Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dollar General Corporation (DG)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 180119C00032500 C Jan 19, 2018 32.5 67.80 69.60
DG 180119C00035000 C Jan 19, 2018 35.0 64.20 67.60
DG 180119C00037500 C Jan 19, 2018 37.5 61.50 65.80
DG 180119C00040000 C Jan 19, 2018 40.0 59.40 63.30
DG 180119C00042500 C Jan 19, 2018 42.5 56.90 60.30
DG 180119C00045000 C Jan 19, 2018 45.0 54.60 57.30
DG 180119C00047500 C Jan 19, 2018 47.5 51.20 55.70
DG 180119C00050000 C Jan 19, 2018 50.0 50.40 52.50
DG 180119C00052500 C Jan 19, 2018 52.5 46.30 50.70
DG 180119C00055000 C Jan 19, 2018 55.0 43.80 47.90
DG 180119C00057500 C Jan 19, 2018 57.5 41.20 45.70
DG 180119C00060000 C Jan 19, 2018 60.0 39.70 43.40
DG 180119C00062500 C Jan 19, 2018 62.5 36.80 39.10
DG 180119C00065000 C Jan 19, 2018 65.0 35.80 36.20
DG 180119C00067500 C Jan 19, 2018 67.5 33.20 34.00
DG 180119C00070000 C Jan 19, 2018 70.0 30.80 31.30
DG 180119C00072500 C Jan 19, 2018 72.5 28.20 28.70
DG 180119C00075000 C Jan 19, 2018 75.0 25.70 26.50
DG 180119C00077500 C Jan 19, 2018 77.5 23.20 23.80
DG 180119C00080000 C Jan 19, 2018 80.0 20.60 21.30
DG 180119C00081000 C Jan 19, 2018 81.0 19.40 20.20
DG 180119C00082000 C Jan 19, 2018 82.0 18.70 19.30
DG 180119C00082500 C Jan 19, 2018 82.5 18.30 18.70
DG 180119C00083000 C Jan 19, 2018 83.0 17.70 18.20
DG 180119C00083500 C Jan 19, 2018 83.5 17.00 17.90
DG 180119C00084000 C Jan 19, 2018 84.0 16.70 17.40
DG 180119C00084500 C Jan 19, 2018 84.5 16.20 16.90
DG 180119C00085000 C Jan 19, 2018 85.0 15.80 16.20
DG 180119C00085500 C Jan 19, 2018 85.5 15.00 16.00
DG 180119C00086000 C Jan 19, 2018 86.0 14.50 15.20
DG 180119C00086500 C Jan 19, 2018 86.5 14.10 15.10
DG 180119C00087000 C Jan 19, 2018 87.0 13.60 14.50
DG 180119C00087500 C Jan 19, 2018 87.5 13.30 13.70
DG 180119C00088000 C Jan 19, 2018 88.0 12.60 13.20
DG 180119C00088500 C Jan 19, 2018 88.5 12.00 13.00
DG 180119C00089000 C Jan 19, 2018 89.0 11.50 12.50
DG 180119C00089500 C Jan 19, 2018 89.5 11.10 11.70
DG 180119C00090000 C Jan 19, 2018 90.0 10.80 11.20
DG 180119C00090500 C Jan 19, 2018 90.5 10.30 10.70
DG 180119C00091000 C Jan 19, 2018 91.0 9.80 10.20
DG 180119C00091500 C Jan 19, 2018 91.5 8.90 9.70
DG 180119C00092000 C Jan 19, 2018 92.0 8.40 9.20
DG 180119C00092500 C Jan 19, 2018 92.5 8.30 8.70
DG 180119C00093000 C Jan 19, 2018 93.0 7.80 8.20
DG 180119C00093500 C Jan 19, 2018 93.5 7.30 7.70
DG 180119C00094000 C Jan 19, 2018 94.0 6.80 7.20
DG 180119C00094500 C Jan 19, 2018 94.5 6.30 6.80
DG 180119C00095000 C Jan 19, 2018 95.0 5.80 6.10
DG 180119C00095500 C Jan 19, 2018 95.5 5.30 5.70
DG 180119C00096000 C Jan 19, 2018 96.0 4.90 5.10
DG 180119C00096500 C Jan 19, 2018 96.5 4.30 4.80
DG 180119C00097000 C Jan 19, 2018 97.0 3.90 4.10
DG 180119C00097500 C Jan 19, 2018 97.5 3.30 3.70
DG 180119C00098000 C Jan 19, 2018 98.0 2.95 3.20
DG 180119C00099000 C Jan 19, 2018 99.0 1.95 2.15
DG 180119C00100000 C Jan 19, 2018 100.0 1.05 1.25
DG 180119C00101000 C Jan 19, 2018 101.0 0.35 0.55
DG 180119C00102000 C Jan 19, 2018 102.0 0.05 0.20
DG 180119C00103000 C Jan 19, 2018 103.0 0.00 0.10
DG 180119C00104000 C Jan 19, 2018 104.0 0.00 0.05
DG 180119C00105000 C Jan 19, 2018 105.0 0.00 0.05
DG 180119C00106000 C Jan 19, 2018 106.0 0.00 0.05
DG 180119C00107000 C Jan 19, 2018 107.0 0.00 0.05
DG 180119C00108000 C Jan 19, 2018 108.0 0.00 0.05
DG 180119C00109000 C Jan 19, 2018 109.0 0.00 0.05
DG 180119C00110000 C Jan 19, 2018 110.0 0.00 0.05
DG 180119C00115000 C Jan 19, 2018 115.0 0.00 0.05
DG 180119C00120000 C Jan 19, 2018 120.0 0.00 0.05
DG 180119C00125000 C Jan 19, 2018 125.0 0.00 0.05
DG 180119C00130000 C Jan 19, 2018 130.0 0.00 0.05
DG 180119C00135000 C Jan 19, 2018 135.0 0.00 0.05
DG 180119C00140000 C Jan 19, 2018 140.0 0.00 0.05
DG 180119P00032500 P Jan 19, 2018 32.5 0.00 0.30
DG 180119P00035000 P Jan 19, 2018 35.0 0.00 0.15
DG 180119P00037500 P Jan 19, 2018 37.5 0.00 0.05
DG 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
DG 180119P00042500 P Jan 19, 2018 42.5 0.00 0.05
DG 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
DG 180119P00047500 P Jan 19, 2018 47.5 0.00 0.05
DG 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
DG 180119P00052500 P Jan 19, 2018 52.5 0.00 0.05
DG 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
DG 180119P00057500 P Jan 19, 2018 57.5 0.00 0.05
DG 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
DG 180119P00062500 P Jan 19, 2018 62.5 0.00 0.05
DG 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
DG 180119P00067500 P Jan 19, 2018 67.5 0.00 0.05
DG 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
DG 180119P00072500 P Jan 19, 2018 72.5 0.00 0.05
DG 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
DG 180119P00077500 P Jan 19, 2018 77.5 0.00 0.05
DG 180119P00080000 P Jan 19, 2018 80.0 0.00 0.05
DG 180119P00081000 P Jan 19, 2018 81.0 0.00 0.05
DG 180119P00082000 P Jan 19, 2018 82.0 0.00 0.05
DG 180119P00082500 P Jan 19, 2018 82.5 0.00 0.05
DG 180119P00083000 P Jan 19, 2018 83.0 0.00 0.05
DG 180119P00083500 P Jan 19, 2018 83.5 0.00 0.05
DG 180119P00084000 P Jan 19, 2018 84.0 0.00 0.05
DG 180119P00084500 P Jan 19, 2018 84.5 0.00 0.05
DG 180119P00085000 P Jan 19, 2018 85.0 0.00 0.05
DG 180119P00085500 P Jan 19, 2018 85.5 0.00 0.05
DG 180119P00086000 P Jan 19, 2018 86.0 0.00 0.05
DG 180119P00086500 P Jan 19, 2018 86.5 0.00 0.05
DG 180119P00087000 P Jan 19, 2018 87.0 0.00 0.05
DG 180119P00087500 P Jan 19, 2018 87.5 0.00 0.05
DG 180119P00088000 P Jan 19, 2018 88.0 0.00 0.05
DG 180119P00088500 P Jan 19, 2018 88.5 0.00 0.05
DG 180119P00089000 P Jan 19, 2018 89.0 0.00 0.05
DG 180119P00089500 P Jan 19, 2018 89.5 0.00 0.05
DG 180119P00090000 P Jan 19, 2018 90.0 0.00 0.05
DG 180119P00090500 P Jan 19, 2018 90.5 0.00 0.05
DG 180119P00091000 P Jan 19, 2018 91.0 0.00 0.05
DG 180119P00091500 P Jan 19, 2018 91.5 0.00 0.05
DG 180119P00092000 P Jan 19, 2018 92.0 0.00 0.05
DG 180119P00092500 P Jan 19, 2018 92.5 0.00 0.05
DG 180119P00093000 P Jan 19, 2018 93.0 0.00 0.05
DG 180119P00093500 P Jan 19, 2018 93.5 0.00 0.05
DG 180119P00094000 P Jan 19, 2018 94.0 0.00 0.05
DG 180119P00094500 P Jan 19, 2018 94.5 0.00 0.05
DG 180119P00095000 P Jan 19, 2018 95.0 0.00 0.05
DG 180119P00095500 P Jan 19, 2018 95.5 0.00 0.05
DG 180119P00096000 P Jan 19, 2018 96.0 0.00 0.05
DG 180119P00096500 P Jan 19, 2018 96.5 0.00 0.05
DG 180119P00097000 P Jan 19, 2018 97.0 0.00 0.05
DG 180119P00097500 P Jan 19, 2018 97.5 0.00 0.05
DG 180119P00098000 P Jan 19, 2018 98.0 0.00 0.05
DG 180119P00099000 P Jan 19, 2018 99.0 0.05 0.10
DG 180119P00100000 P Jan 19, 2018 100.0 0.10 0.25
DG 180119P00101000 P Jan 19, 2018 101.0 0.35 0.60
DG 180119P00102000 P Jan 19, 2018 102.0 1.00 1.25
DG 180119P00103000 P Jan 19, 2018 103.0 1.85 2.15
DG 180119P00104000 P Jan 19, 2018 104.0 2.75 3.20
DG 180119P00105000 P Jan 19, 2018 105.0 3.90 4.20
DG 180119P00106000 P Jan 19, 2018 106.0 4.80 5.20
DG 180119P00107000 P Jan 19, 2018 107.0 5.80 6.20
DG 180119P00108000 P Jan 19, 2018 108.0 6.80 7.20
DG 180119P00109000 P Jan 19, 2018 109.0 7.80 8.20
DG 180119P00110000 P Jan 19, 2018 110.0 8.80 9.20
DG 180119P00115000 P Jan 19, 2018 115.0 13.80 14.30
DG 180119P00120000 P Jan 19, 2018 120.0 18.70 19.60
DG 180119P00125000 P Jan 19, 2018 125.0 23.80 24.60
DG 180119P00130000 P Jan 19, 2018 130.0 28.80 29.40
DG 180119P00135000 P Jan 19, 2018 135.0 33.80 34.50
DG 180119P00140000 P Jan 19, 2018 140.0 38.60 39.70
DG 180126C00080000 C Jan 26, 2018 80.0 20.30 21.20
DG 180126C00084000 C Jan 26, 2018 84.0 16.40 17.40
DG 180126C00084500 C Jan 26, 2018 84.5 15.90 17.00
DG 180126C00085000 C Jan 26, 2018 85.0 15.50 16.70
DG 180126C00085500 C Jan 26, 2018 85.5 15.00 15.90
DG 180126C00086000 C Jan 26, 2018 86.0 14.40 15.50
DG 180126C00086500 C Jan 26, 2018 86.5 14.10 14.80
DG 180126C00087000 C Jan 26, 2018 87.0 13.40 14.60
DG 180126C00087500 C Jan 26, 2018 87.5 13.00 13.90
DG 180126C00088000 C Jan 26, 2018 88.0 12.50 13.50
DG 180126C00088500 C Jan 26, 2018 88.5 11.90 13.10
DG 180126C00089000 C Jan 26, 2018 89.0 11.50 12.50
DG 180126C00089500 C Jan 26, 2018 89.5 11.00 11.90
DG 180126C00090000 C Jan 26, 2018 90.0 10.40 11.60
DG 180126C00090500 C Jan 26, 2018 90.5 10.10 11.10
DG 180126C00091000 C Jan 26, 2018 91.0 9.80 10.20
DG 180126C00091500 C Jan 26, 2018 91.5 9.10 9.70
DG 180126C00092000 C Jan 26, 2018 92.0 8.80 9.30
DG 180126C00092500 C Jan 26, 2018 92.5 8.30 8.70
DG 180126C00093000 C Jan 26, 2018 93.0 7.60 8.50
DG 180126C00093500 C Jan 26, 2018 93.5 7.40 7.70
DG 180126C00094000 C Jan 26, 2018 94.0 6.90 7.20
DG 180126C00094500 C Jan 26, 2018 94.5 6.40 6.70
DG 180126C00095000 C Jan 26, 2018 95.0 5.90 6.40
DG 180126C00095500 C Jan 26, 2018 95.5 5.00 5.80
DG 180126C00096000 C Jan 26, 2018 96.0 5.00 5.30
DG 180126C00096500 C Jan 26, 2018 96.5 4.50 4.90
DG 180126C00097000 C Jan 26, 2018 97.0 4.10 4.40
DG 180126C00097500 C Jan 26, 2018 97.5 3.60 3.90
DG 180126C00098000 C Jan 26, 2018 98.0 3.20 3.50
DG 180126C00099000 C Jan 26, 2018 99.0 2.50 2.65
DG 180126C00100000 C Jan 26, 2018 100.0 1.75 1.95
DG 180126C00101000 C Jan 26, 2018 101.0 1.15 1.30
DG 180126C00102000 C Jan 26, 2018 102.0 0.70 0.85
DG 180126C00103000 C Jan 26, 2018 103.0 0.40 0.55
DG 180126C00104000 C Jan 26, 2018 104.0 0.20 0.35
DG 180126C00105000 C Jan 26, 2018 105.0 0.10 0.20
DG 180126C00110000 C Jan 26, 2018 110.0 0.00 0.05
DG 180126P00080000 P Jan 26, 2018 80.0 0.00 0.05
DG 180126P00084000 P Jan 26, 2018 84.0 0.00 0.05
DG 180126P00084500 P Jan 26, 2018 84.5 0.00 0.05
DG 180126P00085000 P Jan 26, 2018 85.0 0.00 0.05
DG 180126P00085500 P Jan 26, 2018 85.5 0.00 0.05
DG 180126P00086000 P Jan 26, 2018 86.0 0.00 0.05
DG 180126P00086500 P Jan 26, 2018 86.5 0.00 0.05
DG 180126P00087000 P Jan 26, 2018 87.0 0.00 0.05
DG 180126P00087500 P Jan 26, 2018 87.5 0.00 0.05
DG 180126P00088000 P Jan 26, 2018 88.0 0.00 0.05
DG 180126P00088500 P Jan 26, 2018 88.5 0.00 0.05
DG 180126P00089000 P Jan 26, 2018 89.0 0.00 0.05
DG 180126P00089500 P Jan 26, 2018 89.5 0.00 0.05
DG 180126P00090000 P Jan 26, 2018 90.0 0.00 0.05
DG 180126P00090500 P Jan 26, 2018 90.5 0.00 0.10
DG 180126P00091000 P Jan 26, 2018 91.0 0.00 0.10
DG 180126P00091500 P Jan 26, 2018 91.5 0.00 0.10
DG 180126P00092000 P Jan 26, 2018 92.0 0.00 0.10
DG 180126P00092500 P Jan 26, 2018 92.5 0.00 0.10
DG 180126P00093000 P Jan 26, 2018 93.0 0.00 0.10
DG 180126P00093500 P Jan 26, 2018 93.5 0.00 0.10
DG 180126P00094000 P Jan 26, 2018 94.0 0.00 0.10
DG 180126P00094500 P Jan 26, 2018 94.5 0.00 0.15
DG 180126P00095000 P Jan 26, 2018 95.0 0.05 0.15
DG 180126P00095500 P Jan 26, 2018 95.5 0.05 0.15
DG 180126P00096000 P Jan 26, 2018 96.0 0.10 0.20
DG 180126P00096500 P Jan 26, 2018 96.5 0.10 0.25
DG 180126P00097000 P Jan 26, 2018 97.0 0.15 0.25
DG 180126P00097500 P Jan 26, 2018 97.5 0.20 0.30
DG 180126P00098000 P Jan 26, 2018 98.0 0.25 0.40
DG 180126P00099000 P Jan 26, 2018 99.0 0.45 0.60
DG 180126P00100000 P Jan 26, 2018 100.0 0.75 0.90
DG 180126P00101000 P Jan 26, 2018 101.0 1.15 1.35
DG 180126P00102000 P Jan 26, 2018 102.0 1.70 1.90
DG 180126P00103000 P Jan 26, 2018 103.0 2.30 2.60
DG 180126P00104000 P Jan 26, 2018 104.0 3.10 3.40
DG 180126P00105000 P Jan 26, 2018 105.0 4.00 4.40
DG 180126P00110000 P Jan 26, 2018 110.0 8.80 9.20
DG 180202C00085000 C Feb 02, 2018 85.0 15.30 16.50
DG 180202C00086000 C Feb 02, 2018 86.0 14.70 15.40
DG 180202C00086500 C Feb 02, 2018 86.5 14.30 14.90
DG 180202C00087000 C Feb 02, 2018 87.0 13.50 14.50
DG 180202C00087500 C Feb 02, 2018 87.5 12.50 14.40
DG 180202C00088000 C Feb 02, 2018 88.0 12.20 13.80
DG 180202C00088500 C Feb 02, 2018 88.5 12.00 13.10
DG 180202C00089000 C Feb 02, 2018 89.0 11.70 12.80
DG 180202C00089500 C Feb 02, 2018 89.5 11.20 11.80
DG 180202C00090000 C Feb 02, 2018 90.0 10.40 12.40
DG 180202C00090500 C Feb 02, 2018 90.5 10.20 11.10
DG 180202C00091000 C Feb 02, 2018 91.0 9.00 10.60
DG 180202C00091500 C Feb 02, 2018 91.5 9.00 10.20
DG 180202C00092000 C Feb 02, 2018 92.0 8.90 9.70
DG 180202C00092500 C Feb 02, 2018 92.5 8.30 9.30
DG 180202C00093000 C Feb 02, 2018 93.0 7.70 8.70
DG 180202C00093500 C Feb 02, 2018 93.5 7.10 7.90
DG 180202C00094000 C Feb 02, 2018 94.0 6.70 7.40
DG 180202C00094500 C Feb 02, 2018 94.5 6.50 6.90
DG 180202C00095000 C Feb 02, 2018 95.0 6.10 6.50
DG 180202C00095500 C Feb 02, 2018 95.5 5.70 6.00
DG 180202C00096000 C Feb 02, 2018 96.0 5.20 5.70
DG 180202C00096500 C Feb 02, 2018 96.5 4.80 5.10
DG 180202C00097000 C Feb 02, 2018 97.0 4.40 4.80
DG 180202C00097500 C Feb 02, 2018 97.5 4.00 4.30
DG 180202C00098000 C Feb 02, 2018 98.0 3.60 3.90
DG 180202C00098500 C Feb 02, 2018 98.5 3.20 3.50
DG 180202C00099000 C Feb 02, 2018 99.0 2.85 3.20
DG 180202C00099500 C Feb 02, 2018 99.5 2.50 2.90
DG 180202C00100000 C Feb 02, 2018 100.0 2.20 2.45
DG 180202C00101000 C Feb 02, 2018 101.0 1.65 1.90
DG 180202C00102000 C Feb 02, 2018 102.0 1.20 1.40
DG 180202C00103000 C Feb 02, 2018 103.0 0.85 1.20
DG 180202C00104000 C Feb 02, 2018 104.0 0.55 0.70
DG 180202C00105000 C Feb 02, 2018 105.0 0.35 0.50
DG 180202P00085000 P Feb 02, 2018 85.0 0.00 0.05
DG 180202P00086000 P Feb 02, 2018 86.0 0.00 0.05
DG 180202P00086500 P Feb 02, 2018 86.5 0.00 0.10
DG 180202P00087000 P Feb 02, 2018 87.0 0.00 0.10
DG 180202P00087500 P Feb 02, 2018 87.5 0.00 0.10
DG 180202P00088000 P Feb 02, 2018 88.0 0.00 0.10
DG 180202P00088500 P Feb 02, 2018 88.5 0.00 0.10
DG 180202P00089000 P Feb 02, 2018 89.0 0.00 0.10
DG 180202P00089500 P Feb 02, 2018 89.5 0.00 0.10
DG 180202P00090000 P Feb 02, 2018 90.0 0.00 0.10
DG 180202P00090500 P Feb 02, 2018 90.5 0.00 0.10
DG 180202P00091000 P Feb 02, 2018 91.0 0.00 0.10
DG 180202P00091500 P Feb 02, 2018 91.5 0.00 0.15
DG 180202P00092000 P Feb 02, 2018 92.0 0.00 0.15
DG 180202P00092500 P Feb 02, 2018 92.5 0.05 0.20
DG 180202P00093000 P Feb 02, 2018 93.0 0.10 0.20
DG 180202P00093500 P Feb 02, 2018 93.5 0.10 0.25
DG 180202P00094000 P Feb 02, 2018 94.0 0.15 0.25
DG 180202P00094500 P Feb 02, 2018 94.5 0.15 0.30
DG 180202P00095000 P Feb 02, 2018 95.0 0.20 0.35
DG 180202P00095500 P Feb 02, 2018 95.5 0.25 0.35
DG 180202P00096000 P Feb 02, 2018 96.0 0.30 0.65
DG 180202P00096500 P Feb 02, 2018 96.5 0.35 0.50
DG 180202P00097000 P Feb 02, 2018 97.0 0.45 0.60
DG 180202P00097500 P Feb 02, 2018 97.5 0.50 0.70
DG 180202P00098000 P Feb 02, 2018 98.0 0.60 0.80
DG 180202P00098500 P Feb 02, 2018 98.5 0.75 1.05
DG 180202P00099000 P Feb 02, 2018 99.0 0.80 1.05
DG 180202P00099500 P Feb 02, 2018 99.5 1.00 1.25
DG 180202P00100000 P Feb 02, 2018 100.0 1.20 1.45
DG 180202P00101000 P Feb 02, 2018 101.0 1.65 1.90
DG 180202P00102000 P Feb 02, 2018 102.0 2.15 2.50
DG 180202P00103000 P Feb 02, 2018 103.0 2.70 3.10
DG 180202P00104000 P Feb 02, 2018 104.0 3.40 3.90
DG 180202P00105000 P Feb 02, 2018 105.0 4.20 4.60
DG 180209C00085000 C Feb 09, 2018 85.0 15.40 16.70
DG 180209C00085500 C Feb 09, 2018 85.5 14.70 16.30
DG 180209C00086000 C Feb 09, 2018 86.0 14.80 15.70
DG 180209C00086500 C Feb 09, 2018 86.5 14.00 15.10
DG 180209C00087000 C Feb 09, 2018 87.0 13.50 14.70
DG 180209C00087500 C Feb 09, 2018 87.5 13.40 14.20
DG 180209C00088000 C Feb 09, 2018 88.0 12.40 14.00
DG 180209C00088500 C Feb 09, 2018 88.5 12.40 13.00
DG 180209C00089000 C Feb 09, 2018 89.0 11.50 12.70
DG 180209C00089500 C Feb 09, 2018 89.5 11.00 12.30
DG 180209C00090000 C Feb 09, 2018 90.0 10.30 11.90
DG 180209C00090500 C Feb 09, 2018 90.5 10.10 11.30
DG 180209C00091000 C Feb 09, 2018 91.0 9.80 10.40
DG 180209C00091500 C Feb 09, 2018 91.5 9.40 9.90
DG 180209C00092000 C Feb 09, 2018 92.0 8.90 9.70
DG 180209C00092500 C Feb 09, 2018 92.5 8.00 9.60
DG 180209C00093000 C Feb 09, 2018 93.0 8.10 8.50
DG 180209C00093500 C Feb 09, 2018 93.5 7.70 8.00
DG 180209C00094000 C Feb 09, 2018 94.0 7.20 8.10
DG 180209C00094500 C Feb 09, 2018 94.5 6.80 7.10
DG 180209C00095000 C Feb 09, 2018 95.0 6.30 6.70
DG 180209C00095500 C Feb 09, 2018 95.5 5.90 6.30
DG 180209C00096000 C Feb 09, 2018 96.0 5.50 5.80
DG 180209C00096500 C Feb 09, 2018 96.5 5.10 5.40
DG 180209C00097000 C Feb 09, 2018 97.0 4.70 5.10
DG 180209C00097500 C Feb 09, 2018 97.5 4.30 4.70
DG 180209C00098000 C Feb 09, 2018 98.0 3.90 4.40
DG 180209C00098500 C Feb 09, 2018 98.5 3.60 3.90
DG 180209C00099000 C Feb 09, 2018 99.0 3.20 3.50
DG 180209C00099500 C Feb 09, 2018 99.5 2.90 3.20
DG 180209C00100000 C Feb 09, 2018 100.0 2.60 2.95
DG 180209C00101000 C Feb 09, 2018 101.0 2.05 2.35
DG 180209C00102000 C Feb 09, 2018 102.0 1.60 1.80
DG 180209C00103000 C Feb 09, 2018 103.0 1.20 1.40
DG 180209C00104000 C Feb 09, 2018 104.0 0.90 1.05
DG 180209C00105000 C Feb 09, 2018 105.0 0.65 0.80
DG 180209P00085000 P Feb 09, 2018 85.0 0.00 0.10
DG 180209P00085500 P Feb 09, 2018 85.5 0.00 0.10
DG 180209P00086000 P Feb 09, 2018 86.0 0.00 0.10
DG 180209P00086500 P Feb 09, 2018 86.5 0.00 0.10
DG 180209P00087000 P Feb 09, 2018 87.0 0.00 0.10
DG 180209P00087500 P Feb 09, 2018 87.5 0.00 0.10
DG 180209P00088000 P Feb 09, 2018 88.0 0.00 0.15
DG 180209P00088500 P Feb 09, 2018 88.5 0.00 0.15
DG 180209P00089000 P Feb 09, 2018 89.0 0.00 0.15
DG 180209P00089500 P Feb 09, 2018 89.5 0.00 0.15
DG 180209P00090000 P Feb 09, 2018 90.0 0.05 0.20
DG 180209P00090500 P Feb 09, 2018 90.5 0.10 0.20
DG 180209P00091000 P Feb 09, 2018 91.0 0.10 0.20
DG 180209P00091500 P Feb 09, 2018 91.5 0.05 0.25
DG 180209P00092000 P Feb 09, 2018 92.0 0.15 0.30
DG 180209P00092500 P Feb 09, 2018 92.5 0.15 0.35
DG 180209P00093000 P Feb 09, 2018 93.0 0.20 0.40
DG 180209P00093500 P Feb 09, 2018 93.5 0.25 0.40
DG 180209P00094000 P Feb 09, 2018 94.0 0.30 0.40
DG 180209P00094500 P Feb 09, 2018 94.5 0.35 0.45
DG 180209P00095000 P Feb 09, 2018 95.0 0.35 0.55
DG 180209P00095500 P Feb 09, 2018 95.5 0.40 0.60
DG 180209P00096000 P Feb 09, 2018 96.0 0.45 0.70
DG 180209P00096500 P Feb 09, 2018 96.5 0.60 0.80
DG 180209P00097000 P Feb 09, 2018 97.0 0.70 0.90
DG 180209P00097500 P Feb 09, 2018 97.5 0.80 1.00
DG 180209P00098000 P Feb 09, 2018 98.0 0.95 1.20
DG 180209P00098500 P Feb 09, 2018 98.5 1.05 1.35
DG 180209P00099000 P Feb 09, 2018 99.0 1.20 1.50
DG 180209P00099500 P Feb 09, 2018 99.5 1.35 1.70
DG 180209P00100000 P Feb 09, 2018 100.0 1.60 1.90
DG 180209P00101000 P Feb 09, 2018 101.0 2.00 2.35
DG 180209P00102000 P Feb 09, 2018 102.0 2.45 2.85
DG 180209P00103000 P Feb 09, 2018 103.0 3.10 3.50
DG 180209P00104000 P Feb 09, 2018 104.0 3.80 4.20
DG 180209P00105000 P Feb 09, 2018 105.0 4.30 4.80
DG 180216C00037500 C Feb 16, 2018 37.5 61.70 64.70
DG 180216C00040000 C Feb 16, 2018 40.0 59.00 63.30
DG 180216C00042500 C Feb 16, 2018 42.5 56.10 60.70
DG 180216C00045000 C Feb 16, 2018 45.0 53.80 58.20
DG 180216C00047500 C Feb 16, 2018 47.5 51.50 55.90
DG 180216C00050000 C Feb 16, 2018 50.0 48.80 53.30
DG 180216C00055000 C Feb 16, 2018 55.0 44.00 48.40
DG 180216C00060000 C Feb 16, 2018 60.0 39.30 43.00
DG 180216C00062500 C Feb 16, 2018 62.5 36.40 40.70
DG 180216C00065000 C Feb 16, 2018 65.0 35.90 36.80
DG 180216C00067500 C Feb 16, 2018 67.5 33.10 34.60
DG 180216C00070000 C Feb 16, 2018 70.0 30.90 31.70
DG 180216C00072500 C Feb 16, 2018 72.5 28.20 29.30
DG 180216C00075000 C Feb 16, 2018 75.0 25.90 26.40
DG 180216C00077500 C Feb 16, 2018 77.5 23.10 24.50
DG 180216C00080000 C Feb 16, 2018 80.0 20.90 21.60
DG 180216C00082500 C Feb 16, 2018 82.5 18.50 19.10
DG 180216C00085000 C Feb 16, 2018 85.0 15.90 16.80
DG 180216C00087500 C Feb 16, 2018 87.5 13.60 14.30
DG 180216C00090000 C Feb 16, 2018 90.0 11.20 11.90
DG 180216C00092500 C Feb 16, 2018 92.5 8.80 9.20
DG 180216C00095000 C Feb 16, 2018 95.0 6.60 6.90
DG 180216C00097500 C Feb 16, 2018 97.5 4.60 5.00
DG 180216C00100000 C Feb 16, 2018 100.0 3.00 3.30
DG 180216C00105000 C Feb 16, 2018 105.0 0.95 1.15
DG 180216C00110000 C Feb 16, 2018 110.0 0.20 0.35
DG 180216P00037500 P Feb 16, 2018 37.5 0.00 0.05
DG 180216P00040000 P Feb 16, 2018 40.0 0.00 0.05
DG 180216P00042500 P Feb 16, 2018 42.5 0.00 0.05
DG 180216P00045000 P Feb 16, 2018 45.0 0.00 0.05
DG 180216P00047500 P Feb 16, 2018 47.5 0.00 0.05
DG 180216P00050000 P Feb 16, 2018 50.0 0.00 0.05
DG 180216P00055000 P Feb 16, 2018 55.0 0.00 0.05
DG 180216P00060000 P Feb 16, 2018 60.0 0.00 0.05
DG 180216P00062500 P Feb 16, 2018 62.5 0.00 0.05
DG 180216P00065000 P Feb 16, 2018 65.0 0.00 0.05
DG 180216P00067500 P Feb 16, 2018 67.5 0.00 0.05
DG 180216P00070000 P Feb 16, 2018 70.0 0.00 0.05
DG 180216P00072500 P Feb 16, 2018 72.5 0.00 0.05
DG 180216P00075000 P Feb 16, 2018 75.0 0.00 0.05
DG 180216P00077500 P Feb 16, 2018 77.5 0.00 0.05
DG 180216P00080000 P Feb 16, 2018 80.0 0.00 0.05
DG 180216P00082500 P Feb 16, 2018 82.5 0.05 0.10
DG 180216P00085000 P Feb 16, 2018 85.0 0.05 0.15
DG 180216P00087500 P Feb 16, 2018 87.5 0.10 0.25
DG 180216P00090000 P Feb 16, 2018 90.0 0.20 0.35
DG 180216P00092500 P Feb 16, 2018 92.5 0.35 0.50
DG 180216P00095000 P Feb 16, 2018 95.0 0.65 0.80
DG 180216P00097500 P Feb 16, 2018 97.5 1.10 1.30
DG 180216P00100000 P Feb 16, 2018 100.0 1.90 2.15
DG 180216P00105000 P Feb 16, 2018 105.0 4.70 5.10
DG 180216P00110000 P Feb 16, 2018 110.0 9.00 9.60
DG 180223C00080000 C Feb 23, 2018 80.0 20.70 21.90
DG 180223C00085000 C Feb 23, 2018 85.0 15.40 17.00
DG 180223C00087000 C Feb 23, 2018 87.0 13.90 15.10
DG 180223C00087500 C Feb 23, 2018 87.5 13.20 14.50
DG 180223C00088000 C Feb 23, 2018 88.0 13.10 13.90
DG 180223C00088500 C Feb 23, 2018 88.5 12.30 13.00
DG 180223C00089000 C Feb 23, 2018 89.0 11.70 12.70
DG 180223C00089500 C Feb 23, 2018 89.5 11.40 12.10
DG 180223C00090000 C Feb 23, 2018 90.0 11.00 11.60
DG 180223C00090500 C Feb 23, 2018 90.5 10.20 11.10
DG 180223C00091000 C Feb 23, 2018 91.0 10.30 11.70
DG 180223C00091500 C Feb 23, 2018 91.5 9.80 10.20
DG 180223C00092000 C Feb 23, 2018 92.0 9.30 9.80
DG 180223C00092500 C Feb 23, 2018 92.5 8.90 9.30
DG 180223C00093000 C Feb 23, 2018 93.0 8.40 8.90
DG 180223C00093500 C Feb 23, 2018 93.5 8.00 8.40
DG 180223C00094000 C Feb 23, 2018 94.0 7.60 8.10
DG 180223C00094500 C Feb 23, 2018 94.5 7.10 7.50
DG 180223C00095000 C Feb 23, 2018 95.0 6.80 7.10
DG 180223C00095500 C Feb 23, 2018 95.5 6.30 6.70
DG 180223C00096000 C Feb 23, 2018 96.0 6.00 6.30
DG 180223C00096500 C Feb 23, 2018 96.5 5.50 6.00
DG 180223C00097000 C Feb 23, 2018 97.0 5.10 5.80
DG 180223C00097500 C Feb 23, 2018 97.5 4.80 5.30
DG 180223C00098000 C Feb 23, 2018 98.0 4.40 4.90
DG 180223C00098500 C Feb 23, 2018 98.5 4.10 4.50
DG 180223C00099000 C Feb 23, 2018 99.0 3.80 4.10
DG 180223C00099500 C Feb 23, 2018 99.5 3.50 3.90
DG 180223C00100000 C Feb 23, 2018 100.0 3.20 3.50
DG 180223C00101000 C Feb 23, 2018 101.0 2.55 3.00
DG 180223C00102000 C Feb 23, 2018 102.0 2.10 2.45
DG 180223C00103000 C Feb 23, 2018 103.0 1.70 2.05
DG 180223C00104000 C Feb 23, 2018 104.0 1.40 1.65
DG 180223C00105000 C Feb 23, 2018 105.0 1.10 1.30
DG 180223P00080000 P Feb 23, 2018 80.0 0.00 0.10
DG 180223P00085000 P Feb 23, 2018 85.0 0.00 0.15
DG 180223P00087000 P Feb 23, 2018 87.0 0.10 0.20
DG 180223P00087500 P Feb 23, 2018 87.5 0.10 0.25
DG 180223P00088000 P Feb 23, 2018 88.0 0.10 0.25
DG 180223P00088500 P Feb 23, 2018 88.5 0.15 0.25
DG 180223P00089000 P Feb 23, 2018 89.0 0.15 0.30
DG 180223P00089500 P Feb 23, 2018 89.5 0.20 0.35
DG 180223P00090000 P Feb 23, 2018 90.0 0.20 0.35
DG 180223P00090500 P Feb 23, 2018 90.5 0.25 0.40
DG 180223P00091000 P Feb 23, 2018 91.0 0.30 0.45
DG 180223P00091500 P Feb 23, 2018 91.5 0.30 0.45
DG 180223P00092000 P Feb 23, 2018 92.0 0.30 0.50
DG 180223P00092500 P Feb 23, 2018 92.5 0.40 0.55
DG 180223P00093000 P Feb 23, 2018 93.0 0.45 0.60
DG 180223P00093500 P Feb 23, 2018 93.5 0.50 0.70
DG 180223P00094000 P Feb 23, 2018 94.0 0.60 0.75
DG 180223P00094500 P Feb 23, 2018 94.5 0.65 0.85
DG 180223P00095000 P Feb 23, 2018 95.0 0.70 0.90
DG 180223P00095500 P Feb 23, 2018 95.5 0.80 1.00
DG 180223P00096000 P Feb 23, 2018 96.0 0.95 1.10
DG 180223P00096500 P Feb 23, 2018 96.5 1.05 1.30
DG 180223P00097000 P Feb 23, 2018 97.0 1.10 1.35
DG 180223P00097500 P Feb 23, 2018 97.5 1.30 1.45
DG 180223P00098000 P Feb 23, 2018 98.0 1.35 1.65
DG 180223P00098500 P Feb 23, 2018 98.5 1.60 1.80
DG 180223P00099000 P Feb 23, 2018 99.0 1.75 1.95
DG 180223P00099500 P Feb 23, 2018 99.5 1.85 2.15
DG 180223P00100000 P Feb 23, 2018 100.0 2.05 2.30
DG 180223P00101000 P Feb 23, 2018 101.0 2.45 2.80
DG 180223P00102000 P Feb 23, 2018 102.0 2.95 3.40
DG 180223P00103000 P Feb 23, 2018 103.0 3.60 3.90
DG 180223P00104000 P Feb 23, 2018 104.0 4.10 4.50
DG 180223P00105000 P Feb 23, 2018 105.0 4.90 5.30
DG 180302C00088000 C Mar 02, 2018 88.0 13.10 14.30
DG 180302C00088500 C Mar 02, 2018 88.5 12.50 13.30
DG 180302C00089000 C Mar 02, 2018 89.0 11.70 12.70
DG 180302C00089500 C Mar 02, 2018 89.5 11.80 12.20
DG 180302C00090000 C Mar 02, 2018 90.0 11.40 12.00
DG 180302C00090500 C Mar 02, 2018 90.5 10.80 11.30
DG 180302C00091000 C Mar 02, 2018 91.0 10.40 11.10
DG 180302C00091500 C Mar 02, 2018 91.5 10.00 10.60
DG 180302C00092000 C Mar 02, 2018 92.0 9.50 9.90
DG 180302C00092500 C Mar 02, 2018 92.5 9.00 9.70
DG 180302C00093000 C Mar 02, 2018 93.0 8.60 9.00
DG 180302C00093500 C Mar 02, 2018 93.5 8.20 9.30
DG 180302C00094000 C Mar 02, 2018 94.0 7.80 8.20
DG 180302C00094500 C Mar 02, 2018 94.5 7.40 7.80
DG 180302C00095000 C Mar 02, 2018 95.0 6.90 7.30
DG 180302C00095500 C Mar 02, 2018 95.5 6.60 6.90
DG 180302C00096000 C Mar 02, 2018 96.0 6.20 6.60
DG 180302C00096500 C Mar 02, 2018 96.5 5.80 6.30
DG 180302C00097000 C Mar 02, 2018 97.0 5.40 5.80
DG 180302C00097500 C Mar 02, 2018 97.5 5.10 5.50
DG 180302C00098000 C Mar 02, 2018 98.0 4.70 5.10
DG 180302C00098500 C Mar 02, 2018 98.5 4.40 4.70
DG 180302C00099000 C Mar 02, 2018 99.0 4.10 4.40
DG 180302C00099500 C Mar 02, 2018 99.5 3.80 4.10
DG 180302C00100000 C Mar 02, 2018 100.0 3.50 3.80
DG 180302C00101000 C Mar 02, 2018 101.0 2.95 3.20
DG 180302C00102000 C Mar 02, 2018 102.0 2.45 2.65
DG 180302C00103000 C Mar 02, 2018 103.0 1.90 2.40
DG 180302C00104000 C Mar 02, 2018 104.0 1.65 2.05
DG 180302P00088000 P Mar 02, 2018 88.0 0.20 0.35
DG 180302P00088500 P Mar 02, 2018 88.5 0.25 0.40
DG 180302P00089000 P Mar 02, 2018 89.0 0.25 0.40
DG 180302P00089500 P Mar 02, 2018 89.5 0.30 0.45
DG 180302P00090000 P Mar 02, 2018 90.0 0.30 0.45
DG 180302P00090500 P Mar 02, 2018 90.5 0.35 0.50
DG 180302P00091000 P Mar 02, 2018 91.0 0.40 0.55
DG 180302P00091500 P Mar 02, 2018 91.5 0.45 0.60
DG 180302P00092000 P Mar 02, 2018 92.0 0.50 0.70
DG 180302P00092500 P Mar 02, 2018 92.5 0.55 0.70
DG 180302P00093000 P Mar 02, 2018 93.0 0.55 0.75
DG 180302P00093500 P Mar 02, 2018 93.5 0.65 0.85
DG 180302P00094000 P Mar 02, 2018 94.0 0.70 1.05
DG 180302P00094500 P Mar 02, 2018 94.5 0.85 1.00
DG 180302P00095000 P Mar 02, 2018 95.0 0.85 1.10
DG 180302P00095500 P Mar 02, 2018 95.5 0.95 1.30
DG 180302P00096000 P Mar 02, 2018 96.0 1.10 1.30
DG 180302P00096500 P Mar 02, 2018 96.5 1.25 1.45
DG 180302P00097000 P Mar 02, 2018 97.0 1.35 1.70
DG 180302P00097500 P Mar 02, 2018 97.5 1.50 1.80
DG 180302P00098000 P Mar 02, 2018 98.0 1.65 1.95
DG 180302P00098500 P Mar 02, 2018 98.5 1.70 2.20
DG 180302P00099000 P Mar 02, 2018 99.0 1.95 2.20
DG 180302P00099500 P Mar 02, 2018 99.5 2.10 2.45
DG 180302P00100000 P Mar 02, 2018 100.0 2.20 2.70
DG 180302P00101000 P Mar 02, 2018 101.0 2.80 3.10
DG 180302P00102000 P Mar 02, 2018 102.0 3.20 3.60
DG 180302P00103000 P Mar 02, 2018 103.0 3.80 4.10
DG 180302P00104000 P Mar 02, 2018 104.0 4.40 4.80
DG 180518C00045000 C May 18, 2018 45.0 55.30 57.40
DG 180518C00047500 C May 18, 2018 47.5 51.60 56.10
DG 180518C00050000 C May 18, 2018 50.0 49.00 53.60
DG 180518C00055000 C May 18, 2018 55.0 44.10 48.50
DG 180518C00060000 C May 18, 2018 60.0 39.30 43.60
DG 180518C00065000 C May 18, 2018 65.0 35.10 38.70
DG 180518C00067500 C May 18, 2018 67.5 33.60 34.50
DG 180518C00070000 C May 18, 2018 70.0 30.30 33.30
DG 180518C00072500 C May 18, 2018 72.5 27.60 31.10
DG 180518C00075000 C May 18, 2018 75.0 26.00 27.60
DG 180518C00077500 C May 18, 2018 77.5 24.00 24.50
DG 180518C00080000 C May 18, 2018 80.0 21.70 22.30
DG 180518C00082500 C May 18, 2018 82.5 19.40 19.80
DG 180518C00085000 C May 18, 2018 85.0 17.20 17.60
DG 180518C00087500 C May 18, 2018 87.5 15.10 15.50
DG 180518C00090000 C May 18, 2018 90.0 13.00 13.50
DG 180518C00092500 C May 18, 2018 92.5 11.10 11.60
DG 180518C00095000 C May 18, 2018 95.0 9.40 9.80
DG 180518C00097500 C May 18, 2018 97.5 7.80 8.10
DG 180518C00100000 C May 18, 2018 100.0 6.40 6.70
DG 180518C00105000 C May 18, 2018 105.0 4.10 4.40
DG 180518C00110000 C May 18, 2018 110.0 2.40 2.65
DG 180518C00115000 C May 18, 2018 115.0 1.40 1.55
DG 180518P00045000 P May 18, 2018 45.0 0.00 0.05
DG 180518P00047500 P May 18, 2018 47.5 0.00 0.05
DG 180518P00050000 P May 18, 2018 50.0 0.00 0.05
DG 180518P00055000 P May 18, 2018 55.0 0.00 0.10
DG 180518P00060000 P May 18, 2018 60.0 0.05 0.15
DG 180518P00065000 P May 18, 2018 65.0 0.10 0.25
DG 180518P00067500 P May 18, 2018 67.5 0.15 0.30
DG 180518P00070000 P May 18, 2018 70.0 0.20 0.30
DG 180518P00072500 P May 18, 2018 72.5 0.25 0.40
DG 180518P00075000 P May 18, 2018 75.0 0.35 0.45
DG 180518P00077500 P May 18, 2018 77.5 0.45 0.60
DG 180518P00080000 P May 18, 2018 80.0 0.60 0.70
DG 180518P00082500 P May 18, 2018 82.5 0.80 1.00
DG 180518P00085000 P May 18, 2018 85.0 1.10 1.25
DG 180518P00087500 P May 18, 2018 87.5 1.45 1.60
DG 180518P00090000 P May 18, 2018 90.0 1.90 2.05
DG 180518P00092500 P May 18, 2018 92.5 2.35 2.70
DG 180518P00095000 P May 18, 2018 95.0 3.10 3.40
DG 180518P00097500 P May 18, 2018 97.5 4.00 4.30
DG 180518P00100000 P May 18, 2018 100.0 5.10 5.40
DG 180518P00105000 P May 18, 2018 105.0 7.70 8.00
DG 180518P00110000 P May 18, 2018 110.0 11.00 11.50
DG 180518P00115000 P May 18, 2018 115.0 15.00 15.40
DG 180817C00055000 C Aug 17, 2018 55.0 44.10 48.60
DG 180817C00060000 C Aug 17, 2018 60.0 39.30 44.00
DG 180817C00065000 C Aug 17, 2018 65.0 34.50 39.00
DG 180817C00070000 C Aug 17, 2018 70.0 30.10 33.10
DG 180817C00075000 C Aug 17, 2018 75.0 25.60 29.20
DG 180817C00080000 C Aug 17, 2018 80.0 22.70 23.40
DG 180817C00082500 C Aug 17, 2018 82.5 20.60 21.00
DG 180817C00085000 C Aug 17, 2018 85.0 18.60 19.10
DG 180817C00087500 C Aug 17, 2018 87.5 16.60 17.00
DG 180817C00090000 C Aug 17, 2018 90.0 14.80 15.20
DG 180817C00092500 C Aug 17, 2018 92.5 13.00 13.40
DG 180817C00095000 C Aug 17, 2018 95.0 11.30 11.80
DG 180817C00097500 C Aug 17, 2018 97.5 9.80 10.20
DG 180817C00100000 C Aug 17, 2018 100.0 8.40 8.80
DG 180817C00105000 C Aug 17, 2018 105.0 6.10 6.40
DG 180817C00110000 C Aug 17, 2018 110.0 4.20 4.50
DG 180817C00115000 C Aug 17, 2018 115.0 2.85 3.10
DG 180817C00120000 C Aug 17, 2018 120.0 1.90 2.10
DG 180817C00125000 C Aug 17, 2018 125.0 1.20 1.40
DG 180817P00055000 P Aug 17, 2018 55.0 0.15 0.30
DG 180817P00060000 P Aug 17, 2018 60.0 0.25 0.40
DG 180817P00065000 P Aug 17, 2018 65.0 0.40 0.55
DG 180817P00070000 P Aug 17, 2018 70.0 0.60 0.75
DG 180817P00075000 P Aug 17, 2018 75.0 0.95 1.10
DG 180817P00080000 P Aug 17, 2018 80.0 1.50 1.65
DG 180817P00082500 P Aug 17, 2018 82.5 1.85 2.00
DG 180817P00085000 P Aug 17, 2018 85.0 2.20 2.45
DG 180817P00087500 P Aug 17, 2018 87.5 2.70 2.95
DG 180817P00090000 P Aug 17, 2018 90.0 3.30 3.60
DG 180817P00092500 P Aug 17, 2018 92.5 4.00 4.30
DG 180817P00095000 P Aug 17, 2018 95.0 4.90 5.10
DG 180817P00097500 P Aug 17, 2018 97.5 5.80 6.10
DG 180817P00100000 P Aug 17, 2018 100.0 6.90 7.20
DG 180817P00105000 P Aug 17, 2018 105.0 9.50 9.80
DG 180817P00110000 P Aug 17, 2018 110.0 12.50 13.00
DG 180817P00115000 P Aug 17, 2018 115.0 16.20 16.60
DG 180817P00120000 P Aug 17, 2018 120.0 20.20 20.60
DG 180817P00125000 P Aug 17, 2018 125.0 24.60 25.80
DG 190118C00035000 C Jan 18, 2019 35.0 64.00 68.50
DG 190118C00037500 C Jan 18, 2019 37.5 61.30 66.00
DG 190118C00040000 C Jan 18, 2019 40.0 59.00 63.80
DG 190118C00042500 C Jan 18, 2019 42.5 56.50 61.40
DG 190118C00045000 C Jan 18, 2019 45.0 54.10 59.00
DG 190118C00047500 C Jan 18, 2019 47.5 51.70 56.50
DG 190118C00050000 C Jan 18, 2019 50.0 49.50 54.00
DG 190118C00055000 C Jan 18, 2019 55.0 44.70 49.40
DG 190118C00060000 C Jan 18, 2019 60.0 41.00 43.40
DG 190118C00062500 C Jan 18, 2019 62.5 38.50 40.80
DG 190118C00065000 C Jan 18, 2019 65.0 35.70 39.50
DG 190118C00067500 C Jan 18, 2019 67.5 34.80 36.30
DG 190118C00070000 C Jan 18, 2019 70.0 31.20 35.50
DG 190118C00072500 C Jan 18, 2019 72.5 30.50 32.20
DG 190118C00075000 C Jan 18, 2019 75.0 28.70 29.70
DG 190118C00077500 C Jan 18, 2019 77.5 26.60 27.80
DG 190118C00080000 C Jan 18, 2019 80.0 24.50 25.50
DG 190118C00082500 C Jan 18, 2019 82.5 22.60 23.70
DG 190118C00085000 C Jan 18, 2019 85.0 20.80 21.60
DG 190118C00087500 C Jan 18, 2019 87.5 19.00 19.90
DG 190118C00090000 C Jan 18, 2019 90.0 17.30 18.10
DG 190118C00092500 C Jan 18, 2019 92.5 15.60 16.80
DG 190118C00095000 C Jan 18, 2019 95.0 14.10 15.80
DG 190118C00097500 C Jan 18, 2019 97.5 12.60 13.60
DG 190118C00100000 C Jan 18, 2019 100.0 11.20 12.10
DG 190118C00105000 C Jan 18, 2019 105.0 9.20 9.50
DG 190118C00110000 C Jan 18, 2019 110.0 7.00 7.40
DG 190118C00115000 C Jan 18, 2019 115.0 5.30 5.80
DG 190118C00120000 C Jan 18, 2019 120.0 4.00 4.40
DG 190118C00125000 C Jan 18, 2019 125.0 2.95 3.30
DG 190118C00130000 C Jan 18, 2019 130.0 2.15 2.45
DG 190118C00135000 C Jan 18, 2019 135.0 1.55 1.85
DG 190118C00140000 C Jan 18, 2019 140.0 1.20 1.40
DG 190118P00035000 P Jan 18, 2019 35.0 0.10 0.25
DG 190118P00037500 P Jan 18, 2019 37.5 0.15 0.30
DG 190118P00040000 P Jan 18, 2019 40.0 0.20 0.35
DG 190118P00042500 P Jan 18, 2019 42.5 0.25 0.45
DG 190118P00045000 P Jan 18, 2019 45.0 0.35 0.50
DG 190118P00047500 P Jan 18, 2019 47.5 0.35 0.55
DG 190118P00050000 P Jan 18, 2019 50.0 0.45 0.60
DG 190118P00055000 P Jan 18, 2019 55.0 0.60 0.80
DG 190118P00060000 P Jan 18, 2019 60.0 0.85 1.05
DG 190118P00062500 P Jan 18, 2019 62.5 1.00 1.25
DG 190118P00065000 P Jan 18, 2019 65.0 1.25 1.35
DG 190118P00067500 P Jan 18, 2019 67.5 1.40 1.65
DG 190118P00070000 P Jan 18, 2019 70.0 1.55 1.85
DG 190118P00072500 P Jan 18, 2019 72.5 2.00 2.20
DG 190118P00075000 P Jan 18, 2019 75.0 2.35 2.50
DG 190118P00077500 P Jan 18, 2019 77.5 2.75 2.85
DG 190118P00080000 P Jan 18, 2019 80.0 3.20 3.30
DG 190118P00082500 P Jan 18, 2019 82.5 3.70 3.90
DG 190118P00085000 P Jan 18, 2019 85.0 4.30 4.50
DG 190118P00087500 P Jan 18, 2019 87.5 4.80 5.10
DG 190118P00090000 P Jan 18, 2019 90.0 5.60 5.90
DG 190118P00092500 P Jan 18, 2019 92.5 6.50 6.80
DG 190118P00095000 P Jan 18, 2019 95.0 7.30 7.70
DG 190118P00097500 P Jan 18, 2019 97.5 8.40 8.70
DG 190118P00100000 P Jan 18, 2019 100.0 9.50 10.00
DG 190118P00105000 P Jan 18, 2019 105.0 11.90 12.40
DG 190118P00110000 P Jan 18, 2019 110.0 14.60 15.70
DG 190118P00115000 P Jan 18, 2019 115.0 18.00 18.70
DG 190118P00120000 P Jan 18, 2019 120.0 21.70 22.70
DG 190118P00125000 P Jan 18, 2019 125.0 24.90 26.30
DG 190118P00130000 P Jan 18, 2019 130.0 29.10 30.60
DG 190118P00135000 P Jan 18, 2019 135.0 34.40 35.00
DG 190118P00140000 P Jan 18, 2019 140.0 37.00 41.60
DG 200117C00042500 C Jan 17, 2020 42.5 57.10 61.80
DG 200117C00045000 C Jan 17, 2020 45.0 55.00 59.40
DG 200117C00047500 C Jan 17, 2020 47.5 52.50 57.20
DG 200117C00050000 C Jan 17, 2020 50.0 50.50 55.00
DG 200117C00055000 C Jan 17, 2020 55.0 46.10 50.50
DG 200117C00060000 C Jan 17, 2020 60.0 41.90 46.40
DG 200117C00065000 C Jan 17, 2020 65.0 39.20 41.80
DG 200117C00070000 C Jan 17, 2020 70.0 33.90 36.80
DG 200117C00072500 C Jan 17, 2020 72.5 32.00 35.70
DG 200117C00075000 C Jan 17, 2020 75.0 30.10 33.00
DG 200117C00077500 C Jan 17, 2020 77.5 28.50 32.20
DG 200117C00080000 C Jan 17, 2020 80.0 27.70 29.50
DG 200117C00082500 C Jan 17, 2020 82.5 25.00 27.60
DG 200117C00085000 C Jan 17, 2020 85.0 24.50 26.00
DG 200117C00087500 C Jan 17, 2020 87.5 22.90 24.50
DG 200117C00090000 C Jan 17, 2020 90.0 21.10 23.60
DG 200117C00092500 C Jan 17, 2020 92.5 19.50 22.00
DG 200117C00095000 C Jan 17, 2020 95.0 18.40 20.20
DG 200117C00097500 C Jan 17, 2020 97.5 17.10 19.10
DG 200117C00100000 C Jan 17, 2020 100.0 16.00 17.20
DG 200117C00105000 C Jan 17, 2020 105.0 13.60 15.50
DG 200117C00110000 C Jan 17, 2020 110.0 11.90 12.60
DG 200117C00115000 C Jan 17, 2020 115.0 10.00 11.20
DG 200117C00120000 C Jan 17, 2020 120.0 8.40 9.50
DG 200117C00125000 C Jan 17, 2020 125.0 7.00 7.80
DG 200117C00130000 C Jan 17, 2020 130.0 5.80 6.50
DG 200117C00135000 C Jan 17, 2020 135.0 4.80 5.40
DG 200117C00140000 C Jan 17, 2020 140.0 3.90 4.70
DG 200117P00042500 P Jan 17, 2020 42.5 0.70 1.15
DG 200117P00045000 P Jan 17, 2020 45.0 0.75 1.60
DG 200117P00047500 P Jan 17, 2020 47.5 1.00 1.60
DG 200117P00050000 P Jan 17, 2020 50.0 1.20 1.70
DG 200117P00055000 P Jan 17, 2020 55.0 1.55 2.30
DG 200117P00060000 P Jan 17, 2020 60.0 2.05 2.60
DG 200117P00065000 P Jan 17, 2020 65.0 2.75 3.10
DG 200117P00070000 P Jan 17, 2020 70.0 3.50 3.90
DG 200117P00072500 P Jan 17, 2020 72.5 4.00 4.30
DG 200117P00075000 P Jan 17, 2020 75.0 4.60 4.90
DG 200117P00077500 P Jan 17, 2020 77.5 5.10 5.40
DG 200117P00080000 P Jan 17, 2020 80.0 5.50 6.10
DG 200117P00082500 P Jan 17, 2020 82.5 6.20 6.80
DG 200117P00085000 P Jan 17, 2020 85.0 7.20 7.60
DG 200117P00087500 P Jan 17, 2020 87.5 8.00 8.40
DG 200117P00090000 P Jan 17, 2020 90.0 8.60 9.20
DG 200117P00092500 P Jan 17, 2020 92.5 9.60 10.20
DG 200117P00095000 P Jan 17, 2020 95.0 10.80 11.20
DG 200117P00097500 P Jan 17, 2020 97.5 11.80 12.30
DG 200117P00100000 P Jan 17, 2020 100.0 12.60 13.60
DG 200117P00105000 P Jan 17, 2020 105.0 15.50 16.00
DG 200117P00110000 P Jan 17, 2020 110.0 18.30 18.90
DG 200117P00115000 P Jan 17, 2020 115.0 20.70 23.00
DG 200117P00120000 P Jan 17, 2020 120.0 24.00 26.40
DG 200117P00125000 P Jan 17, 2020 125.0 27.70 29.50
DG 200117P00130000 P Jan 17, 2020 130.0 31.90 33.30
DG 200117P00135000 P Jan 17, 2020 135.0 35.70 37.40
DG 200117P00140000 P Jan 17, 2020 140.0 39.50 42.50
OPRA data is delayed 15 minutes.