Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Dollar General Corporation (DG)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 170331C00055000 C 03/31/17 55.0 13.60 15.90
DG 170331C00060000 C 03/31/17 60.0 8.60 10.90
DG 170331C00060500 C 03/31/17 60.5 7.80 10.60
DG 170331C00061000 C 03/31/17 61.0 7.30 10.00
DG 170331C00061500 C 03/31/17 61.5 6.90 9.40
DG 170331C00062000 C 03/31/17 62.0 6.40 9.20
DG 170331C00062500 C 03/31/17 62.5 6.60 8.50
DG 170331C00063000 C 03/31/17 63.0 5.40 7.90
DG 170331C00063500 C 03/31/17 63.5 5.80 7.40
DG 170331C00064000 C 03/31/17 64.0 4.60 7.10
DG 170331C00064500 C 03/31/17 64.5 4.90 6.40
DG 170331C00065000 C 03/31/17 65.0 5.00 5.90
DG 170331C00065500 C 03/31/17 65.5 5.10 5.80
DG 170331C00066000 C 03/31/17 66.0 4.60 4.90
DG 170331C00066500 C 03/31/17 66.5 4.10 4.40
DG 170331C00067000 C 03/31/17 67.0 3.60 3.90
DG 170331C00067500 C 03/31/17 67.5 3.10 3.40
DG 170331C00068000 C 03/31/17 68.0 2.60 2.85
DG 170331C00068500 C 03/31/17 68.5 2.15 2.35
DG 170331C00069000 C 03/31/17 69.0 1.65 1.90
DG 170331C00069500 C 03/31/17 69.5 1.15 1.45
DG 170331C00070000 C 03/31/17 70.0 0.85 1.05
DG 170331C00070500 C 03/31/17 70.5 0.55 0.70
DG 170331C00071000 C 03/31/17 71.0 0.30 0.45
DG 170331C00071500 C 03/31/17 71.5 0.15 0.25
DG 170331C00072000 C 03/31/17 72.0 0.05 0.15
DG 170331C00072500 C 03/31/17 72.5 0.00 0.10
DG 170331C00073000 C 03/31/17 73.0 0.00 0.05
DG 170331C00073500 C 03/31/17 73.5 0.00 0.10
DG 170331C00074000 C 03/31/17 74.0 0.00 0.10
DG 170331C00074500 C 03/31/17 74.5 0.00 0.15
DG 170331C00075000 C 03/31/17 75.0 0.00 0.15
DG 170331C00075500 C 03/31/17 75.5 0.00 0.15
DG 170331C00076000 C 03/31/17 76.0 0.00 0.10
DG 170331C00076500 C 03/31/17 76.5 0.00 0.10
DG 170331C00077000 C 03/31/17 77.0 0.00 0.10
DG 170331C00077500 C 03/31/17 77.5 0.00 0.10
DG 170331C00078000 C 03/31/17 78.0 0.00 0.15
DG 170331C00078500 C 03/31/17 78.5 0.00 0.10
DG 170331C00079000 C 03/31/17 79.0 0.00 0.05
DG 170331C00079500 C 03/31/17 79.5 0.00 0.15
DG 170331C00080000 C 03/31/17 80.0 0.00 0.10
DG 170331C00080500 C 03/31/17 80.5 0.00 0.15
DG 170331C00081000 C 03/31/17 81.0 0.00 0.15
DG 170331C00081500 C 03/31/17 81.5 0.00 0.10
DG 170331C00082000 C 03/31/17 82.0 0.00 0.15
DG 170331C00083000 C 03/31/17 83.0 0.00 0.15
DG 170331C00084000 C 03/31/17 84.0 0.00 0.15
DG 170331C00085000 C 03/31/17 85.0 0.00 0.15
DG 170331C00090000 C 03/31/17 90.0 0.00 0.10
DG 170331C00095000 C 03/31/17 95.0 0.00 0.10
DG 170331P00055000 P 03/31/17 55.0 0.00 0.15
DG 170331P00060000 P 03/31/17 60.0 0.00 0.10
DG 170331P00060500 P 03/31/17 60.5 0.00 0.15
DG 170331P00061000 P 03/31/17 61.0 0.00 0.05
DG 170331P00061500 P 03/31/17 61.5 0.00 0.15
DG 170331P00062000 P 03/31/17 62.0 0.00 0.10
DG 170331P00062500 P 03/31/17 62.5 0.00 0.15
DG 170331P00063000 P 03/31/17 63.0 0.00 0.05
DG 170331P00063500 P 03/31/17 63.5 0.00 0.05
DG 170331P00064000 P 03/31/17 64.0 0.00 0.10
DG 170331P00064500 P 03/31/17 64.5 0.00 0.15
DG 170331P00065000 P 03/31/17 65.0 0.00 0.10
DG 170331P00065500 P 03/31/17 65.5 0.00 0.15
DG 170331P00066000 P 03/31/17 66.0 0.00 0.15
DG 170331P00066500 P 03/31/17 66.5 0.00 0.10
DG 170331P00067000 P 03/31/17 67.0 0.00 0.10
DG 170331P00067500 P 03/31/17 67.5 0.00 0.10
DG 170331P00068000 P 03/31/17 68.0 0.00 0.10
DG 170331P00068500 P 03/31/17 68.5 0.00 0.10
DG 170331P00069000 P 03/31/17 69.0 0.00 0.15
DG 170331P00069500 P 03/31/17 69.5 0.05 0.20
DG 170331P00070000 P 03/31/17 70.0 0.15 0.30
DG 170331P00070500 P 03/31/17 70.5 0.35 0.50
DG 170331P00071000 P 03/31/17 71.0 0.55 0.75
DG 170331P00071500 P 03/31/17 71.5 0.90 1.15
DG 170331P00072000 P 03/31/17 72.0 1.30 1.50
DG 170331P00072500 P 03/31/17 72.5 1.75 1.95
DG 170331P00073000 P 03/31/17 73.0 2.20 2.40
DG 170331P00073500 P 03/31/17 73.5 2.60 3.00
DG 170331P00074000 P 03/31/17 74.0 3.10 3.40
DG 170331P00074500 P 03/31/17 74.5 3.60 4.00
DG 170331P00075000 P 03/31/17 75.0 4.00 4.60
DG 170331P00075500 P 03/31/17 75.5 4.50 5.20
DG 170331P00076000 P 03/31/17 76.0 5.10 7.40
DG 170331P00076500 P 03/31/17 76.5 5.40 8.10
DG 170331P00077000 P 03/31/17 77.0 6.10 8.60
DG 170331P00077500 P 03/31/17 77.5 6.40 9.10
DG 170331P00078000 P 03/31/17 78.0 7.10 9.70
DG 170331P00078500 P 03/31/17 78.5 7.40 10.00
DG 170331P00079000 P 03/31/17 79.0 8.00 9.60
DG 170331P00079500 P 03/31/17 79.5 8.60 10.80
DG 170331P00080000 P 03/31/17 80.0 9.00 10.80
DG 170331P00080500 P 03/31/17 80.5 9.40 12.20
DG 170331P00081000 P 03/31/17 81.0 9.70 11.80
DG 170331P00081500 P 03/31/17 81.5 10.50 12.40
DG 170331P00082000 P 03/31/17 82.0 11.10 13.30
DG 170331P00083000 P 03/31/17 83.0 12.10 14.30
DG 170331P00084000 P 03/31/17 84.0 13.00 15.40
DG 170331P00085000 P 03/31/17 85.0 14.00 16.70
DG 170331P00090000 P 03/31/17 90.0 18.30 20.90
DG 170331P00095000 P 03/31/17 95.0 24.00 25.60
DG 170407C00055000 C 04/07/17 55.0 13.50 16.10
DG 170407C00060000 C 04/07/17 60.0 9.10 11.10
DG 170407C00062500 C 04/07/17 62.5 6.00 8.70
DG 170407C00063500 C 04/07/17 63.5 5.10 7.40
DG 170407C00064000 C 04/07/17 64.0 4.60 7.10
DG 170407C00065000 C 04/07/17 65.0 3.50 6.10
DG 170407C00066500 C 04/07/17 66.5 4.10 4.50
DG 170407C00067500 C 04/07/17 67.5 2.65 3.70
DG 170407C00068500 C 04/07/17 68.5 2.35 2.60
DG 170407C00069500 C 04/07/17 69.5 1.60 1.85
DG 170407C00070000 C 04/07/17 70.0 1.30 1.50
DG 170407C00070500 C 04/07/17 70.5 1.00 1.20
DG 170407C00071000 C 04/07/17 71.0 0.75 0.90
DG 170407C00071500 C 04/07/17 71.5 0.55 0.75
DG 170407C00072000 C 04/07/17 72.0 0.40 0.55
DG 170407C00072500 C 04/07/17 72.5 0.25 0.40
DG 170407C00073000 C 04/07/17 73.0 0.20 0.30
DG 170407C00073500 C 04/07/17 73.5 0.10 0.20
DG 170407C00074000 C 04/07/17 74.0 0.05 0.15
DG 170407C00074500 C 04/07/17 74.5 0.05 0.15
DG 170407C00075000 C 04/07/17 75.0 0.00 0.10
DG 170407C00075500 C 04/07/17 75.5 0.00 0.10
DG 170407C00076000 C 04/07/17 76.0 0.00 0.10
DG 170407C00076500 C 04/07/17 76.5 0.00 0.15
DG 170407C00077000 C 04/07/17 77.0 0.00 0.15
DG 170407C00077500 C 04/07/17 77.5 0.00 0.15
DG 170407C00078000 C 04/07/17 78.0 0.00 0.10
DG 170407C00078500 C 04/07/17 78.5 0.00 0.15
DG 170407C00079000 C 04/07/17 79.0 0.00 0.10
DG 170407C00079500 C 04/07/17 79.5 0.00 0.05
DG 170407C00080000 C 04/07/17 80.0 0.00 0.10
DG 170407C00080500 C 04/07/17 80.5 0.00 0.40
DG 170407C00081000 C 04/07/17 81.0 0.00 0.10
DG 170407C00081500 C 04/07/17 81.5 0.00 0.15
DG 170407C00082000 C 04/07/17 82.0 0.00 0.15
DG 170407C00082500 C 04/07/17 82.5 0.00 0.05
DG 170407C00083000 C 04/07/17 83.0 0.00 0.10
DG 170407C00083500 C 04/07/17 83.5 0.00 0.10
DG 170407C00084000 C 04/07/17 84.0 0.00 0.25
DG 170407C00084500 C 04/07/17 84.5 0.00 0.15
DG 170407C00085000 C 04/07/17 85.0 0.00 0.15
DG 170407C00090000 C 04/07/17 90.0 0.00 0.10
DG 170407C00095000 C 04/07/17 95.0 0.00 0.10
DG 170407C00100000 C 04/07/17 100.0 0.00 0.05
DG 170407P00055000 P 04/07/17 55.0 0.00 0.10
DG 170407P00060000 P 04/07/17 60.0 0.00 0.15
DG 170407P00062500 P 04/07/17 62.5 0.00 0.10
DG 170407P00063500 P 04/07/17 63.5 0.00 0.10
DG 170407P00064000 P 04/07/17 64.0 0.00 0.05
DG 170407P00065000 P 04/07/17 65.0 0.00 0.10
DG 170407P00066500 P 04/07/17 66.5 0.05 0.15
DG 170407P00067500 P 04/07/17 67.5 0.05 0.25
DG 170407P00068500 P 04/07/17 68.5 0.30 0.45
DG 170407P00069500 P 04/07/17 69.5 0.55 0.70
DG 170407P00070000 P 04/07/17 70.0 0.70 0.90
DG 170407P00070500 P 04/07/17 70.5 0.95 1.15
DG 170407P00071000 P 04/07/17 71.0 1.20 1.40
DG 170407P00071500 P 04/07/17 71.5 1.50 1.75
DG 170407P00072000 P 04/07/17 72.0 1.85 2.10
DG 170407P00072500 P 04/07/17 72.5 2.20 2.45
DG 170407P00073000 P 04/07/17 73.0 2.50 3.10
DG 170407P00073500 P 04/07/17 73.5 3.00 3.30
DG 170407P00074000 P 04/07/17 74.0 3.50 3.80
DG 170407P00074500 P 04/07/17 74.5 3.40 4.70
DG 170407P00075000 P 04/07/17 75.0 4.30 6.90
DG 170407P00075500 P 04/07/17 75.5 4.90 7.30
DG 170407P00076000 P 04/07/17 76.0 5.20 7.70
DG 170407P00076500 P 04/07/17 76.5 5.70 8.30
DG 170407P00077000 P 04/07/17 77.0 6.10 8.70
DG 170407P00077500 P 04/07/17 77.5 6.80 8.20
DG 170407P00078000 P 04/07/17 78.0 7.10 9.80
DG 170407P00078500 P 04/07/17 78.5 7.80 10.30
DG 170407P00079000 P 04/07/17 79.0 8.30 9.80
DG 170407P00079500 P 04/07/17 79.5 8.40 11.30
DG 170407P00080000 P 04/07/17 80.0 9.30 11.80
DG 170407P00080500 P 04/07/17 80.5 9.80 11.20
DG 170407P00081000 P 04/07/17 81.0 10.30 11.80
DG 170407P00081500 P 04/07/17 81.5 10.40 13.40
DG 170407P00082000 P 04/07/17 82.0 11.10 13.90
DG 170407P00082500 P 04/07/17 82.5 11.60 14.30
DG 170407P00083000 P 04/07/17 83.0 12.10 13.90
DG 170407P00083500 P 04/07/17 83.5 12.70 14.40
DG 170407P00084000 P 04/07/17 84.0 13.10 15.80
DG 170407P00084500 P 04/07/17 84.5 13.80 15.30
DG 170407P00085000 P 04/07/17 85.0 14.30 16.70
DG 170407P00090000 P 04/07/17 90.0 19.10 21.90
DG 170407P00095000 P 04/07/17 95.0 24.30 26.60
DG 170407P00100000 P 04/07/17 100.0 29.40 31.00
DG 170413C00055000 C 04/13/17 55.0 13.50 15.90
DG 170413C00060000 C 04/13/17 60.0 8.60 11.30
DG 170413C00063000 C 04/13/17 63.0 5.30 8.00
DG 170413C00063500 C 04/13/17 63.5 5.10 7.70
DG 170413C00064000 C 04/13/17 64.0 4.80 7.00
DG 170413C00064500 C 04/13/17 64.5 4.20 6.80
DG 170413C00065000 C 04/13/17 65.0 4.00 6.20
DG 170413C00065500 C 04/13/17 65.5 3.20 5.80
DG 170413C00066000 C 04/13/17 66.0 2.80 5.40
DG 170413C00066500 C 04/13/17 66.5 2.90 4.60
DG 170413C00067000 C 04/13/17 67.0 1.70 4.60
DG 170413C00067500 C 04/13/17 67.5 2.20 4.40
DG 170413C00068000 C 04/13/17 68.0 2.15 4.90
DG 170413C00068500 C 04/13/17 68.5 2.45 2.80
DG 170413C00069000 C 04/13/17 69.0 2.00 2.35
DG 170413C00069500 C 04/13/17 69.5 1.60 2.05
DG 170413C00070000 C 04/13/17 70.0 1.35 1.70
DG 170413C00070500 C 04/13/17 70.5 1.15 1.40
DG 170413C00071000 C 04/13/17 71.0 0.75 1.10
DG 170413C00071500 C 04/13/17 71.5 0.50 0.90
DG 170413C00072000 C 04/13/17 72.0 0.35 0.70
DG 170413C00072500 C 04/13/17 72.5 0.30 0.55
DG 170413C00073000 C 04/13/17 73.0 0.20 0.45
DG 170413C00073500 C 04/13/17 73.5 0.00 0.45
DG 170413C00074000 C 04/13/17 74.0 0.00 0.25
DG 170413C00074500 C 04/13/17 74.5 0.00 0.20
DG 170413C00075000 C 04/13/17 75.0 0.00 0.15
DG 170413C00075500 C 04/13/17 75.5 0.00 0.15
DG 170413C00076000 C 04/13/17 76.0 0.00 0.10
DG 170413C00076500 C 04/13/17 76.5 0.00 0.15
DG 170413C00077000 C 04/13/17 77.0 0.00 0.15
DG 170413C00077500 C 04/13/17 77.5 0.00 0.10
DG 170413C00078000 C 04/13/17 78.0 0.00 0.15
DG 170413C00078500 C 04/13/17 78.5 0.00 0.10
DG 170413C00079000 C 04/13/17 79.0 0.00 0.10
DG 170413C00079500 C 04/13/17 79.5 0.00 0.10
DG 170413C00080000 C 04/13/17 80.0 0.00 0.05
DG 170413C00080500 C 04/13/17 80.5 0.00 0.15
DG 170413C00081500 C 04/13/17 81.5 0.00 0.10
DG 170413C00082000 C 04/13/17 82.0 0.00 0.15
DG 170413C00082500 C 04/13/17 82.5 0.00 0.15
DG 170413C00083000 C 04/13/17 83.0 0.00 0.15
DG 170413C00083500 C 04/13/17 83.5 0.00 0.15
DG 170413C00084000 C 04/13/17 84.0 0.00 0.10
DG 170413C00085000 C 04/13/17 85.0 0.00 0.10
DG 170413C00090000 C 04/13/17 90.0 0.00 0.10
DG 170413C00095000 C 04/13/17 95.0 0.00 0.15
DG 170413C00100000 C 04/13/17 100.0 0.00 0.10
DG 170413P00055000 P 04/13/17 55.0 0.00 0.10
DG 170413P00060000 P 04/13/17 60.0 0.00 0.15
DG 170413P00063000 P 04/13/17 63.0 0.00 0.25
DG 170413P00063500 P 04/13/17 63.5 0.00 0.20
DG 170413P00064000 P 04/13/17 64.0 0.00 0.30
DG 170413P00064500 P 04/13/17 64.5 0.00 0.30
DG 170413P00065000 P 04/13/17 65.0 0.05 0.30
DG 170413P00065500 P 04/13/17 65.5 0.05 0.35
DG 170413P00066000 P 04/13/17 66.0 0.10 0.50
DG 170413P00066500 P 04/13/17 66.5 0.15 0.50
DG 170413P00067000 P 04/13/17 67.0 0.20 0.50
DG 170413P00067500 P 04/13/17 67.5 0.30 0.65
DG 170413P00068000 P 04/13/17 68.0 0.30 0.55
DG 170413P00068500 P 04/13/17 68.5 0.45 0.65
DG 170413P00069000 P 04/13/17 69.0 0.60 0.80
DG 170413P00069500 P 04/13/17 69.5 0.75 0.95
DG 170413P00070000 P 04/13/17 70.0 0.90 1.15
DG 170413P00070500 P 04/13/17 70.5 1.20 1.40
DG 170413P00071000 P 04/13/17 71.0 1.45 1.75
DG 170413P00071500 P 04/13/17 71.5 1.65 2.55
DG 170413P00072000 P 04/13/17 72.0 2.05 2.90
DG 170413P00072500 P 04/13/17 72.5 2.40 3.40
DG 170413P00073000 P 04/13/17 73.0 2.75 4.00
DG 170413P00073500 P 04/13/17 73.5 3.10 4.50
DG 170413P00074000 P 04/13/17 74.0 3.50 5.00
DG 170413P00074500 P 04/13/17 74.5 4.00 6.30
DG 170413P00075000 P 04/13/17 75.0 4.40 6.80
DG 170413P00075500 P 04/13/17 75.5 4.80 7.50
DG 170413P00076000 P 04/13/17 76.0 5.40 8.00
DG 170413P00076500 P 04/13/17 76.5 5.70 8.10
DG 170413P00077000 P 04/13/17 77.0 6.20 8.70
DG 170413P00077500 P 04/13/17 77.5 6.20 9.20
DG 170413P00078000 P 04/13/17 78.0 6.80 9.90
DG 170413P00078500 P 04/13/17 78.5 7.20 10.20
DG 170413P00079000 P 04/13/17 79.0 7.70 10.70
DG 170413P00079500 P 04/13/17 79.5 8.30 11.20
DG 170413P00080000 P 04/13/17 80.0 8.40 11.50
DG 170413P00080500 P 04/13/17 80.5 9.00 12.10
DG 170413P00081500 P 04/13/17 81.5 9.90 13.10
DG 170413P00082000 P 04/13/17 82.0 10.60 13.80
DG 170413P00082500 P 04/13/17 82.5 11.10 14.40
DG 170413P00083000 P 04/13/17 83.0 11.50 14.80
DG 170413P00083500 P 04/13/17 83.5 12.30 15.10
DG 170413P00084000 P 04/13/17 84.0 12.50 15.70
DG 170413P00085000 P 04/13/17 85.0 13.60 16.60
DG 170413P00090000 P 04/13/17 90.0 18.60 21.80
DG 170413P00095000 P 04/13/17 95.0 23.50 26.70
DG 170413P00100000 P 04/13/17 100.0 29.30 31.70
DG 170421C00040000 C 04/21/17 40.0 28.50 30.90
DG 170421C00042500 C 04/21/17 42.5 27.00 28.50
DG 170421C00045000 C 04/21/17 45.0 23.30 26.10
DG 170421C00050000 C 04/21/17 50.0 18.60 21.00
DG 170421C00055000 C 04/21/17 55.0 13.40 16.10
DG 170421C00060000 C 04/21/17 60.0 8.50 10.90
DG 170421C00062000 C 04/21/17 62.0 6.40 8.90
DG 170421C00063000 C 04/21/17 63.0 5.80 8.10
DG 170421C00063500 C 04/21/17 63.5 5.30 7.60
DG 170421C00064000 C 04/21/17 64.0 5.00 6.90
DG 170421C00064500 C 04/21/17 64.5 3.90 6.70
DG 170421C00065000 C 04/21/17 65.0 4.60 6.00
DG 170421C00065500 C 04/21/17 65.5 3.80 5.80
DG 170421C00066000 C 04/21/17 66.0 3.70 5.00
DG 170421C00066500 C 04/21/17 66.5 3.30 4.60
DG 170421C00067000 C 04/21/17 67.0 2.95 4.20
DG 170421C00067500 C 04/21/17 67.5 2.95 3.70
DG 170421C00068000 C 04/21/17 68.0 2.50 3.30
DG 170421C00068500 C 04/21/17 68.5 2.55 2.90
DG 170421C00069000 C 04/21/17 69.0 2.25 2.55
DG 170421C00069500 C 04/21/17 69.5 2.00 2.20
DG 170421C00070000 C 04/21/17 70.0 1.75 1.90
DG 170421C00070500 C 04/21/17 70.5 1.45 1.65
DG 170421C00071000 C 04/21/17 71.0 1.20 1.35
DG 170421C00071500 C 04/21/17 71.5 0.95 1.15
DG 170421C00072000 C 04/21/17 72.0 0.80 0.95
DG 170421C00072500 C 04/21/17 72.5 0.50 0.80
DG 170421C00073000 C 04/21/17 73.0 0.45 0.65
DG 170421C00073500 C 04/21/17 73.5 0.25 0.50
DG 170421C00074000 C 04/21/17 74.0 0.25 0.45
DG 170421C00074500 C 04/21/17 74.5 0.15 0.35
DG 170421C00075000 C 04/21/17 75.0 0.15 0.25
DG 170421C00075500 C 04/21/17 75.5 0.15 0.25
DG 170421C00076000 C 04/21/17 76.0 0.05 0.20
DG 170421C00076500 C 04/21/17 76.5 0.05 0.15
DG 170421C00077000 C 04/21/17 77.0 0.00 0.10
DG 170421C00077500 C 04/21/17 77.5 0.00 0.10
DG 170421C00078000 C 04/21/17 78.0 0.00 0.10
DG 170421C00078500 C 04/21/17 78.5 0.00 0.10
DG 170421C00079000 C 04/21/17 79.0 0.00 0.10
DG 170421C00079500 C 04/21/17 79.5 0.00 0.10
DG 170421C00080000 C 04/21/17 80.0 0.00 0.05
DG 170421C00080500 C 04/21/17 80.5 0.00 0.15
DG 170421C00081000 C 04/21/17 81.0 0.00 0.15
DG 170421C00082000 C 04/21/17 82.0 0.00 0.15
DG 170421C00082500 C 04/21/17 82.5 0.00 0.15
DG 170421C00083000 C 04/21/17 83.0 0.00 0.15
DG 170421C00084000 C 04/21/17 84.0 0.00 0.15
DG 170421C00085000 C 04/21/17 85.0 0.00 0.10
DG 170421C00087500 C 04/21/17 87.5 0.00 0.15
DG 170421C00090000 C 04/21/17 90.0 0.00 0.10
DG 170421C00095000 C 04/21/17 95.0 0.00 0.10
DG 170421C00100000 C 04/21/17 100.0 0.00 0.10
DG 170421C00105000 C 04/21/17 105.0 0.00 0.15
DG 170421C00110000 C 04/21/17 110.0 0.00 0.15
DG 170421C00115000 C 04/21/17 115.0 0.00 0.05
DG 170421P00040000 P 04/21/17 40.0 0.00 0.15
DG 170421P00042500 P 04/21/17 42.5 0.00 0.10
DG 170421P00045000 P 04/21/17 45.0 0.00 0.15
DG 170421P00050000 P 04/21/17 50.0 0.00 0.10
DG 170421P00055000 P 04/21/17 55.0 0.00 0.15
DG 170421P00060000 P 04/21/17 60.0 0.00 0.10
DG 170421P00062000 P 04/21/17 62.0 0.00 0.15
DG 170421P00063000 P 04/21/17 63.0 0.05 0.15
DG 170421P00063500 P 04/21/17 63.5 0.05 0.20
DG 170421P00064000 P 04/21/17 64.0 0.10 0.25
DG 170421P00064500 P 04/21/17 64.5 0.10 0.30
DG 170421P00065000 P 04/21/17 65.0 0.15 0.40
DG 170421P00065500 P 04/21/17 65.5 0.15 0.40
DG 170421P00066000 P 04/21/17 66.0 0.25 0.45
DG 170421P00066500 P 04/21/17 66.5 0.30 0.55
DG 170421P00067000 P 04/21/17 67.0 0.40 0.55
DG 170421P00067500 P 04/21/17 67.5 0.45 0.60
DG 170421P00068000 P 04/21/17 68.0 0.50 0.75
DG 170421P00068500 P 04/21/17 68.5 0.70 0.90
DG 170421P00069000 P 04/21/17 69.0 0.85 1.05
DG 170421P00069500 P 04/21/17 69.5 1.00 1.25
DG 170421P00070000 P 04/21/17 70.0 1.20 1.45
DG 170421P00070500 P 04/21/17 70.5 1.45 1.65
DG 170421P00071000 P 04/21/17 71.0 1.70 1.90
DG 170421P00071500 P 04/21/17 71.5 2.00 2.20
DG 170421P00072000 P 04/21/17 72.0 2.30 2.50
DG 170421P00072500 P 04/21/17 72.5 2.60 3.20
DG 170421P00073000 P 04/21/17 73.0 2.95 4.30
DG 170421P00073500 P 04/21/17 73.5 3.20 4.70
DG 170421P00074000 P 04/21/17 74.0 3.40 5.10
DG 170421P00074500 P 04/21/17 74.5 3.90 6.30
DG 170421P00075000 P 04/21/17 75.0 4.60 7.00
DG 170421P00075500 P 04/21/17 75.5 4.80 7.40
DG 170421P00076000 P 04/21/17 76.0 5.40 7.70
DG 170421P00076500 P 04/21/17 76.5 5.80 8.40
DG 170421P00077000 P 04/21/17 77.0 6.30 9.00
DG 170421P00077500 P 04/21/17 77.5 6.90 9.20
DG 170421P00078000 P 04/21/17 78.0 7.40 9.60
DG 170421P00078500 P 04/21/17 78.5 7.80 10.10
DG 170421P00079000 P 04/21/17 79.0 8.20 10.90
DG 170421P00079500 P 04/21/17 79.5 8.80 11.30
DG 170421P00080000 P 04/21/17 80.0 9.40 11.70
DG 170421P00080500 P 04/21/17 80.5 9.70 12.30
DG 170421P00081000 P 04/21/17 81.0 10.20 12.70
DG 170421P00082000 P 04/21/17 82.0 11.20 13.60
DG 170421P00082500 P 04/21/17 82.5 11.90 14.20
DG 170421P00083000 P 04/21/17 83.0 12.10 14.60
DG 170421P00084000 P 04/21/17 84.0 12.90 15.20
DG 170421P00085000 P 04/21/17 85.0 14.00 16.90
DG 170421P00087500 P 04/21/17 87.5 16.70 19.10
DG 170421P00090000 P 04/21/17 90.0 19.30 21.50
DG 170421P00095000 P 04/21/17 95.0 24.30 26.90
DG 170421P00100000 P 04/21/17 100.0 28.90 31.20
DG 170421P00105000 P 04/21/17 105.0 34.20 35.90
DG 170421P00110000 P 04/21/17 110.0 38.90 41.70
DG 170421P00115000 P 04/21/17 115.0 44.20 46.70
DG 170428C00055000 C 04/28/17 55.0 13.50 16.00
DG 170428C00060000 C 04/28/17 60.0 8.50 11.20
DG 170428C00062000 C 04/28/17 62.0 6.50 9.10
DG 170428C00062500 C 04/28/17 62.5 6.30 9.00
DG 170428C00063000 C 04/28/17 63.0 5.70 8.20
DG 170428C00063500 C 04/28/17 63.5 5.20 7.60
DG 170428C00064000 C 04/28/17 64.0 4.90 7.20
DG 170428C00064500 C 04/28/17 64.5 4.40 6.90
DG 170428C00065000 C 04/28/17 65.0 3.80 6.20
DG 170428C00065500 C 04/28/17 65.5 3.40 6.00
DG 170428C00066000 C 04/28/17 66.0 3.20 5.20
DG 170428C00066500 C 04/28/17 66.5 3.10 4.80
DG 170428C00067000 C 04/28/17 67.0 3.20 5.10
DG 170428C00067500 C 04/28/17 67.5 3.00 4.40
DG 170428C00068000 C 04/28/17 68.0 3.00 3.60
DG 170428C00068500 C 04/28/17 68.5 2.65 3.20
DG 170428C00069000 C 04/28/17 69.0 2.30 2.75
DG 170428C00069500 C 04/28/17 69.5 1.95 2.45
DG 170428C00070000 C 04/28/17 70.0 1.65 2.15
DG 170428C00070500 C 04/28/17 70.5 1.55 1.90
DG 170428C00071000 C 04/28/17 71.0 1.35 1.65
DG 170428C00071500 C 04/28/17 71.5 1.15 1.40
DG 170428C00072000 C 04/28/17 72.0 0.95 1.20
DG 170428C00072500 C 04/28/17 72.5 0.75 1.00
DG 170428C00073000 C 04/28/17 73.0 0.65 0.85
DG 170428C00073500 C 04/28/17 73.5 0.35 0.70
DG 170428C00074000 C 04/28/17 74.0 0.30 0.65
DG 170428C00074500 C 04/28/17 74.5 0.15 0.50
DG 170428C00075000 C 04/28/17 75.0 0.05 0.50
DG 170428C00075500 C 04/28/17 75.5 0.05 0.40
DG 170428C00076000 C 04/28/17 76.0 0.05 0.30
DG 170428C00076500 C 04/28/17 76.5 0.05 0.50
DG 170428C00077000 C 04/28/17 77.0 0.00 0.20
DG 170428C00077500 C 04/28/17 77.5 0.00 2.05
DG 170428C00078000 C 04/28/17 78.0 0.00 0.20
DG 170428C00078500 C 04/28/17 78.5 0.00 2.00
DG 170428C00079000 C 04/28/17 79.0 0.00 0.15
DG 170428C00079500 C 04/28/17 79.5 0.00 0.15
DG 170428C00080000 C 04/28/17 80.0 0.00 0.10
DG 170428C00080500 C 04/28/17 80.5 0.00 0.15
DG 170428C00081000 C 04/28/17 81.0 0.00 0.10
DG 170428C00081500 C 04/28/17 81.5 0.00 0.30
DG 170428C00082000 C 04/28/17 82.0 0.00 0.10
DG 170428C00082500 C 04/28/17 82.5 0.00 0.15
DG 170428C00083000 C 04/28/17 83.0 0.00 0.10
DG 170428C00083500 C 04/28/17 83.5 0.00 0.50
DG 170428C00084000 C 04/28/17 84.0 0.00 0.15
DG 170428C00085000 C 04/28/17 85.0 0.00 0.15
DG 170428C00090000 C 04/28/17 90.0 0.00 0.15
DG 170428C00095000 C 04/28/17 95.0 0.00 0.15
DG 170428C00100000 C 04/28/17 100.0 0.00 0.15
DG 170428P00055000 P 04/28/17 55.0 0.00 0.10
DG 170428P00060000 P 04/28/17 60.0 0.00 0.25
DG 170428P00062000 P 04/28/17 62.0 0.05 0.35
DG 170428P00062500 P 04/28/17 62.5 0.05 0.35
DG 170428P00063000 P 04/28/17 63.0 0.10 0.35
DG 170428P00063500 P 04/28/17 63.5 0.15 0.40
DG 170428P00064000 P 04/28/17 64.0 0.15 0.45
DG 170428P00064500 P 04/28/17 64.5 0.20 0.50
DG 170428P00065000 P 04/28/17 65.0 0.25 0.45
DG 170428P00065500 P 04/28/17 65.5 0.30 0.50
DG 170428P00066000 P 04/28/17 66.0 0.35 0.60
DG 170428P00066500 P 04/28/17 66.5 0.45 0.65
DG 170428P00067000 P 04/28/17 67.0 0.55 0.85
DG 170428P00067500 P 04/28/17 67.5 0.65 0.95
DG 170428P00068000 P 04/28/17 68.0 0.75 1.10
DG 170428P00068500 P 04/28/17 68.5 0.90 1.20
DG 170428P00069000 P 04/28/17 69.0 1.10 1.40
DG 170428P00069500 P 04/28/17 69.5 1.25 1.60
DG 170428P00070000 P 04/28/17 70.0 1.45 1.80
DG 170428P00070500 P 04/28/17 70.5 1.70 2.05
DG 170428P00071000 P 04/28/17 71.0 1.95 2.30
DG 170428P00071500 P 04/28/17 71.5 2.20 2.55
DG 170428P00072000 P 04/28/17 72.0 2.50 2.85
DG 170428P00072500 P 04/28/17 72.5 2.80 3.90
DG 170428P00073000 P 04/28/17 73.0 3.10 5.00
DG 170428P00073500 P 04/28/17 73.5 3.10 5.90
DG 170428P00074000 P 04/28/17 74.0 3.60 6.20
DG 170428P00074500 P 04/28/17 74.5 4.10 6.40
DG 170428P00075000 P 04/28/17 75.0 4.60 6.80
DG 170428P00075500 P 04/28/17 75.5 4.80 7.50
DG 170428P00076000 P 04/28/17 76.0 5.20 7.90
DG 170428P00076500 P 04/28/17 76.5 5.80 8.60
DG 170428P00077000 P 04/28/17 77.0 6.20 8.80
DG 170428P00077500 P 04/28/17 77.5 6.80 9.30
DG 170428P00078000 P 04/28/17 78.0 7.30 10.00
DG 170428P00078500 P 04/28/17 78.5 7.70 10.10
DG 170428P00079000 P 04/28/17 79.0 7.60 10.60
DG 170428P00079500 P 04/28/17 79.5 8.20 11.10
DG 170428P00080000 P 04/28/17 80.0 8.50 11.70
DG 170428P00080500 P 04/28/17 80.5 9.40 12.10
DG 170428P00081000 P 04/28/17 81.0 9.90 12.70
DG 170428P00081500 P 04/28/17 81.5 10.20 13.10
DG 170428P00082000 P 04/28/17 82.0 10.70 13.60
DG 170428P00082500 P 04/28/17 82.5 11.20 14.00
DG 170428P00083000 P 04/28/17 83.0 11.70 14.50
DG 170428P00083500 P 04/28/17 83.5 12.20 15.10
DG 170428P00084000 P 04/28/17 84.0 12.50 15.60
DG 170428P00085000 P 04/28/17 85.0 13.70 16.80
DG 170428P00090000 P 04/28/17 90.0 18.60 21.80
DG 170428P00095000 P 04/28/17 95.0 23.50 26.90
DG 170428P00100000 P 04/28/17 100.0 29.20 31.70
DG 170505C00055000 C 05/05/17 55.0 13.40 16.00
DG 170505C00060000 C 05/05/17 60.0 8.30 11.20
DG 170505C00060500 C 05/05/17 60.5 8.10 11.10
DG 170505C00061000 C 05/05/17 61.0 7.80 10.90
DG 170505C00061500 C 05/05/17 61.5 6.90 10.20
DG 170505C00062000 C 05/05/17 62.0 6.70 9.10
DG 170505C00062500 C 05/05/17 62.5 6.30 8.60
DG 170505C00063000 C 05/05/17 63.0 5.50 8.20
DG 170505C00063500 C 05/05/17 63.5 5.30 7.70
DG 170505C00064000 C 05/05/17 64.0 5.20 7.00
DG 170505C00064500 C 05/05/17 64.5 4.30 6.80
DG 170505C00065000 C 05/05/17 65.0 4.20 6.60
DG 170505C00065500 C 05/05/17 65.5 3.80 6.20
DG 170505C00066000 C 05/05/17 66.0 3.70 5.70
DG 170505C00066500 C 05/05/17 66.5 3.70 5.00
DG 170505C00067000 C 05/05/17 67.0 3.50 4.80
DG 170505C00067500 C 05/05/17 67.5 3.60 5.00
DG 170505C00068000 C 05/05/17 68.0 3.20 3.70
DG 170505C00068500 C 05/05/17 68.5 2.80 3.40
DG 170505C00069000 C 05/05/17 69.0 2.45 3.00
DG 170505C00069500 C 05/05/17 69.5 2.20 2.70
DG 170505C00070000 C 05/05/17 70.0 2.00 2.40
DG 170505C00070500 C 05/05/17 70.5 1.75 2.10
DG 170505C00071000 C 05/05/17 71.0 1.55 1.85
DG 170505C00071500 C 05/05/17 71.5 1.40 1.60
DG 170505C00072000 C 05/05/17 72.0 1.20 1.40
DG 170505C00072500 C 05/05/17 72.5 1.00 1.20
DG 170505C00073000 C 05/05/17 73.0 0.80 1.05
DG 170505C00073500 C 05/05/17 73.5 0.70 0.85
DG 170505C00074000 C 05/05/17 74.0 0.55 0.75
DG 170505C00074500 C 05/05/17 74.5 0.25 0.65
DG 170505C00075000 C 05/05/17 75.0 0.20 0.65
DG 170505C00075500 C 05/05/17 75.5 0.15 0.50
DG 170505C00076000 C 05/05/17 76.0 0.10 0.40
DG 170505C00076500 C 05/05/17 76.5 0.05 0.35
DG 170505C00077000 C 05/05/17 77.0 0.05 0.30
DG 170505C00077500 C 05/05/17 77.5 0.05 0.25
DG 170505C00078000 C 05/05/17 78.0 0.00 0.20
DG 170505C00078500 C 05/05/17 78.5 0.00 0.20
DG 170505C00079000 C 05/05/17 79.0 0.00 0.20
DG 170505C00079500 C 05/05/17 79.5 0.00 0.20
DG 170505C00080000 C 05/05/17 80.0 0.00 0.35
DG 170505C00080500 C 05/05/17 80.5 0.00 0.15
DG 170505C00081000 C 05/05/17 81.0 0.00 0.15
DG 170505C00081500 C 05/05/17 81.5 0.00 0.15
DG 170505C00082000 C 05/05/17 82.0 0.00 0.10
DG 170505C00082500 C 05/05/17 82.5 0.00 0.10
DG 170505C00083000 C 05/05/17 83.0 0.00 0.15
DG 170505C00083500 C 05/05/17 83.5 0.00 0.30
DG 170505C00084000 C 05/05/17 84.0 0.00 0.10
DG 170505C00085000 C 05/05/17 85.0 0.00 0.10
DG 170505C00090000 C 05/05/17 90.0 0.00 0.10
DG 170505C00095000 C 05/05/17 95.0 0.00 0.15
DG 170505P00055000 P 05/05/17 55.0 0.00 0.15
DG 170505P00060000 P 05/05/17 60.0 0.00 0.25
DG 170505P00060500 P 05/05/17 60.5 0.05 0.30
DG 170505P00061000 P 05/05/17 61.0 0.00 0.35
DG 170505P00061500 P 05/05/17 61.5 0.10 0.35
DG 170505P00062000 P 05/05/17 62.0 0.10 0.40
DG 170505P00062500 P 05/05/17 62.5 0.10 0.40
DG 170505P00063000 P 05/05/17 63.0 0.15 0.45
DG 170505P00063500 P 05/05/17 63.5 0.25 0.55
DG 170505P00064000 P 05/05/17 64.0 0.25 0.65
DG 170505P00064500 P 05/05/17 64.5 0.25 0.70
DG 170505P00065000 P 05/05/17 65.0 0.40 0.75
DG 170505P00065500 P 05/05/17 65.5 0.45 0.85
DG 170505P00066000 P 05/05/17 66.0 0.45 0.90
DG 170505P00066500 P 05/05/17 66.5 0.60 0.80
DG 170505P00067000 P 05/05/17 67.0 0.70 1.00
DG 170505P00067500 P 05/05/17 67.5 0.85 1.05
DG 170505P00068000 P 05/05/17 68.0 0.95 1.30
DG 170505P00068500 P 05/05/17 68.5 1.10 1.30
DG 170505P00069000 P 05/05/17 69.0 1.30 1.50
DG 170505P00069500 P 05/05/17 69.5 1.45 1.70
DG 170505P00070000 P 05/05/17 70.0 1.70 1.95
DG 170505P00070500 P 05/05/17 70.5 1.90 2.15
DG 170505P00071000 P 05/05/17 71.0 2.10 2.40
DG 170505P00071500 P 05/05/17 71.5 2.40 2.75
DG 170505P00072000 P 05/05/17 72.0 2.65 3.10
DG 170505P00072500 P 05/05/17 72.5 3.00 4.20
DG 170505P00073000 P 05/05/17 73.0 3.20 5.50
DG 170505P00073500 P 05/05/17 73.5 3.30 5.60
DG 170505P00074000 P 05/05/17 74.0 4.00 4.80
DG 170505P00074500 P 05/05/17 74.5 4.10 6.50
DG 170505P00075000 P 05/05/17 75.0 4.70 7.00
DG 170505P00075500 P 05/05/17 75.5 4.90 7.50
DG 170505P00076000 P 05/05/17 76.0 5.30 7.90
DG 170505P00076500 P 05/05/17 76.5 5.80 8.40
DG 170505P00077000 P 05/05/17 77.0 6.30 8.90
DG 170505P00077500 P 05/05/17 77.5 6.80 9.20
DG 170505P00078000 P 05/05/17 78.0 7.20 9.80
DG 170505P00078500 P 05/05/17 78.5 7.20 10.50
DG 170505P00079000 P 05/05/17 79.0 7.60 10.50
DG 170505P00079500 P 05/05/17 79.5 8.00 11.40
DG 170505P00080000 P 05/05/17 80.0 8.70 11.60
DG 170505P00080500 P 05/05/17 80.5 9.20 12.10
DG 170505P00081000 P 05/05/17 81.0 9.70 12.70
DG 170505P00081500 P 05/05/17 81.5 10.10 13.10
DG 170505P00082000 P 05/05/17 82.0 10.70 13.90
DG 170505P00082500 P 05/05/17 82.5 11.30 14.20
DG 170505P00083000 P 05/05/17 83.0 11.80 14.60
DG 170505P00083500 P 05/05/17 83.5 12.20 15.40
DG 170505P00084000 P 05/05/17 84.0 12.70 15.70
DG 170505P00085000 P 05/05/17 85.0 13.70 16.60
DG 170505P00090000 P 05/05/17 90.0 18.70 21.80
DG 170505P00095000 P 05/05/17 95.0 24.30 26.60
DG 170519C00037500 C 05/19/17 37.5 31.20 33.40
DG 170519C00040000 C 05/19/17 40.0 29.30 31.00
DG 170519C00042500 C 05/19/17 42.5 26.60 28.80
DG 170519C00045000 C 05/19/17 45.0 23.30 25.90
DG 170519C00047500 C 05/19/17 47.5 21.20 23.60
DG 170519C00050000 C 05/19/17 50.0 18.40 21.10
DG 170519C00055000 C 05/19/17 55.0 13.70 16.10
DG 170519C00060000 C 05/19/17 60.0 8.70 11.00
DG 170519C00062500 C 05/19/17 62.5 6.40 8.60
DG 170519C00065000 C 05/19/17 65.0 6.00 6.40
DG 170519C00067500 C 05/19/17 67.5 4.00 4.50
DG 170519C00070000 C 05/19/17 70.0 2.55 2.80
DG 170519C00072500 C 05/19/17 72.5 1.50 1.60
DG 170519C00075000 C 05/19/17 75.0 0.65 0.85
DG 170519C00077500 C 05/19/17 77.5 0.25 0.40
DG 170519C00080000 C 05/19/17 80.0 0.05 0.20
DG 170519C00082500 C 05/19/17 82.5 0.00 0.10
DG 170519C00085000 C 05/19/17 85.0 0.00 0.05
DG 170519C00087500 C 05/19/17 87.5 0.00 0.05
DG 170519C00090000 C 05/19/17 90.0 0.00 0.05
DG 170519C00095000 C 05/19/17 95.0 0.00 0.05
DG 170519C00100000 C 05/19/17 100.0 0.00 0.05
DG 170519C00105000 C 05/19/17 105.0 0.00 0.05
DG 170519P00037500 P 05/19/17 37.5 0.00 0.05
DG 170519P00040000 P 05/19/17 40.0 0.00 0.05
DG 170519P00042500 P 05/19/17 42.5 0.00 0.05
DG 170519P00045000 P 05/19/17 45.0 0.00 0.05
DG 170519P00047500 P 05/19/17 47.5 0.00 0.05
DG 170519P00050000 P 05/19/17 50.0 0.00 0.05
DG 170519P00055000 P 05/19/17 55.0 0.05 0.10
DG 170519P00060000 P 05/19/17 60.0 0.15 0.25
DG 170519P00062500 P 05/19/17 62.5 0.30 0.50
DG 170519P00065000 P 05/19/17 65.0 0.60 0.85
DG 170519P00067500 P 05/19/17 67.5 1.20 1.45
DG 170519P00070000 P 05/19/17 70.0 2.10 2.35
DG 170519P00072500 P 05/19/17 72.5 3.40 3.70
DG 170519P00075000 P 05/19/17 75.0 5.10 5.40
DG 170519P00077500 P 05/19/17 77.5 7.20 9.40
DG 170519P00080000 P 05/19/17 80.0 9.50 10.50
DG 170519P00082500 P 05/19/17 82.5 11.90 14.40
DG 170519P00085000 P 05/19/17 85.0 14.30 16.70
DG 170519P00087500 P 05/19/17 87.5 16.80 19.00
DG 170519P00090000 P 05/19/17 90.0 19.10 21.80
DG 170519P00095000 P 05/19/17 95.0 24.20 26.70
DG 170519P00100000 P 05/19/17 100.0 29.10 31.20
DG 170519P00105000 P 05/19/17 105.0 34.40 36.70
DG 170818C00040000 C 08/18/17 40.0 28.60 30.90
DG 170818C00042500 C 08/18/17 42.5 26.60 28.40
DG 170818C00045000 C 08/18/17 45.0 23.60 25.90
DG 170818C00047500 C 08/18/17 47.5 21.00 23.60
DG 170818C00050000 C 08/18/17 50.0 18.50 21.00
DG 170818C00055000 C 08/18/17 55.0 14.10 16.30
DG 170818C00060000 C 08/18/17 60.0 11.30 11.80
DG 170818C00062500 C 08/18/17 62.5 9.30 9.80
DG 170818C00065000 C 08/18/17 65.0 7.50 7.90
DG 170818C00067500 C 08/18/17 67.5 6.00 6.20
DG 170818C00070000 C 08/18/17 70.0 4.50 4.70
DG 170818C00072500 C 08/18/17 72.5 3.30 3.50
DG 170818C00075000 C 08/18/17 75.0 2.35 2.50
DG 170818C00077500 C 08/18/17 77.5 1.60 1.80
DG 170818C00080000 C 08/18/17 80.0 1.05 1.15
DG 170818C00082500 C 08/18/17 82.5 0.65 0.85
DG 170818C00085000 C 08/18/17 85.0 0.40 0.50
DG 170818C00090000 C 08/18/17 90.0 0.15 0.25
DG 170818C00095000 C 08/18/17 95.0 0.05 0.10
DG 170818C00100000 C 08/18/17 100.0 0.00 0.10
DG 170818C00105000 C 08/18/17 105.0 0.00 0.05
DG 170818C00110000 C 08/18/17 110.0 0.00 0.05
DG 170818C00115000 C 08/18/17 115.0 0.00 0.05
DG 170818P00040000 P 08/18/17 40.0 0.00 0.10
DG 170818P00042500 P 08/18/17 42.5 0.05 0.10
DG 170818P00045000 P 08/18/17 45.0 0.10 0.15
DG 170818P00047500 P 08/18/17 47.5 0.15 0.20
DG 170818P00050000 P 08/18/17 50.0 0.20 0.30
DG 170818P00055000 P 08/18/17 55.0 0.50 0.60
DG 170818P00060000 P 08/18/17 60.0 1.10 1.25
DG 170818P00062500 P 08/18/17 62.5 1.55 1.65
DG 170818P00065000 P 08/18/17 65.0 2.15 2.35
DG 170818P00067500 P 08/18/17 67.5 3.00 3.10
DG 170818P00070000 P 08/18/17 70.0 4.00 4.20
DG 170818P00072500 P 08/18/17 72.5 5.30 5.50
DG 170818P00075000 P 08/18/17 75.0 6.80 7.10
DG 170818P00077500 P 08/18/17 77.5 8.50 8.80
DG 170818P00080000 P 08/18/17 80.0 10.40 10.90
DG 170818P00082500 P 08/18/17 82.5 12.50 14.80
DG 170818P00085000 P 08/18/17 85.0 14.70 17.00
DG 170818P00090000 P 08/18/17 90.0 19.40 22.00
DG 170818P00095000 P 08/18/17 95.0 24.20 26.60
DG 170818P00100000 P 08/18/17 100.0 29.30 31.80
DG 170818P00105000 P 08/18/17 105.0 34.40 36.80
DG 170818P00110000 P 08/18/17 110.0 39.00 41.60
DG 170818P00115000 P 08/18/17 115.0 44.20 46.80
DG 171117C00042500 C 11/17/17 42.5 26.00 28.60
DG 171117C00045000 C 11/17/17 45.0 23.50 26.20
DG 171117C00047500 C 11/17/17 47.5 21.30 23.80
DG 171117C00050000 C 11/17/17 50.0 18.90 21.40
DG 171117C00055000 C 11/17/17 55.0 14.70 17.30
DG 171117C00060000 C 11/17/17 60.0 12.20 12.80
DG 171117C00062500 C 11/17/17 62.5 10.30 10.90
DG 171117C00065000 C 11/17/17 65.0 8.60 9.20
DG 171117C00067500 C 11/17/17 67.5 7.10 7.60
DG 171117C00070000 C 11/17/17 70.0 5.70 6.20
DG 171117C00072500 C 11/17/17 72.5 4.40 5.00
DG 171117C00075000 C 11/17/17 75.0 3.40 3.90
DG 171117C00077500 C 11/17/17 77.5 2.50 3.10
DG 171117C00080000 C 11/17/17 80.0 1.80 2.25
DG 171117C00085000 C 11/17/17 85.0 0.95 1.30
DG 171117C00090000 C 11/17/17 90.0 0.45 0.75
DG 171117C00095000 C 11/17/17 95.0 0.20 0.40
DG 171117C00100000 C 11/17/17 100.0 0.10 0.25
DG 171117C00105000 C 11/17/17 105.0 0.05 0.15
DG 171117P00042500 P 11/17/17 42.5 0.20 0.40
DG 171117P00045000 P 11/17/17 45.0 0.30 0.50
DG 171117P00047500 P 11/17/17 47.5 0.40 0.65
DG 171117P00050000 P 11/17/17 50.0 0.65 0.85
DG 171117P00055000 P 11/17/17 55.0 1.15 1.45
DG 171117P00060000 P 11/17/17 60.0 2.00 2.35
DG 171117P00062500 P 11/17/17 62.5 2.65 3.10
DG 171117P00065000 P 11/17/17 65.0 3.40 3.90
DG 171117P00067500 P 11/17/17 67.5 4.30 4.80
DG 171117P00070000 P 11/17/17 70.0 5.30 5.70
DG 171117P00072500 P 11/17/17 72.5 6.60 7.20
DG 171117P00075000 P 11/17/17 75.0 8.00 8.70
DG 171117P00077500 P 11/17/17 77.5 9.70 10.20
DG 171117P00080000 P 11/17/17 80.0 11.50 12.10
DG 171117P00085000 P 11/17/17 85.0 15.50 16.00
DG 171117P00090000 P 11/17/17 90.0 19.70 22.40
DG 171117P00095000 P 11/17/17 95.0 24.40 26.80
DG 171117P00100000 P 11/17/17 100.0 29.30 31.60
DG 171117P00105000 P 11/17/17 105.0 34.40 36.90
DG 180119C00032500 C 01/19/18 32.5 35.90 38.60
DG 180119C00035000 C 01/19/18 35.0 33.50 36.20
DG 180119C00037500 C 01/19/18 37.5 30.90 34.00
DG 180119C00040000 C 01/19/18 40.0 28.60 31.00
DG 180119C00042500 C 01/19/18 42.5 26.10 29.20
DG 180119C00045000 C 01/19/18 45.0 23.80 26.40
DG 180119C00047500 C 01/19/18 47.5 21.50 24.10
DG 180119C00050000 C 01/19/18 50.0 19.40 21.80
DG 180119C00052500 C 01/19/18 52.5 17.20 19.50
DG 180119C00055000 C 01/19/18 55.0 15.20 17.80
DG 180119C00057500 C 01/19/18 57.5 13.20 15.30
DG 180119C00060000 C 01/19/18 60.0 11.40 13.40
DG 180119C00062500 C 01/19/18 62.5 10.40 11.70
DG 180119C00065000 C 01/19/18 65.0 9.30 9.90
DG 180119C00067500 C 01/19/18 67.5 8.00 8.40
DG 180119C00070000 C 01/19/18 70.0 6.60 7.10
DG 180119C00072500 C 01/19/18 72.5 5.40 5.80
DG 180119C00075000 C 01/19/18 75.0 4.40 4.80
DG 180119C00077500 C 01/19/18 77.5 3.40 3.80
DG 180119C00080000 C 01/19/18 80.0 2.40 3.10
DG 180119C00082500 C 01/19/18 82.5 1.80 2.35
DG 180119C00085000 C 01/19/18 85.0 1.30 1.80
DG 180119C00087500 C 01/19/18 87.5 0.85 1.40
DG 180119C00090000 C 01/19/18 90.0 0.65 1.10
DG 180119C00092500 C 01/19/18 92.5 0.45 0.85
DG 180119C00095000 C 01/19/18 95.0 0.25 0.70
DG 180119C00097500 C 01/19/18 97.5 0.30 0.55
DG 180119C00100000 C 01/19/18 100.0 0.15 0.45
DG 180119C00105000 C 01/19/18 105.0 0.10 0.30
DG 180119C00110000 C 01/19/18 110.0 0.05 0.35
DG 180119C00115000 C 01/19/18 115.0 0.00 0.25
DG 180119C00120000 C 01/19/18 120.0 0.00 0.20
DG 180119C00125000 C 01/19/18 125.0 0.00 0.20
DG 180119C00130000 C 01/19/18 130.0 0.00 0.10
DG 180119C00135000 C 01/19/18 135.0 0.00 0.15
DG 180119C00140000 C 01/19/18 140.0 0.00 0.05
DG 180119P00032500 P 01/19/18 32.5 0.10 0.35
DG 180119P00035000 P 01/19/18 35.0 0.15 0.40
DG 180119P00037500 P 01/19/18 37.5 0.25 0.55
DG 180119P00040000 P 01/19/18 40.0 0.30 0.65
DG 180119P00042500 P 01/19/18 42.5 0.35 0.80
DG 180119P00045000 P 01/19/18 45.0 0.50 1.00
DG 180119P00047500 P 01/19/18 47.5 0.75 1.15
DG 180119P00050000 P 01/19/18 50.0 0.95 1.35
DG 180119P00052500 P 01/19/18 52.5 1.25 1.50
DG 180119P00055000 P 01/19/18 55.0 1.60 2.05
DG 180119P00057500 P 01/19/18 57.5 2.10 2.45
DG 180119P00060000 P 01/19/18 60.0 2.65 3.10
DG 180119P00062500 P 01/19/18 62.5 3.30 3.90
DG 180119P00065000 P 01/19/18 65.0 4.10 4.70
DG 180119P00067500 P 01/19/18 67.5 5.10 5.80
DG 180119P00070000 P 01/19/18 70.0 6.20 6.50
DG 180119P00072500 P 01/19/18 72.5 7.40 7.80
DG 180119P00075000 P 01/19/18 75.0 8.90 9.90
DG 180119P00077500 P 01/19/18 77.5 10.30 11.70
DG 180119P00080000 P 01/19/18 80.0 12.10 14.00
DG 180119P00082500 P 01/19/18 82.5 13.90 16.10
DG 180119P00085000 P 01/19/18 85.0 16.00 18.10
DG 180119P00087500 P 01/19/18 87.5 18.00 20.10
DG 180119P00090000 P 01/19/18 90.0 20.10 22.50
DG 180119P00092500 P 01/19/18 92.5 22.40 24.90
DG 180119P00095000 P 01/19/18 95.0 24.70 27.30
DG 180119P00097500 P 01/19/18 97.5 27.10 29.60
DG 180119P00100000 P 01/19/18 100.0 29.40 32.00
DG 180119P00105000 P 01/19/18 105.0 33.70 37.00
DG 180119P00110000 P 01/19/18 110.0 38.80 42.00
DG 180119P00115000 P 01/19/18 115.0 43.70 47.00
DG 180119P00120000 P 01/19/18 120.0 48.70 52.00
DG 180119P00125000 P 01/19/18 125.0 53.70 57.00
DG 180119P00130000 P 01/19/18 130.0 58.70 62.00
DG 180119P00135000 P 01/19/18 135.0 63.70 67.00
DG 180119P00140000 P 01/19/18 140.0 69.30 72.00
DG 190118C00035000 C 01/18/19 35.0 33.70 36.20
DG 190118C00037500 C 01/18/19 37.5 31.50 34.40
DG 190118C00040000 C 01/18/19 40.0 29.40 31.80
DG 190118C00042500 C 01/18/19 42.5 27.10 29.40
DG 190118C00045000 C 01/18/19 45.0 25.10 27.40
DG 190118C00047500 C 01/18/19 47.5 23.20 25.50
DG 190118C00050000 C 01/18/19 50.0 21.10 23.40
DG 190118C00055000 C 01/18/19 55.0 17.30 19.70
DG 190118C00060000 C 01/18/19 60.0 14.10 16.50
DG 190118C00062500 C 01/18/19 62.5 12.60 14.70
DG 190118C00065000 C 01/18/19 65.0 11.10 13.10
DG 190118C00067500 C 01/18/19 67.5 9.90 12.00
DG 190118C00070000 C 01/18/19 70.0 8.50 10.60
DG 190118C00072500 C 01/18/19 72.5 7.60 9.50
DG 190118C00075000 C 01/18/19 75.0 6.60 8.10
DG 190118C00077500 C 01/18/19 77.5 5.60 7.20
DG 190118C00080000 C 01/18/19 80.0 4.80 6.40
DG 190118C00082500 C 01/18/19 82.5 4.20 5.50
DG 190118C00085000 C 01/18/19 85.0 3.60 4.80
DG 190118C00087500 C 01/18/19 87.5 3.20 4.20
DG 190118C00090000 C 01/18/19 90.0 2.65 3.60
DG 190118C00095000 C 01/18/19 95.0 1.80 2.75
DG 190118C00100000 C 01/18/19 100.0 1.25 1.95
DG 190118C00105000 C 01/18/19 105.0 0.90 1.45
DG 190118C00110000 C 01/18/19 110.0 0.50 1.15
DG 190118C00115000 C 01/18/19 115.0 0.35 1.05
DG 190118P00035000 P 01/18/19 35.0 0.75 1.25
DG 190118P00037500 P 01/18/19 37.5 1.00 1.55
DG 190118P00040000 P 01/18/19 40.0 1.20 1.75
DG 190118P00042500 P 01/18/19 42.5 1.50 2.25
DG 190118P00045000 P 01/18/19 45.0 1.85 2.35
DG 190118P00047500 P 01/18/19 47.5 2.20 2.65
DG 190118P00050000 P 01/18/19 50.0 2.65 3.30
DG 190118P00055000 P 01/18/19 55.0 3.80 4.50
DG 190118P00060000 P 01/18/19 60.0 5.30 6.20
DG 190118P00062500 P 01/18/19 62.5 6.10 7.00
DG 190118P00065000 P 01/18/19 65.0 7.10 8.20
DG 190118P00067500 P 01/18/19 67.5 8.10 9.30
DG 190118P00070000 P 01/18/19 70.0 9.30 10.60
DG 190118P00072500 P 01/18/19 72.5 10.50 11.90
DG 190118P00075000 P 01/18/19 75.0 11.90 13.50
DG 190118P00077500 P 01/18/19 77.5 13.40 15.00
DG 190118P00080000 P 01/18/19 80.0 14.90 16.60
DG 190118P00082500 P 01/18/19 82.5 16.60 18.50
DG 190118P00085000 P 01/18/19 85.0 18.40 20.50
DG 190118P00087500 P 01/18/19 87.5 19.50 22.50
DG 190118P00090000 P 01/18/19 90.0 22.10 24.30
DG 190118P00095000 P 01/18/19 95.0 25.70 28.60
DG 190118P00100000 P 01/18/19 100.0 30.50 32.80
DG 190118P00105000 P 01/18/19 105.0 35.00 37.40
DG 190118P00110000 P 01/18/19 110.0 39.20 42.00
DG 190118P00115000 P 01/18/19 115.0 44.20 47.00

OPRA data is delayed 15 minutes.