Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Dollar General Corporation (DG)
As of Sep 30 2016 10:38AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 161007C00057500 C 10/07/16 57.5 9.40 13.80
DG 161007C00060000 C 10/07/16 60.0 6.70 11.00
DG 161007C00060500 C 10/07/16 60.5 6.60 10.60
DG 161007C00061000 C 10/07/16 61.0 7.00 10.10
DG 161007C00061500 C 10/07/16 61.5 6.00 9.60
DG 161007C00062000 C 10/07/16 62.0 5.40 9.10
DG 161007C00062500 C 10/07/16 62.5 5.60 7.70
DG 161007C00063000 C 10/07/16 63.0 4.00 8.10
DG 161007C00063500 C 10/07/16 63.5 4.60 6.70
DG 161007C00064000 C 10/07/16 64.0 4.20 6.10
DG 161007C00064500 C 10/07/16 64.5 3.60 6.70
DG 161007C00065000 C 10/07/16 65.0 2.50 6.20
DG 161007C00065500 C 10/07/16 65.5 3.10 5.00
DG 161007C00066000 C 10/07/16 66.0 2.90 3.30
DG 161007C00066500 C 10/07/16 66.5 2.15 3.60
DG 161007C00067000 C 10/07/16 67.0 0.65 2.40
DG 161007C00067500 C 10/07/16 67.5 1.60 2.05
DG 161007C00068000 C 10/07/16 68.0 1.25 1.70
DG 161007C00068500 C 10/07/16 68.5 0.90 1.40
DG 161007C00069000 C 10/07/16 69.0 0.60 1.10
DG 161007C00069500 C 10/07/16 69.5 0.40 0.90
DG 161007C00070000 C 10/07/16 70.0 0.30 0.45
DG 161007C00070500 C 10/07/16 70.5 0.20 0.45
DG 161007C00071000 C 10/07/16 71.0 0.10 0.30
DG 161007C00071500 C 10/07/16 71.5 0.05 0.25
DG 161007C00072000 C 10/07/16 72.0 0.00 0.20
DG 161007C00072500 C 10/07/16 72.5 0.00 0.15
DG 161007C00073000 C 10/07/16 73.0 0.00 0.30
DG 161007C00073500 C 10/07/16 73.5 0.00 0.35
DG 161007C00074000 C 10/07/16 74.0 0.00 0.25
DG 161007C00074500 C 10/07/16 74.5 0.00 0.50
DG 161007C00075000 C 10/07/16 75.0 0.00 0.10
DG 161007C00075500 C 10/07/16 75.5 0.00 0.50
DG 161007C00076000 C 10/07/16 76.0 0.00 0.50
DG 161007C00076500 C 10/07/16 76.5 0.00 0.50
DG 161007C00077000 C 10/07/16 77.0 0.00 0.50
DG 161007C00077500 C 10/07/16 77.5 0.00 0.50
DG 161007C00078000 C 10/07/16 78.0 0.00 0.50
DG 161007C00078500 C 10/07/16 78.5 0.00 0.50
DG 161007C00079000 C 10/07/16 79.0 0.00 0.50
DG 161007C00079500 C 10/07/16 79.5 0.00 0.45
DG 161007C00080000 C 10/07/16 80.0 0.00 0.05
DG 161007C00081000 C 10/07/16 81.0 0.00 0.45
DG 161007C00081500 C 10/07/16 81.5 0.00 0.45
DG 161007C00082000 C 10/07/16 82.0 0.00 0.35
DG 161007C00082500 C 10/07/16 82.5 0.00 0.45
DG 161007C00083000 C 10/07/16 83.0 0.00 0.45
DG 161007C00083500 C 10/07/16 83.5 0.00 0.45
DG 161007C00084000 C 10/07/16 84.0 0.00 0.45
DG 161007C00084500 C 10/07/16 84.5 0.00 0.45
DG 161007C00085000 C 10/07/16 85.0 0.00 0.40
DG 161007C00085500 C 10/07/16 85.5 0.00 0.45
DG 161007C00086000 C 10/07/16 86.0 0.00 0.45
DG 161007C00086500 C 10/07/16 86.5 0.00 0.45
DG 161007C00087000 C 10/07/16 87.0 0.00 0.45
DG 161007C00087500 C 10/07/16 87.5 0.00 1.55
DG 161007C00088000 C 10/07/16 88.0 0.00 0.45
DG 161007C00088500 C 10/07/16 88.5 0.00 0.45
DG 161007C00089000 C 10/07/16 89.0 0.00 0.45
DG 161007C00089500 C 10/07/16 89.5 0.00 0.45
DG 161007C00090000 C 10/07/16 90.0 0.00 0.45
DG 161007C00090500 C 10/07/16 90.5 0.00 0.45
DG 161007C00091000 C 10/07/16 91.0 0.00 0.45
DG 161007C00091500 C 10/07/16 91.5 0.00 0.45
DG 161007C00092000 C 10/07/16 92.0 0.00 2.15
DG 161007C00092500 C 10/07/16 92.5 0.00 0.45
DG 161007C00093000 C 10/07/16 93.0 0.00 0.45
DG 161007C00093500 C 10/07/16 93.5 0.00 2.15
DG 161007C00094000 C 10/07/16 94.0 0.00 0.50
DG 161007C00094500 C 10/07/16 94.5 0.00 0.50
DG 161007C00095000 C 10/07/16 95.0 0.00 0.50
DG 161007C00095500 C 10/07/16 95.5 0.00 0.50
DG 161007C00096000 C 10/07/16 96.0 0.00 0.50
DG 161007C00096500 C 10/07/16 96.5 0.00 0.45
DG 161007C00097000 C 10/07/16 97.0 0.00 0.45
DG 161007C00097500 C 10/07/16 97.5 0.00 0.45
DG 161007C00098000 C 10/07/16 98.0 0.00 0.45
DG 161007C00098500 C 10/07/16 98.5 0.00 0.45
DG 161007C00099000 C 10/07/16 99.0 0.00 0.45
DG 161007P00057500 P 10/07/16 57.5 0.00 0.50
DG 161007P00060000 P 10/07/16 60.0 0.00 0.50
DG 161007P00060500 P 10/07/16 60.5 0.00 0.50
DG 161007P00061000 P 10/07/16 61.0 0.00 0.50
DG 161007P00061500 P 10/07/16 61.5 0.00 0.50
DG 161007P00062000 P 10/07/16 62.0 0.00 0.50
DG 161007P00062500 P 10/07/16 62.5 0.00 0.20
DG 161007P00063000 P 10/07/16 63.0 0.00 0.05
DG 161007P00063500 P 10/07/16 63.5 0.00 0.35
DG 161007P00064000 P 10/07/16 64.0 0.00 0.40
DG 161007P00064500 P 10/07/16 64.5 0.00 0.50
DG 161007P00065000 P 10/07/16 65.0 0.00 0.50
DG 161007P00065500 P 10/07/16 65.5 0.00 0.50
DG 161007P00066000 P 10/07/16 66.0 0.05 0.45
DG 161007P00066500 P 10/07/16 66.5 0.10 0.45
DG 161007P00067000 P 10/07/16 67.0 0.15 0.50
DG 161007P00067500 P 10/07/16 67.5 0.25 0.50
DG 161007P00068000 P 10/07/16 68.0 0.40 0.70
DG 161007P00068500 P 10/07/16 68.5 0.60 0.80
DG 161007P00069000 P 10/07/16 69.0 0.80 1.00
DG 161007P00069500 P 10/07/16 69.5 1.10 1.35
DG 161007P00070000 P 10/07/16 70.0 1.45 1.60
DG 161007P00070500 P 10/07/16 70.5 1.80 2.00
DG 161007P00071000 P 10/07/16 71.0 1.95 2.65
DG 161007P00071500 P 10/07/16 71.5 1.60 3.30
DG 161007P00072000 P 10/07/16 72.0 2.20 4.40
DG 161007P00072500 P 10/07/16 72.5 2.40 4.20
DG 161007P00073000 P 10/07/16 73.0 3.00 5.70
DG 161007P00073500 P 10/07/16 73.5 3.50 6.20
DG 161007P00074000 P 10/07/16 74.0 2.95 6.70
DG 161007P00074500 P 10/07/16 74.5 3.60 6.70
DG 161007P00075000 P 10/07/16 75.0 3.80 7.00
DG 161007P00075500 P 10/07/16 75.5 4.60 8.40
DG 161007P00076000 P 10/07/16 76.0 4.90 8.90
DG 161007P00076500 P 10/07/16 76.5 5.60 9.50
DG 161007P00077000 P 10/07/16 77.0 5.90 9.90
DG 161007P00077500 P 10/07/16 77.5 6.40 10.50
DG 161007P00078000 P 10/07/16 78.0 6.90 11.00
DG 161007P00078500 P 10/07/16 78.5 7.40 11.50
DG 161007P00079000 P 10/07/16 79.0 8.10 12.00
DG 161007P00079500 P 10/07/16 79.5 8.30 12.50
DG 161007P00080000 P 10/07/16 80.0 9.10 13.00
DG 161007P00081000 P 10/07/16 81.0 9.70 14.00
DG 161007P00081500 P 10/07/16 81.5 10.60 14.50
DG 161007P00082000 P 10/07/16 82.0 11.10 15.00
DG 161007P00082500 P 10/07/16 82.5 11.60 15.50
DG 161007P00083000 P 10/07/16 83.0 12.10 16.00
DG 161007P00083500 P 10/07/16 83.5 12.60 16.50
DG 161007P00084000 P 10/07/16 84.0 13.10 17.00
DG 161007P00084500 P 10/07/16 84.5 13.30 17.50
DG 161007P00085000 P 10/07/16 85.0 13.70 18.00
DG 161007P00085500 P 10/07/16 85.5 14.30 18.50
DG 161007P00086000 P 10/07/16 86.0 14.70 19.00
DG 161007P00086500 P 10/07/16 86.5 15.60 19.50
DG 161007P00087000 P 10/07/16 87.0 15.70 20.00
DG 161007P00087500 P 10/07/16 87.5 16.30 20.50
DG 161007P00088000 P 10/07/16 88.0 16.70 21.00
DG 161007P00088500 P 10/07/16 88.5 17.30 21.50
DG 161007P00089000 P 10/07/16 89.0 18.10 22.00
DG 161007P00089500 P 10/07/16 89.5 18.30 22.50
DG 161007P00090000 P 10/07/16 90.0 18.70 23.00
DG 161007P00090500 P 10/07/16 90.5 19.30 23.50
DG 161007P00091000 P 10/07/16 91.0 19.70 24.00
DG 161007P00091500 P 10/07/16 91.5 20.30 24.50
DG 161007P00092000 P 10/07/16 92.0 21.10 25.00
DG 161007P00092500 P 10/07/16 92.5 21.40 25.50
DG 161007P00093000 P 10/07/16 93.0 21.70 26.00
DG 161007P00093500 P 10/07/16 93.5 22.60 26.50
DG 161007P00094000 P 10/07/16 94.0 22.70 27.00
DG 161007P00094500 P 10/07/16 94.5 23.30 27.50
DG 161007P00095000 P 10/07/16 95.0 23.70 28.00
DG 161007P00095500 P 10/07/16 95.5 24.60 28.50
DG 161007P00096000 P 10/07/16 96.0 25.10 29.00
DG 161007P00096500 P 10/07/16 96.5 25.30 29.50
DG 161007P00097000 P 10/07/16 97.0 26.10 30.00
DG 161007P00097500 P 10/07/16 97.5 26.60 30.50
DG 161007P00098000 P 10/07/16 98.0 26.70 31.00
DG 161007P00098500 P 10/07/16 98.5 27.30 31.50
DG 161007P00099000 P 10/07/16 99.0 27.70 32.00
DG 161014C00063000 C 10/14/16 63.0 5.30 7.30
DG 161014C00063500 C 10/14/16 63.5 4.80 6.80
DG 161014C00064000 C 10/14/16 64.0 4.30 6.10
DG 161014C00064500 C 10/14/16 64.5 4.00 5.70
DG 161014C00065000 C 10/14/16 65.0 2.65 5.10
DG 161014C00065500 C 10/14/16 65.5 3.20 4.60
DG 161014C00066000 C 10/14/16 66.0 2.80 4.20
DG 161014C00066500 C 10/14/16 66.5 1.90 3.80
DG 161014C00067000 C 10/14/16 67.0 2.25 2.65
DG 161014C00067500 C 10/14/16 67.5 1.85 2.30
DG 161014C00068000 C 10/14/16 68.0 1.50 1.85
DG 161014C00068500 C 10/14/16 68.5 1.15 1.55
DG 161014C00069000 C 10/14/16 69.0 0.85 1.25
DG 161014C00069500 C 10/14/16 69.5 0.70 1.00
DG 161014C00070000 C 10/14/16 70.0 0.55 0.80
DG 161014C00070500 C 10/14/16 70.5 0.35 0.65
DG 161014C00071000 C 10/14/16 71.0 0.20 0.50
DG 161014C00071500 C 10/14/16 71.5 0.25 0.50
DG 161014C00072000 C 10/14/16 72.0 0.15 0.50
DG 161014C00072500 C 10/14/16 72.5 0.05 0.25
DG 161014C00073000 C 10/14/16 73.0 0.00 0.45
DG 161014C00073500 C 10/14/16 73.5 0.00 0.50
DG 161014C00074000 C 10/14/16 74.0 0.00 0.50
DG 161014C00074500 C 10/14/16 74.5 0.00 0.50
DG 161014C00075000 C 10/14/16 75.0 0.00 0.40
DG 161014C00075500 C 10/14/16 75.5 0.00 0.50
DG 161014C00076000 C 10/14/16 76.0 0.00 0.50
DG 161014C00076500 C 10/14/16 76.5 0.00 0.50
DG 161014C00077000 C 10/14/16 77.0 0.00 0.50
DG 161014C00077500 C 10/14/16 77.5 0.00 0.50
DG 161014C00078000 C 10/14/16 78.0 0.00 0.50
DG 161014C00078500 C 10/14/16 78.5 0.00 0.50
DG 161014C00079000 C 10/14/16 79.0 0.00 0.50
DG 161014C00079500 C 10/14/16 79.5 0.00 0.50
DG 161014C00080000 C 10/14/16 80.0 0.00 0.30
DG 161014C00080500 C 10/14/16 80.5 0.00 0.50
DG 161014C00085000 C 10/14/16 85.0 0.00 0.45
DG 161014P00063000 P 10/14/16 63.0 0.00 0.45
DG 161014P00063500 P 10/14/16 63.5 0.00 0.50
DG 161014P00064000 P 10/14/16 64.0 0.00 0.45
DG 161014P00064500 P 10/14/16 64.5 0.00 0.50
DG 161014P00065000 P 10/14/16 65.0 0.00 0.50
DG 161014P00065500 P 10/14/16 65.5 0.00 0.50
DG 161014P00066000 P 10/14/16 66.0 0.20 0.50
DG 161014P00066500 P 10/14/16 66.5 0.30 0.55
DG 161014P00067000 P 10/14/16 67.0 0.35 0.65
DG 161014P00067500 P 10/14/16 67.5 0.50 0.80
DG 161014P00068000 P 10/14/16 68.0 0.60 0.95
DG 161014P00068500 P 10/14/16 68.5 0.85 1.15
DG 161014P00069000 P 10/14/16 69.0 1.10 1.35
DG 161014P00069500 P 10/14/16 69.5 1.30 1.60
DG 161014P00070000 P 10/14/16 70.0 1.75 2.05
DG 161014P00070500 P 10/14/16 70.5 1.95 2.40
DG 161014P00071000 P 10/14/16 71.0 2.05 2.90
DG 161014P00071500 P 10/14/16 71.5 2.30 3.30
DG 161014P00072000 P 10/14/16 72.0 1.65 3.90
DG 161014P00072500 P 10/14/16 72.5 3.50 4.10
DG 161014P00073000 P 10/14/16 73.0 3.20 4.80
DG 161014P00073500 P 10/14/16 73.5 3.70 5.70
DG 161014P00074000 P 10/14/16 74.0 4.00 7.10
DG 161014P00074500 P 10/14/16 74.5 3.80 6.60
DG 161014P00075000 P 10/14/16 75.0 4.70 6.80
DG 161014P00075500 P 10/14/16 75.5 5.50 7.40
DG 161014P00076000 P 10/14/16 76.0 5.90 8.70
DG 161014P00076500 P 10/14/16 76.5 5.50 9.50
DG 161014P00077000 P 10/14/16 77.0 6.10 10.10
DG 161014P00077500 P 10/14/16 77.5 6.60 10.50
DG 161014P00078000 P 10/14/16 78.0 7.10 11.00
DG 161014P00078500 P 10/14/16 78.5 7.60 11.50
DG 161014P00079000 P 10/14/16 79.0 8.10 12.00
DG 161014P00079500 P 10/14/16 79.5 8.60 12.50
DG 161014P00080000 P 10/14/16 80.0 9.10 13.00
DG 161014P00080500 P 10/14/16 80.5 9.60 13.50
DG 161014P00085000 P 10/14/16 85.0 14.10 18.00
DG 161021C00050000 C 10/21/16 50.0 17.00 21.00
DG 161021C00055000 C 10/21/16 55.0 12.00 16.10
DG 161021C00060000 C 10/21/16 60.0 8.80 9.90
DG 161021C00062500 C 10/21/16 62.5 5.70 7.70
DG 161021C00064000 C 10/21/16 64.0 4.30 6.10
DG 161021C00064500 C 10/21/16 64.5 3.90 5.70
DG 161021C00065000 C 10/21/16 65.0 2.75 4.80
DG 161021C00065500 C 10/21/16 65.5 1.85 5.50
DG 161021C00066000 C 10/21/16 66.0 2.60 4.00
DG 161021C00066500 C 10/21/16 66.5 2.75 3.80
DG 161021C00067000 C 10/21/16 67.0 2.45 3.40
DG 161021C00067500 C 10/21/16 67.5 2.10 2.45
DG 161021C00068000 C 10/21/16 68.0 1.90 2.10
DG 161021C00068500 C 10/21/16 68.5 1.60 1.80
DG 161021C00069000 C 10/21/16 69.0 1.30 1.50
DG 161021C00069500 C 10/21/16 69.5 1.10 1.25
DG 161021C00070000 C 10/21/16 70.0 0.90 1.00
DG 161021C00070500 C 10/21/16 70.5 0.70 0.85
DG 161021C00071000 C 10/21/16 71.0 0.60 0.70
DG 161021C00071500 C 10/21/16 71.5 0.45 0.60
DG 161021C00072000 C 10/21/16 72.0 0.35 0.50
DG 161021C00072500 C 10/21/16 72.5 0.25 0.40
DG 161021C00073000 C 10/21/16 73.0 0.20 0.50
DG 161021C00073500 C 10/21/16 73.5 0.10 0.35
DG 161021C00074000 C 10/21/16 74.0 0.10 0.35
DG 161021C00074500 C 10/21/16 74.5 0.05 0.25
DG 161021C00075000 C 10/21/16 75.0 0.05 0.30
DG 161021C00075500 C 10/21/16 75.5 0.00 0.35
DG 161021C00076000 C 10/21/16 76.0 0.00 0.35
DG 161021C00076500 C 10/21/16 76.5 0.00 0.35
DG 161021C00077000 C 10/21/16 77.0 0.00 0.30
DG 161021C00077500 C 10/21/16 77.5 0.00 0.10
DG 161021C00078000 C 10/21/16 78.0 0.00 0.10
DG 161021C00078500 C 10/21/16 78.5 0.00 0.30
DG 161021C00079000 C 10/21/16 79.0 0.00 0.30
DG 161021C00080000 C 10/21/16 80.0 0.00 0.10
DG 161021C00082500 C 10/21/16 82.5 0.00 0.10
DG 161021C00085000 C 10/21/16 85.0 0.00 0.10
DG 161021C00087500 C 10/21/16 87.5 0.00 0.30
DG 161021C00090000 C 10/21/16 90.0 0.00 0.05
DG 161021C00092500 C 10/21/16 92.5 0.00 0.10
DG 161021C00095000 C 10/21/16 95.0 0.00 0.20
DG 161021C00097500 C 10/21/16 97.5 0.00 0.20
DG 161021C00100000 C 10/21/16 100.0 0.00 0.20
DG 161021C00105000 C 10/21/16 105.0 0.00 0.30
DG 161021C00110000 C 10/21/16 110.0 0.00 0.15
DG 161021C00115000 C 10/21/16 115.0 0.00 0.25
DG 161021C00120000 C 10/21/16 120.0 0.00 0.15
DG 161021C00125000 C 10/21/16 125.0 0.00 0.25
DG 161021C00130000 C 10/21/16 130.0 0.00 0.25
DG 161021C00135000 C 10/21/16 135.0 0.00 0.15
DG 161021P00050000 P 10/21/16 50.0 0.00 0.15
DG 161021P00055000 P 10/21/16 55.0 0.00 0.15
DG 161021P00060000 P 10/21/16 60.0 0.00 0.15
DG 161021P00062500 P 10/21/16 62.5 0.05 0.40
DG 161021P00064000 P 10/21/16 64.0 0.10 0.35
DG 161021P00064500 P 10/21/16 64.5 0.15 0.50
DG 161021P00065000 P 10/21/16 65.0 0.25 0.50
DG 161021P00065500 P 10/21/16 65.5 0.30 0.55
DG 161021P00066000 P 10/21/16 66.0 0.40 0.60
DG 161021P00066500 P 10/21/16 66.5 0.50 0.70
DG 161021P00067000 P 10/21/16 67.0 0.55 0.90
DG 161021P00067500 P 10/21/16 67.5 0.75 1.00
DG 161021P00068000 P 10/21/16 68.0 1.00 1.20
DG 161021P00068500 P 10/21/16 68.5 1.20 1.40
DG 161021P00069000 P 10/21/16 69.0 1.40 1.60
DG 161021P00069500 P 10/21/16 69.5 1.65 1.85
DG 161021P00070000 P 10/21/16 70.0 2.00 2.15
DG 161021P00070500 P 10/21/16 70.5 2.20 2.55
DG 161021P00071000 P 10/21/16 71.0 2.50 3.00
DG 161021P00071500 P 10/21/16 71.5 1.50 5.00
DG 161021P00072000 P 10/21/16 72.0 3.30 3.70
DG 161021P00072500 P 10/21/16 72.5 3.40 4.20
DG 161021P00073000 P 10/21/16 73.0 3.40 5.70
DG 161021P00073500 P 10/21/16 73.5 3.80 5.20
DG 161021P00074000 P 10/21/16 74.0 4.30 7.20
DG 161021P00074500 P 10/21/16 74.5 4.70 6.30
DG 161021P00075000 P 10/21/16 75.0 5.90 6.50
DG 161021P00075500 P 10/21/16 75.5 5.60 7.10
DG 161021P00076000 P 10/21/16 76.0 6.10 9.00
DG 161021P00076500 P 10/21/16 76.5 6.60 9.00
DG 161021P00077000 P 10/21/16 77.0 6.50 10.00
DG 161021P00077500 P 10/21/16 77.5 7.50 9.30
DG 161021P00078000 P 10/21/16 78.0 8.00 11.00
DG 161021P00078500 P 10/21/16 78.5 7.60 11.40
DG 161021P00079000 P 10/21/16 79.0 9.10 11.90
DG 161021P00080000 P 10/21/16 80.0 10.70 11.50
DG 161021P00082500 P 10/21/16 82.5 11.40 15.50
DG 161021P00085000 P 10/21/16 85.0 13.90 18.00
DG 161021P00087500 P 10/21/16 87.5 16.30 20.50
DG 161021P00090000 P 10/21/16 90.0 18.70 23.00
DG 161021P00092500 P 10/21/16 92.5 21.30 25.50
DG 161021P00095000 P 10/21/16 95.0 24.10 28.00
DG 161021P00097500 P 10/21/16 97.5 26.30 30.50
DG 161021P00100000 P 10/21/16 100.0 29.10 33.00
DG 161021P00105000 P 10/21/16 105.0 33.70 38.00
DG 161021P00110000 P 10/21/16 110.0 39.10 43.00
DG 161021P00115000 P 10/21/16 115.0 43.70 48.00
DG 161021P00120000 P 10/21/16 120.0 48.70 53.00
DG 161021P00125000 P 10/21/16 125.0 54.10 58.00
DG 161021P00130000 P 10/21/16 130.0 58.70 63.00
DG 161021P00135000 P 10/21/16 135.0 63.70 68.00
DG 161028C00055000 C 10/28/16 55.0 12.00 16.20
DG 161028C00060000 C 10/28/16 60.0 7.60 11.20
DG 161028C00063000 C 10/28/16 63.0 5.50 7.20
DG 161028C00063500 C 10/28/16 63.5 4.90 6.70
DG 161028C00064000 C 10/28/16 64.0 3.80 6.20
DG 161028C00064500 C 10/28/16 64.5 4.40 5.80
DG 161028C00065000 C 10/28/16 65.0 4.30 4.60
DG 161028C00065500 C 10/28/16 65.5 3.90 4.10
DG 161028C00066000 C 10/28/16 66.0 3.50 3.70
DG 161028C00066500 C 10/28/16 66.5 3.10 3.40
DG 161028C00067000 C 10/28/16 67.0 2.70 3.00
DG 161028C00067500 C 10/28/16 67.5 2.35 2.65
DG 161028C00068000 C 10/28/16 68.0 2.05 2.35
DG 161028C00068500 C 10/28/16 68.5 1.75 2.05
DG 161028C00069000 C 10/28/16 69.0 1.50 1.80
DG 161028C00069500 C 10/28/16 69.5 1.20 1.55
DG 161028C00070000 C 10/28/16 70.0 1.10 1.30
DG 161028C00070500 C 10/28/16 70.5 0.85 1.10
DG 161028C00071000 C 10/28/16 71.0 0.65 0.95
DG 161028C00071500 C 10/28/16 71.5 0.60 0.75
DG 161028C00072000 C 10/28/16 72.0 0.45 0.65
DG 161028C00072500 C 10/28/16 72.5 0.30 0.55
DG 161028C00073000 C 10/28/16 73.0 0.25 0.45
DG 161028C00073500 C 10/28/16 73.5 0.20 0.35
DG 161028C00074000 C 10/28/16 74.0 0.15 0.30
DG 161028C00074500 C 10/28/16 74.5 0.10 0.25
DG 161028C00075000 C 10/28/16 75.0 0.10 0.20
DG 161028C00075500 C 10/28/16 75.5 0.10 0.15
DG 161028C00076000 C 10/28/16 76.0 0.05 0.15
DG 161028C00076500 C 10/28/16 76.5 0.00 0.10
DG 161028C00077000 C 10/28/16 77.0 0.00 0.10
DG 161028C00077500 C 10/28/16 77.5 0.00 0.10
DG 161028C00078000 C 10/28/16 78.0 0.00 0.10
DG 161028C00078500 C 10/28/16 78.5 0.00 0.10
DG 161028C00079000 C 10/28/16 79.0 0.00 0.10
DG 161028C00080000 C 10/28/16 80.0 0.00 0.05
DG 161028P00055000 P 10/28/16 55.0 0.00 0.10
DG 161028P00060000 P 10/28/16 60.0 0.10 0.20
DG 161028P00063000 P 10/28/16 63.0 0.20 0.35
DG 161028P00063500 P 10/28/16 63.5 0.25 0.40
DG 161028P00064000 P 10/28/16 64.0 0.30 0.45
DG 161028P00064500 P 10/28/16 64.5 0.35 0.55
DG 161028P00065000 P 10/28/16 65.0 0.45 0.60
DG 161028P00065500 P 10/28/16 65.5 0.50 0.70
DG 161028P00066000 P 10/28/16 66.0 0.60 0.80
DG 161028P00066500 P 10/28/16 66.5 0.70 0.95
DG 161028P00067000 P 10/28/16 67.0 0.85 1.10
DG 161028P00067500 P 10/28/16 67.5 1.00 1.25
DG 161028P00068000 P 10/28/16 68.0 1.15 1.45
DG 161028P00068500 P 10/28/16 68.5 1.40 1.65
DG 161028P00069000 P 10/28/16 69.0 1.60 1.85
DG 161028P00069500 P 10/28/16 69.5 1.85 2.10
DG 161028P00070000 P 10/28/16 70.0 2.20 2.40
DG 161028P00070500 P 10/28/16 70.5 2.50 2.70
DG 161028P00071000 P 10/28/16 71.0 2.75 3.00
DG 161028P00071500 P 10/28/16 71.5 3.10 3.40
DG 161028P00072000 P 10/28/16 72.0 3.50 3.70
DG 161028P00072500 P 10/28/16 72.5 3.90 4.10
DG 161028P00073000 P 10/28/16 73.0 4.30 4.50
DG 161028P00073500 P 10/28/16 73.5 4.70 5.00
DG 161028P00074000 P 10/28/16 74.0 4.30 5.70
DG 161028P00074500 P 10/28/16 74.5 4.80 6.20
DG 161028P00075000 P 10/28/16 75.0 5.70 6.60
DG 161028P00075500 P 10/28/16 75.5 5.60 8.50
DG 161028P00076000 P 10/28/16 76.0 6.10 8.70
DG 161028P00076500 P 10/28/16 76.5 5.50 8.70
DG 161028P00077000 P 10/28/16 77.0 6.00 10.00
DG 161028P00077500 P 10/28/16 77.5 7.50 10.60
DG 161028P00078000 P 10/28/16 78.0 8.00 10.60
DG 161028P00078500 P 10/28/16 78.5 8.50 10.20
DG 161028P00079000 P 10/28/16 79.0 9.00 12.00
DG 161028P00080000 P 10/28/16 80.0 8.90 12.40
DG 161104C00063000 C 11/04/16 63.0 5.80 7.50
DG 161104C00063500 C 11/04/16 63.5 5.20 6.90
DG 161104C00064000 C 11/04/16 64.0 3.90 6.40
DG 161104C00064500 C 11/04/16 64.5 4.90 5.20
DG 161104C00065000 C 11/04/16 65.0 4.50 4.70
DG 161104C00065500 C 11/04/16 65.5 4.10 4.30
DG 161104C00066000 C 11/04/16 66.0 3.60 4.00
DG 161104C00066500 C 11/04/16 66.5 3.30 3.60
DG 161104C00067000 C 11/04/16 67.0 2.90 3.20
DG 161104C00067500 C 11/04/16 67.5 2.55 2.90
DG 161104C00068000 C 11/04/16 68.0 2.25 2.55
DG 161104C00068500 C 11/04/16 68.5 1.95 2.25
DG 161104C00069000 C 11/04/16 69.0 1.65 2.00
DG 161104C00069500 C 11/04/16 69.5 1.45 1.75
DG 161104C00070000 C 11/04/16 70.0 1.20 1.55
DG 161104C00070500 C 11/04/16 70.5 1.00 1.30
DG 161104C00071000 C 11/04/16 71.0 0.85 1.15
DG 161104C00071500 C 11/04/16 71.5 0.70 0.95
DG 161104C00072000 C 11/04/16 72.0 0.55 0.80
DG 161104C00072500 C 11/04/16 72.5 0.45 0.70
DG 161104C00073000 C 11/04/16 73.0 0.35 0.60
DG 161104C00073500 C 11/04/16 73.5 0.30 0.50
DG 161104C00074000 C 11/04/16 74.0 0.25 0.40
DG 161104C00074500 C 11/04/16 74.5 0.20 0.35
DG 161104C00075000 C 11/04/16 75.0 0.15 0.30
DG 161104C00075500 C 11/04/16 75.5 0.10 0.25
DG 161104C00076000 C 11/04/16 76.0 0.10 0.20
DG 161104C00076500 C 11/04/16 76.5 0.05 0.15
DG 161104C00077000 C 11/04/16 77.0 0.05 0.15
DG 161104C00077500 C 11/04/16 77.5 0.05 0.15
DG 161104C00078000 C 11/04/16 78.0 0.00 0.10
DG 161104C00078500 C 11/04/16 78.5 0.00 0.10
DG 161104C00079000 C 11/04/16 79.0 0.00 0.10
DG 161104C00080000 C 11/04/16 80.0 0.00 0.10
DG 161104P00063000 P 11/04/16 63.0 0.30 0.45
DG 161104P00063500 P 11/04/16 63.5 0.35 0.55
DG 161104P00064000 P 11/04/16 64.0 0.40 0.60
DG 161104P00064500 P 11/04/16 64.5 0.50 0.65
DG 161104P00065000 P 11/04/16 65.0 0.55 0.75
DG 161104P00065500 P 11/04/16 65.5 0.65 0.90
DG 161104P00066000 P 11/04/16 66.0 0.75 1.00
DG 161104P00066500 P 11/04/16 66.5 0.90 1.10
DG 161104P00067000 P 11/04/16 67.0 1.00 1.25
DG 161104P00067500 P 11/04/16 67.5 1.15 1.45
DG 161104P00068000 P 11/04/16 68.0 1.35 1.65
DG 161104P00068500 P 11/04/16 68.5 1.55 1.85
DG 161104P00069000 P 11/04/16 69.0 1.80 2.10
DG 161104P00069500 P 11/04/16 69.5 2.05 2.30
DG 161104P00070000 P 11/04/16 70.0 2.30 2.60
DG 161104P00070500 P 11/04/16 70.5 2.60 2.90
DG 161104P00071000 P 11/04/16 71.0 2.90 3.20
DG 161104P00071500 P 11/04/16 71.5 3.30 3.60
DG 161104P00072000 P 11/04/16 72.0 3.60 3.90
DG 161104P00072500 P 11/04/16 72.5 4.00 4.30
DG 161104P00073000 P 11/04/16 73.0 4.40 4.70
DG 161104P00073500 P 11/04/16 73.5 4.80 5.10
DG 161104P00074000 P 11/04/16 74.0 5.30 5.50
DG 161104P00074500 P 11/04/16 74.5 4.90 7.40
DG 161104P00075000 P 11/04/16 75.0 5.30 7.90
DG 161104P00075500 P 11/04/16 75.5 4.80 8.70
DG 161104P00076000 P 11/04/16 76.0 6.10 9.20
DG 161104P00076500 P 11/04/16 76.5 6.60 9.00
DG 161104P00077000 P 11/04/16 77.0 5.90 9.40
DG 161104P00077500 P 11/04/16 77.5 6.40 10.00
DG 161104P00078000 P 11/04/16 78.0 8.00 10.40
DG 161104P00078500 P 11/04/16 78.5 8.50 11.40
DG 161104P00079000 P 11/04/16 79.0 9.00 11.90
DG 161104P00080000 P 11/04/16 80.0 9.10 13.00
DG 161111C00063000 C 11/11/16 63.0 6.00 7.50
DG 161111C00063500 C 11/11/16 63.5 5.90 6.20
DG 161111C00064000 C 11/11/16 64.0 5.40 5.70
DG 161111C00064500 C 11/11/16 64.5 5.00 5.30
DG 161111C00065000 C 11/11/16 65.0 4.60 4.90
DG 161111C00065500 C 11/11/16 65.5 4.20 4.50
DG 161111C00066000 C 11/11/16 66.0 3.80 4.10
DG 161111C00066500 C 11/11/16 66.5 3.50 3.80
DG 161111C00067000 C 11/11/16 67.0 3.10 3.40
DG 161111C00067500 C 11/11/16 67.5 2.75 3.10
DG 161111C00068000 C 11/11/16 68.0 2.45 2.80
DG 161111C00068500 C 11/11/16 68.5 2.20 2.45
DG 161111C00069000 C 11/11/16 69.0 1.90 2.25
DG 161111C00069500 C 11/11/16 69.5 1.65 1.95
DG 161111C00070000 C 11/11/16 70.0 1.40 1.70
DG 161111C00070500 C 11/11/16 70.5 1.20 1.50
DG 161111C00071000 C 11/11/16 71.0 1.05 1.30
DG 161111C00071500 C 11/11/16 71.5 0.90 1.20
DG 161111C00072000 C 11/11/16 72.0 0.75 1.00
DG 161111C00072500 C 11/11/16 72.5 0.60 0.90
DG 161111C00073000 C 11/11/16 73.0 0.50 0.75
DG 161111C00073500 C 11/11/16 73.5 0.40 0.65
DG 161111C00074000 C 11/11/16 74.0 0.35 0.55
DG 161111C00074500 C 11/11/16 74.5 0.25 0.50
DG 161111C00075000 C 11/11/16 75.0 0.20 0.40
DG 161111C00075500 C 11/11/16 75.5 0.20 0.35
DG 161111C00076000 C 11/11/16 76.0 0.15 0.30
DG 161111C00076500 C 11/11/16 76.5 0.10 0.25
DG 161111C00077000 C 11/11/16 77.0 0.10 0.20
DG 161111C00077500 C 11/11/16 77.5 0.05 0.20
DG 161111C00078000 C 11/11/16 78.0 0.05 0.15
DG 161111P00063000 P 11/11/16 63.0 0.40 0.60
DG 161111P00063500 P 11/11/16 63.5 0.45 0.65
DG 161111P00064000 P 11/11/16 64.0 0.55 0.75
DG 161111P00064500 P 11/11/16 64.5 0.60 0.85
DG 161111P00065000 P 11/11/16 65.0 0.70 0.95
DG 161111P00065500 P 11/11/16 65.5 0.80 1.05
DG 161111P00066000 P 11/11/16 66.0 0.95 1.20
DG 161111P00066500 P 11/11/16 66.5 1.05 1.35
DG 161111P00067000 P 11/11/16 67.0 1.20 1.50
DG 161111P00067500 P 11/11/16 67.5 1.40 1.65
DG 161111P00068000 P 11/11/16 68.0 1.55 1.85
DG 161111P00068500 P 11/11/16 68.5 1.75 2.05
DG 161111P00069000 P 11/11/16 69.0 2.00 2.25
DG 161111P00069500 P 11/11/16 69.5 2.30 2.50
DG 161111P00070000 P 11/11/16 70.0 2.50 2.80
DG 161111P00070500 P 11/11/16 70.5 2.80 3.10
DG 161111P00071000 P 11/11/16 71.0 3.10 3.40
DG 161111P00071500 P 11/11/16 71.5 3.40 3.80
DG 161111P00072000 P 11/11/16 72.0 3.80 4.10
DG 161111P00072500 P 11/11/16 72.5 4.10 4.50
DG 161111P00073000 P 11/11/16 73.0 4.50 4.80
DG 161111P00073500 P 11/11/16 73.5 4.90 5.20
DG 161111P00074000 P 11/11/16 74.0 5.40 5.60
DG 161111P00074500 P 11/11/16 74.5 5.80 6.10
DG 161111P00075000 P 11/11/16 75.0 5.40 7.90
DG 161111P00075500 P 11/11/16 75.5 5.80 7.90
DG 161111P00076000 P 11/11/16 76.0 6.20 8.00
DG 161111P00076500 P 11/11/16 76.5 6.50 8.80
DG 161111P00077000 P 11/11/16 77.0 7.10 10.10
DG 161111P00077500 P 11/11/16 77.5 7.60 10.60
DG 161111P00078000 P 11/11/16 78.0 8.00 10.40
DG 161118C00042500 C 11/18/16 42.5 24.50 28.80
DG 161118C00045000 C 11/18/16 45.0 22.00 26.30
DG 161118C00047500 C 11/18/16 47.5 19.50 23.80
DG 161118C00050000 C 11/18/16 50.0 17.00 21.30
DG 161118C00055000 C 11/18/16 55.0 12.20 16.10
DG 161118C00060000 C 11/18/16 60.0 8.60 10.40
DG 161118C00062500 C 11/18/16 62.5 6.60 8.10
DG 161118C00065000 C 11/18/16 65.0 4.80 5.10
DG 161118C00067500 C 11/18/16 67.5 3.00 3.30
DG 161118C00070000 C 11/18/16 70.0 1.70 1.85
DG 161118C00072500 C 11/18/16 72.5 0.85 1.00
DG 161118C00075000 C 11/18/16 75.0 0.35 0.55
DG 161118C00077500 C 11/18/16 77.5 0.10 0.25
DG 161118C00080000 C 11/18/16 80.0 0.05 0.15
DG 161118C00082500 C 11/18/16 82.5 0.00 0.10
DG 161118C00085000 C 11/18/16 85.0 0.00 0.05
DG 161118C00087500 C 11/18/16 87.5 0.00 0.05
DG 161118C00090000 C 11/18/16 90.0 0.00 0.05
DG 161118C00092500 C 11/18/16 92.5 0.00 0.05
DG 161118C00095000 C 11/18/16 95.0 0.00 0.05
DG 161118C00097500 C 11/18/16 97.5 0.00 0.05
DG 161118C00100000 C 11/18/16 100.0 0.00 0.05
DG 161118C00105000 C 11/18/16 105.0 0.00 0.05
DG 161118C00110000 C 11/18/16 110.0 0.00 0.05
DG 161118C00115000 C 11/18/16 115.0 0.00 0.05
DG 161118C00120000 C 11/18/16 120.0 0.00 0.05
DG 161118C00125000 C 11/18/16 125.0 0.00 0.05
DG 161118P00042500 P 11/18/16 42.5 0.00 0.05
DG 161118P00045000 P 11/18/16 45.0 0.00 0.05
DG 161118P00047500 P 11/18/16 47.5 0.00 0.10
DG 161118P00050000 P 11/18/16 50.0 0.00 0.10
DG 161118P00055000 P 11/18/16 55.0 0.10 0.15
DG 161118P00060000 P 11/18/16 60.0 0.25 0.40
DG 161118P00062500 P 11/18/16 62.5 0.50 0.60
DG 161118P00065000 P 11/18/16 65.0 0.90 1.05
DG 161118P00067500 P 11/18/16 67.5 1.60 1.80
DG 161118P00070000 P 11/18/16 70.0 2.80 2.90
DG 161118P00072500 P 11/18/16 72.5 4.40 4.60
DG 161118P00075000 P 11/18/16 75.0 6.40 6.60
DG 161118P00077500 P 11/18/16 77.5 7.70 9.30
DG 161118P00080000 P 11/18/16 80.0 10.90 11.60
DG 161118P00082500 P 11/18/16 82.5 11.40 15.60
DG 161118P00085000 P 11/18/16 85.0 15.80 16.60
DG 161118P00087500 P 11/18/16 87.5 16.40 20.60
DG 161118P00090000 P 11/18/16 90.0 18.90 23.10
DG 161118P00092500 P 11/18/16 92.5 21.40 25.60
DG 161118P00095000 P 11/18/16 95.0 23.90 28.10
DG 161118P00097500 P 11/18/16 97.5 26.50 30.50
DG 161118P00100000 P 11/18/16 100.0 28.80 33.10
DG 161118P00105000 P 11/18/16 105.0 33.80 38.10
DG 161118P00110000 P 11/18/16 110.0 38.80 43.10
DG 161118P00115000 P 11/18/16 115.0 43.80 48.10
DG 161118P00120000 P 11/18/16 120.0 48.90 53.10
DG 161118P00125000 P 11/18/16 125.0 53.80 58.10
DG 170120C00030000 C 01/20/17 30.0 37.00 41.30
DG 170120C00032500 C 01/20/17 32.5 34.40 38.80
DG 170120C00035000 C 01/20/17 35.0 32.00 36.30
DG 170120C00037500 C 01/20/17 37.5 29.60 33.80
DG 170120C00040000 C 01/20/17 40.0 27.10 31.30
DG 170120C00042500 C 01/20/17 42.5 24.60 28.80
DG 170120C00045000 C 01/20/17 45.0 22.10 26.40
DG 170120C00047500 C 01/20/17 47.5 19.70 23.90
DG 170120C00050000 C 01/20/17 50.0 17.50 21.40
DG 170120C00052500 C 01/20/17 52.5 16.30 18.10
DG 170120C00055000 C 01/20/17 55.0 13.80 15.80
DG 170120C00057500 C 01/20/17 57.5 11.70 13.10
DG 170120C00060000 C 01/20/17 60.0 9.90 10.20
DG 170120C00062500 C 01/20/17 62.5 7.80 8.20
DG 170120C00065000 C 01/20/17 65.0 6.00 6.40
DG 170120C00067500 C 01/20/17 67.5 4.40 4.80
DG 170120C00070000 C 01/20/17 70.0 3.10 3.40
DG 170120C00072500 C 01/20/17 72.5 2.15 2.40
DG 170120C00075000 C 01/20/17 75.0 1.40 1.60
DG 170120C00077500 C 01/20/17 77.5 0.85 1.00
DG 170120C00080000 C 01/20/17 80.0 0.50 0.65
DG 170120C00082500 C 01/20/17 82.5 0.25 0.40
DG 170120C00085000 C 01/20/17 85.0 0.15 0.25
DG 170120C00087500 C 01/20/17 87.5 0.05 0.20
DG 170120C00090000 C 01/20/17 90.0 0.05 0.15
DG 170120C00092500 C 01/20/17 92.5 0.00 0.10
DG 170120C00095000 C 01/20/17 95.0 0.00 0.10
DG 170120C00097500 C 01/20/17 97.5 0.00 0.10
DG 170120C00100000 C 01/20/17 100.0 0.00 0.05
DG 170120C00105000 C 01/20/17 105.0 0.00 0.05
DG 170120C00110000 C 01/20/17 110.0 0.00 0.05
DG 170120C00115000 C 01/20/17 115.0 0.00 0.05
DG 170120C00120000 C 01/20/17 120.0 0.00 0.05
DG 170120P00030000 P 01/20/17 30.0 0.00 0.05
DG 170120P00032500 P 01/20/17 32.5 0.00 0.05
DG 170120P00035000 P 01/20/17 35.0 0.00 0.05
DG 170120P00037500 P 01/20/17 37.5 0.00 0.10
DG 170120P00040000 P 01/20/17 40.0 0.00 0.10
DG 170120P00042500 P 01/20/17 42.5 0.05 0.15
DG 170120P00045000 P 01/20/17 45.0 0.10 0.20
DG 170120P00047500 P 01/20/17 47.5 0.15 0.25
DG 170120P00050000 P 01/20/17 50.0 0.20 0.35
DG 170120P00052500 P 01/20/17 52.5 0.35 0.45
DG 170120P00055000 P 01/20/17 55.0 0.45 0.60
DG 170120P00057500 P 01/20/17 57.5 0.70 0.85
DG 170120P00060000 P 01/20/17 60.0 1.00 1.20
DG 170120P00062500 P 01/20/17 62.5 1.50 1.75
DG 170120P00065000 P 01/20/17 65.0 2.20 2.45
DG 170120P00067500 P 01/20/17 67.5 3.10 3.40
DG 170120P00070000 P 01/20/17 70.0 4.30 4.60
DG 170120P00072500 P 01/20/17 72.5 5.70 6.10
DG 170120P00075000 P 01/20/17 75.0 7.50 7.80
DG 170120P00077500 P 01/20/17 77.5 9.40 9.80
DG 170120P00080000 P 01/20/17 80.0 11.50 12.10
DG 170120P00082500 P 01/20/17 82.5 13.00 14.50
DG 170120P00085000 P 01/20/17 85.0 15.40 18.30
DG 170120P00087500 P 01/20/17 87.5 17.40 20.70
DG 170120P00090000 P 01/20/17 90.0 19.00 23.20
DG 170120P00092500 P 01/20/17 92.5 21.50 25.70
DG 170120P00095000 P 01/20/17 95.0 24.00 28.10
DG 170120P00097500 P 01/20/17 97.5 26.50 30.50
DG 170120P00100000 P 01/20/17 100.0 28.90 33.10
DG 170120P00105000 P 01/20/17 105.0 33.90 38.10
DG 170120P00110000 P 01/20/17 110.0 39.00 43.10
DG 170120P00115000 P 01/20/17 115.0 43.80 48.10
DG 170120P00120000 P 01/20/17 120.0 48.80 53.10
DG 170217C00040000 C 02/17/17 40.0 27.10 31.30
DG 170217C00042500 C 02/17/17 42.5 24.60 28.90
DG 170217C00045000 C 02/17/17 45.0 22.20 26.40
DG 170217C00047500 C 02/17/17 47.5 19.80 23.90
DG 170217C00050000 C 02/17/17 50.0 17.40 20.70
DG 170217C00055000 C 02/17/17 55.0 13.60 16.00
DG 170217C00060000 C 02/17/17 60.0 10.20 10.60
DG 170217C00062500 C 02/17/17 62.5 8.20 8.60
DG 170217C00065000 C 02/17/17 65.0 6.40 6.80
DG 170217C00067500 C 02/17/17 67.5 4.80 5.30
DG 170217C00070000 C 02/17/17 70.0 3.50 3.90
DG 170217C00072500 C 02/17/17 72.5 2.40 2.90
DG 170217C00075000 C 02/17/17 75.0 1.70 2.05
DG 170217C00077500 C 02/17/17 77.5 1.05 1.40
DG 170217C00080000 C 02/17/17 80.0 0.65 0.90
DG 170217C00082500 C 02/17/17 82.5 0.40 0.60
DG 170217C00085000 C 02/17/17 85.0 0.25 0.40
DG 170217C00087500 C 02/17/17 87.5 0.15 0.25
DG 170217C00090000 C 02/17/17 90.0 0.10 0.20
DG 170217C00092500 C 02/17/17 92.5 0.05 0.15
DG 170217C00095000 C 02/17/17 95.0 0.00 0.10
DG 170217C00097500 C 02/17/17 97.5 0.00 0.10
DG 170217C00100000 C 02/17/17 100.0 0.00 0.10
DG 170217C00105000 C 02/17/17 105.0 0.00 0.05
DG 170217C00110000 C 02/17/17 110.0 0.00 0.05
DG 170217C00115000 C 02/17/17 115.0 0.00 0.05
DG 170217C00120000 C 02/17/17 120.0 0.00 0.05
DG 170217C00125000 C 02/17/17 125.0 0.00 0.05
DG 170217C00130000 C 02/17/17 130.0 0.00 0.05
DG 170217C00135000 C 02/17/17 135.0 0.00 0.05
DG 170217P00040000 P 02/17/17 40.0 0.10 0.20
DG 170217P00042500 P 02/17/17 42.5 0.15 0.25
DG 170217P00045000 P 02/17/17 45.0 0.20 0.30
DG 170217P00047500 P 02/17/17 47.5 0.25 0.40
DG 170217P00050000 P 02/17/17 50.0 0.35 0.50
DG 170217P00055000 P 02/17/17 55.0 0.70 0.85
DG 170217P00060000 P 02/17/17 60.0 1.40 1.50
DG 170217P00062500 P 02/17/17 62.5 1.85 2.15
DG 170217P00065000 P 02/17/17 65.0 2.55 2.90
DG 170217P00067500 P 02/17/17 67.5 3.50 3.90
DG 170217P00070000 P 02/17/17 70.0 4.70 5.10
DG 170217P00072500 P 02/17/17 72.5 6.10 6.50
DG 170217P00075000 P 02/17/17 75.0 7.80 8.20
DG 170217P00077500 P 02/17/17 77.5 9.70 10.10
DG 170217P00080000 P 02/17/17 80.0 11.80 12.10
DG 170217P00082500 P 02/17/17 82.5 12.90 14.60
DG 170217P00085000 P 02/17/17 85.0 15.40 18.40
DG 170217P00087500 P 02/17/17 87.5 16.60 20.80
DG 170217P00090000 P 02/17/17 90.0 19.10 23.20
DG 170217P00092500 P 02/17/17 92.5 21.50 25.60
DG 170217P00095000 P 02/17/17 95.0 24.00 28.10
DG 170217P00097500 P 02/17/17 97.5 26.40 30.60
DG 170217P00100000 P 02/17/17 100.0 28.90 33.10
DG 170217P00105000 P 02/17/17 105.0 33.90 38.10
DG 170217P00110000 P 02/17/17 110.0 38.90 43.10
DG 170217P00115000 P 02/17/17 115.0 44.10 48.00
DG 170217P00120000 P 02/17/17 120.0 48.90 53.00
DG 170217P00125000 P 02/17/17 125.0 54.10 58.00
DG 170217P00130000 P 02/17/17 130.0 58.70 63.00
DG 170217P00135000 P 02/17/17 135.0 63.70 68.00
DG 170519C00037500 C 05/19/17 37.5 29.60 33.80
DG 170519C00040000 C 05/19/17 40.0 27.20 31.40
DG 170519C00042500 C 05/19/17 42.5 25.80 28.90
DG 170519C00045000 C 05/19/17 45.0 22.60 26.60
DG 170519C00047500 C 05/19/17 47.5 21.40 23.30
DG 170519C00050000 C 05/19/17 50.0 17.80 21.00
DG 170519C00055000 C 05/19/17 55.0 14.50 16.30
DG 170519C00060000 C 05/19/17 60.0 11.00 11.50
DG 170519C00062500 C 05/19/17 62.5 9.20 9.70
DG 170519C00065000 C 05/19/17 65.0 7.50 8.10
DG 170519C00067500 C 05/19/17 67.5 6.00 6.60
DG 170519C00070000 C 05/19/17 70.0 4.70 5.30
DG 170519C00072500 C 05/19/17 72.5 3.60 4.20
DG 170519C00075000 C 05/19/17 75.0 2.70 3.20
DG 170519C00077500 C 05/19/17 77.5 2.00 2.45
DG 170519C00080000 C 05/19/17 80.0 1.50 1.90
DG 170519C00085000 C 05/19/17 85.0 0.75 1.05
DG 170519C00090000 C 05/19/17 90.0 0.35 0.60
DG 170519C00095000 C 05/19/17 95.0 0.15 0.35
DG 170519C00100000 C 05/19/17 100.0 0.10 0.20
DG 170519C00105000 C 05/19/17 105.0 0.05 0.15
DG 170519P00037500 P 05/19/17 37.5 0.20 0.30
DG 170519P00040000 P 05/19/17 40.0 0.25 0.40
DG 170519P00042500 P 05/19/17 42.5 0.35 0.50
DG 170519P00045000 P 05/19/17 45.0 0.45 0.60
DG 170519P00047500 P 05/19/17 47.5 0.60 0.80
DG 170519P00050000 P 05/19/17 50.0 0.80 1.00
DG 170519P00055000 P 05/19/17 55.0 1.35 1.65
DG 170519P00060000 P 05/19/17 60.0 2.30 2.65
DG 170519P00062500 P 05/19/17 62.5 2.95 3.40
DG 170519P00065000 P 05/19/17 65.0 3.80 4.20
DG 170519P00067500 P 05/19/17 67.5 4.80 5.20
DG 170519P00070000 P 05/19/17 70.0 6.00 6.40
DG 170519P00072500 P 05/19/17 72.5 7.40 7.80
DG 170519P00075000 P 05/19/17 75.0 9.00 9.50
DG 170519P00077500 P 05/19/17 77.5 10.70 11.10
DG 170519P00080000 P 05/19/17 80.0 12.60 13.10
DG 170519P00085000 P 05/19/17 85.0 15.80 18.80
DG 170519P00090000 P 05/19/17 90.0 20.20 23.30
DG 170519P00095000 P 05/19/17 95.0 25.00 28.30
DG 170519P00100000 P 05/19/17 100.0 28.90 33.20
DG 170519P00105000 P 05/19/17 105.0 33.90 38.10
DG 180119C00032500 C 01/19/18 32.5 34.10 38.80
DG 180119C00035000 C 01/19/18 35.0 31.70 36.40
DG 180119C00037500 C 01/19/18 37.5 29.50 34.00
DG 180119C00040000 C 01/19/18 40.0 28.40 31.60
DG 180119C00042500 C 01/19/18 42.5 26.10 29.20
DG 180119C00045000 C 01/19/18 45.0 23.80 27.00
DG 180119C00047500 C 01/19/18 47.5 21.60 25.00
DG 180119C00050000 C 01/19/18 50.0 19.90 22.60
DG 180119C00052500 C 01/19/18 52.5 16.40 20.80
DG 180119C00055000 C 01/19/18 55.0 15.60 18.00
DG 180119C00057500 C 01/19/18 57.5 14.20 16.40
DG 180119C00060000 C 01/19/18 60.0 12.40 14.40
DG 180119C00062500 C 01/19/18 62.5 10.80 13.00
DG 180119C00065000 C 01/19/18 65.0 10.00 11.40
DG 180119C00067500 C 01/19/18 67.5 7.10 9.80
DG 180119C00070000 C 01/19/18 70.0 7.10 8.70
DG 180119C00072500 C 01/19/18 72.5 4.80 7.50
DG 180119C00075000 C 01/19/18 75.0 4.60 6.20
DG 180119C00077500 C 01/19/18 77.5 4.10 5.50
DG 180119C00080000 C 01/19/18 80.0 3.30 4.50
DG 180119C00082500 C 01/19/18 82.5 2.60 4.10
DG 180119C00085000 C 01/19/18 85.0 2.50 2.90
DG 180119C00087500 C 01/19/18 87.5 1.85 2.80
DG 180119C00090000 C 01/19/18 90.0 1.45 2.40
DG 180119C00092500 C 01/19/18 92.5 1.10 2.05
DG 180119C00095000 C 01/19/18 95.0 0.85 1.75
DG 180119C00097500 C 01/19/18 97.5 0.60 1.50
DG 180119C00100000 C 01/19/18 100.0 0.60 1.30
DG 180119C00105000 C 01/19/18 105.0 0.10 1.00
DG 180119C00110000 C 01/19/18 110.0 0.10 0.90
DG 180119C00115000 C 01/19/18 115.0 0.00 0.55
DG 180119C00120000 C 01/19/18 120.0 0.00 0.50
DG 180119C00125000 C 01/19/18 125.0 0.00 0.45
DG 180119C00130000 C 01/19/18 130.0 0.00 0.40
DG 180119C00135000 C 01/19/18 135.0 0.00 0.30
DG 180119C00140000 C 01/19/18 140.0 0.00 0.30
DG 180119P00032500 P 01/19/18 32.5 0.15 0.50
DG 180119P00035000 P 01/19/18 35.0 0.15 1.10
DG 180119P00037500 P 01/19/18 37.5 0.35 1.15
DG 180119P00040000 P 01/19/18 40.0 0.50 1.25
DG 180119P00042500 P 01/19/18 42.5 0.75 1.60
DG 180119P00045000 P 01/19/18 45.0 1.00 1.90
DG 180119P00047500 P 01/19/18 47.5 1.25 2.25
DG 180119P00050000 P 01/19/18 50.0 1.65 2.50
DG 180119P00052500 P 01/19/18 52.5 2.00 3.00
DG 180119P00055000 P 01/19/18 55.0 2.55 3.80
DG 180119P00057500 P 01/19/18 57.5 3.00 4.50
DG 180119P00060000 P 01/19/18 60.0 3.90 5.00
DG 180119P00062500 P 01/19/18 62.5 4.60 6.10
DG 180119P00065000 P 01/19/18 65.0 5.70 7.00
DG 180119P00067500 P 01/19/18 67.5 6.80 8.00
DG 180119P00070000 P 01/19/18 70.0 7.90 9.30
DG 180119P00072500 P 01/19/18 72.5 9.30 10.60
DG 180119P00075000 P 01/19/18 75.0 10.20 12.30
DG 180119P00077500 P 01/19/18 77.5 12.40 13.70
DG 180119P00080000 P 01/19/18 80.0 14.00 16.80
DG 180119P00082500 P 01/19/18 82.5 15.80 17.30
DG 180119P00085000 P 01/19/18 85.0 18.10 19.80
DG 180119P00087500 P 01/19/18 87.5 19.70 22.50
DG 180119P00090000 P 01/19/18 90.0 21.60 23.80
DG 180119P00092500 P 01/19/18 92.5 23.90 26.00
DG 180119P00095000 P 01/19/18 95.0 26.20 28.50
DG 180119P00097500 P 01/19/18 97.5 28.40 31.30
DG 180119P00100000 P 01/19/18 100.0 29.90 32.80
DG 180119P00105000 P 01/19/18 105.0 34.70 37.50
DG 180119P00110000 P 01/19/18 110.0 39.30 43.60
DG 180119P00115000 P 01/19/18 115.0 44.10 48.60
DG 180119P00120000 P 01/19/18 120.0 48.90 53.50
DG 180119P00125000 P 01/19/18 125.0 53.90 58.50
DG 180119P00130000 P 01/19/18 130.0 58.70 63.50
DG 180119P00135000 P 01/19/18 135.0 63.70 68.50
DG 180119P00140000 P 01/19/18 140.0 68.70 73.50

OPRA data is delayed 15 minutes.