Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Dollar General Corporation (DG)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 160429C00065000 C 04/29/16 65.0 14.70 18.00
DG 160429C00066000 C 04/29/16 66.0 13.80 17.00
DG 160429C00067000 C 04/29/16 67.0 12.40 15.90
DG 160429C00067500 C 04/29/16 67.5 12.20 15.40
DG 160429C00068000 C 04/29/16 68.0 11.70 15.00
DG 160429C00068500 C 04/29/16 68.5 11.20 14.50
DG 160429C00069000 C 04/29/16 69.0 10.90 12.60
DG 160429C00069500 C 04/29/16 69.5 10.30 12.10
DG 160429C00070000 C 04/29/16 70.0 9.80 11.60
DG 160429C00070500 C 04/29/16 70.5 9.10 11.10
DG 160429C00071000 C 04/29/16 71.0 9.30 10.60
DG 160429C00071500 C 04/29/16 71.5 8.70 11.20
DG 160429C00072000 C 04/29/16 72.0 8.20 9.50
DG 160429C00072500 C 04/29/16 72.5 7.80 10.10
DG 160429C00073000 C 04/29/16 73.0 7.30 9.90
DG 160429C00073500 C 04/29/16 73.5 6.60 8.90
DG 160429C00074000 C 04/29/16 74.0 6.30 8.30
DG 160429C00074500 C 04/29/16 74.5 5.80 7.80
DG 160429C00075000 C 04/29/16 75.0 5.40 7.40
DG 160429C00075500 C 04/29/16 75.5 4.90 6.90
DG 160429C00076000 C 04/29/16 76.0 4.30 6.40
DG 160429C00076500 C 04/29/16 76.5 3.90 5.90
DG 160429C00077000 C 04/29/16 77.0 3.40 5.40
DG 160429C00077500 C 04/29/16 77.5 3.10 4.60
DG 160429C00078000 C 04/29/16 78.0 2.50 4.20
DG 160429C00078500 C 04/29/16 78.5 2.05 3.70
DG 160429C00079000 C 04/29/16 79.0 1.70 3.10
DG 160429C00079500 C 04/29/16 79.5 1.30 1.90
DG 160429C00080000 C 04/29/16 80.0 0.90 1.95
DG 160429C00080500 C 04/29/16 80.5 0.60 0.75
DG 160429C00081000 C 04/29/16 81.0 0.30 0.45
DG 160429C00081500 C 04/29/16 81.5 0.10 0.25
DG 160429C00082000 C 04/29/16 82.0 0.00 0.15
DG 160429C00082500 C 04/29/16 82.5 0.00 0.10
DG 160429C00083000 C 04/29/16 83.0 0.00 0.05
DG 160429C00083500 C 04/29/16 83.5 0.00 0.05
DG 160429C00084000 C 04/29/16 84.0 0.00 0.05
DG 160429C00084500 C 04/29/16 84.5 0.00 0.05
DG 160429C00085000 C 04/29/16 85.0 0.00 0.05
DG 160429C00085500 C 04/29/16 85.5 0.00 0.20
DG 160429C00086000 C 04/29/16 86.0 0.00 0.20
DG 160429C00086500 C 04/29/16 86.5 0.00 0.20
DG 160429C00087000 C 04/29/16 87.0 0.00 0.15
DG 160429C00087500 C 04/29/16 87.5 0.00 0.20
DG 160429C00088000 C 04/29/16 88.0 0.00 0.25
DG 160429C00088500 C 04/29/16 88.5 0.00 0.25
DG 160429C00089000 C 04/29/16 89.0 0.00 0.25
DG 160429C00089500 C 04/29/16 89.5 0.00 0.25
DG 160429C00090000 C 04/29/16 90.0 0.00 0.10
DG 160429C00091000 C 04/29/16 91.0 0.00 0.25
DG 160429C00092000 C 04/29/16 92.0 0.00 0.25
DG 160429C00093000 C 04/29/16 93.0 0.00 0.25
DG 160429C00094000 C 04/29/16 94.0 0.00 0.25
DG 160429C00095000 C 04/29/16 95.0 0.00 0.25
DG 160429C00096000 C 04/29/16 96.0 0.00 0.25
DG 160429P00065000 P 04/29/16 65.0 0.00 0.25
DG 160429P00066000 P 04/29/16 66.0 0.00 0.25
DG 160429P00067000 P 04/29/16 67.0 0.00 0.25
DG 160429P00067500 P 04/29/16 67.5 0.00 0.25
DG 160429P00068000 P 04/29/16 68.0 0.00 0.25
DG 160429P00068500 P 04/29/16 68.5 0.00 0.25
DG 160429P00069000 P 04/29/16 69.0 0.00 0.25
DG 160429P00069500 P 04/29/16 69.5 0.00 0.25
DG 160429P00070000 P 04/29/16 70.0 0.00 0.10
DG 160429P00070500 P 04/29/16 70.5 0.00 0.25
DG 160429P00071000 P 04/29/16 71.0 0.00 0.25
DG 160429P00071500 P 04/29/16 71.5 0.00 0.25
DG 160429P00072000 P 04/29/16 72.0 0.00 0.25
DG 160429P00072500 P 04/29/16 72.5 0.00 0.20
DG 160429P00073000 P 04/29/16 73.0 0.00 0.25
DG 160429P00073500 P 04/29/16 73.5 0.00 0.25
DG 160429P00074000 P 04/29/16 74.0 0.00 0.25
DG 160429P00074500 P 04/29/16 74.5 0.00 0.10
DG 160429P00075000 P 04/29/16 75.0 0.00 0.10
DG 160429P00075500 P 04/29/16 75.5 0.00 0.10
DG 160429P00076000 P 04/29/16 76.0 0.00 0.10
DG 160429P00076500 P 04/29/16 76.5 0.00 0.05
DG 160429P00077000 P 04/29/16 77.0 0.00 0.05
DG 160429P00077500 P 04/29/16 77.5 0.00 0.05
DG 160429P00078000 P 04/29/16 78.0 0.00 0.05
DG 160429P00078500 P 04/29/16 78.5 0.00 0.10
DG 160429P00079000 P 04/29/16 79.0 0.00 0.10
DG 160429P00079500 P 04/29/16 79.5 0.00 0.15
DG 160429P00080000 P 04/29/16 80.0 0.10 0.25
DG 160429P00080500 P 04/29/16 80.5 0.20 0.35
DG 160429P00081000 P 04/29/16 81.0 0.40 0.55
DG 160429P00081500 P 04/29/16 81.5 0.70 0.95
DG 160429P00082000 P 04/29/16 82.0 1.00 1.30
DG 160429P00082500 P 04/29/16 82.5 1.00 1.90
DG 160429P00083000 P 04/29/16 83.0 1.65 2.30
DG 160429P00083500 P 04/29/16 83.5 2.40 2.80
DG 160429P00084000 P 04/29/16 84.0 2.70 3.40
DG 160429P00084500 P 04/29/16 84.5 1.55 4.10
DG 160429P00085000 P 04/29/16 85.0 2.30 4.40
DG 160429P00085500 P 04/29/16 85.5 2.60 4.90
DG 160429P00086000 P 04/29/16 86.0 3.00 5.40
DG 160429P00086500 P 04/29/16 86.5 3.50 6.80
DG 160429P00087000 P 04/29/16 87.0 4.00 6.40
DG 160429P00087500 P 04/29/16 87.5 4.50 6.90
DG 160429P00088000 P 04/29/16 88.0 5.00 7.80
DG 160429P00088500 P 04/29/16 88.5 5.50 7.90
DG 160429P00089000 P 04/29/16 89.0 6.10 9.00
DG 160429P00089500 P 04/29/16 89.5 6.50 8.90
DG 160429P00090000 P 04/29/16 90.0 7.10 10.00
DG 160429P00091000 P 04/29/16 91.0 8.10 11.00
DG 160429P00092000 P 04/29/16 92.0 9.10 11.80
DG 160429P00093000 P 04/29/16 93.0 10.10 12.80
DG 160429P00094000 P 04/29/16 94.0 11.10 13.80
DG 160429P00095000 P 04/29/16 95.0 12.00 15.30
DG 160429P00096000 P 04/29/16 96.0 13.00 16.30
DG 160506C00067500 C 05/06/16 67.5 12.30 15.80
DG 160506C00070000 C 05/06/16 70.0 10.10 12.90
DG 160506C00072000 C 05/06/16 72.0 8.20 10.90
DG 160506C00072500 C 05/06/16 72.5 7.70 10.40
DG 160506C00073000 C 05/06/16 73.0 7.30 9.30
DG 160506C00073500 C 05/06/16 73.5 6.80 9.30
DG 160506C00074000 C 05/06/16 74.0 6.40 8.40
DG 160506C00074500 C 05/06/16 74.5 5.70 8.30
DG 160506C00075000 C 05/06/16 75.0 5.60 7.80
DG 160506C00075500 C 05/06/16 75.5 5.10 6.80
DG 160506C00076000 C 05/06/16 76.0 4.60 6.20
DG 160506C00076500 C 05/06/16 76.5 4.10 5.70
DG 160506C00077000 C 05/06/16 77.0 3.60 5.20
DG 160506C00077500 C 05/06/16 77.5 3.20 4.70
DG 160506C00078000 C 05/06/16 78.0 2.65 4.20
DG 160506C00078500 C 05/06/16 78.5 2.50 3.00
DG 160506C00079000 C 05/06/16 79.0 2.00 2.95
DG 160506C00079500 C 05/06/16 79.5 1.80 2.20
DG 160506C00080000 C 05/06/16 80.0 1.40 1.60
DG 160506C00080500 C 05/06/16 80.5 1.10 1.25
DG 160506C00081000 C 05/06/16 81.0 0.80 1.00
DG 160506C00081500 C 05/06/16 81.5 0.65 0.75
DG 160506C00082000 C 05/06/16 82.0 0.40 0.55
DG 160506C00082500 C 05/06/16 82.5 0.25 0.40
DG 160506C00083000 C 05/06/16 83.0 0.15 0.30
DG 160506C00083500 C 05/06/16 83.5 0.10 0.20
DG 160506C00084000 C 05/06/16 84.0 0.05 0.15
DG 160506C00084500 C 05/06/16 84.5 0.00 0.10
DG 160506C00085000 C 05/06/16 85.0 0.00 0.10
DG 160506C00085500 C 05/06/16 85.5 0.00 0.10
DG 160506C00086000 C 05/06/16 86.0 0.00 0.05
DG 160506C00086500 C 05/06/16 86.5 0.00 0.05
DG 160506C00087000 C 05/06/16 87.0 0.00 0.05
DG 160506C00087500 C 05/06/16 87.5 0.00 0.05
DG 160506C00088000 C 05/06/16 88.0 0.00 0.05
DG 160506C00088500 C 05/06/16 88.5 0.00 0.05
DG 160506C00089000 C 05/06/16 89.0 0.00 0.05
DG 160506C00089500 C 05/06/16 89.5 0.00 0.05
DG 160506C00090000 C 05/06/16 90.0 0.00 0.10
DG 160506C00090500 C 05/06/16 90.5 0.00 0.10
DG 160506C00091000 C 05/06/16 91.0 0.00 0.05
DG 160506C00091500 C 05/06/16 91.5 0.00 0.05
DG 160506C00092000 C 05/06/16 92.0 0.00 0.05
DG 160506C00093000 C 05/06/16 93.0 0.00 0.05
DG 160506C00094000 C 05/06/16 94.0 0.00 0.25
DG 160506C00095000 C 05/06/16 95.0 0.00 0.25
DG 160506C00100000 C 05/06/16 100.0 0.00 0.35
DG 160506C00105000 C 05/06/16 105.0 0.00 0.35
DG 160506C00110000 C 05/06/16 110.0 0.00 0.35
DG 160506P00067500 P 05/06/16 67.5 0.00 0.35
DG 160506P00070000 P 05/06/16 70.0 0.00 0.10
DG 160506P00072000 P 05/06/16 72.0 0.00 0.10
DG 160506P00072500 P 05/06/16 72.5 0.00 0.10
DG 160506P00073000 P 05/06/16 73.0 0.00 0.10
DG 160506P00073500 P 05/06/16 73.5 0.00 0.10
DG 160506P00074000 P 05/06/16 74.0 0.00 0.10
DG 160506P00074500 P 05/06/16 74.5 0.00 0.10
DG 160506P00075000 P 05/06/16 75.0 0.00 0.10
DG 160506P00075500 P 05/06/16 75.5 0.00 0.10
DG 160506P00076000 P 05/06/16 76.0 0.00 0.15
DG 160506P00076500 P 05/06/16 76.5 0.00 0.15
DG 160506P00077000 P 05/06/16 77.0 0.00 0.15
DG 160506P00077500 P 05/06/16 77.5 0.10 0.25
DG 160506P00078000 P 05/06/16 78.0 0.15 0.25
DG 160506P00078500 P 05/06/16 78.5 0.20 0.35
DG 160506P00079000 P 05/06/16 79.0 0.30 0.45
DG 160506P00079500 P 05/06/16 79.5 0.40 0.55
DG 160506P00080000 P 05/06/16 80.0 0.55 0.70
DG 160506P00080500 P 05/06/16 80.5 0.70 0.90
DG 160506P00081000 P 05/06/16 81.0 0.90 1.05
DG 160506P00081500 P 05/06/16 81.5 1.15 1.35
DG 160506P00082000 P 05/06/16 82.0 1.45 1.70
DG 160506P00082500 P 05/06/16 82.5 1.80 2.10
DG 160506P00083000 P 05/06/16 83.0 1.95 2.55
DG 160506P00083500 P 05/06/16 83.5 2.55 3.00
DG 160506P00084000 P 05/06/16 84.0 1.80 3.70
DG 160506P00084500 P 05/06/16 84.5 1.75 4.30
DG 160506P00085000 P 05/06/16 85.0 2.30 4.50
DG 160506P00085500 P 05/06/16 85.5 2.75 5.10
DG 160506P00086000 P 05/06/16 86.0 3.10 5.50
DG 160506P00086500 P 05/06/16 86.5 3.60 6.00
DG 160506P00087000 P 05/06/16 87.0 4.10 7.00
DG 160506P00087500 P 05/06/16 87.5 4.50 7.50
DG 160506P00088000 P 05/06/16 88.0 5.00 8.00
DG 160506P00088500 P 05/06/16 88.5 5.50 8.10
DG 160506P00089000 P 05/06/16 89.0 6.10 8.70
DG 160506P00089500 P 05/06/16 89.5 6.50 9.50
DG 160506P00090000 P 05/06/16 90.0 7.10 10.00
DG 160506P00090500 P 05/06/16 90.5 7.60 10.30
DG 160506P00091000 P 05/06/16 91.0 8.10 10.80
DG 160506P00091500 P 05/06/16 91.5 8.60 11.30
DG 160506P00092000 P 05/06/16 92.0 9.10 11.80
DG 160506P00093000 P 05/06/16 93.0 10.10 12.80
DG 160506P00094000 P 05/06/16 94.0 11.10 13.80
DG 160506P00095000 P 05/06/16 95.0 12.00 15.00
DG 160506P00100000 P 05/06/16 100.0 16.70 20.30
DG 160506P00105000 P 05/06/16 105.0 21.80 25.90
DG 160506P00110000 P 05/06/16 110.0 26.70 30.40
DG 160513C00070000 C 05/13/16 70.0 10.10 12.40
DG 160513C00072000 C 05/13/16 72.0 8.30 10.70
DG 160513C00072500 C 05/13/16 72.5 7.80 10.40
DG 160513C00073000 C 05/13/16 73.0 7.30 9.50
DG 160513C00073500 C 05/13/16 73.5 6.80 9.30
DG 160513C00074000 C 05/13/16 74.0 6.40 8.80
DG 160513C00074500 C 05/13/16 74.5 5.90 8.30
DG 160513C00075000 C 05/13/16 75.0 5.40 7.40
DG 160513C00075500 C 05/13/16 75.5 5.20 7.20
DG 160513C00076000 C 05/13/16 76.0 4.50 7.20
DG 160513C00076500 C 05/13/16 76.5 4.30 5.70
DG 160513C00077000 C 05/13/16 77.0 2.90 6.00
DG 160513C00077500 C 05/13/16 77.5 3.40 4.60
DG 160513C00078000 C 05/13/16 78.0 3.00 4.10
DG 160513C00078500 C 05/13/16 78.5 2.50 3.60
DG 160513C00079000 C 05/13/16 79.0 2.45 2.75
DG 160513C00079500 C 05/13/16 79.5 2.05 2.40
DG 160513C00080000 C 05/13/16 80.0 1.70 1.95
DG 160513C00080500 C 05/13/16 80.5 1.45 1.60
DG 160513C00081000 C 05/13/16 81.0 1.10 1.35
DG 160513C00081500 C 05/13/16 81.5 0.95 1.10
DG 160513C00082000 C 05/13/16 82.0 0.65 0.85
DG 160513C00082500 C 05/13/16 82.5 0.50 0.70
DG 160513C00083000 C 05/13/16 83.0 0.40 0.55
DG 160513C00083500 C 05/13/16 83.5 0.30 0.45
DG 160513C00084000 C 05/13/16 84.0 0.20 0.40
DG 160513C00084500 C 05/13/16 84.5 0.15 0.45
DG 160513C00085000 C 05/13/16 85.0 0.10 0.35
DG 160513C00085500 C 05/13/16 85.5 0.05 0.35
DG 160513C00086000 C 05/13/16 86.0 0.00 0.35
DG 160513C00086500 C 05/13/16 86.5 0.00 0.30
DG 160513C00087000 C 05/13/16 87.0 0.00 0.20
DG 160513C00087500 C 05/13/16 87.5 0.00 0.35
DG 160513C00088000 C 05/13/16 88.0 0.00 0.35
DG 160513C00088500 C 05/13/16 88.5 0.00 0.30
DG 160513C00089000 C 05/13/16 89.0 0.00 0.30
DG 160513C00089500 C 05/13/16 89.5 0.00 0.30
DG 160513C00090000 C 05/13/16 90.0 0.00 0.10
DG 160513C00090500 C 05/13/16 90.5 0.00 0.25
DG 160513C00091000 C 05/13/16 91.0 0.00 0.25
DG 160513C00091500 C 05/13/16 91.5 0.00 0.25
DG 160513C00092000 C 05/13/16 92.0 0.00 0.25
DG 160513C00092500 C 05/13/16 92.5 0.00 0.25
DG 160513C00093000 C 05/13/16 93.0 0.00 0.25
DG 160513C00094000 C 05/13/16 94.0 0.00 0.25
DG 160513C00095000 C 05/13/16 95.0 0.00 0.25
DG 160513P00070000 P 05/13/16 70.0 0.00 0.10
DG 160513P00072000 P 05/13/16 72.0 0.00 0.30
DG 160513P00072500 P 05/13/16 72.5 0.00 0.40
DG 160513P00073000 P 05/13/16 73.0 0.00 0.30
DG 160513P00073500 P 05/13/16 73.5 0.00 0.35
DG 160513P00074000 P 05/13/16 74.0 0.00 0.35
DG 160513P00074500 P 05/13/16 74.5 0.00 0.50
DG 160513P00075000 P 05/13/16 75.0 0.00 0.35
DG 160513P00075500 P 05/13/16 75.5 0.00 0.35
DG 160513P00076000 P 05/13/16 76.0 0.00 0.40
DG 160513P00076500 P 05/13/16 76.5 0.00 0.45
DG 160513P00077000 P 05/13/16 77.0 0.05 0.45
DG 160513P00077500 P 05/13/16 77.5 0.25 0.50
DG 160513P00078000 P 05/13/16 78.0 0.35 0.55
DG 160513P00078500 P 05/13/16 78.5 0.40 0.65
DG 160513P00079000 P 05/13/16 79.0 0.55 0.80
DG 160513P00079500 P 05/13/16 79.5 0.65 0.85
DG 160513P00080000 P 05/13/16 80.0 0.85 0.95
DG 160513P00080500 P 05/13/16 80.5 1.05 1.15
DG 160513P00081000 P 05/13/16 81.0 1.25 1.45
DG 160513P00081500 P 05/13/16 81.5 1.50 1.70
DG 160513P00082000 P 05/13/16 82.0 1.70 2.05
DG 160513P00082500 P 05/13/16 82.5 2.10 2.40
DG 160513P00083000 P 05/13/16 83.0 2.20 3.90
DG 160513P00083500 P 05/13/16 83.5 2.55 3.20
DG 160513P00084000 P 05/13/16 84.0 2.20 3.90
DG 160513P00084500 P 05/13/16 84.5 2.15 4.70
DG 160513P00085000 P 05/13/16 85.0 2.50 4.70
DG 160513P00085500 P 05/13/16 85.5 2.75 5.50
DG 160513P00086000 P 05/13/16 86.0 3.10 5.60
DG 160513P00086500 P 05/13/16 86.5 3.60 6.10
DG 160513P00087000 P 05/13/16 87.0 4.10 6.80
DG 160513P00087500 P 05/13/16 87.5 4.60 7.60
DG 160513P00088000 P 05/13/16 88.0 4.80 7.60
DG 160513P00088500 P 05/13/16 88.5 5.30 8.00
DG 160513P00089000 P 05/13/16 89.0 6.10 8.70
DG 160513P00089500 P 05/13/16 89.5 6.60 9.30
DG 160513P00090000 P 05/13/16 90.0 7.10 10.00
DG 160513P00090500 P 05/13/16 90.5 7.60 10.50
DG 160513P00091000 P 05/13/16 91.0 8.10 11.00
DG 160513P00091500 P 05/13/16 91.5 8.60 11.30
DG 160513P00092000 P 05/13/16 92.0 9.10 12.00
DG 160513P00092500 P 05/13/16 92.5 9.60 12.30
DG 160513P00093000 P 05/13/16 93.0 10.10 13.00
DG 160513P00094000 P 05/13/16 94.0 11.10 14.00
DG 160513P00095000 P 05/13/16 95.0 12.00 15.00
DG 160520C00037500 C 05/20/16 37.5 42.20 45.30
DG 160520C00040000 C 05/20/16 40.0 39.50 42.80
DG 160520C00042500 C 05/20/16 42.5 37.70 40.60
DG 160520C00045000 C 05/20/16 45.0 34.70 38.10
DG 160520C00047500 C 05/20/16 47.5 32.70 35.50
DG 160520C00050000 C 05/20/16 50.0 30.10 33.00
DG 160520C00052500 C 05/20/16 52.5 27.70 30.50
DG 160520C00055000 C 05/20/16 55.0 25.10 28.00
DG 160520C00057500 C 05/20/16 57.5 22.30 25.50
DG 160520C00060000 C 05/20/16 60.0 20.50 23.00
DG 160520C00062500 C 05/20/16 62.5 17.60 20.50
DG 160520C00065000 C 05/20/16 65.0 14.80 17.80
DG 160520C00066000 C 05/20/16 66.0 14.70 17.00
DG 160520C00067000 C 05/20/16 67.0 13.70 16.00
DG 160520C00067500 C 05/20/16 67.5 13.10 15.20
DG 160520C00068000 C 05/20/16 68.0 12.70 14.60
DG 160520C00068500 C 05/20/16 68.5 12.20 14.30
DG 160520C00069000 C 05/20/16 69.0 11.60 13.70
DG 160520C00069500 C 05/20/16 69.5 10.80 13.20
DG 160520C00070000 C 05/20/16 70.0 10.50 12.70
DG 160520C00070500 C 05/20/16 70.5 10.20 12.50
DG 160520C00071000 C 05/20/16 71.0 9.50 12.10
DG 160520C00071500 C 05/20/16 71.5 9.30 11.10
DG 160520C00072000 C 05/20/16 72.0 8.70 10.60
DG 160520C00072500 C 05/20/16 72.5 8.10 10.10
DG 160520C00073000 C 05/20/16 73.0 7.80 9.70
DG 160520C00073500 C 05/20/16 73.5 7.30 9.10
DG 160520C00074000 C 05/20/16 74.0 6.60 9.10
DG 160520C00074500 C 05/20/16 74.5 6.00 8.50
DG 160520C00075000 C 05/20/16 75.0 6.00 7.80
DG 160520C00075500 C 05/20/16 75.5 5.50 7.30
DG 160520C00076000 C 05/20/16 76.0 5.00 7.10
DG 160520C00076500 C 05/20/16 76.5 4.50 6.50
DG 160520C00077000 C 05/20/16 77.0 4.20 5.00
DG 160520C00077500 C 05/20/16 77.5 3.80 4.80
DG 160520C00078000 C 05/20/16 78.0 3.40 4.10
DG 160520C00078500 C 05/20/16 78.5 3.00 3.40
DG 160520C00079000 C 05/20/16 79.0 2.65 2.90
DG 160520C00079500 C 05/20/16 79.5 2.30 2.55
DG 160520C00080000 C 05/20/16 80.0 2.05 2.20
DG 160520C00080500 C 05/20/16 80.5 1.75 1.90
DG 160520C00081000 C 05/20/16 81.0 1.50 1.65
DG 160520C00081500 C 05/20/16 81.5 1.25 1.35
DG 160520C00082000 C 05/20/16 82.0 1.00 1.15
DG 160520C00082500 C 05/20/16 82.5 0.80 0.95
DG 160520C00083000 C 05/20/16 83.0 0.65 0.75
DG 160520C00083500 C 05/20/16 83.5 0.50 0.60
DG 160520C00084000 C 05/20/16 84.0 0.40 0.50
DG 160520C00084500 C 05/20/16 84.5 0.30 0.40
DG 160520C00085000 C 05/20/16 85.0 0.20 0.35
DG 160520C00085500 C 05/20/16 85.5 0.15 0.30
DG 160520C00086000 C 05/20/16 86.0 0.10 0.25
DG 160520C00086500 C 05/20/16 86.5 0.10 0.20
DG 160520C00087000 C 05/20/16 87.0 0.05 0.15
DG 160520C00087500 C 05/20/16 87.5 0.05 0.15
DG 160520C00088000 C 05/20/16 88.0 0.00 0.10
DG 160520C00088500 C 05/20/16 88.5 0.00 0.10
DG 160520C00089000 C 05/20/16 89.0 0.00 0.10
DG 160520C00089500 C 05/20/16 89.5 0.00 0.10
DG 160520C00090000 C 05/20/16 90.0 0.00 0.10
DG 160520C00091000 C 05/20/16 91.0 0.00 0.10
DG 160520C00092000 C 05/20/16 92.0 0.00 0.10
DG 160520C00092500 C 05/20/16 92.5 0.00 0.15
DG 160520C00093000 C 05/20/16 93.0 0.00 0.15
DG 160520C00094000 C 05/20/16 94.0 0.00 0.20
DG 160520C00095000 C 05/20/16 95.0 0.00 0.10
DG 160520C00100000 C 05/20/16 100.0 0.00 0.25
DG 160520C00105000 C 05/20/16 105.0 0.00 0.25
DG 160520C00110000 C 05/20/16 110.0 0.00 0.25
DG 160520P00037500 P 05/20/16 37.5 0.00 0.25
DG 160520P00040000 P 05/20/16 40.0 0.00 0.25
DG 160520P00042500 P 05/20/16 42.5 0.00 0.25
DG 160520P00045000 P 05/20/16 45.0 0.00 0.15
DG 160520P00047500 P 05/20/16 47.5 0.00 0.25
DG 160520P00050000 P 05/20/16 50.0 0.00 0.25
DG 160520P00052500 P 05/20/16 52.5 0.00 0.25
DG 160520P00055000 P 05/20/16 55.0 0.00 0.15
DG 160520P00057500 P 05/20/16 57.5 0.00 0.10
DG 160520P00060000 P 05/20/16 60.0 0.00 0.10
DG 160520P00062500 P 05/20/16 62.5 0.00 0.10
DG 160520P00065000 P 05/20/16 65.0 0.00 0.05
DG 160520P00066000 P 05/20/16 66.0 0.00 0.05
DG 160520P00067000 P 05/20/16 67.0 0.00 0.05
DG 160520P00067500 P 05/20/16 67.5 0.00 0.05
DG 160520P00068000 P 05/20/16 68.0 0.00 0.05
DG 160520P00068500 P 05/20/16 68.5 0.00 0.10
DG 160520P00069000 P 05/20/16 69.0 0.00 0.10
DG 160520P00069500 P 05/20/16 69.5 0.00 0.10
DG 160520P00070000 P 05/20/16 70.0 0.00 0.10
DG 160520P00070500 P 05/20/16 70.5 0.00 0.10
DG 160520P00071000 P 05/20/16 71.0 0.00 0.15
DG 160520P00071500 P 05/20/16 71.5 0.00 0.15
DG 160520P00072000 P 05/20/16 72.0 0.00 0.15
DG 160520P00072500 P 05/20/16 72.5 0.00 0.20
DG 160520P00073000 P 05/20/16 73.0 0.00 0.20
DG 160520P00073500 P 05/20/16 73.5 0.10 0.20
DG 160520P00074000 P 05/20/16 74.0 0.15 0.25
DG 160520P00074500 P 05/20/16 74.5 0.15 0.30
DG 160520P00075000 P 05/20/16 75.0 0.20 0.35
DG 160520P00075500 P 05/20/16 75.5 0.25 0.35
DG 160520P00076000 P 05/20/16 76.0 0.30 0.40
DG 160520P00076500 P 05/20/16 76.5 0.40 0.45
DG 160520P00077000 P 05/20/16 77.0 0.45 0.55
DG 160520P00077500 P 05/20/16 77.5 0.50 0.60
DG 160520P00078000 P 05/20/16 78.0 0.60 0.70
DG 160520P00078500 P 05/20/16 78.5 0.70 0.80
DG 160520P00079000 P 05/20/16 79.0 0.85 0.95
DG 160520P00079500 P 05/20/16 79.5 1.00 1.10
DG 160520P00080000 P 05/20/16 80.0 1.15 1.25
DG 160520P00080500 P 05/20/16 80.5 1.35 1.45
DG 160520P00081000 P 05/20/16 81.0 1.55 1.70
DG 160520P00081500 P 05/20/16 81.5 1.80 1.95
DG 160520P00082000 P 05/20/16 82.0 2.05 2.20
DG 160520P00082500 P 05/20/16 82.5 2.35 2.55
DG 160520P00083000 P 05/20/16 83.0 2.70 2.95
DG 160520P00083500 P 05/20/16 83.5 2.90 3.30
DG 160520P00084000 P 05/20/16 84.0 2.65 3.70
DG 160520P00084500 P 05/20/16 84.5 2.45 4.50
DG 160520P00085000 P 05/20/16 85.0 2.80 4.60
DG 160520P00085500 P 05/20/16 85.5 3.10 5.10
DG 160520P00086000 P 05/20/16 86.0 3.50 5.70
DG 160520P00086500 P 05/20/16 86.5 4.00 6.10
DG 160520P00087000 P 05/20/16 87.0 4.40 6.70
DG 160520P00087500 P 05/20/16 87.5 4.90 7.00
DG 160520P00088000 P 05/20/16 88.0 5.20 7.40
DG 160520P00088500 P 05/20/16 88.5 5.70 8.10
DG 160520P00089000 P 05/20/16 89.0 6.20 8.70
DG 160520P00089500 P 05/20/16 89.5 6.70 9.10
DG 160520P00090000 P 05/20/16 90.0 7.00 9.40
DG 160520P00091000 P 05/20/16 91.0 8.10 10.60
DG 160520P00092000 P 05/20/16 92.0 9.00 11.40
DG 160520P00092500 P 05/20/16 92.5 9.50 12.50
DG 160520P00093000 P 05/20/16 93.0 10.10 12.80
DG 160520P00094000 P 05/20/16 94.0 11.10 13.80
DG 160520P00095000 P 05/20/16 95.0 12.00 15.00
DG 160520P00100000 P 05/20/16 100.0 17.00 19.90
DG 160520P00105000 P 05/20/16 105.0 22.00 25.00
DG 160520P00110000 P 05/20/16 110.0 27.00 29.90
DG 160527C00070000 C 05/27/16 70.0 10.50 12.70
DG 160527C00072000 C 05/27/16 72.0 8.70 11.40
DG 160527C00072500 C 05/27/16 72.5 8.50 10.40
DG 160527C00073000 C 05/27/16 73.0 7.90 10.30
DG 160527C00073500 C 05/27/16 73.5 7.60 9.10
DG 160527C00074000 C 05/27/16 74.0 7.10 8.50
DG 160527C00074500 C 05/27/16 74.5 6.50 8.60
DG 160527C00075000 C 05/27/16 75.0 5.90 7.70
DG 160527C00075500 C 05/27/16 75.5 5.90 7.20
DG 160527C00076000 C 05/27/16 76.0 5.20 6.70
DG 160527C00076500 C 05/27/16 76.5 4.60 6.50
DG 160527C00077000 C 05/27/16 77.0 4.50 6.00
DG 160527C00077500 C 05/27/16 77.5 3.80 5.40
DG 160527C00078000 C 05/27/16 78.0 3.90 4.60
DG 160527C00078500 C 05/27/16 78.5 3.60 4.40
DG 160527C00079000 C 05/27/16 79.0 3.40 3.70
DG 160527C00079500 C 05/27/16 79.5 3.00 3.40
DG 160527C00080000 C 05/27/16 80.0 2.75 3.10
DG 160527C00080500 C 05/27/16 80.5 2.40 2.80
DG 160527C00081000 C 05/27/16 81.0 2.25 2.55
DG 160527C00081500 C 05/27/16 81.5 1.95 2.50
DG 160527C00082000 C 05/27/16 82.0 1.80 2.05
DG 160527C00082500 C 05/27/16 82.5 1.55 1.95
DG 160527C00083000 C 05/27/16 83.0 1.35 1.80
DG 160527C00083500 C 05/27/16 83.5 1.20 1.50
DG 160527C00084000 C 05/27/16 84.0 1.05 1.50
DG 160527C00084500 C 05/27/16 84.5 0.90 1.35
DG 160527C00085000 C 05/27/16 85.0 0.80 1.15
DG 160527C00085500 C 05/27/16 85.5 0.70 0.85
DG 160527C00086000 C 05/27/16 86.0 0.55 1.25
DG 160527C00086500 C 05/27/16 86.5 0.50 1.30
DG 160527C00087000 C 05/27/16 87.0 0.40 1.00
DG 160527C00087500 C 05/27/16 87.5 0.35 0.95
DG 160527C00088000 C 05/27/16 88.0 0.25 0.85
DG 160527C00088500 C 05/27/16 88.5 0.25 0.70
DG 160527C00089000 C 05/27/16 89.0 0.10 0.55
DG 160527C00089500 C 05/27/16 89.5 0.00 0.50
DG 160527C00090000 C 05/27/16 90.0 0.00 0.50
DG 160527C00090500 C 05/27/16 90.5 0.00 0.45
DG 160527C00091000 C 05/27/16 91.0 0.00 0.50
DG 160527C00091500 C 05/27/16 91.5 0.00 0.50
DG 160527C00092000 C 05/27/16 92.0 0.00 0.50
DG 160527C00093000 C 05/27/16 93.0 0.00 0.30
DG 160527C00094000 C 05/27/16 94.0 0.00 0.30
DG 160527C00095000 C 05/27/16 95.0 0.00 0.30
DG 160527P00070000 P 05/27/16 70.0 0.00 0.50
DG 160527P00072000 P 05/27/16 72.0 0.25 0.60
DG 160527P00072500 P 05/27/16 72.5 0.25 0.65
DG 160527P00073000 P 05/27/16 73.0 0.30 0.70
DG 160527P00073500 P 05/27/16 73.5 0.00 0.85
DG 160527P00074000 P 05/27/16 74.0 0.35 0.85
DG 160527P00074500 P 05/27/16 74.5 0.40 0.80
DG 160527P00075000 P 05/27/16 75.0 0.60 0.75
DG 160527P00075500 P 05/27/16 75.5 0.65 0.95
DG 160527P00076000 P 05/27/16 76.0 0.80 0.95
DG 160527P00076500 P 05/27/16 76.5 0.90 1.05
DG 160527P00077000 P 05/27/16 77.0 1.00 1.20
DG 160527P00077500 P 05/27/16 77.5 1.05 1.25
DG 160527P00078000 P 05/27/16 78.0 1.20 1.40
DG 160527P00078500 P 05/27/16 78.5 1.35 1.55
DG 160527P00079000 P 05/27/16 79.0 1.55 1.70
DG 160527P00079500 P 05/27/16 79.5 1.70 1.90
DG 160527P00080000 P 05/27/16 80.0 1.95 2.10
DG 160527P00080500 P 05/27/16 80.5 2.15 2.35
DG 160527P00081000 P 05/27/16 81.0 2.35 2.60
DG 160527P00081500 P 05/27/16 81.5 2.60 2.85
DG 160527P00082000 P 05/27/16 82.0 2.80 3.20
DG 160527P00082500 P 05/27/16 82.5 3.10 3.40
DG 160527P00083000 P 05/27/16 83.0 3.40 3.70
DG 160527P00083500 P 05/27/16 83.5 3.70 4.00
DG 160527P00084000 P 05/27/16 84.0 4.10 4.40
DG 160527P00084500 P 05/27/16 84.5 4.30 5.30
DG 160527P00085000 P 05/27/16 85.0 3.70 5.60
DG 160527P00085500 P 05/27/16 85.5 3.60 6.50
DG 160527P00086000 P 05/27/16 86.0 3.70 6.50
DG 160527P00086500 P 05/27/16 86.5 4.10 6.80
DG 160527P00087000 P 05/27/16 87.0 4.50 7.70
DG 160527P00087500 P 05/27/16 87.5 4.90 7.40
DG 160527P00088000 P 05/27/16 88.0 5.50 8.10
DG 160527P00088500 P 05/27/16 88.5 5.80 8.70
DG 160527P00089000 P 05/27/16 89.0 6.30 9.50
DG 160527P00089500 P 05/27/16 89.5 6.90 9.20
DG 160527P00090000 P 05/27/16 90.0 7.20 9.80
DG 160527P00090500 P 05/27/16 90.5 7.70 10.20
DG 160527P00091000 P 05/27/16 91.0 8.20 10.80
DG 160527P00091500 P 05/27/16 91.5 8.60 11.20
DG 160527P00092000 P 05/27/16 92.0 9.10 11.70
DG 160527P00093000 P 05/27/16 93.0 10.10 12.80
DG 160527P00094000 P 05/27/16 94.0 11.10 13.80
DG 160527P00095000 P 05/27/16 95.0 12.10 15.40
DG 160603C00070000 C 06/03/16 70.0 10.50 12.60
DG 160603C00072000 C 06/03/16 72.0 8.70 11.60
DG 160603C00072500 C 06/03/16 72.5 8.20 10.40
DG 160603C00073000 C 06/03/16 73.0 7.90 10.10
DG 160603C00073500 C 06/03/16 73.5 7.40 9.30
DG 160603C00074000 C 06/03/16 74.0 7.00 8.50
DG 160603C00074500 C 06/03/16 74.5 6.60 9.10
DG 160603C00075000 C 06/03/16 75.0 6.10 8.10
DG 160603C00075500 C 06/03/16 75.5 5.80 7.30
DG 160603C00076000 C 06/03/16 76.0 5.40 6.70
DG 160603C00076500 C 06/03/16 76.5 5.00 6.20
DG 160603C00077000 C 06/03/16 77.0 4.70 5.70
DG 160603C00077500 C 06/03/16 77.5 4.40 5.40
DG 160603C00078000 C 06/03/16 78.0 4.00 4.80
DG 160603C00078500 C 06/03/16 78.5 3.60 4.40
DG 160603C00079000 C 06/03/16 79.0 3.40 3.80
DG 160603C00079500 C 06/03/16 79.5 3.10 3.50
DG 160603C00080000 C 06/03/16 80.0 2.80 3.20
DG 160603C00080500 C 06/03/16 80.5 2.55 2.90
DG 160603C00081000 C 06/03/16 81.0 2.25 2.65
DG 160603C00081500 C 06/03/16 81.5 2.05 2.40
DG 160603C00082000 C 06/03/16 82.0 1.80 2.15
DG 160603C00082500 C 06/03/16 82.5 1.55 1.95
DG 160603C00083000 C 06/03/16 83.0 1.35 1.75
DG 160603C00083500 C 06/03/16 83.5 1.20 1.55
DG 160603C00084000 C 06/03/16 84.0 1.05 1.40
DG 160603C00084500 C 06/03/16 84.5 0.90 1.25
DG 160603C00085000 C 06/03/16 85.0 0.80 1.10
DG 160603C00085500 C 06/03/16 85.5 0.70 1.00
DG 160603C00086000 C 06/03/16 86.0 0.60 1.15
DG 160603C00086500 C 06/03/16 86.5 0.50 1.25
DG 160603C00087000 C 06/03/16 87.0 0.40 1.05
DG 160603C00087500 C 06/03/16 87.5 0.30 0.70
DG 160603C00088000 C 06/03/16 88.0 0.00 0.80
DG 160603C00088500 C 06/03/16 88.5 0.00 0.70
DG 160603C00089000 C 06/03/16 89.0 0.00 0.65
DG 160603C00089500 C 06/03/16 89.5 0.00 0.60
DG 160603C00090000 C 06/03/16 90.0 0.00 0.90
DG 160603C00091000 C 06/03/16 91.0 0.00 0.50
DG 160603C00092000 C 06/03/16 92.0 0.00 0.50
DG 160603C00095000 C 06/03/16 95.0 0.00 0.30
DG 160603P00070000 P 06/03/16 70.0 0.00 0.45
DG 160603P00072000 P 06/03/16 72.0 0.00 0.50
DG 160603P00072500 P 06/03/16 72.5 0.00 1.25
DG 160603P00073000 P 06/03/16 73.0 0.00 0.90
DG 160603P00073500 P 06/03/16 73.5 0.00 0.70
DG 160603P00074000 P 06/03/16 74.0 0.00 1.10
DG 160603P00074500 P 06/03/16 74.5 0.35 0.80
DG 160603P00075000 P 06/03/16 75.0 0.25 0.90
DG 160603P00075500 P 06/03/16 75.5 0.70 0.95
DG 160603P00076000 P 06/03/16 76.0 0.80 1.10
DG 160603P00076500 P 06/03/16 76.5 0.85 1.20
DG 160603P00077000 P 06/03/16 77.0 1.00 1.30
DG 160603P00077500 P 06/03/16 77.5 1.10 1.45
DG 160603P00078000 P 06/03/16 78.0 1.25 1.50
DG 160603P00078500 P 06/03/16 78.5 1.40 1.75
DG 160603P00079000 P 06/03/16 79.0 1.55 1.90
DG 160603P00079500 P 06/03/16 79.5 1.75 2.05
DG 160603P00080000 P 06/03/16 80.0 1.95 2.25
DG 160603P00080500 P 06/03/16 80.5 2.15 2.55
DG 160603P00081000 P 06/03/16 81.0 2.35 2.75
DG 160603P00081500 P 06/03/16 81.5 2.60 2.95
DG 160603P00082000 P 06/03/16 82.0 2.90 3.20
DG 160603P00082500 P 06/03/16 82.5 3.10 3.50
DG 160603P00083000 P 06/03/16 83.0 3.30 4.10
DG 160603P00083500 P 06/03/16 83.5 3.60 4.20
DG 160603P00084000 P 06/03/16 84.0 4.00 5.40
DG 160603P00084500 P 06/03/16 84.5 4.20 5.20
DG 160603P00085000 P 06/03/16 85.0 4.50 5.80
DG 160603P00085500 P 06/03/16 85.5 3.90 5.90
DG 160603P00086000 P 06/03/16 86.0 3.70 6.40
DG 160603P00086500 P 06/03/16 86.5 4.10 6.80
DG 160603P00087000 P 06/03/16 87.0 4.50 7.20
DG 160603P00087500 P 06/03/16 87.5 5.00 7.50
DG 160603P00088000 P 06/03/16 88.0 5.10 8.00
DG 160603P00088500 P 06/03/16 88.5 5.90 8.50
DG 160603P00089000 P 06/03/16 89.0 6.30 9.10
DG 160603P00089500 P 06/03/16 89.5 6.50 9.70
DG 160603P00090000 P 06/03/16 90.0 7.20 10.10
DG 160603P00091000 P 06/03/16 91.0 8.20 10.90
DG 160603P00092000 P 06/03/16 92.0 9.10 12.00
DG 160603P00095000 P 06/03/16 95.0 12.10 15.00
DG 160610C00073000 C 06/10/16 73.0 7.90 9.60
DG 160610C00074000 C 06/10/16 74.0 7.40 8.20
DG 160610C00075000 C 06/10/16 75.0 6.60 7.00
DG 160610C00075500 C 06/10/16 75.5 6.20 6.60
DG 160610C00076000 C 06/10/16 76.0 5.70 6.20
DG 160610C00076500 C 06/10/16 76.5 5.40 5.80
DG 160610C00077000 C 06/10/16 77.0 5.00 5.40
DG 160610C00077500 C 06/10/16 77.5 4.60 5.10
DG 160610C00078000 C 06/10/16 78.0 4.30 4.70
DG 160610C00078500 C 06/10/16 78.5 3.90 4.40
DG 160610C00079000 C 06/10/16 79.0 3.60 4.00
DG 160610C00079500 C 06/10/16 79.5 3.30 3.70
DG 160610C00080000 C 06/10/16 80.0 3.00 3.40
DG 160610C00080500 C 06/10/16 80.5 2.70 3.10
DG 160610C00081000 C 06/10/16 81.0 2.50 2.85
DG 160610C00081500 C 06/10/16 81.5 2.25 2.60
DG 160610C00082000 C 06/10/16 82.0 2.00 2.35
DG 160610C00082500 C 06/10/16 82.5 1.75 2.15
DG 160610C00083000 C 06/10/16 83.0 1.60 1.95
DG 160610C00083500 C 06/10/16 83.5 1.30 1.75
DG 160610C00084000 C 06/10/16 84.0 1.15 1.55
DG 160610C00084500 C 06/10/16 84.5 1.05 1.40
DG 160610C00085000 C 06/10/16 85.0 0.90 1.25
DG 160610C00085500 C 06/10/16 85.5 0.80 1.10
DG 160610C00086000 C 06/10/16 86.0 0.70 1.00
DG 160610C00086500 C 06/10/16 86.5 0.60 0.85
DG 160610C00087000 C 06/10/16 87.0 0.50 0.75
DG 160610C00087500 C 06/10/16 87.5 0.40 0.65
DG 160610C00088000 C 06/10/16 88.0 0.35 0.60
DG 160610C00088500 C 06/10/16 88.5 0.30 0.55
DG 160610C00089000 C 06/10/16 89.0 0.25 0.45
DG 160610C00089500 C 06/10/16 89.5 0.20 0.40
DG 160610C00090000 C 06/10/16 90.0 0.15 0.35
DG 160610C00091000 C 06/10/16 91.0 0.10 0.30
DG 160610P00073000 P 06/10/16 73.0 0.45 0.70
DG 160610P00074000 P 06/10/16 74.0 0.55 0.85
DG 160610P00075000 P 06/10/16 75.0 0.70 1.00
DG 160610P00075500 P 06/10/16 75.5 0.80 1.10
DG 160610P00076000 P 06/10/16 76.0 0.90 1.20
DG 160610P00076500 P 06/10/16 76.5 1.00 1.30
DG 160610P00077000 P 06/10/16 77.0 1.10 1.45
DG 160610P00077500 P 06/10/16 77.5 1.25 1.55
DG 160610P00078000 P 06/10/16 78.0 1.40 1.70
DG 160610P00078500 P 06/10/16 78.5 1.55 1.85
DG 160610P00079000 P 06/10/16 79.0 1.70 2.05
DG 160610P00079500 P 06/10/16 79.5 1.90 2.25
DG 160610P00080000 P 06/10/16 80.0 2.10 2.45
DG 160610P00080500 P 06/10/16 80.5 2.30 2.70
DG 160610P00081000 P 06/10/16 81.0 2.55 2.90
DG 160610P00081500 P 06/10/16 81.5 2.75 3.20
DG 160610P00082000 P 06/10/16 82.0 3.00 3.50
DG 160610P00082500 P 06/10/16 82.5 3.30 3.70
DG 160610P00083000 P 06/10/16 83.0 3.60 4.00
DG 160610P00083500 P 06/10/16 83.5 3.90 4.40
DG 160610P00084000 P 06/10/16 84.0 4.20 4.70
DG 160610P00084500 P 06/10/16 84.5 4.60 5.00
DG 160610P00085000 P 06/10/16 85.0 4.90 5.40
DG 160610P00085500 P 06/10/16 85.5 5.30 5.70
DG 160610P00086000 P 06/10/16 86.0 5.70 6.10
DG 160610P00086500 P 06/10/16 86.5 6.10 6.50
DG 160610P00087000 P 06/10/16 87.0 6.50 6.90
DG 160610P00087500 P 06/10/16 87.5 6.90 7.30
DG 160610P00088000 P 06/10/16 88.0 7.30 7.70
DG 160610P00088500 P 06/10/16 88.5 7.70 8.20
DG 160610P00089000 P 06/10/16 89.0 8.20 9.50
DG 160610P00089500 P 06/10/16 89.5 6.80 9.70
DG 160610P00090000 P 06/10/16 90.0 7.30 10.00
DG 160610P00091000 P 06/10/16 91.0 8.10 10.90
DG 160617C00042500 C 06/17/16 42.5 37.80 40.30
DG 160617C00045000 C 06/17/16 45.0 34.90 37.70
DG 160617C00050000 C 06/17/16 50.0 29.90 33.00
DG 160617C00055000 C 06/17/16 55.0 25.10 27.60
DG 160617C00060000 C 06/17/16 60.0 20.60 23.10
DG 160617C00065000 C 06/17/16 65.0 15.50 18.10
DG 160617C00070000 C 06/17/16 70.0 11.00 13.40
DG 160617C00075000 C 06/17/16 75.0 6.70 7.10
DG 160617C00077500 C 06/17/16 77.5 4.80 5.10
DG 160617C00080000 C 06/17/16 80.0 3.20 3.50
DG 160617C00082500 C 06/17/16 82.5 1.95 2.30
DG 160617C00085000 C 06/17/16 85.0 1.05 1.25
DG 160617C00087500 C 06/17/16 87.5 0.55 0.65
DG 160617C00090000 C 06/17/16 90.0 0.25 0.40
DG 160617C00092500 C 06/17/16 92.5 0.10 0.20
DG 160617C00095000 C 06/17/16 95.0 0.05 0.10
DG 160617C00100000 C 06/17/16 100.0 0.00 0.05
DG 160617C00105000 C 06/17/16 105.0 0.00 0.05
DG 160617C00110000 C 06/17/16 110.0 0.00 0.05
DG 160617C00115000 C 06/17/16 115.0 0.00 0.05
DG 160617C00120000 C 06/17/16 120.0 0.00 0.05
DG 160617P00042500 P 06/17/16 42.5 0.00 0.05
DG 160617P00045000 P 06/17/16 45.0 0.00 0.05
DG 160617P00050000 P 06/17/16 50.0 0.00 0.05
DG 160617P00055000 P 06/17/16 55.0 0.00 0.05
DG 160617P00060000 P 06/17/16 60.0 0.00 0.10
DG 160617P00065000 P 06/17/16 65.0 0.10 0.25
DG 160617P00070000 P 06/17/16 70.0 0.35 0.50
DG 160617P00075000 P 06/17/16 75.0 1.00 1.15
DG 160617P00077500 P 06/17/16 77.5 1.60 1.75
DG 160617P00080000 P 06/17/16 80.0 2.35 2.65
DG 160617P00082500 P 06/17/16 82.5 3.70 3.90
DG 160617P00085000 P 06/17/16 85.0 5.20 5.60
DG 160617P00087500 P 06/17/16 87.5 7.20 7.50
DG 160617P00090000 P 06/17/16 90.0 7.70 9.80
DG 160617P00092500 P 06/17/16 92.5 9.90 12.30
DG 160617P00095000 P 06/17/16 95.0 12.20 14.60
DG 160617P00100000 P 06/17/16 100.0 17.20 19.80
DG 160617P00105000 P 06/17/16 105.0 22.20 24.50
DG 160617P00110000 P 06/17/16 110.0 27.20 30.00
DG 160617P00115000 P 06/17/16 115.0 32.20 35.00
DG 160617P00120000 P 06/17/16 120.0 37.20 40.10
DG 160819C00037500 C 08/19/16 37.5 42.20 45.50
DG 160819C00040000 C 08/19/16 40.0 39.70 43.00
DG 160819C00042500 C 08/19/16 42.5 37.30 40.50
DG 160819C00045000 C 08/19/16 45.0 35.20 38.00
DG 160819C00047500 C 08/19/16 47.5 32.20 35.50
DG 160819C00050000 C 08/19/16 50.0 30.10 33.10
DG 160819C00055000 C 08/19/16 55.0 25.30 28.10
DG 160819C00060000 C 08/19/16 60.0 20.40 23.20
DG 160819C00062500 C 08/19/16 62.5 18.40 20.80
DG 160819C00065000 C 08/19/16 65.0 16.10 18.30
DG 160819C00067500 C 08/19/16 67.5 13.80 16.00
DG 160819C00070000 C 08/19/16 70.0 11.60 12.50
DG 160819C00072500 C 08/19/16 72.5 9.50 9.90
DG 160819C00075000 C 08/19/16 75.0 7.50 8.00
DG 160819C00077500 C 08/19/16 77.5 5.80 6.20
DG 160819C00080000 C 08/19/16 80.0 4.30 4.70
DG 160819C00082500 C 08/19/16 82.5 3.10 3.30
DG 160819C00085000 C 08/19/16 85.0 2.05 2.25
DG 160819C00087500 C 08/19/16 87.5 1.30 1.55
DG 160819C00090000 C 08/19/16 90.0 0.90 1.05
DG 160819C00092500 C 08/19/16 92.5 0.45 0.65
DG 160819C00095000 C 08/19/16 95.0 0.25 0.40
DG 160819C00100000 C 08/19/16 100.0 0.05 0.15
DG 160819C00105000 C 08/19/16 105.0 0.00 0.10
DG 160819P00037500 P 08/19/16 37.5 0.00 0.05
DG 160819P00040000 P 08/19/16 40.0 0.00 0.05
DG 160819P00042500 P 08/19/16 42.5 0.00 0.05
DG 160819P00045000 P 08/19/16 45.0 0.00 0.10
DG 160819P00047500 P 08/19/16 47.5 0.00 0.10
DG 160819P00050000 P 08/19/16 50.0 0.05 0.10
DG 160819P00055000 P 08/19/16 55.0 0.10 0.20
DG 160819P00060000 P 08/19/16 60.0 0.20 0.35
DG 160819P00062500 P 08/19/16 62.5 0.30 0.45
DG 160819P00065000 P 08/19/16 65.0 0.45 0.60
DG 160819P00067500 P 08/19/16 67.5 0.60 0.75
DG 160819P00070000 P 08/19/16 70.0 0.95 1.00
DG 160819P00072500 P 08/19/16 72.5 1.20 1.45
DG 160819P00075000 P 08/19/16 75.0 1.70 2.00
DG 160819P00077500 P 08/19/16 77.5 2.55 2.75
DG 160819P00080000 P 08/19/16 80.0 3.30 3.80
DG 160819P00082500 P 08/19/16 82.5 4.60 5.00
DG 160819P00085000 P 08/19/16 85.0 6.10 6.50
DG 160819P00087500 P 08/19/16 87.5 7.90 8.30
DG 160819P00090000 P 08/19/16 90.0 9.90 10.30
DG 160819P00092500 P 08/19/16 92.5 10.50 12.50
DG 160819P00095000 P 08/19/16 95.0 12.70 14.80
DG 160819P00100000 P 08/19/16 100.0 17.40 20.50
DG 160819P00105000 P 08/19/16 105.0 22.20 24.90
DG 161118C00042500 C 11/18/16 42.5 37.60 40.50
DG 161118C00045000 C 11/18/16 45.0 35.20 38.10
DG 161118C00047500 C 11/18/16 47.5 32.80 35.60
DG 161118C00050000 C 11/18/16 50.0 30.50 33.10
DG 161118C00055000 C 11/18/16 55.0 25.40 28.30
DG 161118C00060000 C 11/18/16 60.0 21.00 23.60
DG 161118C00065000 C 11/18/16 65.0 16.70 18.40
DG 161118C00070000 C 11/18/16 70.0 12.40 13.00
DG 161118C00075000 C 11/18/16 75.0 8.80 9.30
DG 161118C00077500 C 11/18/16 77.5 7.20 7.50
DG 161118C00080000 C 11/18/16 80.0 5.70 6.00
DG 161118C00082500 C 11/18/16 82.5 4.30 4.80
DG 161118C00085000 C 11/18/16 85.0 3.30 3.70
DG 161118C00087500 C 11/18/16 87.5 2.40 2.85
DG 161118C00090000 C 11/18/16 90.0 1.85 2.15
DG 161118C00092500 C 11/18/16 92.5 1.25 1.60
DG 161118C00095000 C 11/18/16 95.0 0.85 1.20
DG 161118C00100000 C 11/18/16 100.0 0.45 0.65
DG 161118C00105000 C 11/18/16 105.0 0.15 0.35
DG 161118C00110000 C 11/18/16 110.0 0.05 0.20
DG 161118C00115000 C 11/18/16 115.0 0.00 0.10
DG 161118C00120000 C 11/18/16 120.0 0.00 0.10
DG 161118C00125000 C 11/18/16 125.0 0.00 0.10
DG 161118P00042500 P 11/18/16 42.5 0.05 0.20
DG 161118P00045000 P 11/18/16 45.0 0.10 0.20
DG 161118P00047500 P 11/18/16 47.5 0.15 0.30
DG 161118P00050000 P 11/18/16 50.0 0.25 0.35
DG 161118P00055000 P 11/18/16 55.0 0.40 0.55
DG 161118P00060000 P 11/18/16 60.0 0.65 0.90
DG 161118P00065000 P 11/18/16 65.0 1.10 1.40
DG 161118P00070000 P 11/18/16 70.0 1.80 2.10
DG 161118P00075000 P 11/18/16 75.0 3.00 3.40
DG 161118P00077500 P 11/18/16 77.5 3.80 4.30
DG 161118P00080000 P 11/18/16 80.0 4.80 5.30
DG 161118P00082500 P 11/18/16 82.5 6.20 6.60
DG 161118P00085000 P 11/18/16 85.0 7.50 8.00
DG 161118P00087500 P 11/18/16 87.5 9.10 9.70
DG 161118P00090000 P 11/18/16 90.0 11.00 11.50
DG 161118P00092500 P 11/18/16 92.5 12.90 13.40
DG 161118P00095000 P 11/18/16 95.0 15.10 15.50
DG 161118P00100000 P 11/18/16 100.0 17.80 20.30
DG 161118P00105000 P 11/18/16 105.0 22.50 25.10
DG 161118P00110000 P 11/18/16 110.0 27.30 29.80
DG 161118P00115000 P 11/18/16 115.0 32.30 34.90
DG 161118P00120000 P 11/18/16 120.0 37.20 40.70
DG 161118P00125000 P 11/18/16 125.0 42.20 44.80
DG 170120C00030000 C 01/20/17 30.0 49.50 53.00
DG 170120C00032500 C 01/20/17 32.5 46.70 50.80
DG 170120C00035000 C 01/20/17 35.0 44.50 48.00
DG 170120C00037500 C 01/20/17 37.5 42.00 45.50
DG 170120C00040000 C 01/20/17 40.0 40.10 43.10
DG 170120C00042500 C 01/20/17 42.5 37.10 40.60
DG 170120C00045000 C 01/20/17 45.0 35.70 38.10
DG 170120C00047500 C 01/20/17 47.5 32.70 35.70
DG 170120C00050000 C 01/20/17 50.0 30.70 33.30
DG 170120C00052500 C 01/20/17 52.5 28.30 30.90
DG 170120C00055000 C 01/20/17 55.0 25.80 28.60
DG 170120C00057500 C 01/20/17 57.5 23.80 26.00
DG 170120C00060000 C 01/20/17 60.0 21.50 23.60
DG 170120C00062500 C 01/20/17 62.5 19.30 21.60
DG 170120C00065000 C 01/20/17 65.0 17.00 18.30
DG 170120C00067500 C 01/20/17 67.5 15.10 15.70
DG 170120C00070000 C 01/20/17 70.0 13.10 13.70
DG 170120C00072500 C 01/20/17 72.5 11.30 11.90
DG 170120C00075000 C 01/20/17 75.0 9.60 10.20
DG 170120C00077500 C 01/20/17 77.5 8.00 8.40
DG 170120C00080000 C 01/20/17 80.0 6.60 6.90
DG 170120C00082500 C 01/20/17 82.5 5.30 5.90
DG 170120C00085000 C 01/20/17 85.0 4.20 4.80
DG 170120C00087500 C 01/20/17 87.5 3.30 3.80
DG 170120C00090000 C 01/20/17 90.0 2.55 2.85
DG 170120C00092500 C 01/20/17 92.5 1.95 2.25
DG 170120C00095000 C 01/20/17 95.0 1.40 1.85
DG 170120C00100000 C 01/20/17 100.0 0.80 1.05
DG 170120C00105000 C 01/20/17 105.0 0.40 0.65
DG 170120C00110000 C 01/20/17 110.0 0.20 0.35
DG 170120C00115000 C 01/20/17 115.0 0.10 0.20
DG 170120C00120000 C 01/20/17 120.0 0.00 0.15
DG 170120P00030000 P 01/20/17 30.0 0.00 0.10
DG 170120P00032500 P 01/20/17 32.5 0.00 0.50
DG 170120P00035000 P 01/20/17 35.0 0.05 0.15
DG 170120P00037500 P 01/20/17 37.5 0.10 0.20
DG 170120P00040000 P 01/20/17 40.0 0.15 0.25
DG 170120P00042500 P 01/20/17 42.5 0.20 0.30
DG 170120P00045000 P 01/20/17 45.0 0.25 0.40
DG 170120P00047500 P 01/20/17 47.5 0.35 0.45
DG 170120P00050000 P 01/20/17 50.0 0.40 0.55
DG 170120P00052500 P 01/20/17 52.5 0.50 0.70
DG 170120P00055000 P 01/20/17 55.0 0.65 0.85
DG 170120P00057500 P 01/20/17 57.5 0.90 1.05
DG 170120P00060000 P 01/20/17 60.0 1.10 1.30
DG 170120P00062500 P 01/20/17 62.5 1.40 1.55
DG 170120P00065000 P 01/20/17 65.0 1.70 1.90
DG 170120P00067500 P 01/20/17 67.5 2.15 2.30
DG 170120P00070000 P 01/20/17 70.0 2.65 2.85
DG 170120P00072500 P 01/20/17 72.5 3.30 3.50
DG 170120P00075000 P 01/20/17 75.0 4.00 4.30
DG 170120P00077500 P 01/20/17 77.5 4.90 5.20
DG 170120P00080000 P 01/20/17 80.0 6.00 6.30
DG 170120P00082500 P 01/20/17 82.5 7.00 7.50
DG 170120P00085000 P 01/20/17 85.0 8.30 8.90
DG 170120P00087500 P 01/20/17 87.5 9.90 10.50
DG 170120P00090000 P 01/20/17 90.0 11.70 12.30
DG 170120P00092500 P 01/20/17 92.5 13.60 14.20
DG 170120P00095000 P 01/20/17 95.0 15.60 16.20
DG 170120P00100000 P 01/20/17 100.0 18.30 20.50
DG 170120P00105000 P 01/20/17 105.0 22.70 25.10
DG 170120P00110000 P 01/20/17 110.0 27.50 29.90
DG 170120P00115000 P 01/20/17 115.0 32.30 35.70
DG 170120P00120000 P 01/20/17 120.0 37.30 39.70
DG 180119C00032500 C 01/19/18 32.5 46.50 50.80
DG 180119C00035000 C 01/19/18 35.0 44.10 48.40
DG 180119C00037500 C 01/19/18 37.5 42.00 45.80
DG 180119C00040000 C 01/19/18 40.0 39.10 43.40
DG 180119C00042500 C 01/19/18 42.5 37.50 41.00
DG 180119C00045000 C 01/19/18 45.0 34.70 38.60
DG 180119C00047500 C 01/19/18 47.5 32.70 36.20
DG 180119C00050000 C 01/19/18 50.0 30.00 34.00
DG 180119C00052500 C 01/19/18 52.5 28.50 31.80
DG 180119C00055000 C 01/19/18 55.0 26.90 29.40
DG 180119C00057500 C 01/19/18 57.5 24.60 27.40
DG 180119C00060000 C 01/19/18 60.0 22.70 25.20
DG 180119C00062500 C 01/19/18 62.5 20.40 23.20
DG 180119C00065000 C 01/19/18 65.0 18.50 21.40
DG 180119C00067500 C 01/19/18 67.5 16.60 19.60
DG 180119C00070000 C 01/19/18 70.0 15.50 18.00
DG 180119C00072500 C 01/19/18 72.5 12.90 16.30
DG 180119C00075000 C 01/19/18 75.0 12.20 15.00
DG 180119C00077500 C 01/19/18 77.5 10.70 13.00
DG 180119C00080000 C 01/19/18 80.0 9.60 11.60
DG 180119C00082500 C 01/19/18 82.5 8.20 10.30
DG 180119C00085000 C 01/19/18 85.0 7.10 9.10
DG 180119C00087500 C 01/19/18 87.5 6.10 8.10
DG 180119C00090000 C 01/19/18 90.0 5.20 7.10
DG 180119C00092500 C 01/19/18 92.5 4.80 6.20
DG 180119C00095000 C 01/19/18 95.0 3.80 5.40
DG 180119C00100000 C 01/19/18 100.0 2.75 4.10
DG 180119C00105000 C 01/19/18 105.0 2.10 3.10
DG 180119C00110000 C 01/19/18 110.0 1.35 2.25
DG 180119C00115000 C 01/19/18 115.0 0.90 1.70
DG 180119C00120000 C 01/19/18 120.0 0.50 1.65
DG 180119C00125000 C 01/19/18 125.0 0.15 1.30
DG 180119C00130000 C 01/19/18 130.0 0.05 1.00
DG 180119P00032500 P 01/19/18 32.5 0.05 1.00
DG 180119P00035000 P 01/19/18 35.0 0.20 0.80
DG 180119P00037500 P 01/19/18 37.5 0.20 0.95
DG 180119P00040000 P 01/19/18 40.0 0.30 1.15
DG 180119P00042500 P 01/19/18 42.5 0.35 1.35
DG 180119P00045000 P 01/19/18 45.0 0.50 1.50
DG 180119P00047500 P 01/19/18 47.5 0.55 1.70
DG 180119P00050000 P 01/19/18 50.0 0.80 1.90
DG 180119P00052500 P 01/19/18 52.5 1.30 2.15
DG 180119P00055000 P 01/19/18 55.0 1.40 2.50
DG 180119P00057500 P 01/19/18 57.5 1.60 2.85
DG 180119P00060000 P 01/19/18 60.0 1.80 4.00
DG 180119P00062500 P 01/19/18 62.5 2.25 3.80
DG 180119P00065000 P 01/19/18 65.0 3.30 4.30
DG 180119P00067500 P 01/19/18 67.5 3.30 5.00
DG 180119P00070000 P 01/19/18 70.0 4.60 5.70
DG 180119P00072500 P 01/19/18 72.5 5.10 6.60
DG 180119P00075000 P 01/19/18 75.0 6.30 7.60
DG 180119P00077500 P 01/19/18 77.5 7.30 8.70
DG 180119P00080000 P 01/19/18 80.0 8.10 9.70
DG 180119P00082500 P 01/19/18 82.5 9.60 11.20
DG 180119P00085000 P 01/19/18 85.0 10.80 12.70
DG 180119P00087500 P 01/19/18 87.5 12.20 14.20
DG 180119P00090000 P 01/19/18 90.0 13.60 15.70
DG 180119P00092500 P 01/19/18 92.5 15.20 17.50
DG 180119P00095000 P 01/19/18 95.0 16.90 19.00
DG 180119P00100000 P 01/19/18 100.0 20.30 22.80
DG 180119P00105000 P 01/19/18 105.0 24.50 26.80
DG 180119P00110000 P 01/19/18 110.0 28.50 31.60
DG 180119P00115000 P 01/19/18 115.0 32.90 35.90
DG 180119P00120000 P 01/19/18 120.0 37.50 40.80
DG 180119P00125000 P 01/19/18 125.0 42.30 45.60
DG 180119P00130000 P 01/19/18 130.0 47.00 51.30

OPRA data is delayed 15 minutes.