Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Dollar General Corporation (DG)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 141122C00040000 C 11/22/14 40.0 26.00 28.60
DG 141122C00041000 C 11/22/14 41.0 24.30 28.60
DG 141122C00042000 C 11/22/14 42.0 23.40 27.50
DG 141122C00043000 C 11/22/14 43.0 22.30 25.10
DG 141122C00044000 C 11/22/14 44.0 21.50 25.60
DG 141122C00045000 C 11/22/14 45.0 20.30 24.50
DG 141122C00046000 C 11/22/14 46.0 19.30 21.90
DG 141122C00047000 C 11/22/14 47.0 18.40 21.10
DG 141122C00048000 C 11/22/14 48.0 17.50 21.60
DG 141122C00049000 C 11/22/14 49.0 16.50 20.60
DG 141122C00050000 C 11/22/14 50.0 15.80 19.10
DG 141122C00051000 C 11/22/14 51.0 14.50 18.60
DG 141122C00051500 C 11/22/14 51.5 13.70 16.60
DG 141122C00052000 C 11/22/14 52.0 13.20 15.70
DG 141122C00052500 C 11/22/14 52.5 13.70 15.20
DG 141122C00053000 C 11/22/14 53.0 12.20 14.70
DG 141122C00053500 C 11/22/14 53.5 11.70 14.20
DG 141122C00054000 C 11/22/14 54.0 11.30 13.70
DG 141122C00054500 C 11/22/14 54.5 11.10 13.20
DG 141122C00055000 C 11/22/14 55.0 12.20 12.70
DG 141122C00055500 C 11/22/14 55.5 10.00 12.20
DG 141122C00056000 C 11/22/14 56.0 9.50 13.70
DG 141122C00056500 C 11/22/14 56.5 10.60 11.20
DG 141122C00057000 C 11/22/14 57.0 10.10 10.70
DG 141122C00057500 C 11/22/14 57.5 9.70 10.10
DG 141122C00058000 C 11/22/14 58.0 7.30 9.90
DG 141122C00058500 C 11/22/14 58.5 7.00 11.10
DG 141122C00059000 C 11/22/14 59.0 8.10 8.80
DG 141122C00059500 C 11/22/14 59.5 7.60 8.20
DG 141122C00060000 C 11/22/14 60.0 6.60 8.00
DG 141122C00060500 C 11/22/14 60.5 6.60 7.20
DG 141122C00061000 C 11/22/14 61.0 5.00 7.10
DG 141122C00061500 C 11/22/14 61.5 3.90 7.20
DG 141122C00062000 C 11/22/14 62.0 3.50 6.70
DG 141122C00062500 C 11/22/14 62.5 4.80 5.10
DG 141122C00063000 C 11/22/14 63.0 4.20 4.80
DG 141122C00063500 C 11/22/14 63.5 3.70 4.10
DG 141122C00064000 C 11/22/14 64.0 3.30 3.70
DG 141122C00064500 C 11/22/14 64.5 2.80 3.10
DG 141122C00065000 C 11/22/14 65.0 2.25 2.60
DG 141122C00065500 C 11/22/14 65.5 1.80 2.20
DG 141122C00066000 C 11/22/14 66.0 1.30 1.65
DG 141122C00066500 C 11/22/14 66.5 0.80 1.15
DG 141122C00067000 C 11/22/14 67.0 0.30 0.65
DG 141122C00067500 C 11/22/14 67.5 0.00 0.05
DG 141122C00068000 C 11/22/14 68.0 0.00 0.10
DG 141122C00068500 C 11/22/14 68.5 0.00 0.05
DG 141122C00069000 C 11/22/14 69.0 0.00 0.05
DG 141122C00069500 C 11/22/14 69.5 0.00 0.05
DG 141122C00070000 C 11/22/14 70.0 0.00 0.05
DG 141122C00070500 C 11/22/14 70.5 0.00 0.05
DG 141122C00071000 C 11/22/14 71.0 0.00 0.05
DG 141122C00071500 C 11/22/14 71.5 0.00 0.05
DG 141122C00072000 C 11/22/14 72.0 0.00 0.05
DG 141122C00072500 C 11/22/14 72.5 0.00 0.05
DG 141122C00073000 C 11/22/14 73.0 0.00 0.05
DG 141122C00073500 C 11/22/14 73.5 0.00 0.05
DG 141122C00074000 C 11/22/14 74.0 0.00 0.10
DG 141122C00074500 C 11/22/14 74.5 0.00 0.05
DG 141122C00075000 C 11/22/14 75.0 0.00 0.05
DG 141122C00076000 C 11/22/14 76.0 0.00 0.05
DG 141122C00077000 C 11/22/14 77.0 0.00 0.50
DG 141122C00078000 C 11/22/14 78.0 0.00 0.50
DG 141122C00079000 C 11/22/14 79.0 0.00 0.05
DG 141122C00080000 C 11/22/14 80.0 0.00 0.05
DG 141122C00081000 C 11/22/14 81.0 0.00 0.05
DG 141122C00082000 C 11/22/14 82.0 0.00 0.50
DG 141122C00083000 C 11/22/14 83.0 0.00 0.50
DG 141122C00084000 C 11/22/14 84.0 0.00 0.05
DG 141122C00085000 C 11/22/14 85.0 0.00 0.05
DG 141122P00040000 P 11/22/14 40.0 0.00 0.05
DG 141122P00041000 P 11/22/14 41.0 0.00 0.05
DG 141122P00042000 P 11/22/14 42.0 0.00 0.05
DG 141122P00043000 P 11/22/14 43.0 0.00 0.05
DG 141122P00044000 P 11/22/14 44.0 0.00 0.05
DG 141122P00045000 P 11/22/14 45.0 0.00 0.05
DG 141122P00046000 P 11/22/14 46.0 0.00 0.05
DG 141122P00047000 P 11/22/14 47.0 0.00 0.05
DG 141122P00048000 P 11/22/14 48.0 0.00 0.05
DG 141122P00049000 P 11/22/14 49.0 0.00 0.05
DG 141122P00050000 P 11/22/14 50.0 0.00 0.05
DG 141122P00051000 P 11/22/14 51.0 0.00 0.05
DG 141122P00051500 P 11/22/14 51.5 0.00 0.05
DG 141122P00052000 P 11/22/14 52.0 0.00 0.05
DG 141122P00052500 P 11/22/14 52.5 0.00 0.10
DG 141122P00053000 P 11/22/14 53.0 0.00 0.05
DG 141122P00053500 P 11/22/14 53.5 0.00 0.05
DG 141122P00054000 P 11/22/14 54.0 0.00 0.05
DG 141122P00054500 P 11/22/14 54.5 0.00 0.05
DG 141122P00055000 P 11/22/14 55.0 0.00 0.05
DG 141122P00055500 P 11/22/14 55.5 0.00 0.05
DG 141122P00056000 P 11/22/14 56.0 0.00 0.05
DG 141122P00056500 P 11/22/14 56.5 0.00 0.05
DG 141122P00057000 P 11/22/14 57.0 0.00 0.05
DG 141122P00057500 P 11/22/14 57.5 0.00 0.05
DG 141122P00058000 P 11/22/14 58.0 0.00 0.05
DG 141122P00058500 P 11/22/14 58.5 0.00 0.05
DG 141122P00059000 P 11/22/14 59.0 0.00 0.10
DG 141122P00059500 P 11/22/14 59.5 0.00 0.05
DG 141122P00060000 P 11/22/14 60.0 0.00 0.15
DG 141122P00060500 P 11/22/14 60.5 0.00 0.05
DG 141122P00061000 P 11/22/14 61.0 0.00 0.05
DG 141122P00061500 P 11/22/14 61.5 0.00 0.05
DG 141122P00062000 P 11/22/14 62.0 0.00 0.05
DG 141122P00062500 P 11/22/14 62.5 0.00 0.15
DG 141122P00063000 P 11/22/14 63.0 0.00 0.05
DG 141122P00063500 P 11/22/14 63.5 0.00 0.05
DG 141122P00064000 P 11/22/14 64.0 0.00 0.05
DG 141122P00064500 P 11/22/14 64.5 0.00 0.05
DG 141122P00065000 P 11/22/14 65.0 0.00 0.05
DG 141122P00065500 P 11/22/14 65.5 0.00 0.05
DG 141122P00066000 P 11/22/14 66.0 0.00 0.05
DG 141122P00066500 P 11/22/14 66.5 0.00 0.05
DG 141122P00067000 P 11/22/14 67.0 0.00 0.05
DG 141122P00067500 P 11/22/14 67.5 0.00 0.20
DG 141122P00068000 P 11/22/14 68.0 0.15 0.80
DG 141122P00068500 P 11/22/14 68.5 0.70 1.25
DG 141122P00069000 P 11/22/14 69.0 0.80 1.80
DG 141122P00069500 P 11/22/14 69.5 1.30 2.30
DG 141122P00070000 P 11/22/14 70.0 1.50 2.90
DG 141122P00070500 P 11/22/14 70.5 1.35 4.30
DG 141122P00071000 P 11/22/14 71.0 2.15 3.80
DG 141122P00071500 P 11/22/14 71.5 2.60 5.10
DG 141122P00072000 P 11/22/14 72.0 3.00 5.60
DG 141122P00072500 P 11/22/14 72.5 3.80 6.20
DG 141122P00073000 P 11/22/14 73.0 4.50 6.00
DG 141122P00073500 P 11/22/14 73.5 4.70 6.30
DG 141122P00074000 P 11/22/14 74.0 5.20 6.80
DG 141122P00074500 P 11/22/14 74.5 5.70 7.40
DG 141122P00075000 P 11/22/14 75.0 6.30 7.90
DG 141122P00076000 P 11/22/14 76.0 7.00 8.90
DG 141122P00077000 P 11/22/14 77.0 7.80 11.40
DG 141122P00078000 P 11/22/14 78.0 8.70 12.40
DG 141122P00079000 P 11/22/14 79.0 9.70 13.40
DG 141122P00080000 P 11/22/14 80.0 10.70 14.40
DG 141122P00081000 P 11/22/14 81.0 11.70 15.40
DG 141122P00082000 P 11/22/14 82.0 12.30 16.50
DG 141122P00083000 P 11/22/14 83.0 13.30 17.50
DG 141122P00084000 P 11/22/14 84.0 14.70 18.40
DG 141122P00085000 P 11/22/14 85.0 16.80 17.80
DG 141128C00040000 C 11/28/14 40.0 26.20 28.90
DG 141128C00042000 C 11/28/14 42.0 23.30 27.80
DG 141128C00043000 C 11/28/14 43.0 22.20 26.70
DG 141128C00044000 C 11/28/14 44.0 21.40 25.80
DG 141128C00045000 C 11/28/14 45.0 20.20 24.80
DG 141128C00046000 C 11/28/14 46.0 19.50 23.90
DG 141128C00047000 C 11/28/14 47.0 18.20 22.90
DG 141128C00048000 C 11/28/14 48.0 17.20 21.90
DG 141128C00049000 C 11/28/14 49.0 16.50 20.90
DG 141128C00050000 C 11/28/14 50.0 15.60 19.50
DG 141128C00051000 C 11/28/14 51.0 14.30 18.80
DG 141128C00052000 C 11/28/14 52.0 13.50 17.90
DG 141128C00053000 C 11/28/14 53.0 12.70 16.60
DG 141128C00054000 C 11/28/14 54.0 11.70 15.40
DG 141128C00054500 C 11/28/14 54.5 11.40 14.90
DG 141128C00055000 C 11/28/14 55.0 10.90 14.40
DG 141128C00055500 C 11/28/14 55.5 10.40 13.90
DG 141128C00056000 C 11/28/14 56.0 9.90 13.20
DG 141128C00056500 C 11/28/14 56.5 9.40 12.90
DG 141128C00057000 C 11/28/14 57.0 9.10 12.40
DG 141128C00057500 C 11/28/14 57.5 8.50 11.90
DG 141128C00058000 C 11/28/14 58.0 8.00 11.30
DG 141128C00058500 C 11/28/14 58.5 7.10 11.40
DG 141128C00059000 C 11/28/14 59.0 7.00 10.30
DG 141128C00059500 C 11/28/14 59.5 6.80 9.80
DG 141128C00060000 C 11/28/14 60.0 6.10 9.30
DG 141128C00060500 C 11/28/14 60.5 5.90 8.30
DG 141128C00061000 C 11/28/14 61.0 5.00 8.40
DG 141128C00061500 C 11/28/14 61.5 4.50 7.80
DG 141128C00062000 C 11/28/14 62.0 4.50 6.40
DG 141128C00062500 C 11/28/14 62.5 3.60 6.90
DG 141128C00063000 C 11/28/14 63.0 4.10 5.50
DG 141128C00063500 C 11/28/14 63.5 3.70 5.00
DG 141128C00064000 C 11/28/14 64.0 3.30 4.50
DG 141128C00064500 C 11/28/14 64.5 2.90 4.10
DG 141128C00065000 C 11/28/14 65.0 2.55 3.50
DG 141128C00065500 C 11/28/14 65.5 2.15 3.20
DG 141128C00066000 C 11/28/14 66.0 1.85 2.80
DG 141128C00066500 C 11/28/14 66.5 1.45 2.45
DG 141128C00067000 C 11/28/14 67.0 1.15 2.10
DG 141128C00067500 C 11/28/14 67.5 1.05 1.30
DG 141128C00068000 C 11/28/14 68.0 0.85 1.25
DG 141128C00068500 C 11/28/14 68.5 0.60 0.95
DG 141128C00069000 C 11/28/14 69.0 0.50 0.85
DG 141128C00069500 C 11/28/14 69.5 0.40 0.95
DG 141128C00070000 C 11/28/14 70.0 0.25 0.75
DG 141128C00070500 C 11/28/14 70.5 0.25 0.70
DG 141128C00071000 C 11/28/14 71.0 0.10 0.65
DG 141128C00071500 C 11/28/14 71.5 0.00 0.55
DG 141128C00072000 C 11/28/14 72.0 0.10 0.55
DG 141128C00072500 C 11/28/14 72.5 0.05 0.55
DG 141128C00073000 C 11/28/14 73.0 0.00 0.35
DG 141128C00073500 C 11/28/14 73.5 0.00 0.50
DG 141128C00074000 C 11/28/14 74.0 0.00 0.30
DG 141128C00074500 C 11/28/14 74.5 0.00 0.25
DG 141128C00075000 C 11/28/14 75.0 0.00 0.25
DG 141128C00076000 C 11/28/14 76.0 0.00 0.35
DG 141128C00077000 C 11/28/14 77.0 0.00 0.20
DG 141128C00078000 C 11/28/14 78.0 0.00 0.35
DG 141128C00079000 C 11/28/14 79.0 0.00 0.25
DG 141128C00080000 C 11/28/14 80.0 0.00 0.25
DG 141128C00081000 C 11/28/14 81.0 0.00 0.25
DG 141128C00082000 C 11/28/14 82.0 0.00 0.30
DG 141128C00083000 C 11/28/14 83.0 0.00 0.25
DG 141128C00084000 C 11/28/14 84.0 0.00 0.25
DG 141128C00085000 C 11/28/14 85.0 0.00 0.20
DG 141128P00040000 P 11/28/14 40.0 0.00 0.20
DG 141128P00042000 P 11/28/14 42.0 0.00 0.25
DG 141128P00043000 P 11/28/14 43.0 0.00 0.20
DG 141128P00044000 P 11/28/14 44.0 0.00 0.20
DG 141128P00045000 P 11/28/14 45.0 0.00 0.25
DG 141128P00046000 P 11/28/14 46.0 0.00 0.20
DG 141128P00047000 P 11/28/14 47.0 0.00 0.20
DG 141128P00048000 P 11/28/14 48.0 0.00 0.20
DG 141128P00049000 P 11/28/14 49.0 0.00 0.25
DG 141128P00050000 P 11/28/14 50.0 0.00 0.20
DG 141128P00051000 P 11/28/14 51.0 0.00 0.25
DG 141128P00052000 P 11/28/14 52.0 0.00 0.15
DG 141128P00053000 P 11/28/14 53.0 0.00 0.20
DG 141128P00054000 P 11/28/14 54.0 0.00 0.20
DG 141128P00054500 P 11/28/14 54.5 0.00 0.25
DG 141128P00055000 P 11/28/14 55.0 0.00 0.25
DG 141128P00055500 P 11/28/14 55.5 0.00 0.25
DG 141128P00056000 P 11/28/14 56.0 0.00 0.25
DG 141128P00056500 P 11/28/14 56.5 0.00 0.35
DG 141128P00057000 P 11/28/14 57.0 0.00 0.35
DG 141128P00057500 P 11/28/14 57.5 0.00 0.25
DG 141128P00058000 P 11/28/14 58.0 0.00 0.45
DG 141128P00058500 P 11/28/14 58.5 0.00 0.45
DG 141128P00059000 P 11/28/14 59.0 0.00 0.30
DG 141128P00059500 P 11/28/14 59.5 0.00 0.35
DG 141128P00060000 P 11/28/14 60.0 0.00 0.50
DG 141128P00060500 P 11/28/14 60.5 0.00 0.25
DG 141128P00061000 P 11/28/14 61.0 0.00 0.20
DG 141128P00061500 P 11/28/14 61.5 0.00 0.50
DG 141128P00062000 P 11/28/14 62.0 0.00 0.10
DG 141128P00062500 P 11/28/14 62.5 0.05 0.20
DG 141128P00063000 P 11/28/14 63.0 0.10 0.35
DG 141128P00063500 P 11/28/14 63.5 0.15 0.35
DG 141128P00064000 P 11/28/14 64.0 0.20 0.40
DG 141128P00064500 P 11/28/14 64.5 0.25 0.60
DG 141128P00065000 P 11/28/14 65.0 0.30 0.55
DG 141128P00065500 P 11/28/14 65.5 0.40 0.80
DG 141128P00066000 P 11/28/14 66.0 0.55 0.80
DG 141128P00066500 P 11/28/14 66.5 0.70 0.95
DG 141128P00067000 P 11/28/14 67.0 0.80 1.15
DG 141128P00067500 P 11/28/14 67.5 1.05 1.45
DG 141128P00068000 P 11/28/14 68.0 1.30 1.75
DG 141128P00068500 P 11/28/14 68.5 1.55 2.05
DG 141128P00069000 P 11/28/14 69.0 1.80 2.80
DG 141128P00069500 P 11/28/14 69.5 2.20 3.20
DG 141128P00070000 P 11/28/14 70.0 2.50 3.60
DG 141128P00070500 P 11/28/14 70.5 2.95 4.00
DG 141128P00071000 P 11/28/14 71.0 3.10 4.50
DG 141128P00071500 P 11/28/14 71.5 3.50 5.60
DG 141128P00072000 P 11/28/14 72.0 3.30 6.40
DG 141128P00072500 P 11/28/14 72.5 3.90 7.00
DG 141128P00073000 P 11/28/14 73.0 4.40 7.50
DG 141128P00073500 P 11/28/14 73.5 4.50 8.00
DG 141128P00074000 P 11/28/14 74.0 5.20 8.50
DG 141128P00074500 P 11/28/14 74.5 5.60 9.00
DG 141128P00075000 P 11/28/14 75.0 6.20 9.40
DG 141128P00076000 P 11/28/14 76.0 7.00 10.40
DG 141128P00077000 P 11/28/14 77.0 8.00 11.40
DG 141128P00078000 P 11/28/14 78.0 9.00 12.50
DG 141128P00079000 P 11/28/14 79.0 10.00 13.50
DG 141128P00080000 P 11/28/14 80.0 11.00 15.00
DG 141128P00081000 P 11/28/14 81.0 12.10 15.40
DG 141128P00082000 P 11/28/14 82.0 13.00 16.40
DG 141128P00083000 P 11/28/14 83.0 13.30 17.90
DG 141128P00084000 P 11/28/14 84.0 14.30 18.90
DG 141128P00085000 P 11/28/14 85.0 16.10 19.40
DG 141205C00040000 C 12/05/14 40.0 25.90 28.70
DG 141205C00042000 C 12/05/14 42.0 23.50 27.90
DG 141205C00043000 C 12/05/14 43.0 22.40 26.80
DG 141205C00044000 C 12/05/14 44.0 21.20 25.80
DG 141205C00045000 C 12/05/14 45.0 20.20 24.90
DG 141205C00046000 C 12/05/14 46.0 19.80 23.30
DG 141205C00047000 C 12/05/14 47.0 18.80 22.30
DG 141205C00048000 C 12/05/14 48.0 17.90 21.30
DG 141205C00049000 C 12/05/14 49.0 16.90 20.40
DG 141205C00050000 C 12/05/14 50.0 15.80 19.40
DG 141205C00051000 C 12/05/14 51.0 14.90 18.40
DG 141205C00052000 C 12/05/14 52.0 13.90 17.30
DG 141205C00052500 C 12/05/14 52.5 13.00 17.40
DG 141205C00053000 C 12/05/14 53.0 12.90 16.40
DG 141205C00054000 C 12/05/14 54.0 11.70 15.60
DG 141205C00054500 C 12/05/14 54.5 11.40 15.10
DG 141205C00055000 C 12/05/14 55.0 10.80 14.60
DG 141205C00055500 C 12/05/14 55.5 10.00 14.40
DG 141205C00056000 C 12/05/14 56.0 9.50 13.90
DG 141205C00056500 C 12/05/14 56.5 9.00 13.40
DG 141205C00057000 C 12/05/14 57.0 9.00 12.60
DG 141205C00057500 C 12/05/14 57.5 8.60 12.20
DG 141205C00058000 C 12/05/14 58.0 8.10 11.50
DG 141205C00058500 C 12/05/14 58.5 7.60 11.30
DG 141205C00059000 C 12/05/14 59.0 7.20 10.80
DG 141205C00059500 C 12/05/14 59.5 6.70 10.40
DG 141205C00060000 C 12/05/14 60.0 6.50 9.80
DG 141205C00060500 C 12/05/14 60.5 6.30 9.30
DG 141205C00061000 C 12/05/14 61.0 6.20 9.10
DG 141205C00061500 C 12/05/14 61.5 6.10 7.30
DG 141205C00062000 C 12/05/14 62.0 5.80 6.90
DG 141205C00062500 C 12/05/14 62.5 5.40 6.40
DG 141205C00063000 C 12/05/14 63.0 5.00 6.00
DG 141205C00063500 C 12/05/14 63.5 4.60 5.70
DG 141205C00064000 C 12/05/14 64.0 4.20 5.30
DG 141205C00064500 C 12/05/14 64.5 3.90 5.00
DG 141205C00065000 C 12/05/14 65.0 3.60 4.60
DG 141205C00065500 C 12/05/14 65.5 3.30 4.20
DG 141205C00066000 C 12/05/14 66.0 2.95 3.90
DG 141205C00066500 C 12/05/14 66.5 2.65 3.60
DG 141205C00067000 C 12/05/14 67.0 2.35 3.30
DG 141205C00067500 C 12/05/14 67.5 2.15 2.95
DG 141205C00068000 C 12/05/14 68.0 1.90 2.70
DG 141205C00068500 C 12/05/14 68.5 1.70 2.50
DG 141205C00069000 C 12/05/14 69.0 1.45 2.30
DG 141205C00069500 C 12/05/14 69.5 1.20 2.15
DG 141205C00070000 C 12/05/14 70.0 1.10 2.00
DG 141205C00070500 C 12/05/14 70.5 0.90 1.85
DG 141205C00071000 C 12/05/14 71.0 0.85 1.70
DG 141205C00071500 C 12/05/14 71.5 0.85 1.60
DG 141205C00072000 C 12/05/14 72.0 0.70 1.40
DG 141205C00072500 C 12/05/14 72.5 0.65 1.30
DG 141205C00073000 C 12/05/14 73.0 0.50 1.15
DG 141205C00073500 C 12/05/14 73.5 0.40 1.10
DG 141205C00074000 C 12/05/14 74.0 0.35 1.00
DG 141205C00074500 C 12/05/14 74.5 0.35 0.95
DG 141205C00075000 C 12/05/14 75.0 0.30 0.70
DG 141205C00076000 C 12/05/14 76.0 0.20 0.60
DG 141205C00077000 C 12/05/14 77.0 0.15 0.55
DG 141205C00078000 C 12/05/14 78.0 0.15 0.70
DG 141205C00079000 C 12/05/14 79.0 0.10 0.55
DG 141205C00080000 C 12/05/14 80.0 0.05 0.50
DG 141205C00081000 C 12/05/14 81.0 0.05 0.40
DG 141205C00082000 C 12/05/14 82.0 0.00 0.40
DG 141205C00083000 C 12/05/14 83.0 0.00 0.45
DG 141205C00084000 C 12/05/14 84.0 0.00 0.45
DG 141205C00085000 C 12/05/14 85.0 0.00 0.35
DG 141205C00086000 C 12/05/14 86.0 0.00 0.45
DG 141205C00087000 C 12/05/14 87.0 0.00 0.40
DG 141205P00040000 P 12/05/14 40.0 0.00 0.20
DG 141205P00042000 P 12/05/14 42.0 0.00 0.25
DG 141205P00043000 P 12/05/14 43.0 0.00 0.25
DG 141205P00044000 P 12/05/14 44.0 0.00 0.25
DG 141205P00045000 P 12/05/14 45.0 0.00 0.20
DG 141205P00046000 P 12/05/14 46.0 0.00 0.25
DG 141205P00047000 P 12/05/14 47.0 0.00 0.20
DG 141205P00048000 P 12/05/14 48.0 0.00 0.20
DG 141205P00049000 P 12/05/14 49.0 0.00 0.20
DG 141205P00050000 P 12/05/14 50.0 0.00 0.20
DG 141205P00051000 P 12/05/14 51.0 0.00 0.25
DG 141205P00052000 P 12/05/14 52.0 0.00 0.30
DG 141205P00052500 P 12/05/14 52.5 0.00 0.35
DG 141205P00053000 P 12/05/14 53.0 0.00 0.40
DG 141205P00054000 P 12/05/14 54.0 0.00 0.30
DG 141205P00054500 P 12/05/14 54.5 0.00 0.35
DG 141205P00055000 P 12/05/14 55.0 0.00 0.50
DG 141205P00055500 P 12/05/14 55.5 0.00 0.35
DG 141205P00056000 P 12/05/14 56.0 0.05 0.35
DG 141205P00056500 P 12/05/14 56.5 0.05 0.45
DG 141205P00057000 P 12/05/14 57.0 0.05 0.45
DG 141205P00057500 P 12/05/14 57.5 0.10 0.30
DG 141205P00058000 P 12/05/14 58.0 0.05 0.75
DG 141205P00058500 P 12/05/14 58.5 0.15 0.55
DG 141205P00059000 P 12/05/14 59.0 0.10 0.65
DG 141205P00059500 P 12/05/14 59.5 0.10 0.70
DG 141205P00060000 P 12/05/14 60.0 0.35 0.80
DG 141205P00060500 P 12/05/14 60.5 0.20 1.05
DG 141205P00061000 P 12/05/14 61.0 0.25 0.95
DG 141205P00061500 P 12/05/14 61.5 0.30 1.05
DG 141205P00062000 P 12/05/14 62.0 0.50 1.30
DG 141205P00062500 P 12/05/14 62.5 0.65 1.15
DG 141205P00063000 P 12/05/14 63.0 0.75 1.20
DG 141205P00063500 P 12/05/14 63.5 0.70 1.50
DG 141205P00064000 P 12/05/14 64.0 1.05 1.40
DG 141205P00064500 P 12/05/14 64.5 1.00 1.85
DG 141205P00065000 P 12/05/14 65.0 1.20 2.00
DG 141205P00065500 P 12/05/14 65.5 1.30 2.15
DG 141205P00066000 P 12/05/14 66.0 1.60 2.30
DG 141205P00066500 P 12/05/14 66.5 1.75 2.50
DG 141205P00067000 P 12/05/14 67.0 1.95 2.65
DG 141205P00067500 P 12/05/14 67.5 2.20 3.00
DG 141205P00068000 P 12/05/14 68.0 2.45 3.30
DG 141205P00068500 P 12/05/14 68.5 2.60 3.50
DG 141205P00069000 P 12/05/14 69.0 2.85 3.90
DG 141205P00069500 P 12/05/14 69.5 3.30 4.10
DG 141205P00070000 P 12/05/14 70.0 3.60 4.60
DG 141205P00070500 P 12/05/14 70.5 3.90 5.00
DG 141205P00071000 P 12/05/14 71.0 4.20 5.30
DG 141205P00071500 P 12/05/14 71.5 4.50 5.70
DG 141205P00072000 P 12/05/14 72.0 4.80 6.10
DG 141205P00072500 P 12/05/14 72.5 5.20 6.50
DG 141205P00073000 P 12/05/14 73.0 5.60 6.90
DG 141205P00073500 P 12/05/14 73.5 6.10 7.20
DG 141205P00074000 P 12/05/14 74.0 6.50 7.80
DG 141205P00074500 P 12/05/14 74.5 6.90 8.10
DG 141205P00075000 P 12/05/14 75.0 6.80 10.00
DG 141205P00076000 P 12/05/14 76.0 7.50 10.80
DG 141205P00077000 P 12/05/14 77.0 8.30 11.70
DG 141205P00078000 P 12/05/14 78.0 9.00 12.70
DG 141205P00079000 P 12/05/14 79.0 10.10 13.70
DG 141205P00080000 P 12/05/14 80.0 11.20 15.00
DG 141205P00081000 P 12/05/14 81.0 12.00 15.50
DG 141205P00082000 P 12/05/14 82.0 13.00 16.60
DG 141205P00083000 P 12/05/14 83.0 14.10 17.60
DG 141205P00084000 P 12/05/14 84.0 15.10 18.50
DG 141205P00085000 P 12/05/14 85.0 16.10 19.50
DG 141205P00086000 P 12/05/14 86.0 17.00 20.40
DG 141205P00087000 P 12/05/14 87.0 18.40 21.40
DG 141212C00040000 C 12/12/14 40.0 25.60 28.80
DG 141212C00045000 C 12/12/14 45.0 20.30 24.80
DG 141212C00050000 C 12/12/14 50.0 15.90 19.50
DG 141212C00054000 C 12/12/14 54.0 12.00 15.40
DG 141212C00054500 C 12/12/14 54.5 11.40 15.10
DG 141212C00055000 C 12/12/14 55.0 10.90 14.70
DG 141212C00055500 C 12/12/14 55.5 10.60 14.10
DG 141212C00056000 C 12/12/14 56.0 10.00 13.60
DG 141212C00056500 C 12/12/14 56.5 9.50 13.30
DG 141212C00057000 C 12/12/14 57.0 8.90 12.80
DG 141212C00057500 C 12/12/14 57.5 8.70 12.30
DG 141212C00058000 C 12/12/14 58.0 8.10 11.70
DG 141212C00058500 C 12/12/14 58.5 7.90 11.30
DG 141212C00059000 C 12/12/14 59.0 7.40 10.80
DG 141212C00059500 C 12/12/14 59.5 6.90 10.40
DG 141212C00060000 C 12/12/14 60.0 6.40 9.90
DG 141212C00060500 C 12/12/14 60.5 6.80 9.50
DG 141212C00061000 C 12/12/14 61.0 6.70 8.00
DG 141212C00061500 C 12/12/14 61.5 6.40 7.50
DG 141212C00062000 C 12/12/14 62.0 6.00 7.10
DG 141212C00062500 C 12/12/14 62.5 5.60 6.80
DG 141212C00063000 C 12/12/14 63.0 5.20 6.40
DG 141212C00063500 C 12/12/14 63.5 4.90 6.00
DG 141212C00064000 C 12/12/14 64.0 4.50 5.60
DG 141212C00064500 C 12/12/14 64.5 4.20 5.30
DG 141212C00065000 C 12/12/14 65.0 3.80 4.90
DG 141212C00065500 C 12/12/14 65.5 3.50 4.50
DG 141212C00066000 C 12/12/14 66.0 3.20 4.30
DG 141212C00066500 C 12/12/14 66.5 2.95 4.00
DG 141212C00067000 C 12/12/14 67.0 2.70 3.60
DG 141212C00067500 C 12/12/14 67.5 2.50 3.40
DG 141212C00068000 C 12/12/14 68.0 2.20 3.10
DG 141212C00068500 C 12/12/14 68.5 2.00 3.10
DG 141212C00069000 C 12/12/14 69.0 1.75 2.75
DG 141212C00069500 C 12/12/14 69.5 1.50 2.45
DG 141212C00070000 C 12/12/14 70.0 1.30 2.25
DG 141212C00070500 C 12/12/14 70.5 1.15 2.05
DG 141212C00071000 C 12/12/14 71.0 0.95 1.90
DG 141212C00075000 C 12/12/14 75.0 0.45 0.85
DG 141212C00080000 C 12/12/14 80.0 0.00 0.55
DG 141212C00085000 C 12/12/14 85.0 0.00 0.15
DG 141212P00040000 P 12/12/14 40.0 0.00 0.15
DG 141212P00045000 P 12/12/14 45.0 0.00 0.05
DG 141212P00050000 P 12/12/14 50.0 0.00 0.10
DG 141212P00054000 P 12/12/14 54.0 0.00 0.35
DG 141212P00054500 P 12/12/14 54.5 0.00 0.55
DG 141212P00055000 P 12/12/14 55.0 0.05 0.60
DG 141212P00055500 P 12/12/14 55.5 0.00 0.65
DG 141212P00056000 P 12/12/14 56.0 0.10 0.70
DG 141212P00056500 P 12/12/14 56.5 0.10 0.45
DG 141212P00057000 P 12/12/14 57.0 0.10 0.80
DG 141212P00057500 P 12/12/14 57.5 0.10 0.50
DG 141212P00058000 P 12/12/14 58.0 0.20 0.95
DG 141212P00058500 P 12/12/14 58.5 0.25 0.65
DG 141212P00059000 P 12/12/14 59.0 0.30 0.70
DG 141212P00059500 P 12/12/14 59.5 0.35 0.75
DG 141212P00060000 P 12/12/14 60.0 0.40 0.85
DG 141212P00060500 P 12/12/14 60.5 0.45 0.90
DG 141212P00061000 P 12/12/14 61.0 0.20 1.00
DG 141212P00061500 P 12/12/14 61.5 0.30 1.10
DG 141212P00062000 P 12/12/14 62.0 0.80 1.20
DG 141212P00062500 P 12/12/14 62.5 0.90 1.35
DG 141212P00063000 P 12/12/14 63.0 0.95 1.50
DG 141212P00063500 P 12/12/14 63.5 0.75 1.60
DG 141212P00064000 P 12/12/14 64.0 1.25 1.80
DG 141212P00064500 P 12/12/14 64.5 1.05 2.20
DG 141212P00065000 P 12/12/14 65.0 1.25 2.35
DG 141212P00065500 P 12/12/14 65.5 1.45 2.45
DG 141212P00066000 P 12/12/14 66.0 1.90 2.75
DG 141212P00066500 P 12/12/14 66.5 2.10 2.95
DG 141212P00067000 P 12/12/14 67.0 2.30 3.00
DG 141212P00067500 P 12/12/14 67.5 2.55 3.40
DG 141212P00068000 P 12/12/14 68.0 2.80 3.50
DG 141212P00068500 P 12/12/14 68.5 3.00 3.80
DG 141212P00069000 P 12/12/14 69.0 3.30 4.20
DG 141212P00069500 P 12/12/14 69.5 3.60 4.40
DG 141212P00070000 P 12/12/14 70.0 3.90 4.80
DG 141212P00070500 P 12/12/14 70.5 4.30 5.20
DG 141212P00071000 P 12/12/14 71.0 4.60 5.50
DG 141212P00075000 P 12/12/14 75.0 7.70 8.80
DG 141212P00080000 P 12/12/14 80.0 11.20 14.60
DG 141212P00085000 P 12/12/14 85.0 16.50 18.90
DG 141220C00040000 C 12/20/14 40.0 26.00 28.80
DG 141220C00045000 C 12/20/14 45.0 21.30 24.40
DG 141220C00050000 C 12/20/14 50.0 16.40 18.50
DG 141220C00052500 C 12/20/14 52.5 13.60 17.00
DG 141220C00055000 C 12/20/14 55.0 11.60 13.50
DG 141220C00057500 C 12/20/14 57.5 9.70 11.20
DG 141220C00060000 C 12/20/14 60.0 7.80 9.00
DG 141220C00062500 C 12/20/14 62.5 6.00 6.90
DG 141220C00065000 C 12/20/14 65.0 4.40 4.70
DG 141220C00067500 C 12/20/14 67.5 3.00 3.50
DG 141220C00070000 C 12/20/14 70.0 2.00 2.20
DG 141220C00072500 C 12/20/14 72.5 1.25 1.45
DG 141220C00075000 C 12/20/14 75.0 0.75 1.00
DG 141220C00080000 C 12/20/14 80.0 0.25 0.50
DG 141220C00085000 C 12/20/14 85.0 0.05 0.20
DG 141220P00040000 P 12/20/14 40.0 0.00 0.10
DG 141220P00045000 P 12/20/14 45.0 0.00 0.05
DG 141220P00050000 P 12/20/14 50.0 0.10 0.15
DG 141220P00052500 P 12/20/14 52.5 0.05 0.30
DG 141220P00055000 P 12/20/14 55.0 0.10 0.40
DG 141220P00057500 P 12/20/14 57.5 0.35 0.60
DG 141220P00060000 P 12/20/14 60.0 0.70 0.75
DG 141220P00062500 P 12/20/14 62.5 1.20 1.50
DG 141220P00065000 P 12/20/14 65.0 1.90 2.25
DG 141220P00067500 P 12/20/14 67.5 3.00 3.30
DG 141220P00070000 P 12/20/14 70.0 4.30 4.90
DG 141220P00072500 P 12/20/14 72.5 5.90 6.60
DG 141220P00075000 P 12/20/14 75.0 7.80 9.00
DG 141220P00080000 P 12/20/14 80.0 12.20 14.00
DG 141220P00085000 P 12/20/14 85.0 16.40 18.90
DG 141226C00040000 C 12/26/14 40.0 25.80 28.80
DG 141226C00045000 C 12/26/14 45.0 20.90 24.40
DG 141226C00050000 C 12/26/14 50.0 16.00 19.50
DG 141226C00055000 C 12/26/14 55.0 11.20 14.50
DG 141226C00056000 C 12/26/14 56.0 10.10 13.70
DG 141226C00056500 C 12/26/14 56.5 9.80 13.20
DG 141226C00057000 C 12/26/14 57.0 9.40 12.70
DG 141226C00057500 C 12/26/14 57.5 9.00 12.30
DG 141226C00058000 C 12/26/14 58.0 8.80 11.90
DG 141226C00058500 C 12/26/14 58.5 8.40 11.40
DG 141226C00059000 C 12/26/14 59.0 7.60 11.00
DG 141226C00059500 C 12/26/14 59.5 8.30 9.60
DG 141226C00060000 C 12/26/14 60.0 7.80 9.20
DG 141226C00060500 C 12/26/14 60.5 7.50 8.80
DG 141226C00061000 C 12/26/14 61.0 7.10 8.40
DG 141226C00061500 C 12/26/14 61.5 6.60 8.00
DG 141226C00062000 C 12/26/14 62.0 6.30 7.60
DG 141226C00062500 C 12/26/14 62.5 6.10 7.20
DG 141226C00063000 C 12/26/14 63.0 5.50 6.90
DG 141226C00063500 C 12/26/14 63.5 5.20 6.40
DG 141226C00064000 C 12/26/14 64.0 4.80 6.00
DG 141226C00064500 C 12/26/14 64.5 4.60 5.70
DG 141226C00065000 C 12/26/14 65.0 4.50 5.30
DG 141226C00065500 C 12/26/14 65.5 4.00 5.00
DG 141226C00066000 C 12/26/14 66.0 3.70 4.70
DG 141226C00066500 C 12/26/14 66.5 3.40 4.40
DG 141226C00067000 C 12/26/14 67.0 3.20 4.10
DG 141226C00067500 C 12/26/14 67.5 2.90 3.90
DG 141226C00068000 C 12/26/14 68.0 2.65 3.70
DG 141226C00068500 C 12/26/14 68.5 2.40 3.50
DG 141226C00069000 C 12/26/14 69.0 2.20 3.20
DG 141226C00069500 C 12/26/14 69.5 2.10 2.90
DG 141226C00070000 C 12/26/14 70.0 2.15 2.70
DG 141226C00070500 C 12/26/14 70.5 1.55 2.50
DG 141226C00071000 C 12/26/14 71.0 1.45 2.35
DG 141226C00075000 C 12/26/14 75.0 0.80 1.30
DG 141226C00080000 C 12/26/14 80.0 0.25 0.70
DG 141226C00085000 C 12/26/14 85.0 0.00 0.70
DG 141226P00040000 P 12/26/14 40.0 0.00 0.20
DG 141226P00045000 P 12/26/14 45.0 0.00 0.20
DG 141226P00050000 P 12/26/14 50.0 0.00 0.40
DG 141226P00055000 P 12/26/14 55.0 0.15 0.60
DG 141226P00056000 P 12/26/14 56.0 0.20 0.75
DG 141226P00056500 P 12/26/14 56.5 0.25 0.95
DG 141226P00057000 P 12/26/14 57.0 0.30 0.85
DG 141226P00057500 P 12/26/14 57.5 0.35 0.95
DG 141226P00058000 P 12/26/14 58.0 0.40 0.90
DG 141226P00058500 P 12/26/14 58.5 0.45 0.95
DG 141226P00059000 P 12/26/14 59.0 0.55 1.05
DG 141226P00059500 P 12/26/14 59.5 0.65 1.10
DG 141226P00060000 P 12/26/14 60.0 0.75 1.20
DG 141226P00060500 P 12/26/14 60.5 0.80 1.35
DG 141226P00061000 P 12/26/14 61.0 0.90 1.45
DG 141226P00061500 P 12/26/14 61.5 0.95 1.60
DG 141226P00062000 P 12/26/14 62.0 1.15 1.55
DG 141226P00062500 P 12/26/14 62.5 1.30 1.80
DG 141226P00063000 P 12/26/14 63.0 1.40 1.95
DG 141226P00063500 P 12/26/14 63.5 1.40 2.25
DG 141226P00064000 P 12/26/14 64.0 1.65 2.35
DG 141226P00064500 P 12/26/14 64.5 1.80 2.75
DG 141226P00065000 P 12/26/14 65.0 1.90 2.85
DG 141226P00065500 P 12/26/14 65.5 2.15 3.00
DG 141226P00066000 P 12/26/14 66.0 2.35 3.20
DG 141226P00066500 P 12/26/14 66.5 2.60 3.40
DG 141226P00067000 P 12/26/14 67.0 2.85 3.60
DG 141226P00067500 P 12/26/14 67.5 3.10 3.90
DG 141226P00068000 P 12/26/14 68.0 3.30 4.10
DG 141226P00068500 P 12/26/14 68.5 3.50 4.40
DG 141226P00069000 P 12/26/14 69.0 3.80 4.70
DG 141226P00069500 P 12/26/14 69.5 4.10 5.00
DG 141226P00070000 P 12/26/14 70.0 4.40 5.40
DG 141226P00070500 P 12/26/14 70.5 4.70 5.70
DG 141226P00071000 P 12/26/14 71.0 5.00 6.10
DG 141226P00075000 P 12/26/14 75.0 7.90 9.20
DG 141226P00080000 P 12/26/14 80.0 11.50 14.70
DG 141226P00085000 P 12/26/14 85.0 16.50 19.20
DG 150102C00045000 C 01/02/15 45.0 20.90 23.90
DG 150102C00050000 C 01/02/15 50.0 16.00 19.50
DG 150102C00055000 C 01/02/15 55.0 11.20 14.60
DG 150102C00056000 C 01/02/15 56.0 10.10 13.80
DG 150102C00057000 C 01/02/15 57.0 9.40 12.80
DG 150102C00057500 C 01/02/15 57.5 9.00 12.20
DG 150102C00058000 C 01/02/15 58.0 8.40 11.80
DG 150102C00058500 C 01/02/15 58.5 8.10 11.50
DG 150102C00059000 C 01/02/15 59.0 7.70 11.10
DG 150102C00059500 C 01/02/15 59.5 8.30 9.80
DG 150102C00060000 C 01/02/15 60.0 8.00 9.40
DG 150102C00060500 C 01/02/15 60.5 7.60 9.00
DG 150102C00061000 C 01/02/15 61.0 7.20 8.60
DG 150102C00061500 C 01/02/15 61.5 6.80 8.20
DG 150102C00062000 C 01/02/15 62.0 6.50 7.80
DG 150102C00062500 C 01/02/15 62.5 6.10 7.50
DG 150102C00063000 C 01/02/15 63.0 5.70 7.00
DG 150102C00063500 C 01/02/15 63.5 5.30 6.60
DG 150102C00064000 C 01/02/15 64.0 5.00 6.30
DG 150102C00064500 C 01/02/15 64.5 4.70 6.10
DG 150102C00065000 C 01/02/15 65.0 4.70 5.60
DG 150102C00065500 C 01/02/15 65.5 4.10 5.50
DG 150102C00066000 C 01/02/15 66.0 3.90 5.00
DG 150102C00066500 C 01/02/15 66.5 3.60 4.70
DG 150102C00067000 C 01/02/15 67.0 3.30 4.40
DG 150102C00067500 C 01/02/15 67.5 3.10 4.20
DG 150102C00068000 C 01/02/15 68.0 2.85 4.00
DG 150102C00068500 C 01/02/15 68.5 2.65 3.60
DG 150102C00069000 C 01/02/15 69.0 2.50 3.40
DG 150102C00069500 C 01/02/15 69.5 2.30 3.30
DG 150102C00070000 C 01/02/15 70.0 2.10 3.10
DG 150102C00070500 C 01/02/15 70.5 1.70 2.95
DG 150102C00071000 C 01/02/15 71.0 1.60 2.65
DG 150102C00071500 C 01/02/15 71.5 1.45 2.70
DG 150102C00072000 C 01/02/15 72.0 1.30 2.55
DG 150102C00075000 C 01/02/15 75.0 0.75 1.45
DG 150102C00080000 C 01/02/15 80.0 0.20 0.80
DG 150102C00085000 C 01/02/15 85.0 0.10 0.55
DG 150102P00045000 P 01/02/15 45.0 0.00 0.25
DG 150102P00050000 P 01/02/15 50.0 0.00 0.40
DG 150102P00055000 P 01/02/15 55.0 0.10 0.65
DG 150102P00056000 P 01/02/15 56.0 0.30 0.80
DG 150102P00057000 P 01/02/15 57.0 0.40 0.90
DG 150102P00057500 P 01/02/15 57.5 0.50 1.00
DG 150102P00058000 P 01/02/15 58.0 0.55 1.05
DG 150102P00058500 P 01/02/15 58.5 0.60 1.15
DG 150102P00059000 P 01/02/15 59.0 0.70 1.25
DG 150102P00059500 P 01/02/15 59.5 0.80 1.30
DG 150102P00060000 P 01/02/15 60.0 0.90 1.40
DG 150102P00060500 P 01/02/15 60.5 1.00 1.50
DG 150102P00061000 P 01/02/15 61.0 1.10 1.95
DG 150102P00061500 P 01/02/15 61.5 0.95 1.75
DG 150102P00062000 P 01/02/15 62.0 1.10 2.15
DG 150102P00062500 P 01/02/15 62.5 1.45 2.35
DG 150102P00063000 P 01/02/15 63.0 1.35 2.45
DG 150102P00063500 P 01/02/15 63.5 1.70 2.40
DG 150102P00064000 P 01/02/15 64.0 1.65 2.55
DG 150102P00064500 P 01/02/15 64.5 2.05 2.85
DG 150102P00065000 P 01/02/15 65.0 2.25 3.00
DG 150102P00065500 P 01/02/15 65.5 2.40 3.20
DG 150102P00066000 P 01/02/15 66.0 2.65 3.40
DG 150102P00066500 P 01/02/15 66.5 2.80 3.60
DG 150102P00067000 P 01/02/15 67.0 3.00 3.90
DG 150102P00067500 P 01/02/15 67.5 3.20 4.20
DG 150102P00068000 P 01/02/15 68.0 3.50 4.30
DG 150102P00068500 P 01/02/15 68.5 3.80 4.60
DG 150102P00069000 P 01/02/15 69.0 4.00 5.10
DG 150102P00069500 P 01/02/15 69.5 4.20 5.40
DG 150102P00070000 P 01/02/15 70.0 4.60 5.70
DG 150102P00070500 P 01/02/15 70.5 4.90 6.00
DG 150102P00071000 P 01/02/15 71.0 5.20 6.40
DG 150102P00071500 P 01/02/15 71.5 5.60 6.70
DG 150102P00072000 P 01/02/15 72.0 5.90 7.10
DG 150102P00075000 P 01/02/15 75.0 8.10 9.40
DG 150102P00080000 P 01/02/15 80.0 11.60 14.70
DG 150102P00085000 P 01/02/15 85.0 16.50 19.50
DG 150117C00023000 C 01/17/15 23.0 42.30 46.80
DG 150117C00025000 C 01/17/15 25.0 40.20 44.80
DG 150117C00030000 C 01/17/15 30.0 35.70 39.30
DG 150117C00035000 C 01/17/15 35.0 31.30 34.10
DG 150117C00040000 C 01/17/15 40.0 25.90 28.70
DG 150117C00043000 C 01/17/15 43.0 23.40 25.60
DG 150117C00045000 C 01/17/15 45.0 21.30 23.60
DG 150117C00047000 C 01/17/15 47.0 19.50 22.00
DG 150117C00050000 C 01/17/15 50.0 16.60 18.90
DG 150117C00052500 C 01/17/15 52.5 14.10 16.40
DG 150117C00055000 C 01/17/15 55.0 12.10 13.90
DG 150117C00057500 C 01/17/15 57.5 10.50 11.70
DG 150117C00060000 C 01/17/15 60.0 8.20 9.60
DG 150117C00062500 C 01/17/15 62.5 6.90 7.20
DG 150117C00065000 C 01/17/15 65.0 5.30 5.50
DG 150117C00067500 C 01/17/15 67.5 3.90 4.30
DG 150117C00070000 C 01/17/15 70.0 2.85 3.00
DG 150117C00072500 C 01/17/15 72.5 1.90 2.30
DG 150117C00075000 C 01/17/15 75.0 1.35 1.60
DG 150117C00080000 C 01/17/15 80.0 0.60 0.85
DG 150117C00085000 C 01/17/15 85.0 0.20 0.50
DG 150117C00090000 C 01/17/15 90.0 0.05 0.50
DG 150117P00023000 P 01/17/15 23.0 0.00 0.10
DG 150117P00025000 P 01/17/15 25.0 0.00 0.05
DG 150117P00030000 P 01/17/15 30.0 0.00 0.10
DG 150117P00035000 P 01/17/15 35.0 0.00 0.10
DG 150117P00040000 P 01/17/15 40.0 0.00 0.10
DG 150117P00043000 P 01/17/15 43.0 0.05 0.15
DG 150117P00045000 P 01/17/15 45.0 0.05 0.40
DG 150117P00047000 P 01/17/15 47.0 0.05 0.30
DG 150117P00050000 P 01/17/15 50.0 0.20 0.55
DG 150117P00052500 P 01/17/15 52.5 0.30 0.55
DG 150117P00055000 P 01/17/15 55.0 0.50 0.75
DG 150117P00057500 P 01/17/15 57.5 0.80 1.05
DG 150117P00060000 P 01/17/15 60.0 1.25 1.70
DG 150117P00062500 P 01/17/15 62.5 1.90 2.20
DG 150117P00065000 P 01/17/15 65.0 2.75 3.10
DG 150117P00067500 P 01/17/15 67.5 3.70 4.20
DG 150117P00070000 P 01/17/15 70.0 5.10 5.70
DG 150117P00072500 P 01/17/15 72.5 6.70 7.80
DG 150117P00075000 P 01/17/15 75.0 8.50 9.70
DG 150117P00080000 P 01/17/15 80.0 12.50 14.30
DG 150117P00085000 P 01/17/15 85.0 16.60 20.00
DG 150117P00090000 P 01/17/15 90.0 21.70 24.10
DG 150220C00030000 C 02/20/15 30.0 35.80 39.20
DG 150220C00035000 C 02/20/15 35.0 30.30 34.90
DG 150220C00040000 C 02/20/15 40.0 25.40 30.00
DG 150220C00045000 C 02/20/15 45.0 20.50 25.00
DG 150220C00050000 C 02/20/15 50.0 16.80 19.10
DG 150220C00052500 C 02/20/15 52.5 14.00 18.00
DG 150220C00055000 C 02/20/15 55.0 12.50 14.60
DG 150220C00057500 C 02/20/15 57.5 10.70 12.20
DG 150220C00060000 C 02/20/15 60.0 8.80 10.10
DG 150220C00062500 C 02/20/15 62.5 7.10 8.50
DG 150220C00065000 C 02/20/15 65.0 6.00 6.60
DG 150220C00067500 C 02/20/15 67.5 4.80 5.10
DG 150220C00070000 C 02/20/15 70.0 3.70 3.90
DG 150220C00072500 C 02/20/15 72.5 2.75 3.10
DG 150220C00075000 C 02/20/15 75.0 2.05 2.20
DG 150220C00080000 C 02/20/15 80.0 0.90 1.20
DG 150220C00085000 C 02/20/15 85.0 0.55 0.70
DG 150220C00090000 C 02/20/15 90.0 0.20 0.55
DG 150220P00030000 P 02/20/15 30.0 0.00 0.10
DG 150220P00035000 P 02/20/15 35.0 0.00 0.15
DG 150220P00040000 P 02/20/15 40.0 0.00 0.25
DG 150220P00045000 P 02/20/15 45.0 0.05 0.30
DG 150220P00050000 P 02/20/15 50.0 0.30 0.70
DG 150220P00052500 P 02/20/15 52.5 0.50 0.90
DG 150220P00055000 P 02/20/15 55.0 0.90 1.05
DG 150220P00057500 P 02/20/15 57.5 1.30 1.50
DG 150220P00060000 P 02/20/15 60.0 1.90 2.10
DG 150220P00062500 P 02/20/15 62.5 2.50 2.90
DG 150220P00065000 P 02/20/15 65.0 3.60 4.00
DG 150220P00067500 P 02/20/15 67.5 4.50 5.20
DG 150220P00070000 P 02/20/15 70.0 5.80 6.80
DG 150220P00072500 P 02/20/15 72.5 7.30 8.30
DG 150220P00075000 P 02/20/15 75.0 9.00 10.30
DG 150220P00080000 P 02/20/15 80.0 13.00 14.30
DG 150220P00085000 P 02/20/15 85.0 17.30 19.20
DG 150220P00090000 P 02/20/15 90.0 21.80 24.20
DG 150515C00030000 C 05/15/15 30.0 35.70 39.80
DG 150515C00035000 C 05/15/15 35.0 30.50 35.00
DG 150515C00040000 C 05/15/15 40.0 26.00 30.00
DG 150515C00045000 C 05/15/15 45.0 21.00 25.20
DG 150515C00050000 C 05/15/15 50.0 17.70 19.70
DG 150515C00052500 C 05/15/15 52.5 15.20 17.20
DG 150515C00055000 C 05/15/15 55.0 13.50 15.00
DG 150515C00057500 C 05/15/15 57.5 11.60 13.00
DG 150515C00060000 C 05/15/15 60.0 9.80 11.20
DG 150515C00062500 C 05/15/15 62.5 8.20 10.00
DG 150515C00065000 C 05/15/15 65.0 6.70 8.00
DG 150515C00067500 C 05/15/15 67.5 5.70 6.60
DG 150515C00070000 C 05/15/15 70.0 4.50 5.50
DG 150515C00072500 C 05/15/15 72.5 3.20 4.70
DG 150515C00075000 C 05/15/15 75.0 2.35 3.60
DG 150515C00080000 C 05/15/15 80.0 1.35 2.30
DG 150515C00085000 C 05/15/15 85.0 0.90 1.35
DG 150515C00090000 C 05/15/15 90.0 0.00 0.85
DG 150515P00030000 P 05/15/15 30.0 0.00 0.20
DG 150515P00035000 P 05/15/15 35.0 0.00 0.40
DG 150515P00040000 P 05/15/15 40.0 0.00 0.40
DG 150515P00045000 P 05/15/15 45.0 0.25 1.15
DG 150515P00050000 P 05/15/15 50.0 0.50 1.30
DG 150515P00052500 P 05/15/15 52.5 0.80 1.60
DG 150515P00055000 P 05/15/15 55.0 1.45 2.05
DG 150515P00057500 P 05/15/15 57.5 1.70 2.80
DG 150515P00060000 P 05/15/15 60.0 2.45 3.30
DG 150515P00062500 P 05/15/15 62.5 3.20 4.30
DG 150515P00065000 P 05/15/15 65.0 4.20 5.40
DG 150515P00067500 P 05/15/15 67.5 5.60 6.70
DG 150515P00070000 P 05/15/15 70.0 6.80 8.20
DG 150515P00072500 P 05/15/15 72.5 8.40 9.60
DG 150515P00075000 P 05/15/15 75.0 9.60 11.50
DG 150515P00080000 P 05/15/15 80.0 13.70 15.10
DG 150515P00085000 P 05/15/15 85.0 17.70 19.40
DG 150515P00090000 P 05/15/15 90.0 22.30 24.80
DG 160115C00030000 C 01/15/16 30.0 36.00 40.20
DG 160115C00033000 C 01/15/16 33.0 32.30 37.30
DG 160115C00035000 C 01/15/16 35.0 31.10 35.20
DG 160115C00038000 C 01/15/16 38.0 27.90 32.90
DG 160115C00040000 C 01/15/16 40.0 26.60 30.40
DG 160115C00043000 C 01/15/16 43.0 23.00 28.00
DG 160115C00045000 C 01/15/16 45.0 22.20 25.90
DG 160115C00048000 C 01/15/16 48.0 18.70 23.70
DG 160115C00050000 C 01/15/16 50.0 17.70 22.00
DG 160115C00052500 C 01/15/16 52.5 17.00 19.30
DG 160115C00055000 C 01/15/16 55.0 15.10 17.40
DG 160115C00057500 C 01/15/16 57.5 13.30 15.60
DG 160115C00060000 C 01/15/16 60.0 12.00 14.00
DG 160115C00062500 C 01/15/16 62.5 10.10 11.60
DG 160115C00065000 C 01/15/16 65.0 8.80 10.00
DG 160115C00067500 C 01/15/16 67.5 7.50 9.20
DG 160115C00070000 C 01/15/16 70.0 6.30 8.70
DG 160115C00072500 C 01/15/16 72.5 5.30 7.70
DG 160115C00075000 C 01/15/16 75.0 4.50 5.90
DG 160115C00080000 C 01/15/16 80.0 3.00 4.40
DG 160115C00085000 C 01/15/16 85.0 1.95 2.85
DG 160115C00090000 C 01/15/16 90.0 0.90 2.50
DG 160115C00095000 C 01/15/16 95.0 0.45 2.15
DG 160115C00100000 C 01/15/16 100.0 0.10 1.35
DG 160115P00030000 P 01/15/16 30.0 0.00 0.65
DG 160115P00033000 P 01/15/16 33.0 0.00 5.00
DG 160115P00035000 P 01/15/16 35.0 0.20 0.95
DG 160115P00038000 P 01/15/16 38.0 0.00 5.00
DG 160115P00040000 P 01/15/16 40.0 0.40 0.95
DG 160115P00043000 P 01/15/16 43.0 0.00 5.00
DG 160115P00045000 P 01/15/16 45.0 0.90 1.80
DG 160115P00048000 P 01/15/16 48.0 0.00 5.00
DG 160115P00050000 P 01/15/16 50.0 1.45 2.25
DG 160115P00052500 P 01/15/16 52.5 2.10 3.10
DG 160115P00055000 P 01/15/16 55.0 2.85 4.00
DG 160115P00057500 P 01/15/16 57.5 3.30 4.90
DG 160115P00060000 P 01/15/16 60.0 4.30 5.90
DG 160115P00062500 P 01/15/16 62.5 4.90 6.70
DG 160115P00065000 P 01/15/16 65.0 6.10 7.90
DG 160115P00067500 P 01/15/16 67.5 7.20 9.10
DG 160115P00070000 P 01/15/16 70.0 8.30 10.60
DG 160115P00072500 P 01/15/16 72.5 10.10 12.10
DG 160115P00075000 P 01/15/16 75.0 11.20 13.60
DG 160115P00080000 P 01/15/16 80.0 14.70 17.20
DG 160115P00085000 P 01/15/16 85.0 18.60 21.10
DG 160115P00090000 P 01/15/16 90.0 23.10 25.10
DG 160115P00095000 P 01/15/16 95.0 26.20 30.60
DG 160115P00100000 P 01/15/16 100.0 31.30 34.60
DG 170120C00030000 C 01/20/17 30.0 36.60 40.60
DG 170120C00035000 C 01/20/17 35.0 32.50 35.80
DG 170120C00040000 C 01/20/17 40.0 28.00 32.00
DG 170120C00045000 C 01/20/17 45.0 24.50 27.80
DG 170120C00050000 C 01/20/17 50.0 21.40 22.90
DG 170120C00052500 C 01/20/17 52.5 19.70 21.10
DG 170120C00055000 C 01/20/17 55.0 18.10 19.30
DG 170120C00057500 C 01/20/17 57.5 16.60 17.70
DG 170120C00060000 C 01/20/17 60.0 15.10 16.20
DG 170120C00062500 C 01/20/17 62.5 13.60 14.80
DG 170120C00065000 C 01/20/17 65.0 12.30 13.40
DG 170120C00067500 C 01/20/17 67.5 11.10 12.20
DG 170120C00070000 C 01/20/17 70.0 9.90 11.10
DG 170120C00072500 C 01/20/17 72.5 8.80 10.10
DG 170120C00075000 C 01/20/17 75.0 7.80 9.10
DG 170120C00080000 C 01/20/17 80.0 6.10 7.50
DG 170120C00085000 C 01/20/17 85.0 4.70 6.10
DG 170120C00090000 C 01/20/17 90.0 3.60 5.10
DG 170120C00095000 C 01/20/17 95.0 2.75 4.00
DG 170120C00100000 C 01/20/17 100.0 2.10 3.30
DG 170120P00030000 P 01/20/17 30.0 0.30 0.90
DG 170120P00035000 P 01/20/17 35.0 0.65 1.40
DG 170120P00040000 P 01/20/17 40.0 1.15 2.05
DG 170120P00045000 P 01/20/17 45.0 2.05 2.60
DG 170120P00050000 P 01/20/17 50.0 2.95 4.10
DG 170120P00052500 P 01/20/17 52.5 3.60 4.80
DG 170120P00055000 P 01/20/17 55.0 4.40 5.60
DG 170120P00057500 P 01/20/17 57.5 5.20 6.50
DG 170120P00060000 P 01/20/17 60.0 6.20 7.50
DG 170120P00062500 P 01/20/17 62.5 7.20 8.50
DG 170120P00065000 P 01/20/17 65.0 8.40 9.70
DG 170120P00067500 P 01/20/17 67.5 9.60 11.00
DG 170120P00070000 P 01/20/17 70.0 11.00 12.40
DG 170120P00072500 P 01/20/17 72.5 12.40 13.80
DG 170120P00075000 P 01/20/17 75.0 13.90 15.40
DG 170120P00080000 P 01/20/17 80.0 17.20 18.80
DG 170120P00085000 P 01/20/17 85.0 20.90 22.50
DG 170120P00090000 P 01/20/17 90.0 24.80 26.40
DG 170120P00095000 P 01/20/17 95.0 29.10 30.60
DG 170120P00100000 P 01/20/17 100.0 33.50 34.90

OPRA data is delayed 15 minutes.