Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Dollar General Corporation (DG)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 140822C00040000 C 08/22/14 40.0 22.90 24.20
DG 140822C00045000 C 08/22/14 45.0 18.00 20.40
DG 140822C00048000 C 08/22/14 48.0 15.20 17.60
DG 140822C00049000 C 08/22/14 49.0 14.20 16.20
DG 140822C00049500 C 08/22/14 49.5 13.50 15.70
DG 140822C00050000 C 08/22/14 50.0 13.20 14.20
DG 140822C00050500 C 08/22/14 50.5 12.70 14.70
DG 140822C00051000 C 08/22/14 51.0 12.20 14.20
DG 140822C00051500 C 08/22/14 51.5 11.70 14.00
DG 140822C00052000 C 08/22/14 52.0 11.20 13.50
DG 140822C00052500 C 08/22/14 52.5 10.70 12.80
DG 140822C00053000 C 08/22/14 53.0 10.20 12.30
DG 140822C00053500 C 08/22/14 53.5 9.70 12.00
DG 140822C00054000 C 08/22/14 54.0 9.30 10.60
DG 140822C00054500 C 08/22/14 54.5 8.80 10.20
DG 140822C00055000 C 08/22/14 55.0 8.30 9.30
DG 140822C00055500 C 08/22/14 55.5 7.80 8.70
DG 140822C00056000 C 08/22/14 56.0 7.30 8.20
DG 140822C00056500 C 08/22/14 56.5 6.80 7.70
DG 140822C00057000 C 08/22/14 57.0 6.30 7.20
DG 140822C00057500 C 08/22/14 57.5 6.00 6.70
DG 140822C00058000 C 08/22/14 58.0 5.30 6.20
DG 140822C00058500 C 08/22/14 58.5 4.80 5.70
DG 140822C00059000 C 08/22/14 59.0 4.50 5.20
DG 140822C00059500 C 08/22/14 59.5 3.80 4.60
DG 140822C00060000 C 08/22/14 60.0 3.30 4.20
DG 140822C00060500 C 08/22/14 60.5 3.00 3.70
DG 140822C00061000 C 08/22/14 61.0 2.45 3.20
DG 140822C00061500 C 08/22/14 61.5 2.00 2.80
DG 140822C00062000 C 08/22/14 62.0 1.55 2.30
DG 140822C00062500 C 08/22/14 62.5 1.05 1.90
DG 140822C00063000 C 08/22/14 63.0 1.10 1.50
DG 140822C00063500 C 08/22/14 63.5 0.80 1.20
DG 140822C00064000 C 08/22/14 64.0 0.55 0.80
DG 140822C00064500 C 08/22/14 64.5 0.40 0.70
DG 140822C00065000 C 08/22/14 65.0 0.30 0.55
DG 140822C00066000 C 08/22/14 66.0 0.10 0.35
DG 140822C00067500 C 08/22/14 67.5 0.05 0.20
DG 140822C00070000 C 08/22/14 70.0 0.00 0.15
DG 140822C00072500 C 08/22/14 72.5 0.00 0.25
DG 140822C00075000 C 08/22/14 75.0 0.00 0.15
DG 140822P00040000 P 08/22/14 40.0 0.00 0.25
DG 140822P00045000 P 08/22/14 45.0 0.00 0.35
DG 140822P00048000 P 08/22/14 48.0 0.00 0.25
DG 140822P00049000 P 08/22/14 49.0 0.00 0.35
DG 140822P00049500 P 08/22/14 49.5 0.00 0.35
DG 140822P00050000 P 08/22/14 50.0 0.00 0.25
DG 140822P00050500 P 08/22/14 50.5 0.00 0.35
DG 140822P00051000 P 08/22/14 51.0 0.00 0.25
DG 140822P00051500 P 08/22/14 51.5 0.00 0.25
DG 140822P00052000 P 08/22/14 52.0 0.00 0.25
DG 140822P00052500 P 08/22/14 52.5 0.00 0.25
DG 140822P00053000 P 08/22/14 53.0 0.00 0.25
DG 140822P00053500 P 08/22/14 53.5 0.00 0.25
DG 140822P00054000 P 08/22/14 54.0 0.00 0.05
DG 140822P00054500 P 08/22/14 54.5 0.00 0.05
DG 140822P00055000 P 08/22/14 55.0 0.00 0.25
DG 140822P00055500 P 08/22/14 55.5 0.00 0.30
DG 140822P00056000 P 08/22/14 56.0 0.00 0.25
DG 140822P00056500 P 08/22/14 56.5 0.00 0.25
DG 140822P00057000 P 08/22/14 57.0 0.00 0.25
DG 140822P00057500 P 08/22/14 57.5 0.00 0.30
DG 140822P00058000 P 08/22/14 58.0 0.00 0.25
DG 140822P00058500 P 08/22/14 58.5 0.00 0.30
DG 140822P00059000 P 08/22/14 59.0 0.00 0.20
DG 140822P00059500 P 08/22/14 59.5 0.00 0.20
DG 140822P00060000 P 08/22/14 60.0 0.00 0.15
DG 140822P00060500 P 08/22/14 60.5 0.00 0.30
DG 140822P00061000 P 08/22/14 61.0 0.00 0.10
DG 140822P00061500 P 08/22/14 61.5 0.00 0.25
DG 140822P00062000 P 08/22/14 62.0 0.10 0.30
DG 140822P00062500 P 08/22/14 62.5 0.20 0.50
DG 140822P00063000 P 08/22/14 63.0 0.30 0.60
DG 140822P00063500 P 08/22/14 63.5 0.45 0.80
DG 140822P00064000 P 08/22/14 64.0 0.70 1.15
DG 140822P00064500 P 08/22/14 64.5 0.95 1.60
DG 140822P00065000 P 08/22/14 65.0 1.30 2.05
DG 140822P00066000 P 08/22/14 66.0 2.15 2.85
DG 140822P00067500 P 08/22/14 67.5 3.40 4.30
DG 140822P00070000 P 08/22/14 70.0 5.90 7.20
DG 140822P00072500 P 08/22/14 72.5 8.30 9.20
DG 140822P00075000 P 08/22/14 75.0 10.80 12.20
DG 140829C00045000 C 08/29/14 45.0 18.00 19.40
DG 140829C00049000 C 08/29/14 49.0 13.90 16.00
DG 140829C00050000 C 08/29/14 50.0 12.90 14.20
DG 140829C00050500 C 08/29/14 50.5 12.80 13.70
DG 140829C00051000 C 08/29/14 51.0 12.30 13.20
DG 140829C00051500 C 08/29/14 51.5 11.80 12.70
DG 140829C00052000 C 08/29/14 52.0 11.30 12.20
DG 140829C00052500 C 08/29/14 52.5 10.80 11.70
DG 140829C00053000 C 08/29/14 53.0 10.30 11.20
DG 140829C00053500 C 08/29/14 53.5 9.80 10.70
DG 140829C00054000 C 08/29/14 54.0 9.40 10.20
DG 140829C00054500 C 08/29/14 54.5 8.90 9.80
DG 140829C00055000 C 08/29/14 55.0 8.40 9.30
DG 140829C00055500 C 08/29/14 55.5 7.90 8.80
DG 140829C00056000 C 08/29/14 56.0 7.40 8.40
DG 140829C00056500 C 08/29/14 56.5 7.00 7.90
DG 140829C00057000 C 08/29/14 57.0 6.50 7.40
DG 140829C00057500 C 08/29/14 57.5 6.20 7.00
DG 140829C00058000 C 08/29/14 58.0 5.70 6.50
DG 140829C00058500 C 08/29/14 58.5 5.10 6.00
DG 140829C00059000 C 08/29/14 59.0 4.90 5.50
DG 140829C00059500 C 08/29/14 59.5 4.50 5.10
DG 140829C00060000 C 08/29/14 60.0 4.10 4.70
DG 140829C00060500 C 08/29/14 60.5 3.70 4.30
DG 140829C00061000 C 08/29/14 61.0 3.30 3.90
DG 140829C00061500 C 08/29/14 61.5 2.90 3.50
DG 140829C00062000 C 08/29/14 62.0 2.60 3.20
DG 140829C00062500 C 08/29/14 62.5 2.30 2.85
DG 140829C00063000 C 08/29/14 63.0 2.00 2.55
DG 140829C00063500 C 08/29/14 63.5 1.75 2.20
DG 140829C00064000 C 08/29/14 64.0 1.65 2.00
DG 140829C00064500 C 08/29/14 64.5 1.45 1.75
DG 140829C00065000 C 08/29/14 65.0 1.25 1.50
DG 140829C00065500 C 08/29/14 65.5 1.10 1.35
DG 140829C00066000 C 08/29/14 66.0 0.90 1.25
DG 140829C00066500 C 08/29/14 66.5 0.60 1.00
DG 140829C00067500 C 08/29/14 67.5 0.55 0.80
DG 140829C00070000 C 08/29/14 70.0 0.10 0.35
DG 140829C00072500 C 08/29/14 72.5 0.05 0.30
DG 140829C00075000 C 08/29/14 75.0 0.00 0.30
DG 140829P00045000 P 08/29/14 45.0 0.00 0.10
DG 140829P00049000 P 08/29/14 49.0 0.00 0.10
DG 140829P00050000 P 08/29/14 50.0 0.00 0.10
DG 140829P00050500 P 08/29/14 50.5 0.00 0.10
DG 140829P00051000 P 08/29/14 51.0 0.00 0.10
DG 140829P00051500 P 08/29/14 51.5 0.00 0.15
DG 140829P00052000 P 08/29/14 52.0 0.00 0.15
DG 140829P00052500 P 08/29/14 52.5 0.00 0.15
DG 140829P00053000 P 08/29/14 53.0 0.00 0.20
DG 140829P00053500 P 08/29/14 53.5 0.00 0.20
DG 140829P00054000 P 08/29/14 54.0 0.00 0.25
DG 140829P00054500 P 08/29/14 54.5 0.00 0.30
DG 140829P00055000 P 08/29/14 55.0 0.00 0.30
DG 140829P00055500 P 08/29/14 55.5 0.00 0.35
DG 140829P00056000 P 08/29/14 56.0 0.05 0.40
DG 140829P00056500 P 08/29/14 56.5 0.00 0.40
DG 140829P00057000 P 08/29/14 57.0 0.05 0.30
DG 140829P00057500 P 08/29/14 57.5 0.15 0.35
DG 140829P00058000 P 08/29/14 58.0 0.25 0.35
DG 140829P00058500 P 08/29/14 58.5 0.20 0.55
DG 140829P00059000 P 08/29/14 59.0 0.30 0.70
DG 140829P00059500 P 08/29/14 59.5 0.35 0.85
DG 140829P00060000 P 08/29/14 60.0 0.45 0.75
DG 140829P00060500 P 08/29/14 60.5 0.55 0.85
DG 140829P00061000 P 08/29/14 61.0 0.65 1.00
DG 140829P00061500 P 08/29/14 61.5 0.80 1.10
DG 140829P00062000 P 08/29/14 62.0 0.90 1.30
DG 140829P00062500 P 08/29/14 62.5 1.10 1.50
DG 140829P00063000 P 08/29/14 63.0 1.30 1.65
DG 140829P00063500 P 08/29/14 63.5 1.50 1.90
DG 140829P00064000 P 08/29/14 64.0 1.75 2.15
DG 140829P00064500 P 08/29/14 64.5 2.00 2.45
DG 140829P00065000 P 08/29/14 65.0 2.30 2.75
DG 140829P00065500 P 08/29/14 65.5 2.60 3.10
DG 140829P00066000 P 08/29/14 66.0 2.95 3.50
DG 140829P00066500 P 08/29/14 66.5 3.30 3.90
DG 140829P00067500 P 08/29/14 67.5 4.00 4.70
DG 140829P00070000 P 08/29/14 70.0 6.10 6.90
DG 140829P00072500 P 08/29/14 72.5 8.40 9.30
DG 140829P00075000 P 08/29/14 75.0 10.90 11.70
DG 140905C00045000 C 09/05/14 45.0 17.70 19.80
DG 140905C00048500 C 09/05/14 48.5 13.50 17.20
DG 140905C00049000 C 09/05/14 49.0 12.90 16.70
DG 140905C00049500 C 09/05/14 49.5 12.50 16.10
DG 140905C00050000 C 09/05/14 50.0 12.00 15.60
DG 140905C00050500 C 09/05/14 50.5 11.50 15.10
DG 140905C00051000 C 09/05/14 51.0 12.30 13.70
DG 140905C00051500 C 09/05/14 51.5 11.80 14.20
DG 140905C00052000 C 09/05/14 52.0 10.80 12.70
DG 140905C00052500 C 09/05/14 52.5 10.30 13.00
DG 140905C00053000 C 09/05/14 53.0 10.20 11.90
DG 140905C00053500 C 09/05/14 53.5 9.30 11.20
DG 140905C00054000 C 09/05/14 54.0 8.80 10.70
DG 140905C00054500 C 09/05/14 54.5 8.40 11.00
DG 140905C00055000 C 09/05/14 55.0 8.40 9.30
DG 140905C00055500 C 09/05/14 55.5 7.60 8.90
DG 140905C00056000 C 09/05/14 56.0 7.40 8.40
DG 140905C00056500 C 09/05/14 56.5 7.00 7.90
DG 140905C00057000 C 09/05/14 57.0 6.50 7.50
DG 140905C00057500 C 09/05/14 57.5 5.90 7.00
DG 140905C00058000 C 09/05/14 58.0 5.60 6.60
DG 140905C00058500 C 09/05/14 58.5 5.40 6.00
DG 140905C00059000 C 09/05/14 59.0 5.00 5.60
DG 140905C00059500 C 09/05/14 59.5 4.60 5.20
DG 140905C00060000 C 09/05/14 60.0 4.20 4.80
DG 140905C00060500 C 09/05/14 60.5 3.80 4.40
DG 140905C00061000 C 09/05/14 61.0 3.40 4.20
DG 140905C00061500 C 09/05/14 61.5 3.10 3.70
DG 140905C00062000 C 09/05/14 62.0 2.75 3.50
DG 140905C00062500 C 09/05/14 62.5 2.45 3.10
DG 140905C00063000 C 09/05/14 63.0 2.20 2.75
DG 140905C00063500 C 09/05/14 63.5 1.90 2.50
DG 140905C00064000 C 09/05/14 64.0 1.65 2.25
DG 140905C00064500 C 09/05/14 64.5 1.45 2.05
DG 140905C00065000 C 09/05/14 65.0 1.35 1.80
DG 140905C00065500 C 09/05/14 65.5 1.10 1.65
DG 140905C00066000 C 09/05/14 66.0 0.90 1.45
DG 140905C00066500 C 09/05/14 66.5 0.75 1.35
DG 140905C00067000 C 09/05/14 67.0 0.65 1.20
DG 140905C00067500 C 09/05/14 67.5 0.55 1.10
DG 140905C00068000 C 09/05/14 68.0 0.55 1.00
DG 140905C00068500 C 09/05/14 68.5 0.35 0.85
DG 140905C00069000 C 09/05/14 69.0 0.30 0.80
DG 140905C00069500 C 09/05/14 69.5 0.25 0.70
DG 140905C00070000 C 09/05/14 70.0 0.20 0.65
DG 140905C00072500 C 09/05/14 72.5 0.10 0.40
DG 140905C00075000 C 09/05/14 75.0 0.00 0.30
DG 140905P00045000 P 09/05/14 45.0 0.00 0.10
DG 140905P00048500 P 09/05/14 48.5 0.00 0.10
DG 140905P00049000 P 09/05/14 49.0 0.00 0.10
DG 140905P00049500 P 09/05/14 49.5 0.00 0.10
DG 140905P00050000 P 09/05/14 50.0 0.00 0.10
DG 140905P00050500 P 09/05/14 50.5 0.00 0.15
DG 140905P00051000 P 09/05/14 51.0 0.00 0.15
DG 140905P00051500 P 09/05/14 51.5 0.00 0.15
DG 140905P00052000 P 09/05/14 52.0 0.00 0.20
DG 140905P00052500 P 09/05/14 52.5 0.00 0.25
DG 140905P00053000 P 09/05/14 53.0 0.00 0.25
DG 140905P00053500 P 09/05/14 53.5 0.00 0.25
DG 140905P00054000 P 09/05/14 54.0 0.00 0.30
DG 140905P00054500 P 09/05/14 54.5 0.00 0.35
DG 140905P00055000 P 09/05/14 55.0 0.00 0.35
DG 140905P00055500 P 09/05/14 55.5 0.00 0.40
DG 140905P00056000 P 09/05/14 56.0 0.00 0.45
DG 140905P00056500 P 09/05/14 56.5 0.00 0.50
DG 140905P00057000 P 09/05/14 57.0 0.10 0.55
DG 140905P00057500 P 09/05/14 57.5 0.15 0.60
DG 140905P00058000 P 09/05/14 58.0 0.25 0.60
DG 140905P00058500 P 09/05/14 58.5 0.30 0.70
DG 140905P00059000 P 09/05/14 59.0 0.35 0.80
DG 140905P00059500 P 09/05/14 59.5 0.45 0.90
DG 140905P00060000 P 09/05/14 60.0 0.55 1.00
DG 140905P00060500 P 09/05/14 60.5 0.65 1.15
DG 140905P00061000 P 09/05/14 61.0 0.85 1.25
DG 140905P00061500 P 09/05/14 61.5 0.90 1.45
DG 140905P00062000 P 09/05/14 62.0 1.10 1.60
DG 140905P00062500 P 09/05/14 62.5 1.30 1.80
DG 140905P00063000 P 09/05/14 63.0 1.55 1.95
DG 140905P00063500 P 09/05/14 63.5 1.75 2.20
DG 140905P00064000 P 09/05/14 64.0 2.00 2.45
DG 140905P00064500 P 09/05/14 64.5 2.25 2.75
DG 140905P00065000 P 09/05/14 65.0 2.55 3.00
DG 140905P00065500 P 09/05/14 65.5 2.80 3.40
DG 140905P00066000 P 09/05/14 66.0 3.20 3.70
DG 140905P00066500 P 09/05/14 66.5 3.50 4.10
DG 140905P00067000 P 09/05/14 67.0 3.90 4.40
DG 140905P00067500 P 09/05/14 67.5 4.20 4.80
DG 140905P00068000 P 09/05/14 68.0 4.60 5.20
DG 140905P00068500 P 09/05/14 68.5 5.00 5.60
DG 140905P00069000 P 09/05/14 69.0 5.40 6.10
DG 140905P00069500 P 09/05/14 69.5 5.80 6.50
DG 140905P00070000 P 09/05/14 70.0 6.20 7.00
DG 140905P00072500 P 09/05/14 72.5 8.50 9.40
DG 140905P00075000 P 09/05/14 75.0 10.80 11.80
DG 140912C00049000 C 09/12/14 49.0 14.00 15.30
DG 140912C00049500 C 09/12/14 49.5 13.80 15.60
DG 140912C00050000 C 09/12/14 50.0 12.90 14.70
DG 140912C00050500 C 09/12/14 50.5 12.60 14.20
DG 140912C00051000 C 09/12/14 51.0 11.80 13.70
DG 140912C00051500 C 09/12/14 51.5 11.70 13.30
DG 140912C00052000 C 09/12/14 52.0 10.80 13.30
DG 140912C00052500 C 09/12/14 52.5 10.30 12.20
DG 140912C00053000 C 09/12/14 53.0 10.00 11.70
DG 140912C00053500 C 09/12/14 53.5 9.40 12.10
DG 140912C00054000 C 09/12/14 54.0 9.40 10.70
DG 140912C00054500 C 09/12/14 54.5 8.90 9.90
DG 140912C00055000 C 09/12/14 55.0 8.40 9.40
DG 140912C00055500 C 09/12/14 55.5 8.00 9.00
DG 140912C00056000 C 09/12/14 56.0 7.50 8.50
DG 140912C00056500 C 09/12/14 56.5 7.00 8.10
DG 140912C00057000 C 09/12/14 57.0 6.60 7.60
DG 140912C00057500 C 09/12/14 57.5 6.10 7.20
DG 140912C00058000 C 09/12/14 58.0 5.90 6.80
DG 140912C00058500 C 09/12/14 58.5 5.50 6.30
DG 140912C00059000 C 09/12/14 59.0 5.10 5.70
DG 140912C00059500 C 09/12/14 59.5 4.70 5.30
DG 140912C00060000 C 09/12/14 60.0 4.30 5.10
DG 140912C00060500 C 09/12/14 60.5 3.90 4.60
DG 140912C00061000 C 09/12/14 61.0 3.50 4.30
DG 140912C00061500 C 09/12/14 61.5 3.20 3.90
DG 140912C00062000 C 09/12/14 62.0 2.85 3.60
DG 140912C00062500 C 09/12/14 62.5 2.60 3.30
DG 140912C00063000 C 09/12/14 63.0 2.30 2.95
DG 140912C00063500 C 09/12/14 63.5 2.05 2.70
DG 140912C00064000 C 09/12/14 64.0 1.85 2.40
DG 140912C00064500 C 09/12/14 64.5 1.60 2.25
DG 140912C00065000 C 09/12/14 65.0 1.40 2.05
DG 140912C00065500 C 09/12/14 65.5 1.25 1.85
DG 140912C00066000 C 09/12/14 66.0 1.10 1.70
DG 140912C00066500 C 09/12/14 66.5 0.90 1.55
DG 140912C00067000 C 09/12/14 67.0 0.80 1.35
DG 140912C00067500 C 09/12/14 67.5 0.65 1.20
DG 140912C00068000 C 09/12/14 68.0 0.60 1.20
DG 140912C00068500 C 09/12/14 68.5 0.50 1.10
DG 140912C00069000 C 09/12/14 69.0 0.40 1.00
DG 140912C00069500 C 09/12/14 69.5 0.40 0.90
DG 140912C00070000 C 09/12/14 70.0 0.25 0.75
DG 140912P00049000 P 09/12/14 49.0 0.00 0.15
DG 140912P00049500 P 09/12/14 49.5 0.00 0.15
DG 140912P00050000 P 09/12/14 50.0 0.00 0.15
DG 140912P00050500 P 09/12/14 50.5 0.00 0.15
DG 140912P00051000 P 09/12/14 51.0 0.00 0.20
DG 140912P00051500 P 09/12/14 51.5 0.00 0.20
DG 140912P00052000 P 09/12/14 52.0 0.00 0.25
DG 140912P00052500 P 09/12/14 52.5 0.00 0.25
DG 140912P00053000 P 09/12/14 53.0 0.00 0.30
DG 140912P00053500 P 09/12/14 53.5 0.00 0.30
DG 140912P00054000 P 09/12/14 54.0 0.00 0.35
DG 140912P00054500 P 09/12/14 54.5 0.00 0.40
DG 140912P00055000 P 09/12/14 55.0 0.05 0.45
DG 140912P00055500 P 09/12/14 55.5 0.05 0.45
DG 140912P00056000 P 09/12/14 56.0 0.10 0.50
DG 140912P00056500 P 09/12/14 56.5 0.15 0.55
DG 140912P00057000 P 09/12/14 57.0 0.20 0.65
DG 140912P00057500 P 09/12/14 57.5 0.20 0.65
DG 140912P00058000 P 09/12/14 58.0 0.30 0.75
DG 140912P00058500 P 09/12/14 58.5 0.40 0.85
DG 140912P00059000 P 09/12/14 59.0 0.45 0.90
DG 140912P00059500 P 09/12/14 59.5 0.60 1.10
DG 140912P00060000 P 09/12/14 60.0 0.65 1.20
DG 140912P00060500 P 09/12/14 60.5 0.80 1.30
DG 140912P00061000 P 09/12/14 61.0 0.95 1.45
DG 140912P00061500 P 09/12/14 61.5 1.10 1.60
DG 140912P00062000 P 09/12/14 62.0 1.35 1.75
DG 140912P00062500 P 09/12/14 62.5 1.50 1.95
DG 140912P00063000 P 09/12/14 63.0 1.70 2.15
DG 140912P00063500 P 09/12/14 63.5 1.90 2.40
DG 140912P00064000 P 09/12/14 64.0 2.25 2.70
DG 140912P00064500 P 09/12/14 64.5 2.40 2.95
DG 140912P00065000 P 09/12/14 65.0 2.70 3.20
DG 140912P00065500 P 09/12/14 65.5 3.00 3.50
DG 140912P00066000 P 09/12/14 66.0 3.30 3.90
DG 140912P00066500 P 09/12/14 66.5 3.70 4.20
DG 140912P00067000 P 09/12/14 67.0 4.00 4.60
DG 140912P00067500 P 09/12/14 67.5 4.40 5.00
DG 140912P00068000 P 09/12/14 68.0 4.80 5.40
DG 140912P00068500 P 09/12/14 68.5 5.10 5.80
DG 140912P00069000 P 09/12/14 69.0 5.50 6.20
DG 140912P00069500 P 09/12/14 69.5 5.90 6.60
DG 140912P00070000 P 09/12/14 70.0 6.30 7.00
DG 140920C00045000 C 09/20/14 45.0 18.30 19.20
DG 140920C00050000 C 09/20/14 50.0 13.30 14.30
DG 140920C00050500 C 09/20/14 50.5 12.80 13.80
DG 140920C00051000 C 09/20/14 51.0 12.30 13.30
DG 140920C00051500 C 09/20/14 51.5 11.80 12.80
DG 140920C00052000 C 09/20/14 52.0 11.30 12.30
DG 140920C00052500 C 09/20/14 52.5 10.90 11.80
DG 140920C00053000 C 09/20/14 53.0 10.40 11.40
DG 140920C00053500 C 09/20/14 53.5 9.90 10.90
DG 140920C00054000 C 09/20/14 54.0 9.40 10.40
DG 140920C00054500 C 09/20/14 54.5 8.90 9.90
DG 140920C00055000 C 09/20/14 55.0 8.50 9.50
DG 140920C00055500 C 09/20/14 55.5 8.00 9.00
DG 140920C00056000 C 09/20/14 56.0 7.60 8.50
DG 140920C00056500 C 09/20/14 56.5 7.10 8.00
DG 140920C00057000 C 09/20/14 57.0 6.50 7.50
DG 140920C00057500 C 09/20/14 57.5 6.40 7.10
DG 140920C00058000 C 09/20/14 58.0 5.90 6.70
DG 140920C00058500 C 09/20/14 58.5 5.60 6.30
DG 140920C00059000 C 09/20/14 59.0 5.10 5.90
DG 140920C00059500 C 09/20/14 59.5 4.80 5.50
DG 140920C00060000 C 09/20/14 60.0 4.30 4.90
DG 140920C00060500 C 09/20/14 60.5 4.00 4.80
DG 140920C00061000 C 09/20/14 61.0 3.80 4.40
DG 140920C00061500 C 09/20/14 61.5 3.30 4.00
DG 140920C00062000 C 09/20/14 62.0 3.00 3.70
DG 140920C00062500 C 09/20/14 62.5 2.85 3.40
DG 140920C00063000 C 09/20/14 63.0 2.45 3.10
DG 140920C00063500 C 09/20/14 63.5 2.25 2.80
DG 140920C00064000 C 09/20/14 64.0 2.15 2.45
DG 140920C00064500 C 09/20/14 64.5 1.75 2.25
DG 140920C00065000 C 09/20/14 65.0 1.75 2.00
DG 140920C00067500 C 09/20/14 67.5 0.90 1.15
DG 140920C00070000 C 09/20/14 70.0 0.45 0.70
DG 140920C00072500 C 09/20/14 72.5 0.15 0.45
DG 140920C00075000 C 09/20/14 75.0 0.15 0.25
DG 140920C00080000 C 09/20/14 80.0 0.05 0.25
DG 140920P00045000 P 09/20/14 45.0 0.00 0.10
DG 140920P00050000 P 09/20/14 50.0 0.05 0.15
DG 140920P00050500 P 09/20/14 50.5 0.00 0.20
DG 140920P00051000 P 09/20/14 51.0 0.00 0.25
DG 140920P00051500 P 09/20/14 51.5 0.00 0.25
DG 140920P00052000 P 09/20/14 52.0 0.00 0.25
DG 140920P00052500 P 09/20/14 52.5 0.05 0.20
DG 140920P00053000 P 09/20/14 53.0 0.00 0.30
DG 140920P00053500 P 09/20/14 53.5 0.00 0.30
DG 140920P00054000 P 09/20/14 54.0 0.05 0.35
DG 140920P00054500 P 09/20/14 54.5 0.10 0.40
DG 140920P00055000 P 09/20/14 55.0 0.15 0.35
DG 140920P00055500 P 09/20/14 55.5 0.15 0.45
DG 140920P00056000 P 09/20/14 56.0 0.15 0.50
DG 140920P00056500 P 09/20/14 56.5 0.20 0.55
DG 140920P00057000 P 09/20/14 57.0 0.25 0.60
DG 140920P00057500 P 09/20/14 57.5 0.35 0.60
DG 140920P00058000 P 09/20/14 58.0 0.40 0.65
DG 140920P00058500 P 09/20/14 58.5 0.50 0.85
DG 140920P00059000 P 09/20/14 59.0 0.60 0.80
DG 140920P00059500 P 09/20/14 59.5 0.60 1.10
DG 140920P00060000 P 09/20/14 60.0 0.75 1.15
DG 140920P00060500 P 09/20/14 60.5 0.90 1.35
DG 140920P00061000 P 09/20/14 61.0 1.10 1.55
DG 140920P00061500 P 09/20/14 61.5 1.25 1.70
DG 140920P00062000 P 09/20/14 62.0 1.45 1.90
DG 140920P00062500 P 09/20/14 62.5 1.65 1.85
DG 140920P00063000 P 09/20/14 63.0 1.80 2.35
DG 140920P00063500 P 09/20/14 63.5 2.05 2.55
DG 140920P00064000 P 09/20/14 64.0 2.30 2.85
DG 140920P00064500 P 09/20/14 64.5 2.50 3.10
DG 140920P00065000 P 09/20/14 65.0 2.75 3.40
DG 140920P00067500 P 09/20/14 67.5 4.40 5.10
DG 140920P00070000 P 09/20/14 70.0 6.40 7.10
DG 140920P00072500 P 09/20/14 72.5 8.70 9.50
DG 140920P00075000 P 09/20/14 75.0 10.90 11.90
DG 140920P00080000 P 09/20/14 80.0 15.70 16.80
DG 140926C00049000 C 09/26/14 49.0 14.30 15.50
DG 140926C00050000 C 09/26/14 50.0 13.30 14.70
DG 140926C00050500 C 09/26/14 50.5 12.50 14.60
DG 140926C00051000 C 09/26/14 51.0 12.40 14.70
DG 140926C00051500 C 09/26/14 51.5 11.50 14.00
DG 140926C00052000 C 09/26/14 52.0 11.40 12.80
DG 140926C00052500 C 09/26/14 52.5 10.50 13.20
DG 140926C00053000 C 09/26/14 53.0 10.40 11.60
DG 140926C00053500 C 09/26/14 53.5 10.00 11.20
DG 140926C00054000 C 09/26/14 54.0 9.50 10.60
DG 140926C00054500 C 09/26/14 54.5 9.00 10.10
DG 140926C00055000 C 09/26/14 55.0 8.60 9.70
DG 140926C00055500 C 09/26/14 55.5 8.10 9.20
DG 140926C00056000 C 09/26/14 56.0 7.70 8.70
DG 140926C00056500 C 09/26/14 56.5 7.30 8.20
DG 140926C00057000 C 09/26/14 57.0 6.80 7.70
DG 140926C00057500 C 09/26/14 57.5 6.50 7.20
DG 140926C00058000 C 09/26/14 58.0 6.10 6.80
DG 140926C00058500 C 09/26/14 58.5 5.60 6.50
DG 140926C00059000 C 09/26/14 59.0 5.20 6.00
DG 140926C00059500 C 09/26/14 59.5 4.90 5.60
DG 140926C00060000 C 09/26/14 60.0 4.50 5.30
DG 140926C00060500 C 09/26/14 60.5 4.10 4.90
DG 140926C00061000 C 09/26/14 61.0 3.80 4.60
DG 140926C00061500 C 09/26/14 61.5 3.50 4.20
DG 140926C00062000 C 09/26/14 62.0 3.10 3.90
DG 140926C00062500 C 09/26/14 62.5 2.85 3.60
DG 140926C00063000 C 09/26/14 63.0 2.55 3.40
DG 140926C00063500 C 09/26/14 63.5 2.30 3.10
DG 140926C00064000 C 09/26/14 64.0 2.15 2.80
DG 140926C00064500 C 09/26/14 64.5 1.80 2.60
DG 140926C00065000 C 09/26/14 65.0 1.60 2.40
DG 140926C00065500 C 09/26/14 65.5 1.50 2.15
DG 140926C00066000 C 09/26/14 66.0 1.30 2.00
DG 140926C00066500 C 09/26/14 66.5 1.20 1.85
DG 140926C00067000 C 09/26/14 67.0 1.05 1.70
DG 140926C00067500 C 09/26/14 67.5 0.90 1.60
DG 140926C00068000 C 09/26/14 68.0 0.80 1.45
DG 140926C00068500 C 09/26/14 68.5 0.70 1.25
DG 140926C00069000 C 09/26/14 69.0 0.65 1.25
DG 140926C00069500 C 09/26/14 69.5 0.50 1.10
DG 140926C00070000 C 09/26/14 70.0 0.50 1.00
DG 140926P00049000 P 09/26/14 49.0 0.00 0.20
DG 140926P00050000 P 09/26/14 50.0 0.00 0.25
DG 140926P00050500 P 09/26/14 50.5 0.00 0.25
DG 140926P00051000 P 09/26/14 51.0 0.00 0.30
DG 140926P00051500 P 09/26/14 51.5 0.00 0.30
DG 140926P00052000 P 09/26/14 52.0 0.00 0.35
DG 140926P00052500 P 09/26/14 52.5 0.00 0.35
DG 140926P00053000 P 09/26/14 53.0 0.00 0.40
DG 140926P00053500 P 09/26/14 53.5 0.00 0.45
DG 140926P00054000 P 09/26/14 54.0 0.10 0.50
DG 140926P00054500 P 09/26/14 54.5 0.05 0.50
DG 140926P00055000 P 09/26/14 55.0 0.10 0.45
DG 140926P00055500 P 09/26/14 55.5 0.15 0.60
DG 140926P00056000 P 09/26/14 56.0 0.20 0.70
DG 140926P00056500 P 09/26/14 56.5 0.20 0.75
DG 140926P00057000 P 09/26/14 57.0 0.35 0.80
DG 140926P00057500 P 09/26/14 57.5 0.35 0.90
DG 140926P00058000 P 09/26/14 58.0 0.45 1.00
DG 140926P00058500 P 09/26/14 58.5 0.60 1.10
DG 140926P00059000 P 09/26/14 59.0 0.70 1.25
DG 140926P00059500 P 09/26/14 59.5 0.75 1.30
DG 140926P00060000 P 09/26/14 60.0 0.95 1.45
DG 140926P00060500 P 09/26/14 60.5 1.10 1.60
DG 140926P00061000 P 09/26/14 61.0 1.20 1.75
DG 140926P00061500 P 09/26/14 61.5 1.40 1.90
DG 140926P00062000 P 09/26/14 62.0 1.55 2.10
DG 140926P00062500 P 09/26/14 62.5 1.75 2.30
DG 140926P00063000 P 09/26/14 63.0 2.00 2.50
DG 140926P00063500 P 09/26/14 63.5 2.25 2.75
DG 140926P00064000 P 09/26/14 64.0 2.50 3.00
DG 140926P00064500 P 09/26/14 64.5 2.75 3.30
DG 140926P00065000 P 09/26/14 65.0 3.00 3.50
DG 140926P00065500 P 09/26/14 65.5 3.20 3.90
DG 140926P00066000 P 09/26/14 66.0 3.60 4.20
DG 140926P00066500 P 09/26/14 66.5 3.80 4.50
DG 140926P00067000 P 09/26/14 67.0 4.20 4.90
DG 140926P00067500 P 09/26/14 67.5 4.50 5.30
DG 140926P00068000 P 09/26/14 68.0 4.90 5.60
DG 140926P00068500 P 09/26/14 68.5 5.30 6.00
DG 140926P00069000 P 09/26/14 69.0 5.70 6.40
DG 140926P00069500 P 09/26/14 69.5 6.10 6.80
DG 140926P00070000 P 09/26/14 70.0 6.50 7.30
DG 141018C00045000 C 10/18/14 45.0 18.30 19.20
DG 141018C00050000 C 10/18/14 50.0 13.40 14.40
DG 141018C00052500 C 10/18/14 52.5 11.00 12.00
DG 141018C00055000 C 10/18/14 55.0 8.70 9.70
DG 141018C00057500 C 10/18/14 57.5 6.70 7.60
DG 141018C00060000 C 10/18/14 60.0 4.80 5.70
DG 141018C00062500 C 10/18/14 62.5 3.30 4.00
DG 141018C00065000 C 10/18/14 65.0 2.15 2.65
DG 141018C00067500 C 10/18/14 67.5 1.20 1.80
DG 141018C00070000 C 10/18/14 70.0 0.70 1.15
DG 141018C00072500 C 10/18/14 72.5 0.45 0.80
DG 141018C00075000 C 10/18/14 75.0 0.15 0.65
DG 141018P00045000 P 10/18/14 45.0 0.00 0.15
DG 141018P00050000 P 10/18/14 50.0 0.00 0.35
DG 141018P00052500 P 10/18/14 52.5 0.10 0.50
DG 141018P00055000 P 10/18/14 55.0 0.30 0.50
DG 141018P00057500 P 10/18/14 57.5 0.65 1.05
DG 141018P00060000 P 10/18/14 60.0 1.25 1.50
DG 141018P00062500 P 10/18/14 62.5 2.20 2.60
DG 141018P00065000 P 10/18/14 65.0 3.40 4.00
DG 141018P00067500 P 10/18/14 67.5 5.00 5.60
DG 141018P00070000 P 10/18/14 70.0 6.80 7.60
DG 141018P00072500 P 10/18/14 72.5 8.90 9.80
DG 141018P00075000 P 10/18/14 75.0 11.20 12.10
DG 141122C00040000 C 11/22/14 40.0 22.70 24.40
DG 141122C00045000 C 11/22/14 45.0 17.40 20.90
DG 141122C00050000 C 11/22/14 50.0 13.50 14.60
DG 141122C00052500 C 11/22/14 52.5 11.10 12.30
DG 141122C00055000 C 11/22/14 55.0 9.10 10.00
DG 141122C00057500 C 11/22/14 57.5 7.50 7.90
DG 141122C00060000 C 11/22/14 60.0 5.60 6.20
DG 141122C00062500 C 11/22/14 62.5 4.30 4.50
DG 141122C00065000 C 11/22/14 65.0 2.95 3.20
DG 141122C00067500 C 11/22/14 67.5 2.00 2.45
DG 141122C00070000 C 11/22/14 70.0 1.35 1.60
DG 141122C00072500 C 11/22/14 72.5 0.90 1.25
DG 141122C00075000 C 11/22/14 75.0 0.55 1.05
DG 141122C00080000 C 11/22/14 80.0 0.20 0.50
DG 141122C00085000 C 11/22/14 85.0 0.05 0.45
DG 141122P00040000 P 11/22/14 40.0 0.00 0.15
DG 141122P00045000 P 11/22/14 45.0 0.05 0.25
DG 141122P00050000 P 11/22/14 50.0 0.20 0.45
DG 141122P00052500 P 11/22/14 52.5 0.40 0.70
DG 141122P00055000 P 11/22/14 55.0 0.75 1.05
DG 141122P00057500 P 11/22/14 57.5 1.25 1.65
DG 141122P00060000 P 11/22/14 60.0 1.90 2.45
DG 141122P00062500 P 11/22/14 62.5 2.80 3.50
DG 141122P00065000 P 11/22/14 65.0 4.10 4.80
DG 141122P00067500 P 11/22/14 67.5 5.60 6.40
DG 141122P00070000 P 11/22/14 70.0 7.40 8.20
DG 141122P00072500 P 11/22/14 72.5 9.30 10.20
DG 141122P00075000 P 11/22/14 75.0 11.60 12.60
DG 141122P00080000 P 11/22/14 80.0 16.10 17.30
DG 141122P00085000 P 11/22/14 85.0 20.70 22.40
DG 150117C00023000 C 01/17/15 23.0 38.70 42.90
DG 150117C00025000 C 01/17/15 25.0 37.00 40.70
DG 150117C00030000 C 01/17/15 30.0 32.80 34.40
DG 150117C00035000 C 01/17/15 35.0 28.00 29.30
DG 150117C00040000 C 01/17/15 40.0 23.10 24.40
DG 150117C00043000 C 01/17/15 43.0 20.00 21.50
DG 150117C00045000 C 01/17/15 45.0 18.10 19.60
DG 150117C00047000 C 01/17/15 47.0 16.40 17.50
DG 150117C00050000 C 01/17/15 50.0 13.50 14.80
DG 150117C00052500 C 01/17/15 52.5 11.50 12.50
DG 150117C00055000 C 01/17/15 55.0 9.70 10.60
DG 150117C00057500 C 01/17/15 57.5 7.70 8.60
DG 150117C00060000 C 01/17/15 60.0 6.10 6.90
DG 150117C00062500 C 01/17/15 62.5 4.80 5.40
DG 150117C00065000 C 01/17/15 65.0 3.80 4.30
DG 150117C00067500 C 01/17/15 67.5 2.75 3.20
DG 150117C00070000 C 01/17/15 70.0 1.95 2.40
DG 150117C00072500 C 01/17/15 72.5 1.40 1.95
DG 150117C00075000 C 01/17/15 75.0 1.00 1.20
DG 150117C00080000 C 01/17/15 80.0 0.45 0.80
DG 150117C00085000 C 01/17/15 85.0 0.20 0.50
DG 150117C00090000 C 01/17/15 90.0 0.05 0.45
DG 150117P00023000 P 01/17/15 23.0 0.00 0.10
DG 150117P00025000 P 01/17/15 25.0 0.00 0.10
DG 150117P00030000 P 01/17/15 30.0 0.00 0.10
DG 150117P00035000 P 01/17/15 35.0 0.00 0.15
DG 150117P00040000 P 01/17/15 40.0 0.00 0.25
DG 150117P00043000 P 01/17/15 43.0 0.15 0.30
DG 150117P00045000 P 01/17/15 45.0 0.20 0.35
DG 150117P00047000 P 01/17/15 47.0 0.25 0.50
DG 150117P00050000 P 01/17/15 50.0 0.50 0.75
DG 150117P00052500 P 01/17/15 52.5 0.80 1.00
DG 150117P00055000 P 01/17/15 55.0 1.20 1.60
DG 150117P00057500 P 01/17/15 57.5 1.85 2.30
DG 150117P00060000 P 01/17/15 60.0 2.55 3.20
DG 150117P00062500 P 01/17/15 62.5 3.60 4.40
DG 150117P00065000 P 01/17/15 65.0 4.90 5.60
DG 150117P00067500 P 01/17/15 67.5 6.20 7.10
DG 150117P00070000 P 01/17/15 70.0 8.00 8.90
DG 150117P00072500 P 01/17/15 72.5 9.90 10.80
DG 150117P00075000 P 01/17/15 75.0 11.90 12.90
DG 150117P00080000 P 01/17/15 80.0 16.40 17.70
DG 150117P00085000 P 01/17/15 85.0 20.90 22.40
DG 150117P00090000 P 01/17/15 90.0 25.70 27.30
DG 150220C00030000 C 02/20/15 30.0 33.00 34.70
DG 150220C00035000 C 02/20/15 35.0 26.90 31.00
DG 150220C00040000 C 02/20/15 40.0 22.30 26.20
DG 150220C00045000 C 02/20/15 45.0 18.50 19.90
DG 150220C00050000 C 02/20/15 50.0 14.00 15.00
DG 150220C00052500 C 02/20/15 52.5 11.90 12.90
DG 150220C00055000 C 02/20/15 55.0 9.90 11.10
DG 150220C00057500 C 02/20/15 57.5 8.00 9.00
DG 150220C00060000 C 02/20/15 60.0 6.40 7.30
DG 150220C00062500 C 02/20/15 62.5 5.00 6.00
DG 150220C00065000 C 02/20/15 65.0 3.80 4.80
DG 150220C00067500 C 02/20/15 67.5 3.00 3.80
DG 150220C00070000 C 02/20/15 70.0 2.10 2.75
DG 150220C00072500 C 02/20/15 72.5 1.40 2.25
DG 150220C00075000 C 02/20/15 75.0 1.05 1.65
DG 150220C00080000 C 02/20/15 80.0 0.50 0.95
DG 150220C00085000 C 02/20/15 85.0 0.15 0.55
DG 150220C00090000 C 02/20/15 90.0 0.00 0.55
DG 150220P00030000 P 02/20/15 30.0 0.00 0.25
DG 150220P00035000 P 02/20/15 35.0 0.00 0.25
DG 150220P00040000 P 02/20/15 40.0 0.00 0.35
DG 150220P00045000 P 02/20/15 45.0 0.05 0.65
DG 150220P00050000 P 02/20/15 50.0 0.75 1.10
DG 150220P00052500 P 02/20/15 52.5 0.90 1.55
DG 150220P00055000 P 02/20/15 55.0 1.40 1.90
DG 150220P00057500 P 02/20/15 57.5 2.05 2.55
DG 150220P00060000 P 02/20/15 60.0 2.90 3.50
DG 150220P00062500 P 02/20/15 62.5 3.90 4.60
DG 150220P00065000 P 02/20/15 65.0 5.20 5.90
DG 150220P00067500 P 02/20/15 67.5 6.70 7.40
DG 150220P00070000 P 02/20/15 70.0 8.30 9.10
DG 150220P00072500 P 02/20/15 72.5 10.10 11.00
DG 150220P00075000 P 02/20/15 75.0 12.10 13.00
DG 150220P00080000 P 02/20/15 80.0 16.30 17.60
DG 150220P00085000 P 02/20/15 85.0 20.90 22.20
DG 150220P00090000 P 02/20/15 90.0 25.60 27.50
DG 160115C00030000 C 01/15/16 30.0 32.70 35.00
DG 160115C00033000 C 01/15/16 33.0 28.70 33.60
DG 160115C00035000 C 01/15/16 35.0 27.50 31.80
DG 160115C00038000 C 01/15/16 38.0 24.60 29.50
DG 160115C00040000 C 01/15/16 40.0 23.40 25.80
DG 160115C00043000 C 01/15/16 43.0 20.10 25.00
DG 160115C00045000 C 01/15/16 45.0 19.00 21.30
DG 160115C00048000 C 01/15/16 48.0 15.60 20.60
DG 160115C00050000 C 01/15/16 50.0 15.00 17.30
DG 160115C00052500 C 01/15/16 52.5 13.90 15.40
DG 160115C00055000 C 01/15/16 55.0 12.20 13.70
DG 160115C00057500 C 01/15/16 57.5 10.50 12.10
DG 160115C00060000 C 01/15/16 60.0 9.00 10.40
DG 160115C00062500 C 01/15/16 62.5 7.80 9.10
DG 160115C00065000 C 01/15/16 65.0 6.70 7.60
DG 160115C00067500 C 01/15/16 67.5 5.50 6.80
DG 160115C00070000 C 01/15/16 70.0 4.50 6.30
DG 160115C00072500 C 01/15/16 72.5 3.70 5.00
DG 160115C00075000 C 01/15/16 75.0 3.00 4.30
DG 160115C00080000 C 01/15/16 80.0 1.90 3.20
DG 160115C00085000 C 01/15/16 85.0 1.35 1.85
DG 160115C00090000 C 01/15/16 90.0 0.70 1.70
DG 160115C00095000 C 01/15/16 95.0 0.40 1.30
DG 160115P00030000 P 01/15/16 30.0 0.00 0.40
DG 160115P00033000 P 01/15/16 33.0 0.00 0.35
DG 160115P00035000 P 01/15/16 35.0 0.10 0.65
DG 160115P00038000 P 01/15/16 38.0 0.00 5.00
DG 160115P00040000 P 01/15/16 40.0 0.25 1.10
DG 160115P00043000 P 01/15/16 43.0 0.00 5.00
DG 160115P00045000 P 01/15/16 45.0 0.75 1.60
DG 160115P00048000 P 01/15/16 48.0 0.30 2.75
DG 160115P00050000 P 01/15/16 50.0 1.60 2.70
DG 160115P00052500 P 01/15/16 52.5 2.55 3.40
DG 160115P00055000 P 01/15/16 55.0 3.20 4.00
DG 160115P00057500 P 01/15/16 57.5 4.10 4.50
DG 160115P00060000 P 01/15/16 60.0 4.90 6.20
DG 160115P00062500 P 01/15/16 62.5 6.00 7.20
DG 160115P00065000 P 01/15/16 65.0 7.40 8.60
DG 160115P00067500 P 01/15/16 67.5 8.80 10.00
DG 160115P00070000 P 01/15/16 70.0 10.30 11.70
DG 160115P00072500 P 01/15/16 72.5 12.00 13.40
DG 160115P00075000 P 01/15/16 75.0 13.80 15.20
DG 160115P00080000 P 01/15/16 80.0 17.70 19.20
DG 160115P00085000 P 01/15/16 85.0 21.90 23.30
DG 160115P00090000 P 01/15/16 90.0 26.30 28.40
DG 160115P00095000 P 01/15/16 95.0 30.80 33.10

OPRA data is delayed 15 minutes.