Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Dollar General Corporation (DG)
As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 141031C00045000 C 10/31/14 45.0 16.60 18.00
DG 141031C00046000 C 10/31/14 46.0 14.60 18.00
DG 141031C00047000 C 10/31/14 47.0 13.60 16.90
DG 141031C00048000 C 10/31/14 48.0 13.00 16.30
DG 141031C00049000 C 10/31/14 49.0 11.90 15.30
DG 141031C00050000 C 10/31/14 50.0 11.20 12.90
DG 141031C00051000 C 10/31/14 51.0 10.00 13.30
DG 141031C00052000 C 10/31/14 52.0 9.00 12.30
DG 141031C00052500 C 10/31/14 52.5 8.50 11.80
DG 141031C00053000 C 10/31/14 53.0 8.20 10.80
DG 141031C00054000 C 10/31/14 54.0 7.20 9.50
DG 141031C00054500 C 10/31/14 54.5 6.50 8.60
DG 141031C00055000 C 10/31/14 55.0 6.40 9.20
DG 141031C00055500 C 10/31/14 55.5 5.80 7.70
DG 141031C00056000 C 10/31/14 56.0 5.40 7.00
DG 141031C00056500 C 10/31/14 56.5 4.90 6.50
DG 141031C00057000 C 10/31/14 57.0 4.40 6.00
DG 141031C00057500 C 10/31/14 57.5 3.90 5.50
DG 141031C00058000 C 10/31/14 58.0 3.40 5.00
DG 141031C00058500 C 10/31/14 58.5 2.80 4.50
DG 141031C00059000 C 10/31/14 59.0 2.40 4.00
DG 141031C00059500 C 10/31/14 59.5 1.90 3.70
DG 141031C00060000 C 10/31/14 60.0 1.50 3.00
DG 141031C00060500 C 10/31/14 60.5 1.35 2.35
DG 141031C00061000 C 10/31/14 61.0 0.55 2.10
DG 141031C00061500 C 10/31/14 61.5 0.50 1.25
DG 141031C00062000 C 10/31/14 62.0 0.00 1.55
DG 141031C00062500 C 10/31/14 62.5 0.05 0.95
DG 141031C00063000 C 10/31/14 63.0 0.00 0.40
DG 141031C00063500 C 10/31/14 63.5 0.00 0.60
DG 141031C00064000 C 10/31/14 64.0 0.00 0.30
DG 141031C00064500 C 10/31/14 64.5 0.00 0.25
DG 141031C00065000 C 10/31/14 65.0 0.00 0.25
DG 141031C00065500 C 10/31/14 65.5 0.00 0.25
DG 141031C00066000 C 10/31/14 66.0 0.00 0.25
DG 141031C00066500 C 10/31/14 66.5 0.00 0.25
DG 141031C00067000 C 10/31/14 67.0 0.00 0.20
DG 141031C00067500 C 10/31/14 67.5 0.00 0.20
DG 141031C00068000 C 10/31/14 68.0 0.00 0.15
DG 141031C00068500 C 10/31/14 68.5 0.00 0.20
DG 141031C00069000 C 10/31/14 69.0 0.00 0.25
DG 141031C00069500 C 10/31/14 69.5 0.00 0.20
DG 141031C00070000 C 10/31/14 70.0 0.00 0.15
DG 141031C00071000 C 10/31/14 71.0 0.00 0.20
DG 141031C00072500 C 10/31/14 72.5 0.00 0.20
DG 141031C00075000 C 10/31/14 75.0 0.00 0.20
DG 141031C00080000 C 10/31/14 80.0 0.00 0.20
DG 141031P00045000 P 10/31/14 45.0 0.00 0.15
DG 141031P00046000 P 10/31/14 46.0 0.00 0.15
DG 141031P00047000 P 10/31/14 47.0 0.00 0.20
DG 141031P00048000 P 10/31/14 48.0 0.00 0.20
DG 141031P00049000 P 10/31/14 49.0 0.00 0.20
DG 141031P00050000 P 10/31/14 50.0 0.00 0.20
DG 141031P00051000 P 10/31/14 51.0 0.00 0.20
DG 141031P00052000 P 10/31/14 52.0 0.00 0.25
DG 141031P00052500 P 10/31/14 52.5 0.00 0.25
DG 141031P00053000 P 10/31/14 53.0 0.00 0.20
DG 141031P00054000 P 10/31/14 54.0 0.00 0.20
DG 141031P00054500 P 10/31/14 54.5 0.00 0.25
DG 141031P00055000 P 10/31/14 55.0 0.00 0.25
DG 141031P00055500 P 10/31/14 55.5 0.00 0.25
DG 141031P00056000 P 10/31/14 56.0 0.00 0.20
DG 141031P00056500 P 10/31/14 56.5 0.00 0.25
DG 141031P00057000 P 10/31/14 57.0 0.00 0.20
DG 141031P00057500 P 10/31/14 57.5 0.00 0.25
DG 141031P00058000 P 10/31/14 58.0 0.00 0.25
DG 141031P00058500 P 10/31/14 58.5 0.00 0.25
DG 141031P00059000 P 10/31/14 59.0 0.00 0.30
DG 141031P00059500 P 10/31/14 59.5 0.00 0.30
DG 141031P00060000 P 10/31/14 60.0 0.00 0.30
DG 141031P00060500 P 10/31/14 60.5 0.00 0.55
DG 141031P00061000 P 10/31/14 61.0 0.00 0.75
DG 141031P00061500 P 10/31/14 61.5 0.00 0.50
DG 141031P00062000 P 10/31/14 62.0 0.00 0.80
DG 141031P00062500 P 10/31/14 62.5 0.00 1.55
DG 141031P00063000 P 10/31/14 63.0 0.20 1.85
DG 141031P00063500 P 10/31/14 63.5 0.60 2.20
DG 141031P00064000 P 10/31/14 64.0 0.20 2.45
DG 141031P00064500 P 10/31/14 64.5 1.35 3.10
DG 141031P00065000 P 10/31/14 65.0 2.05 3.60
DG 141031P00065500 P 10/31/14 65.5 2.50 4.10
DG 141031P00066000 P 10/31/14 66.0 2.65 5.10
DG 141031P00066500 P 10/31/14 66.5 3.50 5.20
DG 141031P00067000 P 10/31/14 67.0 4.00 5.70
DG 141031P00067500 P 10/31/14 67.5 4.50 6.10
DG 141031P00068000 P 10/31/14 68.0 5.00 6.60
DG 141031P00068500 P 10/31/14 68.5 5.50 7.20
DG 141031P00069000 P 10/31/14 69.0 6.00 7.70
DG 141031P00069500 P 10/31/14 69.5 6.50 8.20
DG 141031P00070000 P 10/31/14 70.0 7.00 8.60
DG 141031P00071000 P 10/31/14 71.0 8.00 9.60
DG 141031P00072500 P 10/31/14 72.5 8.70 11.50
DG 141031P00075000 P 10/31/14 75.0 11.20 14.00
DG 141031P00080000 P 10/31/14 80.0 16.80 18.40
DG 141107C00045000 C 11/07/14 45.0 16.60 18.90
DG 141107C00046000 C 11/07/14 46.0 14.60 18.10
DG 141107C00047000 C 11/07/14 47.0 13.40 17.30
DG 141107C00048000 C 11/07/14 48.0 12.60 16.10
DG 141107C00049000 C 11/07/14 49.0 11.60 15.30
DG 141107C00050000 C 11/07/14 50.0 10.80 14.20
DG 141107C00051000 C 11/07/14 51.0 10.20 13.10
DG 141107C00052000 C 11/07/14 52.0 9.20 12.10
DG 141107C00052500 C 11/07/14 52.5 8.60 12.00
DG 141107C00053000 C 11/07/14 53.0 8.60 9.70
DG 141107C00054000 C 11/07/14 54.0 7.60 8.70
DG 141107C00054500 C 11/07/14 54.5 7.10 8.20
DG 141107C00055000 C 11/07/14 55.0 6.40 7.80
DG 141107C00055500 C 11/07/14 55.5 5.90 7.30
DG 141107C00056000 C 11/07/14 56.0 5.50 6.80
DG 141107C00056500 C 11/07/14 56.5 4.80 6.30
DG 141107C00057000 C 11/07/14 57.0 4.70 5.80
DG 141107C00057500 C 11/07/14 57.5 4.20 5.30
DG 141107C00058000 C 11/07/14 58.0 3.90 4.90
DG 141107C00058500 C 11/07/14 58.5 3.40 4.40
DG 141107C00059000 C 11/07/14 59.0 3.10 4.00
DG 141107C00059500 C 11/07/14 59.5 2.70 3.50
DG 141107C00060000 C 11/07/14 60.0 2.25 2.90
DG 141107C00060500 C 11/07/14 60.5 2.00 2.55
DG 141107C00061000 C 11/07/14 61.0 1.65 2.20
DG 141107C00061500 C 11/07/14 61.5 1.40 2.20
DG 141107C00062000 C 11/07/14 62.0 1.05 2.05
DG 141107C00062500 C 11/07/14 62.5 0.80 1.35
DG 141107C00063000 C 11/07/14 63.0 0.60 1.15
DG 141107C00063500 C 11/07/14 63.5 0.45 1.25
DG 141107C00064000 C 11/07/14 64.0 0.30 0.85
DG 141107C00064500 C 11/07/14 64.5 0.20 0.70
DG 141107C00065000 C 11/07/14 65.0 0.10 0.60
DG 141107C00065500 C 11/07/14 65.5 0.05 0.50
DG 141107C00066000 C 11/07/14 66.0 0.00 0.50
DG 141107C00066500 C 11/07/14 66.5 0.00 0.45
DG 141107C00067000 C 11/07/14 67.0 0.00 0.45
DG 141107C00067500 C 11/07/14 67.5 0.00 0.40
DG 141107C00068000 C 11/07/14 68.0 0.00 0.40
DG 141107C00068500 C 11/07/14 68.5 0.00 0.40
DG 141107C00069000 C 11/07/14 69.0 0.00 0.35
DG 141107C00069500 C 11/07/14 69.5 0.00 0.35
DG 141107C00070000 C 11/07/14 70.0 0.00 0.35
DG 141107C00071000 C 11/07/14 71.0 0.00 0.35
DG 141107C00072000 C 11/07/14 72.0 0.00 0.35
DG 141107C00075000 C 11/07/14 75.0 0.00 0.35
DG 141107C00080000 C 11/07/14 80.0 0.00 0.35
DG 141107P00045000 P 11/07/14 45.0 0.00 0.30
DG 141107P00046000 P 11/07/14 46.0 0.00 0.10
DG 141107P00047000 P 11/07/14 47.0 0.00 0.30
DG 141107P00048000 P 11/07/14 48.0 0.00 0.30
DG 141107P00049000 P 11/07/14 49.0 0.00 0.30
DG 141107P00050000 P 11/07/14 50.0 0.00 0.15
DG 141107P00051000 P 11/07/14 51.0 0.00 0.30
DG 141107P00052000 P 11/07/14 52.0 0.00 0.30
DG 141107P00052500 P 11/07/14 52.5 0.00 0.30
DG 141107P00053000 P 11/07/14 53.0 0.00 0.30
DG 141107P00054000 P 11/07/14 54.0 0.00 0.30
DG 141107P00054500 P 11/07/14 54.5 0.00 0.30
DG 141107P00055000 P 11/07/14 55.0 0.00 0.30
DG 141107P00055500 P 11/07/14 55.5 0.00 0.30
DG 141107P00056000 P 11/07/14 56.0 0.00 0.35
DG 141107P00056500 P 11/07/14 56.5 0.00 0.35
DG 141107P00057000 P 11/07/14 57.0 0.00 0.15
DG 141107P00057500 P 11/07/14 57.5 0.00 0.25
DG 141107P00058000 P 11/07/14 58.0 0.00 0.40
DG 141107P00058500 P 11/07/14 58.5 0.00 0.65
DG 141107P00059000 P 11/07/14 59.0 0.10 0.50
DG 141107P00059500 P 11/07/14 59.5 0.15 0.60
DG 141107P00060000 P 11/07/14 60.0 0.10 0.70
DG 141107P00060500 P 11/07/14 60.5 0.20 0.80
DG 141107P00061000 P 11/07/14 61.0 0.35 0.90
DG 141107P00061500 P 11/07/14 61.5 0.40 1.00
DG 141107P00062000 P 11/07/14 62.0 0.60 1.40
DG 141107P00062500 P 11/07/14 62.5 1.05 1.70
DG 141107P00063000 P 11/07/14 63.0 1.05 2.05
DG 141107P00063500 P 11/07/14 63.5 1.65 2.25
DG 141107P00064000 P 11/07/14 64.0 1.70 2.60
DG 141107P00064500 P 11/07/14 64.5 2.40 3.10
DG 141107P00065000 P 11/07/14 65.0 2.75 3.50
DG 141107P00065500 P 11/07/14 65.5 3.10 4.10
DG 141107P00066000 P 11/07/14 66.0 3.50 4.60
DG 141107P00066500 P 11/07/14 66.5 4.00 5.00
DG 141107P00067000 P 11/07/14 67.0 4.40 5.40
DG 141107P00067500 P 11/07/14 67.5 3.80 6.00
DG 141107P00068000 P 11/07/14 68.0 5.40 6.50
DG 141107P00068500 P 11/07/14 68.5 5.90 7.00
DG 141107P00069000 P 11/07/14 69.0 6.40 7.50
DG 141107P00069500 P 11/07/14 69.5 6.50 8.00
DG 141107P00070000 P 11/07/14 70.0 7.40 8.50
DG 141107P00071000 P 11/07/14 71.0 7.70 9.50
DG 141107P00072000 P 11/07/14 72.0 8.30 10.60
DG 141107P00075000 P 11/07/14 75.0 10.90 14.30
DG 141107P00080000 P 11/07/14 80.0 16.30 18.70
DG 141114C00045000 C 11/14/14 45.0 15.80 18.90
DG 141114C00050000 C 11/14/14 50.0 11.60 12.70
DG 141114C00053000 C 11/14/14 53.0 8.80 9.80
DG 141114C00053500 C 11/14/14 53.5 7.80 9.30
DG 141114C00054000 C 11/14/14 54.0 7.40 10.20
DG 141114C00054500 C 11/14/14 54.5 6.80 8.30
DG 141114C00055000 C 11/14/14 55.0 6.30 9.40
DG 141114C00055500 C 11/14/14 55.5 6.20 7.30
DG 141114C00056000 C 11/14/14 56.0 5.80 6.90
DG 141114C00056500 C 11/14/14 56.5 5.30 6.40
DG 141114C00057000 C 11/14/14 57.0 4.50 6.50
DG 141114C00057500 C 11/14/14 57.5 4.50 5.50
DG 141114C00058000 C 11/14/14 58.0 4.30 5.50
DG 141114C00058500 C 11/14/14 58.5 3.90 4.50
DG 141114C00059000 C 11/14/14 59.0 3.50 4.10
DG 141114C00059500 C 11/14/14 59.5 3.10 3.70
DG 141114C00060000 C 11/14/14 60.0 2.80 3.30
DG 141114C00060500 C 11/14/14 60.5 2.45 2.95
DG 141114C00061000 C 11/14/14 61.0 2.15 2.60
DG 141114C00061500 C 11/14/14 61.5 1.85 2.30
DG 141114C00062000 C 11/14/14 62.0 1.60 2.00
DG 141114C00062500 C 11/14/14 62.5 1.35 1.75
DG 141114C00063000 C 11/14/14 63.0 1.15 1.55
DG 141114C00063500 C 11/14/14 63.5 0.95 1.35
DG 141114C00064000 C 11/14/14 64.0 0.75 1.15
DG 141114C00064500 C 11/14/14 64.5 0.60 1.00
DG 141114C00065000 C 11/14/14 65.0 0.45 0.90
DG 141114C00065500 C 11/14/14 65.5 0.35 0.75
DG 141114C00066000 C 11/14/14 66.0 0.25 0.70
DG 141114C00066500 C 11/14/14 66.5 0.20 0.55
DG 141114C00067000 C 11/14/14 67.0 0.15 0.50
DG 141114C00067500 C 11/14/14 67.5 0.10 0.45
DG 141114C00068000 C 11/14/14 68.0 0.05 0.40
DG 141114C00068500 C 11/14/14 68.5 0.05 0.35
DG 141114C00069000 C 11/14/14 69.0 0.00 0.30
DG 141114C00070000 C 11/14/14 70.0 0.00 0.25
DG 141114C00071000 C 11/14/14 71.0 0.00 0.20
DG 141114C00075000 C 11/14/14 75.0 0.00 0.10
DG 141114P00045000 P 11/14/14 45.0 0.00 0.10
DG 141114P00050000 P 11/14/14 50.0 0.00 0.10
DG 141114P00053000 P 11/14/14 53.0 0.00 0.15
DG 141114P00053500 P 11/14/14 53.5 0.00 0.15
DG 141114P00054000 P 11/14/14 54.0 0.00 0.20
DG 141114P00054500 P 11/14/14 54.5 0.00 0.20
DG 141114P00055000 P 11/14/14 55.0 0.00 0.25
DG 141114P00055500 P 11/14/14 55.5 0.00 0.25
DG 141114P00056000 P 11/14/14 56.0 0.00 0.30
DG 141114P00056500 P 11/14/14 56.5 0.05 0.35
DG 141114P00057000 P 11/14/14 57.0 0.10 0.35
DG 141114P00057500 P 11/14/14 57.5 0.10 0.45
DG 141114P00058000 P 11/14/14 58.0 0.15 0.50
DG 141114P00058500 P 11/14/14 58.5 0.30 0.60
DG 141114P00059000 P 11/14/14 59.0 0.35 0.65
DG 141114P00059500 P 11/14/14 59.5 0.40 0.80
DG 141114P00060000 P 11/14/14 60.0 0.50 0.90
DG 141114P00060500 P 11/14/14 60.5 0.65 1.05
DG 141114P00061000 P 11/14/14 61.0 0.85 1.25
DG 141114P00061500 P 11/14/14 61.5 1.05 1.45
DG 141114P00062000 P 11/14/14 62.0 1.25 1.70
DG 141114P00062500 P 11/14/14 62.5 1.50 1.95
DG 141114P00063000 P 11/14/14 63.0 1.75 2.20
DG 141114P00063500 P 11/14/14 63.5 2.10 2.55
DG 141114P00064000 P 11/14/14 64.0 2.45 2.90
DG 141114P00064500 P 11/14/14 64.5 2.70 3.30
DG 141114P00065000 P 11/14/14 65.0 3.10 3.60
DG 141114P00065500 P 11/14/14 65.5 3.50 4.00
DG 141114P00066000 P 11/14/14 66.0 3.90 4.40
DG 141114P00066500 P 11/14/14 66.5 4.30 4.90
DG 141114P00067000 P 11/14/14 67.0 4.60 5.70
DG 141114P00067500 P 11/14/14 67.5 5.10 6.10
DG 141114P00068000 P 11/14/14 68.0 5.60 6.70
DG 141114P00068500 P 11/14/14 68.5 6.00 7.10
DG 141114P00069000 P 11/14/14 69.0 5.80 7.50
DG 141114P00070000 P 11/14/14 70.0 6.80 9.30
DG 141114P00071000 P 11/14/14 71.0 7.70 9.90
DG 141114P00075000 P 11/14/14 75.0 11.10 13.80
DG 141122C00040000 C 11/22/14 40.0 21.60 23.10
DG 141122C00045000 C 11/22/14 45.0 16.70 18.20
DG 141122C00048000 C 11/22/14 48.0 13.20 16.60
DG 141122C00049000 C 11/22/14 49.0 12.60 13.70
DG 141122C00050000 C 11/22/14 50.0 11.40 13.40
DG 141122C00051500 C 11/22/14 51.5 9.60 13.20
DG 141122C00052000 C 11/22/14 52.0 9.20 12.60
DG 141122C00052500 C 11/22/14 52.5 9.20 10.80
DG 141122C00053000 C 11/22/14 53.0 8.20 11.70
DG 141122C00053500 C 11/22/14 53.5 8.20 9.40
DG 141122C00054000 C 11/22/14 54.0 7.80 8.90
DG 141122C00054500 C 11/22/14 54.5 7.30 8.40
DG 141122C00055000 C 11/22/14 55.0 6.80 8.00
DG 141122C00055500 C 11/22/14 55.5 6.40 7.50
DG 141122C00056000 C 11/22/14 56.0 5.90 7.00
DG 141122C00056500 C 11/22/14 56.5 5.60 6.40
DG 141122C00057000 C 11/22/14 57.0 4.80 7.10
DG 141122C00057500 C 11/22/14 57.5 4.90 5.50
DG 141122C00058000 C 11/22/14 58.0 4.60 5.10
DG 141122C00058500 C 11/22/14 58.5 4.20 4.70
DG 141122C00059000 C 11/22/14 59.0 3.80 4.30
DG 141122C00059500 C 11/22/14 59.5 3.40 4.00
DG 141122C00060000 C 11/22/14 60.0 3.10 3.60
DG 141122C00060500 C 11/22/14 60.5 2.80 3.30
DG 141122C00061000 C 11/22/14 61.0 2.45 2.90
DG 141122C00061500 C 11/22/14 61.5 2.20 2.60
DG 141122C00062000 C 11/22/14 62.0 1.95 2.25
DG 141122C00062500 C 11/22/14 62.5 1.80 2.05
DG 141122C00063000 C 11/22/14 63.0 1.45 1.75
DG 141122C00063500 C 11/22/14 63.5 1.25 1.65
DG 141122C00064000 C 11/22/14 64.0 1.10 1.40
DG 141122C00064500 C 11/22/14 64.5 0.90 1.35
DG 141122C00065000 C 11/22/14 65.0 0.75 1.20
DG 141122C00065500 C 11/22/14 65.5 0.60 1.10
DG 141122C00066000 C 11/22/14 66.0 0.50 0.95
DG 141122C00066500 C 11/22/14 66.5 0.40 0.85
DG 141122C00067000 C 11/22/14 67.0 0.40 0.75
DG 141122C00067500 C 11/22/14 67.5 0.35 0.70
DG 141122C00068000 C 11/22/14 68.0 0.25 0.60
DG 141122C00068500 C 11/22/14 68.5 0.15 0.55
DG 141122C00069000 C 11/22/14 69.0 0.10 0.50
DG 141122C00069500 C 11/22/14 69.5 0.10 0.45
DG 141122C00070000 C 11/22/14 70.0 0.05 0.40
DG 141122C00070500 C 11/22/14 70.5 0.05 0.35
DG 141122C00071000 C 11/22/14 71.0 0.00 0.30
DG 141122C00071500 C 11/22/14 71.5 0.00 0.30
DG 141122C00072500 C 11/22/14 72.5 0.00 0.25
DG 141122C00075000 C 11/22/14 75.0 0.00 0.15
DG 141122C00080000 C 11/22/14 80.0 0.00 0.10
DG 141122C00085000 C 11/22/14 85.0 0.00 0.10
DG 141122P00040000 P 11/22/14 40.0 0.00 0.05
DG 141122P00045000 P 11/22/14 45.0 0.00 0.05
DG 141122P00048000 P 11/22/14 48.0 0.00 0.10
DG 141122P00049000 P 11/22/14 49.0 0.00 0.10
DG 141122P00050000 P 11/22/14 50.0 0.00 0.15
DG 141122P00051500 P 11/22/14 51.5 0.00 0.15
DG 141122P00052000 P 11/22/14 52.0 0.00 0.20
DG 141122P00052500 P 11/22/14 52.5 0.05 0.15
DG 141122P00053000 P 11/22/14 53.0 0.00 0.20
DG 141122P00053500 P 11/22/14 53.5 0.00 0.25
DG 141122P00054000 P 11/22/14 54.0 0.00 0.30
DG 141122P00054500 P 11/22/14 54.5 0.00 0.30
DG 141122P00055000 P 11/22/14 55.0 0.05 0.35
DG 141122P00055500 P 11/22/14 55.5 0.05 0.40
DG 141122P00056000 P 11/22/14 56.0 0.10 0.45
DG 141122P00056500 P 11/22/14 56.5 0.15 0.50
DG 141122P00057000 P 11/22/14 57.0 0.20 0.55
DG 141122P00057500 P 11/22/14 57.5 0.25 0.45
DG 141122P00058000 P 11/22/14 58.0 0.35 0.75
DG 141122P00058500 P 11/22/14 58.5 0.45 0.80
DG 141122P00059000 P 11/22/14 59.0 0.55 0.95
DG 141122P00059500 P 11/22/14 59.5 0.65 1.05
DG 141122P00060000 P 11/22/14 60.0 0.95 1.20
DG 141122P00060500 P 11/22/14 60.5 0.95 1.35
DG 141122P00061000 P 11/22/14 61.0 1.15 1.55
DG 141122P00061500 P 11/22/14 61.5 1.35 1.75
DG 141122P00062000 P 11/22/14 62.0 1.55 2.00
DG 141122P00062500 P 11/22/14 62.5 1.85 2.30
DG 141122P00063000 P 11/22/14 63.0 2.05 2.55
DG 141122P00063500 P 11/22/14 63.5 2.35 2.85
DG 141122P00064000 P 11/22/14 64.0 2.65 3.20
DG 141122P00064500 P 11/22/14 64.5 3.00 3.50
DG 141122P00065000 P 11/22/14 65.0 3.40 3.90
DG 141122P00065500 P 11/22/14 65.5 3.70 4.30
DG 141122P00066000 P 11/22/14 66.0 4.10 4.70
DG 141122P00066500 P 11/22/14 66.5 4.50 5.10
DG 141122P00067000 P 11/22/14 67.0 4.90 5.50
DG 141122P00067500 P 11/22/14 67.5 5.40 6.00
DG 141122P00068000 P 11/22/14 68.0 5.30 6.80
DG 141122P00068500 P 11/22/14 68.5 6.20 7.20
DG 141122P00069000 P 11/22/14 69.0 6.30 7.40
DG 141122P00069500 P 11/22/14 69.5 6.70 8.90
DG 141122P00070000 P 11/22/14 70.0 7.60 8.70
DG 141122P00070500 P 11/22/14 70.5 8.00 9.20
DG 141122P00071000 P 11/22/14 71.0 8.50 9.60
DG 141122P00071500 P 11/22/14 71.5 9.00 10.10
DG 141122P00072500 P 11/22/14 72.5 9.90 10.90
DG 141122P00075000 P 11/22/14 75.0 12.40 13.40
DG 141122P00080000 P 11/22/14 80.0 16.60 18.60
DG 141122P00085000 P 11/22/14 85.0 22.00 23.80
DG 141128C00045000 C 11/28/14 45.0 15.90 19.40
DG 141128C00050000 C 11/28/14 50.0 11.30 14.60
DG 141128C00053000 C 11/28/14 53.0 7.50 11.60
DG 141128C00054000 C 11/28/14 54.0 6.50 10.80
DG 141128C00054500 C 11/28/14 54.5 6.60 10.10
DG 141128C00055000 C 11/28/14 55.0 6.10 9.80
DG 141128C00055500 C 11/28/14 55.5 5.10 9.30
DG 141128C00056000 C 11/28/14 56.0 5.40 8.80
DG 141128C00056500 C 11/28/14 56.5 5.50 8.40
DG 141128C00057000 C 11/28/14 57.0 4.40 6.90
DG 141128C00057500 C 11/28/14 57.5 5.10 5.80
DG 141128C00058000 C 11/28/14 58.0 4.70 5.30
DG 141128C00058500 C 11/28/14 58.5 4.30 4.90
DG 141128C00059000 C 11/28/14 59.0 3.90 4.50
DG 141128C00059500 C 11/28/14 59.5 3.60 4.20
DG 141128C00060000 C 11/28/14 60.0 3.30 3.80
DG 141128C00060500 C 11/28/14 60.5 2.85 3.50
DG 141128C00061000 C 11/28/14 61.0 2.65 3.20
DG 141128C00061500 C 11/28/14 61.5 2.40 2.90
DG 141128C00062000 C 11/28/14 62.0 2.15 2.60
DG 141128C00062500 C 11/28/14 62.5 1.90 2.40
DG 141128C00063000 C 11/28/14 63.0 1.65 2.15
DG 141128C00063500 C 11/28/14 63.5 1.45 1.95
DG 141128C00064000 C 11/28/14 64.0 1.25 1.75
DG 141128C00064500 C 11/28/14 64.5 1.05 1.60
DG 141128C00065000 C 11/28/14 65.0 0.90 1.40
DG 141128C00065500 C 11/28/14 65.5 0.75 1.30
DG 141128C00066000 C 11/28/14 66.0 0.65 1.15
DG 141128C00066500 C 11/28/14 66.5 0.55 1.05
DG 141128C00067000 C 11/28/14 67.0 0.45 0.95
DG 141128C00067500 C 11/28/14 67.5 0.35 0.85
DG 141128C00068000 C 11/28/14 68.0 0.30 0.75
DG 141128C00068500 C 11/28/14 68.5 0.25 0.70
DG 141128C00069000 C 11/28/14 69.0 0.15 0.60
DG 141128C00070000 C 11/28/14 70.0 0.10 0.50
DG 141128C00075000 C 11/28/14 75.0 0.00 0.20
DG 141128C00080000 C 11/28/14 80.0 0.00 0.10
DG 141128C00085000 C 11/28/14 85.0 0.00 0.20
DG 141128P00045000 P 11/28/14 45.0 0.00 0.15
DG 141128P00050000 P 11/28/14 50.0 0.00 0.15
DG 141128P00053000 P 11/28/14 53.0 0.00 0.30
DG 141128P00054000 P 11/28/14 54.0 0.05 0.35
DG 141128P00054500 P 11/28/14 54.5 0.05 0.40
DG 141128P00055000 P 11/28/14 55.0 0.10 0.45
DG 141128P00055500 P 11/28/14 55.5 0.15 0.50
DG 141128P00056000 P 11/28/14 56.0 0.20 0.55
DG 141128P00056500 P 11/28/14 56.5 0.25 0.60
DG 141128P00057000 P 11/28/14 57.0 0.30 0.70
DG 141128P00057500 P 11/28/14 57.5 0.40 0.80
DG 141128P00058000 P 11/28/14 58.0 0.45 0.90
DG 141128P00058500 P 11/28/14 58.5 0.55 1.00
DG 141128P00059000 P 11/28/14 59.0 0.70 1.15
DG 141128P00059500 P 11/28/14 59.5 0.80 1.25
DG 141128P00060000 P 11/28/14 60.0 0.95 1.45
DG 141128P00060500 P 11/28/14 60.5 1.15 1.60
DG 141128P00061000 P 11/28/14 61.0 1.35 1.80
DG 141128P00061500 P 11/28/14 61.5 1.55 2.05
DG 141128P00062000 P 11/28/14 62.0 1.80 2.30
DG 141128P00062500 P 11/28/14 62.5 2.05 2.55
DG 141128P00063000 P 11/28/14 63.0 2.30 2.85
DG 141128P00063500 P 11/28/14 63.5 2.55 3.10
DG 141128P00064000 P 11/28/14 64.0 2.85 3.40
DG 141128P00064500 P 11/28/14 64.5 3.20 3.80
DG 141128P00065000 P 11/28/14 65.0 3.50 4.10
DG 141128P00065500 P 11/28/14 65.5 3.90 4.50
DG 141128P00066000 P 11/28/14 66.0 4.30 4.90
DG 141128P00066500 P 11/28/14 66.5 4.70 5.30
DG 141128P00067000 P 11/28/14 67.0 5.00 5.70
DG 141128P00067500 P 11/28/14 67.5 5.50 6.10
DG 141128P00068000 P 11/28/14 68.0 5.90 6.50
DG 141128P00068500 P 11/28/14 68.5 4.90 8.60
DG 141128P00069000 P 11/28/14 69.0 5.20 9.00
DG 141128P00070000 P 11/28/14 70.0 6.10 10.00
DG 141128P00075000 P 11/28/14 75.0 11.00 14.70
DG 141128P00080000 P 11/28/14 80.0 15.80 19.90
DG 141128P00085000 P 11/28/14 85.0 21.00 24.60
DG 141205C00045000 C 12/05/14 45.0 16.20 19.50
DG 141205C00050000 C 12/05/14 50.0 11.10 14.60
DG 141205C00052500 C 12/05/14 52.5 8.60 12.20
DG 141205C00054000 C 12/05/14 54.0 7.20 10.50
DG 141205C00054500 C 12/05/14 54.5 7.00 9.70
DG 141205C00055000 C 12/05/14 55.0 6.60 9.20
DG 141205C00055500 C 12/05/14 55.5 6.10 8.80
DG 141205C00056000 C 12/05/14 56.0 6.60 7.40
DG 141205C00056500 C 12/05/14 56.5 6.20 7.00
DG 141205C00057000 C 12/05/14 57.0 5.80 6.60
DG 141205C00057500 C 12/05/14 57.5 5.50 6.20
DG 141205C00058000 C 12/05/14 58.0 5.10 5.80
DG 141205C00058500 C 12/05/14 58.5 4.70 5.50
DG 141205C00059000 C 12/05/14 59.0 4.40 5.10
DG 141205C00059500 C 12/05/14 59.5 4.10 4.70
DG 141205C00060000 C 12/05/14 60.0 3.70 4.40
DG 141205C00060500 C 12/05/14 60.5 3.40 4.10
DG 141205C00061000 C 12/05/14 61.0 3.20 3.80
DG 141205C00061500 C 12/05/14 61.5 2.90 3.50
DG 141205C00062000 C 12/05/14 62.0 2.65 3.30
DG 141205C00062500 C 12/05/14 62.5 2.40 3.00
DG 141205C00063000 C 12/05/14 63.0 2.20 2.75
DG 141205C00063500 C 12/05/14 63.5 2.00 2.55
DG 141205C00064000 C 12/05/14 64.0 1.80 2.35
DG 141205C00064500 C 12/05/14 64.5 1.65 2.20
DG 141205C00065000 C 12/05/14 65.0 1.45 2.00
DG 141205C00065500 C 12/05/14 65.5 1.25 1.85
DG 141205C00066000 C 12/05/14 66.0 1.15 1.70
DG 141205C00066500 C 12/05/14 66.5 1.00 1.55
DG 141205C00067000 C 12/05/14 67.0 0.90 1.45
DG 141205C00067500 C 12/05/14 67.5 0.75 1.35
DG 141205C00068000 C 12/05/14 68.0 0.65 1.25
DG 141205C00068500 C 12/05/14 68.5 0.60 1.15
DG 141205C00069000 C 12/05/14 69.0 0.50 1.05
DG 141205C00070000 C 12/05/14 70.0 0.35 0.90
DG 141205C00075000 C 12/05/14 75.0 0.00 0.40
DG 141205C00080000 C 12/05/14 80.0 0.00 0.25
DG 141205C00085000 C 12/05/14 85.0 0.00 0.20
DG 141205P00045000 P 12/05/14 45.0 0.00 0.20
DG 141205P00050000 P 12/05/14 50.0 0.00 0.30
DG 141205P00052500 P 12/05/14 52.5 0.10 0.50
DG 141205P00054000 P 12/05/14 54.0 0.20 0.65
DG 141205P00054500 P 12/05/14 54.5 0.25 0.70
DG 141205P00055000 P 12/05/14 55.0 0.30 0.75
DG 141205P00055500 P 12/05/14 55.5 0.35 0.85
DG 141205P00056000 P 12/05/14 56.0 0.45 0.90
DG 141205P00056500 P 12/05/14 56.5 0.55 1.00
DG 141205P00057000 P 12/05/14 57.0 0.60 1.15
DG 141205P00057500 P 12/05/14 57.5 0.75 1.25
DG 141205P00058000 P 12/05/14 58.0 0.85 1.40
DG 141205P00058500 P 12/05/14 58.5 1.00 1.50
DG 141205P00059000 P 12/05/14 59.0 1.15 1.65
DG 141205P00059500 P 12/05/14 59.5 1.25 1.80
DG 141205P00060000 P 12/05/14 60.0 1.50 2.00
DG 141205P00060500 P 12/05/14 60.5 1.70 2.15
DG 141205P00061000 P 12/05/14 61.0 1.90 2.35
DG 141205P00061500 P 12/05/14 61.5 2.10 2.60
DG 141205P00062000 P 12/05/14 62.0 2.35 2.85
DG 141205P00062500 P 12/05/14 62.5 2.60 3.10
DG 141205P00063000 P 12/05/14 63.0 2.85 3.40
DG 141205P00063500 P 12/05/14 63.5 3.10 3.70
DG 141205P00064000 P 12/05/14 64.0 3.40 4.00
DG 141205P00064500 P 12/05/14 64.5 3.70 4.30
DG 141205P00065000 P 12/05/14 65.0 4.00 4.70
DG 141205P00065500 P 12/05/14 65.5 4.40 5.00
DG 141205P00066000 P 12/05/14 66.0 4.70 5.40
DG 141205P00066500 P 12/05/14 66.5 5.10 5.80
DG 141205P00067000 P 12/05/14 67.0 5.40 6.20
DG 141205P00067500 P 12/05/14 67.5 5.80 6.60
DG 141205P00068000 P 12/05/14 68.0 6.30 7.00
DG 141205P00068500 P 12/05/14 68.5 6.70 7.40
DG 141205P00069000 P 12/05/14 69.0 7.10 7.70
DG 141205P00070000 P 12/05/14 70.0 8.00 8.70
DG 141205P00075000 P 12/05/14 75.0 11.30 14.40
DG 141205P00080000 P 12/05/14 80.0 15.90 19.80
DG 141205P00085000 P 12/05/14 85.0 21.00 24.70
DG 141212C00054000 C 12/12/14 54.0 7.40 10.90
DG 141212C00054500 C 12/12/14 54.5 6.80 10.50
DG 141212C00055000 C 12/12/14 55.0 5.90 9.90
DG 141212C00055500 C 12/12/14 55.5 7.20 8.00
DG 141212C00056000 C 12/12/14 56.0 6.80 7.50
DG 141212C00056500 C 12/12/14 56.5 6.40 7.20
DG 141212C00057000 C 12/12/14 57.0 6.10 6.80
DG 141212C00057500 C 12/12/14 57.5 5.70 6.40
DG 141212C00058000 C 12/12/14 58.0 5.20 6.00
DG 141212C00058500 C 12/12/14 58.5 5.00 5.60
DG 141212C00059000 C 12/12/14 59.0 4.70 5.30
DG 141212C00059500 C 12/12/14 59.5 4.30 4.90
DG 141212C00060000 C 12/12/14 60.0 4.00 4.60
DG 141212C00060500 C 12/12/14 60.5 3.70 4.30
DG 141212C00061000 C 12/12/14 61.0 3.30 4.00
DG 141212C00061500 C 12/12/14 61.5 3.20 3.70
DG 141212C00062000 C 12/12/14 62.0 2.90 3.50
DG 141212C00062500 C 12/12/14 62.5 2.65 3.20
DG 141212C00063000 C 12/12/14 63.0 2.45 3.00
DG 141212C00063500 C 12/12/14 63.5 2.20 2.80
DG 141212C00064000 C 12/12/14 64.0 2.00 2.55
DG 141212C00064500 C 12/12/14 64.5 1.80 2.40
DG 141212C00065000 C 12/12/14 65.0 1.60 2.20
DG 141212C00065500 C 12/12/14 65.5 1.45 2.05
DG 141212C00066000 C 12/12/14 66.0 1.30 1.90
DG 141212C00066500 C 12/12/14 66.5 1.15 1.75
DG 141212C00067000 C 12/12/14 67.0 1.00 1.65
DG 141212C00067500 C 12/12/14 67.5 0.90 1.50
DG 141212C00068000 C 12/12/14 68.0 0.80 1.40
DG 141212C00068500 C 12/12/14 68.5 0.70 1.30
DG 141212C00069000 C 12/12/14 69.0 0.60 1.20
DG 141212C00069500 C 12/12/14 69.5 0.55 1.10
DG 141212C00070000 C 12/12/14 70.0 0.00 1.50
DG 141212P00054000 P 12/12/14 54.0 0.00 3.80
DG 141212P00054500 P 12/12/14 54.5 0.00 4.00
DG 141212P00055000 P 12/12/14 55.0 0.40 1.25
DG 141212P00055500 P 12/12/14 55.5 0.45 0.95
DG 141212P00056000 P 12/12/14 56.0 0.55 1.05
DG 141212P00056500 P 12/12/14 56.5 0.65 1.15
DG 141212P00057000 P 12/12/14 57.0 0.75 1.30
DG 141212P00057500 P 12/12/14 57.5 0.85 1.40
DG 141212P00058000 P 12/12/14 58.0 1.00 1.55
DG 141212P00058500 P 12/12/14 58.5 1.15 1.70
DG 141212P00059000 P 12/12/14 59.0 1.30 1.85
DG 141212P00059500 P 12/12/14 59.5 1.45 2.00
DG 141212P00060000 P 12/12/14 60.0 1.65 2.15
DG 141212P00060500 P 12/12/14 60.5 1.85 2.40
DG 141212P00061000 P 12/12/14 61.0 2.05 2.60
DG 141212P00061500 P 12/12/14 61.5 2.30 2.80
DG 141212P00062000 P 12/12/14 62.0 2.55 3.10
DG 141212P00062500 P 12/12/14 62.5 2.75 3.40
DG 141212P00063000 P 12/12/14 63.0 3.10 3.60
DG 141212P00063500 P 12/12/14 63.5 3.40 3.90
DG 141212P00064000 P 12/12/14 64.0 3.60 4.20
DG 141212P00064500 P 12/12/14 64.5 3.90 4.50
DG 141212P00065000 P 12/12/14 65.0 4.20 4.90
DG 141212P00065500 P 12/12/14 65.5 4.60 5.20
DG 141212P00066000 P 12/12/14 66.0 4.90 5.60
DG 141212P00066500 P 12/12/14 66.5 5.30 6.00
DG 141212P00067000 P 12/12/14 67.0 5.60 6.30
DG 141212P00067500 P 12/12/14 67.5 6.00 6.70
DG 141212P00068000 P 12/12/14 68.0 6.40 7.10
DG 141212P00068500 P 12/12/14 68.5 6.80 7.60
DG 141212P00069000 P 12/12/14 69.0 7.20 7.90
DG 141212P00069500 P 12/12/14 69.5 7.60 8.40
DG 141212P00070000 P 12/12/14 70.0 6.50 10.10
DG 141220C00045000 C 12/20/14 45.0 16.80 17.80
DG 141220C00050000 C 12/20/14 50.0 11.80 13.00
DG 141220C00052500 C 12/20/14 52.5 9.30 12.10
DG 141220C00055000 C 12/20/14 55.0 7.80 8.90
DG 141220C00057500 C 12/20/14 57.5 5.90 6.50
DG 141220C00060000 C 12/20/14 60.0 4.20 4.60
DG 141220C00062500 C 12/20/14 62.5 3.00 3.20
DG 141220C00065000 C 12/20/14 65.0 1.80 2.15
DG 141220C00067500 C 12/20/14 67.5 1.05 1.40
DG 141220C00070000 C 12/20/14 70.0 0.60 0.90
DG 141220C00075000 C 12/20/14 75.0 0.10 0.60
DG 141220C00080000 C 12/20/14 80.0 0.00 0.30
DG 141220C00085000 C 12/20/14 85.0 0.00 0.15
DG 141220P00045000 P 12/20/14 45.0 0.00 0.20
DG 141220P00050000 P 12/20/14 50.0 0.20 0.45
DG 141220P00052500 P 12/20/14 52.5 0.20 0.65
DG 141220P00055000 P 12/20/14 55.0 0.50 1.00
DG 141220P00057500 P 12/20/14 57.5 1.00 1.40
DG 141220P00060000 P 12/20/14 60.0 2.00 2.15
DG 141220P00062500 P 12/20/14 62.5 2.95 3.30
DG 141220P00065000 P 12/20/14 65.0 4.40 4.80
DG 141220P00067500 P 12/20/14 67.5 6.10 6.50
DG 141220P00070000 P 12/20/14 70.0 8.20 8.80
DG 141220P00075000 P 12/20/14 75.0 12.60 13.70
DG 141220P00080000 P 12/20/14 80.0 16.10 19.30
DG 141220P00085000 P 12/20/14 85.0 22.20 23.70
DG 150117C00023000 C 01/17/15 23.0 38.50 39.80
DG 150117C00025000 C 01/17/15 25.0 35.60 39.10
DG 150117C00030000 C 01/17/15 30.0 31.30 33.50
DG 150117C00035000 C 01/17/15 35.0 26.20 29.60
DG 150117C00040000 C 01/17/15 40.0 21.60 24.40
DG 150117C00043000 C 01/17/15 43.0 18.60 20.90
DG 150117C00045000 C 01/17/15 45.0 16.70 19.70
DG 150117C00047000 C 01/17/15 47.0 14.60 17.90
DG 150117C00050000 C 01/17/15 50.0 12.20 13.20
DG 150117C00052500 C 01/17/15 52.5 9.90 11.10
DG 150117C00055000 C 01/17/15 55.0 8.20 8.90
DG 150117C00057500 C 01/17/15 57.5 6.40 7.10
DG 150117C00060000 C 01/17/15 60.0 4.80 5.20
DG 150117C00062500 C 01/17/15 62.5 3.60 3.90
DG 150117C00065000 C 01/17/15 65.0 2.30 2.70
DG 150117C00067500 C 01/17/15 67.5 1.55 1.90
DG 150117C00070000 C 01/17/15 70.0 1.00 1.35
DG 150117C00072500 C 01/17/15 72.5 0.50 0.95
DG 150117C00075000 C 01/17/15 75.0 0.35 0.60
DG 150117C00080000 C 01/17/15 80.0 0.10 0.45
DG 150117C00085000 C 01/17/15 85.0 0.00 0.25
DG 150117C00090000 C 01/17/15 90.0 0.00 0.15
DG 150117P00023000 P 01/17/15 23.0 0.00 0.20
DG 150117P00025000 P 01/17/15 25.0 0.00 0.10
DG 150117P00030000 P 01/17/15 30.0 0.00 0.10
DG 150117P00035000 P 01/17/15 35.0 0.00 0.10
DG 150117P00040000 P 01/17/15 40.0 0.00 0.15
DG 150117P00043000 P 01/17/15 43.0 0.00 0.25
DG 150117P00045000 P 01/17/15 45.0 0.05 0.35
DG 150117P00047000 P 01/17/15 47.0 0.05 0.50
DG 150117P00050000 P 01/17/15 50.0 0.40 0.70
DG 150117P00052500 P 01/17/15 52.5 0.60 0.95
DG 150117P00055000 P 01/17/15 55.0 0.90 1.30
DG 150117P00057500 P 01/17/15 57.5 1.50 1.95
DG 150117P00060000 P 01/17/15 60.0 2.40 2.80
DG 150117P00062500 P 01/17/15 62.5 3.60 4.00
DG 150117P00065000 P 01/17/15 65.0 4.90 5.40
DG 150117P00067500 P 01/17/15 67.5 6.60 7.20
DG 150117P00070000 P 01/17/15 70.0 8.50 9.20
DG 150117P00072500 P 01/17/15 72.5 10.60 11.30
DG 150117P00075000 P 01/17/15 75.0 12.80 13.90
DG 150117P00080000 P 01/17/15 80.0 17.50 18.80
DG 150117P00085000 P 01/17/15 85.0 22.40 24.40
DG 150117P00090000 P 01/17/15 90.0 26.80 29.40
DG 150220C00030000 C 02/20/15 30.0 31.30 33.80
DG 150220C00035000 C 02/20/15 35.0 26.00 29.20
DG 150220C00040000 C 02/20/15 40.0 21.60 24.20
DG 150220C00045000 C 02/20/15 45.0 16.60 18.60
DG 150220C00050000 C 02/20/15 50.0 12.30 13.40
DG 150220C00052500 C 02/20/15 52.5 10.30 11.30
DG 150220C00055000 C 02/20/15 55.0 8.60 9.40
DG 150220C00057500 C 02/20/15 57.5 6.70 7.50
DG 150220C00060000 C 02/20/15 60.0 5.20 5.70
DG 150220C00062500 C 02/20/15 62.5 3.90 4.30
DG 150220C00065000 C 02/20/15 65.0 2.75 3.20
DG 150220C00067500 C 02/20/15 67.5 1.90 2.30
DG 150220C00070000 C 02/20/15 70.0 1.25 1.70
DG 150220C00072500 C 02/20/15 72.5 0.80 1.25
DG 150220C00075000 C 02/20/15 75.0 0.45 1.00
DG 150220C00080000 C 02/20/15 80.0 0.15 0.55
DG 150220C00085000 C 02/20/15 85.0 0.00 0.35
DG 150220C00090000 C 02/20/15 90.0 0.00 0.20
DG 150220P00030000 P 02/20/15 30.0 0.00 0.45
DG 150220P00035000 P 02/20/15 35.0 0.00 0.15
DG 150220P00040000 P 02/20/15 40.0 0.00 0.25
DG 150220P00045000 P 02/20/15 45.0 0.10 0.50
DG 150220P00050000 P 02/20/15 50.0 0.40 0.90
DG 150220P00052500 P 02/20/15 52.5 0.70 1.35
DG 150220P00055000 P 02/20/15 55.0 1.15 1.85
DG 150220P00057500 P 02/20/15 57.5 1.85 2.30
DG 150220P00060000 P 02/20/15 60.0 2.75 3.20
DG 150220P00062500 P 02/20/15 62.5 3.90 4.40
DG 150220P00065000 P 02/20/15 65.0 5.30 5.80
DG 150220P00067500 P 02/20/15 67.5 6.90 7.70
DG 150220P00070000 P 02/20/15 70.0 8.70 9.50
DG 150220P00072500 P 02/20/15 72.5 10.80 11.50
DG 150220P00075000 P 02/20/15 75.0 13.00 14.00
DG 150220P00080000 P 02/20/15 80.0 16.90 18.50
DG 150220P00085000 P 02/20/15 85.0 21.30 24.90
DG 150220P00090000 P 02/20/15 90.0 26.90 28.90
DG 150515C00030000 C 05/15/15 30.0 31.00 34.40
DG 150515C00035000 C 05/15/15 35.0 25.50 29.60
DG 150515C00040000 C 05/15/15 40.0 21.20 24.60
DG 150515C00045000 C 05/15/15 45.0 17.20 19.90
DG 150515C00050000 C 05/15/15 50.0 13.10 15.00
DG 150515C00052500 C 05/15/15 52.5 11.30 12.20
DG 150515C00055000 C 05/15/15 55.0 9.40 10.30
DG 150515C00057500 C 05/15/15 57.5 7.70 8.70
DG 150515C00060000 C 05/15/15 60.0 6.20 7.10
DG 150515C00062500 C 05/15/15 62.5 4.90 5.70
DG 150515C00065000 C 05/15/15 65.0 3.80 4.60
DG 150515C00067500 C 05/15/15 67.5 2.80 3.70
DG 150515C00070000 C 05/15/15 70.0 2.05 2.80
DG 150515C00072500 C 05/15/15 72.5 1.45 2.15
DG 150515C00075000 C 05/15/15 75.0 1.05 1.65
DG 150515C00080000 C 05/15/15 80.0 0.50 1.10
DG 150515C00085000 C 05/15/15 85.0 0.20 0.70
DG 150515C00090000 C 05/15/15 90.0 0.05 0.45
DG 150515P00030000 P 05/15/15 30.0 0.00 0.15
DG 150515P00035000 P 05/15/15 35.0 0.00 0.30
DG 150515P00040000 P 05/15/15 40.0 0.10 0.50
DG 150515P00045000 P 05/15/15 45.0 0.35 0.90
DG 150515P00050000 P 05/15/15 50.0 0.90 1.40
DG 150515P00052500 P 05/15/15 52.5 1.35 2.05
DG 150515P00055000 P 05/15/15 55.0 1.90 2.70
DG 150515P00057500 P 05/15/15 57.5 2.70 3.40
DG 150515P00060000 P 05/15/15 60.0 3.70 4.50
DG 150515P00062500 P 05/15/15 62.5 4.90 5.60
DG 150515P00065000 P 05/15/15 65.0 6.20 7.00
DG 150515P00067500 P 05/15/15 67.5 7.80 8.60
DG 150515P00070000 P 05/15/15 70.0 9.50 10.40
DG 150515P00072500 P 05/15/15 72.5 11.40 12.30
DG 150515P00075000 P 05/15/15 75.0 13.50 14.30
DG 150515P00080000 P 05/15/15 80.0 16.70 18.90
DG 150515P00085000 P 05/15/15 85.0 21.70 23.70
DG 150515P00090000 P 05/15/15 90.0 26.00 28.90
DG 160115C00030000 C 01/15/16 30.0 31.70 34.90
DG 160115C00033000 C 01/15/16 33.0 24.70 34.70
DG 160115C00035000 C 01/15/16 35.0 26.10 30.20
DG 160115C00038000 C 01/15/16 38.0 20.10 30.10
DG 160115C00040000 C 01/15/16 40.0 21.80 25.60
DG 160115C00043000 C 01/15/16 43.0 15.80 25.80
DG 160115C00045000 C 01/15/16 45.0 18.30 20.00
DG 160115C00048000 C 01/15/16 48.0 11.80 21.80
DG 160115C00050000 C 01/15/16 50.0 14.90 16.10
DG 160115C00052500 C 01/15/16 52.5 13.10 14.40
DG 160115C00055000 C 01/15/16 55.0 11.40 12.70
DG 160115C00057500 C 01/15/16 57.5 9.90 11.10
DG 160115C00060000 C 01/15/16 60.0 8.40 9.70
DG 160115C00062500 C 01/15/16 62.5 7.20 8.40
DG 160115C00065000 C 01/15/16 65.0 6.00 7.00
DG 160115C00067500 C 01/15/16 67.5 5.10 6.20
DG 160115C00070000 C 01/15/16 70.0 4.10 5.40
DG 160115C00072500 C 01/15/16 72.5 3.40 4.60
DG 160115C00075000 C 01/15/16 75.0 2.75 3.50
DG 160115C00080000 C 01/15/16 80.0 1.80 2.80
DG 160115C00085000 C 01/15/16 85.0 1.05 1.60
DG 160115C00090000 C 01/15/16 90.0 0.70 1.55
DG 160115C00095000 C 01/15/16 95.0 0.40 1.20
DG 160115P00030000 P 01/15/16 30.0 0.10 0.45
DG 160115P00033000 P 01/15/16 33.0 0.00 5.00
DG 160115P00035000 P 01/15/16 35.0 0.30 0.80
DG 160115P00038000 P 01/15/16 38.0 0.00 5.00
DG 160115P00040000 P 01/15/16 40.0 0.60 1.30
DG 160115P00043000 P 01/15/16 43.0 0.00 5.00
DG 160115P00045000 P 01/15/16 45.0 1.25 2.00
DG 160115P00048000 P 01/15/16 48.0 0.00 5.00
DG 160115P00050000 P 01/15/16 50.0 2.20 3.00
DG 160115P00052500 P 01/15/16 52.5 2.80 3.30
DG 160115P00055000 P 01/15/16 55.0 3.60 4.60
DG 160115P00057500 P 01/15/16 57.5 4.60 5.50
DG 160115P00060000 P 01/15/16 60.0 5.60 6.60
DG 160115P00062500 P 01/15/16 62.5 6.80 7.90
DG 160115P00065000 P 01/15/16 65.0 8.20 9.20
DG 160115P00067500 P 01/15/16 67.5 9.70 10.70
DG 160115P00070000 P 01/15/16 70.0 11.30 12.40
DG 160115P00072500 P 01/15/16 72.5 13.00 14.20
DG 160115P00075000 P 01/15/16 75.0 14.80 16.00
DG 160115P00080000 P 01/15/16 80.0 18.90 20.00
DG 160115P00085000 P 01/15/16 85.0 23.30 24.30
DG 160115P00090000 P 01/15/16 90.0 27.50 29.40
DG 160115P00095000 P 01/15/16 95.0 31.00 34.10
DG 170120C00030000 C 01/20/17 30.0 31.70 35.60
DG 170120C00035000 C 01/20/17 35.0 27.20 31.30
DG 170120C00040000 C 01/20/17 40.0 23.00 26.10
DG 170120C00045000 C 01/20/17 45.0 19.00 22.20
DG 170120C00050000 C 01/20/17 50.0 17.00 18.60
DG 170120C00052500 C 01/20/17 52.5 15.30 16.70
DG 170120C00055000 C 01/20/17 55.0 13.70 15.40
DG 170120C00057500 C 01/20/17 57.5 12.30 13.80
DG 170120C00060000 C 01/20/17 60.0 10.90 12.40
DG 170120C00062500 C 01/20/17 62.5 9.70 11.20
DG 170120C00065000 C 01/20/17 65.0 8.60 10.00
DG 170120C00067500 C 01/20/17 67.5 7.50 9.00
DG 170120C00070000 C 01/20/17 70.0 6.60 8.10
DG 170120C00075000 C 01/20/17 75.0 5.00 6.40
DG 170120C00080000 C 01/20/17 80.0 3.70 5.10
DG 170120C00085000 C 01/20/17 85.0 2.75 4.10
DG 170120C00090000 C 01/20/17 90.0 2.00 3.40
DG 170120P00030000 P 01/20/17 30.0 0.40 0.90
DG 170120P00035000 P 01/20/17 35.0 0.75 1.45
DG 170120P00040000 P 01/20/17 40.0 1.35 2.20
DG 170120P00045000 P 01/20/17 45.0 2.20 3.20
DG 170120P00050000 P 01/20/17 50.0 3.50 4.50
DG 170120P00052500 P 01/20/17 52.5 4.20 5.40
DG 170120P00055000 P 01/20/17 55.0 5.20 6.30
DG 170120P00057500 P 01/20/17 57.5 6.20 7.30
DG 170120P00060000 P 01/20/17 60.0 7.30 8.50
DG 170120P00062500 P 01/20/17 62.5 8.60 9.70
DG 170120P00065000 P 01/20/17 65.0 9.90 11.10
DG 170120P00067500 P 01/20/17 67.5 11.30 12.60
DG 170120P00070000 P 01/20/17 70.0 12.90 14.20
DG 170120P00075000 P 01/20/17 75.0 16.30 17.70
DG 170120P00080000 P 01/20/17 80.0 20.10 21.40
DG 170120P00085000 P 01/20/17 85.0 24.20 25.50
DG 170120P00090000 P 01/20/17 90.0 28.60 29.70

OPRA data is delayed 15 minutes.