Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Dollar General Corporation (DG)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 141024C00045000 C 10/24/14 45.0 15.00 18.40
DG 141024C00048000 C 10/24/14 48.0 12.00 15.90
DG 141024C00049000 C 10/24/14 49.0 11.00 14.90
DG 141024C00050000 C 10/24/14 50.0 10.00 13.90
DG 141024C00051500 C 10/24/14 51.5 8.50 12.40
DG 141024C00052000 C 10/24/14 52.0 8.00 11.80
DG 141024C00052500 C 10/24/14 52.5 7.50 11.20
DG 141024C00053000 C 10/24/14 53.0 7.40 10.60
DG 141024C00053500 C 10/24/14 53.5 7.50 9.20
DG 141024C00054000 C 10/24/14 54.0 7.00 8.80
DG 141024C00054500 C 10/24/14 54.5 6.60 8.20
DG 141024C00055000 C 10/24/14 55.0 5.70 7.70
DG 141024C00055500 C 10/24/14 55.5 5.60 7.20
DG 141024C00056000 C 10/24/14 56.0 4.70 6.70
DG 141024C00056500 C 10/24/14 56.5 4.30 6.20
DG 141024C00057000 C 10/24/14 57.0 3.80 5.70
DG 141024C00057500 C 10/24/14 57.5 3.30 5.20
DG 141024C00058000 C 10/24/14 58.0 2.85 4.70
DG 141024C00058500 C 10/24/14 58.5 2.85 4.20
DG 141024C00059000 C 10/24/14 59.0 2.40 3.70
DG 141024C00059500 C 10/24/14 59.5 1.60 3.20
DG 141024C00060000 C 10/24/14 60.0 1.60 2.70
DG 141024C00060500 C 10/24/14 60.5 1.20 2.25
DG 141024C00061000 C 10/24/14 61.0 0.85 1.85
DG 141024C00061500 C 10/24/14 61.5 0.70 1.50
DG 141024C00062000 C 10/24/14 62.0 0.60 1.15
DG 141024C00062500 C 10/24/14 62.5 0.30 0.85
DG 141024C00063000 C 10/24/14 63.0 0.20 0.60
DG 141024C00063500 C 10/24/14 63.5 0.15 0.55
DG 141024C00064000 C 10/24/14 64.0 0.10 0.50
DG 141024C00064500 C 10/24/14 64.5 0.05 0.60
DG 141024C00065000 C 10/24/14 65.0 0.05 0.30
DG 141024C00065500 C 10/24/14 65.5 0.00 0.30
DG 141024C00066000 C 10/24/14 66.0 0.00 0.25
DG 141024C00066500 C 10/24/14 66.5 0.00 0.25
DG 141024C00067000 C 10/24/14 67.0 0.00 0.25
DG 141024C00067500 C 10/24/14 67.5 0.00 0.30
DG 141024C00068000 C 10/24/14 68.0 0.00 0.25
DG 141024C00068500 C 10/24/14 68.5 0.00 0.25
DG 141024C00069000 C 10/24/14 69.0 0.00 0.30
DG 141024C00069500 C 10/24/14 69.5 0.00 0.25
DG 141024C00070000 C 10/24/14 70.0 0.00 0.25
DG 141024C00070500 C 10/24/14 70.5 0.00 0.25
DG 141024C00071000 C 10/24/14 71.0 0.00 0.25
DG 141024C00071500 C 10/24/14 71.5 0.00 0.25
DG 141024C00075000 C 10/24/14 75.0 0.00 0.25
DG 141024P00045000 P 10/24/14 45.0 0.00 0.25
DG 141024P00048000 P 10/24/14 48.0 0.00 0.25
DG 141024P00049000 P 10/24/14 49.0 0.00 0.25
DG 141024P00050000 P 10/24/14 50.0 0.00 0.20
DG 141024P00051500 P 10/24/14 51.5 0.00 0.25
DG 141024P00052000 P 10/24/14 52.0 0.00 0.25
DG 141024P00052500 P 10/24/14 52.5 0.00 0.25
DG 141024P00053000 P 10/24/14 53.0 0.00 0.25
DG 141024P00053500 P 10/24/14 53.5 0.00 0.25
DG 141024P00054000 P 10/24/14 54.0 0.00 0.25
DG 141024P00054500 P 10/24/14 54.5 0.00 0.25
DG 141024P00055000 P 10/24/14 55.0 0.00 0.25
DG 141024P00055500 P 10/24/14 55.5 0.00 0.25
DG 141024P00056000 P 10/24/14 56.0 0.00 0.25
DG 141024P00056500 P 10/24/14 56.5 0.00 0.25
DG 141024P00057000 P 10/24/14 57.0 0.00 0.25
DG 141024P00057500 P 10/24/14 57.5 0.00 0.25
DG 141024P00058000 P 10/24/14 58.0 0.00 0.30
DG 141024P00058500 P 10/24/14 58.5 0.00 0.50
DG 141024P00059000 P 10/24/14 59.0 0.00 0.15
DG 141024P00059500 P 10/24/14 59.5 0.00 0.55
DG 141024P00060000 P 10/24/14 60.0 0.05 0.60
DG 141024P00060500 P 10/24/14 60.5 0.15 0.45
DG 141024P00061000 P 10/24/14 61.0 0.20 0.80
DG 141024P00061500 P 10/24/14 61.5 0.30 0.95
DG 141024P00062000 P 10/24/14 62.0 0.50 1.35
DG 141024P00062500 P 10/24/14 62.5 0.75 1.75
DG 141024P00063000 P 10/24/14 63.0 1.05 2.15
DG 141024P00063500 P 10/24/14 63.5 1.30 2.80
DG 141024P00064000 P 10/24/14 64.0 1.70 3.40
DG 141024P00064500 P 10/24/14 64.5 1.95 3.80
DG 141024P00065000 P 10/24/14 65.0 2.55 4.40
DG 141024P00065500 P 10/24/14 65.5 3.00 4.60
DG 141024P00066000 P 10/24/14 66.0 3.50 5.30
DG 141024P00066500 P 10/24/14 66.5 4.00 5.80
DG 141024P00067000 P 10/24/14 67.0 4.40 6.30
DG 141024P00067500 P 10/24/14 67.5 4.90 6.80
DG 141024P00068000 P 10/24/14 68.0 5.40 7.30
DG 141024P00068500 P 10/24/14 68.5 5.90 7.90
DG 141024P00069000 P 10/24/14 69.0 6.50 8.40
DG 141024P00069500 P 10/24/14 69.5 6.40 9.60
DG 141024P00070000 P 10/24/14 70.0 6.90 10.00
DG 141024P00070500 P 10/24/14 70.5 7.40 10.60
DG 141024P00071000 P 10/24/14 71.0 7.90 11.00
DG 141024P00071500 P 10/24/14 71.5 8.40 11.60
DG 141024P00075000 P 10/24/14 75.0 12.30 14.40
DG 141031C00050000 C 10/31/14 50.0 10.40 13.10
DG 141031C00052500 C 10/31/14 52.5 8.00 11.00
DG 141031C00054000 C 10/31/14 54.0 6.90 9.10
DG 141031C00054500 C 10/31/14 54.5 6.40 8.60
DG 141031C00055000 C 10/31/14 55.0 5.80 8.10
DG 141031C00055500 C 10/31/14 55.5 5.20 7.60
DG 141031C00056000 C 10/31/14 56.0 4.60 7.00
DG 141031C00056500 C 10/31/14 56.5 4.10 6.50
DG 141031C00057000 C 10/31/14 57.0 3.60 6.00
DG 141031C00057500 C 10/31/14 57.5 3.10 5.50
DG 141031C00058000 C 10/31/14 58.0 3.40 4.90
DG 141031C00058500 C 10/31/14 58.5 3.10 4.40
DG 141031C00059000 C 10/31/14 59.0 2.70 4.00
DG 141031C00059500 C 10/31/14 59.5 2.35 3.40
DG 141031C00060000 C 10/31/14 60.0 2.00 3.10
DG 141031C00060500 C 10/31/14 60.5 1.70 2.60
DG 141031C00061000 C 10/31/14 61.0 1.40 2.40
DG 141031C00061500 C 10/31/14 61.5 1.25 2.10
DG 141031C00062000 C 10/31/14 62.0 1.00 1.80
DG 141031C00062500 C 10/31/14 62.5 0.75 1.55
DG 141031C00063000 C 10/31/14 63.0 0.60 1.35
DG 141031C00063500 C 10/31/14 63.5 0.15 1.15
DG 141031C00064000 C 10/31/14 64.0 0.40 0.95
DG 141031C00064500 C 10/31/14 64.5 0.20 0.95
DG 141031C00065000 C 10/31/14 65.0 0.25 0.75
DG 141031C00065500 C 10/31/14 65.5 0.20 0.70
DG 141031C00066000 C 10/31/14 66.0 0.15 0.65
DG 141031C00066500 C 10/31/14 66.5 0.05 0.75
DG 141031C00067000 C 10/31/14 67.0 0.10 0.60
DG 141031C00067500 C 10/31/14 67.5 0.05 0.55
DG 141031C00068000 C 10/31/14 68.0 0.00 0.65
DG 141031C00068500 C 10/31/14 68.5 0.05 0.50
DG 141031C00069000 C 10/31/14 69.0 0.05 0.50
DG 141031C00069500 C 10/31/14 69.5 0.00 0.50
DG 141031C00070000 C 10/31/14 70.0 0.05 0.50
DG 141031C00071000 C 10/31/14 71.0 0.05 0.35
DG 141031P00050000 P 10/31/14 50.0 0.00 0.25
DG 141031P00052500 P 10/31/14 52.5 0.00 0.30
DG 141031P00054000 P 10/31/14 54.0 0.00 0.35
DG 141031P00054500 P 10/31/14 54.5 0.00 0.50
DG 141031P00055000 P 10/31/14 55.0 0.00 0.35
DG 141031P00055500 P 10/31/14 55.5 0.00 0.50
DG 141031P00056000 P 10/31/14 56.0 0.00 0.50
DG 141031P00056500 P 10/31/14 56.5 0.00 0.50
DG 141031P00057000 P 10/31/14 57.0 0.05 0.55
DG 141031P00057500 P 10/31/14 57.5 0.05 0.65
DG 141031P00058000 P 10/31/14 58.0 0.00 0.80
DG 141031P00058500 P 10/31/14 58.5 0.10 0.65
DG 141031P00059000 P 10/31/14 59.0 0.15 1.10
DG 141031P00059500 P 10/31/14 59.5 0.10 0.95
DG 141031P00060000 P 10/31/14 60.0 0.30 1.15
DG 141031P00060500 P 10/31/14 60.5 0.25 1.30
DG 141031P00061000 P 10/31/14 61.0 0.60 1.50
DG 141031P00061500 P 10/31/14 61.5 0.80 1.75
DG 141031P00062000 P 10/31/14 62.0 1.00 1.85
DG 141031P00062500 P 10/31/14 62.5 1.20 2.30
DG 141031P00063000 P 10/31/14 63.0 1.50 2.75
DG 141031P00063500 P 10/31/14 63.5 1.85 3.20
DG 141031P00064000 P 10/31/14 64.0 2.15 3.80
DG 141031P00064500 P 10/31/14 64.5 2.40 4.00
DG 141031P00065000 P 10/31/14 65.0 2.90 4.50
DG 141031P00065500 P 10/31/14 65.5 2.65 4.90
DG 141031P00066000 P 10/31/14 66.0 3.70 5.30
DG 141031P00066500 P 10/31/14 66.5 4.10 5.70
DG 141031P00067000 P 10/31/14 67.0 4.00 6.40
DG 141031P00067500 P 10/31/14 67.5 4.50 6.80
DG 141031P00068000 P 10/31/14 68.0 5.40 7.40
DG 141031P00068500 P 10/31/14 68.5 5.40 7.90
DG 141031P00069000 P 10/31/14 69.0 5.90 9.00
DG 141031P00069500 P 10/31/14 69.5 6.40 9.60
DG 141031P00070000 P 10/31/14 70.0 6.90 10.00
DG 141031P00071000 P 10/31/14 71.0 7.90 11.00
DG 141107C00050000 C 11/07/14 50.0 10.80 12.80
DG 141107C00052500 C 11/07/14 52.5 8.00 10.20
DG 141107C00054000 C 11/07/14 54.0 7.10 9.20
DG 141107C00054500 C 11/07/14 54.5 6.70 8.50
DG 141107C00055000 C 11/07/14 55.0 5.90 8.00
DG 141107C00055500 C 11/07/14 55.5 5.80 7.80
DG 141107C00056000 C 11/07/14 56.0 5.40 6.90
DG 141107C00056500 C 11/07/14 56.5 5.00 6.40
DG 141107C00057000 C 11/07/14 57.0 4.10 5.90
DG 141107C00057500 C 11/07/14 57.5 4.80 5.40
DG 141107C00058000 C 11/07/14 58.0 4.40 5.00
DG 141107C00058500 C 11/07/14 58.5 4.00 4.60
DG 141107C00059000 C 11/07/14 59.0 3.60 4.20
DG 141107C00059500 C 11/07/14 59.5 3.20 3.80
DG 141107C00060000 C 11/07/14 60.0 2.80 3.40
DG 141107C00060500 C 11/07/14 60.5 2.50 2.90
DG 141107C00061000 C 11/07/14 61.0 2.15 2.60
DG 141107C00061500 C 11/07/14 61.5 1.85 2.40
DG 141107C00062000 C 11/07/14 62.0 1.60 2.00
DG 141107C00062500 C 11/07/14 62.5 1.35 1.75
DG 141107C00063000 C 11/07/14 63.0 1.10 1.50
DG 141107C00063500 C 11/07/14 63.5 0.90 1.35
DG 141107C00064000 C 11/07/14 64.0 0.75 1.15
DG 141107C00064500 C 11/07/14 64.5 0.55 1.00
DG 141107C00065000 C 11/07/14 65.0 0.45 0.90
DG 141107C00065500 C 11/07/14 65.5 0.35 0.75
DG 141107C00066000 C 11/07/14 66.0 0.25 0.70
DG 141107C00066500 C 11/07/14 66.5 0.20 0.60
DG 141107C00067000 C 11/07/14 67.0 0.15 0.50
DG 141107C00067500 C 11/07/14 67.5 0.20 0.45
DG 141107C00068000 C 11/07/14 68.0 0.10 0.40
DG 141107C00068500 C 11/07/14 68.5 0.05 0.35
DG 141107C00069000 C 11/07/14 69.0 0.05 0.30
DG 141107C00069500 C 11/07/14 69.5 0.05 0.25
DG 141107C00070000 C 11/07/14 70.0 0.05 0.25
DG 141107C00071000 C 11/07/14 71.0 0.05 0.20
DG 141107C00072000 C 11/07/14 72.0 0.00 0.20
DG 141107P00050000 P 11/07/14 50.0 0.00 0.10
DG 141107P00052500 P 11/07/14 52.5 0.00 0.20
DG 141107P00054000 P 11/07/14 54.0 0.00 0.25
DG 141107P00054500 P 11/07/14 54.5 0.00 0.30
DG 141107P00055000 P 11/07/14 55.0 0.05 0.30
DG 141107P00055500 P 11/07/14 55.5 0.05 0.35
DG 141107P00056000 P 11/07/14 56.0 0.10 0.40
DG 141107P00056500 P 11/07/14 56.5 0.10 0.45
DG 141107P00057000 P 11/07/14 57.0 0.20 0.50
DG 141107P00057500 P 11/07/14 57.5 0.20 0.55
DG 141107P00058000 P 11/07/14 58.0 0.30 0.65
DG 141107P00058500 P 11/07/14 58.5 0.35 0.70
DG 141107P00059000 P 11/07/14 59.0 0.40 0.85
DG 141107P00059500 P 11/07/14 59.5 0.55 0.95
DG 141107P00060000 P 11/07/14 60.0 0.70 1.05
DG 141107P00060500 P 11/07/14 60.5 0.85 1.20
DG 141107P00061000 P 11/07/14 61.0 0.95 1.40
DG 141107P00061500 P 11/07/14 61.5 1.20 1.60
DG 141107P00062000 P 11/07/14 62.0 1.40 1.80
DG 141107P00062500 P 11/07/14 62.5 1.65 2.05
DG 141107P00063000 P 11/07/14 63.0 1.95 2.35
DG 141107P00063500 P 11/07/14 63.5 2.20 2.65
DG 141107P00064000 P 11/07/14 64.0 2.50 3.00
DG 141107P00064500 P 11/07/14 64.5 2.85 3.30
DG 141107P00065000 P 11/07/14 65.0 3.20 3.70
DG 141107P00065500 P 11/07/14 65.5 3.60 4.10
DG 141107P00066000 P 11/07/14 66.0 3.90 4.50
DG 141107P00066500 P 11/07/14 66.5 4.40 5.80
DG 141107P00067000 P 11/07/14 67.0 4.80 6.30
DG 141107P00067500 P 11/07/14 67.5 5.20 6.70
DG 141107P00068000 P 11/07/14 68.0 5.60 7.10
DG 141107P00068500 P 11/07/14 68.5 6.00 7.60
DG 141107P00069000 P 11/07/14 69.0 6.50 8.10
DG 141107P00069500 P 11/07/14 69.5 6.50 8.60
DG 141107P00070000 P 11/07/14 70.0 7.50 9.10
DG 141107P00071000 P 11/07/14 71.0 8.00 11.00
DG 141107P00072000 P 11/07/14 72.0 9.00 12.00
DG 141114C00050000 C 11/14/14 50.0 11.60 12.80
DG 141114C00053000 C 11/14/14 53.0 7.50 10.00
DG 141114C00053500 C 11/14/14 53.5 7.70 9.50
DG 141114C00054000 C 11/14/14 54.0 7.30 9.00
DG 141114C00054500 C 11/14/14 54.5 6.50 8.50
DG 141114C00055000 C 11/14/14 55.0 6.40 7.90
DG 141114C00055500 C 11/14/14 55.5 6.00 7.40
DG 141114C00056000 C 11/14/14 56.0 5.50 7.00
DG 141114C00056500 C 11/14/14 56.5 5.10 6.40
DG 141114C00057000 C 11/14/14 57.0 5.40 6.10
DG 141114C00057500 C 11/14/14 57.5 5.00 5.70
DG 141114C00058000 C 11/14/14 58.0 4.60 5.10
DG 141114C00058500 C 11/14/14 58.5 4.20 4.80
DG 141114C00059000 C 11/14/14 59.0 3.80 4.30
DG 141114C00059500 C 11/14/14 59.5 3.40 4.10
DG 141114C00060000 C 11/14/14 60.0 3.10 3.60
DG 141114C00060500 C 11/14/14 60.5 2.70 3.40
DG 141114C00061000 C 11/14/14 61.0 2.45 2.90
DG 141114C00061500 C 11/14/14 61.5 2.15 2.60
DG 141114C00062000 C 11/14/14 62.0 1.90 2.30
DG 141114C00062500 C 11/14/14 62.5 1.65 2.05
DG 141114C00063000 C 11/14/14 63.0 1.40 1.80
DG 141114C00063500 C 11/14/14 63.5 1.20 1.60
DG 141114C00064000 C 11/14/14 64.0 1.00 1.45
DG 141114C00064500 C 11/14/14 64.5 0.80 1.30
DG 141114C00065000 C 11/14/14 65.0 0.65 1.15
DG 141114C00065500 C 11/14/14 65.5 0.55 1.00
DG 141114C00066000 C 11/14/14 66.0 0.45 0.90
DG 141114C00066500 C 11/14/14 66.5 0.35 0.80
DG 141114C00067000 C 11/14/14 67.0 0.35 0.70
DG 141114C00067500 C 11/14/14 67.5 0.30 0.65
DG 141114C00068000 C 11/14/14 68.0 0.25 0.55
DG 141114C00069000 C 11/14/14 69.0 0.10 0.45
DG 141114C00070000 C 11/14/14 70.0 0.05 0.35
DG 141114C00071000 C 11/14/14 71.0 0.05 0.30
DG 141114P00050000 P 11/14/14 50.0 0.00 0.20
DG 141114P00053000 P 11/14/14 53.0 0.05 0.30
DG 141114P00053500 P 11/14/14 53.5 0.05 0.30
DG 141114P00054000 P 11/14/14 54.0 0.10 0.35
DG 141114P00054500 P 11/14/14 54.5 0.10 0.40
DG 141114P00055000 P 11/14/14 55.0 0.15 0.45
DG 141114P00055500 P 11/14/14 55.5 0.20 0.50
DG 141114P00056000 P 11/14/14 56.0 0.25 0.55
DG 141114P00056500 P 11/14/14 56.5 0.30 0.60
DG 141114P00057000 P 11/14/14 57.0 0.35 0.65
DG 141114P00057500 P 11/14/14 57.5 0.40 0.70
DG 141114P00058000 P 11/14/14 58.0 0.45 0.85
DG 141114P00058500 P 11/14/14 58.5 0.60 0.95
DG 141114P00059000 P 11/14/14 59.0 0.70 1.05
DG 141114P00059500 P 11/14/14 59.5 0.85 1.20
DG 141114P00060000 P 11/14/14 60.0 0.95 1.35
DG 141114P00060500 P 11/14/14 60.5 1.10 1.50
DG 141114P00061000 P 11/14/14 61.0 1.30 1.70
DG 141114P00061500 P 11/14/14 61.5 1.45 1.90
DG 141114P00062000 P 11/14/14 62.0 1.70 2.10
DG 141114P00062500 P 11/14/14 62.5 1.90 2.40
DG 141114P00063000 P 11/14/14 63.0 2.20 2.65
DG 141114P00063500 P 11/14/14 63.5 2.50 3.00
DG 141114P00064000 P 11/14/14 64.0 2.75 3.30
DG 141114P00064500 P 11/14/14 64.5 3.10 3.60
DG 141114P00065000 P 11/14/14 65.0 3.50 3.90
DG 141114P00065500 P 11/14/14 65.5 3.80 4.30
DG 141114P00066000 P 11/14/14 66.0 4.20 4.70
DG 141114P00066500 P 11/14/14 66.5 4.60 5.10
DG 141114P00067000 P 11/14/14 67.0 5.00 5.50
DG 141114P00067500 P 11/14/14 67.5 5.40 6.70
DG 141114P00068000 P 11/14/14 68.0 5.80 7.20
DG 141114P00069000 P 11/14/14 69.0 6.60 8.10
DG 141114P00070000 P 11/14/14 70.0 7.00 9.10
DG 141114P00071000 P 11/14/14 71.0 8.00 10.00
DG 141122C00040000 C 11/22/14 40.0 20.20 23.20
DG 141122C00045000 C 11/22/14 45.0 15.90 17.60
DG 141122C00048000 C 11/22/14 48.0 13.00 14.80
DG 141122C00049000 C 11/22/14 49.0 11.90 13.80
DG 141122C00050000 C 11/22/14 50.0 11.00 12.80
DG 141122C00051500 C 11/22/14 51.5 10.20 11.30
DG 141122C00052000 C 11/22/14 52.0 8.50 10.80
DG 141122C00052500 C 11/22/14 52.5 8.80 10.40
DG 141122C00053000 C 11/22/14 53.0 8.20 9.90
DG 141122C00053500 C 11/22/14 53.5 7.80 9.40
DG 141122C00054000 C 11/22/14 54.0 7.40 8.90
DG 141122C00054500 C 11/22/14 54.5 6.90 8.50
DG 141122C00055000 C 11/22/14 55.0 6.70 8.00
DG 141122C00055500 C 11/22/14 55.5 6.20 7.60
DG 141122C00056000 C 11/22/14 56.0 6.50 7.10
DG 141122C00056500 C 11/22/14 56.5 6.00 6.70
DG 141122C00057000 C 11/22/14 57.0 5.50 6.10
DG 141122C00057500 C 11/22/14 57.5 5.30 5.80
DG 141122C00058000 C 11/22/14 58.0 4.80 5.30
DG 141122C00058500 C 11/22/14 58.5 4.40 4.90
DG 141122C00059000 C 11/22/14 59.0 4.00 4.50
DG 141122C00059500 C 11/22/14 59.5 3.70 4.10
DG 141122C00060000 C 11/22/14 60.0 3.30 3.80
DG 141122C00060500 C 11/22/14 60.5 2.95 3.50
DG 141122C00061000 C 11/22/14 61.0 2.65 3.20
DG 141122C00061500 C 11/22/14 61.5 2.40 2.80
DG 141122C00062000 C 11/22/14 62.0 2.10 2.55
DG 141122C00062500 C 11/22/14 62.5 2.00 2.20
DG 141122C00063000 C 11/22/14 63.0 1.60 2.05
DG 141122C00063500 C 11/22/14 63.5 1.40 1.80
DG 141122C00064000 C 11/22/14 64.0 1.20 1.60
DG 141122C00064500 C 11/22/14 64.5 1.05 1.45
DG 141122C00065000 C 11/22/14 65.0 1.05 1.25
DG 141122C00065500 C 11/22/14 65.5 0.85 1.15
DG 141122C00066000 C 11/22/14 66.0 0.65 1.05
DG 141122C00066500 C 11/22/14 66.5 0.60 0.90
DG 141122C00067000 C 11/22/14 67.0 0.55 0.85
DG 141122C00067500 C 11/22/14 67.5 0.55 0.70
DG 141122C00068000 C 11/22/14 68.0 0.30 0.70
DG 141122C00068500 C 11/22/14 68.5 0.25 0.65
DG 141122C00069000 C 11/22/14 69.0 0.20 0.60
DG 141122C00069500 C 11/22/14 69.5 0.20 0.55
DG 141122C00070000 C 11/22/14 70.0 0.25 0.50
DG 141122C00070500 C 11/22/14 70.5 0.15 0.45
DG 141122C00071000 C 11/22/14 71.0 0.15 0.40
DG 141122C00071500 C 11/22/14 71.5 0.10 0.35
DG 141122C00072500 C 11/22/14 72.5 0.05 0.30
DG 141122C00075000 C 11/22/14 75.0 0.05 0.20
DG 141122C00080000 C 11/22/14 80.0 0.00 0.10
DG 141122C00085000 C 11/22/14 85.0 0.00 0.10
DG 141122P00040000 P 11/22/14 40.0 0.00 0.10
DG 141122P00045000 P 11/22/14 45.0 0.00 0.10
DG 141122P00048000 P 11/22/14 48.0 0.00 0.20
DG 141122P00049000 P 11/22/14 49.0 0.00 0.20
DG 141122P00050000 P 11/22/14 50.0 0.05 0.25
DG 141122P00051500 P 11/22/14 51.5 0.05 0.30
DG 141122P00052000 P 11/22/14 52.0 0.05 0.30
DG 141122P00052500 P 11/22/14 52.5 0.10 0.30
DG 141122P00053000 P 11/22/14 53.0 0.10 0.40
DG 141122P00053500 P 11/22/14 53.5 0.15 0.40
DG 141122P00054000 P 11/22/14 54.0 0.20 0.45
DG 141122P00054500 P 11/22/14 54.5 0.25 0.50
DG 141122P00055000 P 11/22/14 55.0 0.30 0.50
DG 141122P00055500 P 11/22/14 55.5 0.30 0.60
DG 141122P00056000 P 11/22/14 56.0 0.40 0.70
DG 141122P00056500 P 11/22/14 56.5 0.40 0.75
DG 141122P00057000 P 11/22/14 57.0 0.50 0.75
DG 141122P00057500 P 11/22/14 57.5 0.65 0.80
DG 141122P00058000 P 11/22/14 58.0 0.70 1.05
DG 141122P00058500 P 11/22/14 58.5 0.80 1.15
DG 141122P00059000 P 11/22/14 59.0 0.90 1.30
DG 141122P00059500 P 11/22/14 59.5 1.05 1.45
DG 141122P00060000 P 11/22/14 60.0 1.30 1.60
DG 141122P00060500 P 11/22/14 60.5 1.35 1.75
DG 141122P00061000 P 11/22/14 61.0 1.55 1.95
DG 141122P00061500 P 11/22/14 61.5 1.70 2.15
DG 141122P00062000 P 11/22/14 62.0 1.95 2.40
DG 141122P00062500 P 11/22/14 62.5 2.15 2.65
DG 141122P00063000 P 11/22/14 63.0 2.45 2.90
DG 141122P00063500 P 11/22/14 63.5 2.70 3.20
DG 141122P00064000 P 11/22/14 64.0 3.00 3.50
DG 141122P00064500 P 11/22/14 64.5 3.30 3.80
DG 141122P00065000 P 11/22/14 65.0 3.80 4.20
DG 141122P00065500 P 11/22/14 65.5 4.00 4.50
DG 141122P00066000 P 11/22/14 66.0 4.30 4.90
DG 141122P00066500 P 11/22/14 66.5 4.70 5.30
DG 141122P00067000 P 11/22/14 67.0 5.10 5.70
DG 141122P00067500 P 11/22/14 67.5 5.50 6.20
DG 141122P00068000 P 11/22/14 68.0 5.90 7.30
DG 141122P00068500 P 11/22/14 68.5 6.40 7.80
DG 141122P00069000 P 11/22/14 69.0 6.80 8.20
DG 141122P00069500 P 11/22/14 69.5 7.30 8.70
DG 141122P00070000 P 11/22/14 70.0 7.70 9.20
DG 141122P00070500 P 11/22/14 70.5 7.50 9.70
DG 141122P00071000 P 11/22/14 71.0 8.60 10.10
DG 141122P00071500 P 11/22/14 71.5 9.00 10.20
DG 141122P00072500 P 11/22/14 72.5 10.00 11.90
DG 141122P00075000 P 11/22/14 75.0 12.50 14.30
DG 141122P00080000 P 11/22/14 80.0 17.40 19.20
DG 141122P00085000 P 11/22/14 85.0 21.70 24.00
DG 141128C00045000 C 11/28/14 45.0 15.30 18.60
DG 141128C00050000 C 11/28/14 50.0 10.90 13.30
DG 141128C00053000 C 11/28/14 53.0 7.90 10.90
DG 141128C00054000 C 11/28/14 54.0 6.40 9.70
DG 141128C00054500 C 11/28/14 54.5 6.90 8.60
DG 141128C00055000 C 11/28/14 55.0 5.60 8.30
DG 141128C00055500 C 11/28/14 55.5 6.10 7.70
DG 141128C00056000 C 11/28/14 56.0 6.50 7.20
DG 141128C00056500 C 11/28/14 56.5 6.10 6.80
DG 141128C00057000 C 11/28/14 57.0 5.60 6.30
DG 141128C00057500 C 11/28/14 57.5 5.20 5.90
DG 141128C00058000 C 11/28/14 58.0 4.90 5.60
DG 141128C00058500 C 11/28/14 58.5 4.50 5.20
DG 141128C00059000 C 11/28/14 59.0 4.10 4.80
DG 141128C00059500 C 11/28/14 59.5 3.80 4.40
DG 141128C00060000 C 11/28/14 60.0 3.40 4.10
DG 141128C00060500 C 11/28/14 60.5 3.20 3.80
DG 141128C00061000 C 11/28/14 61.0 2.85 3.50
DG 141128C00061500 C 11/28/14 61.5 2.55 3.20
DG 141128C00062000 C 11/28/14 62.0 2.30 2.90
DG 141128C00062500 C 11/28/14 62.5 2.15 2.60
DG 141128C00063000 C 11/28/14 63.0 1.80 2.40
DG 141128C00063500 C 11/28/14 63.5 1.55 2.15
DG 141128C00064000 C 11/28/14 64.0 1.40 1.95
DG 141128C00064500 C 11/28/14 64.5 1.20 1.80
DG 141128C00065000 C 11/28/14 65.0 1.15 1.65
DG 141128C00065500 C 11/28/14 65.5 0.95 1.50
DG 141128C00066000 C 11/28/14 66.0 0.75 1.35
DG 141128C00066500 C 11/28/14 66.5 0.65 1.20
DG 141128C00067000 C 11/28/14 67.0 0.55 1.10
DG 141128C00067500 C 11/28/14 67.5 0.60 1.00
DG 141128C00068000 C 11/28/14 68.0 0.40 0.90
DG 141128C00068500 C 11/28/14 68.5 0.35 0.80
DG 141128C00069000 C 11/28/14 69.0 0.30 0.75
DG 141128C00070000 C 11/28/14 70.0 0.15 0.65
DG 141128C00075000 C 11/28/14 75.0 0.00 0.35
DG 141128P00045000 P 11/28/14 45.0 0.00 0.20
DG 141128P00050000 P 11/28/14 50.0 0.00 0.30
DG 141128P00053000 P 11/28/14 53.0 0.10 0.45
DG 141128P00054000 P 11/28/14 54.0 0.15 0.55
DG 141128P00054500 P 11/28/14 54.5 0.25 0.60
DG 141128P00055000 P 11/28/14 55.0 0.25 0.65
DG 141128P00055500 P 11/28/14 55.5 0.30 0.75
DG 141128P00056000 P 11/28/14 56.0 0.35 0.80
DG 141128P00056500 P 11/28/14 56.5 0.40 0.90
DG 141128P00057000 P 11/28/14 57.0 0.50 0.95
DG 141128P00057500 P 11/28/14 57.5 0.60 1.05
DG 141128P00058000 P 11/28/14 58.0 0.70 1.20
DG 141128P00058500 P 11/28/14 58.5 0.85 1.30
DG 141128P00059000 P 11/28/14 59.0 0.95 1.45
DG 141128P00059500 P 11/28/14 59.5 1.10 1.60
DG 141128P00060000 P 11/28/14 60.0 1.30 1.75
DG 141128P00060500 P 11/28/14 60.5 1.45 1.95
DG 141128P00061000 P 11/28/14 61.0 1.65 2.15
DG 141128P00061500 P 11/28/14 61.5 1.90 2.35
DG 141128P00062000 P 11/28/14 62.0 2.10 2.60
DG 141128P00062500 P 11/28/14 62.5 2.35 2.85
DG 141128P00063000 P 11/28/14 63.0 2.65 3.10
DG 141128P00063500 P 11/28/14 63.5 2.90 3.40
DG 141128P00064000 P 11/28/14 64.0 3.20 3.70
DG 141128P00064500 P 11/28/14 64.5 3.50 4.00
DG 141128P00065000 P 11/28/14 65.0 3.90 4.40
DG 141128P00065500 P 11/28/14 65.5 4.20 4.70
DG 141128P00066000 P 11/28/14 66.0 4.60 5.10
DG 141128P00066500 P 11/28/14 66.5 5.00 5.50
DG 141128P00067000 P 11/28/14 67.0 5.30 5.90
DG 141128P00067500 P 11/28/14 67.5 5.70 6.30
DG 141128P00068000 P 11/28/14 68.0 6.10 6.70
DG 141128P00068500 P 11/28/14 68.5 6.50 7.30
DG 141128P00069000 P 11/28/14 69.0 6.10 9.40
DG 141128P00070000 P 11/28/14 70.0 7.00 10.40
DG 141128P00075000 P 11/28/14 75.0 11.90 15.00
DG 141220C00045000 C 12/20/14 45.0 16.70 17.80
DG 141220C00050000 C 12/20/14 50.0 11.20 13.10
DG 141220C00052500 C 12/20/14 52.5 9.60 10.70
DG 141220C00055000 C 12/20/14 55.0 7.90 8.50
DG 141220C00057500 C 12/20/14 57.5 6.00 6.50
DG 141220C00060000 C 12/20/14 60.0 4.30 4.90
DG 141220C00062500 C 12/20/14 62.5 2.95 3.30
DG 141220C00065000 C 12/20/14 65.0 1.95 2.25
DG 141220C00067500 C 12/20/14 67.5 1.15 1.50
DG 141220C00070000 C 12/20/14 70.0 0.70 1.20
DG 141220C00075000 C 12/20/14 75.0 0.25 0.65
DG 141220P00045000 P 12/20/14 45.0 0.00 0.35
DG 141220P00050000 P 12/20/14 50.0 0.25 0.60
DG 141220P00052500 P 12/20/14 52.5 0.45 0.60
DG 141220P00055000 P 12/20/14 55.0 0.75 1.20
DG 141220P00057500 P 12/20/14 57.5 1.30 1.75
DG 141220P00060000 P 12/20/14 60.0 2.15 2.70
DG 141220P00062500 P 12/20/14 62.5 3.20 3.80
DG 141220P00065000 P 12/20/14 65.0 4.60 5.30
DG 141220P00067500 P 12/20/14 67.5 6.30 7.10
DG 141220P00070000 P 12/20/14 70.0 8.30 9.00
DG 141220P00075000 P 12/20/14 75.0 12.80 14.60
DG 150117C00023000 C 01/17/15 23.0 37.50 41.10
DG 150117C00025000 C 01/17/15 25.0 35.00 39.50
DG 150117C00030000 C 01/17/15 30.0 30.20 33.20
DG 150117C00035000 C 01/17/15 35.0 25.20 28.50
DG 150117C00040000 C 01/17/15 40.0 20.30 22.90
DG 150117C00043000 C 01/17/15 43.0 17.90 20.00
DG 150117C00045000 C 01/17/15 45.0 16.70 17.90
DG 150117C00047000 C 01/17/15 47.0 14.00 16.00
DG 150117C00050000 C 01/17/15 50.0 11.90 13.20
DG 150117C00052500 C 01/17/15 52.5 9.50 10.90
DG 150117C00055000 C 01/17/15 55.0 8.10 8.70
DG 150117C00057500 C 01/17/15 57.5 6.20 6.90
DG 150117C00060000 C 01/17/15 60.0 4.60 5.20
DG 150117C00062500 C 01/17/15 62.5 3.30 3.80
DG 150117C00065000 C 01/17/15 65.0 2.15 2.70
DG 150117C00067500 C 01/17/15 67.5 1.35 1.90
DG 150117C00070000 C 01/17/15 70.0 0.90 1.30
DG 150117C00072500 C 01/17/15 72.5 0.60 1.05
DG 150117C00075000 C 01/17/15 75.0 0.45 0.70
DG 150117C00080000 C 01/17/15 80.0 0.15 0.40
DG 150117C00085000 C 01/17/15 85.0 0.05 0.25
DG 150117C00090000 C 01/17/15 90.0 0.00 0.20
DG 150117P00023000 P 01/17/15 23.0 0.00 0.10
DG 150117P00025000 P 01/17/15 25.0 0.00 0.10
DG 150117P00030000 P 01/17/15 30.0 0.00 0.10
DG 150117P00035000 P 01/17/15 35.0 0.00 0.10
DG 150117P00040000 P 01/17/15 40.0 0.00 0.20
DG 150117P00043000 P 01/17/15 43.0 0.00 0.30
DG 150117P00045000 P 01/17/15 45.0 0.05 0.35
DG 150117P00047000 P 01/17/15 47.0 0.10 0.50
DG 150117P00050000 P 01/17/15 50.0 0.35 0.65
DG 150117P00052500 P 01/17/15 52.5 0.65 0.90
DG 150117P00055000 P 01/17/15 55.0 1.05 1.45
DG 150117P00057500 P 01/17/15 57.5 1.65 1.95
DG 150117P00060000 P 01/17/15 60.0 2.45 3.00
DG 150117P00062500 P 01/17/15 62.5 3.60 4.10
DG 150117P00065000 P 01/17/15 65.0 5.00 5.60
DG 150117P00067500 P 01/17/15 67.5 6.60 7.30
DG 150117P00070000 P 01/17/15 70.0 8.60 9.30
DG 150117P00072500 P 01/17/15 72.5 10.70 12.40
DG 150117P00075000 P 01/17/15 75.0 12.90 13.90
DG 150117P00080000 P 01/17/15 80.0 17.50 19.70
DG 150117P00085000 P 01/17/15 85.0 22.00 24.60
DG 150117P00090000 P 01/17/15 90.0 27.00 29.50
DG 150220C00030000 C 02/20/15 30.0 30.20 33.70
DG 150220C00035000 C 02/20/15 35.0 25.80 28.90
DG 150220C00040000 C 02/20/15 40.0 20.90 23.70
DG 150220C00045000 C 02/20/15 45.0 15.40 18.80
DG 150220C00050000 C 02/20/15 50.0 12.30 13.30
DG 150220C00052500 C 02/20/15 52.5 10.40 11.40
DG 150220C00055000 C 02/20/15 55.0 8.40 9.10
DG 150220C00057500 C 02/20/15 57.5 6.60 7.20
DG 150220C00060000 C 02/20/15 60.0 5.00 5.60
DG 150220C00062500 C 02/20/15 62.5 3.70 4.30
DG 150220C00065000 C 02/20/15 65.0 2.85 3.10
DG 150220C00067500 C 02/20/15 67.5 1.70 2.40
DG 150220C00070000 C 02/20/15 70.0 1.15 1.65
DG 150220C00072500 C 02/20/15 72.5 0.75 1.25
DG 150220C00075000 C 02/20/15 75.0 0.45 0.95
DG 150220C00080000 C 02/20/15 80.0 0.20 0.55
DG 150220C00085000 C 02/20/15 85.0 0.10 0.35
DG 150220C00090000 C 02/20/15 90.0 0.00 0.20
DG 150220P00030000 P 02/20/15 30.0 0.00 0.15
DG 150220P00035000 P 02/20/15 35.0 0.00 0.15
DG 150220P00040000 P 02/20/15 40.0 0.00 0.20
DG 150220P00045000 P 02/20/15 45.0 0.10 0.45
DG 150220P00050000 P 02/20/15 50.0 0.50 0.95
DG 150220P00052500 P 02/20/15 52.5 0.85 1.35
DG 150220P00055000 P 02/20/15 55.0 1.35 1.85
DG 150220P00057500 P 02/20/15 57.5 2.00 2.55
DG 150220P00060000 P 02/20/15 60.0 2.90 3.40
DG 150220P00062500 P 02/20/15 62.5 4.00 4.50
DG 150220P00065000 P 02/20/15 65.0 5.40 6.00
DG 150220P00067500 P 02/20/15 67.5 7.00 7.70
DG 150220P00070000 P 02/20/15 70.0 8.90 9.50
DG 150220P00072500 P 02/20/15 72.5 10.90 11.60
DG 150220P00075000 P 02/20/15 75.0 13.10 14.50
DG 150220P00080000 P 02/20/15 80.0 17.20 18.70
DG 150220P00085000 P 02/20/15 85.0 21.90 24.70
DG 150220P00090000 P 02/20/15 90.0 27.00 29.00
DG 150515C00030000 C 05/15/15 30.0 30.30 33.30
DG 150515C00035000 C 05/15/15 35.0 25.30 29.20
DG 150515C00040000 C 05/15/15 40.0 20.50 23.50
DG 150515C00045000 C 05/15/15 45.0 15.70 19.00
DG 150515C00050000 C 05/15/15 50.0 12.20 13.90
DG 150515C00052500 C 05/15/15 52.5 11.10 11.90
DG 150515C00055000 C 05/15/15 55.0 9.20 9.90
DG 150515C00057500 C 05/15/15 57.5 7.50 8.20
DG 150515C00060000 C 05/15/15 60.0 6.00 6.70
DG 150515C00062500 C 05/15/15 62.5 4.70 5.30
DG 150515C00065000 C 05/15/15 65.0 3.60 4.40
DG 150515C00067500 C 05/15/15 67.5 2.60 3.20
DG 150515C00070000 C 05/15/15 70.0 1.90 2.80
DG 150515C00072500 C 05/15/15 72.5 1.35 2.05
DG 150515C00075000 C 05/15/15 75.0 0.95 1.75
DG 150515C00080000 C 05/15/15 80.0 0.40 1.05
DG 150515C00085000 C 05/15/15 85.0 0.15 0.70
DG 150515C00090000 C 05/15/15 90.0 0.10 0.45
DG 150515P00030000 P 05/15/15 30.0 0.00 0.20
DG 150515P00035000 P 05/15/15 35.0 0.00 0.35
DG 150515P00040000 P 05/15/15 40.0 0.15 0.50
DG 150515P00045000 P 05/15/15 45.0 0.35 0.90
DG 150515P00050000 P 05/15/15 50.0 1.05 1.55
DG 150515P00052500 P 05/15/15 52.5 1.50 2.05
DG 150515P00055000 P 05/15/15 55.0 2.10 2.75
DG 150515P00057500 P 05/15/15 57.5 2.75 3.50
DG 150515P00060000 P 05/15/15 60.0 3.70 4.40
DG 150515P00062500 P 05/15/15 62.5 4.90 5.60
DG 150515P00065000 P 05/15/15 65.0 6.30 7.10
DG 150515P00067500 P 05/15/15 67.5 7.80 8.60
DG 150515P00070000 P 05/15/15 70.0 9.60 10.40
DG 150515P00072500 P 05/15/15 72.5 11.50 12.40
DG 150515P00075000 P 05/15/15 75.0 13.60 14.40
DG 150515P00080000 P 05/15/15 80.0 17.90 19.10
DG 150515P00085000 P 05/15/15 85.0 22.30 23.80
DG 150515P00090000 P 05/15/15 90.0 27.10 29.60
DG 160115C00030000 C 01/15/16 30.0 30.60 34.40
DG 160115C00033000 C 01/15/16 33.0 23.60 33.60
DG 160115C00035000 C 01/15/16 35.0 25.60 30.00
DG 160115C00038000 C 01/15/16 38.0 19.20 29.20
DG 160115C00040000 C 01/15/16 40.0 22.10 24.40
DG 160115C00043000 C 01/15/16 43.0 15.00 25.00
DG 160115C00045000 C 01/15/16 45.0 16.80 20.80
DG 160115C00048000 C 01/15/16 48.0 10.90 20.90
DG 160115C00050000 C 01/15/16 50.0 14.80 16.10
DG 160115C00052500 C 01/15/16 52.5 13.00 14.20
DG 160115C00055000 C 01/15/16 55.0 11.30 12.40
DG 160115C00057500 C 01/15/16 57.5 9.70 10.80
DG 160115C00060000 C 01/15/16 60.0 8.30 9.40
DG 160115C00062500 C 01/15/16 62.5 7.10 8.20
DG 160115C00065000 C 01/15/16 65.0 5.90 6.60
DG 160115C00067500 C 01/15/16 67.5 4.90 6.00
DG 160115C00070000 C 01/15/16 70.0 4.10 5.10
DG 160115C00072500 C 01/15/16 72.5 3.30 4.40
DG 160115C00075000 C 01/15/16 75.0 2.65 3.70
DG 160115C00080000 C 01/15/16 80.0 1.70 2.60
DG 160115C00085000 C 01/15/16 85.0 1.05 1.70
DG 160115C00090000 C 01/15/16 90.0 0.65 1.10
DG 160115C00095000 C 01/15/16 95.0 0.35 1.05
DG 160115P00030000 P 01/15/16 30.0 0.10 0.50
DG 160115P00033000 P 01/15/16 33.0 0.00 5.00
DG 160115P00035000 P 01/15/16 35.0 0.30 0.85
DG 160115P00038000 P 01/15/16 38.0 0.00 5.00
DG 160115P00040000 P 01/15/16 40.0 0.65 1.35
DG 160115P00043000 P 01/15/16 43.0 0.00 5.00
DG 160115P00045000 P 01/15/16 45.0 1.25 2.05
DG 160115P00048000 P 01/15/16 48.0 0.00 5.00
DG 160115P00050000 P 01/15/16 50.0 2.45 3.10
DG 160115P00052500 P 01/15/16 52.5 2.90 3.80
DG 160115P00055000 P 01/15/16 55.0 3.70 4.60
DG 160115P00057500 P 01/15/16 57.5 4.80 5.60
DG 160115P00060000 P 01/15/16 60.0 5.70 6.70
DG 160115P00062500 P 01/15/16 62.5 6.90 7.90
DG 160115P00065000 P 01/15/16 65.0 8.30 9.30
DG 160115P00067500 P 01/15/16 67.5 9.70 10.80
DG 160115P00070000 P 01/15/16 70.0 11.30 12.50
DG 160115P00072500 P 01/15/16 72.5 13.10 14.20
DG 160115P00075000 P 01/15/16 75.0 14.90 16.10
DG 160115P00080000 P 01/15/16 80.0 19.00 20.10
DG 160115P00085000 P 01/15/16 85.0 22.70 25.00
DG 160115P00090000 P 01/15/16 90.0 27.30 29.60
DG 160115P00095000 P 01/15/16 95.0 31.20 35.20
DG 170120C00030000 C 01/20/17 30.0 31.50 34.90
DG 170120C00035000 C 01/20/17 35.0 27.00 30.70
DG 170120C00040000 C 01/20/17 40.0 22.80 26.30
DG 170120C00045000 C 01/20/17 45.0 18.70 22.30
DG 170120C00050000 C 01/20/17 50.0 16.80 18.30
DG 170120C00052500 C 01/20/17 52.5 15.20 16.70
DG 170120C00055000 C 01/20/17 55.0 13.60 15.10
DG 170120C00057500 C 01/20/17 57.5 12.10 13.50
DG 170120C00060000 C 01/20/17 60.0 10.70 11.90
DG 170120C00062500 C 01/20/17 62.5 9.60 11.10
DG 170120C00065000 C 01/20/17 65.0 8.40 9.90
DG 170120C00067500 C 01/20/17 67.5 7.40 8.90
DG 170120C00070000 C 01/20/17 70.0 6.40 7.70
DG 170120C00075000 C 01/20/17 75.0 4.90 6.30
DG 170120C00080000 C 01/20/17 80.0 3.60 5.10
DG 170120C00085000 C 01/20/17 85.0 2.60 4.00
DG 170120C00090000 C 01/20/17 90.0 1.90 3.20
DG 170120P00030000 P 01/20/17 30.0 0.40 0.95
DG 170120P00035000 P 01/20/17 35.0 0.80 1.45
DG 170120P00040000 P 01/20/17 40.0 1.35 2.20
DG 170120P00045000 P 01/20/17 45.0 2.25 3.20
DG 170120P00050000 P 01/20/17 50.0 3.60 4.60
DG 170120P00052500 P 01/20/17 52.5 4.30 5.40
DG 170120P00055000 P 01/20/17 55.0 5.20 6.30
DG 170120P00057500 P 01/20/17 57.5 6.20 7.40
DG 170120P00060000 P 01/20/17 60.0 7.40 8.50
DG 170120P00062500 P 01/20/17 62.5 8.60 9.80
DG 170120P00065000 P 01/20/17 65.0 10.10 11.10
DG 170120P00067500 P 01/20/17 67.5 11.40 12.60
DG 170120P00070000 P 01/20/17 70.0 12.90 14.20
DG 170120P00075000 P 01/20/17 75.0 16.30 17.70
DG 170120P00080000 P 01/20/17 80.0 20.20 21.50
DG 170120P00085000 P 01/20/17 85.0 24.30 25.60
DG 170120P00090000 P 01/20/17 90.0 28.70 29.90

OPRA data is delayed 15 minutes.