Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Dollar General Corporation (DG)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 160212C00059000 C 02/12/16 59.0 8.10 11.50
DG 160212C00060000 C 02/12/16 60.0 7.30 9.60
DG 160212C00060500 C 02/12/16 60.5 6.80 9.80
DG 160212C00061000 C 02/12/16 61.0 6.20 9.00
DG 160212C00061500 C 02/12/16 61.5 5.70 9.00
DG 160212C00062000 C 02/12/16 62.0 5.80 7.60
DG 160212C00062500 C 02/12/16 62.5 4.70 7.20
DG 160212C00063000 C 02/12/16 63.0 4.80 6.60
DG 160212C00063500 C 02/12/16 63.5 4.20 6.10
DG 160212C00064000 C 02/12/16 64.0 3.70 5.60
DG 160212C00064500 C 02/12/16 64.5 3.20 5.10
DG 160212C00065000 C 02/12/16 65.0 2.70 4.60
DG 160212C00065500 C 02/12/16 65.5 2.25 4.10
DG 160212C00066000 C 02/12/16 66.0 2.00 3.40
DG 160212C00066500 C 02/12/16 66.5 1.65 2.80
DG 160212C00067000 C 02/12/16 67.0 1.20 2.35
DG 160212C00067500 C 02/12/16 67.5 1.30 1.95
DG 160212C00068000 C 02/12/16 68.0 0.90 1.15
DG 160212C00068500 C 02/12/16 68.5 0.60 0.85
DG 160212C00069000 C 02/12/16 69.0 0.35 0.55
DG 160212C00069500 C 02/12/16 69.5 0.15 0.30
DG 160212C00070000 C 02/12/16 70.0 0.05 0.20
DG 160212C00070500 C 02/12/16 70.5 0.00 0.20
DG 160212C00071000 C 02/12/16 71.0 0.00 0.50
DG 160212C00071500 C 02/12/16 71.5 0.00 0.50
DG 160212C00072000 C 02/12/16 72.0 0.00 0.30
DG 160212C00072500 C 02/12/16 72.5 0.00 0.30
DG 160212C00073000 C 02/12/16 73.0 0.00 0.50
DG 160212C00073500 C 02/12/16 73.5 0.00 0.50
DG 160212C00074000 C 02/12/16 74.0 0.00 0.50
DG 160212C00074500 C 02/12/16 74.5 0.00 0.50
DG 160212C00075000 C 02/12/16 75.0 0.00 0.50
DG 160212C00075500 C 02/12/16 75.5 0.00 0.50
DG 160212C00076000 C 02/12/16 76.0 0.00 0.50
DG 160212C00076500 C 02/12/16 76.5 0.00 0.45
DG 160212C00077000 C 02/12/16 77.0 0.00 0.45
DG 160212C00077500 C 02/12/16 77.5 0.00 0.50
DG 160212C00078000 C 02/12/16 78.0 0.00 0.50
DG 160212C00078500 C 02/12/16 78.5 0.00 0.50
DG 160212C00079000 C 02/12/16 79.0 0.00 0.50
DG 160212C00079500 C 02/12/16 79.5 0.00 0.50
DG 160212C00080000 C 02/12/16 80.0 0.00 0.50
DG 160212C00081000 C 02/12/16 81.0 0.00 0.50
DG 160212C00082000 C 02/12/16 82.0 0.00 0.50
DG 160212C00083000 C 02/12/16 83.0 0.00 0.50
DG 160212C00084000 C 02/12/16 84.0 0.00 0.50
DG 160212C00085000 C 02/12/16 85.0 0.00 0.50
DG 160212C00086000 C 02/12/16 86.0 0.00 0.50
DG 160212C00090000 C 02/12/16 90.0 0.00 0.50
DG 160212C00095000 C 02/12/16 95.0 0.00 0.50
DG 160212C00100000 C 02/12/16 100.0 0.00 0.50
DG 160212P00059000 P 02/12/16 59.0 0.00 0.50
DG 160212P00060000 P 02/12/16 60.0 0.00 0.45
DG 160212P00060500 P 02/12/16 60.5 0.00 0.50
DG 160212P00061000 P 02/12/16 61.0 0.00 0.50
DG 160212P00061500 P 02/12/16 61.5 0.00 0.50
DG 160212P00062000 P 02/12/16 62.0 0.00 0.50
DG 160212P00062500 P 02/12/16 62.5 0.00 0.50
DG 160212P00063000 P 02/12/16 63.0 0.00 0.30
DG 160212P00063500 P 02/12/16 63.5 0.00 0.35
DG 160212P00064000 P 02/12/16 64.0 0.00 0.50
DG 160212P00064500 P 02/12/16 64.5 0.00 0.50
DG 160212P00065000 P 02/12/16 65.0 0.00 0.50
DG 160212P00065500 P 02/12/16 65.5 0.00 0.50
DG 160212P00066000 P 02/12/16 66.0 0.00 0.50
DG 160212P00066500 P 02/12/16 66.5 0.00 0.25
DG 160212P00067000 P 02/12/16 67.0 0.05 0.35
DG 160212P00067500 P 02/12/16 67.5 0.10 0.25
DG 160212P00068000 P 02/12/16 68.0 0.20 0.35
DG 160212P00068500 P 02/12/16 68.5 0.30 0.55
DG 160212P00069000 P 02/12/16 69.0 0.55 0.75
DG 160212P00069500 P 02/12/16 69.5 0.85 1.10
DG 160212P00070000 P 02/12/16 70.0 0.55 2.30
DG 160212P00070500 P 02/12/16 70.5 1.25 2.65
DG 160212P00071000 P 02/12/16 71.0 1.55 3.20
DG 160212P00071500 P 02/12/16 71.5 1.90 3.80
DG 160212P00072000 P 02/12/16 72.0 2.05 4.40
DG 160212P00072500 P 02/12/16 72.5 2.50 4.90
DG 160212P00073000 P 02/12/16 73.0 3.00 5.40
DG 160212P00073500 P 02/12/16 73.5 3.50 6.40
DG 160212P00074000 P 02/12/16 74.0 4.00 6.80
DG 160212P00074500 P 02/12/16 74.5 4.50 7.30
DG 160212P00075000 P 02/12/16 75.0 4.60 7.30
DG 160212P00075500 P 02/12/16 75.5 5.20 8.30
DG 160212P00076000 P 02/12/16 76.0 5.70 9.00
DG 160212P00076500 P 02/12/16 76.5 6.20 9.50
DG 160212P00077000 P 02/12/16 77.0 6.70 9.90
DG 160212P00077500 P 02/12/16 77.5 7.30 10.40
DG 160212P00078000 P 02/12/16 78.0 7.70 11.10
DG 160212P00078500 P 02/12/16 78.5 8.20 11.50
DG 160212P00079000 P 02/12/16 79.0 8.70 12.00
DG 160212P00079500 P 02/12/16 79.5 9.20 11.80
DG 160212P00080000 P 02/12/16 80.0 9.70 13.10
DG 160212P00081000 P 02/12/16 81.0 10.60 13.00
DG 160212P00082000 P 02/12/16 82.0 11.80 14.80
DG 160212P00083000 P 02/12/16 83.0 12.70 15.80
DG 160212P00084000 P 02/12/16 84.0 13.70 16.80
DG 160212P00085000 P 02/12/16 85.0 14.70 17.80
DG 160212P00086000 P 02/12/16 86.0 15.70 18.80
DG 160212P00090000 P 02/12/16 90.0 19.70 22.80
DG 160212P00095000 P 02/12/16 95.0 24.70 27.80
DG 160212P00100000 P 02/12/16 100.0 29.70 32.80
DG 160219C00037500 C 02/19/16 37.5 29.90 31.90
DG 160219C00040000 C 02/19/16 40.0 27.70 29.70
DG 160219C00042500 C 02/19/16 42.5 25.50 27.30
DG 160219C00045000 C 02/19/16 45.0 22.70 24.70
DG 160219C00047500 C 02/19/16 47.5 20.20 22.20
DG 160219C00050000 C 02/19/16 50.0 17.70 19.70
DG 160219C00052500 C 02/19/16 52.5 15.50 17.30
DG 160219C00053000 C 02/19/16 53.0 15.00 16.80
DG 160219C00054000 C 02/19/16 54.0 13.70 15.70
DG 160219C00055000 C 02/19/16 55.0 12.80 14.30
DG 160219C00055500 C 02/19/16 55.5 12.50 14.30
DG 160219C00056000 C 02/19/16 56.0 12.00 13.70
DG 160219C00056500 C 02/19/16 56.5 11.50 13.20
DG 160219C00057000 C 02/19/16 57.0 11.00 12.70
DG 160219C00057500 C 02/19/16 57.5 11.10 11.80
DG 160219C00058000 C 02/19/16 58.0 10.10 11.90
DG 160219C00058500 C 02/19/16 58.5 9.60 11.20
DG 160219C00059000 C 02/19/16 59.0 9.10 10.90
DG 160219C00059500 C 02/19/16 59.5 8.60 10.10
DG 160219C00060000 C 02/19/16 60.0 8.60 9.40
DG 160219C00060500 C 02/19/16 60.5 7.60 9.00
DG 160219C00061000 C 02/19/16 61.0 7.10 8.60
DG 160219C00061500 C 02/19/16 61.5 6.60 8.10
DG 160219C00062000 C 02/19/16 62.0 6.10 8.00
DG 160219C00062500 C 02/19/16 62.5 5.50 7.20
DG 160219C00063000 C 02/19/16 63.0 5.20 6.80
DG 160219C00063500 C 02/19/16 63.5 4.70 6.20
DG 160219C00064000 C 02/19/16 64.0 4.20 5.70
DG 160219C00064500 C 02/19/16 64.5 3.80 5.30
DG 160219C00065000 C 02/19/16 65.0 3.30 4.70
DG 160219C00065500 C 02/19/16 65.5 2.85 4.10
DG 160219C00066000 C 02/19/16 66.0 2.75 4.00
DG 160219C00066500 C 02/19/16 66.5 2.40 3.40
DG 160219C00067000 C 02/19/16 67.0 2.25 2.55
DG 160219C00067500 C 02/19/16 67.5 1.95 2.20
DG 160219C00068000 C 02/19/16 68.0 1.60 1.80
DG 160219C00068500 C 02/19/16 68.5 1.25 1.50
DG 160219C00069000 C 02/19/16 69.0 1.05 1.25
DG 160219C00069500 C 02/19/16 69.5 0.80 1.00
DG 160219C00070000 C 02/19/16 70.0 0.60 0.80
DG 160219C00070500 C 02/19/16 70.5 0.45 0.60
DG 160219C00071000 C 02/19/16 71.0 0.30 0.50
DG 160219C00071500 C 02/19/16 71.5 0.20 0.40
DG 160219C00072000 C 02/19/16 72.0 0.15 0.25
DG 160219C00072500 C 02/19/16 72.5 0.05 0.25
DG 160219C00073000 C 02/19/16 73.0 0.05 0.50
DG 160219C00073500 C 02/19/16 73.5 0.00 0.45
DG 160219C00074000 C 02/19/16 74.0 0.00 0.45
DG 160219C00074500 C 02/19/16 74.5 0.00 0.45
DG 160219C00075000 C 02/19/16 75.0 0.00 0.45
DG 160219C00075500 C 02/19/16 75.5 0.00 0.40
DG 160219C00076000 C 02/19/16 76.0 0.00 0.10
DG 160219C00076500 C 02/19/16 76.5 0.00 0.40
DG 160219C00077000 C 02/19/16 77.0 0.00 0.40
DG 160219C00077500 C 02/19/16 77.5 0.00 0.40
DG 160219C00078000 C 02/19/16 78.0 0.00 0.40
DG 160219C00078500 C 02/19/16 78.5 0.00 0.40
DG 160219C00079000 C 02/19/16 79.0 0.00 0.40
DG 160219C00080000 C 02/19/16 80.0 0.00 0.40
DG 160219C00081000 C 02/19/16 81.0 0.00 0.40
DG 160219C00082000 C 02/19/16 82.0 0.00 0.40
DG 160219C00082500 C 02/19/16 82.5 0.00 0.40
DG 160219C00083000 C 02/19/16 83.0 0.00 0.40
DG 160219C00085000 C 02/19/16 85.0 0.00 0.40
DG 160219C00087500 C 02/19/16 87.5 0.00 0.40
DG 160219C00090000 C 02/19/16 90.0 0.00 0.40
DG 160219C00095000 C 02/19/16 95.0 0.00 0.40
DG 160219C00100000 C 02/19/16 100.0 0.00 0.40
DG 160219C00105000 C 02/19/16 105.0 0.00 0.40
DG 160219C00110000 C 02/19/16 110.0 0.00 0.40
DG 160219C00115000 C 02/19/16 115.0 0.00 0.40
DG 160219P00037500 P 02/19/16 37.5 0.00 0.25
DG 160219P00040000 P 02/19/16 40.0 0.00 0.40
DG 160219P00042500 P 02/19/16 42.5 0.00 0.40
DG 160219P00045000 P 02/19/16 45.0 0.00 0.40
DG 160219P00047500 P 02/19/16 47.5 0.00 0.40
DG 160219P00050000 P 02/19/16 50.0 0.00 0.40
DG 160219P00052500 P 02/19/16 52.5 0.00 0.40
DG 160219P00053000 P 02/19/16 53.0 0.00 0.40
DG 160219P00054000 P 02/19/16 54.0 0.00 0.40
DG 160219P00055000 P 02/19/16 55.0 0.00 0.40
DG 160219P00055500 P 02/19/16 55.5 0.00 0.40
DG 160219P00056000 P 02/19/16 56.0 0.00 0.45
DG 160219P00056500 P 02/19/16 56.5 0.00 0.45
DG 160219P00057000 P 02/19/16 57.0 0.00 0.45
DG 160219P00057500 P 02/19/16 57.5 0.00 0.45
DG 160219P00058000 P 02/19/16 58.0 0.00 0.45
DG 160219P00058500 P 02/19/16 58.5 0.00 0.45
DG 160219P00059000 P 02/19/16 59.0 0.00 0.45
DG 160219P00059500 P 02/19/16 59.5 0.00 0.45
DG 160219P00060000 P 02/19/16 60.0 0.00 0.45
DG 160219P00060500 P 02/19/16 60.5 0.00 0.45
DG 160219P00061000 P 02/19/16 61.0 0.00 0.45
DG 160219P00061500 P 02/19/16 61.5 0.00 0.50
DG 160219P00062000 P 02/19/16 62.0 0.00 0.50
DG 160219P00062500 P 02/19/16 62.5 0.05 0.50
DG 160219P00063000 P 02/19/16 63.0 0.05 0.50
DG 160219P00063500 P 02/19/16 63.5 0.05 0.50
DG 160219P00064000 P 02/19/16 64.0 0.10 0.40
DG 160219P00064500 P 02/19/16 64.5 0.20 0.35
DG 160219P00065000 P 02/19/16 65.0 0.25 0.45
DG 160219P00065500 P 02/19/16 65.5 0.30 0.50
DG 160219P00066000 P 02/19/16 66.0 0.35 0.50
DG 160219P00066500 P 02/19/16 66.5 0.45 0.60
DG 160219P00067000 P 02/19/16 67.0 0.55 0.70
DG 160219P00067500 P 02/19/16 67.5 0.70 0.85
DG 160219P00068000 P 02/19/16 68.0 0.85 1.00
DG 160219P00068500 P 02/19/16 68.5 1.05 1.20
DG 160219P00069000 P 02/19/16 69.0 1.30 1.45
DG 160219P00069500 P 02/19/16 69.5 1.35 1.70
DG 160219P00070000 P 02/19/16 70.0 1.70 2.00
DG 160219P00070500 P 02/19/16 70.5 2.05 2.40
DG 160219P00071000 P 02/19/16 71.0 2.15 2.80
DG 160219P00071500 P 02/19/16 71.5 2.55 3.30
DG 160219P00072000 P 02/19/16 72.0 2.95 4.10
DG 160219P00072500 P 02/19/16 72.5 3.40 4.30
DG 160219P00073000 P 02/19/16 73.0 3.70 5.20
DG 160219P00073500 P 02/19/16 73.5 4.20 5.70
DG 160219P00074000 P 02/19/16 74.0 4.60 6.20
DG 160219P00074500 P 02/19/16 74.5 5.00 7.00
DG 160219P00075000 P 02/19/16 75.0 5.70 7.10
DG 160219P00075500 P 02/19/16 75.5 6.20 7.60
DG 160219P00076000 P 02/19/16 76.0 6.20 8.10
DG 160219P00076500 P 02/19/16 76.5 7.00 8.70
DG 160219P00077000 P 02/19/16 77.0 7.60 9.20
DG 160219P00077500 P 02/19/16 77.5 8.10 9.70
DG 160219P00078000 P 02/19/16 78.0 8.40 9.90
DG 160219P00078500 P 02/19/16 78.5 8.90 10.70
DG 160219P00079000 P 02/19/16 79.0 9.40 10.90
DG 160219P00080000 P 02/19/16 80.0 10.40 11.90
DG 160219P00081000 P 02/19/16 81.0 11.40 13.00
DG 160219P00082000 P 02/19/16 82.0 12.40 13.90
DG 160219P00082500 P 02/19/16 82.5 12.90 14.70
DG 160219P00083000 P 02/19/16 83.0 13.40 15.20
DG 160219P00085000 P 02/19/16 85.0 15.40 17.20
DG 160219P00087500 P 02/19/16 87.5 17.90 19.40
DG 160219P00090000 P 02/19/16 90.0 20.40 22.20
DG 160219P00095000 P 02/19/16 95.0 25.40 27.20
DG 160219P00100000 P 02/19/16 100.0 30.40 32.20
DG 160219P00105000 P 02/19/16 105.0 35.40 37.20
DG 160219P00110000 P 02/19/16 110.0 40.40 42.20
DG 160219P00115000 P 02/19/16 115.0 45.40 47.20
DG 160226C00055000 C 02/26/16 55.0 12.40 15.00
DG 160226C00060000 C 02/26/16 60.0 8.00 9.80
DG 160226C00061000 C 02/26/16 61.0 7.10 8.80
DG 160226C00062000 C 02/26/16 62.0 6.20 8.00
DG 160226C00063000 C 02/26/16 63.0 5.30 6.80
DG 160226C00063500 C 02/26/16 63.5 4.80 6.50
DG 160226C00064000 C 02/26/16 64.0 4.40 5.80
DG 160226C00064500 C 02/26/16 64.5 4.20 5.30
DG 160226C00065000 C 02/26/16 65.0 3.90 5.00
DG 160226C00065500 C 02/26/16 65.5 3.60 4.50
DG 160226C00066000 C 02/26/16 66.0 3.30 4.10
DG 160226C00066500 C 02/26/16 66.5 3.10 3.50
DG 160226C00067000 C 02/26/16 67.0 2.70 3.30
DG 160226C00067500 C 02/26/16 67.5 2.25 2.70
DG 160226C00068000 C 02/26/16 68.0 2.05 2.40
DG 160226C00068500 C 02/26/16 68.5 1.70 2.10
DG 160226C00069000 C 02/26/16 69.0 1.40 1.85
DG 160226C00069500 C 02/26/16 69.5 1.15 1.40
DG 160226C00070000 C 02/26/16 70.0 1.00 1.20
DG 160226C00070500 C 02/26/16 70.5 0.80 1.00
DG 160226C00071000 C 02/26/16 71.0 0.65 0.85
DG 160226C00071500 C 02/26/16 71.5 0.50 0.70
DG 160226C00072000 C 02/26/16 72.0 0.35 0.60
DG 160226C00072500 C 02/26/16 72.5 0.30 0.50
DG 160226C00073000 C 02/26/16 73.0 0.25 0.40
DG 160226C00073500 C 02/26/16 73.5 0.00 0.55
DG 160226C00074000 C 02/26/16 74.0 0.10 0.45
DG 160226C00074500 C 02/26/16 74.5 0.00 0.50
DG 160226C00075000 C 02/26/16 75.0 0.05 0.50
DG 160226C00075500 C 02/26/16 75.5 0.00 0.50
DG 160226C00076000 C 02/26/16 76.0 0.00 0.50
DG 160226C00076500 C 02/26/16 76.5 0.00 0.50
DG 160226C00077000 C 02/26/16 77.0 0.00 0.50
DG 160226C00077500 C 02/26/16 77.5 0.00 0.50
DG 160226C00078000 C 02/26/16 78.0 0.00 0.50
DG 160226C00078500 C 02/26/16 78.5 0.00 0.50
DG 160226C00079000 C 02/26/16 79.0 0.00 0.50
DG 160226C00079500 C 02/26/16 79.5 0.00 0.50
DG 160226C00080000 C 02/26/16 80.0 0.00 0.50
DG 160226C00081000 C 02/26/16 81.0 0.00 0.45
DG 160226C00082000 C 02/26/16 82.0 0.00 0.50
DG 160226C00085000 C 02/26/16 85.0 0.00 0.50
DG 160226P00055000 P 02/26/16 55.0 0.00 0.50
DG 160226P00060000 P 02/26/16 60.0 0.05 0.50
DG 160226P00061000 P 02/26/16 61.0 0.05 0.50
DG 160226P00062000 P 02/26/16 62.0 0.15 0.55
DG 160226P00063000 P 02/26/16 63.0 0.20 0.60
DG 160226P00063500 P 02/26/16 63.5 0.30 0.65
DG 160226P00064000 P 02/26/16 64.0 0.35 0.70
DG 160226P00064500 P 02/26/16 64.5 0.45 0.70
DG 160226P00065000 P 02/26/16 65.0 0.50 0.80
DG 160226P00065500 P 02/26/16 65.5 0.55 0.95
DG 160226P00066000 P 02/26/16 66.0 0.65 0.95
DG 160226P00066500 P 02/26/16 66.5 0.75 1.05
DG 160226P00067000 P 02/26/16 67.0 0.90 1.15
DG 160226P00067500 P 02/26/16 67.5 1.05 1.30
DG 160226P00068000 P 02/26/16 68.0 1.15 1.45
DG 160226P00068500 P 02/26/16 68.5 1.35 1.65
DG 160226P00069000 P 02/26/16 69.0 1.65 1.90
DG 160226P00069500 P 02/26/16 69.5 1.80 2.20
DG 160226P00070000 P 02/26/16 70.0 2.05 2.45
DG 160226P00070500 P 02/26/16 70.5 2.40 2.75
DG 160226P00071000 P 02/26/16 71.0 2.65 3.30
DG 160226P00071500 P 02/26/16 71.5 2.90 3.80
DG 160226P00072000 P 02/26/16 72.0 3.20 4.30
DG 160226P00072500 P 02/26/16 72.5 3.60 4.80
DG 160226P00073000 P 02/26/16 73.0 3.90 5.50
DG 160226P00073500 P 02/26/16 73.5 4.40 5.90
DG 160226P00074000 P 02/26/16 74.0 4.90 6.40
DG 160226P00074500 P 02/26/16 74.5 4.90 7.00
DG 160226P00075000 P 02/26/16 75.0 5.20 7.90
DG 160226P00075500 P 02/26/16 75.5 5.40 8.40
DG 160226P00076000 P 02/26/16 76.0 6.30 8.90
DG 160226P00076500 P 02/26/16 76.5 7.00 9.10
DG 160226P00077000 P 02/26/16 77.0 7.00 9.90
DG 160226P00077500 P 02/26/16 77.5 7.40 10.50
DG 160226P00078000 P 02/26/16 78.0 7.70 11.30
DG 160226P00078500 P 02/26/16 78.5 8.80 11.20
DG 160226P00079000 P 02/26/16 79.0 8.80 11.20
DG 160226P00079500 P 02/26/16 79.5 9.20 12.50
DG 160226P00080000 P 02/26/16 80.0 10.30 12.90
DG 160226P00081000 P 02/26/16 81.0 10.40 14.00
DG 160226P00082000 P 02/26/16 82.0 11.40 15.20
DG 160226P00085000 P 02/26/16 85.0 14.80 17.90
DG 160304C00055000 C 03/04/16 55.0 12.40 15.60
DG 160304C00060000 C 03/04/16 60.0 7.90 9.90
DG 160304C00061000 C 03/04/16 61.0 7.20 8.70
DG 160304C00062000 C 03/04/16 62.0 6.40 7.80
DG 160304C00062500 C 03/04/16 62.5 5.90 7.50
DG 160304C00063000 C 03/04/16 63.0 5.40 7.40
DG 160304C00063500 C 03/04/16 63.5 4.90 7.80
DG 160304C00064000 C 03/04/16 64.0 4.60 6.60
DG 160304C00064500 C 03/04/16 64.5 4.30 5.90
DG 160304C00065000 C 03/04/16 65.0 4.00 5.20
DG 160304C00065500 C 03/04/16 65.5 3.20 5.30
DG 160304C00066000 C 03/04/16 66.0 3.60 4.70
DG 160304C00066500 C 03/04/16 66.5 3.30 4.70
DG 160304C00067000 C 03/04/16 67.0 2.95 3.90
DG 160304C00067500 C 03/04/16 67.5 2.65 3.50
DG 160304C00068000 C 03/04/16 68.0 2.40 2.85
DG 160304C00068500 C 03/04/16 68.5 2.05 2.40
DG 160304C00069000 C 03/04/16 69.0 1.80 2.15
DG 160304C00069500 C 03/04/16 69.5 1.60 1.95
DG 160304C00070000 C 03/04/16 70.0 1.40 1.65
DG 160304C00070500 C 03/04/16 70.5 1.05 1.70
DG 160304C00071000 C 03/04/16 71.0 1.00 1.20
DG 160304C00071500 C 03/04/16 71.5 0.80 1.05
DG 160304C00072000 C 03/04/16 72.0 0.55 1.05
DG 160304C00072500 C 03/04/16 72.5 0.55 0.75
DG 160304C00073000 C 03/04/16 73.0 0.30 0.75
DG 160304C00073500 C 03/04/16 73.5 0.35 0.55
DG 160304C00074000 C 03/04/16 74.0 0.25 0.40
DG 160304C00074500 C 03/04/16 74.5 0.20 0.35
DG 160304C00075000 C 03/04/16 75.0 0.00 0.50
DG 160304C00075500 C 03/04/16 75.5 0.00 0.50
DG 160304C00076000 C 03/04/16 76.0 0.05 0.50
DG 160304C00076500 C 03/04/16 76.5 0.05 0.50
DG 160304C00077000 C 03/04/16 77.0 0.00 0.50
DG 160304C00077500 C 03/04/16 77.5 0.00 0.50
DG 160304C00078000 C 03/04/16 78.0 0.00 0.50
DG 160304C00078500 C 03/04/16 78.5 0.00 0.50
DG 160304C00079000 C 03/04/16 79.0 0.00 0.50
DG 160304C00079500 C 03/04/16 79.5 0.00 0.50
DG 160304C00080000 C 03/04/16 80.0 0.00 0.50
DG 160304C00080500 C 03/04/16 80.5 0.00 0.50
DG 160304C00081000 C 03/04/16 81.0 0.00 0.50
DG 160304C00085000 C 03/04/16 85.0 0.00 0.50
DG 160304P00055000 P 03/04/16 55.0 0.00 0.50
DG 160304P00060000 P 03/04/16 60.0 0.15 0.55
DG 160304P00061000 P 03/04/16 61.0 0.20 0.60
DG 160304P00062000 P 03/04/16 62.0 0.40 0.65
DG 160304P00062500 P 03/04/16 62.5 0.40 0.70
DG 160304P00063000 P 03/04/16 63.0 0.50 0.80
DG 160304P00063500 P 03/04/16 63.5 0.55 0.85
DG 160304P00064000 P 03/04/16 64.0 0.60 0.85
DG 160304P00064500 P 03/04/16 64.5 0.70 0.95
DG 160304P00065000 P 03/04/16 65.0 0.75 1.05
DG 160304P00065500 P 03/04/16 65.5 0.85 1.35
DG 160304P00066000 P 03/04/16 66.0 0.90 1.30
DG 160304P00066500 P 03/04/16 66.5 1.10 1.70
DG 160304P00067000 P 03/04/16 67.0 1.25 1.85
DG 160304P00067500 P 03/04/16 67.5 1.35 1.70
DG 160304P00068000 P 03/04/16 68.0 1.50 2.30
DG 160304P00068500 P 03/04/16 68.5 1.80 2.05
DG 160304P00069000 P 03/04/16 69.0 2.00 2.30
DG 160304P00069500 P 03/04/16 69.5 2.15 2.90
DG 160304P00070000 P 03/04/16 70.0 2.40 3.40
DG 160304P00070500 P 03/04/16 70.5 2.65 4.10
DG 160304P00071000 P 03/04/16 71.0 3.00 4.20
DG 160304P00071500 P 03/04/16 71.5 3.20 4.50
DG 160304P00072000 P 03/04/16 72.0 3.50 4.90
DG 160304P00072500 P 03/04/16 72.5 3.70 5.30
DG 160304P00073000 P 03/04/16 73.0 4.00 5.70
DG 160304P00073500 P 03/04/16 73.5 4.50 6.10
DG 160304P00074000 P 03/04/16 74.0 4.90 6.50
DG 160304P00074500 P 03/04/16 74.5 5.40 7.00
DG 160304P00075000 P 03/04/16 75.0 5.20 7.40
DG 160304P00075500 P 03/04/16 75.5 6.30 7.80
DG 160304P00076000 P 03/04/16 76.0 6.40 8.30
DG 160304P00076500 P 03/04/16 76.5 6.80 8.80
DG 160304P00077000 P 03/04/16 77.0 7.30 9.30
DG 160304P00077500 P 03/04/16 77.5 8.00 9.80
DG 160304P00078000 P 03/04/16 78.0 8.30 10.20
DG 160304P00078500 P 03/04/16 78.5 8.70 11.20
DG 160304P00079000 P 03/04/16 79.0 9.20 11.70
DG 160304P00079500 P 03/04/16 79.5 9.60 12.40
DG 160304P00080000 P 03/04/16 80.0 10.10 12.50
DG 160304P00080500 P 03/04/16 80.5 10.50 13.50
DG 160304P00081000 P 03/04/16 81.0 11.00 13.40
DG 160304P00085000 P 03/04/16 85.0 14.70 17.90
DG 160311C00055000 C 03/11/16 55.0 13.10 15.40
DG 160311C00060000 C 03/11/16 60.0 8.30 10.30
DG 160311C00063000 C 03/11/16 63.0 5.80 7.80
DG 160311C00063500 C 03/11/16 63.5 5.80 7.00
DG 160311C00064000 C 03/11/16 64.0 5.40 6.60
DG 160311C00064500 C 03/11/16 64.5 5.00 6.00
DG 160311C00065000 C 03/11/16 65.0 4.50 5.60
DG 160311C00065500 C 03/11/16 65.5 4.20 5.40
DG 160311C00066000 C 03/11/16 66.0 3.90 4.90
DG 160311C00066500 C 03/11/16 66.5 3.70 4.60
DG 160311C00067000 C 03/11/16 67.0 3.30 4.30
DG 160311C00067500 C 03/11/16 67.5 3.00 3.90
DG 160311C00068000 C 03/11/16 68.0 3.10 3.60
DG 160311C00068500 C 03/11/16 68.5 2.85 3.20
DG 160311C00069000 C 03/11/16 69.0 2.60 2.90
DG 160311C00069500 C 03/11/16 69.5 2.35 2.65
DG 160311C00070000 C 03/11/16 70.0 2.10 2.45
DG 160311C00070500 C 03/11/16 70.5 1.80 2.20
DG 160311C00071000 C 03/11/16 71.0 1.65 2.00
DG 160311C00071500 C 03/11/16 71.5 1.40 1.70
DG 160311C00072000 C 03/11/16 72.0 1.25 1.55
DG 160311C00072500 C 03/11/16 72.5 1.10 1.35
DG 160311C00073000 C 03/11/16 73.0 0.95 1.20
DG 160311C00073500 C 03/11/16 73.5 0.80 1.10
DG 160311C00074000 C 03/11/16 74.0 0.70 0.90
DG 160311C00074500 C 03/11/16 74.5 0.60 0.85
DG 160311C00075000 C 03/11/16 75.0 0.45 0.75
DG 160311C00075500 C 03/11/16 75.5 0.35 0.75
DG 160311C00076000 C 03/11/16 76.0 0.30 0.70
DG 160311C00076500 C 03/11/16 76.5 0.35 0.50
DG 160311C00077000 C 03/11/16 77.0 0.10 0.60
DG 160311C00077500 C 03/11/16 77.5 0.10 0.55
DG 160311C00078000 C 03/11/16 78.0 0.00 0.50
DG 160311C00078500 C 03/11/16 78.5 0.15 0.50
DG 160311C00079000 C 03/11/16 79.0 0.05 0.50
DG 160311C00079500 C 03/11/16 79.5 0.00 0.50
DG 160311C00080000 C 03/11/16 80.0 0.00 0.50
DG 160311C00080500 C 03/11/16 80.5 0.00 0.50
DG 160311C00081000 C 03/11/16 81.0 0.00 0.50
DG 160311C00082000 C 03/11/16 82.0 0.00 0.50
DG 160311C00083000 C 03/11/16 83.0 0.00 0.50
DG 160311C00085000 C 03/11/16 85.0 0.00 0.50
DG 160311P00055000 P 03/11/16 55.0 0.05 0.50
DG 160311P00060000 P 03/11/16 60.0 0.50 0.70
DG 160311P00063000 P 03/11/16 63.0 0.90 1.15
DG 160311P00063500 P 03/11/16 63.5 1.00 1.30
DG 160311P00064000 P 03/11/16 64.0 1.05 1.40
DG 160311P00064500 P 03/11/16 64.5 1.15 1.55
DG 160311P00065000 P 03/11/16 65.0 1.30 1.60
DG 160311P00065500 P 03/11/16 65.5 1.45 1.75
DG 160311P00066000 P 03/11/16 66.0 1.55 1.85
DG 160311P00066500 P 03/11/16 66.5 1.70 2.05
DG 160311P00067000 P 03/11/16 67.0 1.85 2.20
DG 160311P00067500 P 03/11/16 67.5 2.05 2.45
DG 160311P00068000 P 03/11/16 68.0 2.30 2.55
DG 160311P00068500 P 03/11/16 68.5 2.55 2.85
DG 160311P00069000 P 03/11/16 69.0 2.75 3.10
DG 160311P00069500 P 03/11/16 69.5 2.85 3.40
DG 160311P00070000 P 03/11/16 70.0 3.10 3.90
DG 160311P00070500 P 03/11/16 70.5 3.30 4.00
DG 160311P00071000 P 03/11/16 71.0 3.60 4.30
DG 160311P00071500 P 03/11/16 71.5 3.80 4.90
DG 160311P00072000 P 03/11/16 72.0 4.20 4.90
DG 160311P00072500 P 03/11/16 72.5 4.30 5.60
DG 160311P00073000 P 03/11/16 73.0 4.40 6.20
DG 160311P00073500 P 03/11/16 73.5 5.00 6.60
DG 160311P00074000 P 03/11/16 74.0 5.30 7.00
DG 160311P00074500 P 03/11/16 74.5 5.60 7.40
DG 160311P00075000 P 03/11/16 75.0 6.30 7.10
DG 160311P00075500 P 03/11/16 75.5 6.60 7.70
DG 160311P00076000 P 03/11/16 76.0 6.30 8.20
DG 160311P00076500 P 03/11/16 76.5 7.10 8.60
DG 160311P00077000 P 03/11/16 77.0 7.20 9.70
DG 160311P00077500 P 03/11/16 77.5 7.70 10.00
DG 160311P00078000 P 03/11/16 78.0 8.70 10.30
DG 160311P00078500 P 03/11/16 78.5 8.50 10.90
DG 160311P00079000 P 03/11/16 79.0 9.00 11.40
DG 160311P00079500 P 03/11/16 79.5 9.50 12.20
DG 160311P00080000 P 03/11/16 80.0 10.10 12.80
DG 160311P00080500 P 03/11/16 80.5 10.40 12.80
DG 160311P00081000 P 03/11/16 81.0 11.30 13.20
DG 160311P00082000 P 03/11/16 82.0 12.00 14.80
DG 160311P00083000 P 03/11/16 83.0 13.10 15.70
DG 160311P00085000 P 03/11/16 85.0 15.10 17.50
DG 160318C00035000 C 03/18/16 35.0 33.20 34.50
DG 160318C00037500 C 03/18/16 37.5 30.50 32.00
DG 160318C00040000 C 03/18/16 40.0 28.10 29.50
DG 160318C00042500 C 03/18/16 42.5 25.60 27.10
DG 160318C00045000 C 03/18/16 45.0 23.10 24.60
DG 160318C00047500 C 03/18/16 47.5 20.60 22.10
DG 160318C00050000 C 03/18/16 50.0 18.20 19.70
DG 160318C00055000 C 03/18/16 55.0 13.40 14.90
DG 160318C00060000 C 03/18/16 60.0 8.70 10.20
DG 160318C00062500 C 03/18/16 62.5 6.70 7.90
DG 160318C00065000 C 03/18/16 65.0 4.80 5.90
DG 160318C00067500 C 03/18/16 67.5 3.50 4.10
DG 160318C00070000 C 03/18/16 70.0 2.40 2.60
DG 160318C00072500 C 03/18/16 72.5 1.40 1.60
DG 160318C00075000 C 03/18/16 75.0 0.75 0.95
DG 160318C00077500 C 03/18/16 77.5 0.30 0.50
DG 160318C00080000 C 03/18/16 80.0 0.10 0.50
DG 160318C00082500 C 03/18/16 82.5 0.00 0.45
DG 160318C00085000 C 03/18/16 85.0 0.00 0.25
DG 160318C00090000 C 03/18/16 90.0 0.00 0.40
DG 160318C00095000 C 03/18/16 95.0 0.00 0.40
DG 160318C00100000 C 03/18/16 100.0 0.00 0.40
DG 160318P00035000 P 03/18/16 35.0 0.00 0.40
DG 160318P00037500 P 03/18/16 37.5 0.00 0.25
DG 160318P00040000 P 03/18/16 40.0 0.00 0.45
DG 160318P00042500 P 03/18/16 42.5 0.00 0.45
DG 160318P00045000 P 03/18/16 45.0 0.00 0.45
DG 160318P00047500 P 03/18/16 47.5 0.00 0.50
DG 160318P00050000 P 03/18/16 50.0 0.05 0.50
DG 160318P00055000 P 03/18/16 55.0 0.30 0.45
DG 160318P00060000 P 03/18/16 60.0 0.70 0.95
DG 160318P00062500 P 03/18/16 62.5 1.05 1.25
DG 160318P00065000 P 03/18/16 65.0 1.55 1.85
DG 160318P00067500 P 03/18/16 67.5 2.45 2.60
DG 160318P00070000 P 03/18/16 70.0 3.40 3.80
DG 160318P00072500 P 03/18/16 72.5 4.80 5.30
DG 160318P00075000 P 03/18/16 75.0 6.60 7.30
DG 160318P00077500 P 03/18/16 77.5 8.60 9.60
DG 160318P00080000 P 03/18/16 80.0 10.70 12.30
DG 160318P00082500 P 03/18/16 82.5 13.20 14.20
DG 160318P00085000 P 03/18/16 85.0 15.40 17.20
DG 160318P00090000 P 03/18/16 90.0 20.50 22.20
DG 160318P00095000 P 03/18/16 95.0 25.40 27.20
DG 160318P00100000 P 03/18/16 100.0 30.60 32.20
DG 160324C00045000 C 03/24/16 45.0 22.40 25.60
DG 160324C00050000 C 03/24/16 50.0 17.50 20.70
DG 160324C00055000 C 03/24/16 55.0 13.20 15.80
DG 160324C00060000 C 03/24/16 60.0 9.40 9.80
DG 160324C00063000 C 03/24/16 63.0 6.80 7.30
DG 160324C00063500 C 03/24/16 63.5 6.60 6.90
DG 160324C00064000 C 03/24/16 64.0 6.20 6.60
DG 160324C00064500 C 03/24/16 64.5 5.80 6.20
DG 160324C00065000 C 03/24/16 65.0 5.40 5.80
DG 160324C00065500 C 03/24/16 65.5 5.10 5.50
DG 160324C00066000 C 03/24/16 66.0 4.70 5.10
DG 160324C00066500 C 03/24/16 66.5 4.40 4.80
DG 160324C00067000 C 03/24/16 67.0 4.10 4.40
DG 160324C00067500 C 03/24/16 67.5 3.80 4.10
DG 160324C00068000 C 03/24/16 68.0 3.50 3.80
DG 160324C00068500 C 03/24/16 68.5 3.30 3.60
DG 160324C00069000 C 03/24/16 69.0 3.00 3.30
DG 160324C00069500 C 03/24/16 69.5 2.80 2.95
DG 160324C00070000 C 03/24/16 70.0 2.50 2.80
DG 160324C00070500 C 03/24/16 70.5 2.25 2.60
DG 160324C00071000 C 03/24/16 71.0 2.05 2.35
DG 160324C00071500 C 03/24/16 71.5 1.85 2.15
DG 160324C00072000 C 03/24/16 72.0 1.65 1.95
DG 160324C00072500 C 03/24/16 72.5 1.50 1.80
DG 160324C00073000 C 03/24/16 73.0 1.30 1.60
DG 160324C00073500 C 03/24/16 73.5 1.15 1.50
DG 160324C00074000 C 03/24/16 74.0 1.05 1.30
DG 160324C00074500 C 03/24/16 74.5 0.95 1.15
DG 160324C00075000 C 03/24/16 75.0 0.85 1.00
DG 160324C00075500 C 03/24/16 75.5 0.75 0.90
DG 160324C00076000 C 03/24/16 76.0 0.65 0.80
DG 160324C00076500 C 03/24/16 76.5 0.55 0.75
DG 160324C00077000 C 03/24/16 77.0 0.50 0.65
DG 160324C00077500 C 03/24/16 77.5 0.40 0.60
DG 160324C00078000 C 03/24/16 78.0 0.35 0.55
DG 160324C00078500 C 03/24/16 78.5 0.30 0.45
DG 160324C00079000 C 03/24/16 79.0 0.25 0.40
DG 160324C00079500 C 03/24/16 79.5 0.25 0.35
DG 160324C00080000 C 03/24/16 80.0 0.20 0.35
DG 160324C00080500 C 03/24/16 80.5 0.15 0.30
DG 160324C00081000 C 03/24/16 81.0 0.15 0.25
DG 160324C00081500 C 03/24/16 81.5 0.05 0.25
DG 160324C00082000 C 03/24/16 82.0 0.10 0.20
DG 160324C00083000 C 03/24/16 83.0 0.00 0.20
DG 160324C00084000 C 03/24/16 84.0 0.05 0.15
DG 160324C00085000 C 03/24/16 85.0 0.00 0.15
DG 160324P00045000 P 03/24/16 45.0 0.05 0.15
DG 160324P00050000 P 03/24/16 50.0 0.15 0.25
DG 160324P00055000 P 03/24/16 55.0 0.30 0.50
DG 160324P00060000 P 03/24/16 60.0 0.70 0.95
DG 160324P00063000 P 03/24/16 63.0 1.20 1.45
DG 160324P00063500 P 03/24/16 63.5 1.30 1.60
DG 160324P00064000 P 03/24/16 64.0 1.40 1.75
DG 160324P00064500 P 03/24/16 64.5 1.50 1.85
DG 160324P00065000 P 03/24/16 65.0 1.65 1.90
DG 160324P00065500 P 03/24/16 65.5 1.75 2.05
DG 160324P00066000 P 03/24/16 66.0 1.95 2.20
DG 160324P00066500 P 03/24/16 66.5 2.10 2.35
DG 160324P00067000 P 03/24/16 67.0 2.30 2.55
DG 160324P00067500 P 03/24/16 67.5 2.50 2.75
DG 160324P00068000 P 03/24/16 68.0 2.70 2.95
DG 160324P00068500 P 03/24/16 68.5 2.90 3.20
DG 160324P00069000 P 03/24/16 69.0 3.10 3.40
DG 160324P00069500 P 03/24/16 69.5 3.40 3.70
DG 160324P00070000 P 03/24/16 70.0 3.60 4.00
DG 160324P00070500 P 03/24/16 70.5 3.90 4.20
DG 160324P00071000 P 03/24/16 71.0 4.20 4.50
DG 160324P00071500 P 03/24/16 71.5 4.50 4.80
DG 160324P00072000 P 03/24/16 72.0 4.80 5.10
DG 160324P00072500 P 03/24/16 72.5 5.10 5.40
DG 160324P00073000 P 03/24/16 73.0 5.50 5.80
DG 160324P00073500 P 03/24/16 73.5 5.80 6.20
DG 160324P00074000 P 03/24/16 74.0 6.20 6.50
DG 160324P00074500 P 03/24/16 74.5 6.60 6.90
DG 160324P00075000 P 03/24/16 75.0 7.00 7.30
DG 160324P00075500 P 03/24/16 75.5 7.40 7.70
DG 160324P00076000 P 03/24/16 76.0 7.80 8.10
DG 160324P00076500 P 03/24/16 76.5 8.20 8.50
DG 160324P00077000 P 03/24/16 77.0 8.60 9.00
DG 160324P00077500 P 03/24/16 77.5 8.70 9.60
DG 160324P00078000 P 03/24/16 78.0 9.10 10.00
DG 160324P00078500 P 03/24/16 78.5 9.60 10.60
DG 160324P00079000 P 03/24/16 79.0 10.00 11.10
DG 160324P00079500 P 03/24/16 79.5 10.40 11.60
DG 160324P00080000 P 03/24/16 80.0 10.80 13.00
DG 160324P00080500 P 03/24/16 80.5 11.20 12.60
DG 160324P00081000 P 03/24/16 81.0 11.80 13.10
DG 160324P00081500 P 03/24/16 81.5 12.30 13.30
DG 160324P00082000 P 03/24/16 82.0 12.80 14.10
DG 160324P00083000 P 03/24/16 83.0 13.10 15.90
DG 160324P00084000 P 03/24/16 84.0 14.10 16.80
DG 160324P00085000 P 03/24/16 85.0 15.40 17.10
DG 160401C00061000 C 04/01/16 61.0 8.70 9.10
DG 160401C00062000 C 04/01/16 62.0 7.40 8.30
DG 160401C00062500 C 04/01/16 62.5 6.90 7.90
DG 160401C00063000 C 04/01/16 63.0 7.00 7.50
DG 160401C00063500 C 04/01/16 63.5 6.60 7.10
DG 160401C00064000 C 04/01/16 64.0 6.30 6.70
DG 160401C00064500 C 04/01/16 64.5 5.40 6.30
DG 160401C00065000 C 04/01/16 65.0 5.60 6.00
DG 160401C00065500 C 04/01/16 65.5 5.20 5.60
DG 160401C00066000 C 04/01/16 66.0 4.90 5.30
DG 160401C00066500 C 04/01/16 66.5 4.40 5.00
DG 160401C00067000 C 04/01/16 67.0 4.20 4.60
DG 160401C00067500 C 04/01/16 67.5 3.90 4.30
DG 160401C00068000 C 04/01/16 68.0 3.60 4.00
DG 160401C00068500 C 04/01/16 68.5 3.40 3.70
DG 160401C00069000 C 04/01/16 69.0 3.10 3.50
DG 160401C00069500 C 04/01/16 69.5 2.75 3.20
DG 160401C00070000 C 04/01/16 70.0 2.60 3.00
DG 160401C00070500 C 04/01/16 70.5 2.30 2.75
DG 160401C00071000 C 04/01/16 71.0 2.10 2.55
DG 160401C00071500 C 04/01/16 71.5 1.95 2.35
DG 160401C00072000 C 04/01/16 72.0 1.50 2.15
DG 160401C00072500 C 04/01/16 72.5 1.55 1.95
DG 160401C00073000 C 04/01/16 73.0 1.40 1.80
DG 160401C00073500 C 04/01/16 73.5 1.20 1.65
DG 160401C00074000 C 04/01/16 74.0 1.15 1.50
DG 160401C00074500 C 04/01/16 74.5 1.00 1.35
DG 160401C00075000 C 04/01/16 75.0 0.90 1.25
DG 160401C00075500 C 04/01/16 75.5 0.75 1.10
DG 160401C00076000 C 04/01/16 76.0 0.70 1.00
DG 160401C00076500 C 04/01/16 76.5 0.60 0.90
DG 160401C00077000 C 04/01/16 77.0 0.55 0.80
DG 160401C00078000 C 04/01/16 78.0 0.40 0.65
DG 160401C00079000 C 04/01/16 79.0 0.30 0.55
DG 160401C00080000 C 04/01/16 80.0 0.25 0.45
DG 160401P00061000 P 04/01/16 61.0 0.95 1.20
DG 160401P00062000 P 04/01/16 62.0 0.85 1.60
DG 160401P00062500 P 04/01/16 62.5 0.85 1.80
DG 160401P00063000 P 04/01/16 63.0 1.05 1.60
DG 160401P00063500 P 04/01/16 63.5 1.40 1.75
DG 160401P00064000 P 04/01/16 64.0 1.50 1.80
DG 160401P00064500 P 04/01/16 64.5 1.60 2.05
DG 160401P00065000 P 04/01/16 65.0 1.75 2.05
DG 160401P00065500 P 04/01/16 65.5 1.90 2.30
DG 160401P00066000 P 04/01/16 66.0 2.05 2.35
DG 160401P00066500 P 04/01/16 66.5 2.25 2.60
DG 160401P00067000 P 04/01/16 67.0 2.40 2.75
DG 160401P00067500 P 04/01/16 67.5 2.60 3.00
DG 160401P00068000 P 04/01/16 68.0 2.80 3.20
DG 160401P00068500 P 04/01/16 68.5 3.00 3.40
DG 160401P00069000 P 04/01/16 69.0 3.30 3.60
DG 160401P00069500 P 04/01/16 69.5 3.50 3.90
DG 160401P00070000 P 04/01/16 70.0 3.80 4.10
DG 160401P00070500 P 04/01/16 70.5 4.00 4.40
DG 160401P00071000 P 04/01/16 71.0 4.30 4.70
DG 160401P00071500 P 04/01/16 71.5 4.60 5.00
DG 160401P00072000 P 04/01/16 72.0 4.90 5.30
DG 160401P00072500 P 04/01/16 72.5 5.30 5.60
DG 160401P00073000 P 04/01/16 73.0 5.60 6.00
DG 160401P00073500 P 04/01/16 73.5 5.90 6.30
DG 160401P00074000 P 04/01/16 74.0 6.30 6.70
DG 160401P00074500 P 04/01/16 74.5 6.70 7.20
DG 160401P00075000 P 04/01/16 75.0 7.10 7.40
DG 160401P00075500 P 04/01/16 75.5 7.50 7.80
DG 160401P00076000 P 04/01/16 76.0 7.90 8.20
DG 160401P00076500 P 04/01/16 76.5 8.30 8.70
DG 160401P00077000 P 04/01/16 77.0 8.70 9.10
DG 160401P00078000 P 04/01/16 78.0 9.10 10.00
DG 160401P00079000 P 04/01/16 79.0 10.00 10.90
DG 160401P00080000 P 04/01/16 80.0 10.90 11.90
DG 160520C00037500 C 05/20/16 37.5 30.40 32.40
DG 160520C00040000 C 05/20/16 40.0 28.10 29.60
DG 160520C00042500 C 05/20/16 42.5 25.50 27.10
DG 160520C00045000 C 05/20/16 45.0 23.20 24.70
DG 160520C00047500 C 05/20/16 47.5 20.80 22.30
DG 160520C00050000 C 05/20/16 50.0 18.40 19.80
DG 160520C00052500 C 05/20/16 52.5 16.10 17.50
DG 160520C00055000 C 05/20/16 55.0 13.70 15.10
DG 160520C00057500 C 05/20/16 57.5 12.20 12.60
DG 160520C00060000 C 05/20/16 60.0 10.10 10.50
DG 160520C00062500 C 05/20/16 62.5 8.10 8.60
DG 160520C00065000 C 05/20/16 65.0 6.40 6.80
DG 160520C00067500 C 05/20/16 67.5 4.90 5.30
DG 160520C00070000 C 05/20/16 70.0 3.60 3.90
DG 160520C00072500 C 05/20/16 72.5 2.50 2.80
DG 160520C00075000 C 05/20/16 75.0 1.70 1.90
DG 160520C00077500 C 05/20/16 77.5 1.10 1.30
DG 160520C00080000 C 05/20/16 80.0 0.70 0.85
DG 160520C00082500 C 05/20/16 82.5 0.45 0.60
DG 160520C00085000 C 05/20/16 85.0 0.25 0.35
DG 160520C00090000 C 05/20/16 90.0 0.05 0.20
DG 160520C00095000 C 05/20/16 95.0 0.00 0.10
DG 160520C00100000 C 05/20/16 100.0 0.00 0.10
DG 160520C00105000 C 05/20/16 105.0 0.00 0.05
DG 160520P00037500 P 05/20/16 37.5 0.05 0.15
DG 160520P00040000 P 05/20/16 40.0 0.10 0.20
DG 160520P00042500 P 05/20/16 42.5 0.15 0.30
DG 160520P00045000 P 05/20/16 45.0 0.25 0.30
DG 160520P00047500 P 05/20/16 47.5 0.30 0.45
DG 160520P00050000 P 05/20/16 50.0 0.45 0.60
DG 160520P00052500 P 05/20/16 52.5 0.60 0.75
DG 160520P00055000 P 05/20/16 55.0 0.80 0.95
DG 160520P00057500 P 05/20/16 57.5 1.05 1.30
DG 160520P00060000 P 05/20/16 60.0 1.45 1.65
DG 160520P00062500 P 05/20/16 62.5 2.00 2.25
DG 160520P00065000 P 05/20/16 65.0 2.70 3.00
DG 160520P00067500 P 05/20/16 67.5 3.60 4.00
DG 160520P00070000 P 05/20/16 70.0 4.80 5.20
DG 160520P00072500 P 05/20/16 72.5 6.30 6.60
DG 160520P00075000 P 05/20/16 75.0 7.90 8.30
DG 160520P00077500 P 05/20/16 77.5 9.80 10.20
DG 160520P00080000 P 05/20/16 80.0 11.60 12.90
DG 160520P00082500 P 05/20/16 82.5 13.80 15.30
DG 160520P00085000 P 05/20/16 85.0 16.00 17.60
DG 160520P00090000 P 05/20/16 90.0 20.40 22.50
DG 160520P00095000 P 05/20/16 95.0 25.70 27.30
DG 160520P00100000 P 05/20/16 100.0 30.70 32.30
DG 160520P00105000 P 05/20/16 105.0 35.80 37.20
DG 160819C00037500 C 08/19/16 37.5 30.50 32.10
DG 160819C00040000 C 08/19/16 40.0 28.10 29.90
DG 160819C00042500 C 08/19/16 42.5 25.70 27.40
DG 160819C00045000 C 08/19/16 45.0 23.40 25.10
DG 160819C00047500 C 08/19/16 47.5 21.10 22.60
DG 160819C00050000 C 08/19/16 50.0 18.60 20.40
DG 160819C00055000 C 08/19/16 55.0 15.00 15.50
DG 160819C00060000 C 08/19/16 60.0 11.10 11.60
DG 160819C00062500 C 08/19/16 62.5 9.30 9.80
DG 160819C00065000 C 08/19/16 65.0 7.70 8.10
DG 160819C00067500 C 08/19/16 67.5 6.20 6.70
DG 160819C00070000 C 08/19/16 70.0 4.90 5.40
DG 160819C00072500 C 08/19/16 72.5 3.80 4.20
DG 160819C00075000 C 08/19/16 75.0 2.85 3.20
DG 160819C00077500 C 08/19/16 77.5 2.10 2.60
DG 160819C00080000 C 08/19/16 80.0 1.55 1.85
DG 160819C00082500 C 08/19/16 82.5 1.10 1.40
DG 160819C00085000 C 08/19/16 85.0 0.80 1.05
DG 160819C00090000 C 08/19/16 90.0 0.35 0.55
DG 160819C00095000 C 08/19/16 95.0 0.15 0.35
DG 160819C00100000 C 08/19/16 100.0 0.05 0.20
DG 160819C00105000 C 08/19/16 105.0 0.00 0.15
DG 160819P00037500 P 08/19/16 37.5 0.25 0.40
DG 160819P00040000 P 08/19/16 40.0 0.35 0.50
DG 160819P00042500 P 08/19/16 42.5 0.45 0.60
DG 160819P00045000 P 08/19/16 45.0 0.55 0.75
DG 160819P00047500 P 08/19/16 47.5 0.55 1.00
DG 160819P00050000 P 08/19/16 50.0 0.90 1.20
DG 160819P00055000 P 08/19/16 55.0 1.60 1.85
DG 160819P00060000 P 08/19/16 60.0 2.55 2.85
DG 160819P00062500 P 08/19/16 62.5 3.40 3.60
DG 160819P00065000 P 08/19/16 65.0 4.00 4.40
DG 160819P00067500 P 08/19/16 67.5 5.00 5.50
DG 160819P00070000 P 08/19/16 70.0 6.20 6.70
DG 160819P00072500 P 08/19/16 72.5 7.60 8.10
DG 160819P00075000 P 08/19/16 75.0 9.20 9.60
DG 160819P00077500 P 08/19/16 77.5 11.00 11.60
DG 160819P00080000 P 08/19/16 80.0 12.90 13.30
DG 160819P00082500 P 08/19/16 82.5 15.00 15.50
DG 160819P00085000 P 08/19/16 85.0 16.70 18.20
DG 160819P00090000 P 08/19/16 90.0 21.10 22.80
DG 160819P00095000 P 08/19/16 95.0 25.50 27.50
DG 160819P00100000 P 08/19/16 100.0 30.80 32.40
DG 160819P00105000 P 08/19/16 105.0 35.70 37.30
DG 170120C00030000 C 01/20/17 30.0 37.80 39.80
DG 170120C00032500 C 01/20/17 32.5 34.90 38.40
DG 170120C00035000 C 01/20/17 35.0 32.60 34.90
DG 170120C00037500 C 01/20/17 37.5 30.50 32.80
DG 170120C00040000 C 01/20/17 40.0 28.30 30.10
DG 170120C00042500 C 01/20/17 42.5 26.00 27.80
DG 170120C00045000 C 01/20/17 45.0 23.70 25.50
DG 170120C00047500 C 01/20/17 47.5 21.50 23.50
DG 170120C00050000 C 01/20/17 50.0 19.40 20.80
DG 170120C00052500 C 01/20/17 52.5 17.90 18.70
DG 170120C00055000 C 01/20/17 55.0 15.90 16.70
DG 170120C00057500 C 01/20/17 57.5 14.20 14.80
DG 170120C00060000 C 01/20/17 60.0 12.40 13.00
DG 170120C00062500 C 01/20/17 62.5 10.80 11.40
DG 170120C00065000 C 01/20/17 65.0 9.20 9.90
DG 170120C00067500 C 01/20/17 67.5 7.80 8.40
DG 170120C00070000 C 01/20/17 70.0 6.50 7.20
DG 170120C00072500 C 01/20/17 72.5 5.40 6.00
DG 170120C00075000 C 01/20/17 75.0 4.40 5.10
DG 170120C00077500 C 01/20/17 77.5 3.60 4.20
DG 170120C00080000 C 01/20/17 80.0 2.85 3.50
DG 170120C00082500 C 01/20/17 82.5 2.30 2.75
DG 170120C00085000 C 01/20/17 85.0 1.80 2.20
DG 170120C00087500 C 01/20/17 87.5 1.40 1.80
DG 170120C00090000 C 01/20/17 90.0 1.10 1.45
DG 170120C00095000 C 01/20/17 95.0 0.70 0.95
DG 170120C00100000 C 01/20/17 100.0 0.40 0.65
DG 170120C00105000 C 01/20/17 105.0 0.25 0.45
DG 170120C00110000 C 01/20/17 110.0 0.10 0.30
DG 170120C00115000 C 01/20/17 115.0 0.05 0.20
DG 170120C00120000 C 01/20/17 120.0 0.05 0.15
DG 170120P00030000 P 01/20/17 30.0 0.35 0.45
DG 170120P00032500 P 01/20/17 32.5 0.15 1.00
DG 170120P00035000 P 01/20/17 35.0 0.50 0.70
DG 170120P00037500 P 01/20/17 37.5 0.65 0.85
DG 170120P00040000 P 01/20/17 40.0 0.80 1.05
DG 170120P00042500 P 01/20/17 42.5 0.95 1.25
DG 170120P00045000 P 01/20/17 45.0 1.20 1.50
DG 170120P00047500 P 01/20/17 47.5 1.50 1.80
DG 170120P00050000 P 01/20/17 50.0 1.80 2.15
DG 170120P00052500 P 01/20/17 52.5 2.25 2.60
DG 170120P00055000 P 01/20/17 55.0 2.90 3.10
DG 170120P00057500 P 01/20/17 57.5 3.30 3.70
DG 170120P00060000 P 01/20/17 60.0 4.00 4.40
DG 170120P00062500 P 01/20/17 62.5 4.80 5.30
DG 170120P00065000 P 01/20/17 65.0 5.70 6.20
DG 170120P00067500 P 01/20/17 67.5 6.80 7.30
DG 170120P00070000 P 01/20/17 70.0 8.00 8.50
DG 170120P00072500 P 01/20/17 72.5 9.30 10.10
DG 170120P00075000 P 01/20/17 75.0 10.90 11.40
DG 170120P00077500 P 01/20/17 77.5 12.50 13.10
DG 170120P00080000 P 01/20/17 80.0 14.30 15.00
DG 170120P00082500 P 01/20/17 82.5 16.20 16.90
DG 170120P00085000 P 01/20/17 85.0 18.20 18.70
DG 170120P00087500 P 01/20/17 87.5 20.30 20.90
DG 170120P00090000 P 01/20/17 90.0 22.10 23.80
DG 170120P00095000 P 01/20/17 95.0 26.60 28.50
DG 170120P00100000 P 01/20/17 100.0 31.20 33.10
DG 170120P00105000 P 01/20/17 105.0 35.50 38.80
DG 170120P00110000 P 01/20/17 110.0 40.40 43.00
DG 170120P00115000 P 01/20/17 115.0 45.20 47.60
DG 170120P00120000 P 01/20/17 120.0 50.50 53.30
DG 180119C00032500 C 01/19/18 32.5 35.00 37.50
DG 180119C00035000 C 01/19/18 35.0 32.70 35.20
DG 180119C00037500 C 01/19/18 37.5 30.40 32.90
DG 180119C00040000 C 01/19/18 40.0 28.30 30.70
DG 180119C00042500 C 01/19/18 42.5 26.10 28.60
DG 180119C00045000 C 01/19/18 45.0 24.00 26.50
DG 180119C00047500 C 01/19/18 47.5 22.00 24.50
DG 180119C00050000 C 01/19/18 50.0 20.20 22.60
DG 180119C00052500 C 01/19/18 52.5 18.50 20.80
DG 180119C00055000 C 01/19/18 55.0 16.70 19.00
DG 180119C00057500 C 01/19/18 57.5 15.10 17.30
DG 180119C00060000 C 01/19/18 60.0 13.90 15.60
DG 180119C00062500 C 01/19/18 62.5 12.60 13.80
DG 180119C00065000 C 01/19/18 65.0 11.20 12.90
DG 180119C00067500 C 01/19/18 67.5 9.80 11.20
DG 180119C00070000 C 01/19/18 70.0 8.70 10.10
DG 180119C00072500 C 01/19/18 72.5 7.60 9.10
DG 180119C00075000 C 01/19/18 75.0 6.70 8.10
DG 180119C00077500 C 01/19/18 77.5 5.80 7.10
DG 180119C00080000 C 01/19/18 80.0 5.10 6.50
DG 180119C00082500 C 01/19/18 82.5 4.20 5.50
DG 180119C00085000 C 01/19/18 85.0 3.80 4.90
DG 180119C00090000 C 01/19/18 90.0 2.80 3.80
DG 180119C00095000 C 01/19/18 95.0 1.85 2.75
DG 180119C00100000 C 01/19/18 100.0 1.30 2.15
DG 180119C00105000 C 01/19/18 105.0 0.85 1.70
DG 180119C00110000 C 01/19/18 110.0 0.50 1.35
DG 180119P00032500 P 01/19/18 32.5 0.55 1.55
DG 180119P00035000 P 01/19/18 35.0 0.75 1.55
DG 180119P00037500 P 01/19/18 37.5 0.95 1.85
DG 180119P00040000 P 01/19/18 40.0 1.25 2.20
DG 180119P00042500 P 01/19/18 42.5 1.60 2.55
DG 180119P00045000 P 01/19/18 45.0 2.00 3.00
DG 180119P00047500 P 01/19/18 47.5 2.45 3.60
DG 180119P00050000 P 01/19/18 50.0 3.20 4.30
DG 180119P00052500 P 01/19/18 52.5 3.80 4.90
DG 180119P00055000 P 01/19/18 55.0 4.60 5.50
DG 180119P00057500 P 01/19/18 57.5 5.40 6.40
DG 180119P00060000 P 01/19/18 60.0 6.30 7.30
DG 180119P00062500 P 01/19/18 62.5 7.30 8.30
DG 180119P00065000 P 01/19/18 65.0 8.20 9.70
DG 180119P00067500 P 01/19/18 67.5 9.40 10.60
DG 180119P00070000 P 01/19/18 70.0 10.60 12.00
DG 180119P00072500 P 01/19/18 72.5 12.00 13.40
DG 180119P00075000 P 01/19/18 75.0 13.50 15.10
DG 180119P00077500 P 01/19/18 77.5 15.10 16.50
DG 180119P00080000 P 01/19/18 80.0 16.90 18.20
DG 180119P00082500 P 01/19/18 82.5 18.50 19.90
DG 180119P00085000 P 01/19/18 85.0 19.90 22.10
DG 180119P00090000 P 01/19/18 90.0 23.80 26.20
DG 180119P00095000 P 01/19/18 95.0 27.70 30.30
DG 180119P00100000 P 01/19/18 100.0 32.30 34.60
DG 180119P00105000 P 01/19/18 105.0 36.80 39.10
DG 180119P00110000 P 01/19/18 110.0 41.40 44.10

OPRA data is delayed 15 minutes.