Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 170929C00060000 C 09/29/17 60.0 17.50 18.20
DG 170929C00065000 C 09/29/17 65.0 12.50 13.50
DG 170929C00065500 C 09/29/17 65.5 10.10 13.90
DG 170929C00066000 C 09/29/17 66.0 11.30 13.10
DG 170929C00066500 C 09/29/17 66.5 9.10 12.60
DG 170929C00067000 C 09/29/17 67.0 10.20 11.90
DG 170929C00067500 C 09/29/17 67.5 10.00 11.30
DG 170929C00068000 C 09/29/17 68.0 9.60 10.20
DG 170929C00068500 C 09/29/17 68.5 9.00 10.40
DG 170929C00069000 C 09/29/17 69.0 8.40 9.10
DG 170929C00069500 C 09/29/17 69.5 7.90 8.50
DG 170929C00070000 C 09/29/17 70.0 7.60 7.90
DG 170929C00070500 C 09/29/17 70.5 7.10 7.40
DG 170929C00071000 C 09/29/17 71.0 6.60 6.90
DG 170929C00071500 C 09/29/17 71.5 6.10 6.40
DG 170929C00072000 C 09/29/17 72.0 5.60 5.90
DG 170929C00072500 C 09/29/17 72.5 5.10 5.40
DG 170929C00073000 C 09/29/17 73.0 4.60 4.90
DG 170929C00073500 C 09/29/17 73.5 4.10 4.50
DG 170929C00074000 C 09/29/17 74.0 3.40 4.10
DG 170929C00074500 C 09/29/17 74.5 3.00 3.50
DG 170929C00075000 C 09/29/17 75.0 2.75 3.00
DG 170929C00075500 C 09/29/17 75.5 2.30 2.60
DG 170929C00076000 C 09/29/17 76.0 1.85 2.20
DG 170929C00076500 C 09/29/17 76.5 1.40 1.65
DG 170929C00077000 C 09/29/17 77.0 1.10 1.30
DG 170929C00077500 C 09/29/17 77.5 0.85 0.95
DG 170929C00078000 C 09/29/17 78.0 0.60 0.70
DG 170929C00078500 C 09/29/17 78.5 0.35 0.55
DG 170929C00079000 C 09/29/17 79.0 0.25 0.40
DG 170929C00079500 C 09/29/17 79.5 0.10 0.25
DG 170929C00080000 C 09/29/17 80.0 0.05 0.20
DG 170929C00080500 C 09/29/17 80.5 0.00 0.15
DG 170929C00081000 C 09/29/17 81.0 0.00 0.10
DG 170929C00081500 C 09/29/17 81.5 0.00 0.05
DG 170929C00082000 C 09/29/17 82.0 0.00 0.05
DG 170929C00082500 C 09/29/17 82.5 0.00 0.05
DG 170929C00083000 C 09/29/17 83.0 0.00 0.05
DG 170929C00083500 C 09/29/17 83.5 0.00 0.05
DG 170929C00084000 C 09/29/17 84.0 0.00 0.05
DG 170929C00085000 C 09/29/17 85.0 0.00 0.05
DG 170929C00086000 C 09/29/17 86.0 0.00 0.05
DG 170929C00087000 C 09/29/17 87.0 0.00 0.05
DG 170929C00088000 C 09/29/17 88.0 0.00 0.05
DG 170929C00090000 C 09/29/17 90.0 0.00 0.05
DG 170929P00060000 P 09/29/17 60.0 0.00 0.05
DG 170929P00065000 P 09/29/17 65.0 0.00 0.05
DG 170929P00065500 P 09/29/17 65.5 0.00 0.05
DG 170929P00066000 P 09/29/17 66.0 0.00 0.05
DG 170929P00066500 P 09/29/17 66.5 0.00 0.05
DG 170929P00067000 P 09/29/17 67.0 0.00 0.05
DG 170929P00067500 P 09/29/17 67.5 0.00 0.05
DG 170929P00068000 P 09/29/17 68.0 0.00 0.05
DG 170929P00068500 P 09/29/17 68.5 0.00 0.05
DG 170929P00069000 P 09/29/17 69.0 0.00 0.05
DG 170929P00069500 P 09/29/17 69.5 0.00 0.05
DG 170929P00070000 P 09/29/17 70.0 0.00 0.05
DG 170929P00070500 P 09/29/17 70.5 0.00 0.05
DG 170929P00071000 P 09/29/17 71.0 0.00 0.05
DG 170929P00071500 P 09/29/17 71.5 0.00 0.05
DG 170929P00072000 P 09/29/17 72.0 0.00 0.10
DG 170929P00072500 P 09/29/17 72.5 0.00 0.10
DG 170929P00073000 P 09/29/17 73.0 0.00 0.10
DG 170929P00073500 P 09/29/17 73.5 0.00 0.10
DG 170929P00074000 P 09/29/17 74.0 0.00 0.15
DG 170929P00074500 P 09/29/17 74.5 0.05 0.15
DG 170929P00075000 P 09/29/17 75.0 0.10 0.20
DG 170929P00075500 P 09/29/17 75.5 0.15 0.25
DG 170929P00076000 P 09/29/17 76.0 0.25 0.35
DG 170929P00076500 P 09/29/17 76.5 0.35 0.45
DG 170929P00077000 P 09/29/17 77.0 0.50 0.60
DG 170929P00077500 P 09/29/17 77.5 0.65 0.80
DG 170929P00078000 P 09/29/17 78.0 0.90 1.05
DG 170929P00078500 P 09/29/17 78.5 1.25 1.35
DG 170929P00079000 P 09/29/17 79.0 1.50 2.05
DG 170929P00079500 P 09/29/17 79.5 1.85 2.30
DG 170929P00080000 P 09/29/17 80.0 2.30 2.80
DG 170929P00080500 P 09/29/17 80.5 2.75 3.10
DG 170929P00081000 P 09/29/17 81.0 3.20 3.70
DG 170929P00081500 P 09/29/17 81.5 3.70 4.10
DG 170929P00082000 P 09/29/17 82.0 4.10 4.80
DG 170929P00082500 P 09/29/17 82.5 4.70 5.10
DG 170929P00083000 P 09/29/17 83.0 5.10 5.70
DG 170929P00083500 P 09/29/17 83.5 5.60 6.50
DG 170929P00084000 P 09/29/17 84.0 6.20 6.80
DG 170929P00085000 P 09/29/17 85.0 7.20 7.90
DG 170929P00086000 P 09/29/17 86.0 8.10 9.20
DG 170929P00087000 P 09/29/17 87.0 9.10 10.20
DG 170929P00088000 P 09/29/17 88.0 9.80 11.20
DG 170929P00090000 P 09/29/17 90.0 12.10 12.80
DG 171006C00060000 C 10/06/17 60.0 17.30 18.80
DG 171006C00065000 C 10/06/17 65.0 12.40 14.40
DG 171006C00068500 C 10/06/17 68.5 9.10 10.50
DG 171006C00069000 C 10/06/17 69.0 8.50 10.40
DG 171006C00069500 C 10/06/17 69.5 8.10 8.50
DG 171006C00070000 C 10/06/17 70.0 7.60 8.00
DG 171006C00070500 C 10/06/17 70.5 7.10 7.60
DG 171006C00071000 C 10/06/17 71.0 6.50 7.40
DG 171006C00071500 C 10/06/17 71.5 6.20 6.60
DG 171006C00072000 C 10/06/17 72.0 5.60 6.10
DG 171006C00072500 C 10/06/17 72.5 5.20 5.80
DG 171006C00073000 C 10/06/17 73.0 4.60 5.30
DG 171006C00073500 C 10/06/17 73.5 4.20 4.70
DG 171006C00074000 C 10/06/17 74.0 3.80 4.10
DG 171006C00074500 C 10/06/17 74.5 3.30 3.60
DG 171006C00075000 C 10/06/17 75.0 2.90 3.30
DG 171006C00075500 C 10/06/17 75.5 2.45 2.80
DG 171006C00076000 C 10/06/17 76.0 2.15 2.45
DG 171006C00076500 C 10/06/17 76.5 1.75 2.10
DG 171006C00077000 C 10/06/17 77.0 1.40 1.70
DG 171006C00077500 C 10/06/17 77.5 1.15 1.35
DG 171006C00078000 C 10/06/17 78.0 0.90 1.15
DG 171006C00078500 C 10/06/17 78.5 0.70 0.95
DG 171006C00079000 C 10/06/17 79.0 0.40 0.70
DG 171006C00079500 C 10/06/17 79.5 0.35 0.60
DG 171006C00080000 C 10/06/17 80.0 0.25 0.55
DG 171006C00080500 C 10/06/17 80.5 0.15 0.35
DG 171006C00081000 C 10/06/17 81.0 0.10 0.25
DG 171006C00081500 C 10/06/17 81.5 0.05 0.20
DG 171006C00082000 C 10/06/17 82.0 0.00 0.15
DG 171006C00082500 C 10/06/17 82.5 0.00 0.10
DG 171006C00083500 C 10/06/17 83.5 0.00 0.10
DG 171006C00085000 C 10/06/17 85.0 0.00 0.05
DG 171006C00090000 C 10/06/17 90.0 0.00 0.05
DG 171006P00060000 P 10/06/17 60.0 0.00 0.05
DG 171006P00065000 P 10/06/17 65.0 0.00 0.05
DG 171006P00068500 P 10/06/17 68.5 0.00 0.05
DG 171006P00069000 P 10/06/17 69.0 0.00 0.05
DG 171006P00069500 P 10/06/17 69.5 0.00 0.10
DG 171006P00070000 P 10/06/17 70.0 0.00 0.10
DG 171006P00070500 P 10/06/17 70.5 0.00 0.10
DG 171006P00071000 P 10/06/17 71.0 0.00 0.10
DG 171006P00071500 P 10/06/17 71.5 0.05 0.15
DG 171006P00072000 P 10/06/17 72.0 0.05 0.15
DG 171006P00072500 P 10/06/17 72.5 0.10 0.20
DG 171006P00073000 P 10/06/17 73.0 0.10 0.25
DG 171006P00073500 P 10/06/17 73.5 0.15 0.30
DG 171006P00074000 P 10/06/17 74.0 0.20 0.35
DG 171006P00074500 P 10/06/17 74.5 0.25 0.40
DG 171006P00075000 P 10/06/17 75.0 0.30 0.70
DG 171006P00075500 P 10/06/17 75.5 0.45 0.65
DG 171006P00076000 P 10/06/17 76.0 0.55 0.70
DG 171006P00076500 P 10/06/17 76.5 0.70 0.95
DG 171006P00077000 P 10/06/17 77.0 0.90 1.05
DG 171006P00077500 P 10/06/17 77.5 1.15 1.35
DG 171006P00078000 P 10/06/17 78.0 1.40 1.55
DG 171006P00078500 P 10/06/17 78.5 1.65 1.95
DG 171006P00079000 P 10/06/17 79.0 1.90 2.20
DG 171006P00079500 P 10/06/17 79.5 2.25 2.80
DG 171006P00080000 P 10/06/17 80.0 2.65 3.10
DG 171006P00080500 P 10/06/17 80.5 2.95 3.80
DG 171006P00081000 P 10/06/17 81.0 3.50 4.30
DG 171006P00081500 P 10/06/17 81.5 3.90 4.60
DG 171006P00082000 P 10/06/17 82.0 4.50 5.00
DG 171006P00082500 P 10/06/17 82.5 4.90 5.50
DG 171006P00083500 P 10/06/17 83.5 5.80 6.50
DG 171006P00085000 P 10/06/17 85.0 7.20 7.90
DG 171006P00090000 P 10/06/17 90.0 12.30 13.20
DG 171013C00060000 C 10/13/17 60.0 16.50 19.50
DG 171013C00065000 C 10/13/17 65.0 12.60 14.20
DG 171013C00068500 C 10/13/17 68.5 9.10 9.70
DG 171013C00069500 C 10/13/17 69.5 8.00 8.70
DG 171013C00070000 C 10/13/17 70.0 7.50 9.50
DG 171013C00070500 C 10/13/17 70.5 7.10 7.70
DG 171013C00071000 C 10/13/17 71.0 6.60 7.50
DG 171013C00071500 C 10/13/17 71.5 6.20 6.90
DG 171013C00072000 C 10/13/17 72.0 5.60 6.20
DG 171013C00072500 C 10/13/17 72.5 5.10 5.70
DG 171013C00073000 C 10/13/17 73.0 4.80 5.60
DG 171013C00073500 C 10/13/17 73.5 4.30 4.80
DG 171013C00074000 C 10/13/17 74.0 3.80 4.30
DG 171013C00074500 C 10/13/17 74.5 3.20 4.10
DG 171013C00075000 C 10/13/17 75.0 3.00 3.80
DG 171013C00075500 C 10/13/17 75.5 2.75 3.00
DG 171013C00076000 C 10/13/17 76.0 2.40 2.70
DG 171013C00076500 C 10/13/17 76.5 2.05 2.20
DG 171013C00077000 C 10/13/17 77.0 1.75 1.85
DG 171013C00077500 C 10/13/17 77.5 1.45 1.60
DG 171013C00078000 C 10/13/17 78.0 1.15 1.35
DG 171013C00078500 C 10/13/17 78.5 0.95 1.10
DG 171013C00079000 C 10/13/17 79.0 0.80 0.90
DG 171013C00079500 C 10/13/17 79.5 0.60 0.75
DG 171013C00080000 C 10/13/17 80.0 0.50 0.70
DG 171013C00080500 C 10/13/17 80.5 0.35 0.55
DG 171013C00081000 C 10/13/17 81.0 0.25 0.45
DG 171013C00081500 C 10/13/17 81.5 0.20 0.40
DG 171013C00082000 C 10/13/17 82.0 0.15 0.25
DG 171013C00082500 C 10/13/17 82.5 0.10 0.20
DG 171013C00083000 C 10/13/17 83.0 0.05 0.15
DG 171013C00083500 C 10/13/17 83.5 0.00 0.15
DG 171013C00085000 C 10/13/17 85.0 0.00 0.10
DG 171013C00090000 C 10/13/17 90.0 0.00 0.05
DG 171013P00060000 P 10/13/17 60.0 0.00 0.10
DG 171013P00065000 P 10/13/17 65.0 0.00 0.10
DG 171013P00068500 P 10/13/17 68.5 0.00 0.15
DG 171013P00069500 P 10/13/17 69.5 0.05 0.15
DG 171013P00070000 P 10/13/17 70.0 0.05 0.15
DG 171013P00070500 P 10/13/17 70.5 0.05 0.20
DG 171013P00071000 P 10/13/17 71.0 0.10 0.20
DG 171013P00071500 P 10/13/17 71.5 0.10 0.25
DG 171013P00072000 P 10/13/17 72.0 0.15 0.30
DG 171013P00072500 P 10/13/17 72.5 0.20 0.35
DG 171013P00073000 P 10/13/17 73.0 0.25 0.40
DG 171013P00073500 P 10/13/17 73.5 0.30 0.50
DG 171013P00074000 P 10/13/17 74.0 0.35 0.55
DG 171013P00074500 P 10/13/17 74.5 0.45 0.65
DG 171013P00075000 P 10/13/17 75.0 0.55 1.00
DG 171013P00075500 P 10/13/17 75.5 0.65 0.90
DG 171013P00076000 P 10/13/17 76.0 0.80 1.20
DG 171013P00076500 P 10/13/17 76.5 1.00 1.15
DG 171013P00077000 P 10/13/17 77.0 1.20 1.35
DG 171013P00077500 P 10/13/17 77.5 1.40 1.65
DG 171013P00078000 P 10/13/17 78.0 1.65 1.85
DG 171013P00078500 P 10/13/17 78.5 1.95 2.35
DG 171013P00079000 P 10/13/17 79.0 2.25 2.45
DG 171013P00079500 P 10/13/17 79.5 2.60 2.90
DG 171013P00080000 P 10/13/17 80.0 2.80 3.30
DG 171013P00080500 P 10/13/17 80.5 3.20 3.80
DG 171013P00081000 P 10/13/17 81.0 3.70 4.10
DG 171013P00081500 P 10/13/17 81.5 4.00 4.60
DG 171013P00082000 P 10/13/17 82.0 4.50 4.90
DG 171013P00082500 P 10/13/17 82.5 4.90 5.60
DG 171013P00083000 P 10/13/17 83.0 5.40 6.00
DG 171013P00083500 P 10/13/17 83.5 5.90 7.40
DG 171013P00085000 P 10/13/17 85.0 7.40 8.00
DG 171013P00090000 P 10/13/17 90.0 12.20 13.00
DG 171020C00060000 C 10/20/17 60.0 17.60 18.00
DG 171020C00065000 C 10/20/17 65.0 12.60 12.90
DG 171020C00066000 C 10/20/17 66.0 11.60 11.90
DG 171020C00067000 C 10/20/17 67.0 10.60 10.90
DG 171020C00067500 C 10/20/17 67.5 10.10 10.40
DG 171020C00068000 C 10/20/17 68.0 9.60 9.90
DG 171020C00068500 C 10/20/17 68.5 9.00 9.40
DG 171020C00069000 C 10/20/17 69.0 8.60 8.90
DG 171020C00069500 C 10/20/17 69.5 8.10 8.50
DG 171020C00070000 C 10/20/17 70.0 7.70 8.00
DG 171020C00070500 C 10/20/17 70.5 7.20 7.60
DG 171020C00071000 C 10/20/17 71.0 6.40 7.00
DG 171020C00071500 C 10/20/17 71.5 5.80 7.00
DG 171020C00072000 C 10/20/17 72.0 5.80 6.10
DG 171020C00072500 C 10/20/17 72.5 5.30 5.60
DG 171020C00073000 C 10/20/17 73.0 4.90 5.20
DG 171020C00073500 C 10/20/17 73.5 4.50 4.80
DG 171020C00074000 C 10/20/17 74.0 4.00 4.30
DG 171020C00074500 C 10/20/17 74.5 3.60 3.90
DG 171020C00075000 C 10/20/17 75.0 3.30 3.50
DG 171020C00075500 C 10/20/17 75.5 2.80 3.20
DG 171020C00076000 C 10/20/17 76.0 2.60 2.70
DG 171020C00076500 C 10/20/17 76.5 2.15 2.40
DG 171020C00077000 C 10/20/17 77.0 1.95 2.10
DG 171020C00077500 C 10/20/17 77.5 1.70 1.80
DG 171020C00078000 C 10/20/17 78.0 1.45 1.55
DG 171020C00078500 C 10/20/17 78.5 1.20 1.35
DG 171020C00079000 C 10/20/17 79.0 0.90 1.20
DG 171020C00079500 C 10/20/17 79.5 0.85 0.95
DG 171020C00080000 C 10/20/17 80.0 0.70 0.85
DG 171020C00080500 C 10/20/17 80.5 0.55 0.65
DG 171020C00081000 C 10/20/17 81.0 0.45 0.55
DG 171020C00081500 C 10/20/17 81.5 0.35 0.45
DG 171020C00082000 C 10/20/17 82.0 0.25 0.40
DG 171020C00082500 C 10/20/17 82.5 0.20 0.30
DG 171020C00083000 C 10/20/17 83.0 0.15 0.20
DG 171020C00083500 C 10/20/17 83.5 0.10 0.25
DG 171020C00084000 C 10/20/17 84.0 0.05 0.20
DG 171020C00085000 C 10/20/17 85.0 0.05 0.10
DG 171020C00086000 C 10/20/17 86.0 0.00 0.10
DG 171020C00087000 C 10/20/17 87.0 0.00 0.05
DG 171020C00088000 C 10/20/17 88.0 0.00 0.05
DG 171020C00090000 C 10/20/17 90.0 0.00 0.05
DG 171020C00095000 C 10/20/17 95.0 0.00 0.05
DG 171020C00100000 C 10/20/17 100.0 0.00 0.05
DG 171020C00105000 C 10/20/17 105.0 0.00 0.05
DG 171020C00110000 C 10/20/17 110.0 0.00 0.05
DG 171020P00060000 P 10/20/17 60.0 0.00 0.05
DG 171020P00065000 P 10/20/17 65.0 0.00 0.10
DG 171020P00066000 P 10/20/17 66.0 0.00 0.10
DG 171020P00067000 P 10/20/17 67.0 0.00 0.15
DG 171020P00067500 P 10/20/17 67.5 0.05 0.15
DG 171020P00068000 P 10/20/17 68.0 0.05 0.15
DG 171020P00068500 P 10/20/17 68.5 0.05 0.15
DG 171020P00069000 P 10/20/17 69.0 0.10 0.20
DG 171020P00069500 P 10/20/17 69.5 0.10 0.20
DG 171020P00070000 P 10/20/17 70.0 0.15 0.25
DG 171020P00070500 P 10/20/17 70.5 0.15 0.25
DG 171020P00071000 P 10/20/17 71.0 0.20 0.30
DG 171020P00071500 P 10/20/17 71.5 0.20 0.35
DG 171020P00072000 P 10/20/17 72.0 0.25 0.40
DG 171020P00072500 P 10/20/17 72.5 0.30 0.45
DG 171020P00073000 P 10/20/17 73.0 0.40 0.55
DG 171020P00073500 P 10/20/17 73.5 0.45 0.60
DG 171020P00074000 P 10/20/17 74.0 0.55 0.65
DG 171020P00074500 P 10/20/17 74.5 0.65 0.80
DG 171020P00075000 P 10/20/17 75.0 0.75 0.90
DG 171020P00075500 P 10/20/17 75.5 0.90 1.05
DG 171020P00076000 P 10/20/17 76.0 1.10 1.20
DG 171020P00076500 P 10/20/17 76.5 1.25 1.40
DG 171020P00077000 P 10/20/17 77.0 1.45 1.60
DG 171020P00077500 P 10/20/17 77.5 1.70 1.85
DG 171020P00078000 P 10/20/17 78.0 1.95 2.05
DG 171020P00078500 P 10/20/17 78.5 2.20 2.35
DG 171020P00079000 P 10/20/17 79.0 2.50 2.65
DG 171020P00079500 P 10/20/17 79.5 2.85 3.00
DG 171020P00080000 P 10/20/17 80.0 3.10 3.40
DG 171020P00080500 P 10/20/17 80.5 3.50 3.80
DG 171020P00081000 P 10/20/17 81.0 3.80 4.10
DG 171020P00081500 P 10/20/17 81.5 4.20 4.50
DG 171020P00082000 P 10/20/17 82.0 4.60 5.00
DG 171020P00082500 P 10/20/17 82.5 5.00 5.50
DG 171020P00083000 P 10/20/17 83.0 5.50 5.80
DG 171020P00083500 P 10/20/17 83.5 5.90 6.30
DG 171020P00084000 P 10/20/17 84.0 6.40 6.80
DG 171020P00085000 P 10/20/17 85.0 7.40 7.70
DG 171020P00086000 P 10/20/17 86.0 8.00 8.70
DG 171020P00087000 P 10/20/17 87.0 9.40 9.90
DG 171020P00088000 P 10/20/17 88.0 10.10 11.30
DG 171020P00090000 P 10/20/17 90.0 11.00 14.10
DG 171020P00095000 P 10/20/17 95.0 17.20 18.50
DG 171020P00100000 P 10/20/17 100.0 22.30 23.80
DG 171020P00105000 P 10/20/17 105.0 27.10 28.00
DG 171020P00110000 P 10/20/17 110.0 32.10 33.00
DG 171027C00060000 C 10/27/17 60.0 17.30 18.10
DG 171027C00065000 C 10/27/17 65.0 12.60 12.90
DG 171027C00068500 C 10/27/17 68.5 9.10 9.50
DG 171027C00069000 C 10/27/17 69.0 8.60 9.00
DG 171027C00069500 C 10/27/17 69.5 8.20 8.60
DG 171027C00070000 C 10/27/17 70.0 7.50 8.20
DG 171027C00070500 C 10/27/17 70.5 6.80 7.60
DG 171027C00071000 C 10/27/17 71.0 6.60 7.10
DG 171027C00071500 C 10/27/17 71.5 6.20 6.70
DG 171027C00072000 C 10/27/17 72.0 5.90 6.20
DG 171027C00072500 C 10/27/17 72.5 5.30 5.80
DG 171027C00073000 C 10/27/17 73.0 4.70 5.30
DG 171027C00073500 C 10/27/17 73.5 4.50 5.10
DG 171027C00074000 C 10/27/17 74.0 4.10 4.80
DG 171027C00074500 C 10/27/17 74.5 3.70 4.50
DG 171027C00075000 C 10/27/17 75.0 3.40 3.80
DG 171027C00075500 C 10/27/17 75.5 3.10 3.40
DG 171027C00076000 C 10/27/17 76.0 2.75 2.95
DG 171027C00076500 C 10/27/17 76.5 2.45 2.65
DG 171027C00077000 C 10/27/17 77.0 2.15 2.40
DG 171027C00077500 C 10/27/17 77.5 1.85 2.15
DG 171027C00078000 C 10/27/17 78.0 1.60 2.05
DG 171027C00078500 C 10/27/17 78.5 1.40 1.60
DG 171027C00079000 C 10/27/17 79.0 1.20 1.40
DG 171027C00079500 C 10/27/17 79.5 0.95 1.20
DG 171027C00080000 C 10/27/17 80.0 0.85 1.05
DG 171027C00080500 C 10/27/17 80.5 0.70 0.90
DG 171027C00081000 C 10/27/17 81.0 0.60 0.75
DG 171027C00081500 C 10/27/17 81.5 0.45 0.65
DG 171027C00082000 C 10/27/17 82.0 0.35 0.55
DG 171027C00082500 C 10/27/17 82.5 0.30 0.45
DG 171027C00083500 C 10/27/17 83.5 0.20 0.30
DG 171027C00084000 C 10/27/17 84.0 0.15 0.25
DG 171027C00085000 C 10/27/17 85.0 0.05 0.20
DG 171027C00090000 C 10/27/17 90.0 0.00 0.05
DG 171027P00060000 P 10/27/17 60.0 0.00 0.10
DG 171027P00065000 P 10/27/17 65.0 0.00 0.15
DG 171027P00068500 P 10/27/17 68.5 0.15 0.25
DG 171027P00069000 P 10/27/17 69.0 0.15 0.30
DG 171027P00069500 P 10/27/17 69.5 0.15 0.30
DG 171027P00070000 P 10/27/17 70.0 0.20 0.35
DG 171027P00070500 P 10/27/17 70.5 0.25 0.40
DG 171027P00071000 P 10/27/17 71.0 0.25 0.40
DG 171027P00071500 P 10/27/17 71.5 0.35 0.45
DG 171027P00072000 P 10/27/17 72.0 0.35 0.50
DG 171027P00072500 P 10/27/17 72.5 0.40 0.60
DG 171027P00073000 P 10/27/17 73.0 0.55 0.70
DG 171027P00073500 P 10/27/17 73.5 0.65 0.80
DG 171027P00074000 P 10/27/17 74.0 0.70 0.85
DG 171027P00074500 P 10/27/17 74.5 0.85 1.00
DG 171027P00075000 P 10/27/17 75.0 0.90 1.10
DG 171027P00075500 P 10/27/17 75.5 1.05 1.25
DG 171027P00076000 P 10/27/17 76.0 1.20 1.55
DG 171027P00076500 P 10/27/17 76.5 1.40 1.60
DG 171027P00077000 P 10/27/17 77.0 1.60 2.00
DG 171027P00077500 P 10/27/17 77.5 1.90 2.15
DG 171027P00078000 P 10/27/17 78.0 2.15 2.35
DG 171027P00078500 P 10/27/17 78.5 2.35 2.60
DG 171027P00079000 P 10/27/17 79.0 2.70 2.90
DG 171027P00079500 P 10/27/17 79.5 3.00 3.30
DG 171027P00080000 P 10/27/17 80.0 3.30 3.70
DG 171027P00080500 P 10/27/17 80.5 3.60 3.90
DG 171027P00081000 P 10/27/17 81.0 4.00 4.30
DG 171027P00081500 P 10/27/17 81.5 4.30 4.70
DG 171027P00082000 P 10/27/17 82.0 4.70 5.30
DG 171027P00082500 P 10/27/17 82.5 5.10 5.70
DG 171027P00083500 P 10/27/17 83.5 6.00 6.40
DG 171027P00084000 P 10/27/17 84.0 6.50 6.90
DG 171027P00085000 P 10/27/17 85.0 7.40 7.80
DG 171027P00090000 P 10/27/17 90.0 12.30 12.80
DG 171103C00070000 C 11/03/17 70.0 7.70 8.30
DG 171103C00070500 C 11/03/17 70.5 7.20 7.70
DG 171103C00071000 C 11/03/17 71.0 6.60 7.50
DG 171103C00071500 C 11/03/17 71.5 6.40 7.00
DG 171103C00072000 C 11/03/17 72.0 4.60 6.80
DG 171103C00072500 C 11/03/17 72.5 5.50 6.50
DG 171103C00073000 C 11/03/17 73.0 5.10 5.70
DG 171103C00073500 C 11/03/17 73.5 4.70 5.20
DG 171103C00074000 C 11/03/17 74.0 4.30 5.00
DG 171103C00074500 C 11/03/17 74.5 4.00 4.40
DG 171103C00075000 C 11/03/17 75.0 3.60 4.10
DG 171103C00075500 C 11/03/17 75.5 3.30 3.70
DG 171103C00076000 C 11/03/17 76.0 3.00 3.30
DG 171103C00076500 C 11/03/17 76.5 2.70 3.00
DG 171103C00077000 C 11/03/17 77.0 2.40 2.80
DG 171103C00077500 C 11/03/17 77.5 2.15 2.45
DG 171103C00078000 C 11/03/17 78.0 1.90 2.10
DG 171103C00078500 C 11/03/17 78.5 1.50 1.95
DG 171103C00079000 C 11/03/17 79.0 1.45 1.85
DG 171103C00079500 C 11/03/17 79.5 1.25 1.45
DG 171103C00080000 C 11/03/17 80.0 1.10 1.35
DG 171103C00080500 C 11/03/17 80.5 0.95 1.25
DG 171103C00081000 C 11/03/17 81.0 0.80 1.15
DG 171103C00081500 C 11/03/17 81.5 0.60 0.90
DG 171103C00082000 C 11/03/17 82.0 0.50 0.75
DG 171103C00082500 C 11/03/17 82.5 0.40 0.65
DG 171103C00083000 C 11/03/17 83.0 0.35 0.70
DG 171103C00083500 C 11/03/17 83.5 0.25 0.45
DG 171103C00084000 C 11/03/17 84.0 0.20 0.45
DG 171103P00070000 P 11/03/17 70.0 0.30 0.45
DG 171103P00070500 P 11/03/17 70.5 0.30 0.50
DG 171103P00071000 P 11/03/17 71.0 0.40 0.55
DG 171103P00071500 P 11/03/17 71.5 0.45 0.60
DG 171103P00072000 P 11/03/17 72.0 0.45 0.70
DG 171103P00072500 P 11/03/17 72.5 0.55 0.80
DG 171103P00073000 P 11/03/17 73.0 0.70 0.85
DG 171103P00073500 P 11/03/17 73.5 0.80 1.00
DG 171103P00074000 P 11/03/17 74.0 0.85 1.35
DG 171103P00074500 P 11/03/17 74.5 0.95 1.25
DG 171103P00075000 P 11/03/17 75.0 1.10 1.40
DG 171103P00075500 P 11/03/17 75.5 1.25 1.50
DG 171103P00076000 P 11/03/17 76.0 1.45 1.70
DG 171103P00076500 P 11/03/17 76.5 1.65 1.95
DG 171103P00077000 P 11/03/17 77.0 1.85 2.15
DG 171103P00077500 P 11/03/17 77.5 2.05 2.35
DG 171103P00078000 P 11/03/17 78.0 2.30 2.60
DG 171103P00078500 P 11/03/17 78.5 2.50 3.00
DG 171103P00079000 P 11/03/17 79.0 2.75 3.30
DG 171103P00079500 P 11/03/17 79.5 3.20 3.50
DG 171103P00080000 P 11/03/17 80.0 3.50 3.80
DG 171103P00080500 P 11/03/17 80.5 3.80 4.10
DG 171103P00081000 P 11/03/17 81.0 4.00 4.80
DG 171103P00081500 P 11/03/17 81.5 4.40 4.90
DG 171103P00082000 P 11/03/17 82.0 4.80 6.20
DG 171103P00082500 P 11/03/17 82.5 5.20 6.50
DG 171103P00083000 P 11/03/17 83.0 5.60 6.40
DG 171103P00083500 P 11/03/17 83.5 5.70 6.80
DG 171103P00084000 P 11/03/17 84.0 6.50 7.10
DG 171117C00042500 C 11/17/17 42.5 34.90 35.80
DG 171117C00045000 C 11/17/17 45.0 32.40 33.80
DG 171117C00047500 C 11/17/17 47.5 30.00 30.30
DG 171117C00050000 C 11/17/17 50.0 27.30 28.20
DG 171117C00055000 C 11/17/17 55.0 22.40 23.10
DG 171117C00060000 C 11/17/17 60.0 17.60 17.90
DG 171117C00062500 C 11/17/17 62.5 15.10 15.40
DG 171117C00065000 C 11/17/17 65.0 12.70 13.00
DG 171117C00067500 C 11/17/17 67.5 10.20 10.70
DG 171117C00070000 C 11/17/17 70.0 8.00 8.30
DG 171117C00072500 C 11/17/17 72.5 5.90 6.20
DG 171117C00075000 C 11/17/17 75.0 4.00 4.20
DG 171117C00077500 C 11/17/17 77.5 2.55 2.70
DG 171117C00080000 C 11/17/17 80.0 1.45 1.60
DG 171117C00082500 C 11/17/17 82.5 0.65 0.85
DG 171117C00085000 C 11/17/17 85.0 0.35 0.45
DG 171117C00090000 C 11/17/17 90.0 0.05 0.15
DG 171117C00095000 C 11/17/17 95.0 0.00 0.05
DG 171117C00100000 C 11/17/17 100.0 0.00 0.05
DG 171117C00105000 C 11/17/17 105.0 0.00 0.05
DG 171117P00042500 P 11/17/17 42.5 0.00 0.05
DG 171117P00045000 P 11/17/17 45.0 0.00 0.05
DG 171117P00047500 P 11/17/17 47.5 0.00 0.05
DG 171117P00050000 P 11/17/17 50.0 0.00 0.05
DG 171117P00055000 P 11/17/17 55.0 0.00 0.10
DG 171117P00060000 P 11/17/17 60.0 0.05 0.15
DG 171117P00062500 P 11/17/17 62.5 0.05 0.15
DG 171117P00065000 P 11/17/17 65.0 0.15 0.25
DG 171117P00067500 P 11/17/17 67.5 0.25 0.40
DG 171117P00070000 P 11/17/17 70.0 0.50 0.60
DG 171117P00072500 P 11/17/17 72.5 0.85 0.95
DG 171117P00075000 P 11/17/17 75.0 1.45 1.60
DG 171117P00077500 P 11/17/17 77.5 2.45 2.60
DG 171117P00080000 P 11/17/17 80.0 3.80 4.10
DG 171117P00082500 P 11/17/17 82.5 5.50 5.80
DG 171117P00085000 P 11/17/17 85.0 7.50 7.90
DG 171117P00090000 P 11/17/17 90.0 12.40 12.70
DG 171117P00095000 P 11/17/17 95.0 17.30 18.00
DG 171117P00100000 P 11/17/17 100.0 21.50 24.50
DG 171117P00105000 P 11/17/17 105.0 27.30 27.90
DG 180119C00032500 C 01/19/18 32.5 44.80 45.80
DG 180119C00035000 C 01/19/18 35.0 41.90 44.10
DG 180119C00037500 C 01/19/18 37.5 38.70 41.60
DG 180119C00040000 C 01/19/18 40.0 37.30 37.90
DG 180119C00042500 C 01/19/18 42.5 34.90 35.70
DG 180119C00045000 C 01/19/18 45.0 32.40 33.10
DG 180119C00047500 C 01/19/18 47.5 30.00 30.40
DG 180119C00050000 C 01/19/18 50.0 27.50 28.10
DG 180119C00052500 C 01/19/18 52.5 25.10 25.50
DG 180119C00055000 C 01/19/18 55.0 22.60 23.00
DG 180119C00057500 C 01/19/18 57.5 20.10 20.60
DG 180119C00060000 C 01/19/18 60.0 17.80 18.20
DG 180119C00062500 C 01/19/18 62.5 15.40 15.80
DG 180119C00065000 C 01/19/18 65.0 13.20 13.50
DG 180119C00067500 C 01/19/18 67.5 11.00 11.40
DG 180119C00070000 C 01/19/18 70.0 8.90 9.30
DG 180119C00072500 C 01/19/18 72.5 7.20 7.50
DG 180119C00075000 C 01/19/18 75.0 5.60 5.90
DG 180119C00077500 C 01/19/18 77.5 4.10 4.40
DG 180119C00080000 C 01/19/18 80.0 3.00 3.20
DG 180119C00082500 C 01/19/18 82.5 2.05 2.20
DG 180119C00085000 C 01/19/18 85.0 1.35 1.50
DG 180119C00087500 C 01/19/18 87.5 0.85 1.00
DG 180119C00090000 C 01/19/18 90.0 0.50 0.65
DG 180119C00092500 C 01/19/18 92.5 0.30 0.45
DG 180119C00095000 C 01/19/18 95.0 0.15 0.30
DG 180119C00097500 C 01/19/18 97.5 0.05 0.20
DG 180119C00100000 C 01/19/18 100.0 0.05 0.15
DG 180119C00105000 C 01/19/18 105.0 0.00 0.10
DG 180119C00110000 C 01/19/18 110.0 0.00 0.05
DG 180119C00115000 C 01/19/18 115.0 0.00 0.05
DG 180119C00120000 C 01/19/18 120.0 0.00 0.05
DG 180119C00125000 C 01/19/18 125.0 0.00 0.05
DG 180119C00130000 C 01/19/18 130.0 0.00 0.05
DG 180119C00135000 C 01/19/18 135.0 0.00 0.05
DG 180119C00140000 C 01/19/18 140.0 0.00 0.05
DG 180119P00032500 P 01/19/18 32.5 0.00 0.05
DG 180119P00035000 P 01/19/18 35.0 0.00 0.05
DG 180119P00037500 P 01/19/18 37.5 0.00 0.05
DG 180119P00040000 P 01/19/18 40.0 0.00 0.05
DG 180119P00042500 P 01/19/18 42.5 0.00 0.10
DG 180119P00045000 P 01/19/18 45.0 0.00 0.10
DG 180119P00047500 P 01/19/18 47.5 0.05 0.10
DG 180119P00050000 P 01/19/18 50.0 0.10 0.15
DG 180119P00052500 P 01/19/18 52.5 0.10 0.20
DG 180119P00055000 P 01/19/18 55.0 0.20 0.30
DG 180119P00057500 P 01/19/18 57.5 0.25 0.40
DG 180119P00060000 P 01/19/18 60.0 0.40 0.50
DG 180119P00062500 P 01/19/18 62.5 0.50 0.65
DG 180119P00065000 P 01/19/18 65.0 0.75 0.90
DG 180119P00067500 P 01/19/18 67.5 1.05 1.20
DG 180119P00070000 P 01/19/18 70.0 1.55 1.70
DG 180119P00072500 P 01/19/18 72.5 2.20 2.35
DG 180119P00075000 P 01/19/18 75.0 3.00 3.30
DG 180119P00077500 P 01/19/18 77.5 4.10 4.30
DG 180119P00080000 P 01/19/18 80.0 5.30 5.60
DG 180119P00082500 P 01/19/18 82.5 6.90 7.20
DG 180119P00085000 P 01/19/18 85.0 8.70 9.00
DG 180119P00087500 P 01/19/18 87.5 10.70 11.00
DG 180119P00090000 P 01/19/18 90.0 12.80 13.20
DG 180119P00092500 P 01/19/18 92.5 15.00 15.60
DG 180119P00095000 P 01/19/18 95.0 17.40 17.80
DG 180119P00097500 P 01/19/18 97.5 19.90 20.20
DG 180119P00100000 P 01/19/18 100.0 22.30 22.70
DG 180119P00105000 P 01/19/18 105.0 26.20 29.10
DG 180119P00110000 P 01/19/18 110.0 31.20 34.10
DG 180119P00115000 P 01/19/18 115.0 35.90 39.00
DG 180119P00120000 P 01/19/18 120.0 40.90 44.70
DG 180119P00125000 P 01/19/18 125.0 46.10 49.70
DG 180119P00130000 P 01/19/18 130.0 51.20 54.80
DG 180119P00135000 P 01/19/18 135.0 56.10 59.10
DG 180119P00140000 P 01/19/18 140.0 62.10 63.10
DG 180216C00037500 C 02/16/18 37.5 39.50 41.40
DG 180216C00040000 C 02/16/18 40.0 35.50 39.00
DG 180216C00042500 C 02/16/18 42.5 33.60 36.30
DG 180216C00045000 C 02/16/18 45.0 31.10 34.00
DG 180216C00047500 C 02/16/18 47.5 29.00 31.60
DG 180216C00050000 C 02/16/18 50.0 27.40 27.90
DG 180216C00055000 C 02/16/18 55.0 22.60 23.20
DG 180216C00060000 C 02/16/18 60.0 17.90 18.30
DG 180216C00062500 C 02/16/18 62.5 15.60 16.00
DG 180216C00065000 C 02/16/18 65.0 13.40 13.70
DG 180216C00067500 C 02/16/18 67.5 11.30 11.80
DG 180216C00070000 C 02/16/18 70.0 9.40 9.70
DG 180216C00072500 C 02/16/18 72.5 7.60 7.90
DG 180216C00075000 C 02/16/18 75.0 6.00 6.20
DG 180216C00077500 C 02/16/18 77.5 4.50 4.80
DG 180216C00080000 C 02/16/18 80.0 3.40 3.60
DG 180216C00082500 C 02/16/18 82.5 2.35 2.65
DG 180216C00085000 C 02/16/18 85.0 1.65 1.85
DG 180216C00090000 C 02/16/18 90.0 0.70 0.85
DG 180216C00095000 C 02/16/18 95.0 0.25 0.40
DG 180216C00100000 C 02/16/18 100.0 0.10 0.20
DG 180216C00105000 C 02/16/18 105.0 0.00 0.10
DG 180216C00110000 C 02/16/18 110.0 0.00 0.10
DG 180216P00037500 P 02/16/18 37.5 0.00 0.05
DG 180216P00040000 P 02/16/18 40.0 0.00 0.10
DG 180216P00042500 P 02/16/18 42.5 0.00 0.10
DG 180216P00045000 P 02/16/18 45.0 0.05 0.15
DG 180216P00047500 P 02/16/18 47.5 0.05 0.15
DG 180216P00050000 P 02/16/18 50.0 0.10 0.25
DG 180216P00055000 P 02/16/18 55.0 0.25 0.40
DG 180216P00060000 P 02/16/18 60.0 0.50 0.65
DG 180216P00062500 P 02/16/18 62.5 0.70 0.85
DG 180216P00065000 P 02/16/18 65.0 0.95 1.10
DG 180216P00067500 P 02/16/18 67.5 1.30 1.45
DG 180216P00070000 P 02/16/18 70.0 1.80 2.15
DG 180216P00072500 P 02/16/18 72.5 2.50 2.65
DG 180216P00075000 P 02/16/18 75.0 3.40 3.60
DG 180216P00077500 P 02/16/18 77.5 4.40 4.70
DG 180216P00080000 P 02/16/18 80.0 5.70 6.00
DG 180216P00082500 P 02/16/18 82.5 7.20 7.50
DG 180216P00085000 P 02/16/18 85.0 9.00 9.30
DG 180216P00090000 P 02/16/18 90.0 13.00 13.30
DG 180216P00095000 P 02/16/18 95.0 17.40 18.10
DG 180216P00100000 P 02/16/18 100.0 22.30 22.70
DG 180216P00105000 P 02/16/18 105.0 27.10 28.50
DG 180216P00110000 P 02/16/18 110.0 32.10 33.30
DG 180518C00045000 C 05/18/18 45.0 31.90 33.40
DG 180518C00047500 C 05/18/18 47.5 28.10 32.50
DG 180518C00050000 C 05/18/18 50.0 25.60 30.00
DG 180518C00055000 C 05/18/18 55.0 22.30 24.00
DG 180518C00060000 C 05/18/18 60.0 17.00 19.40
DG 180518C00065000 C 05/18/18 65.0 14.20 14.90
DG 180518C00067500 C 05/18/18 67.5 12.30 12.80
DG 180518C00070000 C 05/18/18 70.0 10.50 10.90
DG 180518C00072500 C 05/18/18 72.5 8.80 9.20
DG 180518C00075000 C 05/18/18 75.0 7.20 7.70
DG 180518C00077500 C 05/18/18 77.5 5.80 6.40
DG 180518C00080000 C 05/18/18 80.0 4.60 5.20
DG 180518C00082500 C 05/18/18 82.5 3.70 4.10
DG 180518C00085000 C 05/18/18 85.0 2.80 3.20
DG 180518C00090000 C 05/18/18 90.0 1.65 1.85
DG 180518C00095000 C 05/18/18 95.0 0.85 1.10
DG 180518C00100000 C 05/18/18 100.0 0.40 0.65
DG 180518C00105000 C 05/18/18 105.0 0.20 0.30
DG 180518C00110000 C 05/18/18 110.0 0.10 0.20
DG 180518P00045000 P 05/18/18 45.0 0.20 0.30
DG 180518P00047500 P 05/18/18 47.5 0.25 0.40
DG 180518P00050000 P 05/18/18 50.0 0.35 0.50
DG 180518P00055000 P 05/18/18 55.0 0.60 0.75
DG 180518P00060000 P 05/18/18 60.0 1.05 1.25
DG 180518P00065000 P 05/18/18 65.0 1.75 1.95
DG 180518P00067500 P 05/18/18 67.5 2.25 2.50
DG 180518P00070000 P 05/18/18 70.0 2.80 3.30
DG 180518P00072500 P 05/18/18 72.5 3.70 4.10
DG 180518P00075000 P 05/18/18 75.0 4.60 5.00
DG 180518P00077500 P 05/18/18 77.5 5.70 6.10
DG 180518P00080000 P 05/18/18 80.0 7.00 7.30
DG 180518P00082500 P 05/18/18 82.5 8.50 8.80
DG 180518P00085000 P 05/18/18 85.0 10.10 10.40
DG 180518P00090000 P 05/18/18 90.0 13.80 14.30
DG 180518P00095000 P 05/18/18 95.0 17.70 18.40
DG 180518P00100000 P 05/18/18 100.0 21.20 24.40
DG 180518P00105000 P 05/18/18 105.0 25.40 29.80
DG 180518P00110000 P 05/18/18 110.0 31.60 33.50
DG 190118C00035000 C 01/18/19 35.0 41.50 45.00
DG 190118C00037500 C 01/18/19 37.5 37.90 42.50
DG 190118C00040000 C 01/18/19 40.0 36.50 39.40
DG 190118C00042500 C 01/18/19 42.5 33.10 37.80
DG 190118C00045000 C 01/18/19 45.0 30.90 35.50
DG 190118C00047500 C 01/18/19 47.5 28.80 31.90
DG 190118C00050000 C 01/18/19 50.0 27.50 29.60
DG 190118C00055000 C 01/18/19 55.0 23.80 24.70
DG 190118C00060000 C 01/18/19 60.0 19.80 20.60
DG 190118C00062500 C 01/18/19 62.5 17.90 19.00
DG 190118C00065000 C 01/18/19 65.0 16.10 16.80
DG 190118C00067500 C 01/18/19 67.5 14.30 15.30
DG 190118C00070000 C 01/18/19 70.0 12.70 13.70
DG 190118C00072500 C 01/18/19 72.5 11.20 11.80
DG 190118C00075000 C 01/18/19 75.0 9.80 10.50
DG 190118C00077500 C 01/18/19 77.5 8.50 9.40
DG 190118C00080000 C 01/18/19 80.0 7.30 7.90
DG 190118C00082500 C 01/18/19 82.5 6.30 7.00
DG 190118C00085000 C 01/18/19 85.0 5.40 6.10
DG 190118C00087500 C 01/18/19 87.5 4.60 4.90
DG 190118C00090000 C 01/18/19 90.0 3.80 4.10
DG 190118C00095000 C 01/18/19 95.0 2.60 3.20
DG 190118C00100000 C 01/18/19 100.0 1.75 2.10
DG 190118C00105000 C 01/18/19 105.0 1.15 1.60
DG 190118C00110000 C 01/18/19 110.0 0.75 1.10
DG 190118C00115000 C 01/18/19 115.0 0.45 0.75
DG 190118P00035000 P 01/18/19 35.0 0.15 0.45
DG 190118P00037500 P 01/18/19 37.5 0.35 0.55
DG 190118P00040000 P 01/18/19 40.0 0.40 0.65
DG 190118P00042500 P 01/18/19 42.5 0.55 0.80
DG 190118P00045000 P 01/18/19 45.0 0.70 0.95
DG 190118P00047500 P 01/18/19 47.5 0.70 1.10
DG 190118P00050000 P 01/18/19 50.0 1.00 1.30
DG 190118P00055000 P 01/18/19 55.0 1.65 1.90
DG 190118P00060000 P 01/18/19 60.0 2.35 2.80
DG 190118P00062500 P 01/18/19 62.5 2.90 3.30
DG 190118P00065000 P 01/18/19 65.0 3.60 3.90
DG 190118P00067500 P 01/18/19 67.5 4.20 4.60
DG 190118P00070000 P 01/18/19 70.0 5.10 5.50
DG 190118P00072500 P 01/18/19 72.5 5.80 6.40
DG 190118P00075000 P 01/18/19 75.0 7.10 7.50
DG 190118P00077500 P 01/18/19 77.5 8.20 8.60
DG 190118P00080000 P 01/18/19 80.0 9.40 9.90
DG 190118P00082500 P 01/18/19 82.5 10.70 11.20
DG 190118P00085000 P 01/18/19 85.0 12.30 12.80
DG 190118P00087500 P 01/18/19 87.5 13.90 14.50
DG 190118P00090000 P 01/18/19 90.0 15.30 16.30
DG 190118P00095000 P 01/18/19 95.0 19.20 20.00
DG 190118P00100000 P 01/18/19 100.0 23.40 24.10
DG 190118P00105000 P 01/18/19 105.0 27.90 28.80
DG 190118P00110000 P 01/18/19 110.0 31.60 35.20
DG 190118P00115000 P 01/18/19 115.0 36.70 38.80

OPRA data is delayed 15 minutes.