Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Dollar General Corporation (DG)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 170526C00055000 C 05/26/17 55.0 17.00 18.40
DG 170526C00057500 C 05/26/17 57.5 12.90 17.40
DG 170526C00060000 C 05/26/17 60.0 10.70 14.30
DG 170526C00060500 C 05/26/17 60.5 9.90 14.40
DG 170526C00061000 C 05/26/17 61.0 9.70 13.30
DG 170526C00061500 C 05/26/17 61.5 8.90 13.40
DG 170526C00062000 C 05/26/17 62.0 8.80 12.60
DG 170526C00062500 C 05/26/17 62.5 7.80 12.40
DG 170526C00063000 C 05/26/17 63.0 7.50 11.70
DG 170526C00063500 C 05/26/17 63.5 6.90 11.40
DG 170526C00064000 C 05/26/17 64.0 6.40 10.30
DG 170526C00064500 C 05/26/17 64.5 6.20 10.20
DG 170526C00065000 C 05/26/17 65.0 6.10 8.50
DG 170526C00065500 C 05/26/17 65.5 4.70 9.20
DG 170526C00066000 C 05/26/17 66.0 5.60 7.80
DG 170526C00066500 C 05/26/17 66.5 3.70 8.20
DG 170526C00067000 C 05/26/17 67.0 3.20 7.60
DG 170526C00067500 C 05/26/17 67.5 2.85 7.20
DG 170526C00068000 C 05/26/17 68.0 2.55 6.30
DG 170526C00068500 C 05/26/17 68.5 2.45 6.20
DG 170526C00069000 C 05/26/17 69.0 1.20 5.50
DG 170526C00069500 C 05/26/17 69.5 2.85 3.40
DG 170526C00070000 C 05/26/17 70.0 2.35 2.80
DG 170526C00070500 C 05/26/17 70.5 1.85 2.30
DG 170526C00071000 C 05/26/17 71.0 1.40 1.80
DG 170526C00071500 C 05/26/17 71.5 0.80 1.35
DG 170526C00072000 C 05/26/17 72.0 0.60 0.80
DG 170526C00072500 C 05/26/17 72.5 0.30 0.50
DG 170526C00073000 C 05/26/17 73.0 0.10 0.25
DG 170526C00073500 C 05/26/17 73.5 0.05 0.15
DG 170526C00074000 C 05/26/17 74.0 0.00 0.10
DG 170526C00074500 C 05/26/17 74.5 0.00 0.05
DG 170526C00075000 C 05/26/17 75.0 0.00 0.05
DG 170526C00075500 C 05/26/17 75.5 0.00 0.05
DG 170526C00076000 C 05/26/17 76.0 0.00 0.15
DG 170526C00076500 C 05/26/17 76.5 0.00 0.25
DG 170526C00077000 C 05/26/17 77.0 0.00 0.35
DG 170526C00077500 C 05/26/17 77.5 0.00 0.15
DG 170526C00078000 C 05/26/17 78.0 0.00 0.05
DG 170526C00078500 C 05/26/17 78.5 0.00 0.35
DG 170526C00079000 C 05/26/17 79.0 0.00 0.05
DG 170526C00079500 C 05/26/17 79.5 0.00 0.05
DG 170526C00080000 C 05/26/17 80.0 0.00 0.35
DG 170526C00080500 C 05/26/17 80.5 0.00 0.20
DG 170526C00081000 C 05/26/17 81.0 0.00 0.20
DG 170526C00081500 C 05/26/17 81.5 0.00 0.30
DG 170526C00082000 C 05/26/17 82.0 0.00 2.00
DG 170526C00082500 C 05/26/17 82.5 0.00 0.85
DG 170526C00083000 C 05/26/17 83.0 0.00 0.30
DG 170526C00083500 C 05/26/17 83.5 0.00 1.10
DG 170526C00084000 C 05/26/17 84.0 0.00 1.10
DG 170526C00084500 C 05/26/17 84.5 0.00 0.35
DG 170526C00085000 C 05/26/17 85.0 0.00 0.35
DG 170526C00090000 C 05/26/17 90.0 0.00 0.20
DG 170526C00095000 C 05/26/17 95.0 0.00 0.25
DG 170526P00055000 P 05/26/17 55.0 0.00 0.05
DG 170526P00057500 P 05/26/17 57.5 0.00 0.05
DG 170526P00060000 P 05/26/17 60.0 0.00 0.05
DG 170526P00060500 P 05/26/17 60.5 0.00 0.40
DG 170526P00061000 P 05/26/17 61.0 0.00 0.05
DG 170526P00061500 P 05/26/17 61.5 0.00 0.05
DG 170526P00062000 P 05/26/17 62.0 0.00 0.40
DG 170526P00062500 P 05/26/17 62.5 0.00 0.05
DG 170526P00063000 P 05/26/17 63.0 0.00 0.05
DG 170526P00063500 P 05/26/17 63.5 0.00 0.05
DG 170526P00064000 P 05/26/17 64.0 0.00 0.20
DG 170526P00064500 P 05/26/17 64.5 0.00 0.05
DG 170526P00065000 P 05/26/17 65.0 0.00 0.20
DG 170526P00065500 P 05/26/17 65.5 0.00 0.05
DG 170526P00066000 P 05/26/17 66.0 0.00 0.05
DG 170526P00066500 P 05/26/17 66.5 0.00 0.20
DG 170526P00067000 P 05/26/17 67.0 0.00 0.05
DG 170526P00067500 P 05/26/17 67.5 0.00 0.05
DG 170526P00068000 P 05/26/17 68.0 0.00 0.05
DG 170526P00068500 P 05/26/17 68.5 0.00 0.05
DG 170526P00069000 P 05/26/17 69.0 0.00 0.20
DG 170526P00069500 P 05/26/17 69.5 0.00 0.10
DG 170526P00070000 P 05/26/17 70.0 0.00 0.10
DG 170526P00070500 P 05/26/17 70.5 0.00 0.15
DG 170526P00071000 P 05/26/17 71.0 0.05 0.20
DG 170526P00071500 P 05/26/17 71.5 0.05 0.20
DG 170526P00072000 P 05/26/17 72.0 0.10 0.30
DG 170526P00072500 P 05/26/17 72.5 0.30 0.50
DG 170526P00073000 P 05/26/17 73.0 0.60 0.80
DG 170526P00073500 P 05/26/17 73.5 0.95 1.30
DG 170526P00074000 P 05/26/17 74.0 1.15 1.90
DG 170526P00074500 P 05/26/17 74.5 1.10 3.10
DG 170526P00075000 P 05/26/17 75.0 2.05 3.30
DG 170526P00075500 P 05/26/17 75.5 0.50 4.90
DG 170526P00076000 P 05/26/17 76.0 2.00 5.70
DG 170526P00076500 P 05/26/17 76.5 1.50 5.90
DG 170526P00077000 P 05/26/17 77.0 2.20 6.80
DG 170526P00077500 P 05/26/17 77.5 2.65 7.20
DG 170526P00078000 P 05/26/17 78.0 3.40 7.80
DG 170526P00078500 P 05/26/17 78.5 3.50 8.10
DG 170526P00079000 P 05/26/17 79.0 4.20 8.70
DG 170526P00079500 P 05/26/17 79.5 4.80 9.40
DG 170526P00080000 P 05/26/17 80.0 5.60 9.80
DG 170526P00080500 P 05/26/17 80.5 5.50 10.00
DG 170526P00081000 P 05/26/17 81.0 6.70 10.30
DG 170526P00081500 P 05/26/17 81.5 6.50 11.10
DG 170526P00082000 P 05/26/17 82.0 7.40 11.80
DG 170526P00082500 P 05/26/17 82.5 7.50 12.00
DG 170526P00083000 P 05/26/17 83.0 8.40 12.50
DG 170526P00083500 P 05/26/17 83.5 8.50 13.10
DG 170526P00084000 P 05/26/17 84.0 9.30 13.30
DG 170526P00084500 P 05/26/17 84.5 9.50 14.20
DG 170526P00085000 P 05/26/17 85.0 10.40 14.80
DG 170526P00090000 P 05/26/17 90.0 15.50 19.80
DG 170526P00095000 P 05/26/17 95.0 20.60 24.80
DG 170602C00055000 C 06/02/17 55.0 17.20 18.10
DG 170602C00057500 C 06/02/17 57.5 13.50 17.50
DG 170602C00060000 C 06/02/17 60.0 10.80 15.00
DG 170602C00060500 C 06/02/17 60.5 10.60 14.50
DG 170602C00061000 C 06/02/17 61.0 9.70 14.00
DG 170602C00061500 C 06/02/17 61.5 9.40 13.50
DG 170602C00062000 C 06/02/17 62.0 8.10 12.60
DG 170602C00062500 C 06/02/17 62.5 8.50 12.40
DG 170602C00063000 C 06/02/17 63.0 9.20 10.60
DG 170602C00063500 C 06/02/17 63.5 7.80 11.40
DG 170602C00064000 C 06/02/17 64.0 8.20 9.60
DG 170602C00064500 C 06/02/17 64.5 7.30 10.60
DG 170602C00065000 C 06/02/17 65.0 7.10 8.40
DG 170602C00065500 C 06/02/17 65.5 5.80 9.50
DG 170602C00066000 C 06/02/17 66.0 5.40 8.70
DG 170602C00066500 C 06/02/17 66.5 6.10 6.80
DG 170602C00067000 C 06/02/17 67.0 5.60 7.50
DG 170602C00067500 C 06/02/17 67.5 4.10 7.50
DG 170602C00068000 C 06/02/17 68.0 4.90 5.40
DG 170602C00068500 C 06/02/17 68.5 4.30 6.00
DG 170602C00069000 C 06/02/17 69.0 4.10 4.70
DG 170602C00069500 C 06/02/17 69.5 3.40 4.70
DG 170602C00070000 C 06/02/17 70.0 3.40 3.90
DG 170602C00070500 C 06/02/17 70.5 3.10 3.50
DG 170602C00071000 C 06/02/17 71.0 2.85 3.20
DG 170602C00071500 C 06/02/17 71.5 2.55 2.85
DG 170602C00072000 C 06/02/17 72.0 2.30 2.50
DG 170602C00072500 C 06/02/17 72.5 2.00 2.25
DG 170602C00073000 C 06/02/17 73.0 1.80 2.00
DG 170602C00073500 C 06/02/17 73.5 1.55 1.80
DG 170602C00074000 C 06/02/17 74.0 1.35 1.60
DG 170602C00074500 C 06/02/17 74.5 1.15 1.40
DG 170602C00075000 C 06/02/17 75.0 0.95 1.20
DG 170602C00075500 C 06/02/17 75.5 0.75 1.05
DG 170602C00076000 C 06/02/17 76.0 0.65 0.95
DG 170602C00076500 C 06/02/17 76.5 0.55 0.80
DG 170602C00077000 C 06/02/17 77.0 0.45 0.70
DG 170602C00077500 C 06/02/17 77.5 0.40 0.55
DG 170602C00078000 C 06/02/17 78.0 0.30 0.50
DG 170602C00078500 C 06/02/17 78.5 0.20 0.45
DG 170602C00079000 C 06/02/17 79.0 0.20 0.35
DG 170602C00079500 C 06/02/17 79.5 0.15 0.35
DG 170602C00080000 C 06/02/17 80.0 0.10 0.30
DG 170602C00080500 C 06/02/17 80.5 0.05 0.25
DG 170602C00081500 C 06/02/17 81.5 0.05 0.20
DG 170602C00082000 C 06/02/17 82.0 0.00 0.15
DG 170602C00082500 C 06/02/17 82.5 0.00 0.15
DG 170602C00083000 C 06/02/17 83.0 0.00 0.15
DG 170602C00083500 C 06/02/17 83.5 0.00 0.10
DG 170602C00084000 C 06/02/17 84.0 0.00 0.10
DG 170602C00085000 C 06/02/17 85.0 0.00 0.10
DG 170602C00090000 C 06/02/17 90.0 0.00 0.15
DG 170602C00095000 C 06/02/17 95.0 0.00 0.05
DG 170602P00055000 P 06/02/17 55.0 0.00 0.05
DG 170602P00057500 P 06/02/17 57.5 0.00 0.10
DG 170602P00060000 P 06/02/17 60.0 0.00 0.15
DG 170602P00060500 P 06/02/17 60.5 0.00 0.15
DG 170602P00061000 P 06/02/17 61.0 0.00 0.15
DG 170602P00061500 P 06/02/17 61.5 0.00 0.20
DG 170602P00062000 P 06/02/17 62.0 0.00 0.30
DG 170602P00062500 P 06/02/17 62.5 0.00 0.20
DG 170602P00063000 P 06/02/17 63.0 0.05 0.25
DG 170602P00063500 P 06/02/17 63.5 0.05 0.25
DG 170602P00064000 P 06/02/17 64.0 0.10 0.30
DG 170602P00064500 P 06/02/17 64.5 0.10 0.35
DG 170602P00065000 P 06/02/17 65.0 0.15 0.65
DG 170602P00065500 P 06/02/17 65.5 0.20 0.60
DG 170602P00066000 P 06/02/17 66.0 0.25 0.45
DG 170602P00066500 P 06/02/17 66.5 0.30 0.50
DG 170602P00067000 P 06/02/17 67.0 0.40 0.55
DG 170602P00067500 P 06/02/17 67.5 0.45 0.65
DG 170602P00068000 P 06/02/17 68.0 0.50 0.75
DG 170602P00068500 P 06/02/17 68.5 0.55 0.85
DG 170602P00069000 P 06/02/17 69.0 0.70 0.95
DG 170602P00069500 P 06/02/17 69.5 0.80 1.10
DG 170602P00070000 P 06/02/17 70.0 0.90 1.20
DG 170602P00070500 P 06/02/17 70.5 1.20 1.40
DG 170602P00071000 P 06/02/17 71.0 1.25 1.60
DG 170602P00071500 P 06/02/17 71.5 1.60 1.80
DG 170602P00072000 P 06/02/17 72.0 1.65 2.05
DG 170602P00072500 P 06/02/17 72.5 2.00 2.25
DG 170602P00073000 P 06/02/17 73.0 2.25 2.50
DG 170602P00073500 P 06/02/17 73.5 2.45 2.85
DG 170602P00074000 P 06/02/17 74.0 2.75 3.10
DG 170602P00074500 P 06/02/17 74.5 3.00 3.50
DG 170602P00075000 P 06/02/17 75.0 3.30 3.80
DG 170602P00075500 P 06/02/17 75.5 2.65 5.60
DG 170602P00076000 P 06/02/17 76.0 3.90 5.10
DG 170602P00076500 P 06/02/17 76.5 4.30 5.30
DG 170602P00077000 P 06/02/17 77.0 4.00 7.00
DG 170602P00077500 P 06/02/17 77.5 4.00 7.30
DG 170602P00078000 P 06/02/17 78.0 4.50 7.50
DG 170602P00078500 P 06/02/17 78.5 5.00 8.10
DG 170602P00079000 P 06/02/17 79.0 5.50 8.50
DG 170602P00079500 P 06/02/17 79.5 5.80 8.90
DG 170602P00080000 P 06/02/17 80.0 6.90 8.40
DG 170602P00080500 P 06/02/17 80.5 6.20 10.30
DG 170602P00081500 P 06/02/17 81.5 6.90 11.30
DG 170602P00082000 P 06/02/17 82.0 8.60 10.50
DG 170602P00082500 P 06/02/17 82.5 8.50 12.40
DG 170602P00083000 P 06/02/17 83.0 8.60 13.00
DG 170602P00083500 P 06/02/17 83.5 9.50 13.40
DG 170602P00084000 P 06/02/17 84.0 9.50 13.90
DG 170602P00085000 P 06/02/17 85.0 10.50 15.00
DG 170602P00090000 P 06/02/17 90.0 16.40 18.80
DG 170602P00095000 P 06/02/17 95.0 22.20 23.30
DG 170609C00055000 C 06/09/17 55.0 17.10 18.20
DG 170609C00057500 C 06/09/17 57.5 13.30 17.50
DG 170609C00059000 C 06/09/17 59.0 12.40 15.50
DG 170609C00060000 C 06/09/17 60.0 11.40 14.10
DG 170609C00060500 C 06/09/17 60.5 10.30 14.50
DG 170609C00061000 C 06/09/17 61.0 10.30 13.50
DG 170609C00061500 C 06/09/17 61.5 9.10 13.50
DG 170609C00062000 C 06/09/17 62.0 9.00 12.40
DG 170609C00062500 C 06/09/17 62.5 8.10 12.50
DG 170609C00063000 C 06/09/17 63.0 8.50 11.40
DG 170609C00063500 C 06/09/17 63.5 7.20 11.60
DG 170609C00064000 C 06/09/17 64.0 7.40 10.80
DG 170609C00064500 C 06/09/17 64.5 6.20 10.70
DG 170609C00065000 C 06/09/17 65.0 7.20 9.50
DG 170609C00065500 C 06/09/17 65.5 5.70 9.80
DG 170609C00066000 C 06/09/17 66.0 6.50 8.00
DG 170609C00066500 C 06/09/17 66.5 4.40 8.60
DG 170609C00067000 C 06/09/17 67.0 5.60 7.80
DG 170609C00067500 C 06/09/17 67.5 3.80 7.80
DG 170609C00068000 C 06/09/17 68.0 3.70 7.10
DG 170609C00068500 C 06/09/17 68.5 3.00 6.80
DG 170609C00069000 C 06/09/17 69.0 4.30 4.90
DG 170609C00069500 C 06/09/17 69.5 3.90 4.30
DG 170609C00070000 C 06/09/17 70.0 3.50 4.00
DG 170609C00070500 C 06/09/17 70.5 3.20 3.60
DG 170609C00071000 C 06/09/17 71.0 2.95 3.30
DG 170609C00071500 C 06/09/17 71.5 2.60 2.95
DG 170609C00072000 C 06/09/17 72.0 2.35 2.65
DG 170609C00072500 C 06/09/17 72.5 2.10 2.40
DG 170609C00073000 C 06/09/17 73.0 1.95 2.15
DG 170609C00073500 C 06/09/17 73.5 1.60 1.90
DG 170609C00074000 C 06/09/17 74.0 1.45 1.70
DG 170609C00074500 C 06/09/17 74.5 1.30 1.50
DG 170609C00075000 C 06/09/17 75.0 1.05 1.30
DG 170609C00075500 C 06/09/17 75.5 0.90 1.15
DG 170609C00076000 C 06/09/17 76.0 0.75 1.05
DG 170609C00076500 C 06/09/17 76.5 0.60 0.95
DG 170609C00077000 C 06/09/17 77.0 0.55 0.80
DG 170609C00077500 C 06/09/17 77.5 0.40 0.70
DG 170609C00078000 C 06/09/17 78.0 0.35 0.65
DG 170609C00078500 C 06/09/17 78.5 0.25 0.55
DG 170609C00079000 C 06/09/17 79.0 0.20 0.50
DG 170609C00079500 C 06/09/17 79.5 0.20 0.40
DG 170609C00080000 C 06/09/17 80.0 0.15 0.35
DG 170609C00080500 C 06/09/17 80.5 0.10 0.35
DG 170609C00081000 C 06/09/17 81.0 0.05 0.25
DG 170609C00081500 C 06/09/17 81.5 0.05 0.30
DG 170609C00082000 C 06/09/17 82.0 0.00 0.20
DG 170609C00082500 C 06/09/17 82.5 0.00 0.40
DG 170609C00083000 C 06/09/17 83.0 0.00 0.25
DG 170609C00083500 C 06/09/17 83.5 0.00 0.15
DG 170609C00084000 C 06/09/17 84.0 0.00 0.15
DG 170609C00085000 C 06/09/17 85.0 0.00 0.10
DG 170609C00090000 C 06/09/17 90.0 0.00 0.15
DG 170609C00095000 C 06/09/17 95.0 0.00 0.20
DG 170609C00100000 C 06/09/17 100.0 0.00 0.25
DG 170609P00055000 P 06/09/17 55.0 0.00 0.15
DG 170609P00057500 P 06/09/17 57.5 0.00 0.35
DG 170609P00059000 P 06/09/17 59.0 0.00 1.55
DG 170609P00060000 P 06/09/17 60.0 0.00 0.20
DG 170609P00060500 P 06/09/17 60.5 0.00 0.15
DG 170609P00061000 P 06/09/17 61.0 0.00 0.20
DG 170609P00061500 P 06/09/17 61.5 0.00 0.20
DG 170609P00062000 P 06/09/17 62.0 0.05 0.25
DG 170609P00062500 P 06/09/17 62.5 0.05 0.25
DG 170609P00063000 P 06/09/17 63.0 0.10 0.25
DG 170609P00063500 P 06/09/17 63.5 0.10 0.30
DG 170609P00064000 P 06/09/17 64.0 0.15 0.35
DG 170609P00064500 P 06/09/17 64.5 0.10 0.40
DG 170609P00065000 P 06/09/17 65.0 0.20 0.45
DG 170609P00065500 P 06/09/17 65.5 0.30 0.45
DG 170609P00066000 P 06/09/17 66.0 0.30 0.50
DG 170609P00066500 P 06/09/17 66.5 0.35 0.70
DG 170609P00067000 P 06/09/17 67.0 0.45 0.70
DG 170609P00067500 P 06/09/17 67.5 0.45 0.75
DG 170609P00068000 P 06/09/17 68.0 0.55 0.85
DG 170609P00068500 P 06/09/17 68.5 0.70 1.00
DG 170609P00069000 P 06/09/17 69.0 0.75 1.05
DG 170609P00069500 P 06/09/17 69.5 0.90 1.20
DG 170609P00070000 P 06/09/17 70.0 1.10 1.35
DG 170609P00070500 P 06/09/17 70.5 1.25 1.50
DG 170609P00071000 P 06/09/17 71.0 1.40 1.70
DG 170609P00071500 P 06/09/17 71.5 1.65 1.95
DG 170609P00072000 P 06/09/17 72.0 1.80 2.15
DG 170609P00072500 P 06/09/17 72.5 2.10 2.40
DG 170609P00073000 P 06/09/17 73.0 2.30 2.70
DG 170609P00073500 P 06/09/17 73.5 2.60 2.95
DG 170609P00074000 P 06/09/17 74.0 2.85 3.30
DG 170609P00074500 P 06/09/17 74.5 3.10 3.60
DG 170609P00075000 P 06/09/17 75.0 3.40 4.00
DG 170609P00075500 P 06/09/17 75.5 3.80 4.30
DG 170609P00076000 P 06/09/17 76.0 3.40 5.90
DG 170609P00076500 P 06/09/17 76.5 2.45 6.80
DG 170609P00077000 P 06/09/17 77.0 4.10 6.70
DG 170609P00077500 P 06/09/17 77.5 3.10 7.60
DG 170609P00078000 P 06/09/17 78.0 5.70 7.40
DG 170609P00078500 P 06/09/17 78.5 4.10 8.60
DG 170609P00079000 P 06/09/17 79.0 6.50 8.30
DG 170609P00079500 P 06/09/17 79.5 5.20 9.50
DG 170609P00080000 P 06/09/17 80.0 6.90 9.20
DG 170609P00080500 P 06/09/17 80.5 6.10 10.40
DG 170609P00081000 P 06/09/17 81.0 7.50 10.40
DG 170609P00081500 P 06/09/17 81.5 6.90 11.40
DG 170609P00082000 P 06/09/17 82.0 8.50 11.60
DG 170609P00082500 P 06/09/17 82.5 7.90 12.40
DG 170609P00083000 P 06/09/17 83.0 9.90 12.30
DG 170609P00083500 P 06/09/17 83.5 8.80 13.20
DG 170609P00084000 P 06/09/17 84.0 10.80 13.30
DG 170609P00085000 P 06/09/17 85.0 11.70 14.40
DG 170609P00090000 P 06/09/17 90.0 16.40 19.40
DG 170609P00095000 P 06/09/17 95.0 21.40 24.20
DG 170609P00100000 P 06/09/17 100.0 27.20 28.20
DG 170616C00055000 C 06/16/17 55.0 17.20 18.20
DG 170616C00057500 C 06/16/17 57.5 13.10 16.80
DG 170616C00060000 C 06/16/17 60.0 11.10 15.00
DG 170616C00060500 C 06/16/17 60.5 10.00 14.30
DG 170616C00061000 C 06/16/17 61.0 9.50 14.00
DG 170616C00061500 C 06/16/17 61.5 9.20 13.40
DG 170616C00062000 C 06/16/17 62.0 8.70 12.70
DG 170616C00062500 C 06/16/17 62.5 8.20 12.50
DG 170616C00063000 C 06/16/17 63.0 7.90 11.50
DG 170616C00063500 C 06/16/17 63.5 9.00 9.60
DG 170616C00064000 C 06/16/17 64.0 6.40 10.60
DG 170616C00064500 C 06/16/17 64.5 6.60 10.20
DG 170616C00065000 C 06/16/17 65.0 6.00 9.90
DG 170616C00065500 C 06/16/17 65.5 6.90 9.20
DG 170616C00066000 C 06/16/17 66.0 6.20 9.00
DG 170616C00066500 C 06/16/17 66.5 6.00 7.40
DG 170616C00067000 C 06/16/17 67.0 5.60 8.10
DG 170616C00067500 C 06/16/17 67.5 5.40 6.10
DG 170616C00068000 C 06/16/17 68.0 5.00 5.60
DG 170616C00068500 C 06/16/17 68.5 4.60 5.20
DG 170616C00069000 C 06/16/17 69.0 3.50 5.30
DG 170616C00069500 C 06/16/17 69.5 4.00 4.40
DG 170616C00070000 C 06/16/17 70.0 3.60 4.00
DG 170616C00070500 C 06/16/17 70.5 3.30 3.70
DG 170616C00071000 C 06/16/17 71.0 2.95 3.40
DG 170616C00071500 C 06/16/17 71.5 2.70 3.10
DG 170616C00072000 C 06/16/17 72.0 2.45 2.75
DG 170616C00072500 C 06/16/17 72.5 2.25 2.50
DG 170616C00073000 C 06/16/17 73.0 1.95 2.25
DG 170616C00073500 C 06/16/17 73.5 1.70 2.00
DG 170616C00074000 C 06/16/17 74.0 1.55 1.80
DG 170616C00074500 C 06/16/17 74.5 1.35 1.60
DG 170616C00075000 C 06/16/17 75.0 1.15 1.40
DG 170616C00075500 C 06/16/17 75.5 1.00 1.25
DG 170616C00076000 C 06/16/17 76.0 0.85 1.10
DG 170616C00076500 C 06/16/17 76.5 0.75 0.95
DG 170616C00077000 C 06/16/17 77.0 0.65 0.85
DG 170616C00077500 C 06/16/17 77.5 0.50 0.80
DG 170616C00078000 C 06/16/17 78.0 0.45 0.70
DG 170616C00078500 C 06/16/17 78.5 0.35 0.60
DG 170616C00079000 C 06/16/17 79.0 0.30 0.45
DG 170616C00079500 C 06/16/17 79.5 0.25 0.40
DG 170616C00080000 C 06/16/17 80.0 0.20 0.35
DG 170616C00080500 C 06/16/17 80.5 0.15 0.30
DG 170616C00081000 C 06/16/17 81.0 0.10 0.25
DG 170616C00081500 C 06/16/17 81.5 0.10 0.20
DG 170616C00082000 C 06/16/17 82.0 0.05 0.20
DG 170616C00082500 C 06/16/17 82.5 0.05 0.15
DG 170616C00083000 C 06/16/17 83.0 0.00 0.15
DG 170616C00083500 C 06/16/17 83.5 0.00 0.15
DG 170616C00084000 C 06/16/17 84.0 0.00 0.15
DG 170616C00084500 C 06/16/17 84.5 0.00 0.10
DG 170616C00085000 C 06/16/17 85.0 0.00 0.10
DG 170616C00090000 C 06/16/17 90.0 0.00 1.50
DG 170616C00095000 C 06/16/17 95.0 0.00 1.45
DG 170616C00100000 C 06/16/17 100.0 0.00 0.15
DG 170616P00055000 P 06/16/17 55.0 0.00 0.15
DG 170616P00057500 P 06/16/17 57.5 0.00 0.10
DG 170616P00060000 P 06/16/17 60.0 0.05 0.15
DG 170616P00060500 P 06/16/17 60.5 0.05 0.15
DG 170616P00061000 P 06/16/17 61.0 0.05 0.15
DG 170616P00061500 P 06/16/17 61.5 0.10 0.20
DG 170616P00062000 P 06/16/17 62.0 0.10 0.20
DG 170616P00062500 P 06/16/17 62.5 0.15 0.25
DG 170616P00063000 P 06/16/17 63.0 0.15 0.30
DG 170616P00063500 P 06/16/17 63.5 0.15 0.30
DG 170616P00064000 P 06/16/17 64.0 0.20 0.35
DG 170616P00064500 P 06/16/17 64.5 0.25 0.40
DG 170616P00065000 P 06/16/17 65.0 0.25 0.45
DG 170616P00065500 P 06/16/17 65.5 0.35 0.50
DG 170616P00066000 P 06/16/17 66.0 0.40 0.65
DG 170616P00066500 P 06/16/17 66.5 0.50 0.65
DG 170616P00067000 P 06/16/17 67.0 0.50 0.75
DG 170616P00067500 P 06/16/17 67.5 0.60 0.85
DG 170616P00068000 P 06/16/17 68.0 0.75 1.00
DG 170616P00068500 P 06/16/17 68.5 0.85 1.10
DG 170616P00069000 P 06/16/17 69.0 1.00 1.25
DG 170616P00069500 P 06/16/17 69.5 1.15 1.30
DG 170616P00070000 P 06/16/17 70.0 1.25 1.50
DG 170616P00070500 P 06/16/17 70.5 1.40 1.65
DG 170616P00071000 P 06/16/17 71.0 1.60 1.90
DG 170616P00071500 P 06/16/17 71.5 1.85 2.15
DG 170616P00072000 P 06/16/17 72.0 2.05 2.40
DG 170616P00072500 P 06/16/17 72.5 2.30 2.60
DG 170616P00073000 P 06/16/17 73.0 2.55 2.85
DG 170616P00073500 P 06/16/17 73.5 2.80 3.20
DG 170616P00074000 P 06/16/17 74.0 3.10 3.50
DG 170616P00074500 P 06/16/17 74.5 3.30 3.80
DG 170616P00075000 P 06/16/17 75.0 3.70 4.20
DG 170616P00075500 P 06/16/17 75.5 4.00 4.40
DG 170616P00076000 P 06/16/17 76.0 4.30 4.90
DG 170616P00076500 P 06/16/17 76.5 4.70 5.30
DG 170616P00077000 P 06/16/17 77.0 5.10 5.70
DG 170616P00077500 P 06/16/17 77.5 5.40 6.10
DG 170616P00078000 P 06/16/17 78.0 5.60 7.80
DG 170616P00078500 P 06/16/17 78.5 5.80 7.40
DG 170616P00079000 P 06/16/17 79.0 6.70 7.40
DG 170616P00079500 P 06/16/17 79.5 6.90 9.40
DG 170616P00080000 P 06/16/17 80.0 7.60 8.30
DG 170616P00080500 P 06/16/17 80.5 6.60 10.40
DG 170616P00081000 P 06/16/17 81.0 7.20 10.50
DG 170616P00081500 P 06/16/17 81.5 7.20 11.30
DG 170616P00082000 P 06/16/17 82.0 7.50 11.40
DG 170616P00082500 P 06/16/17 82.5 8.10 12.30
DG 170616P00083000 P 06/16/17 83.0 8.50 12.80
DG 170616P00083500 P 06/16/17 83.5 8.80 13.40
DG 170616P00084000 P 06/16/17 84.0 11.40 12.30
DG 170616P00084500 P 06/16/17 84.5 11.90 12.90
DG 170616P00085000 P 06/16/17 85.0 12.10 13.30
DG 170616P00090000 P 06/16/17 90.0 15.90 20.00
DG 170616P00095000 P 06/16/17 95.0 22.10 23.50
DG 170616P00100000 P 06/16/17 100.0 25.40 30.00
DG 170623C00055000 C 06/23/17 55.0 17.10 18.00
DG 170623C00060000 C 06/23/17 60.0 11.40 13.90
DG 170623C00060500 C 06/23/17 60.5 10.20 14.30
DG 170623C00061000 C 06/23/17 61.0 9.50 13.70
DG 170623C00061500 C 06/23/17 61.5 9.20 13.50
DG 170623C00062000 C 06/23/17 62.0 9.50 12.90
DG 170623C00062500 C 06/23/17 62.5 8.70 12.60
DG 170623C00063000 C 06/23/17 63.0 8.30 11.30
DG 170623C00063500 C 06/23/17 63.5 7.00 11.40
DG 170623C00064000 C 06/23/17 64.0 6.60 10.70
DG 170623C00064500 C 06/23/17 64.5 6.80 9.90
DG 170623C00065000 C 06/23/17 65.0 6.90 9.70
DG 170623C00065500 C 06/23/17 65.5 5.30 8.60
DG 170623C00066000 C 06/23/17 66.0 5.50 9.20
DG 170623C00066500 C 06/23/17 66.5 5.70 8.00
DG 170623C00067000 C 06/23/17 67.0 4.10 8.00
DG 170623C00067500 C 06/23/17 67.5 4.00 6.90
DG 170623C00068000 C 06/23/17 68.0 3.40 6.90
DG 170623C00068500 C 06/23/17 68.5 3.20 6.80
DG 170623C00069000 C 06/23/17 69.0 3.20 4.80
DG 170623C00069500 C 06/23/17 69.5 2.90 6.20
DG 170623C00070000 C 06/23/17 70.0 3.50 4.10
DG 170623C00070500 C 06/23/17 70.5 3.30 3.80
DG 170623C00071000 C 06/23/17 71.0 3.00 3.50
DG 170623C00071500 C 06/23/17 71.5 2.65 3.20
DG 170623C00072000 C 06/23/17 72.0 2.55 2.85
DG 170623C00072500 C 06/23/17 72.5 2.25 2.60
DG 170623C00073000 C 06/23/17 73.0 2.05 2.30
DG 170623C00073500 C 06/23/17 73.5 1.65 2.15
DG 170623C00074000 C 06/23/17 74.0 1.45 1.85
DG 170623C00074500 C 06/23/17 74.5 1.30 1.65
DG 170623C00075000 C 06/23/17 75.0 1.25 1.50
DG 170623C00075500 C 06/23/17 75.5 1.10 1.30
DG 170623C00076000 C 06/23/17 76.0 0.95 1.25
DG 170623C00076500 C 06/23/17 76.5 0.70 1.10
DG 170623C00077000 C 06/23/17 77.0 0.70 0.90
DG 170623C00077500 C 06/23/17 77.5 0.55 0.80
DG 170623C00078000 C 06/23/17 78.0 0.50 0.70
DG 170623C00078500 C 06/23/17 78.5 0.40 0.60
DG 170623C00079000 C 06/23/17 79.0 0.30 0.65
DG 170623C00079500 C 06/23/17 79.5 0.25 0.50
DG 170623C00080000 C 06/23/17 80.0 0.20 0.45
DG 170623C00080500 C 06/23/17 80.5 0.15 0.40
DG 170623C00081000 C 06/23/17 81.0 0.15 0.30
DG 170623C00081500 C 06/23/17 81.5 0.10 0.35
DG 170623C00082000 C 06/23/17 82.0 0.10 0.30
DG 170623C00082500 C 06/23/17 82.5 0.05 0.25
DG 170623C00083000 C 06/23/17 83.0 0.00 0.25
DG 170623C00083500 C 06/23/17 83.5 0.05 0.45
DG 170623C00084000 C 06/23/17 84.0 0.00 0.20
DG 170623C00085000 C 06/23/17 85.0 0.00 0.45
DG 170623C00090000 C 06/23/17 90.0 0.00 4.60
DG 170623C00095000 C 06/23/17 95.0 0.00 0.10
DG 170623P00055000 P 06/23/17 55.0 0.00 0.15
DG 170623P00060000 P 06/23/17 60.0 0.00 0.20
DG 170623P00060500 P 06/23/17 60.5 0.05 0.30
DG 170623P00061000 P 06/23/17 61.0 0.10 0.25
DG 170623P00061500 P 06/23/17 61.5 0.10 0.25
DG 170623P00062000 P 06/23/17 62.0 0.15 0.30
DG 170623P00062500 P 06/23/17 62.5 0.15 0.30
DG 170623P00063000 P 06/23/17 63.0 0.20 0.35
DG 170623P00063500 P 06/23/17 63.5 0.20 0.40
DG 170623P00064000 P 06/23/17 64.0 0.25 0.45
DG 170623P00064500 P 06/23/17 64.5 0.30 0.50
DG 170623P00065000 P 06/23/17 65.0 0.35 0.55
DG 170623P00065500 P 06/23/17 65.5 0.40 0.60
DG 170623P00066000 P 06/23/17 66.0 0.45 0.70
DG 170623P00066500 P 06/23/17 66.5 0.50 0.80
DG 170623P00067000 P 06/23/17 67.0 0.65 0.85
DG 170623P00067500 P 06/23/17 67.5 0.70 0.95
DG 170623P00068000 P 06/23/17 68.0 0.80 1.05
DG 170623P00068500 P 06/23/17 68.5 0.95 1.20
DG 170623P00069000 P 06/23/17 69.0 1.10 1.35
DG 170623P00069500 P 06/23/17 69.5 1.25 1.50
DG 170623P00070000 P 06/23/17 70.0 1.25 1.65
DG 170623P00070500 P 06/23/17 70.5 1.50 1.85
DG 170623P00071000 P 06/23/17 71.0 1.60 2.10
DG 170623P00071500 P 06/23/17 71.5 1.95 2.20
DG 170623P00072000 P 06/23/17 72.0 2.10 2.45
DG 170623P00072500 P 06/23/17 72.5 2.30 3.10
DG 170623P00073000 P 06/23/17 73.0 2.55 3.10
DG 170623P00073500 P 06/23/17 73.5 2.90 3.30
DG 170623P00074000 P 06/23/17 74.0 3.10 3.70
DG 170623P00074500 P 06/23/17 74.5 3.40 4.00
DG 170623P00075000 P 06/23/17 75.0 3.80 4.20
DG 170623P00075500 P 06/23/17 75.5 4.10 4.50
DG 170623P00076000 P 06/23/17 76.0 2.95 6.10
DG 170623P00076500 P 06/23/17 76.5 3.20 6.60
DG 170623P00077000 P 06/23/17 77.0 5.10 7.10
DG 170623P00077500 P 06/23/17 77.5 4.30 7.40
DG 170623P00078000 P 06/23/17 78.0 4.30 8.30
DG 170623P00078500 P 06/23/17 78.5 4.70 8.70
DG 170623P00079000 P 06/23/17 79.0 6.20 8.70
DG 170623P00079500 P 06/23/17 79.5 5.40 9.60
DG 170623P00080000 P 06/23/17 80.0 6.70 9.90
DG 170623P00080500 P 06/23/17 80.5 7.20 10.60
DG 170623P00081000 P 06/23/17 81.0 7.20 10.90
DG 170623P00081500 P 06/23/17 81.5 7.00 10.80
DG 170623P00082000 P 06/23/17 82.0 8.40 11.80
DG 170623P00082500 P 06/23/17 82.5 9.20 12.00
DG 170623P00083000 P 06/23/17 83.0 8.40 12.90
DG 170623P00083500 P 06/23/17 83.5 9.20 13.40
DG 170623P00084000 P 06/23/17 84.0 9.30 14.00
DG 170623P00085000 P 06/23/17 85.0 10.40 14.90
DG 170623P00090000 P 06/23/17 90.0 15.50 19.70
DG 170623P00095000 P 06/23/17 95.0 21.70 24.90
DG 170630C00055000 C 06/30/17 55.0 17.10 18.10
DG 170630C00060000 C 06/30/17 60.0 11.10 14.00
DG 170630C00060500 C 06/30/17 60.5 10.20 14.60
DG 170630C00061000 C 06/30/17 61.0 9.50 13.70
DG 170630C00061500 C 06/30/17 61.5 9.00 13.40
DG 170630C00062000 C 06/30/17 62.0 8.90 12.40
DG 170630C00062500 C 06/30/17 62.5 8.80 11.10
DG 170630C00063000 C 06/30/17 63.0 8.50 11.10
DG 170630C00063500 C 06/30/17 63.5 8.40 11.40
DG 170630C00064000 C 06/30/17 64.0 6.70 10.60
DG 170630C00064500 C 06/30/17 64.5 7.00 10.20
DG 170630C00065000 C 06/30/17 65.0 6.30 9.60
DG 170630C00065500 C 06/30/17 65.5 5.70 8.50
DG 170630C00066000 C 06/30/17 66.0 5.30 7.80
DG 170630C00066500 C 06/30/17 66.5 5.10 8.20
DG 170630C00067000 C 06/30/17 67.0 4.50 8.00
DG 170630C00067500 C 06/30/17 67.5 4.40 7.30
DG 170630C00068000 C 06/30/17 68.0 4.00 6.90
DG 170630C00068500 C 06/30/17 68.5 3.60 6.50
DG 170630C00069000 C 06/30/17 69.0 3.40 5.60
DG 170630C00069500 C 06/30/17 69.5 4.10 4.60
DG 170630C00070000 C 06/30/17 70.0 3.80 4.30
DG 170630C00070500 C 06/30/17 70.5 3.50 3.90
DG 170630C00071000 C 06/30/17 71.0 3.20 3.60
DG 170630C00071500 C 06/30/17 71.5 2.90 3.40
DG 170630C00072000 C 06/30/17 72.0 2.55 2.90
DG 170630C00072500 C 06/30/17 72.5 2.30 2.65
DG 170630C00073000 C 06/30/17 73.0 2.15 2.45
DG 170630C00073500 C 06/30/17 73.5 1.80 2.15
DG 170630C00074000 C 06/30/17 74.0 1.65 1.95
DG 170630C00074500 C 06/30/17 74.5 1.50 1.75
DG 170630C00075000 C 06/30/17 75.0 1.20 1.55
DG 170630C00075500 C 06/30/17 75.5 1.10 1.40
DG 170630C00076000 C 06/30/17 76.0 0.95 1.25
DG 170630C00076500 C 06/30/17 76.5 0.80 1.10
DG 170630C00077000 C 06/30/17 77.0 0.70 0.95
DG 170630C00077500 C 06/30/17 77.5 0.65 0.85
DG 170630C00078000 C 06/30/17 78.0 0.55 0.75
DG 170630C00078500 C 06/30/17 78.5 0.45 0.70
DG 170630C00079000 C 06/30/17 79.0 0.40 0.60
DG 170630C00079500 C 06/30/17 79.5 0.30 0.50
DG 170630C00080000 C 06/30/17 80.0 0.25 0.45
DG 170630C00080500 C 06/30/17 80.5 0.20 0.40
DG 170630C00081000 C 06/30/17 81.0 0.15 0.35
DG 170630C00081500 C 06/30/17 81.5 0.15 0.30
DG 170630C00082000 C 06/30/17 82.0 0.10 0.25
DG 170630C00083000 C 06/30/17 83.0 0.05 0.25
DG 170630C00084000 C 06/30/17 84.0 0.00 0.20
DG 170630C00085000 C 06/30/17 85.0 0.00 0.50
DG 170630C00090000 C 06/30/17 90.0 0.00 0.55
DG 170630C00095000 C 06/30/17 95.0 0.00 0.05
DG 170630P00055000 P 06/30/17 55.0 0.00 0.10
DG 170630P00060000 P 06/30/17 60.0 0.05 0.30
DG 170630P00060500 P 06/30/17 60.5 0.10 0.25
DG 170630P00061000 P 06/30/17 61.0 0.10 0.25
DG 170630P00061500 P 06/30/17 61.5 0.15 0.30
DG 170630P00062000 P 06/30/17 62.0 0.15 0.30
DG 170630P00062500 P 06/30/17 62.5 0.20 0.35
DG 170630P00063000 P 06/30/17 63.0 0.20 0.40
DG 170630P00063500 P 06/30/17 63.5 0.25 0.45
DG 170630P00064000 P 06/30/17 64.0 0.30 0.50
DG 170630P00064500 P 06/30/17 64.5 0.35 0.55
DG 170630P00065000 P 06/30/17 65.0 0.40 0.60
DG 170630P00065500 P 06/30/17 65.5 0.50 0.65
DG 170630P00066000 P 06/30/17 66.0 0.55 0.75
DG 170630P00066500 P 06/30/17 66.5 0.60 0.85
DG 170630P00067000 P 06/30/17 67.0 0.75 0.95
DG 170630P00067500 P 06/30/17 67.5 0.80 1.00
DG 170630P00068000 P 06/30/17 68.0 0.95 1.15
DG 170630P00068500 P 06/30/17 68.5 1.00 1.25
DG 170630P00069000 P 06/30/17 69.0 1.20 1.40
DG 170630P00069500 P 06/30/17 69.5 1.20 1.70
DG 170630P00070000 P 06/30/17 70.0 1.45 1.75
DG 170630P00070500 P 06/30/17 70.5 1.65 1.95
DG 170630P00071000 P 06/30/17 71.0 1.85 2.10
DG 170630P00071500 P 06/30/17 71.5 2.05 2.40
DG 170630P00072000 P 06/30/17 72.0 2.25 2.55
DG 170630P00072500 P 06/30/17 72.5 2.45 2.80
DG 170630P00073000 P 06/30/17 73.0 2.70 3.10
DG 170630P00073500 P 06/30/17 73.5 3.00 3.40
DG 170630P00074000 P 06/30/17 74.0 3.30 3.70
DG 170630P00074500 P 06/30/17 74.5 3.60 4.00
DG 170630P00075000 P 06/30/17 75.0 3.90 4.40
DG 170630P00075500 P 06/30/17 75.5 4.20 4.60
DG 170630P00076000 P 06/30/17 76.0 3.60 6.50
DG 170630P00076500 P 06/30/17 76.5 3.90 6.70
DG 170630P00077000 P 06/30/17 77.0 4.30 7.10
DG 170630P00077500 P 06/30/17 77.5 4.70 7.50
DG 170630P00078000 P 06/30/17 78.0 4.60 8.00
DG 170630P00078500 P 06/30/17 78.5 5.10 8.40
DG 170630P00079000 P 06/30/17 79.0 5.70 9.20
DG 170630P00079500 P 06/30/17 79.5 6.60 9.30
DG 170630P00080000 P 06/30/17 80.0 6.30 10.00
DG 170630P00080500 P 06/30/17 80.5 7.10 9.70
DG 170630P00081000 P 06/30/17 81.0 7.70 11.00
DG 170630P00081500 P 06/30/17 81.5 7.10 11.50
DG 170630P00082000 P 06/30/17 82.0 8.50 11.80
DG 170630P00083000 P 06/30/17 83.0 8.90 12.90
DG 170630P00084000 P 06/30/17 84.0 9.50 13.40
DG 170630P00085000 P 06/30/17 85.0 10.60 14.90
DG 170630P00090000 P 06/30/17 90.0 15.50 19.80
DG 170630P00095000 P 06/30/17 95.0 22.10 23.60
DG 170707C00055000 C 07/07/17 55.0 17.20 18.00
DG 170707C00057500 C 07/07/17 57.5 12.90 16.80
DG 170707C00060000 C 07/07/17 60.0 12.10 13.80
DG 170707C00060500 C 07/07/17 60.5 9.80 14.30
DG 170707C00061000 C 07/07/17 61.0 9.60 13.30
DG 170707C00061500 C 07/07/17 61.5 9.00 13.60
DG 170707C00062000 C 07/07/17 62.0 8.30 12.60
DG 170707C00062500 C 07/07/17 62.5 8.00 12.40
DG 170707C00063000 C 07/07/17 63.0 7.60 11.70
DG 170707C00063500 C 07/07/17 63.5 7.20 11.50
DG 170707C00064000 C 07/07/17 64.0 7.60 10.40
DG 170707C00064500 C 07/07/17 64.5 6.50 10.80
DG 170707C00065000 C 07/07/17 65.0 5.80 10.20
DG 170707C00065500 C 07/07/17 65.5 5.30 9.40
DG 170707C00066000 C 07/07/17 66.0 5.20 9.50
DG 170707C00066500 C 07/07/17 66.5 5.10 9.00
DG 170707C00067000 C 07/07/17 67.0 5.40 7.30
DG 170707C00067500 C 07/07/17 67.5 4.00 8.10
DG 170707C00068000 C 07/07/17 68.0 3.40 7.40
DG 170707C00068500 C 07/07/17 68.5 2.90 7.00
DG 170707C00069000 C 07/07/17 69.0 3.00 6.40
DG 170707C00069500 C 07/07/17 69.5 4.20 4.60
DG 170707C00070000 C 07/07/17 70.0 3.90 4.40
DG 170707C00070500 C 07/07/17 70.5 3.50 4.00
DG 170707C00071000 C 07/07/17 71.0 3.20 3.70
DG 170707C00071500 C 07/07/17 71.5 2.95 3.50
DG 170707C00072000 C 07/07/17 72.0 2.65 3.20
DG 170707C00072500 C 07/07/17 72.5 2.40 2.75
DG 170707C00073000 C 07/07/17 73.0 2.20 2.55
DG 170707C00073500 C 07/07/17 73.5 1.90 2.35
DG 170707C00074000 C 07/07/17 74.0 1.80 2.10
DG 170707C00074500 C 07/07/17 74.5 1.50 1.95
DG 170707C00075000 C 07/07/17 75.0 1.35 1.75
DG 170707C00075500 C 07/07/17 75.5 1.15 1.50
DG 170707C00076000 C 07/07/17 76.0 1.10 1.45
DG 170707C00076500 C 07/07/17 76.5 0.90 1.20
DG 170707C00077000 C 07/07/17 77.0 0.80 1.10
DG 170707C00077500 C 07/07/17 77.5 0.70 1.00
DG 170707C00078000 C 07/07/17 78.0 0.60 0.85
DG 170707C00078500 C 07/07/17 78.5 0.50 0.80
DG 170707C00079000 C 07/07/17 79.0 0.45 0.70
DG 170707C00079500 C 07/07/17 79.5 0.35 0.65
DG 170707C00080000 C 07/07/17 80.0 0.30 0.60
DG 170707C00080500 C 07/07/17 80.5 0.25 0.55
DG 170707C00081000 C 07/07/17 81.0 0.20 0.45
DG 170707C00081500 C 07/07/17 81.5 0.15 0.45
DG 170707C00082000 C 07/07/17 82.0 0.10 0.40
DG 170707C00082500 C 07/07/17 82.5 0.10 0.35
DG 170707C00083000 C 07/07/17 83.0 0.05 0.30
DG 170707C00083500 C 07/07/17 83.5 0.05 0.30
DG 170707C00084000 C 07/07/17 84.0 0.05 0.25
DG 170707C00084500 C 07/07/17 84.5 0.05 0.30
DG 170707C00085000 C 07/07/17 85.0 0.00 0.25
DG 170707P00055000 P 07/07/17 55.0 0.00 0.15
DG 170707P00057500 P 07/07/17 57.5 0.05 0.35
DG 170707P00060000 P 07/07/17 60.0 0.10 0.30
DG 170707P00060500 P 07/07/17 60.5 0.10 0.35
DG 170707P00061000 P 07/07/17 61.0 0.10 0.35
DG 170707P00061500 P 07/07/17 61.5 0.15 0.40
DG 170707P00062000 P 07/07/17 62.0 0.20 0.45
DG 170707P00062500 P 07/07/17 62.5 0.20 0.50
DG 170707P00063000 P 07/07/17 63.0 0.20 0.50
DG 170707P00063500 P 07/07/17 63.5 0.30 0.60
DG 170707P00064000 P 07/07/17 64.0 0.35 0.60
DG 170707P00064500 P 07/07/17 64.5 0.40 0.70
DG 170707P00065000 P 07/07/17 65.0 0.45 0.70
DG 170707P00065500 P 07/07/17 65.5 0.50 0.75
DG 170707P00066000 P 07/07/17 66.0 0.55 0.85
DG 170707P00066500 P 07/07/17 66.5 0.65 0.95
DG 170707P00067000 P 07/07/17 67.0 0.80 1.00
DG 170707P00067500 P 07/07/17 67.5 0.85 1.10
DG 170707P00068000 P 07/07/17 68.0 0.95 1.25
DG 170707P00068500 P 07/07/17 68.5 1.10 1.35
DG 170707P00069000 P 07/07/17 69.0 1.20 1.50
DG 170707P00069500 P 07/07/17 69.5 1.35 1.70
DG 170707P00070000 P 07/07/17 70.0 1.55 1.85
DG 170707P00070500 P 07/07/17 70.5 1.70 2.00
DG 170707P00071000 P 07/07/17 71.0 1.95 2.20
DG 170707P00071500 P 07/07/17 71.5 2.10 2.45
DG 170707P00072000 P 07/07/17 72.0 2.30 2.65
DG 170707P00072500 P 07/07/17 72.5 2.55 2.95
DG 170707P00073000 P 07/07/17 73.0 2.80 3.20
DG 170707P00073500 P 07/07/17 73.5 3.10 3.50
DG 170707P00074000 P 07/07/17 74.0 3.40 3.80
DG 170707P00074500 P 07/07/17 74.5 3.60 4.10
DG 170707P00075000 P 07/07/17 75.0 4.00 4.40
DG 170707P00075500 P 07/07/17 75.5 4.30 4.80
DG 170707P00076000 P 07/07/17 76.0 4.60 5.10
DG 170707P00076500 P 07/07/17 76.5 3.20 7.20
DG 170707P00077000 P 07/07/17 77.0 3.70 7.80
DG 170707P00077500 P 07/07/17 77.5 3.80 7.80
DG 170707P00078000 P 07/07/17 78.0 4.20 8.50
DG 170707P00078500 P 07/07/17 78.5 5.10 9.00
DG 170707P00079000 P 07/07/17 79.0 5.00 9.10
DG 170707P00079500 P 07/07/17 79.5 5.50 9.40
DG 170707P00080000 P 07/07/17 80.0 5.90 9.80
DG 170707P00080500 P 07/07/17 80.5 6.30 10.60
DG 170707P00081000 P 07/07/17 81.0 7.00 11.10
DG 170707P00081500 P 07/07/17 81.5 7.10 11.50
DG 170707P00082000 P 07/07/17 82.0 7.70 12.10
DG 170707P00082500 P 07/07/17 82.5 8.10 12.50
DG 170707P00083000 P 07/07/17 83.0 8.50 12.90
DG 170707P00083500 P 07/07/17 83.5 9.10 13.30
DG 170707P00084000 P 07/07/17 84.0 9.60 13.90
DG 170707P00084500 P 07/07/17 84.5 10.20 14.40
DG 170707P00085000 P 07/07/17 85.0 11.80 13.30
DG 170721C00055000 C 07/21/17 55.0 17.30 17.80
DG 170721C00060000 C 07/21/17 60.0 11.00 14.70
DG 170721C00062500 C 07/21/17 62.5 8.30 11.10
DG 170721C00065000 C 07/21/17 65.0 6.80 9.20
DG 170721C00067500 C 07/21/17 67.5 5.90 6.50
DG 170721C00070000 C 07/21/17 70.0 4.20 4.60
DG 170721C00072500 C 07/21/17 72.5 2.80 3.20
DG 170721C00075000 C 07/21/17 75.0 1.70 1.95
DG 170721C00077500 C 07/21/17 77.5 0.95 1.15
DG 170721C00080000 C 07/21/17 80.0 0.50 0.65
DG 170721C00085000 C 07/21/17 85.0 0.10 0.20
DG 170721C00090000 C 07/21/17 90.0 0.00 0.10
DG 170721C00095000 C 07/21/17 95.0 0.00 0.05
DG 170721C00100000 C 07/21/17 100.0 0.00 0.05
DG 170721P00055000 P 07/21/17 55.0 0.00 0.15
DG 170721P00060000 P 07/21/17 60.0 0.20 0.35
DG 170721P00062500 P 07/21/17 62.5 0.35 0.55
DG 170721P00065000 P 07/21/17 65.0 0.65 0.85
DG 170721P00067500 P 07/21/17 67.5 1.10 1.35
DG 170721P00070000 P 07/21/17 70.0 1.85 2.10
DG 170721P00072500 P 07/21/17 72.5 2.90 3.20
DG 170721P00075000 P 07/21/17 75.0 4.20 4.60
DG 170721P00077500 P 07/21/17 77.5 6.00 6.50
DG 170721P00080000 P 07/21/17 80.0 8.00 8.60
DG 170721P00085000 P 07/21/17 85.0 10.50 14.60
DG 170721P00090000 P 07/21/17 90.0 15.50 19.10
DG 170721P00095000 P 07/21/17 95.0 20.80 24.80
DG 170721P00100000 P 07/21/17 100.0 27.30 28.30
DG 170818C00040000 C 08/18/17 40.0 31.90 33.10
DG 170818C00042500 C 08/18/17 42.5 28.10 32.10
DG 170818C00045000 C 08/18/17 45.0 25.60 29.60
DG 170818C00047500 C 08/18/17 47.5 23.20 26.90
DG 170818C00050000 C 08/18/17 50.0 22.20 23.00
DG 170818C00055000 C 08/18/17 55.0 17.20 18.10
DG 170818C00060000 C 08/18/17 60.0 12.50 13.20
DG 170818C00062500 C 08/18/17 62.5 10.30 10.90
DG 170818C00065000 C 08/18/17 65.0 8.30 8.70
DG 170818C00067500 C 08/18/17 67.5 6.40 6.80
DG 170818C00070000 C 08/18/17 70.0 4.60 5.10
DG 170818C00072500 C 08/18/17 72.5 3.20 3.60
DG 170818C00075000 C 08/18/17 75.0 2.05 2.50
DG 170818C00077500 C 08/18/17 77.5 1.30 1.60
DG 170818C00080000 C 08/18/17 80.0 0.75 1.00
DG 170818C00082500 C 08/18/17 82.5 0.40 0.65
DG 170818C00085000 C 08/18/17 85.0 0.20 0.35
DG 170818C00090000 C 08/18/17 90.0 0.00 0.15
DG 170818C00095000 C 08/18/17 95.0 0.00 0.10
DG 170818C00100000 C 08/18/17 100.0 0.00 0.05
DG 170818C00105000 C 08/18/17 105.0 0.00 0.05
DG 170818C00110000 C 08/18/17 110.0 0.00 0.05
DG 170818C00115000 C 08/18/17 115.0 0.00 0.05
DG 170818P00040000 P 08/18/17 40.0 0.00 0.05
DG 170818P00042500 P 08/18/17 42.5 0.00 0.05
DG 170818P00045000 P 08/18/17 45.0 0.00 0.05
DG 170818P00047500 P 08/18/17 47.5 0.00 0.10
DG 170818P00050000 P 08/18/17 50.0 0.00 0.10
DG 170818P00055000 P 08/18/17 55.0 0.10 0.20
DG 170818P00060000 P 08/18/17 60.0 0.30 0.50
DG 170818P00062500 P 08/18/17 62.5 0.55 0.75
DG 170818P00065000 P 08/18/17 65.0 0.95 1.15
DG 170818P00067500 P 08/18/17 67.5 1.45 1.70
DG 170818P00070000 P 08/18/17 70.0 2.25 2.50
DG 170818P00072500 P 08/18/17 72.5 3.30 3.60
DG 170818P00075000 P 08/18/17 75.0 4.60 5.10
DG 170818P00077500 P 08/18/17 77.5 6.30 6.90
DG 170818P00080000 P 08/18/17 80.0 8.20 8.70
DG 170818P00082500 P 08/18/17 82.5 10.30 11.20
DG 170818P00085000 P 08/18/17 85.0 12.50 13.20
DG 170818P00090000 P 08/18/17 90.0 17.30 18.20
DG 170818P00095000 P 08/18/17 95.0 20.30 24.50
DG 170818P00100000 P 08/18/17 100.0 25.60 29.80
DG 170818P00105000 P 08/18/17 105.0 30.80 34.90
DG 170818P00110000 P 08/18/17 110.0 36.30 39.80
DG 170818P00115000 P 08/18/17 115.0 41.50 43.40
DG 171117C00042500 C 11/17/17 42.5 29.40 30.90
DG 171117C00045000 C 11/17/17 45.0 26.00 30.00
DG 171117C00047500 C 11/17/17 47.5 24.70 26.20
DG 171117C00050000 C 11/17/17 50.0 22.30 23.50
DG 171117C00055000 C 11/17/17 55.0 17.70 18.40
DG 171117C00060000 C 11/17/17 60.0 13.30 13.90
DG 171117C00062500 C 11/17/17 62.5 11.30 12.00
DG 171117C00065000 C 11/17/17 65.0 9.50 9.90
DG 171117C00067500 C 11/17/17 67.5 7.70 8.10
DG 171117C00070000 C 11/17/17 70.0 6.10 6.60
DG 171117C00072500 C 11/17/17 72.5 4.80 5.20
DG 171117C00075000 C 11/17/17 75.0 3.60 4.00
DG 171117C00077500 C 11/17/17 77.5 2.70 3.10
DG 171117C00080000 C 11/17/17 80.0 1.95 2.35
DG 171117C00085000 C 11/17/17 85.0 0.90 1.15
DG 171117C00090000 C 11/17/17 90.0 0.40 0.60
DG 171117C00095000 C 11/17/17 95.0 0.15 0.35
DG 171117C00100000 C 11/17/17 100.0 0.05 0.20
DG 171117C00105000 C 11/17/17 105.0 0.00 0.10
DG 171117P00042500 P 11/17/17 42.5 0.05 0.20
DG 171117P00045000 P 11/17/17 45.0 0.10 0.25
DG 171117P00047500 P 11/17/17 47.5 0.15 0.35
DG 171117P00050000 P 11/17/17 50.0 0.25 0.45
DG 171117P00055000 P 11/17/17 55.0 0.55 0.70
DG 171117P00060000 P 11/17/17 60.0 1.10 1.35
DG 171117P00062500 P 11/17/17 62.5 1.55 1.80
DG 171117P00065000 P 11/17/17 65.0 2.10 2.35
DG 171117P00067500 P 11/17/17 67.5 2.80 3.20
DG 171117P00070000 P 11/17/17 70.0 3.70 4.10
DG 171117P00072500 P 11/17/17 72.5 4.80 5.20
DG 171117P00075000 P 11/17/17 75.0 6.10 6.60
DG 171117P00077500 P 11/17/17 77.5 7.60 8.10
DG 171117P00080000 P 11/17/17 80.0 9.40 10.00
DG 171117P00085000 P 11/17/17 85.0 13.30 14.00
DG 171117P00090000 P 11/17/17 90.0 15.90 20.20
DG 171117P00095000 P 11/17/17 95.0 20.50 24.90
DG 171117P00100000 P 11/17/17 100.0 25.30 29.90
DG 171117P00105000 P 11/17/17 105.0 31.90 33.10
DG 180119C00032500 C 01/19/18 32.5 37.90 42.50
DG 180119C00035000 C 01/19/18 35.0 36.00 39.80
DG 180119C00037500 C 01/19/18 37.5 32.90 37.20
DG 180119C00040000 C 01/19/18 40.0 32.30 33.40
DG 180119C00042500 C 01/19/18 42.5 29.80 30.80
DG 180119C00045000 C 01/19/18 45.0 27.30 28.50
DG 180119C00047500 C 01/19/18 47.5 24.50 26.70
DG 180119C00050000 C 01/19/18 50.0 22.60 23.40
DG 180119C00052500 C 01/19/18 52.5 20.10 21.20
DG 180119C00055000 C 01/19/18 55.0 17.70 18.90
DG 180119C00057500 C 01/19/18 57.5 15.90 16.70
DG 180119C00060000 C 01/19/18 60.0 13.90 14.40
DG 180119C00062500 C 01/19/18 62.5 12.00 12.50
DG 180119C00065000 C 01/19/18 65.0 10.20 10.60
DG 180119C00067500 C 01/19/18 67.5 8.40 9.00
DG 180119C00070000 C 01/19/18 70.0 6.90 7.40
DG 180119C00072500 C 01/19/18 72.5 5.60 6.10
DG 180119C00075000 C 01/19/18 75.0 4.50 4.90
DG 180119C00077500 C 01/19/18 77.5 3.50 3.90
DG 180119C00080000 C 01/19/18 80.0 2.65 3.10
DG 180119C00082500 C 01/19/18 82.5 2.00 2.45
DG 180119C00085000 C 01/19/18 85.0 1.50 1.80
DG 180119C00087500 C 01/19/18 87.5 1.05 1.35
DG 180119C00090000 C 01/19/18 90.0 0.75 1.00
DG 180119C00092500 C 01/19/18 92.5 0.50 0.70
DG 180119C00095000 C 01/19/18 95.0 0.35 0.60
DG 180119C00097500 C 01/19/18 97.5 0.25 0.45
DG 180119C00100000 C 01/19/18 100.0 0.15 0.35
DG 180119C00105000 C 01/19/18 105.0 0.05 0.20
DG 180119C00110000 C 01/19/18 110.0 0.00 0.15
DG 180119C00115000 C 01/19/18 115.0 0.00 0.10
DG 180119C00120000 C 01/19/18 120.0 0.00 0.10
DG 180119C00125000 C 01/19/18 125.0 0.00 0.05
DG 180119C00130000 C 01/19/18 130.0 0.00 0.05
DG 180119C00135000 C 01/19/18 135.0 0.00 0.05
DG 180119C00140000 C 01/19/18 140.0 0.00 0.05
DG 180119P00032500 P 01/19/18 32.5 0.00 0.10
DG 180119P00035000 P 01/19/18 35.0 0.00 0.20
DG 180119P00037500 P 01/19/18 37.5 0.05 0.20
DG 180119P00040000 P 01/19/18 40.0 0.05 0.30
DG 180119P00042500 P 01/19/18 42.5 0.15 0.35
DG 180119P00045000 P 01/19/18 45.0 0.20 0.45
DG 180119P00047500 P 01/19/18 47.5 0.30 0.60
DG 180119P00050000 P 01/19/18 50.0 0.50 0.70
DG 180119P00052500 P 01/19/18 52.5 0.70 0.80
DG 180119P00055000 P 01/19/18 55.0 0.95 1.05
DG 180119P00057500 P 01/19/18 57.5 1.25 1.45
DG 180119P00060000 P 01/19/18 60.0 1.65 1.95
DG 180119P00062500 P 01/19/18 62.5 2.15 2.40
DG 180119P00065000 P 01/19/18 65.0 2.90 3.10
DG 180119P00067500 P 01/19/18 67.5 3.60 4.00
DG 180119P00070000 P 01/19/18 70.0 4.50 5.00
DG 180119P00072500 P 01/19/18 72.5 5.70 6.10
DG 180119P00075000 P 01/19/18 75.0 7.00 7.50
DG 180119P00077500 P 01/19/18 77.5 8.50 9.00
DG 180119P00080000 P 01/19/18 80.0 10.10 10.70
DG 180119P00082500 P 01/19/18 82.5 11.90 12.40
DG 180119P00085000 P 01/19/18 85.0 13.90 14.50
DG 180119P00087500 P 01/19/18 87.5 15.80 16.50
DG 180119P00090000 P 01/19/18 90.0 18.20 18.90
DG 180119P00092500 P 01/19/18 92.5 20.30 21.30
DG 180119P00095000 P 01/19/18 95.0 22.80 23.50
DG 180119P00097500 P 01/19/18 97.5 24.40 25.70
DG 180119P00100000 P 01/19/18 100.0 27.10 28.20
DG 180119P00105000 P 01/19/18 105.0 30.30 35.00
DG 180119P00110000 P 01/19/18 110.0 35.40 39.90
DG 180119P00115000 P 01/19/18 115.0 40.30 45.00
DG 180119P00120000 P 01/19/18 120.0 45.20 49.80
DG 180119P00125000 P 01/19/18 125.0 51.30 54.40
DG 180119P00130000 P 01/19/18 130.0 55.20 59.80
DG 180119P00135000 P 01/19/18 135.0 60.20 64.90
DG 180119P00140000 P 01/19/18 140.0 65.40 69.80
DG 190118C00035000 C 01/18/19 35.0 36.50 39.80
DG 190118C00037500 C 01/18/19 37.5 33.00 37.60
DG 190118C00040000 C 01/18/19 40.0 32.10 34.20
DG 190118C00042500 C 01/18/19 42.5 28.50 33.20
DG 190118C00045000 C 01/18/19 45.0 26.10 30.80
DG 190118C00047500 C 01/18/19 47.5 25.40 27.90
DG 190118C00050000 C 01/18/19 50.0 23.30 25.40
DG 190118C00055000 C 01/18/19 55.0 19.80 21.40
DG 190118C00060000 C 01/18/19 60.0 16.30 17.50
DG 190118C00062500 C 01/18/19 62.5 13.20 17.20
DG 190118C00065000 C 01/18/19 65.0 12.90 14.30
DG 190118C00067500 C 01/18/19 67.5 11.60 12.80
DG 190118C00070000 C 01/18/19 70.0 10.00 11.50
DG 190118C00072500 C 01/18/19 72.5 8.70 10.10
DG 190118C00075000 C 01/18/19 75.0 7.60 8.80
DG 190118C00077500 C 01/18/19 77.5 6.80 7.80
DG 190118C00080000 C 01/18/19 80.0 5.70 6.80
DG 190118C00082500 C 01/18/19 82.5 5.10 6.00
DG 190118C00085000 C 01/18/19 85.0 4.30 5.10
DG 190118C00087500 C 01/18/19 87.5 3.70 4.60
DG 190118C00090000 C 01/18/19 90.0 3.20 3.90
DG 190118C00095000 C 01/18/19 95.0 2.25 2.75
DG 190118C00100000 C 01/18/19 100.0 1.50 2.10
DG 190118C00105000 C 01/18/19 105.0 1.05 1.55
DG 190118C00110000 C 01/18/19 110.0 0.70 1.10
DG 190118C00115000 C 01/18/19 115.0 0.40 0.80
DG 190118P00035000 P 01/18/19 35.0 0.40 0.85
DG 190118P00037500 P 01/18/19 37.5 0.55 0.95
DG 190118P00040000 P 01/18/19 40.0 0.70 1.10
DG 190118P00042500 P 01/18/19 42.5 0.95 1.40
DG 190118P00045000 P 01/18/19 45.0 1.25 1.65
DG 190118P00047500 P 01/18/19 47.5 1.40 1.95
DG 190118P00050000 P 01/18/19 50.0 1.75 2.30
DG 190118P00055000 P 01/18/19 55.0 2.70 3.30
DG 190118P00060000 P 01/18/19 60.0 4.00 4.60
DG 190118P00062500 P 01/18/19 62.5 4.60 5.40
DG 190118P00065000 P 01/18/19 65.0 5.50 6.40
DG 190118P00067500 P 01/18/19 67.5 6.50 6.90
DG 190118P00070000 P 01/18/19 70.0 7.60 8.40
DG 190118P00072500 P 01/18/19 72.5 8.70 9.60
DG 190118P00075000 P 01/18/19 75.0 9.90 11.00
DG 190118P00077500 P 01/18/19 77.5 11.30 12.40
DG 190118P00080000 P 01/18/19 80.0 12.70 14.00
DG 190118P00082500 P 01/18/19 82.5 14.50 15.50
DG 190118P00085000 P 01/18/19 85.0 16.10 17.20
DG 190118P00087500 P 01/18/19 87.5 17.70 19.10
DG 190118P00090000 P 01/18/19 90.0 18.50 22.10
DG 190118P00095000 P 01/18/19 95.0 23.70 25.60
DG 190118P00100000 P 01/18/19 100.0 27.80 29.40
DG 190118P00105000 P 01/18/19 105.0 32.10 33.90
DG 190118P00110000 P 01/18/19 110.0 35.50 40.20
DG 190118P00115000 P 01/18/19 115.0 41.00 44.10

OPRA data is delayed 15 minutes.