Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Dollar General Corporation (DG)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 150904C00062500 C 09/04/15 62.5 8.60 11.10
DG 150904C00063000 C 09/04/15 63.0 8.20 10.60
DG 150904C00063500 C 09/04/15 63.5 8.10 9.90
DG 150904C00064000 C 09/04/15 64.0 7.60 9.30
DG 150904C00064500 C 09/04/15 64.5 7.10 8.90
DG 150904C00065000 C 09/04/15 65.0 6.50 8.40
DG 150904C00065500 C 09/04/15 65.5 6.10 7.20
DG 150904C00066000 C 09/04/15 66.0 5.60 6.70
DG 150904C00066500 C 09/04/15 66.5 5.10 6.20
DG 150904C00067000 C 09/04/15 67.0 4.60 5.70
DG 150904C00067500 C 09/04/15 67.5 4.10 5.20
DG 150904C00068000 C 09/04/15 68.0 3.70 4.70
DG 150904C00068500 C 09/04/15 68.5 3.10 4.20
DG 150904C00069000 C 09/04/15 69.0 2.65 3.70
DG 150904C00069500 C 09/04/15 69.5 2.20 3.30
DG 150904C00070000 C 09/04/15 70.0 1.85 2.90
DG 150904C00070500 C 09/04/15 70.5 1.45 2.20
DG 150904C00071000 C 09/04/15 71.0 1.25 2.40
DG 150904C00071500 C 09/04/15 71.5 0.90 1.30
DG 150904C00072000 C 09/04/15 72.0 0.55 1.75
DG 150904C00072500 C 09/04/15 72.5 0.35 0.60
DG 150904C00073000 C 09/04/15 73.0 0.15 0.40
DG 150904C00073500 C 09/04/15 73.5 0.05 0.30
DG 150904C00074000 C 09/04/15 74.0 0.00 0.30
DG 150904C00074500 C 09/04/15 74.5 0.00 0.10
DG 150904C00075000 C 09/04/15 75.0 0.00 0.10
DG 150904C00075500 C 09/04/15 75.5 0.00 0.50
DG 150904C00076000 C 09/04/15 76.0 0.00 0.50
DG 150904C00076500 C 09/04/15 76.5 0.00 0.50
DG 150904C00077000 C 09/04/15 77.0 0.00 0.50
DG 150904C00077500 C 09/04/15 77.5 0.00 0.50
DG 150904C00078000 C 09/04/15 78.0 0.00 0.50
DG 150904C00078500 C 09/04/15 78.5 0.00 0.50
DG 150904C00079000 C 09/04/15 79.0 0.00 0.50
DG 150904C00079500 C 09/04/15 79.5 0.00 0.50
DG 150904C00080000 C 09/04/15 80.0 0.00 0.15
DG 150904C00080500 C 09/04/15 80.5 0.00 0.50
DG 150904C00081000 C 09/04/15 81.0 0.00 0.50
DG 150904C00081500 C 09/04/15 81.5 0.00 0.50
DG 150904C00082000 C 09/04/15 82.0 0.00 0.45
DG 150904C00082500 C 09/04/15 82.5 0.00 0.50
DG 150904C00083000 C 09/04/15 83.0 0.00 0.50
DG 150904C00083500 C 09/04/15 83.5 0.00 0.50
DG 150904C00084000 C 09/04/15 84.0 0.00 0.50
DG 150904C00084500 C 09/04/15 84.5 0.00 0.50
DG 150904C00085000 C 09/04/15 85.0 0.00 0.50
DG 150904C00085500 C 09/04/15 85.5 0.00 0.50
DG 150904C00086000 C 09/04/15 86.0 0.00 0.50
DG 150904C00086500 C 09/04/15 86.5 0.00 0.50
DG 150904C00087000 C 09/04/15 87.0 0.00 0.50
DG 150904C00087500 C 09/04/15 87.5 0.00 0.50
DG 150904C00088000 C 09/04/15 88.0 0.00 0.50
DG 150904C00089000 C 09/04/15 89.0 0.00 0.50
DG 150904C00090000 C 09/04/15 90.0 0.00 0.50
DG 150904C00095000 C 09/04/15 95.0 0.00 0.50
DG 150904C00100000 C 09/04/15 100.0 0.00 0.50
DG 150904P00062500 P 09/04/15 62.5 0.00 0.50
DG 150904P00063000 P 09/04/15 63.0 0.00 0.50
DG 150904P00063500 P 09/04/15 63.5 0.00 0.50
DG 150904P00064000 P 09/04/15 64.0 0.00 0.50
DG 150904P00064500 P 09/04/15 64.5 0.00 0.50
DG 150904P00065000 P 09/04/15 65.0 0.00 0.50
DG 150904P00065500 P 09/04/15 65.5 0.00 0.50
DG 150904P00066000 P 09/04/15 66.0 0.00 0.50
DG 150904P00066500 P 09/04/15 66.5 0.00 0.50
DG 150904P00067000 P 09/04/15 67.0 0.00 0.50
DG 150904P00067500 P 09/04/15 67.5 0.00 0.50
DG 150904P00068000 P 09/04/15 68.0 0.00 0.50
DG 150904P00068500 P 09/04/15 68.5 0.00 0.50
DG 150904P00069000 P 09/04/15 69.0 0.00 0.50
DG 150904P00069500 P 09/04/15 69.5 0.00 0.50
DG 150904P00070000 P 09/04/15 70.0 0.05 0.40
DG 150904P00070500 P 09/04/15 70.5 0.15 0.35
DG 150904P00071000 P 09/04/15 71.0 0.20 0.40
DG 150904P00071500 P 09/04/15 71.5 0.25 0.50
DG 150904P00072000 P 09/04/15 72.0 0.40 0.65
DG 150904P00072500 P 09/04/15 72.5 0.55 0.95
DG 150904P00073000 P 09/04/15 73.0 0.60 1.60
DG 150904P00073500 P 09/04/15 73.5 0.85 1.95
DG 150904P00074000 P 09/04/15 74.0 1.15 2.45
DG 150904P00074500 P 09/04/15 74.5 1.50 2.95
DG 150904P00075000 P 09/04/15 75.0 1.90 3.40
DG 150904P00075500 P 09/04/15 75.5 2.25 4.00
DG 150904P00076000 P 09/04/15 76.0 2.85 4.40
DG 150904P00076500 P 09/04/15 76.5 3.30 5.00
DG 150904P00077000 P 09/04/15 77.0 3.50 5.50
DG 150904P00077500 P 09/04/15 77.5 4.20 6.00
DG 150904P00078000 P 09/04/15 78.0 4.60 6.50
DG 150904P00078500 P 09/04/15 78.5 5.10 7.00
DG 150904P00079000 P 09/04/15 79.0 5.70 7.50
DG 150904P00079500 P 09/04/15 79.5 6.20 8.00
DG 150904P00080000 P 09/04/15 80.0 6.60 8.50
DG 150904P00080500 P 09/04/15 80.5 7.00 9.00
DG 150904P00081000 P 09/04/15 81.0 7.60 9.50
DG 150904P00081500 P 09/04/15 81.5 8.20 10.00
DG 150904P00082000 P 09/04/15 82.0 8.00 11.50
DG 150904P00082500 P 09/04/15 82.5 8.50 12.00
DG 150904P00083000 P 09/04/15 83.0 9.00 12.50
DG 150904P00083500 P 09/04/15 83.5 9.50 13.00
DG 150904P00084000 P 09/04/15 84.0 10.00 13.10
DG 150904P00084500 P 09/04/15 84.5 10.50 13.60
DG 150904P00085000 P 09/04/15 85.0 10.80 14.50
DG 150904P00085500 P 09/04/15 85.5 11.40 14.60
DG 150904P00086000 P 09/04/15 86.0 11.90 15.10
DG 150904P00086500 P 09/04/15 86.5 12.40 15.90
DG 150904P00087000 P 09/04/15 87.0 12.90 16.10
DG 150904P00087500 P 09/04/15 87.5 13.40 16.90
DG 150904P00088000 P 09/04/15 88.0 13.90 17.40
DG 150904P00089000 P 09/04/15 89.0 14.90 18.40
DG 150904P00090000 P 09/04/15 90.0 15.90 19.40
DG 150904P00095000 P 09/04/15 95.0 20.90 24.30
DG 150904P00100000 P 09/04/15 100.0 25.70 29.30
DG 150911C00060000 C 09/11/15 60.0 11.20 13.60
DG 150911C00061000 C 09/11/15 61.0 10.10 12.60
DG 150911C00061500 C 09/11/15 61.5 9.60 12.10
DG 150911C00062000 C 09/11/15 62.0 9.60 11.60
DG 150911C00062500 C 09/11/15 62.5 8.60 11.10
DG 150911C00063000 C 09/11/15 63.0 8.20 10.60
DG 150911C00063500 C 09/11/15 63.5 8.20 9.90
DG 150911C00064000 C 09/11/15 64.0 7.60 9.40
DG 150911C00064500 C 09/11/15 64.5 7.20 8.90
DG 150911C00065000 C 09/11/15 65.0 6.70 8.30
DG 150911C00065500 C 09/11/15 65.5 6.20 7.80
DG 150911C00066000 C 09/11/15 66.0 5.70 7.40
DG 150911C00066500 C 09/11/15 66.5 5.20 6.90
DG 150911C00067000 C 09/11/15 67.0 4.70 6.40
DG 150911C00067500 C 09/11/15 67.5 4.30 5.40
DG 150911C00068000 C 09/11/15 68.0 3.90 5.40
DG 150911C00068500 C 09/11/15 68.5 3.50 4.40
DG 150911C00069000 C 09/11/15 69.0 3.00 3.90
DG 150911C00069500 C 09/11/15 69.5 2.60 3.40
DG 150911C00070000 C 09/11/15 70.0 2.20 2.90
DG 150911C00070500 C 09/11/15 70.5 2.00 2.45
DG 150911C00071000 C 09/11/15 71.0 1.65 2.10
DG 150911C00071500 C 09/11/15 71.5 1.30 1.70
DG 150911C00072000 C 09/11/15 72.0 1.10 1.40
DG 150911C00072500 C 09/11/15 72.5 0.70 1.25
DG 150911C00073000 C 09/11/15 73.0 0.60 0.90
DG 150911C00073500 C 09/11/15 73.5 0.40 0.70
DG 150911C00074000 C 09/11/15 74.0 0.35 0.55
DG 150911C00074500 C 09/11/15 74.5 0.20 0.45
DG 150911C00075000 C 09/11/15 75.0 0.15 0.35
DG 150911C00075500 C 09/11/15 75.5 0.10 0.50
DG 150911C00076000 C 09/11/15 76.0 0.05 0.25
DG 150911C00076500 C 09/11/15 76.5 0.00 0.50
DG 150911C00077000 C 09/11/15 77.0 0.00 0.50
DG 150911C00077500 C 09/11/15 77.5 0.00 0.50
DG 150911C00078000 C 09/11/15 78.0 0.00 0.50
DG 150911C00078500 C 09/11/15 78.5 0.00 0.50
DG 150911C00079000 C 09/11/15 79.0 0.00 0.50
DG 150911C00079500 C 09/11/15 79.5 0.00 0.50
DG 150911C00080000 C 09/11/15 80.0 0.00 0.25
DG 150911C00080500 C 09/11/15 80.5 0.00 0.50
DG 150911C00081000 C 09/11/15 81.0 0.00 0.50
DG 150911C00081500 C 09/11/15 81.5 0.00 0.50
DG 150911C00082000 C 09/11/15 82.0 0.00 0.50
DG 150911C00082500 C 09/11/15 82.5 0.00 0.50
DG 150911C00083000 C 09/11/15 83.0 0.00 0.50
DG 150911C00083500 C 09/11/15 83.5 0.00 0.50
DG 150911C00084000 C 09/11/15 84.0 0.00 0.50
DG 150911C00084500 C 09/11/15 84.5 0.00 0.50
DG 150911C00085000 C 09/11/15 85.0 0.00 0.50
DG 150911C00085500 C 09/11/15 85.5 0.00 0.50
DG 150911C00086000 C 09/11/15 86.0 0.00 0.50
DG 150911C00086500 C 09/11/15 86.5 0.00 0.50
DG 150911C00087000 C 09/11/15 87.0 0.00 0.50
DG 150911C00088000 C 09/11/15 88.0 0.00 0.50
DG 150911C00090000 C 09/11/15 90.0 0.00 0.50
DG 150911C00095000 C 09/11/15 95.0 0.00 0.50
DG 150911P00060000 P 09/11/15 60.0 0.00 0.50
DG 150911P00061000 P 09/11/15 61.0 0.00 0.50
DG 150911P00061500 P 09/11/15 61.5 0.00 0.50
DG 150911P00062000 P 09/11/15 62.0 0.00 0.50
DG 150911P00062500 P 09/11/15 62.5 0.00 0.50
DG 150911P00063000 P 09/11/15 63.0 0.00 0.50
DG 150911P00063500 P 09/11/15 63.5 0.00 0.50
DG 150911P00064000 P 09/11/15 64.0 0.00 0.50
DG 150911P00064500 P 09/11/15 64.5 0.00 0.50
DG 150911P00065000 P 09/11/15 65.0 0.00 0.50
DG 150911P00065500 P 09/11/15 65.5 0.00 0.50
DG 150911P00066000 P 09/11/15 66.0 0.00 0.50
DG 150911P00066500 P 09/11/15 66.5 0.00 0.50
DG 150911P00067000 P 09/11/15 67.0 0.00 0.50
DG 150911P00067500 P 09/11/15 67.5 0.00 0.35
DG 150911P00068000 P 09/11/15 68.0 0.05 0.40
DG 150911P00068500 P 09/11/15 68.5 0.10 0.45
DG 150911P00069000 P 09/11/15 69.0 0.15 0.40
DG 150911P00069500 P 09/11/15 69.5 0.25 0.45
DG 150911P00070000 P 09/11/15 70.0 0.30 0.50
DG 150911P00070500 P 09/11/15 70.5 0.40 0.65
DG 150911P00071000 P 09/11/15 71.0 0.50 0.85
DG 150911P00071500 P 09/11/15 71.5 0.70 0.95
DG 150911P00072000 P 09/11/15 72.0 0.85 1.20
DG 150911P00072500 P 09/11/15 72.5 1.05 1.45
DG 150911P00073000 P 09/11/15 73.0 1.35 1.75
DG 150911P00073500 P 09/11/15 73.5 1.65 2.25
DG 150911P00074000 P 09/11/15 74.0 1.60 2.75
DG 150911P00074500 P 09/11/15 74.5 1.90 3.10
DG 150911P00075000 P 09/11/15 75.0 2.25 3.50
DG 150911P00075500 P 09/11/15 75.5 2.65 4.00
DG 150911P00076000 P 09/11/15 76.0 3.00 4.60
DG 150911P00076500 P 09/11/15 76.5 3.50 5.00
DG 150911P00077000 P 09/11/15 77.0 3.90 5.50
DG 150911P00077500 P 09/11/15 77.5 4.30 6.00
DG 150911P00078000 P 09/11/15 78.0 4.80 6.50
DG 150911P00078500 P 09/11/15 78.5 5.30 7.00
DG 150911P00079000 P 09/11/15 79.0 5.80 7.50
DG 150911P00079500 P 09/11/15 79.5 6.30 8.00
DG 150911P00080000 P 09/11/15 80.0 6.80 8.50
DG 150911P00080500 P 09/11/15 80.5 7.20 9.00
DG 150911P00081000 P 09/11/15 81.0 7.80 9.50
DG 150911P00081500 P 09/11/15 81.5 8.40 10.00
DG 150911P00082000 P 09/11/15 82.0 8.40 10.90
DG 150911P00082500 P 09/11/15 82.5 9.30 10.90
DG 150911P00083000 P 09/11/15 83.0 9.00 12.20
DG 150911P00083500 P 09/11/15 83.5 9.70 12.00
DG 150911P00084000 P 09/11/15 84.0 9.80 13.40
DG 150911P00084500 P 09/11/15 84.5 10.30 14.00
DG 150911P00085000 P 09/11/15 85.0 10.80 14.40
DG 150911P00085500 P 09/11/15 85.5 11.30 15.00
DG 150911P00086000 P 09/11/15 86.0 11.80 15.50
DG 150911P00086500 P 09/11/15 86.5 12.30 16.00
DG 150911P00087000 P 09/11/15 87.0 12.80 16.50
DG 150911P00088000 P 09/11/15 88.0 13.70 17.40
DG 150911P00090000 P 09/11/15 90.0 15.80 19.50
DG 150911P00095000 P 09/11/15 95.0 20.70 24.40
DG 150918C00040000 C 09/18/15 40.0 31.50 33.60
DG 150918C00042500 C 09/18/15 42.5 27.90 31.70
DG 150918C00045000 C 09/18/15 45.0 25.50 29.20
DG 150918C00047500 C 09/18/15 47.5 23.10 26.10
DG 150918C00050000 C 09/18/15 50.0 20.70 23.70
DG 150918C00055000 C 09/18/15 55.0 15.50 18.50
DG 150918C00057500 C 09/18/15 57.5 13.60 16.10
DG 150918C00060000 C 09/18/15 60.0 11.60 13.50
DG 150918C00062500 C 09/18/15 62.5 8.70 10.80
DG 150918C00064000 C 09/18/15 64.0 7.20 9.30
DG 150918C00065000 C 09/18/15 65.0 6.20 8.30
DG 150918C00065500 C 09/18/15 65.5 5.80 7.80
DG 150918C00066000 C 09/18/15 66.0 5.30 7.30
DG 150918C00066500 C 09/18/15 66.5 5.40 6.90
DG 150918C00067000 C 09/18/15 67.0 4.70 6.40
DG 150918C00067500 C 09/18/15 67.5 4.50 6.10
DG 150918C00068000 C 09/18/15 68.0 4.00 5.70
DG 150918C00068500 C 09/18/15 68.5 3.60 5.20
DG 150918C00069000 C 09/18/15 69.0 3.20 4.50
DG 150918C00069500 C 09/18/15 69.5 2.80 3.50
DG 150918C00070000 C 09/18/15 70.0 2.60 3.10
DG 150918C00070500 C 09/18/15 70.5 2.20 2.70
DG 150918C00071000 C 09/18/15 71.0 1.95 2.35
DG 150918C00071500 C 09/18/15 71.5 1.60 2.05
DG 150918C00072000 C 09/18/15 72.0 1.40 1.65
DG 150918C00072500 C 09/18/15 72.5 1.15 1.45
DG 150918C00073000 C 09/18/15 73.0 0.95 1.20
DG 150918C00073500 C 09/18/15 73.5 0.75 1.00
DG 150918C00074000 C 09/18/15 74.0 0.60 0.85
DG 150918C00074500 C 09/18/15 74.5 0.50 0.70
DG 150918C00075000 C 09/18/15 75.0 0.35 0.60
DG 150918C00075500 C 09/18/15 75.5 0.25 0.50
DG 150918C00076000 C 09/18/15 76.0 0.20 0.45
DG 150918C00076500 C 09/18/15 76.5 0.15 0.55
DG 150918C00077000 C 09/18/15 77.0 0.10 0.50
DG 150918C00077500 C 09/18/15 77.5 0.15 0.25
DG 150918C00078000 C 09/18/15 78.0 0.05 0.40
DG 150918C00078500 C 09/18/15 78.5 0.00 0.50
DG 150918C00079000 C 09/18/15 79.0 0.00 0.50
DG 150918C00079500 C 09/18/15 79.5 0.00 0.50
DG 150918C00080000 C 09/18/15 80.0 0.05 0.10
DG 150918C00080500 C 09/18/15 80.5 0.00 0.50
DG 150918C00081000 C 09/18/15 81.0 0.00 0.50
DG 150918C00081500 C 09/18/15 81.5 0.00 0.50
DG 150918C00082000 C 09/18/15 82.0 0.00 0.50
DG 150918C00082500 C 09/18/15 82.5 0.00 0.10
DG 150918C00083000 C 09/18/15 83.0 0.00 0.50
DG 150918C00083500 C 09/18/15 83.5 0.00 0.50
DG 150918C00084000 C 09/18/15 84.0 0.00 0.50
DG 150918C00084500 C 09/18/15 84.5 0.00 0.50
DG 150918C00085000 C 09/18/15 85.0 0.00 0.50
DG 150918C00085500 C 09/18/15 85.5 0.00 0.50
DG 150918C00086000 C 09/18/15 86.0 0.00 0.50
DG 150918C00086500 C 09/18/15 86.5 0.00 0.50
DG 150918C00087000 C 09/18/15 87.0 0.00 0.50
DG 150918C00087500 C 09/18/15 87.5 0.00 0.50
DG 150918C00088000 C 09/18/15 88.0 0.00 0.50
DG 150918C00089000 C 09/18/15 89.0 0.00 0.50
DG 150918C00090000 C 09/18/15 90.0 0.00 0.50
DG 150918C00091000 C 09/18/15 91.0 0.00 0.50
DG 150918C00092000 C 09/18/15 92.0 0.00 0.50
DG 150918C00093000 C 09/18/15 93.0 0.00 0.50
DG 150918C00095000 C 09/18/15 95.0 0.00 0.50
DG 150918C00100000 C 09/18/15 100.0 0.00 0.50
DG 150918C00105000 C 09/18/15 105.0 0.00 0.50
DG 150918C00110000 C 09/18/15 110.0 0.00 0.50
DG 150918C00115000 C 09/18/15 115.0 0.00 0.50
DG 150918C00120000 C 09/18/15 120.0 0.00 0.50
DG 150918P00040000 P 09/18/15 40.0 0.00 0.50
DG 150918P00042500 P 09/18/15 42.5 0.00 0.50
DG 150918P00045000 P 09/18/15 45.0 0.00 0.50
DG 150918P00047500 P 09/18/15 47.5 0.00 0.50
DG 150918P00050000 P 09/18/15 50.0 0.00 0.50
DG 150918P00055000 P 09/18/15 55.0 0.00 0.50
DG 150918P00057500 P 09/18/15 57.5 0.00 0.50
DG 150918P00060000 P 09/18/15 60.0 0.00 0.50
DG 150918P00062500 P 09/18/15 62.5 0.00 0.50
DG 150918P00064000 P 09/18/15 64.0 0.00 0.50
DG 150918P00065000 P 09/18/15 65.0 0.00 0.50
DG 150918P00065500 P 09/18/15 65.5 0.10 0.50
DG 150918P00066000 P 09/18/15 66.0 0.05 0.40
DG 150918P00066500 P 09/18/15 66.5 0.10 0.45
DG 150918P00067000 P 09/18/15 67.0 0.20 0.50
DG 150918P00067500 P 09/18/15 67.5 0.25 0.55
DG 150918P00068000 P 09/18/15 68.0 0.30 0.55
DG 150918P00068500 P 09/18/15 68.5 0.40 0.60
DG 150918P00069000 P 09/18/15 69.0 0.45 0.70
DG 150918P00069500 P 09/18/15 69.5 0.60 0.80
DG 150918P00070000 P 09/18/15 70.0 0.70 0.95
DG 150918P00070500 P 09/18/15 70.5 0.85 1.10
DG 150918P00071000 P 09/18/15 71.0 1.00 1.25
DG 150918P00071500 P 09/18/15 71.5 1.25 1.45
DG 150918P00072000 P 09/18/15 72.0 1.45 1.60
DG 150918P00072500 P 09/18/15 72.5 1.65 1.95
DG 150918P00073000 P 09/18/15 73.0 1.85 2.25
DG 150918P00073500 P 09/18/15 73.5 2.15 2.60
DG 150918P00074000 P 09/18/15 74.0 2.50 3.10
DG 150918P00074500 P 09/18/15 74.5 2.45 3.50
DG 150918P00075000 P 09/18/15 75.0 2.75 3.90
DG 150918P00075500 P 09/18/15 75.5 3.10 4.30
DG 150918P00076000 P 09/18/15 76.0 3.40 4.80
DG 150918P00076500 P 09/18/15 76.5 3.90 5.20
DG 150918P00077000 P 09/18/15 77.0 4.30 5.70
DG 150918P00077500 P 09/18/15 77.5 4.80 6.20
DG 150918P00078000 P 09/18/15 78.0 5.20 6.80
DG 150918P00078500 P 09/18/15 78.5 5.60 7.20
DG 150918P00079000 P 09/18/15 79.0 6.10 7.70
DG 150918P00079500 P 09/18/15 79.5 6.50 8.20
DG 150918P00080000 P 09/18/15 80.0 7.00 8.70
DG 150918P00080500 P 09/18/15 80.5 7.50 9.20
DG 150918P00081000 P 09/18/15 81.0 8.00 9.70
DG 150918P00081500 P 09/18/15 81.5 8.50 10.20
DG 150918P00082000 P 09/18/15 82.0 7.90 11.50
DG 150918P00082500 P 09/18/15 82.5 8.60 11.10
DG 150918P00083000 P 09/18/15 83.0 9.00 12.20
DG 150918P00083500 P 09/18/15 83.5 9.50 12.80
DG 150918P00084000 P 09/18/15 84.0 10.00 12.60
DG 150918P00084500 P 09/18/15 84.5 11.10 13.10
DG 150918P00085000 P 09/18/15 85.0 11.30 13.70
DG 150918P00085500 P 09/18/15 85.5 11.80 14.90
DG 150918P00086000 P 09/18/15 86.0 12.10 15.40
DG 150918P00086500 P 09/18/15 86.5 12.50 16.10
DG 150918P00087000 P 09/18/15 87.0 12.90 16.60
DG 150918P00087500 P 09/18/15 87.5 13.50 17.10
DG 150918P00088000 P 09/18/15 88.0 13.90 17.60
DG 150918P00089000 P 09/18/15 89.0 14.90 18.60
DG 150918P00090000 P 09/18/15 90.0 15.90 19.60
DG 150918P00091000 P 09/18/15 91.0 16.90 20.60
DG 150918P00092000 P 09/18/15 92.0 18.10 21.50
DG 150918P00093000 P 09/18/15 93.0 19.10 22.50
DG 150918P00095000 P 09/18/15 95.0 21.00 24.50
DG 150918P00100000 P 09/18/15 100.0 26.00 29.50
DG 150918P00105000 P 09/18/15 105.0 31.00 34.50
DG 150918P00110000 P 09/18/15 110.0 36.00 39.50
DG 150918P00115000 P 09/18/15 115.0 41.00 44.50
DG 150918P00120000 P 09/18/15 120.0 46.00 49.50
DG 150925C00060000 C 09/25/15 60.0 10.50 13.50
DG 150925C00063000 C 09/25/15 63.0 8.20 10.70
DG 150925C00063500 C 09/25/15 63.5 7.70 9.90
DG 150925C00064000 C 09/25/15 64.0 7.30 9.40
DG 150925C00064500 C 09/25/15 64.5 6.30 8.90
DG 150925C00065000 C 09/25/15 65.0 6.70 8.30
DG 150925C00065500 C 09/25/15 65.5 5.60 7.90
DG 150925C00066000 C 09/25/15 66.0 5.00 7.50
DG 150925C00066500 C 09/25/15 66.5 4.40 6.90
DG 150925C00067000 C 09/25/15 67.0 4.90 6.50
DG 150925C00067500 C 09/25/15 67.5 3.20 6.00
DG 150925C00068000 C 09/25/15 68.0 2.80 5.80
DG 150925C00068500 C 09/25/15 68.5 3.60 5.10
DG 150925C00069000 C 09/25/15 69.0 3.30 4.70
DG 150925C00069500 C 09/25/15 69.5 3.10 3.70
DG 150925C00070000 C 09/25/15 70.0 2.85 3.90
DG 150925C00070500 C 09/25/15 70.5 2.50 3.50
DG 150925C00071000 C 09/25/15 71.0 2.15 2.65
DG 150925C00071500 C 09/25/15 71.5 1.80 2.85
DG 150925C00072000 C 09/25/15 72.0 1.65 2.00
DG 150925C00072500 C 09/25/15 72.5 1.40 1.80
DG 150925C00073000 C 09/25/15 73.0 1.20 1.55
DG 150925C00073500 C 09/25/15 73.5 1.00 1.35
DG 150925C00074000 C 09/25/15 74.0 0.80 1.45
DG 150925C00074500 C 09/25/15 74.5 0.65 1.30
DG 150925C00075000 C 09/25/15 75.0 0.55 0.85
DG 150925C00075500 C 09/25/15 75.5 0.45 0.70
DG 150925C00076000 C 09/25/15 76.0 0.35 0.60
DG 150925C00076500 C 09/25/15 76.5 0.30 0.75
DG 150925C00077000 C 09/25/15 77.0 0.20 0.60
DG 150925C00077500 C 09/25/15 77.5 0.15 0.60
DG 150925C00078000 C 09/25/15 78.0 0.15 0.50
DG 150925C00078500 C 09/25/15 78.5 0.10 0.50
DG 150925C00079000 C 09/25/15 79.0 0.10 0.50
DG 150925C00079500 C 09/25/15 79.5 0.05 0.50
DG 150925C00080000 C 09/25/15 80.0 0.00 0.50
DG 150925C00080500 C 09/25/15 80.5 0.00 0.50
DG 150925C00081000 C 09/25/15 81.0 0.00 0.50
DG 150925C00081500 C 09/25/15 81.5 0.00 0.50
DG 150925C00082000 C 09/25/15 82.0 0.00 0.50
DG 150925C00082500 C 09/25/15 82.5 0.00 0.50
DG 150925C00083000 C 09/25/15 83.0 0.00 0.50
DG 150925C00083500 C 09/25/15 83.5 0.00 0.50
DG 150925C00084000 C 09/25/15 84.0 0.00 0.50
DG 150925C00084500 C 09/25/15 84.5 0.00 0.50
DG 150925C00085000 C 09/25/15 85.0 0.00 0.50
DG 150925C00085500 C 09/25/15 85.5 0.00 0.50
DG 150925C00086000 C 09/25/15 86.0 0.00 0.50
DG 150925C00086500 C 09/25/15 86.5 0.00 0.50
DG 150925C00087000 C 09/25/15 87.0 0.00 0.50
DG 150925C00087500 C 09/25/15 87.5 0.00 0.50
DG 150925C00088000 C 09/25/15 88.0 0.00 0.50
DG 150925C00090000 C 09/25/15 90.0 0.00 0.50
DG 150925P00060000 P 09/25/15 60.0 0.00 0.50
DG 150925P00063000 P 09/25/15 63.0 0.00 0.50
DG 150925P00063500 P 09/25/15 63.5 0.00 0.50
DG 150925P00064000 P 09/25/15 64.0 0.00 0.50
DG 150925P00064500 P 09/25/15 64.5 0.15 0.40
DG 150925P00065000 P 09/25/15 65.0 0.10 0.45
DG 150925P00065500 P 09/25/15 65.5 0.20 0.45
DG 150925P00066000 P 09/25/15 66.0 0.25 0.50
DG 150925P00066500 P 09/25/15 66.5 0.25 0.55
DG 150925P00067000 P 09/25/15 67.0 0.30 0.60
DG 150925P00067500 P 09/25/15 67.5 0.35 0.70
DG 150925P00068000 P 09/25/15 68.0 0.45 0.80
DG 150925P00068500 P 09/25/15 68.5 0.55 0.90
DG 150925P00069000 P 09/25/15 69.0 0.70 0.90
DG 150925P00069500 P 09/25/15 69.5 0.75 1.15
DG 150925P00070000 P 09/25/15 70.0 0.95 1.20
DG 150925P00070500 P 09/25/15 70.5 1.10 1.35
DG 150925P00071000 P 09/25/15 71.0 1.20 1.65
DG 150925P00071500 P 09/25/15 71.5 1.40 1.90
DG 150925P00072000 P 09/25/15 72.0 1.70 2.00
DG 150925P00072500 P 09/25/15 72.5 1.90 2.25
DG 150925P00073000 P 09/25/15 73.0 2.20 2.55
DG 150925P00073500 P 09/25/15 73.5 2.45 2.85
DG 150925P00074000 P 09/25/15 74.0 2.70 3.20
DG 150925P00074500 P 09/25/15 74.5 3.00 3.80
DG 150925P00075000 P 09/25/15 75.0 3.00 4.20
DG 150925P00075500 P 09/25/15 75.5 3.40 4.60
DG 150925P00076000 P 09/25/15 76.0 3.70 5.00
DG 150925P00076500 P 09/25/15 76.5 4.10 5.40
DG 150925P00077000 P 09/25/15 77.0 4.50 5.90
DG 150925P00077500 P 09/25/15 77.5 5.00 6.30
DG 150925P00078000 P 09/25/15 78.0 5.30 6.80
DG 150925P00078500 P 09/25/15 78.5 5.70 7.40
DG 150925P00079000 P 09/25/15 79.0 6.30 7.80
DG 150925P00079500 P 09/25/15 79.5 6.60 8.30
DG 150925P00080000 P 09/25/15 80.0 7.10 8.80
DG 150925P00080500 P 09/25/15 80.5 7.50 9.40
DG 150925P00081000 P 09/25/15 81.0 8.10 9.80
DG 150925P00081500 P 09/25/15 81.5 8.30 10.40
DG 150925P00082000 P 09/25/15 82.0 8.70 10.70
DG 150925P00082500 P 09/25/15 82.5 8.50 11.20
DG 150925P00083000 P 09/25/15 83.0 9.00 11.70
DG 150925P00083500 P 09/25/15 83.5 9.50 12.20
DG 150925P00084000 P 09/25/15 84.0 10.00 12.70
DG 150925P00084500 P 09/25/15 84.5 10.50 13.20
DG 150925P00085000 P 09/25/15 85.0 10.90 14.50
DG 150925P00085500 P 09/25/15 85.5 11.60 14.60
DG 150925P00086000 P 09/25/15 86.0 11.90 15.10
DG 150925P00086500 P 09/25/15 86.5 12.50 15.60
DG 150925P00087000 P 09/25/15 87.0 12.90 16.10
DG 150925P00087500 P 09/25/15 87.5 13.50 17.10
DG 150925P00088000 P 09/25/15 88.0 13.90 17.50
DG 150925P00090000 P 09/25/15 90.0 15.90 19.60
DG 151002C00060000 C 10/02/15 60.0 11.10 13.70
DG 151002C00063000 C 10/02/15 63.0 8.20 10.70
DG 151002C00063500 C 10/02/15 63.5 7.80 9.90
DG 151002C00064000 C 10/02/15 64.0 7.40 9.50
DG 151002C00064500 C 10/02/15 64.5 6.90 8.90
DG 151002C00065000 C 10/02/15 65.0 5.80 8.40
DG 151002C00065500 C 10/02/15 65.5 6.40 8.10
DG 151002C00066000 C 10/02/15 66.0 4.80 7.50
DG 151002C00066500 C 10/02/15 66.5 4.70 7.20
DG 151002C00067000 C 10/02/15 67.0 4.60 6.70
DG 151002C00067500 C 10/02/15 67.5 3.40 6.10
DG 151002C00068000 C 10/02/15 68.0 4.30 5.70
DG 151002C00068500 C 10/02/15 68.5 3.90 5.30
DG 151002C00069000 C 10/02/15 69.0 3.60 4.90
DG 151002C00069500 C 10/02/15 69.5 3.20 4.50
DG 151002C00070000 C 10/02/15 70.0 2.85 4.20
DG 151002C00070500 C 10/02/15 70.5 2.60 3.30
DG 151002C00071000 C 10/02/15 71.0 2.35 2.90
DG 151002C00071500 C 10/02/15 71.5 2.05 2.60
DG 151002C00072000 C 10/02/15 72.0 1.80 2.30
DG 151002C00072500 C 10/02/15 72.5 1.55 2.05
DG 151002C00073000 C 10/02/15 73.0 1.40 2.45
DG 151002C00073500 C 10/02/15 73.5 1.15 2.15
DG 151002C00074000 C 10/02/15 74.0 1.00 1.65
DG 151002C00074500 C 10/02/15 74.5 0.85 1.25
DG 151002C00075000 C 10/02/15 75.0 0.75 1.10
DG 151002C00075500 C 10/02/15 75.5 0.60 1.00
DG 151002C00076000 C 10/02/15 76.0 0.50 0.90
DG 151002C00076500 C 10/02/15 76.5 0.40 0.90
DG 151002C00077000 C 10/02/15 77.0 0.35 0.75
DG 151002C00077500 C 10/02/15 77.5 0.30 0.75
DG 151002C00078000 C 10/02/15 78.0 0.25 0.45
DG 151002C00078500 C 10/02/15 78.5 0.15 0.55
DG 151002C00079000 C 10/02/15 79.0 0.10 0.55
DG 151002C00079500 C 10/02/15 79.5 0.10 0.45
DG 151002C00080000 C 10/02/15 80.0 0.05 0.40
DG 151002C00080500 C 10/02/15 80.5 0.00 0.50
DG 151002C00081000 C 10/02/15 81.0 0.00 0.50
DG 151002C00081500 C 10/02/15 81.5 0.00 0.50
DG 151002C00082000 C 10/02/15 82.0 0.00 0.50
DG 151002C00082500 C 10/02/15 82.5 0.00 0.50
DG 151002C00083000 C 10/02/15 83.0 0.00 0.50
DG 151002C00083500 C 10/02/15 83.5 0.00 0.50
DG 151002C00084000 C 10/02/15 84.0 0.00 0.50
DG 151002C00084500 C 10/02/15 84.5 0.00 0.50
DG 151002C00085000 C 10/02/15 85.0 0.00 0.50
DG 151002C00086000 C 10/02/15 86.0 0.00 0.50
DG 151002C00087000 C 10/02/15 87.0 0.00 0.50
DG 151002P00060000 P 10/02/15 60.0 0.00 0.50
DG 151002P00063000 P 10/02/15 63.0 0.00 0.50
DG 151002P00063500 P 10/02/15 63.5 0.10 0.45
DG 151002P00064000 P 10/02/15 64.0 0.15 0.45
DG 151002P00064500 P 10/02/15 64.5 0.15 0.45
DG 151002P00065000 P 10/02/15 65.0 0.20 0.45
DG 151002P00065500 P 10/02/15 65.5 0.25 0.55
DG 151002P00066000 P 10/02/15 66.0 0.30 0.60
DG 151002P00066500 P 10/02/15 66.5 0.35 0.70
DG 151002P00067000 P 10/02/15 67.0 0.50 0.70
DG 151002P00067500 P 10/02/15 67.5 0.50 0.90
DG 151002P00068000 P 10/02/15 68.0 0.60 1.00
DG 151002P00068500 P 10/02/15 68.5 0.70 1.10
DG 151002P00069000 P 10/02/15 69.0 0.80 1.20
DG 151002P00069500 P 10/02/15 69.5 0.90 1.35
DG 151002P00070000 P 10/02/15 70.0 1.05 1.50
DG 151002P00070500 P 10/02/15 70.5 1.15 1.70
DG 151002P00071000 P 10/02/15 71.0 1.45 1.85
DG 151002P00071500 P 10/02/15 71.5 1.70 2.05
DG 151002P00072000 P 10/02/15 72.0 1.95 2.35
DG 151002P00072500 P 10/02/15 72.5 2.15 2.55
DG 151002P00073000 P 10/02/15 73.0 2.40 3.00
DG 151002P00073500 P 10/02/15 73.5 2.75 3.30
DG 151002P00074000 P 10/02/15 74.0 3.00 3.70
DG 151002P00074500 P 10/02/15 74.5 3.30 4.00
DG 151002P00075000 P 10/02/15 75.0 3.60 4.40
DG 151002P00075500 P 10/02/15 75.5 3.60 4.90
DG 151002P00076000 P 10/02/15 76.0 4.00 5.30
DG 151002P00076500 P 10/02/15 76.5 4.20 5.60
DG 151002P00077000 P 10/02/15 77.0 4.60 6.00
DG 151002P00077500 P 10/02/15 77.5 5.00 6.40
DG 151002P00078000 P 10/02/15 78.0 5.20 6.90
DG 151002P00078500 P 10/02/15 78.5 5.90 7.30
DG 151002P00079000 P 10/02/15 79.0 6.40 7.90
DG 151002P00079500 P 10/02/15 79.5 6.50 8.40
DG 151002P00080000 P 10/02/15 80.0 7.20 8.80
DG 151002P00080500 P 10/02/15 80.5 7.30 9.40
DG 151002P00081000 P 10/02/15 81.0 7.90 9.80
DG 151002P00081500 P 10/02/15 81.5 8.60 11.20
DG 151002P00082000 P 10/02/15 82.0 8.10 11.20
DG 151002P00082500 P 10/02/15 82.5 8.60 11.60
DG 151002P00083000 P 10/02/15 83.0 9.70 12.10
DG 151002P00083500 P 10/02/15 83.5 10.30 12.20
DG 151002P00084000 P 10/02/15 84.0 10.60 13.20
DG 151002P00084500 P 10/02/15 84.5 10.70 14.20
DG 151002P00085000 P 10/02/15 85.0 10.90 14.60
DG 151002P00086000 P 10/02/15 86.0 11.90 15.50
DG 151002P00087000 P 10/02/15 87.0 12.90 16.60
DG 151009C00060000 C 10/09/15 60.0 11.20 13.70
DG 151009C00063000 C 10/09/15 63.0 8.90 10.00
DG 151009C00063500 C 10/09/15 63.5 8.50 9.30
DG 151009C00064000 C 10/09/15 64.0 8.00 8.80
DG 151009C00064500 C 10/09/15 64.5 7.50 8.40
DG 151009C00065000 C 10/09/15 65.0 7.10 8.00
DG 151009C00065500 C 10/09/15 65.5 6.60 7.50
DG 151009C00066000 C 10/09/15 66.0 6.10 7.10
DG 151009C00066500 C 10/09/15 66.5 5.70 6.70
DG 151009C00067000 C 10/09/15 67.0 5.30 6.30
DG 151009C00067500 C 10/09/15 67.5 4.90 5.90
DG 151009C00068000 C 10/09/15 68.0 4.50 5.50
DG 151009C00068500 C 10/09/15 68.5 4.20 5.20
DG 151009C00069000 C 10/09/15 69.0 3.80 4.80
DG 151009C00069500 C 10/09/15 69.5 3.60 4.50
DG 151009C00070000 C 10/09/15 70.0 3.20 4.10
DG 151009C00070500 C 10/09/15 70.5 2.85 3.50
DG 151009C00071000 C 10/09/15 71.0 2.55 3.10
DG 151009C00071500 C 10/09/15 71.5 2.35 2.80
DG 151009C00072000 C 10/09/15 72.0 2.05 2.55
DG 151009C00072500 C 10/09/15 72.5 1.85 2.25
DG 151009C00073000 C 10/09/15 73.0 1.65 2.10
DG 151009C00073500 C 10/09/15 73.5 1.45 1.85
DG 151009C00074000 C 10/09/15 74.0 1.25 1.65
DG 151009C00074500 C 10/09/15 74.5 1.05 1.50
DG 151009C00075000 C 10/09/15 75.0 0.90 1.30
DG 151009C00075500 C 10/09/15 75.5 0.80 1.20
DG 151009C00076000 C 10/09/15 76.0 0.65 1.10
DG 151009C00076500 C 10/09/15 76.5 0.55 1.10
DG 151009C00077000 C 10/09/15 77.0 0.45 1.00
DG 151009C00077500 C 10/09/15 77.5 0.40 0.85
DG 151009C00078000 C 10/09/15 78.0 0.35 0.70
DG 151009C00078500 C 10/09/15 78.5 0.25 0.70
DG 151009C00079000 C 10/09/15 79.0 0.20 0.65
DG 151009C00079500 C 10/09/15 79.5 0.20 0.60
DG 151009C00080000 C 10/09/15 80.0 0.10 0.50
DG 151009C00080500 C 10/09/15 80.5 0.10 0.45
DG 151009C00081000 C 10/09/15 81.0 0.05 0.40
DG 151009C00081500 C 10/09/15 81.5 0.00 0.35
DG 151009C00082000 C 10/09/15 82.0 0.00 0.30
DG 151009C00083000 C 10/09/15 83.0 0.00 0.25
DG 151009C00084000 C 10/09/15 84.0 0.00 0.20
DG 151009C00085000 C 10/09/15 85.0 0.00 0.15
DG 151009P00060000 P 10/09/15 60.0 0.00 0.35
DG 151009P00063000 P 10/09/15 63.0 0.10 0.55
DG 151009P00063500 P 10/09/15 63.5 0.15 0.50
DG 151009P00064000 P 10/09/15 64.0 0.20 0.60
DG 151009P00064500 P 10/09/15 64.5 0.25 0.65
DG 151009P00065000 P 10/09/15 65.0 0.30 0.60
DG 151009P00065500 P 10/09/15 65.5 0.35 0.70
DG 151009P00066000 P 10/09/15 66.0 0.40 0.80
DG 151009P00066500 P 10/09/15 66.5 0.45 0.85
DG 151009P00067000 P 10/09/15 67.0 0.60 0.90
DG 151009P00067500 P 10/09/15 67.5 0.65 1.05
DG 151009P00068000 P 10/09/15 68.0 0.75 1.15
DG 151009P00068500 P 10/09/15 68.5 0.85 1.20
DG 151009P00069000 P 10/09/15 69.0 0.95 1.40
DG 151009P00069500 P 10/09/15 69.5 1.05 1.50
DG 151009P00070000 P 10/09/15 70.0 1.30 1.65
DG 151009P00070500 P 10/09/15 70.5 1.55 1.85
DG 151009P00071000 P 10/09/15 71.0 1.70 2.05
DG 151009P00071500 P 10/09/15 71.5 1.85 2.35
DG 151009P00072000 P 10/09/15 72.0 2.15 2.60
DG 151009P00072500 P 10/09/15 72.5 2.30 2.85
DG 151009P00073000 P 10/09/15 73.0 2.60 3.10
DG 151009P00073500 P 10/09/15 73.5 2.90 3.40
DG 151009P00074000 P 10/09/15 74.0 3.20 3.80
DG 151009P00074500 P 10/09/15 74.5 3.50 4.20
DG 151009P00075000 P 10/09/15 75.0 3.80 4.60
DG 151009P00075500 P 10/09/15 75.5 4.00 4.90
DG 151009P00076000 P 10/09/15 76.0 4.40 5.30
DG 151009P00076500 P 10/09/15 76.5 4.80 5.70
DG 151009P00077000 P 10/09/15 77.0 5.20 6.10
DG 151009P00077500 P 10/09/15 77.5 5.60 6.50
DG 151009P00078000 P 10/09/15 78.0 6.10 7.00
DG 151009P00078500 P 10/09/15 78.5 6.50 7.40
DG 151009P00079000 P 10/09/15 79.0 7.00 7.80
DG 151009P00079500 P 10/09/15 79.5 7.50 8.30
DG 151009P00080000 P 10/09/15 80.0 8.00 8.80
DG 151009P00080500 P 10/09/15 80.5 8.30 9.20
DG 151009P00081000 P 10/09/15 81.0 8.80 9.70
DG 151009P00081500 P 10/09/15 81.5 9.30 10.50
DG 151009P00082000 P 10/09/15 82.0 8.50 10.80
DG 151009P00083000 P 10/09/15 83.0 9.50 11.70
DG 151009P00084000 P 10/09/15 84.0 10.00 13.60
DG 151009P00085000 P 10/09/15 85.0 11.10 13.70
DG 151016C00040000 C 10/16/15 40.0 31.50 33.50
DG 151016C00042500 C 10/16/15 42.5 27.90 31.40
DG 151016C00045000 C 10/16/15 45.0 25.40 29.20
DG 151016C00050000 C 10/16/15 50.0 20.60 24.30
DG 151016C00055000 C 10/16/15 55.0 15.60 19.30
DG 151016C00060000 C 10/16/15 60.0 11.20 13.60
DG 151016C00062500 C 10/16/15 62.5 8.80 11.30
DG 151016C00065000 C 10/16/15 65.0 6.60 8.60
DG 151016C00067500 C 10/16/15 67.5 5.10 6.10
DG 151016C00070000 C 10/16/15 70.0 3.40 4.00
DG 151016C00072500 C 10/16/15 72.5 2.05 2.45
DG 151016C00075000 C 10/16/15 75.0 1.10 1.45
DG 151016C00077500 C 10/16/15 77.5 0.55 1.00
DG 151016C00080000 C 10/16/15 80.0 0.20 0.55
DG 151016C00082500 C 10/16/15 82.5 0.00 0.35
DG 151016C00085000 C 10/16/15 85.0 0.00 0.20
DG 151016C00090000 C 10/16/15 90.0 0.00 0.10
DG 151016C00095000 C 10/16/15 95.0 0.00 0.10
DG 151016C00100000 C 10/16/15 100.0 0.00 0.05
DG 151016C00105000 C 10/16/15 105.0 0.00 0.05
DG 151016C00110000 C 10/16/15 110.0 0.00 0.05
DG 151016C00115000 C 10/16/15 115.0 0.00 0.05
DG 151016C00120000 C 10/16/15 120.0 0.00 0.05
DG 151016P00040000 P 10/16/15 40.0 0.00 0.05
DG 151016P00042500 P 10/16/15 42.5 0.00 0.05
DG 151016P00045000 P 10/16/15 45.0 0.00 0.10
DG 151016P00050000 P 10/16/15 50.0 0.00 0.10
DG 151016P00055000 P 10/16/15 55.0 0.00 0.20
DG 151016P00060000 P 10/16/15 60.0 0.05 0.45
DG 151016P00062500 P 10/16/15 62.5 0.20 0.55
DG 151016P00065000 P 10/16/15 65.0 0.40 0.80
DG 151016P00067500 P 10/16/15 67.5 0.80 1.15
DG 151016P00070000 P 10/16/15 70.0 1.60 1.90
DG 151016P00072500 P 10/16/15 72.5 2.60 3.00
DG 151016P00075000 P 10/16/15 75.0 4.00 4.70
DG 151016P00077500 P 10/16/15 77.5 5.70 6.60
DG 151016P00080000 P 10/16/15 80.0 7.40 8.80
DG 151016P00082500 P 10/16/15 82.5 8.60 11.90
DG 151016P00085000 P 10/16/15 85.0 11.40 13.70
DG 151016P00090000 P 10/16/15 90.0 16.00 19.60
DG 151016P00095000 P 10/16/15 95.0 21.10 24.60
DG 151016P00100000 P 10/16/15 100.0 26.00 29.50
DG 151016P00105000 P 10/16/15 105.0 31.00 34.50
DG 151016P00110000 P 10/16/15 110.0 36.00 39.50
DG 151016P00115000 P 10/16/15 115.0 41.00 44.50
DG 151016P00120000 P 10/16/15 120.0 46.00 49.50
DG 151023C00063000 C 10/23/15 63.0 7.80 11.60
DG 151023C00063500 C 10/23/15 63.5 7.50 11.20
DG 151023C00064000 C 10/23/15 64.0 6.90 10.10
DG 151023C00064500 C 10/23/15 64.5 6.40 9.90
DG 151023C00065000 C 10/23/15 65.0 7.10 8.20
DG 151023C00065500 C 10/23/15 65.5 6.80 7.80
DG 151023C00066000 C 10/23/15 66.0 6.40 7.40
DG 151023C00066500 C 10/23/15 66.5 6.00 7.00
DG 151023C00067000 C 10/23/15 67.0 5.50 6.60
DG 151023C00067500 C 10/23/15 67.5 5.20 6.30
DG 151023C00068000 C 10/23/15 68.0 4.80 5.90
DG 151023C00068500 C 10/23/15 68.5 4.40 5.50
DG 151023C00069000 C 10/23/15 69.0 4.00 5.20
DG 151023C00069500 C 10/23/15 69.5 3.70 4.80
DG 151023C00070000 C 10/23/15 70.0 3.40 4.20
DG 151023C00070500 C 10/23/15 70.5 3.20 4.00
DG 151023C00071000 C 10/23/15 71.0 2.95 3.60
DG 151023C00071500 C 10/23/15 71.5 2.70 3.30
DG 151023C00072000 C 10/23/15 72.0 2.40 3.10
DG 151023C00072500 C 10/23/15 72.5 2.20 2.80
DG 151023C00073000 C 10/23/15 73.0 1.95 2.55
DG 151023C00073500 C 10/23/15 73.5 1.75 2.35
DG 151023C00074000 C 10/23/15 74.0 1.55 2.05
DG 151023C00074500 C 10/23/15 74.5 1.35 1.85
DG 151023C00075000 C 10/23/15 75.0 1.20 1.75
DG 151023C00075500 C 10/23/15 75.5 1.05 1.50
DG 151023C00076000 C 10/23/15 76.0 0.90 1.50
DG 151023C00076500 C 10/23/15 76.5 0.80 1.20
DG 151023C00077000 C 10/23/15 77.0 0.70 1.40
DG 151023C00077500 C 10/23/15 77.5 0.60 1.20
DG 151023C00078000 C 10/23/15 78.0 0.50 1.05
DG 151023C00078500 C 10/23/15 78.5 0.35 1.00
DG 151023C00079000 C 10/23/15 79.0 0.40 0.85
DG 151023C00080000 C 10/23/15 80.0 0.20 0.80
DG 151023C00081000 C 10/23/15 81.0 0.10 0.75
DG 151023P00063000 P 10/23/15 63.0 0.00 2.05
DG 151023P00063500 P 10/23/15 63.5 0.30 0.85
DG 151023P00064000 P 10/23/15 64.0 0.15 2.15
DG 151023P00064500 P 10/23/15 64.5 0.30 0.95
DG 151023P00065000 P 10/23/15 65.0 0.40 1.00
DG 151023P00065500 P 10/23/15 65.5 0.40 1.05
DG 151023P00066000 P 10/23/15 66.0 0.55 1.15
DG 151023P00066500 P 10/23/15 66.5 0.65 1.35
DG 151023P00067000 P 10/23/15 67.0 0.75 1.40
DG 151023P00067500 P 10/23/15 67.5 0.85 1.50
DG 151023P00068000 P 10/23/15 68.0 0.95 1.55
DG 151023P00068500 P 10/23/15 68.5 1.05 1.75
DG 151023P00069000 P 10/23/15 69.0 1.20 1.90
DG 151023P00069500 P 10/23/15 69.5 1.30 2.00
DG 151023P00070000 P 10/23/15 70.0 1.50 2.25
DG 151023P00070500 P 10/23/15 70.5 1.65 2.40
DG 151023P00071000 P 10/23/15 71.0 1.85 2.60
DG 151023P00071500 P 10/23/15 71.5 2.05 2.85
DG 151023P00072000 P 10/23/15 72.0 2.30 3.10
DG 151023P00072500 P 10/23/15 72.5 2.60 3.30
DG 151023P00073000 P 10/23/15 73.0 2.85 3.60
DG 151023P00073500 P 10/23/15 73.5 3.10 3.90
DG 151023P00074000 P 10/23/15 74.0 3.40 4.10
DG 151023P00074500 P 10/23/15 74.5 3.50 4.60
DG 151023P00075000 P 10/23/15 75.0 3.90 4.90
DG 151023P00075500 P 10/23/15 75.5 4.20 5.40
DG 151023P00076000 P 10/23/15 76.0 4.60 5.70
DG 151023P00076500 P 10/23/15 76.5 5.00 6.10
DG 151023P00077000 P 10/23/15 77.0 5.40 6.50
DG 151023P00077500 P 10/23/15 77.5 5.80 6.80
DG 151023P00078000 P 10/23/15 78.0 6.20 7.30
DG 151023P00078500 P 10/23/15 78.5 6.60 7.70
DG 151023P00079000 P 10/23/15 79.0 7.10 8.10
DG 151023P00080000 P 10/23/15 80.0 7.00 9.10
DG 151023P00081000 P 10/23/15 81.0 7.40 10.90
DG 151120C00040000 C 11/20/15 40.0 30.60 34.30
DG 151120C00042500 C 11/20/15 42.5 27.90 31.70
DG 151120C00045000 C 11/20/15 45.0 25.50 29.20
DG 151120C00047500 C 11/20/15 47.5 23.10 26.80
DG 151120C00050000 C 11/20/15 50.0 20.60 23.80
DG 151120C00055000 C 11/20/15 55.0 15.60 18.70
DG 151120C00060000 C 11/20/15 60.0 11.90 13.80
DG 151120C00062500 C 11/20/15 62.5 9.80 11.70
DG 151120C00065000 C 11/20/15 65.0 7.70 8.80
DG 151120C00067500 C 11/20/15 67.5 5.90 6.90
DG 151120C00070000 C 11/20/15 70.0 4.30 4.90
DG 151120C00072500 C 11/20/15 72.5 2.95 3.50
DG 151120C00075000 C 11/20/15 75.0 1.90 2.50
DG 151120C00077500 C 11/20/15 77.5 1.15 1.60
DG 151120C00080000 C 11/20/15 80.0 0.65 1.10
DG 151120C00082500 C 11/20/15 82.5 0.35 0.55
DG 151120C00085000 C 11/20/15 85.0 0.15 0.50
DG 151120C00087500 C 11/20/15 87.5 0.00 0.35
DG 151120C00090000 C 11/20/15 90.0 0.00 0.20
DG 151120C00095000 C 11/20/15 95.0 0.00 0.10
DG 151120C00100000 C 11/20/15 100.0 0.00 0.05
DG 151120C00105000 C 11/20/15 105.0 0.00 0.05
DG 151120C00110000 C 11/20/15 110.0 0.00 0.05
DG 151120P00040000 P 11/20/15 40.0 0.00 0.10
DG 151120P00042500 P 11/20/15 42.5 0.00 0.10
DG 151120P00045000 P 11/20/15 45.0 0.00 0.10
DG 151120P00047500 P 11/20/15 47.5 0.00 0.15
DG 151120P00050000 P 11/20/15 50.0 0.00 0.25
DG 151120P00055000 P 11/20/15 55.0 0.05 0.45
DG 151120P00060000 P 11/20/15 60.0 0.30 0.60
DG 151120P00062500 P 11/20/15 62.5 0.50 0.90
DG 151120P00065000 P 11/20/15 65.0 0.85 1.30
DG 151120P00067500 P 11/20/15 67.5 1.45 1.85
DG 151120P00070000 P 11/20/15 70.0 2.15 2.75
DG 151120P00072500 P 11/20/15 72.5 3.50 3.90
DG 151120P00075000 P 11/20/15 75.0 4.60 5.40
DG 151120P00077500 P 11/20/15 77.5 6.30 7.20
DG 151120P00080000 P 11/20/15 80.0 8.10 9.20
DG 151120P00082500 P 11/20/15 82.5 10.00 11.50
DG 151120P00085000 P 11/20/15 85.0 12.00 13.80
DG 151120P00087500 P 11/20/15 87.5 13.80 16.30
DG 151120P00090000 P 11/20/15 90.0 16.10 19.30
DG 151120P00095000 P 11/20/15 95.0 21.00 24.60
DG 151120P00100000 P 11/20/15 100.0 26.00 29.60
DG 151120P00105000 P 11/20/15 105.0 31.00 34.50
DG 151120P00110000 P 11/20/15 110.0 36.50 38.80
DG 160115C00030000 C 01/15/16 30.0 40.60 44.30
DG 160115C00033000 C 01/15/16 33.0 37.00 41.50
DG 160115C00035000 C 01/15/16 35.0 35.30 39.20
DG 160115C00038000 C 01/15/16 38.0 32.00 36.50
DG 160115C00040000 C 01/15/16 40.0 30.80 33.90
DG 160115C00043000 C 01/15/16 43.0 27.00 31.60
DG 160115C00045000 C 01/15/16 45.0 25.70 28.90
DG 160115C00048000 C 01/15/16 48.0 22.00 26.60
DG 160115C00050000 C 01/15/16 50.0 20.80 24.10
DG 160115C00052500 C 01/15/16 52.5 18.40 21.80
DG 160115C00055000 C 01/15/16 55.0 16.80 18.90
DG 160115C00057500 C 01/15/16 57.5 14.60 16.50
DG 160115C00060000 C 01/15/16 60.0 12.30 14.30
DG 160115C00062500 C 01/15/16 62.5 10.20 11.80
DG 160115C00065000 C 01/15/16 65.0 8.40 9.30
DG 160115C00067500 C 01/15/16 67.5 6.70 8.00
DG 160115C00070000 C 01/15/16 70.0 5.20 6.30
DG 160115C00072500 C 01/15/16 72.5 4.00 4.30
DG 160115C00075000 C 01/15/16 75.0 2.95 3.20
DG 160115C00077500 C 01/15/16 77.5 2.00 2.30
DG 160115C00080000 C 01/15/16 80.0 1.35 1.90
DG 160115C00082500 C 01/15/16 82.5 0.95 1.35
DG 160115C00085000 C 01/15/16 85.0 0.65 0.80
DG 160115C00087500 C 01/15/16 87.5 0.40 0.75
DG 160115C00090000 C 01/15/16 90.0 0.20 0.55
DG 160115C00095000 C 01/15/16 95.0 0.00 0.40
DG 160115C00100000 C 01/15/16 100.0 0.00 0.20
DG 160115C00105000 C 01/15/16 105.0 0.00 0.15
DG 160115P00030000 P 01/15/16 30.0 0.00 0.05
DG 160115P00033000 P 01/15/16 33.0 0.00 3.60
DG 160115P00035000 P 01/15/16 35.0 0.00 0.10
DG 160115P00038000 P 01/15/16 38.0 0.00 3.60
DG 160115P00040000 P 01/15/16 40.0 0.00 0.15
DG 160115P00043000 P 01/15/16 43.0 0.00 3.60
DG 160115P00045000 P 01/15/16 45.0 0.05 0.30
DG 160115P00048000 P 01/15/16 48.0 0.00 3.60
DG 160115P00050000 P 01/15/16 50.0 0.10 0.55
DG 160115P00052500 P 01/15/16 52.5 0.15 0.50
DG 160115P00055000 P 01/15/16 55.0 0.45 0.60
DG 160115P00057500 P 01/15/16 57.5 0.55 0.85
DG 160115P00060000 P 01/15/16 60.0 1.00 1.15
DG 160115P00062500 P 01/15/16 62.5 1.30 1.55
DG 160115P00065000 P 01/15/16 65.0 1.85 2.10
DG 160115P00067500 P 01/15/16 67.5 2.55 2.90
DG 160115P00070000 P 01/15/16 70.0 3.60 3.90
DG 160115P00072500 P 01/15/16 72.5 4.50 5.10
DG 160115P00075000 P 01/15/16 75.0 5.60 6.50
DG 160115P00077500 P 01/15/16 77.5 7.20 8.20
DG 160115P00080000 P 01/15/16 80.0 8.90 10.10
DG 160115P00082500 P 01/15/16 82.5 10.90 12.30
DG 160115P00085000 P 01/15/16 85.0 12.60 14.50
DG 160115P00087500 P 01/15/16 87.5 14.90 16.80
DG 160115P00090000 P 01/15/16 90.0 16.60 19.20
DG 160115P00095000 P 01/15/16 95.0 21.40 24.80
DG 160115P00100000 P 01/15/16 100.0 26.50 29.70
DG 160115P00105000 P 01/15/16 105.0 31.40 34.60
DG 160219C00040000 C 02/19/16 40.0 30.50 34.10
DG 160219C00042500 C 02/19/16 42.5 28.10 31.80
DG 160219C00045000 C 02/19/16 45.0 25.60 29.40
DG 160219C00047500 C 02/19/16 47.5 23.10 26.80
DG 160219C00050000 C 02/19/16 50.0 20.70 24.40
DG 160219C00055000 C 02/19/16 55.0 16.00 19.00
DG 160219C00060000 C 02/19/16 60.0 12.70 14.30
DG 160219C00062500 C 02/19/16 62.5 10.70 12.10
DG 160219C00065000 C 02/19/16 65.0 8.90 10.20
DG 160219C00067500 C 02/19/16 67.5 7.20 8.40
DG 160219C00070000 C 02/19/16 70.0 5.70 6.80
DG 160219C00072500 C 02/19/16 72.5 4.40 5.40
DG 160219C00075000 C 02/19/16 75.0 3.30 4.20
DG 160219C00077500 C 02/19/16 77.5 2.45 3.00
DG 160219C00080000 C 02/19/16 80.0 1.75 2.40
DG 160219C00082500 C 02/19/16 82.5 1.25 1.75
DG 160219C00085000 C 02/19/16 85.0 0.85 1.30
DG 160219C00087500 C 02/19/16 87.5 0.55 1.00
DG 160219C00090000 C 02/19/16 90.0 0.30 0.80
DG 160219C00095000 C 02/19/16 95.0 0.05 0.50
DG 160219C00100000 C 02/19/16 100.0 0.00 0.30
DG 160219C00105000 C 02/19/16 105.0 0.00 0.20
DG 160219C00110000 C 02/19/16 110.0 0.00 0.10
DG 160219C00115000 C 02/19/16 115.0 0.00 0.10
DG 160219P00040000 P 02/19/16 40.0 0.00 0.20
DG 160219P00042500 P 02/19/16 42.5 0.00 0.30
DG 160219P00045000 P 02/19/16 45.0 0.05 0.40
DG 160219P00047500 P 02/19/16 47.5 0.05 0.50
DG 160219P00050000 P 02/19/16 50.0 0.15 0.60
DG 160219P00055000 P 02/19/16 55.0 0.45 0.95
DG 160219P00060000 P 02/19/16 60.0 1.00 1.50
DG 160219P00062500 P 02/19/16 62.5 1.45 1.90
DG 160219P00065000 P 02/19/16 65.0 2.00 2.50
DG 160219P00067500 P 02/19/16 67.5 2.65 3.40
DG 160219P00070000 P 02/19/16 70.0 3.50 4.30
DG 160219P00072500 P 02/19/16 72.5 4.70 5.50
DG 160219P00075000 P 02/19/16 75.0 6.00 7.00
DG 160219P00077500 P 02/19/16 77.5 7.60 8.60
DG 160219P00080000 P 02/19/16 80.0 9.40 10.50
DG 160219P00082500 P 02/19/16 82.5 11.20 12.50
DG 160219P00085000 P 02/19/16 85.0 13.30 14.60
DG 160219P00087500 P 02/19/16 87.5 15.10 16.80
DG 160219P00090000 P 02/19/16 90.0 17.30 19.30
DG 160219P00095000 P 02/19/16 95.0 21.80 25.00
DG 160219P00100000 P 02/19/16 100.0 26.20 29.80
DG 160219P00105000 P 02/19/16 105.0 31.00 34.80
DG 160219P00110000 P 02/19/16 110.0 36.10 39.60
DG 160219P00115000 P 02/19/16 115.0 41.00 44.80
DG 170120C00030000 C 01/20/17 30.0 40.40 44.30
DG 170120C00035000 C 01/20/17 35.0 35.50 39.50
DG 170120C00037500 C 01/20/17 37.5 33.10 37.20
DG 170120C00040000 C 01/20/17 40.0 30.80 34.80
DG 170120C00042500 C 01/20/17 42.5 28.50 32.50
DG 170120C00045000 C 01/20/17 45.0 26.20 30.20
DG 170120C00047500 C 01/20/17 47.5 24.00 28.00
DG 170120C00050000 C 01/20/17 50.0 23.00 25.70
DG 170120C00052500 C 01/20/17 52.5 20.10 23.60
DG 170120C00055000 C 01/20/17 55.0 19.00 19.90
DG 170120C00057500 C 01/20/17 57.5 17.20 18.00
DG 170120C00060000 C 01/20/17 60.0 15.30 16.20
DG 170120C00062500 C 01/20/17 62.5 13.60 14.50
DG 170120C00065000 C 01/20/17 65.0 12.00 12.90
DG 170120C00067500 C 01/20/17 67.5 10.50 11.40
DG 170120C00070000 C 01/20/17 70.0 9.10 10.10
DG 170120C00072500 C 01/20/17 72.5 7.90 8.90
DG 170120C00075000 C 01/20/17 75.0 6.70 7.80
DG 170120C00077500 C 01/20/17 77.5 5.70 6.80
DG 170120C00080000 C 01/20/17 80.0 4.90 5.90
DG 170120C00082500 C 01/20/17 82.5 4.10 5.10
DG 170120C00085000 C 01/20/17 85.0 3.40 4.40
DG 170120C00087500 C 01/20/17 87.5 2.85 3.80
DG 170120C00090000 C 01/20/17 90.0 2.40 3.30
DG 170120C00095000 C 01/20/17 95.0 1.65 2.45
DG 170120C00100000 C 01/20/17 100.0 1.15 1.85
DG 170120C00105000 C 01/20/17 105.0 0.80 1.35
DG 170120C00110000 C 01/20/17 110.0 0.55 1.00
DG 170120C00115000 C 01/20/17 115.0 0.40 0.75
DG 170120C00120000 C 01/20/17 120.0 0.25 0.60
DG 170120P00030000 P 01/20/17 30.0 0.20 0.40
DG 170120P00035000 P 01/20/17 35.0 0.40 0.60
DG 170120P00037500 P 01/20/17 37.5 0.50 0.80
DG 170120P00040000 P 01/20/17 40.0 0.65 0.95
DG 170120P00042500 P 01/20/17 42.5 0.80 1.20
DG 170120P00045000 P 01/20/17 45.0 1.00 1.45
DG 170120P00047500 P 01/20/17 47.5 1.30 1.80
DG 170120P00050000 P 01/20/17 50.0 1.60 2.20
DG 170120P00052500 P 01/20/17 52.5 2.00 2.65
DG 170120P00055000 P 01/20/17 55.0 2.50 3.20
DG 170120P00057500 P 01/20/17 57.5 3.10 3.80
DG 170120P00060000 P 01/20/17 60.0 3.70 4.20
DG 170120P00062500 P 01/20/17 62.5 4.50 5.30
DG 170120P00065000 P 01/20/17 65.0 5.40 6.30
DG 170120P00067500 P 01/20/17 67.5 6.40 7.30
DG 170120P00070000 P 01/20/17 70.0 7.50 8.50
DG 170120P00072500 P 01/20/17 72.5 8.80 9.70
DG 170120P00075000 P 01/20/17 75.0 10.10 11.10
DG 170120P00077500 P 01/20/17 77.5 11.60 12.60
DG 170120P00080000 P 01/20/17 80.0 13.20 14.20
DG 170120P00082500 P 01/20/17 82.5 14.80 15.90
DG 170120P00085000 P 01/20/17 85.0 16.50 17.70
DG 170120P00087500 P 01/20/17 87.5 18.40 19.60
DG 170120P00090000 P 01/20/17 90.0 20.40 21.50
DG 170120P00095000 P 01/20/17 95.0 24.60 25.70
DG 170120P00100000 P 01/20/17 100.0 27.50 31.20
DG 170120P00105000 P 01/20/17 105.0 32.10 35.70
DG 170120P00110000 P 01/20/17 110.0 36.70 40.30
DG 170120P00115000 P 01/20/17 115.0 41.30 45.10
DG 170120P00120000 P 01/20/17 120.0 46.10 50.00

OPRA data is delayed 15 minutes.