Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Dollar General Corporation (DG)
As of Jul 21 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 140725C00040000 C 07/25/14 40.0 13.60 17.20
DG 140725C00045000 C 07/25/14 45.0 9.50 11.20
DG 140725C00047000 C 07/25/14 47.0 7.80 8.70
DG 140725C00048000 C 07/25/14 48.0 6.80 7.70
DG 140725C00048500 C 07/25/14 48.5 6.30 7.20
DG 140725C00049000 C 07/25/14 49.0 5.80 6.70
DG 140725C00049500 C 07/25/14 49.5 5.30 6.30
DG 140725C00050000 C 07/25/14 50.0 4.80 5.70
DG 140725C00050500 C 07/25/14 50.5 4.30 5.50
DG 140725C00051000 C 07/25/14 51.0 3.80 5.00
DG 140725C00051500 C 07/25/14 51.5 3.30 4.50
DG 140725C00052000 C 07/25/14 52.0 2.85 3.90
DG 140725C00052500 C 07/25/14 52.5 2.40 3.40
DG 140725C00053000 C 07/25/14 53.0 2.00 2.95
DG 140725C00053500 C 07/25/14 53.5 1.55 2.35
DG 140725C00054000 C 07/25/14 54.0 1.10 2.00
DG 140725C00054500 C 07/25/14 54.5 1.00 1.55
DG 140725C00055000 C 07/25/14 55.0 0.70 1.00
DG 140725C00055500 C 07/25/14 55.5 0.45 0.80
DG 140725C00056000 C 07/25/14 56.0 0.35 0.50
DG 140725C00056500 C 07/25/14 56.5 0.20 0.35
DG 140725C00057000 C 07/25/14 57.0 0.15 0.20
DG 140725C00057500 C 07/25/14 57.5 0.10 0.15
DG 140725C00058000 C 07/25/14 58.0 0.05 0.20
DG 140725C00058500 C 07/25/14 58.5 0.00 0.20
DG 140725C00059000 C 07/25/14 59.0 0.00 0.25
DG 140725C00059500 C 07/25/14 59.5 0.00 0.25
DG 140725C00060000 C 07/25/14 60.0 0.00 0.25
DG 140725C00060500 C 07/25/14 60.5 0.00 0.25
DG 140725C00061000 C 07/25/14 61.0 0.00 0.25
DG 140725C00061500 C 07/25/14 61.5 0.00 0.25
DG 140725C00062000 C 07/25/14 62.0 0.00 0.25
DG 140725C00062500 C 07/25/14 62.5 0.00 0.20
DG 140725C00063000 C 07/25/14 63.0 0.00 0.25
DG 140725C00063500 C 07/25/14 63.5 0.00 0.20
DG 140725C00064000 C 07/25/14 64.0 0.00 0.25
DG 140725C00064500 C 07/25/14 64.5 0.00 0.25
DG 140725C00065000 C 07/25/14 65.0 0.00 0.20
DG 140725C00066000 C 07/25/14 66.0 0.00 0.20
DG 140725C00067000 C 07/25/14 67.0 0.00 0.20
DG 140725C00068000 C 07/25/14 68.0 0.00 0.20
DG 140725C00069000 C 07/25/14 69.0 0.00 0.20
DG 140725C00070000 C 07/25/14 70.0 0.00 0.25
DG 140725P00040000 P 07/25/14 40.0 0.00 0.25
DG 140725P00045000 P 07/25/14 45.0 0.00 0.25
DG 140725P00047000 P 07/25/14 47.0 0.00 0.25
DG 140725P00048000 P 07/25/14 48.0 0.00 0.20
DG 140725P00048500 P 07/25/14 48.5 0.00 0.25
DG 140725P00049000 P 07/25/14 49.0 0.00 0.25
DG 140725P00049500 P 07/25/14 49.5 0.00 0.25
DG 140725P00050000 P 07/25/14 50.0 0.00 0.20
DG 140725P00050500 P 07/25/14 50.5 0.00 0.25
DG 140725P00051000 P 07/25/14 51.0 0.00 0.25
DG 140725P00051500 P 07/25/14 51.5 0.00 0.25
DG 140725P00052000 P 07/25/14 52.0 0.00 0.25
DG 140725P00052500 P 07/25/14 52.5 0.00 0.25
DG 140725P00053000 P 07/25/14 53.0 0.00 0.25
DG 140725P00053500 P 07/25/14 53.5 0.05 0.15
DG 140725P00054000 P 07/25/14 54.0 0.15 0.40
DG 140725P00054500 P 07/25/14 54.5 0.25 0.50
DG 140725P00055000 P 07/25/14 55.0 0.35 0.60
DG 140725P00055500 P 07/25/14 55.5 0.60 0.90
DG 140725P00056000 P 07/25/14 56.0 0.90 1.25
DG 140725P00056500 P 07/25/14 56.5 1.25 1.65
DG 140725P00057000 P 07/25/14 57.0 1.70 2.00
DG 140725P00057500 P 07/25/14 57.5 2.10 2.45
DG 140725P00058000 P 07/25/14 58.0 2.55 2.90
DG 140725P00058500 P 07/25/14 58.5 2.80 3.80
DG 140725P00059000 P 07/25/14 59.0 3.20 4.20
DG 140725P00059500 P 07/25/14 59.5 3.80 4.90
DG 140725P00060000 P 07/25/14 60.0 4.30 5.00
DG 140725P00060500 P 07/25/14 60.5 4.70 6.10
DG 140725P00061000 P 07/25/14 61.0 5.30 6.20
DG 140725P00061500 P 07/25/14 61.5 5.80 6.70
DG 140725P00062000 P 07/25/14 62.0 6.30 7.20
DG 140725P00062500 P 07/25/14 62.5 6.80 7.70
DG 140725P00063000 P 07/25/14 63.0 6.90 8.50
DG 140725P00063500 P 07/25/14 63.5 7.80 8.70
DG 140725P00064000 P 07/25/14 64.0 8.30 9.20
DG 140725P00064500 P 07/25/14 64.5 8.40 10.00
DG 140725P00065000 P 07/25/14 65.0 8.90 11.10
DG 140725P00066000 P 07/25/14 66.0 9.60 12.50
DG 140725P00067000 P 07/25/14 67.0 10.10 13.10
DG 140725P00068000 P 07/25/14 68.0 11.00 14.10
DG 140725P00069000 P 07/25/14 69.0 12.00 15.20
DG 140725P00070000 P 07/25/14 70.0 13.10 16.70
DG 140801C00045000 C 08/01/14 45.0 9.00 12.00
DG 140801C00050000 C 08/01/14 50.0 4.80 5.80
DG 140801C00052000 C 08/01/14 52.0 3.00 3.90
DG 140801C00053000 C 08/01/14 53.0 2.30 2.90
DG 140801C00053500 C 08/01/14 53.5 1.90 2.45
DG 140801C00054000 C 08/01/14 54.0 1.55 2.05
DG 140801C00054500 C 08/01/14 54.5 1.30 1.70
DG 140801C00055000 C 08/01/14 55.0 1.10 1.35
DG 140801C00055500 C 08/01/14 55.5 0.90 1.10
DG 140801C00056000 C 08/01/14 56.0 0.60 0.90
DG 140801C00056500 C 08/01/14 56.5 0.45 0.80
DG 140801C00057000 C 08/01/14 57.0 0.35 0.65
DG 140801C00057500 C 08/01/14 57.5 0.30 0.45
DG 140801C00058000 C 08/01/14 58.0 0.20 0.45
DG 140801C00058500 C 08/01/14 58.5 0.15 0.40
DG 140801C00059000 C 08/01/14 59.0 0.10 0.35
DG 140801C00059500 C 08/01/14 59.5 0.05 0.30
DG 140801C00060000 C 08/01/14 60.0 0.05 0.20
DG 140801C00060500 C 08/01/14 60.5 0.00 0.25
DG 140801C00061000 C 08/01/14 61.0 0.00 0.25
DG 140801C00061500 C 08/01/14 61.5 0.00 0.25
DG 140801C00062000 C 08/01/14 62.0 0.00 0.25
DG 140801C00062500 C 08/01/14 62.5 0.00 0.20
DG 140801C00063000 C 08/01/14 63.0 0.00 0.20
DG 140801C00063500 C 08/01/14 63.5 0.00 0.20
DG 140801C00064000 C 08/01/14 64.0 0.00 0.20
DG 140801C00064500 C 08/01/14 64.5 0.00 0.20
DG 140801C00065000 C 08/01/14 65.0 0.00 0.20
DG 140801C00065500 C 08/01/14 65.5 0.00 0.15
DG 140801C00066000 C 08/01/14 66.0 0.00 0.15
DG 140801C00066500 C 08/01/14 66.5 0.00 0.15
DG 140801C00067000 C 08/01/14 67.0 0.00 0.15
DG 140801C00067500 C 08/01/14 67.5 0.00 0.10
DG 140801C00068000 C 08/01/14 68.0 0.00 0.10
DG 140801C00069000 C 08/01/14 69.0 0.00 0.10
DG 140801C00070000 C 08/01/14 70.0 0.00 0.10
DG 140801P00045000 P 08/01/14 45.0 0.00 0.15
DG 140801P00050000 P 08/01/14 50.0 0.00 0.15
DG 140801P00052000 P 08/01/14 52.0 0.05 0.30
DG 140801P00053000 P 08/01/14 53.0 0.15 0.40
DG 140801P00053500 P 08/01/14 53.5 0.25 0.55
DG 140801P00054000 P 08/01/14 54.0 0.40 0.60
DG 140801P00054500 P 08/01/14 54.5 0.55 0.90
DG 140801P00055000 P 08/01/14 55.0 0.70 0.95
DG 140801P00055500 P 08/01/14 55.5 0.95 1.20
DG 140801P00056000 P 08/01/14 56.0 1.25 1.50
DG 140801P00056500 P 08/01/14 56.5 1.55 2.10
DG 140801P00057000 P 08/01/14 57.0 1.90 2.50
DG 140801P00057500 P 08/01/14 57.5 2.30 2.90
DG 140801P00058000 P 08/01/14 58.0 2.70 3.30
DG 140801P00058500 P 08/01/14 58.5 3.10 3.90
DG 140801P00059000 P 08/01/14 59.0 3.50 4.40
DG 140801P00059500 P 08/01/14 59.5 4.00 4.90
DG 140801P00060000 P 08/01/14 60.0 4.30 5.20
DG 140801P00060500 P 08/01/14 60.5 4.90 5.70
DG 140801P00061000 P 08/01/14 61.0 5.40 6.30
DG 140801P00061500 P 08/01/14 61.5 5.50 7.30
DG 140801P00062000 P 08/01/14 62.0 6.30 7.30
DG 140801P00062500 P 08/01/14 62.5 6.70 7.80
DG 140801P00063000 P 08/01/14 63.0 7.30 8.30
DG 140801P00063500 P 08/01/14 63.5 7.80 8.80
DG 140801P00064000 P 08/01/14 64.0 8.30 9.30
DG 140801P00064500 P 08/01/14 64.5 8.70 9.90
DG 140801P00065000 P 08/01/14 65.0 8.20 11.20
DG 140801P00065500 P 08/01/14 65.5 8.70 11.70
DG 140801P00066000 P 08/01/14 66.0 9.10 12.20
DG 140801P00066500 P 08/01/14 66.5 9.60 12.90
DG 140801P00067000 P 08/01/14 67.0 10.40 13.10
DG 140801P00067500 P 08/01/14 67.5 10.90 13.50
DG 140801P00068000 P 08/01/14 68.0 11.30 14.30
DG 140801P00069000 P 08/01/14 69.0 12.30 15.80
DG 140801P00070000 P 08/01/14 70.0 13.30 16.70
DG 140808C00045000 C 08/08/14 45.0 9.00 12.00
DG 140808C00050000 C 08/08/14 50.0 4.90 5.90
DG 140808C00053000 C 08/08/14 53.0 2.60 3.10
DG 140808C00054000 C 08/08/14 54.0 1.75 2.35
DG 140808C00054500 C 08/08/14 54.5 1.45 2.00
DG 140808C00055000 C 08/08/14 55.0 1.25 1.70
DG 140808C00055500 C 08/08/14 55.5 1.00 1.50
DG 140808C00056000 C 08/08/14 56.0 0.90 1.15
DG 140808C00056500 C 08/08/14 56.5 0.65 1.00
DG 140808C00057000 C 08/08/14 57.0 0.55 0.85
DG 140808C00057500 C 08/08/14 57.5 0.50 0.70
DG 140808C00058000 C 08/08/14 58.0 0.35 0.60
DG 140808C00058500 C 08/08/14 58.5 0.15 0.55
DG 140808C00059000 C 08/08/14 59.0 0.20 0.45
DG 140808C00059500 C 08/08/14 59.5 0.15 0.40
DG 140808C00060000 C 08/08/14 60.0 0.15 0.30
DG 140808C00060500 C 08/08/14 60.5 0.10 0.35
DG 140808C00061000 C 08/08/14 61.0 0.05 0.35
DG 140808C00061500 C 08/08/14 61.5 0.05 0.30
DG 140808C00062000 C 08/08/14 62.0 0.00 0.30
DG 140808C00062500 C 08/08/14 62.5 0.00 0.20
DG 140808C00063000 C 08/08/14 63.0 0.00 0.25
DG 140808C00063500 C 08/08/14 63.5 0.00 0.25
DG 140808C00064000 C 08/08/14 64.0 0.00 0.25
DG 140808C00064500 C 08/08/14 64.5 0.00 0.25
DG 140808C00065000 C 08/08/14 65.0 0.00 0.25
DG 140808C00065500 C 08/08/14 65.5 0.00 0.20
DG 140808C00066000 C 08/08/14 66.0 0.00 0.20
DG 140808C00066500 C 08/08/14 66.5 0.00 0.20
DG 140808C00067000 C 08/08/14 67.0 0.00 0.20
DG 140808C00067500 C 08/08/14 67.5 0.00 0.20
DG 140808C00068000 C 08/08/14 68.0 0.00 0.15
DG 140808C00068500 C 08/08/14 68.5 0.00 0.15
DG 140808C00069000 C 08/08/14 69.0 0.00 0.15
DG 140808C00070000 C 08/08/14 70.0 0.00 0.15
DG 140808P00045000 P 08/08/14 45.0 0.00 0.15
DG 140808P00050000 P 08/08/14 50.0 0.00 0.20
DG 140808P00053000 P 08/08/14 53.0 0.30 0.65
DG 140808P00054000 P 08/08/14 54.0 0.60 1.00
DG 140808P00054500 P 08/08/14 54.5 0.75 1.20
DG 140808P00055000 P 08/08/14 55.0 0.95 1.40
DG 140808P00055500 P 08/08/14 55.5 1.20 1.70
DG 140808P00056000 P 08/08/14 56.0 1.50 2.00
DG 140808P00056500 P 08/08/14 56.5 1.80 2.35
DG 140808P00057000 P 08/08/14 57.0 2.10 2.70
DG 140808P00057500 P 08/08/14 57.5 2.50 3.10
DG 140808P00058000 P 08/08/14 58.0 2.85 3.50
DG 140808P00058500 P 08/08/14 58.5 3.20 3.90
DG 140808P00059000 P 08/08/14 59.0 3.60 4.50
DG 140808P00059500 P 08/08/14 59.5 4.00 5.00
DG 140808P00060000 P 08/08/14 60.0 4.50 5.20
DG 140808P00060500 P 08/08/14 60.5 5.00 5.90
DG 140808P00061000 P 08/08/14 61.0 5.20 7.40
DG 140808P00061500 P 08/08/14 61.5 5.80 7.00
DG 140808P00062000 P 08/08/14 62.0 5.60 7.40
DG 140808P00062500 P 08/08/14 62.5 6.10 7.90
DG 140808P00063000 P 08/08/14 63.0 6.60 8.50
DG 140808P00063500 P 08/08/14 63.5 7.70 9.00
DG 140808P00064000 P 08/08/14 64.0 7.60 10.40
DG 140808P00064500 P 08/08/14 64.5 8.10 11.00
DG 140808P00065000 P 08/08/14 65.0 9.10 11.40
DG 140808P00065500 P 08/08/14 65.5 8.80 12.10
DG 140808P00066000 P 08/08/14 66.0 9.40 11.10
DG 140808P00066500 P 08/08/14 66.5 9.60 13.20
DG 140808P00067000 P 08/08/14 67.0 10.10 13.70
DG 140808P00067500 P 08/08/14 67.5 10.60 14.20
DG 140808P00068000 P 08/08/14 68.0 11.00 14.60
DG 140808P00068500 P 08/08/14 68.5 11.50 15.10
DG 140808P00069000 P 08/08/14 69.0 12.00 15.60
DG 140808P00070000 P 08/08/14 70.0 12.90 16.50
DG 140816C00040000 C 08/16/14 40.0 14.70 16.00
DG 140816C00045000 C 08/16/14 45.0 9.80 11.00
DG 140816C00050000 C 08/16/14 50.0 5.00 6.00
DG 140816C00051000 C 08/16/14 51.0 4.10 5.00
DG 140816C00051500 C 08/16/14 51.5 3.80 4.40
DG 140816C00052000 C 08/16/14 52.0 3.40 4.00
DG 140816C00052500 C 08/16/14 52.5 2.95 3.60
DG 140816C00053000 C 08/16/14 53.0 2.65 3.20
DG 140816C00053500 C 08/16/14 53.5 2.25 2.90
DG 140816C00054000 C 08/16/14 54.0 2.10 2.45
DG 140816C00054500 C 08/16/14 54.5 1.70 2.15
DG 140816C00055000 C 08/16/14 55.0 1.55 1.85
DG 140816C00055500 C 08/16/14 55.5 1.25 1.60
DG 140816C00056000 C 08/16/14 56.0 1.05 1.30
DG 140816C00056500 C 08/16/14 56.5 0.90 1.15
DG 140816C00057000 C 08/16/14 57.0 0.75 1.00
DG 140816C00057500 C 08/16/14 57.5 0.65 0.80
DG 140816C00058000 C 08/16/14 58.0 0.50 0.70
DG 140816C00058500 C 08/16/14 58.5 0.45 0.60
DG 140816C00059000 C 08/16/14 59.0 0.35 0.55
DG 140816C00059500 C 08/16/14 59.5 0.30 0.45
DG 140816C00060000 C 08/16/14 60.0 0.30 0.40
DG 140816C00060500 C 08/16/14 60.5 0.20 0.40
DG 140816C00062500 C 08/16/14 62.5 0.15 0.25
DG 140816C00065000 C 08/16/14 65.0 0.10 0.20
DG 140816C00067500 C 08/16/14 67.5 0.05 0.20
DG 140816C00070000 C 08/16/14 70.0 0.00 0.20
DG 140816C00075000 C 08/16/14 75.0 0.00 0.10
DG 140816C00080000 C 08/16/14 80.0 0.00 0.10
DG 140816C00085000 C 08/16/14 85.0 0.00 0.05
DG 140816P00040000 P 08/16/14 40.0 0.00 0.05
DG 140816P00045000 P 08/16/14 45.0 0.00 0.10
DG 140816P00050000 P 08/16/14 50.0 0.05 0.25
DG 140816P00051000 P 08/16/14 51.0 0.15 0.40
DG 140816P00051500 P 08/16/14 51.5 0.20 0.35
DG 140816P00052000 P 08/16/14 52.0 0.25 0.45
DG 140816P00052500 P 08/16/14 52.5 0.35 0.50
DG 140816P00053000 P 08/16/14 53.0 0.45 0.65
DG 140816P00053500 P 08/16/14 53.5 0.60 0.85
DG 140816P00054000 P 08/16/14 54.0 0.70 1.05
DG 140816P00054500 P 08/16/14 54.5 1.00 1.20
DG 140816P00055000 P 08/16/14 55.0 1.20 1.35
DG 140816P00055500 P 08/16/14 55.5 1.40 1.85
DG 140816P00056000 P 08/16/14 56.0 1.70 2.20
DG 140816P00056500 P 08/16/14 56.5 2.00 2.50
DG 140816P00057000 P 08/16/14 57.0 2.30 2.90
DG 140816P00057500 P 08/16/14 57.5 2.65 3.30
DG 140816P00058000 P 08/16/14 58.0 3.00 3.70
DG 140816P00058500 P 08/16/14 58.5 3.40 4.10
DG 140816P00059000 P 08/16/14 59.0 3.80 4.50
DG 140816P00059500 P 08/16/14 59.5 4.20 4.90
DG 140816P00060000 P 08/16/14 60.0 4.70 5.10
DG 140816P00060500 P 08/16/14 60.5 5.10 5.60
DG 140816P00062500 P 08/16/14 62.5 7.00 7.70
DG 140816P00065000 P 08/16/14 65.0 9.40 10.10
DG 140816P00067500 P 08/16/14 67.5 11.60 12.80
DG 140816P00070000 P 08/16/14 70.0 14.10 15.20
DG 140816P00075000 P 08/16/14 75.0 19.10 20.40
DG 140816P00080000 P 08/16/14 80.0 24.10 25.30
DG 140816P00085000 P 08/16/14 85.0 29.00 30.30
DG 140822C00048000 C 08/22/14 48.0 6.70 8.40
DG 140822C00049000 C 08/22/14 49.0 5.60 7.50
DG 140822C00050000 C 08/22/14 50.0 5.00 6.20
DG 140822C00050500 C 08/22/14 50.5 4.70 5.60
DG 140822C00051000 C 08/22/14 51.0 4.30 5.10
DG 140822C00051500 C 08/22/14 51.5 3.90 4.60
DG 140822C00052000 C 08/22/14 52.0 3.50 4.30
DG 140822C00052500 C 08/22/14 52.5 3.10 3.90
DG 140822C00053000 C 08/22/14 53.0 2.75 3.50
DG 140822C00053500 C 08/22/14 53.5 2.45 3.10
DG 140822C00054000 C 08/22/14 54.0 2.15 2.75
DG 140822C00054500 C 08/22/14 54.5 1.85 2.45
DG 140822C00055000 C 08/22/14 55.0 1.65 2.15
DG 140822C00055500 C 08/22/14 55.5 1.40 2.00
DG 140822C00056000 C 08/22/14 56.0 1.20 1.75
DG 140822C00056500 C 08/22/14 56.5 1.05 1.55
DG 140822C00057000 C 08/22/14 57.0 0.90 1.35
DG 140822C00057500 C 08/22/14 57.5 0.80 1.00
DG 140822C00058000 C 08/22/14 58.0 0.65 1.05
DG 140822C00058500 C 08/22/14 58.5 0.50 0.95
DG 140822C00059000 C 08/22/14 59.0 0.45 0.85
DG 140822C00059500 C 08/22/14 59.5 0.35 0.70
DG 140822C00060000 C 08/22/14 60.0 0.40 0.55
DG 140822C00060500 C 08/22/14 60.5 0.30 0.60
DG 140822C00061000 C 08/22/14 61.0 0.25 0.55
DG 140822C00061500 C 08/22/14 61.5 0.20 0.50
DG 140822C00062000 C 08/22/14 62.0 0.15 0.45
DG 140822C00062500 C 08/22/14 62.5 0.15 0.40
DG 140822C00063000 C 08/22/14 63.0 0.10 0.40
DG 140822C00063500 C 08/22/14 63.5 0.10 0.40
DG 140822C00064000 C 08/22/14 64.0 0.05 0.35
DG 140822C00064500 C 08/22/14 64.5 0.05 0.35
DG 140822C00065000 C 08/22/14 65.0 0.10 0.30
DG 140822C00066000 C 08/22/14 66.0 0.00 0.30
DG 140822P00048000 P 08/22/14 48.0 0.00 0.25
DG 140822P00049000 P 08/22/14 49.0 0.05 0.30
DG 140822P00050000 P 08/22/14 50.0 0.10 0.40
DG 140822P00050500 P 08/22/14 50.5 0.10 0.45
DG 140822P00051000 P 08/22/14 51.0 0.20 0.55
DG 140822P00051500 P 08/22/14 51.5 0.30 0.65
DG 140822P00052000 P 08/22/14 52.0 0.35 0.75
DG 140822P00052500 P 08/22/14 52.5 0.40 0.95
DG 140822P00053000 P 08/22/14 53.0 0.50 1.00
DG 140822P00053500 P 08/22/14 53.5 0.75 1.20
DG 140822P00054000 P 08/22/14 54.0 0.90 1.45
DG 140822P00054500 P 08/22/14 54.5 1.15 1.65
DG 140822P00055000 P 08/22/14 55.0 1.40 1.90
DG 140822P00055500 P 08/22/14 55.5 1.60 2.15
DG 140822P00056000 P 08/22/14 56.0 1.90 2.45
DG 140822P00056500 P 08/22/14 56.5 2.15 2.80
DG 140822P00057000 P 08/22/14 57.0 2.50 3.10
DG 140822P00057500 P 08/22/14 57.5 2.85 3.50
DG 140822P00058000 P 08/22/14 58.0 3.20 3.90
DG 140822P00058500 P 08/22/14 58.5 3.60 4.30
DG 140822P00059000 P 08/22/14 59.0 3.90 4.70
DG 140822P00059500 P 08/22/14 59.5 4.40 5.10
DG 140822P00060000 P 08/22/14 60.0 4.80 5.50
DG 140822P00060500 P 08/22/14 60.5 5.20 6.10
DG 140822P00061000 P 08/22/14 61.0 5.70 6.60
DG 140822P00061500 P 08/22/14 61.5 6.10 7.00
DG 140822P00062000 P 08/22/14 62.0 6.50 7.50
DG 140822P00062500 P 08/22/14 62.5 6.90 8.10
DG 140822P00063000 P 08/22/14 63.0 6.90 9.50
DG 140822P00063500 P 08/22/14 63.5 7.10 9.80
DG 140822P00064000 P 08/22/14 64.0 7.70 10.40
DG 140822P00064500 P 08/22/14 64.5 8.30 11.10
DG 140822P00065000 P 08/22/14 65.0 8.30 11.60
DG 140822P00066000 P 08/22/14 66.0 9.20 12.60
DG 140829C00049000 C 08/29/14 49.0 5.90 7.40
DG 140829C00050000 C 08/29/14 50.0 5.30 6.20
DG 140829C00050500 C 08/29/14 50.5 4.90 5.70
DG 140829C00051000 C 08/29/14 51.0 4.50 5.30
DG 140829C00051500 C 08/29/14 51.5 4.10 4.90
DG 140829C00052000 C 08/29/14 52.0 3.70 4.50
DG 140829C00052500 C 08/29/14 52.5 3.40 4.10
DG 140829C00053000 C 08/29/14 53.0 3.00 3.70
DG 140829C00053500 C 08/29/14 53.5 2.75 3.40
DG 140829C00054000 C 08/29/14 54.0 2.50 3.10
DG 140829C00054500 C 08/29/14 54.5 2.20 2.80
DG 140829C00055000 C 08/29/14 55.0 2.00 2.55
DG 140829C00055500 C 08/29/14 55.5 1.80 2.30
DG 140829C00056000 C 08/29/14 56.0 1.55 2.10
DG 140829C00056500 C 08/29/14 56.5 1.35 1.85
DG 140829C00057000 C 08/29/14 57.0 1.25 1.70
DG 140829C00057500 C 08/29/14 57.5 1.20 1.45
DG 140829C00058000 C 08/29/14 58.0 0.95 1.30
DG 140829C00058500 C 08/29/14 58.5 0.80 1.15
DG 140829C00059000 C 08/29/14 59.0 0.75 1.05
DG 140829C00059500 C 08/29/14 59.5 0.65 1.10
DG 140829C00060000 C 08/29/14 60.0 0.60 1.00
DG 140829C00060500 C 08/29/14 60.5 0.50 0.95
DG 140829C00061000 C 08/29/14 61.0 0.40 0.85
DG 140829C00061500 C 08/29/14 61.5 0.40 0.70
DG 140829C00062000 C 08/29/14 62.0 0.35 0.65
DG 140829C00062500 C 08/29/14 62.5 0.30 0.70
DG 140829C00063000 C 08/29/14 63.0 0.25 0.65
DG 140829C00063500 C 08/29/14 63.5 0.20 0.50
DG 140829C00064000 C 08/29/14 64.0 0.20 0.50
DG 140829C00064500 C 08/29/14 64.5 0.15 0.45
DG 140829C00065000 C 08/29/14 65.0 0.15 0.40
DG 140829C00065500 C 08/29/14 65.5 0.10 0.40
DG 140829C00066000 C 08/29/14 66.0 0.10 0.40
DG 140829C00066500 C 08/29/14 66.5 0.10 0.35
DG 140829P00049000 P 08/29/14 49.0 0.15 0.45
DG 140829P00050000 P 08/29/14 50.0 0.25 0.60
DG 140829P00050500 P 08/29/14 50.5 0.30 0.70
DG 140829P00051000 P 08/29/14 51.0 0.40 0.75
DG 140829P00051500 P 08/29/14 51.5 0.50 0.90
DG 140829P00052000 P 08/29/14 52.0 0.60 1.05
DG 140829P00052500 P 08/29/14 52.5 0.75 1.00
DG 140829P00053000 P 08/29/14 53.0 0.90 1.30
DG 140829P00053500 P 08/29/14 53.5 1.05 1.50
DG 140829P00054000 P 08/29/14 54.0 1.25 1.50
DG 140829P00054500 P 08/29/14 54.5 1.45 1.95
DG 140829P00055000 P 08/29/14 55.0 1.70 2.20
DG 140829P00055500 P 08/29/14 55.5 1.95 2.50
DG 140829P00056000 P 08/29/14 56.0 2.25 2.75
DG 140829P00056500 P 08/29/14 56.5 2.55 3.10
DG 140829P00057000 P 08/29/14 57.0 2.80 3.40
DG 140829P00057500 P 08/29/14 57.5 3.10 3.80
DG 140829P00058000 P 08/29/14 58.0 3.50 4.10
DG 140829P00058500 P 08/29/14 58.5 3.90 4.60
DG 140829P00059000 P 08/29/14 59.0 4.20 4.90
DG 140829P00059500 P 08/29/14 59.5 4.60 5.30
DG 140829P00060000 P 08/29/14 60.0 5.00 5.70
DG 140829P00060500 P 08/29/14 60.5 5.40 6.10
DG 140829P00061000 P 08/29/14 61.0 5.90 6.60
DG 140829P00061500 P 08/29/14 61.5 6.30 7.20
DG 140829P00062000 P 08/29/14 62.0 6.70 7.70
DG 140829P00062500 P 08/29/14 62.5 7.20 8.10
DG 140829P00063000 P 08/29/14 63.0 7.60 8.60
DG 140829P00063500 P 08/29/14 63.5 7.90 9.20
DG 140829P00064000 P 08/29/14 64.0 8.40 9.70
DG 140829P00064500 P 08/29/14 64.5 7.80 11.10
DG 140829P00065000 P 08/29/14 65.0 8.30 11.60
DG 140829P00065500 P 08/29/14 65.5 8.70 12.20
DG 140829P00066000 P 08/29/14 66.0 9.20 12.70
DG 140829P00066500 P 08/29/14 66.5 9.70 13.20
DG 140920C00045000 C 09/20/14 45.0 9.00 12.40
DG 140920C00050000 C 09/20/14 50.0 5.60 6.40
DG 140920C00052500 C 09/20/14 52.5 3.80 4.90
DG 140920C00055000 C 09/20/14 55.0 2.70 3.00
DG 140920C00057500 C 09/20/14 57.5 1.75 1.80
DG 140920C00060000 C 09/20/14 60.0 1.00 1.20
DG 140920C00062500 C 09/20/14 62.5 0.55 0.85
DG 140920C00065000 C 09/20/14 65.0 0.35 0.65
DG 140920C00070000 C 09/20/14 70.0 0.10 0.35
DG 140920P00045000 P 09/20/14 45.0 0.05 0.30
DG 140920P00050000 P 09/20/14 50.0 0.55 0.75
DG 140920P00052500 P 09/20/14 52.5 1.20 1.40
DG 140920P00055000 P 09/20/14 55.0 2.25 2.50
DG 140920P00057500 P 09/20/14 57.5 3.60 4.00
DG 140920P00060000 P 09/20/14 60.0 5.40 6.10
DG 140920P00062500 P 09/20/14 62.5 7.30 8.50
DG 140920P00065000 P 09/20/14 65.0 9.60 10.70
DG 140920P00070000 P 09/20/14 70.0 13.10 16.70
DG 141122C00040000 C 11/22/14 40.0 13.90 17.50
DG 141122C00045000 C 11/22/14 45.0 10.40 11.30
DG 141122C00050000 C 11/22/14 50.0 6.60 7.20
DG 141122C00052500 C 11/22/14 52.5 5.20 5.40
DG 141122C00055000 C 11/22/14 55.0 3.80 4.00
DG 141122C00057500 C 11/22/14 57.5 2.85 2.95
DG 141122C00060000 C 11/22/14 60.0 1.85 2.10
DG 141122C00062500 C 11/22/14 62.5 1.40 1.45
DG 141122C00065000 C 11/22/14 65.0 0.80 1.05
DG 141122C00067500 C 11/22/14 67.5 0.55 0.85
DG 141122C00070000 C 11/22/14 70.0 0.45 0.65
DG 141122C00075000 C 11/22/14 75.0 0.15 0.45
DG 141122C00080000 C 11/22/14 80.0 0.05 0.35
DG 141122C00085000 C 11/22/14 85.0 0.00 0.25
DG 141122P00040000 P 11/22/14 40.0 0.05 0.30
DG 141122P00045000 P 11/22/14 45.0 0.40 0.60
DG 141122P00050000 P 11/22/14 50.0 1.25 1.55
DG 141122P00052500 P 11/22/14 52.5 2.05 2.45
DG 141122P00055000 P 11/22/14 55.0 3.20 3.60
DG 141122P00057500 P 11/22/14 57.5 4.60 5.00
DG 141122P00060000 P 11/22/14 60.0 6.20 6.90
DG 141122P00062500 P 11/22/14 62.5 8.10 8.80
DG 141122P00065000 P 11/22/14 65.0 10.20 11.00
DG 141122P00067500 P 11/22/14 67.5 12.40 13.30
DG 141122P00070000 P 11/22/14 70.0 14.70 15.50
DG 141122P00075000 P 11/22/14 75.0 19.20 20.60
DG 141122P00080000 P 11/22/14 80.0 23.80 25.70
DG 141122P00085000 P 11/22/14 85.0 28.80 30.50
DG 150117C00023000 C 01/17/15 23.0 31.40 33.60
DG 150117C00025000 C 01/17/15 25.0 29.40 31.60
DG 150117C00030000 C 01/17/15 30.0 24.40 26.60
DG 150117C00035000 C 01/17/15 35.0 19.60 21.60
DG 150117C00040000 C 01/17/15 40.0 15.20 16.70
DG 150117C00043000 C 01/17/15 43.0 12.50 13.70
DG 150117C00045000 C 01/17/15 45.0 10.90 11.70
DG 150117C00047000 C 01/17/15 47.0 9.30 10.00
DG 150117C00050000 C 01/17/15 50.0 7.00 7.80
DG 150117C00052500 C 01/17/15 52.5 5.50 6.10
DG 150117C00055000 C 01/17/15 55.0 4.20 4.70
DG 150117C00057500 C 01/17/15 57.5 3.20 3.60
DG 150117C00060000 C 01/17/15 60.0 2.50 2.75
DG 150117C00062500 C 01/17/15 62.5 1.75 2.05
DG 150117C00065000 C 01/17/15 65.0 1.30 1.55
DG 150117C00067500 C 01/17/15 67.5 0.90 1.15
DG 150117C00070000 C 01/17/15 70.0 0.60 0.90
DG 150117C00075000 C 01/17/15 75.0 0.25 0.50
DG 150117C00080000 C 01/17/15 80.0 0.10 0.35
DG 150117C00085000 C 01/17/15 85.0 0.05 0.30
DG 150117C00090000 C 01/17/15 90.0 0.00 0.25
DG 150117P00023000 P 01/17/15 23.0 0.00 0.10
DG 150117P00025000 P 01/17/15 25.0 0.00 0.10
DG 150117P00030000 P 01/17/15 30.0 0.00 0.15
DG 150117P00035000 P 01/17/15 35.0 0.00 0.25
DG 150117P00040000 P 01/17/15 40.0 0.25 0.50
DG 150117P00043000 P 01/17/15 43.0 0.45 0.75
DG 150117P00045000 P 01/17/15 45.0 0.75 1.05
DG 150117P00047000 P 01/17/15 47.0 0.95 1.40
DG 150117P00050000 P 01/17/15 50.0 1.85 2.20
DG 150117P00052500 P 01/17/15 52.5 2.75 3.10
DG 150117P00055000 P 01/17/15 55.0 3.80 4.20
DG 150117P00057500 P 01/17/15 57.5 5.20 5.60
DG 150117P00060000 P 01/17/15 60.0 6.80 7.30
DG 150117P00062500 P 01/17/15 62.5 8.60 9.40
DG 150117P00065000 P 01/17/15 65.0 10.60 11.40
DG 150117P00067500 P 01/17/15 67.5 12.70 13.60
DG 150117P00070000 P 01/17/15 70.0 14.90 15.80
DG 150117P00075000 P 01/17/15 75.0 19.30 20.80
DG 150117P00080000 P 01/17/15 80.0 23.80 25.80
DG 150117P00085000 P 01/17/15 85.0 28.50 30.80
DG 150117P00090000 P 01/17/15 90.0 33.60 35.70
DG 150220C00030000 C 02/20/15 30.0 23.40 27.70
DG 150220C00035000 C 02/20/15 35.0 18.50 22.90
DG 150220C00040000 C 02/20/15 40.0 15.30 17.10
DG 150220C00045000 C 02/20/15 45.0 11.10 11.90
DG 150220C00050000 C 02/20/15 50.0 7.50 8.20
DG 150220C00052500 C 02/20/15 52.5 6.00 6.60
DG 150220C00055000 C 02/20/15 55.0 4.50 5.40
DG 150220C00057500 C 02/20/15 57.5 3.60 4.20
DG 150220C00060000 C 02/20/15 60.0 2.60 3.20
DG 150220C00062500 C 02/20/15 62.5 2.00 2.50
DG 150220C00065000 C 02/20/15 65.0 1.45 1.95
DG 150220C00067500 C 02/20/15 67.5 0.60 1.55
DG 150220C00070000 C 02/20/15 70.0 0.55 1.20
DG 150220C00072500 C 02/20/15 72.5 0.50 1.10
DG 150220C00075000 C 02/20/15 75.0 0.10 0.80
DG 150220C00080000 C 02/20/15 80.0 0.15 0.60
DG 150220C00085000 C 02/20/15 85.0 0.05 0.40
DG 150220P00030000 P 02/20/15 30.0 0.00 0.20
DG 150220P00035000 P 02/20/15 35.0 0.00 0.35
DG 150220P00040000 P 02/20/15 40.0 0.35 0.60
DG 150220P00045000 P 02/20/15 45.0 0.80 1.25
DG 150220P00050000 P 02/20/15 50.0 2.15 2.60
DG 150220P00052500 P 02/20/15 52.5 3.00 3.90
DG 150220P00055000 P 02/20/15 55.0 4.20 4.80
DG 150220P00057500 P 02/20/15 57.5 5.50 6.20
DG 150220P00060000 P 02/20/15 60.0 7.10 7.80
DG 150220P00062500 P 02/20/15 62.5 8.90 9.60
DG 150220P00065000 P 02/20/15 65.0 10.70 11.60
DG 150220P00067500 P 02/20/15 67.5 12.80 13.80
DG 150220P00070000 P 02/20/15 70.0 15.10 16.30
DG 150220P00072500 P 02/20/15 72.5 17.30 18.30
DG 150220P00075000 P 02/20/15 75.0 19.40 21.10
DG 150220P00080000 P 02/20/15 80.0 23.20 27.10
DG 150220P00085000 P 02/20/15 85.0 27.60 31.90
DG 160115C00028000 C 01/15/16 28.0 25.40 30.40
DG 160115C00030000 C 01/15/16 30.0 24.00 28.20
DG 160115C00033000 C 01/15/16 33.0 20.60 25.60
DG 160115C00035000 C 01/15/16 35.0 19.30 23.40
DG 160115C00038000 C 01/15/16 38.0 16.40 21.40
DG 160115C00040000 C 01/15/16 40.0 15.40 19.10
DG 160115C00043000 C 01/15/16 43.0 12.40 17.40
DG 160115C00045000 C 01/15/16 45.0 12.40 14.20
DG 160115C00048000 C 01/15/16 48.0 8.90 13.90
DG 160115C00050000 C 01/15/16 50.0 9.10 11.10
DG 160115C00052500 C 01/15/16 52.5 8.30 9.30
DG 160115C00055000 C 01/15/16 55.0 6.60 8.30
DG 160115C00057500 C 01/15/16 57.5 5.30 7.20
DG 160115C00060000 C 01/15/16 60.0 4.30 6.30
DG 160115C00062500 C 01/15/16 62.5 3.50 5.40
DG 160115C00065000 C 01/15/16 65.0 2.75 4.70
DG 160115C00067500 C 01/15/16 67.5 2.20 4.00
DG 160115C00070000 C 01/15/16 70.0 2.30 3.10
DG 160115C00075000 C 01/15/16 75.0 1.00 2.65
DG 160115C00080000 C 01/15/16 80.0 0.55 2.00
DG 160115C00085000 C 01/15/16 85.0 0.30 1.00
DG 160115C00090000 C 01/15/16 90.0 0.15 1.15
DG 160115P00028000 P 01/15/16 28.0 0.00 5.00
DG 160115P00030000 P 01/15/16 30.0 0.15 0.70
DG 160115P00033000 P 01/15/16 33.0 0.00 4.90
DG 160115P00035000 P 01/15/16 35.0 0.40 1.25
DG 160115P00038000 P 01/15/16 38.0 0.00 5.00
DG 160115P00040000 P 01/15/16 40.0 0.95 2.10
DG 160115P00043000 P 01/15/16 43.0 0.00 5.00
DG 160115P00045000 P 01/15/16 45.0 2.30 2.85
DG 160115P00048000 P 01/15/16 48.0 0.50 5.50
DG 160115P00050000 P 01/15/16 50.0 3.80 4.90
DG 160115P00052500 P 01/15/16 52.5 4.70 6.30
DG 160115P00055000 P 01/15/16 55.0 5.90 7.40
DG 160115P00057500 P 01/15/16 57.5 7.20 8.80
DG 160115P00060000 P 01/15/16 60.0 9.00 10.00
DG 160115P00062500 P 01/15/16 62.5 10.40 12.00
DG 160115P00065000 P 01/15/16 65.0 12.20 13.80
DG 160115P00067500 P 01/15/16 67.5 14.00 15.70
DG 160115P00070000 P 01/15/16 70.0 16.10 17.70
DG 160115P00075000 P 01/15/16 75.0 20.30 21.90
DG 160115P00080000 P 01/15/16 80.0 24.60 26.60
DG 160115P00085000 P 01/15/16 85.0 28.20 31.20
DG 160115P00090000 P 01/15/16 90.0 33.00 37.00

OPRA data is delayed 15 minutes.