Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Dollar General Corporation (DG)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 170127C00060000 C 01/27/17 60.0 9.60 12.20
DG 170127C00061500 C 01/27/17 61.5 7.10 11.20
DG 170127C00062000 C 01/27/17 62.0 6.70 10.70
DG 170127C00062500 C 01/27/17 62.5 5.90 10.20
DG 170127C00063000 C 01/27/17 63.0 5.60 8.40
DG 170127C00063500 C 01/27/17 63.5 5.80 8.50
DG 170127C00064000 C 01/27/17 64.0 4.80 8.60
DG 170127C00064500 C 01/27/17 64.5 4.30 7.80
DG 170127C00065000 C 01/27/17 65.0 4.50 7.40
DG 170127C00065500 C 01/27/17 65.5 3.20 6.10
DG 170127C00066000 C 01/27/17 66.0 3.70 6.40
DG 170127C00066500 C 01/27/17 66.5 2.75 4.90
DG 170127C00067000 C 01/27/17 67.0 2.25 4.50
DG 170127C00067500 C 01/27/17 67.5 2.10 3.80
DG 170127C00068000 C 01/27/17 68.0 2.15 3.20
DG 170127C00068500 C 01/27/17 68.5 1.95 2.90
DG 170127C00069000 C 01/27/17 69.0 1.70 2.55
DG 170127C00069500 C 01/27/17 69.5 1.35 2.05
DG 170127C00070000 C 01/27/17 70.0 1.05 1.35
DG 170127C00070500 C 01/27/17 70.5 0.80 1.05
DG 170127C00071000 C 01/27/17 71.0 0.55 0.80
DG 170127C00071500 C 01/27/17 71.5 0.40 0.60
DG 170127C00072000 C 01/27/17 72.0 0.25 0.50
DG 170127C00072500 C 01/27/17 72.5 0.20 0.35
DG 170127C00073000 C 01/27/17 73.0 0.10 0.20
DG 170127C00073500 C 01/27/17 73.5 0.00 0.35
DG 170127C00074000 C 01/27/17 74.0 0.00 0.35
DG 170127C00074500 C 01/27/17 74.5 0.00 0.45
DG 170127C00075000 C 01/27/17 75.0 0.00 0.40
DG 170127C00075500 C 01/27/17 75.5 0.00 0.40
DG 170127C00076000 C 01/27/17 76.0 0.00 0.25
DG 170127C00076500 C 01/27/17 76.5 0.00 0.25
DG 170127C00077000 C 01/27/17 77.0 0.00 0.25
DG 170127C00077500 C 01/27/17 77.5 0.00 0.25
DG 170127C00078000 C 01/27/17 78.0 0.00 0.40
DG 170127C00078500 C 01/27/17 78.5 0.00 0.25
DG 170127C00079000 C 01/27/17 79.0 0.00 0.25
DG 170127C00079500 C 01/27/17 79.5 0.00 0.50
DG 170127C00080000 C 01/27/17 80.0 0.00 0.25
DG 170127C00080500 C 01/27/17 80.5 0.00 0.30
DG 170127C00081000 C 01/27/17 81.0 0.00 0.30
DG 170127C00081500 C 01/27/17 81.5 0.00 0.30
DG 170127C00082000 C 01/27/17 82.0 0.00 0.30
DG 170127C00082500 C 01/27/17 82.5 0.00 0.30
DG 170127C00083000 C 01/27/17 83.0 0.00 0.50
DG 170127C00083500 C 01/27/17 83.5 0.00 0.50
DG 170127C00085000 C 01/27/17 85.0 0.00 0.50
DG 170127C00090000 C 01/27/17 90.0 0.00 0.30
DG 170127C00095000 C 01/27/17 95.0 0.00 0.30
DG 170127P00060000 P 01/27/17 60.0 0.00 0.10
DG 170127P00061500 P 01/27/17 61.5 0.00 0.45
DG 170127P00062000 P 01/27/17 62.0 0.00 0.25
DG 170127P00062500 P 01/27/17 62.5 0.00 0.25
DG 170127P00063000 P 01/27/17 63.0 0.00 0.25
DG 170127P00063500 P 01/27/17 63.5 0.00 0.25
DG 170127P00064000 P 01/27/17 64.0 0.00 0.45
DG 170127P00064500 P 01/27/17 64.5 0.00 0.45
DG 170127P00065000 P 01/27/17 65.0 0.00 0.20
DG 170127P00065500 P 01/27/17 65.5 0.00 0.25
DG 170127P00066000 P 01/27/17 66.0 0.00 0.45
DG 170127P00066500 P 01/27/17 66.5 0.00 0.40
DG 170127P00067000 P 01/27/17 67.0 0.00 0.20
DG 170127P00067500 P 01/27/17 67.5 0.05 0.20
DG 170127P00068000 P 01/27/17 68.0 0.10 0.45
DG 170127P00068500 P 01/27/17 68.5 0.20 0.45
DG 170127P00069000 P 01/27/17 69.0 0.30 0.55
DG 170127P00069500 P 01/27/17 69.5 0.40 0.60
DG 170127P00070000 P 01/27/17 70.0 0.60 0.85
DG 170127P00070500 P 01/27/17 70.5 0.80 1.05
DG 170127P00071000 P 01/27/17 71.0 1.05 1.35
DG 170127P00071500 P 01/27/17 71.5 1.35 1.85
DG 170127P00072000 P 01/27/17 72.0 1.65 2.35
DG 170127P00072500 P 01/27/17 72.5 1.75 2.90
DG 170127P00073000 P 01/27/17 73.0 2.10 3.30
DG 170127P00073500 P 01/27/17 73.5 2.45 3.90
DG 170127P00074000 P 01/27/17 74.0 2.95 4.40
DG 170127P00074500 P 01/27/17 74.5 3.40 4.90
DG 170127P00075000 P 01/27/17 75.0 3.50 5.20
DG 170127P00075500 P 01/27/17 75.5 3.30 6.40
DG 170127P00076000 P 01/27/17 76.0 3.80 6.80
DG 170127P00076500 P 01/27/17 76.5 4.20 7.80
DG 170127P00077000 P 01/27/17 77.0 4.90 8.20
DG 170127P00077500 P 01/27/17 77.5 6.70 7.70
DG 170127P00078000 P 01/27/17 78.0 5.80 9.30
DG 170127P00078500 P 01/27/17 78.5 6.40 10.00
DG 170127P00079000 P 01/27/17 79.0 6.70 10.60
DG 170127P00079500 P 01/27/17 79.5 7.20 11.10
DG 170127P00080000 P 01/27/17 80.0 7.70 11.60
DG 170127P00080500 P 01/27/17 80.5 8.20 12.10
DG 170127P00081000 P 01/27/17 81.0 8.80 12.60
DG 170127P00081500 P 01/27/17 81.5 9.20 13.10
DG 170127P00082000 P 01/27/17 82.0 9.70 13.60
DG 170127P00082500 P 01/27/17 82.5 10.20 14.10
DG 170127P00083000 P 01/27/17 83.0 10.70 14.60
DG 170127P00083500 P 01/27/17 83.5 11.20 15.10
DG 170127P00085000 P 01/27/17 85.0 12.70 16.60
DG 170127P00090000 P 01/27/17 90.0 17.70 21.60
DG 170127P00095000 P 01/27/17 95.0 22.90 26.00
DG 170203C00060000 C 02/03/17 60.0 9.60 11.60
DG 170203C00065000 C 02/03/17 65.0 3.80 6.70
DG 170203C00066500 C 02/03/17 66.5 2.40 5.20
DG 170203C00067500 C 02/03/17 67.5 1.60 4.00
DG 170203C00068000 C 02/03/17 68.0 2.60 3.60
DG 170203C00068500 C 02/03/17 68.5 2.45 3.20
DG 170203C00069000 C 02/03/17 69.0 2.10 2.80
DG 170203C00069500 C 02/03/17 69.5 1.80 2.30
DG 170203C00070000 C 02/03/17 70.0 1.55 2.45
DG 170203C00070500 C 02/03/17 70.5 1.15 2.05
DG 170203C00071000 C 02/03/17 71.0 0.90 1.50
DG 170203C00071500 C 02/03/17 71.5 0.80 1.05
DG 170203C00072000 C 02/03/17 72.0 0.55 0.95
DG 170203C00072500 C 02/03/17 72.5 0.55 0.65
DG 170203C00073000 C 02/03/17 73.0 0.35 0.75
DG 170203C00073500 C 02/03/17 73.5 0.25 0.55
DG 170203C00074000 C 02/03/17 74.0 0.15 0.50
DG 170203C00074500 C 02/03/17 74.5 0.15 0.40
DG 170203C00075000 C 02/03/17 75.0 0.05 0.50
DG 170203C00075500 C 02/03/17 75.5 0.05 0.45
DG 170203C00076000 C 02/03/17 76.0 0.05 0.15
DG 170203C00076500 C 02/03/17 76.5 0.00 0.25
DG 170203C00077000 C 02/03/17 77.0 0.00 0.35
DG 170203C00077500 C 02/03/17 77.5 0.00 0.15
DG 170203C00078000 C 02/03/17 78.0 0.00 0.25
DG 170203C00078500 C 02/03/17 78.5 0.00 0.45
DG 170203C00079000 C 02/03/17 79.0 0.00 0.45
DG 170203C00079500 C 02/03/17 79.5 0.00 0.40
DG 170203C00080000 C 02/03/17 80.0 0.00 0.25
DG 170203C00080500 C 02/03/17 80.5 0.00 0.25
DG 170203C00081000 C 02/03/17 81.0 0.00 0.45
DG 170203C00081500 C 02/03/17 81.5 0.00 0.30
DG 170203C00082000 C 02/03/17 82.0 0.00 0.50
DG 170203C00082500 C 02/03/17 82.5 0.00 0.45
DG 170203C00083000 C 02/03/17 83.0 0.00 0.30
DG 170203C00083500 C 02/03/17 83.5 0.00 0.50
DG 170203C00085000 C 02/03/17 85.0 0.00 0.50
DG 170203P00060000 P 02/03/17 60.0 0.00 0.25
DG 170203P00065000 P 02/03/17 65.0 0.00 0.45
DG 170203P00066500 P 02/03/17 66.5 0.10 0.45
DG 170203P00067500 P 02/03/17 67.5 0.25 0.65
DG 170203P00068000 P 02/03/17 68.0 0.40 0.70
DG 170203P00068500 P 02/03/17 68.5 0.50 0.85
DG 170203P00069000 P 02/03/17 69.0 0.65 1.05
DG 170203P00069500 P 02/03/17 69.5 0.80 1.15
DG 170203P00070000 P 02/03/17 70.0 1.00 1.40
DG 170203P00070500 P 02/03/17 70.5 1.20 1.55
DG 170203P00071000 P 02/03/17 71.0 1.50 1.85
DG 170203P00071500 P 02/03/17 71.5 1.70 2.25
DG 170203P00072000 P 02/03/17 72.0 2.00 2.75
DG 170203P00072500 P 02/03/17 72.5 2.40 2.95
DG 170203P00073000 P 02/03/17 73.0 2.50 3.40
DG 170203P00073500 P 02/03/17 73.5 2.95 3.90
DG 170203P00074000 P 02/03/17 74.0 3.40 5.20
DG 170203P00074500 P 02/03/17 74.5 3.90 4.70
DG 170203P00075000 P 02/03/17 75.0 3.90 5.50
DG 170203P00075500 P 02/03/17 75.5 3.80 6.90
DG 170203P00076000 P 02/03/17 76.0 4.70 6.20
DG 170203P00076500 P 02/03/17 76.5 4.20 7.90
DG 170203P00077000 P 02/03/17 77.0 5.50 8.40
DG 170203P00077500 P 02/03/17 77.5 6.10 8.70
DG 170203P00078000 P 02/03/17 78.0 5.80 9.30
DG 170203P00078500 P 02/03/17 78.5 6.20 9.80
DG 170203P00079000 P 02/03/17 79.0 6.70 10.30
DG 170203P00079500 P 02/03/17 79.5 7.20 10.80
DG 170203P00080000 P 02/03/17 80.0 7.70 11.40
DG 170203P00080500 P 02/03/17 80.5 8.20 11.80
DG 170203P00081000 P 02/03/17 81.0 8.30 12.40
DG 170203P00081500 P 02/03/17 81.5 9.20 13.10
DG 170203P00082000 P 02/03/17 82.0 9.70 13.60
DG 170203P00082500 P 02/03/17 82.5 10.20 13.90
DG 170203P00083000 P 02/03/17 83.0 10.70 14.60
DG 170203P00083500 P 02/03/17 83.5 11.20 15.10
DG 170203P00085000 P 02/03/17 85.0 13.50 15.60
DG 170210C00060000 C 02/10/17 60.0 9.60 11.70
DG 170210C00065000 C 02/10/17 65.0 5.30 6.70
DG 170210C00066500 C 02/10/17 66.5 2.70 5.70
DG 170210C00067000 C 02/10/17 67.0 3.30 5.50
DG 170210C00067500 C 02/10/17 67.5 2.35 3.90
DG 170210C00068000 C 02/10/17 68.0 1.95 3.80
DG 170210C00068500 C 02/10/17 68.5 2.50 3.10
DG 170210C00069000 C 02/10/17 69.0 2.25 2.75
DG 170210C00069500 C 02/10/17 69.5 2.00 2.40
DG 170210C00070000 C 02/10/17 70.0 1.75 2.10
DG 170210C00070500 C 02/10/17 70.5 1.40 1.80
DG 170210C00071000 C 02/10/17 71.0 1.25 1.60
DG 170210C00071500 C 02/10/17 71.5 1.10 1.35
DG 170210C00072000 C 02/10/17 72.0 0.90 1.15
DG 170210C00072500 C 02/10/17 72.5 0.70 1.00
DG 170210C00073000 C 02/10/17 73.0 0.60 0.90
DG 170210C00073500 C 02/10/17 73.5 0.50 0.75
DG 170210C00074000 C 02/10/17 74.0 0.40 0.65
DG 170210C00074500 C 02/10/17 74.5 0.30 0.55
DG 170210C00075000 C 02/10/17 75.0 0.20 0.55
DG 170210C00075500 C 02/10/17 75.5 0.10 0.50
DG 170210C00076000 C 02/10/17 76.0 0.05 0.50
DG 170210C00076500 C 02/10/17 76.5 0.10 0.45
DG 170210C00077000 C 02/10/17 77.0 0.05 0.50
DG 170210C00077500 C 02/10/17 77.5 0.00 0.45
DG 170210C00078000 C 02/10/17 78.0 0.00 0.40
DG 170210C00078500 C 02/10/17 78.5 0.00 0.40
DG 170210C00079000 C 02/10/17 79.0 0.00 0.45
DG 170210C00079500 C 02/10/17 79.5 0.00 0.50
DG 170210C00080000 C 02/10/17 80.0 0.00 0.20
DG 170210C00080500 C 02/10/17 80.5 0.00 0.25
DG 170210C00081000 C 02/10/17 81.0 0.00 0.20
DG 170210C00082000 C 02/10/17 82.0 0.00 0.30
DG 170210C00082500 C 02/10/17 82.5 0.00 0.30
DG 170210C00083000 C 02/10/17 83.0 0.00 0.25
DG 170210C00085000 C 02/10/17 85.0 0.00 0.50
DG 170210P00060000 P 02/10/17 60.0 0.00 0.40
DG 170210P00065000 P 02/10/17 65.0 0.20 0.50
DG 170210P00066500 P 02/10/17 66.5 0.30 0.60
DG 170210P00067000 P 02/10/17 67.0 0.45 0.65
DG 170210P00067500 P 02/10/17 67.5 0.55 0.80
DG 170210P00068000 P 02/10/17 68.0 0.65 0.90
DG 170210P00068500 P 02/10/17 68.5 0.80 1.05
DG 170210P00069000 P 02/10/17 69.0 0.95 1.20
DG 170210P00069500 P 02/10/17 69.5 1.10 1.35
DG 170210P00070000 P 02/10/17 70.0 1.30 1.55
DG 170210P00070500 P 02/10/17 70.5 1.55 1.80
DG 170210P00071000 P 02/10/17 71.0 1.75 2.05
DG 170210P00071500 P 02/10/17 71.5 2.05 2.30
DG 170210P00072000 P 02/10/17 72.0 2.25 2.65
DG 170210P00072500 P 02/10/17 72.5 2.35 2.95
DG 170210P00073000 P 02/10/17 73.0 2.60 3.40
DG 170210P00073500 P 02/10/17 73.5 2.95 3.80
DG 170210P00074000 P 02/10/17 74.0 3.30 4.60
DG 170210P00074500 P 02/10/17 74.5 3.70 5.50
DG 170210P00075000 P 02/10/17 75.0 4.10 5.80
DG 170210P00075500 P 02/10/17 75.5 4.50 5.90
DG 170210P00076000 P 02/10/17 76.0 4.90 6.30
DG 170210P00076500 P 02/10/17 76.5 4.30 8.00
DG 170210P00077000 P 02/10/17 77.0 4.80 8.50
DG 170210P00077500 P 02/10/17 77.5 6.80 7.60
DG 170210P00078000 P 02/10/17 78.0 6.00 8.90
DG 170210P00078500 P 02/10/17 78.5 6.30 9.90
DG 170210P00079000 P 02/10/17 79.0 6.80 10.40
DG 170210P00079500 P 02/10/17 79.5 6.90 10.90
DG 170210P00080000 P 02/10/17 80.0 7.40 11.40
DG 170210P00080500 P 02/10/17 80.5 7.80 11.90
DG 170210P00081000 P 02/10/17 81.0 8.70 12.30
DG 170210P00082000 P 02/10/17 82.0 9.70 13.00
DG 170210P00082500 P 02/10/17 82.5 10.20 13.50
DG 170210P00083000 P 02/10/17 83.0 11.30 14.40
DG 170210P00085000 P 02/10/17 85.0 12.90 15.90
DG 170217C00040000 C 02/17/17 40.0 28.90 31.90
DG 170217C00042500 C 02/17/17 42.5 27.00 29.10
DG 170217C00045000 C 02/17/17 45.0 24.50 26.60
DG 170217C00047500 C 02/17/17 47.5 21.20 24.80
DG 170217C00050000 C 02/17/17 50.0 18.80 21.80
DG 170217C00052500 C 02/17/17 52.5 16.80 19.10
DG 170217C00055000 C 02/17/17 55.0 14.90 16.30
DG 170217C00057500 C 02/17/17 57.5 11.00 14.30
DG 170217C00059000 C 02/17/17 59.0 9.50 12.90
DG 170217C00060000 C 02/17/17 60.0 10.00 11.50
DG 170217C00060500 C 02/17/17 60.5 9.10 11.60
DG 170217C00061000 C 02/17/17 61.0 8.10 10.50
DG 170217C00061500 C 02/17/17 61.5 8.50 10.00
DG 170217C00062000 C 02/17/17 62.0 7.00 9.50
DG 170217C00062500 C 02/17/17 62.5 6.60 9.20
DG 170217C00063000 C 02/17/17 63.0 7.30 8.60
DG 170217C00063500 C 02/17/17 63.5 6.10 8.00
DG 170217C00064000 C 02/17/17 64.0 6.40 7.70
DG 170217C00064500 C 02/17/17 64.5 5.40 7.30
DG 170217C00065000 C 02/17/17 65.0 5.30 6.60
DG 170217C00065500 C 02/17/17 65.5 5.00 6.50
DG 170217C00066000 C 02/17/17 66.0 4.10 5.80
DG 170217C00066500 C 02/17/17 66.5 4.20 5.40
DG 170217C00067000 C 02/17/17 67.0 3.90 4.90
DG 170217C00067500 C 02/17/17 67.5 3.60 4.50
DG 170217C00068000 C 02/17/17 68.0 3.20 4.10
DG 170217C00068500 C 02/17/17 68.5 3.10 3.30
DG 170217C00069000 C 02/17/17 69.0 2.70 2.95
DG 170217C00069500 C 02/17/17 69.5 2.45 2.65
DG 170217C00070000 C 02/17/17 70.0 2.15 2.35
DG 170217C00070500 C 02/17/17 70.5 1.90 2.05
DG 170217C00071000 C 02/17/17 71.0 1.60 1.80
DG 170217C00071500 C 02/17/17 71.5 1.40 1.55
DG 170217C00072000 C 02/17/17 72.0 1.20 1.35
DG 170217C00072500 C 02/17/17 72.5 1.05 1.15
DG 170217C00073000 C 02/17/17 73.0 0.85 1.05
DG 170217C00073500 C 02/17/17 73.5 0.70 0.90
DG 170217C00074000 C 02/17/17 74.0 0.60 0.70
DG 170217C00074500 C 02/17/17 74.5 0.50 0.65
DG 170217C00075000 C 02/17/17 75.0 0.40 0.50
DG 170217C00075500 C 02/17/17 75.5 0.35 0.55
DG 170217C00076000 C 02/17/17 76.0 0.25 0.55
DG 170217C00076500 C 02/17/17 76.5 0.20 0.45
DG 170217C00077000 C 02/17/17 77.0 0.15 0.30
DG 170217C00077500 C 02/17/17 77.5 0.15 0.25
DG 170217C00078000 C 02/17/17 78.0 0.10 0.30
DG 170217C00078500 C 02/17/17 78.5 0.05 0.35
DG 170217C00079000 C 02/17/17 79.0 0.05 0.20
DG 170217C00079500 C 02/17/17 79.5 0.00 0.25
DG 170217C00080000 C 02/17/17 80.0 0.05 0.25
DG 170217C00080500 C 02/17/17 80.5 0.00 0.20
DG 170217C00081000 C 02/17/17 81.0 0.00 0.15
DG 170217C00081500 C 02/17/17 81.5 0.00 0.15
DG 170217C00082000 C 02/17/17 82.0 0.00 0.15
DG 170217C00082500 C 02/17/17 82.5 0.00 0.15
DG 170217C00083000 C 02/17/17 83.0 0.00 0.15
DG 170217C00083500 C 02/17/17 83.5 0.00 0.15
DG 170217C00084000 C 02/17/17 84.0 0.00 0.15
DG 170217C00084500 C 02/17/17 84.5 0.00 0.15
DG 170217C00085000 C 02/17/17 85.0 0.00 0.15
DG 170217C00086000 C 02/17/17 86.0 0.00 0.15
DG 170217C00086500 C 02/17/17 86.5 0.00 0.15
DG 170217C00087000 C 02/17/17 87.0 0.00 0.15
DG 170217C00087500 C 02/17/17 87.5 0.00 0.15
DG 170217C00088000 C 02/17/17 88.0 0.00 0.15
DG 170217C00089000 C 02/17/17 89.0 0.00 0.15
DG 170217C00090000 C 02/17/17 90.0 0.00 0.05
DG 170217C00092500 C 02/17/17 92.5 0.00 0.15
DG 170217C00095000 C 02/17/17 95.0 0.00 0.10
DG 170217C00097500 C 02/17/17 97.5 0.00 0.10
DG 170217C00100000 C 02/17/17 100.0 0.00 0.15
DG 170217C00105000 C 02/17/17 105.0 0.00 0.15
DG 170217C00110000 C 02/17/17 110.0 0.00 0.15
DG 170217C00115000 C 02/17/17 115.0 0.00 0.10
DG 170217C00120000 C 02/17/17 120.0 0.00 0.10
DG 170217C00125000 C 02/17/17 125.0 0.00 0.15
DG 170217C00130000 C 02/17/17 130.0 0.00 0.15
DG 170217C00135000 C 02/17/17 135.0 0.00 0.10
DG 170217P00040000 P 02/17/17 40.0 0.00 0.15
DG 170217P00042500 P 02/17/17 42.5 0.00 0.15
DG 170217P00045000 P 02/17/17 45.0 0.00 0.10
DG 170217P00047500 P 02/17/17 47.5 0.00 0.20
DG 170217P00050000 P 02/17/17 50.0 0.00 0.05
DG 170217P00052500 P 02/17/17 52.5 0.00 0.10
DG 170217P00055000 P 02/17/17 55.0 0.00 0.20
DG 170217P00057500 P 02/17/17 57.5 0.00 0.20
DG 170217P00059000 P 02/17/17 59.0 0.00 0.20
DG 170217P00060000 P 02/17/17 60.0 0.05 0.25
DG 170217P00060500 P 02/17/17 60.5 0.10 0.30
DG 170217P00061000 P 02/17/17 61.0 0.05 0.30
DG 170217P00061500 P 02/17/17 61.5 0.05 0.40
DG 170217P00062000 P 02/17/17 62.0 0.15 0.30
DG 170217P00062500 P 02/17/17 62.5 0.20 0.25
DG 170217P00063000 P 02/17/17 63.0 0.20 0.40
DG 170217P00063500 P 02/17/17 63.5 0.25 0.35
DG 170217P00064000 P 02/17/17 64.0 0.30 0.45
DG 170217P00064500 P 02/17/17 64.5 0.35 0.50
DG 170217P00065000 P 02/17/17 65.0 0.40 0.50
DG 170217P00065500 P 02/17/17 65.5 0.50 0.55
DG 170217P00066000 P 02/17/17 66.0 0.55 0.65
DG 170217P00066500 P 02/17/17 66.5 0.65 0.80
DG 170217P00067000 P 02/17/17 67.0 0.75 0.85
DG 170217P00067500 P 02/17/17 67.5 0.85 0.95
DG 170217P00068000 P 02/17/17 68.0 1.00 1.10
DG 170217P00068500 P 02/17/17 68.5 1.10 1.25
DG 170217P00069000 P 02/17/17 69.0 1.25 1.40
DG 170217P00069500 P 02/17/17 69.5 1.45 1.60
DG 170217P00070000 P 02/17/17 70.0 1.60 1.80
DG 170217P00070500 P 02/17/17 70.5 1.80 2.00
DG 170217P00071000 P 02/17/17 71.0 2.05 2.30
DG 170217P00071500 P 02/17/17 71.5 2.35 2.55
DG 170217P00072000 P 02/17/17 72.0 2.65 2.85
DG 170217P00072500 P 02/17/17 72.5 2.95 3.20
DG 170217P00073000 P 02/17/17 73.0 3.10 3.80
DG 170217P00073500 P 02/17/17 73.5 3.20 4.20
DG 170217P00074000 P 02/17/17 74.0 3.70 4.80
DG 170217P00074500 P 02/17/17 74.5 4.10 5.20
DG 170217P00075000 P 02/17/17 75.0 4.70 5.00
DG 170217P00075500 P 02/17/17 75.5 4.70 6.10
DG 170217P00076000 P 02/17/17 76.0 5.20 6.40
DG 170217P00076500 P 02/17/17 76.5 5.40 6.90
DG 170217P00077000 P 02/17/17 77.0 5.80 8.20
DG 170217P00077500 P 02/17/17 77.5 6.90 7.60
DG 170217P00078000 P 02/17/17 78.0 6.40 8.50
DG 170217P00078500 P 02/17/17 78.5 7.20 9.50
DG 170217P00079000 P 02/17/17 79.0 7.70 9.50
DG 170217P00079500 P 02/17/17 79.5 8.20 10.60
DG 170217P00080000 P 02/17/17 80.0 8.90 10.20
DG 170217P00080500 P 02/17/17 80.5 8.30 11.40
DG 170217P00081000 P 02/17/17 81.0 8.80 11.50
DG 170217P00081500 P 02/17/17 81.5 8.90 12.30
DG 170217P00082000 P 02/17/17 82.0 9.70 12.10
DG 170217P00082500 P 02/17/17 82.5 11.30 12.70
DG 170217P00083000 P 02/17/17 83.0 10.50 13.20
DG 170217P00083500 P 02/17/17 83.5 10.90 13.80
DG 170217P00084000 P 02/17/17 84.0 11.50 14.30
DG 170217P00084500 P 02/17/17 84.5 11.90 14.80
DG 170217P00085000 P 02/17/17 85.0 12.70 15.20
DG 170217P00086000 P 02/17/17 86.0 13.50 17.40
DG 170217P00086500 P 02/17/17 86.5 13.90 17.90
DG 170217P00087000 P 02/17/17 87.0 14.50 18.40
DG 170217P00087500 P 02/17/17 87.5 15.20 18.40
DG 170217P00088000 P 02/17/17 88.0 15.50 19.40
DG 170217P00089000 P 02/17/17 89.0 16.50 20.40
DG 170217P00090000 P 02/17/17 90.0 17.80 20.10
DG 170217P00092500 P 02/17/17 92.5 20.20 22.60
DG 170217P00095000 P 02/17/17 95.0 22.70 25.40
DG 170217P00097500 P 02/17/17 97.5 25.20 27.60
DG 170217P00100000 P 02/17/17 100.0 27.70 30.10
DG 170217P00105000 P 02/17/17 105.0 32.70 35.60
DG 170217P00110000 P 02/17/17 110.0 37.70 40.90
DG 170217P00115000 P 02/17/17 115.0 42.70 45.90
DG 170217P00120000 P 02/17/17 120.0 47.70 50.90
DG 170217P00125000 P 02/17/17 125.0 52.70 56.10
DG 170217P00130000 P 02/17/17 130.0 57.70 61.00
DG 170217P00135000 P 02/17/17 135.0 62.80 65.90
DG 170224C00060000 C 02/24/17 60.0 9.90 11.80
DG 170224C00065000 C 02/24/17 65.0 5.40 7.00
DG 170224C00065500 C 02/24/17 65.5 4.90 6.60
DG 170224C00066500 C 02/24/17 66.5 3.30 5.60
DG 170224C00067500 C 02/24/17 67.5 3.60 4.90
DG 170224C00068000 C 02/24/17 68.0 3.50 3.90
DG 170224C00068500 C 02/24/17 68.5 2.90 3.60
DG 170224C00069000 C 02/24/17 69.0 2.85 3.20
DG 170224C00069500 C 02/24/17 69.5 2.45 2.85
DG 170224C00070000 C 02/24/17 70.0 2.20 2.60
DG 170224C00070500 C 02/24/17 70.5 1.95 2.30
DG 170224C00071000 C 02/24/17 71.0 1.65 2.05
DG 170224C00071500 C 02/24/17 71.5 1.50 1.80
DG 170224C00072000 C 02/24/17 72.0 1.30 1.60
DG 170224C00072500 C 02/24/17 72.5 1.10 1.40
DG 170224C00073000 C 02/24/17 73.0 0.90 1.25
DG 170224C00073500 C 02/24/17 73.5 0.80 1.10
DG 170224C00074000 C 02/24/17 74.0 0.70 1.00
DG 170224C00074500 C 02/24/17 74.5 0.60 0.85
DG 170224C00075000 C 02/24/17 75.0 0.50 0.75
DG 170224C00075500 C 02/24/17 75.5 0.40 0.70
DG 170224C00076000 C 02/24/17 76.0 0.30 0.70
DG 170224C00076500 C 02/24/17 76.5 0.25 0.60
DG 170224C00077000 C 02/24/17 77.0 0.20 0.60
DG 170224C00077500 C 02/24/17 77.5 0.10 0.50
DG 170224C00078000 C 02/24/17 78.0 0.05 0.50
DG 170224C00078500 C 02/24/17 78.5 0.05 0.50
DG 170224C00079000 C 02/24/17 79.0 0.05 0.45
DG 170224C00079500 C 02/24/17 79.5 0.05 0.40
DG 170224C00080000 C 02/24/17 80.0 0.00 0.35
DG 170224C00080500 C 02/24/17 80.5 0.00 0.40
DG 170224C00081000 C 02/24/17 81.0 0.00 0.35
DG 170224C00081500 C 02/24/17 81.5 0.00 0.50
DG 170224C00082000 C 02/24/17 82.0 0.00 0.45
DG 170224C00082500 C 02/24/17 82.5 0.00 0.35
DG 170224C00083000 C 02/24/17 83.0 0.00 0.25
DG 170224P00060000 P 02/24/17 60.0 0.00 0.50
DG 170224P00065000 P 02/24/17 65.0 0.40 0.70
DG 170224P00065500 P 02/24/17 65.5 0.55 0.75
DG 170224P00066500 P 02/24/17 66.5 0.70 0.95
DG 170224P00067500 P 02/24/17 67.5 0.90 1.20
DG 170224P00068000 P 02/24/17 68.0 1.05 1.35
DG 170224P00068500 P 02/24/17 68.5 1.20 1.45
DG 170224P00069000 P 02/24/17 69.0 1.40 1.65
DG 170224P00069500 P 02/24/17 69.5 1.55 1.85
DG 170224P00070000 P 02/24/17 70.0 1.80 2.00
DG 170224P00070500 P 02/24/17 70.5 2.00 2.25
DG 170224P00071000 P 02/24/17 71.0 2.25 2.50
DG 170224P00071500 P 02/24/17 71.5 2.45 2.80
DG 170224P00072000 P 02/24/17 72.0 2.65 3.10
DG 170224P00072500 P 02/24/17 72.5 3.00 3.40
DG 170224P00073000 P 02/24/17 73.0 3.00 3.70
DG 170224P00073500 P 02/24/17 73.5 3.30 4.40
DG 170224P00074000 P 02/24/17 74.0 3.80 4.40
DG 170224P00074500 P 02/24/17 74.5 4.00 5.20
DG 170224P00075000 P 02/24/17 75.0 4.50 5.50
DG 170224P00075500 P 02/24/17 75.5 4.80 6.00
DG 170224P00076000 P 02/24/17 76.0 5.10 6.80
DG 170224P00076500 P 02/24/17 76.5 5.50 7.20
DG 170224P00077000 P 02/24/17 77.0 5.90 7.40
DG 170224P00077500 P 02/24/17 77.5 6.40 7.90
DG 170224P00078000 P 02/24/17 78.0 6.80 9.50
DG 170224P00078500 P 02/24/17 78.5 6.80 9.70
DG 170224P00079000 P 02/24/17 79.0 7.70 10.10
DG 170224P00079500 P 02/24/17 79.5 7.70 10.90
DG 170224P00080000 P 02/24/17 80.0 7.80 11.10
DG 170224P00080500 P 02/24/17 80.5 8.30 11.20
DG 170224P00081000 P 02/24/17 81.0 8.30 12.40
DG 170224P00081500 P 02/24/17 81.5 8.90 12.70
DG 170224P00082000 P 02/24/17 82.0 10.40 13.40
DG 170224P00082500 P 02/24/17 82.5 10.90 13.90
DG 170224P00083000 P 02/24/17 83.0 11.30 13.30
DG 170303C00060000 C 03/03/17 60.0 9.40 12.50
DG 170303C00065000 C 03/03/17 65.0 5.70 7.10
DG 170303C00066000 C 03/03/17 66.0 5.00 6.30
DG 170303C00066500 C 03/03/17 66.5 4.50 5.80
DG 170303C00067000 C 03/03/17 67.0 3.30 5.40
DG 170303C00067500 C 03/03/17 67.5 2.55 5.10
DG 170303C00068000 C 03/03/17 68.0 2.25 4.10
DG 170303C00068500 C 03/03/17 68.5 3.20 3.90
DG 170303C00069000 C 03/03/17 69.0 3.00 3.40
DG 170303C00069500 C 03/03/17 69.5 2.65 3.10
DG 170303C00070000 C 03/03/17 70.0 2.35 2.80
DG 170303C00070500 C 03/03/17 70.5 2.15 2.55
DG 170303C00071000 C 03/03/17 71.0 1.85 2.25
DG 170303C00071500 C 03/03/17 71.5 1.60 2.05
DG 170303C00072000 C 03/03/17 72.0 1.45 1.80
DG 170303C00072500 C 03/03/17 72.5 1.30 1.60
DG 170303C00073000 C 03/03/17 73.0 1.15 1.45
DG 170303C00073500 C 03/03/17 73.5 1.00 1.30
DG 170303C00074000 C 03/03/17 74.0 0.80 1.10
DG 170303C00074500 C 03/03/17 74.5 0.75 1.00
DG 170303C00075000 C 03/03/17 75.0 0.65 0.95
DG 170303C00075500 C 03/03/17 75.5 0.55 0.90
DG 170303C00076000 C 03/03/17 76.0 0.45 0.80
DG 170303C00076500 C 03/03/17 76.5 0.35 0.75
DG 170303C00077000 C 03/03/17 77.0 0.30 0.65
DG 170303C00077500 C 03/03/17 77.5 0.20 0.60
DG 170303C00078000 C 03/03/17 78.0 0.15 0.95
DG 170303C00078500 C 03/03/17 78.5 0.10 0.60
DG 170303C00079000 C 03/03/17 79.0 0.05 0.50
DG 170303C00079500 C 03/03/17 79.5 0.10 0.45
DG 170303C00080000 C 03/03/17 80.0 0.05 0.35
DG 170303C00080500 C 03/03/17 80.5 0.05 0.45
DG 170303P00060000 P 03/03/17 60.0 0.10 0.45
DG 170303P00065000 P 03/03/17 65.0 0.60 0.85
DG 170303P00066000 P 03/03/17 66.0 0.75 1.10
DG 170303P00066500 P 03/03/17 66.5 0.85 1.10
DG 170303P00067000 P 03/03/17 67.0 0.95 1.35
DG 170303P00067500 P 03/03/17 67.5 1.10 1.40
DG 170303P00068000 P 03/03/17 68.0 1.25 1.65
DG 170303P00068500 P 03/03/17 68.5 1.40 1.70
DG 170303P00069000 P 03/03/17 69.0 1.55 1.90
DG 170303P00069500 P 03/03/17 69.5 1.70 2.10
DG 170303P00070000 P 03/03/17 70.0 1.90 2.25
DG 170303P00070500 P 03/03/17 70.5 2.20 2.50
DG 170303P00071000 P 03/03/17 71.0 2.45 2.75
DG 170303P00071500 P 03/03/17 71.5 2.70 3.10
DG 170303P00072000 P 03/03/17 72.0 2.90 3.40
DG 170303P00072500 P 03/03/17 72.5 3.20 3.60
DG 170303P00073000 P 03/03/17 73.0 3.40 4.00
DG 170303P00073500 P 03/03/17 73.5 3.90 4.50
DG 170303P00074000 P 03/03/17 74.0 3.50 5.50
DG 170303P00074500 P 03/03/17 74.5 4.20 5.50
DG 170303P00075000 P 03/03/17 75.0 4.80 5.80
DG 170303P00075500 P 03/03/17 75.5 5.00 6.30
DG 170303P00076000 P 03/03/17 76.0 5.40 7.20
DG 170303P00076500 P 03/03/17 76.5 5.80 7.10
DG 170303P00077000 P 03/03/17 77.0 6.10 7.50
DG 170303P00077500 P 03/03/17 77.5 6.50 8.10
DG 170303P00078000 P 03/03/17 78.0 6.90 9.20
DG 170303P00078500 P 03/03/17 78.5 7.00 10.00
DG 170303P00079000 P 03/03/17 79.0 6.80 10.60
DG 170303P00079500 P 03/03/17 79.5 8.10 11.00
DG 170303P00080000 P 03/03/17 80.0 7.90 11.50
DG 170303P00080500 P 03/03/17 80.5 8.40 12.00
DG 170317C00037500 C 03/17/17 37.5 31.00 35.30
DG 170317C00040000 C 03/17/17 40.0 28.70 32.80
DG 170317C00042500 C 03/17/17 42.5 26.00 30.30
DG 170317C00045000 C 03/17/17 45.0 23.70 27.80
DG 170317C00050000 C 03/17/17 50.0 19.10 22.70
DG 170317C00055000 C 03/17/17 55.0 15.20 16.90
DG 170317C00060000 C 03/17/17 60.0 10.50 11.80
DG 170317C00062500 C 03/17/17 62.5 8.80 9.20
DG 170317C00065000 C 03/17/17 65.0 6.80 7.20
DG 170317C00067500 C 03/17/17 67.5 4.90 5.30
DG 170317C00070000 C 03/17/17 70.0 3.40 3.70
DG 170317C00072500 C 03/17/17 72.5 2.25 2.45
DG 170317C00075000 C 03/17/17 75.0 1.40 1.55
DG 170317C00077500 C 03/17/17 77.5 0.80 0.95
DG 170317C00080000 C 03/17/17 80.0 0.45 0.65
DG 170317C00082500 C 03/17/17 82.5 0.20 0.35
DG 170317C00085000 C 03/17/17 85.0 0.10 0.25
DG 170317C00090000 C 03/17/17 90.0 0.00 0.10
DG 170317C00095000 C 03/17/17 95.0 0.00 0.05
DG 170317C00100000 C 03/17/17 100.0 0.00 0.05
DG 170317C00105000 C 03/17/17 105.0 0.00 0.05
DG 170317P00037500 P 03/17/17 37.5 0.00 0.05
DG 170317P00040000 P 03/17/17 40.0 0.00 0.05
DG 170317P00042500 P 03/17/17 42.5 0.00 0.05
DG 170317P00045000 P 03/17/17 45.0 0.00 0.10
DG 170317P00050000 P 03/17/17 50.0 0.05 0.20
DG 170317P00055000 P 03/17/17 55.0 0.20 0.35
DG 170317P00060000 P 03/17/17 60.0 0.55 0.65
DG 170317P00062500 P 03/17/17 62.5 0.85 0.95
DG 170317P00065000 P 03/17/17 65.0 1.30 1.40
DG 170317P00067500 P 03/17/17 67.5 1.95 2.10
DG 170317P00070000 P 03/17/17 70.0 2.90 3.10
DG 170317P00072500 P 03/17/17 72.5 4.10 4.40
DG 170317P00075000 P 03/17/17 75.0 5.70 6.00
DG 170317P00077500 P 03/17/17 77.5 7.60 8.00
DG 170317P00080000 P 03/17/17 80.0 9.20 10.60
DG 170317P00082500 P 03/17/17 82.5 11.10 12.70
DG 170317P00085000 P 03/17/17 85.0 13.00 15.30
DG 170317P00090000 P 03/17/17 90.0 17.70 21.40
DG 170317P00095000 P 03/17/17 95.0 22.80 26.60
DG 170317P00100000 P 03/17/17 100.0 27.30 31.50
DG 170317P00105000 P 03/17/17 105.0 32.70 36.60
DG 170519C00037500 C 05/19/17 37.5 31.80 34.40
DG 170519C00040000 C 05/19/17 40.0 29.20 31.70
DG 170519C00042500 C 05/19/17 42.5 26.60 29.20
DG 170519C00045000 C 05/19/17 45.0 24.60 26.80
DG 170519C00047500 C 05/19/17 47.5 22.20 24.30
DG 170519C00050000 C 05/19/17 50.0 19.10 21.90
DG 170519C00055000 C 05/19/17 55.0 15.60 16.90
DG 170519C00060000 C 05/19/17 60.0 11.50 12.00
DG 170519C00062500 C 05/19/17 62.5 9.50 10.00
DG 170519C00065000 C 05/19/17 65.0 7.70 8.00
DG 170519C00067500 C 05/19/17 67.5 5.90 6.40
DG 170519C00070000 C 05/19/17 70.0 4.50 4.90
DG 170519C00072500 C 05/19/17 72.5 3.20 3.60
DG 170519C00075000 C 05/19/17 75.0 2.30 2.70
DG 170519C00077500 C 05/19/17 77.5 1.60 1.85
DG 170519C00080000 C 05/19/17 80.0 1.10 1.30
DG 170519C00082500 C 05/19/17 82.5 0.65 0.95
DG 170519C00085000 C 05/19/17 85.0 0.45 0.65
DG 170519C00087500 C 05/19/17 87.5 0.25 0.40
DG 170519C00090000 C 05/19/17 90.0 0.15 0.30
DG 170519C00095000 C 05/19/17 95.0 0.05 0.15
DG 170519C00100000 C 05/19/17 100.0 0.00 0.10
DG 170519C00105000 C 05/19/17 105.0 0.00 0.10
DG 170519P00037500 P 05/19/17 37.5 0.00 0.10
DG 170519P00040000 P 05/19/17 40.0 0.05 0.15
DG 170519P00042500 P 05/19/17 42.5 0.10 0.20
DG 170519P00045000 P 05/19/17 45.0 0.15 0.30
DG 170519P00047500 P 05/19/17 47.5 0.20 0.35
DG 170519P00050000 P 05/19/17 50.0 0.30 0.45
DG 170519P00055000 P 05/19/17 55.0 0.60 0.80
DG 170519P00060000 P 05/19/17 60.0 1.20 1.30
DG 170519P00062500 P 05/19/17 62.5 1.60 1.90
DG 170519P00065000 P 05/19/17 65.0 2.20 2.45
DG 170519P00067500 P 05/19/17 67.5 3.00 3.20
DG 170519P00070000 P 05/19/17 70.0 4.10 4.40
DG 170519P00072500 P 05/19/17 72.5 5.30 5.60
DG 170519P00075000 P 05/19/17 75.0 6.80 7.20
DG 170519P00077500 P 05/19/17 77.5 8.50 9.00
DG 170519P00080000 P 05/19/17 80.0 10.50 11.00
DG 170519P00082500 P 05/19/17 82.5 12.50 13.20
DG 170519P00085000 P 05/19/17 85.0 14.30 15.60
DG 170519P00087500 P 05/19/17 87.5 16.40 17.90
DG 170519P00090000 P 05/19/17 90.0 18.70 20.70
DG 170519P00095000 P 05/19/17 95.0 22.90 25.30
DG 170519P00100000 P 05/19/17 100.0 27.90 30.20
DG 170519P00105000 P 05/19/17 105.0 33.00 36.00
DG 170818C00040000 C 08/18/17 40.0 29.00 31.50
DG 170818C00042500 C 08/18/17 42.5 26.40 29.70
DG 170818C00045000 C 08/18/17 45.0 24.00 26.70
DG 170818C00047500 C 08/18/17 47.5 21.70 25.00
DG 170818C00050000 C 08/18/17 50.0 20.20 22.10
DG 170818C00055000 C 08/18/17 55.0 15.00 17.80
DG 170818C00060000 C 08/18/17 60.0 12.50 13.00
DG 170818C00062500 C 08/18/17 62.5 10.50 11.20
DG 170818C00065000 C 08/18/17 65.0 8.80 9.40
DG 170818C00067500 C 08/18/17 67.5 7.10 7.80
DG 170818C00070000 C 08/18/17 70.0 5.80 6.40
DG 170818C00072500 C 08/18/17 72.5 4.70 5.20
DG 170818C00075000 C 08/18/17 75.0 3.70 4.20
DG 170818C00077500 C 08/18/17 77.5 2.90 3.20
DG 170818C00080000 C 08/18/17 80.0 2.15 2.40
DG 170818C00082500 C 08/18/17 82.5 1.65 1.85
DG 170818C00085000 C 08/18/17 85.0 1.15 1.50
DG 170818C00090000 C 08/18/17 90.0 0.55 0.90
DG 170818C00095000 C 08/18/17 95.0 0.25 0.50
DG 170818C00100000 C 08/18/17 100.0 0.15 0.25
DG 170818C00105000 C 08/18/17 105.0 0.05 0.15
DG 170818C00110000 C 08/18/17 110.0 0.00 0.10
DG 170818C00115000 C 08/18/17 115.0 0.00 0.10
DG 170818P00040000 P 08/18/17 40.0 0.20 0.40
DG 170818P00042500 P 08/18/17 42.5 0.30 0.50
DG 170818P00045000 P 08/18/17 45.0 0.40 0.65
DG 170818P00047500 P 08/18/17 47.5 0.55 0.80
DG 170818P00050000 P 08/18/17 50.0 0.70 1.00
DG 170818P00055000 P 08/18/17 55.0 1.30 1.55
DG 170818P00060000 P 08/18/17 60.0 2.15 2.50
DG 170818P00062500 P 08/18/17 62.5 2.80 3.10
DG 170818P00065000 P 08/18/17 65.0 3.50 4.00
DG 170818P00067500 P 08/18/17 67.5 4.50 4.90
DG 170818P00070000 P 08/18/17 70.0 5.50 5.90
DG 170818P00072500 P 08/18/17 72.5 6.80 7.30
DG 170818P00075000 P 08/18/17 75.0 8.20 8.80
DG 170818P00077500 P 08/18/17 77.5 9.80 10.40
DG 170818P00080000 P 08/18/17 80.0 11.60 12.30
DG 170818P00082500 P 08/18/17 82.5 13.50 14.20
DG 170818P00085000 P 08/18/17 85.0 15.50 16.20
DG 170818P00090000 P 08/18/17 90.0 19.30 20.80
DG 170818P00095000 P 08/18/17 95.0 23.90 25.50
DG 170818P00100000 P 08/18/17 100.0 28.80 30.30
DG 170818P00105000 P 08/18/17 105.0 33.00 35.20
DG 170818P00110000 P 08/18/17 110.0 37.80 40.20
DG 170818P00115000 P 08/18/17 115.0 42.90 45.10
DG 180119C00032500 C 01/19/18 32.5 37.10 39.20
DG 180119C00035000 C 01/19/18 35.0 34.20 36.60
DG 180119C00037500 C 01/19/18 37.5 31.80 34.40
DG 180119C00040000 C 01/19/18 40.0 28.90 32.10
DG 180119C00042500 C 01/19/18 42.5 27.10 29.70
DG 180119C00045000 C 01/19/18 45.0 26.00 27.50
DG 180119C00047500 C 01/19/18 47.5 23.20 25.10
DG 180119C00050000 C 01/19/18 50.0 21.50 23.10
DG 180119C00052500 C 01/19/18 52.5 19.20 20.90
DG 180119C00055000 C 01/19/18 55.0 16.80 18.80
DG 180119C00057500 C 01/19/18 57.5 15.10 17.30
DG 180119C00060000 C 01/19/18 60.0 13.20 15.20
DG 180119C00062500 C 01/19/18 62.5 12.10 13.80
DG 180119C00065000 C 01/19/18 65.0 10.50 11.70
DG 180119C00067500 C 01/19/18 67.5 9.00 10.20
DG 180119C00070000 C 01/19/18 70.0 7.80 8.70
DG 180119C00072500 C 01/19/18 72.5 6.80 7.10
DG 180119C00075000 C 01/19/18 75.0 5.40 6.50
DG 180119C00077500 C 01/19/18 77.5 4.40 5.00
DG 180119C00080000 C 01/19/18 80.0 3.50 4.90
DG 180119C00082500 C 01/19/18 82.5 2.95 4.00
DG 180119C00085000 C 01/19/18 85.0 2.45 3.20
DG 180119C00087500 C 01/19/18 87.5 1.95 2.65
DG 180119C00090000 C 01/19/18 90.0 1.55 2.20
DG 180119C00092500 C 01/19/18 92.5 1.05 1.85
DG 180119C00095000 C 01/19/18 95.0 0.85 1.45
DG 180119C00097500 C 01/19/18 97.5 0.70 1.45
DG 180119C00100000 C 01/19/18 100.0 0.60 1.15
DG 180119C00105000 C 01/19/18 105.0 0.30 0.90
DG 180119C00110000 C 01/19/18 110.0 0.10 0.65
DG 180119C00115000 C 01/19/18 115.0 0.15 0.50
DG 180119C00120000 C 01/19/18 120.0 0.00 0.45
DG 180119C00125000 C 01/19/18 125.0 0.00 0.40
DG 180119C00130000 C 01/19/18 130.0 0.00 0.35
DG 180119C00135000 C 01/19/18 135.0 0.00 0.30
DG 180119C00140000 C 01/19/18 140.0 0.00 0.10
DG 180119P00032500 P 01/19/18 32.5 0.10 0.70
DG 180119P00035000 P 01/19/18 35.0 0.10 0.80
DG 180119P00037500 P 01/19/18 37.5 0.20 0.90
DG 180119P00040000 P 01/19/18 40.0 0.35 1.10
DG 180119P00042500 P 01/19/18 42.5 0.55 1.30
DG 180119P00045000 P 01/19/18 45.0 0.75 1.50
DG 180119P00047500 P 01/19/18 47.5 1.00 1.80
DG 180119P00050000 P 01/19/18 50.0 1.50 2.20
DG 180119P00052500 P 01/19/18 52.5 2.00 2.60
DG 180119P00055000 P 01/19/18 55.0 2.35 2.85
DG 180119P00057500 P 01/19/18 57.5 2.95 3.40
DG 180119P00060000 P 01/19/18 60.0 3.80 4.10
DG 180119P00062500 P 01/19/18 62.5 4.30 4.80
DG 180119P00065000 P 01/19/18 65.0 5.40 5.70
DG 180119P00067500 P 01/19/18 67.5 6.40 6.70
DG 180119P00070000 P 01/19/18 70.0 7.50 7.70
DG 180119P00072500 P 01/19/18 72.5 8.30 9.50
DG 180119P00075000 P 01/19/18 75.0 9.60 11.00
DG 180119P00077500 P 01/19/18 77.5 10.90 12.90
DG 180119P00080000 P 01/19/18 80.0 13.00 13.70
DG 180119P00082500 P 01/19/18 82.5 13.80 15.90
DG 180119P00085000 P 01/19/18 85.0 15.50 17.90
DG 180119P00087500 P 01/19/18 87.5 17.60 19.80
DG 180119P00090000 P 01/19/18 90.0 20.10 21.80
DG 180119P00092500 P 01/19/18 92.5 22.20 24.00
DG 180119P00095000 P 01/19/18 95.0 24.60 26.20
DG 180119P00097500 P 01/19/18 97.5 26.80 28.60
DG 180119P00100000 P 01/19/18 100.0 29.10 30.80
DG 180119P00105000 P 01/19/18 105.0 33.60 35.50
DG 180119P00110000 P 01/19/18 110.0 38.40 40.80
DG 180119P00115000 P 01/19/18 115.0 42.50 45.60
DG 180119P00120000 P 01/19/18 120.0 47.50 51.10
DG 180119P00125000 P 01/19/18 125.0 52.70 55.60
DG 180119P00130000 P 01/19/18 130.0 57.50 60.60
DG 180119P00135000 P 01/19/18 135.0 62.50 65.20
DG 180119P00140000 P 01/19/18 140.0 68.20 70.20
DG 190118C00035000 C 01/18/19 35.0 34.20 37.90
DG 190118C00037500 C 01/18/19 37.5 32.90 35.10
DG 190118C00040000 C 01/18/19 40.0 29.70 33.60
DG 190118C00042500 C 01/18/19 42.5 28.70 30.80
DG 190118C00045000 C 01/18/19 45.0 26.60 29.50
DG 190118C00047500 C 01/18/19 47.5 24.70 26.80
DG 190118C00050000 C 01/18/19 50.0 22.80 25.00
DG 190118C00055000 C 01/18/19 55.0 19.00 21.90
DG 190118C00060000 C 01/18/19 60.0 15.80 18.60
DG 190118C00062500 C 01/18/19 62.5 14.70 16.40
DG 190118C00065000 C 01/18/19 65.0 12.60 15.20
DG 190118C00067500 C 01/18/19 67.5 11.20 13.80
DG 190118C00070000 C 01/18/19 70.0 10.10 12.90
DG 190118C00072500 C 01/18/19 72.5 9.80 10.40
DG 190118C00075000 C 01/18/19 75.0 8.20 10.00
DG 190118C00077500 C 01/18/19 77.5 7.60 9.00
DG 190118C00080000 C 01/18/19 80.0 6.70 7.90
DG 190118C00082500 C 01/18/19 82.5 5.20 7.10
DG 190118C00085000 C 01/18/19 85.0 4.70 6.20
DG 190118C00087500 C 01/18/19 87.5 4.50 5.60
DG 190118C00090000 C 01/18/19 90.0 3.60 4.90
DG 190118C00095000 C 01/18/19 95.0 2.60 3.80
DG 190118C00100000 C 01/18/19 100.0 2.30 2.90
DG 190118C00105000 C 01/18/19 105.0 1.35 2.35
DG 190118C00110000 C 01/18/19 110.0 0.80 1.80
DG 190118C00115000 C 01/18/19 115.0 0.65 1.60
DG 190118P00035000 P 01/18/19 35.0 0.80 1.65
DG 190118P00037500 P 01/18/19 37.5 1.05 1.95
DG 190118P00040000 P 01/18/19 40.0 1.35 2.20
DG 190118P00042500 P 01/18/19 42.5 1.75 2.45
DG 190118P00045000 P 01/18/19 45.0 2.25 2.85
DG 190118P00047500 P 01/18/19 47.5 2.45 3.60
DG 190118P00050000 P 01/18/19 50.0 3.20 4.00
DG 190118P00055000 P 01/18/19 55.0 4.50 5.10
DG 190118P00060000 P 01/18/19 60.0 5.40 7.00
DG 190118P00062500 P 01/18/19 62.5 6.30 7.90
DG 190118P00065000 P 01/18/19 65.0 7.30 8.80
DG 190118P00067500 P 01/18/19 67.5 8.90 9.60
DG 190118P00070000 P 01/18/19 70.0 9.70 11.10
DG 190118P00072500 P 01/18/19 72.5 10.80 12.80
DG 190118P00075000 P 01/18/19 75.0 12.50 13.80
DG 190118P00077500 P 01/18/19 77.5 14.00 14.90
DG 190118P00080000 P 01/18/19 80.0 15.50 16.80
DG 190118P00082500 P 01/18/19 82.5 16.10 18.50
DG 190118P00085000 P 01/18/19 85.0 18.30 20.20
DG 190118P00087500 P 01/18/19 87.5 20.30 21.80
DG 190118P00090000 P 01/18/19 90.0 22.20 23.80
DG 190118P00095000 P 01/18/19 95.0 26.10 27.70
DG 190118P00100000 P 01/18/19 100.0 30.20 31.90
DG 190118P00105000 P 01/18/19 105.0 34.60 36.30
DG 190118P00110000 P 01/18/19 110.0 39.20 41.40
DG 190118P00115000 P 01/18/19 115.0 43.80 46.30

OPRA data is delayed 15 minutes.