Options Lookup
Dollar General Corporation (DG)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| DG 240426C00075000 | C | Apr 26, 2024 | 75.0 | 65.75 | 69.65 |
| DG 240426C00080000 | C | Apr 26, 2024 | 80.0 | 60.80 | 64.10 |
| DG 240426C00085000 | C | Apr 26, 2024 | 85.0 | 56.15 | 59.60 |
| DG 240426C00090000 | C | Apr 26, 2024 | 90.0 | 51.25 | 54.40 |
| DG 240426C00095000 | C | Apr 26, 2024 | 95.0 | 45.80 | 49.65 |
| DG 240426C00100000 | C | Apr 26, 2024 | 100.0 | 40.70 | 44.70 |
| DG 240426C00105000 | C | Apr 26, 2024 | 105.0 | 35.75 | 39.65 |
| DG 240426C00110000 | C | Apr 26, 2024 | 110.0 | 31.20 | 34.70 |
| DG 240426C00115000 | C | Apr 26, 2024 | 115.0 | 26.25 | 29.15 |
| DG 240426C00120000 | C | Apr 26, 2024 | 120.0 | 20.75 | 23.75 |
| DG 240426C00122000 | C | Apr 26, 2024 | 122.0 | 19.30 | 22.50 |
| DG 240426C00123000 | C | Apr 26, 2024 | 123.0 | 17.75 | 20.70 |
| DG 240426C00124000 | C | Apr 26, 2024 | 124.0 | 16.85 | 20.70 |
| DG 240426C00125000 | C | Apr 26, 2024 | 125.0 | 15.75 | 19.65 |
| DG 240426C00126000 | C | Apr 26, 2024 | 126.0 | 15.20 | 18.70 |
| DG 240426C00127000 | C | Apr 26, 2024 | 127.0 | 15.00 | 17.70 |
| DG 240426C00128000 | C | Apr 26, 2024 | 128.0 | 12.75 | 16.55 |
| DG 240426C00129000 | C | Apr 26, 2024 | 129.0 | 11.75 | 15.55 |
| DG 240426C00130000 | C | Apr 26, 2024 | 130.0 | 11.15 | 14.40 |
| DG 240426C00131000 | C | Apr 26, 2024 | 131.0 | 9.75 | 13.65 |
| DG 240426C00132000 | C | Apr 26, 2024 | 132.0 | 8.75 | 11.95 |
| DG 240426C00133000 | C | Apr 26, 2024 | 133.0 | 8.60 | 11.40 |
| DG 240426C00134000 | C | Apr 26, 2024 | 134.0 | 7.45 | 10.00 |
| DG 240426C00135000 | C | Apr 26, 2024 | 135.0 | 5.85 | 9.75 |
| DG 240426C00136000 | C | Apr 26, 2024 | 136.0 | 5.20 | 7.55 |
| DG 240426C00137000 | C | Apr 26, 2024 | 137.0 | 3.60 | 7.85 |
| DG 240426C00138000 | C | Apr 26, 2024 | 138.0 | 3.95 | 5.95 |
| DG 240426C00139000 | C | Apr 26, 2024 | 139.0 | 3.50 | 5.80 |
| DG 240426C00140000 | C | Apr 26, 2024 | 140.0 | 2.47 | 4.15 |
| DG 240426C00141000 | C | Apr 26, 2024 | 141.0 | 1.92 | 2.19 |
| DG 240426C00142000 | C | Apr 26, 2024 | 142.0 | 1.27 | 1.35 |
| DG 240426C00143000 | C | Apr 26, 2024 | 143.0 | 0.73 | 0.85 |
| DG 240426C00144000 | C | Apr 26, 2024 | 144.0 | 0.40 | 0.48 |
| DG 240426C00145000 | C | Apr 26, 2024 | 145.0 | 0.19 | 0.23 |
| DG 240426C00146000 | C | Apr 26, 2024 | 146.0 | 0.07 | 0.12 |
| DG 240426C00147000 | C | Apr 26, 2024 | 147.0 | 0.03 | 0.07 |
| DG 240426C00148000 | C | Apr 26, 2024 | 148.0 | 0.01 | 0.05 |
| DG 240426C00149000 | C | Apr 26, 2024 | 149.0 | 0.00 | 0.04 |
| DG 240426C00150000 | C | Apr 26, 2024 | 150.0 | 0.00 | 0.01 |
| DG 240426C00152500 | C | Apr 26, 2024 | 152.5 | 0.00 | 0.09 |
| DG 240426C00155000 | C | Apr 26, 2024 | 155.0 | 0.00 | 0.01 |
| DG 240426C00157500 | C | Apr 26, 2024 | 157.5 | 0.00 | 0.22 |
| DG 240426C00160000 | C | Apr 26, 2024 | 160.0 | 0.00 | 0.01 |
| DG 240426C00162500 | C | Apr 26, 2024 | 162.5 | 0.00 | 0.60 |
| DG 240426C00165000 | C | Apr 26, 2024 | 165.0 | 0.00 | 0.01 |
| DG 240426C00167500 | C | Apr 26, 2024 | 167.5 | 0.00 | 0.54 |
| DG 240426C00170000 | C | Apr 26, 2024 | 170.0 | 0.00 | 0.53 |
| DG 240426C00172500 | C | Apr 26, 2024 | 172.5 | 0.00 | 0.52 |
| DG 240426C00175000 | C | Apr 26, 2024 | 175.0 | 0.00 | 0.52 |
| DG 240426C00177500 | C | Apr 26, 2024 | 177.5 | 0.00 | 0.52 |
| DG 240426C00180000 | C | Apr 26, 2024 | 180.0 | 0.00 | 0.29 |
| DG 240426C00182500 | C | Apr 26, 2024 | 182.5 | 0.00 | 0.52 |
| DG 240426C00185000 | C | Apr 26, 2024 | 185.0 | 0.00 | 0.52 |
| DG 240426C00190000 | C | Apr 26, 2024 | 190.0 | 0.00 | 0.53 |
| DG 240426C00195000 | C | Apr 26, 2024 | 195.0 | 0.00 | 0.53 |
| DG 240426C00200000 | C | Apr 26, 2024 | 200.0 | 0.00 | 0.30 |
| DG 240426C00205000 | C | Apr 26, 2024 | 205.0 | 0.00 | 0.53 |
| DG 240426C00210000 | C | Apr 26, 2024 | 210.0 | 0.00 | 0.52 |
| DG 240426C00215000 | C | Apr 26, 2024 | 215.0 | 0.00 | 0.52 |
| DG 240426C00220000 | C | Apr 26, 2024 | 220.0 | 0.00 | 0.52 |
| DG 240426C00225000 | C | Apr 26, 2024 | 225.0 | 0.00 | 0.52 |
| DG 240426C00230000 | C | Apr 26, 2024 | 230.0 | 0.00 | 0.52 |
| DG 240426P00075000 | P | Apr 26, 2024 | 75.0 | 0.00 | 0.01 |
| DG 240426P00080000 | P | Apr 26, 2024 | 80.0 | 0.00 | 0.01 |
| DG 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.00 | 0.52 |
| DG 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.00 | 0.52 |
| DG 240426P00095000 | P | Apr 26, 2024 | 95.0 | 0.00 | 0.52 |
| DG 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.00 | 0.01 |
| DG 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.00 | 0.59 |
| DG 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.00 | 0.62 |
| DG 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.00 | 0.60 |
| DG 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.00 | 1.27 |
| DG 240426P00122000 | P | Apr 26, 2024 | 122.0 | 0.00 | 0.61 |
| DG 240426P00123000 | P | Apr 26, 2024 | 123.0 | 0.00 | 0.64 |
| DG 240426P00124000 | P | Apr 26, 2024 | 124.0 | 0.00 | 1.26 |
| DG 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.00 | 0.73 |
| DG 240426P00126000 | P | Apr 26, 2024 | 126.0 | 0.00 | 1.26 |
| DG 240426P00127000 | P | Apr 26, 2024 | 127.0 | 0.00 | 1.26 |
| DG 240426P00128000 | P | Apr 26, 2024 | 128.0 | 0.00 | 1.26 |
| DG 240426P00129000 | P | Apr 26, 2024 | 129.0 | 0.00 | 1.27 |
| DG 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.00 | 1.27 |
| DG 240426P00131000 | P | Apr 26, 2024 | 131.0 | 0.00 | 0.24 |
| DG 240426P00132000 | P | Apr 26, 2024 | 132.0 | 0.00 | 1.27 |
| DG 240426P00133000 | P | Apr 26, 2024 | 133.0 | 0.01 | 0.04 |
| DG 240426P00134000 | P | Apr 26, 2024 | 134.0 | 0.02 | 0.04 |
| DG 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.01 | 0.04 |
| DG 240426P00136000 | P | Apr 26, 2024 | 136.0 | 0.02 | 0.05 |
| DG 240426P00137000 | P | Apr 26, 2024 | 137.0 | 0.02 | 0.06 |
| DG 240426P00138000 | P | Apr 26, 2024 | 138.0 | 0.04 | 0.08 |
| DG 240426P00139000 | P | Apr 26, 2024 | 139.0 | 0.09 | 0.12 |
| DG 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.16 | 0.22 |
| DG 240426P00141000 | P | Apr 26, 2024 | 141.0 | 0.33 | 0.43 |
| DG 240426P00142000 | P | Apr 26, 2024 | 142.0 | 0.61 | 0.69 |
| DG 240426P00143000 | P | Apr 26, 2024 | 143.0 | 1.05 | 1.15 |
| DG 240426P00144000 | P | Apr 26, 2024 | 144.0 | 1.64 | 2.02 |
| DG 240426P00145000 | P | Apr 26, 2024 | 145.0 | 2.06 | 2.78 |
| DG 240426P00146000 | P | Apr 26, 2024 | 146.0 | 2.77 | 4.00 |
| DG 240426P00147000 | P | Apr 26, 2024 | 147.0 | 3.95 | 5.55 |
| DG 240426P00148000 | P | Apr 26, 2024 | 148.0 | 4.15 | 7.20 |
| DG 240426P00149000 | P | Apr 26, 2024 | 149.0 | 4.45 | 7.10 |
| DG 240426P00150000 | P | Apr 26, 2024 | 150.0 | 5.45 | 9.30 |
| DG 240426P00152500 | P | Apr 26, 2024 | 152.5 | 8.10 | 11.60 |
| DG 240426P00155000 | P | Apr 26, 2024 | 155.0 | 10.60 | 14.30 |
| DG 240426P00157500 | P | Apr 26, 2024 | 157.5 | 13.70 | 16.15 |
| DG 240426P00160000 | P | Apr 26, 2024 | 160.0 | 15.35 | 19.15 |
| DG 240426P00162500 | P | Apr 26, 2024 | 162.5 | 18.05 | 21.65 |
| DG 240426P00165000 | P | Apr 26, 2024 | 165.0 | 20.85 | 24.25 |
| DG 240426P00167500 | P | Apr 26, 2024 | 167.5 | 23.00 | 26.70 |
| DG 240426P00170000 | P | Apr 26, 2024 | 170.0 | 25.40 | 29.20 |
| DG 240426P00172500 | P | Apr 26, 2024 | 172.5 | 28.15 | 31.75 |
| DG 240426P00175000 | P | Apr 26, 2024 | 175.0 | 30.60 | 34.20 |
| DG 240426P00177500 | P | Apr 26, 2024 | 177.5 | 33.10 | 36.75 |
| DG 240426P00180000 | P | Apr 26, 2024 | 180.0 | 35.30 | 39.25 |
| DG 240426P00182500 | P | Apr 26, 2024 | 182.5 | 38.10 | 41.75 |
| DG 240426P00185000 | P | Apr 26, 2024 | 185.0 | 40.80 | 44.05 |
| DG 240426P00190000 | P | Apr 26, 2024 | 190.0 | 45.60 | 49.10 |
| DG 240426P00195000 | P | Apr 26, 2024 | 195.0 | 50.30 | 54.20 |
| DG 240426P00200000 | P | Apr 26, 2024 | 200.0 | 55.45 | 59.25 |
| DG 240426P00205000 | P | Apr 26, 2024 | 205.0 | 60.30 | 64.25 |
| DG 240426P00210000 | P | Apr 26, 2024 | 210.0 | 66.05 | 69.25 |
| DG 240426P00215000 | P | Apr 26, 2024 | 215.0 | 70.55 | 74.20 |
| DG 240426P00220000 | P | Apr 26, 2024 | 220.0 | 75.55 | 79.15 |
| DG 240426P00225000 | P | Apr 26, 2024 | 225.0 | 80.40 | 83.80 |
| DG 240426P00230000 | P | Apr 26, 2024 | 230.0 | 85.55 | 88.10 |
| DG 240503C00075000 | C | May 03, 2024 | 75.0 | 66.55 | 69.75 |
| DG 240503C00080000 | C | May 03, 2024 | 80.0 | 60.85 | 64.45 |
| DG 240503C00085000 | C | May 03, 2024 | 85.0 | 55.85 | 59.80 |
| DG 240503C00090000 | C | May 03, 2024 | 90.0 | 51.15 | 54.15 |
| DG 240503C00095000 | C | May 03, 2024 | 95.0 | 46.05 | 49.80 |
| DG 240503C00100000 | C | May 03, 2024 | 100.0 | 41.00 | 44.20 |
| DG 240503C00105000 | C | May 03, 2024 | 105.0 | 35.90 | 39.75 |
| DG 240503C00110000 | C | May 03, 2024 | 110.0 | 31.20 | 34.45 |
| DG 240503C00115000 | C | May 03, 2024 | 115.0 | 25.50 | 30.05 |
| DG 240503C00120000 | C | May 03, 2024 | 120.0 | 20.90 | 24.35 |
| DG 240503C00122000 | C | May 03, 2024 | 122.0 | 19.30 | 22.55 |
| DG 240503C00123000 | C | May 03, 2024 | 123.0 | 18.65 | 21.45 |
| DG 240503C00124000 | C | May 03, 2024 | 124.0 | 16.90 | 20.60 |
| DG 240503C00125000 | C | May 03, 2024 | 125.0 | 15.95 | 18.95 |
| DG 240503C00126000 | C | May 03, 2024 | 126.0 | 14.95 | 18.75 |
| DG 240503C00127000 | C | May 03, 2024 | 127.0 | 13.95 | 17.65 |
| DG 240503C00128000 | C | May 03, 2024 | 128.0 | 12.95 | 15.85 |
| DG 240503C00129000 | C | May 03, 2024 | 129.0 | 11.95 | 15.60 |
| DG 240503C00130000 | C | May 03, 2024 | 130.0 | 11.00 | 14.60 |
| DG 240503C00131000 | C | May 03, 2024 | 131.0 | 10.15 | 13.80 |
| DG 240503C00132000 | C | May 03, 2024 | 132.0 | 10.70 | 12.15 |
| DG 240503C00133000 | C | May 03, 2024 | 133.0 | 9.75 | 11.10 |
| DG 240503C00134000 | C | May 03, 2024 | 134.0 | 8.10 | 9.55 |
| DG 240503C00135000 | C | May 03, 2024 | 135.0 | 8.00 | 9.25 |
| DG 240503C00136000 | C | May 03, 2024 | 136.0 | 6.15 | 7.65 |
| DG 240503C00137000 | C | May 03, 2024 | 137.0 | 6.15 | 6.95 |
| DG 240503C00138000 | C | May 03, 2024 | 138.0 | 5.45 | 6.65 |
| DG 240503C00139000 | C | May 03, 2024 | 139.0 | 4.70 | 4.90 |
| DG 240503C00140000 | C | May 03, 2024 | 140.0 | 4.00 | 4.15 |
| DG 240503C00141000 | C | May 03, 2024 | 141.0 | 3.30 | 3.50 |
| DG 240503C00142000 | C | May 03, 2024 | 142.0 | 2.75 | 2.86 |
| DG 240503C00143000 | C | May 03, 2024 | 143.0 | 2.21 | 2.32 |
| DG 240503C00144000 | C | May 03, 2024 | 144.0 | 1.75 | 1.85 |
| DG 240503C00145000 | C | May 03, 2024 | 145.0 | 1.37 | 1.45 |
| DG 240503C00146000 | C | May 03, 2024 | 146.0 | 1.04 | 1.13 |
| DG 240503C00147000 | C | May 03, 2024 | 147.0 | 0.79 | 0.86 |
| DG 240503C00148000 | C | May 03, 2024 | 148.0 | 0.58 | 0.65 |
| DG 240503C00149000 | C | May 03, 2024 | 149.0 | 0.41 | 0.50 |
| DG 240503C00150000 | C | May 03, 2024 | 150.0 | 0.30 | 0.36 |
| DG 240503C00152500 | C | May 03, 2024 | 152.5 | 0.12 | 0.17 |
| DG 240503C00155000 | C | May 03, 2024 | 155.0 | 0.04 | 0.09 |
| DG 240503C00157500 | C | May 03, 2024 | 157.5 | 0.01 | 0.05 |
| DG 240503C00160000 | C | May 03, 2024 | 160.0 | 0.01 | 0.07 |
| DG 240503C00162500 | C | May 03, 2024 | 162.5 | 0.00 | 0.75 |
| DG 240503C00165000 | C | May 03, 2024 | 165.0 | 0.00 | 0.75 |
| DG 240503C00167500 | C | May 03, 2024 | 167.5 | 0.00 | 0.75 |
| DG 240503C00170000 | C | May 03, 2024 | 170.0 | 0.00 | 0.05 |
| DG 240503C00172500 | C | May 03, 2024 | 172.5 | 0.00 | 0.75 |
| DG 240503C00175000 | C | May 03, 2024 | 175.0 | 0.00 | 0.75 |
| DG 240503C00177500 | C | May 03, 2024 | 177.5 | 0.00 | 0.72 |
| DG 240503C00180000 | C | May 03, 2024 | 180.0 | 0.00 | 0.75 |
| DG 240503C00182500 | C | May 03, 2024 | 182.5 | 0.00 | 0.75 |
| DG 240503C00185000 | C | May 03, 2024 | 185.0 | 0.00 | 0.02 |
| DG 240503C00190000 | C | May 03, 2024 | 190.0 | 0.00 | 0.56 |
| DG 240503C00195000 | C | May 03, 2024 | 195.0 | 0.00 | 0.55 |
| DG 240503C00200000 | C | May 03, 2024 | 200.0 | 0.00 | 0.54 |
| DG 240503C00205000 | C | May 03, 2024 | 205.0 | 0.00 | 0.53 |
| DG 240503C00210000 | C | May 03, 2024 | 210.0 | 0.00 | 0.53 |
| DG 240503C00215000 | C | May 03, 2024 | 215.0 | 0.00 | 0.52 |
| DG 240503C00220000 | C | May 03, 2024 | 220.0 | 0.00 | 0.52 |
| DG 240503C00225000 | C | May 03, 2024 | 225.0 | 0.00 | 0.52 |
| DG 240503C00230000 | C | May 03, 2024 | 230.0 | 0.00 | 0.52 |
| DG 240503P00075000 | P | May 03, 2024 | 75.0 | 0.00 | 0.05 |
| DG 240503P00080000 | P | May 03, 2024 | 80.0 | 0.00 | 0.54 |
| DG 240503P00085000 | P | May 03, 2024 | 85.0 | 0.00 | 0.54 |
| DG 240503P00090000 | P | May 03, 2024 | 90.0 | 0.00 | 0.55 |
| DG 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.63 |
| DG 240503P00100000 | P | May 03, 2024 | 100.0 | 0.00 | 0.75 |
| DG 240503P00105000 | P | May 03, 2024 | 105.0 | 0.00 | 0.75 |
| DG 240503P00110000 | P | May 03, 2024 | 110.0 | 0.00 | 0.75 |
| DG 240503P00115000 | P | May 03, 2024 | 115.0 | 0.00 | 0.75 |
| DG 240503P00120000 | P | May 03, 2024 | 120.0 | 0.01 | 0.06 |
| DG 240503P00122000 | P | May 03, 2024 | 122.0 | 0.01 | 0.06 |
| DG 240503P00123000 | P | May 03, 2024 | 123.0 | 0.01 | 0.06 |
| DG 240503P00124000 | P | May 03, 2024 | 124.0 | 0.02 | 0.06 |
| DG 240503P00125000 | P | May 03, 2024 | 125.0 | 0.03 | 0.07 |
| DG 240503P00126000 | P | May 03, 2024 | 126.0 | 0.04 | 0.08 |
| DG 240503P00127000 | P | May 03, 2024 | 127.0 | 0.04 | 0.09 |
| DG 240503P00128000 | P | May 03, 2024 | 128.0 | 0.05 | 0.10 |
| DG 240503P00129000 | P | May 03, 2024 | 129.0 | 0.06 | 0.11 |
| DG 240503P00130000 | P | May 03, 2024 | 130.0 | 0.08 | 0.13 |
| DG 240503P00131000 | P | May 03, 2024 | 131.0 | 0.11 | 0.15 |
| DG 240503P00132000 | P | May 03, 2024 | 132.0 | 0.14 | 0.19 |
| DG 240503P00133000 | P | May 03, 2024 | 133.0 | 0.19 | 0.23 |
| DG 240503P00134000 | P | May 03, 2024 | 134.0 | 0.25 | 0.30 |
| DG 240503P00135000 | P | May 03, 2024 | 135.0 | 0.33 | 0.38 |
| DG 240503P00136000 | P | May 03, 2024 | 136.0 | 0.43 | 0.50 |
| DG 240503P00137000 | P | May 03, 2024 | 137.0 | 0.56 | 0.62 |
| DG 240503P00138000 | P | May 03, 2024 | 138.0 | 0.75 | 0.79 |
| DG 240503P00139000 | P | May 03, 2024 | 139.0 | 0.97 | 1.03 |
| DG 240503P00140000 | P | May 03, 2024 | 140.0 | 1.22 | 1.32 |
| DG 240503P00141000 | P | May 03, 2024 | 141.0 | 1.55 | 1.62 |
| DG 240503P00142000 | P | May 03, 2024 | 142.0 | 1.92 | 2.03 |
| DG 240503P00143000 | P | May 03, 2024 | 143.0 | 2.40 | 2.49 |
| DG 240503P00144000 | P | May 03, 2024 | 144.0 | 2.90 | 3.05 |
| DG 240503P00145000 | P | May 03, 2024 | 145.0 | 3.50 | 3.70 |
| DG 240503P00146000 | P | May 03, 2024 | 146.0 | 4.15 | 4.40 |
| DG 240503P00147000 | P | May 03, 2024 | 147.0 | 4.90 | 5.15 |
| DG 240503P00148000 | P | May 03, 2024 | 148.0 | 5.55 | 6.90 |
| DG 240503P00149000 | P | May 03, 2024 | 149.0 | 6.05 | 7.70 |
| DG 240503P00150000 | P | May 03, 2024 | 150.0 | 7.35 | 7.75 |
| DG 240503P00152500 | P | May 03, 2024 | 152.5 | 9.20 | 10.65 |
| DG 240503P00155000 | P | May 03, 2024 | 155.0 | 10.30 | 14.30 |
| DG 240503P00157500 | P | May 03, 2024 | 157.5 | 13.00 | 16.70 |
| DG 240503P00160000 | P | May 03, 2024 | 160.0 | 15.75 | 19.30 |
| DG 240503P00162500 | P | May 03, 2024 | 162.5 | 17.80 | 21.70 |
| DG 240503P00165000 | P | May 03, 2024 | 165.0 | 20.65 | 24.10 |
| DG 240503P00167500 | P | May 03, 2024 | 167.5 | 23.10 | 26.65 |
| DG 240503P00170000 | P | May 03, 2024 | 170.0 | 25.55 | 28.70 |
| DG 240503P00172500 | P | May 03, 2024 | 172.5 | 28.10 | 31.70 |
| DG 240503P00175000 | P | May 03, 2024 | 175.0 | 30.30 | 34.20 |
| DG 240503P00177500 | P | May 03, 2024 | 177.5 | 32.80 | 36.25 |
| DG 240503P00180000 | P | May 03, 2024 | 180.0 | 36.10 | 38.85 |
| DG 240503P00182500 | P | May 03, 2024 | 182.5 | 38.55 | 41.25 |
| DG 240503P00185000 | P | May 03, 2024 | 185.0 | 40.30 | 44.05 |
| DG 240503P00190000 | P | May 03, 2024 | 190.0 | 45.30 | 49.25 |
| DG 240503P00195000 | P | May 03, 2024 | 195.0 | 50.65 | 54.10 |
| DG 240503P00200000 | P | May 03, 2024 | 200.0 | 55.30 | 59.25 |
| DG 240503P00205000 | P | May 03, 2024 | 205.0 | 60.30 | 64.25 |
| DG 240503P00210000 | P | May 03, 2024 | 210.0 | 65.65 | 69.25 |
| DG 240503P00215000 | P | May 03, 2024 | 215.0 | 70.45 | 74.25 |
| DG 240503P00220000 | P | May 03, 2024 | 220.0 | 75.75 | 79.10 |
| DG 240503P00225000 | P | May 03, 2024 | 225.0 | 80.40 | 84.05 |
| DG 240503P00230000 | P | May 03, 2024 | 230.0 | 85.35 | 89.20 |
| DG 240510C00075000 | C | May 10, 2024 | 75.0 | 65.90 | 69.35 |
| DG 240510C00080000 | C | May 10, 2024 | 80.0 | 61.15 | 64.15 |
| DG 240510C00085000 | C | May 10, 2024 | 85.0 | 55.95 | 59.90 |
| DG 240510C00090000 | C | May 10, 2024 | 90.0 | 51.20 | 54.35 |
| DG 240510C00095000 | C | May 10, 2024 | 95.0 | 45.95 | 49.55 |
| DG 240510C00100000 | C | May 10, 2024 | 100.0 | 40.95 | 44.95 |
| DG 240510C00105000 | C | May 10, 2024 | 105.0 | 36.00 | 38.85 |
| DG 240510C00110000 | C | May 10, 2024 | 110.0 | 31.00 | 34.90 |
| DG 240510C00115000 | C | May 10, 2024 | 115.0 | 26.80 | 30.00 |
| DG 240510C00120000 | C | May 10, 2024 | 120.0 | 21.10 | 24.80 |
| DG 240510C00125000 | C | May 10, 2024 | 125.0 | 16.15 | 20.15 |
| DG 240510C00130000 | C | May 10, 2024 | 130.0 | 12.80 | 14.20 |
| DG 240510C00132000 | C | May 10, 2024 | 132.0 | 10.95 | 11.80 |
| DG 240510C00133000 | C | May 10, 2024 | 133.0 | 9.10 | 12.10 |
| DG 240510C00134000 | C | May 10, 2024 | 134.0 | 8.00 | 10.55 |
| DG 240510C00135000 | C | May 10, 2024 | 135.0 | 7.60 | 9.45 |
| DG 240510C00136000 | C | May 10, 2024 | 136.0 | 7.25 | 9.00 |
| DG 240510C00137000 | C | May 10, 2024 | 137.0 | 6.55 | 7.60 |
| DG 240510C00138000 | C | May 10, 2024 | 138.0 | 6.10 | 6.70 |
| DG 240510C00139000 | C | May 10, 2024 | 139.0 | 5.50 | 5.75 |
| DG 240510C00140000 | C | May 10, 2024 | 140.0 | 4.20 | 5.45 |
| DG 240510C00141000 | C | May 10, 2024 | 141.0 | 4.20 | 4.40 |
| DG 240510C00142000 | C | May 10, 2024 | 142.0 | 3.60 | 3.80 |
| DG 240510C00143000 | C | May 10, 2024 | 143.0 | 3.10 | 3.35 |
| DG 240510C00144000 | C | May 10, 2024 | 144.0 | 2.55 | 2.83 |
| DG 240510C00145000 | C | May 10, 2024 | 145.0 | 2.13 | 2.40 |
| DG 240510C00146000 | C | May 10, 2024 | 146.0 | 1.75 | 2.02 |
| DG 240510C00147000 | C | May 10, 2024 | 147.0 | 1.42 | 1.65 |
| DG 240510C00148000 | C | May 10, 2024 | 148.0 | 1.14 | 1.36 |
| DG 240510C00149000 | C | May 10, 2024 | 149.0 | 0.91 | 1.13 |
| DG 240510C00150000 | C | May 10, 2024 | 150.0 | 0.70 | 0.89 |
| DG 240510C00152500 | C | May 10, 2024 | 152.5 | 0.44 | 0.53 |
| DG 240510C00155000 | C | May 10, 2024 | 155.0 | 0.22 | 0.28 |
| DG 240510C00157500 | C | May 10, 2024 | 157.5 | 0.11 | 0.18 |
| DG 240510C00160000 | C | May 10, 2024 | 160.0 | 0.05 | 0.11 |
| DG 240510C00162500 | C | May 10, 2024 | 162.5 | 0.02 | 0.07 |
| DG 240510C00165000 | C | May 10, 2024 | 165.0 | 0.01 | 0.06 |
| DG 240510C00167500 | C | May 10, 2024 | 167.5 | 0.00 | 1.27 |
| DG 240510C00170000 | C | May 10, 2024 | 170.0 | 0.00 | 0.65 |
| DG 240510C00172500 | C | May 10, 2024 | 172.5 | 0.00 | 1.27 |
| DG 240510C00175000 | C | May 10, 2024 | 175.0 | 0.00 | 1.27 |
| DG 240510C00177500 | C | May 10, 2024 | 177.5 | 0.00 | 1.27 |
| DG 240510C00180000 | C | May 10, 2024 | 180.0 | 0.00 | 1.27 |
| DG 240510C00185000 | C | May 10, 2024 | 185.0 | 0.00 | 1.27 |
| DG 240510C00190000 | C | May 10, 2024 | 190.0 | 0.00 | 0.77 |
| DG 240510C00195000 | C | May 10, 2024 | 195.0 | 0.00 | 0.69 |
| DG 240510C00200000 | C | May 10, 2024 | 200.0 | 0.00 | 0.61 |
| DG 240510C00205000 | C | May 10, 2024 | 205.0 | 0.00 | 0.56 |
| DG 240510C00210000 | C | May 10, 2024 | 210.0 | 0.00 | 0.56 |
| DG 240510C00215000 | C | May 10, 2024 | 215.0 | 0.00 | 0.55 |
| DG 240510C00220000 | C | May 10, 2024 | 220.0 | 0.00 | 0.54 |
| DG 240510C00225000 | C | May 10, 2024 | 225.0 | 0.00 | 0.53 |
| DG 240510C00230000 | C | May 10, 2024 | 230.0 | 0.00 | 0.53 |
| DG 240510P00075000 | P | May 10, 2024 | 75.0 | 0.00 | 0.54 |
| DG 240510P00080000 | P | May 10, 2024 | 80.0 | 0.00 | 0.56 |
| DG 240510P00085000 | P | May 10, 2024 | 85.0 | 0.00 | 0.61 |
| DG 240510P00090000 | P | May 10, 2024 | 90.0 | 0.00 | 0.72 |
| DG 240510P00095000 | P | May 10, 2024 | 95.0 | 0.00 | 1.06 |
| DG 240510P00100000 | P | May 10, 2024 | 100.0 | 0.00 | 1.27 |
| DG 240510P00105000 | P | May 10, 2024 | 105.0 | 0.00 | 1.27 |
| DG 240510P00110000 | P | May 10, 2024 | 110.0 | 0.00 | 1.27 |
| DG 240510P00115000 | P | May 10, 2024 | 115.0 | 0.01 | 0.81 |
| DG 240510P00120000 | P | May 10, 2024 | 120.0 | 0.04 | 0.10 |
| DG 240510P00125000 | P | May 10, 2024 | 125.0 | 0.10 | 0.16 |
| DG 240510P00130000 | P | May 10, 2024 | 130.0 | 0.28 | 0.32 |
| DG 240510P00132000 | P | May 10, 2024 | 132.0 | 0.41 | 0.45 |
| DG 240510P00133000 | P | May 10, 2024 | 133.0 | 0.50 | 0.55 |
| DG 240510P00134000 | P | May 10, 2024 | 134.0 | 0.60 | 0.66 |
| DG 240510P00135000 | P | May 10, 2024 | 135.0 | 0.74 | 0.80 |
| DG 240510P00136000 | P | May 10, 2024 | 136.0 | 0.90 | 0.97 |
| DG 240510P00137000 | P | May 10, 2024 | 137.0 | 1.00 | 1.20 |
| DG 240510P00138000 | P | May 10, 2024 | 138.0 | 1.32 | 1.43 |
| DG 240510P00139000 | P | May 10, 2024 | 139.0 | 1.58 | 1.72 |
| DG 240510P00140000 | P | May 10, 2024 | 140.0 | 1.90 | 2.19 |
| DG 240510P00141000 | P | May 10, 2024 | 141.0 | 2.26 | 2.58 |
| DG 240510P00142000 | P | May 10, 2024 | 142.0 | 2.67 | 3.00 |
| DG 240510P00143000 | P | May 10, 2024 | 143.0 | 3.15 | 3.30 |
| DG 240510P00144000 | P | May 10, 2024 | 144.0 | 3.65 | 3.85 |
| DG 240510P00145000 | P | May 10, 2024 | 145.0 | 4.20 | 4.45 |
| DG 240510P00146000 | P | May 10, 2024 | 146.0 | 4.80 | 5.45 |
| DG 240510P00147000 | P | May 10, 2024 | 147.0 | 3.75 | 6.50 |
| DG 240510P00148000 | P | May 10, 2024 | 148.0 | 5.45 | 7.30 |
| DG 240510P00149000 | P | May 10, 2024 | 149.0 | 6.90 | 7.45 |
| DG 240510P00150000 | P | May 10, 2024 | 150.0 | 6.20 | 8.85 |
| DG 240510P00152500 | P | May 10, 2024 | 152.5 | 8.45 | 11.10 |
| DG 240510P00155000 | P | May 10, 2024 | 155.0 | 11.25 | 12.95 |
| DG 240510P00157500 | P | May 10, 2024 | 157.5 | 13.80 | 16.10 |
| DG 240510P00160000 | P | May 10, 2024 | 160.0 | 15.70 | 18.50 |
| DG 240510P00162500 | P | May 10, 2024 | 162.5 | 18.50 | 20.80 |
| DG 240510P00165000 | P | May 10, 2024 | 165.0 | 20.60 | 23.95 |
| DG 240510P00167500 | P | May 10, 2024 | 167.5 | 23.10 | 26.65 |
| DG 240510P00170000 | P | May 10, 2024 | 170.0 | 25.15 | 29.75 |
| DG 240510P00172500 | P | May 10, 2024 | 172.5 | 27.85 | 30.85 |
| DG 240510P00175000 | P | May 10, 2024 | 175.0 | 31.15 | 34.10 |
| DG 240510P00177500 | P | May 10, 2024 | 177.5 | 32.85 | 36.70 |
| DG 240510P00180000 | P | May 10, 2024 | 180.0 | 35.85 | 39.00 |
| DG 240510P00185000 | P | May 10, 2024 | 185.0 | 41.15 | 44.20 |
| DG 240510P00190000 | P | May 10, 2024 | 190.0 | 45.05 | 49.70 |
| DG 240510P00195000 | P | May 10, 2024 | 195.0 | 50.40 | 54.25 |
| DG 240510P00200000 | P | May 10, 2024 | 200.0 | 55.30 | 58.25 |
| DG 240510P00205000 | P | May 10, 2024 | 205.0 | 60.30 | 63.35 |
| DG 240510P00210000 | P | May 10, 2024 | 210.0 | 65.90 | 69.25 |
| DG 240510P00215000 | P | May 10, 2024 | 215.0 | 70.35 | 74.25 |
| DG 240510P00220000 | P | May 10, 2024 | 220.0 | 75.35 | 79.30 |
| DG 240510P00225000 | P | May 10, 2024 | 225.0 | 80.35 | 84.05 |
| DG 240510P00230000 | P | May 10, 2024 | 230.0 | 85.35 | 89.25 |
| DG 240517C00055000 | C | May 17, 2024 | 55.0 | 85.90 | 89.70 |
| DG 240517C00060000 | C | May 17, 2024 | 60.0 | 81.05 | 84.60 |
| DG 240517C00065000 | C | May 17, 2024 | 65.0 | 76.05 | 79.90 |
| DG 240517C00070000 | C | May 17, 2024 | 70.0 | 71.15 | 74.95 |
| DG 240517C00075000 | C | May 17, 2024 | 75.0 | 66.20 | 69.45 |
| DG 240517C00080000 | C | May 17, 2024 | 80.0 | 61.00 | 64.75 |
| DG 240517C00085000 | C | May 17, 2024 | 85.0 | 56.05 | 60.00 |
| DG 240517C00090000 | C | May 17, 2024 | 90.0 | 50.60 | 55.30 |
| DG 240517C00095000 | C | May 17, 2024 | 95.0 | 45.60 | 50.30 |
| DG 240517C00100000 | C | May 17, 2024 | 100.0 | 41.55 | 44.60 |
| DG 240517C00105000 | C | May 17, 2024 | 105.0 | 36.20 | 40.05 |
| DG 240517C00110000 | C | May 17, 2024 | 110.0 | 31.60 | 34.60 |
| DG 240517C00115000 | C | May 17, 2024 | 115.0 | 26.20 | 29.95 |
| DG 240517C00120000 | C | May 17, 2024 | 120.0 | 21.45 | 25.25 |
| DG 240517C00125000 | C | May 17, 2024 | 125.0 | 17.25 | 19.55 |
| DG 240517C00130000 | C | May 17, 2024 | 130.0 | 12.70 | 14.10 |
| DG 240517C00132000 | C | May 17, 2024 | 132.0 | 10.70 | 12.00 |
| DG 240517C00133000 | C | May 17, 2024 | 133.0 | 10.35 | 12.15 |
| DG 240517C00134000 | C | May 17, 2024 | 134.0 | 8.45 | 10.30 |
| DG 240517C00135000 | C | May 17, 2024 | 135.0 | 9.20 | 9.45 |
| DG 240517C00136000 | C | May 17, 2024 | 136.0 | 8.40 | 8.65 |
| DG 240517C00137000 | C | May 17, 2024 | 137.0 | 7.65 | 7.90 |
| DG 240517C00138000 | C | May 17, 2024 | 138.0 | 6.90 | 7.20 |
| DG 240517C00139000 | C | May 17, 2024 | 139.0 | 6.25 | 6.45 |
| DG 240517C00140000 | C | May 17, 2024 | 140.0 | 5.60 | 5.80 |
| DG 240517C00141000 | C | May 17, 2024 | 141.0 | 5.00 | 5.15 |
| DG 240517C00142000 | C | May 17, 2024 | 142.0 | 4.45 | 4.60 |
| DG 240517C00143000 | C | May 17, 2024 | 143.0 | 3.90 | 4.05 |
| DG 240517C00144000 | C | May 17, 2024 | 144.0 | 3.40 | 3.55 |
| DG 240517C00145000 | C | May 17, 2024 | 145.0 | 2.95 | 3.10 |
| DG 240517C00146000 | C | May 17, 2024 | 146.0 | 2.55 | 2.66 |
| DG 240517C00147000 | C | May 17, 2024 | 147.0 | 2.19 | 2.28 |
| DG 240517C00148000 | C | May 17, 2024 | 148.0 | 1.86 | 1.96 |
| DG 240517C00149000 | C | May 17, 2024 | 149.0 | 1.57 | 1.66 |
| DG 240517C00150000 | C | May 17, 2024 | 150.0 | 1.35 | 1.40 |
| DG 240517C00152500 | C | May 17, 2024 | 152.5 | 0.74 | 0.91 |
| DG 240517C00155000 | C | May 17, 2024 | 155.0 | 0.49 | 0.58 |
| DG 240517C00157500 | C | May 17, 2024 | 157.5 | 0.30 | 0.35 |
| DG 240517C00160000 | C | May 17, 2024 | 160.0 | 0.18 | 0.22 |
| DG 240517C00162500 | C | May 17, 2024 | 162.5 | 0.10 | 0.16 |
| DG 240517C00165000 | C | May 17, 2024 | 165.0 | 0.07 | 0.11 |
| DG 240517C00167500 | C | May 17, 2024 | 167.5 | 0.03 | 0.08 |
| DG 240517C00170000 | C | May 17, 2024 | 170.0 | 0.03 | 0.07 |
| DG 240517C00175000 | C | May 17, 2024 | 175.0 | 0.02 | 0.06 |
| DG 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.28 |
| DG 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.27 |
| DG 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.10 |
| DG 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.26 |
| DG 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.26 |
| DG 240517C00205000 | C | May 17, 2024 | 205.0 | 0.00 | 0.25 |
| DG 240517C00210000 | C | May 17, 2024 | 210.0 | 0.01 | 0.19 |
| DG 240517C00215000 | C | May 17, 2024 | 215.0 | 0.00 | 0.25 |
| DG 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.05 |
| DG 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.25 |
| DG 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.25 |
| DG 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.22 |
| DG 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.50 |
| DG 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.25 |
| DG 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.15 |
| DG 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.15 |
| DG 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.25 |
| DG 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.25 |
| DG 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.11 |
| DG 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.04 |
| DG 240517P00100000 | P | May 17, 2024 | 100.0 | 0.01 | 1.27 |
| DG 240517P00105000 | P | May 17, 2024 | 105.0 | 0.01 | 0.29 |
| DG 240517P00110000 | P | May 17, 2024 | 110.0 | 0.02 | 0.08 |
| DG 240517P00115000 | P | May 17, 2024 | 115.0 | 0.06 | 0.11 |
| DG 240517P00120000 | P | May 17, 2024 | 120.0 | 0.11 | 0.17 |
| DG 240517P00125000 | P | May 17, 2024 | 125.0 | 0.25 | 0.28 |
| DG 240517P00130000 | P | May 17, 2024 | 130.0 | 0.53 | 0.57 |
| DG 240517P00132000 | P | May 17, 2024 | 132.0 | 0.72 | 0.78 |
| DG 240517P00133000 | P | May 17, 2024 | 133.0 | 0.85 | 0.91 |
| DG 240517P00134000 | P | May 17, 2024 | 134.0 | 1.00 | 1.09 |
| DG 240517P00135000 | P | May 17, 2024 | 135.0 | 1.18 | 1.24 |
| DG 240517P00136000 | P | May 17, 2024 | 136.0 | 1.37 | 1.50 |
| DG 240517P00137000 | P | May 17, 2024 | 137.0 | 1.61 | 1.74 |
| DG 240517P00138000 | P | May 17, 2024 | 138.0 | 1.88 | 1.97 |
| DG 240517P00139000 | P | May 17, 2024 | 139.0 | 2.19 | 2.27 |
| DG 240517P00140000 | P | May 17, 2024 | 140.0 | 2.53 | 2.62 |
| DG 240517P00141000 | P | May 17, 2024 | 141.0 | 2.91 | 3.05 |
| DG 240517P00142000 | P | May 17, 2024 | 142.0 | 3.30 | 3.50 |
| DG 240517P00143000 | P | May 17, 2024 | 143.0 | 3.75 | 3.95 |
| DG 240517P00144000 | P | May 17, 2024 | 144.0 | 4.30 | 4.45 |
| DG 240517P00145000 | P | May 17, 2024 | 145.0 | 4.80 | 5.00 |
| DG 240517P00146000 | P | May 17, 2024 | 146.0 | 5.40 | 5.60 |
| DG 240517P00147000 | P | May 17, 2024 | 147.0 | 6.05 | 6.25 |
| DG 240517P00148000 | P | May 17, 2024 | 148.0 | 6.75 | 6.90 |
| DG 240517P00149000 | P | May 17, 2024 | 149.0 | 7.45 | 7.70 |
| DG 240517P00150000 | P | May 17, 2024 | 150.0 | 8.20 | 8.45 |
| DG 240517P00152500 | P | May 17, 2024 | 152.5 | 9.50 | 11.05 |
| DG 240517P00155000 | P | May 17, 2024 | 155.0 | 12.35 | 12.80 |
| DG 240517P00157500 | P | May 17, 2024 | 157.5 | 14.25 | 15.95 |
| DG 240517P00160000 | P | May 17, 2024 | 160.0 | 16.45 | 18.00 |
| DG 240517P00162500 | P | May 17, 2024 | 162.5 | 18.90 | 20.65 |
| DG 240517P00165000 | P | May 17, 2024 | 165.0 | 20.60 | 24.25 |
| DG 240517P00167500 | P | May 17, 2024 | 167.5 | 23.10 | 26.75 |
| DG 240517P00170000 | P | May 17, 2024 | 170.0 | 25.30 | 29.25 |
| DG 240517P00175000 | P | May 17, 2024 | 175.0 | 30.60 | 34.10 |
| DG 240517P00180000 | P | May 17, 2024 | 180.0 | 35.30 | 39.25 |
| DG 240517P00185000 | P | May 17, 2024 | 185.0 | 40.80 | 44.25 |
| DG 240517P00190000 | P | May 17, 2024 | 190.0 | 45.15 | 49.00 |
| DG 240517P00195000 | P | May 17, 2024 | 195.0 | 50.65 | 54.25 |
| DG 240517P00200000 | P | May 17, 2024 | 200.0 | 55.30 | 58.55 |
| DG 240517P00205000 | P | May 17, 2024 | 205.0 | 60.30 | 64.25 |
| DG 240517P00210000 | P | May 17, 2024 | 210.0 | 65.85 | 69.25 |
| DG 240517P00215000 | P | May 17, 2024 | 215.0 | 70.60 | 74.25 |
| DG 240517P00220000 | P | May 17, 2024 | 220.0 | 75.35 | 79.25 |
| DG 240517P00230000 | P | May 17, 2024 | 230.0 | 85.40 | 89.20 |
| DG 240517P00240000 | P | May 17, 2024 | 240.0 | 95.85 | 99.20 |
| DG 240524C00075000 | C | May 24, 2024 | 75.0 | 66.30 | 69.75 |
| DG 240524C00080000 | C | May 24, 2024 | 80.0 | 61.20 | 63.65 |
| DG 240524C00085000 | C | May 24, 2024 | 85.0 | 56.85 | 60.15 |
| DG 240524C00090000 | C | May 24, 2024 | 90.0 | 51.20 | 54.95 |
| DG 240524C00095000 | C | May 24, 2024 | 95.0 | 46.30 | 50.20 |
| DG 240524C00100000 | C | May 24, 2024 | 100.0 | 41.30 | 44.95 |
| DG 240524C00105000 | C | May 24, 2024 | 105.0 | 36.35 | 40.30 |
| DG 240524C00110000 | C | May 24, 2024 | 110.0 | 31.35 | 35.35 |
| DG 240524C00115000 | C | May 24, 2024 | 115.0 | 26.50 | 30.15 |
| DG 240524C00120000 | C | May 24, 2024 | 120.0 | 22.05 | 25.25 |
| DG 240524C00125000 | C | May 24, 2024 | 125.0 | 17.40 | 20.15 |
| DG 240524C00130000 | C | May 24, 2024 | 130.0 | 13.85 | 14.35 |
| DG 240524C00135000 | C | May 24, 2024 | 135.0 | 9.65 | 11.00 |
| DG 240524C00140000 | C | May 24, 2024 | 140.0 | 6.25 | 6.55 |
| DG 240524C00145000 | C | May 24, 2024 | 145.0 | 3.55 | 3.85 |
| DG 240524C00150000 | C | May 24, 2024 | 150.0 | 1.80 | 2.25 |
| DG 240524C00155000 | C | May 24, 2024 | 155.0 | 0.73 | 1.27 |
| DG 240524C00160000 | C | May 24, 2024 | 160.0 | 0.36 | 0.48 |
| DG 240524C00165000 | C | May 24, 2024 | 165.0 | 0.08 | 0.26 |
| DG 240524C00170000 | C | May 24, 2024 | 170.0 | 0.03 | 0.16 |
| DG 240524C00175000 | C | May 24, 2024 | 175.0 | 0.01 | 0.12 |
| DG 240524C00180000 | C | May 24, 2024 | 180.0 | 0.01 | 1.29 |
| DG 240524C00185000 | C | May 24, 2024 | 185.0 | 0.00 | 1.29 |
| DG 240524C00190000 | C | May 24, 2024 | 190.0 | 0.00 | 1.28 |
| DG 240524C00195000 | C | May 24, 2024 | 195.0 | 0.00 | 1.28 |
| DG 240524C00200000 | C | May 24, 2024 | 200.0 | 0.00 | 1.28 |
| DG 240524C00205000 | C | May 24, 2024 | 205.0 | 0.00 | 1.28 |
| DG 240524C00210000 | C | May 24, 2024 | 210.0 | 0.00 | 1.27 |
| DG 240524C00215000 | C | May 24, 2024 | 215.0 | 0.00 | 1.27 |
| DG 240524C00220000 | C | May 24, 2024 | 220.0 | 0.00 | 1.27 |
| DG 240524C00225000 | C | May 24, 2024 | 225.0 | 0.00 | 1.27 |
| DG 240524C00230000 | C | May 24, 2024 | 230.0 | 0.00 | 1.47 |
| DG 240524P00075000 | P | May 24, 2024 | 75.0 | 0.00 | 0.75 |
| DG 240524P00080000 | P | May 24, 2024 | 80.0 | 0.00 | 1.28 |
| DG 240524P00085000 | P | May 24, 2024 | 85.0 | 0.00 | 0.29 |
| DG 240524P00090000 | P | May 24, 2024 | 90.0 | 0.00 | 1.28 |
| DG 240524P00095000 | P | May 24, 2024 | 95.0 | 0.00 | 1.29 |
| DG 240524P00100000 | P | May 24, 2024 | 100.0 | 0.00 | 1.31 |
| DG 240524P00105000 | P | May 24, 2024 | 105.0 | 0.00 | 1.33 |
| DG 240524P00110000 | P | May 24, 2024 | 110.0 | 0.00 | 0.17 |
| DG 240524P00115000 | P | May 24, 2024 | 115.0 | 0.08 | 0.22 |
| DG 240524P00120000 | P | May 24, 2024 | 120.0 | 0.16 | 0.25 |
| DG 240524P00125000 | P | May 24, 2024 | 125.0 | 0.30 | 0.44 |
| DG 240524P00130000 | P | May 24, 2024 | 130.0 | 0.72 | 0.97 |
| DG 240524P00135000 | P | May 24, 2024 | 135.0 | 1.54 | 1.70 |
| DG 240524P00140000 | P | May 24, 2024 | 140.0 | 2.98 | 3.20 |
| DG 240524P00145000 | P | May 24, 2024 | 145.0 | 5.25 | 5.60 |
| DG 240524P00150000 | P | May 24, 2024 | 150.0 | 8.35 | 10.00 |
| DG 240524P00155000 | P | May 24, 2024 | 155.0 | 11.85 | 13.65 |
| DG 240524P00160000 | P | May 24, 2024 | 160.0 | 15.90 | 18.70 |
| DG 240524P00165000 | P | May 24, 2024 | 165.0 | 21.25 | 23.65 |
| DG 240524P00170000 | P | May 24, 2024 | 170.0 | 25.30 | 29.15 |
| DG 240524P00175000 | P | May 24, 2024 | 175.0 | 30.45 | 34.25 |
| DG 240524P00180000 | P | May 24, 2024 | 180.0 | 36.70 | 39.25 |
| DG 240524P00185000 | P | May 24, 2024 | 185.0 | 40.85 | 43.95 |
| DG 240524P00190000 | P | May 24, 2024 | 190.0 | 45.35 | 49.25 |
| DG 240524P00195000 | P | May 24, 2024 | 195.0 | 50.40 | 54.25 |
| DG 240524P00200000 | P | May 24, 2024 | 200.0 | 55.65 | 58.80 |
| DG 240524P00205000 | P | May 24, 2024 | 205.0 | 60.30 | 64.25 |
| DG 240524P00210000 | P | May 24, 2024 | 210.0 | 65.35 | 69.25 |
| DG 240524P00215000 | P | May 24, 2024 | 215.0 | 70.60 | 74.05 |
| DG 240524P00220000 | P | May 24, 2024 | 220.0 | 75.35 | 79.20 |
| DG 240524P00225000 | P | May 24, 2024 | 225.0 | 80.95 | 84.25 |
| DG 240524P00230000 | P | May 24, 2024 | 230.0 | 85.35 | 88.95 |
| DG 240531C00075000 | C | May 31, 2024 | 75.0 | 66.20 | 69.55 |
| DG 240531C00080000 | C | May 31, 2024 | 80.0 | 61.25 | 64.85 |
| DG 240531C00085000 | C | May 31, 2024 | 85.0 | 56.35 | 59.85 |
| DG 240531C00090000 | C | May 31, 2024 | 90.0 | 51.45 | 55.30 |
| DG 240531C00095000 | C | May 31, 2024 | 95.0 | 46.75 | 50.35 |
| DG 240531C00100000 | C | May 31, 2024 | 100.0 | 41.50 | 45.10 |
| DG 240531C00105000 | C | May 31, 2024 | 105.0 | 36.65 | 40.30 |
| DG 240531C00110000 | C | May 31, 2024 | 110.0 | 31.70 | 35.70 |
| DG 240531C00115000 | C | May 31, 2024 | 115.0 | 27.50 | 30.05 |
| DG 240531C00120000 | C | May 31, 2024 | 120.0 | 23.00 | 25.50 |
| DG 240531C00125000 | C | May 31, 2024 | 125.0 | 19.30 | 21.00 |
| DG 240531C00130000 | C | May 31, 2024 | 130.0 | 15.25 | 16.85 |
| DG 240531C00135000 | C | May 31, 2024 | 135.0 | 11.00 | 13.85 |
| DG 240531C00140000 | C | May 31, 2024 | 140.0 | 8.40 | 9.05 |
| DG 240531C00145000 | C | May 31, 2024 | 145.0 | 5.90 | 6.20 |
| DG 240531C00150000 | C | May 31, 2024 | 150.0 | 3.90 | 4.20 |
| DG 240531C00155000 | C | May 31, 2024 | 155.0 | 2.16 | 2.74 |
| DG 240531C00160000 | C | May 31, 2024 | 160.0 | 1.35 | 1.91 |
| DG 240531C00165000 | C | May 31, 2024 | 165.0 | 0.68 | 1.55 |
| DG 240531C00170000 | C | May 31, 2024 | 170.0 | 0.54 | 1.08 |
| DG 240531C00175000 | C | May 31, 2024 | 175.0 | 0.29 | 0.48 |
| DG 240531C00180000 | C | May 31, 2024 | 180.0 | 0.11 | 0.34 |
| DG 240531C00185000 | C | May 31, 2024 | 185.0 | 0.05 | 0.26 |
| DG 240531C00190000 | C | May 31, 2024 | 190.0 | 0.03 | 0.21 |
| DG 240531C00195000 | C | May 31, 2024 | 195.0 | 0.00 | 0.18 |
| DG 240531C00200000 | C | May 31, 2024 | 200.0 | 0.00 | 1.95 |
| DG 240531C00205000 | C | May 31, 2024 | 205.0 | 0.00 | 1.31 |
| DG 240531C00210000 | C | May 31, 2024 | 210.0 | 0.00 | 0.95 |
| DG 240531C00215000 | C | May 31, 2024 | 215.0 | 0.00 | 0.75 |
| DG 240531C00220000 | C | May 31, 2024 | 220.0 | 0.00 | 0.75 |
| DG 240531C00225000 | C | May 31, 2024 | 225.0 | 0.00 | 1.55 |
| DG 240531C00230000 | C | May 31, 2024 | 230.0 | 0.00 | 1.55 |
| DG 240531P00075000 | P | May 31, 2024 | 75.0 | 0.00 | 0.15 |
| DG 240531P00080000 | P | May 31, 2024 | 80.0 | 0.00 | 0.75 |
| DG 240531P00085000 | P | May 31, 2024 | 85.0 | 0.00 | 0.75 |
| DG 240531P00090000 | P | May 31, 2024 | 90.0 | 0.00 | 0.15 |
| DG 240531P00095000 | P | May 31, 2024 | 95.0 | 0.00 | 0.24 |
| DG 240531P00100000 | P | May 31, 2024 | 100.0 | 0.00 | 0.29 |
| DG 240531P00105000 | P | May 31, 2024 | 105.0 | 0.14 | 0.36 |
| DG 240531P00110000 | P | May 31, 2024 | 110.0 | 0.25 | 0.48 |
| DG 240531P00115000 | P | May 31, 2024 | 115.0 | 0.41 | 0.57 |
| DG 240531P00120000 | P | May 31, 2024 | 120.0 | 0.79 | 0.88 |
| DG 240531P00125000 | P | May 31, 2024 | 125.0 | 1.20 | 1.40 |
| DG 240531P00130000 | P | May 31, 2024 | 130.0 | 2.13 | 2.27 |
| DG 240531P00135000 | P | May 31, 2024 | 135.0 | 2.81 | 3.55 |
| DG 240531P00140000 | P | May 31, 2024 | 140.0 | 5.15 | 5.35 |
| DG 240531P00145000 | P | May 31, 2024 | 145.0 | 7.50 | 7.80 |
| DG 240531P00150000 | P | May 31, 2024 | 150.0 | 9.35 | 10.80 |
| DG 240531P00155000 | P | May 31, 2024 | 155.0 | 12.35 | 16.10 |
| DG 240531P00160000 | P | May 31, 2024 | 160.0 | 16.45 | 18.50 |
| DG 240531P00165000 | P | May 31, 2024 | 165.0 | 20.55 | 23.60 |
| DG 240531P00170000 | P | May 31, 2024 | 170.0 | 25.35 | 29.30 |
| DG 240531P00175000 | P | May 31, 2024 | 175.0 | 30.10 | 34.75 |
| DG 240531P00180000 | P | May 31, 2024 | 180.0 | 35.85 | 38.50 |
| DG 240531P00185000 | P | May 31, 2024 | 185.0 | 40.85 | 44.00 |
| DG 240531P00190000 | P | May 31, 2024 | 190.0 | 46.30 | 49.20 |
| DG 240531P00195000 | P | May 31, 2024 | 195.0 | 50.10 | 54.75 |
| DG 240531P00200000 | P | May 31, 2024 | 200.0 | 55.30 | 59.25 |
| DG 240531P00205000 | P | May 31, 2024 | 205.0 | 60.80 | 63.80 |
| DG 240531P00210000 | P | May 31, 2024 | 210.0 | 65.35 | 69.25 |
| DG 240531P00215000 | P | May 31, 2024 | 215.0 | 70.35 | 74.05 |
| DG 240531P00220000 | P | May 31, 2024 | 220.0 | 75.35 | 79.05 |
| DG 240531P00225000 | P | May 31, 2024 | 225.0 | 80.35 | 84.15 |
| DG 240531P00230000 | P | May 31, 2024 | 230.0 | 85.80 | 89.15 |
| DG 240621C00055000 | C | Jun 21, 2024 | 55.0 | 86.90 | 89.75 |
| DG 240621C00060000 | C | Jun 21, 2024 | 60.0 | 81.35 | 85.25 |
| DG 240621C00065000 | C | Jun 21, 2024 | 65.0 | 76.35 | 79.90 |
| DG 240621C00070000 | C | Jun 21, 2024 | 70.0 | 71.40 | 75.35 |
| DG 240621C00075000 | C | Jun 21, 2024 | 75.0 | 66.50 | 70.45 |
| DG 240621C00080000 | C | Jun 21, 2024 | 80.0 | 61.65 | 65.30 |
| DG 240621C00085000 | C | Jun 21, 2024 | 85.0 | 56.60 | 60.60 |
| DG 240621C00090000 | C | Jun 21, 2024 | 90.0 | 51.70 | 55.60 |
| DG 240621C00095000 | C | Jun 21, 2024 | 95.0 | 46.85 | 50.40 |
| DG 240621C00100000 | C | Jun 21, 2024 | 100.0 | 41.90 | 45.80 |
| DG 240621C00105000 | C | Jun 21, 2024 | 105.0 | 37.05 | 40.40 |
| DG 240621C00110000 | C | Jun 21, 2024 | 110.0 | 32.30 | 36.25 |
| DG 240621C00115000 | C | Jun 21, 2024 | 115.0 | 28.00 | 30.20 |
| DG 240621C00120000 | C | Jun 21, 2024 | 120.0 | 24.75 | 26.05 |
| DG 240621C00125000 | C | Jun 21, 2024 | 125.0 | 19.40 | 21.15 |
| DG 240621C00130000 | C | Jun 21, 2024 | 130.0 | 16.30 | 18.45 |
| DG 240621C00135000 | C | Jun 21, 2024 | 135.0 | 11.80 | 13.35 |
| DG 240621C00140000 | C | Jun 21, 2024 | 140.0 | 9.75 | 9.95 |
| DG 240621C00145000 | C | Jun 21, 2024 | 145.0 | 7.15 | 7.30 |
| DG 240621C00150000 | C | Jun 21, 2024 | 150.0 | 5.05 | 5.20 |
| DG 240621C00155000 | C | Jun 21, 2024 | 155.0 | 3.40 | 3.55 |
| DG 240621C00160000 | C | Jun 21, 2024 | 160.0 | 2.25 | 2.38 |
| DG 240621C00165000 | C | Jun 21, 2024 | 165.0 | 1.46 | 1.57 |
| DG 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.95 | 1.06 |
| DG 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.61 | 0.66 |
| DG 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.39 | 0.43 |
| DG 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.26 | 0.32 |
| DG 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.16 | 0.23 |
| DG 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.10 | 0.18 |
| DG 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.06 | 0.14 |
| DG 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.02 | 0.20 |
| DG 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.02 | 0.29 |
| DG 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.28 |
| DG 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.26 |
| DG 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.26 |
| DG 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.25 |
| DG 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.25 |
| DG 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 0.25 |
| DG 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 0.25 |
| DG 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 0.25 |
| DG 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 0.25 |
| DG 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 0.25 |
| DG 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 0.25 |
| DG 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 0.25 |
| DG 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.25 |
| DG 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.25 |
| DG 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.02 | 0.25 |
| DG 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.02 | 0.15 |
| DG 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.03 | 0.27 |
| DG 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.05 | 0.28 |
| DG 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.08 | 0.15 |
| DG 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.12 | 0.18 |
| DG 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.15 | 0.23 |
| DG 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.22 | 0.30 |
| DG 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.32 | 0.41 |
| DG 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.51 | 0.54 |
| DG 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.76 | 0.80 |
| DG 240621P00120000 | P | Jun 21, 2024 | 120.0 | 1.17 | 1.22 |
| DG 240621P00125000 | P | Jun 21, 2024 | 125.0 | 1.81 | 1.87 |
| DG 240621P00130000 | P | Jun 21, 2024 | 130.0 | 2.77 | 2.84 |
| DG 240621P00135000 | P | Jun 21, 2024 | 135.0 | 4.10 | 4.25 |
| DG 240621P00140000 | P | Jun 21, 2024 | 140.0 | 5.95 | 6.10 |
| DG 240621P00145000 | P | Jun 21, 2024 | 145.0 | 8.35 | 8.50 |
| DG 240621P00150000 | P | Jun 21, 2024 | 150.0 | 11.20 | 11.45 |
| DG 240621P00155000 | P | Jun 21, 2024 | 155.0 | 12.70 | 15.95 |
| DG 240621P00160000 | P | Jun 21, 2024 | 160.0 | 17.90 | 19.70 |
| DG 240621P00165000 | P | Jun 21, 2024 | 165.0 | 22.40 | 24.30 |
| DG 240621P00170000 | P | Jun 21, 2024 | 170.0 | 26.20 | 28.95 |
| DG 240621P00175000 | P | Jun 21, 2024 | 175.0 | 30.60 | 34.25 |
| DG 240621P00180000 | P | Jun 21, 2024 | 180.0 | 35.95 | 39.25 |
| DG 240621P00185000 | P | Jun 21, 2024 | 185.0 | 40.75 | 43.55 |
| DG 240621P00190000 | P | Jun 21, 2024 | 190.0 | 45.00 | 49.40 |
| DG 240621P00195000 | P | Jun 21, 2024 | 195.0 | 51.05 | 53.55 |
| DG 240621P00200000 | P | Jun 21, 2024 | 200.0 | 55.65 | 59.20 |
| DG 240621P00210000 | P | Jun 21, 2024 | 210.0 | 65.40 | 69.20 |
| DG 240621P00220000 | P | Jun 21, 2024 | 220.0 | 75.40 | 79.10 |
| DG 240621P00230000 | P | Jun 21, 2024 | 230.0 | 85.35 | 89.25 |
| DG 240621P00240000 | P | Jun 21, 2024 | 240.0 | 95.25 | 99.25 |
| DG 240621P00250000 | P | Jun 21, 2024 | 250.0 | 105.55 | 109.25 |
| DG 240621P00260000 | P | Jun 21, 2024 | 260.0 | 115.25 | 119.20 |
| DG 240621P00270000 | P | Jun 21, 2024 | 270.0 | 125.75 | 128.70 |
| DG 240621P00280000 | P | Jun 21, 2024 | 280.0 | 136.10 | 139.15 |
| DG 240621P00290000 | P | Jun 21, 2024 | 290.0 | 145.70 | 149.15 |
| DG 240621P00300000 | P | Jun 21, 2024 | 300.0 | 155.30 | 159.20 |
| DG 240621P00310000 | P | Jun 21, 2024 | 310.0 | 165.45 | 169.20 |
| DG 240621P00320000 | P | Jun 21, 2024 | 320.0 | 175.40 | 179.20 |
| DG 240621P00330000 | P | Jun 21, 2024 | 330.0 | 185.50 | 189.00 |
| DG 240621P00340000 | P | Jun 21, 2024 | 340.0 | 195.60 | 199.15 |
| DG 240719C00075000 | C | Jul 19, 2024 | 75.0 | 66.65 | 70.55 |
| DG 240719C00080000 | C | Jul 19, 2024 | 80.0 | 61.80 | 65.60 |
| DG 240719C00085000 | C | Jul 19, 2024 | 85.0 | 56.85 | 60.55 |
| DG 240719C00090000 | C | Jul 19, 2024 | 90.0 | 51.95 | 55.95 |
| DG 240719C00095000 | C | Jul 19, 2024 | 95.0 | 47.10 | 50.90 |
| DG 240719C00100000 | C | Jul 19, 2024 | 100.0 | 42.45 | 46.25 |
| DG 240719C00105000 | C | Jul 19, 2024 | 105.0 | 37.45 | 41.45 |
| DG 240719C00110000 | C | Jul 19, 2024 | 110.0 | 33.45 | 35.95 |
| DG 240719C00115000 | C | Jul 19, 2024 | 115.0 | 28.40 | 30.95 |
| DG 240719C00120000 | C | Jul 19, 2024 | 120.0 | 25.40 | 26.70 |
| DG 240719C00125000 | C | Jul 19, 2024 | 125.0 | 21.20 | 22.90 |
| DG 240719C00130000 | C | Jul 19, 2024 | 130.0 | 17.35 | 18.20 |
| DG 240719C00135000 | C | Jul 19, 2024 | 135.0 | 13.50 | 14.45 |
| DG 240719C00140000 | C | Jul 19, 2024 | 140.0 | 10.85 | 11.10 |
| DG 240719C00145000 | C | Jul 19, 2024 | 145.0 | 8.25 | 8.45 |
| DG 240719C00150000 | C | Jul 19, 2024 | 150.0 | 6.10 | 6.30 |
| DG 240719C00155000 | C | Jul 19, 2024 | 155.0 | 4.40 | 4.55 |
| DG 240719C00160000 | C | Jul 19, 2024 | 160.0 | 3.10 | 3.25 |
| DG 240719C00165000 | C | Jul 19, 2024 | 165.0 | 2.14 | 2.28 |
| DG 240719C00170000 | C | Jul 19, 2024 | 170.0 | 1.45 | 1.77 |
| DG 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.96 | 1.15 |
| DG 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.71 | 0.76 |
| DG 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.48 | 0.70 |
| DG 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.32 | 0.41 |
| DG 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.21 | 0.31 |
| DG 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.15 | 0.24 |
| DG 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.07 | 0.16 |
| DG 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.03 | 0.13 |
| DG 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.01 | 0.75 |
| DG 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 0.46 |
| DG 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.03 | 0.75 |
| DG 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.05 | 0.18 |
| DG 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.12 | 0.22 |
| DG 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.18 | 0.27 |
| DG 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.27 | 0.35 |
| DG 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.39 | 0.46 |
| DG 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.53 | 0.62 |
| DG 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.62 | 0.84 |
| DG 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.97 | 1.20 |
| DG 240719P00120000 | P | Jul 19, 2024 | 120.0 | 1.66 | 1.74 |
| DG 240719P00125000 | P | Jul 19, 2024 | 125.0 | 2.44 | 2.53 |
| DG 240719P00130000 | P | Jul 19, 2024 | 130.0 | 3.50 | 3.65 |
| DG 240719P00135000 | P | Jul 19, 2024 | 135.0 | 5.00 | 5.15 |
| DG 240719P00140000 | P | Jul 19, 2024 | 140.0 | 6.95 | 7.10 |
| DG 240719P00145000 | P | Jul 19, 2024 | 145.0 | 9.30 | 9.50 |
| DG 240719P00150000 | P | Jul 19, 2024 | 150.0 | 12.10 | 12.35 |
| DG 240719P00155000 | P | Jul 19, 2024 | 155.0 | 15.30 | 17.75 |
| DG 240719P00160000 | P | Jul 19, 2024 | 160.0 | 19.05 | 19.85 |
| DG 240719P00165000 | P | Jul 19, 2024 | 165.0 | 23.20 | 23.70 |
| DG 240719P00170000 | P | Jul 19, 2024 | 170.0 | 26.05 | 28.70 |
| DG 240719P00175000 | P | Jul 19, 2024 | 175.0 | 30.85 | 34.15 |
| DG 240719P00180000 | P | Jul 19, 2024 | 180.0 | 35.70 | 39.20 |
| DG 240719P00185000 | P | Jul 19, 2024 | 185.0 | 40.85 | 44.25 |
| DG 240719P00190000 | P | Jul 19, 2024 | 190.0 | 45.75 | 47.95 |
| DG 240719P00195000 | P | Jul 19, 2024 | 195.0 | 50.15 | 54.75 |
| DG 240719P00200000 | P | Jul 19, 2024 | 200.0 | 55.35 | 58.90 |
| DG 240719P00210000 | P | Jul 19, 2024 | 210.0 | 65.55 | 69.15 |
| DG 240719P00220000 | P | Jul 19, 2024 | 220.0 | 75.65 | 79.10 |
| DG 240719P00230000 | P | Jul 19, 2024 | 230.0 | 85.75 | 89.10 |
| DG 240719P00240000 | P | Jul 19, 2024 | 240.0 | 95.05 | 99.40 |
| DG 240816C00065000 | C | Aug 16, 2024 | 65.0 | 76.55 | 80.50 |
| DG 240816C00070000 | C | Aug 16, 2024 | 70.0 | 71.65 | 74.30 |
| DG 240816C00075000 | C | Aug 16, 2024 | 75.0 | 66.70 | 70.50 |
| DG 240816C00080000 | C | Aug 16, 2024 | 80.0 | 61.90 | 65.60 |
| DG 240816C00085000 | C | Aug 16, 2024 | 85.0 | 56.95 | 60.65 |
| DG 240816C00090000 | C | Aug 16, 2024 | 90.0 | 52.10 | 55.95 |
| DG 240816C00095000 | C | Aug 16, 2024 | 95.0 | 47.30 | 51.05 |
| DG 240816C00100000 | C | Aug 16, 2024 | 100.0 | 42.50 | 46.40 |
| DG 240816C00105000 | C | Aug 16, 2024 | 105.0 | 38.35 | 41.10 |
| DG 240816C00110000 | C | Aug 16, 2024 | 110.0 | 33.40 | 36.30 |
| DG 240816C00115000 | C | Aug 16, 2024 | 115.0 | 30.50 | 32.50 |
| DG 240816C00120000 | C | Aug 16, 2024 | 120.0 | 26.20 | 27.20 |
| DG 240816C00125000 | C | Aug 16, 2024 | 125.0 | 22.15 | 23.20 |
| DG 240816C00130000 | C | Aug 16, 2024 | 130.0 | 18.45 | 18.95 |
| DG 240816C00135000 | C | Aug 16, 2024 | 135.0 | 15.10 | 15.40 |
| DG 240816C00140000 | C | Aug 16, 2024 | 140.0 | 12.15 | 12.35 |
| DG 240816C00145000 | C | Aug 16, 2024 | 145.0 | 9.60 | 9.75 |
| DG 240816C00150000 | C | Aug 16, 2024 | 150.0 | 7.40 | 7.60 |
| DG 240816C00155000 | C | Aug 16, 2024 | 155.0 | 5.55 | 5.75 |
| DG 240816C00160000 | C | Aug 16, 2024 | 160.0 | 4.10 | 4.30 |
| DG 240816C00165000 | C | Aug 16, 2024 | 165.0 | 3.00 | 3.15 |
| DG 240816C00170000 | C | Aug 16, 2024 | 170.0 | 2.13 | 2.29 |
| DG 240816C00175000 | C | Aug 16, 2024 | 175.0 | 1.48 | 1.66 |
| DG 240816C00180000 | C | Aug 16, 2024 | 180.0 | 1.10 | 1.18 |
| DG 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.79 | 0.85 |
| DG 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.56 | 0.62 |
| DG 240816C00195000 | C | Aug 16, 2024 | 195.0 | 0.38 | 0.48 |
| DG 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.27 | 0.38 |
| DG 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.13 | 0.24 |
| DG 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.06 | 0.17 |
| DG 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.03 | 0.14 |
| DG 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.01 | 0.33 |
| DG 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.03 | 0.30 |
| DG 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.04 | 0.33 |
| DG 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.06 | 0.21 |
| DG 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.13 | 0.24 |
| DG 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.19 | 0.30 |
| DG 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.29 | 0.38 |
| DG 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.40 | 0.48 |
| DG 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.53 | 0.63 |
| DG 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.76 | 0.82 |
| DG 240816P00110000 | P | Aug 16, 2024 | 110.0 | 1.07 | 1.13 |
| DG 240816P00115000 | P | Aug 16, 2024 | 115.0 | 1.51 | 1.59 |
| DG 240816P00120000 | P | Aug 16, 2024 | 120.0 | 2.14 | 2.25 |
| DG 240816P00125000 | P | Aug 16, 2024 | 125.0 | 3.05 | 3.15 |
| DG 240816P00130000 | P | Aug 16, 2024 | 130.0 | 4.25 | 4.40 |
| DG 240816P00135000 | P | Aug 16, 2024 | 135.0 | 5.80 | 5.95 |
| DG 240816P00140000 | P | Aug 16, 2024 | 140.0 | 7.80 | 7.95 |
| DG 240816P00145000 | P | Aug 16, 2024 | 145.0 | 10.15 | 10.35 |
| DG 240816P00150000 | P | Aug 16, 2024 | 150.0 | 12.95 | 13.20 |
| DG 240816P00155000 | P | Aug 16, 2024 | 155.0 | 16.15 | 16.75 |
| DG 240816P00160000 | P | Aug 16, 2024 | 160.0 | 19.45 | 20.90 |
| DG 240816P00165000 | P | Aug 16, 2024 | 165.0 | 22.80 | 25.30 |
| DG 240816P00170000 | P | Aug 16, 2024 | 170.0 | 27.45 | 29.15 |
| DG 240816P00175000 | P | Aug 16, 2024 | 175.0 | 30.70 | 33.70 |
| DG 240816P00180000 | P | Aug 16, 2024 | 180.0 | 36.05 | 39.25 |
| DG 240816P00185000 | P | Aug 16, 2024 | 185.0 | 40.65 | 44.15 |
| DG 240816P00190000 | P | Aug 16, 2024 | 190.0 | 46.50 | 49.35 |
| DG 240816P00195000 | P | Aug 16, 2024 | 195.0 | 50.45 | 54.25 |
| DG 240816P00200000 | P | Aug 16, 2024 | 200.0 | 55.85 | 59.25 |
| DG 240816P00210000 | P | Aug 16, 2024 | 210.0 | 66.35 | 69.25 |
| DG 240816P00220000 | P | Aug 16, 2024 | 220.0 | 75.35 | 79.15 |
| DG 240816P00230000 | P | Aug 16, 2024 | 230.0 | 85.35 | 89.25 |
| DG 240816P00240000 | P | Aug 16, 2024 | 240.0 | 95.30 | 99.20 |
| DG 241115C00060000 | C | Nov 15, 2024 | 60.0 | 81.85 | 85.80 |
| DG 241115C00065000 | C | Nov 15, 2024 | 65.0 | 77.05 | 80.95 |
| DG 241115C00070000 | C | Nov 15, 2024 | 70.0 | 72.20 | 75.80 |
| DG 241115C00075000 | C | Nov 15, 2024 | 75.0 | 68.10 | 71.35 |
| DG 241115C00080000 | C | Nov 15, 2024 | 80.0 | 62.70 | 66.60 |
| DG 241115C00085000 | C | Nov 15, 2024 | 85.0 | 58.00 | 61.70 |
| DG 241115C00090000 | C | Nov 15, 2024 | 90.0 | 53.35 | 57.30 |
| DG 241115C00095000 | C | Nov 15, 2024 | 95.0 | 49.55 | 52.00 |
| DG 241115C00100000 | C | Nov 15, 2024 | 100.0 | 44.50 | 47.95 |
| DG 241115C00105000 | C | Nov 15, 2024 | 105.0 | 39.95 | 42.95 |
| DG 241115C00110000 | C | Nov 15, 2024 | 110.0 | 37.20 | 38.90 |
| DG 241115C00115000 | C | Nov 15, 2024 | 115.0 | 32.75 | 34.70 |
| DG 241115C00120000 | C | Nov 15, 2024 | 120.0 | 29.30 | 31.60 |
| DG 241115C00125000 | C | Nov 15, 2024 | 125.0 | 25.65 | 27.80 |
| DG 241115C00130000 | C | Nov 15, 2024 | 130.0 | 22.35 | 24.00 |
| DG 241115C00135000 | C | Nov 15, 2024 | 135.0 | 19.25 | 20.35 |
| DG 241115C00140000 | C | Nov 15, 2024 | 140.0 | 16.40 | 17.40 |
| DG 241115C00145000 | C | Nov 15, 2024 | 145.0 | 13.65 | 14.20 |
| DG 241115C00150000 | C | Nov 15, 2024 | 150.0 | 11.65 | 11.95 |
| DG 241115C00155000 | C | Nov 15, 2024 | 155.0 | 9.70 | 9.95 |
| DG 241115C00160000 | C | Nov 15, 2024 | 160.0 | 7.95 | 8.20 |
| DG 241115C00165000 | C | Nov 15, 2024 | 165.0 | 6.50 | 6.70 |
| DG 241115C00170000 | C | Nov 15, 2024 | 170.0 | 5.30 | 5.45 |
| DG 241115C00175000 | C | Nov 15, 2024 | 175.0 | 3.25 | 4.45 |
| DG 241115C00180000 | C | Nov 15, 2024 | 180.0 | 3.35 | 3.55 |
| DG 241115C00185000 | C | Nov 15, 2024 | 185.0 | 2.53 | 2.90 |
| DG 241115C00190000 | C | Nov 15, 2024 | 190.0 | 2.16 | 2.28 |
| DG 241115C00195000 | C | Nov 15, 2024 | 195.0 | 1.73 | 1.83 |
| DG 241115C00200000 | C | Nov 15, 2024 | 200.0 | 1.37 | 1.48 |
| DG 241115C00210000 | C | Nov 15, 2024 | 210.0 | 0.88 | 1.17 |
| DG 241115C00220000 | C | Nov 15, 2024 | 220.0 | 0.40 | 0.71 |
| DG 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.21 | 0.73 |
| DG 241115C00240000 | C | Nov 15, 2024 | 240.0 | 0.09 | 0.59 |
| DG 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 1.57 |
| DG 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.01 | 0.52 |
| DG 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.06 | 0.60 |
| DG 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.15 | 0.70 |
| DG 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.25 | 0.82 |
| DG 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.39 | 0.98 |
| DG 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.57 | 1.18 |
| DG 241115P00095000 | P | Nov 15, 2024 | 95.0 | 1.08 | 1.17 |
| DG 241115P00100000 | P | Nov 15, 2024 | 100.0 | 1.44 | 1.53 |
| DG 241115P00105000 | P | Nov 15, 2024 | 105.0 | 1.89 | 2.00 |
| DG 241115P00110000 | P | Nov 15, 2024 | 110.0 | 2.48 | 2.64 |
| DG 241115P00115000 | P | Nov 15, 2024 | 115.0 | 3.25 | 3.40 |
| DG 241115P00120000 | P | Nov 15, 2024 | 120.0 | 4.25 | 4.40 |
| DG 241115P00125000 | P | Nov 15, 2024 | 125.0 | 5.50 | 5.75 |
| DG 241115P00130000 | P | Nov 15, 2024 | 130.0 | 6.95 | 7.20 |
| DG 241115P00135000 | P | Nov 15, 2024 | 135.0 | 8.75 | 9.35 |
| DG 241115P00140000 | P | Nov 15, 2024 | 140.0 | 10.65 | 12.00 |
| DG 241115P00145000 | P | Nov 15, 2024 | 145.0 | 13.25 | 14.40 |
| DG 241115P00150000 | P | Nov 15, 2024 | 150.0 | 15.95 | 16.20 |
| DG 241115P00155000 | P | Nov 15, 2024 | 155.0 | 18.75 | 19.25 |
| DG 241115P00160000 | P | Nov 15, 2024 | 160.0 | 22.05 | 23.30 |
| DG 241115P00165000 | P | Nov 15, 2024 | 165.0 | 25.65 | 26.80 |
| DG 241115P00170000 | P | Nov 15, 2024 | 170.0 | 28.70 | 30.70 |
| DG 241115P00175000 | P | Nov 15, 2024 | 175.0 | 33.00 | 35.10 |
| DG 241115P00180000 | P | Nov 15, 2024 | 180.0 | 37.10 | 39.90 |
| DG 241115P00185000 | P | Nov 15, 2024 | 185.0 | 40.70 | 44.20 |
| DG 241115P00190000 | P | Nov 15, 2024 | 190.0 | 45.60 | 49.25 |
| DG 241115P00195000 | P | Nov 15, 2024 | 195.0 | 50.30 | 54.30 |
| DG 241115P00200000 | P | Nov 15, 2024 | 200.0 | 55.35 | 59.25 |
| DG 241115P00210000 | P | Nov 15, 2024 | 210.0 | 65.90 | 69.25 |
| DG 241115P00220000 | P | Nov 15, 2024 | 220.0 | 75.50 | 79.30 |
| DG 241115P00230000 | P | Nov 15, 2024 | 230.0 | 85.35 | 89.25 |
| DG 241115P00240000 | P | Nov 15, 2024 | 240.0 | 96.10 | 99.05 |
| DG 250117C00055000 | C | Jan 17, 2025 | 55.0 | 87.10 | 90.95 |
| DG 250117C00060000 | C | Jan 17, 2025 | 60.0 | 82.25 | 86.10 |
| DG 250117C00065000 | C | Jan 17, 2025 | 65.0 | 77.55 | 81.05 |
| DG 250117C00070000 | C | Jan 17, 2025 | 70.0 | 72.80 | 75.90 |
| DG 250117C00075000 | C | Jan 17, 2025 | 75.0 | 68.20 | 71.80 |
| DG 250117C00080000 | C | Jan 17, 2025 | 80.0 | 63.55 | 66.25 |
| DG 250117C00085000 | C | Jan 17, 2025 | 85.0 | 58.95 | 62.10 |
| DG 250117C00090000 | C | Jan 17, 2025 | 90.0 | 54.75 | 57.10 |
| DG 250117C00095000 | C | Jan 17, 2025 | 95.0 | 50.05 | 53.40 |
| DG 250117C00100000 | C | Jan 17, 2025 | 100.0 | 46.30 | 49.05 |
| DG 250117C00105000 | C | Jan 17, 2025 | 105.0 | 42.90 | 45.05 |
| DG 250117C00110000 | C | Jan 17, 2025 | 110.0 | 38.75 | 40.30 |
| DG 250117C00115000 | C | Jan 17, 2025 | 115.0 | 33.55 | 36.90 |
| DG 250117C00120000 | C | Jan 17, 2025 | 120.0 | 31.00 | 33.00 |
| DG 250117C00125000 | C | Jan 17, 2025 | 125.0 | 27.20 | 29.55 |
| DG 250117C00130000 | C | Jan 17, 2025 | 130.0 | 24.85 | 25.25 |
| DG 250117C00135000 | C | Jan 17, 2025 | 135.0 | 21.60 | 23.90 |
| DG 250117C00140000 | C | Jan 17, 2025 | 140.0 | 19.10 | 19.45 |
| DG 250117C00145000 | C | Jan 17, 2025 | 145.0 | 16.55 | 16.90 |
| DG 250117C00150000 | C | Jan 17, 2025 | 150.0 | 14.30 | 14.55 |
| DG 250117C00155000 | C | Jan 17, 2025 | 155.0 | 12.15 | 12.50 |
| DG 250117C00160000 | C | Jan 17, 2025 | 160.0 | 10.35 | 10.70 |
| DG 250117C00165000 | C | Jan 17, 2025 | 165.0 | 8.85 | 10.05 |
| DG 250117C00170000 | C | Jan 17, 2025 | 170.0 | 7.45 | 7.65 |
| DG 250117C00175000 | C | Jan 17, 2025 | 175.0 | 6.25 | 6.45 |
| DG 250117C00180000 | C | Jan 17, 2025 | 180.0 | 5.20 | 5.45 |
| DG 250117C00185000 | C | Jan 17, 2025 | 185.0 | 4.35 | 4.55 |
| DG 250117C00190000 | C | Jan 17, 2025 | 190.0 | 3.60 | 3.80 |
| DG 250117C00195000 | C | Jan 17, 2025 | 195.0 | 3.00 | 3.20 |
| DG 250117C00200000 | C | Jan 17, 2025 | 200.0 | 2.50 | 2.63 |
| DG 250117C00210000 | C | Jan 17, 2025 | 210.0 | 1.74 | 1.85 |
| DG 250117C00220000 | C | Jan 17, 2025 | 220.0 | 1.13 | 1.33 |
| DG 250117C00230000 | C | Jan 17, 2025 | 230.0 | 0.87 | 1.00 |
| DG 250117C00240000 | C | Jan 17, 2025 | 240.0 | 0.44 | 0.95 |
| DG 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.28 | 0.81 |
| DG 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.18 | 0.68 |
| DG 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.12 | 0.59 |
| DG 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.09 | 0.54 |
| DG 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.07 | 0.48 |
| DG 250117C00300000 | C | Jan 17, 2025 | 300.0 | 0.05 | 0.40 |
| DG 250117C00310000 | C | Jan 17, 2025 | 310.0 | 0.04 | 0.43 |
| DG 250117C00320000 | C | Jan 17, 2025 | 320.0 | 0.03 | 0.41 |
| DG 250117C00330000 | C | Jan 17, 2025 | 330.0 | 0.03 | 0.39 |
| DG 250117C00340000 | C | Jan 17, 2025 | 340.0 | 0.02 | 0.09 |
| DG 250117C00350000 | C | Jan 17, 2025 | 350.0 | 0.01 | 0.36 |
| DG 250117C00360000 | C | Jan 17, 2025 | 360.0 | 0.01 | 0.35 |
| DG 250117C00370000 | C | Jan 17, 2025 | 370.0 | 0.01 | 0.33 |
| DG 250117C00380000 | C | Jan 17, 2025 | 380.0 | 0.01 | 0.10 |
| DG 250117C00390000 | C | Jan 17, 2025 | 390.0 | 0.00 | 0.15 |
| DG 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.08 | 0.45 |
| DG 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.11 | 0.49 |
| DG 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.16 | 0.56 |
| DG 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.22 | 0.68 |
| DG 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.34 | 0.85 |
| DG 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.79 | 1.08 |
| DG 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.78 | 1.38 |
| DG 250117P00090000 | P | Jan 17, 2025 | 90.0 | 1.14 | 1.47 |
| DG 250117P00095000 | P | Jan 17, 2025 | 95.0 | 1.68 | 1.86 |
| DG 250117P00100000 | P | Jan 17, 2025 | 100.0 | 2.15 | 2.37 |
| DG 250117P00105000 | P | Jan 17, 2025 | 105.0 | 2.82 | 2.99 |
| DG 250117P00110000 | P | Jan 17, 2025 | 110.0 | 3.60 | 3.80 |
| DG 250117P00115000 | P | Jan 17, 2025 | 115.0 | 4.55 | 4.75 |
| DG 250117P00120000 | P | Jan 17, 2025 | 120.0 | 5.70 | 5.90 |
| DG 250117P00125000 | P | Jan 17, 2025 | 125.0 | 7.10 | 7.25 |
| DG 250117P00130000 | P | Jan 17, 2025 | 130.0 | 8.70 | 8.90 |
| DG 250117P00135000 | P | Jan 17, 2025 | 135.0 | 10.50 | 10.75 |
| DG 250117P00140000 | P | Jan 17, 2025 | 140.0 | 12.65 | 12.90 |
| DG 250117P00145000 | P | Jan 17, 2025 | 145.0 | 14.90 | 15.25 |
| DG 250117P00150000 | P | Jan 17, 2025 | 150.0 | 17.60 | 17.95 |
| DG 250117P00155000 | P | Jan 17, 2025 | 155.0 | 20.45 | 21.90 |
| DG 250117P00160000 | P | Jan 17, 2025 | 160.0 | 23.55 | 25.10 |
| DG 250117P00165000 | P | Jan 17, 2025 | 165.0 | 26.95 | 29.25 |
| DG 250117P00170000 | P | Jan 17, 2025 | 170.0 | 30.55 | 32.70 |
| DG 250117P00175000 | P | Jan 17, 2025 | 175.0 | 34.35 | 36.75 |
| DG 250117P00180000 | P | Jan 17, 2025 | 180.0 | 38.45 | 40.90 |
| DG 250117P00185000 | P | Jan 17, 2025 | 185.0 | 42.75 | 43.80 |
| DG 250117P00190000 | P | Jan 17, 2025 | 190.0 | 47.00 | 49.15 |
| DG 250117P00195000 | P | Jan 17, 2025 | 195.0 | 51.35 | 54.40 |
| DG 250117P00200000 | P | Jan 17, 2025 | 200.0 | 55.30 | 59.25 |
| DG 250117P00210000 | P | Jan 17, 2025 | 210.0 | 65.70 | 69.25 |
| DG 250117P00220000 | P | Jan 17, 2025 | 220.0 | 76.65 | 78.15 |
| DG 250117P00230000 | P | Jan 17, 2025 | 230.0 | 85.35 | 89.25 |
| DG 250117P00240000 | P | Jan 17, 2025 | 240.0 | 95.40 | 99.25 |
| DG 250117P00250000 | P | Jan 17, 2025 | 250.0 | 105.50 | 109.25 |
| DG 250117P00260000 | P | Jan 17, 2025 | 260.0 | 115.35 | 119.15 |
| DG 250117P00270000 | P | Jan 17, 2025 | 270.0 | 125.40 | 129.25 |
| DG 250117P00280000 | P | Jan 17, 2025 | 280.0 | 135.25 | 139.30 |
| DG 250117P00290000 | P | Jan 17, 2025 | 290.0 | 145.25 | 149.10 |
| DG 250117P00300000 | P | Jan 17, 2025 | 300.0 | 156.10 | 159.20 |
| DG 250117P00310000 | P | Jan 17, 2025 | 310.0 | 165.25 | 169.20 |
| DG 250117P00320000 | P | Jan 17, 2025 | 320.0 | 175.30 | 179.20 |
| DG 250117P00330000 | P | Jan 17, 2025 | 330.0 | 185.40 | 189.20 |
| DG 250117P00340000 | P | Jan 17, 2025 | 340.0 | 195.65 | 199.15 |
| DG 250117P00350000 | P | Jan 17, 2025 | 350.0 | 205.80 | 209.20 |
| DG 250117P00360000 | P | Jan 17, 2025 | 360.0 | 215.70 | 219.10 |
| DG 250117P00370000 | P | Jan 17, 2025 | 370.0 | 225.60 | 229.05 |
| DG 250117P00380000 | P | Jan 17, 2025 | 380.0 | 235.20 | 239.15 |
| DG 250117P00390000 | P | Jan 17, 2025 | 390.0 | 245.25 | 249.15 |
| DG 250321C00075000 | C | Mar 21, 2025 | 75.0 | 68.50 | 72.50 |
| DG 250321C00080000 | C | Mar 21, 2025 | 80.0 | 64.00 | 68.50 |
| DG 250321C00085000 | C | Mar 21, 2025 | 85.0 | 59.60 | 63.70 |
| DG 250321C00090000 | C | Mar 21, 2025 | 90.0 | 55.20 | 58.10 |
| DG 250321C00095000 | C | Mar 21, 2025 | 95.0 | 51.20 | 55.15 |
| DG 250321C00100000 | C | Mar 21, 2025 | 100.0 | 48.35 | 51.05 |
| DG 250321C00105000 | C | Mar 21, 2025 | 105.0 | 44.45 | 47.40 |
| DG 250321C00110000 | C | Mar 21, 2025 | 110.0 | 40.55 | 42.55 |
| DG 250321C00115000 | C | Mar 21, 2025 | 115.0 | 36.80 | 38.45 |
| DG 250321C00120000 | C | Mar 21, 2025 | 120.0 | 33.30 | 34.90 |
| DG 250321C00125000 | C | Mar 21, 2025 | 125.0 | 29.95 | 32.40 |
| DG 250321C00130000 | C | Mar 21, 2025 | 130.0 | 27.00 | 28.00 |
| DG 250321C00135000 | C | Mar 21, 2025 | 135.0 | 24.05 | 25.90 |
| DG 250321C00140000 | C | Mar 21, 2025 | 140.0 | 21.35 | 22.80 |
| DG 250321C00145000 | C | Mar 21, 2025 | 145.0 | 18.90 | 19.35 |
| DG 250321C00150000 | C | Mar 21, 2025 | 150.0 | 16.65 | 17.00 |
| DG 250321C00155000 | C | Mar 21, 2025 | 155.0 | 13.40 | 14.90 |
| DG 250321C00160000 | C | Mar 21, 2025 | 160.0 | 12.30 | 13.00 |
| DG 250321C00165000 | C | Mar 21, 2025 | 165.0 | 11.00 | 11.30 |
| DG 250321C00170000 | C | Mar 21, 2025 | 170.0 | 9.45 | 9.75 |
| DG 250321C00175000 | C | Mar 21, 2025 | 175.0 | 7.25 | 8.40 |
| DG 250321C00180000 | C | Mar 21, 2025 | 180.0 | 6.15 | 7.25 |
| DG 250321C00185000 | C | Mar 21, 2025 | 185.0 | 5.85 | 6.25 |
| DG 250321C00190000 | C | Mar 21, 2025 | 190.0 | 5.00 | 5.35 |
| DG 250321C00195000 | C | Mar 21, 2025 | 195.0 | 4.30 | 4.60 |
| DG 250321C00200000 | C | Mar 21, 2025 | 200.0 | 3.65 | 3.95 |
| DG 250321C00210000 | C | Mar 21, 2025 | 210.0 | 2.27 | 2.90 |
| DG 250321C00220000 | C | Mar 21, 2025 | 220.0 | 1.69 | 2.22 |
| DG 250321C00230000 | C | Mar 21, 2025 | 230.0 | 1.35 | 1.96 |
| DG 250321P00075000 | P | Mar 21, 2025 | 75.0 | 0.00 | 3.00 |
| DG 250321P00080000 | P | Mar 21, 2025 | 80.0 | 0.00 | 3.25 |
| DG 250321P00085000 | P | Mar 21, 2025 | 85.0 | 1.27 | 1.60 |
| DG 250321P00090000 | P | Mar 21, 2025 | 90.0 | 1.53 | 1.95 |
| DG 250321P00095000 | P | Mar 21, 2025 | 95.0 | 1.83 | 2.45 |
| DG 250321P00100000 | P | Mar 21, 2025 | 100.0 | 2.42 | 3.05 |
| DG 250321P00105000 | P | Mar 21, 2025 | 105.0 | 3.50 | 3.80 |
| DG 250321P00110000 | P | Mar 21, 2025 | 110.0 | 4.45 | 4.70 |
| DG 250321P00115000 | P | Mar 21, 2025 | 115.0 | 5.55 | 5.75 |
| DG 250321P00120000 | P | Mar 21, 2025 | 120.0 | 6.80 | 7.05 |
| DG 250321P00125000 | P | Mar 21, 2025 | 125.0 | 8.30 | 8.55 |
| DG 250321P00130000 | P | Mar 21, 2025 | 130.0 | 9.95 | 10.25 |
| DG 250321P00135000 | P | Mar 21, 2025 | 135.0 | 11.90 | 12.30 |
| DG 250321P00140000 | P | Mar 21, 2025 | 140.0 | 14.05 | 14.45 |
| DG 250321P00145000 | P | Mar 21, 2025 | 145.0 | 16.35 | 16.75 |
| DG 250321P00150000 | P | Mar 21, 2025 | 150.0 | 18.95 | 19.50 |
| DG 250321P00155000 | P | Mar 21, 2025 | 155.0 | 21.20 | 22.25 |
| DG 250321P00160000 | P | Mar 21, 2025 | 160.0 | 24.80 | 26.60 |
| DG 250321P00165000 | P | Mar 21, 2025 | 165.0 | 27.15 | 30.85 |
| DG 250321P00170000 | P | Mar 21, 2025 | 170.0 | 31.45 | 32.20 |
| DG 250321P00175000 | P | Mar 21, 2025 | 175.0 | 34.60 | 37.20 |
| DG 250321P00180000 | P | Mar 21, 2025 | 180.0 | 38.70 | 41.05 |
| DG 250321P00185000 | P | Mar 21, 2025 | 185.0 | 42.20 | 45.45 |
| DG 250321P00190000 | P | Mar 21, 2025 | 190.0 | 46.30 | 49.65 |
| DG 250321P00195000 | P | Mar 21, 2025 | 195.0 | 51.30 | 53.70 |
| DG 250321P00200000 | P | Mar 21, 2025 | 200.0 | 55.45 | 59.00 |
| DG 250321P00210000 | P | Mar 21, 2025 | 210.0 | 65.25 | 69.50 |
| DG 250321P00220000 | P | Mar 21, 2025 | 220.0 | 75.00 | 79.50 |
| DG 250321P00230000 | P | Mar 21, 2025 | 230.0 | 85.00 | 89.50 |
| DG 250620C00075000 | C | Jun 20, 2025 | 75.0 | 69.50 | 74.00 |
| DG 250620C00080000 | C | Jun 20, 2025 | 80.0 | 65.00 | 69.45 |
| DG 250620C00085000 | C | Jun 20, 2025 | 85.0 | 60.55 | 65.45 |
| DG 250620C00090000 | C | Jun 20, 2025 | 90.0 | 56.50 | 61.00 |
| DG 250620C00095000 | C | Jun 20, 2025 | 95.0 | 52.85 | 56.95 |
| DG 250620C00100000 | C | Jun 20, 2025 | 100.0 | 49.95 | 53.00 |
| DG 250620C00105000 | C | Jun 20, 2025 | 105.0 | 46.10 | 49.50 |
| DG 250620C00110000 | C | Jun 20, 2025 | 110.0 | 42.45 | 43.55 |
| DG 250620C00115000 | C | Jun 20, 2025 | 115.0 | 39.05 | 39.80 |
| DG 250620C00120000 | C | Jun 20, 2025 | 120.0 | 35.65 | 38.45 |
| DG 250620C00125000 | C | Jun 20, 2025 | 125.0 | 32.55 | 35.20 |
| DG 250620C00130000 | C | Jun 20, 2025 | 130.0 | 29.35 | 31.15 |
| DG 250620C00135000 | C | Jun 20, 2025 | 135.0 | 26.60 | 28.30 |
| DG 250620C00140000 | C | Jun 20, 2025 | 140.0 | 24.15 | 25.75 |
| DG 250620C00145000 | C | Jun 20, 2025 | 145.0 | 21.00 | 23.30 |
| DG 250620C00150000 | C | Jun 20, 2025 | 150.0 | 19.25 | 19.90 |
| DG 250620C00155000 | C | Jun 20, 2025 | 155.0 | 17.25 | 17.75 |
| DG 250620C00160000 | C | Jun 20, 2025 | 160.0 | 14.65 | 15.75 |
| DG 250620C00165000 | C | Jun 20, 2025 | 165.0 | 12.40 | 14.00 |
| DG 250620C00170000 | C | Jun 20, 2025 | 170.0 | 11.65 | 12.35 |
| DG 250620C00175000 | C | Jun 20, 2025 | 175.0 | 10.55 | 10.90 |
| DG 250620C00180000 | C | Jun 20, 2025 | 180.0 | 8.30 | 9.60 |
| DG 250620C00185000 | C | Jun 20, 2025 | 185.0 | 8.15 | 8.45 |
| DG 250620C00190000 | C | Jun 20, 2025 | 190.0 | 7.10 | 7.45 |
| DG 250620C00195000 | C | Jun 20, 2025 | 195.0 | 6.25 | 6.55 |
| DG 250620C00200000 | C | Jun 20, 2025 | 200.0 | 5.45 | 6.25 |
| DG 250620C00210000 | C | Jun 20, 2025 | 210.0 | 4.20 | 4.40 |
| DG 250620C00220000 | C | Jun 20, 2025 | 220.0 | 3.20 | 3.40 |
| DG 250620C00230000 | C | Jun 20, 2025 | 230.0 | 2.45 | 2.65 |
| DG 250620C00240000 | C | Jun 20, 2025 | 240.0 | 1.93 | 2.04 |
| DG 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.72 | 5.00 |
| DG 250620P00080000 | P | Jun 20, 2025 | 80.0 | 1.49 | 2.20 |
| DG 250620P00085000 | P | Jun 20, 2025 | 85.0 | 1.18 | 2.50 |
| DG 250620P00090000 | P | Jun 20, 2025 | 90.0 | 2.47 | 3.50 |
| DG 250620P00095000 | P | Jun 20, 2025 | 95.0 | 1.87 | 3.30 |
| DG 250620P00100000 | P | Jun 20, 2025 | 100.0 | 3.85 | 4.05 |
| DG 250620P00105000 | P | Jun 20, 2025 | 105.0 | 4.70 | 4.95 |
| DG 250620P00110000 | P | Jun 20, 2025 | 110.0 | 5.75 | 5.95 |
| DG 250620P00115000 | P | Jun 20, 2025 | 115.0 | 6.90 | 7.20 |
| DG 250620P00120000 | P | Jun 20, 2025 | 120.0 | 8.30 | 8.55 |
| DG 250620P00125000 | P | Jun 20, 2025 | 125.0 | 9.85 | 10.15 |
| DG 250620P00130000 | P | Jun 20, 2025 | 130.0 | 11.60 | 11.90 |
| DG 250620P00135000 | P | Jun 20, 2025 | 135.0 | 13.55 | 13.95 |
| DG 250620P00140000 | P | Jun 20, 2025 | 140.0 | 15.65 | 16.05 |
| DG 250620P00145000 | P | Jun 20, 2025 | 145.0 | 18.00 | 18.50 |
| DG 250620P00150000 | P | Jun 20, 2025 | 150.0 | 20.40 | 21.05 |
| DG 250620P00155000 | P | Jun 20, 2025 | 155.0 | 22.95 | 24.15 |
| DG 250620P00160000 | P | Jun 20, 2025 | 160.0 | 26.25 | 27.30 |
| DG 250620P00165000 | P | Jun 20, 2025 | 165.0 | 29.35 | 30.45 |
| DG 250620P00170000 | P | Jun 20, 2025 | 170.0 | 32.50 | 34.35 |
| DG 250620P00175000 | P | Jun 20, 2025 | 175.0 | 34.55 | 38.35 |
| DG 250620P00180000 | P | Jun 20, 2025 | 180.0 | 39.65 | 41.00 |
| DG 250620P00185000 | P | Jun 20, 2025 | 185.0 | 44.05 | 45.40 |
| DG 250620P00190000 | P | Jun 20, 2025 | 190.0 | 47.20 | 51.20 |
| DG 250620P00195000 | P | Jun 20, 2025 | 195.0 | 52.70 | 54.05 |
| DG 250620P00200000 | P | Jun 20, 2025 | 200.0 | 57.10 | 58.30 |
| DG 250620P00210000 | P | Jun 20, 2025 | 210.0 | 65.00 | 69.50 |
| DG 250620P00220000 | P | Jun 20, 2025 | 220.0 | 75.00 | 79.50 |
| DG 250620P00230000 | P | Jun 20, 2025 | 230.0 | 85.00 | 89.50 |
| DG 250620P00240000 | P | Jun 20, 2025 | 240.0 | 95.00 | 99.50 |
| DG 260116C00055000 | C | Jan 16, 2026 | 55.0 | 88.00 | 92.50 |
| DG 260116C00060000 | C | Jan 16, 2026 | 60.0 | 83.55 | 88.45 |
| DG 260116C00065000 | C | Jan 16, 2026 | 65.0 | 79.50 | 84.00 |
| DG 260116C00070000 | C | Jan 16, 2026 | 70.0 | 75.00 | 80.00 |
| DG 260116C00075000 | C | Jan 16, 2026 | 75.0 | 71.05 | 75.30 |
| DG 260116C00080000 | C | Jan 16, 2026 | 80.0 | 67.05 | 71.05 |
| DG 260116C00085000 | C | Jan 16, 2026 | 85.0 | 63.00 | 67.50 |
| DG 260116C00090000 | C | Jan 16, 2026 | 90.0 | 59.00 | 63.50 |
| DG 260116C00095000 | C | Jan 16, 2026 | 95.0 | 56.40 | 58.00 |
| DG 260116C00100000 | C | Jan 16, 2026 | 100.0 | 53.00 | 56.50 |
| DG 260116C00105000 | C | Jan 16, 2026 | 105.0 | 49.45 | 50.80 |
| DG 260116C00110000 | C | Jan 16, 2026 | 110.0 | 46.00 | 47.65 |
| DG 260116C00115000 | C | Jan 16, 2026 | 115.0 | 42.60 | 44.95 |
| DG 260116C00120000 | C | Jan 16, 2026 | 120.0 | 39.75 | 42.15 |
| DG 260116C00125000 | C | Jan 16, 2026 | 125.0 | 36.95 | 38.10 |
| DG 260116C00130000 | C | Jan 16, 2026 | 130.0 | 34.25 | 35.45 |
| DG 260116C00135000 | C | Jan 16, 2026 | 135.0 | 31.35 | 32.45 |
| DG 260116C00140000 | C | Jan 16, 2026 | 140.0 | 28.80 | 29.95 |
| DG 260116C00145000 | C | Jan 16, 2026 | 145.0 | 26.65 | 27.55 |
| DG 260116C00150000 | C | Jan 16, 2026 | 150.0 | 24.40 | 25.30 |
| DG 260116C00155000 | C | Jan 16, 2026 | 155.0 | 22.35 | 23.25 |
| DG 260116C00160000 | C | Jan 16, 2026 | 160.0 | 20.35 | 21.25 |
| DG 260116C00165000 | C | Jan 16, 2026 | 165.0 | 18.55 | 19.35 |
| DG 260116C00170000 | C | Jan 16, 2026 | 170.0 | 15.90 | 17.65 |
| DG 260116C00175000 | C | Jan 16, 2026 | 175.0 | 14.40 | 16.00 |
| DG 260116C00180000 | C | Jan 16, 2026 | 180.0 | 12.15 | 14.55 |
| DG 260116C00185000 | C | Jan 16, 2026 | 185.0 | 12.15 | 13.20 |
| DG 260116C00190000 | C | Jan 16, 2026 | 190.0 | 11.15 | 11.95 |
| DG 260116C00195000 | C | Jan 16, 2026 | 195.0 | 9.40 | 10.85 |
| DG 260116C00200000 | C | Jan 16, 2026 | 200.0 | 9.35 | 9.85 |
| DG 260116C00210000 | C | Jan 16, 2026 | 210.0 | 7.65 | 8.75 |
| DG 260116C00220000 | C | Jan 16, 2026 | 220.0 | 6.25 | 6.70 |
| DG 260116C00230000 | C | Jan 16, 2026 | 230.0 | 5.10 | 5.85 |
| DG 260116C00240000 | C | Jan 16, 2026 | 240.0 | 4.25 | 4.95 |
| DG 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.43 | 1.17 |
| DG 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.82 | 1.49 |
| DG 260116P00065000 | P | Jan 16, 2026 | 65.0 | 1.10 | 1.85 |
| DG 260116P00070000 | P | Jan 16, 2026 | 70.0 | 1.59 | 2.05 |
| DG 260116P00075000 | P | Jan 16, 2026 | 75.0 | 1.99 | 2.42 |
| DG 260116P00080000 | P | Jan 16, 2026 | 80.0 | 2.30 | 2.96 |
| DG 260116P00085000 | P | Jan 16, 2026 | 85.0 | 3.30 | 3.60 |
| DG 260116P00090000 | P | Jan 16, 2026 | 90.0 | 4.00 | 4.30 |
| DG 260116P00095000 | P | Jan 16, 2026 | 95.0 | 3.80 | 5.15 |
| DG 260116P00100000 | P | Jan 16, 2026 | 100.0 | 5.70 | 6.10 |
| DG 260116P00105000 | P | Jan 16, 2026 | 105.0 | 5.80 | 7.20 |
| DG 260116P00110000 | P | Jan 16, 2026 | 110.0 | 7.55 | 8.40 |
| DG 260116P00115000 | P | Jan 16, 2026 | 115.0 | 8.80 | 9.85 |
| DG 260116P00120000 | P | Jan 16, 2026 | 120.0 | 10.35 | 11.35 |
| DG 260116P00125000 | P | Jan 16, 2026 | 125.0 | 11.15 | 13.05 |
| DG 260116P00130000 | P | Jan 16, 2026 | 130.0 | 13.15 | 14.95 |
| DG 260116P00135000 | P | Jan 16, 2026 | 135.0 | 14.90 | 17.00 |
| DG 260116P00140000 | P | Jan 16, 2026 | 140.0 | 18.65 | 19.20 |
| DG 260116P00145000 | P | Jan 16, 2026 | 145.0 | 19.15 | 21.65 |
| DG 260116P00150000 | P | Jan 16, 2026 | 150.0 | 23.40 | 24.10 |
| DG 260116P00155000 | P | Jan 16, 2026 | 155.0 | 25.45 | 26.85 |
| DG 260116P00160000 | P | Jan 16, 2026 | 160.0 | 27.10 | 29.70 |
| DG 260116P00165000 | P | Jan 16, 2026 | 165.0 | 31.45 | 33.30 |
| DG 260116P00170000 | P | Jan 16, 2026 | 170.0 | 35.15 | 37.05 |
| DG 260116P00175000 | P | Jan 16, 2026 | 175.0 | 38.00 | 39.65 |
| DG 260116P00180000 | P | Jan 16, 2026 | 180.0 | 42.15 | 43.60 |
| DG 260116P00185000 | P | Jan 16, 2026 | 185.0 | 45.40 | 46.90 |
| DG 260116P00190000 | P | Jan 16, 2026 | 190.0 | 49.30 | 52.50 |
| DG 260116P00195000 | P | Jan 16, 2026 | 195.0 | 53.65 | 54.95 |
| DG 260116P00200000 | P | Jan 16, 2026 | 200.0 | 57.25 | 59.20 |
| DG 260116P00210000 | P | Jan 16, 2026 | 210.0 | 65.15 | 69.55 |
| DG 260116P00220000 | P | Jan 16, 2026 | 220.0 | 75.00 | 79.50 |
| DG 260116P00230000 | P | Jan 16, 2026 | 230.0 | 85.00 | 89.50 |
| DG 260116P00240000 | P | Jan 16, 2026 | 240.0 | 95.35 | 99.50 |
OPRA data is delayed 15 minutes.