Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Dollar General Corporation (DG)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 150807C00065000 C 08/07/15 65.0 14.70 16.10
DG 150807C00067000 C 08/07/15 67.0 12.60 14.10
DG 150807C00067500 C 08/07/15 67.5 12.10 13.60
DG 150807C00068000 C 08/07/15 68.0 11.60 13.10
DG 150807C00068500 C 08/07/15 68.5 11.10 12.60
DG 150807C00069000 C 08/07/15 69.0 10.60 12.10
DG 150807C00069500 C 08/07/15 69.5 10.10 11.70
DG 150807C00070000 C 08/07/15 70.0 9.70 11.10
DG 150807C00070500 C 08/07/15 70.5 9.20 10.50
DG 150807C00071000 C 08/07/15 71.0 8.70 10.00
DG 150807C00071500 C 08/07/15 71.5 8.30 9.50
DG 150807C00072000 C 08/07/15 72.0 7.80 9.00
DG 150807C00072500 C 08/07/15 72.5 7.20 8.50
DG 150807C00073000 C 08/07/15 73.0 6.70 8.20
DG 150807C00073500 C 08/07/15 73.5 6.30 7.70
DG 150807C00074000 C 08/07/15 74.0 5.80 7.00
DG 150807C00074500 C 08/07/15 74.5 5.30 6.50
DG 150807C00075000 C 08/07/15 75.0 4.80 6.00
DG 150807C00075500 C 08/07/15 75.5 4.30 5.60
DG 150807C00076000 C 08/07/15 76.0 3.80 5.10
DG 150807C00076500 C 08/07/15 76.5 3.30 4.50
DG 150807C00077000 C 08/07/15 77.0 2.90 4.10
DG 150807C00077500 C 08/07/15 77.5 2.85 3.60
DG 150807C00078000 C 08/07/15 78.0 2.35 3.00
DG 150807C00078500 C 08/07/15 78.5 1.95 2.50
DG 150807C00079000 C 08/07/15 79.0 1.20 2.15
DG 150807C00079500 C 08/07/15 79.5 0.95 1.45
DG 150807C00080000 C 08/07/15 80.0 0.80 1.00
DG 150807C00080500 C 08/07/15 80.5 0.60 0.75
DG 150807C00081000 C 08/07/15 81.0 0.40 0.55
DG 150807C00081500 C 08/07/15 81.5 0.25 0.40
DG 150807C00082000 C 08/07/15 82.0 0.15 0.25
DG 150807C00082500 C 08/07/15 82.5 0.10 0.35
DG 150807C00083000 C 08/07/15 83.0 0.05 0.35
DG 150807C00083500 C 08/07/15 83.5 0.00 0.50
DG 150807C00084000 C 08/07/15 84.0 0.00 0.20
DG 150807C00084500 C 08/07/15 84.5 0.00 0.50
DG 150807C00085000 C 08/07/15 85.0 0.00 0.50
DG 150807C00085500 C 08/07/15 85.5 0.00 0.50
DG 150807C00086000 C 08/07/15 86.0 0.00 0.50
DG 150807C00087000 C 08/07/15 87.0 0.00 0.50
DG 150807C00088000 C 08/07/15 88.0 0.00 0.50
DG 150807C00089000 C 08/07/15 89.0 0.00 0.50
DG 150807C00090000 C 08/07/15 90.0 0.00 0.50
DG 150807C00091000 C 08/07/15 91.0 0.00 0.50
DG 150807C00095000 C 08/07/15 95.0 0.00 0.50
DG 150807C00100000 C 08/07/15 100.0 0.00 0.50
DG 150807C00105000 C 08/07/15 105.0 0.00 0.50
DG 150807P00065000 P 08/07/15 65.0 0.00 0.50
DG 150807P00067000 P 08/07/15 67.0 0.00 0.50
DG 150807P00067500 P 08/07/15 67.5 0.00 0.50
DG 150807P00068000 P 08/07/15 68.0 0.00 0.50
DG 150807P00068500 P 08/07/15 68.5 0.00 0.50
DG 150807P00069000 P 08/07/15 69.0 0.00 0.50
DG 150807P00069500 P 08/07/15 69.5 0.00 0.50
DG 150807P00070000 P 08/07/15 70.0 0.00 0.50
DG 150807P00070500 P 08/07/15 70.5 0.00 0.50
DG 150807P00071000 P 08/07/15 71.0 0.00 0.50
DG 150807P00071500 P 08/07/15 71.5 0.00 0.50
DG 150807P00072000 P 08/07/15 72.0 0.00 0.50
DG 150807P00072500 P 08/07/15 72.5 0.00 0.50
DG 150807P00073000 P 08/07/15 73.0 0.00 0.50
DG 150807P00073500 P 08/07/15 73.5 0.00 0.50
DG 150807P00074000 P 08/07/15 74.0 0.00 0.50
DG 150807P00074500 P 08/07/15 74.5 0.00 0.50
DG 150807P00075000 P 08/07/15 75.0 0.00 0.50
DG 150807P00075500 P 08/07/15 75.5 0.00 0.50
DG 150807P00076000 P 08/07/15 76.0 0.00 0.50
DG 150807P00076500 P 08/07/15 76.5 0.00 0.50
DG 150807P00077000 P 08/07/15 77.0 0.00 0.50
DG 150807P00077500 P 08/07/15 77.5 0.00 0.50
DG 150807P00078000 P 08/07/15 78.0 0.10 0.30
DG 150807P00078500 P 08/07/15 78.5 0.15 0.30
DG 150807P00079000 P 08/07/15 79.0 0.20 0.35
DG 150807P00079500 P 08/07/15 79.5 0.25 0.50
DG 150807P00080000 P 08/07/15 80.0 0.45 0.65
DG 150807P00080500 P 08/07/15 80.5 0.70 0.90
DG 150807P00081000 P 08/07/15 81.0 0.95 1.25
DG 150807P00081500 P 08/07/15 81.5 1.30 1.60
DG 150807P00082000 P 08/07/15 82.0 1.40 2.10
DG 150807P00082500 P 08/07/15 82.5 1.85 2.95
DG 150807P00083000 P 08/07/15 83.0 2.20 3.50
DG 150807P00083500 P 08/07/15 83.5 2.70 3.90
DG 150807P00084000 P 08/07/15 84.0 3.10 4.40
DG 150807P00084500 P 08/07/15 84.5 3.60 4.90
DG 150807P00085000 P 08/07/15 85.0 4.10 5.40
DG 150807P00085500 P 08/07/15 85.5 4.60 5.90
DG 150807P00086000 P 08/07/15 86.0 5.10 6.40
DG 150807P00087000 P 08/07/15 87.0 6.10 7.40
DG 150807P00088000 P 08/07/15 88.0 7.10 8.40
DG 150807P00089000 P 08/07/15 89.0 8.10 9.30
DG 150807P00090000 P 08/07/15 90.0 8.90 10.40
DG 150807P00091000 P 08/07/15 91.0 10.00 11.50
DG 150807P00095000 P 08/07/15 95.0 13.90 15.20
DG 150807P00100000 P 08/07/15 100.0 18.20 20.20
DG 150807P00105000 P 08/07/15 105.0 23.20 25.20
DG 150814C00070000 C 08/14/15 70.0 8.70 11.00
DG 150814C00071000 C 08/14/15 71.0 8.80 10.10
DG 150814C00071500 C 08/14/15 71.5 8.30 9.60
DG 150814C00072000 C 08/14/15 72.0 7.80 9.10
DG 150814C00072500 C 08/14/15 72.5 7.10 8.60
DG 150814C00073000 C 08/14/15 73.0 6.80 8.10
DG 150814C00073500 C 08/14/15 73.5 6.30 7.60
DG 150814C00074000 C 08/14/15 74.0 5.80 7.10
DG 150814C00074500 C 08/14/15 74.5 5.40 6.60
DG 150814C00075000 C 08/14/15 75.0 4.80 6.10
DG 150814C00075500 C 08/14/15 75.5 4.40 5.60
DG 150814C00076000 C 08/14/15 76.0 4.00 5.10
DG 150814C00076500 C 08/14/15 76.5 3.50 4.60
DG 150814C00077000 C 08/14/15 77.0 3.10 4.30
DG 150814C00077500 C 08/14/15 77.5 2.65 3.70
DG 150814C00078000 C 08/14/15 78.0 2.20 3.20
DG 150814C00078500 C 08/14/15 78.5 1.80 2.75
DG 150814C00079000 C 08/14/15 79.0 1.80 2.05
DG 150814C00079500 C 08/14/15 79.5 1.45 1.80
DG 150814C00080000 C 08/14/15 80.0 1.10 1.35
DG 150814C00080500 C 08/14/15 80.5 0.85 1.10
DG 150814C00081000 C 08/14/15 81.0 0.70 0.85
DG 150814C00081500 C 08/14/15 81.5 0.50 0.70
DG 150814C00082000 C 08/14/15 82.0 0.40 0.50
DG 150814C00082500 C 08/14/15 82.5 0.30 0.40
DG 150814C00083000 C 08/14/15 83.0 0.20 0.35
DG 150814C00083500 C 08/14/15 83.5 0.10 0.35
DG 150814C00084000 C 08/14/15 84.0 0.05 0.30
DG 150814C00084500 C 08/14/15 84.5 0.05 0.30
DG 150814C00085000 C 08/14/15 85.0 0.00 0.50
DG 150814C00085500 C 08/14/15 85.5 0.00 0.50
DG 150814C00086000 C 08/14/15 86.0 0.00 0.50
DG 150814C00087000 C 08/14/15 87.0 0.00 0.50
DG 150814C00088000 C 08/14/15 88.0 0.00 0.50
DG 150814C00089000 C 08/14/15 89.0 0.00 0.50
DG 150814C00090000 C 08/14/15 90.0 0.00 0.50
DG 150814P00070000 P 08/14/15 70.0 0.00 0.50
DG 150814P00071000 P 08/14/15 71.0 0.00 0.50
DG 150814P00071500 P 08/14/15 71.5 0.00 0.50
DG 150814P00072000 P 08/14/15 72.0 0.00 0.50
DG 150814P00072500 P 08/14/15 72.5 0.00 0.50
DG 150814P00073000 P 08/14/15 73.0 0.00 0.50
DG 150814P00073500 P 08/14/15 73.5 0.00 0.50
DG 150814P00074000 P 08/14/15 74.0 0.00 0.50
DG 150814P00074500 P 08/14/15 74.5 0.00 0.50
DG 150814P00075000 P 08/14/15 75.0 0.00 0.50
DG 150814P00075500 P 08/14/15 75.5 0.00 0.50
DG 150814P00076000 P 08/14/15 76.0 0.05 0.50
DG 150814P00076500 P 08/14/15 76.5 0.10 0.50
DG 150814P00077000 P 08/14/15 77.0 0.15 0.40
DG 150814P00077500 P 08/14/15 77.5 0.20 0.45
DG 150814P00078000 P 08/14/15 78.0 0.25 0.40
DG 150814P00078500 P 08/14/15 78.5 0.35 0.50
DG 150814P00079000 P 08/14/15 79.0 0.45 0.60
DG 150814P00079500 P 08/14/15 79.5 0.60 0.75
DG 150814P00080000 P 08/14/15 80.0 0.75 0.95
DG 150814P00080500 P 08/14/15 80.5 1.00 1.20
DG 150814P00081000 P 08/14/15 81.0 1.25 1.45
DG 150814P00081500 P 08/14/15 81.5 1.55 1.85
DG 150814P00082000 P 08/14/15 82.0 1.90 2.25
DG 150814P00082500 P 08/14/15 82.5 2.05 2.65
DG 150814P00083000 P 08/14/15 83.0 2.40 3.10
DG 150814P00083500 P 08/14/15 83.5 2.85 3.60
DG 150814P00084000 P 08/14/15 84.0 3.20 4.40
DG 150814P00084500 P 08/14/15 84.5 3.70 4.90
DG 150814P00085000 P 08/14/15 85.0 4.20 5.40
DG 150814P00085500 P 08/14/15 85.5 4.50 5.90
DG 150814P00086000 P 08/14/15 86.0 5.10 6.40
DG 150814P00087000 P 08/14/15 87.0 6.10 7.30
DG 150814P00088000 P 08/14/15 88.0 7.10 8.30
DG 150814P00089000 P 08/14/15 89.0 7.70 9.40
DG 150814P00090000 P 08/14/15 90.0 8.70 10.70
DG 150821C00035000 C 08/21/15 35.0 43.30 47.00
DG 150821C00037500 C 08/21/15 37.5 40.80 44.50
DG 150821C00040000 C 08/21/15 40.0 38.30 42.00
DG 150821C00042500 C 08/21/15 42.5 35.80 39.50
DG 150821C00045000 C 08/21/15 45.0 33.30 37.00
DG 150821C00047500 C 08/21/15 47.5 30.90 34.50
DG 150821C00050000 C 08/21/15 50.0 29.50 31.30
DG 150821C00055000 C 08/21/15 55.0 24.50 26.30
DG 150821C00057500 C 08/21/15 57.5 22.10 23.60
DG 150821C00060000 C 08/21/15 60.0 19.60 21.10
DG 150821C00062500 C 08/21/15 62.5 16.30 18.60
DG 150821C00064000 C 08/21/15 64.0 15.70 17.10
DG 150821C00065000 C 08/21/15 65.0 14.70 16.10
DG 150821C00065500 C 08/21/15 65.5 14.20 15.60
DG 150821C00066000 C 08/21/15 66.0 13.70 15.10
DG 150821C00066500 C 08/21/15 66.5 13.20 14.60
DG 150821C00067000 C 08/21/15 67.0 12.70 14.10
DG 150821C00067500 C 08/21/15 67.5 12.20 13.60
DG 150821C00068000 C 08/21/15 68.0 11.70 13.10
DG 150821C00068500 C 08/21/15 68.5 11.20 12.60
DG 150821C00069000 C 08/21/15 69.0 10.70 12.00
DG 150821C00069500 C 08/21/15 69.5 10.20 11.60
DG 150821C00070000 C 08/21/15 70.0 9.70 11.00
DG 150821C00070500 C 08/21/15 70.5 9.20 10.50
DG 150821C00071000 C 08/21/15 71.0 8.80 10.00
DG 150821C00071500 C 08/21/15 71.5 8.30 9.50
DG 150821C00072000 C 08/21/15 72.0 7.80 9.00
DG 150821C00072500 C 08/21/15 72.5 7.80 8.50
DG 150821C00073000 C 08/21/15 73.0 6.90 8.00
DG 150821C00073500 C 08/21/15 73.5 6.40 7.60
DG 150821C00074000 C 08/21/15 74.0 5.90 7.10
DG 150821C00074500 C 08/21/15 74.5 5.40 6.60
DG 150821C00075000 C 08/21/15 75.0 5.40 6.00
DG 150821C00075500 C 08/21/15 75.5 4.50 5.60
DG 150821C00076000 C 08/21/15 76.0 4.00 5.20
DG 150821C00076500 C 08/21/15 76.5 3.90 4.60
DG 150821C00077000 C 08/21/15 77.0 3.60 4.20
DG 150821C00077500 C 08/21/15 77.5 3.10 3.80
DG 150821C00078000 C 08/21/15 78.0 2.75 3.40
DG 150821C00078500 C 08/21/15 78.5 2.35 2.75
DG 150821C00079000 C 08/21/15 79.0 1.95 2.40
DG 150821C00079500 C 08/21/15 79.5 1.70 2.10
DG 150821C00080000 C 08/21/15 80.0 1.35 1.60
DG 150821C00080500 C 08/21/15 80.5 1.15 1.35
DG 150821C00081000 C 08/21/15 81.0 0.95 1.10
DG 150821C00081500 C 08/21/15 81.5 0.70 0.95
DG 150821C00082000 C 08/21/15 82.0 0.55 0.75
DG 150821C00082500 C 08/21/15 82.5 0.45 0.60
DG 150821C00083000 C 08/21/15 83.0 0.35 0.55
DG 150821C00083500 C 08/21/15 83.5 0.15 0.50
DG 150821C00084000 C 08/21/15 84.0 0.15 0.40
DG 150821C00084500 C 08/21/15 84.5 0.10 0.30
DG 150821C00085000 C 08/21/15 85.0 0.05 0.25
DG 150821C00085500 C 08/21/15 85.5 0.00 0.20
DG 150821C00086000 C 08/21/15 86.0 0.00 0.15
DG 150821C00086500 C 08/21/15 86.5 0.00 0.15
DG 150821C00087000 C 08/21/15 87.0 0.00 0.10
DG 150821C00087500 C 08/21/15 87.5 0.00 0.10
DG 150821C00088000 C 08/21/15 88.0 0.00 0.10
DG 150821C00089000 C 08/21/15 89.0 0.00 0.05
DG 150821C00090000 C 08/21/15 90.0 0.00 0.05
DG 150821C00091000 C 08/21/15 91.0 0.00 0.05
DG 150821C00092000 C 08/21/15 92.0 0.00 0.05
DG 150821C00095000 C 08/21/15 95.0 0.00 0.05
DG 150821C00100000 C 08/21/15 100.0 0.00 0.05
DG 150821C00105000 C 08/21/15 105.0 0.00 0.05
DG 150821C00110000 C 08/21/15 110.0 0.00 0.05
DG 150821P00035000 P 08/21/15 35.0 0.00 0.05
DG 150821P00037500 P 08/21/15 37.5 0.00 0.05
DG 150821P00040000 P 08/21/15 40.0 0.00 0.05
DG 150821P00042500 P 08/21/15 42.5 0.00 0.05
DG 150821P00045000 P 08/21/15 45.0 0.00 0.05
DG 150821P00047500 P 08/21/15 47.5 0.00 0.05
DG 150821P00050000 P 08/21/15 50.0 0.00 0.05
DG 150821P00055000 P 08/21/15 55.0 0.00 0.05
DG 150821P00057500 P 08/21/15 57.5 0.00 0.05
DG 150821P00060000 P 08/21/15 60.0 0.00 0.05
DG 150821P00062500 P 08/21/15 62.5 0.00 0.05
DG 150821P00064000 P 08/21/15 64.0 0.00 0.05
DG 150821P00065000 P 08/21/15 65.0 0.00 0.05
DG 150821P00065500 P 08/21/15 65.5 0.00 0.05
DG 150821P00066000 P 08/21/15 66.0 0.00 0.05
DG 150821P00066500 P 08/21/15 66.5 0.00 0.05
DG 150821P00067000 P 08/21/15 67.0 0.00 0.05
DG 150821P00067500 P 08/21/15 67.5 0.00 0.10
DG 150821P00068000 P 08/21/15 68.0 0.00 0.10
DG 150821P00068500 P 08/21/15 68.5 0.00 0.10
DG 150821P00069000 P 08/21/15 69.0 0.00 0.10
DG 150821P00069500 P 08/21/15 69.5 0.00 0.10
DG 150821P00070000 P 08/21/15 70.0 0.00 0.10
DG 150821P00070500 P 08/21/15 70.5 0.00 0.15
DG 150821P00071000 P 08/21/15 71.0 0.00 0.15
DG 150821P00071500 P 08/21/15 71.5 0.00 0.15
DG 150821P00072000 P 08/21/15 72.0 0.00 0.20
DG 150821P00072500 P 08/21/15 72.5 0.05 0.20
DG 150821P00073000 P 08/21/15 73.0 0.00 0.20
DG 150821P00073500 P 08/21/15 73.5 0.00 0.25
DG 150821P00074000 P 08/21/15 74.0 0.05 0.25
DG 150821P00074500 P 08/21/15 74.5 0.00 0.30
DG 150821P00075000 P 08/21/15 75.0 0.10 0.30
DG 150821P00075500 P 08/21/15 75.5 0.10 0.40
DG 150821P00076000 P 08/21/15 76.0 0.15 0.40
DG 150821P00076500 P 08/21/15 76.5 0.20 0.50
DG 150821P00077000 P 08/21/15 77.0 0.25 0.40
DG 150821P00077500 P 08/21/15 77.5 0.30 0.55
DG 150821P00078000 P 08/21/15 78.0 0.40 0.60
DG 150821P00078500 P 08/21/15 78.5 0.50 0.70
DG 150821P00079000 P 08/21/15 79.0 0.65 0.80
DG 150821P00079500 P 08/21/15 79.5 0.80 1.00
DG 150821P00080000 P 08/21/15 80.0 0.90 1.20
DG 150821P00080500 P 08/21/15 80.5 1.25 1.45
DG 150821P00081000 P 08/21/15 81.0 1.50 1.75
DG 150821P00081500 P 08/21/15 81.5 1.75 2.05
DG 150821P00082000 P 08/21/15 82.0 2.10 2.45
DG 150821P00082500 P 08/21/15 82.5 2.20 2.80
DG 150821P00083000 P 08/21/15 83.0 2.55 3.20
DG 150821P00083500 P 08/21/15 83.5 3.00 3.60
DG 150821P00084000 P 08/21/15 84.0 3.30 4.50
DG 150821P00084500 P 08/21/15 84.5 3.80 5.00
DG 150821P00085000 P 08/21/15 85.0 4.20 5.40
DG 150821P00085500 P 08/21/15 85.5 4.70 5.90
DG 150821P00086000 P 08/21/15 86.0 5.10 6.40
DG 150821P00086500 P 08/21/15 86.5 5.60 6.90
DG 150821P00087000 P 08/21/15 87.0 6.10 7.30
DG 150821P00087500 P 08/21/15 87.5 6.60 7.80
DG 150821P00088000 P 08/21/15 88.0 7.10 8.30
DG 150821P00089000 P 08/21/15 89.0 8.10 9.30
DG 150821P00090000 P 08/21/15 90.0 9.10 10.30
DG 150821P00091000 P 08/21/15 91.0 9.60 11.30
DG 150821P00092000 P 08/21/15 92.0 10.40 12.10
DG 150821P00095000 P 08/21/15 95.0 13.30 15.20
DG 150821P00100000 P 08/21/15 100.0 18.10 20.20
DG 150821P00105000 P 08/21/15 105.0 23.20 25.20
DG 150821P00110000 P 08/21/15 110.0 28.20 30.30
DG 150828C00065000 C 08/28/15 65.0 14.80 16.20
DG 150828C00070000 C 08/28/15 70.0 9.90 11.10
DG 150828C00071000 C 08/28/15 71.0 8.00 10.10
DG 150828C00071500 C 08/28/15 71.5 8.40 9.70
DG 150828C00072000 C 08/28/15 72.0 8.00 9.20
DG 150828C00072500 C 08/28/15 72.5 7.60 8.80
DG 150828C00073000 C 08/28/15 73.0 7.50 8.30
DG 150828C00073500 C 08/28/15 73.5 7.00 7.70
DG 150828C00074000 C 08/28/15 74.0 6.20 7.30
DG 150828C00074500 C 08/28/15 74.5 5.70 6.90
DG 150828C00075000 C 08/28/15 75.0 5.10 6.40
DG 150828C00075500 C 08/28/15 75.5 4.90 6.20
DG 150828C00076000 C 08/28/15 76.0 4.50 5.50
DG 150828C00076500 C 08/28/15 76.5 3.90 5.10
DG 150828C00077000 C 08/28/15 77.0 3.70 4.70
DG 150828C00077500 C 08/28/15 77.5 3.40 4.20
DG 150828C00078000 C 08/28/15 78.0 2.95 3.90
DG 150828C00078500 C 08/28/15 78.5 2.75 3.60
DG 150828C00079000 C 08/28/15 79.0 2.50 3.20
DG 150828C00079500 C 08/28/15 79.5 2.10 2.85
DG 150828C00080000 C 08/28/15 80.0 1.90 2.50
DG 150828C00080500 C 08/28/15 80.5 1.75 2.25
DG 150828C00081000 C 08/28/15 81.0 1.45 2.00
DG 150828C00081500 C 08/28/15 81.5 1.30 1.55
DG 150828C00082000 C 08/28/15 82.0 1.05 1.55
DG 150828C00082500 C 08/28/15 82.5 0.90 1.35
DG 150828C00083000 C 08/28/15 83.0 0.75 1.20
DG 150828C00083500 C 08/28/15 83.5 0.65 1.10
DG 150828C00084000 C 08/28/15 84.0 0.55 1.00
DG 150828C00084500 C 08/28/15 84.5 0.45 0.90
DG 150828C00085000 C 08/28/15 85.0 0.25 0.80
DG 150828C00085500 C 08/28/15 85.5 0.25 0.70
DG 150828C00086000 C 08/28/15 86.0 0.20 0.60
DG 150828C00087000 C 08/28/15 87.0 0.10 0.50
DG 150828C00088000 C 08/28/15 88.0 0.05 0.50
DG 150828C00089000 C 08/28/15 89.0 0.00 0.50
DG 150828C00090000 C 08/28/15 90.0 0.00 0.50
DG 150828P00065000 P 08/28/15 65.0 0.00 0.50
DG 150828P00070000 P 08/28/15 70.0 0.00 0.50
DG 150828P00071000 P 08/28/15 71.0 0.00 0.50
DG 150828P00071500 P 08/28/15 71.5 0.05 0.50
DG 150828P00072000 P 08/28/15 72.0 0.05 0.50
DG 150828P00072500 P 08/28/15 72.5 0.10 0.50
DG 150828P00073000 P 08/28/15 73.0 0.15 0.55
DG 150828P00073500 P 08/28/15 73.5 0.20 0.40
DG 150828P00074000 P 08/28/15 74.0 0.25 0.65
DG 150828P00074500 P 08/28/15 74.5 0.30 0.55
DG 150828P00075000 P 08/28/15 75.0 0.35 0.75
DG 150828P00075500 P 08/28/15 75.5 0.45 0.85
DG 150828P00076000 P 08/28/15 76.0 0.55 0.70
DG 150828P00076500 P 08/28/15 76.5 0.35 1.10
DG 150828P00077000 P 08/28/15 77.0 0.45 1.10
DG 150828P00077500 P 08/28/15 77.5 0.50 1.15
DG 150828P00078000 P 08/28/15 78.0 0.70 1.15
DG 150828P00078500 P 08/28/15 78.5 0.85 1.30
DG 150828P00079000 P 08/28/15 79.0 0.95 1.50
DG 150828P00079500 P 08/28/15 79.5 1.30 1.70
DG 150828P00080000 P 08/28/15 80.0 1.25 1.95
DG 150828P00080500 P 08/28/15 80.5 1.45 2.30
DG 150828P00081000 P 08/28/15 81.0 1.70 2.55
DG 150828P00081500 P 08/28/15 81.5 2.00 2.80
DG 150828P00082000 P 08/28/15 82.0 2.25 3.10
DG 150828P00082500 P 08/28/15 82.5 2.55 3.60
DG 150828P00083000 P 08/28/15 83.0 3.10 4.30
DG 150828P00083500 P 08/28/15 83.5 3.50 4.60
DG 150828P00084000 P 08/28/15 84.0 3.60 5.00
DG 150828P00084500 P 08/28/15 84.5 4.20 5.40
DG 150828P00085000 P 08/28/15 85.0 4.50 5.80
DG 150828P00085500 P 08/28/15 85.5 4.50 6.30
DG 150828P00086000 P 08/28/15 86.0 5.00 6.70
DG 150828P00087000 P 08/28/15 87.0 6.20 7.60
DG 150828P00088000 P 08/28/15 88.0 7.00 8.60
DG 150828P00089000 P 08/28/15 89.0 8.10 9.50
DG 150828P00090000 P 08/28/15 90.0 9.00 10.40
DG 150904C00065000 C 09/04/15 65.0 14.60 16.20
DG 150904C00070000 C 09/04/15 70.0 10.00 11.30
DG 150904C00072000 C 09/04/15 72.0 8.10 9.30
DG 150904C00072500 C 09/04/15 72.5 7.70 8.80
DG 150904C00073000 C 09/04/15 73.0 7.20 8.30
DG 150904C00073500 C 09/04/15 73.5 6.80 7.90
DG 150904C00074000 C 09/04/15 74.0 6.30 7.40
DG 150904C00074500 C 09/04/15 74.5 6.30 7.00
DG 150904C00075000 C 09/04/15 75.0 5.80 6.50
DG 150904C00075500 C 09/04/15 75.5 5.40 6.10
DG 150904C00076000 C 09/04/15 76.0 4.90 5.70
DG 150904C00076500 C 09/04/15 76.5 4.50 5.30
DG 150904C00077000 C 09/04/15 77.0 4.10 4.90
DG 150904C00077500 C 09/04/15 77.5 3.70 4.50
DG 150904C00078000 C 09/04/15 78.0 3.40 4.00
DG 150904C00078500 C 09/04/15 78.5 3.10 3.70
DG 150904C00079000 C 09/04/15 79.0 2.80 3.40
DG 150904C00079500 C 09/04/15 79.5 2.50 3.10
DG 150904C00080000 C 09/04/15 80.0 2.25 2.70
DG 150904C00080500 C 09/04/15 80.5 2.00 2.50
DG 150904C00081000 C 09/04/15 81.0 1.80 2.15
DG 150904C00081500 C 09/04/15 81.5 1.60 1.90
DG 150904C00082000 C 09/04/15 82.0 1.35 1.70
DG 150904C00082500 C 09/04/15 82.5 1.15 1.55
DG 150904C00083000 C 09/04/15 83.0 1.05 1.30
DG 150904C00083500 C 09/04/15 83.5 0.85 1.25
DG 150904C00084000 C 09/04/15 84.0 0.75 1.15
DG 150904C00084500 C 09/04/15 84.5 0.60 1.00
DG 150904C00085000 C 09/04/15 85.0 0.45 0.85
DG 150904C00085500 C 09/04/15 85.5 0.35 0.80
DG 150904C00086000 C 09/04/15 86.0 0.30 0.70
DG 150904C00086500 C 09/04/15 86.5 0.25 0.65
DG 150904C00087000 C 09/04/15 87.0 0.15 0.55
DG 150904C00087500 C 09/04/15 87.5 0.15 0.50
DG 150904C00088000 C 09/04/15 88.0 0.10 0.45
DG 150904C00089000 C 09/04/15 89.0 0.15 0.35
DG 150904C00090000 C 09/04/15 90.0 0.10 0.25
DG 150904P00065000 P 09/04/15 65.0 0.00 0.15
DG 150904P00070000 P 09/04/15 70.0 0.00 0.40
DG 150904P00072000 P 09/04/15 72.0 0.15 0.55
DG 150904P00072500 P 09/04/15 72.5 0.25 0.60
DG 150904P00073000 P 09/04/15 73.0 0.25 0.65
DG 150904P00073500 P 09/04/15 73.5 0.35 0.70
DG 150904P00074000 P 09/04/15 74.0 0.35 0.75
DG 150904P00074500 P 09/04/15 74.5 0.45 0.80
DG 150904P00075000 P 09/04/15 75.0 0.50 0.70
DG 150904P00075500 P 09/04/15 75.5 0.55 0.75
DG 150904P00076000 P 09/04/15 76.0 0.65 0.85
DG 150904P00076500 P 09/04/15 76.5 0.70 1.05
DG 150904P00077000 P 09/04/15 77.0 0.80 1.05
DG 150904P00077500 P 09/04/15 77.5 0.95 1.20
DG 150904P00078000 P 09/04/15 78.0 1.05 1.30
DG 150904P00078500 P 09/04/15 78.5 1.25 1.45
DG 150904P00079000 P 09/04/15 79.0 1.35 1.70
DG 150904P00079500 P 09/04/15 79.5 1.55 2.00
DG 150904P00080000 P 09/04/15 80.0 1.75 2.10
DG 150904P00080500 P 09/04/15 80.5 2.00 2.35
DG 150904P00081000 P 09/04/15 81.0 2.25 2.65
DG 150904P00081500 P 09/04/15 81.5 2.55 2.95
DG 150904P00082000 P 09/04/15 82.0 2.85 3.30
DG 150904P00082500 P 09/04/15 82.5 3.00 3.60
DG 150904P00083000 P 09/04/15 83.0 3.40 4.00
DG 150904P00083500 P 09/04/15 83.5 3.60 4.30
DG 150904P00084000 P 09/04/15 84.0 4.00 4.70
DG 150904P00084500 P 09/04/15 84.5 4.30 5.00
DG 150904P00085000 P 09/04/15 85.0 4.70 5.40
DG 150904P00085500 P 09/04/15 85.5 5.20 5.90
DG 150904P00086000 P 09/04/15 86.0 5.60 6.30
DG 150904P00086500 P 09/04/15 86.5 6.00 7.20
DG 150904P00087000 P 09/04/15 87.0 6.40 7.70
DG 150904P00087500 P 09/04/15 87.5 6.90 8.10
DG 150904P00088000 P 09/04/15 88.0 7.30 8.60
DG 150904P00089000 P 09/04/15 89.0 8.20 9.50
DG 150904P00090000 P 09/04/15 90.0 9.20 10.30
DG 150911C00070000 C 09/11/15 70.0 10.00 11.70
DG 150911C00071000 C 09/11/15 71.0 9.10 10.30
DG 150911C00072000 C 09/11/15 72.0 8.20 9.40
DG 150911C00072500 C 09/11/15 72.5 7.70 8.90
DG 150911C00073000 C 09/11/15 73.0 7.30 8.50
DG 150911C00073500 C 09/11/15 73.5 6.90 7.90
DG 150911C00074000 C 09/11/15 74.0 6.40 7.60
DG 150911C00074500 C 09/11/15 74.5 6.30 7.00
DG 150911C00075000 C 09/11/15 75.0 5.90 6.60
DG 150911C00075500 C 09/11/15 75.5 5.40 6.20
DG 150911C00076000 C 09/11/15 76.0 5.00 5.80
DG 150911C00076500 C 09/11/15 76.5 4.50 5.40
DG 150911C00077000 C 09/11/15 77.0 4.10 5.00
DG 150911C00077500 C 09/11/15 77.5 3.80 4.50
DG 150911C00078000 C 09/11/15 78.0 3.40 4.20
DG 150911C00078500 C 09/11/15 78.5 3.10 3.80
DG 150911C00079000 C 09/11/15 79.0 3.00 3.50
DG 150911C00079500 C 09/11/15 79.5 2.60 3.20
DG 150911C00080000 C 09/11/15 80.0 2.40 2.90
DG 150911C00080500 C 09/11/15 80.5 2.05 2.60
DG 150911C00081000 C 09/11/15 81.0 1.90 2.30
DG 150911C00081500 C 09/11/15 81.5 1.70 2.05
DG 150911C00082000 C 09/11/15 82.0 1.45 1.85
DG 150911C00082500 C 09/11/15 82.5 1.25 1.65
DG 150911C00083000 C 09/11/15 83.0 1.10 1.50
DG 150911C00083500 C 09/11/15 83.5 0.95 1.30
DG 150911C00084000 C 09/11/15 84.0 0.80 1.20
DG 150911C00084500 C 09/11/15 84.5 0.70 1.05
DG 150911C00085000 C 09/11/15 85.0 0.55 0.95
DG 150911C00085500 C 09/11/15 85.5 0.45 0.85
DG 150911C00086000 C 09/11/15 86.0 0.35 0.80
DG 150911C00086500 C 09/11/15 86.5 0.30 0.70
DG 150911C00087000 C 09/11/15 87.0 0.25 0.65
DG 150911C00088000 C 09/11/15 88.0 0.15 0.50
DG 150911P00070000 P 09/11/15 70.0 0.05 0.45
DG 150911P00071000 P 09/11/15 71.0 0.10 0.55
DG 150911P00072000 P 09/11/15 72.0 0.20 0.60
DG 150911P00072500 P 09/11/15 72.5 0.20 0.55
DG 150911P00073000 P 09/11/15 73.0 0.25 0.70
DG 150911P00073500 P 09/11/15 73.5 0.30 0.75
DG 150911P00074000 P 09/11/15 74.0 0.40 0.80
DG 150911P00074500 P 09/11/15 74.5 0.45 0.90
DG 150911P00075000 P 09/11/15 75.0 0.55 0.85
DG 150911P00075500 P 09/11/15 75.5 0.65 1.05
DG 150911P00076000 P 09/11/15 76.0 0.75 1.15
DG 150911P00076500 P 09/11/15 76.5 0.85 1.30
DG 150911P00077000 P 09/11/15 77.0 0.95 1.35
DG 150911P00077500 P 09/11/15 77.5 1.05 1.40
DG 150911P00078000 P 09/11/15 78.0 1.20 1.60
DG 150911P00078500 P 09/11/15 78.5 1.35 1.70
DG 150911P00079000 P 09/11/15 79.0 1.45 1.85
DG 150911P00079500 P 09/11/15 79.5 1.65 2.10
DG 150911P00080000 P 09/11/15 80.0 1.85 2.30
DG 150911P00080500 P 09/11/15 80.5 2.10 2.55
DG 150911P00081000 P 09/11/15 81.0 2.35 2.80
DG 150911P00081500 P 09/11/15 81.5 2.65 3.10
DG 150911P00082000 P 09/11/15 82.0 2.95 3.40
DG 150911P00082500 P 09/11/15 82.5 3.10 3.70
DG 150911P00083000 P 09/11/15 83.0 3.50 4.10
DG 150911P00083500 P 09/11/15 83.5 3.70 4.40
DG 150911P00084000 P 09/11/15 84.0 4.10 4.80
DG 150911P00084500 P 09/11/15 84.5 4.40 5.20
DG 150911P00085000 P 09/11/15 85.0 4.80 5.50
DG 150911P00085500 P 09/11/15 85.5 5.20 5.90
DG 150911P00086000 P 09/11/15 86.0 5.60 6.30
DG 150911P00086500 P 09/11/15 86.5 6.00 7.20
DG 150911P00087000 P 09/11/15 87.0 6.50 7.70
DG 150911P00088000 P 09/11/15 88.0 7.40 8.60
DG 150918C00040000 C 09/18/15 40.0 38.40 42.00
DG 150918C00042500 C 09/18/15 42.5 36.10 39.50
DG 150918C00045000 C 09/18/15 45.0 33.60 37.00
DG 150918C00047500 C 09/18/15 47.5 31.10 34.50
DG 150918C00050000 C 09/18/15 50.0 28.40 31.80
DG 150918C00055000 C 09/18/15 55.0 24.50 26.30
DG 150918C00060000 C 09/18/15 60.0 19.80 21.20
DG 150918C00065000 C 09/18/15 65.0 14.90 16.20
DG 150918C00070000 C 09/18/15 70.0 10.00 11.30
DG 150918C00072500 C 09/18/15 72.5 7.80 8.90
DG 150918C00075000 C 09/18/15 75.0 5.90 6.70
DG 150918C00077500 C 09/18/15 77.5 4.10 4.50
DG 150918C00080000 C 09/18/15 80.0 2.55 2.90
DG 150918C00082500 C 09/18/15 82.5 1.45 1.65
DG 150918C00085000 C 09/18/15 85.0 0.70 1.05
DG 150918C00087500 C 09/18/15 87.5 0.30 0.65
DG 150918C00090000 C 09/18/15 90.0 0.15 0.40
DG 150918C00095000 C 09/18/15 95.0 0.00 0.15
DG 150918C00100000 C 09/18/15 100.0 0.00 0.10
DG 150918C00105000 C 09/18/15 105.0 0.00 0.05
DG 150918C00110000 C 09/18/15 110.0 0.00 0.05
DG 150918C00115000 C 09/18/15 115.0 0.00 0.05
DG 150918C00120000 C 09/18/15 120.0 0.00 0.05
DG 150918P00040000 P 09/18/15 40.0 0.00 0.05
DG 150918P00042500 P 09/18/15 42.5 0.00 0.05
DG 150918P00045000 P 09/18/15 45.0 0.00 0.05
DG 150918P00047500 P 09/18/15 47.5 0.00 0.05
DG 150918P00050000 P 09/18/15 50.0 0.00 0.05
DG 150918P00055000 P 09/18/15 55.0 0.00 0.10
DG 150918P00060000 P 09/18/15 60.0 0.00 0.10
DG 150918P00065000 P 09/18/15 65.0 0.00 0.25
DG 150918P00070000 P 09/18/15 70.0 0.20 0.40
DG 150918P00072500 P 09/18/15 72.5 0.35 0.45
DG 150918P00075000 P 09/18/15 75.0 0.65 0.85
DG 150918P00077500 P 09/18/15 77.5 1.20 1.50
DG 150918P00080000 P 09/18/15 80.0 2.15 2.40
DG 150918P00082500 P 09/18/15 82.5 3.40 3.80
DG 150918P00085000 P 09/18/15 85.0 4.90 5.70
DG 150918P00087500 P 09/18/15 87.5 7.10 8.20
DG 150918P00090000 P 09/18/15 90.0 9.30 10.60
DG 150918P00095000 P 09/18/15 95.0 14.00 15.40
DG 150918P00100000 P 09/18/15 100.0 18.90 20.40
DG 150918P00105000 P 09/18/15 105.0 23.50 25.90
DG 150918P00110000 P 09/18/15 110.0 28.20 31.40
DG 150918P00115000 P 09/18/15 115.0 33.00 36.70
DG 150918P00120000 P 09/18/15 120.0 38.20 41.50
DG 151120C00040000 C 11/20/15 40.0 38.30 42.00
DG 151120C00042500 C 11/20/15 42.5 35.90 39.70
DG 151120C00045000 C 11/20/15 45.0 33.30 37.20
DG 151120C00047500 C 11/20/15 47.5 31.40 33.90
DG 151120C00050000 C 11/20/15 50.0 29.50 31.40
DG 151120C00055000 C 11/20/15 55.0 24.60 26.40
DG 151120C00060000 C 11/20/15 60.0 19.50 21.30
DG 151120C00065000 C 11/20/15 65.0 15.00 16.40
DG 151120C00067500 C 11/20/15 67.5 12.70 14.10
DG 151120C00070000 C 11/20/15 70.0 10.50 11.80
DG 151120C00072500 C 11/20/15 72.5 8.70 9.50
DG 151120C00075000 C 11/20/15 75.0 6.50 7.30
DG 151120C00077500 C 11/20/15 77.5 4.90 5.60
DG 151120C00080000 C 11/20/15 80.0 3.40 4.00
DG 151120C00082500 C 11/20/15 82.5 2.40 2.80
DG 151120C00085000 C 11/20/15 85.0 1.60 1.90
DG 151120C00087500 C 11/20/15 87.5 0.85 1.25
DG 151120C00090000 C 11/20/15 90.0 0.45 0.85
DG 151120C00095000 C 11/20/15 95.0 0.10 0.45
DG 151120C00100000 C 11/20/15 100.0 0.00 0.20
DG 151120C00105000 C 11/20/15 105.0 0.00 0.10
DG 151120C00110000 C 11/20/15 110.0 0.00 0.05
DG 151120P00040000 P 11/20/15 40.0 0.00 0.05
DG 151120P00042500 P 11/20/15 42.5 0.00 0.05
DG 151120P00045000 P 11/20/15 45.0 0.00 0.05
DG 151120P00047500 P 11/20/15 47.5 0.00 0.10
DG 151120P00050000 P 11/20/15 50.0 0.00 0.10
DG 151120P00055000 P 11/20/15 55.0 0.00 0.20
DG 151120P00060000 P 11/20/15 60.0 0.05 0.40
DG 151120P00065000 P 11/20/15 65.0 0.20 0.60
DG 151120P00067500 P 11/20/15 67.5 0.35 0.75
DG 151120P00070000 P 11/20/15 70.0 0.60 1.05
DG 151120P00072500 P 11/20/15 72.5 0.95 1.35
DG 151120P00075000 P 11/20/15 75.0 1.45 1.90
DG 151120P00077500 P 11/20/15 77.5 2.15 2.70
DG 151120P00080000 P 11/20/15 80.0 3.10 3.80
DG 151120P00082500 P 11/20/15 82.5 4.40 5.20
DG 151120P00085000 P 11/20/15 85.0 6.00 6.80
DG 151120P00087500 P 11/20/15 87.5 7.80 8.60
DG 151120P00090000 P 11/20/15 90.0 9.80 11.10
DG 151120P00095000 P 11/20/15 95.0 14.30 15.70
DG 151120P00100000 P 11/20/15 100.0 19.10 20.60
DG 151120P00105000 P 11/20/15 105.0 23.90 25.70
DG 151120P00110000 P 11/20/15 110.0 28.40 31.00
DG 160115C00030000 C 01/15/16 30.0 48.20 51.60
DG 160115C00033000 C 01/15/16 33.0 45.00 49.70
DG 160115C00035000 C 01/15/16 35.0 43.20 46.50
DG 160115C00038000 C 01/15/16 38.0 40.00 44.70
DG 160115C00040000 C 01/15/16 40.0 38.60 41.50
DG 160115C00043000 C 01/15/16 43.0 35.00 39.80
DG 160115C00045000 C 01/15/16 45.0 34.40 37.20
DG 160115C00048000 C 01/15/16 48.0 30.10 34.80
DG 160115C00050000 C 01/15/16 50.0 29.20 32.50
DG 160115C00052500 C 01/15/16 52.5 27.10 29.70
DG 160115C00055000 C 01/15/16 55.0 24.60 26.50
DG 160115C00057500 C 01/15/16 57.5 22.50 24.00
DG 160115C00060000 C 01/15/16 60.0 18.70 21.70
DG 160115C00062500 C 01/15/16 62.5 16.80 19.40
DG 160115C00065000 C 01/15/16 65.0 15.40 16.30
DG 160115C00067500 C 01/15/16 67.5 13.10 14.50
DG 160115C00070000 C 01/15/16 70.0 11.30 12.20
DG 160115C00072500 C 01/15/16 72.5 9.10 10.20
DG 160115C00075000 C 01/15/16 75.0 7.30 8.30
DG 160115C00077500 C 01/15/16 77.5 6.00 6.50
DG 160115C00080000 C 01/15/16 80.0 4.60 5.00
DG 160115C00082500 C 01/15/16 82.5 3.30 3.80
DG 160115C00085000 C 01/15/16 85.0 2.35 2.70
DG 160115C00087500 C 01/15/16 87.5 1.65 2.05
DG 160115C00090000 C 01/15/16 90.0 1.05 1.45
DG 160115C00095000 C 01/15/16 95.0 0.35 0.85
DG 160115C00100000 C 01/15/16 100.0 0.05 0.55
DG 160115C00105000 C 01/15/16 105.0 0.00 0.30
DG 160115P00030000 P 01/15/16 30.0 0.00 0.05
DG 160115P00033000 P 01/15/16 33.0 0.00 3.60
DG 160115P00035000 P 01/15/16 35.0 0.00 0.10
DG 160115P00038000 P 01/15/16 38.0 0.00 3.60
DG 160115P00040000 P 01/15/16 40.0 0.00 0.10
DG 160115P00043000 P 01/15/16 43.0 0.00 3.60
DG 160115P00045000 P 01/15/16 45.0 0.00 0.15
DG 160115P00048000 P 01/15/16 48.0 0.00 3.60
DG 160115P00050000 P 01/15/16 50.0 0.05 0.25
DG 160115P00052500 P 01/15/16 52.5 0.05 0.35
DG 160115P00055000 P 01/15/16 55.0 0.25 0.45
DG 160115P00057500 P 01/15/16 57.5 0.20 0.55
DG 160115P00060000 P 01/15/16 60.0 0.25 0.65
DG 160115P00062500 P 01/15/16 62.5 0.40 0.75
DG 160115P00065000 P 01/15/16 65.0 0.70 1.00
DG 160115P00067500 P 01/15/16 67.5 0.85 1.30
DG 160115P00070000 P 01/15/16 70.0 1.25 1.70
DG 160115P00072500 P 01/15/16 72.5 1.75 2.20
DG 160115P00075000 P 01/15/16 75.0 2.35 2.95
DG 160115P00077500 P 01/15/16 77.5 3.20 3.90
DG 160115P00080000 P 01/15/16 80.0 4.20 4.90
DG 160115P00082500 P 01/15/16 82.5 5.50 6.20
DG 160115P00085000 P 01/15/16 85.0 6.90 8.00
DG 160115P00087500 P 01/15/16 87.5 8.70 9.60
DG 160115P00090000 P 01/15/16 90.0 10.50 11.50
DG 160115P00095000 P 01/15/16 95.0 14.70 16.90
DG 160115P00100000 P 01/15/16 100.0 19.40 21.60
DG 160115P00105000 P 01/15/16 105.0 24.00 27.00
DG 160219C00040000 C 02/19/16 40.0 38.50 41.40
DG 160219C00042500 C 02/19/16 42.5 36.20 38.90
DG 160219C00045000 C 02/19/16 45.0 34.50 36.40
DG 160219C00047500 C 02/19/16 47.5 31.70 33.90
DG 160219C00050000 C 02/19/16 50.0 29.30 31.50
DG 160219C00055000 C 02/19/16 55.0 24.80 26.60
DG 160219C00060000 C 02/19/16 60.0 19.80 21.60
DG 160219C00065000 C 02/19/16 65.0 15.20 16.90
DG 160219C00070000 C 02/19/16 70.0 11.50 12.40
DG 160219C00072500 C 02/19/16 72.5 9.40 10.50
DG 160219C00075000 C 02/19/16 75.0 7.60 8.70
DG 160219C00077500 C 02/19/16 77.5 6.00 6.90
DG 160219C00080000 C 02/19/16 80.0 4.70 5.50
DG 160219C00082500 C 02/19/16 82.5 3.60 4.20
DG 160219C00085000 C 02/19/16 85.0 2.70 3.30
DG 160219C00087500 C 02/19/16 87.5 2.00 2.45
DG 160219C00090000 C 02/19/16 90.0 1.40 1.75
DG 160219C00095000 C 02/19/16 95.0 0.60 1.05
DG 160219C00100000 C 02/19/16 100.0 0.20 0.60
DG 160219C00105000 C 02/19/16 105.0 0.05 0.45
DG 160219C00110000 C 02/19/16 110.0 0.00 0.25
DG 160219C00115000 C 02/19/16 115.0 0.00 0.15
DG 160219P00040000 P 02/19/16 40.0 0.00 0.10
DG 160219P00042500 P 02/19/16 42.5 0.00 0.15
DG 160219P00045000 P 02/19/16 45.0 0.00 0.20
DG 160219P00047500 P 02/19/16 47.5 0.05 0.25
DG 160219P00050000 P 02/19/16 50.0 0.05 0.35
DG 160219P00055000 P 02/19/16 55.0 0.15 0.60
DG 160219P00060000 P 02/19/16 60.0 0.35 0.75
DG 160219P00065000 P 02/19/16 65.0 0.80 1.15
DG 160219P00070000 P 02/19/16 70.0 1.55 1.90
DG 160219P00072500 P 02/19/16 72.5 2.00 2.50
DG 160219P00075000 P 02/19/16 75.0 2.60 3.40
DG 160219P00077500 P 02/19/16 77.5 3.50 4.20
DG 160219P00080000 P 02/19/16 80.0 4.60 5.30
DG 160219P00082500 P 02/19/16 82.5 5.90 6.60
DG 160219P00085000 P 02/19/16 85.0 7.30 8.10
DG 160219P00087500 P 02/19/16 87.5 9.00 10.20
DG 160219P00090000 P 02/19/16 90.0 10.60 11.90
DG 160219P00095000 P 02/19/16 95.0 14.90 16.40
DG 160219P00100000 P 02/19/16 100.0 19.50 21.00
DG 160219P00105000 P 02/19/16 105.0 24.10 25.90
DG 160219P00110000 P 02/19/16 110.0 29.00 31.50
DG 160219P00115000 P 02/19/16 115.0 33.90 36.80
DG 170120C00030000 C 01/20/17 30.0 48.10 52.80
DG 170120C00035000 C 01/20/17 35.0 43.10 48.00
DG 170120C00037500 C 01/20/17 37.5 40.70 45.50
DG 170120C00040000 C 01/20/17 40.0 38.40 43.00
DG 170120C00042500 C 01/20/17 42.5 35.90 40.50
DG 170120C00045000 C 01/20/17 45.0 33.50 38.00
DG 170120C00047500 C 01/20/17 47.5 31.60 35.40
DG 170120C00050000 C 01/20/17 50.0 29.30 33.10
DG 170120C00052500 C 01/20/17 52.5 27.00 30.80
DG 170120C00055000 C 01/20/17 55.0 24.80 28.60
DG 170120C00057500 C 01/20/17 57.5 22.60 26.40
DG 170120C00060000 C 01/20/17 60.0 20.50 24.30
DG 170120C00062500 C 01/20/17 62.5 20.10 20.80
DG 170120C00065000 C 01/20/17 65.0 18.10 18.90
DG 170120C00067500 C 01/20/17 67.5 16.10 17.10
DG 170120C00070000 C 01/20/17 70.0 14.60 15.40
DG 170120C00072500 C 01/20/17 72.5 12.90 13.80
DG 170120C00075000 C 01/20/17 75.0 11.40 12.30
DG 170120C00077500 C 01/20/17 77.5 10.00 10.70
DG 170120C00080000 C 01/20/17 80.0 8.70 9.40
DG 170120C00082500 C 01/20/17 82.5 7.60 8.30
DG 170120C00085000 C 01/20/17 85.0 6.50 7.30
DG 170120C00087500 C 01/20/17 87.5 5.50 6.30
DG 170120C00090000 C 01/20/17 90.0 4.80 5.50
DG 170120C00095000 C 01/20/17 95.0 3.40 4.20
DG 170120C00100000 C 01/20/17 100.0 2.40 3.10
DG 170120C00105000 C 01/20/17 105.0 1.70 2.25
DG 170120C00110000 C 01/20/17 110.0 1.20 1.80
DG 170120C00115000 C 01/20/17 115.0 0.85 1.35
DG 170120C00120000 C 01/20/17 120.0 0.60 1.05
DG 170120P00030000 P 01/20/17 30.0 0.15 0.30
DG 170120P00035000 P 01/20/17 35.0 0.25 0.45
DG 170120P00037500 P 01/20/17 37.5 0.35 0.50
DG 170120P00040000 P 01/20/17 40.0 0.40 0.60
DG 170120P00042500 P 01/20/17 42.5 0.50 0.75
DG 170120P00045000 P 01/20/17 45.0 0.60 0.90
DG 170120P00047500 P 01/20/17 47.5 0.75 1.10
DG 170120P00050000 P 01/20/17 50.0 0.95 1.35
DG 170120P00052500 P 01/20/17 52.5 1.15 1.60
DG 170120P00055000 P 01/20/17 55.0 1.40 1.90
DG 170120P00057500 P 01/20/17 57.5 1.75 2.30
DG 170120P00060000 P 01/20/17 60.0 2.15 2.70
DG 170120P00062500 P 01/20/17 62.5 2.60 3.20
DG 170120P00065000 P 01/20/17 65.0 3.20 3.80
DG 170120P00067500 P 01/20/17 67.5 3.80 4.40
DG 170120P00070000 P 01/20/17 70.0 4.60 5.20
DG 170120P00072500 P 01/20/17 72.5 5.40 6.10
DG 170120P00075000 P 01/20/17 75.0 6.40 7.10
DG 170120P00077500 P 01/20/17 77.5 7.50 8.20
DG 170120P00080000 P 01/20/17 80.0 8.70 9.40
DG 170120P00082500 P 01/20/17 82.5 10.00 10.70
DG 170120P00085000 P 01/20/17 85.0 11.40 12.10
DG 170120P00087500 P 01/20/17 87.5 12.90 13.70
DG 170120P00090000 P 01/20/17 90.0 14.60 15.30
DG 170120P00095000 P 01/20/17 95.0 18.10 18.90
DG 170120P00100000 P 01/20/17 100.0 22.00 22.80
DG 170120P00105000 P 01/20/17 105.0 26.30 27.00
DG 170120P00110000 P 01/20/17 110.0 29.30 32.90
DG 170120P00115000 P 01/20/17 115.0 33.90 37.50
DG 170120P00120000 P 01/20/17 120.0 38.60 42.20

OPRA data is delayed 15 minutes.