Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dollar General Corporation (DG)
As of May 21 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 180525C00075000 C May 25, 2018 75.0 21.60 23.50
DG 180525C00080000 C May 25, 2018 80.0 15.70 18.80
DG 180525C00082000 C May 25, 2018 82.0 13.40 17.00
DG 180525C00083000 C May 25, 2018 83.0 12.40 16.40
DG 180525C00084000 C May 25, 2018 84.0 11.40 15.00
DG 180525C00085000 C May 25, 2018 85.0 10.50 14.00
DG 180525C00086000 C May 25, 2018 86.0 9.50 13.00
DG 180525C00087000 C May 25, 2018 87.0 8.10 12.10
DG 180525C00087500 C May 25, 2018 87.5 7.90 11.60
DG 180525C00088000 C May 25, 2018 88.0 7.40 11.10
DG 180525C00088500 C May 25, 2018 88.5 7.00 10.50
DG 180525C00089000 C May 25, 2018 89.0 6.50 10.10
DG 180525C00089500 C May 25, 2018 89.5 6.00 9.50
DG 180525C00090000 C May 25, 2018 90.0 6.70 8.50
DG 180525C00090500 C May 25, 2018 90.5 5.30 8.40
DG 180525C00091000 C May 25, 2018 91.0 4.80 8.20
DG 180525C00091500 C May 25, 2018 91.5 4.30 7.40
DG 180525C00092000 C May 25, 2018 92.0 4.00 6.80
DG 180525C00092500 C May 25, 2018 92.5 4.30 5.90
DG 180525C00093000 C May 25, 2018 93.0 4.20 4.70
DG 180525C00093500 C May 25, 2018 93.5 3.00 4.90
DG 180525C00094000 C May 25, 2018 94.0 3.30 3.90
DG 180525C00094500 C May 25, 2018 94.5 2.90 3.30
DG 180525C00095000 C May 25, 2018 95.0 2.50 2.65
DG 180525C00095500 C May 25, 2018 95.5 2.05 2.45
DG 180525C00096000 C May 25, 2018 96.0 1.75 1.85
DG 180525C00096500 C May 25, 2018 96.5 1.40 1.55
DG 180525C00097000 C May 25, 2018 97.0 1.10 1.20
DG 180525C00097500 C May 25, 2018 97.5 0.85 0.95
DG 180525C00098000 C May 25, 2018 98.0 0.60 0.75
DG 180525C00098500 C May 25, 2018 98.5 0.45 0.60
DG 180525C00099000 C May 25, 2018 99.0 0.30 0.45
DG 180525C00099500 C May 25, 2018 99.5 0.20 0.35
DG 180525C00100000 C May 25, 2018 100.0 0.10 0.30
DG 180525C00101000 C May 25, 2018 101.0 0.00 0.15
DG 180525C00102000 C May 25, 2018 102.0 0.00 0.15
DG 180525C00103000 C May 25, 2018 103.0 0.00 0.10
DG 180525C00104000 C May 25, 2018 104.0 0.00 0.05
DG 180525C00105000 C May 25, 2018 105.0 0.00 0.05
DG 180525C00106000 C May 25, 2018 106.0 0.00 0.05
DG 180525C00107000 C May 25, 2018 107.0 0.00 0.05
DG 180525C00108000 C May 25, 2018 108.0 0.00 0.05
DG 180525C00109000 C May 25, 2018 109.0 0.00 0.05
DG 180525C00110000 C May 25, 2018 110.0 0.00 0.05
DG 180525C00111000 C May 25, 2018 111.0 0.00 0.05
DG 180525C00112000 C May 25, 2018 112.0 0.00 0.05
DG 180525C00113000 C May 25, 2018 113.0 0.00 0.05
DG 180525C00114000 C May 25, 2018 114.0 0.00 0.05
DG 180525C00115000 C May 25, 2018 115.0 0.00 0.05
DG 180525P00075000 P May 25, 2018 75.0 0.00 0.05
DG 180525P00080000 P May 25, 2018 80.0 0.00 0.80
DG 180525P00082000 P May 25, 2018 82.0 0.00 0.60
DG 180525P00083000 P May 25, 2018 83.0 0.00 0.80
DG 180525P00084000 P May 25, 2018 84.0 0.00 0.10
DG 180525P00085000 P May 25, 2018 85.0 0.00 0.15
DG 180525P00086000 P May 25, 2018 86.0 0.00 1.00
DG 180525P00087000 P May 25, 2018 87.0 0.00 0.20
DG 180525P00087500 P May 25, 2018 87.5 0.00 0.20
DG 180525P00088000 P May 25, 2018 88.0 0.00 0.20
DG 180525P00088500 P May 25, 2018 88.5 0.00 0.10
DG 180525P00089000 P May 25, 2018 89.0 0.00 0.05
DG 180525P00089500 P May 25, 2018 89.5 0.00 0.10
DG 180525P00090000 P May 25, 2018 90.0 0.00 0.10
DG 180525P00090500 P May 25, 2018 90.5 0.00 0.10
DG 180525P00091000 P May 25, 2018 91.0 0.00 0.20
DG 180525P00091500 P May 25, 2018 91.5 0.05 0.15
DG 180525P00092000 P May 25, 2018 92.0 0.00 0.15
DG 180525P00092500 P May 25, 2018 92.5 0.05 0.15
DG 180525P00093000 P May 25, 2018 93.0 0.00 0.30
DG 180525P00093500 P May 25, 2018 93.5 0.05 0.35
DG 180525P00094000 P May 25, 2018 94.0 0.15 0.25
DG 180525P00094500 P May 25, 2018 94.5 0.10 0.45
DG 180525P00095000 P May 25, 2018 95.0 0.15 0.45
DG 180525P00095500 P May 25, 2018 95.5 0.35 0.50
DG 180525P00096000 P May 25, 2018 96.0 0.50 0.65
DG 180525P00096500 P May 25, 2018 96.5 0.65 0.80
DG 180525P00097000 P May 25, 2018 97.0 0.85 1.00
DG 180525P00097500 P May 25, 2018 97.5 1.10 1.25
DG 180525P00098000 P May 25, 2018 98.0 1.35 1.50
DG 180525P00098500 P May 25, 2018 98.5 1.60 2.10
DG 180525P00099000 P May 25, 2018 99.0 1.90 2.40
DG 180525P00099500 P May 25, 2018 99.5 2.25 2.95
DG 180525P00100000 P May 25, 2018 100.0 2.80 3.10
DG 180525P00101000 P May 25, 2018 101.0 3.10 4.20
DG 180525P00102000 P May 25, 2018 102.0 4.10 5.40
DG 180525P00103000 P May 25, 2018 103.0 4.20 7.30
DG 180525P00104000 P May 25, 2018 104.0 5.20 8.30
DG 180525P00105000 P May 25, 2018 105.0 6.20 9.30
DG 180525P00106000 P May 25, 2018 106.0 7.00 10.50
DG 180525P00107000 P May 25, 2018 107.0 8.00 11.60
DG 180525P00108000 P May 25, 2018 108.0 9.00 12.60
DG 180525P00109000 P May 25, 2018 109.0 10.00 13.60
DG 180525P00110000 P May 25, 2018 110.0 11.20 14.30
DG 180525P00111000 P May 25, 2018 111.0 12.00 15.60
DG 180525P00112000 P May 25, 2018 112.0 13.00 16.60
DG 180525P00113000 P May 25, 2018 113.0 14.00 17.60
DG 180525P00114000 P May 25, 2018 114.0 15.00 18.60
DG 180525P00115000 P May 25, 2018 115.0 17.00 18.70
DG 180601C00075000 C Jun 01, 2018 75.0 20.90 23.50
DG 180601C00080000 C Jun 01, 2018 80.0 15.60 19.20
DG 180601C00085000 C Jun 01, 2018 85.0 11.10 14.20
DG 180601C00087000 C Jun 01, 2018 87.0 10.40 11.30
DG 180601C00087500 C Jun 01, 2018 87.5 9.20 10.90
DG 180601C00088000 C Jun 01, 2018 88.0 8.40 10.40
DG 180601C00088500 C Jun 01, 2018 88.5 8.00 10.00
DG 180601C00089000 C Jun 01, 2018 89.0 8.30 9.50
DG 180601C00089500 C Jun 01, 2018 89.5 7.80 9.40
DG 180601C00090000 C Jun 01, 2018 90.0 7.10 9.00
DG 180601C00090500 C Jun 01, 2018 90.5 6.80 8.60
DG 180601C00091000 C Jun 01, 2018 91.0 5.90 7.90
DG 180601C00091500 C Jun 01, 2018 91.5 5.70 7.20
DG 180601C00092000 C Jun 01, 2018 92.0 5.90 6.80
DG 180601C00092500 C Jun 01, 2018 92.5 4.90 6.50
DG 180601C00093000 C Jun 01, 2018 93.0 5.60 6.00
DG 180601C00093500 C Jun 01, 2018 93.5 4.60 5.70
DG 180601C00094000 C Jun 01, 2018 94.0 4.60 5.30
DG 180601C00094500 C Jun 01, 2018 94.5 4.40 4.80
DG 180601C00095000 C Jun 01, 2018 95.0 4.20 4.60
DG 180601C00095500 C Jun 01, 2018 95.5 3.90 4.10
DG 180601C00096000 C Jun 01, 2018 96.0 3.60 3.80
DG 180601C00096500 C Jun 01, 2018 96.5 3.30 3.60
DG 180601C00097000 C Jun 01, 2018 97.0 3.00 3.30
DG 180601C00097500 C Jun 01, 2018 97.5 2.80 3.00
DG 180601C00098000 C Jun 01, 2018 98.0 2.55 2.80
DG 180601C00098500 C Jun 01, 2018 98.5 2.30 2.55
DG 180601C00099000 C Jun 01, 2018 99.0 2.10 2.30
DG 180601C00099500 C Jun 01, 2018 99.5 1.90 2.10
DG 180601C00100000 C Jun 01, 2018 100.0 1.70 1.85
DG 180601C00101000 C Jun 01, 2018 101.0 1.35 1.60
DG 180601C00102000 C Jun 01, 2018 102.0 1.05 1.40
DG 180601C00103000 C Jun 01, 2018 103.0 0.65 1.15
DG 180601C00104000 C Jun 01, 2018 104.0 0.50 0.95
DG 180601C00105000 C Jun 01, 2018 105.0 0.30 0.80
DG 180601C00106000 C Jun 01, 2018 106.0 0.15 0.65
DG 180601C00107000 C Jun 01, 2018 107.0 0.00 2.05
DG 180601C00108000 C Jun 01, 2018 108.0 0.00 1.05
DG 180601C00109000 C Jun 01, 2018 109.0 0.00 0.75
DG 180601C00110000 C Jun 01, 2018 110.0 0.00 0.70
DG 180601C00111000 C Jun 01, 2018 111.0 0.00 0.40
DG 180601C00112000 C Jun 01, 2018 112.0 0.00 0.25
DG 180601C00113000 C Jun 01, 2018 113.0 0.00 0.20
DG 180601C00114000 C Jun 01, 2018 114.0 0.00 0.45
DG 180601C00115000 C Jun 01, 2018 115.0 0.00 0.40
DG 180601P00075000 P Jun 01, 2018 75.0 0.00 0.20
DG 180601P00080000 P Jun 01, 2018 80.0 0.00 0.25
DG 180601P00085000 P Jun 01, 2018 85.0 0.20 0.50
DG 180601P00087000 P Jun 01, 2018 87.0 0.25 0.85
DG 180601P00087500 P Jun 01, 2018 87.5 0.30 0.80
DG 180601P00088000 P Jun 01, 2018 88.0 0.35 1.05
DG 180601P00088500 P Jun 01, 2018 88.5 0.40 0.90
DG 180601P00089000 P Jun 01, 2018 89.0 0.50 1.00
DG 180601P00089500 P Jun 01, 2018 89.5 0.55 1.05
DG 180601P00090000 P Jun 01, 2018 90.0 0.65 0.90
DG 180601P00090500 P Jun 01, 2018 90.5 0.70 1.00
DG 180601P00091000 P Jun 01, 2018 91.0 0.85 1.15
DG 180601P00091500 P Jun 01, 2018 91.5 0.95 1.20
DG 180601P00092000 P Jun 01, 2018 92.0 0.95 1.30
DG 180601P00092500 P Jun 01, 2018 92.5 1.10 1.40
DG 180601P00093000 P Jun 01, 2018 93.0 1.20 1.55
DG 180601P00093500 P Jun 01, 2018 93.5 1.40 1.65
DG 180601P00094000 P Jun 01, 2018 94.0 1.55 1.75
DG 180601P00094500 P Jun 01, 2018 94.5 1.70 1.95
DG 180601P00095000 P Jun 01, 2018 95.0 1.85 2.10
DG 180601P00095500 P Jun 01, 2018 95.5 2.10 2.30
DG 180601P00096000 P Jun 01, 2018 96.0 2.30 2.50
DG 180601P00096500 P Jun 01, 2018 96.5 2.45 2.70
DG 180601P00097000 P Jun 01, 2018 97.0 2.75 2.95
DG 180601P00097500 P Jun 01, 2018 97.5 2.95 3.20
DG 180601P00098000 P Jun 01, 2018 98.0 3.20 3.50
DG 180601P00098500 P Jun 01, 2018 98.5 3.50 3.70
DG 180601P00099000 P Jun 01, 2018 99.0 3.70 4.00
DG 180601P00099500 P Jun 01, 2018 99.5 4.00 4.30
DG 180601P00100000 P Jun 01, 2018 100.0 4.40 4.60
DG 180601P00101000 P Jun 01, 2018 101.0 4.60 5.30
DG 180601P00102000 P Jun 01, 2018 102.0 5.00 6.00
DG 180601P00103000 P Jun 01, 2018 103.0 5.50 6.80
DG 180601P00104000 P Jun 01, 2018 104.0 6.30 8.40
DG 180601P00105000 P Jun 01, 2018 105.0 7.60 9.10
DG 180601P00106000 P Jun 01, 2018 106.0 8.50 10.00
DG 180601P00107000 P Jun 01, 2018 107.0 8.70 11.50
DG 180601P00108000 P Jun 01, 2018 108.0 9.30 12.40
DG 180601P00109000 P Jun 01, 2018 109.0 10.10 13.40
DG 180601P00110000 P Jun 01, 2018 110.0 11.10 14.60
DG 180601P00111000 P Jun 01, 2018 111.0 12.10 15.60
DG 180601P00112000 P Jun 01, 2018 112.0 13.00 16.60
DG 180601P00113000 P Jun 01, 2018 113.0 14.00 17.60
DG 180601P00114000 P Jun 01, 2018 114.0 15.00 18.60
DG 180601P00115000 P Jun 01, 2018 115.0 16.40 19.20
DG 180608C00075000 C Jun 08, 2018 75.0 21.70 23.60
DG 180608C00080000 C Jun 08, 2018 80.0 15.90 19.10
DG 180608C00085000 C Jun 08, 2018 85.0 11.40 14.10
DG 180608C00087000 C Jun 08, 2018 87.0 10.60 11.50
DG 180608C00087500 C Jun 08, 2018 87.5 10.20 10.70
DG 180608C00088000 C Jun 08, 2018 88.0 9.80 10.30
DG 180608C00088500 C Jun 08, 2018 88.5 9.30 9.90
DG 180608C00089000 C Jun 08, 2018 89.0 8.90 9.30
DG 180608C00089500 C Jun 08, 2018 89.5 8.50 8.90
DG 180608C00090000 C Jun 08, 2018 90.0 8.00 8.60
DG 180608C00090500 C Jun 08, 2018 90.5 7.50 8.10
DG 180608C00091000 C Jun 08, 2018 91.0 7.20 7.70
DG 180608C00091500 C Jun 08, 2018 91.5 6.80 7.30
DG 180608C00092000 C Jun 08, 2018 92.0 6.10 7.00
DG 180608C00092500 C Jun 08, 2018 92.5 5.30 6.60
DG 180608C00093000 C Jun 08, 2018 93.0 5.60 6.10
DG 180608C00093500 C Jun 08, 2018 93.5 4.90 5.80
DG 180608C00094000 C Jun 08, 2018 94.0 4.80 5.40
DG 180608C00094500 C Jun 08, 2018 94.5 4.70 5.00
DG 180608C00095000 C Jun 08, 2018 95.0 4.40 4.70
DG 180608C00095500 C Jun 08, 2018 95.5 4.10 4.40
DG 180608C00096000 C Jun 08, 2018 96.0 3.80 4.10
DG 180608C00096500 C Jun 08, 2018 96.5 3.50 3.80
DG 180608C00097000 C Jun 08, 2018 97.0 3.20 3.50
DG 180608C00097500 C Jun 08, 2018 97.5 3.00 3.20
DG 180608C00098000 C Jun 08, 2018 98.0 2.75 2.95
DG 180608C00098500 C Jun 08, 2018 98.5 2.50 2.70
DG 180608C00099000 C Jun 08, 2018 99.0 2.30 2.45
DG 180608C00099500 C Jun 08, 2018 99.5 2.05 2.25
DG 180608C00100000 C Jun 08, 2018 100.0 1.85 2.05
DG 180608C00101000 C Jun 08, 2018 101.0 1.50 1.70
DG 180608C00102000 C Jun 08, 2018 102.0 1.20 1.40
DG 180608C00103000 C Jun 08, 2018 103.0 0.95 1.10
DG 180608C00104000 C Jun 08, 2018 104.0 0.75 0.90
DG 180608C00105000 C Jun 08, 2018 105.0 0.55 0.75
DG 180608C00106000 C Jun 08, 2018 106.0 0.45 0.60
DG 180608C00107000 C Jun 08, 2018 107.0 0.30 0.45
DG 180608C00108000 C Jun 08, 2018 108.0 0.25 0.35
DG 180608C00110000 C Jun 08, 2018 110.0 0.10 0.25
DG 180608C00115000 C Jun 08, 2018 115.0 0.00 0.10
DG 180608P00075000 P Jun 08, 2018 75.0 0.00 0.20
DG 180608P00080000 P Jun 08, 2018 80.0 0.15 0.30
DG 180608P00085000 P Jun 08, 2018 85.0 0.35 0.50
DG 180608P00087000 P Jun 08, 2018 87.0 0.50 0.65
DG 180608P00087500 P Jun 08, 2018 87.5 0.55 0.70
DG 180608P00088000 P Jun 08, 2018 88.0 0.60 0.75
DG 180608P00088500 P Jun 08, 2018 88.5 0.65 0.80
DG 180608P00089000 P Jun 08, 2018 89.0 0.70 0.90
DG 180608P00089500 P Jun 08, 2018 89.5 0.80 0.95
DG 180608P00090000 P Jun 08, 2018 90.0 0.85 1.00
DG 180608P00090500 P Jun 08, 2018 90.5 0.95 1.10
DG 180608P00091000 P Jun 08, 2018 91.0 1.00 1.15
DG 180608P00091500 P Jun 08, 2018 91.5 1.10 1.25
DG 180608P00092000 P Jun 08, 2018 92.0 1.25 1.35
DG 180608P00092500 P Jun 08, 2018 92.5 1.35 1.50
DG 180608P00093000 P Jun 08, 2018 93.0 1.50 1.65
DG 180608P00093500 P Jun 08, 2018 93.5 1.60 1.75
DG 180608P00094000 P Jun 08, 2018 94.0 1.75 1.95
DG 180608P00094500 P Jun 08, 2018 94.5 1.90 2.10
DG 180608P00095000 P Jun 08, 2018 95.0 2.10 2.25
DG 180608P00095500 P Jun 08, 2018 95.5 2.30 2.50
DG 180608P00096000 P Jun 08, 2018 96.0 2.50 2.65
DG 180608P00096500 P Jun 08, 2018 96.5 2.70 2.90
DG 180608P00097000 P Jun 08, 2018 97.0 2.90 3.20
DG 180608P00097500 P Jun 08, 2018 97.5 3.10 3.40
DG 180608P00098000 P Jun 08, 2018 98.0 3.40 4.10
DG 180608P00098500 P Jun 08, 2018 98.5 3.60 3.90
DG 180608P00099000 P Jun 08, 2018 99.0 3.90 4.20
DG 180608P00099500 P Jun 08, 2018 99.5 4.20 4.50
DG 180608P00100000 P Jun 08, 2018 100.0 4.50 4.80
DG 180608P00101000 P Jun 08, 2018 101.0 5.10 5.40
DG 180608P00102000 P Jun 08, 2018 102.0 5.80 6.10
DG 180608P00103000 P Jun 08, 2018 103.0 6.40 6.90
DG 180608P00104000 P Jun 08, 2018 104.0 7.00 7.90
DG 180608P00105000 P Jun 08, 2018 105.0 8.00 9.70
DG 180608P00106000 P Jun 08, 2018 106.0 8.80 9.60
DG 180608P00107000 P Jun 08, 2018 107.0 9.70 10.70
DG 180608P00108000 P Jun 08, 2018 108.0 9.90 11.60
DG 180608P00110000 P Jun 08, 2018 110.0 11.60 14.20
DG 180608P00115000 P Jun 08, 2018 115.0 16.90 18.70
DG 180615C00070000 C Jun 15, 2018 70.0 27.20 28.00
DG 180615C00075000 C Jun 15, 2018 75.0 21.60 23.00
DG 180615C00080000 C Jun 15, 2018 80.0 16.90 18.20
DG 180615C00085000 C Jun 15, 2018 85.0 12.60 13.10
DG 180615C00087500 C Jun 15, 2018 87.5 10.30 10.70
DG 180615C00090000 C Jun 15, 2018 90.0 8.20 8.70
DG 180615C00092500 C Jun 15, 2018 92.5 6.30 6.70
DG 180615C00095000 C Jun 15, 2018 95.0 4.60 4.80
DG 180615C00097500 C Jun 15, 2018 97.5 3.20 3.40
DG 180615C00100000 C Jun 15, 2018 100.0 2.05 2.25
DG 180615C00105000 C Jun 15, 2018 105.0 0.60 0.90
DG 180615C00110000 C Jun 15, 2018 110.0 0.15 0.30
DG 180615C00115000 C Jun 15, 2018 115.0 0.00 0.15
DG 180615C00120000 C Jun 15, 2018 120.0 0.00 0.10
DG 180615C00125000 C Jun 15, 2018 125.0 0.00 0.05
DG 180615C00130000 C Jun 15, 2018 130.0 0.00 0.05
DG 180615C00135000 C Jun 15, 2018 135.0 0.00 0.05
DG 180615P00070000 P Jun 15, 2018 70.0 0.00 0.05
DG 180615P00075000 P Jun 15, 2018 75.0 0.00 0.15
DG 180615P00080000 P Jun 15, 2018 80.0 0.10 0.35
DG 180615P00085000 P Jun 15, 2018 85.0 0.35 0.60
DG 180615P00087500 P Jun 15, 2018 87.5 0.55 0.75
DG 180615P00090000 P Jun 15, 2018 90.0 0.90 1.15
DG 180615P00092500 P Jun 15, 2018 92.5 1.40 1.60
DG 180615P00095000 P Jun 15, 2018 95.0 2.25 2.40
DG 180615P00097500 P Jun 15, 2018 97.5 3.30 3.50
DG 180615P00100000 P Jun 15, 2018 100.0 4.70 4.90
DG 180615P00105000 P Jun 15, 2018 105.0 8.00 8.60
DG 180615P00110000 P Jun 15, 2018 110.0 12.00 13.70
DG 180615P00115000 P Jun 15, 2018 115.0 16.80 19.20
DG 180615P00120000 P Jun 15, 2018 120.0 21.20 24.10
DG 180615P00125000 P Jun 15, 2018 125.0 26.20 28.80
DG 180615P00130000 P Jun 15, 2018 130.0 31.50 34.00
DG 180615P00135000 P Jun 15, 2018 135.0 36.90 38.40
DG 180622C00070000 C Jun 22, 2018 70.0 26.90 28.20
DG 180622C00075000 C Jun 22, 2018 75.0 20.70 24.30
DG 180622C00080000 C Jun 22, 2018 80.0 16.30 18.90
DG 180622C00085000 C Jun 22, 2018 85.0 12.60 14.60
DG 180622C00087000 C Jun 22, 2018 87.0 10.80 11.40
DG 180622C00087500 C Jun 22, 2018 87.5 10.50 10.90
DG 180622C00088000 C Jun 22, 2018 88.0 10.10 10.50
DG 180622C00088500 C Jun 22, 2018 88.5 9.60 10.40
DG 180622C00089000 C Jun 22, 2018 89.0 9.20 9.60
DG 180622C00089500 C Jun 22, 2018 89.5 8.80 9.20
DG 180622C00090000 C Jun 22, 2018 90.0 8.40 8.80
DG 180622C00090500 C Jun 22, 2018 90.5 8.00 8.40
DG 180622C00091000 C Jun 22, 2018 91.0 7.60 8.00
DG 180622C00091500 C Jun 22, 2018 91.5 7.20 7.60
DG 180622C00092000 C Jun 22, 2018 92.0 6.80 7.20
DG 180622C00092500 C Jun 22, 2018 92.5 6.50 6.90
DG 180622C00093000 C Jun 22, 2018 93.0 6.00 6.50
DG 180622C00093500 C Jun 22, 2018 93.5 5.80 6.10
DG 180622C00094000 C Jun 22, 2018 94.0 5.30 5.80
DG 180622C00094500 C Jun 22, 2018 94.5 5.10 5.40
DG 180622C00095000 C Jun 22, 2018 95.0 4.80 5.10
DG 180622C00095500 C Jun 22, 2018 95.5 4.50 4.80
DG 180622C00096000 C Jun 22, 2018 96.0 4.20 4.50
DG 180622C00096500 C Jun 22, 2018 96.5 3.90 4.20
DG 180622C00097000 C Jun 22, 2018 97.0 3.60 3.90
DG 180622C00097500 C Jun 22, 2018 97.5 3.40 3.70
DG 180622C00098000 C Jun 22, 2018 98.0 3.10 3.40
DG 180622C00098500 C Jun 22, 2018 98.5 2.90 3.20
DG 180622C00099000 C Jun 22, 2018 99.0 2.70 2.90
DG 180622C00099500 C Jun 22, 2018 99.5 2.45 2.70
DG 180622C00100000 C Jun 22, 2018 100.0 2.25 2.50
DG 180622C00101000 C Jun 22, 2018 101.0 1.90 2.10
DG 180622C00102000 C Jun 22, 2018 102.0 1.55 1.75
DG 180622C00103000 C Jun 22, 2018 103.0 1.30 1.45
DG 180622C00104000 C Jun 22, 2018 104.0 1.05 1.20
DG 180622C00105000 C Jun 22, 2018 105.0 0.85 1.00
DG 180622C00106000 C Jun 22, 2018 106.0 0.65 0.85
DG 180622C00107000 C Jun 22, 2018 107.0 0.55 0.65
DG 180622C00108000 C Jun 22, 2018 108.0 0.40 0.55
DG 180622C00110000 C Jun 22, 2018 110.0 0.25 0.40
DG 180622C00115000 C Jun 22, 2018 115.0 0.00 0.15
DG 180622P00070000 P Jun 22, 2018 70.0 0.00 0.15
DG 180622P00075000 P Jun 22, 2018 75.0 0.05 0.20
DG 180622P00080000 P Jun 22, 2018 80.0 0.20 0.35
DG 180622P00085000 P Jun 22, 2018 85.0 0.45 0.65
DG 180622P00087000 P Jun 22, 2018 87.0 0.60 0.85
DG 180622P00087500 P Jun 22, 2018 87.5 0.75 0.90
DG 180622P00088000 P Jun 22, 2018 88.0 0.75 0.95
DG 180622P00088500 P Jun 22, 2018 88.5 0.80 1.05
DG 180622P00089000 P Jun 22, 2018 89.0 0.95 1.10
DG 180622P00089500 P Jun 22, 2018 89.5 1.00 1.15
DG 180622P00090000 P Jun 22, 2018 90.0 1.10 1.30
DG 180622P00090500 P Jun 22, 2018 90.5 1.20 1.35
DG 180622P00091000 P Jun 22, 2018 91.0 1.30 1.40
DG 180622P00091500 P Jun 22, 2018 91.5 1.35 1.55
DG 180622P00092000 P Jun 22, 2018 92.0 1.50 1.65
DG 180622P00092500 P Jun 22, 2018 92.5 1.60 1.80
DG 180622P00093000 P Jun 22, 2018 93.0 1.70 1.95
DG 180622P00093500 P Jun 22, 2018 93.5 1.85 2.05
DG 180622P00094000 P Jun 22, 2018 94.0 2.10 2.25
DG 180622P00094500 P Jun 22, 2018 94.5 2.25 2.40
DG 180622P00095000 P Jun 22, 2018 95.0 2.40 2.60
DG 180622P00095500 P Jun 22, 2018 95.5 2.60 2.80
DG 180622P00096000 P Jun 22, 2018 96.0 2.75 3.00
DG 180622P00096500 P Jun 22, 2018 96.5 3.00 3.20
DG 180622P00097000 P Jun 22, 2018 97.0 3.20 3.50
DG 180622P00097500 P Jun 22, 2018 97.5 3.40 3.70
DG 180622P00098000 P Jun 22, 2018 98.0 3.70 4.00
DG 180622P00098500 P Jun 22, 2018 98.5 3.90 4.20
DG 180622P00099000 P Jun 22, 2018 99.0 4.20 4.50
DG 180622P00099500 P Jun 22, 2018 99.5 4.50 4.80
DG 180622P00100000 P Jun 22, 2018 100.0 4.80 5.10
DG 180622P00101000 P Jun 22, 2018 101.0 5.40 5.70
DG 180622P00102000 P Jun 22, 2018 102.0 6.00 6.40
DG 180622P00103000 P Jun 22, 2018 103.0 6.70 7.10
DG 180622P00104000 P Jun 22, 2018 104.0 7.50 7.90
DG 180622P00105000 P Jun 22, 2018 105.0 8.30 8.80
DG 180622P00106000 P Jun 22, 2018 106.0 9.20 9.80
DG 180622P00107000 P Jun 22, 2018 107.0 10.00 10.40
DG 180622P00108000 P Jun 22, 2018 108.0 10.90 11.30
DG 180622P00110000 P Jun 22, 2018 110.0 12.20 13.60
DG 180622P00115000 P Jun 22, 2018 115.0 17.20 18.30
DG 180629C00070000 C Jun 29, 2018 70.0 25.90 29.00
DG 180629C00075000 C Jun 29, 2018 75.0 20.50 24.80
DG 180629C00080000 C Jun 29, 2018 80.0 15.50 20.00
DG 180629C00085000 C Jun 29, 2018 85.0 10.70 15.20
DG 180629C00087000 C Jun 29, 2018 87.0 9.10 13.40
DG 180629C00087500 C Jun 29, 2018 87.5 9.30 13.00
DG 180629C00088000 C Jun 29, 2018 88.0 8.60 12.60
DG 180629C00088500 C Jun 29, 2018 88.5 8.30 12.20
DG 180629C00089000 C Jun 29, 2018 89.0 8.00 9.80
DG 180629C00089500 C Jun 29, 2018 89.5 8.30 9.40
DG 180629C00090000 C Jun 29, 2018 90.0 8.50 9.50
DG 180629C00090500 C Jun 29, 2018 90.5 8.10 8.80
DG 180629C00091000 C Jun 29, 2018 91.0 7.30 8.30
DG 180629C00091500 C Jun 29, 2018 91.5 7.40 7.90
DG 180629C00092000 C Jun 29, 2018 92.0 7.00 8.10
DG 180629C00092500 C Jun 29, 2018 92.5 6.60 7.10
DG 180629C00093000 C Jun 29, 2018 93.0 6.30 6.80
DG 180629C00093500 C Jun 29, 2018 93.5 5.60 6.40
DG 180629C00094000 C Jun 29, 2018 94.0 5.60 6.00
DG 180629C00094500 C Jun 29, 2018 94.5 5.20 5.70
DG 180629C00095000 C Jun 29, 2018 95.0 5.00 5.30
DG 180629C00095500 C Jun 29, 2018 95.5 4.70 5.00
DG 180629C00096000 C Jun 29, 2018 96.0 4.40 4.70
DG 180629C00096500 C Jun 29, 2018 96.5 4.10 4.40
DG 180629C00097000 C Jun 29, 2018 97.0 3.80 4.10
DG 180629C00097500 C Jun 29, 2018 97.5 3.60 3.90
DG 180629C00098000 C Jun 29, 2018 98.0 3.30 3.60
DG 180629C00098500 C Jun 29, 2018 98.5 3.10 3.40
DG 180629C00099000 C Jun 29, 2018 99.0 2.85 3.10
DG 180629C00099500 C Jun 29, 2018 99.5 2.65 2.90
DG 180629C00100000 C Jun 29, 2018 100.0 2.40 2.65
DG 180629C00101000 C Jun 29, 2018 101.0 2.05 2.25
DG 180629C00102000 C Jun 29, 2018 102.0 1.75 1.95
DG 180629C00105000 C Jun 29, 2018 105.0 1.00 1.15
DG 180629C00110000 C Jun 29, 2018 110.0 0.30 0.45
DG 180629C00115000 C Jun 29, 2018 115.0 0.05 0.20
DG 180629P00070000 P Jun 29, 2018 70.0 0.00 0.15
DG 180629P00075000 P Jun 29, 2018 75.0 0.10 0.25
DG 180629P00080000 P Jun 29, 2018 80.0 0.25 0.40
DG 180629P00085000 P Jun 29, 2018 85.0 0.55 0.70
DG 180629P00087000 P Jun 29, 2018 87.0 0.75 0.90
DG 180629P00087500 P Jun 29, 2018 87.5 0.80 1.00
DG 180629P00088000 P Jun 29, 2018 88.0 0.90 1.05
DG 180629P00088500 P Jun 29, 2018 88.5 1.00 1.15
DG 180629P00089000 P Jun 29, 2018 89.0 1.05 1.20
DG 180629P00089500 P Jun 29, 2018 89.5 1.15 1.30
DG 180629P00090000 P Jun 29, 2018 90.0 1.25 1.40
DG 180629P00090500 P Jun 29, 2018 90.5 1.30 1.45
DG 180629P00091000 P Jun 29, 2018 91.0 1.45 1.60
DG 180629P00091500 P Jun 29, 2018 91.5 1.55 1.75
DG 180629P00092000 P Jun 29, 2018 92.0 1.65 1.85
DG 180629P00092500 P Jun 29, 2018 92.5 1.80 1.95
DG 180629P00093000 P Jun 29, 2018 93.0 1.95 2.15
DG 180629P00093500 P Jun 29, 2018 93.5 2.10 2.30
DG 180629P00094000 P Jun 29, 2018 94.0 2.25 2.40
DG 180629P00094500 P Jun 29, 2018 94.5 2.40 2.60
DG 180629P00095000 P Jun 29, 2018 95.0 2.55 2.75
DG 180629P00095500 P Jun 29, 2018 95.5 2.80 2.95
DG 180629P00096000 P Jun 29, 2018 96.0 3.00 3.20
DG 180629P00096500 P Jun 29, 2018 96.5 3.20 3.40
DG 180629P00097000 P Jun 29, 2018 97.0 3.40 3.60
DG 180629P00097500 P Jun 29, 2018 97.5 3.60 3.90
DG 180629P00098000 P Jun 29, 2018 98.0 3.90 4.10
DG 180629P00098500 P Jun 29, 2018 98.5 4.10 4.40
DG 180629P00099000 P Jun 29, 2018 99.0 4.40 4.70
DG 180629P00099500 P Jun 29, 2018 99.5 4.70 5.00
DG 180629P00100000 P Jun 29, 2018 100.0 5.00 5.20
DG 180629P00101000 P Jun 29, 2018 101.0 5.50 5.90
DG 180629P00102000 P Jun 29, 2018 102.0 6.20 6.80
DG 180629P00105000 P Jun 29, 2018 105.0 6.20 10.40
DG 180629P00110000 P Jun 29, 2018 110.0 10.60 15.40
DG 180629P00115000 P Jun 29, 2018 115.0 15.70 19.60
DG 180817C00055000 C Aug 17, 2018 55.0 41.00 43.20
DG 180817C00060000 C Aug 17, 2018 60.0 35.50 39.00
DG 180817C00065000 C Aug 17, 2018 65.0 31.30 33.40
DG 180817C00070000 C Aug 17, 2018 70.0 25.30 29.30
DG 180817C00075000 C Aug 17, 2018 75.0 20.90 24.20
DG 180817C00077500 C Aug 17, 2018 77.5 18.90 21.80
DG 180817C00080000 C Aug 17, 2018 80.0 17.70 18.40
DG 180817C00082500 C Aug 17, 2018 82.5 15.30 16.40
DG 180817C00085000 C Aug 17, 2018 85.0 13.40 13.80
DG 180817C00087500 C Aug 17, 2018 87.5 11.20 12.00
DG 180817C00090000 C Aug 17, 2018 90.0 9.30 9.80
DG 180817C00092500 C Aug 17, 2018 92.5 7.50 7.80
DG 180817C00095000 C Aug 17, 2018 95.0 5.90 6.20
DG 180817C00097500 C Aug 17, 2018 97.5 4.50 4.80
DG 180817C00100000 C Aug 17, 2018 100.0 3.30 3.60
DG 180817C00105000 C Aug 17, 2018 105.0 1.65 1.90
DG 180817C00110000 C Aug 17, 2018 110.0 0.65 0.95
DG 180817C00115000 C Aug 17, 2018 115.0 0.20 0.45
DG 180817C00120000 C Aug 17, 2018 120.0 0.00 0.25
DG 180817C00125000 C Aug 17, 2018 125.0 0.00 0.15
DG 180817C00130000 C Aug 17, 2018 130.0 0.00 0.10
DG 180817C00135000 C Aug 17, 2018 135.0 0.00 0.10
DG 180817C00140000 C Aug 17, 2018 140.0 0.00 0.05
DG 180817P00055000 P Aug 17, 2018 55.0 0.00 0.10
DG 180817P00060000 P Aug 17, 2018 60.0 0.00 0.15
DG 180817P00065000 P Aug 17, 2018 65.0 0.00 0.20
DG 180817P00070000 P Aug 17, 2018 70.0 0.10 0.35
DG 180817P00075000 P Aug 17, 2018 75.0 0.25 0.45
DG 180817P00077500 P Aug 17, 2018 77.5 0.30 0.60
DG 180817P00080000 P Aug 17, 2018 80.0 0.50 0.75
DG 180817P00082500 P Aug 17, 2018 82.5 0.65 1.00
DG 180817P00085000 P Aug 17, 2018 85.0 0.95 1.15
DG 180817P00087500 P Aug 17, 2018 87.5 1.30 1.60
DG 180817P00090000 P Aug 17, 2018 90.0 1.85 2.10
DG 180817P00092500 P Aug 17, 2018 92.5 2.60 2.80
DG 180817P00095000 P Aug 17, 2018 95.0 3.50 3.70
DG 180817P00097500 P Aug 17, 2018 97.5 4.60 4.80
DG 180817P00100000 P Aug 17, 2018 100.0 5.90 6.10
DG 180817P00105000 P Aug 17, 2018 105.0 8.80 9.60
DG 180817P00110000 P Aug 17, 2018 110.0 12.10 13.70
DG 180817P00115000 P Aug 17, 2018 115.0 17.50 18.10
DG 180817P00120000 P Aug 17, 2018 120.0 20.80 23.60
DG 180817P00125000 P Aug 17, 2018 125.0 25.80 29.10
DG 180817P00130000 P Aug 17, 2018 130.0 30.30 34.60
DG 180817P00135000 P Aug 17, 2018 135.0 35.40 39.60
DG 180817P00140000 P Aug 17, 2018 140.0 41.80 43.90
DG 181116C00055000 C Nov 16, 2018 55.0 41.70 42.90
DG 181116C00060000 C Nov 16, 2018 60.0 36.50 38.00
DG 181116C00065000 C Nov 16, 2018 65.0 31.50 33.30
DG 181116C00070000 C Nov 16, 2018 70.0 27.20 28.40
DG 181116C00075000 C Nov 16, 2018 75.0 21.80 23.80
DG 181116C00080000 C Nov 16, 2018 80.0 19.00 19.40
DG 181116C00085000 C Nov 16, 2018 85.0 14.80 15.30
DG 181116C00087500 C Nov 16, 2018 87.5 13.00 13.40
DG 181116C00090000 C Nov 16, 2018 90.0 11.20 11.60
DG 181116C00092500 C Nov 16, 2018 92.5 9.60 9.90
DG 181116C00095000 C Nov 16, 2018 95.0 8.00 8.40
DG 181116C00097500 C Nov 16, 2018 97.5 6.70 7.00
DG 181116C00100000 C Nov 16, 2018 100.0 5.50 5.80
DG 181116C00105000 C Nov 16, 2018 105.0 3.50 3.80
DG 181116C00110000 C Nov 16, 2018 110.0 2.15 2.40
DG 181116C00115000 C Nov 16, 2018 115.0 1.25 1.45
DG 181116C00120000 C Nov 16, 2018 120.0 0.65 0.85
DG 181116C00125000 C Nov 16, 2018 125.0 0.35 0.50
DG 181116C00130000 C Nov 16, 2018 130.0 0.15 0.30
DG 181116C00135000 C Nov 16, 2018 135.0 0.00 0.20
DG 181116P00055000 P Nov 16, 2018 55.0 0.00 0.25
DG 181116P00060000 P Nov 16, 2018 60.0 0.15 0.35
DG 181116P00065000 P Nov 16, 2018 65.0 0.35 0.45
DG 181116P00070000 P Nov 16, 2018 70.0 0.55 0.70
DG 181116P00075000 P Nov 16, 2018 75.0 0.85 1.05
DG 181116P00080000 P Nov 16, 2018 80.0 1.40 1.55
DG 181116P00085000 P Nov 16, 2018 85.0 2.25 2.45
DG 181116P00087500 P Nov 16, 2018 87.5 2.80 3.00
DG 181116P00090000 P Nov 16, 2018 90.0 3.50 3.70
DG 181116P00092500 P Nov 16, 2018 92.5 4.30 4.50
DG 181116P00095000 P Nov 16, 2018 95.0 5.20 5.50
DG 181116P00097500 P Nov 16, 2018 97.5 6.30 6.60
DG 181116P00100000 P Nov 16, 2018 100.0 7.60 7.90
DG 181116P00105000 P Nov 16, 2018 105.0 10.60 11.00
DG 181116P00110000 P Nov 16, 2018 110.0 14.20 14.60
DG 181116P00115000 P Nov 16, 2018 115.0 18.30 18.70
DG 181116P00120000 P Nov 16, 2018 120.0 21.40 23.60
DG 181116P00125000 P Nov 16, 2018 125.0 26.30 28.10
DG 181116P00130000 P Nov 16, 2018 130.0 31.10 33.40
DG 181116P00135000 P Nov 16, 2018 135.0 36.90 38.30
DG 190118C00035000 C Jan 18, 2019 35.0 61.50 63.70
DG 190118C00037500 C Jan 18, 2019 37.5 58.10 61.60
DG 190118C00040000 C Jan 18, 2019 40.0 56.80 58.30
DG 190118C00042500 C Jan 18, 2019 42.5 53.30 56.50
DG 190118C00045000 C Jan 18, 2019 45.0 51.10 54.00
DG 190118C00047500 C Jan 18, 2019 47.5 48.30 51.90
DG 190118C00050000 C Jan 18, 2019 50.0 46.40 49.00
DG 190118C00055000 C Jan 18, 2019 55.0 42.00 43.30
DG 190118C00060000 C Jan 18, 2019 60.0 37.00 38.80
DG 190118C00062500 C Jan 18, 2019 62.5 34.90 36.70
DG 190118C00065000 C Jan 18, 2019 65.0 33.00 34.00
DG 190118C00067500 C Jan 18, 2019 67.5 30.40 31.70
DG 190118C00070000 C Jan 18, 2019 70.0 28.10 29.50
DG 190118C00072500 C Jan 18, 2019 72.5 26.20 26.90
DG 190118C00075000 C Jan 18, 2019 75.0 23.70 24.60
DG 190118C00077500 C Jan 18, 2019 77.5 22.00 22.40
DG 190118C00080000 C Jan 18, 2019 80.0 19.80 20.30
DG 190118C00082500 C Jan 18, 2019 82.5 17.90 18.30
DG 190118C00085000 C Jan 18, 2019 85.0 16.00 16.40
DG 190118C00087500 C Jan 18, 2019 87.5 14.20 14.70
DG 190118C00090000 C Jan 18, 2019 90.0 12.40 12.90
DG 190118C00092500 C Jan 18, 2019 92.5 10.70 11.30
DG 190118C00095000 C Jan 18, 2019 95.0 9.40 9.80
DG 190118C00097500 C Jan 18, 2019 97.5 8.10 8.40
DG 190118C00100000 C Jan 18, 2019 100.0 6.90 7.20
DG 190118C00105000 C Jan 18, 2019 105.0 4.70 5.20
DG 190118C00110000 C Jan 18, 2019 110.0 3.30 3.60
DG 190118C00115000 C Jan 18, 2019 115.0 2.15 2.40
DG 190118C00120000 C Jan 18, 2019 120.0 1.40 1.55
DG 190118C00125000 C Jan 18, 2019 125.0 0.85 1.05
DG 190118C00130000 C Jan 18, 2019 130.0 0.50 0.65
DG 190118C00135000 C Jan 18, 2019 135.0 0.30 0.45
DG 190118C00140000 C Jan 18, 2019 140.0 0.15 0.30
DG 190118C00145000 C Jan 18, 2019 145.0 0.00 0.20
DG 190118C00150000 C Jan 18, 2019 150.0 0.00 0.15
DG 190118C00155000 C Jan 18, 2019 155.0 0.00 0.10
DG 190118P00035000 P Jan 18, 2019 35.0 0.00 0.10
DG 190118P00037500 P Jan 18, 2019 37.5 0.00 0.15
DG 190118P00040000 P Jan 18, 2019 40.0 0.00 0.15
DG 190118P00042500 P Jan 18, 2019 42.5 0.00 0.20
DG 190118P00045000 P Jan 18, 2019 45.0 0.00 0.20
DG 190118P00047500 P Jan 18, 2019 47.5 0.10 0.20
DG 190118P00050000 P Jan 18, 2019 50.0 0.15 0.25
DG 190118P00055000 P Jan 18, 2019 55.0 0.25 0.35
DG 190118P00060000 P Jan 18, 2019 60.0 0.40 0.55
DG 190118P00062500 P Jan 18, 2019 62.5 0.50 0.65
DG 190118P00065000 P Jan 18, 2019 65.0 0.65 0.75
DG 190118P00067500 P Jan 18, 2019 67.5 0.75 0.90
DG 190118P00070000 P Jan 18, 2019 70.0 0.95 1.10
DG 190118P00072500 P Jan 18, 2019 72.5 1.15 1.30
DG 190118P00075000 P Jan 18, 2019 75.0 1.40 1.60
DG 190118P00077500 P Jan 18, 2019 77.5 1.70 1.90
DG 190118P00080000 P Jan 18, 2019 80.0 2.10 2.30
DG 190118P00082500 P Jan 18, 2019 82.5 2.40 2.75
DG 190118P00085000 P Jan 18, 2019 85.0 3.10 3.40
DG 190118P00087500 P Jan 18, 2019 87.5 3.70 4.00
DG 190118P00090000 P Jan 18, 2019 90.0 4.50 4.80
DG 190118P00092500 P Jan 18, 2019 92.5 5.40 5.60
DG 190118P00095000 P Jan 18, 2019 95.0 6.40 6.50
DG 190118P00097500 P Jan 18, 2019 97.5 7.50 7.80
DG 190118P00100000 P Jan 18, 2019 100.0 8.70 9.00
DG 190118P00105000 P Jan 18, 2019 105.0 11.70 12.10
DG 190118P00110000 P Jan 18, 2019 110.0 15.10 15.90
DG 190118P00115000 P Jan 18, 2019 115.0 19.00 19.40
DG 190118P00120000 P Jan 18, 2019 120.0 23.20 24.30
DG 190118P00125000 P Jan 18, 2019 125.0 27.80 28.40
DG 190118P00130000 P Jan 18, 2019 130.0 31.10 34.80
DG 190118P00135000 P Jan 18, 2019 135.0 35.60 39.90
DG 190118P00140000 P Jan 18, 2019 140.0 41.10 44.50
DG 190118P00145000 P Jan 18, 2019 145.0 46.00 49.60
DG 190118P00150000 P Jan 18, 2019 150.0 51.10 54.50
DG 190118P00155000 P Jan 18, 2019 155.0 57.00 58.60
DG 200117C00042500 C Jan 17, 2020 42.5 53.50 58.20
DG 200117C00045000 C Jan 17, 2020 45.0 51.10 56.00
DG 200117C00047500 C Jan 17, 2020 47.5 49.00 53.60
DG 200117C00050000 C Jan 17, 2020 50.0 46.70 51.40
DG 200117C00055000 C Jan 17, 2020 55.0 44.40 45.20
DG 200117C00060000 C Jan 17, 2020 60.0 39.90 41.00
DG 200117C00065000 C Jan 17, 2020 65.0 35.90 38.00
DG 200117C00070000 C Jan 17, 2020 70.0 31.80 32.90
DG 200117C00072500 C Jan 17, 2020 72.5 30.00 31.00
DG 200117C00075000 C Jan 17, 2020 75.0 28.10 29.00
DG 200117C00077500 C Jan 17, 2020 77.5 26.20 27.20
DG 200117C00080000 C Jan 17, 2020 80.0 24.50 25.30
DG 200117C00082500 C Jan 17, 2020 82.5 22.80 23.60
DG 200117C00085000 C Jan 17, 2020 85.0 21.30 22.20
DG 200117C00087500 C Jan 17, 2020 87.5 19.70 20.60
DG 200117C00090000 C Jan 17, 2020 90.0 18.20 18.90
DG 200117C00092500 C Jan 17, 2020 92.5 16.80 17.40
DG 200117C00095000 C Jan 17, 2020 95.0 15.40 16.10
DG 200117C00097500 C Jan 17, 2020 97.5 14.00 14.80
DG 200117C00100000 C Jan 17, 2020 100.0 12.90 13.50
DG 200117C00105000 C Jan 17, 2020 105.0 10.80 11.30
DG 200117C00110000 C Jan 17, 2020 110.0 8.90 9.50
DG 200117C00115000 C Jan 17, 2020 115.0 7.30 7.80
DG 200117C00120000 C Jan 17, 2020 120.0 5.90 6.40
DG 200117C00125000 C Jan 17, 2020 125.0 4.80 5.20
DG 200117C00130000 C Jan 17, 2020 130.0 3.80 4.20
DG 200117C00135000 C Jan 17, 2020 135.0 3.00 3.50
DG 200117C00140000 C Jan 17, 2020 140.0 2.40 2.75
DG 200117C00145000 C Jan 17, 2020 145.0 1.90 2.35
DG 200117C00150000 C Jan 17, 2020 150.0 1.50 1.85
DG 200117C00155000 C Jan 17, 2020 155.0 1.15 1.50
DG 200117P00042500 P Jan 17, 2020 42.5 0.50 0.85
DG 200117P00045000 P Jan 17, 2020 45.0 0.65 0.95
DG 200117P00047500 P Jan 17, 2020 47.5 0.80 1.05
DG 200117P00050000 P Jan 17, 2020 50.0 0.95 1.20
DG 200117P00055000 P Jan 17, 2020 55.0 1.30 1.40
DG 200117P00060000 P Jan 17, 2020 60.0 1.80 2.00
DG 200117P00065000 P Jan 17, 2020 65.0 2.40 2.65
DG 200117P00070000 P Jan 17, 2020 70.0 3.10 3.50
DG 200117P00072500 P Jan 17, 2020 72.5 3.60 4.00
DG 200117P00075000 P Jan 17, 2020 75.0 4.10 4.50
DG 200117P00077500 P Jan 17, 2020 77.5 4.60 5.10
DG 200117P00080000 P Jan 17, 2020 80.0 5.30 5.70
DG 200117P00082500 P Jan 17, 2020 82.5 6.00 6.50
DG 200117P00085000 P Jan 17, 2020 85.0 6.80 7.20
DG 200117P00087500 P Jan 17, 2020 87.5 7.60 8.00
DG 200117P00090000 P Jan 17, 2020 90.0 8.50 9.00
DG 200117P00092500 P Jan 17, 2020 92.5 9.50 10.00
DG 200117P00095000 P Jan 17, 2020 95.0 10.60 11.10
DG 200117P00097500 P Jan 17, 2020 97.5 11.70 12.20
DG 200117P00100000 P Jan 17, 2020 100.0 13.00 13.50
DG 200117P00105000 P Jan 17, 2020 105.0 15.70 16.20
DG 200117P00110000 P Jan 17, 2020 110.0 18.80 19.30
DG 200117P00115000 P Jan 17, 2020 115.0 22.10 22.60
DG 200117P00120000 P Jan 17, 2020 120.0 25.60 26.30
DG 200117P00125000 P Jan 17, 2020 125.0 29.60 30.20
DG 200117P00130000 P Jan 17, 2020 130.0 33.80 34.80
DG 200117P00135000 P Jan 17, 2020 135.0 38.10 39.00
DG 200117P00140000 P Jan 17, 2020 140.0 42.50 43.60
DG 200117P00145000 P Jan 17, 2020 145.0 45.30 50.00
DG 200117P00150000 P Jan 17, 2020 150.0 50.30 55.00
DG 200117P00155000 P Jan 17, 2020 155.0 55.30 60.00
OPRA data is delayed 15 minutes.