Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Dollar General Corporation (DG)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 150501C00060000 C 05/01/15 60.0 15.50 17.50
DG 150501C00063000 C 05/01/15 63.0 12.20 14.50
DG 150501C00064000 C 05/01/15 64.0 11.20 13.50
DG 150501C00064500 C 05/01/15 64.5 10.70 13.00
DG 150501C00065000 C 05/01/15 65.0 10.70 12.50
DG 150501C00065500 C 05/01/15 65.5 10.20 12.00
DG 150501C00066000 C 05/01/15 66.0 9.80 11.30
DG 150501C00066500 C 05/01/15 66.5 9.20 10.70
DG 150501C00067000 C 05/01/15 67.0 8.70 10.20
DG 150501C00067500 C 05/01/15 67.5 8.20 9.60
DG 150501C00068000 C 05/01/15 68.0 7.80 9.20
DG 150501C00068500 C 05/01/15 68.5 7.20 8.70
DG 150501C00069000 C 05/01/15 69.0 6.80 8.10
DG 150501C00069500 C 05/01/15 69.5 6.30 7.70
DG 150501C00070000 C 05/01/15 70.0 5.80 7.20
DG 150501C00070500 C 05/01/15 70.5 5.30 6.70
DG 150501C00071000 C 05/01/15 71.0 4.80 6.20
DG 150501C00071500 C 05/01/15 71.5 4.30 5.60
DG 150501C00072000 C 05/01/15 72.0 3.80 5.10
DG 150501C00072500 C 05/01/15 72.5 3.30 4.70
DG 150501C00073000 C 05/01/15 73.0 2.90 4.20
DG 150501C00073500 C 05/01/15 73.5 2.40 3.70
DG 150501C00074000 C 05/01/15 74.0 1.90 3.20
DG 150501C00074500 C 05/01/15 74.5 1.50 2.35
DG 150501C00075000 C 05/01/15 75.0 1.25 1.90
DG 150501C00075500 C 05/01/15 75.5 1.00 1.20
DG 150501C00076000 C 05/01/15 76.0 0.65 0.85
DG 150501C00076500 C 05/01/15 76.5 0.40 0.55
DG 150501C00077000 C 05/01/15 77.0 0.20 0.40
DG 150501C00077500 C 05/01/15 77.5 0.10 0.35
DG 150501C00078000 C 05/01/15 78.0 0.05 0.25
DG 150501C00078500 C 05/01/15 78.5 0.00 0.10
DG 150501C00079000 C 05/01/15 79.0 0.00 0.25
DG 150501C00079500 C 05/01/15 79.5 0.00 0.15
DG 150501C00080000 C 05/01/15 80.0 0.00 0.50
DG 150501C00080500 C 05/01/15 80.5 0.00 0.50
DG 150501C00081000 C 05/01/15 81.0 0.00 0.50
DG 150501C00081500 C 05/01/15 81.5 0.00 0.50
DG 150501C00082000 C 05/01/15 82.0 0.00 0.50
DG 150501C00082500 C 05/01/15 82.5 0.00 0.50
DG 150501C00083000 C 05/01/15 83.0 0.00 0.50
DG 150501C00084000 C 05/01/15 84.0 0.00 0.50
DG 150501C00085000 C 05/01/15 85.0 0.00 0.50
DG 150501C00086000 C 05/01/15 86.0 0.00 0.50
DG 150501C00087000 C 05/01/15 87.0 0.00 0.50
DG 150501C00088000 C 05/01/15 88.0 0.00 0.50
DG 150501C00090000 C 05/01/15 90.0 0.00 0.50
DG 150501C00095000 C 05/01/15 95.0 0.00 0.50
DG 150501C00100000 C 05/01/15 100.0 0.00 0.50
DG 150501P00060000 P 05/01/15 60.0 0.00 0.50
DG 150501P00063000 P 05/01/15 63.0 0.00 0.50
DG 150501P00064000 P 05/01/15 64.0 0.00 0.50
DG 150501P00064500 P 05/01/15 64.5 0.00 0.50
DG 150501P00065000 P 05/01/15 65.0 0.00 0.50
DG 150501P00065500 P 05/01/15 65.5 0.00 0.50
DG 150501P00066000 P 05/01/15 66.0 0.00 0.50
DG 150501P00066500 P 05/01/15 66.5 0.00 0.50
DG 150501P00067000 P 05/01/15 67.0 0.00 0.50
DG 150501P00067500 P 05/01/15 67.5 0.00 0.50
DG 150501P00068000 P 05/01/15 68.0 0.00 0.50
DG 150501P00068500 P 05/01/15 68.5 0.00 0.50
DG 150501P00069000 P 05/01/15 69.0 0.00 0.50
DG 150501P00069500 P 05/01/15 69.5 0.00 0.50
DG 150501P00070000 P 05/01/15 70.0 0.00 0.50
DG 150501P00070500 P 05/01/15 70.5 0.00 0.50
DG 150501P00071000 P 05/01/15 71.0 0.00 0.50
DG 150501P00071500 P 05/01/15 71.5 0.00 0.50
DG 150501P00072000 P 05/01/15 72.0 0.00 0.50
DG 150501P00072500 P 05/01/15 72.5 0.00 0.50
DG 150501P00073000 P 05/01/15 73.0 0.00 0.50
DG 150501P00073500 P 05/01/15 73.5 0.00 0.50
DG 150501P00074000 P 05/01/15 74.0 0.00 0.50
DG 150501P00074500 P 05/01/15 74.5 0.10 0.30
DG 150501P00075000 P 05/01/15 75.0 0.20 0.35
DG 150501P00075500 P 05/01/15 75.5 0.30 0.50
DG 150501P00076000 P 05/01/15 76.0 0.45 0.70
DG 150501P00076500 P 05/01/15 76.5 0.70 0.95
DG 150501P00077000 P 05/01/15 77.0 1.00 1.45
DG 150501P00077500 P 05/01/15 77.5 1.00 1.85
DG 150501P00078000 P 05/01/15 78.0 1.25 2.30
DG 150501P00078500 P 05/01/15 78.5 1.65 2.75
DG 150501P00079000 P 05/01/15 79.0 2.00 3.30
DG 150501P00079500 P 05/01/15 79.5 2.45 3.70
DG 150501P00080000 P 05/01/15 80.0 2.90 4.20
DG 150501P00080500 P 05/01/15 80.5 3.40 4.70
DG 150501P00081000 P 05/01/15 81.0 3.90 5.20
DG 150501P00081500 P 05/01/15 81.5 4.40 5.80
DG 150501P00082000 P 05/01/15 82.0 4.90 6.20
DG 150501P00082500 P 05/01/15 82.5 5.30 6.80
DG 150501P00083000 P 05/01/15 83.0 5.80 7.30
DG 150501P00084000 P 05/01/15 84.0 6.80 8.30
DG 150501P00085000 P 05/01/15 85.0 7.80 9.30
DG 150501P00086000 P 05/01/15 86.0 8.80 10.30
DG 150501P00087000 P 05/01/15 87.0 9.80 11.30
DG 150501P00088000 P 05/01/15 88.0 10.50 12.40
DG 150501P00090000 P 05/01/15 90.0 12.50 15.00
DG 150501P00095000 P 05/01/15 95.0 17.50 19.40
DG 150501P00100000 P 05/01/15 100.0 22.30 24.70
DG 150508C00064000 C 05/08/15 64.0 11.70 13.50
DG 150508C00065000 C 05/08/15 65.0 10.70 12.50
DG 150508C00066000 C 05/08/15 66.0 9.70 11.60
DG 150508C00066500 C 05/08/15 66.5 9.20 10.70
DG 150508C00067000 C 05/08/15 67.0 8.80 10.20
DG 150508C00067500 C 05/08/15 67.5 8.30 9.70
DG 150508C00068000 C 05/08/15 68.0 7.70 9.30
DG 150508C00068500 C 05/08/15 68.5 7.30 8.80
DG 150508C00069000 C 05/08/15 69.0 6.80 8.30
DG 150508C00069500 C 05/08/15 69.5 6.30 7.80
DG 150508C00070000 C 05/08/15 70.0 5.80 7.30
DG 150508C00070500 C 05/08/15 70.5 5.40 6.80
DG 150508C00071000 C 05/08/15 71.0 4.90 6.30
DG 150508C00071500 C 05/08/15 71.5 4.40 5.70
DG 150508C00072000 C 05/08/15 72.0 3.90 5.20
DG 150508C00072500 C 05/08/15 72.5 3.50 4.80
DG 150508C00073000 C 05/08/15 73.0 3.00 4.30
DG 150508C00073500 C 05/08/15 73.5 2.60 3.80
DG 150508C00074000 C 05/08/15 74.0 2.20 3.10
DG 150508C00074500 C 05/08/15 74.5 2.00 2.55
DG 150508C00075000 C 05/08/15 75.0 1.45 2.10
DG 150508C00075500 C 05/08/15 75.5 1.15 2.00
DG 150508C00076000 C 05/08/15 76.0 0.90 1.70
DG 150508C00076500 C 05/08/15 76.5 0.65 1.25
DG 150508C00077000 C 05/08/15 77.0 0.50 1.10
DG 150508C00077500 C 05/08/15 77.5 0.35 0.85
DG 150508C00078000 C 05/08/15 78.0 0.25 0.70
DG 150508C00078500 C 05/08/15 78.5 0.15 0.55
DG 150508C00079000 C 05/08/15 79.0 0.10 0.40
DG 150508C00079500 C 05/08/15 79.5 0.05 0.30
DG 150508C00080000 C 05/08/15 80.0 0.05 0.35
DG 150508C00080500 C 05/08/15 80.5 0.00 0.25
DG 150508C00081000 C 05/08/15 81.0 0.00 0.50
DG 150508C00081500 C 05/08/15 81.5 0.00 0.50
DG 150508C00082000 C 05/08/15 82.0 0.00 0.50
DG 150508C00082500 C 05/08/15 82.5 0.00 0.50
DG 150508C00083000 C 05/08/15 83.0 0.00 0.50
DG 150508C00084000 C 05/08/15 84.0 0.00 0.50
DG 150508C00085000 C 05/08/15 85.0 0.00 0.50
DG 150508C00086000 C 05/08/15 86.0 0.00 0.50
DG 150508C00090000 C 05/08/15 90.0 0.00 0.50
DG 150508P00064000 P 05/08/15 64.0 0.00 0.50
DG 150508P00065000 P 05/08/15 65.0 0.00 0.50
DG 150508P00066000 P 05/08/15 66.0 0.00 0.50
DG 150508P00066500 P 05/08/15 66.5 0.00 0.50
DG 150508P00067000 P 05/08/15 67.0 0.00 0.50
DG 150508P00067500 P 05/08/15 67.5 0.00 0.50
DG 150508P00068000 P 05/08/15 68.0 0.00 0.50
DG 150508P00068500 P 05/08/15 68.5 0.00 0.50
DG 150508P00069000 P 05/08/15 69.0 0.00 0.50
DG 150508P00069500 P 05/08/15 69.5 0.00 0.50
DG 150508P00070000 P 05/08/15 70.0 0.00 0.50
DG 150508P00070500 P 05/08/15 70.5 0.00 0.50
DG 150508P00071000 P 05/08/15 71.0 0.00 0.50
DG 150508P00071500 P 05/08/15 71.5 0.00 0.50
DG 150508P00072000 P 05/08/15 72.0 0.00 0.50
DG 150508P00072500 P 05/08/15 72.5 0.00 0.50
DG 150508P00073000 P 05/08/15 73.0 0.10 0.45
DG 150508P00073500 P 05/08/15 73.5 0.20 0.50
DG 150508P00074000 P 05/08/15 74.0 0.25 0.50
DG 150508P00074500 P 05/08/15 74.5 0.35 0.75
DG 150508P00075000 P 05/08/15 75.0 0.45 0.70
DG 150508P00075500 P 05/08/15 75.5 0.50 0.90
DG 150508P00076000 P 05/08/15 76.0 0.55 1.25
DG 150508P00076500 P 05/08/15 76.5 0.70 1.50
DG 150508P00077000 P 05/08/15 77.0 1.00 1.80
DG 150508P00077500 P 05/08/15 77.5 1.55 2.20
DG 150508P00078000 P 05/08/15 78.0 1.80 2.65
DG 150508P00078500 P 05/08/15 78.5 1.85 3.00
DG 150508P00079000 P 05/08/15 79.0 2.20 3.40
DG 150508P00079500 P 05/08/15 79.5 2.60 3.90
DG 150508P00080000 P 05/08/15 80.0 3.00 4.40
DG 150508P00080500 P 05/08/15 80.5 3.40 4.90
DG 150508P00081000 P 05/08/15 81.0 3.90 5.40
DG 150508P00081500 P 05/08/15 81.5 4.40 5.90
DG 150508P00082000 P 05/08/15 82.0 4.90 6.40
DG 150508P00082500 P 05/08/15 82.5 5.30 6.90
DG 150508P00083000 P 05/08/15 83.0 5.80 7.30
DG 150508P00084000 P 05/08/15 84.0 6.80 8.30
DG 150508P00085000 P 05/08/15 85.0 7.80 9.30
DG 150508P00086000 P 05/08/15 86.0 8.80 10.40
DG 150508P00090000 P 05/08/15 90.0 12.50 14.80
DG 150515C00030000 C 05/15/15 30.0 44.40 48.30
DG 150515C00035000 C 05/15/15 35.0 39.40 43.30
DG 150515C00040000 C 05/15/15 40.0 34.50 38.30
DG 150515C00042500 C 05/15/15 42.5 31.90 35.80
DG 150515C00045000 C 05/15/15 45.0 29.70 32.70
DG 150515C00047500 C 05/15/15 47.5 28.00 30.20
DG 150515C00050000 C 05/15/15 50.0 25.70 27.70
DG 150515C00051000 C 05/15/15 51.0 24.50 26.70
DG 150515C00052000 C 05/15/15 52.0 23.50 25.70
DG 150515C00052500 C 05/15/15 52.5 23.00 25.20
DG 150515C00053000 C 05/15/15 53.0 22.50 24.70
DG 150515C00054000 C 05/15/15 54.0 21.50 23.70
DG 150515C00055000 C 05/15/15 55.0 20.50 22.70
DG 150515C00056000 C 05/15/15 56.0 19.30 21.50
DG 150515C00056500 C 05/15/15 56.5 18.80 21.00
DG 150515C00057000 C 05/15/15 57.0 18.30 20.50
DG 150515C00057500 C 05/15/15 57.5 17.80 20.00
DG 150515C00058000 C 05/15/15 58.0 17.70 19.50
DG 150515C00058500 C 05/15/15 58.5 17.20 19.00
DG 150515C00059000 C 05/15/15 59.0 16.40 18.50
DG 150515C00059500 C 05/15/15 59.5 16.20 18.00
DG 150515C00060000 C 05/15/15 60.0 15.70 17.40
DG 150515C00060500 C 05/15/15 60.5 15.20 17.00
DG 150515C00061000 C 05/15/15 61.0 14.70 16.50
DG 150515C00061500 C 05/15/15 61.5 14.20 16.00
DG 150515C00062000 C 05/15/15 62.0 13.80 15.50
DG 150515C00062500 C 05/15/15 62.5 13.30 15.00
DG 150515C00063000 C 05/15/15 63.0 12.80 14.50
DG 150515C00063500 C 05/15/15 63.5 12.30 14.00
DG 150515C00064000 C 05/15/15 64.0 11.80 13.60
DG 150515C00064500 C 05/15/15 64.5 11.30 13.10
DG 150515C00065000 C 05/15/15 65.0 10.80 12.50
DG 150515C00065500 C 05/15/15 65.5 10.30 11.90
DG 150515C00066000 C 05/15/15 66.0 9.80 11.50
DG 150515C00066500 C 05/15/15 66.5 9.30 10.70
DG 150515C00067000 C 05/15/15 67.0 8.80 10.30
DG 150515C00067500 C 05/15/15 67.5 8.30 9.80
DG 150515C00068000 C 05/15/15 68.0 7.80 9.20
DG 150515C00068500 C 05/15/15 68.5 7.30 8.70
DG 150515C00069000 C 05/15/15 69.0 6.80 8.30
DG 150515C00069500 C 05/15/15 69.5 6.40 7.80
DG 150515C00070000 C 05/15/15 70.0 5.80 7.00
DG 150515C00070500 C 05/15/15 70.5 5.40 6.80
DG 150515C00071000 C 05/15/15 71.0 4.90 6.20
DG 150515C00071500 C 05/15/15 71.5 4.50 5.70
DG 150515C00072000 C 05/15/15 72.0 4.00 5.30
DG 150515C00072500 C 05/15/15 72.5 3.60 4.90
DG 150515C00073000 C 05/15/15 73.0 3.20 3.80
DG 150515C00073500 C 05/15/15 73.5 2.75 3.40
DG 150515C00074000 C 05/15/15 74.0 2.60 3.00
DG 150515C00074500 C 05/15/15 74.5 2.20 2.60
DG 150515C00075000 C 05/15/15 75.0 1.90 2.15
DG 150515C00075500 C 05/15/15 75.5 1.60 1.85
DG 150515C00076000 C 05/15/15 76.0 1.30 1.50
DG 150515C00076500 C 05/15/15 76.5 1.05 1.30
DG 150515C00077000 C 05/15/15 77.0 0.80 1.10
DG 150515C00077500 C 05/15/15 77.5 0.60 0.90
DG 150515C00078000 C 05/15/15 78.0 0.45 0.65
DG 150515C00078500 C 05/15/15 78.5 0.35 0.60
DG 150515C00079000 C 05/15/15 79.0 0.25 0.55
DG 150515C00079500 C 05/15/15 79.5 0.20 0.40
DG 150515C00080000 C 05/15/15 80.0 0.15 0.30
DG 150515C00080500 C 05/15/15 80.5 0.10 0.25
DG 150515C00081000 C 05/15/15 81.0 0.05 0.20
DG 150515C00081500 C 05/15/15 81.5 0.00 0.15
DG 150515C00082000 C 05/15/15 82.0 0.00 0.10
DG 150515C00082500 C 05/15/15 82.5 0.00 0.10
DG 150515C00083000 C 05/15/15 83.0 0.00 0.05
DG 150515C00083500 C 05/15/15 83.5 0.00 0.05
DG 150515C00084000 C 05/15/15 84.0 0.00 0.05
DG 150515C00085000 C 05/15/15 85.0 0.00 0.05
DG 150515C00090000 C 05/15/15 90.0 0.00 0.05
DG 150515C00095000 C 05/15/15 95.0 0.00 0.05
DG 150515C00100000 C 05/15/15 100.0 0.00 0.05
DG 150515P00030000 P 05/15/15 30.0 0.00 0.05
DG 150515P00035000 P 05/15/15 35.0 0.00 0.05
DG 150515P00040000 P 05/15/15 40.0 0.00 0.05
DG 150515P00042500 P 05/15/15 42.5 0.00 0.05
DG 150515P00045000 P 05/15/15 45.0 0.00 0.05
DG 150515P00047500 P 05/15/15 47.5 0.00 0.05
DG 150515P00050000 P 05/15/15 50.0 0.00 0.05
DG 150515P00051000 P 05/15/15 51.0 0.00 0.05
DG 150515P00052000 P 05/15/15 52.0 0.00 0.05
DG 150515P00052500 P 05/15/15 52.5 0.00 0.05
DG 150515P00053000 P 05/15/15 53.0 0.00 0.05
DG 150515P00054000 P 05/15/15 54.0 0.00 0.05
DG 150515P00055000 P 05/15/15 55.0 0.00 0.05
DG 150515P00056000 P 05/15/15 56.0 0.00 0.05
DG 150515P00056500 P 05/15/15 56.5 0.00 0.05
DG 150515P00057000 P 05/15/15 57.0 0.00 0.05
DG 150515P00057500 P 05/15/15 57.5 0.00 0.05
DG 150515P00058000 P 05/15/15 58.0 0.00 0.05
DG 150515P00058500 P 05/15/15 58.5 0.00 0.05
DG 150515P00059000 P 05/15/15 59.0 0.00 0.05
DG 150515P00059500 P 05/15/15 59.5 0.00 0.05
DG 150515P00060000 P 05/15/15 60.0 0.00 0.05
DG 150515P00060500 P 05/15/15 60.5 0.00 0.05
DG 150515P00061000 P 05/15/15 61.0 0.00 0.05
DG 150515P00061500 P 05/15/15 61.5 0.00 0.05
DG 150515P00062000 P 05/15/15 62.0 0.00 0.05
DG 150515P00062500 P 05/15/15 62.5 0.00 0.05
DG 150515P00063000 P 05/15/15 63.0 0.00 0.05
DG 150515P00063500 P 05/15/15 63.5 0.00 0.05
DG 150515P00064000 P 05/15/15 64.0 0.00 0.05
DG 150515P00064500 P 05/15/15 64.5 0.00 0.10
DG 150515P00065000 P 05/15/15 65.0 0.00 0.10
DG 150515P00065500 P 05/15/15 65.5 0.00 0.10
DG 150515P00066000 P 05/15/15 66.0 0.00 0.10
DG 150515P00066500 P 05/15/15 66.5 0.00 0.10
DG 150515P00067000 P 05/15/15 67.0 0.00 0.15
DG 150515P00067500 P 05/15/15 67.5 0.00 0.15
DG 150515P00068000 P 05/15/15 68.0 0.00 0.15
DG 150515P00068500 P 05/15/15 68.5 0.00 0.20
DG 150515P00069000 P 05/15/15 69.0 0.00 0.20
DG 150515P00069500 P 05/15/15 69.5 0.00 0.25
DG 150515P00070000 P 05/15/15 70.0 0.00 0.25
DG 150515P00070500 P 05/15/15 70.5 0.00 0.30
DG 150515P00071000 P 05/15/15 71.0 0.00 0.35
DG 150515P00071500 P 05/15/15 71.5 0.00 0.40
DG 150515P00072000 P 05/15/15 72.0 0.10 0.40
DG 150515P00072500 P 05/15/15 72.5 0.20 0.40
DG 150515P00073000 P 05/15/15 73.0 0.30 0.50
DG 150515P00073500 P 05/15/15 73.5 0.40 0.50
DG 150515P00074000 P 05/15/15 74.0 0.50 0.65
DG 150515P00074500 P 05/15/15 74.5 0.60 0.80
DG 150515P00075000 P 05/15/15 75.0 0.75 0.95
DG 150515P00075500 P 05/15/15 75.5 0.95 1.20
DG 150515P00076000 P 05/15/15 76.0 1.15 1.40
DG 150515P00076500 P 05/15/15 76.5 1.40 1.70
DG 150515P00077000 P 05/15/15 77.0 1.65 2.00
DG 150515P00077500 P 05/15/15 77.5 1.95 2.35
DG 150515P00078000 P 05/15/15 78.0 2.30 2.70
DG 150515P00078500 P 05/15/15 78.5 2.40 3.10
DG 150515P00079000 P 05/15/15 79.0 2.85 3.40
DG 150515P00079500 P 05/15/15 79.5 3.40 3.90
DG 150515P00080000 P 05/15/15 80.0 3.10 4.40
DG 150515P00080500 P 05/15/15 80.5 3.60 4.90
DG 150515P00081000 P 05/15/15 81.0 4.10 5.40
DG 150515P00081500 P 05/15/15 81.5 4.40 5.80
DG 150515P00082000 P 05/15/15 82.0 4.90 6.30
DG 150515P00082500 P 05/15/15 82.5 5.40 6.80
DG 150515P00083000 P 05/15/15 83.0 5.90 7.30
DG 150515P00083500 P 05/15/15 83.5 6.40 7.80
DG 150515P00084000 P 05/15/15 84.0 6.90 8.30
DG 150515P00085000 P 05/15/15 85.0 7.80 9.30
DG 150515P00090000 P 05/15/15 90.0 12.50 14.50
DG 150515P00095000 P 05/15/15 95.0 17.50 20.00
DG 150515P00100000 P 05/15/15 100.0 22.30 24.40
DG 150522C00065000 C 05/22/15 65.0 10.80 12.60
DG 150522C00066000 C 05/22/15 66.0 9.80 11.70
DG 150522C00067000 C 05/22/15 67.0 8.80 10.30
DG 150522C00067500 C 05/22/15 67.5 8.30 9.80
DG 150522C00068000 C 05/22/15 68.0 7.80 9.30
DG 150522C00068500 C 05/22/15 68.5 7.30 8.90
DG 150522C00069000 C 05/22/15 69.0 6.90 8.40
DG 150522C00069500 C 05/22/15 69.5 6.40 7.90
DG 150522C00070000 C 05/22/15 70.0 5.90 7.40
DG 150522C00070500 C 05/22/15 70.5 5.50 6.90
DG 150522C00071000 C 05/22/15 71.0 5.00 6.50
DG 150522C00071500 C 05/22/15 71.5 4.60 6.10
DG 150522C00072000 C 05/22/15 72.0 4.20 5.50
DG 150522C00072500 C 05/22/15 72.5 3.80 4.40
DG 150522C00073000 C 05/22/15 73.0 3.30 4.00
DG 150522C00073500 C 05/22/15 73.5 3.10 3.60
DG 150522C00074000 C 05/22/15 74.0 2.75 3.20
DG 150522C00074500 C 05/22/15 74.5 2.35 2.70
DG 150522C00075000 C 05/22/15 75.0 2.10 2.35
DG 150522C00075500 C 05/22/15 75.5 1.80 2.10
DG 150522C00076000 C 05/22/15 76.0 1.50 1.80
DG 150522C00076500 C 05/22/15 76.5 1.25 1.50
DG 150522C00077000 C 05/22/15 77.0 1.00 1.35
DG 150522C00077500 C 05/22/15 77.5 0.80 1.15
DG 150522C00078000 C 05/22/15 78.0 0.65 0.85
DG 150522C00078500 C 05/22/15 78.5 0.50 0.85
DG 150522C00079000 C 05/22/15 79.0 0.40 0.75
DG 150522C00079500 C 05/22/15 79.5 0.35 0.60
DG 150522C00080000 C 05/22/15 80.0 0.25 0.50
DG 150522C00080500 C 05/22/15 80.5 0.10 0.40
DG 150522C00081000 C 05/22/15 81.0 0.10 0.30
DG 150522C00081500 C 05/22/15 81.5 0.10 0.25
DG 150522C00082000 C 05/22/15 82.0 0.00 0.20
DG 150522C00082500 C 05/22/15 82.5 0.05 0.15
DG 150522C00083000 C 05/22/15 83.0 0.00 0.15
DG 150522C00084000 C 05/22/15 84.0 0.00 0.10
DG 150522C00085000 C 05/22/15 85.0 0.00 0.05
DG 150522C00086000 C 05/22/15 86.0 0.00 0.05
DG 150522P00065000 P 05/22/15 65.0 0.00 0.15
DG 150522P00066000 P 05/22/15 66.0 0.00 0.15
DG 150522P00067000 P 05/22/15 67.0 0.00 0.20
DG 150522P00067500 P 05/22/15 67.5 0.00 0.20
DG 150522P00068000 P 05/22/15 68.0 0.00 0.25
DG 150522P00068500 P 05/22/15 68.5 0.00 0.25
DG 150522P00069000 P 05/22/15 69.0 0.00 0.30
DG 150522P00069500 P 05/22/15 69.5 0.00 0.35
DG 150522P00070000 P 05/22/15 70.0 0.00 0.35
DG 150522P00070500 P 05/22/15 70.5 0.00 0.40
DG 150522P00071000 P 05/22/15 71.0 0.10 0.45
DG 150522P00071500 P 05/22/15 71.5 0.05 0.50
DG 150522P00072000 P 05/22/15 72.0 0.25 0.55
DG 150522P00072500 P 05/22/15 72.5 0.30 0.50
DG 150522P00073000 P 05/22/15 73.0 0.45 0.60
DG 150522P00073500 P 05/22/15 73.5 0.55 0.75
DG 150522P00074000 P 05/22/15 74.0 0.65 0.90
DG 150522P00074500 P 05/22/15 74.5 0.80 1.05
DG 150522P00075000 P 05/22/15 75.0 0.95 1.20
DG 150522P00075500 P 05/22/15 75.5 1.15 1.40
DG 150522P00076000 P 05/22/15 76.0 1.35 1.65
DG 150522P00076500 P 05/22/15 76.5 1.60 1.90
DG 150522P00077000 P 05/22/15 77.0 1.90 2.25
DG 150522P00077500 P 05/22/15 77.5 2.15 2.55
DG 150522P00078000 P 05/22/15 78.0 2.40 2.90
DG 150522P00078500 P 05/22/15 78.5 2.65 3.30
DG 150522P00079000 P 05/22/15 79.0 2.95 3.70
DG 150522P00079500 P 05/22/15 79.5 3.40 4.00
DG 150522P00080000 P 05/22/15 80.0 3.90 4.40
DG 150522P00080500 P 05/22/15 80.5 3.60 5.10
DG 150522P00081000 P 05/22/15 81.0 4.10 5.40
DG 150522P00081500 P 05/22/15 81.5 4.50 5.90
DG 150522P00082000 P 05/22/15 82.0 5.00 6.40
DG 150522P00082500 P 05/22/15 82.5 5.30 6.80
DG 150522P00083000 P 05/22/15 83.0 5.90 7.40
DG 150522P00084000 P 05/22/15 84.0 6.80 8.30
DG 150522P00085000 P 05/22/15 85.0 7.80 9.30
DG 150522P00086000 P 05/22/15 86.0 8.80 10.30
DG 150529C00065000 C 05/29/15 65.0 10.60 12.60
DG 150529C00066000 C 05/29/15 66.0 9.70 11.70
DG 150529C00067000 C 05/29/15 67.0 8.90 10.40
DG 150529C00067500 C 05/29/15 67.5 8.40 9.90
DG 150529C00068000 C 05/29/15 68.0 7.90 9.40
DG 150529C00068500 C 05/29/15 68.5 7.40 8.90
DG 150529C00069000 C 05/29/15 69.0 7.00 8.40
DG 150529C00069500 C 05/29/15 69.5 6.50 8.00
DG 150529C00070000 C 05/29/15 70.0 6.00 7.50
DG 150529C00070500 C 05/29/15 70.5 5.60 7.00
DG 150529C00071000 C 05/29/15 71.0 5.10 6.50
DG 150529C00071500 C 05/29/15 71.5 4.70 6.10
DG 150529C00072000 C 05/29/15 72.0 4.30 5.60
DG 150529C00072500 C 05/29/15 72.5 3.90 5.10
DG 150529C00073000 C 05/29/15 73.0 3.50 4.70
DG 150529C00073500 C 05/29/15 73.5 3.20 4.30
DG 150529C00074000 C 05/29/15 74.0 2.80 3.90
DG 150529C00074500 C 05/29/15 74.5 2.40 3.50
DG 150529C00075000 C 05/29/15 75.0 2.15 2.95
DG 150529C00075500 C 05/29/15 75.5 1.85 2.60
DG 150529C00076000 C 05/29/15 76.0 1.60 2.30
DG 150529C00076500 C 05/29/15 76.5 1.35 2.05
DG 150529C00077000 C 05/29/15 77.0 1.15 1.80
DG 150529C00077500 C 05/29/15 77.5 0.95 1.55
DG 150529C00078000 C 05/29/15 78.0 0.80 1.30
DG 150529C00078500 C 05/29/15 78.5 0.65 1.15
DG 150529C00079000 C 05/29/15 79.0 0.50 0.95
DG 150529C00079500 C 05/29/15 79.5 0.45 0.80
DG 150529C00080000 C 05/29/15 80.0 0.35 0.70
DG 150529C00080500 C 05/29/15 80.5 0.25 0.40
DG 150529C00081000 C 05/29/15 81.0 0.15 0.55
DG 150529C00081500 C 05/29/15 81.5 0.15 0.50
DG 150529C00082000 C 05/29/15 82.0 0.10 0.50
DG 150529C00082500 C 05/29/15 82.5 0.05 0.50
DG 150529C00083000 C 05/29/15 83.0 0.05 0.50
DG 150529C00084000 C 05/29/15 84.0 0.00 0.50
DG 150529C00085000 C 05/29/15 85.0 0.00 0.50
DG 150529C00086000 C 05/29/15 86.0 0.00 0.50
DG 150529P00065000 P 05/29/15 65.0 0.00 0.50
DG 150529P00066000 P 05/29/15 66.0 0.00 0.50
DG 150529P00067000 P 05/29/15 67.0 0.00 0.50
DG 150529P00067500 P 05/29/15 67.5 0.00 0.50
DG 150529P00068000 P 05/29/15 68.0 0.00 0.50
DG 150529P00068500 P 05/29/15 68.5 0.00 0.50
DG 150529P00069000 P 05/29/15 69.0 0.00 0.50
DG 150529P00069500 P 05/29/15 69.5 0.00 0.50
DG 150529P00070000 P 05/29/15 70.0 0.10 0.45
DG 150529P00070500 P 05/29/15 70.5 0.05 0.50
DG 150529P00071000 P 05/29/15 71.0 0.15 0.55
DG 150529P00071500 P 05/29/15 71.5 0.15 0.60
DG 150529P00072000 P 05/29/15 72.0 0.40 0.65
DG 150529P00072500 P 05/29/15 72.5 0.45 0.70
DG 150529P00073000 P 05/29/15 73.0 0.55 0.80
DG 150529P00073500 P 05/29/15 73.5 0.65 0.90
DG 150529P00074000 P 05/29/15 74.0 0.80 1.05
DG 150529P00074500 P 05/29/15 74.5 0.95 1.20
DG 150529P00075000 P 05/29/15 75.0 1.00 1.40
DG 150529P00075500 P 05/29/15 75.5 1.15 1.60
DG 150529P00076000 P 05/29/15 76.0 1.35 1.85
DG 150529P00076500 P 05/29/15 76.5 1.80 2.10
DG 150529P00077000 P 05/29/15 77.0 2.05 2.40
DG 150529P00077500 P 05/29/15 77.5 2.35 2.70
DG 150529P00078000 P 05/29/15 78.0 2.60 3.10
DG 150529P00078500 P 05/29/15 78.5 3.00 3.40
DG 150529P00079000 P 05/29/15 79.0 3.10 3.80
DG 150529P00079500 P 05/29/15 79.5 3.10 4.20
DG 150529P00080000 P 05/29/15 80.0 3.30 4.70
DG 150529P00080500 P 05/29/15 80.5 3.90 5.10
DG 150529P00081000 P 05/29/15 81.0 4.20 5.50
DG 150529P00081500 P 05/29/15 81.5 4.60 6.00
DG 150529P00082000 P 05/29/15 82.0 5.10 6.50
DG 150529P00082500 P 05/29/15 82.5 5.40 6.90
DG 150529P00083000 P 05/29/15 83.0 6.00 7.40
DG 150529P00084000 P 05/29/15 84.0 6.80 8.40
DG 150529P00085000 P 05/29/15 85.0 7.80 9.30
DG 150529P00086000 P 05/29/15 86.0 8.90 10.60
DG 150605C00067500 C 06/05/15 67.5 8.60 10.00
DG 150605C00068000 C 06/05/15 68.0 8.10 9.60
DG 150605C00068500 C 06/05/15 68.5 7.70 9.10
DG 150605C00069000 C 06/05/15 69.0 7.20 8.60
DG 150605C00069500 C 06/05/15 69.5 6.80 8.20
DG 150605C00070000 C 06/05/15 70.0 6.30 7.70
DG 150605C00070500 C 06/05/15 70.5 5.90 6.80
DG 150605C00071000 C 06/05/15 71.0 5.50 6.40
DG 150605C00071500 C 06/05/15 71.5 5.10 5.90
DG 150605C00072000 C 06/05/15 72.0 4.70 5.50
DG 150605C00072500 C 06/05/15 72.5 4.40 5.20
DG 150605C00073000 C 06/05/15 73.0 4.00 4.80
DG 150605C00073500 C 06/05/15 73.5 3.70 4.40
DG 150605C00074000 C 06/05/15 74.0 3.30 4.10
DG 150605C00074500 C 06/05/15 74.5 3.00 3.50
DG 150605C00075000 C 06/05/15 75.0 2.75 3.20
DG 150605C00075500 C 06/05/15 75.5 2.50 2.95
DG 150605C00076000 C 06/05/15 76.0 2.25 2.65
DG 150605C00076500 C 06/05/15 76.5 2.00 2.40
DG 150605C00077000 C 06/05/15 77.0 1.80 2.20
DG 150605C00077500 C 06/05/15 77.5 1.60 1.95
DG 150605C00078000 C 06/05/15 78.0 1.40 1.75
DG 150605C00078500 C 06/05/15 78.5 1.25 1.60
DG 150605C00079000 C 06/05/15 79.0 1.10 1.40
DG 150605C00079500 C 06/05/15 79.5 0.95 1.25
DG 150605C00080000 C 06/05/15 80.0 0.85 1.15
DG 150605C00080500 C 06/05/15 80.5 0.70 1.10
DG 150605C00081000 C 06/05/15 81.0 0.60 0.95
DG 150605C00081500 C 06/05/15 81.5 0.45 0.85
DG 150605C00082000 C 06/05/15 82.0 0.35 0.75
DG 150605C00082500 C 06/05/15 82.5 0.25 0.70
DG 150605C00083000 C 06/05/15 83.0 0.20 0.60
DG 150605C00084000 C 06/05/15 84.0 0.15 0.50
DG 150605P00067500 P 06/05/15 67.5 0.10 0.45
DG 150605P00068000 P 06/05/15 68.0 0.10 0.50
DG 150605P00068500 P 06/05/15 68.5 0.10 0.55
DG 150605P00069000 P 06/05/15 69.0 0.15 0.65
DG 150605P00069500 P 06/05/15 69.5 0.25 0.70
DG 150605P00070000 P 06/05/15 70.0 0.30 0.75
DG 150605P00070500 P 06/05/15 70.5 0.40 0.85
DG 150605P00071000 P 06/05/15 71.0 0.45 0.85
DG 150605P00071500 P 06/05/15 71.5 0.55 0.95
DG 150605P00072000 P 06/05/15 72.0 0.60 1.05
DG 150605P00072500 P 06/05/15 72.5 0.70 1.15
DG 150605P00073000 P 06/05/15 73.0 0.80 1.30
DG 150605P00073500 P 06/05/15 73.5 0.95 1.45
DG 150605P00074000 P 06/05/15 74.0 1.10 1.65
DG 150605P00074500 P 06/05/15 74.5 1.25 1.80
DG 150605P00075000 P 06/05/15 75.0 1.40 2.05
DG 150605P00075500 P 06/05/15 75.5 1.60 2.25
DG 150605P00076000 P 06/05/15 76.0 1.85 2.50
DG 150605P00076500 P 06/05/15 76.5 2.15 2.75
DG 150605P00077000 P 06/05/15 77.0 2.40 3.10
DG 150605P00077500 P 06/05/15 77.5 2.65 3.40
DG 150605P00078000 P 06/05/15 78.0 2.90 3.70
DG 150605P00078500 P 06/05/15 78.5 3.30 4.00
DG 150605P00079000 P 06/05/15 79.0 3.60 4.40
DG 150605P00079500 P 06/05/15 79.5 4.00 4.70
DG 150605P00080000 P 06/05/15 80.0 4.30 5.10
DG 150605P00080500 P 06/05/15 80.5 4.70 5.50
DG 150605P00081000 P 06/05/15 81.0 5.10 5.90
DG 150605P00081500 P 06/05/15 81.5 5.60 6.30
DG 150605P00082000 P 06/05/15 82.0 6.00 6.70
DG 150605P00082500 P 06/05/15 82.5 6.40 7.10
DG 150605P00083000 P 06/05/15 83.0 6.40 7.60
DG 150605P00084000 P 06/05/15 84.0 7.10 8.50
DG 150619C00037500 C 06/19/15 37.5 38.00 40.30
DG 150619C00040000 C 06/19/15 40.0 35.50 37.80
DG 150619C00042500 C 06/19/15 42.5 33.00 35.30
DG 150619C00045000 C 06/19/15 45.0 30.50 32.80
DG 150619C00047500 C 06/19/15 47.5 28.00 30.30
DG 150619C00050000 C 06/19/15 50.0 25.80 27.80
DG 150619C00055000 C 06/19/15 55.0 20.80 22.50
DG 150619C00060000 C 06/19/15 60.0 15.80 17.50
DG 150619C00065000 C 06/19/15 65.0 10.90 12.70
DG 150619C00067500 C 06/19/15 67.5 8.70 10.20
DG 150619C00070000 C 06/19/15 70.0 6.60 7.40
DG 150619C00072500 C 06/19/15 72.5 4.70 5.10
DG 150619C00075000 C 06/19/15 75.0 3.00 3.60
DG 150619C00077500 C 06/19/15 77.5 1.85 2.30
DG 150619C00080000 C 06/19/15 80.0 1.05 1.40
DG 150619C00082500 C 06/19/15 82.5 0.55 0.85
DG 150619C00085000 C 06/19/15 85.0 0.25 0.50
DG 150619C00090000 C 06/19/15 90.0 0.00 0.20
DG 150619C00095000 C 06/19/15 95.0 0.00 0.05
DG 150619C00100000 C 06/19/15 100.0 0.00 0.05
DG 150619C00105000 C 06/19/15 105.0 0.00 0.05
DG 150619C00110000 C 06/19/15 110.0 0.00 0.05
DG 150619P00037500 P 06/19/15 37.5 0.00 0.05
DG 150619P00040000 P 06/19/15 40.0 0.00 0.05
DG 150619P00042500 P 06/19/15 42.5 0.00 0.05
DG 150619P00045000 P 06/19/15 45.0 0.00 0.05
DG 150619P00047500 P 06/19/15 47.5 0.00 0.05
DG 150619P00050000 P 06/19/15 50.0 0.00 0.05
DG 150619P00055000 P 06/19/15 55.0 0.00 0.10
DG 150619P00060000 P 06/19/15 60.0 0.00 0.25
DG 150619P00065000 P 06/19/15 65.0 0.05 0.50
DG 150619P00067500 P 06/19/15 67.5 0.15 0.55
DG 150619P00070000 P 06/19/15 70.0 0.70 0.90
DG 150619P00072500 P 06/19/15 72.5 1.20 1.40
DG 150619P00075000 P 06/19/15 75.0 2.00 2.25
DG 150619P00077500 P 06/19/15 77.5 3.10 3.60
DG 150619P00080000 P 06/19/15 80.0 4.80 5.30
DG 150619P00082500 P 06/19/15 82.5 6.60 7.30
DG 150619P00085000 P 06/19/15 85.0 8.20 9.50
DG 150619P00090000 P 06/19/15 90.0 12.50 14.30
DG 150619P00095000 P 06/19/15 95.0 17.50 19.30
DG 150619P00100000 P 06/19/15 100.0 22.30 24.50
DG 150619P00105000 P 06/19/15 105.0 27.30 29.70
DG 150619P00110000 P 06/19/15 110.0 32.30 34.50
DG 150821C00035000 C 08/21/15 35.0 39.30 42.80
DG 150821C00037500 C 08/21/15 37.5 36.80 40.30
DG 150821C00040000 C 08/21/15 40.0 34.40 37.80
DG 150821C00042500 C 08/21/15 42.5 32.30 35.30
DG 150821C00045000 C 08/21/15 45.0 29.50 32.80
DG 150821C00047500 C 08/21/15 47.5 28.00 30.30
DG 150821C00050000 C 08/21/15 50.0 24.70 27.80
DG 150821C00055000 C 08/21/15 55.0 20.10 22.90
DG 150821C00057500 C 08/21/15 57.5 17.40 20.30
DG 150821C00060000 C 08/21/15 60.0 15.80 17.70
DG 150821C00062500 C 08/21/15 62.5 13.60 15.30
DG 150821C00065000 C 08/21/15 65.0 11.40 13.20
DG 150821C00067500 C 08/21/15 67.5 9.20 10.50
DG 150821C00070000 C 08/21/15 70.0 7.10 8.20
DG 150821C00072500 C 08/21/15 72.5 5.40 6.00
DG 150821C00075000 C 08/21/15 75.0 3.90 4.50
DG 150821C00077500 C 08/21/15 77.5 2.70 3.30
DG 150821C00080000 C 08/21/15 80.0 1.75 2.25
DG 150821C00082500 C 08/21/15 82.5 1.05 1.50
DG 150821C00085000 C 08/21/15 85.0 0.60 0.95
DG 150821C00090000 C 08/21/15 90.0 0.20 0.50
DG 150821C00095000 C 08/21/15 95.0 0.00 0.25
DG 150821C00100000 C 08/21/15 100.0 0.00 0.10
DG 150821C00105000 C 08/21/15 105.0 0.00 0.05
DG 150821P00035000 P 08/21/15 35.0 0.00 0.10
DG 150821P00037500 P 08/21/15 37.5 0.00 0.10
DG 150821P00040000 P 08/21/15 40.0 0.00 0.10
DG 150821P00042500 P 08/21/15 42.5 0.00 0.10
DG 150821P00045000 P 08/21/15 45.0 0.00 0.10
DG 150821P00047500 P 08/21/15 47.5 0.00 0.10
DG 150821P00050000 P 08/21/15 50.0 0.00 0.15
DG 150821P00055000 P 08/21/15 55.0 0.00 0.30
DG 150821P00057500 P 08/21/15 57.5 0.05 0.45
DG 150821P00060000 P 08/21/15 60.0 0.05 0.50
DG 150821P00062500 P 08/21/15 62.5 0.20 0.60
DG 150821P00065000 P 08/21/15 65.0 0.40 0.90
DG 150821P00067500 P 08/21/15 67.5 0.70 1.15
DG 150821P00070000 P 08/21/15 70.0 1.25 1.55
DG 150821P00072500 P 08/21/15 72.5 1.90 2.30
DG 150821P00075000 P 08/21/15 75.0 2.85 3.30
DG 150821P00077500 P 08/21/15 77.5 4.10 4.60
DG 150821P00080000 P 08/21/15 80.0 5.50 6.20
DG 150821P00082500 P 08/21/15 82.5 7.10 8.00
DG 150821P00085000 P 08/21/15 85.0 9.30 10.10
DG 150821P00090000 P 08/21/15 90.0 13.00 14.70
DG 150821P00095000 P 08/21/15 95.0 17.50 20.10
DG 150821P00100000 P 08/21/15 100.0 22.30 25.80
DG 150821P00105000 P 08/21/15 105.0 27.40 29.80
DG 151120C00040000 C 11/20/15 40.0 35.50 37.80
DG 151120C00042500 C 11/20/15 42.5 32.60 35.30
DG 151120C00045000 C 11/20/15 45.0 30.10 32.90
DG 151120C00047500 C 11/20/15 47.5 27.60 30.40
DG 151120C00050000 C 11/20/15 50.0 24.80 28.00
DG 151120C00055000 C 11/20/15 55.0 19.90 23.00
DG 151120C00060000 C 11/20/15 60.0 15.40 18.10
DG 151120C00065000 C 11/20/15 65.0 12.00 13.20
DG 151120C00067500 C 11/20/15 67.5 10.10 11.30
DG 151120C00070000 C 11/20/15 70.0 8.40 9.50
DG 151120C00072500 C 11/20/15 72.5 6.70 7.50
DG 151120C00075000 C 11/20/15 75.0 5.20 6.10
DG 151120C00077500 C 11/20/15 77.5 4.10 4.80
DG 151120C00080000 C 11/20/15 80.0 3.10 3.50
DG 151120C00082500 C 11/20/15 82.5 2.25 2.70
DG 151120C00085000 C 11/20/15 85.0 1.65 2.15
DG 151120C00090000 C 11/20/15 90.0 0.75 1.05
DG 151120C00095000 C 11/20/15 95.0 0.25 0.65
DG 151120C00100000 C 11/20/15 100.0 0.15 0.45
DG 151120C00105000 C 11/20/15 105.0 0.00 0.25
DG 151120C00110000 C 11/20/15 110.0 0.00 0.15
DG 151120P00040000 P 11/20/15 40.0 0.00 0.10
DG 151120P00042500 P 11/20/15 42.5 0.00 0.20
DG 151120P00045000 P 11/20/15 45.0 0.00 0.25
DG 151120P00047500 P 11/20/15 47.5 0.00 0.35
DG 151120P00050000 P 11/20/15 50.0 0.00 0.50
DG 151120P00055000 P 11/20/15 55.0 0.20 0.55
DG 151120P00060000 P 11/20/15 60.0 0.55 1.00
DG 151120P00065000 P 11/20/15 65.0 1.25 1.65
DG 151120P00067500 P 11/20/15 67.5 1.70 2.15
DG 151120P00070000 P 11/20/15 70.0 2.25 2.95
DG 151120P00072500 P 11/20/15 72.5 3.00 3.80
DG 151120P00075000 P 11/20/15 75.0 4.00 4.90
DG 151120P00077500 P 11/20/15 77.5 5.30 6.20
DG 151120P00080000 P 11/20/15 80.0 6.80 7.70
DG 151120P00082500 P 11/20/15 82.5 8.20 9.40
DG 151120P00085000 P 11/20/15 85.0 10.10 11.20
DG 151120P00090000 P 11/20/15 90.0 13.60 15.40
DG 151120P00095000 P 11/20/15 95.0 18.20 20.10
DG 151120P00100000 P 11/20/15 100.0 22.70 24.70
DG 151120P00105000 P 11/20/15 105.0 27.50 30.70
DG 151120P00110000 P 11/20/15 110.0 32.50 34.80
DG 160115C00030000 C 01/15/16 30.0 45.10 48.40
DG 160115C00033000 C 01/15/16 33.0 41.00 46.00
DG 160115C00035000 C 01/15/16 35.0 40.50 43.50
DG 160115C00038000 C 01/15/16 38.0 36.00 41.00
DG 160115C00040000 C 01/15/16 40.0 35.50 37.80
DG 160115C00043000 C 01/15/16 43.0 31.00 36.00
DG 160115C00045000 C 01/15/16 45.0 30.60 32.90
DG 160115C00048000 C 01/15/16 48.0 27.00 32.00
DG 160115C00050000 C 01/15/16 50.0 25.40 28.10
DG 160115C00052500 C 01/15/16 52.5 22.30 25.50
DG 160115C00055000 C 01/15/16 55.0 21.20 23.10
DG 160115C00057500 C 01/15/16 57.5 18.90 20.60
DG 160115C00060000 C 01/15/16 60.0 16.70 18.40
DG 160115C00062500 C 01/15/16 62.5 14.70 16.20
DG 160115C00065000 C 01/15/16 65.0 12.60 13.70
DG 160115C00067500 C 01/15/16 67.5 10.80 11.80
DG 160115C00070000 C 01/15/16 70.0 9.00 10.30
DG 160115C00072500 C 01/15/16 72.5 7.60 8.30
DG 160115C00075000 C 01/15/16 75.0 6.10 7.10
DG 160115C00077500 C 01/15/16 77.5 5.10 5.90
DG 160115C00080000 C 01/15/16 80.0 3.90 4.70
DG 160115C00082500 C 01/15/16 82.5 3.00 3.70
DG 160115C00085000 C 01/15/16 85.0 2.35 2.55
DG 160115C00090000 C 01/15/16 90.0 1.30 1.55
DG 160115C00095000 C 01/15/16 95.0 0.65 1.05
DG 160115C00100000 C 01/15/16 100.0 0.25 0.65
DG 160115C00105000 C 01/15/16 105.0 0.00 0.50
DG 160115P00030000 P 01/15/16 30.0 0.00 0.10
DG 160115P00033000 P 01/15/16 33.0 0.00 5.00
DG 160115P00035000 P 01/15/16 35.0 0.00 0.15
DG 160115P00038000 P 01/15/16 38.0 0.00 5.00
DG 160115P00040000 P 01/15/16 40.0 0.05 0.25
DG 160115P00043000 P 01/15/16 43.0 0.00 5.00
DG 160115P00045000 P 01/15/16 45.0 0.15 0.45
DG 160115P00048000 P 01/15/16 48.0 0.00 5.00
DG 160115P00050000 P 01/15/16 50.0 0.25 0.65
DG 160115P00052500 P 01/15/16 52.5 0.35 0.70
DG 160115P00055000 P 01/15/16 55.0 0.75 0.85
DG 160115P00057500 P 01/15/16 57.5 1.00 1.20
DG 160115P00060000 P 01/15/16 60.0 1.30 1.45
DG 160115P00062500 P 01/15/16 62.5 1.65 1.80
DG 160115P00065000 P 01/15/16 65.0 2.15 2.30
DG 160115P00067500 P 01/15/16 67.5 2.75 2.90
DG 160115P00070000 P 01/15/16 70.0 3.40 3.70
DG 160115P00072500 P 01/15/16 72.5 4.30 4.70
DG 160115P00075000 P 01/15/16 75.0 5.40 5.80
DG 160115P00077500 P 01/15/16 77.5 6.00 7.10
DG 160115P00080000 P 01/15/16 80.0 7.40 8.60
DG 160115P00082500 P 01/15/16 82.5 9.00 10.20
DG 160115P00085000 P 01/15/16 85.0 10.80 12.10
DG 160115P00090000 P 01/15/16 90.0 14.80 16.10
DG 160115P00095000 P 01/15/16 95.0 18.60 20.40
DG 160115P00100000 P 01/15/16 100.0 22.90 25.20
DG 160115P00105000 P 01/15/16 105.0 27.70 30.40
DG 170120C00030000 C 01/20/17 30.0 44.90 48.40
DG 170120C00035000 C 01/20/17 35.0 40.00 43.50
DG 170120C00037500 C 01/20/17 37.5 37.20 41.00
DG 170120C00040000 C 01/20/17 40.0 34.80 38.60
DG 170120C00042500 C 01/20/17 42.5 32.50 36.40
DG 170120C00045000 C 01/20/17 45.0 30.60 34.10
DG 170120C00047500 C 01/20/17 47.5 28.30 31.80
DG 170120C00050000 C 01/20/17 50.0 26.10 29.60
DG 170120C00052500 C 01/20/17 52.5 24.00 27.40
DG 170120C00055000 C 01/20/17 55.0 21.90 25.70
DG 170120C00057500 C 01/20/17 57.5 20.10 23.40
DG 170120C00060000 C 01/20/17 60.0 19.00 19.80
DG 170120C00062500 C 01/20/17 62.5 17.20 18.00
DG 170120C00065000 C 01/20/17 65.0 15.40 16.30
DG 170120C00067500 C 01/20/17 67.5 13.80 14.70
DG 170120C00070000 C 01/20/17 70.0 12.30 13.20
DG 170120C00072500 C 01/20/17 72.5 10.90 11.80
DG 170120C00075000 C 01/20/17 75.0 9.60 10.50
DG 170120C00077500 C 01/20/17 77.5 8.50 9.30
DG 170120C00080000 C 01/20/17 80.0 7.40 8.20
DG 170120C00082500 C 01/20/17 82.5 6.50 7.30
DG 170120C00085000 C 01/20/17 85.0 5.60 6.40
DG 170120C00090000 C 01/20/17 90.0 4.20 4.90
DG 170120C00095000 C 01/20/17 95.0 3.00 3.70
DG 170120C00100000 C 01/20/17 100.0 2.15 2.90
DG 170120C00105000 C 01/20/17 105.0 1.50 2.20
DG 170120C00110000 C 01/20/17 110.0 1.05 1.65
DG 170120P00030000 P 01/20/17 30.0 0.15 0.40
DG 170120P00035000 P 01/20/17 35.0 0.30 0.60
DG 170120P00037500 P 01/20/17 37.5 0.40 0.75
DG 170120P00040000 P 01/20/17 40.0 0.55 0.90
DG 170120P00042500 P 01/20/17 42.5 0.70 1.10
DG 170120P00045000 P 01/20/17 45.0 0.90 1.35
DG 170120P00047500 P 01/20/17 47.5 1.15 1.65
DG 170120P00050000 P 01/20/17 50.0 1.45 1.95
DG 170120P00052500 P 01/20/17 52.5 1.80 2.30
DG 170120P00055000 P 01/20/17 55.0 2.20 2.75
DG 170120P00057500 P 01/20/17 57.5 2.65 3.30
DG 170120P00060000 P 01/20/17 60.0 3.30 3.80
DG 170120P00062500 P 01/20/17 62.5 3.90 4.50
DG 170120P00065000 P 01/20/17 65.0 4.70 5.30
DG 170120P00067500 P 01/20/17 67.5 5.50 6.20
DG 170120P00070000 P 01/20/17 70.0 6.50 7.10
DG 170120P00072500 P 01/20/17 72.5 7.50 8.20
DG 170120P00075000 P 01/20/17 75.0 8.70 9.40
DG 170120P00077500 P 01/20/17 77.5 10.00 10.70
DG 170120P00080000 P 01/20/17 80.0 11.30 12.10
DG 170120P00082500 P 01/20/17 82.5 12.80 13.70
DG 170120P00085000 P 01/20/17 85.0 14.40 15.20
DG 170120P00090000 P 01/20/17 90.0 17.90 18.70
DG 170120P00095000 P 01/20/17 95.0 21.80 22.60
DG 170120P00100000 P 01/20/17 100.0 25.90 26.70
DG 170120P00105000 P 01/20/17 105.0 30.30 31.00
DG 170120P00110000 P 01/20/17 110.0 33.10 36.50

OPRA data is delayed 15 minutes.