Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dollar General Corporation (DG)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 171124C00045000 C Nov 24, 2017 45.0 38.20 42.70
DG 171124C00050000 C Nov 24, 2017 50.0 33.20 37.70
DG 171124C00055000 C Nov 24, 2017 55.0 28.20 32.70
DG 171124C00060000 C Nov 24, 2017 60.0 23.50 27.30
DG 171124C00065000 C Nov 24, 2017 65.0 18.50 22.30
DG 171124C00067500 C Nov 24, 2017 67.5 16.10 19.80
DG 171124C00070000 C Nov 24, 2017 70.0 13.50 17.30
DG 171124C00071000 C Nov 24, 2017 71.0 12.60 16.30
DG 171124C00071500 C Nov 24, 2017 71.5 12.10 15.70
DG 171124C00072000 C Nov 24, 2017 72.0 11.70 15.10
DG 171124C00072500 C Nov 24, 2017 72.5 11.00 14.80
DG 171124C00073000 C Nov 24, 2017 73.0 10.60 14.30
DG 171124C00073500 C Nov 24, 2017 73.5 10.10 13.80
DG 171124C00074000 C Nov 24, 2017 74.0 9.50 13.30
DG 171124C00074500 C Nov 24, 2017 74.5 9.10 12.70
DG 171124C00075000 C Nov 24, 2017 75.0 8.50 12.30
DG 171124C00075500 C Nov 24, 2017 75.5 8.00 11.80
DG 171124C00076000 C Nov 24, 2017 76.0 7.50 11.20
DG 171124C00076500 C Nov 24, 2017 76.5 7.10 10.70
DG 171124C00077000 C Nov 24, 2017 77.0 6.20 10.30
DG 171124C00077500 C Nov 24, 2017 77.5 6.10 9.80
DG 171124C00078000 C Nov 24, 2017 78.0 6.40 9.10
DG 171124C00078500 C Nov 24, 2017 78.5 4.80 8.80
DG 171124C00079000 C Nov 24, 2017 79.0 4.30 7.20
DG 171124C00079500 C Nov 24, 2017 79.5 3.60 7.70
DG 171124C00080000 C Nov 24, 2017 80.0 3.70 6.50
DG 171124C00080500 C Nov 24, 2017 80.5 3.10 5.50
DG 171124C00081000 C Nov 24, 2017 81.0 4.30 4.80
DG 171124C00081500 C Nov 24, 2017 81.5 3.80 4.30
DG 171124C00082000 C Nov 24, 2017 82.0 3.40 5.10
DG 171124C00082500 C Nov 24, 2017 82.5 2.80 4.20
DG 171124C00083000 C Nov 24, 2017 83.0 2.45 3.10
DG 171124C00083500 C Nov 24, 2017 83.5 2.30 2.85
DG 171124C00084000 C Nov 24, 2017 84.0 1.90 2.45
DG 171124C00084500 C Nov 24, 2017 84.5 1.50 2.10
DG 171124C00085000 C Nov 24, 2017 85.0 1.20 1.80
DG 171124C00085500 C Nov 24, 2017 85.5 0.90 1.55
DG 171124C00086000 C Nov 24, 2017 86.0 0.85 1.30
DG 171124C00086500 C Nov 24, 2017 86.5 0.45 1.10
DG 171124C00087000 C Nov 24, 2017 87.0 0.30 0.90
DG 171124C00087500 C Nov 24, 2017 87.5 0.15 0.75
DG 171124C00088000 C Nov 24, 2017 88.0 0.10 0.60
DG 171124C00088500 C Nov 24, 2017 88.5 0.05 0.55
DG 171124C00089000 C Nov 24, 2017 89.0 0.00 0.20
DG 171124C00090000 C Nov 24, 2017 90.0 0.00 0.10
DG 171124C00091000 C Nov 24, 2017 91.0 0.00 0.05
DG 171124C00092000 C Nov 24, 2017 92.0 0.00 0.05
DG 171124C00093000 C Nov 24, 2017 93.0 0.00 0.05
DG 171124C00094000 C Nov 24, 2017 94.0 0.00 0.05
DG 171124C00095000 C Nov 24, 2017 95.0 0.00 0.05
DG 171124C00100000 C Nov 24, 2017 100.0 0.00 0.05
DG 171124C00105000 C Nov 24, 2017 105.0 0.00 0.05
DG 171124C00110000 C Nov 24, 2017 110.0 0.00 0.05
DG 171124C00115000 C Nov 24, 2017 115.0 0.00 0.05
DG 171124C00120000 C Nov 24, 2017 120.0 0.00 0.05
DG 171124P00045000 P Nov 24, 2017 45.0 0.00 0.05
DG 171124P00050000 P Nov 24, 2017 50.0 0.00 0.05
DG 171124P00055000 P Nov 24, 2017 55.0 0.00 0.05
DG 171124P00060000 P Nov 24, 2017 60.0 0.00 0.05
DG 171124P00065000 P Nov 24, 2017 65.0 0.00 0.05
DG 171124P00067500 P Nov 24, 2017 67.5 0.00 0.05
DG 171124P00070000 P Nov 24, 2017 70.0 0.00 0.05
DG 171124P00071000 P Nov 24, 2017 71.0 0.00 0.05
DG 171124P00071500 P Nov 24, 2017 71.5 0.00 0.05
DG 171124P00072000 P Nov 24, 2017 72.0 0.00 0.05
DG 171124P00072500 P Nov 24, 2017 72.5 0.00 0.05
DG 171124P00073000 P Nov 24, 2017 73.0 0.00 0.05
DG 171124P00073500 P Nov 24, 2017 73.5 0.00 0.05
DG 171124P00074000 P Nov 24, 2017 74.0 0.00 0.05
DG 171124P00074500 P Nov 24, 2017 74.5 0.00 0.05
DG 171124P00075000 P Nov 24, 2017 75.0 0.00 0.05
DG 171124P00075500 P Nov 24, 2017 75.5 0.00 0.05
DG 171124P00076000 P Nov 24, 2017 76.0 0.00 0.05
DG 171124P00076500 P Nov 24, 2017 76.5 0.00 0.05
DG 171124P00077000 P Nov 24, 2017 77.0 0.00 0.10
DG 171124P00077500 P Nov 24, 2017 77.5 0.00 0.10
DG 171124P00078000 P Nov 24, 2017 78.0 0.00 0.10
DG 171124P00078500 P Nov 24, 2017 78.5 0.00 0.10
DG 171124P00079000 P Nov 24, 2017 79.0 0.00 0.15
DG 171124P00079500 P Nov 24, 2017 79.5 0.00 0.15
DG 171124P00080000 P Nov 24, 2017 80.0 0.00 0.15
DG 171124P00080500 P Nov 24, 2017 80.5 0.00 0.20
DG 171124P00081000 P Nov 24, 2017 81.0 0.00 0.25
DG 171124P00081500 P Nov 24, 2017 81.5 0.00 0.30
DG 171124P00082000 P Nov 24, 2017 82.0 0.05 0.35
DG 171124P00082500 P Nov 24, 2017 82.5 0.10 0.45
DG 171124P00083000 P Nov 24, 2017 83.0 0.15 0.55
DG 171124P00083500 P Nov 24, 2017 83.5 0.25 0.70
DG 171124P00084000 P Nov 24, 2017 84.0 0.40 0.85
DG 171124P00084500 P Nov 24, 2017 84.5 0.55 1.00
DG 171124P00085000 P Nov 24, 2017 85.0 0.70 1.20
DG 171124P00085500 P Nov 24, 2017 85.5 0.95 1.55
DG 171124P00086000 P Nov 24, 2017 86.0 1.25 1.70
DG 171124P00086500 P Nov 24, 2017 86.5 1.50 2.00
DG 171124P00087000 P Nov 24, 2017 87.0 1.85 2.40
DG 171124P00087500 P Nov 24, 2017 87.5 1.30 2.85
DG 171124P00088000 P Nov 24, 2017 88.0 1.85 3.10
DG 171124P00088500 P Nov 24, 2017 88.5 2.70 3.70
DG 171124P00089000 P Nov 24, 2017 89.0 3.10 3.90
DG 171124P00090000 P Nov 24, 2017 90.0 2.75 6.80
DG 171124P00091000 P Nov 24, 2017 91.0 3.80 7.80
DG 171124P00092000 P Nov 24, 2017 92.0 4.80 8.40
DG 171124P00093000 P Nov 24, 2017 93.0 5.80 9.80
DG 171124P00094000 P Nov 24, 2017 94.0 6.80 10.80
DG 171124P00095000 P Nov 24, 2017 95.0 7.80 11.80
DG 171124P00100000 P Nov 24, 2017 100.0 12.80 16.80
DG 171124P00105000 P Nov 24, 2017 105.0 17.80 21.80
DG 171124P00110000 P Nov 24, 2017 110.0 22.80 26.70
DG 171124P00115000 P Nov 24, 2017 115.0 28.00 31.50
DG 171124P00120000 P Nov 24, 2017 120.0 33.00 36.50
DG 171201C00045000 C Dec 01, 2017 45.0 38.10 42.80
DG 171201C00050000 C Dec 01, 2017 50.0 33.10 37.60
DG 171201C00055000 C Dec 01, 2017 55.0 28.10 32.50
DG 171201C00060000 C Dec 01, 2017 60.0 23.20 28.00
DG 171201C00065000 C Dec 01, 2017 65.0 18.10 22.80
DG 171201C00070000 C Dec 01, 2017 70.0 13.10 17.80
DG 171201C00073500 C Dec 01, 2017 73.5 10.10 14.40
DG 171201C00074000 C Dec 01, 2017 74.0 9.10 13.90
DG 171201C00075000 C Dec 01, 2017 75.0 8.60 12.90
DG 171201C00075500 C Dec 01, 2017 75.5 8.10 12.40
DG 171201C00076000 C Dec 01, 2017 76.0 7.10 11.70
DG 171201C00076500 C Dec 01, 2017 76.5 6.60 11.20
DG 171201C00077000 C Dec 01, 2017 77.0 6.20 10.70
DG 171201C00077500 C Dec 01, 2017 77.5 5.60 10.30
DG 171201C00078000 C Dec 01, 2017 78.0 5.10 9.80
DG 171201C00078500 C Dec 01, 2017 78.5 4.80 8.80
DG 171201C00079000 C Dec 01, 2017 79.0 4.40 8.40
DG 171201C00079500 C Dec 01, 2017 79.5 5.30 6.70
DG 171201C00080000 C Dec 01, 2017 80.0 5.30 6.30
DG 171201C00080500 C Dec 01, 2017 80.5 4.90 5.70
DG 171201C00081000 C Dec 01, 2017 81.0 4.10 5.00
DG 171201C00081500 C Dec 01, 2017 81.5 3.50 4.60
DG 171201C00082000 C Dec 01, 2017 82.0 3.70 4.60
DG 171201C00082500 C Dec 01, 2017 82.5 3.40 3.90
DG 171201C00083000 C Dec 01, 2017 83.0 2.90 3.80
DG 171201C00083500 C Dec 01, 2017 83.5 2.50 3.10
DG 171201C00084000 C Dec 01, 2017 84.0 2.10 3.00
DG 171201C00084500 C Dec 01, 2017 84.5 1.80 2.75
DG 171201C00085000 C Dec 01, 2017 85.0 1.75 2.20
DG 171201C00085500 C Dec 01, 2017 85.5 1.15 1.85
DG 171201C00086000 C Dec 01, 2017 86.0 0.40 1.75
DG 171201C00086500 C Dec 01, 2017 86.5 0.60 1.45
DG 171201C00087000 C Dec 01, 2017 87.0 0.40 1.15
DG 171201C00087500 C Dec 01, 2017 87.5 0.60 0.95
DG 171201C00088000 C Dec 01, 2017 88.0 0.00 0.95
DG 171201C00088500 C Dec 01, 2017 88.5 0.25 0.80
DG 171201C00089000 C Dec 01, 2017 89.0 0.30 0.50
DG 171201C00089500 C Dec 01, 2017 89.5 0.00 1.05
DG 171201C00090000 C Dec 01, 2017 90.0 0.00 0.35
DG 171201C00091000 C Dec 01, 2017 91.0 0.00 0.65
DG 171201C00095000 C Dec 01, 2017 95.0 0.00 0.50
DG 171201C00100000 C Dec 01, 2017 100.0 0.00 2.55
DG 171201C00105000 C Dec 01, 2017 105.0 0.00 2.15
DG 171201C00110000 C Dec 01, 2017 110.0 0.00 2.15
DG 171201C00115000 C Dec 01, 2017 115.0 0.00 2.15
DG 171201C00120000 C Dec 01, 2017 120.0 0.00 0.95
DG 171201P00045000 P Dec 01, 2017 45.0 0.00 2.15
DG 171201P00050000 P Dec 01, 2017 50.0 0.00 1.20
DG 171201P00055000 P Dec 01, 2017 55.0 0.00 0.80
DG 171201P00060000 P Dec 01, 2017 60.0 0.00 2.15
DG 171201P00065000 P Dec 01, 2017 65.0 0.00 1.30
DG 171201P00070000 P Dec 01, 2017 70.0 0.00 0.70
DG 171201P00073500 P Dec 01, 2017 73.5 0.00 0.10
DG 171201P00074000 P Dec 01, 2017 74.0 0.00 0.10
DG 171201P00075000 P Dec 01, 2017 75.0 0.00 0.10
DG 171201P00075500 P Dec 01, 2017 75.5 0.00 0.10
DG 171201P00076000 P Dec 01, 2017 76.0 0.00 0.10
DG 171201P00076500 P Dec 01, 2017 76.5 0.00 0.15
DG 171201P00077000 P Dec 01, 2017 77.0 0.00 0.15
DG 171201P00077500 P Dec 01, 2017 77.5 0.00 0.15
DG 171201P00078000 P Dec 01, 2017 78.0 0.00 0.20
DG 171201P00078500 P Dec 01, 2017 78.5 0.00 0.25
DG 171201P00079000 P Dec 01, 2017 79.0 0.00 0.25
DG 171201P00079500 P Dec 01, 2017 79.5 0.05 0.25
DG 171201P00080000 P Dec 01, 2017 80.0 0.15 0.35
DG 171201P00080500 P Dec 01, 2017 80.5 0.00 0.40
DG 171201P00081000 P Dec 01, 2017 81.0 0.20 0.50
DG 171201P00081500 P Dec 01, 2017 81.5 0.30 0.55
DG 171201P00082000 P Dec 01, 2017 82.0 0.30 0.65
DG 171201P00082500 P Dec 01, 2017 82.5 0.40 0.90
DG 171201P00083000 P Dec 01, 2017 83.0 0.60 0.85
DG 171201P00083500 P Dec 01, 2017 83.5 0.70 1.00
DG 171201P00084000 P Dec 01, 2017 84.0 0.85 1.35
DG 171201P00084500 P Dec 01, 2017 84.5 1.05 1.45
DG 171201P00085000 P Dec 01, 2017 85.0 1.25 1.60
DG 171201P00085500 P Dec 01, 2017 85.5 1.45 1.85
DG 171201P00086000 P Dec 01, 2017 86.0 0.95 2.20
DG 171201P00086500 P Dec 01, 2017 86.5 1.30 2.50
DG 171201P00087000 P Dec 01, 2017 87.0 1.85 2.80
DG 171201P00087500 P Dec 01, 2017 87.5 2.65 3.20
DG 171201P00088000 P Dec 01, 2017 88.0 2.70 3.90
DG 171201P00088500 P Dec 01, 2017 88.5 2.90 4.10
DG 171201P00089000 P Dec 01, 2017 89.0 3.40 4.70
DG 171201P00089500 P Dec 01, 2017 89.5 4.10 4.80
DG 171201P00090000 P Dec 01, 2017 90.0 4.20 5.10
DG 171201P00091000 P Dec 01, 2017 91.0 3.90 7.90
DG 171201P00095000 P Dec 01, 2017 95.0 7.80 12.00
DG 171201P00100000 P Dec 01, 2017 100.0 12.20 17.00
DG 171201P00105000 P Dec 01, 2017 105.0 17.20 22.00
DG 171201P00110000 P Dec 01, 2017 110.0 22.20 27.00
DG 171201P00115000 P Dec 01, 2017 115.0 27.20 32.00
DG 171201P00120000 P Dec 01, 2017 120.0 32.20 37.00
DG 171208C00045000 C Dec 08, 2017 45.0 38.10 42.50
DG 171208C00050000 C Dec 08, 2017 50.0 33.10 37.50
DG 171208C00055000 C Dec 08, 2017 55.0 28.10 32.50
DG 171208C00060000 C Dec 08, 2017 60.0 23.10 27.50
DG 171208C00065000 C Dec 08, 2017 65.0 18.10 22.80
DG 171208C00070000 C Dec 08, 2017 70.0 13.30 18.00
DG 171208C00073500 C Dec 08, 2017 73.5 10.00 14.60
DG 171208C00074000 C Dec 08, 2017 74.0 9.50 14.10
DG 171208C00075000 C Dec 08, 2017 75.0 8.80 12.70
DG 171208C00076000 C Dec 08, 2017 76.0 8.20 11.80
DG 171208C00077000 C Dec 08, 2017 77.0 7.00 10.80
DG 171208C00077500 C Dec 08, 2017 77.5 7.70 10.50
DG 171208C00078000 C Dec 08, 2017 78.0 7.30 9.80
DG 171208C00078500 C Dec 08, 2017 78.5 5.70 9.60
DG 171208C00079000 C Dec 08, 2017 79.0 6.30 7.90
DG 171208C00079500 C Dec 08, 2017 79.5 5.20 8.40
DG 171208C00080000 C Dec 08, 2017 80.0 5.90 7.10
DG 171208C00080500 C Dec 08, 2017 80.5 6.00 6.70
DG 171208C00081000 C Dec 08, 2017 81.0 5.50 7.30
DG 171208C00081500 C Dec 08, 2017 81.5 3.90 7.40
DG 171208C00082000 C Dec 08, 2017 82.0 4.70 5.70
DG 171208C00082500 C Dec 08, 2017 82.5 3.70 6.00
DG 171208C00083000 C Dec 08, 2017 83.0 4.00 5.50
DG 171208C00083500 C Dec 08, 2017 83.5 3.80 4.60
DG 171208C00084000 C Dec 08, 2017 84.0 3.80 4.90
DG 171208C00084500 C Dec 08, 2017 84.5 2.95 4.10
DG 171208C00085000 C Dec 08, 2017 85.0 2.85 3.80
DG 171208C00085500 C Dec 08, 2017 85.5 2.65 3.70
DG 171208C00086000 C Dec 08, 2017 86.0 2.60 3.20
DG 171208C00086500 C Dec 08, 2017 86.5 2.35 3.60
DG 171208C00087000 C Dec 08, 2017 87.0 1.95 2.85
DG 171208C00087500 C Dec 08, 2017 87.5 1.95 3.50
DG 171208C00088000 C Dec 08, 2017 88.0 1.35 2.75
DG 171208C00088500 C Dec 08, 2017 88.5 1.60 2.15
DG 171208C00089000 C Dec 08, 2017 89.0 1.40 2.15
DG 171208C00089500 C Dec 08, 2017 89.5 1.30 1.75
DG 171208C00090000 C Dec 08, 2017 90.0 1.15 1.80
DG 171208C00090500 C Dec 08, 2017 90.5 0.80 1.95
DG 171208C00091000 C Dec 08, 2017 91.0 0.85 1.45
DG 171208C00095000 C Dec 08, 2017 95.0 0.30 1.00
DG 171208C00100000 C Dec 08, 2017 100.0 0.00 0.30
DG 171208C00105000 C Dec 08, 2017 105.0 0.00 1.05
DG 171208C00110000 C Dec 08, 2017 110.0 0.00 2.15
DG 171208C00115000 C Dec 08, 2017 115.0 0.00 2.15
DG 171208C00120000 C Dec 08, 2017 120.0 0.00 1.10
DG 171208P00045000 P Dec 08, 2017 45.0 0.00 2.15
DG 171208P00050000 P Dec 08, 2017 50.0 0.00 2.15
DG 171208P00055000 P Dec 08, 2017 55.0 0.00 2.15
DG 171208P00060000 P Dec 08, 2017 60.0 0.00 1.70
DG 171208P00065000 P Dec 08, 2017 65.0 0.00 0.65
DG 171208P00070000 P Dec 08, 2017 70.0 0.00 0.20
DG 171208P00073500 P Dec 08, 2017 73.5 0.00 0.50
DG 171208P00074000 P Dec 08, 2017 74.0 0.10 0.80
DG 171208P00075000 P Dec 08, 2017 75.0 0.10 0.55
DG 171208P00076000 P Dec 08, 2017 76.0 0.00 0.65
DG 171208P00077000 P Dec 08, 2017 77.0 0.35 1.05
DG 171208P00077500 P Dec 08, 2017 77.5 0.35 0.85
DG 171208P00078000 P Dec 08, 2017 78.0 0.20 0.95
DG 171208P00078500 P Dec 08, 2017 78.5 0.45 1.05
DG 171208P00079000 P Dec 08, 2017 79.0 0.55 1.10
DG 171208P00079500 P Dec 08, 2017 79.5 0.50 1.45
DG 171208P00080000 P Dec 08, 2017 80.0 0.75 1.35
DG 171208P00080500 P Dec 08, 2017 80.5 0.75 2.10
DG 171208P00081000 P Dec 08, 2017 81.0 1.15 1.60
DG 171208P00081500 P Dec 08, 2017 81.5 0.85 1.75
DG 171208P00082000 P Dec 08, 2017 82.0 1.25 2.45
DG 171208P00082500 P Dec 08, 2017 82.5 1.45 2.35
DG 171208P00083000 P Dec 08, 2017 83.0 1.40 2.85
DG 171208P00083500 P Dec 08, 2017 83.5 1.40 2.95
DG 171208P00084000 P Dec 08, 2017 84.0 1.95 2.95
DG 171208P00084500 P Dec 08, 2017 84.5 2.35 3.60
DG 171208P00085000 P Dec 08, 2017 85.0 2.45 4.00
DG 171208P00085500 P Dec 08, 2017 85.5 2.10 3.70
DG 171208P00086000 P Dec 08, 2017 86.0 2.85 4.40
DG 171208P00086500 P Dec 08, 2017 86.5 3.00 3.90
DG 171208P00087000 P Dec 08, 2017 87.0 3.30 4.90
DG 171208P00087500 P Dec 08, 2017 87.5 3.00 4.70
DG 171208P00088000 P Dec 08, 2017 88.0 4.00 5.60
DG 171208P00088500 P Dec 08, 2017 88.5 3.50 6.70
DG 171208P00089000 P Dec 08, 2017 89.0 4.50 5.80
DG 171208P00089500 P Dec 08, 2017 89.5 4.90 7.10
DG 171208P00090000 P Dec 08, 2017 90.0 3.50 6.10
DG 171208P00090500 P Dec 08, 2017 90.5 4.40 8.20
DG 171208P00091000 P Dec 08, 2017 91.0 4.80 7.00
DG 171208P00095000 P Dec 08, 2017 95.0 7.50 11.10
DG 171208P00100000 P Dec 08, 2017 100.0 12.30 17.00
DG 171208P00105000 P Dec 08, 2017 105.0 17.40 22.00
DG 171208P00110000 P Dec 08, 2017 110.0 22.20 27.00
DG 171208P00115000 P Dec 08, 2017 115.0 27.40 32.00
DG 171208P00120000 P Dec 08, 2017 120.0 32.40 37.00
DG 171215C00060000 C Dec 15, 2017 60.0 23.10 27.90
DG 171215C00065000 C Dec 15, 2017 65.0 18.10 22.80
DG 171215C00070000 C Dec 15, 2017 70.0 13.50 18.00
DG 171215C00072500 C Dec 15, 2017 72.5 12.70 13.90
DG 171215C00075000 C Dec 15, 2017 75.0 9.20 11.60
DG 171215C00077500 C Dec 15, 2017 77.5 8.80 9.20
DG 171215C00080000 C Dec 15, 2017 80.0 6.80 7.20
DG 171215C00082500 C Dec 15, 2017 82.5 5.00 5.20
DG 171215C00085000 C Dec 15, 2017 85.0 3.50 3.70
DG 171215C00087500 C Dec 15, 2017 87.5 2.25 2.70
DG 171215C00090000 C Dec 15, 2017 90.0 1.60 1.75
DG 171215C00092500 C Dec 15, 2017 92.5 0.80 1.00
DG 171215C00095000 C Dec 15, 2017 95.0 0.40 0.65
DG 171215C00100000 C Dec 15, 2017 100.0 0.10 0.15
DG 171215C00105000 C Dec 15, 2017 105.0 0.00 0.10
DG 171215C00110000 C Dec 15, 2017 110.0 0.00 0.05
DG 171215C00115000 C Dec 15, 2017 115.0 0.00 0.05
DG 171215C00120000 C Dec 15, 2017 120.0 0.00 0.05
DG 171215P00060000 P Dec 15, 2017 60.0 0.00 0.10
DG 171215P00065000 P Dec 15, 2017 65.0 0.05 0.15
DG 171215P00070000 P Dec 15, 2017 70.0 0.15 0.30
DG 171215P00072500 P Dec 15, 2017 72.5 0.25 0.45
DG 171215P00075000 P Dec 15, 2017 75.0 0.45 0.75
DG 171215P00077500 P Dec 15, 2017 77.5 0.75 1.05
DG 171215P00080000 P Dec 15, 2017 80.0 1.20 1.40
DG 171215P00082500 P Dec 15, 2017 82.5 2.05 2.20
DG 171215P00085000 P Dec 15, 2017 85.0 2.85 3.10
DG 171215P00087500 P Dec 15, 2017 87.5 4.20 4.60
DG 171215P00090000 P Dec 15, 2017 90.0 5.80 6.20
DG 171215P00092500 P Dec 15, 2017 92.5 7.70 8.10
DG 171215P00095000 P Dec 15, 2017 95.0 9.40 10.30
DG 171215P00100000 P Dec 15, 2017 100.0 12.30 16.90
DG 171215P00105000 P Dec 15, 2017 105.0 17.20 22.00
DG 171215P00110000 P Dec 15, 2017 110.0 22.80 27.00
DG 171215P00115000 P Dec 15, 2017 115.0 27.80 32.00
DG 171215P00120000 P Dec 15, 2017 120.0 33.60 37.00
DG 171222C00045000 C Dec 22, 2017 45.0 38.20 42.70
DG 171222C00050000 C Dec 22, 2017 50.0 33.10 37.80
DG 171222C00055000 C Dec 22, 2017 55.0 28.20 32.70
DG 171222C00060000 C Dec 22, 2017 60.0 23.10 27.60
DG 171222C00065000 C Dec 22, 2017 65.0 18.20 22.70
DG 171222C00070000 C Dec 22, 2017 70.0 13.30 17.80
DG 171222C00073500 C Dec 22, 2017 73.5 10.10 14.30
DG 171222C00074000 C Dec 22, 2017 74.0 9.70 13.70
DG 171222C00074500 C Dec 22, 2017 74.5 9.20 13.30
DG 171222C00075000 C Dec 22, 2017 75.0 8.70 12.80
DG 171222C00075500 C Dec 22, 2017 75.5 8.30 12.30
DG 171222C00076000 C Dec 22, 2017 76.0 8.10 11.70
DG 171222C00076500 C Dec 22, 2017 76.5 7.50 11.60
DG 171222C00077000 C Dec 22, 2017 77.0 7.00 11.30
DG 171222C00077500 C Dec 22, 2017 77.5 6.60 10.90
DG 171222C00078000 C Dec 22, 2017 78.0 6.20 10.40
DG 171222C00078500 C Dec 22, 2017 78.5 6.10 9.60
DG 171222C00079000 C Dec 22, 2017 79.0 6.90 9.10
DG 171222C00079500 C Dec 22, 2017 79.5 6.50 8.20
DG 171222C00080000 C Dec 22, 2017 80.0 6.00 7.50
DG 171222C00080500 C Dec 22, 2017 80.5 4.30 8.20
DG 171222C00081000 C Dec 22, 2017 81.0 4.60 7.60
DG 171222C00081500 C Dec 22, 2017 81.5 4.00 6.30
DG 171222C00082000 C Dec 22, 2017 82.0 3.70 7.60
DG 171222C00082500 C Dec 22, 2017 82.5 3.80 5.80
DG 171222C00083000 C Dec 22, 2017 83.0 3.30 5.50
DG 171222C00083500 C Dec 22, 2017 83.5 3.20 5.90
DG 171222C00084000 C Dec 22, 2017 84.0 2.65 4.90
DG 171222C00084500 C Dec 22, 2017 84.5 2.35 5.40
DG 171222C00085000 C Dec 22, 2017 85.0 2.05 4.30
DG 171222C00085500 C Dec 22, 2017 85.5 2.60 4.00
DG 171222C00086000 C Dec 22, 2017 86.0 1.85 4.40
DG 171222C00086500 C Dec 22, 2017 86.5 1.80 4.00
DG 171222C00087000 C Dec 22, 2017 87.0 1.65 3.80
DG 171222C00087500 C Dec 22, 2017 87.5 1.40 3.50
DG 171222C00088500 C Dec 22, 2017 88.5 1.35 3.20
DG 171222C00089000 C Dec 22, 2017 89.0 1.20 2.85
DG 171222C00090000 C Dec 22, 2017 90.0 0.90 2.70
DG 171222C00095000 C Dec 22, 2017 95.0 0.15 1.20
DG 171222C00100000 C Dec 22, 2017 100.0 0.10 0.70
DG 171222C00105000 C Dec 22, 2017 105.0 0.00 0.60
DG 171222C00110000 C Dec 22, 2017 110.0 0.00 0.70
DG 171222C00115000 C Dec 22, 2017 115.0 0.00 0.65
DG 171222C00120000 C Dec 22, 2017 120.0 0.00 0.65
DG 171222P00045000 P Dec 22, 2017 45.0 0.00 0.40
DG 171222P00050000 P Dec 22, 2017 50.0 0.00 0.45
DG 171222P00055000 P Dec 22, 2017 55.0 0.00 0.55
DG 171222P00060000 P Dec 22, 2017 60.0 0.00 0.10
DG 171222P00065000 P Dec 22, 2017 65.0 0.00 0.20
DG 171222P00070000 P Dec 22, 2017 70.0 0.00 0.40
DG 171222P00073500 P Dec 22, 2017 73.5 0.00 0.60
DG 171222P00074000 P Dec 22, 2017 74.0 0.00 0.70
DG 171222P00074500 P Dec 22, 2017 74.5 0.05 0.70
DG 171222P00075000 P Dec 22, 2017 75.0 0.05 0.75
DG 171222P00075500 P Dec 22, 2017 75.5 0.10 0.85
DG 171222P00076000 P Dec 22, 2017 76.0 0.00 0.95
DG 171222P00076500 P Dec 22, 2017 76.5 0.15 1.25
DG 171222P00077000 P Dec 22, 2017 77.0 0.00 1.15
DG 171222P00077500 P Dec 22, 2017 77.5 0.20 1.25
DG 171222P00078000 P Dec 22, 2017 78.0 0.15 1.55
DG 171222P00078500 P Dec 22, 2017 78.5 0.40 1.55
DG 171222P00079000 P Dec 22, 2017 79.0 0.20 1.70
DG 171222P00079500 P Dec 22, 2017 79.5 0.35 1.75
DG 171222P00080000 P Dec 22, 2017 80.0 0.65 2.30
DG 171222P00080500 P Dec 22, 2017 80.5 0.55 2.10
DG 171222P00081000 P Dec 22, 2017 81.0 0.60 2.65
DG 171222P00081500 P Dec 22, 2017 81.5 0.25 2.55
DG 171222P00082000 P Dec 22, 2017 82.0 1.15 2.60
DG 171222P00082500 P Dec 22, 2017 82.5 1.35 3.20
DG 171222P00083000 P Dec 22, 2017 83.0 1.30 2.85
DG 171222P00083500 P Dec 22, 2017 83.5 1.70 3.60
DG 171222P00084000 P Dec 22, 2017 84.0 1.70 3.60
DG 171222P00084500 P Dec 22, 2017 84.5 2.10 4.10
DG 171222P00085000 P Dec 22, 2017 85.0 1.85 4.30
DG 171222P00085500 P Dec 22, 2017 85.5 2.40 4.70
DG 171222P00086000 P Dec 22, 2017 86.0 2.75 4.90
DG 171222P00086500 P Dec 22, 2017 86.5 2.80 5.10
DG 171222P00087000 P Dec 22, 2017 87.0 3.00 5.50
DG 171222P00087500 P Dec 22, 2017 87.5 3.30 6.30
DG 171222P00088500 P Dec 22, 2017 88.5 4.60 6.50
DG 171222P00089000 P Dec 22, 2017 89.0 3.90 7.50
DG 171222P00090000 P Dec 22, 2017 90.0 5.50 8.10
DG 171222P00095000 P Dec 22, 2017 95.0 8.00 12.10
DG 171222P00100000 P Dec 22, 2017 100.0 12.60 17.10
DG 171222P00105000 P Dec 22, 2017 105.0 17.70 22.00
DG 171222P00110000 P Dec 22, 2017 110.0 22.40 27.00
DG 171222P00115000 P Dec 22, 2017 115.0 27.80 32.00
DG 171222P00120000 P Dec 22, 2017 120.0 32.60 37.00
DG 171229C00060000 C Dec 29, 2017 60.0 23.20 27.90
DG 171229C00065000 C Dec 29, 2017 65.0 18.30 22.70
DG 171229C00070000 C Dec 29, 2017 70.0 13.50 18.10
DG 171229C00074000 C Dec 29, 2017 74.0 10.20 13.80
DG 171229C00074500 C Dec 29, 2017 74.5 9.80 13.40
DG 171229C00075000 C Dec 29, 2017 75.0 9.30 13.40
DG 171229C00075500 C Dec 29, 2017 75.5 9.80 12.70
DG 171229C00076000 C Dec 29, 2017 76.0 8.00 12.40
DG 171229C00076500 C Dec 29, 2017 76.5 8.10 12.20
DG 171229C00077000 C Dec 29, 2017 77.0 7.60 11.70
DG 171229C00077500 C Dec 29, 2017 77.5 7.20 11.00
DG 171229C00078000 C Dec 29, 2017 78.0 6.40 10.90
DG 171229C00078500 C Dec 29, 2017 78.5 7.80 10.10
DG 171229C00079000 C Dec 29, 2017 79.0 7.60 8.70
DG 171229C00079500 C Dec 29, 2017 79.5 7.10 8.90
DG 171229C00080000 C Dec 29, 2017 80.0 4.90 7.90
DG 171229C00080500 C Dec 29, 2017 80.5 6.40 8.30
DG 171229C00081000 C Dec 29, 2017 81.0 5.80 8.50
DG 171229C00081500 C Dec 29, 2017 81.5 5.70 6.60
DG 171229C00082000 C Dec 29, 2017 82.0 4.80 6.10
DG 171229C00082500 C Dec 29, 2017 82.5 4.20 5.80
DG 171229C00083000 C Dec 29, 2017 83.0 3.80 5.40
DG 171229C00083500 C Dec 29, 2017 83.5 3.90 5.80
DG 171229C00084000 C Dec 29, 2017 84.0 4.10 4.60
DG 171229C00084500 C Dec 29, 2017 84.5 3.20 4.50
DG 171229C00085000 C Dec 29, 2017 85.0 3.60 4.30
DG 171229C00085500 C Dec 29, 2017 85.5 2.65 4.00
DG 171229C00086000 C Dec 29, 2017 86.0 2.80 3.80
DG 171229C00086500 C Dec 29, 2017 86.5 2.65 3.30
DG 171229C00087000 C Dec 29, 2017 87.0 2.40 3.30
DG 171229C00087500 C Dec 29, 2017 87.5 2.40 3.10
DG 171229C00088000 C Dec 29, 2017 88.0 2.15 2.85
DG 171229C00090000 C Dec 29, 2017 90.0 1.50 1.95
DG 171229C00095000 C Dec 29, 2017 95.0 0.50 0.90
DG 171229C00100000 C Dec 29, 2017 100.0 0.00 0.25
DG 171229P00060000 P Dec 29, 2017 60.0 0.00 0.15
DG 171229P00065000 P Dec 29, 2017 65.0 0.10 0.50
DG 171229P00070000 P Dec 29, 2017 70.0 0.30 0.40
DG 171229P00074000 P Dec 29, 2017 74.0 0.45 0.75
DG 171229P00074500 P Dec 29, 2017 74.5 0.45 0.80
DG 171229P00075000 P Dec 29, 2017 75.0 0.45 0.85
DG 171229P00075500 P Dec 29, 2017 75.5 0.75 0.95
DG 171229P00076000 P Dec 29, 2017 76.0 0.80 1.00
DG 171229P00076500 P Dec 29, 2017 76.5 0.45 1.30
DG 171229P00077000 P Dec 29, 2017 77.0 0.70 1.20
DG 171229P00077500 P Dec 29, 2017 77.5 1.05 1.25
DG 171229P00078000 P Dec 29, 2017 78.0 1.15 1.35
DG 171229P00078500 P Dec 29, 2017 78.5 1.25 1.45
DG 171229P00079000 P Dec 29, 2017 79.0 1.30 2.55
DG 171229P00079500 P Dec 29, 2017 79.5 1.30 1.70
DG 171229P00080000 P Dec 29, 2017 80.0 1.55 2.00
DG 171229P00080500 P Dec 29, 2017 80.5 1.70 2.00
DG 171229P00081000 P Dec 29, 2017 81.0 1.75 2.30
DG 171229P00081500 P Dec 29, 2017 81.5 1.90 2.30
DG 171229P00082000 P Dec 29, 2017 82.0 1.85 2.75
DG 171229P00082500 P Dec 29, 2017 82.5 2.10 2.65
DG 171229P00083000 P Dec 29, 2017 83.0 1.30 3.00
DG 171229P00083500 P Dec 29, 2017 83.5 2.40 2.90
DG 171229P00084000 P Dec 29, 2017 84.0 2.80 3.20
DG 171229P00084500 P Dec 29, 2017 84.5 2.05 3.30
DG 171229P00085000 P Dec 29, 2017 85.0 2.75 3.60
DG 171229P00085500 P Dec 29, 2017 85.5 3.40 3.80
DG 171229P00086000 P Dec 29, 2017 86.0 3.70 4.70
DG 171229P00086500 P Dec 29, 2017 86.5 3.90 4.40
DG 171229P00087000 P Dec 29, 2017 87.0 3.80 5.60
DG 171229P00087500 P Dec 29, 2017 87.5 4.00 5.70
DG 171229P00088000 P Dec 29, 2017 88.0 4.80 5.20
DG 171229P00090000 P Dec 29, 2017 90.0 6.00 6.60
DG 171229P00095000 P Dec 29, 2017 95.0 8.50 12.50
DG 171229P00100000 P Dec 29, 2017 100.0 12.70 17.20
DG 180119C00032500 C Jan 19, 2018 32.5 51.30 54.80
DG 180119C00035000 C Jan 19, 2018 35.0 48.30 52.40
DG 180119C00037500 C Jan 19, 2018 37.5 45.60 50.10
DG 180119C00040000 C Jan 19, 2018 40.0 43.40 47.40
DG 180119C00042500 C Jan 19, 2018 42.5 41.00 45.00
DG 180119C00045000 C Jan 19, 2018 45.0 38.20 42.50
DG 180119C00047500 C Jan 19, 2018 47.5 35.80 40.00
DG 180119C00050000 C Jan 19, 2018 50.0 34.30 37.50
DG 180119C00052500 C Jan 19, 2018 52.5 30.90 35.00
DG 180119C00055000 C Jan 19, 2018 55.0 29.40 32.60
DG 180119C00057500 C Jan 19, 2018 57.5 26.60 30.40
DG 180119C00060000 C Jan 19, 2018 60.0 23.70 27.40
DG 180119C00062500 C Jan 19, 2018 62.5 21.90 25.50
DG 180119C00065000 C Jan 19, 2018 65.0 19.60 22.80
DG 180119C00067500 C Jan 19, 2018 67.5 17.90 18.90
DG 180119C00070000 C Jan 19, 2018 70.0 15.60 16.20
DG 180119C00072500 C Jan 19, 2018 72.5 13.40 13.90
DG 180119C00075000 C Jan 19, 2018 75.0 11.20 11.70
DG 180119C00077500 C Jan 19, 2018 77.5 9.20 9.60
DG 180119C00080000 C Jan 19, 2018 80.0 7.30 7.70
DG 180119C00082500 C Jan 19, 2018 82.5 5.50 6.00
DG 180119C00085000 C Jan 19, 2018 85.0 4.10 4.40
DG 180119C00087500 C Jan 19, 2018 87.5 2.90 3.30
DG 180119C00090000 C Jan 19, 2018 90.0 1.95 2.30
DG 180119C00092500 C Jan 19, 2018 92.5 1.20 1.55
DG 180119C00095000 C Jan 19, 2018 95.0 0.75 1.00
DG 180119C00097500 C Jan 19, 2018 97.5 0.45 0.65
DG 180119C00100000 C Jan 19, 2018 100.0 0.25 0.45
DG 180119C00105000 C Jan 19, 2018 105.0 0.10 0.20
DG 180119C00110000 C Jan 19, 2018 110.0 0.00 0.10
DG 180119C00115000 C Jan 19, 2018 115.0 0.00 0.10
DG 180119C00120000 C Jan 19, 2018 120.0 0.00 0.05
DG 180119C00125000 C Jan 19, 2018 125.0 0.00 0.05
DG 180119C00130000 C Jan 19, 2018 130.0 0.00 0.05
DG 180119C00135000 C Jan 19, 2018 135.0 0.00 0.05
DG 180119C00140000 C Jan 19, 2018 140.0 0.00 0.05
DG 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
DG 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
DG 180119P00037500 P Jan 19, 2018 37.5 0.00 0.05
DG 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
DG 180119P00042500 P Jan 19, 2018 42.5 0.00 0.05
DG 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
DG 180119P00047500 P Jan 19, 2018 47.5 0.00 0.05
DG 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
DG 180119P00052500 P Jan 19, 2018 52.5 0.00 0.10
DG 180119P00055000 P Jan 19, 2018 55.0 0.05 0.10
DG 180119P00057500 P Jan 19, 2018 57.5 0.05 0.15
DG 180119P00060000 P Jan 19, 2018 60.0 0.10 0.20
DG 180119P00062500 P Jan 19, 2018 62.5 0.15 0.25
DG 180119P00065000 P Jan 19, 2018 65.0 0.20 0.35
DG 180119P00067500 P Jan 19, 2018 67.5 0.30 0.45
DG 180119P00070000 P Jan 19, 2018 70.0 0.40 0.65
DG 180119P00072500 P Jan 19, 2018 72.5 0.60 0.80
DG 180119P00075000 P Jan 19, 2018 75.0 0.90 1.10
DG 180119P00077500 P Jan 19, 2018 77.5 1.35 1.55
DG 180119P00080000 P Jan 19, 2018 80.0 1.90 2.20
DG 180119P00082500 P Jan 19, 2018 82.5 2.65 3.00
DG 180119P00085000 P Jan 19, 2018 85.0 3.70 4.00
DG 180119P00087500 P Jan 19, 2018 87.5 5.00 5.40
DG 180119P00090000 P Jan 19, 2018 90.0 6.50 6.90
DG 180119P00092500 P Jan 19, 2018 92.5 8.30 8.70
DG 180119P00095000 P Jan 19, 2018 95.0 10.30 10.70
DG 180119P00097500 P Jan 19, 2018 97.5 11.90 13.00
DG 180119P00100000 P Jan 19, 2018 100.0 14.40 15.40
DG 180119P00105000 P Jan 19, 2018 105.0 17.80 22.20
DG 180119P00110000 P Jan 19, 2018 110.0 22.90 27.00
DG 180119P00115000 P Jan 19, 2018 115.0 27.60 32.00
DG 180119P00120000 P Jan 19, 2018 120.0 32.90 37.00
DG 180119P00125000 P Jan 19, 2018 125.0 37.80 42.00
DG 180119P00130000 P Jan 19, 2018 130.0 42.80 47.00
DG 180119P00135000 P Jan 19, 2018 135.0 47.80 52.00
DG 180119P00140000 P Jan 19, 2018 140.0 53.60 56.80
DG 180216C00037500 C Feb 16, 2018 37.5 46.00 49.80
DG 180216C00040000 C Feb 16, 2018 40.0 43.10 47.50
DG 180216C00042500 C Feb 16, 2018 42.5 40.60 45.30
DG 180216C00045000 C Feb 16, 2018 45.0 38.10 42.50
DG 180216C00047500 C Feb 16, 2018 47.5 35.60 40.30
DG 180216C00050000 C Feb 16, 2018 50.0 34.30 37.50
DG 180216C00055000 C Feb 16, 2018 55.0 28.10 32.50
DG 180216C00060000 C Feb 16, 2018 60.0 23.30 27.60
DG 180216C00062500 C Feb 16, 2018 62.5 21.50 25.20
DG 180216C00065000 C Feb 16, 2018 65.0 18.60 22.80
DG 180216C00067500 C Feb 16, 2018 67.5 18.20 18.70
DG 180216C00070000 C Feb 16, 2018 70.0 14.90 16.80
DG 180216C00072500 C Feb 16, 2018 72.5 13.70 14.20
DG 180216C00075000 C Feb 16, 2018 75.0 11.60 12.10
DG 180216C00077500 C Feb 16, 2018 77.5 9.60 10.20
DG 180216C00080000 C Feb 16, 2018 80.0 7.70 8.30
DG 180216C00082500 C Feb 16, 2018 82.5 6.00 6.60
DG 180216C00085000 C Feb 16, 2018 85.0 4.70 5.10
DG 180216C00087500 C Feb 16, 2018 87.5 3.50 3.90
DG 180216C00090000 C Feb 16, 2018 90.0 2.45 2.90
DG 180216C00092500 C Feb 16, 2018 92.5 1.65 2.00
DG 180216C00095000 C Feb 16, 2018 95.0 1.10 1.40
DG 180216C00100000 C Feb 16, 2018 100.0 0.45 0.70
DG 180216C00105000 C Feb 16, 2018 105.0 0.15 0.30
DG 180216C00110000 C Feb 16, 2018 110.0 0.05 0.15
DG 180216P00037500 P Feb 16, 2018 37.5 0.00 0.05
DG 180216P00040000 P Feb 16, 2018 40.0 0.00 0.05
DG 180216P00042500 P Feb 16, 2018 42.5 0.00 0.05
DG 180216P00045000 P Feb 16, 2018 45.0 0.00 0.05
DG 180216P00047500 P Feb 16, 2018 47.5 0.00 0.10
DG 180216P00050000 P Feb 16, 2018 50.0 0.00 0.10
DG 180216P00055000 P Feb 16, 2018 55.0 0.05 0.15
DG 180216P00060000 P Feb 16, 2018 60.0 0.15 0.30
DG 180216P00062500 P Feb 16, 2018 62.5 0.20 0.35
DG 180216P00065000 P Feb 16, 2018 65.0 0.30 0.45
DG 180216P00067500 P Feb 16, 2018 67.5 0.45 0.55
DG 180216P00070000 P Feb 16, 2018 70.0 0.60 0.85
DG 180216P00072500 P Feb 16, 2018 72.5 0.85 1.05
DG 180216P00075000 P Feb 16, 2018 75.0 1.25 1.45
DG 180216P00077500 P Feb 16, 2018 77.5 1.70 2.00
DG 180216P00080000 P Feb 16, 2018 80.0 2.35 2.70
DG 180216P00082500 P Feb 16, 2018 82.5 3.20 3.50
DG 180216P00085000 P Feb 16, 2018 85.0 4.20 4.60
DG 180216P00087500 P Feb 16, 2018 87.5 5.40 5.80
DG 180216P00090000 P Feb 16, 2018 90.0 6.80 7.30
DG 180216P00092500 P Feb 16, 2018 92.5 8.70 9.10
DG 180216P00095000 P Feb 16, 2018 95.0 10.50 11.00
DG 180216P00100000 P Feb 16, 2018 100.0 14.90 15.40
DG 180216P00105000 P Feb 16, 2018 105.0 17.70 22.00
DG 180216P00110000 P Feb 16, 2018 110.0 22.80 27.00
DG 180518C00045000 C May 18, 2018 45.0 38.40 43.00
DG 180518C00047500 C May 18, 2018 47.5 35.70 40.30
DG 180518C00050000 C May 18, 2018 50.0 33.10 37.80
DG 180518C00055000 C May 18, 2018 55.0 28.50 33.10
DG 180518C00060000 C May 18, 2018 60.0 23.70 27.00
DG 180518C00065000 C May 18, 2018 65.0 19.00 23.60
DG 180518C00067500 C May 18, 2018 67.5 18.80 19.80
DG 180518C00070000 C May 18, 2018 70.0 16.70 17.70
DG 180518C00072500 C May 18, 2018 72.5 14.80 15.50
DG 180518C00075000 C May 18, 2018 75.0 12.90 13.50
DG 180518C00077500 C May 18, 2018 77.5 11.00 11.50
DG 180518C00080000 C May 18, 2018 80.0 9.30 10.00
DG 180518C00082500 C May 18, 2018 82.5 7.70 8.40
DG 180518C00085000 C May 18, 2018 85.0 6.30 6.90
DG 180518C00087500 C May 18, 2018 87.5 5.10 5.80
DG 180518C00090000 C May 18, 2018 90.0 4.00 4.70
DG 180518C00092500 C May 18, 2018 92.5 3.20 3.60
DG 180518C00095000 C May 18, 2018 95.0 2.40 3.00
DG 180518C00100000 C May 18, 2018 100.0 1.35 1.85
DG 180518C00105000 C May 18, 2018 105.0 0.70 1.00
DG 180518C00110000 C May 18, 2018 110.0 0.40 0.60
DG 180518P00045000 P May 18, 2018 45.0 0.10 0.20
DG 180518P00047500 P May 18, 2018 47.5 0.15 0.25
DG 180518P00050000 P May 18, 2018 50.0 0.20 0.30
DG 180518P00055000 P May 18, 2018 55.0 0.35 0.45
DG 180518P00060000 P May 18, 2018 60.0 0.55 0.75
DG 180518P00065000 P May 18, 2018 65.0 0.90 1.15
DG 180518P00067500 P May 18, 2018 67.5 1.15 1.45
DG 180518P00070000 P May 18, 2018 70.0 1.55 1.75
DG 180518P00072500 P May 18, 2018 72.5 1.95 2.25
DG 180518P00075000 P May 18, 2018 75.0 2.50 2.75
DG 180518P00077500 P May 18, 2018 77.5 3.10 3.50
DG 180518P00080000 P May 18, 2018 80.0 3.80 4.20
DG 180518P00082500 P May 18, 2018 82.5 4.70 5.20
DG 180518P00085000 P May 18, 2018 85.0 5.80 6.30
DG 180518P00087500 P May 18, 2018 87.5 7.10 7.60
DG 180518P00090000 P May 18, 2018 90.0 8.40 9.00
DG 180518P00092500 P May 18, 2018 92.5 10.00 10.60
DG 180518P00095000 P May 18, 2018 95.0 11.90 12.30
DG 180518P00100000 P May 18, 2018 100.0 15.60 16.20
DG 180518P00105000 P May 18, 2018 105.0 19.20 22.00
DG 180518P00110000 P May 18, 2018 110.0 22.70 27.20
DG 190118C00035000 C Jan 18, 2019 35.0 48.10 53.00
DG 190118C00037500 C Jan 18, 2019 37.5 45.70 50.40
DG 190118C00040000 C Jan 18, 2019 40.0 43.30 48.00
DG 190118C00042500 C Jan 18, 2019 42.5 41.00 45.60
DG 190118C00045000 C Jan 18, 2019 45.0 38.50 43.20
DG 190118C00047500 C Jan 18, 2019 47.5 36.20 40.80
DG 190118C00050000 C Jan 18, 2019 50.0 34.00 38.50
DG 190118C00055000 C Jan 18, 2019 55.0 29.50 34.00
DG 190118C00060000 C Jan 18, 2019 60.0 27.00 28.40
DG 190118C00062500 C Jan 18, 2019 62.5 24.90 25.90
DG 190118C00065000 C Jan 18, 2019 65.0 22.80 24.20
DG 190118C00067500 C Jan 18, 2019 67.5 20.90 22.20
DG 190118C00070000 C Jan 18, 2019 70.0 18.90 20.40
DG 190118C00072500 C Jan 18, 2019 72.5 17.30 18.20
DG 190118C00075000 C Jan 18, 2019 75.0 15.50 16.70
DG 190118C00077500 C Jan 18, 2019 77.5 13.90 15.20
DG 190118C00080000 C Jan 18, 2019 80.0 12.40 13.60
DG 190118C00082500 C Jan 18, 2019 82.5 10.90 12.20
DG 190118C00085000 C Jan 18, 2019 85.0 9.60 10.80
DG 190118C00087500 C Jan 18, 2019 87.5 8.40 9.60
DG 190118C00090000 C Jan 18, 2019 90.0 7.30 8.30
DG 190118C00092500 C Jan 18, 2019 92.5 6.30 7.50
DG 190118C00095000 C Jan 18, 2019 95.0 5.40 6.40
DG 190118C00100000 C Jan 18, 2019 100.0 3.90 4.80
DG 190118C00105000 C Jan 18, 2019 105.0 2.75 3.90
DG 190118C00110000 C Jan 18, 2019 110.0 1.95 2.80
DG 190118C00115000 C Jan 18, 2019 115.0 1.35 2.15
DG 190118C00120000 C Jan 18, 2019 120.0 0.90 1.95
DG 190118C00125000 C Jan 18, 2019 125.0 0.55 1.30
DG 190118P00035000 P Jan 18, 2019 35.0 0.20 0.50
DG 190118P00037500 P Jan 18, 2019 37.5 0.25 0.55
DG 190118P00040000 P Jan 18, 2019 40.0 0.40 0.65
DG 190118P00042500 P Jan 18, 2019 42.5 0.45 0.70
DG 190118P00045000 P Jan 18, 2019 45.0 0.55 0.80
DG 190118P00047500 P Jan 18, 2019 47.5 0.70 0.95
DG 190118P00050000 P Jan 18, 2019 50.0 0.80 1.10
DG 190118P00055000 P Jan 18, 2019 55.0 1.20 1.50
DG 190118P00060000 P Jan 18, 2019 60.0 1.70 2.15
DG 190118P00062500 P Jan 18, 2019 62.5 2.05 2.75
DG 190118P00065000 P Jan 18, 2019 65.0 2.45 2.70
DG 190118P00067500 P Jan 18, 2019 67.5 2.95 3.40
DG 190118P00070000 P Jan 18, 2019 70.0 3.30 4.40
DG 190118P00072500 P Jan 18, 2019 72.5 4.10 5.10
DG 190118P00075000 P Jan 18, 2019 75.0 4.80 5.80
DG 190118P00077500 P Jan 18, 2019 77.5 5.70 6.70
DG 190118P00080000 P Jan 18, 2019 80.0 6.50 7.70
DG 190118P00082500 P Jan 18, 2019 82.5 7.60 9.00
DG 190118P00085000 P Jan 18, 2019 85.0 8.30 9.80
DG 190118P00087500 P Jan 18, 2019 87.5 10.00 10.70
DG 190118P00090000 P Jan 18, 2019 90.0 11.20 12.10
DG 190118P00092500 P Jan 18, 2019 92.5 12.70 13.60
DG 190118P00095000 P Jan 18, 2019 95.0 14.30 15.10
DG 190118P00100000 P Jan 18, 2019 100.0 17.80 18.60
DG 190118P00105000 P Jan 18, 2019 105.0 21.70 22.30
DG 190118P00110000 P Jan 18, 2019 110.0 25.40 26.80
DG 190118P00115000 P Jan 18, 2019 115.0 30.20 30.90
DG 190118P00120000 P Jan 18, 2019 120.0 32.70 37.40
DG 190118P00125000 P Jan 18, 2019 125.0 37.50 42.00
DG 200117C00042500 C Jan 17, 2020 42.5 41.50 46.20
DG 200117C00045000 C Jan 17, 2020 45.0 39.20 44.00
DG 200117C00047500 C Jan 17, 2020 47.5 37.00 41.80
DG 200117C00050000 C Jan 17, 2020 50.0 34.70 39.50
DG 200117C00055000 C Jan 17, 2020 55.0 31.60 34.90
DG 200117C00060000 C Jan 17, 2020 60.0 27.50 29.80
DG 200117C00065000 C Jan 17, 2020 65.0 23.90 26.00
DG 200117C00070000 C Jan 17, 2020 70.0 19.80 24.40
DG 200117C00072500 C Jan 17, 2020 72.5 19.20 22.10
DG 200117C00075000 C Jan 17, 2020 75.0 17.60 19.50
DG 200117C00077500 C Jan 17, 2020 77.5 16.40 17.60
DG 200117C00080000 C Jan 17, 2020 80.0 14.80 18.00
DG 200117C00082500 C Jan 17, 2020 82.5 13.80 14.80
DG 200117C00085000 C Jan 17, 2020 85.0 11.00 15.20
DG 200117C00087500 C Jan 17, 2020 87.5 11.20 12.60
DG 200117C00090000 C Jan 17, 2020 90.0 10.20 12.80
DG 200117C00092500 C Jan 17, 2020 92.5 9.00 11.60
DG 200117C00095000 C Jan 17, 2020 95.0 7.20 10.70
DG 200117C00100000 C Jan 17, 2020 100.0 5.60 9.20
DG 200117C00105000 C Jan 17, 2020 105.0 5.10 6.40
DG 200117C00110000 C Jan 17, 2020 110.0 3.90 6.00
DG 200117C00115000 C Jan 17, 2020 115.0 2.25 4.60
DG 200117C00120000 C Jan 17, 2020 120.0 1.50 4.70
DG 200117C00125000 C Jan 17, 2020 125.0 0.75 4.00
DG 200117P00042500 P Jan 17, 2020 42.5 0.65 1.55
DG 200117P00045000 P Jan 17, 2020 45.0 0.55 2.05
DG 200117P00047500 P Jan 17, 2020 47.5 0.70 2.45
DG 200117P00050000 P Jan 17, 2020 50.0 1.10 2.80
DG 200117P00055000 P Jan 17, 2020 55.0 2.00 3.00
DG 200117P00060000 P Jan 17, 2020 60.0 2.95 4.00
DG 200117P00065000 P Jan 17, 2020 65.0 3.70 5.30
DG 200117P00070000 P Jan 17, 2020 70.0 5.50 6.30
DG 200117P00072500 P Jan 17, 2020 72.5 6.30 7.20
DG 200117P00075000 P Jan 17, 2020 75.0 7.10 7.90
DG 200117P00077500 P Jan 17, 2020 77.5 7.60 9.00
DG 200117P00080000 P Jan 17, 2020 80.0 8.20 10.00
DG 200117P00082500 P Jan 17, 2020 82.5 8.90 11.10
DG 200117P00085000 P Jan 17, 2020 85.0 10.90 12.20
DG 200117P00087500 P Jan 17, 2020 87.5 12.10 13.40
DG 200117P00090000 P Jan 17, 2020 90.0 13.40 14.90
DG 200117P00092500 P Jan 17, 2020 92.5 14.70 16.40
DG 200117P00095000 P Jan 17, 2020 95.0 16.00 17.70
DG 200117P00100000 P Jan 17, 2020 100.0 19.40 20.90
DG 200117P00105000 P Jan 17, 2020 105.0 23.00 25.00
DG 200117P00110000 P Jan 17, 2020 110.0 26.80 28.70
DG 200117P00115000 P Jan 17, 2020 115.0 30.90 33.50
DG 200117P00120000 P Jan 17, 2020 120.0 34.40 37.50
DG 200117P00125000 P Jan 17, 2020 125.0 38.90 41.70
OPRA data is delayed 15 minutes.