Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Dollar General Corporation (DG)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 170224C00060000 C 02/24/17 60.0 16.00 19.10
DG 170224C00063000 C 02/24/17 63.0 12.40 16.30
DG 170224C00063500 C 02/24/17 63.5 12.10 15.80
DG 170224C00064000 C 02/24/17 64.0 11.20 15.20
DG 170224C00064500 C 02/24/17 64.5 10.80 15.00
DG 170224C00065000 C 02/24/17 65.0 10.50 13.80
DG 170224C00065500 C 02/24/17 65.5 9.80 14.00
DG 170224C00066000 C 02/24/17 66.0 9.60 13.30
DG 170224C00066500 C 02/24/17 66.5 8.80 12.80
DG 170224C00067000 C 02/24/17 67.0 8.20 12.40
DG 170224C00067500 C 02/24/17 67.5 8.00 11.80
DG 170224C00068000 C 02/24/17 68.0 7.20 11.30
DG 170224C00068500 C 02/24/17 68.5 7.10 10.80
DG 170224C00069000 C 02/24/17 69.0 6.50 10.20
DG 170224C00069500 C 02/24/17 69.5 6.00 9.80
DG 170224C00070000 C 02/24/17 70.0 6.10 8.80
DG 170224C00070500 C 02/24/17 70.5 5.80 8.20
DG 170224C00071000 C 02/24/17 71.0 5.50 7.30
DG 170224C00071500 C 02/24/17 71.5 5.10 6.90
DG 170224C00072000 C 02/24/17 72.0 4.50 6.10
DG 170224C00072500 C 02/24/17 72.5 4.30 5.50
DG 170224C00073000 C 02/24/17 73.0 3.50 5.10
DG 170224C00073500 C 02/24/17 73.5 2.60 5.00
DG 170224C00074000 C 02/24/17 74.0 3.10 3.70
DG 170224C00074500 C 02/24/17 74.5 2.65 3.80
DG 170224C00075000 C 02/24/17 75.0 2.30 2.60
DG 170224C00075500 C 02/24/17 75.5 1.80 2.15
DG 170224C00076000 C 02/24/17 76.0 1.40 1.70
DG 170224C00076500 C 02/24/17 76.5 1.05 1.30
DG 170224C00077000 C 02/24/17 77.0 0.75 1.45
DG 170224C00077500 C 02/24/17 77.5 0.45 0.70
DG 170224C00078000 C 02/24/17 78.0 0.25 0.50
DG 170224C00078500 C 02/24/17 78.5 0.15 0.30
DG 170224C00079000 C 02/24/17 79.0 0.05 0.25
DG 170224C00079500 C 02/24/17 79.5 0.00 0.15
DG 170224C00080000 C 02/24/17 80.0 0.00 0.10
DG 170224C00080500 C 02/24/17 80.5 0.00 0.20
DG 170224C00081000 C 02/24/17 81.0 0.00 0.20
DG 170224C00081500 C 02/24/17 81.5 0.00 0.45
DG 170224C00082000 C 02/24/17 82.0 0.00 0.45
DG 170224C00082500 C 02/24/17 82.5 0.00 0.45
DG 170224C00083000 C 02/24/17 83.0 0.00 0.35
DG 170224C00084000 C 02/24/17 84.0 0.00 0.50
DG 170224C00085000 C 02/24/17 85.0 0.00 1.25
DG 170224C00086000 C 02/24/17 86.0 0.00 0.50
DG 170224C00087000 C 02/24/17 87.0 0.00 0.45
DG 170224C00088000 C 02/24/17 88.0 0.00 0.35
DG 170224C00090000 C 02/24/17 90.0 0.00 0.40
DG 170224C00095000 C 02/24/17 95.0 0.00 0.45
DG 170224C00100000 C 02/24/17 100.0 0.00 0.45
DG 170224P00060000 P 02/24/17 60.0 0.00 0.45
DG 170224P00063000 P 02/24/17 63.0 0.00 1.45
DG 170224P00063500 P 02/24/17 63.5 0.00 0.70
DG 170224P00064000 P 02/24/17 64.0 0.00 0.45
DG 170224P00064500 P 02/24/17 64.5 0.00 1.10
DG 170224P00065000 P 02/24/17 65.0 0.00 0.50
DG 170224P00065500 P 02/24/17 65.5 0.00 0.45
DG 170224P00066000 P 02/24/17 66.0 0.00 0.50
DG 170224P00066500 P 02/24/17 66.5 0.00 0.45
DG 170224P00067000 P 02/24/17 67.0 0.00 0.45
DG 170224P00067500 P 02/24/17 67.5 0.00 0.40
DG 170224P00068000 P 02/24/17 68.0 0.00 0.45
DG 170224P00068500 P 02/24/17 68.5 0.00 0.45
DG 170224P00069000 P 02/24/17 69.0 0.00 0.45
DG 170224P00069500 P 02/24/17 69.5 0.00 0.45
DG 170224P00070000 P 02/24/17 70.0 0.00 0.45
DG 170224P00070500 P 02/24/17 70.5 0.00 0.40
DG 170224P00071000 P 02/24/17 71.0 0.00 0.20
DG 170224P00071500 P 02/24/17 71.5 0.00 0.45
DG 170224P00072000 P 02/24/17 72.0 0.00 0.10
DG 170224P00072500 P 02/24/17 72.5 0.00 0.50
DG 170224P00073000 P 02/24/17 73.0 0.00 0.45
DG 170224P00073500 P 02/24/17 73.5 0.00 0.40
DG 170224P00074000 P 02/24/17 74.0 0.00 0.50
DG 170224P00074500 P 02/24/17 74.5 0.00 0.15
DG 170224P00075000 P 02/24/17 75.0 0.00 0.25
DG 170224P00075500 P 02/24/17 75.5 0.05 0.35
DG 170224P00076000 P 02/24/17 76.0 0.10 0.25
DG 170224P00076500 P 02/24/17 76.5 0.20 0.40
DG 170224P00077000 P 02/24/17 77.0 0.35 0.70
DG 170224P00077500 P 02/24/17 77.5 0.55 0.85
DG 170224P00078000 P 02/24/17 78.0 0.85 1.25
DG 170224P00078500 P 02/24/17 78.5 0.85 2.10
DG 170224P00079000 P 02/24/17 79.0 1.30 2.50
DG 170224P00079500 P 02/24/17 79.5 1.80 3.30
DG 170224P00080000 P 02/24/17 80.0 2.25 3.80
DG 170224P00080500 P 02/24/17 80.5 2.65 4.50
DG 170224P00081000 P 02/24/17 81.0 2.50 4.90
DG 170224P00081500 P 02/24/17 81.5 2.40 5.80
DG 170224P00082000 P 02/24/17 82.0 3.50 5.50
DG 170224P00082500 P 02/24/17 82.5 3.00 7.20
DG 170224P00083000 P 02/24/17 83.0 4.20 7.00
DG 170224P00084000 P 02/24/17 84.0 4.90 8.20
DG 170224P00085000 P 02/24/17 85.0 5.80 8.90
DG 170224P00086000 P 02/24/17 86.0 6.50 10.70
DG 170224P00087000 P 02/24/17 87.0 7.60 11.70
DG 170224P00088000 P 02/24/17 88.0 8.50 12.80
DG 170224P00090000 P 02/24/17 90.0 10.60 14.70
DG 170224P00095000 P 02/24/17 95.0 15.40 19.60
DG 170224P00100000 P 02/24/17 100.0 21.50 24.00
DG 170303C00060000 C 03/03/17 60.0 16.00 18.60
DG 170303C00063000 C 03/03/17 63.0 12.60 16.30
DG 170303C00063500 C 03/03/17 63.5 11.90 16.00
DG 170303C00064000 C 03/03/17 64.0 11.30 15.20
DG 170303C00064500 C 03/03/17 64.5 10.80 14.90
DG 170303C00065000 C 03/03/17 65.0 10.40 14.40
DG 170303C00065500 C 03/03/17 65.5 9.90 14.00
DG 170303C00066000 C 03/03/17 66.0 9.40 13.20
DG 170303C00066500 C 03/03/17 66.5 9.00 12.90
DG 170303C00067000 C 03/03/17 67.0 8.40 12.50
DG 170303C00067500 C 03/03/17 67.5 7.90 11.60
DG 170303C00068000 C 03/03/17 68.0 7.40 11.10
DG 170303C00068500 C 03/03/17 68.5 7.30 10.90
DG 170303C00069000 C 03/03/17 69.0 6.30 10.40
DG 170303C00069500 C 03/03/17 69.5 6.30 9.60
DG 170303C00070000 C 03/03/17 70.0 6.10 8.60
DG 170303C00070500 C 03/03/17 70.5 5.20 7.90
DG 170303C00071000 C 03/03/17 71.0 5.50 7.10
DG 170303C00071500 C 03/03/17 71.5 5.30 6.80
DG 170303C00072000 C 03/03/17 72.0 4.30 6.30
DG 170303C00072500 C 03/03/17 72.5 3.10 6.60
DG 170303C00073000 C 03/03/17 73.0 3.70 5.40
DG 170303C00073500 C 03/03/17 73.5 3.30 5.00
DG 170303C00074000 C 03/03/17 74.0 3.00 4.40
DG 170303C00074500 C 03/03/17 74.5 2.10 4.20
DG 170303C00075000 C 03/03/17 75.0 2.60 2.90
DG 170303C00075500 C 03/03/17 75.5 2.05 3.10
DG 170303C00076000 C 03/03/17 76.0 1.85 2.25
DG 170303C00076500 C 03/03/17 76.5 1.55 1.90
DG 170303C00077000 C 03/03/17 77.0 1.25 1.55
DG 170303C00077500 C 03/03/17 77.5 0.95 1.35
DG 170303C00078000 C 03/03/17 78.0 0.70 1.00
DG 170303C00078500 C 03/03/17 78.5 0.55 0.95
DG 170303C00079000 C 03/03/17 79.0 0.40 0.75
DG 170303C00079500 C 03/03/17 79.5 0.30 0.65
DG 170303C00080000 C 03/03/17 80.0 0.20 0.50
DG 170303C00080500 C 03/03/17 80.5 0.15 0.40
DG 170303C00085000 C 03/03/17 85.0 0.00 0.25
DG 170303P00060000 P 03/03/17 60.0 0.00 0.35
DG 170303P00063000 P 03/03/17 63.0 0.00 0.50
DG 170303P00063500 P 03/03/17 63.5 0.00 0.45
DG 170303P00064000 P 03/03/17 64.0 0.00 0.50
DG 170303P00064500 P 03/03/17 64.5 0.00 0.35
DG 170303P00065000 P 03/03/17 65.0 0.00 0.45
DG 170303P00065500 P 03/03/17 65.5 0.00 0.50
DG 170303P00066000 P 03/03/17 66.0 0.00 0.45
DG 170303P00066500 P 03/03/17 66.5 0.00 0.45
DG 170303P00067000 P 03/03/17 67.0 0.00 0.40
DG 170303P00067500 P 03/03/17 67.5 0.00 0.25
DG 170303P00068000 P 03/03/17 68.0 0.00 0.35
DG 170303P00068500 P 03/03/17 68.5 0.00 0.25
DG 170303P00069000 P 03/03/17 69.0 0.00 0.35
DG 170303P00069500 P 03/03/17 69.5 0.00 0.50
DG 170303P00070000 P 03/03/17 70.0 0.00 0.35
DG 170303P00070500 P 03/03/17 70.5 0.00 0.25
DG 170303P00071000 P 03/03/17 71.0 0.00 0.15
DG 170303P00071500 P 03/03/17 71.5 0.00 0.40
DG 170303P00072000 P 03/03/17 72.0 0.00 0.30
DG 170303P00072500 P 03/03/17 72.5 0.00 0.35
DG 170303P00073000 P 03/03/17 73.0 0.00 0.35
DG 170303P00073500 P 03/03/17 73.5 0.05 0.35
DG 170303P00074000 P 03/03/17 74.0 0.15 0.45
DG 170303P00074500 P 03/03/17 74.5 0.20 0.45
DG 170303P00075000 P 03/03/17 75.0 0.25 0.60
DG 170303P00075500 P 03/03/17 75.5 0.35 0.70
DG 170303P00076000 P 03/03/17 76.0 0.45 0.85
DG 170303P00076500 P 03/03/17 76.5 0.60 1.05
DG 170303P00077000 P 03/03/17 77.0 0.80 1.30
DG 170303P00077500 P 03/03/17 77.5 1.05 1.55
DG 170303P00078000 P 03/03/17 78.0 1.30 1.80
DG 170303P00078500 P 03/03/17 78.5 1.60 2.10
DG 170303P00079000 P 03/03/17 79.0 1.95 3.80
DG 170303P00079500 P 03/03/17 79.5 1.85 3.70
DG 170303P00080000 P 03/03/17 80.0 2.10 4.60
DG 170303P00080500 P 03/03/17 80.5 2.50 4.90
DG 170303P00085000 P 03/03/17 85.0 6.10 8.80
DG 170310C00063000 C 03/10/17 63.0 12.60 16.20
DG 170310C00063500 C 03/10/17 63.5 11.50 16.10
DG 170310C00064000 C 03/10/17 64.0 11.30 15.60
DG 170310C00064500 C 03/10/17 64.5 10.90 15.10
DG 170310C00065000 C 03/10/17 65.0 10.50 14.70
DG 170310C00065500 C 03/10/17 65.5 9.80 14.20
DG 170310C00066000 C 03/10/17 66.0 9.60 13.60
DG 170310C00066500 C 03/10/17 66.5 8.90 13.10
DG 170310C00067000 C 03/10/17 67.0 8.60 12.80
DG 170310C00067500 C 03/10/17 67.5 8.00 11.70
DG 170310C00068000 C 03/10/17 68.0 7.80 11.80
DG 170310C00068500 C 03/10/17 68.5 7.20 11.40
DG 170310C00069000 C 03/10/17 69.0 6.20 10.80
DG 170310C00069500 C 03/10/17 69.5 5.50 10.10
DG 170310C00070000 C 03/10/17 70.0 5.90 9.20
DG 170310C00070500 C 03/10/17 70.5 5.20 8.90
DG 170310C00071000 C 03/10/17 71.0 5.10 8.00
DG 170310C00071500 C 03/10/17 71.5 4.60 8.00
DG 170310C00072000 C 03/10/17 72.0 4.20 7.00
DG 170310C00072500 C 03/10/17 72.5 3.90 6.40
DG 170310C00073000 C 03/10/17 73.0 3.80 5.70
DG 170310C00073500 C 03/10/17 73.5 2.90 6.00
DG 170310C00074000 C 03/10/17 74.0 2.70 5.00
DG 170310C00074500 C 03/10/17 74.5 2.60 4.50
DG 170310C00075000 C 03/10/17 75.0 2.80 3.40
DG 170310C00075500 C 03/10/17 75.5 2.50 3.10
DG 170310C00076000 C 03/10/17 76.0 2.20 2.60
DG 170310C00076500 C 03/10/17 76.5 1.85 2.30
DG 170310C00077000 C 03/10/17 77.0 1.55 1.90
DG 170310C00077500 C 03/10/17 77.5 1.25 1.65
DG 170310C00078000 C 03/10/17 78.0 1.00 1.40
DG 170310C00078500 C 03/10/17 78.5 0.80 1.20
DG 170310C00079000 C 03/10/17 79.0 0.65 1.05
DG 170310C00079500 C 03/10/17 79.5 0.50 0.90
DG 170310C00080000 C 03/10/17 80.0 0.40 0.75
DG 170310C00080500 C 03/10/17 80.5 0.30 0.65
DG 170310C00085000 C 03/10/17 85.0 0.00 0.35
DG 170310P00063000 P 03/10/17 63.0 0.00 0.45
DG 170310P00063500 P 03/10/17 63.5 0.00 0.50
DG 170310P00064000 P 03/10/17 64.0 0.00 0.40
DG 170310P00064500 P 03/10/17 64.5 0.00 0.50
DG 170310P00065000 P 03/10/17 65.0 0.00 0.50
DG 170310P00065500 P 03/10/17 65.5 0.00 0.50
DG 170310P00066000 P 03/10/17 66.0 0.00 0.50
DG 170310P00066500 P 03/10/17 66.5 0.00 2.00
DG 170310P00067000 P 03/10/17 67.0 0.00 0.50
DG 170310P00067500 P 03/10/17 67.5 0.00 0.20
DG 170310P00068000 P 03/10/17 68.0 0.00 0.70
DG 170310P00068500 P 03/10/17 68.5 0.00 1.95
DG 170310P00069000 P 03/10/17 69.0 0.00 2.05
DG 170310P00069500 P 03/10/17 69.5 0.00 0.50
DG 170310P00070000 P 03/10/17 70.0 0.00 0.45
DG 170310P00070500 P 03/10/17 70.5 0.00 0.50
DG 170310P00071000 P 03/10/17 71.0 0.00 1.95
DG 170310P00071500 P 03/10/17 71.5 0.00 1.45
DG 170310P00072000 P 03/10/17 72.0 0.00 1.30
DG 170310P00072500 P 03/10/17 72.5 0.00 0.60
DG 170310P00073000 P 03/10/17 73.0 0.00 0.60
DG 170310P00073500 P 03/10/17 73.5 0.20 0.55
DG 170310P00074000 P 03/10/17 74.0 0.30 0.80
DG 170310P00074500 P 03/10/17 74.5 0.40 0.75
DG 170310P00075000 P 03/10/17 75.0 0.45 0.95
DG 170310P00075500 P 03/10/17 75.5 0.60 1.00
DG 170310P00076000 P 03/10/17 76.0 0.70 1.15
DG 170310P00076500 P 03/10/17 76.5 0.90 1.35
DG 170310P00077000 P 03/10/17 77.0 1.10 1.55
DG 170310P00077500 P 03/10/17 77.5 1.30 1.80
DG 170310P00078000 P 03/10/17 78.0 1.60 2.05
DG 170310P00078500 P 03/10/17 78.5 2.00 2.35
DG 170310P00079000 P 03/10/17 79.0 2.25 2.65
DG 170310P00079500 P 03/10/17 79.5 2.55 4.70
DG 170310P00080000 P 03/10/17 80.0 1.40 3.90
DG 170310P00080500 P 03/10/17 80.5 2.60 4.90
DG 170310P00085000 P 03/10/17 85.0 5.90 9.10
DG 170317C00037500 C 03/17/17 37.5 38.60 41.50
DG 170317C00040000 C 03/17/17 40.0 35.30 39.40
DG 170317C00042500 C 03/17/17 42.5 32.70 37.00
DG 170317C00045000 C 03/17/17 45.0 30.20 34.50
DG 170317C00047500 C 03/17/17 47.5 27.80 31.90
DG 170317C00050000 C 03/17/17 50.0 25.20 29.50
DG 170317C00052500 C 03/17/17 52.5 22.70 27.00
DG 170317C00055000 C 03/17/17 55.0 20.20 24.50
DG 170317C00057500 C 03/17/17 57.5 17.80 22.00
DG 170317C00059000 C 03/17/17 59.0 16.30 20.40
DG 170317C00060000 C 03/17/17 60.0 15.40 19.50
DG 170317C00060500 C 03/17/17 60.5 15.10 18.80
DG 170317C00061000 C 03/17/17 61.0 14.60 18.50
DG 170317C00061500 C 03/17/17 61.5 14.20 18.00
DG 170317C00062000 C 03/17/17 62.0 13.50 17.60
DG 170317C00062500 C 03/17/17 62.5 13.20 17.00
DG 170317C00063000 C 03/17/17 63.0 12.70 16.30
DG 170317C00063500 C 03/17/17 63.5 12.30 15.60
DG 170317C00064000 C 03/17/17 64.0 11.70 15.60
DG 170317C00064500 C 03/17/17 64.5 11.30 15.00
DG 170317C00065000 C 03/17/17 65.0 11.70 13.40
DG 170317C00065500 C 03/17/17 65.5 11.30 13.30
DG 170317C00066000 C 03/17/17 66.0 9.90 13.10
DG 170317C00066500 C 03/17/17 66.5 9.50 12.50
DG 170317C00067000 C 03/17/17 67.0 9.40 11.40
DG 170317C00067500 C 03/17/17 67.5 9.30 11.20
DG 170317C00068000 C 03/17/17 68.0 9.70 10.00
DG 170317C00068500 C 03/17/17 68.5 9.30 9.60
DG 170317C00069000 C 03/17/17 69.0 8.80 9.10
DG 170317C00069500 C 03/17/17 69.5 8.40 8.70
DG 170317C00070000 C 03/17/17 70.0 8.00 8.30
DG 170317C00070500 C 03/17/17 70.5 7.50 7.80
DG 170317C00071000 C 03/17/17 71.0 7.10 7.40
DG 170317C00071500 C 03/17/17 71.5 6.70 7.00
DG 170317C00072000 C 03/17/17 72.0 6.30 6.60
DG 170317C00072500 C 03/17/17 72.5 5.90 6.20
DG 170317C00073000 C 03/17/17 73.0 5.50 5.80
DG 170317C00073500 C 03/17/17 73.5 5.20 5.50
DG 170317C00074000 C 03/17/17 74.0 4.80 5.10
DG 170317C00074500 C 03/17/17 74.5 4.50 4.70
DG 170317C00075000 C 03/17/17 75.0 4.10 4.40
DG 170317C00075500 C 03/17/17 75.5 3.80 4.10
DG 170317C00076000 C 03/17/17 76.0 3.50 3.80
DG 170317C00076500 C 03/17/17 76.5 3.30 3.50
DG 170317C00077000 C 03/17/17 77.0 2.95 3.20
DG 170317C00077500 C 03/17/17 77.5 2.75 2.90
DG 170317C00078000 C 03/17/17 78.0 2.45 2.65
DG 170317C00078500 C 03/17/17 78.5 2.25 2.40
DG 170317C00079000 C 03/17/17 79.0 2.00 2.20
DG 170317C00079500 C 03/17/17 79.5 1.80 2.00
DG 170317C00080000 C 03/17/17 80.0 1.65 1.80
DG 170317C00080500 C 03/17/17 80.5 1.45 1.60
DG 170317C00081000 C 03/17/17 81.0 1.30 1.45
DG 170317C00081500 C 03/17/17 81.5 1.15 1.30
DG 170317C00082000 C 03/17/17 82.0 1.00 1.15
DG 170317C00082500 C 03/17/17 82.5 0.90 1.05
DG 170317C00083000 C 03/17/17 83.0 0.80 0.90
DG 170317C00083500 C 03/17/17 83.5 0.70 0.80
DG 170317C00084000 C 03/17/17 84.0 0.60 0.70
DG 170317C00084500 C 03/17/17 84.5 0.50 0.65
DG 170317C00085000 C 03/17/17 85.0 0.45 0.55
DG 170317C00086000 C 03/17/17 86.0 0.30 0.45
DG 170317C00086500 C 03/17/17 86.5 0.25 0.40
DG 170317C00087000 C 03/17/17 87.0 0.25 0.35
DG 170317C00087500 C 03/17/17 87.5 0.20 0.30
DG 170317C00088000 C 03/17/17 88.0 0.15 0.25
DG 170317C00089000 C 03/17/17 89.0 0.10 0.25
DG 170317C00090000 C 03/17/17 90.0 0.10 0.20
DG 170317C00092500 C 03/17/17 92.5 0.00 0.25
DG 170317C00095000 C 03/17/17 95.0 0.00 0.25
DG 170317C00097500 C 03/17/17 97.5 0.00 0.10
DG 170317C00100000 C 03/17/17 100.0 0.00 0.45
DG 170317C00105000 C 03/17/17 105.0 0.00 0.45
DG 170317P00037500 P 03/17/17 37.5 0.00 1.10
DG 170317P00040000 P 03/17/17 40.0 0.00 0.65
DG 170317P00042500 P 03/17/17 42.5 0.00 1.10
DG 170317P00045000 P 03/17/17 45.0 0.00 0.50
DG 170317P00047500 P 03/17/17 47.5 0.00 0.40
DG 170317P00050000 P 03/17/17 50.0 0.00 0.45
DG 170317P00052500 P 03/17/17 52.5 0.00 0.25
DG 170317P00055000 P 03/17/17 55.0 0.00 0.45
DG 170317P00057500 P 03/17/17 57.5 0.00 0.20
DG 170317P00059000 P 03/17/17 59.0 0.05 0.20
DG 170317P00060000 P 03/17/17 60.0 0.05 0.20
DG 170317P00060500 P 03/17/17 60.5 0.05 0.25
DG 170317P00061000 P 03/17/17 61.0 0.05 0.20
DG 170317P00061500 P 03/17/17 61.5 0.10 0.25
DG 170317P00062000 P 03/17/17 62.0 0.10 0.20
DG 170317P00062500 P 03/17/17 62.5 0.10 0.25
DG 170317P00063000 P 03/17/17 63.0 0.10 0.25
DG 170317P00063500 P 03/17/17 63.5 0.15 0.25
DG 170317P00064000 P 03/17/17 64.0 0.15 0.25
DG 170317P00064500 P 03/17/17 64.5 0.15 0.25
DG 170317P00065000 P 03/17/17 65.0 0.20 0.30
DG 170317P00065500 P 03/17/17 65.5 0.20 0.35
DG 170317P00066000 P 03/17/17 66.0 0.25 0.35
DG 170317P00066500 P 03/17/17 66.5 0.25 0.40
DG 170317P00067000 P 03/17/17 67.0 0.30 0.40
DG 170317P00067500 P 03/17/17 67.5 0.35 0.45
DG 170317P00068000 P 03/17/17 68.0 0.40 0.50
DG 170317P00068500 P 03/17/17 68.5 0.45 0.55
DG 170317P00069000 P 03/17/17 69.0 0.50 0.60
DG 170317P00069500 P 03/17/17 69.5 0.55 0.65
DG 170317P00070000 P 03/17/17 70.0 0.60 0.75
DG 170317P00070500 P 03/17/17 70.5 0.70 0.80
DG 170317P00071000 P 03/17/17 71.0 0.75 0.90
DG 170317P00071500 P 03/17/17 71.5 0.85 1.00
DG 170317P00072000 P 03/17/17 72.0 0.95 1.05
DG 170317P00072500 P 03/17/17 72.5 1.05 1.20
DG 170317P00073000 P 03/17/17 73.0 1.20 1.30
DG 170317P00073500 P 03/17/17 73.5 1.30 1.45
DG 170317P00074000 P 03/17/17 74.0 1.45 1.60
DG 170317P00074500 P 03/17/17 74.5 1.60 1.70
DG 170317P00075000 P 03/17/17 75.0 1.75 1.90
DG 170317P00075500 P 03/17/17 75.5 1.95 2.05
DG 170317P00076000 P 03/17/17 76.0 2.15 2.25
DG 170317P00076500 P 03/17/17 76.5 2.35 2.50
DG 170317P00077000 P 03/17/17 77.0 2.55 2.70
DG 170317P00077500 P 03/17/17 77.5 2.80 2.95
DG 170317P00078000 P 03/17/17 78.0 3.00 3.20
DG 170317P00078500 P 03/17/17 78.5 3.30 3.50
DG 170317P00079000 P 03/17/17 79.0 3.50 3.80
DG 170317P00079500 P 03/17/17 79.5 3.80 4.10
DG 170317P00080000 P 03/17/17 80.0 4.10 4.40
DG 170317P00080500 P 03/17/17 80.5 4.50 4.70
DG 170317P00081000 P 03/17/17 81.0 4.80 5.00
DG 170317P00081500 P 03/17/17 81.5 5.10 5.40
DG 170317P00082000 P 03/17/17 82.0 5.50 5.80
DG 170317P00082500 P 03/17/17 82.5 5.90 6.20
DG 170317P00083000 P 03/17/17 83.0 6.30 6.60
DG 170317P00083500 P 03/17/17 83.5 6.70 7.00
DG 170317P00084000 P 03/17/17 84.0 7.10 7.40
DG 170317P00084500 P 03/17/17 84.5 7.50 7.80
DG 170317P00085000 P 03/17/17 85.0 7.90 8.20
DG 170317P00086000 P 03/17/17 86.0 8.80 9.10
DG 170317P00086500 P 03/17/17 86.5 9.20 9.60
DG 170317P00087000 P 03/17/17 87.0 8.20 11.40
DG 170317P00087500 P 03/17/17 87.5 8.60 11.80
DG 170317P00088000 P 03/17/17 88.0 10.10 11.80
DG 170317P00089000 P 03/17/17 89.0 10.60 13.10
DG 170317P00090000 P 03/17/17 90.0 10.60 14.40
DG 170317P00092500 P 03/17/17 92.5 13.30 17.00
DG 170317P00095000 P 03/17/17 95.0 15.60 19.70
DG 170317P00097500 P 03/17/17 97.5 18.10 22.40
DG 170317P00100000 P 03/17/17 100.0 20.60 24.90
DG 170317P00105000 P 03/17/17 105.0 26.50 29.10
DG 170324C00055000 C 03/24/17 55.0 20.40 24.50
DG 170324C00060000 C 03/24/17 60.0 15.10 19.80
DG 170324C00065000 C 03/24/17 65.0 11.20 14.20
DG 170324C00066500 C 03/24/17 66.5 9.50 12.80
DG 170324C00067000 C 03/24/17 67.0 9.40 12.10
DG 170324C00067500 C 03/24/17 67.5 8.90 12.00
DG 170324C00068000 C 03/24/17 68.0 8.80 11.10
DG 170324C00068500 C 03/24/17 68.5 8.30 10.60
DG 170324C00069000 C 03/24/17 69.0 7.80 10.20
DG 170324C00069500 C 03/24/17 69.5 6.80 9.70
DG 170324C00070000 C 03/24/17 70.0 7.10 9.30
DG 170324C00070500 C 03/24/17 70.5 6.30 9.30
DG 170324C00071000 C 03/24/17 71.0 5.80 8.80
DG 170324C00071500 C 03/24/17 71.5 5.10 8.00
DG 170324C00072000 C 03/24/17 72.0 4.80 7.50
DG 170324C00072500 C 03/24/17 72.5 5.20 7.10
DG 170324C00073000 C 03/24/17 73.0 5.30 6.70
DG 170324C00073500 C 03/24/17 73.5 5.00 5.80
DG 170324C00074000 C 03/24/17 74.0 4.60 5.50
DG 170324C00074500 C 03/24/17 74.5 4.60 6.10
DG 170324C00075000 C 03/24/17 75.0 4.20 4.70
DG 170324C00075500 C 03/24/17 75.5 4.00 4.40
DG 170324C00076000 C 03/24/17 76.0 3.60 4.10
DG 170324C00076500 C 03/24/17 76.5 3.40 3.90
DG 170324C00077000 C 03/24/17 77.0 3.10 3.50
DG 170324C00077500 C 03/24/17 77.5 2.85 3.30
DG 170324C00078000 C 03/24/17 78.0 2.60 3.20
DG 170324C00078500 C 03/24/17 78.5 2.35 2.80
DG 170324C00079000 C 03/24/17 79.0 2.10 2.45
DG 170324C00079500 C 03/24/17 79.5 1.90 2.20
DG 170324C00080000 C 03/24/17 80.0 1.75 2.05
DG 170324C00080500 C 03/24/17 80.5 1.40 2.15
DG 170324C00085000 C 03/24/17 85.0 0.40 0.85
DG 170324C00090000 C 03/24/17 90.0 0.00 0.45
DG 170324C00095000 C 03/24/17 95.0 0.00 2.05
DG 170324P00055000 P 03/24/17 55.0 0.00 2.10
DG 170324P00060000 P 03/24/17 60.0 0.00 0.45
DG 170324P00065000 P 03/24/17 65.0 0.00 0.65
DG 170324P00066500 P 03/24/17 66.5 0.15 0.55
DG 170324P00067000 P 03/24/17 67.0 0.15 0.60
DG 170324P00067500 P 03/24/17 67.5 0.30 0.65
DG 170324P00068000 P 03/24/17 68.0 0.25 0.75
DG 170324P00068500 P 03/24/17 68.5 0.25 0.75
DG 170324P00069000 P 03/24/17 69.0 0.35 0.90
DG 170324P00069500 P 03/24/17 69.5 0.40 0.95
DG 170324P00070000 P 03/24/17 70.0 0.55 1.00
DG 170324P00070500 P 03/24/17 70.5 0.65 1.15
DG 170324P00071000 P 03/24/17 71.0 0.70 1.25
DG 170324P00071500 P 03/24/17 71.5 0.90 1.35
DG 170324P00072000 P 03/24/17 72.0 0.90 1.40
DG 170324P00072500 P 03/24/17 72.5 1.10 1.55
DG 170324P00073000 P 03/24/17 73.0 1.15 1.90
DG 170324P00073500 P 03/24/17 73.5 1.35 1.80
DG 170324P00074000 P 03/24/17 74.0 1.45 2.00
DG 170324P00074500 P 03/24/17 74.5 1.65 2.15
DG 170324P00075000 P 03/24/17 75.0 1.80 2.45
DG 170324P00075500 P 03/24/17 75.5 1.95 2.60
DG 170324P00076000 P 03/24/17 76.0 2.20 2.70
DG 170324P00076500 P 03/24/17 76.5 2.40 2.95
DG 170324P00077000 P 03/24/17 77.0 2.55 3.30
DG 170324P00077500 P 03/24/17 77.5 2.80 3.50
DG 170324P00078000 P 03/24/17 78.0 3.10 3.70
DG 170324P00078500 P 03/24/17 78.5 3.30 4.10
DG 170324P00079000 P 03/24/17 79.0 3.60 4.30
DG 170324P00079500 P 03/24/17 79.5 3.70 4.70
DG 170324P00080000 P 03/24/17 80.0 4.20 5.00
DG 170324P00080500 P 03/24/17 80.5 4.50 5.90
DG 170324P00085000 P 03/24/17 85.0 7.10 9.40
DG 170324P00090000 P 03/24/17 90.0 11.30 15.20
DG 170324P00095000 P 03/24/17 95.0 16.30 19.60
DG 170331C00055000 C 03/31/17 55.0 21.00 24.10
DG 170331C00060000 C 03/31/17 60.0 15.20 19.90
DG 170331C00065000 C 03/31/17 65.0 11.30 14.50
DG 170331C00067000 C 03/31/17 67.0 9.10 12.30
DG 170331C00067500 C 03/31/17 67.5 8.70 11.90
DG 170331C00068000 C 03/31/17 68.0 8.40 11.40
DG 170331C00068500 C 03/31/17 68.5 8.00 10.90
DG 170331C00069000 C 03/31/17 69.0 7.70 10.10
DG 170331C00069500 C 03/31/17 69.5 7.20 9.80
DG 170331C00070000 C 03/31/17 70.0 6.70 9.40
DG 170331C00070500 C 03/31/17 70.5 6.00 8.90
DG 170331C00071000 C 03/31/17 71.0 5.90 8.30
DG 170331C00071500 C 03/31/17 71.5 5.20 8.10
DG 170331C00072000 C 03/31/17 72.0 5.10 7.60
DG 170331C00072500 C 03/31/17 72.5 5.40 7.30
DG 170331C00073000 C 03/31/17 73.0 4.00 6.90
DG 170331C00073500 C 03/31/17 73.5 5.10 6.10
DG 170331C00074000 C 03/31/17 74.0 4.80 5.60
DG 170331C00074500 C 03/31/17 74.5 4.40 5.20
DG 170331C00075000 C 03/31/17 75.0 4.20 4.90
DG 170331C00075500 C 03/31/17 75.5 4.00 4.50
DG 170331C00076000 C 03/31/17 76.0 3.70 4.30
DG 170331C00076500 C 03/31/17 76.5 3.40 3.90
DG 170331C00077000 C 03/31/17 77.0 2.85 3.80
DG 170331C00077500 C 03/31/17 77.5 2.85 3.40
DG 170331C00078000 C 03/31/17 78.0 2.35 3.20
DG 170331C00078500 C 03/31/17 78.5 2.20 3.00
DG 170331C00079000 C 03/31/17 79.0 2.00 2.85
DG 170331C00079500 C 03/31/17 79.5 1.80 2.60
DG 170331C00080000 C 03/31/17 80.0 1.60 2.20
DG 170331C00080500 C 03/31/17 80.5 1.40 2.30
DG 170331C00081000 C 03/31/17 81.0 1.50 2.15
DG 170331C00085000 C 03/31/17 85.0 0.45 1.10
DG 170331C00090000 C 03/31/17 90.0 0.00 0.45
DG 170331C00095000 C 03/31/17 95.0 0.00 0.40
DG 170331P00055000 P 03/31/17 55.0 0.00 0.30
DG 170331P00060000 P 03/31/17 60.0 0.00 0.45
DG 170331P00065000 P 03/31/17 65.0 0.05 0.60
DG 170331P00067000 P 03/31/17 67.0 0.20 0.75
DG 170331P00067500 P 03/31/17 67.5 0.25 0.80
DG 170331P00068000 P 03/31/17 68.0 0.30 0.80
DG 170331P00068500 P 03/31/17 68.5 0.35 0.95
DG 170331P00069000 P 03/31/17 69.0 0.40 1.00
DG 170331P00069500 P 03/31/17 69.5 0.20 1.15
DG 170331P00070000 P 03/31/17 70.0 0.65 1.15
DG 170331P00070500 P 03/31/17 70.5 0.70 1.25
DG 170331P00071000 P 03/31/17 71.0 0.80 1.40
DG 170331P00071500 P 03/31/17 71.5 0.90 1.55
DG 170331P00072000 P 03/31/17 72.0 1.05 1.55
DG 170331P00072500 P 03/31/17 72.5 1.10 1.80
DG 170331P00073000 P 03/31/17 73.0 1.25 1.85
DG 170331P00073500 P 03/31/17 73.5 1.40 2.05
DG 170331P00074000 P 03/31/17 74.0 1.60 2.20
DG 170331P00074500 P 03/31/17 74.5 1.75 2.35
DG 170331P00075000 P 03/31/17 75.0 2.00 2.80
DG 170331P00075500 P 03/31/17 75.5 2.10 2.95
DG 170331P00076000 P 03/31/17 76.0 2.35 2.95
DG 170331P00076500 P 03/31/17 76.5 2.55 3.20
DG 170331P00077000 P 03/31/17 77.0 2.80 3.40
DG 170331P00077500 P 03/31/17 77.5 3.00 3.80
DG 170331P00078000 P 03/31/17 78.0 3.30 4.10
DG 170331P00078500 P 03/31/17 78.5 3.50 4.20
DG 170331P00079000 P 03/31/17 79.0 3.80 4.40
DG 170331P00079500 P 03/31/17 79.5 4.10 4.90
DG 170331P00080000 P 03/31/17 80.0 4.40 5.20
DG 170331P00080500 P 03/31/17 80.5 4.80 5.40
DG 170331P00081000 P 03/31/17 81.0 5.10 6.00
DG 170331P00085000 P 03/31/17 85.0 7.40 10.20
DG 170331P00090000 P 03/31/17 90.0 11.30 14.50
DG 170331P00095000 P 03/31/17 95.0 16.10 19.20
DG 170421C00040000 C 04/21/17 40.0 35.70 39.10
DG 170421C00042500 C 04/21/17 42.5 32.50 37.00
DG 170421C00045000 C 04/21/17 45.0 30.20 34.30
DG 170421C00050000 C 04/21/17 50.0 25.30 29.20
DG 170421C00055000 C 04/21/17 55.0 20.40 24.20
DG 170421C00060000 C 04/21/17 60.0 15.70 19.60
DG 170421C00065000 C 04/21/17 65.0 11.70 13.60
DG 170421C00070000 C 04/21/17 70.0 8.30 8.70
DG 170421C00072500 C 04/21/17 72.5 6.30 6.80
DG 170421C00075000 C 04/21/17 75.0 4.70 5.10
DG 170421C00077500 C 04/21/17 77.5 3.30 3.60
DG 170421C00080000 C 04/21/17 80.0 2.25 2.45
DG 170421C00082500 C 04/21/17 82.5 1.45 1.60
DG 170421C00085000 C 04/21/17 85.0 0.75 1.05
DG 170421C00087500 C 04/21/17 87.5 0.40 0.95
DG 170421C00090000 C 04/21/17 90.0 0.20 0.45
DG 170421C00095000 C 04/21/17 95.0 0.05 0.20
DG 170421C00100000 C 04/21/17 100.0 0.00 0.10
DG 170421C00105000 C 04/21/17 105.0 0.00 0.05
DG 170421C00110000 C 04/21/17 110.0 0.00 0.05
DG 170421C00115000 C 04/21/17 115.0 0.00 0.05
DG 170421P00040000 P 04/21/17 40.0 0.00 0.05
DG 170421P00042500 P 04/21/17 42.5 0.00 0.05
DG 170421P00045000 P 04/21/17 45.0 0.00 0.05
DG 170421P00050000 P 04/21/17 50.0 0.00 0.10
DG 170421P00055000 P 04/21/17 55.0 0.05 0.15
DG 170421P00060000 P 04/21/17 60.0 0.15 0.35
DG 170421P00065000 P 04/21/17 65.0 0.40 0.70
DG 170421P00070000 P 04/21/17 70.0 1.10 1.30
DG 170421P00072500 P 04/21/17 72.5 1.65 1.90
DG 170421P00075000 P 04/21/17 75.0 2.50 2.75
DG 170421P00077500 P 04/21/17 77.5 3.50 4.00
DG 170421P00080000 P 04/21/17 80.0 4.90 5.30
DG 170421P00082500 P 04/21/17 82.5 6.60 7.00
DG 170421P00085000 P 04/21/17 85.0 8.50 8.90
DG 170421P00087500 P 04/21/17 87.5 9.50 12.10
DG 170421P00090000 P 04/21/17 90.0 11.30 14.40
DG 170421P00095000 P 04/21/17 95.0 16.00 20.00
DG 170421P00100000 P 04/21/17 100.0 20.90 24.80
DG 170421P00105000 P 04/21/17 105.0 26.00 29.90
DG 170421P00110000 P 04/21/17 110.0 30.70 35.10
DG 170421P00115000 P 04/21/17 115.0 36.00 39.60
DG 170519C00037500 C 05/19/17 37.5 38.90 41.40
DG 170519C00040000 C 05/19/17 40.0 35.00 39.40
DG 170519C00042500 C 05/19/17 42.5 32.50 36.90
DG 170519C00045000 C 05/19/17 45.0 30.00 34.30
DG 170519C00047500 C 05/19/17 47.5 27.50 31.90
DG 170519C00050000 C 05/19/17 50.0 25.10 29.30
DG 170519C00055000 C 05/19/17 55.0 20.10 24.20
DG 170519C00060000 C 05/19/17 60.0 17.20 18.20
DG 170519C00062500 C 05/19/17 62.5 14.60 16.30
DG 170519C00065000 C 05/19/17 65.0 12.70 13.40
DG 170519C00067500 C 05/19/17 67.5 10.50 11.20
DG 170519C00070000 C 05/19/17 70.0 8.70 9.10
DG 170519C00072500 C 05/19/17 72.5 6.80 7.30
DG 170519C00075000 C 05/19/17 75.0 5.20 5.60
DG 170519C00077500 C 05/19/17 77.5 3.90 4.20
DG 170519C00080000 C 05/19/17 80.0 2.75 3.10
DG 170519C00082500 C 05/19/17 82.5 1.80 2.15
DG 170519C00085000 C 05/19/17 85.0 1.15 1.50
DG 170519C00087500 C 05/19/17 87.5 0.75 1.00
DG 170519C00090000 C 05/19/17 90.0 0.50 0.70
DG 170519C00095000 C 05/19/17 95.0 0.15 0.30
DG 170519C00100000 C 05/19/17 100.0 0.05 0.15
DG 170519C00105000 C 05/19/17 105.0 0.00 0.10
DG 170519P00037500 P 05/19/17 37.5 0.00 0.05
DG 170519P00040000 P 05/19/17 40.0 0.00 0.05
DG 170519P00042500 P 05/19/17 42.5 0.00 0.05
DG 170519P00045000 P 05/19/17 45.0 0.00 0.10
DG 170519P00047500 P 05/19/17 47.5 0.00 0.10
DG 170519P00050000 P 05/19/17 50.0 0.05 0.15
DG 170519P00055000 P 05/19/17 55.0 0.10 0.25
DG 170519P00060000 P 05/19/17 60.0 0.30 0.45
DG 170519P00062500 P 05/19/17 62.5 0.45 0.60
DG 170519P00065000 P 05/19/17 65.0 0.65 0.80
DG 170519P00067500 P 05/19/17 67.5 1.00 1.20
DG 170519P00070000 P 05/19/17 70.0 1.45 1.75
DG 170519P00072500 P 05/19/17 72.5 2.10 2.35
DG 170519P00075000 P 05/19/17 75.0 3.00 3.30
DG 170519P00077500 P 05/19/17 77.5 4.00 4.40
DG 170519P00080000 P 05/19/17 80.0 5.40 5.90
DG 170519P00082500 P 05/19/17 82.5 7.00 7.50
DG 170519P00085000 P 05/19/17 85.0 8.80 9.30
DG 170519P00087500 P 05/19/17 87.5 10.90 11.40
DG 170519P00090000 P 05/19/17 90.0 11.30 14.60
DG 170519P00095000 P 05/19/17 95.0 16.90 19.60
DG 170519P00100000 P 05/19/17 100.0 20.50 24.70
DG 170519P00105000 P 05/19/17 105.0 26.20 29.20
DG 170818C00040000 C 08/18/17 40.0 36.30 38.60
DG 170818C00042500 C 08/18/17 42.5 33.00 37.00
DG 170818C00045000 C 08/18/17 45.0 30.80 34.30
DG 170818C00047500 C 08/18/17 47.5 29.00 31.30
DG 170818C00050000 C 08/18/17 50.0 25.60 29.60
DG 170818C00055000 C 08/18/17 55.0 21.10 24.60
DG 170818C00060000 C 08/18/17 60.0 17.60 18.80
DG 170818C00062500 C 08/18/17 62.5 15.40 17.50
DG 170818C00065000 C 08/18/17 65.0 13.90 14.40
DG 170818C00067500 C 08/18/17 67.5 11.80 12.40
DG 170818C00070000 C 08/18/17 70.0 10.10 10.60
DG 170818C00072500 C 08/18/17 72.5 8.40 8.90
DG 170818C00075000 C 08/18/17 75.0 6.80 7.40
DG 170818C00077500 C 08/18/17 77.5 5.40 6.10
DG 170818C00080000 C 08/18/17 80.0 4.30 4.90
DG 170818C00082500 C 08/18/17 82.5 3.40 3.90
DG 170818C00085000 C 08/18/17 85.0 2.60 3.00
DG 170818C00090000 C 08/18/17 90.0 1.40 1.85
DG 170818C00095000 C 08/18/17 95.0 0.70 1.05
DG 170818C00100000 C 08/18/17 100.0 0.35 0.65
DG 170818C00105000 C 08/18/17 105.0 0.20 0.35
DG 170818C00110000 C 08/18/17 110.0 0.10 0.20
DG 170818C00115000 C 08/18/17 115.0 0.05 0.10
DG 170818P00040000 P 08/18/17 40.0 0.05 0.20
DG 170818P00042500 P 08/18/17 42.5 0.10 0.20
DG 170818P00045000 P 08/18/17 45.0 0.15 0.30
DG 170818P00047500 P 08/18/17 47.5 0.25 0.35
DG 170818P00050000 P 08/18/17 50.0 0.30 0.50
DG 170818P00055000 P 08/18/17 55.0 0.50 0.70
DG 170818P00060000 P 08/18/17 60.0 0.95 1.15
DG 170818P00062500 P 08/18/17 62.5 1.30 1.55
DG 170818P00065000 P 08/18/17 65.0 1.70 2.05
DG 170818P00067500 P 08/18/17 67.5 2.25 2.55
DG 170818P00070000 P 08/18/17 70.0 2.85 3.30
DG 170818P00072500 P 08/18/17 72.5 3.70 4.10
DG 170818P00075000 P 08/18/17 75.0 4.60 5.10
DG 170818P00077500 P 08/18/17 77.5 5.80 6.30
DG 170818P00080000 P 08/18/17 80.0 7.10 7.70
DG 170818P00082500 P 08/18/17 82.5 8.60 9.20
DG 170818P00085000 P 08/18/17 85.0 10.30 10.90
DG 170818P00090000 P 08/18/17 90.0 14.10 14.60
DG 170818P00095000 P 08/18/17 95.0 17.40 20.70
DG 170818P00100000 P 08/18/17 100.0 22.00 24.50
DG 170818P00105000 P 08/18/17 105.0 26.30 30.00
DG 170818P00110000 P 08/18/17 110.0 31.20 34.80
DG 170818P00115000 P 08/18/17 115.0 36.40 39.30
DG 180119C00032500 C 01/19/18 32.5 42.60 47.20
DG 180119C00035000 C 01/19/18 35.0 40.10 44.80
DG 180119C00037500 C 01/19/18 37.5 37.50 42.40
DG 180119C00040000 C 01/19/18 40.0 35.10 39.80
DG 180119C00042500 C 01/19/18 42.5 32.70 37.40
DG 180119C00045000 C 01/19/18 45.0 30.50 35.00
DG 180119C00047500 C 01/19/18 47.5 28.80 32.40
DG 180119C00050000 C 01/19/18 50.0 26.40 30.00
DG 180119C00052500 C 01/19/18 52.5 24.60 27.50
DG 180119C00055000 C 01/19/18 55.0 22.40 25.60
DG 180119C00057500 C 01/19/18 57.5 20.40 23.30
DG 180119C00060000 C 01/19/18 60.0 18.80 21.20
DG 180119C00062500 C 01/19/18 62.5 16.70 19.40
DG 180119C00065000 C 01/19/18 65.0 14.80 17.60
DG 180119C00067500 C 01/19/18 67.5 12.90 15.30
DG 180119C00070000 C 01/19/18 70.0 11.20 13.80
DG 180119C00072500 C 01/19/18 72.5 9.90 12.10
DG 180119C00075000 C 01/19/18 75.0 8.30 10.80
DG 180119C00077500 C 01/19/18 77.5 7.50 9.50
DG 180119C00080000 C 01/19/18 80.0 6.30 7.90
DG 180119C00082500 C 01/19/18 82.5 5.10 6.80
DG 180119C00085000 C 01/19/18 85.0 2.80 5.20
DG 180119C00087500 C 01/19/18 87.5 3.60 4.90
DG 180119C00090000 C 01/19/18 90.0 2.90 4.20
DG 180119C00092500 C 01/19/18 92.5 2.35 3.50
DG 180119C00095000 C 01/19/18 95.0 2.00 3.00
DG 180119C00097500 C 01/19/18 97.5 1.55 2.60
DG 180119C00100000 C 01/19/18 100.0 1.20 2.25
DG 180119C00105000 C 01/19/18 105.0 0.65 1.60
DG 180119C00110000 C 01/19/18 110.0 0.20 1.20
DG 180119C00115000 C 01/19/18 115.0 0.10 0.55
DG 180119C00120000 C 01/19/18 120.0 0.00 0.75
DG 180119C00125000 C 01/19/18 125.0 0.00 0.60
DG 180119C00130000 C 01/19/18 130.0 0.00 0.45
DG 180119C00135000 C 01/19/18 135.0 0.00 0.40
DG 180119C00140000 C 01/19/18 140.0 0.00 0.10
DG 180119P00032500 P 01/19/18 32.5 0.00 0.40
DG 180119P00035000 P 01/19/18 35.0 0.05 0.75
DG 180119P00037500 P 01/19/18 37.5 0.00 0.85
DG 180119P00040000 P 01/19/18 40.0 0.00 0.90
DG 180119P00042500 P 01/19/18 42.5 0.00 1.10
DG 180119P00045000 P 01/19/18 45.0 0.05 1.10
DG 180119P00047500 P 01/19/18 47.5 0.15 1.40
DG 180119P00050000 P 01/19/18 50.0 0.25 1.45
DG 180119P00052500 P 01/19/18 52.5 0.45 1.80
DG 180119P00055000 P 01/19/18 55.0 1.65 2.05
DG 180119P00057500 P 01/19/18 57.5 2.05 2.85
DG 180119P00060000 P 01/19/18 60.0 2.30 3.70
DG 180119P00062500 P 01/19/18 62.5 3.00 4.20
DG 180119P00065000 P 01/19/18 65.0 3.60 5.10
DG 180119P00067500 P 01/19/18 67.5 4.30 5.70
DG 180119P00070000 P 01/19/18 70.0 4.30 6.50
DG 180119P00072500 P 01/19/18 72.5 5.30 6.50
DG 180119P00075000 P 01/19/18 75.0 6.80 7.70
DG 180119P00077500 P 01/19/18 77.5 7.50 10.00
DG 180119P00080000 P 01/19/18 80.0 8.40 10.30
DG 180119P00082500 P 01/19/18 82.5 9.90 12.70
DG 180119P00085000 P 01/19/18 85.0 10.60 13.80
DG 180119P00087500 P 01/19/18 87.5 12.20 15.40
DG 180119P00090000 P 01/19/18 90.0 14.20 17.10
DG 180119P00092500 P 01/19/18 92.5 15.90 20.00
DG 180119P00095000 P 01/19/18 95.0 18.30 20.80
DG 180119P00097500 P 01/19/18 97.5 20.20 23.10
DG 180119P00100000 P 01/19/18 100.0 22.30 25.30
DG 180119P00105000 P 01/19/18 105.0 26.80 29.90
DG 180119P00110000 P 01/19/18 110.0 31.80 34.70
DG 180119P00115000 P 01/19/18 115.0 35.70 40.30
DG 180119P00120000 P 01/19/18 120.0 40.70 45.40
DG 180119P00125000 P 01/19/18 125.0 45.50 50.10
DG 180119P00130000 P 01/19/18 130.0 50.50 55.20
DG 180119P00135000 P 01/19/18 135.0 55.50 60.20
DG 180119P00140000 P 01/19/18 140.0 60.50 65.20
DG 190118C00035000 C 01/18/19 35.0 40.50 45.00
DG 190118C00037500 C 01/18/19 37.5 38.00 42.60
DG 190118C00040000 C 01/18/19 40.0 35.70 40.00
DG 190118C00042500 C 01/18/19 42.5 33.60 37.80
DG 190118C00045000 C 01/18/19 45.0 31.40 35.50
DG 190118C00047500 C 01/18/19 47.5 29.70 33.40
DG 190118C00050000 C 01/18/19 50.0 27.70 31.40
DG 190118C00055000 C 01/18/19 55.0 23.90 27.30
DG 190118C00060000 C 01/18/19 60.0 19.70 23.80
DG 190118C00062500 C 01/18/19 62.5 17.90 22.00
DG 190118C00065000 C 01/18/19 65.0 16.60 20.40
DG 190118C00067500 C 01/18/19 67.5 14.70 18.80
DG 190118C00070000 C 01/18/19 70.0 13.30 17.40
DG 190118C00072500 C 01/18/19 72.5 11.90 15.90
DG 190118C00075000 C 01/18/19 75.0 10.50 14.80
DG 190118C00077500 C 01/18/19 77.5 9.30 13.50
DG 190118C00080000 C 01/18/19 80.0 8.10 11.80
DG 190118C00082500 C 01/18/19 82.5 7.10 10.70
DG 190118C00085000 C 01/18/19 85.0 5.90 9.70
DG 190118C00087500 C 01/18/19 87.5 4.90 8.80
DG 190118C00090000 C 01/18/19 90.0 4.20 7.90
DG 190118C00095000 C 01/18/19 95.0 2.75 7.10
DG 190118C00100000 C 01/18/19 100.0 1.85 5.00
DG 190118C00105000 C 01/18/19 105.0 1.10 5.10
DG 190118C00110000 C 01/18/19 110.0 0.60 4.20
DG 190118C00115000 C 01/18/19 115.0 0.30 3.40
DG 190118P00035000 P 01/18/19 35.0 0.25 1.75
DG 190118P00037500 P 01/18/19 37.5 0.65 1.65
DG 190118P00040000 P 01/18/19 40.0 0.55 2.25
DG 190118P00042500 P 01/18/19 42.5 1.15 2.15
DG 190118P00045000 P 01/18/19 45.0 0.90 3.00
DG 190118P00047500 P 01/18/19 47.5 1.15 3.40
DG 190118P00050000 P 01/18/19 50.0 2.10 3.60
DG 190118P00055000 P 01/18/19 55.0 2.80 4.30
DG 190118P00060000 P 01/18/19 60.0 4.00 5.30
DG 190118P00062500 P 01/18/19 62.5 3.80 7.30
DG 190118P00065000 P 01/18/19 65.0 5.10 7.10
DG 190118P00067500 P 01/18/19 67.5 6.00 8.00
DG 190118P00070000 P 01/18/19 70.0 6.90 8.90
DG 190118P00072500 P 01/18/19 72.5 8.00 11.30
DG 190118P00075000 P 01/18/19 75.0 9.00 12.40
DG 190118P00077500 P 01/18/19 77.5 10.10 13.30
DG 190118P00080000 P 01/18/19 80.0 10.80 14.00
DG 190118P00082500 P 01/18/19 82.5 12.10 15.30
DG 190118P00085000 P 01/18/19 85.0 13.90 16.80
DG 190118P00087500 P 01/18/19 87.5 15.10 18.30
DG 190118P00090000 P 01/18/19 90.0 16.40 20.80
DG 190118P00095000 P 01/18/19 95.0 20.30 24.00
DG 190118P00100000 P 01/18/19 100.0 23.80 28.20
DG 190118P00105000 P 01/18/19 105.0 28.20 32.20
DG 190118P00110000 P 01/18/19 110.0 32.80 36.30
DG 190118P00115000 P 01/18/19 115.0 36.90 41.00

OPRA data is delayed 15 minutes.