Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Dollar General Corporation (DG)
As of Aug 23 2016 3:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 160826C00070000 C 08/26/16 70.0 19.50 23.30
DG 160826C00072500 C 08/26/16 72.5 16.70 20.00
DG 160826C00075000 C 08/26/16 75.0 15.00 17.50
DG 160826C00078000 C 08/26/16 78.0 11.70 14.80
DG 160826C00079000 C 08/26/16 79.0 11.30 13.50
DG 160826C00080000 C 08/26/16 80.0 10.30 12.70
DG 160826C00081000 C 08/26/16 81.0 8.50 11.30
DG 160826C00082000 C 08/26/16 82.0 7.50 10.30
DG 160826C00083000 C 08/26/16 83.0 6.80 9.30
DG 160826C00084000 C 08/26/16 84.0 5.60 8.30
DG 160826C00085000 C 08/26/16 85.0 4.70 7.60
DG 160826C00085500 C 08/26/16 85.5 4.70 7.10
DG 160826C00086000 C 08/26/16 86.0 3.80 7.60
DG 160826C00086500 C 08/26/16 86.5 3.60 7.20
DG 160826C00087000 C 08/26/16 87.0 2.90 6.80
DG 160826C00087500 C 08/26/16 87.5 3.60 5.00
DG 160826C00088000 C 08/26/16 88.0 3.90 4.50
DG 160826C00088500 C 08/26/16 88.5 3.60 4.10
DG 160826C00089000 C 08/26/16 89.0 3.30 3.60
DG 160826C00089500 C 08/26/16 89.5 3.00 3.20
DG 160826C00090000 C 08/26/16 90.0 2.75 2.85
DG 160826C00090500 C 08/26/16 90.5 2.40 2.60
DG 160826C00091000 C 08/26/16 91.0 2.15 2.25
DG 160826C00091500 C 08/26/16 91.5 1.90 2.00
DG 160826C00092000 C 08/26/16 92.0 1.65 1.75
DG 160826C00092500 C 08/26/16 92.5 1.45 1.55
DG 160826C00093000 C 08/26/16 93.0 1.25 1.30
DG 160826C00093500 C 08/26/16 93.5 1.05 1.15
DG 160826C00094000 C 08/26/16 94.0 0.90 0.95
DG 160826C00094500 C 08/26/16 94.5 0.75 0.85
DG 160826C00095000 C 08/26/16 95.0 0.60 0.70
DG 160826C00095500 C 08/26/16 95.5 0.50 0.60
DG 160826C00096000 C 08/26/16 96.0 0.40 0.60
DG 160826C00096500 C 08/26/16 96.5 0.30 0.55
DG 160826C00097000 C 08/26/16 97.0 0.15 0.35
DG 160826C00097500 C 08/26/16 97.5 0.05 0.50
DG 160826C00098000 C 08/26/16 98.0 0.05 0.50
DG 160826C00098500 C 08/26/16 98.5 0.05 0.50
DG 160826C00099000 C 08/26/16 99.0 0.05 0.35
DG 160826C00099500 C 08/26/16 99.5 0.05 0.50
DG 160826C00100000 C 08/26/16 100.0 0.00 0.50
DG 160826C00101000 C 08/26/16 101.0 0.00 0.35
DG 160826C00102000 C 08/26/16 102.0 0.00 0.30
DG 160826C00103000 C 08/26/16 103.0 0.00 0.45
DG 160826C00104000 C 08/26/16 104.0 0.00 0.50
DG 160826C00105000 C 08/26/16 105.0 0.00 0.35
DG 160826C00106000 C 08/26/16 106.0 0.00 0.50
DG 160826C00107000 C 08/26/16 107.0 0.00 0.50
DG 160826C00108000 C 08/26/16 108.0 0.00 0.50
DG 160826C00110000 C 08/26/16 110.0 0.00 0.50
DG 160826C00115000 C 08/26/16 115.0 0.00 1.00
DG 160826C00120000 C 08/26/16 120.0 0.00 1.05
DG 160826P00070000 P 08/26/16 70.0 0.00 0.05
DG 160826P00072500 P 08/26/16 72.5 0.00 0.05
DG 160826P00075000 P 08/26/16 75.0 0.00 0.05
DG 160826P00078000 P 08/26/16 78.0 0.00 0.10
DG 160826P00079000 P 08/26/16 79.0 0.00 0.50
DG 160826P00080000 P 08/26/16 80.0 0.00 0.50
DG 160826P00081000 P 08/26/16 81.0 0.00 0.45
DG 160826P00082000 P 08/26/16 82.0 0.00 0.50
DG 160826P00083000 P 08/26/16 83.0 0.05 0.15
DG 160826P00084000 P 08/26/16 84.0 0.05 0.35
DG 160826P00085000 P 08/26/16 85.0 0.10 0.40
DG 160826P00085500 P 08/26/16 85.5 0.30 0.35
DG 160826P00086000 P 08/26/16 86.0 0.35 0.45
DG 160826P00086500 P 08/26/16 86.5 0.35 0.70
DG 160826P00087000 P 08/26/16 87.0 0.50 0.65
DG 160826P00087500 P 08/26/16 87.5 0.60 0.70
DG 160826P00088000 P 08/26/16 88.0 0.70 0.80
DG 160826P00088500 P 08/26/16 88.5 0.85 0.95
DG 160826P00089000 P 08/26/16 89.0 0.90 1.05
DG 160826P00089500 P 08/26/16 89.5 1.10 1.25
DG 160826P00090000 P 08/26/16 90.0 1.30 1.45
DG 160826P00090500 P 08/26/16 90.5 1.50 1.60
DG 160826P00091000 P 08/26/16 91.0 1.70 1.85
DG 160826P00091500 P 08/26/16 91.5 1.95 2.05
DG 160826P00092000 P 08/26/16 92.0 2.15 2.30
DG 160826P00092500 P 08/26/16 92.5 2.45 2.60
DG 160826P00093000 P 08/26/16 93.0 2.70 2.90
DG 160826P00093500 P 08/26/16 93.5 3.00 3.20
DG 160826P00094000 P 08/26/16 94.0 3.30 3.60
DG 160826P00094500 P 08/26/16 94.5 3.30 4.10
DG 160826P00095000 P 08/26/16 95.0 3.50 4.80
DG 160826P00095500 P 08/26/16 95.5 4.10 5.10
DG 160826P00096000 P 08/26/16 96.0 2.90 7.00
DG 160826P00096500 P 08/26/16 96.5 3.40 7.40
DG 160826P00097000 P 08/26/16 97.0 3.80 8.00
DG 160826P00097500 P 08/26/16 97.5 5.70 7.10
DG 160826P00098000 P 08/26/16 98.0 4.80 9.00
DG 160826P00098500 P 08/26/16 98.5 5.80 8.30
DG 160826P00099000 P 08/26/16 99.0 6.40 8.80
DG 160826P00099500 P 08/26/16 99.5 6.40 9.30
DG 160826P00100000 P 08/26/16 100.0 7.40 9.80
DG 160826P00101000 P 08/26/16 101.0 8.00 11.80
DG 160826P00102000 P 08/26/16 102.0 9.20 11.50
DG 160826P00103000 P 08/26/16 103.0 9.70 13.90
DG 160826P00104000 P 08/26/16 104.0 10.70 13.60
DG 160826P00105000 P 08/26/16 105.0 11.70 14.60
DG 160826P00106000 P 08/26/16 106.0 12.70 16.80
DG 160826P00107000 P 08/26/16 107.0 13.70 16.60
DG 160826P00108000 P 08/26/16 108.0 14.70 18.90
DG 160826P00110000 P 08/26/16 110.0 16.70 19.70
DG 160826P00115000 P 08/26/16 115.0 21.40 25.80
DG 160826P00120000 P 08/26/16 120.0 26.70 30.80
DG 160902C00072500 C 09/02/16 72.5 16.80 21.00
DG 160902C00075000 C 09/02/16 75.0 14.20 18.60
DG 160902C00080000 C 09/02/16 80.0 10.10 12.40
DG 160902C00083000 C 09/02/16 83.0 7.10 9.30
DG 160902C00084000 C 09/02/16 84.0 5.90 8.30
DG 160902C00085000 C 09/02/16 85.0 4.80 8.70
DG 160902C00085500 C 09/02/16 85.5 4.60 7.00
DG 160902C00086000 C 09/02/16 86.0 4.70 7.80
DG 160902C00086500 C 09/02/16 86.5 3.50 7.40
DG 160902C00087000 C 09/02/16 87.0 3.00 6.80
DG 160902C00087500 C 09/02/16 87.5 2.65 6.40
DG 160902C00088000 C 09/02/16 88.0 4.00 4.60
DG 160902C00088500 C 09/02/16 88.5 3.70 4.50
DG 160902C00089000 C 09/02/16 89.0 3.50 3.70
DG 160902C00089500 C 09/02/16 89.5 3.10 3.40
DG 160902C00090000 C 09/02/16 90.0 2.90 3.10
DG 160902C00090500 C 09/02/16 90.5 2.55 2.70
DG 160902C00091000 C 09/02/16 91.0 2.35 2.50
DG 160902C00091500 C 09/02/16 91.5 2.10 2.15
DG 160902C00092000 C 09/02/16 92.0 1.85 1.90
DG 160902C00092500 C 09/02/16 92.5 1.60 1.65
DG 160902C00093000 C 09/02/16 93.0 1.35 1.45
DG 160902C00093500 C 09/02/16 93.5 1.10 1.25
DG 160902C00094000 C 09/02/16 94.0 1.00 1.10
DG 160902C00094500 C 09/02/16 94.5 0.80 0.90
DG 160902C00095000 C 09/02/16 95.0 0.70 0.80
DG 160902C00095500 C 09/02/16 95.5 0.55 0.65
DG 160902C00096000 C 09/02/16 96.0 0.40 0.65
DG 160902C00096500 C 09/02/16 96.5 0.15 0.65
DG 160902C00097000 C 09/02/16 97.0 0.15 0.60
DG 160902C00097500 C 09/02/16 97.5 0.05 0.50
DG 160902C00098000 C 09/02/16 98.0 0.05 0.50
DG 160902C00098500 C 09/02/16 98.5 0.05 0.50
DG 160902C00099000 C 09/02/16 99.0 0.05 0.30
DG 160902C00099500 C 09/02/16 99.5 0.05 0.50
DG 160902C00100000 C 09/02/16 100.0 0.00 0.25
DG 160902C00101000 C 09/02/16 101.0 0.00 2.20
DG 160902C00102000 C 09/02/16 102.0 0.00 0.45
DG 160902C00103000 C 09/02/16 103.0 0.00 0.45
DG 160902C00104000 C 09/02/16 104.0 0.00 0.50
DG 160902C00105000 C 09/02/16 105.0 0.00 0.35
DG 160902C00106000 C 09/02/16 106.0 0.00 0.40
DG 160902C00107000 C 09/02/16 107.0 0.00 0.40
DG 160902C00108000 C 09/02/16 108.0 0.00 0.40
DG 160902C00110000 C 09/02/16 110.0 0.00 0.50
DG 160902C00115000 C 09/02/16 115.0 0.00 1.35
DG 160902C00120000 C 09/02/16 120.0 0.00 0.90
DG 160902P00072500 P 09/02/16 72.5 0.00 0.75
DG 160902P00075000 P 09/02/16 75.0 0.00 1.35
DG 160902P00080000 P 09/02/16 80.0 0.00 0.20
DG 160902P00083000 P 09/02/16 83.0 0.05 0.50
DG 160902P00084000 P 09/02/16 84.0 0.05 0.55
DG 160902P00085000 P 09/02/16 85.0 0.10 0.65
DG 160902P00085500 P 09/02/16 85.5 0.10 0.70
DG 160902P00086000 P 09/02/16 86.0 0.30 0.70
DG 160902P00086500 P 09/02/16 86.5 0.45 0.80
DG 160902P00087000 P 09/02/16 87.0 0.60 0.70
DG 160902P00087500 P 09/02/16 87.5 0.75 0.85
DG 160902P00088000 P 09/02/16 88.0 0.80 0.90
DG 160902P00088500 P 09/02/16 88.5 1.00 1.05
DG 160902P00089000 P 09/02/16 89.0 1.00 1.20
DG 160902P00089500 P 09/02/16 89.5 1.25 1.35
DG 160902P00090000 P 09/02/16 90.0 1.45 1.55
DG 160902P00090500 P 09/02/16 90.5 1.65 1.75
DG 160902P00091000 P 09/02/16 91.0 1.85 1.95
DG 160902P00091500 P 09/02/16 91.5 2.10 2.20
DG 160902P00092000 P 09/02/16 92.0 2.35 2.45
DG 160902P00092500 P 09/02/16 92.5 2.60 2.70
DG 160902P00093000 P 09/02/16 93.0 2.85 3.10
DG 160902P00093500 P 09/02/16 93.5 3.20 3.30
DG 160902P00094000 P 09/02/16 94.0 3.30 3.70
DG 160902P00094500 P 09/02/16 94.5 3.30 4.10
DG 160902P00095000 P 09/02/16 95.0 3.70 4.60
DG 160902P00095500 P 09/02/16 95.5 4.20 5.10
DG 160902P00096000 P 09/02/16 96.0 4.40 5.60
DG 160902P00096500 P 09/02/16 96.5 4.60 6.00
DG 160902P00097000 P 09/02/16 97.0 5.50 6.70
DG 160902P00097500 P 09/02/16 97.5 4.30 7.20
DG 160902P00098000 P 09/02/16 98.0 4.80 7.70
DG 160902P00098500 P 09/02/16 98.5 5.80 8.20
DG 160902P00099000 P 09/02/16 99.0 5.70 9.70
DG 160902P00099500 P 09/02/16 99.5 6.80 9.20
DG 160902P00100000 P 09/02/16 100.0 7.10 11.00
DG 160902P00101000 P 09/02/16 101.0 7.70 11.70
DG 160902P00102000 P 09/02/16 102.0 9.20 12.60
DG 160902P00103000 P 09/02/16 103.0 10.20 12.60
DG 160902P00104000 P 09/02/16 104.0 10.70 13.60
DG 160902P00105000 P 09/02/16 105.0 11.70 15.60
DG 160902P00106000 P 09/02/16 106.0 12.70 16.60
DG 160902P00107000 P 09/02/16 107.0 13.70 17.40
DG 160902P00108000 P 09/02/16 108.0 14.70 18.60
DG 160902P00110000 P 09/02/16 110.0 16.70 20.60
DG 160902P00115000 P 09/02/16 115.0 21.60 25.60
DG 160902P00120000 P 09/02/16 120.0 26.70 29.90
DG 160909C00072500 C 09/09/16 72.5 18.10 20.00
DG 160909C00075000 C 09/09/16 75.0 14.70 18.80
DG 160909C00080000 C 09/09/16 80.0 9.30 13.80
DG 160909C00084000 C 09/09/16 84.0 6.10 9.20
DG 160909C00085000 C 09/09/16 85.0 5.80 7.30
DG 160909C00085500 C 09/09/16 85.5 5.90 6.80
DG 160909C00086000 C 09/09/16 86.0 5.00 6.40
DG 160909C00086500 C 09/09/16 86.5 4.30 6.50
DG 160909C00087000 C 09/09/16 87.0 3.20 7.00
DG 160909C00087500 C 09/09/16 87.5 4.30 5.60
DG 160909C00088000 C 09/09/16 88.0 4.20 4.80
DG 160909C00088500 C 09/09/16 88.5 3.90 4.30
DG 160909C00089000 C 09/09/16 89.0 3.70 3.90
DG 160909C00089500 C 09/09/16 89.5 3.30 3.60
DG 160909C00090000 C 09/09/16 90.0 3.00 3.30
DG 160909C00090500 C 09/09/16 90.5 2.70 2.90
DG 160909C00091000 C 09/09/16 91.0 2.45 2.60
DG 160909C00091500 C 09/09/16 91.5 2.15 2.30
DG 160909C00092000 C 09/09/16 92.0 1.95 2.05
DG 160909C00092500 C 09/09/16 92.5 1.70 1.85
DG 160909C00093000 C 09/09/16 93.0 1.50 1.65
DG 160909C00093500 C 09/09/16 93.5 1.30 1.45
DG 160909C00094000 C 09/09/16 94.0 1.10 1.25
DG 160909C00094500 C 09/09/16 94.5 0.95 1.05
DG 160909C00095000 C 09/09/16 95.0 0.75 0.95
DG 160909C00095500 C 09/09/16 95.5 0.70 0.80
DG 160909C00096000 C 09/09/16 96.0 0.60 0.70
DG 160909C00096500 C 09/09/16 96.5 0.30 0.65
DG 160909C00097000 C 09/09/16 97.0 0.20 0.55
DG 160909C00097500 C 09/09/16 97.5 0.20 0.50
DG 160909C00098000 C 09/09/16 98.0 0.05 0.45
DG 160909C00098500 C 09/09/16 98.5 0.00 0.50
DG 160909C00099000 C 09/09/16 99.0 0.00 0.40
DG 160909C00099500 C 09/09/16 99.5 0.00 0.45
DG 160909C00100000 C 09/09/16 100.0 0.00 0.40
DG 160909C00101000 C 09/09/16 101.0 0.00 0.40
DG 160909C00102000 C 09/09/16 102.0 0.00 2.15
DG 160909C00103000 C 09/09/16 103.0 0.00 0.35
DG 160909C00104000 C 09/09/16 104.0 0.00 0.35
DG 160909C00105000 C 09/09/16 105.0 0.00 1.90
DG 160909C00106000 C 09/09/16 106.0 0.00 0.30
DG 160909C00107000 C 09/09/16 107.0 0.00 0.30
DG 160909C00108000 C 09/09/16 108.0 0.00 0.30
DG 160909C00110000 C 09/09/16 110.0 0.00 0.40
DG 160909C00115000 C 09/09/16 115.0 0.00 0.40
DG 160909C00120000 C 09/09/16 120.0 0.00 0.40
DG 160909P00072500 P 09/09/16 72.5 0.00 0.40
DG 160909P00075000 P 09/09/16 75.0 0.00 0.40
DG 160909P00080000 P 09/09/16 80.0 0.00 0.50
DG 160909P00084000 P 09/09/16 84.0 0.20 0.60
DG 160909P00085000 P 09/09/16 85.0 0.15 0.75
DG 160909P00085500 P 09/09/16 85.5 0.25 0.80
DG 160909P00086000 P 09/09/16 86.0 0.50 0.85
DG 160909P00086500 P 09/09/16 86.5 0.55 0.80
DG 160909P00087000 P 09/09/16 87.0 0.70 0.85
DG 160909P00087500 P 09/09/16 87.5 0.80 0.95
DG 160909P00088000 P 09/09/16 88.0 0.90 1.05
DG 160909P00088500 P 09/09/16 88.5 1.05 1.20
DG 160909P00089000 P 09/09/16 89.0 1.20 1.35
DG 160909P00089500 P 09/09/16 89.5 1.40 1.50
DG 160909P00090000 P 09/09/16 90.0 1.55 1.70
DG 160909P00090500 P 09/09/16 90.5 1.75 1.90
DG 160909P00091000 P 09/09/16 91.0 1.95 2.10
DG 160909P00091500 P 09/09/16 91.5 2.15 2.35
DG 160909P00092000 P 09/09/16 92.0 2.45 2.65
DG 160909P00092500 P 09/09/16 92.5 2.70 2.90
DG 160909P00093000 P 09/09/16 93.0 3.00 3.20
DG 160909P00093500 P 09/09/16 93.5 3.20 3.50
DG 160909P00094000 P 09/09/16 94.0 3.60 3.80
DG 160909P00094500 P 09/09/16 94.5 3.80 4.20
DG 160909P00095000 P 09/09/16 95.0 3.70 4.90
DG 160909P00095500 P 09/09/16 95.5 4.00 5.40
DG 160909P00096000 P 09/09/16 96.0 4.80 5.60
DG 160909P00096500 P 09/09/16 96.5 4.30 6.20
DG 160909P00097000 P 09/09/16 97.0 5.40 6.60
DG 160909P00097500 P 09/09/16 97.5 5.00 7.10
DG 160909P00098000 P 09/09/16 98.0 6.20 7.70
DG 160909P00098500 P 09/09/16 98.5 5.90 8.40
DG 160909P00099000 P 09/09/16 99.0 6.50 8.70
DG 160909P00099500 P 09/09/16 99.5 7.50 9.20
DG 160909P00100000 P 09/09/16 100.0 7.40 9.80
DG 160909P00101000 P 09/09/16 101.0 8.30 11.70
DG 160909P00102000 P 09/09/16 102.0 9.20 11.70
DG 160909P00103000 P 09/09/16 103.0 10.20 13.60
DG 160909P00104000 P 09/09/16 104.0 10.70 14.00
DG 160909P00105000 P 09/09/16 105.0 11.70 14.80
DG 160909P00106000 P 09/09/16 106.0 12.70 16.60
DG 160909P00107000 P 09/09/16 107.0 13.70 17.60
DG 160909P00108000 P 09/09/16 108.0 14.70 18.40
DG 160909P00110000 P 09/09/16 110.0 16.70 20.40
DG 160909P00115000 P 09/09/16 115.0 21.60 26.00
DG 160909P00120000 P 09/09/16 120.0 26.70 31.00
DG 160916C00050000 C 09/16/16 50.0 39.50 43.40
DG 160916C00055000 C 09/16/16 55.0 34.50 38.40
DG 160916C00060000 C 09/16/16 60.0 29.50 33.40
DG 160916C00062500 C 09/16/16 62.5 27.00 30.90
DG 160916C00065000 C 09/16/16 65.0 24.50 28.40
DG 160916C00067500 C 09/16/16 67.5 22.00 25.90
DG 160916C00070000 C 09/16/16 70.0 19.70 23.40
DG 160916C00072000 C 09/16/16 72.0 18.10 20.20
DG 160916C00072500 C 09/16/16 72.5 18.10 19.70
DG 160916C00073000 C 09/16/16 73.0 17.60 19.20
DG 160916C00074000 C 09/16/16 74.0 16.10 18.20
DG 160916C00075000 C 09/16/16 75.0 15.20 17.20
DG 160916C00076000 C 09/16/16 76.0 14.20 16.20
DG 160916C00076500 C 09/16/16 76.5 13.70 15.70
DG 160916C00077000 C 09/16/16 77.0 13.60 15.20
DG 160916C00077500 C 09/16/16 77.5 11.70 16.00
DG 160916C00078000 C 09/16/16 78.0 11.20 15.40
DG 160916C00078500 C 09/16/16 78.5 11.10 15.00
DG 160916C00079000 C 09/16/16 79.0 11.10 14.50
DG 160916C00079500 C 09/16/16 79.5 10.10 13.50
DG 160916C00080000 C 09/16/16 80.0 9.70 12.60
DG 160916C00080500 C 09/16/16 80.5 9.10 13.00
DG 160916C00081000 C 09/16/16 81.0 8.50 12.60
DG 160916C00081500 C 09/16/16 81.5 8.20 12.10
DG 160916C00082000 C 09/16/16 82.0 8.70 10.10
DG 160916C00082500 C 09/16/16 82.5 7.30 11.10
DG 160916C00083000 C 09/16/16 83.0 7.20 10.30
DG 160916C00083500 C 09/16/16 83.5 7.70 8.60
DG 160916C00084000 C 09/16/16 84.0 7.30 8.30
DG 160916C00084500 C 09/16/16 84.5 6.80 7.70
DG 160916C00085000 C 09/16/16 85.0 6.70 7.20
DG 160916C00085500 C 09/16/16 85.5 6.30 6.80
DG 160916C00086000 C 09/16/16 86.0 5.90 6.40
DG 160916C00086500 C 09/16/16 86.5 5.40 6.00
DG 160916C00087000 C 09/16/16 87.0 5.00 5.60
DG 160916C00087500 C 09/16/16 87.5 4.70 5.20
DG 160916C00088000 C 09/16/16 88.0 4.30 4.80
DG 160916C00088500 C 09/16/16 88.5 4.10 4.30
DG 160916C00089000 C 09/16/16 89.0 3.80 4.00
DG 160916C00089500 C 09/16/16 89.5 3.30 3.70
DG 160916C00090000 C 09/16/16 90.0 3.10 3.30
DG 160916C00090500 C 09/16/16 90.5 2.80 3.00
DG 160916C00091000 C 09/16/16 91.0 2.55 2.70
DG 160916C00091500 C 09/16/16 91.5 2.30 2.45
DG 160916C00092000 C 09/16/16 92.0 2.05 2.15
DG 160916C00092500 C 09/16/16 92.5 1.85 1.95
DG 160916C00093000 C 09/16/16 93.0 1.65 1.70
DG 160916C00093500 C 09/16/16 93.5 1.40 1.55
DG 160916C00094000 C 09/16/16 94.0 1.20 1.35
DG 160916C00094500 C 09/16/16 94.5 1.05 1.20
DG 160916C00095000 C 09/16/16 95.0 0.85 1.00
DG 160916C00095500 C 09/16/16 95.5 0.80 0.90
DG 160916C00096000 C 09/16/16 96.0 0.65 0.75
DG 160916C00096500 C 09/16/16 96.5 0.40 0.70
DG 160916C00097000 C 09/16/16 97.0 0.35 0.60
DG 160916C00097500 C 09/16/16 97.5 0.25 0.50
DG 160916C00098000 C 09/16/16 98.0 0.25 0.45
DG 160916C00099000 C 09/16/16 99.0 0.15 0.30
DG 160916C00100000 C 09/16/16 100.0 0.10 0.25
DG 160916C00101000 C 09/16/16 101.0 0.05 0.20
DG 160916C00102000 C 09/16/16 102.0 0.05 0.15
DG 160916C00103000 C 09/16/16 103.0 0.00 0.10
DG 160916C00104000 C 09/16/16 104.0 0.00 0.10
DG 160916C00105000 C 09/16/16 105.0 0.00 0.10
DG 160916C00106000 C 09/16/16 106.0 0.00 0.05
DG 160916C00107000 C 09/16/16 107.0 0.00 0.05
DG 160916C00108000 C 09/16/16 108.0 0.00 0.05
DG 160916C00110000 C 09/16/16 110.0 0.00 0.05
DG 160916C00115000 C 09/16/16 115.0 0.00 0.05
DG 160916C00120000 C 09/16/16 120.0 0.00 0.05
DG 160916C00125000 C 09/16/16 125.0 0.00 0.05
DG 160916C00130000 C 09/16/16 130.0 0.00 0.05
DG 160916C00135000 C 09/16/16 135.0 0.00 0.05
DG 160916C00140000 C 09/16/16 140.0 0.00 2.15
DG 160916P00050000 P 09/16/16 50.0 0.00 0.05
DG 160916P00055000 P 09/16/16 55.0 0.00 0.05
DG 160916P00060000 P 09/16/16 60.0 0.00 0.05
DG 160916P00062500 P 09/16/16 62.5 0.00 0.05
DG 160916P00065000 P 09/16/16 65.0 0.00 0.05
DG 160916P00067500 P 09/16/16 67.5 0.00 0.05
DG 160916P00070000 P 09/16/16 70.0 0.00 0.05
DG 160916P00072000 P 09/16/16 72.0 0.00 0.05
DG 160916P00072500 P 09/16/16 72.5 0.00 0.05
DG 160916P00073000 P 09/16/16 73.0 0.00 0.10
DG 160916P00074000 P 09/16/16 74.0 0.00 0.10
DG 160916P00075000 P 09/16/16 75.0 0.00 0.10
DG 160916P00076000 P 09/16/16 76.0 0.00 0.10
DG 160916P00076500 P 09/16/16 76.5 0.05 0.15
DG 160916P00077000 P 09/16/16 77.0 0.05 0.15
DG 160916P00077500 P 09/16/16 77.5 0.05 0.15
DG 160916P00078000 P 09/16/16 78.0 0.05 0.20
DG 160916P00078500 P 09/16/16 78.5 0.05 0.20
DG 160916P00079000 P 09/16/16 79.0 0.10 0.25
DG 160916P00079500 P 09/16/16 79.5 0.10 0.25
DG 160916P00080000 P 09/16/16 80.0 0.10 0.30
DG 160916P00080500 P 09/16/16 80.5 0.15 0.30
DG 160916P00081000 P 09/16/16 81.0 0.15 0.35
DG 160916P00081500 P 09/16/16 81.5 0.15 0.40
DG 160916P00082000 P 09/16/16 82.0 0.20 0.40
DG 160916P00082500 P 09/16/16 82.5 0.25 0.45
DG 160916P00083000 P 09/16/16 83.0 0.25 0.50
DG 160916P00083500 P 09/16/16 83.5 0.30 0.60
DG 160916P00084000 P 09/16/16 84.0 0.35 0.65
DG 160916P00084500 P 09/16/16 84.5 0.40 0.70
DG 160916P00085000 P 09/16/16 85.0 0.45 0.70
DG 160916P00085500 P 09/16/16 85.5 0.55 0.85
DG 160916P00086000 P 09/16/16 86.0 0.60 0.85
DG 160916P00086500 P 09/16/16 86.5 0.80 0.90
DG 160916P00087000 P 09/16/16 87.0 0.90 1.00
DG 160916P00087500 P 09/16/16 87.5 1.00 1.10
DG 160916P00088000 P 09/16/16 88.0 1.15 1.25
DG 160916P00088500 P 09/16/16 88.5 1.25 1.40
DG 160916P00089000 P 09/16/16 89.0 1.45 1.55
DG 160916P00089500 P 09/16/16 89.5 1.65 1.70
DG 160916P00090000 P 09/16/16 90.0 1.75 1.90
DG 160916P00090500 P 09/16/16 90.5 2.00 2.10
DG 160916P00091000 P 09/16/16 91.0 2.10 2.35
DG 160916P00091500 P 09/16/16 91.5 2.45 2.60
DG 160916P00092000 P 09/16/16 92.0 2.65 2.85
DG 160916P00092500 P 09/16/16 92.5 3.00 3.10
DG 160916P00093000 P 09/16/16 93.0 3.20 3.40
DG 160916P00093500 P 09/16/16 93.5 3.60 3.70
DG 160916P00094000 P 09/16/16 94.0 3.90 4.10
DG 160916P00094500 P 09/16/16 94.5 4.10 4.40
DG 160916P00095000 P 09/16/16 95.0 4.50 4.90
DG 160916P00095500 P 09/16/16 95.5 4.80 5.30
DG 160916P00096000 P 09/16/16 96.0 5.20 5.60
DG 160916P00096500 P 09/16/16 96.5 5.60 6.00
DG 160916P00097000 P 09/16/16 97.0 6.00 6.40
DG 160916P00097500 P 09/16/16 97.5 6.20 7.30
DG 160916P00098000 P 09/16/16 98.0 6.90 7.40
DG 160916P00099000 P 09/16/16 99.0 6.10 10.00
DG 160916P00100000 P 09/16/16 100.0 7.00 10.00
DG 160916P00101000 P 09/16/16 101.0 8.00 11.80
DG 160916P00102000 P 09/16/16 102.0 10.20 11.80
DG 160916P00103000 P 09/16/16 103.0 9.90 12.80
DG 160916P00104000 P 09/16/16 104.0 10.90 14.80
DG 160916P00105000 P 09/16/16 105.0 11.90 14.90
DG 160916P00106000 P 09/16/16 106.0 12.90 15.90
DG 160916P00107000 P 09/16/16 107.0 13.90 16.60
DG 160916P00108000 P 09/16/16 108.0 14.90 17.60
DG 160916P00110000 P 09/16/16 110.0 16.80 19.60
DG 160916P00115000 P 09/16/16 115.0 21.80 24.60
DG 160916P00120000 P 09/16/16 120.0 26.80 30.70
DG 160916P00125000 P 09/16/16 125.0 31.80 34.80
DG 160916P00130000 P 09/16/16 130.0 36.80 39.80
DG 160916P00135000 P 09/16/16 135.0 42.10 44.80
DG 160916P00140000 P 09/16/16 140.0 46.90 49.70
DG 160923C00070000 C 09/23/16 70.0 19.50 23.40
DG 160923C00072500 C 09/23/16 72.5 17.10 20.90
DG 160923C00075000 C 09/23/16 75.0 15.20 18.40
DG 160923C00080000 C 09/23/16 80.0 10.80 12.20
DG 160923C00085000 C 09/23/16 85.0 6.90 7.30
DG 160923C00085500 C 09/23/16 85.5 6.40 6.90
DG 160923C00086000 C 09/23/16 86.0 6.20 6.50
DG 160923C00086500 C 09/23/16 86.5 5.60 6.10
DG 160923C00087000 C 09/23/16 87.0 5.20 5.70
DG 160923C00087500 C 09/23/16 87.5 4.80 5.30
DG 160923C00088000 C 09/23/16 88.0 4.60 4.90
DG 160923C00088500 C 09/23/16 88.5 4.20 4.60
DG 160923C00089000 C 09/23/16 89.0 3.70 4.20
DG 160923C00089500 C 09/23/16 89.5 3.50 3.90
DG 160923C00090000 C 09/23/16 90.0 3.30 3.50
DG 160923C00090500 C 09/23/16 90.5 2.90 3.20
DG 160923C00091000 C 09/23/16 91.0 2.70 2.90
DG 160923C00091500 C 09/23/16 91.5 2.25 2.65
DG 160923C00092000 C 09/23/16 92.0 2.20 2.40
DG 160923C00092500 C 09/23/16 92.5 1.75 2.15
DG 160923C00093000 C 09/23/16 93.0 1.75 1.90
DG 160923C00093500 C 09/23/16 93.5 1.55 1.70
DG 160923C00094000 C 09/23/16 94.0 1.30 1.50
DG 160923C00094500 C 09/23/16 94.5 1.20 1.35
DG 160923C00095000 C 09/23/16 95.0 0.90 1.20
DG 160923C00095500 C 09/23/16 95.5 0.90 1.10
DG 160923C00096000 C 09/23/16 96.0 0.65 0.90
DG 160923C00096500 C 09/23/16 96.5 0.50 0.80
DG 160923C00097000 C 09/23/16 97.0 0.40 0.70
DG 160923C00097500 C 09/23/16 97.5 0.35 0.60
DG 160923C00098000 C 09/23/16 98.0 0.30 0.55
DG 160923C00098500 C 09/23/16 98.5 0.25 0.45
DG 160923C00099000 C 09/23/16 99.0 0.20 0.40
DG 160923C00099500 C 09/23/16 99.5 0.15 0.35
DG 160923C00100000 C 09/23/16 100.0 0.15 0.35
DG 160923C00101000 C 09/23/16 101.0 0.10 0.25
DG 160923C00102000 C 09/23/16 102.0 0.05 0.20
DG 160923C00105000 C 09/23/16 105.0 0.00 0.10
DG 160923C00110000 C 09/23/16 110.0 0.00 0.05
DG 160923C00115000 C 09/23/16 115.0 0.00 0.05
DG 160923C00120000 C 09/23/16 120.0 0.00 0.05
DG 160923P00070000 P 09/23/16 70.0 0.00 0.05
DG 160923P00072500 P 09/23/16 72.5 0.00 0.10
DG 160923P00075000 P 09/23/16 75.0 0.05 0.15
DG 160923P00080000 P 09/23/16 80.0 0.15 0.35
DG 160923P00085000 P 09/23/16 85.0 0.60 0.95
DG 160923P00085500 P 09/23/16 85.5 0.65 1.00
DG 160923P00086000 P 09/23/16 86.0 0.90 1.00
DG 160923P00086500 P 09/23/16 86.5 0.95 1.20
DG 160923P00087000 P 09/23/16 87.0 0.95 1.30
DG 160923P00087500 P 09/23/16 87.5 1.15 1.50
DG 160923P00088000 P 09/23/16 88.0 1.35 1.50
DG 160923P00088500 P 09/23/16 88.5 1.35 1.80
DG 160923P00089000 P 09/23/16 89.0 1.65 1.95
DG 160923P00089500 P 09/23/16 89.5 1.70 2.15
DG 160923P00090000 P 09/23/16 90.0 2.00 2.30
DG 160923P00090500 P 09/23/16 90.5 2.20 2.55
DG 160923P00091000 P 09/23/16 91.0 2.30 2.80
DG 160923P00091500 P 09/23/16 91.5 2.65 2.85
DG 160923P00092000 P 09/23/16 92.0 2.80 3.20
DG 160923P00092500 P 09/23/16 92.5 3.10 3.50
DG 160923P00093000 P 09/23/16 93.0 3.40 3.80
DG 160923P00093500 P 09/23/16 93.5 3.70 4.10
DG 160923P00094000 P 09/23/16 94.0 4.00 4.40
DG 160923P00094500 P 09/23/16 94.5 4.30 4.70
DG 160923P00095000 P 09/23/16 95.0 4.50 5.10
DG 160923P00095500 P 09/23/16 95.5 5.00 5.40
DG 160923P00096000 P 09/23/16 96.0 5.40 5.80
DG 160923P00096500 P 09/23/16 96.5 5.70 6.20
DG 160923P00097000 P 09/23/16 97.0 6.10 6.60
DG 160923P00097500 P 09/23/16 97.5 6.60 7.00
DG 160923P00098000 P 09/23/16 98.0 6.90 7.70
DG 160923P00098500 P 09/23/16 98.5 7.40 8.10
DG 160923P00099000 P 09/23/16 99.0 7.80 8.60
DG 160923P00099500 P 09/23/16 99.5 6.80 9.70
DG 160923P00100000 P 09/23/16 100.0 8.60 9.40
DG 160923P00101000 P 09/23/16 101.0 8.00 10.90
DG 160923P00102000 P 09/23/16 102.0 10.40 11.70
DG 160923P00105000 P 09/23/16 105.0 12.60 15.90
DG 160923P00110000 P 09/23/16 110.0 16.80 20.00
DG 160923P00115000 P 09/23/16 115.0 21.90 25.80
DG 160923P00120000 P 09/23/16 120.0 26.80 29.70
DG 160930C00070000 C 09/30/16 70.0 19.70 23.40
DG 160930C00075000 C 09/30/16 75.0 15.60 17.40
DG 160930C00080000 C 09/30/16 80.0 10.90 12.40
DG 160930C00085000 C 09/30/16 85.0 6.90 7.50
DG 160930C00085500 C 09/30/16 85.5 6.50 7.00
DG 160930C00086000 C 09/30/16 86.0 6.10 6.60
DG 160930C00086500 C 09/30/16 86.5 5.60 6.20
DG 160930C00087000 C 09/30/16 87.0 5.30 5.80
DG 160930C00087500 C 09/30/16 87.5 5.00 5.40
DG 160930C00088000 C 09/30/16 88.0 4.60 5.00
DG 160930C00088500 C 09/30/16 88.5 4.20 4.80
DG 160930C00089000 C 09/30/16 89.0 3.80 4.30
DG 160930C00089500 C 09/30/16 89.5 3.50 4.00
DG 160930C00090000 C 09/30/16 90.0 3.20 3.70
DG 160930C00090500 C 09/30/16 90.5 3.00 3.40
DG 160930C00091000 C 09/30/16 91.0 2.70 3.10
DG 160930C00091500 C 09/30/16 91.5 2.35 2.75
DG 160930C00092000 C 09/30/16 92.0 2.15 2.55
DG 160930C00092500 C 09/30/16 92.5 1.95 2.25
DG 160930C00093000 C 09/30/16 93.0 1.70 2.00
DG 160930C00093500 C 09/30/16 93.5 1.50 1.80
DG 160930C00094000 C 09/30/16 94.0 1.35 1.65
DG 160930C00094500 C 09/30/16 94.5 1.15 1.50
DG 160930C00095000 C 09/30/16 95.0 1.00 1.35
DG 160930C00095500 C 09/30/16 95.5 0.85 1.15
DG 160930C00096000 C 09/30/16 96.0 0.70 1.05
DG 160930C00096500 C 09/30/16 96.5 0.60 0.90
DG 160930C00097000 C 09/30/16 97.0 0.50 0.85
DG 160930C00097500 C 09/30/16 97.5 0.45 0.70
DG 160930C00098000 C 09/30/16 98.0 0.35 0.60
DG 160930C00098500 C 09/30/16 98.5 0.30 0.55
DG 160930C00099000 C 09/30/16 99.0 0.25 0.50
DG 160930C00099500 C 09/30/16 99.5 0.20 0.45
DG 160930C00100000 C 09/30/16 100.0 0.15 0.40
DG 160930C00105000 C 09/30/16 105.0 0.00 0.10
DG 160930P00070000 P 09/30/16 70.0 0.00 0.10
DG 160930P00075000 P 09/30/16 75.0 0.05 0.20
DG 160930P00080000 P 09/30/16 80.0 0.25 0.45
DG 160930P00085000 P 09/30/16 85.0 0.70 1.05
DG 160930P00085500 P 09/30/16 85.5 0.80 1.15
DG 160930P00086000 P 09/30/16 86.0 0.85 1.20
DG 160930P00086500 P 09/30/16 86.5 0.90 1.35
DG 160930P00087000 P 09/30/16 87.0 1.05 1.50
DG 160930P00087500 P 09/30/16 87.5 1.20 1.60
DG 160930P00088000 P 09/30/16 88.0 1.35 1.65
DG 160930P00088500 P 09/30/16 88.5 1.45 2.00
DG 160930P00089000 P 09/30/16 89.0 1.60 2.15
DG 160930P00089500 P 09/30/16 89.5 1.80 2.20
DG 160930P00090000 P 09/30/16 90.0 2.00 2.50
DG 160930P00090500 P 09/30/16 90.5 2.20 2.70
DG 160930P00091000 P 09/30/16 91.0 2.40 2.90
DG 160930P00091500 P 09/30/16 91.5 2.65 3.10
DG 160930P00092000 P 09/30/16 92.0 2.90 3.40
DG 160930P00092500 P 09/30/16 92.5 3.20 3.60
DG 160930P00093000 P 09/30/16 93.0 3.50 3.90
DG 160930P00093500 P 09/30/16 93.5 3.80 4.20
DG 160930P00094000 P 09/30/16 94.0 4.10 4.50
DG 160930P00094500 P 09/30/16 94.5 4.30 4.80
DG 160930P00095000 P 09/30/16 95.0 4.70 5.20
DG 160930P00095500 P 09/30/16 95.5 5.10 5.60
DG 160930P00096000 P 09/30/16 96.0 5.40 5.90
DG 160930P00096500 P 09/30/16 96.5 5.80 6.30
DG 160930P00097000 P 09/30/16 97.0 6.20 6.70
DG 160930P00097500 P 09/30/16 97.5 6.60 7.10
DG 160930P00098000 P 09/30/16 98.0 6.90 7.90
DG 160930P00098500 P 09/30/16 98.5 7.40 8.10
DG 160930P00099000 P 09/30/16 99.0 7.70 8.60
DG 160930P00099500 P 09/30/16 99.5 8.20 9.50
DG 160930P00100000 P 09/30/16 100.0 8.60 9.50
DG 160930P00105000 P 09/30/16 105.0 12.90 14.60
DG 161021C00050000 C 10/21/16 50.0 39.50 43.40
DG 161021C00055000 C 10/21/16 55.0 34.50 38.40
DG 161021C00060000 C 10/21/16 60.0 29.50 33.40
DG 161021C00065000 C 10/21/16 65.0 24.50 28.40
DG 161021C00070000 C 10/21/16 70.0 19.50 22.50
DG 161021C00075000 C 10/21/16 75.0 15.30 17.20
DG 161021C00080000 C 10/21/16 80.0 11.60 12.20
DG 161021C00082500 C 10/21/16 82.5 9.00 10.00
DG 161021C00085000 C 10/21/16 85.0 7.20 7.80
DG 161021C00087500 C 10/21/16 87.5 5.30 5.80
DG 161021C00090000 C 10/21/16 90.0 3.60 4.10
DG 161021C00092500 C 10/21/16 92.5 2.45 2.70
DG 161021C00095000 C 10/21/16 95.0 1.40 1.70
DG 161021C00097500 C 10/21/16 97.5 0.70 1.10
DG 161021C00100000 C 10/21/16 100.0 0.35 0.65
DG 161021C00105000 C 10/21/16 105.0 0.05 0.20
DG 161021C00110000 C 10/21/16 110.0 0.00 0.10
DG 161021C00115000 C 10/21/16 115.0 0.00 0.05
DG 161021C00120000 C 10/21/16 120.0 0.00 0.05
DG 161021C00125000 C 10/21/16 125.0 0.00 0.05
DG 161021C00130000 C 10/21/16 130.0 0.00 0.05
DG 161021C00135000 C 10/21/16 135.0 0.00 0.05
DG 161021P00050000 P 10/21/16 50.0 0.00 0.05
DG 161021P00055000 P 10/21/16 55.0 0.00 0.05
DG 161021P00060000 P 10/21/16 60.0 0.00 0.05
DG 161021P00065000 P 10/21/16 65.0 0.00 0.10
DG 161021P00070000 P 10/21/16 70.0 0.05 0.20
DG 161021P00075000 P 10/21/16 75.0 0.20 0.35
DG 161021P00080000 P 10/21/16 80.0 0.40 0.75
DG 161021P00082500 P 10/21/16 82.5 0.65 0.90
DG 161021P00085000 P 10/21/16 85.0 1.00 1.40
DG 161021P00087500 P 10/21/16 87.5 1.60 1.95
DG 161021P00090000 P 10/21/16 90.0 2.50 2.85
DG 161021P00092500 P 10/21/16 92.5 3.60 4.10
DG 161021P00095000 P 10/21/16 95.0 5.10 5.60
DG 161021P00097500 P 10/21/16 97.5 6.80 7.40
DG 161021P00100000 P 10/21/16 100.0 7.50 10.80
DG 161021P00105000 P 10/21/16 105.0 13.20 15.20
DG 161021P00110000 P 10/21/16 110.0 17.00 20.80
DG 161021P00115000 P 10/21/16 115.0 22.90 25.50
DG 161021P00120000 P 10/21/16 120.0 26.80 30.70
DG 161021P00125000 P 10/21/16 125.0 31.80 35.70
DG 161021P00130000 P 10/21/16 130.0 36.80 40.70
DG 161021P00135000 P 10/21/16 135.0 41.80 45.70
DG 161118C00042500 C 11/18/16 42.5 46.60 50.90
DG 161118C00045000 C 11/18/16 45.0 44.10 48.40
DG 161118C00047500 C 11/18/16 47.5 41.60 45.90
DG 161118C00050000 C 11/18/16 50.0 39.10 43.40
DG 161118C00055000 C 11/18/16 55.0 34.10 38.40
DG 161118C00060000 C 11/18/16 60.0 29.10 33.40
DG 161118C00065000 C 11/18/16 65.0 24.20 28.50
DG 161118C00070000 C 11/18/16 70.0 19.30 23.50
DG 161118C00072500 C 11/18/16 72.5 17.00 21.10
DG 161118C00075000 C 11/18/16 75.0 16.00 17.50
DG 161118C00077500 C 11/18/16 77.5 13.60 15.20
DG 161118C00080000 C 11/18/16 80.0 11.50 12.50
DG 161118C00082500 C 11/18/16 82.5 9.70 10.20
DG 161118C00085000 C 11/18/16 85.0 7.70 8.30
DG 161118C00087500 C 11/18/16 87.5 5.80 6.50
DG 161118C00090000 C 11/18/16 90.0 4.30 4.70
DG 161118C00092500 C 11/18/16 92.5 3.00 3.30
DG 161118C00095000 C 11/18/16 95.0 1.95 2.20
DG 161118C00097500 C 11/18/16 97.5 1.20 1.45
DG 161118C00100000 C 11/18/16 100.0 0.60 0.85
DG 161118C00105000 C 11/18/16 105.0 0.20 0.40
DG 161118C00110000 C 11/18/16 110.0 0.05 0.15
DG 161118C00115000 C 11/18/16 115.0 0.00 0.10
DG 161118C00120000 C 11/18/16 120.0 0.00 0.05
DG 161118C00125000 C 11/18/16 125.0 0.00 0.05
DG 161118P00042500 P 11/18/16 42.5 0.00 0.05
DG 161118P00045000 P 11/18/16 45.0 0.00 0.05
DG 161118P00047500 P 11/18/16 47.5 0.00 0.05
DG 161118P00050000 P 11/18/16 50.0 0.00 0.05
DG 161118P00055000 P 11/18/16 55.0 0.00 0.05
DG 161118P00060000 P 11/18/16 60.0 0.00 0.10
DG 161118P00065000 P 11/18/16 65.0 0.10 0.20
DG 161118P00070000 P 11/18/16 70.0 0.20 0.35
DG 161118P00072500 P 11/18/16 72.5 0.25 0.50
DG 161118P00075000 P 11/18/16 75.0 0.35 0.65
DG 161118P00077500 P 11/18/16 77.5 0.50 0.85
DG 161118P00080000 P 11/18/16 80.0 0.70 1.10
DG 161118P00082500 P 11/18/16 82.5 1.05 1.45
DG 161118P00085000 P 11/18/16 85.0 1.50 1.90
DG 161118P00087500 P 11/18/16 87.5 2.15 2.50
DG 161118P00090000 P 11/18/16 90.0 3.00 3.30
DG 161118P00092500 P 11/18/16 92.5 4.10 4.70
DG 161118P00095000 P 11/18/16 95.0 5.60 6.20
DG 161118P00097500 P 11/18/16 97.5 7.30 7.90
DG 161118P00100000 P 11/18/16 100.0 9.30 9.80
DG 161118P00105000 P 11/18/16 105.0 13.50 14.90
DG 161118P00110000 P 11/18/16 110.0 17.30 21.10
DG 161118P00115000 P 11/18/16 115.0 21.80 25.70
DG 161118P00120000 P 11/18/16 120.0 26.80 30.70
DG 161118P00125000 P 11/18/16 125.0 32.80 35.40
DG 170120C00030000 C 01/20/17 30.0 59.10 63.40
DG 170120C00032500 C 01/20/17 32.5 56.60 61.20
DG 170120C00035000 C 01/20/17 35.0 54.10 58.40
DG 170120C00037500 C 01/20/17 37.5 51.60 55.90
DG 170120C00040000 C 01/20/17 40.0 49.10 53.40
DG 170120C00042500 C 01/20/17 42.5 46.60 50.90
DG 170120C00045000 C 01/20/17 45.0 44.10 48.40
DG 170120C00047500 C 01/20/17 47.5 41.60 45.90
DG 170120C00050000 C 01/20/17 50.0 39.10 43.40
DG 170120C00052500 C 01/20/17 52.5 36.70 41.00
DG 170120C00055000 C 01/20/17 55.0 34.60 38.40
DG 170120C00057500 C 01/20/17 57.5 31.80 36.00
DG 170120C00060000 C 01/20/17 60.0 29.70 33.50
DG 170120C00062500 C 01/20/17 62.5 27.30 31.00
DG 170120C00065000 C 01/20/17 65.0 24.90 28.60
DG 170120C00067500 C 01/20/17 67.5 23.40 25.40
DG 170120C00070000 C 01/20/17 70.0 21.10 22.80
DG 170120C00072500 C 01/20/17 72.5 19.00 20.30
DG 170120C00075000 C 01/20/17 75.0 17.00 18.40
DG 170120C00077500 C 01/20/17 77.5 14.80 16.00
DG 170120C00080000 C 01/20/17 80.0 12.80 13.50
DG 170120C00082500 C 01/20/17 82.5 10.80 11.50
DG 170120C00085000 C 01/20/17 85.0 8.90 9.60
DG 170120C00087500 C 01/20/17 87.5 7.40 7.70
DG 170120C00090000 C 01/20/17 90.0 5.70 6.20
DG 170120C00092500 C 01/20/17 92.5 4.60 4.80
DG 170120C00095000 C 01/20/17 95.0 3.50 3.70
DG 170120C00097500 C 01/20/17 97.5 2.35 2.85
DG 170120C00100000 C 01/20/17 100.0 1.70 2.15
DG 170120C00105000 C 01/20/17 105.0 0.75 1.20
DG 170120C00110000 C 01/20/17 110.0 0.35 0.60
DG 170120C00115000 C 01/20/17 115.0 0.15 0.35
DG 170120C00120000 C 01/20/17 120.0 0.05 0.20
DG 170120P00030000 P 01/20/17 30.0 0.00 0.05
DG 170120P00032500 P 01/20/17 32.5 0.00 0.05
DG 170120P00035000 P 01/20/17 35.0 0.00 0.05
DG 170120P00037500 P 01/20/17 37.5 0.00 0.05
DG 170120P00040000 P 01/20/17 40.0 0.00 0.05
DG 170120P00042500 P 01/20/17 42.5 0.00 0.10
DG 170120P00045000 P 01/20/17 45.0 0.00 0.10
DG 170120P00047500 P 01/20/17 47.5 0.00 0.10
DG 170120P00050000 P 01/20/17 50.0 0.05 0.15
DG 170120P00052500 P 01/20/17 52.5 0.10 0.20
DG 170120P00055000 P 01/20/17 55.0 0.15 0.25
DG 170120P00057500 P 01/20/17 57.5 0.20 0.35
DG 170120P00060000 P 01/20/17 60.0 0.25 0.45
DG 170120P00062500 P 01/20/17 62.5 0.30 0.55
DG 170120P00065000 P 01/20/17 65.0 0.40 0.60
DG 170120P00067500 P 01/20/17 67.5 0.60 0.75
DG 170120P00070000 P 01/20/17 70.0 0.75 1.00
DG 170120P00072500 P 01/20/17 72.5 0.95 1.15
DG 170120P00075000 P 01/20/17 75.0 1.00 1.45
DG 170120P00077500 P 01/20/17 77.5 1.50 1.80
DG 170120P00080000 P 01/20/17 80.0 1.75 2.10
DG 170120P00082500 P 01/20/17 82.5 2.25 2.60
DG 170120P00085000 P 01/20/17 85.0 2.80 3.30
DG 170120P00087500 P 01/20/17 87.5 3.60 4.10
DG 170120P00090000 P 01/20/17 90.0 4.60 5.10
DG 170120P00092500 P 01/20/17 92.5 5.70 6.20
DG 170120P00095000 P 01/20/17 95.0 7.00 7.60
DG 170120P00097500 P 01/20/17 97.5 8.60 9.40
DG 170120P00100000 P 01/20/17 100.0 10.40 11.10
DG 170120P00105000 P 01/20/17 105.0 14.20 15.60
DG 170120P00110000 P 01/20/17 110.0 18.60 20.00
DG 170120P00115000 P 01/20/17 115.0 21.90 25.30
DG 170120P00120000 P 01/20/17 120.0 26.90 30.20
DG 170217C00047500 C 02/17/17 47.5 41.60 45.90
DG 170217C00050000 C 02/17/17 50.0 39.50 43.40
DG 170217C00055000 C 02/17/17 55.0 34.20 38.50
DG 170217C00060000 C 02/17/17 60.0 29.40 33.30
DG 170217C00065000 C 02/17/17 65.0 26.00 27.90
DG 170217C00070000 C 02/17/17 70.0 21.30 23.20
DG 170217C00075000 C 02/17/17 75.0 17.00 18.50
DG 170217C00080000 C 02/17/17 80.0 13.20 13.80
DG 170217C00082500 C 02/17/17 82.5 11.20 11.90
DG 170217C00085000 C 02/17/17 85.0 9.30 10.10
DG 170217C00087500 C 02/17/17 87.5 7.70 8.20
DG 170217C00090000 C 02/17/17 90.0 6.20 6.60
DG 170217C00092500 C 02/17/17 92.5 4.80 5.30
DG 170217C00095000 C 02/17/17 95.0 3.70 4.20
DG 170217C00097500 C 02/17/17 97.5 2.80 3.30
DG 170217C00100000 C 02/17/17 100.0 2.00 2.50
DG 170217C00105000 C 02/17/17 105.0 1.00 1.50
DG 170217C00110000 C 02/17/17 110.0 0.45 0.80
DG 170217C00115000 C 02/17/17 115.0 0.20 0.50
DG 170217C00120000 C 02/17/17 120.0 0.10 0.25
DG 170217C00125000 C 02/17/17 125.0 0.05 0.15
DG 170217C00130000 C 02/17/17 130.0 0.00 0.10
DG 170217C00135000 C 02/17/17 135.0 0.00 0.10
DG 170217P00047500 P 02/17/17 47.5 0.10 0.15
DG 170217P00050000 P 02/17/17 50.0 0.10 0.15
DG 170217P00055000 P 02/17/17 55.0 0.20 0.30
DG 170217P00060000 P 02/17/17 60.0 0.30 0.60
DG 170217P00065000 P 02/17/17 65.0 0.50 0.85
DG 170217P00070000 P 02/17/17 70.0 0.80 1.20
DG 170217P00075000 P 02/17/17 75.0 1.25 1.75
DG 170217P00080000 P 02/17/17 80.0 2.00 2.40
DG 170217P00082500 P 02/17/17 82.5 2.50 2.95
DG 170217P00085000 P 02/17/17 85.0 3.20 3.60
DG 170217P00087500 P 02/17/17 87.5 4.00 4.40
DG 170217P00090000 P 02/17/17 90.0 4.90 5.40
DG 170217P00092500 P 02/17/17 92.5 6.10 6.50
DG 170217P00095000 P 02/17/17 95.0 7.40 7.90
DG 170217P00097500 P 02/17/17 97.5 9.00 9.80
DG 170217P00100000 P 02/17/17 100.0 10.70 11.50
DG 170217P00105000 P 02/17/17 105.0 14.70 15.40
DG 170217P00110000 P 02/17/17 110.0 18.90 20.30
DG 170217P00115000 P 02/17/17 115.0 22.00 25.20
DG 170217P00120000 P 02/17/17 120.0 26.90 30.80
DG 170217P00125000 P 02/17/17 125.0 31.80 35.70
DG 170217P00130000 P 02/17/17 130.0 36.80 40.70
DG 170217P00135000 P 02/17/17 135.0 41.70 45.70
DG 180119C00032500 C 01/19/18 32.5 56.50 61.00
DG 180119C00035000 C 01/19/18 35.0 54.10 58.50
DG 180119C00037500 C 01/19/18 37.5 51.50 56.00
DG 180119C00040000 C 01/19/18 40.0 49.10 53.50
DG 180119C00042500 C 01/19/18 42.5 46.50 51.00
DG 180119C00045000 C 01/19/18 45.0 44.20 48.80
DG 180119C00047500 C 01/19/18 47.5 41.60 46.20
DG 180119C00050000 C 01/19/18 50.0 39.60 43.80
DG 180119C00052500 C 01/19/18 52.5 37.60 41.20
DG 180119C00055000 C 01/19/18 55.0 35.30 38.80
DG 180119C00057500 C 01/19/18 57.5 33.00 36.60
DG 180119C00060000 C 01/19/18 60.0 30.80 34.40
DG 180119C00062500 C 01/19/18 62.5 28.80 32.10
DG 180119C00065000 C 01/19/18 65.0 26.60 29.40
DG 180119C00067500 C 01/19/18 67.5 24.60 27.90
DG 180119C00070000 C 01/19/18 70.0 22.60 25.30
DG 180119C00072500 C 01/19/18 72.5 20.40 23.20
DG 180119C00075000 C 01/19/18 75.0 18.90 21.30
DG 180119C00077500 C 01/19/18 77.5 17.10 19.50
DG 180119C00080000 C 01/19/18 80.0 15.40 17.80
DG 180119C00082500 C 01/19/18 82.5 14.10 16.40
DG 180119C00085000 C 01/19/18 85.0 12.60 14.80
DG 180119C00087500 C 01/19/18 87.5 10.70 12.70
DG 180119C00090000 C 01/19/18 90.0 10.40 11.40
DG 180119C00092500 C 01/19/18 92.5 8.80 10.10
DG 180119C00095000 C 01/19/18 95.0 7.60 8.90
DG 180119C00097500 C 01/19/18 97.5 6.60 7.90
DG 180119C00100000 C 01/19/18 100.0 5.60 7.20
DG 180119C00105000 C 01/19/18 105.0 4.20 5.70
DG 180119C00110000 C 01/19/18 110.0 2.90 3.90
DG 180119C00115000 C 01/19/18 115.0 2.00 2.85
DG 180119C00120000 C 01/19/18 120.0 1.50 2.15
DG 180119C00125000 C 01/19/18 125.0 0.95 1.65
DG 180119C00130000 C 01/19/18 130.0 0.55 1.55
DG 180119C00135000 C 01/19/18 135.0 0.30 1.10
DG 180119C00140000 C 01/19/18 140.0 0.10 1.00
DG 180119P00032500 P 01/19/18 32.5 0.00 1.00
DG 180119P00035000 P 01/19/18 35.0 0.10 0.70
DG 180119P00037500 P 01/19/18 37.5 0.15 0.80
DG 180119P00040000 P 01/19/18 40.0 0.15 1.00
DG 180119P00042500 P 01/19/18 42.5 0.10 1.10
DG 180119P00045000 P 01/19/18 45.0 0.35 1.20
DG 180119P00047500 P 01/19/18 47.5 0.45 1.35
DG 180119P00050000 P 01/19/18 50.0 0.55 1.50
DG 180119P00052500 P 01/19/18 52.5 0.65 1.65
DG 180119P00055000 P 01/19/18 55.0 0.90 1.85
DG 180119P00057500 P 01/19/18 57.5 1.10 2.10
DG 180119P00060000 P 01/19/18 60.0 1.35 1.80
DG 180119P00062500 P 01/19/18 62.5 1.85 2.10
DG 180119P00065000 P 01/19/18 65.0 2.00 2.70
DG 180119P00067500 P 01/19/18 67.5 2.10 3.60
DG 180119P00070000 P 01/19/18 70.0 2.75 3.70
DG 180119P00072500 P 01/19/18 72.5 3.20 4.30
DG 180119P00075000 P 01/19/18 75.0 3.80 4.90
DG 180119P00077500 P 01/19/18 77.5 4.40 5.90
DG 180119P00080000 P 01/19/18 80.0 5.10 6.60
DG 180119P00082500 P 01/19/18 82.5 6.00 7.20
DG 180119P00085000 P 01/19/18 85.0 6.80 8.20
DG 180119P00087500 P 01/19/18 87.5 7.70 9.20
DG 180119P00090000 P 01/19/18 90.0 8.80 10.80
DG 180119P00092500 P 01/19/18 92.5 10.10 11.90
DG 180119P00095000 P 01/19/18 95.0 10.80 13.80
DG 180119P00097500 P 01/19/18 97.5 12.90 14.40
DG 180119P00100000 P 01/19/18 100.0 13.90 16.80
DG 180119P00105000 P 01/19/18 105.0 17.30 19.30
DG 180119P00110000 P 01/19/18 110.0 20.90 23.60
DG 180119P00115000 P 01/19/18 115.0 25.00 28.00
DG 180119P00120000 P 01/19/18 120.0 28.70 32.20
DG 180119P00125000 P 01/19/18 125.0 33.20 36.60
DG 180119P00130000 P 01/19/18 130.0 37.70 41.20
DG 180119P00135000 P 01/19/18 135.0 42.40 46.20
DG 180119P00140000 P 01/19/18 140.0 47.20 51.20

OPRA data is delayed 15 minutes.