Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Dollar General Corporation (DG)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 160701C00060000 C 07/01/16 60.0 32.70 35.60
DG 160701C00065000 C 07/01/16 65.0 26.80 30.60
DG 160701C00070000 C 07/01/16 70.0 21.80 25.50
DG 160701C00072000 C 07/01/16 72.0 19.80 23.30
DG 160701C00073000 C 07/01/16 73.0 18.80 22.60
DG 160701C00074000 C 07/01/16 74.0 17.80 20.60
DG 160701C00075000 C 07/01/16 75.0 16.80 20.60
DG 160701C00076000 C 07/01/16 76.0 15.80 19.60
DG 160701C00076500 C 07/01/16 76.5 15.30 19.10
DG 160701C00077000 C 07/01/16 77.0 14.80 18.60
DG 160701C00077500 C 07/01/16 77.5 14.30 18.10
DG 160701C00078000 C 07/01/16 78.0 13.80 17.60
DG 160701C00078500 C 07/01/16 78.5 13.30 17.00
DG 160701C00079000 C 07/01/16 79.0 12.80 16.50
DG 160701C00079500 C 07/01/16 79.5 12.30 16.20
DG 160701C00080000 C 07/01/16 80.0 11.80 15.50
DG 160701C00080500 C 07/01/16 80.5 11.50 14.00
DG 160701C00081000 C 07/01/16 81.0 11.00 14.40
DG 160701C00081500 C 07/01/16 81.5 10.30 14.00
DG 160701C00082000 C 07/01/16 82.0 9.70 13.60
DG 160701C00082500 C 07/01/16 82.5 9.30 12.90
DG 160701C00083000 C 07/01/16 83.0 9.00 12.30
DG 160701C00083500 C 07/01/16 83.5 8.30 12.00
DG 160701C00084000 C 07/01/16 84.0 8.10 10.30
DG 160701C00084500 C 07/01/16 84.5 7.50 9.70
DG 160701C00085000 C 07/01/16 85.0 7.00 9.20
DG 160701C00085500 C 07/01/16 85.5 6.50 8.70
DG 160701C00086000 C 07/01/16 86.0 6.00 8.20
DG 160701C00086500 C 07/01/16 86.5 5.80 7.70
DG 160701C00087000 C 07/01/16 87.0 6.00 7.20
DG 160701C00087500 C 07/01/16 87.5 4.90 6.70
DG 160701C00088000 C 07/01/16 88.0 4.10 6.80
DG 160701C00088500 C 07/01/16 88.5 4.00 5.70
DG 160701C00089000 C 07/01/16 89.0 3.40 5.70
DG 160701C00089500 C 07/01/16 89.5 3.00 4.70
DG 160701C00090000 C 07/01/16 90.0 3.30 4.20
DG 160701C00090500 C 07/01/16 90.5 2.65 3.90
DG 160701C00091000 C 07/01/16 91.0 2.25 3.30
DG 160701C00091500 C 07/01/16 91.5 1.55 2.70
DG 160701C00092000 C 07/01/16 92.0 1.75 2.10
DG 160701C00092500 C 07/01/16 92.5 1.25 1.70
DG 160701C00093000 C 07/01/16 93.0 0.75 1.20
DG 160701C00093500 C 07/01/16 93.5 0.60 0.80
DG 160701C00094000 C 07/01/16 94.0 0.30 0.45
DG 160701C00094500 C 07/01/16 94.5 0.10 0.25
DG 160701C00095000 C 07/01/16 95.0 0.05 0.15
DG 160701C00095500 C 07/01/16 95.5 0.00 0.50
DG 160701C00096000 C 07/01/16 96.0 0.00 0.25
DG 160701C00097000 C 07/01/16 97.0 0.00 0.25
DG 160701C00098000 C 07/01/16 98.0 0.00 0.20
DG 160701C00099000 C 07/01/16 99.0 0.00 0.20
DG 160701C00100000 C 07/01/16 100.0 0.00 0.50
DG 160701C00101000 C 07/01/16 101.0 0.00 0.20
DG 160701C00102000 C 07/01/16 102.0 0.00 0.20
DG 160701C00103000 C 07/01/16 103.0 0.00 0.20
DG 160701C00104000 C 07/01/16 104.0 0.00 0.20
DG 160701C00105000 C 07/01/16 105.0 0.00 0.20
DG 160701C00106000 C 07/01/16 106.0 0.00 0.20
DG 160701C00110000 C 07/01/16 110.0 0.00 0.15
DG 160701C00115000 C 07/01/16 115.0 0.00 0.15
DG 160701P00060000 P 07/01/16 60.0 0.00 1.40
DG 160701P00065000 P 07/01/16 65.0 0.00 0.45
DG 160701P00070000 P 07/01/16 70.0 0.00 0.20
DG 160701P00072000 P 07/01/16 72.0 0.00 1.75
DG 160701P00073000 P 07/01/16 73.0 0.00 0.20
DG 160701P00074000 P 07/01/16 74.0 0.00 1.40
DG 160701P00075000 P 07/01/16 75.0 0.00 0.50
DG 160701P00076000 P 07/01/16 76.0 0.00 0.50
DG 160701P00076500 P 07/01/16 76.5 0.00 0.50
DG 160701P00077000 P 07/01/16 77.0 0.00 0.20
DG 160701P00077500 P 07/01/16 77.5 0.00 0.25
DG 160701P00078000 P 07/01/16 78.0 0.00 0.05
DG 160701P00078500 P 07/01/16 78.5 0.00 0.50
DG 160701P00079000 P 07/01/16 79.0 0.00 0.50
DG 160701P00079500 P 07/01/16 79.5 0.00 0.20
DG 160701P00080000 P 07/01/16 80.0 0.00 0.20
DG 160701P00080500 P 07/01/16 80.5 0.00 0.20
DG 160701P00081000 P 07/01/16 81.0 0.00 0.50
DG 160701P00081500 P 07/01/16 81.5 0.00 0.50
DG 160701P00082000 P 07/01/16 82.0 0.00 0.20
DG 160701P00082500 P 07/01/16 82.5 0.00 0.20
DG 160701P00083000 P 07/01/16 83.0 0.00 0.40
DG 160701P00083500 P 07/01/16 83.5 0.00 0.50
DG 160701P00084000 P 07/01/16 84.0 0.00 0.45
DG 160701P00084500 P 07/01/16 84.5 0.00 0.40
DG 160701P00085000 P 07/01/16 85.0 0.00 0.35
DG 160701P00085500 P 07/01/16 85.5 0.00 0.50
DG 160701P00086000 P 07/01/16 86.0 0.00 0.20
DG 160701P00086500 P 07/01/16 86.5 0.00 0.50
DG 160701P00087000 P 07/01/16 87.0 0.00 0.50
DG 160701P00087500 P 07/01/16 87.5 0.00 0.50
DG 160701P00088000 P 07/01/16 88.0 0.00 0.30
DG 160701P00088500 P 07/01/16 88.5 0.00 0.20
DG 160701P00089000 P 07/01/16 89.0 0.00 0.25
DG 160701P00089500 P 07/01/16 89.5 0.00 0.40
DG 160701P00090000 P 07/01/16 90.0 0.00 0.25
DG 160701P00090500 P 07/01/16 90.5 0.00 0.25
DG 160701P00091000 P 07/01/16 91.0 0.00 0.25
DG 160701P00091500 P 07/01/16 91.5 0.00 0.25
DG 160701P00092000 P 07/01/16 92.0 0.05 0.10
DG 160701P00092500 P 07/01/16 92.5 0.05 0.20
DG 160701P00093000 P 07/01/16 93.0 0.05 0.15
DG 160701P00093500 P 07/01/16 93.5 0.15 0.30
DG 160701P00094000 P 07/01/16 94.0 0.30 0.50
DG 160701P00094500 P 07/01/16 94.5 0.60 0.95
DG 160701P00095000 P 07/01/16 95.0 0.60 1.80
DG 160701P00095500 P 07/01/16 95.5 0.25 2.40
DG 160701P00096000 P 07/01/16 96.0 1.25 3.10
DG 160701P00097000 P 07/01/16 97.0 2.35 4.00
DG 160701P00098000 P 07/01/16 98.0 3.30 5.00
DG 160701P00099000 P 07/01/16 99.0 3.50 5.80
DG 160701P00100000 P 07/01/16 100.0 5.80 6.50
DG 160701P00101000 P 07/01/16 101.0 5.40 7.90
DG 160701P00102000 P 07/01/16 102.0 6.30 10.10
DG 160701P00103000 P 07/01/16 103.0 7.30 10.00
DG 160701P00104000 P 07/01/16 104.0 8.30 11.00
DG 160701P00105000 P 07/01/16 105.0 9.30 13.10
DG 160701P00106000 P 07/01/16 106.0 10.40 14.10
DG 160701P00110000 P 07/01/16 110.0 14.30 18.30
DG 160701P00115000 P 07/01/16 115.0 20.40 21.50
DG 160708C00072500 C 07/08/16 72.5 19.40 22.30
DG 160708C00074000 C 07/08/16 74.0 17.80 20.60
DG 160708C00075000 C 07/08/16 75.0 16.80 20.60
DG 160708C00076000 C 07/08/16 76.0 16.00 19.50
DG 160708C00076500 C 07/08/16 76.5 15.30 17.90
DG 160708C00077000 C 07/08/16 77.0 14.80 17.60
DG 160708C00077500 C 07/08/16 77.5 14.30 17.10
DG 160708C00078000 C 07/08/16 78.0 13.80 17.40
DG 160708C00078500 C 07/08/16 78.5 13.30 17.00
DG 160708C00079000 C 07/08/16 79.0 12.80 16.50
DG 160708C00079500 C 07/08/16 79.5 12.30 14.90
DG 160708C00080000 C 07/08/16 80.0 11.80 14.40
DG 160708C00080500 C 07/08/16 80.5 11.40 14.80
DG 160708C00081000 C 07/08/16 81.0 10.90 14.60
DG 160708C00081500 C 07/08/16 81.5 10.40 14.10
DG 160708C00082000 C 07/08/16 82.0 9.90 13.60
DG 160708C00082500 C 07/08/16 82.5 9.30 13.10
DG 160708C00083000 C 07/08/16 83.0 9.00 12.60
DG 160708C00083500 C 07/08/16 83.5 8.50 11.30
DG 160708C00084000 C 07/08/16 84.0 8.30 10.80
DG 160708C00084500 C 07/08/16 84.5 7.80 9.90
DG 160708C00085000 C 07/08/16 85.0 7.30 9.70
DG 160708C00085500 C 07/08/16 85.5 6.80 9.00
DG 160708C00086000 C 07/08/16 86.0 6.10 9.40
DG 160708C00086500 C 07/08/16 86.5 5.50 8.90
DG 160708C00087000 C 07/08/16 87.0 5.10 8.40
DG 160708C00087500 C 07/08/16 87.5 4.90 6.70
DG 160708C00088000 C 07/08/16 88.0 4.20 7.50
DG 160708C00088500 C 07/08/16 88.5 3.70 5.70
DG 160708C00089000 C 07/08/16 89.0 3.30 6.30
DG 160708C00089500 C 07/08/16 89.5 2.75 4.70
DG 160708C00090000 C 07/08/16 90.0 2.55 4.60
DG 160708C00090500 C 07/08/16 90.5 2.50 4.20
DG 160708C00091000 C 07/08/16 91.0 2.50 3.30
DG 160708C00091500 C 07/08/16 91.5 2.45 2.90
DG 160708C00092000 C 07/08/16 92.0 2.15 2.50
DG 160708C00092500 C 07/08/16 92.5 1.85 2.10
DG 160708C00093000 C 07/08/16 93.0 1.50 1.70
DG 160708C00093500 C 07/08/16 93.5 1.15 1.35
DG 160708C00094000 C 07/08/16 94.0 0.90 1.05
DG 160708C00094500 C 07/08/16 94.5 0.65 0.80
DG 160708C00095000 C 07/08/16 95.0 0.45 0.60
DG 160708C00095500 C 07/08/16 95.5 0.30 0.45
DG 160708C00096000 C 07/08/16 96.0 0.15 0.45
DG 160708C00096500 C 07/08/16 96.5 0.05 0.50
DG 160708C00097000 C 07/08/16 97.0 0.00 0.50
DG 160708C00097500 C 07/08/16 97.5 0.00 0.50
DG 160708C00098000 C 07/08/16 98.0 0.00 0.25
DG 160708C00099000 C 07/08/16 99.0 0.00 0.25
DG 160708C00100000 C 07/08/16 100.0 0.00 0.50
DG 160708C00101000 C 07/08/16 101.0 0.00 0.25
DG 160708C00102000 C 07/08/16 102.0 0.00 0.20
DG 160708C00103000 C 07/08/16 103.0 0.00 0.20
DG 160708C00104000 C 07/08/16 104.0 0.00 0.20
DG 160708C00105000 C 07/08/16 105.0 0.00 0.20
DG 160708C00106000 C 07/08/16 106.0 0.00 0.20
DG 160708C00110000 C 07/08/16 110.0 0.00 0.15
DG 160708C00115000 C 07/08/16 115.0 0.00 0.15
DG 160708C00120000 C 07/08/16 120.0 0.00 0.15
DG 160708P00072500 P 07/08/16 72.5 0.00 0.15
DG 160708P00074000 P 07/08/16 74.0 0.00 1.75
DG 160708P00075000 P 07/08/16 75.0 0.00 1.75
DG 160708P00076000 P 07/08/16 76.0 0.00 1.75
DG 160708P00076500 P 07/08/16 76.5 0.00 1.75
DG 160708P00077000 P 07/08/16 77.0 0.00 1.75
DG 160708P00077500 P 07/08/16 77.5 0.00 1.75
DG 160708P00078000 P 07/08/16 78.0 0.00 0.50
DG 160708P00078500 P 07/08/16 78.5 0.00 0.50
DG 160708P00079000 P 07/08/16 79.0 0.00 0.50
DG 160708P00079500 P 07/08/16 79.5 0.00 0.55
DG 160708P00080000 P 07/08/16 80.0 0.00 0.40
DG 160708P00080500 P 07/08/16 80.5 0.00 0.50
DG 160708P00081000 P 07/08/16 81.0 0.00 0.50
DG 160708P00081500 P 07/08/16 81.5 0.00 0.50
DG 160708P00082000 P 07/08/16 82.0 0.00 0.25
DG 160708P00082500 P 07/08/16 82.5 0.00 0.25
DG 160708P00083000 P 07/08/16 83.0 0.00 0.50
DG 160708P00083500 P 07/08/16 83.5 0.00 0.50
DG 160708P00084000 P 07/08/16 84.0 0.00 0.50
DG 160708P00084500 P 07/08/16 84.5 0.00 0.50
DG 160708P00085000 P 07/08/16 85.0 0.00 0.25
DG 160708P00085500 P 07/08/16 85.5 0.00 0.30
DG 160708P00086000 P 07/08/16 86.0 0.00 0.35
DG 160708P00086500 P 07/08/16 86.5 0.00 0.50
DG 160708P00087000 P 07/08/16 87.0 0.00 0.40
DG 160708P00087500 P 07/08/16 87.5 0.00 0.40
DG 160708P00088000 P 07/08/16 88.0 0.00 0.50
DG 160708P00088500 P 07/08/16 88.5 0.00 0.30
DG 160708P00089000 P 07/08/16 89.0 0.00 0.70
DG 160708P00089500 P 07/08/16 89.5 0.00 0.50
DG 160708P00090000 P 07/08/16 90.0 0.05 0.35
DG 160708P00090500 P 07/08/16 90.5 0.15 0.50
DG 160708P00091000 P 07/08/16 91.0 0.20 0.35
DG 160708P00091500 P 07/08/16 91.5 0.30 0.35
DG 160708P00092000 P 07/08/16 92.0 0.35 0.45
DG 160708P00092500 P 07/08/16 92.5 0.40 0.60
DG 160708P00093000 P 07/08/16 93.0 0.55 0.70
DG 160708P00093500 P 07/08/16 93.5 0.70 0.90
DG 160708P00094000 P 07/08/16 94.0 0.90 1.15
DG 160708P00094500 P 07/08/16 94.5 1.10 1.45
DG 160708P00095000 P 07/08/16 95.0 1.45 1.80
DG 160708P00095500 P 07/08/16 95.5 1.70 2.10
DG 160708P00096000 P 07/08/16 96.0 1.75 3.10
DG 160708P00096500 P 07/08/16 96.5 2.30 3.60
DG 160708P00097000 P 07/08/16 97.0 2.70 3.90
DG 160708P00097500 P 07/08/16 97.5 2.15 5.20
DG 160708P00098000 P 07/08/16 98.0 3.40 5.00
DG 160708P00099000 P 07/08/16 99.0 4.40 6.90
DG 160708P00100000 P 07/08/16 100.0 4.50 6.90
DG 160708P00101000 P 07/08/16 101.0 5.60 7.90
DG 160708P00102000 P 07/08/16 102.0 6.60 10.20
DG 160708P00103000 P 07/08/16 103.0 7.40 11.00
DG 160708P00104000 P 07/08/16 104.0 8.30 11.00
DG 160708P00105000 P 07/08/16 105.0 9.50 13.20
DG 160708P00106000 P 07/08/16 106.0 10.40 14.20
DG 160708P00110000 P 07/08/16 110.0 14.40 18.30
DG 160708P00115000 P 07/08/16 115.0 19.30 23.10
DG 160708P00120000 P 07/08/16 120.0 25.10 27.50
DG 160715C00042500 C 07/15/16 42.5 49.30 52.10
DG 160715C00045000 C 07/15/16 45.0 46.80 50.60
DG 160715C00050000 C 07/15/16 50.0 41.80 44.60
DG 160715C00055000 C 07/15/16 55.0 36.80 40.50
DG 160715C00060000 C 07/15/16 60.0 31.90 34.60
DG 160715C00065000 C 07/15/16 65.0 26.90 29.60
DG 160715C00070000 C 07/15/16 70.0 22.00 24.50
DG 160715C00072000 C 07/15/16 72.0 19.90 22.60
DG 160715C00072500 C 07/15/16 72.5 19.60 22.00
DG 160715C00073000 C 07/15/16 73.0 19.00 21.50
DG 160715C00074000 C 07/15/16 74.0 18.00 20.50
DG 160715C00075000 C 07/15/16 75.0 16.90 19.50
DG 160715C00076000 C 07/15/16 76.0 16.00 18.50
DG 160715C00076500 C 07/15/16 76.5 15.50 18.00
DG 160715C00077000 C 07/15/16 77.0 15.00 17.50
DG 160715C00077500 C 07/15/16 77.5 14.50 17.00
DG 160715C00078000 C 07/15/16 78.0 14.30 16.20
DG 160715C00078500 C 07/15/16 78.5 13.60 16.10
DG 160715C00079000 C 07/15/16 79.0 13.10 15.60
DG 160715C00079500 C 07/15/16 79.5 12.60 14.80
DG 160715C00080000 C 07/15/16 80.0 12.10 14.20
DG 160715C00080500 C 07/15/16 80.5 11.50 14.40
DG 160715C00081000 C 07/15/16 81.0 11.00 13.90
DG 160715C00081500 C 07/15/16 81.5 10.70 13.40
DG 160715C00082000 C 07/15/16 82.0 10.40 12.90
DG 160715C00082500 C 07/15/16 82.5 10.30 12.10
DG 160715C00083000 C 07/15/16 83.0 9.00 11.90
DG 160715C00083500 C 07/15/16 83.5 8.70 11.20
DG 160715C00084000 C 07/15/16 84.0 8.30 10.70
DG 160715C00084500 C 07/15/16 84.5 7.70 10.20
DG 160715C00085000 C 07/15/16 85.0 8.60 9.30
DG 160715C00085500 C 07/15/16 85.5 6.90 9.10
DG 160715C00086000 C 07/15/16 86.0 6.50 8.70
DG 160715C00086500 C 07/15/16 86.5 6.10 8.20
DG 160715C00087000 C 07/15/16 87.0 6.20 7.30
DG 160715C00087500 C 07/15/16 87.5 6.00 6.80
DG 160715C00088000 C 07/15/16 88.0 5.60 6.40
DG 160715C00088500 C 07/15/16 88.5 5.00 5.90
DG 160715C00089000 C 07/15/16 89.0 4.60 5.50
DG 160715C00089500 C 07/15/16 89.5 4.20 5.00
DG 160715C00090000 C 07/15/16 90.0 3.70 4.60
DG 160715C00090500 C 07/15/16 90.5 3.40 4.20
DG 160715C00091000 C 07/15/16 91.0 3.10 3.70
DG 160715C00091500 C 07/15/16 91.5 2.95 3.30
DG 160715C00092000 C 07/15/16 92.0 2.60 2.85
DG 160715C00092500 C 07/15/16 92.5 2.25 2.50
DG 160715C00093000 C 07/15/16 93.0 1.95 2.15
DG 160715C00093500 C 07/15/16 93.5 1.70 1.80
DG 160715C00094000 C 07/15/16 94.0 1.35 1.55
DG 160715C00094500 C 07/15/16 94.5 1.10 1.25
DG 160715C00095000 C 07/15/16 95.0 0.90 1.05
DG 160715C00095500 C 07/15/16 95.5 0.70 0.85
DG 160715C00096000 C 07/15/16 96.0 0.55 0.65
DG 160715C00096500 C 07/15/16 96.5 0.40 0.55
DG 160715C00097000 C 07/15/16 97.0 0.25 0.50
DG 160715C00097500 C 07/15/16 97.5 0.15 0.45
DG 160715C00098000 C 07/15/16 98.0 0.10 0.40
DG 160715C00099000 C 07/15/16 99.0 0.00 0.25
DG 160715C00100000 C 07/15/16 100.0 0.00 0.25
DG 160715C00101000 C 07/15/16 101.0 0.00 0.20
DG 160715C00102000 C 07/15/16 102.0 0.00 0.20
DG 160715C00103000 C 07/15/16 103.0 0.00 0.20
DG 160715C00105000 C 07/15/16 105.0 0.00 0.15
DG 160715C00110000 C 07/15/16 110.0 0.00 0.15
DG 160715C00115000 C 07/15/16 115.0 0.00 0.15
DG 160715C00120000 C 07/15/16 120.0 0.00 0.15
DG 160715P00042500 P 07/15/16 42.5 0.00 0.15
DG 160715P00045000 P 07/15/16 45.0 0.00 0.20
DG 160715P00050000 P 07/15/16 50.0 0.00 1.75
DG 160715P00055000 P 07/15/16 55.0 0.00 0.15
DG 160715P00060000 P 07/15/16 60.0 0.00 0.15
DG 160715P00065000 P 07/15/16 65.0 0.00 0.15
DG 160715P00070000 P 07/15/16 70.0 0.00 0.20
DG 160715P00072000 P 07/15/16 72.0 0.00 0.20
DG 160715P00072500 P 07/15/16 72.5 0.00 0.25
DG 160715P00073000 P 07/15/16 73.0 0.00 0.20
DG 160715P00074000 P 07/15/16 74.0 0.00 0.20
DG 160715P00075000 P 07/15/16 75.0 0.00 0.20
DG 160715P00076000 P 07/15/16 76.0 0.00 0.20
DG 160715P00076500 P 07/15/16 76.5 0.00 0.20
DG 160715P00077000 P 07/15/16 77.0 0.00 0.20
DG 160715P00077500 P 07/15/16 77.5 0.00 0.20
DG 160715P00078000 P 07/15/16 78.0 0.00 0.20
DG 160715P00078500 P 07/15/16 78.5 0.00 0.20
DG 160715P00079000 P 07/15/16 79.0 0.00 0.20
DG 160715P00079500 P 07/15/16 79.5 0.00 0.20
DG 160715P00080000 P 07/15/16 80.0 0.00 0.20
DG 160715P00080500 P 07/15/16 80.5 0.00 0.20
DG 160715P00081000 P 07/15/16 81.0 0.00 0.20
DG 160715P00081500 P 07/15/16 81.5 0.00 0.20
DG 160715P00082000 P 07/15/16 82.0 0.00 0.20
DG 160715P00082500 P 07/15/16 82.5 0.05 0.15
DG 160715P00083000 P 07/15/16 83.0 0.00 0.25
DG 160715P00083500 P 07/15/16 83.5 0.00 0.25
DG 160715P00084000 P 07/15/16 84.0 0.00 0.25
DG 160715P00084500 P 07/15/16 84.5 0.00 0.25
DG 160715P00085000 P 07/15/16 85.0 0.10 0.25
DG 160715P00085500 P 07/15/16 85.5 0.05 0.30
DG 160715P00086000 P 07/15/16 86.0 0.05 0.30
DG 160715P00086500 P 07/15/16 86.5 0.05 0.30
DG 160715P00087000 P 07/15/16 87.0 0.05 0.35
DG 160715P00087500 P 07/15/16 87.5 0.10 0.35
DG 160715P00088000 P 07/15/16 88.0 0.05 0.40
DG 160715P00088500 P 07/15/16 88.5 0.10 0.45
DG 160715P00089000 P 07/15/16 89.0 0.15 0.50
DG 160715P00089500 P 07/15/16 89.5 0.30 0.55
DG 160715P00090000 P 07/15/16 90.0 0.35 0.50
DG 160715P00090500 P 07/15/16 90.5 0.40 0.55
DG 160715P00091000 P 07/15/16 91.0 0.50 0.60
DG 160715P00091500 P 07/15/16 91.5 0.60 0.70
DG 160715P00092000 P 07/15/16 92.0 0.70 0.85
DG 160715P00092500 P 07/15/16 92.5 0.85 1.00
DG 160715P00093000 P 07/15/16 93.0 1.00 1.15
DG 160715P00093500 P 07/15/16 93.5 1.20 1.30
DG 160715P00094000 P 07/15/16 94.0 1.35 1.60
DG 160715P00094500 P 07/15/16 94.5 1.60 1.85
DG 160715P00095000 P 07/15/16 95.0 1.85 2.15
DG 160715P00095500 P 07/15/16 95.5 2.20 2.45
DG 160715P00096000 P 07/15/16 96.0 2.50 2.85
DG 160715P00096500 P 07/15/16 96.5 2.60 3.70
DG 160715P00097000 P 07/15/16 97.0 3.00 4.20
DG 160715P00097500 P 07/15/16 97.5 3.40 4.60
DG 160715P00098000 P 07/15/16 98.0 3.80 5.00
DG 160715P00099000 P 07/15/16 99.0 4.70 6.10
DG 160715P00100000 P 07/15/16 100.0 5.60 7.10
DG 160715P00101000 P 07/15/16 101.0 6.60 8.10
DG 160715P00102000 P 07/15/16 102.0 7.50 9.10
DG 160715P00103000 P 07/15/16 103.0 8.50 10.10
DG 160715P00105000 P 07/15/16 105.0 9.50 13.20
DG 160715P00110000 P 07/15/16 110.0 14.40 17.10
DG 160715P00115000 P 07/15/16 115.0 19.40 22.10
DG 160715P00120000 P 07/15/16 120.0 25.20 27.10
DG 160722C00070000 C 07/22/16 70.0 22.70 25.20
DG 160722C00075000 C 07/22/16 75.0 17.20 20.60
DG 160722C00080000 C 07/22/16 80.0 12.00 14.40
DG 160722C00081000 C 07/22/16 81.0 11.00 14.50
DG 160722C00081500 C 07/22/16 81.5 10.60 14.10
DG 160722C00082000 C 07/22/16 82.0 10.30 13.60
DG 160722C00082500 C 07/22/16 82.5 9.80 12.00
DG 160722C00083000 C 07/22/16 83.0 9.40 11.80
DG 160722C00083500 C 07/22/16 83.5 8.70 11.20
DG 160722C00084000 C 07/22/16 84.0 8.70 10.70
DG 160722C00084500 C 07/22/16 84.5 8.60 10.20
DG 160722C00085000 C 07/22/16 85.0 7.30 9.80
DG 160722C00085500 C 07/22/16 85.5 7.70 9.30
DG 160722C00086000 C 07/22/16 86.0 7.30 8.50
DG 160722C00086500 C 07/22/16 86.5 6.80 8.00
DG 160722C00087000 C 07/22/16 87.0 6.20 7.90
DG 160722C00087500 C 07/22/16 87.5 6.10 7.00
DG 160722C00088000 C 07/22/16 88.0 5.70 6.60
DG 160722C00088500 C 07/22/16 88.5 5.10 6.10
DG 160722C00089000 C 07/22/16 89.0 3.50 6.90
DG 160722C00089500 C 07/22/16 89.5 4.30 5.20
DG 160722C00090000 C 07/22/16 90.0 3.90 4.80
DG 160722C00090500 C 07/22/16 90.5 3.60 4.30
DG 160722C00091000 C 07/22/16 91.0 3.50 3.90
DG 160722C00091500 C 07/22/16 91.5 3.20 3.60
DG 160722C00092000 C 07/22/16 92.0 2.90 3.20
DG 160722C00092500 C 07/22/16 92.5 2.50 2.80
DG 160722C00093000 C 07/22/16 93.0 2.25 2.45
DG 160722C00093500 C 07/22/16 93.5 2.00 2.20
DG 160722C00094000 C 07/22/16 94.0 1.70 1.90
DG 160722C00094500 C 07/22/16 94.5 1.40 1.60
DG 160722C00095000 C 07/22/16 95.0 1.20 1.35
DG 160722C00095500 C 07/22/16 95.5 0.95 1.20
DG 160722C00096000 C 07/22/16 96.0 0.80 0.95
DG 160722C00096500 C 07/22/16 96.5 0.65 0.80
DG 160722C00097000 C 07/22/16 97.0 0.55 0.65
DG 160722C00097500 C 07/22/16 97.5 0.40 0.55
DG 160722C00098000 C 07/22/16 98.0 0.20 0.65
DG 160722C00099000 C 07/22/16 99.0 0.00 0.50
DG 160722C00100000 C 07/22/16 100.0 0.00 0.50
DG 160722C00105000 C 07/22/16 105.0 0.00 0.45
DG 160722P00070000 P 07/22/16 70.0 0.00 0.20
DG 160722P00075000 P 07/22/16 75.0 0.00 0.25
DG 160722P00080000 P 07/22/16 80.0 0.00 0.25
DG 160722P00081000 P 07/22/16 81.0 0.00 0.50
DG 160722P00081500 P 07/22/16 81.5 0.00 0.25
DG 160722P00082000 P 07/22/16 82.0 0.00 0.30
DG 160722P00082500 P 07/22/16 82.5 0.05 0.30
DG 160722P00083000 P 07/22/16 83.0 0.00 0.30
DG 160722P00083500 P 07/22/16 83.5 0.00 0.50
DG 160722P00084000 P 07/22/16 84.0 0.00 0.50
DG 160722P00084500 P 07/22/16 84.5 0.00 0.50
DG 160722P00085000 P 07/22/16 85.0 0.05 0.50
DG 160722P00085500 P 07/22/16 85.5 0.00 0.50
DG 160722P00086000 P 07/22/16 86.0 0.10 0.45
DG 160722P00086500 P 07/22/16 86.5 0.05 0.50
DG 160722P00087000 P 07/22/16 87.0 0.10 0.55
DG 160722P00087500 P 07/22/16 87.5 0.05 0.65
DG 160722P00088000 P 07/22/16 88.0 0.30 0.70
DG 160722P00088500 P 07/22/16 88.5 0.30 0.65
DG 160722P00089000 P 07/22/16 89.0 0.45 0.60
DG 160722P00089500 P 07/22/16 89.5 0.50 0.65
DG 160722P00090000 P 07/22/16 90.0 0.60 0.70
DG 160722P00090500 P 07/22/16 90.5 0.65 0.75
DG 160722P00091000 P 07/22/16 91.0 0.75 0.85
DG 160722P00091500 P 07/22/16 91.5 0.85 1.00
DG 160722P00092000 P 07/22/16 92.0 1.00 1.10
DG 160722P00092500 P 07/22/16 92.5 1.15 1.25
DG 160722P00093000 P 07/22/16 93.0 1.35 1.45
DG 160722P00093500 P 07/22/16 93.5 1.55 1.65
DG 160722P00094000 P 07/22/16 94.0 1.70 1.90
DG 160722P00094500 P 07/22/16 94.5 1.90 2.15
DG 160722P00095000 P 07/22/16 95.0 2.20 2.40
DG 160722P00095500 P 07/22/16 95.5 2.50 2.65
DG 160722P00096000 P 07/22/16 96.0 2.70 3.00
DG 160722P00096500 P 07/22/16 96.5 3.10 3.50
DG 160722P00097000 P 07/22/16 97.0 3.20 4.30
DG 160722P00097500 P 07/22/16 97.5 3.60 4.70
DG 160722P00098000 P 07/22/16 98.0 4.00 5.20
DG 160722P00099000 P 07/22/16 99.0 4.80 6.20
DG 160722P00100000 P 07/22/16 100.0 5.70 7.10
DG 160722P00105000 P 07/22/16 105.0 10.20 12.60
DG 160729C00075000 C 07/29/16 75.0 17.60 20.70
DG 160729C00080000 C 07/29/16 80.0 12.50 14.30
DG 160729C00081000 C 07/29/16 81.0 11.10 13.80
DG 160729C00081500 C 07/29/16 81.5 10.80 13.30
DG 160729C00082000 C 07/29/16 82.0 10.40 12.50
DG 160729C00082500 C 07/29/16 82.5 10.00 12.30
DG 160729C00083000 C 07/29/16 83.0 10.00 11.50
DG 160729C00083500 C 07/29/16 83.5 8.80 11.20
DG 160729C00084000 C 07/29/16 84.0 8.30 10.70
DG 160729C00084500 C 07/29/16 84.5 7.90 10.30
DG 160729C00085000 C 07/29/16 85.0 8.20 9.50
DG 160729C00085500 C 07/29/16 85.5 7.70 9.20
DG 160729C00086000 C 07/29/16 86.0 7.20 8.90
DG 160729C00086500 C 07/29/16 86.5 6.10 8.50
DG 160729C00087000 C 07/29/16 87.0 6.20 8.00
DG 160729C00087500 C 07/29/16 87.5 6.20 7.10
DG 160729C00088000 C 07/29/16 88.0 6.20 6.70
DG 160729C00088500 C 07/29/16 88.5 5.90 6.20
DG 160729C00089000 C 07/29/16 89.0 5.50 5.80
DG 160729C00089500 C 07/29/16 89.5 5.00 5.40
DG 160729C00090000 C 07/29/16 90.0 4.60 5.00
DG 160729C00090500 C 07/29/16 90.5 4.20 4.60
DG 160729C00091000 C 07/29/16 91.0 3.80 4.20
DG 160729C00091500 C 07/29/16 91.5 3.50 3.80
DG 160729C00092000 C 07/29/16 92.0 3.10 3.40
DG 160729C00092500 C 07/29/16 92.5 2.75 3.10
DG 160729C00093000 C 07/29/16 93.0 2.50 2.75
DG 160729C00093500 C 07/29/16 93.5 2.20 2.50
DG 160729C00094000 C 07/29/16 94.0 1.85 2.15
DG 160729C00094500 C 07/29/16 94.5 1.65 1.90
DG 160729C00095000 C 07/29/16 95.0 1.40 1.70
DG 160729C00095500 C 07/29/16 95.5 1.25 1.45
DG 160729C00096000 C 07/29/16 96.0 1.05 1.25
DG 160729C00096500 C 07/29/16 96.5 0.80 1.05
DG 160729C00097000 C 07/29/16 97.0 0.70 0.90
DG 160729C00097500 C 07/29/16 97.5 0.55 0.75
DG 160729C00098000 C 07/29/16 98.0 0.40 0.65
DG 160729C00099000 C 07/29/16 99.0 0.25 0.45
DG 160729C00100000 C 07/29/16 100.0 0.15 0.30
DG 160729C00105000 C 07/29/16 105.0 0.00 0.05
DG 160729P00075000 P 07/29/16 75.0 0.00 0.10
DG 160729P00080000 P 07/29/16 80.0 0.00 0.20
DG 160729P00081000 P 07/29/16 81.0 0.10 0.20
DG 160729P00081500 P 07/29/16 81.5 0.10 0.25
DG 160729P00082000 P 07/29/16 82.0 0.10 0.25
DG 160729P00082500 P 07/29/16 82.5 0.05 0.25
DG 160729P00083000 P 07/29/16 83.0 0.15 0.30
DG 160729P00083500 P 07/29/16 83.5 0.15 0.30
DG 160729P00084000 P 07/29/16 84.0 0.20 0.35
DG 160729P00084500 P 07/29/16 84.5 0.20 0.35
DG 160729P00085000 P 07/29/16 85.0 0.25 0.40
DG 160729P00085500 P 07/29/16 85.5 0.25 0.45
DG 160729P00086000 P 07/29/16 86.0 0.30 0.45
DG 160729P00086500 P 07/29/16 86.5 0.30 0.50
DG 160729P00087000 P 07/29/16 87.0 0.35 0.55
DG 160729P00087500 P 07/29/16 87.5 0.40 0.60
DG 160729P00088000 P 07/29/16 88.0 0.45 0.70
DG 160729P00088500 P 07/29/16 88.5 0.55 0.75
DG 160729P00089000 P 07/29/16 89.0 0.60 0.75
DG 160729P00089500 P 07/29/16 89.5 0.70 0.80
DG 160729P00090000 P 07/29/16 90.0 0.75 0.90
DG 160729P00090500 P 07/29/16 90.5 0.85 1.05
DG 160729P00091000 P 07/29/16 91.0 0.95 1.20
DG 160729P00091500 P 07/29/16 91.5 1.10 1.30
DG 160729P00092000 P 07/29/16 92.0 1.25 1.45
DG 160729P00092500 P 07/29/16 92.5 1.40 1.70
DG 160729P00093000 P 07/29/16 93.0 1.60 1.80
DG 160729P00093500 P 07/29/16 93.5 1.75 2.00
DG 160729P00094000 P 07/29/16 94.0 2.00 2.25
DG 160729P00094500 P 07/29/16 94.5 2.20 2.50
DG 160729P00095000 P 07/29/16 95.0 2.50 2.75
DG 160729P00095500 P 07/29/16 95.5 2.70 3.10
DG 160729P00096000 P 07/29/16 96.0 3.00 3.40
DG 160729P00096500 P 07/29/16 96.5 3.30 3.70
DG 160729P00097000 P 07/29/16 97.0 3.70 4.00
DG 160729P00097500 P 07/29/16 97.5 4.00 4.40
DG 160729P00098000 P 07/29/16 98.0 4.40 4.80
DG 160729P00099000 P 07/29/16 99.0 5.00 5.80
DG 160729P00100000 P 07/29/16 100.0 5.60 7.00
DG 160729P00105000 P 07/29/16 105.0 10.20 11.70
DG 160805C00075000 C 08/05/16 75.0 17.70 19.50
DG 160805C00080000 C 08/05/16 80.0 12.60 14.60
DG 160805C00081000 C 08/05/16 81.0 11.40 14.10
DG 160805C00081500 C 08/05/16 81.5 11.10 13.20
DG 160805C00082000 C 08/05/16 82.0 10.70 12.60
DG 160805C00082500 C 08/05/16 82.5 10.00 12.60
DG 160805C00083000 C 08/05/16 83.0 9.50 11.70
DG 160805C00083500 C 08/05/16 83.5 9.50 12.30
DG 160805C00084000 C 08/05/16 84.0 9.00 10.70
DG 160805C00084500 C 08/05/16 84.5 8.10 10.50
DG 160805C00085000 C 08/05/16 85.0 8.60 9.70
DG 160805C00085500 C 08/05/16 85.5 8.10 9.20
DG 160805C00086000 C 08/05/16 86.0 7.60 8.60
DG 160805C00086500 C 08/05/16 86.5 7.10 8.40
DG 160805C00087000 C 08/05/16 87.0 7.30 7.70
DG 160805C00087500 C 08/05/16 87.5 6.90 7.30
DG 160805C00088000 C 08/05/16 88.0 6.50 6.90
DG 160805C00088500 C 08/05/16 88.5 6.10 6.40
DG 160805C00089000 C 08/05/16 89.0 5.60 6.00
DG 160805C00089500 C 08/05/16 89.5 5.20 5.60
DG 160805C00090000 C 08/05/16 90.0 4.80 5.20
DG 160805C00090500 C 08/05/16 90.5 4.40 4.80
DG 160805C00091000 C 08/05/16 91.0 4.10 4.40
DG 160805C00091500 C 08/05/16 91.5 3.70 4.10
DG 160805C00092000 C 08/05/16 92.0 3.40 3.70
DG 160805C00092500 C 08/05/16 92.5 3.10 3.40
DG 160805C00093000 C 08/05/16 93.0 2.80 3.10
DG 160805C00093500 C 08/05/16 93.5 2.40 2.75
DG 160805C00094000 C 08/05/16 94.0 2.20 2.45
DG 160805C00094500 C 08/05/16 94.5 1.95 2.25
DG 160805C00095000 C 08/05/16 95.0 1.75 2.00
DG 160805C00095500 C 08/05/16 95.5 1.50 1.75
DG 160805C00096000 C 08/05/16 96.0 1.30 1.55
DG 160805C00096500 C 08/05/16 96.5 1.15 1.30
DG 160805C00097000 C 08/05/16 97.0 0.95 1.10
DG 160805C00097500 C 08/05/16 97.5 0.80 1.00
DG 160805C00098000 C 08/05/16 98.0 0.60 0.85
DG 160805C00098500 C 08/05/16 98.5 0.55 0.70
DG 160805C00099000 C 08/05/16 99.0 0.45 0.60
DG 160805C00099500 C 08/05/16 99.5 0.40 0.50
DG 160805C00100000 C 08/05/16 100.0 0.25 0.45
DG 160805C00101000 C 08/05/16 101.0 0.15 0.35
DG 160805C00105000 C 08/05/16 105.0 0.00 0.10
DG 160805P00075000 P 08/05/16 75.0 0.05 0.15
DG 160805P00080000 P 08/05/16 80.0 0.10 0.25
DG 160805P00081000 P 08/05/16 81.0 0.15 0.30
DG 160805P00081500 P 08/05/16 81.5 0.15 0.30
DG 160805P00082000 P 08/05/16 82.0 0.20 0.35
DG 160805P00082500 P 08/05/16 82.5 0.20 0.35
DG 160805P00083000 P 08/05/16 83.0 0.25 0.40
DG 160805P00083500 P 08/05/16 83.5 0.25 0.40
DG 160805P00084000 P 08/05/16 84.0 0.30 0.45
DG 160805P00084500 P 08/05/16 84.5 0.30 0.50
DG 160805P00085000 P 08/05/16 85.0 0.35 0.50
DG 160805P00085500 P 08/05/16 85.5 0.35 0.55
DG 160805P00086000 P 08/05/16 86.0 0.40 0.60
DG 160805P00086500 P 08/05/16 86.5 0.45 0.65
DG 160805P00087000 P 08/05/16 87.0 0.50 0.75
DG 160805P00087500 P 08/05/16 87.5 0.60 0.80
DG 160805P00088000 P 08/05/16 88.0 0.65 0.90
DG 160805P00088500 P 08/05/16 88.5 0.70 0.85
DG 160805P00089000 P 08/05/16 89.0 0.70 0.95
DG 160805P00089500 P 08/05/16 89.5 0.90 1.05
DG 160805P00090000 P 08/05/16 90.0 1.00 1.10
DG 160805P00090500 P 08/05/16 90.5 1.00 1.25
DG 160805P00091000 P 08/05/16 91.0 1.10 1.35
DG 160805P00091500 P 08/05/16 91.5 1.35 1.50
DG 160805P00092000 P 08/05/16 92.0 1.50 1.65
DG 160805P00092500 P 08/05/16 92.5 1.60 1.85
DG 160805P00093000 P 08/05/16 93.0 1.90 2.00
DG 160805P00093500 P 08/05/16 93.5 2.10 2.25
DG 160805P00094000 P 08/05/16 94.0 2.20 2.45
DG 160805P00094500 P 08/05/16 94.5 2.40 2.75
DG 160805P00095000 P 08/05/16 95.0 2.75 3.00
DG 160805P00095500 P 08/05/16 95.5 3.00 3.30
DG 160805P00096000 P 08/05/16 96.0 3.20 3.60
DG 160805P00096500 P 08/05/16 96.5 3.50 3.90
DG 160805P00097000 P 08/05/16 97.0 3.90 4.20
DG 160805P00097500 P 08/05/16 97.5 4.30 4.60
DG 160805P00098000 P 08/05/16 98.0 4.50 5.00
DG 160805P00098500 P 08/05/16 98.5 5.00 5.30
DG 160805P00099000 P 08/05/16 99.0 5.40 5.70
DG 160805P00099500 P 08/05/16 99.5 5.50 6.80
DG 160805P00100000 P 08/05/16 100.0 5.90 7.10
DG 160805P00101000 P 08/05/16 101.0 6.30 8.20
DG 160805P00105000 P 08/05/16 105.0 10.20 12.70
DG 160812C00084000 C 08/12/16 84.0 9.30 10.70
DG 160812C00085000 C 08/12/16 85.0 8.60 9.70
DG 160812C00085500 C 08/12/16 85.5 8.10 9.70
DG 160812C00086000 C 08/12/16 86.0 7.60 8.80
DG 160812C00086500 C 08/12/16 86.5 7.90 8.40
DG 160812C00087000 C 08/12/16 87.0 7.50 7.90
DG 160812C00087500 C 08/12/16 87.5 7.10 7.50
DG 160812C00088000 C 08/12/16 88.0 6.70 7.00
DG 160812C00088500 C 08/12/16 88.5 6.20 6.60
DG 160812C00089000 C 08/12/16 89.0 5.80 6.20
DG 160812C00089500 C 08/12/16 89.5 5.40 5.80
DG 160812C00090000 C 08/12/16 90.0 5.00 5.40
DG 160812C00090500 C 08/12/16 90.5 4.60 5.00
DG 160812C00091000 C 08/12/16 91.0 4.30 4.70
DG 160812C00091500 C 08/12/16 91.5 3.90 4.30
DG 160812C00092000 C 08/12/16 92.0 3.60 4.00
DG 160812C00092500 C 08/12/16 92.5 3.20 3.60
DG 160812C00093000 C 08/12/16 93.0 2.85 3.30
DG 160812C00093500 C 08/12/16 93.5 2.60 3.00
DG 160812C00094000 C 08/12/16 94.0 2.30 2.80
DG 160812C00094500 C 08/12/16 94.5 2.05 2.55
DG 160812C00095000 C 08/12/16 95.0 1.80 2.20
DG 160812C00095500 C 08/12/16 95.5 1.55 1.95
DG 160812C00096000 C 08/12/16 96.0 1.35 1.75
DG 160812C00096500 C 08/12/16 96.5 1.20 1.55
DG 160812C00097000 C 08/12/16 97.0 1.00 1.35
DG 160812C00097500 C 08/12/16 97.5 0.90 1.25
DG 160812C00098000 C 08/12/16 98.0 0.75 1.05
DG 160812C00098500 C 08/12/16 98.5 0.65 0.90
DG 160812C00099000 C 08/12/16 99.0 0.55 0.85
DG 160812C00099500 C 08/12/16 99.5 0.45 0.75
DG 160812C00100000 C 08/12/16 100.0 0.35 0.65
DG 160812C00101000 C 08/12/16 101.0 0.25 0.45
DG 160812C00102000 C 08/12/16 102.0 0.15 0.35
DG 160812C00103000 C 08/12/16 103.0 0.10 0.25
DG 160812P00084000 P 08/12/16 84.0 0.35 0.55
DG 160812P00085000 P 08/12/16 85.0 0.40 0.65
DG 160812P00085500 P 08/12/16 85.5 0.45 0.70
DG 160812P00086000 P 08/12/16 86.0 0.55 0.75
DG 160812P00086500 P 08/12/16 86.5 0.55 0.80
DG 160812P00087000 P 08/12/16 87.0 0.65 0.90
DG 160812P00087500 P 08/12/16 87.5 0.70 0.95
DG 160812P00088000 P 08/12/16 88.0 0.75 1.05
DG 160812P00088500 P 08/12/16 88.5 0.85 1.15
DG 160812P00089000 P 08/12/16 89.0 0.95 1.25
DG 160812P00089500 P 08/12/16 89.5 1.05 1.35
DG 160812P00090000 P 08/12/16 90.0 1.15 1.45
DG 160812P00090500 P 08/12/16 90.5 1.30 1.60
DG 160812P00091000 P 08/12/16 91.0 1.40 1.75
DG 160812P00091500 P 08/12/16 91.5 1.60 1.90
DG 160812P00092000 P 08/12/16 92.0 1.70 2.05
DG 160812P00092500 P 08/12/16 92.5 1.90 2.25
DG 160812P00093000 P 08/12/16 93.0 2.10 2.40
DG 160812P00093500 P 08/12/16 93.5 2.30 2.65
DG 160812P00094000 P 08/12/16 94.0 2.45 2.85
DG 160812P00094500 P 08/12/16 94.5 2.70 3.10
DG 160812P00095000 P 08/12/16 95.0 3.00 3.30
DG 160812P00095500 P 08/12/16 95.5 3.20 3.60
DG 160812P00096000 P 08/12/16 96.0 3.50 3.90
DG 160812P00096500 P 08/12/16 96.5 3.80 4.20
DG 160812P00097000 P 08/12/16 97.0 4.10 4.50
DG 160812P00097500 P 08/12/16 97.5 4.40 4.80
DG 160812P00098000 P 08/12/16 98.0 4.80 5.20
DG 160812P00098500 P 08/12/16 98.5 5.20 5.50
DG 160812P00099000 P 08/12/16 99.0 5.50 5.90
DG 160812P00099500 P 08/12/16 99.5 5.90 6.30
DG 160812P00100000 P 08/12/16 100.0 5.00 8.10
DG 160812P00101000 P 08/12/16 101.0 5.80 9.20
DG 160812P00102000 P 08/12/16 102.0 6.60 10.00
DG 160812P00103000 P 08/12/16 103.0 7.70 11.30
DG 160819C00037500 C 08/19/16 37.5 54.30 58.10
DG 160819C00040000 C 08/19/16 40.0 51.90 55.60
DG 160819C00042500 C 08/19/16 42.5 49.50 53.10
DG 160819C00045000 C 08/19/16 45.0 47.00 49.30
DG 160819C00047500 C 08/19/16 47.5 44.40 47.10
DG 160819C00050000 C 08/19/16 50.0 41.90 44.20
DG 160819C00055000 C 08/19/16 55.0 37.10 39.20
DG 160819C00060000 C 08/19/16 60.0 32.10 34.30
DG 160819C00062500 C 08/19/16 62.5 29.60 31.70
DG 160819C00065000 C 08/19/16 65.0 27.00 29.20
DG 160819C00067500 C 08/19/16 67.5 24.60 27.00
DG 160819C00070000 C 08/19/16 70.0 23.10 24.40
DG 160819C00072500 C 08/19/16 72.5 20.40 21.90
DG 160819C00075000 C 08/19/16 75.0 17.90 19.40
DG 160819C00077500 C 08/19/16 77.5 16.00 16.90
DG 160819C00080000 C 08/19/16 80.0 13.60 14.50
DG 160819C00082500 C 08/19/16 82.5 11.30 12.10
DG 160819C00085000 C 08/19/16 85.0 8.80 10.10
DG 160819C00087500 C 08/19/16 87.5 7.20 7.60
DG 160819C00090000 C 08/19/16 90.0 5.30 5.60
DG 160819C00092500 C 08/19/16 92.5 3.50 3.80
DG 160819C00095000 C 08/19/16 95.0 2.25 2.40
DG 160819C00097500 C 08/19/16 97.5 1.10 1.40
DG 160819C00100000 C 08/19/16 100.0 0.60 0.70
DG 160819C00105000 C 08/19/16 105.0 0.10 0.20
DG 160819P00037500 P 08/19/16 37.5 0.00 0.05
DG 160819P00040000 P 08/19/16 40.0 0.00 0.05
DG 160819P00042500 P 08/19/16 42.5 0.00 0.05
DG 160819P00045000 P 08/19/16 45.0 0.00 0.05
DG 160819P00047500 P 08/19/16 47.5 0.00 0.05
DG 160819P00050000 P 08/19/16 50.0 0.00 0.05
DG 160819P00055000 P 08/19/16 55.0 0.00 0.05
DG 160819P00060000 P 08/19/16 60.0 0.00 0.05
DG 160819P00062500 P 08/19/16 62.5 0.00 0.05
DG 160819P00065000 P 08/19/16 65.0 0.00 0.10
DG 160819P00067500 P 08/19/16 67.5 0.00 0.10
DG 160819P00070000 P 08/19/16 70.0 0.05 0.15
DG 160819P00072500 P 08/19/16 72.5 0.05 0.15
DG 160819P00075000 P 08/19/16 75.0 0.10 0.20
DG 160819P00077500 P 08/19/16 77.5 0.15 0.30
DG 160819P00080000 P 08/19/16 80.0 0.25 0.35
DG 160819P00082500 P 08/19/16 82.5 0.40 0.55
DG 160819P00085000 P 08/19/16 85.0 0.60 0.70
DG 160819P00087500 P 08/19/16 87.5 0.90 1.05
DG 160819P00090000 P 08/19/16 90.0 1.35 1.55
DG 160819P00092500 P 08/19/16 92.5 2.15 2.25
DG 160819P00095000 P 08/19/16 95.0 3.20 3.40
DG 160819P00097500 P 08/19/16 97.5 4.60 5.00
DG 160819P00100000 P 08/19/16 100.0 6.50 6.80
DG 160819P00105000 P 08/19/16 105.0 10.40 11.70
DG 161118C00042500 C 11/18/16 42.5 49.40 53.20
DG 161118C00045000 C 11/18/16 45.0 46.70 50.70
DG 161118C00047500 C 11/18/16 47.5 44.20 48.10
DG 161118C00050000 C 11/18/16 50.0 41.80 45.70
DG 161118C00055000 C 11/18/16 55.0 36.80 40.80
DG 161118C00060000 C 11/18/16 60.0 31.90 35.90
DG 161118C00065000 C 11/18/16 65.0 27.10 31.00
DG 161118C00070000 C 11/18/16 70.0 23.20 25.70
DG 161118C00072500 C 11/18/16 72.5 21.10 23.10
DG 161118C00075000 C 11/18/16 75.0 18.80 20.50
DG 161118C00077500 C 11/18/16 77.5 16.90 18.20
DG 161118C00080000 C 11/18/16 80.0 14.70 16.00
DG 161118C00082500 C 11/18/16 82.5 13.00 13.60
DG 161118C00085000 C 11/18/16 85.0 10.90 11.60
DG 161118C00087500 C 11/18/16 87.5 9.00 9.60
DG 161118C00090000 C 11/18/16 90.0 7.30 7.90
DG 161118C00092500 C 11/18/16 92.5 5.80 6.40
DG 161118C00095000 C 11/18/16 95.0 4.50 5.00
DG 161118C00097500 C 11/18/16 97.5 3.30 3.80
DG 161118C00100000 C 11/18/16 100.0 2.50 2.90
DG 161118C00105000 C 11/18/16 105.0 1.20 1.50
DG 161118C00110000 C 11/18/16 110.0 0.50 0.85
DG 161118C00115000 C 11/18/16 115.0 0.25 0.45
DG 161118C00120000 C 11/18/16 120.0 0.10 0.25
DG 161118C00125000 C 11/18/16 125.0 0.00 0.15
DG 161118P00042500 P 11/18/16 42.5 0.00 0.10
DG 161118P00045000 P 11/18/16 45.0 0.00 0.10
DG 161118P00047500 P 11/18/16 47.5 0.00 0.15
DG 161118P00050000 P 11/18/16 50.0 0.05 0.15
DG 161118P00055000 P 11/18/16 55.0 0.15 0.25
DG 161118P00060000 P 11/18/16 60.0 0.25 0.35
DG 161118P00065000 P 11/18/16 65.0 0.35 0.55
DG 161118P00070000 P 11/18/16 70.0 0.55 0.75
DG 161118P00072500 P 11/18/16 72.5 0.70 0.95
DG 161118P00075000 P 11/18/16 75.0 0.90 1.15
DG 161118P00077500 P 11/18/16 77.5 1.10 1.40
DG 161118P00080000 P 11/18/16 80.0 1.35 1.70
DG 161118P00082500 P 11/18/16 82.5 1.75 1.95
DG 161118P00085000 P 11/18/16 85.0 2.20 2.45
DG 161118P00087500 P 11/18/16 87.5 2.85 3.10
DG 161118P00090000 P 11/18/16 90.0 3.70 3.90
DG 161118P00092500 P 11/18/16 92.5 4.60 4.90
DG 161118P00095000 P 11/18/16 95.0 5.80 6.10
DG 161118P00097500 P 11/18/16 97.5 7.00 7.60
DG 161118P00100000 P 11/18/16 100.0 8.70 9.10
DG 161118P00105000 P 11/18/16 105.0 12.40 12.80
DG 161118P00110000 P 11/18/16 110.0 16.20 17.60
DG 161118P00115000 P 11/18/16 115.0 20.50 22.90
DG 161118P00120000 P 11/18/16 120.0 25.10 28.30
DG 161118P00125000 P 11/18/16 125.0 30.00 33.10
DG 170120C00030000 C 01/20/17 30.0 61.90 65.60
DG 170120C00032500 C 01/20/17 32.5 59.10 63.40
DG 170120C00035000 C 01/20/17 35.0 56.90 60.70
DG 170120C00037500 C 01/20/17 37.5 54.30 58.10
DG 170120C00040000 C 01/20/17 40.0 51.70 55.70
DG 170120C00042500 C 01/20/17 42.5 49.20 53.10
DG 170120C00045000 C 01/20/17 45.0 47.00 50.80
DG 170120C00047500 C 01/20/17 47.5 44.30 48.10
DG 170120C00050000 C 01/20/17 50.0 41.90 45.90
DG 170120C00052500 C 01/20/17 52.5 39.70 43.00
DG 170120C00055000 C 01/20/17 55.0 37.00 40.90
DG 170120C00057500 C 01/20/17 57.5 34.70 38.40
DG 170120C00060000 C 01/20/17 60.0 32.20 35.70
DG 170120C00062500 C 01/20/17 62.5 29.80 33.60
DG 170120C00065000 C 01/20/17 65.0 28.20 31.20
DG 170120C00067500 C 01/20/17 67.5 25.10 28.80
DG 170120C00070000 C 01/20/17 70.0 23.90 26.00
DG 170120C00072500 C 01/20/17 72.5 21.90 23.40
DG 170120C00075000 C 01/20/17 75.0 19.70 21.20
DG 170120C00077500 C 01/20/17 77.5 17.70 19.00
DG 170120C00080000 C 01/20/17 80.0 15.90 16.50
DG 170120C00082500 C 01/20/17 82.5 13.90 14.50
DG 170120C00085000 C 01/20/17 85.0 12.00 12.60
DG 170120C00087500 C 01/20/17 87.5 10.20 10.80
DG 170120C00090000 C 01/20/17 90.0 8.60 9.20
DG 170120C00092500 C 01/20/17 92.5 7.10 7.70
DG 170120C00095000 C 01/20/17 95.0 6.00 6.40
DG 170120C00097500 C 01/20/17 97.5 4.60 5.20
DG 170120C00100000 C 01/20/17 100.0 3.70 4.10
DG 170120C00105000 C 01/20/17 105.0 2.20 2.60
DG 170120C00110000 C 01/20/17 110.0 1.25 1.65
DG 170120C00115000 C 01/20/17 115.0 0.65 1.00
DG 170120C00120000 C 01/20/17 120.0 0.35 0.50
DG 170120P00030000 P 01/20/17 30.0 0.00 0.10
DG 170120P00032500 P 01/20/17 32.5 0.00 0.10
DG 170120P00035000 P 01/20/17 35.0 0.00 0.10
DG 170120P00037500 P 01/20/17 37.5 0.00 0.15
DG 170120P00040000 P 01/20/17 40.0 0.05 0.15
DG 170120P00042500 P 01/20/17 42.5 0.10 0.20
DG 170120P00045000 P 01/20/17 45.0 0.15 0.25
DG 170120P00047500 P 01/20/17 47.5 0.20 0.30
DG 170120P00050000 P 01/20/17 50.0 0.15 0.35
DG 170120P00052500 P 01/20/17 52.5 0.30 0.40
DG 170120P00055000 P 01/20/17 55.0 0.35 0.55
DG 170120P00057500 P 01/20/17 57.5 0.45 0.65
DG 170120P00060000 P 01/20/17 60.0 0.50 0.75
DG 170120P00062500 P 01/20/17 62.5 0.60 0.85
DG 170120P00065000 P 01/20/17 65.0 0.70 1.00
DG 170120P00067500 P 01/20/17 67.5 0.85 1.20
DG 170120P00070000 P 01/20/17 70.0 1.05 1.40
DG 170120P00072500 P 01/20/17 72.5 1.30 1.65
DG 170120P00075000 P 01/20/17 75.0 1.55 1.90
DG 170120P00077500 P 01/20/17 77.5 2.00 2.30
DG 170120P00080000 P 01/20/17 80.0 2.45 2.65
DG 170120P00082500 P 01/20/17 82.5 2.90 3.20
DG 170120P00085000 P 01/20/17 85.0 3.50 3.80
DG 170120P00087500 P 01/20/17 87.5 4.20 4.60
DG 170120P00090000 P 01/20/17 90.0 5.10 5.40
DG 170120P00092500 P 01/20/17 92.5 6.10 6.50
DG 170120P00095000 P 01/20/17 95.0 7.20 7.60
DG 170120P00097500 P 01/20/17 97.5 8.50 9.10
DG 170120P00100000 P 01/20/17 100.0 10.00 10.60
DG 170120P00105000 P 01/20/17 105.0 13.20 14.00
DG 170120P00110000 P 01/20/17 110.0 17.40 18.00
DG 170120P00115000 P 01/20/17 115.0 21.30 22.90
DG 170120P00120000 P 01/20/17 120.0 25.60 28.70
DG 170217C00047500 C 02/17/17 47.5 44.40 48.30
DG 170217C00050000 C 02/17/17 50.0 42.00 45.90
DG 170217C00055000 C 02/17/17 55.0 37.30 41.00
DG 170217C00060000 C 02/17/17 60.0 32.30 36.10
DG 170217C00065000 C 02/17/17 65.0 27.70 31.00
DG 170217C00070000 C 02/17/17 70.0 24.10 25.80
DG 170217C00075000 C 02/17/17 75.0 19.80 21.40
DG 170217C00080000 C 02/17/17 80.0 16.20 16.70
DG 170217C00082500 C 02/17/17 82.5 14.20 15.00
DG 170217C00085000 C 02/17/17 85.0 12.30 12.90
DG 170217C00087500 C 02/17/17 87.5 10.50 11.20
DG 170217C00090000 C 02/17/17 90.0 8.90 9.60
DG 170217C00092500 C 02/17/17 92.5 7.50 8.20
DG 170217C00095000 C 02/17/17 95.0 6.20 6.70
DG 170217C00097500 C 02/17/17 97.5 5.00 5.60
DG 170217C00100000 C 02/17/17 100.0 4.00 4.50
DG 170217C00105000 C 02/17/17 105.0 2.50 3.00
DG 170217C00110000 C 02/17/17 110.0 1.50 1.90
DG 170217C00115000 C 02/17/17 115.0 0.85 1.20
DG 170217C00120000 C 02/17/17 120.0 0.45 0.75
DG 170217C00125000 C 02/17/17 125.0 0.20 0.50
DG 170217C00130000 C 02/17/17 130.0 0.10 0.35
DG 170217C00135000 C 02/17/17 135.0 0.05 0.20
DG 170217P00047500 P 02/17/17 47.5 0.25 0.35
DG 170217P00050000 P 02/17/17 50.0 0.30 0.45
DG 170217P00055000 P 02/17/17 55.0 0.35 0.60
DG 170217P00060000 P 02/17/17 60.0 0.60 0.85
DG 170217P00065000 P 02/17/17 65.0 0.85 1.15
DG 170217P00070000 P 02/17/17 70.0 1.20 1.55
DG 170217P00075000 P 02/17/17 75.0 1.70 2.05
DG 170217P00080000 P 02/17/17 80.0 2.55 2.75
DG 170217P00082500 P 02/17/17 82.5 3.10 3.40
DG 170217P00085000 P 02/17/17 85.0 3.70 4.10
DG 170217P00087500 P 02/17/17 87.5 4.50 4.90
DG 170217P00090000 P 02/17/17 90.0 5.40 5.70
DG 170217P00092500 P 02/17/17 92.5 6.40 6.80
DG 170217P00095000 P 02/17/17 95.0 7.60 7.90
DG 170217P00097500 P 02/17/17 97.5 8.90 9.40
DG 170217P00100000 P 02/17/17 100.0 10.20 11.00
DG 170217P00105000 P 02/17/17 105.0 13.60 14.40
DG 170217P00110000 P 02/17/17 110.0 17.60 18.20
DG 170217P00115000 P 02/17/17 115.0 21.40 22.90
DG 170217P00120000 P 02/17/17 120.0 25.60 28.60
DG 170217P00125000 P 02/17/17 125.0 30.40 33.40
DG 170217P00130000 P 02/17/17 130.0 35.30 37.90
DG 170217P00135000 P 02/17/17 135.0 39.90 43.50
DG 180119C00032500 C 01/19/18 32.5 59.10 63.40
DG 180119C00035000 C 01/19/18 35.0 56.50 60.80
DG 180119C00037500 C 01/19/18 37.5 54.10 58.40
DG 180119C00040000 C 01/19/18 40.0 51.50 55.80
DG 180119C00042500 C 01/19/18 42.5 49.10 53.40
DG 180119C00045000 C 01/19/18 45.0 47.00 51.00
DG 180119C00047500 C 01/19/18 47.5 44.50 48.60
DG 180119C00050000 C 01/19/18 50.0 42.00 46.20
DG 180119C00052500 C 01/19/18 52.5 39.70 43.60
DG 180119C00055000 C 01/19/18 55.0 37.50 41.40
DG 180119C00057500 C 01/19/18 57.5 35.10 39.00
DG 180119C00060000 C 01/19/18 60.0 33.00 36.80
DG 180119C00062500 C 01/19/18 62.5 30.70 34.60
DG 180119C00065000 C 01/19/18 65.0 28.70 32.40
DG 180119C00067500 C 01/19/18 67.5 26.50 30.20
DG 180119C00070000 C 01/19/18 70.0 25.00 28.10
DG 180119C00072500 C 01/19/18 72.5 24.00 26.10
DG 180119C00075000 C 01/19/18 75.0 22.20 24.20
DG 180119C00077500 C 01/19/18 77.5 20.30 22.40
DG 180119C00080000 C 01/19/18 80.0 18.60 20.60
DG 180119C00082500 C 01/19/18 82.5 16.90 18.90
DG 180119C00085000 C 01/19/18 85.0 15.50 17.10
DG 180119C00087500 C 01/19/18 87.5 14.00 15.50
DG 180119C00090000 C 01/19/18 90.0 12.60 13.90
DG 180119C00092500 C 01/19/18 92.5 11.30 12.70
DG 180119C00095000 C 01/19/18 95.0 10.10 11.40
DG 180119C00097500 C 01/19/18 97.5 9.00 10.30
DG 180119C00100000 C 01/19/18 100.0 7.90 9.20
DG 180119C00105000 C 01/19/18 105.0 6.00 7.30
DG 180119C00110000 C 01/19/18 110.0 4.50 5.80
DG 180119C00115000 C 01/19/18 115.0 3.30 4.50
DG 180119C00120000 C 01/19/18 120.0 2.35 3.50
DG 180119C00125000 C 01/19/18 125.0 1.85 2.70
DG 180119C00130000 C 01/19/18 130.0 1.30 2.05
DG 180119C00135000 C 01/19/18 135.0 0.85 1.65
DG 180119P00032500 P 01/19/18 32.5 0.00 4.80
DG 180119P00035000 P 01/19/18 35.0 0.10 0.70
DG 180119P00037500 P 01/19/18 37.5 0.15 0.85
DG 180119P00040000 P 01/19/18 40.0 0.20 1.00
DG 180119P00042500 P 01/19/18 42.5 0.35 1.15
DG 180119P00045000 P 01/19/18 45.0 0.50 1.30
DG 180119P00047500 P 01/19/18 47.5 0.60 1.40
DG 180119P00050000 P 01/19/18 50.0 0.80 1.55
DG 180119P00052500 P 01/19/18 52.5 0.95 1.75
DG 180119P00055000 P 01/19/18 55.0 1.15 1.95
DG 180119P00057500 P 01/19/18 57.5 1.35 2.30
DG 180119P00060000 P 01/19/18 60.0 1.65 2.60
DG 180119P00062500 P 01/19/18 62.5 1.95 2.90
DG 180119P00065000 P 01/19/18 65.0 2.20 3.10
DG 180119P00067500 P 01/19/18 67.5 2.40 3.50
DG 180119P00070000 P 01/19/18 70.0 2.90 4.00
DG 180119P00072500 P 01/19/18 72.5 3.30 4.50
DG 180119P00075000 P 01/19/18 75.0 4.00 5.20
DG 180119P00077500 P 01/19/18 77.5 4.80 5.30
DG 180119P00080000 P 01/19/18 80.0 5.50 6.00
DG 180119P00082500 P 01/19/18 82.5 6.20 7.30
DG 180119P00085000 P 01/19/18 85.0 7.10 8.20
DG 180119P00087500 P 01/19/18 87.5 8.00 9.20
DG 180119P00090000 P 01/19/18 90.0 9.00 10.20
DG 180119P00092500 P 01/19/18 92.5 10.20 11.40
DG 180119P00095000 P 01/19/18 95.0 11.40 12.60
DG 180119P00097500 P 01/19/18 97.5 12.70 14.00
DG 180119P00100000 P 01/19/18 100.0 14.00 15.40
DG 180119P00105000 P 01/19/18 105.0 17.10 18.60
DG 180119P00110000 P 01/19/18 110.0 20.50 22.20
DG 180119P00115000 P 01/19/18 115.0 24.00 26.00
DG 180119P00120000 P 01/19/18 120.0 28.00 30.00
DG 180119P00125000 P 01/19/18 125.0 32.20 34.30
DG 180119P00130000 P 01/19/18 130.0 36.50 39.40
DG 180119P00135000 P 01/19/18 135.0 40.10 44.00

OPRA data is delayed 15 minutes.