Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 150402C00059000 C 04/02/15 59.0 14.70 18.10
DG 150402C00060000 C 04/02/15 60.0 13.70 17.10
DG 150402C00060500 C 04/02/15 60.5 13.20 16.60
DG 150402C00061000 C 04/02/15 61.0 12.70 16.10
DG 150402C00061500 C 04/02/15 61.5 12.10 15.60
DG 150402C00062000 C 04/02/15 62.0 11.70 13.50
DG 150402C00062500 C 04/02/15 62.5 11.20 13.00
DG 150402C00063000 C 04/02/15 63.0 10.70 12.50
DG 150402C00063500 C 04/02/15 63.5 10.20 12.00
DG 150402C00064000 C 04/02/15 64.0 10.30 12.30
DG 150402C00064500 C 04/02/15 64.5 10.00 11.80
DG 150402C00065000 C 04/02/15 65.0 9.60 11.00
DG 150402C00065500 C 04/02/15 65.5 9.10 10.50
DG 150402C00066000 C 04/02/15 66.0 8.60 9.90
DG 150402C00066500 C 04/02/15 66.5 8.10 9.50
DG 150402C00067000 C 04/02/15 67.0 7.60 8.90
DG 150402C00067500 C 04/02/15 67.5 7.10 8.40
DG 150402C00068000 C 04/02/15 68.0 6.60 7.90
DG 150402C00068500 C 04/02/15 68.5 6.10 7.40
DG 150402C00069000 C 04/02/15 69.0 5.60 7.00
DG 150402C00069500 C 04/02/15 69.5 5.10 6.50
DG 150402C00070000 C 04/02/15 70.0 4.60 5.90
DG 150402C00070500 C 04/02/15 70.5 3.60 5.40
DG 150402C00071000 C 04/02/15 71.0 3.70 4.90
DG 150402C00071500 C 04/02/15 71.5 3.20 4.40
DG 150402C00072000 C 04/02/15 72.0 2.60 4.00
DG 150402C00072500 C 04/02/15 72.5 2.25 3.50
DG 150402C00073000 C 04/02/15 73.0 1.70 3.00
DG 150402C00073500 C 04/02/15 73.5 1.30 2.40
DG 150402C00074000 C 04/02/15 74.0 1.10 1.70
DG 150402C00074500 C 04/02/15 74.5 0.70 1.00
DG 150402C00075000 C 04/02/15 75.0 0.45 0.70
DG 150402C00075500 C 04/02/15 75.5 0.25 0.50
DG 150402C00076000 C 04/02/15 76.0 0.10 0.25
DG 150402C00076500 C 04/02/15 76.5 0.05 0.45
DG 150402C00077000 C 04/02/15 77.0 0.05 0.25
DG 150402C00077500 C 04/02/15 77.5 0.05 0.30
DG 150402C00078000 C 04/02/15 78.0 0.00 0.25
DG 150402C00078500 C 04/02/15 78.5 0.00 0.50
DG 150402C00079000 C 04/02/15 79.0 0.00 0.10
DG 150402C00079500 C 04/02/15 79.5 0.00 0.45
DG 150402C00080000 C 04/02/15 80.0 0.00 0.20
DG 150402C00080500 C 04/02/15 80.5 0.00 0.25
DG 150402C00081000 C 04/02/15 81.0 0.00 0.25
DG 150402C00081500 C 04/02/15 81.5 0.00 0.35
DG 150402C00082000 C 04/02/15 82.0 0.00 0.20
DG 150402C00083000 C 04/02/15 83.0 0.00 0.25
DG 150402C00084000 C 04/02/15 84.0 0.00 0.15
DG 150402C00085000 C 04/02/15 85.0 0.00 0.20
DG 150402C00086000 C 04/02/15 86.0 0.00 0.15
DG 150402C00090000 C 04/02/15 90.0 0.00 0.25
DG 150402C00095000 C 04/02/15 95.0 0.00 0.30
DG 150402C00100000 C 04/02/15 100.0 0.00 0.45
DG 150402P00059000 P 04/02/15 59.0 0.00 0.35
DG 150402P00060000 P 04/02/15 60.0 0.00 0.50
DG 150402P00060500 P 04/02/15 60.5 0.00 0.35
DG 150402P00061000 P 04/02/15 61.0 0.00 0.40
DG 150402P00061500 P 04/02/15 61.5 0.00 0.30
DG 150402P00062000 P 04/02/15 62.0 0.00 0.35
DG 150402P00062500 P 04/02/15 62.5 0.00 0.40
DG 150402P00063000 P 04/02/15 63.0 0.00 0.40
DG 150402P00063500 P 04/02/15 63.5 0.00 0.30
DG 150402P00064000 P 04/02/15 64.0 0.00 0.40
DG 150402P00064500 P 04/02/15 64.5 0.00 0.35
DG 150402P00065000 P 04/02/15 65.0 0.00 0.50
DG 150402P00065500 P 04/02/15 65.5 0.00 0.50
DG 150402P00066000 P 04/02/15 66.0 0.00 0.50
DG 150402P00066500 P 04/02/15 66.5 0.00 0.50
DG 150402P00067000 P 04/02/15 67.0 0.00 0.50
DG 150402P00067500 P 04/02/15 67.5 0.00 0.20
DG 150402P00068000 P 04/02/15 68.0 0.00 0.40
DG 150402P00068500 P 04/02/15 68.5 0.00 0.50
DG 150402P00069000 P 04/02/15 69.0 0.00 0.40
DG 150402P00069500 P 04/02/15 69.5 0.00 0.50
DG 150402P00070000 P 04/02/15 70.0 0.00 0.15
DG 150402P00070500 P 04/02/15 70.5 0.00 0.15
DG 150402P00071000 P 04/02/15 71.0 0.00 0.15
DG 150402P00071500 P 04/02/15 71.5 0.00 0.15
DG 150402P00072000 P 04/02/15 72.0 0.00 0.20
DG 150402P00072500 P 04/02/15 72.5 0.00 0.15
DG 150402P00073000 P 04/02/15 73.0 0.05 0.45
DG 150402P00073500 P 04/02/15 73.5 0.10 0.30
DG 150402P00074000 P 04/02/15 74.0 0.20 0.40
DG 150402P00074500 P 04/02/15 74.5 0.25 0.55
DG 150402P00075000 P 04/02/15 75.0 0.50 0.70
DG 150402P00075500 P 04/02/15 75.5 0.80 1.00
DG 150402P00076000 P 04/02/15 76.0 1.00 1.60
DG 150402P00076500 P 04/02/15 76.5 1.00 2.05
DG 150402P00077000 P 04/02/15 77.0 1.40 2.50
DG 150402P00077500 P 04/02/15 77.5 1.85 2.95
DG 150402P00078000 P 04/02/15 78.0 2.20 3.60
DG 150402P00078500 P 04/02/15 78.5 2.70 4.10
DG 150402P00079000 P 04/02/15 79.0 3.10 4.60
DG 150402P00079500 P 04/02/15 79.5 3.60 5.40
DG 150402P00080000 P 04/02/15 80.0 4.10 6.00
DG 150402P00080500 P 04/02/15 80.5 4.60 6.00
DG 150402P00081000 P 04/02/15 81.0 5.10 6.40
DG 150402P00081500 P 04/02/15 81.5 5.60 7.00
DG 150402P00082000 P 04/02/15 82.0 6.10 7.40
DG 150402P00083000 P 04/02/15 83.0 7.00 8.40
DG 150402P00084000 P 04/02/15 84.0 8.00 9.50
DG 150402P00085000 P 04/02/15 85.0 9.00 10.70
DG 150402P00086000 P 04/02/15 86.0 9.90 12.30
DG 150402P00090000 P 04/02/15 90.0 13.00 16.70
DG 150402P00095000 P 04/02/15 95.0 18.00 21.40
DG 150402P00100000 P 04/02/15 100.0 22.80 26.60
DG 150410C00060000 C 04/10/15 60.0 13.90 16.30
DG 150410C00063000 C 04/10/15 63.0 10.90 13.30
DG 150410C00063500 C 04/10/15 63.5 10.40 12.80
DG 150410C00064000 C 04/10/15 64.0 10.40 12.30
DG 150410C00064500 C 04/10/15 64.5 10.00 11.80
DG 150410C00065000 C 04/10/15 65.0 9.50 11.00
DG 150410C00065500 C 04/10/15 65.5 9.00 10.50
DG 150410C00066000 C 04/10/15 66.0 8.50 10.00
DG 150410C00066500 C 04/10/15 66.5 7.60 9.50
DG 150410C00067000 C 04/10/15 67.0 7.50 9.00
DG 150410C00067500 C 04/10/15 67.5 7.00 8.50
DG 150410C00068000 C 04/10/15 68.0 6.60 8.00
DG 150410C00068500 C 04/10/15 68.5 6.10 7.50
DG 150410C00069000 C 04/10/15 69.0 5.00 7.00
DG 150410C00069500 C 04/10/15 69.5 4.40 6.50
DG 150410C00070000 C 04/10/15 70.0 3.90 6.10
DG 150410C00070500 C 04/10/15 70.5 4.10 5.50
DG 150410C00071000 C 04/10/15 71.0 3.60 5.00
DG 150410C00071500 C 04/10/15 71.5 3.10 4.40
DG 150410C00072000 C 04/10/15 72.0 2.70 4.00
DG 150410C00072500 C 04/10/15 72.5 2.30 3.60
DG 150410C00073000 C 04/10/15 73.0 1.90 3.10
DG 150410C00073500 C 04/10/15 73.5 1.65 2.20
DG 150410C00074000 C 04/10/15 74.0 1.30 1.50
DG 150410C00074500 C 04/10/15 74.5 1.00 1.20
DG 150410C00075000 C 04/10/15 75.0 0.70 0.95
DG 150410C00075500 C 04/10/15 75.5 0.50 0.75
DG 150410C00076000 C 04/10/15 76.0 0.30 0.55
DG 150410C00076500 C 04/10/15 76.5 0.25 0.45
DG 150410C00077000 C 04/10/15 77.0 0.15 0.35
DG 150410C00077500 C 04/10/15 77.5 0.10 0.20
DG 150410C00078000 C 04/10/15 78.0 0.05 0.35
DG 150410C00078500 C 04/10/15 78.5 0.00 0.30
DG 150410C00079000 C 04/10/15 79.0 0.00 0.30
DG 150410C00079500 C 04/10/15 79.5 0.00 0.25
DG 150410C00080000 C 04/10/15 80.0 0.00 0.25
DG 150410C00080500 C 04/10/15 80.5 0.00 0.20
DG 150410C00081000 C 04/10/15 81.0 0.00 0.25
DG 150410C00081500 C 04/10/15 81.5 0.00 0.30
DG 150410C00082000 C 04/10/15 82.0 0.00 0.50
DG 150410C00083000 C 04/10/15 83.0 0.00 0.50
DG 150410C00084000 C 04/10/15 84.0 0.00 0.25
DG 150410C00085000 C 04/10/15 85.0 0.00 0.20
DG 150410C00086000 C 04/10/15 86.0 0.00 0.25
DG 150410P00060000 P 04/10/15 60.0 0.00 0.50
DG 150410P00063000 P 04/10/15 63.0 0.00 0.15
DG 150410P00063500 P 04/10/15 63.5 0.00 0.50
DG 150410P00064000 P 04/10/15 64.0 0.00 0.50
DG 150410P00064500 P 04/10/15 64.5 0.00 0.25
DG 150410P00065000 P 04/10/15 65.0 0.00 0.50
DG 150410P00065500 P 04/10/15 65.5 0.00 0.50
DG 150410P00066000 P 04/10/15 66.0 0.00 0.50
DG 150410P00066500 P 04/10/15 66.5 0.00 0.25
DG 150410P00067000 P 04/10/15 67.0 0.00 0.50
DG 150410P00067500 P 04/10/15 67.5 0.00 0.15
DG 150410P00068000 P 04/10/15 68.0 0.00 0.15
DG 150410P00068500 P 04/10/15 68.5 0.00 0.25
DG 150410P00069000 P 04/10/15 69.0 0.00 0.30
DG 150410P00069500 P 04/10/15 69.5 0.00 0.20
DG 150410P00070000 P 04/10/15 70.0 0.00 0.20
DG 150410P00070500 P 04/10/15 70.5 0.00 0.45
DG 150410P00071000 P 04/10/15 71.0 0.00 0.40
DG 150410P00071500 P 04/10/15 71.5 0.05 0.45
DG 150410P00072000 P 04/10/15 72.0 0.15 0.30
DG 150410P00072500 P 04/10/15 72.5 0.20 0.40
DG 150410P00073000 P 04/10/15 73.0 0.30 0.45
DG 150410P00073500 P 04/10/15 73.5 0.40 0.55
DG 150410P00074000 P 04/10/15 74.0 0.55 0.70
DG 150410P00074500 P 04/10/15 74.5 0.75 0.90
DG 150410P00075000 P 04/10/15 75.0 1.00 1.20
DG 150410P00075500 P 04/10/15 75.5 1.25 1.50
DG 150410P00076000 P 04/10/15 76.0 1.60 2.00
DG 150410P00076500 P 04/10/15 76.5 1.75 2.40
DG 150410P00077000 P 04/10/15 77.0 1.85 2.85
DG 150410P00077500 P 04/10/15 77.5 2.20 3.30
DG 150410P00078000 P 04/10/15 78.0 2.50 3.80
DG 150410P00078500 P 04/10/15 78.5 3.00 4.30
DG 150410P00079000 P 04/10/15 79.0 3.40 4.70
DG 150410P00079500 P 04/10/15 79.5 3.90 5.20
DG 150410P00080000 P 04/10/15 80.0 4.40 5.70
DG 150410P00080500 P 04/10/15 80.5 4.90 6.20
DG 150410P00081000 P 04/10/15 81.0 5.20 7.40
DG 150410P00081500 P 04/10/15 81.5 5.70 7.20
DG 150410P00082000 P 04/10/15 82.0 6.20 7.70
DG 150410P00083000 P 04/10/15 83.0 7.20 8.70
DG 150410P00084000 P 04/10/15 84.0 8.20 9.70
DG 150410P00085000 P 04/10/15 85.0 9.30 10.90
DG 150410P00086000 P 04/10/15 86.0 10.10 12.50
DG 150417C00045000 C 04/17/15 45.0 29.10 31.50
DG 150417C00047500 C 04/17/15 47.5 26.10 29.60
DG 150417C00050000 C 04/17/15 50.0 23.20 27.10
DG 150417C00051000 C 04/17/15 51.0 22.10 26.10
DG 150417C00052000 C 04/17/15 52.0 21.70 24.90
DG 150417C00052500 C 04/17/15 52.5 20.70 24.60
DG 150417C00053000 C 04/17/15 53.0 20.60 24.10
DG 150417C00054000 C 04/17/15 54.0 19.60 23.10
DG 150417C00055000 C 04/17/15 55.0 18.70 22.20
DG 150417C00056000 C 04/17/15 56.0 17.70 19.90
DG 150417C00056500 C 04/17/15 56.5 17.20 19.40
DG 150417C00057000 C 04/17/15 57.0 16.70 20.10
DG 150417C00057500 C 04/17/15 57.5 16.20 18.40
DG 150417C00058000 C 04/17/15 58.0 15.90 19.10
DG 150417C00058500 C 04/17/15 58.5 15.20 17.40
DG 150417C00059000 C 04/17/15 59.0 14.70 16.90
DG 150417C00059500 C 04/17/15 59.5 14.20 16.40
DG 150417C00060000 C 04/17/15 60.0 14.40 16.30
DG 150417C00060500 C 04/17/15 60.5 13.20 15.40
DG 150417C00061000 C 04/17/15 61.0 12.90 14.60
DG 150417C00061500 C 04/17/15 61.5 12.20 14.10
DG 150417C00062000 C 04/17/15 62.0 11.70 13.60
DG 150417C00062500 C 04/17/15 62.5 11.20 13.10
DG 150417C00063000 C 04/17/15 63.0 10.70 12.60
DG 150417C00063500 C 04/17/15 63.5 10.20 12.10
DG 150417C00064000 C 04/17/15 64.0 9.70 11.60
DG 150417C00064500 C 04/17/15 64.5 9.70 11.40
DG 150417C00065000 C 04/17/15 65.0 9.00 11.00
DG 150417C00065500 C 04/17/15 65.5 9.10 10.40
DG 150417C00066000 C 04/17/15 66.0 8.60 9.90
DG 150417C00066500 C 04/17/15 66.5 8.10 9.40
DG 150417C00067000 C 04/17/15 67.0 7.60 9.00
DG 150417C00067500 C 04/17/15 67.5 7.10 8.50
DG 150417C00068000 C 04/17/15 68.0 6.60 7.90
DG 150417C00068500 C 04/17/15 68.5 6.10 7.40
DG 150417C00069000 C 04/17/15 69.0 5.60 6.90
DG 150417C00069500 C 04/17/15 69.5 5.10 6.40
DG 150417C00070000 C 04/17/15 70.0 4.70 6.00
DG 150417C00070500 C 04/17/15 70.5 4.20 5.10
DG 150417C00071000 C 04/17/15 71.0 3.70 4.60
DG 150417C00071500 C 04/17/15 71.5 3.30 4.10
DG 150417C00072000 C 04/17/15 72.0 3.00 3.50
DG 150417C00072500 C 04/17/15 72.5 2.55 3.10
DG 150417C00073000 C 04/17/15 73.0 2.20 2.65
DG 150417C00073500 C 04/17/15 73.5 1.85 2.25
DG 150417C00074000 C 04/17/15 74.0 1.50 1.85
DG 150417C00074500 C 04/17/15 74.5 1.20 1.55
DG 150417C00075000 C 04/17/15 75.0 1.00 1.25
DG 150417C00075500 C 04/17/15 75.5 0.75 1.05
DG 150417C00076000 C 04/17/15 76.0 0.60 0.85
DG 150417C00076500 C 04/17/15 76.5 0.45 0.65
DG 150417C00077000 C 04/17/15 77.0 0.35 0.55
DG 150417C00077500 C 04/17/15 77.5 0.25 0.50
DG 150417C00078000 C 04/17/15 78.0 0.15 0.40
DG 150417C00078500 C 04/17/15 78.5 0.10 0.35
DG 150417C00079000 C 04/17/15 79.0 0.05 0.25
DG 150417C00079500 C 04/17/15 79.5 0.05 0.20
DG 150417C00080000 C 04/17/15 80.0 0.00 0.15
DG 150417C00080500 C 04/17/15 80.5 0.00 0.10
DG 150417C00081000 C 04/17/15 81.0 0.00 0.10
DG 150417C00081500 C 04/17/15 81.5 0.00 0.05
DG 150417C00082000 C 04/17/15 82.0 0.00 0.05
DG 150417C00082500 C 04/17/15 82.5 0.00 0.05
DG 150417C00083000 C 04/17/15 83.0 0.00 0.05
DG 150417C00083500 C 04/17/15 83.5 0.00 0.05
DG 150417C00084000 C 04/17/15 84.0 0.00 0.05
DG 150417C00085000 C 04/17/15 85.0 0.00 0.05
DG 150417C00090000 C 04/17/15 90.0 0.00 0.05
DG 150417C00095000 C 04/17/15 95.0 0.00 0.05
DG 150417C00100000 C 04/17/15 100.0 0.00 0.05
DG 150417P00045000 P 04/17/15 45.0 0.00 0.05
DG 150417P00047500 P 04/17/15 47.5 0.00 0.05
DG 150417P00050000 P 04/17/15 50.0 0.00 0.05
DG 150417P00051000 P 04/17/15 51.0 0.00 0.05
DG 150417P00052000 P 04/17/15 52.0 0.00 0.05
DG 150417P00052500 P 04/17/15 52.5 0.00 0.05
DG 150417P00053000 P 04/17/15 53.0 0.00 0.05
DG 150417P00054000 P 04/17/15 54.0 0.00 0.05
DG 150417P00055000 P 04/17/15 55.0 0.00 0.05
DG 150417P00056000 P 04/17/15 56.0 0.00 0.05
DG 150417P00056500 P 04/17/15 56.5 0.00 0.05
DG 150417P00057000 P 04/17/15 57.0 0.00 0.05
DG 150417P00057500 P 04/17/15 57.5 0.00 0.05
DG 150417P00058000 P 04/17/15 58.0 0.00 0.05
DG 150417P00058500 P 04/17/15 58.5 0.00 0.05
DG 150417P00059000 P 04/17/15 59.0 0.00 0.05
DG 150417P00059500 P 04/17/15 59.5 0.00 0.05
DG 150417P00060000 P 04/17/15 60.0 0.00 0.05
DG 150417P00060500 P 04/17/15 60.5 0.00 0.05
DG 150417P00061000 P 04/17/15 61.0 0.00 0.05
DG 150417P00061500 P 04/17/15 61.5 0.00 0.05
DG 150417P00062000 P 04/17/15 62.0 0.00 0.05
DG 150417P00062500 P 04/17/15 62.5 0.00 0.05
DG 150417P00063000 P 04/17/15 63.0 0.00 0.05
DG 150417P00063500 P 04/17/15 63.5 0.00 0.05
DG 150417P00064000 P 04/17/15 64.0 0.00 0.10
DG 150417P00064500 P 04/17/15 64.5 0.00 0.10
DG 150417P00065000 P 04/17/15 65.0 0.00 0.10
DG 150417P00065500 P 04/17/15 65.5 0.00 0.10
DG 150417P00066000 P 04/17/15 66.0 0.00 0.15
DG 150417P00066500 P 04/17/15 66.5 0.00 0.15
DG 150417P00067000 P 04/17/15 67.0 0.00 0.15
DG 150417P00067500 P 04/17/15 67.5 0.00 0.20
DG 150417P00068000 P 04/17/15 68.0 0.00 0.20
DG 150417P00068500 P 04/17/15 68.5 0.00 0.25
DG 150417P00069000 P 04/17/15 69.0 0.05 0.25
DG 150417P00069500 P 04/17/15 69.5 0.05 0.25
DG 150417P00070000 P 04/17/15 70.0 0.05 0.30
DG 150417P00070500 P 04/17/15 70.5 0.10 0.35
DG 150417P00071000 P 04/17/15 71.0 0.20 0.40
DG 150417P00071500 P 04/17/15 71.5 0.25 0.40
DG 150417P00072000 P 04/17/15 72.0 0.30 0.50
DG 150417P00072500 P 04/17/15 72.5 0.40 0.60
DG 150417P00073000 P 04/17/15 73.0 0.50 0.70
DG 150417P00073500 P 04/17/15 73.5 0.65 0.90
DG 150417P00074000 P 04/17/15 74.0 0.80 1.00
DG 150417P00074500 P 04/17/15 74.5 1.00 1.25
DG 150417P00075000 P 04/17/15 75.0 1.25 1.45
DG 150417P00075500 P 04/17/15 75.5 1.55 1.75
DG 150417P00076000 P 04/17/15 76.0 1.85 2.15
DG 150417P00076500 P 04/17/15 76.5 2.05 2.50
DG 150417P00077000 P 04/17/15 77.0 2.40 2.90
DG 150417P00077500 P 04/17/15 77.5 2.75 3.30
DG 150417P00078000 P 04/17/15 78.0 3.20 3.70
DG 150417P00078500 P 04/17/15 78.5 3.20 4.30
DG 150417P00079000 P 04/17/15 79.0 3.60 4.80
DG 150417P00079500 P 04/17/15 79.5 4.10 5.20
DG 150417P00080000 P 04/17/15 80.0 4.40 5.70
DG 150417P00080500 P 04/17/15 80.5 4.90 6.20
DG 150417P00081000 P 04/17/15 81.0 5.40 6.70
DG 150417P00081500 P 04/17/15 81.5 5.90 7.20
DG 150417P00082000 P 04/17/15 82.0 6.40 7.60
DG 150417P00082500 P 04/17/15 82.5 6.70 8.10
DG 150417P00083000 P 04/17/15 83.0 7.20 8.60
DG 150417P00083500 P 04/17/15 83.5 7.90 9.10
DG 150417P00084000 P 04/17/15 84.0 8.40 9.60
DG 150417P00085000 P 04/17/15 85.0 9.20 11.20
DG 150417P00090000 P 04/17/15 90.0 13.90 16.50
DG 150417P00095000 P 04/17/15 95.0 18.90 21.50
DG 150417P00100000 P 04/17/15 100.0 23.70 25.80
DG 150424C00060000 C 04/24/15 60.0 13.30 16.30
DG 150424C00062000 C 04/24/15 62.0 11.70 14.30
DG 150424C00063000 C 04/24/15 63.0 10.80 13.30
DG 150424C00063500 C 04/24/15 63.5 10.30 12.80
DG 150424C00064000 C 04/24/15 64.0 9.90 12.30
DG 150424C00064500 C 04/24/15 64.5 10.10 11.80
DG 150424C00065000 C 04/24/15 65.0 9.00 11.00
DG 150424C00065500 C 04/24/15 65.5 8.20 10.50
DG 150424C00066000 C 04/24/15 66.0 8.10 10.00
DG 150424C00066500 C 04/24/15 66.5 7.50 9.50
DG 150424C00067000 C 04/24/15 67.0 7.00 9.00
DG 150424C00067500 C 04/24/15 67.5 6.50 8.60
DG 150424C00068000 C 04/24/15 68.0 6.40 8.10
DG 150424C00068500 C 04/24/15 68.5 6.00 7.60
DG 150424C00069000 C 04/24/15 69.0 5.00 7.10
DG 150424C00069500 C 04/24/15 69.5 5.10 6.60
DG 150424C00070000 C 04/24/15 70.0 4.70 6.00
DG 150424C00070500 C 04/24/15 70.5 4.20 5.60
DG 150424C00071000 C 04/24/15 71.0 4.00 4.60
DG 150424C00071500 C 04/24/15 71.5 3.50 4.10
DG 150424C00072000 C 04/24/15 72.0 3.10 3.60
DG 150424C00072500 C 04/24/15 72.5 2.80 3.20
DG 150424C00073000 C 04/24/15 73.0 2.40 2.95
DG 150424C00073500 C 04/24/15 73.5 2.05 2.40
DG 150424C00074000 C 04/24/15 74.0 1.70 2.10
DG 150424C00074500 C 04/24/15 74.5 1.40 1.80
DG 150424C00075000 C 04/24/15 75.0 1.20 1.55
DG 150424C00075500 C 04/24/15 75.5 0.95 1.30
DG 150424C00076000 C 04/24/15 76.0 0.80 1.10
DG 150424C00076500 C 04/24/15 76.5 0.60 0.90
DG 150424C00077000 C 04/24/15 77.0 0.50 0.75
DG 150424C00077500 C 04/24/15 77.5 0.40 0.65
DG 150424C00078000 C 04/24/15 78.0 0.30 0.55
DG 150424C00078500 C 04/24/15 78.5 0.25 0.35
DG 150424C00079000 C 04/24/15 79.0 0.15 0.40
DG 150424C00079500 C 04/24/15 79.5 0.10 0.35
DG 150424C00080000 C 04/24/15 80.0 0.10 0.25
DG 150424C00080500 C 04/24/15 80.5 0.05 0.20
DG 150424C00081000 C 04/24/15 81.0 0.05 0.15
DG 150424C00081500 C 04/24/15 81.5 0.00 0.15
DG 150424C00082000 C 04/24/15 82.0 0.00 0.10
DG 150424C00083000 C 04/24/15 83.0 0.00 0.05
DG 150424C00084000 C 04/24/15 84.0 0.00 0.05
DG 150424C00085000 C 04/24/15 85.0 0.00 0.05
DG 150424C00086000 C 04/24/15 86.0 0.00 0.05
DG 150424P00060000 P 04/24/15 60.0 0.00 0.05
DG 150424P00062000 P 04/24/15 62.0 0.00 0.10
DG 150424P00063000 P 04/24/15 63.0 0.00 0.10
DG 150424P00063500 P 04/24/15 63.5 0.00 0.10
DG 150424P00064000 P 04/24/15 64.0 0.00 0.15
DG 150424P00064500 P 04/24/15 64.5 0.00 0.15
DG 150424P00065000 P 04/24/15 65.0 0.00 0.15
DG 150424P00065500 P 04/24/15 65.5 0.00 0.15
DG 150424P00066000 P 04/24/15 66.0 0.00 0.20
DG 150424P00066500 P 04/24/15 66.5 0.00 0.20
DG 150424P00067000 P 04/24/15 67.0 0.00 0.25
DG 150424P00067500 P 04/24/15 67.5 0.05 0.25
DG 150424P00068000 P 04/24/15 68.0 0.05 0.30
DG 150424P00068500 P 04/24/15 68.5 0.05 0.35
DG 150424P00069000 P 04/24/15 69.0 0.05 0.30
DG 150424P00069500 P 04/24/15 69.5 0.10 0.45
DG 150424P00070000 P 04/24/15 70.0 0.10 0.50
DG 150424P00070500 P 04/24/15 70.5 0.25 0.45
DG 150424P00071000 P 04/24/15 71.0 0.30 0.50
DG 150424P00071500 P 04/24/15 71.5 0.40 0.55
DG 150424P00072000 P 04/24/15 72.0 0.50 0.65
DG 150424P00072500 P 04/24/15 72.5 0.55 0.85
DG 150424P00073000 P 04/24/15 73.0 0.70 0.95
DG 150424P00073500 P 04/24/15 73.5 0.80 1.10
DG 150424P00074000 P 04/24/15 74.0 0.90 1.30
DG 150424P00074500 P 04/24/15 74.5 1.15 1.50
DG 150424P00075000 P 04/24/15 75.0 1.35 1.75
DG 150424P00075500 P 04/24/15 75.5 1.75 2.00
DG 150424P00076000 P 04/24/15 76.0 2.05 2.30
DG 150424P00076500 P 04/24/15 76.5 2.35 2.75
DG 150424P00077000 P 04/24/15 77.0 2.60 3.10
DG 150424P00077500 P 04/24/15 77.5 2.95 3.40
DG 150424P00078000 P 04/24/15 78.0 3.30 3.80
DG 150424P00078500 P 04/24/15 78.5 3.70 4.30
DG 150424P00079000 P 04/24/15 79.0 4.20 4.90
DG 150424P00079500 P 04/24/15 79.5 4.10 5.30
DG 150424P00080000 P 04/24/15 80.0 4.60 5.80
DG 150424P00080500 P 04/24/15 80.5 5.00 6.30
DG 150424P00081000 P 04/24/15 81.0 5.30 6.70
DG 150424P00081500 P 04/24/15 81.5 5.90 7.20
DG 150424P00082000 P 04/24/15 82.0 6.30 7.70
DG 150424P00083000 P 04/24/15 83.0 7.40 8.70
DG 150424P00084000 P 04/24/15 84.0 8.30 9.70
DG 150424P00085000 P 04/24/15 85.0 9.30 10.70
DG 150424P00086000 P 04/24/15 86.0 10.10 11.70
DG 150501C00060000 C 05/01/15 60.0 14.40 16.30
DG 150501C00063000 C 05/01/15 63.0 11.10 13.20
DG 150501C00064000 C 05/01/15 64.0 10.40 12.20
DG 150501C00064500 C 05/01/15 64.5 10.10 11.90
DG 150501C00065000 C 05/01/15 65.0 9.60 11.00
DG 150501C00065500 C 05/01/15 65.5 8.50 10.50
DG 150501C00066000 C 05/01/15 66.0 8.60 10.00
DG 150501C00066500 C 05/01/15 66.5 8.10 9.50
DG 150501C00067000 C 05/01/15 67.0 7.60 8.90
DG 150501C00067500 C 05/01/15 67.5 7.20 8.50
DG 150501C00068000 C 05/01/15 68.0 6.70 7.90
DG 150501C00068500 C 05/01/15 68.5 6.20 7.60
DG 150501C00069000 C 05/01/15 69.0 5.70 7.10
DG 150501C00069500 C 05/01/15 69.5 5.30 6.50
DG 150501C00070000 C 05/01/15 70.0 4.80 6.00
DG 150501C00070500 C 05/01/15 70.5 4.50 5.10
DG 150501C00071000 C 05/01/15 71.0 4.10 4.60
DG 150501C00071500 C 05/01/15 71.5 3.70 4.20
DG 150501C00072000 C 05/01/15 72.0 3.30 3.80
DG 150501C00072500 C 05/01/15 72.5 2.95 3.40
DG 150501C00073000 C 05/01/15 73.0 2.60 3.10
DG 150501C00073500 C 05/01/15 73.5 2.25 2.55
DG 150501C00074000 C 05/01/15 74.0 1.95 2.25
DG 150501C00074500 C 05/01/15 74.5 1.65 2.00
DG 150501C00075000 C 05/01/15 75.0 1.45 1.75
DG 150501C00075500 C 05/01/15 75.5 1.20 1.50
DG 150501C00076000 C 05/01/15 76.0 1.00 1.30
DG 150501C00076500 C 05/01/15 76.5 0.80 1.10
DG 150501C00077000 C 05/01/15 77.0 0.65 0.90
DG 150501C00077500 C 05/01/15 77.5 0.55 0.75
DG 150501C00078000 C 05/01/15 78.0 0.45 0.70
DG 150501C00078500 C 05/01/15 78.5 0.35 0.65
DG 150501C00079000 C 05/01/15 79.0 0.25 0.55
DG 150501C00079500 C 05/01/15 79.5 0.20 0.45
DG 150501C00080000 C 05/01/15 80.0 0.15 0.40
DG 150501C00080500 C 05/01/15 80.5 0.05 0.30
DG 150501C00081000 C 05/01/15 81.0 0.10 0.25
DG 150501C00081500 C 05/01/15 81.5 0.05 0.20
DG 150501C00082000 C 05/01/15 82.0 0.05 0.20
DG 150501C00083000 C 05/01/15 83.0 0.00 0.10
DG 150501C00084000 C 05/01/15 84.0 0.00 0.10
DG 150501C00085000 C 05/01/15 85.0 0.00 0.05
DG 150501C00086000 C 05/01/15 86.0 0.00 0.05
DG 150501P00060000 P 05/01/15 60.0 0.00 0.10
DG 150501P00063000 P 05/01/15 63.0 0.00 0.15
DG 150501P00064000 P 05/01/15 64.0 0.00 0.20
DG 150501P00064500 P 05/01/15 64.5 0.00 0.20
DG 150501P00065000 P 05/01/15 65.0 0.00 0.20
DG 150501P00065500 P 05/01/15 65.5 0.00 0.25
DG 150501P00066000 P 05/01/15 66.0 0.00 0.25
DG 150501P00066500 P 05/01/15 66.5 0.05 0.30
DG 150501P00067000 P 05/01/15 67.0 0.05 0.30
DG 150501P00067500 P 05/01/15 67.5 0.05 0.35
DG 150501P00068000 P 05/01/15 68.0 0.05 0.35
DG 150501P00068500 P 05/01/15 68.5 0.15 0.35
DG 150501P00069000 P 05/01/15 69.0 0.10 0.40
DG 150501P00069500 P 05/01/15 69.5 0.15 0.50
DG 150501P00070000 P 05/01/15 70.0 0.20 0.55
DG 150501P00070500 P 05/01/15 70.5 0.25 0.60
DG 150501P00071000 P 05/01/15 71.0 0.45 0.60
DG 150501P00071500 P 05/01/15 71.5 0.50 0.70
DG 150501P00072000 P 05/01/15 72.0 0.60 0.85
DG 150501P00072500 P 05/01/15 72.5 0.75 0.95
DG 150501P00073000 P 05/01/15 73.0 0.85 1.10
DG 150501P00073500 P 05/01/15 73.5 1.00 1.30
DG 150501P00074000 P 05/01/15 74.0 1.20 1.45
DG 150501P00074500 P 05/01/15 74.5 1.40 1.70
DG 150501P00075000 P 05/01/15 75.0 1.60 1.90
DG 150501P00075500 P 05/01/15 75.5 1.90 2.20
DG 150501P00076000 P 05/01/15 76.0 2.20 2.50
DG 150501P00076500 P 05/01/15 76.5 2.50 2.95
DG 150501P00077000 P 05/01/15 77.0 2.85 3.30
DG 150501P00077500 P 05/01/15 77.5 3.10 3.60
DG 150501P00078000 P 05/01/15 78.0 3.50 4.00
DG 150501P00078500 P 05/01/15 78.5 3.80 4.40
DG 150501P00079000 P 05/01/15 79.0 4.30 4.80
DG 150501P00079500 P 05/01/15 79.5 4.70 5.20
DG 150501P00080000 P 05/01/15 80.0 4.60 5.80
DG 150501P00080500 P 05/01/15 80.5 5.00 6.30
DG 150501P00081000 P 05/01/15 81.0 5.40 6.80
DG 150501P00081500 P 05/01/15 81.5 5.80 7.30
DG 150501P00082000 P 05/01/15 82.0 6.30 7.80
DG 150501P00083000 P 05/01/15 83.0 7.40 8.70
DG 150501P00084000 P 05/01/15 84.0 8.30 9.70
DG 150501P00085000 P 05/01/15 85.0 9.30 10.60
DG 150501P00086000 P 05/01/15 86.0 10.10 11.70
DG 150508C00064000 C 05/08/15 64.0 10.40 12.30
DG 150508C00065000 C 05/08/15 65.0 9.40 11.10
DG 150508C00066000 C 05/08/15 66.0 8.60 9.90
DG 150508C00066500 C 05/08/15 66.5 8.10 9.40
DG 150508C00067000 C 05/08/15 67.0 7.60 9.10
DG 150508C00067500 C 05/08/15 67.5 7.10 8.60
DG 150508C00068000 C 05/08/15 68.0 6.80 8.20
DG 150508C00068500 C 05/08/15 68.5 6.30 7.60
DG 150508C00069000 C 05/08/15 69.0 5.80 7.10
DG 150508C00069500 C 05/08/15 69.5 5.40 6.70
DG 150508C00070000 C 05/08/15 70.0 5.10 5.60
DG 150508C00070500 C 05/08/15 70.5 4.60 5.20
DG 150508C00071000 C 05/08/15 71.0 4.20 4.80
DG 150508C00071500 C 05/08/15 71.5 3.80 4.40
DG 150508C00072000 C 05/08/15 72.0 3.40 4.00
DG 150508C00072500 C 05/08/15 72.5 3.10 3.70
DG 150508C00073000 C 05/08/15 73.0 2.65 3.40
DG 150508C00073500 C 05/08/15 73.5 2.35 3.00
DG 150508C00074000 C 05/08/15 74.0 2.10 2.70
DG 150508C00074500 C 05/08/15 74.5 1.85 2.40
DG 150508C00075000 C 05/08/15 75.0 1.60 2.05
DG 150508C00075500 C 05/08/15 75.5 1.35 1.90
DG 150508C00076000 C 05/08/15 76.0 1.15 1.70
DG 150508C00076500 C 05/08/15 76.5 1.00 1.50
DG 150508C00077000 C 05/08/15 77.0 0.85 1.30
DG 150508C00077500 C 05/08/15 77.5 0.70 1.10
DG 150508C00078000 C 05/08/15 78.0 0.55 0.95
DG 150508C00078500 C 05/08/15 78.5 0.45 0.85
DG 150508C00079000 C 05/08/15 79.0 0.35 0.70
DG 150508C00079500 C 05/08/15 79.5 0.25 0.60
DG 150508C00080000 C 05/08/15 80.0 0.20 0.50
DG 150508C00080500 C 05/08/15 80.5 0.15 0.45
DG 150508C00081000 C 05/08/15 81.0 0.10 0.35
DG 150508C00081500 C 05/08/15 81.5 0.05 0.30
DG 150508C00082000 C 05/08/15 82.0 0.05 0.25
DG 150508C00083000 C 05/08/15 83.0 0.00 0.20
DG 150508C00084000 C 05/08/15 84.0 0.00 0.15
DG 150508C00085000 C 05/08/15 85.0 0.00 0.10
DG 150508C00086000 C 05/08/15 86.0 0.00 0.05
DG 150508P00064000 P 05/08/15 64.0 0.00 0.25
DG 150508P00065000 P 05/08/15 65.0 0.05 0.25
DG 150508P00066000 P 05/08/15 66.0 0.05 0.35
DG 150508P00066500 P 05/08/15 66.5 0.05 0.35
DG 150508P00067000 P 05/08/15 67.0 0.10 0.40
DG 150508P00067500 P 05/08/15 67.5 0.10 0.35
DG 150508P00068000 P 05/08/15 68.0 0.15 0.45
DG 150508P00068500 P 05/08/15 68.5 0.15 0.50
DG 150508P00069000 P 05/08/15 69.0 0.20 0.55
DG 150508P00069500 P 05/08/15 69.5 0.25 0.60
DG 150508P00070000 P 05/08/15 70.0 0.30 0.70
DG 150508P00070500 P 05/08/15 70.5 0.35 0.70
DG 150508P00071000 P 05/08/15 71.0 0.45 0.80
DG 150508P00071500 P 05/08/15 71.5 0.55 0.90
DG 150508P00072000 P 05/08/15 72.0 0.65 0.95
DG 150508P00072500 P 05/08/15 72.5 0.80 1.10
DG 150508P00073000 P 05/08/15 73.0 0.95 1.40
DG 150508P00073500 P 05/08/15 73.5 1.05 1.50
DG 150508P00074000 P 05/08/15 74.0 1.25 1.70
DG 150508P00074500 P 05/08/15 74.5 1.50 2.05
DG 150508P00075000 P 05/08/15 75.0 1.70 2.20
DG 150508P00075500 P 05/08/15 75.5 1.95 2.60
DG 150508P00076000 P 05/08/15 76.0 2.20 2.80
DG 150508P00076500 P 05/08/15 76.5 2.55 3.10
DG 150508P00077000 P 05/08/15 77.0 2.85 3.50
DG 150508P00077500 P 05/08/15 77.5 3.20 3.80
DG 150508P00078000 P 05/08/15 78.0 3.60 4.20
DG 150508P00078500 P 05/08/15 78.5 4.00 4.60
DG 150508P00079000 P 05/08/15 79.0 4.40 4.90
DG 150508P00079500 P 05/08/15 79.5 4.80 5.30
DG 150508P00080000 P 05/08/15 80.0 5.20 5.80
DG 150508P00080500 P 05/08/15 80.5 5.10 6.40
DG 150508P00081000 P 05/08/15 81.0 5.60 6.90
DG 150508P00081500 P 05/08/15 81.5 5.90 7.30
DG 150508P00082000 P 05/08/15 82.0 6.30 7.80
DG 150508P00083000 P 05/08/15 83.0 7.30 8.80
DG 150508P00084000 P 05/08/15 84.0 8.20 9.70
DG 150508P00085000 P 05/08/15 85.0 9.20 10.80
DG 150508P00086000 P 05/08/15 86.0 10.10 11.80
DG 150515C00030000 C 05/15/15 30.0 43.30 46.90
DG 150515C00035000 C 05/15/15 35.0 38.30 42.20
DG 150515C00040000 C 05/15/15 40.0 33.10 37.20
DG 150515C00042500 C 05/15/15 42.5 30.80 34.70
DG 150515C00045000 C 05/15/15 45.0 29.30 31.50
DG 150515C00047500 C 05/15/15 47.5 26.20 29.80
DG 150515C00050000 C 05/15/15 50.0 24.50 26.50
DG 150515C00052500 C 05/15/15 52.5 21.40 24.00
DG 150515C00055000 C 05/15/15 55.0 19.40 21.30
DG 150515C00057500 C 05/15/15 57.5 16.80 18.80
DG 150515C00060000 C 05/15/15 60.0 14.60 16.30
DG 150515C00062500 C 05/15/15 62.5 12.00 13.40
DG 150515C00065000 C 05/15/15 65.0 9.60 10.90
DG 150515C00067500 C 05/15/15 67.5 7.30 8.50
DG 150515C00070000 C 05/15/15 70.0 5.20 5.80
DG 150515C00072500 C 05/15/15 72.5 3.30 3.70
DG 150515C00075000 C 05/15/15 75.0 1.80 2.10
DG 150515C00077500 C 05/15/15 77.5 0.85 1.10
DG 150515C00080000 C 05/15/15 80.0 0.35 0.50
DG 150515C00082500 C 05/15/15 82.5 0.10 0.30
DG 150515C00085000 C 05/15/15 85.0 0.00 0.15
DG 150515C00090000 C 05/15/15 90.0 0.00 0.10
DG 150515C00095000 C 05/15/15 95.0 0.00 0.05
DG 150515P00030000 P 05/15/15 30.0 0.00 0.05
DG 150515P00035000 P 05/15/15 35.0 0.00 0.05
DG 150515P00040000 P 05/15/15 40.0 0.00 0.05
DG 150515P00042500 P 05/15/15 42.5 0.00 0.05
DG 150515P00045000 P 05/15/15 45.0 0.00 0.05
DG 150515P00047500 P 05/15/15 47.5 0.00 0.05
DG 150515P00050000 P 05/15/15 50.0 0.00 0.05
DG 150515P00052500 P 05/15/15 52.5 0.00 0.05
DG 150515P00055000 P 05/15/15 55.0 0.00 0.05
DG 150515P00057500 P 05/15/15 57.5 0.00 0.10
DG 150515P00060000 P 05/15/15 60.0 0.05 0.15
DG 150515P00062500 P 05/15/15 62.5 0.00 0.25
DG 150515P00065000 P 05/15/15 65.0 0.05 0.35
DG 150515P00067500 P 05/15/15 67.5 0.10 0.40
DG 150515P00070000 P 05/15/15 70.0 0.50 0.65
DG 150515P00072500 P 05/15/15 72.5 1.05 1.30
DG 150515P00075000 P 05/15/15 75.0 2.00 2.30
DG 150515P00077500 P 05/15/15 77.5 3.50 3.80
DG 150515P00080000 P 05/15/15 80.0 5.30 5.80
DG 150515P00082500 P 05/15/15 82.5 6.90 8.20
DG 150515P00085000 P 05/15/15 85.0 9.30 11.50
DG 150515P00090000 P 05/15/15 90.0 13.90 15.80
DG 150515P00095000 P 05/15/15 95.0 18.90 20.80
DG 150821C00035000 C 08/21/15 35.0 38.30 42.10
DG 150821C00037500 C 08/21/15 37.5 35.80 39.60
DG 150821C00040000 C 08/21/15 40.0 33.30 37.10
DG 150821C00042500 C 08/21/15 42.5 30.80 34.60
DG 150821C00045000 C 08/21/15 45.0 28.70 32.10
DG 150821C00047500 C 08/21/15 47.5 26.00 29.00
DG 150821C00050000 C 08/21/15 50.0 23.70 26.60
DG 150821C00055000 C 08/21/15 55.0 18.80 21.40
DG 150821C00057500 C 08/21/15 57.5 16.90 18.80
DG 150821C00060000 C 08/21/15 60.0 14.00 16.70
DG 150821C00062500 C 08/21/15 62.5 12.50 14.10
DG 150821C00065000 C 08/21/15 65.0 10.50 12.10
DG 150821C00067500 C 08/21/15 67.5 8.50 9.40
DG 150821C00070000 C 08/21/15 70.0 6.60 7.50
DG 150821C00072500 C 08/21/15 72.5 5.00 5.60
DG 150821C00075000 C 08/21/15 75.0 3.70 4.20
DG 150821C00077500 C 08/21/15 77.5 2.60 2.90
DG 150821C00080000 C 08/21/15 80.0 1.75 2.15
DG 150821C00082500 C 08/21/15 82.5 1.15 1.50
DG 150821C00085000 C 08/21/15 85.0 0.70 1.15
DG 150821C00090000 C 08/21/15 90.0 0.15 0.60
DG 150821C00095000 C 08/21/15 95.0 0.05 0.30
DG 150821C00100000 C 08/21/15 100.0 0.00 0.15
DG 150821C00105000 C 08/21/15 105.0 0.00 0.10
DG 150821P00035000 P 08/21/15 35.0 0.00 0.10
DG 150821P00037500 P 08/21/15 37.5 0.00 0.15
DG 150821P00040000 P 08/21/15 40.0 0.00 0.10
DG 150821P00042500 P 08/21/15 42.5 0.00 0.10
DG 150821P00045000 P 08/21/15 45.0 0.05 0.10
DG 150821P00047500 P 08/21/15 47.5 0.00 0.15
DG 150821P00050000 P 08/21/15 50.0 0.05 0.25
DG 150821P00055000 P 08/21/15 55.0 0.15 0.45
DG 150821P00057500 P 08/21/15 57.5 0.15 0.60
DG 150821P00060000 P 08/21/15 60.0 0.25 0.75
DG 150821P00062500 P 08/21/15 62.5 0.50 0.95
DG 150821P00065000 P 08/21/15 65.0 0.85 1.25
DG 150821P00067500 P 08/21/15 67.5 1.30 1.70
DG 150821P00070000 P 08/21/15 70.0 1.90 2.30
DG 150821P00072500 P 08/21/15 72.5 2.65 3.20
DG 150821P00075000 P 08/21/15 75.0 3.80 4.40
DG 150821P00077500 P 08/21/15 77.5 5.20 5.80
DG 150821P00080000 P 08/21/15 80.0 6.80 7.60
DG 150821P00082500 P 08/21/15 82.5 8.60 9.50
DG 150821P00085000 P 08/21/15 85.0 10.70 11.50
DG 150821P00090000 P 08/21/15 90.0 14.60 16.60
DG 150821P00095000 P 08/21/15 95.0 19.10 21.70
DG 150821P00100000 P 08/21/15 100.0 23.80 26.20
DG 150821P00105000 P 08/21/15 105.0 28.70 31.10
DG 151120C00040000 C 11/20/15 40.0 33.80 36.50
DG 151120C00042500 C 11/20/15 42.5 31.30 34.70
DG 151120C00045000 C 11/20/15 45.0 28.80 31.60
DG 151120C00047500 C 11/20/15 47.5 26.70 29.10
DG 151120C00050000 C 11/20/15 50.0 23.90 26.60
DG 151120C00055000 C 11/20/15 55.0 19.20 21.60
DG 151120C00060000 C 11/20/15 60.0 15.40 17.20
DG 151120C00065000 C 11/20/15 65.0 11.20 12.30
DG 151120C00067500 C 11/20/15 67.5 9.30 10.40
DG 151120C00070000 C 11/20/15 70.0 7.70 8.70
DG 151120C00072500 C 11/20/15 72.5 6.20 6.80
DG 151120C00075000 C 11/20/15 75.0 4.90 5.40
DG 151120C00077500 C 11/20/15 77.5 3.80 4.30
DG 151120C00080000 C 11/20/15 80.0 2.90 3.40
DG 151120C00082500 C 11/20/15 82.5 2.15 2.55
DG 151120C00085000 C 11/20/15 85.0 1.60 1.95
DG 151120C00090000 C 11/20/15 90.0 0.75 1.20
DG 151120C00095000 C 11/20/15 95.0 0.30 0.70
DG 151120C00100000 C 11/20/15 100.0 0.05 0.45
DG 151120C00105000 C 11/20/15 105.0 0.00 0.25
DG 151120C00110000 C 11/20/15 110.0 0.00 0.15
DG 151120P00040000 P 11/20/15 40.0 0.00 0.15
DG 151120P00042500 P 11/20/15 42.5 0.00 0.25
DG 151120P00045000 P 11/20/15 45.0 0.00 0.35
DG 151120P00047500 P 11/20/15 47.5 0.05 0.45
DG 151120P00050000 P 11/20/15 50.0 0.10 0.55
DG 151120P00055000 P 11/20/15 55.0 0.35 0.85
DG 151120P00060000 P 11/20/15 60.0 0.85 1.35
DG 151120P00065000 P 11/20/15 65.0 1.70 2.15
DG 151120P00067500 P 11/20/15 67.5 2.15 2.85
DG 151120P00070000 P 11/20/15 70.0 2.90 3.60
DG 151120P00072500 P 11/20/15 72.5 3.90 4.60
DG 151120P00075000 P 11/20/15 75.0 5.00 5.80
DG 151120P00077500 P 11/20/15 77.5 6.40 7.20
DG 151120P00080000 P 11/20/15 80.0 7.90 8.80
DG 151120P00082500 P 11/20/15 82.5 9.60 10.50
DG 151120P00085000 P 11/20/15 85.0 11.50 12.60
DG 151120P00090000 P 11/20/15 90.0 15.00 16.80
DG 151120P00095000 P 11/20/15 95.0 19.60 22.00
DG 151120P00100000 P 11/20/15 100.0 24.10 26.40
DG 151120P00105000 P 11/20/15 105.0 28.90 31.80
DG 151120P00110000 P 11/20/15 110.0 33.80 36.20
DG 160115C00030000 C 01/15/16 30.0 43.30 47.20
DG 160115C00033000 C 01/15/16 33.0 40.20 43.90
DG 160115C00035000 C 01/15/16 35.0 38.30 42.20
DG 160115C00038000 C 01/15/16 38.0 35.20 38.90
DG 160115C00040000 C 01/15/16 40.0 33.60 37.20
DG 160115C00043000 C 01/15/16 43.0 30.20 33.90
DG 160115C00045000 C 01/15/16 45.0 28.70 32.20
DG 160115C00048000 C 01/15/16 48.0 25.30 28.90
DG 160115C00050000 C 01/15/16 50.0 23.90 27.40
DG 160115C00052500 C 01/15/16 52.5 21.50 24.90
DG 160115C00055000 C 01/15/16 55.0 19.60 21.10
DG 160115C00057500 C 01/15/16 57.5 17.40 19.70
DG 160115C00060000 C 01/15/16 60.0 15.20 18.10
DG 160115C00062500 C 01/15/16 62.5 13.70 14.80
DG 160115C00065000 C 01/15/16 65.0 11.80 12.90
DG 160115C00067500 C 01/15/16 67.5 10.00 11.10
DG 160115C00070000 C 01/15/16 70.0 8.40 9.50
DG 160115C00072500 C 01/15/16 72.5 6.90 8.00
DG 160115C00075000 C 01/15/16 75.0 5.70 6.70
DG 160115C00077500 C 01/15/16 77.5 4.60 5.50
DG 160115C00080000 C 01/15/16 80.0 3.60 4.50
DG 160115C00082500 C 01/15/16 82.5 2.80 3.10
DG 160115C00085000 C 01/15/16 85.0 2.00 2.45
DG 160115C00090000 C 01/15/16 90.0 1.05 1.85
DG 160115C00095000 C 01/15/16 95.0 0.45 1.25
DG 160115C00100000 C 01/15/16 100.0 0.20 0.80
DG 160115C00105000 C 01/15/16 105.0 0.05 0.50
DG 160115P00030000 P 01/15/16 30.0 0.00 0.15
DG 160115P00033000 P 01/15/16 33.0 0.00 3.60
DG 160115P00035000 P 01/15/16 35.0 0.05 0.15
DG 160115P00038000 P 01/15/16 38.0 0.00 3.60
DG 160115P00040000 P 01/15/16 40.0 0.05 0.30
DG 160115P00043000 P 01/15/16 43.0 0.00 3.60
DG 160115P00045000 P 01/15/16 45.0 0.15 0.50
DG 160115P00048000 P 01/15/16 48.0 0.00 3.60
DG 160115P00050000 P 01/15/16 50.0 0.30 0.80
DG 160115P00052500 P 01/15/16 52.5 0.35 1.05
DG 160115P00055000 P 01/15/16 55.0 0.80 1.25
DG 160115P00057500 P 01/15/16 57.5 0.80 1.55
DG 160115P00060000 P 01/15/16 60.0 1.15 2.00
DG 160115P00062500 P 01/15/16 62.5 1.85 2.40
DG 160115P00065000 P 01/15/16 65.0 2.10 2.95
DG 160115P00067500 P 01/15/16 67.5 2.80 3.60
DG 160115P00070000 P 01/15/16 70.0 3.60 4.50
DG 160115P00072500 P 01/15/16 72.5 4.70 5.70
DG 160115P00075000 P 01/15/16 75.0 5.80 6.70
DG 160115P00077500 P 01/15/16 77.5 7.10 8.20
DG 160115P00080000 P 01/15/16 80.0 8.60 9.60
DG 160115P00082500 P 01/15/16 82.5 10.30 11.40
DG 160115P00085000 P 01/15/16 85.0 12.10 13.20
DG 160115P00090000 P 01/15/16 90.0 16.10 17.30
DG 160115P00095000 P 01/15/16 95.0 19.10 22.20
DG 160115P00100000 P 01/15/16 100.0 23.60 27.20
DG 160115P00105000 P 01/15/16 105.0 28.40 32.00
DG 170120C00030000 C 01/20/17 30.0 43.00 47.20
DG 170120C00035000 C 01/20/17 35.0 38.00 42.20
DG 170120C00037500 C 01/20/17 37.5 35.20 39.80
DG 170120C00040000 C 01/20/17 40.0 33.00 37.40
DG 170120C00042500 C 01/20/17 42.5 31.10 35.20
DG 170120C00045000 C 01/20/17 45.0 29.00 32.80
DG 170120C00047500 C 01/20/17 47.5 26.60 30.80
DG 170120C00050000 C 01/20/17 50.0 24.50 28.70
DG 170120C00052500 C 01/20/17 52.5 22.90 26.60
DG 170120C00055000 C 01/20/17 55.0 20.60 24.60
DG 170120C00057500 C 01/20/17 57.5 20.00 20.70
DG 170120C00060000 C 01/20/17 60.0 18.20 18.90
DG 170120C00062500 C 01/20/17 62.5 16.40 17.20
DG 170120C00065000 C 01/20/17 65.0 14.80 15.50
DG 170120C00067500 C 01/20/17 67.5 13.30 14.00
DG 170120C00070000 C 01/20/17 70.0 11.80 12.50
DG 170120C00072500 C 01/20/17 72.5 10.50 11.20
DG 170120C00075000 C 01/20/17 75.0 9.20 10.00
DG 170120C00077500 C 01/20/17 77.5 8.10 8.90
DG 170120C00080000 C 01/20/17 80.0 7.10 7.90
DG 170120C00082500 C 01/20/17 82.5 6.20 6.90
DG 170120C00085000 C 01/20/17 85.0 5.40 6.10
DG 170120C00090000 C 01/20/17 90.0 4.00 4.70
DG 170120C00095000 C 01/20/17 95.0 2.95 3.60
DG 170120C00100000 C 01/20/17 100.0 2.05 2.80
DG 170120C00105000 C 01/20/17 105.0 1.50 2.15
DG 170120C00110000 C 01/20/17 110.0 1.05 1.65
DG 170120P00030000 P 01/20/17 30.0 0.20 0.40
DG 170120P00035000 P 01/20/17 35.0 0.40 0.60
DG 170120P00037500 P 01/20/17 37.5 0.50 0.75
DG 170120P00040000 P 01/20/17 40.0 0.65 0.95
DG 170120P00042500 P 01/20/17 42.5 0.85 1.20
DG 170120P00045000 P 01/20/17 45.0 1.10 1.45
DG 170120P00047500 P 01/20/17 47.5 1.35 1.75
DG 170120P00050000 P 01/20/17 50.0 1.70 1.90
DG 170120P00052500 P 01/20/17 52.5 2.10 2.45
DG 170120P00055000 P 01/20/17 55.0 2.55 2.95
DG 170120P00057500 P 01/20/17 57.5 3.10 3.60
DG 170120P00060000 P 01/20/17 60.0 3.70 4.20
DG 170120P00062500 P 01/20/17 62.5 4.50 5.00
DG 170120P00065000 P 01/20/17 65.0 5.30 5.80
DG 170120P00067500 P 01/20/17 67.5 6.20 6.70
DG 170120P00070000 P 01/20/17 70.0 7.20 7.70
DG 170120P00072500 P 01/20/17 72.5 8.30 8.90
DG 170120P00075000 P 01/20/17 75.0 9.60 10.10
DG 170120P00077500 P 01/20/17 77.5 10.90 11.40
DG 170120P00080000 P 01/20/17 80.0 12.30 13.00
DG 170120P00082500 P 01/20/17 82.5 13.90 14.50
DG 170120P00085000 P 01/20/17 85.0 15.50 16.20
DG 170120P00090000 P 01/20/17 90.0 19.00 19.80
DG 170120P00095000 P 01/20/17 95.0 22.90 23.60
DG 170120P00100000 P 01/20/17 100.0 27.10 27.80
DG 170120P00105000 P 01/20/17 105.0 30.30 33.20
DG 170120P00110000 P 01/20/17 110.0 34.70 37.80

OPRA data is delayed 15 minutes.