Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Dollar General Corporation (DG)
As of Oct 24 2014 2:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 141031C00045000 C 10/31/14 45.0 15.90 18.40
DG 141031C00049000 C 10/31/14 49.0 11.10 14.90
DG 141031C00050000 C 10/31/14 50.0 10.00 13.50
DG 141031C00052500 C 10/31/14 52.5 8.10 11.50
DG 141031C00054000 C 10/31/14 54.0 6.60 8.80
DG 141031C00054500 C 10/31/14 54.5 6.00 8.20
DG 141031C00055000 C 10/31/14 55.0 5.40 7.90
DG 141031C00055500 C 10/31/14 55.5 4.80 8.20
DG 141031C00056000 C 10/31/14 56.0 4.60 7.10
DG 141031C00056500 C 10/31/14 56.5 4.20 6.40
DG 141031C00057000 C 10/31/14 57.0 3.60 5.80
DG 141031C00057500 C 10/31/14 57.5 3.10 5.30
DG 141031C00058000 C 10/31/14 58.0 3.10 4.70
DG 141031C00058500 C 10/31/14 58.5 2.85 4.30
DG 141031C00059000 C 10/31/14 59.0 2.55 3.80
DG 141031C00059500 C 10/31/14 59.5 2.20 3.40
DG 141031C00060000 C 10/31/14 60.0 1.85 2.95
DG 141031C00060500 C 10/31/14 60.5 1.50 2.45
DG 141031C00061000 C 10/31/14 61.0 1.20 2.10
DG 141031C00061500 C 10/31/14 61.5 0.95 1.75
DG 141031C00062000 C 10/31/14 62.0 0.80 1.45
DG 141031C00062500 C 10/31/14 62.5 0.40 1.20
DG 141031C00063000 C 10/31/14 63.0 0.35 1.00
DG 141031C00063500 C 10/31/14 63.5 0.25 0.80
DG 141031C00064000 C 10/31/14 64.0 0.20 0.55
DG 141031C00064500 C 10/31/14 64.5 0.10 0.45
DG 141031C00065000 C 10/31/14 65.0 0.00 0.50
DG 141031C00065500 C 10/31/14 65.5 0.00 0.35
DG 141031C00066000 C 10/31/14 66.0 0.00 0.25
DG 141031C00066500 C 10/31/14 66.5 0.00 0.25
DG 141031C00067000 C 10/31/14 67.0 0.00 0.25
DG 141031C00067500 C 10/31/14 67.5 0.00 0.20
DG 141031C00068000 C 10/31/14 68.0 0.00 0.20
DG 141031C00068500 C 10/31/14 68.5 0.00 0.20
DG 141031C00069000 C 10/31/14 69.0 0.00 0.15
DG 141031C00069500 C 10/31/14 69.5 0.00 0.20
DG 141031C00070000 C 10/31/14 70.0 0.00 0.15
DG 141031C00071000 C 10/31/14 71.0 0.00 0.15
DG 141031C00072500 C 10/31/14 72.5 0.00 0.20
DG 141031C00075000 C 10/31/14 75.0 0.00 0.50
DG 141031C00080000 C 10/31/14 80.0 0.00 0.25
DG 141031P00045000 P 10/31/14 45.0 0.00 0.30
DG 141031P00049000 P 10/31/14 49.0 0.00 0.35
DG 141031P00050000 P 10/31/14 50.0 0.00 0.25
DG 141031P00052500 P 10/31/14 52.5 0.00 0.25
DG 141031P00054000 P 10/31/14 54.0 0.00 0.25
DG 141031P00054500 P 10/31/14 54.5 0.00 0.30
DG 141031P00055000 P 10/31/14 55.0 0.00 0.25
DG 141031P00055500 P 10/31/14 55.5 0.00 0.30
DG 141031P00056000 P 10/31/14 56.0 0.00 0.30
DG 141031P00056500 P 10/31/14 56.5 0.00 0.25
DG 141031P00057000 P 10/31/14 57.0 0.00 0.30
DG 141031P00057500 P 10/31/14 57.5 0.00 0.50
DG 141031P00058000 P 10/31/14 58.0 0.00 0.50
DG 141031P00058500 P 10/31/14 58.5 0.00 0.50
DG 141031P00059000 P 10/31/14 59.0 0.15 0.40
DG 141031P00059500 P 10/31/14 59.5 0.00 0.50
DG 141031P00060000 P 10/31/14 60.0 0.10 0.70
DG 141031P00060500 P 10/31/14 60.5 0.25 0.95
DG 141031P00061000 P 10/31/14 61.0 0.35 1.15
DG 141031P00061500 P 10/31/14 61.5 0.70 1.40
DG 141031P00062000 P 10/31/14 62.0 0.75 1.65
DG 141031P00062500 P 10/31/14 62.5 1.00 2.25
DG 141031P00063000 P 10/31/14 63.0 1.25 2.35
DG 141031P00063500 P 10/31/14 63.5 1.65 2.80
DG 141031P00064000 P 10/31/14 64.0 2.00 3.30
DG 141031P00064500 P 10/31/14 64.5 2.30 3.70
DG 141031P00065000 P 10/31/14 65.0 2.45 4.20
DG 141031P00065500 P 10/31/14 65.5 2.75 4.60
DG 141031P00066000 P 10/31/14 66.0 3.40 5.30
DG 141031P00066500 P 10/31/14 66.5 4.00 5.80
DG 141031P00067000 P 10/31/14 67.0 4.40 6.40
DG 141031P00067500 P 10/31/14 67.5 5.00 6.50
DG 141031P00068000 P 10/31/14 68.0 5.10 7.00
DG 141031P00068500 P 10/31/14 68.5 5.80 7.50
DG 141031P00069000 P 10/31/14 69.0 6.20 8.00
DG 141031P00069500 P 10/31/14 69.5 6.70 8.60
DG 141031P00070000 P 10/31/14 70.0 7.20 9.10
DG 141031P00071000 P 10/31/14 71.0 8.00 10.10
DG 141031P00072500 P 10/31/14 72.5 8.90 12.20
DG 141031P00075000 P 10/31/14 75.0 11.40 14.10
DG 141031P00080000 P 10/31/14 80.0 16.40 19.10
DG 141107C00050000 C 11/07/14 50.0 10.70 13.50
DG 141107C00052500 C 11/07/14 52.5 7.80 11.30
DG 141107C00054000 C 11/07/14 54.0 6.90 8.90
DG 141107C00054500 C 11/07/14 54.5 6.30 8.80
DG 141107C00055000 C 11/07/14 55.0 5.90 7.90
DG 141107C00055500 C 11/07/14 55.5 5.10 7.50
DG 141107C00056000 C 11/07/14 56.0 5.30 6.80
DG 141107C00056500 C 11/07/14 56.5 4.20 7.40
DG 141107C00057000 C 11/07/14 57.0 4.20 6.00
DG 141107C00057500 C 11/07/14 57.5 3.70 5.40
DG 141107C00058000 C 11/07/14 58.0 3.80 4.50
DG 141107C00058500 C 11/07/14 58.5 3.40 4.10
DG 141107C00059000 C 11/07/14 59.0 3.00 3.70
DG 141107C00059500 C 11/07/14 59.5 2.55 3.30
DG 141107C00060000 C 11/07/14 60.0 2.30 2.90
DG 141107C00060500 C 11/07/14 60.5 2.00 2.55
DG 141107C00061000 C 11/07/14 61.0 1.70 2.25
DG 141107C00061500 C 11/07/14 61.5 1.45 1.95
DG 141107C00062000 C 11/07/14 62.0 1.25 1.70
DG 141107C00062500 C 11/07/14 62.5 1.05 1.45
DG 141107C00063000 C 11/07/14 63.0 0.85 1.30
DG 141107C00063500 C 11/07/14 63.5 0.70 1.10
DG 141107C00064000 C 11/07/14 64.0 0.50 0.95
DG 141107C00064500 C 11/07/14 64.5 0.35 0.80
DG 141107C00065000 C 11/07/14 65.0 0.30 0.70
DG 141107C00065500 C 11/07/14 65.5 0.20 0.60
DG 141107C00066000 C 11/07/14 66.0 0.20 0.55
DG 141107C00066500 C 11/07/14 66.5 0.05 0.45
DG 141107C00067000 C 11/07/14 67.0 0.05 0.40
DG 141107C00067500 C 11/07/14 67.5 0.10 0.35
DG 141107C00068000 C 11/07/14 68.0 0.05 0.30
DG 141107C00068500 C 11/07/14 68.5 0.05 0.25
DG 141107C00069000 C 11/07/14 69.0 0.00 0.20
DG 141107C00069500 C 11/07/14 69.5 0.00 0.20
DG 141107C00070000 C 11/07/14 70.0 0.00 0.20
DG 141107C00071000 C 11/07/14 71.0 0.00 0.15
DG 141107C00072000 C 11/07/14 72.0 0.00 0.15
DG 141107P00050000 P 11/07/14 50.0 0.00 0.15
DG 141107P00052500 P 11/07/14 52.5 0.00 0.15
DG 141107P00054000 P 11/07/14 54.0 0.00 0.15
DG 141107P00054500 P 11/07/14 54.5 0.00 0.20
DG 141107P00055000 P 11/07/14 55.0 0.00 0.20
DG 141107P00055500 P 11/07/14 55.5 0.00 0.25
DG 141107P00056000 P 11/07/14 56.0 0.00 0.30
DG 141107P00056500 P 11/07/14 56.5 0.00 0.35
DG 141107P00057000 P 11/07/14 57.0 0.05 0.40
DG 141107P00057500 P 11/07/14 57.5 0.10 0.45
DG 141107P00058000 P 11/07/14 58.0 0.15 0.55
DG 141107P00058500 P 11/07/14 58.5 0.20 0.60
DG 141107P00059000 P 11/07/14 59.0 0.30 0.75
DG 141107P00059500 P 11/07/14 59.5 0.40 0.85
DG 141107P00060000 P 11/07/14 60.0 0.55 0.95
DG 141107P00060500 P 11/07/14 60.5 0.75 1.15
DG 141107P00061000 P 11/07/14 61.0 0.90 1.30
DG 141107P00061500 P 11/07/14 61.5 1.10 1.55
DG 141107P00062000 P 11/07/14 62.0 1.35 1.80
DG 141107P00062500 P 11/07/14 62.5 1.60 2.20
DG 141107P00063000 P 11/07/14 63.0 1.90 2.60
DG 141107P00063500 P 11/07/14 63.5 2.20 2.75
DG 141107P00064000 P 11/07/14 64.0 2.55 3.20
DG 141107P00064500 P 11/07/14 64.5 2.90 3.50
DG 141107P00065000 P 11/07/14 65.0 3.30 4.00
DG 141107P00065500 P 11/07/14 65.5 3.80 4.40
DG 141107P00066000 P 11/07/14 66.0 4.20 4.80
DG 141107P00066500 P 11/07/14 66.5 3.90 5.80
DG 141107P00067000 P 11/07/14 67.0 4.60 5.90
DG 141107P00067500 P 11/07/14 67.5 4.60 6.40
DG 141107P00068000 P 11/07/14 68.0 5.10 7.00
DG 141107P00068500 P 11/07/14 68.5 5.40 7.50
DG 141107P00069000 P 11/07/14 69.0 6.10 8.00
DG 141107P00069500 P 11/07/14 69.5 6.40 8.50
DG 141107P00070000 P 11/07/14 70.0 7.00 9.10
DG 141107P00071000 P 11/07/14 71.0 8.00 10.10
DG 141107P00072000 P 11/07/14 72.0 8.50 11.50
DG 141114C00050000 C 11/14/14 50.0 10.70 13.90
DG 141114C00053000 C 11/14/14 53.0 7.30 10.80
DG 141114C00053500 C 11/14/14 53.5 6.50 10.50
DG 141114C00054000 C 11/14/14 54.0 6.20 9.80
DG 141114C00054500 C 11/14/14 54.5 5.80 9.20
DG 141114C00055000 C 11/14/14 55.0 5.30 8.80
DG 141114C00055500 C 11/14/14 55.5 4.80 8.30
DG 141114C00056000 C 11/14/14 56.0 5.60 6.80
DG 141114C00056500 C 11/14/14 56.5 4.60 6.40
DG 141114C00057000 C 11/14/14 57.0 4.10 5.90
DG 141114C00057500 C 11/14/14 57.5 4.50 5.10
DG 141114C00058000 C 11/14/14 58.0 4.00 4.70
DG 141114C00058500 C 11/14/14 58.5 3.70 4.30
DG 141114C00059000 C 11/14/14 59.0 3.30 3.90
DG 141114C00059500 C 11/14/14 59.5 3.00 3.60
DG 141114C00060000 C 11/14/14 60.0 2.65 3.20
DG 141114C00060500 C 11/14/14 60.5 2.35 2.85
DG 141114C00061000 C 11/14/14 61.0 2.05 2.60
DG 141114C00061500 C 11/14/14 61.5 1.85 2.30
DG 141114C00062000 C 11/14/14 62.0 1.60 2.05
DG 141114C00062500 C 11/14/14 62.5 1.35 1.75
DG 141114C00063000 C 11/14/14 63.0 1.15 1.60
DG 141114C00063500 C 11/14/14 63.5 0.95 1.45
DG 141114C00064000 C 11/14/14 64.0 0.75 1.30
DG 141114C00064500 C 11/14/14 64.5 0.70 1.15
DG 141114C00065000 C 11/14/14 65.0 0.60 1.00
DG 141114C00065500 C 11/14/14 65.5 0.40 0.90
DG 141114C00066000 C 11/14/14 66.0 0.35 0.80
DG 141114C00066500 C 11/14/14 66.5 0.30 0.70
DG 141114C00067000 C 11/14/14 67.0 0.25 0.65
DG 141114C00067500 C 11/14/14 67.5 0.25 0.55
DG 141114C00068000 C 11/14/14 68.0 0.20 0.50
DG 141114C00068500 C 11/14/14 68.5 0.05 0.45
DG 141114C00069000 C 11/14/14 69.0 0.05 0.40
DG 141114C00070000 C 11/14/14 70.0 0.00 0.30
DG 141114C00071000 C 11/14/14 71.0 0.05 0.25
DG 141114P00050000 P 11/14/14 50.0 0.00 0.15
DG 141114P00053000 P 11/14/14 53.0 0.00 0.20
DG 141114P00053500 P 11/14/14 53.5 0.00 0.25
DG 141114P00054000 P 11/14/14 54.0 0.00 0.25
DG 141114P00054500 P 11/14/14 54.5 0.00 0.30
DG 141114P00055000 P 11/14/14 55.0 0.05 0.35
DG 141114P00055500 P 11/14/14 55.5 0.05 0.40
DG 141114P00056000 P 11/14/14 56.0 0.05 0.40
DG 141114P00056500 P 11/14/14 56.5 0.10 0.50
DG 141114P00057000 P 11/14/14 57.0 0.20 0.55
DG 141114P00057500 P 11/14/14 57.5 0.25 0.65
DG 141114P00058000 P 11/14/14 58.0 0.30 0.75
DG 141114P00058500 P 11/14/14 58.5 0.40 0.85
DG 141114P00059000 P 11/14/14 59.0 0.55 1.00
DG 141114P00059500 P 11/14/14 59.5 0.65 1.15
DG 141114P00060000 P 11/14/14 60.0 0.80 1.30
DG 141114P00060500 P 11/14/14 60.5 1.00 1.45
DG 141114P00061000 P 11/14/14 61.0 1.20 1.65
DG 141114P00061500 P 11/14/14 61.5 1.45 1.85
DG 141114P00062000 P 11/14/14 62.0 1.70 2.10
DG 141114P00062500 P 11/14/14 62.5 1.90 2.40
DG 141114P00063000 P 11/14/14 63.0 2.20 2.70
DG 141114P00063500 P 11/14/14 63.5 2.50 3.10
DG 141114P00064000 P 11/14/14 64.0 2.80 3.50
DG 141114P00064500 P 11/14/14 64.5 3.20 3.80
DG 141114P00065000 P 11/14/14 65.0 3.60 4.20
DG 141114P00065500 P 11/14/14 65.5 4.00 4.60
DG 141114P00066000 P 11/14/14 66.0 4.40 5.00
DG 141114P00066500 P 11/14/14 66.5 4.80 5.40
DG 141114P00067000 P 11/14/14 67.0 5.20 5.90
DG 141114P00067500 P 11/14/14 67.5 5.20 7.00
DG 141114P00068000 P 11/14/14 68.0 5.30 8.00
DG 141114P00068500 P 11/14/14 68.5 6.10 7.60
DG 141114P00069000 P 11/14/14 69.0 6.10 9.40
DG 141114P00070000 P 11/14/14 70.0 7.00 9.60
DG 141114P00071000 P 11/14/14 71.0 8.50 10.50
DG 141122C00040000 C 11/22/14 40.0 20.60 23.20
DG 141122C00045000 C 11/22/14 45.0 16.00 18.00
DG 141122C00048000 C 11/22/14 48.0 13.30 15.20
DG 141122C00049000 C 11/22/14 49.0 12.30 14.20
DG 141122C00050000 C 11/22/14 50.0 11.30 13.10
DG 141122C00051500 C 11/22/14 51.5 9.80 11.70
DG 141122C00052000 C 11/22/14 52.0 9.20 11.00
DG 141122C00052500 C 11/22/14 52.5 8.90 10.40
DG 141122C00053000 C 11/22/14 53.0 8.40 9.70
DG 141122C00053500 C 11/22/14 53.5 8.00 9.30
DG 141122C00054000 C 11/22/14 54.0 7.50 8.80
DG 141122C00054500 C 11/22/14 54.5 7.00 8.30
DG 141122C00055000 C 11/22/14 55.0 6.60 7.80
DG 141122C00055500 C 11/22/14 55.5 6.20 7.40
DG 141122C00056000 C 11/22/14 56.0 5.80 6.90
DG 141122C00056500 C 11/22/14 56.5 5.40 6.50
DG 141122C00057000 C 11/22/14 57.0 5.10 5.70
DG 141122C00057500 C 11/22/14 57.5 4.70 5.30
DG 141122C00058000 C 11/22/14 58.0 4.30 4.90
DG 141122C00058500 C 11/22/14 58.5 3.90 4.50
DG 141122C00059000 C 11/22/14 59.0 3.60 4.10
DG 141122C00059500 C 11/22/14 59.5 3.20 3.70
DG 141122C00060000 C 11/22/14 60.0 2.95 3.30
DG 141122C00060500 C 11/22/14 60.5 2.60 2.75
DG 141122C00061000 C 11/22/14 61.0 2.30 2.45
DG 141122C00061500 C 11/22/14 61.5 2.05 2.20
DG 141122C00062000 C 11/22/14 62.0 1.80 1.95
DG 141122C00062500 C 11/22/14 62.5 1.60 1.75
DG 141122C00063000 C 11/22/14 63.0 1.40 1.55
DG 141122C00063500 C 11/22/14 63.5 1.25 1.40
DG 141122C00064000 C 11/22/14 64.0 1.05 1.30
DG 141122C00064500 C 11/22/14 64.5 0.95 1.25
DG 141122C00065000 C 11/22/14 65.0 0.85 1.10
DG 141122C00065500 C 11/22/14 65.5 0.70 1.10
DG 141122C00066000 C 11/22/14 66.0 0.65 0.90
DG 141122C00066500 C 11/22/14 66.5 0.55 0.80
DG 141122C00067000 C 11/22/14 67.0 0.50 0.80
DG 141122C00067500 C 11/22/14 67.5 0.35 0.65
DG 141122C00068000 C 11/22/14 68.0 0.35 0.65
DG 141122C00068500 C 11/22/14 68.5 0.30 0.60
DG 141122C00069000 C 11/22/14 69.0 0.25 0.55
DG 141122C00069500 C 11/22/14 69.5 0.05 0.50
DG 141122C00070000 C 11/22/14 70.0 0.25 0.45
DG 141122C00070500 C 11/22/14 70.5 0.15 0.40
DG 141122C00071000 C 11/22/14 71.0 0.00 0.35
DG 141122C00071500 C 11/22/14 71.5 0.10 0.30
DG 141122C00072500 C 11/22/14 72.5 0.00 0.25
DG 141122C00075000 C 11/22/14 75.0 0.00 0.20
DG 141122C00080000 C 11/22/14 80.0 0.00 0.10
DG 141122C00085000 C 11/22/14 85.0 0.00 0.10
DG 141122P00040000 P 11/22/14 40.0 0.00 0.10
DG 141122P00045000 P 11/22/14 45.0 0.00 0.10
DG 141122P00048000 P 11/22/14 48.0 0.00 0.10
DG 141122P00049000 P 11/22/14 49.0 0.00 0.10
DG 141122P00050000 P 11/22/14 50.0 0.05 0.15
DG 141122P00051500 P 11/22/14 51.5 0.00 0.20
DG 141122P00052000 P 11/22/14 52.0 0.00 0.25
DG 141122P00052500 P 11/22/14 52.5 0.10 0.25
DG 141122P00053000 P 11/22/14 53.0 0.05 0.25
DG 141122P00053500 P 11/22/14 53.5 0.00 0.30
DG 141122P00054000 P 11/22/14 54.0 0.00 0.30
DG 141122P00054500 P 11/22/14 54.5 0.05 0.35
DG 141122P00055000 P 11/22/14 55.0 0.05 0.45
DG 141122P00055500 P 11/22/14 55.5 0.10 0.45
DG 141122P00056000 P 11/22/14 56.0 0.15 0.50
DG 141122P00056500 P 11/22/14 56.5 0.30 0.55
DG 141122P00057000 P 11/22/14 57.0 0.30 0.65
DG 141122P00057500 P 11/22/14 57.5 0.35 0.80
DG 141122P00058000 P 11/22/14 58.0 0.45 0.85
DG 141122P00058500 P 11/22/14 58.5 0.60 1.00
DG 141122P00059000 P 11/22/14 59.0 0.70 1.20
DG 141122P00059500 P 11/22/14 59.5 0.85 1.30
DG 141122P00060000 P 11/22/14 60.0 1.05 1.45
DG 141122P00060500 P 11/22/14 60.5 1.20 1.50
DG 141122P00061000 P 11/22/14 61.0 1.45 1.70
DG 141122P00061500 P 11/22/14 61.5 1.65 1.95
DG 141122P00062000 P 11/22/14 62.0 1.90 2.20
DG 141122P00062500 P 11/22/14 62.5 2.15 2.50
DG 141122P00063000 P 11/22/14 63.0 2.40 2.80
DG 141122P00063500 P 11/22/14 63.5 2.70 3.10
DG 141122P00064000 P 11/22/14 64.0 3.00 3.60
DG 141122P00064500 P 11/22/14 64.5 3.40 3.90
DG 141122P00065000 P 11/22/14 65.0 4.00 4.30
DG 141122P00065500 P 11/22/14 65.5 4.10 4.70
DG 141122P00066000 P 11/22/14 66.0 4.50 5.10
DG 141122P00066500 P 11/22/14 66.5 4.90 5.60
DG 141122P00067000 P 11/22/14 67.0 5.30 6.00
DG 141122P00067500 P 11/22/14 67.5 5.70 6.50
DG 141122P00068000 P 11/22/14 68.0 5.80 7.00
DG 141122P00068500 P 11/22/14 68.5 6.30 7.50
DG 141122P00069000 P 11/22/14 69.0 6.70 8.00
DG 141122P00069500 P 11/22/14 69.5 7.10 8.40
DG 141122P00070000 P 11/22/14 70.0 7.60 8.90
DG 141122P00070500 P 11/22/14 70.5 8.10 9.50
DG 141122P00071000 P 11/22/14 71.0 8.50 9.90
DG 141122P00071500 P 11/22/14 71.5 9.00 10.50
DG 141122P00072500 P 11/22/14 72.5 10.00 11.60
DG 141122P00075000 P 11/22/14 75.0 12.10 13.80
DG 141122P00080000 P 11/22/14 80.0 17.00 19.50
DG 141122P00085000 P 11/22/14 85.0 21.90 23.90
DG 141128C00045000 C 11/28/14 45.0 15.60 18.90
DG 141128C00050000 C 11/28/14 50.0 10.40 13.80
DG 141128C00053000 C 11/28/14 53.0 7.90 10.80
DG 141128C00054000 C 11/28/14 54.0 6.80 9.90
DG 141128C00054500 C 11/28/14 54.5 6.30 9.40
DG 141128C00055000 C 11/28/14 55.0 6.50 8.00
DG 141128C00055500 C 11/28/14 55.5 6.20 7.50
DG 141128C00056000 C 11/28/14 56.0 5.80 7.10
DG 141128C00056500 C 11/28/14 56.5 5.60 6.30
DG 141128C00057000 C 11/28/14 57.0 5.10 5.90
DG 141128C00057500 C 11/28/14 57.5 4.80 5.50
DG 141128C00058000 C 11/28/14 58.0 4.50 5.10
DG 141128C00058500 C 11/28/14 58.5 4.10 4.70
DG 141128C00059000 C 11/28/14 59.0 3.70 4.30
DG 141128C00059500 C 11/28/14 59.5 3.40 4.00
DG 141128C00060000 C 11/28/14 60.0 3.10 3.70
DG 141128C00060500 C 11/28/14 60.5 2.80 3.40
DG 141128C00061000 C 11/28/14 61.0 2.50 3.10
DG 141128C00061500 C 11/28/14 61.5 2.25 2.75
DG 141128C00062000 C 11/28/14 62.0 2.00 2.50
DG 141128C00062500 C 11/28/14 62.5 1.75 2.30
DG 141128C00063000 C 11/28/14 63.0 1.50 2.10
DG 141128C00063500 C 11/28/14 63.5 1.30 1.90
DG 141128C00064000 C 11/28/14 64.0 1.15 1.70
DG 141128C00064500 C 11/28/14 64.5 0.95 1.55
DG 141128C00065000 C 11/28/14 65.0 0.85 1.40
DG 141128C00065500 C 11/28/14 65.5 0.80 1.30
DG 141128C00066000 C 11/28/14 66.0 0.65 1.15
DG 141128C00066500 C 11/28/14 66.5 0.60 1.05
DG 141128C00067000 C 11/28/14 67.0 0.50 0.95
DG 141128C00067500 C 11/28/14 67.5 0.40 0.85
DG 141128C00068000 C 11/28/14 68.0 0.35 0.80
DG 141128C00068500 C 11/28/14 68.5 0.25 0.70
DG 141128C00069000 C 11/28/14 69.0 0.20 0.65
DG 141128C00070000 C 11/28/14 70.0 0.10 0.55
DG 141128C00075000 C 11/28/14 75.0 0.00 0.25
DG 141128P00045000 P 11/28/14 45.0 0.00 0.15
DG 141128P00050000 P 11/28/14 50.0 0.00 0.20
DG 141128P00053000 P 11/28/14 53.0 0.00 0.35
DG 141128P00054000 P 11/28/14 54.0 0.05 0.45
DG 141128P00054500 P 11/28/14 54.5 0.10 0.50
DG 141128P00055000 P 11/28/14 55.0 0.15 0.55
DG 141128P00055500 P 11/28/14 55.5 0.20 0.55
DG 141128P00056000 P 11/28/14 56.0 0.25 0.65
DG 141128P00056500 P 11/28/14 56.5 0.30 0.70
DG 141128P00057000 P 11/28/14 57.0 0.40 0.85
DG 141128P00057500 P 11/28/14 57.5 0.50 0.90
DG 141128P00058000 P 11/28/14 58.0 0.60 1.10
DG 141128P00058500 P 11/28/14 58.5 0.70 1.25
DG 141128P00059000 P 11/28/14 59.0 0.85 1.40
DG 141128P00059500 P 11/28/14 59.5 1.00 1.50
DG 141128P00060000 P 11/28/14 60.0 1.20 1.70
DG 141128P00060500 P 11/28/14 60.5 1.35 1.90
DG 141128P00061000 P 11/28/14 61.0 1.60 2.10
DG 141128P00061500 P 11/28/14 61.5 1.80 2.30
DG 141128P00062000 P 11/28/14 62.0 2.05 2.55
DG 141128P00062500 P 11/28/14 62.5 2.35 2.85
DG 141128P00063000 P 11/28/14 63.0 2.60 3.20
DG 141128P00063500 P 11/28/14 63.5 2.90 3.50
DG 141128P00064000 P 11/28/14 64.0 3.20 3.80
DG 141128P00064500 P 11/28/14 64.5 3.60 4.20
DG 141128P00065000 P 11/28/14 65.0 3.90 4.50
DG 141128P00065500 P 11/28/14 65.5 4.30 4.90
DG 141128P00066000 P 11/28/14 66.0 4.70 5.30
DG 141128P00066500 P 11/28/14 66.5 5.10 5.70
DG 141128P00067000 P 11/28/14 67.0 5.50 6.10
DG 141128P00067500 P 11/28/14 67.5 5.80 6.50
DG 141128P00068000 P 11/28/14 68.0 6.30 7.00
DG 141128P00068500 P 11/28/14 68.5 6.30 7.60
DG 141128P00069000 P 11/28/14 69.0 6.70 8.10
DG 141128P00070000 P 11/28/14 70.0 7.60 9.30
DG 141128P00075000 P 11/28/14 75.0 11.60 14.70
DG 141205C00054000 C 12/05/14 54.0 6.80 10.20
DG 141205C00054500 C 12/05/14 54.5 6.40 10.00
DG 141205C00055000 C 12/05/14 55.0 6.10 9.40
DG 141205C00055500 C 12/05/14 55.5 6.70 7.40
DG 141205C00056000 C 12/05/14 56.0 6.20 7.00
DG 141205C00056500 C 12/05/14 56.5 5.80 6.70
DG 141205C00057000 C 12/05/14 57.0 5.50 6.30
DG 141205C00057500 C 12/05/14 57.5 5.10 5.90
DG 141205C00058000 C 12/05/14 58.0 4.70 5.60
DG 141205C00058500 C 12/05/14 58.5 4.40 5.20
DG 141205C00059000 C 12/05/14 59.0 4.10 4.80
DG 141205C00059500 C 12/05/14 59.5 3.70 4.50
DG 141205C00060000 C 12/05/14 60.0 3.40 4.20
DG 141205C00060500 C 12/05/14 60.5 3.20 3.90
DG 141205C00061000 C 12/05/14 61.0 2.90 3.60
DG 141205C00061500 C 12/05/14 61.5 2.65 3.30
DG 141205C00062000 C 12/05/14 62.0 2.45 3.00
DG 141205C00062500 C 12/05/14 62.5 2.20 2.85
DG 141205C00063000 C 12/05/14 63.0 2.00 2.65
DG 141205C00063500 C 12/05/14 63.5 1.85 2.45
DG 141205C00064000 C 12/05/14 64.0 1.65 2.25
DG 141205C00064500 C 12/05/14 64.5 1.45 2.10
DG 141205C00065000 C 12/05/14 65.0 1.30 1.90
DG 141205C00065500 C 12/05/14 65.5 1.15 1.75
DG 141205C00066000 C 12/05/14 66.0 1.00 1.65
DG 141205C00066500 C 12/05/14 66.5 0.85 1.55
DG 141205C00067000 C 12/05/14 67.0 0.75 1.40
DG 141205C00067500 C 12/05/14 67.5 0.65 1.30
DG 141205C00068000 C 12/05/14 68.0 0.55 1.20
DG 141205C00068500 C 12/05/14 68.5 0.45 1.10
DG 141205C00069000 C 12/05/14 69.0 0.40 1.05
DG 141205C00070000 C 12/05/14 70.0 0.30 0.90
DG 141205P00054000 P 12/05/14 54.0 0.20 0.75
DG 141205P00054500 P 12/05/14 54.5 0.30 0.80
DG 141205P00055000 P 12/05/14 55.0 0.35 0.90
DG 141205P00055500 P 12/05/14 55.5 0.40 1.00
DG 141205P00056000 P 12/05/14 56.0 0.50 1.10
DG 141205P00056500 P 12/05/14 56.5 0.60 1.20
DG 141205P00057000 P 12/05/14 57.0 0.70 1.30
DG 141205P00057500 P 12/05/14 57.5 0.80 1.40
DG 141205P00058000 P 12/05/14 58.0 0.95 1.55
DG 141205P00058500 P 12/05/14 58.5 1.10 1.70
DG 141205P00059000 P 12/05/14 59.0 1.30 1.85
DG 141205P00059500 P 12/05/14 59.5 1.45 2.05
DG 141205P00060000 P 12/05/14 60.0 1.65 2.25
DG 141205P00060500 P 12/05/14 60.5 1.85 2.40
DG 141205P00061000 P 12/05/14 61.0 2.10 2.65
DG 141205P00061500 P 12/05/14 61.5 2.35 2.85
DG 141205P00062000 P 12/05/14 62.0 2.55 3.10
DG 141205P00062500 P 12/05/14 62.5 2.80 3.40
DG 141205P00063000 P 12/05/14 63.0 3.10 3.70
DG 141205P00063500 P 12/05/14 63.5 3.40 4.00
DG 141205P00064000 P 12/05/14 64.0 3.70 4.30
DG 141205P00064500 P 12/05/14 64.5 4.00 4.70
DG 141205P00065000 P 12/05/14 65.0 4.30 5.10
DG 141205P00065500 P 12/05/14 65.5 4.70 5.40
DG 141205P00066000 P 12/05/14 66.0 5.10 5.70
DG 141205P00066500 P 12/05/14 66.5 5.40 6.20
DG 141205P00067000 P 12/05/14 67.0 5.80 6.60
DG 141205P00067500 P 12/05/14 67.5 6.20 7.00
DG 141205P00068000 P 12/05/14 68.0 6.60 7.40
DG 141205P00068500 P 12/05/14 68.5 7.00 7.80
DG 141205P00069000 P 12/05/14 69.0 7.40 8.20
DG 141205P00070000 P 12/05/14 70.0 7.10 10.50
DG 141220C00045000 C 12/20/14 45.0 15.80 18.10
DG 141220C00050000 C 12/20/14 50.0 11.40 13.30
DG 141220C00052500 C 12/20/14 52.5 9.40 10.70
DG 141220C00055000 C 12/20/14 55.0 7.40 8.10
DG 141220C00057500 C 12/20/14 57.5 5.50 5.90
DG 141220C00060000 C 12/20/14 60.0 3.90 4.30
DG 141220C00062500 C 12/20/14 62.5 2.60 3.00
DG 141220C00065000 C 12/20/14 65.0 1.70 2.05
DG 141220C00067500 C 12/20/14 67.5 1.05 1.30
DG 141220C00070000 C 12/20/14 70.0 0.60 0.95
DG 141220C00075000 C 12/20/14 75.0 0.15 0.50
DG 141220P00045000 P 12/20/14 45.0 0.00 0.20
DG 141220P00050000 P 12/20/14 50.0 0.05 0.40
DG 141220P00052500 P 12/20/14 52.5 0.40 0.60
DG 141220P00055000 P 12/20/14 55.0 0.60 1.00
DG 141220P00057500 P 12/20/14 57.5 1.10 1.55
DG 141220P00060000 P 12/20/14 60.0 2.05 2.45
DG 141220P00062500 P 12/20/14 62.5 3.20 3.70
DG 141220P00065000 P 12/20/14 65.0 4.70 5.30
DG 141220P00067500 P 12/20/14 67.5 6.50 7.10
DG 141220P00070000 P 12/20/14 70.0 8.50 9.20
DG 141220P00075000 P 12/20/14 75.0 12.30 14.00
DG 150117C00023000 C 01/17/15 23.0 37.40 41.00
DG 150117C00025000 C 01/17/15 25.0 34.80 39.00
DG 150117C00030000 C 01/17/15 30.0 30.80 33.20
DG 150117C00035000 C 01/17/15 35.0 25.80 28.20
DG 150117C00040000 C 01/17/15 40.0 20.90 23.30
DG 150117C00043000 C 01/17/15 43.0 17.80 20.20
DG 150117C00045000 C 01/17/15 45.0 15.60 19.10
DG 150117C00047000 C 01/17/15 47.0 14.40 16.30
DG 150117C00050000 C 01/17/15 50.0 11.80 13.50
DG 150117C00052500 C 01/17/15 52.5 9.70 11.00
DG 150117C00055000 C 01/17/15 55.0 7.80 8.60
DG 150117C00057500 C 01/17/15 57.5 6.00 6.70
DG 150117C00060000 C 01/17/15 60.0 4.40 4.80
DG 150117C00062500 C 01/17/15 62.5 3.20 3.50
DG 150117C00065000 C 01/17/15 65.0 2.25 2.50
DG 150117C00067500 C 01/17/15 67.5 1.50 1.80
DG 150117C00070000 C 01/17/15 70.0 0.95 1.45
DG 150117C00072500 C 01/17/15 72.5 0.60 1.05
DG 150117C00075000 C 01/17/15 75.0 0.35 0.70
DG 150117C00080000 C 01/17/15 80.0 0.00 0.45
DG 150117C00085000 C 01/17/15 85.0 0.00 0.25
DG 150117C00090000 C 01/17/15 90.0 0.00 0.20
DG 150117P00023000 P 01/17/15 23.0 0.00 0.10
DG 150117P00025000 P 01/17/15 25.0 0.00 0.10
DG 150117P00030000 P 01/17/15 30.0 0.00 0.10
DG 150117P00035000 P 01/17/15 35.0 0.00 0.15
DG 150117P00040000 P 01/17/15 40.0 0.00 0.15
DG 150117P00043000 P 01/17/15 43.0 0.05 0.25
DG 150117P00045000 P 01/17/15 45.0 0.05 0.35
DG 150117P00047000 P 01/17/15 47.0 0.05 0.45
DG 150117P00050000 P 01/17/15 50.0 0.35 0.70
DG 150117P00052500 P 01/17/15 52.5 0.65 0.95
DG 150117P00055000 P 01/17/15 55.0 0.95 1.50
DG 150117P00057500 P 01/17/15 57.5 1.75 2.05
DG 150117P00060000 P 01/17/15 60.0 2.65 3.00
DG 150117P00062500 P 01/17/15 62.5 3.70 4.20
DG 150117P00065000 P 01/17/15 65.0 5.10 5.70
DG 150117P00067500 P 01/17/15 67.5 6.80 7.60
DG 150117P00070000 P 01/17/15 70.0 8.80 9.60
DG 150117P00072500 P 01/17/15 72.5 10.90 11.70
DG 150117P00075000 P 01/17/15 75.0 12.50 14.10
DG 150117P00080000 P 01/17/15 80.0 16.20 20.50
DG 150117P00085000 P 01/17/15 85.0 21.80 25.20
DG 150117P00090000 P 01/17/15 90.0 26.90 29.20
DG 150220C00030000 C 02/20/15 30.0 30.40 33.30
DG 150220C00035000 C 02/20/15 35.0 25.20 28.70
DG 150220C00040000 C 02/20/15 40.0 19.90 23.80
DG 150220C00045000 C 02/20/15 45.0 16.20 18.70
DG 150220C00050000 C 02/20/15 50.0 11.50 13.50
DG 150220C00052500 C 02/20/15 52.5 9.50 11.30
DG 150220C00055000 C 02/20/15 55.0 8.10 9.00
DG 150220C00057500 C 02/20/15 57.5 6.30 7.20
DG 150220C00060000 C 02/20/15 60.0 4.80 5.60
DG 150220C00062500 C 02/20/15 62.5 3.50 4.20
DG 150220C00065000 C 02/20/15 65.0 2.45 3.20
DG 150220C00067500 C 02/20/15 67.5 1.65 2.35
DG 150220C00070000 C 02/20/15 70.0 1.15 1.70
DG 150220C00072500 C 02/20/15 72.5 0.80 1.25
DG 150220C00075000 C 02/20/15 75.0 0.50 0.95
DG 150220C00080000 C 02/20/15 80.0 0.10 0.55
DG 150220C00085000 C 02/20/15 85.0 0.00 0.35
DG 150220C00090000 C 02/20/15 90.0 0.00 0.20
DG 150220P00030000 P 02/20/15 30.0 0.00 0.15
DG 150220P00035000 P 02/20/15 35.0 0.00 0.20
DG 150220P00040000 P 02/20/15 40.0 0.00 0.25
DG 150220P00045000 P 02/20/15 45.0 0.05 0.50
DG 150220P00050000 P 02/20/15 50.0 0.40 0.85
DG 150220P00052500 P 02/20/15 52.5 0.85 1.20
DG 150220P00055000 P 02/20/15 55.0 1.25 1.70
DG 150220P00057500 P 02/20/15 57.5 1.90 2.40
DG 150220P00060000 P 02/20/15 60.0 3.00 3.40
DG 150220P00062500 P 02/20/15 62.5 4.20 4.60
DG 150220P00065000 P 02/20/15 65.0 5.40 6.20
DG 150220P00067500 P 02/20/15 67.5 7.10 7.90
DG 150220P00070000 P 02/20/15 70.0 9.00 9.80
DG 150220P00072500 P 02/20/15 72.5 11.10 11.90
DG 150220P00075000 P 02/20/15 75.0 13.30 15.00
DG 150220P00080000 P 02/20/15 80.0 17.40 19.40
DG 150220P00085000 P 02/20/15 85.0 21.40 25.20
DG 150220P00090000 P 02/20/15 90.0 26.90 29.20
DG 150515C00030000 C 05/15/15 30.0 30.00 33.40
DG 150515C00035000 C 05/15/15 35.0 25.10 29.00
DG 150515C00040000 C 05/15/15 40.0 20.30 23.60
DG 150515C00045000 C 05/15/15 45.0 15.70 19.10
DG 150515C00050000 C 05/15/15 50.0 12.00 14.10
DG 150515C00052500 C 05/15/15 52.5 10.80 11.90
DG 150515C00055000 C 05/15/15 55.0 9.00 10.00
DG 150515C00057500 C 05/15/15 57.5 7.30 8.30
DG 150515C00060000 C 05/15/15 60.0 5.80 6.80
DG 150515C00062500 C 05/15/15 62.5 4.50 5.40
DG 150515C00065000 C 05/15/15 65.0 3.40 4.30
DG 150515C00067500 C 05/15/15 67.5 2.55 3.20
DG 150515C00070000 C 05/15/15 70.0 1.95 2.75
DG 150515C00072500 C 05/15/15 72.5 1.40 2.00
DG 150515C00075000 C 05/15/15 75.0 1.00 1.55
DG 150515C00080000 C 05/15/15 80.0 0.50 1.00
DG 150515C00085000 C 05/15/15 85.0 0.15 0.65
DG 150515C00090000 C 05/15/15 90.0 0.00 0.45
DG 150515P00030000 P 05/15/15 30.0 0.00 0.15
DG 150515P00035000 P 05/15/15 35.0 0.00 0.30
DG 150515P00040000 P 05/15/15 40.0 0.05 0.50
DG 150515P00045000 P 05/15/15 45.0 0.35 0.85
DG 150515P00050000 P 05/15/15 50.0 0.95 1.45
DG 150515P00052500 P 05/15/15 52.5 1.40 1.95
DG 150515P00055000 P 05/15/15 55.0 2.00 2.75
DG 150515P00057500 P 05/15/15 57.5 2.70 3.60
DG 150515P00060000 P 05/15/15 60.0 3.70 4.50
DG 150515P00062500 P 05/15/15 62.5 4.90 5.70
DG 150515P00065000 P 05/15/15 65.0 6.30 7.20
DG 150515P00067500 P 05/15/15 67.5 7.90 8.80
DG 150515P00070000 P 05/15/15 70.0 9.70 10.60
DG 150515P00072500 P 05/15/15 72.5 11.60 12.50
DG 150515P00075000 P 05/15/15 75.0 13.70 14.60
DG 150515P00080000 P 05/15/15 80.0 17.60 19.90
DG 150515P00085000 P 05/15/15 85.0 21.40 25.30
DG 150515P00090000 P 05/15/15 90.0 26.40 29.30
DG 160115C00030000 C 01/15/16 30.0 30.80 34.20
DG 160115C00033000 C 01/15/16 33.0 27.10 32.10
DG 160115C00035000 C 01/15/16 35.0 25.20 29.80
DG 160115C00038000 C 01/15/16 38.0 21.50 26.50
DG 160115C00040000 C 01/15/16 40.0 21.60 25.00
DG 160115C00043000 C 01/15/16 43.0 17.50 22.50
DG 160115C00045000 C 01/15/16 45.0 17.70 20.80
DG 160115C00048000 C 01/15/16 48.0 13.40 18.40
DG 160115C00050000 C 01/15/16 50.0 14.40 15.80
DG 160115C00052500 C 01/15/16 52.5 12.70 14.00
DG 160115C00055000 C 01/15/16 55.0 11.00 12.40
DG 160115C00057500 C 01/15/16 57.5 9.50 10.80
DG 160115C00060000 C 01/15/16 60.0 8.10 9.40
DG 160115C00062500 C 01/15/16 62.5 6.80 8.10
DG 160115C00065000 C 01/15/16 65.0 5.70 7.00
DG 160115C00067500 C 01/15/16 67.5 4.70 6.00
DG 160115C00070000 C 01/15/16 70.0 3.90 5.20
DG 160115C00072500 C 01/15/16 72.5 3.10 4.50
DG 160115C00075000 C 01/15/16 75.0 2.50 3.50
DG 160115C00080000 C 01/15/16 80.0 1.75 2.75
DG 160115C00085000 C 01/15/16 85.0 1.05 1.75
DG 160115C00090000 C 01/15/16 90.0 0.55 1.55
DG 160115C00095000 C 01/15/16 95.0 0.25 1.10
DG 160115P00030000 P 01/15/16 30.0 0.05 0.50
DG 160115P00033000 P 01/15/16 33.0 0.00 5.00
DG 160115P00035000 P 01/15/16 35.0 0.25 0.85
DG 160115P00038000 P 01/15/16 38.0 0.00 5.00
DG 160115P00040000 P 01/15/16 40.0 0.55 1.35
DG 160115P00043000 P 01/15/16 43.0 0.00 5.00
DG 160115P00045000 P 01/15/16 45.0 1.25 2.10
DG 160115P00048000 P 01/15/16 48.0 0.00 5.00
DG 160115P00050000 P 01/15/16 50.0 2.15 3.20
DG 160115P00052500 P 01/15/16 52.5 2.80 3.90
DG 160115P00055000 P 01/15/16 55.0 3.70 4.70
DG 160115P00057500 P 01/15/16 57.5 4.60 5.70
DG 160115P00060000 P 01/15/16 60.0 5.70 6.80
DG 160115P00062500 P 01/15/16 62.5 6.90 8.00
DG 160115P00065000 P 01/15/16 65.0 8.20 9.50
DG 160115P00067500 P 01/15/16 67.5 9.80 11.00
DG 160115P00070000 P 01/15/16 70.0 11.40 12.70
DG 160115P00072500 P 01/15/16 72.5 13.20 14.50
DG 160115P00075000 P 01/15/16 75.0 15.10 16.30
DG 160115P00080000 P 01/15/16 80.0 19.20 20.30
DG 160115P00085000 P 01/15/16 85.0 21.90 25.90
DG 160115P00090000 P 01/15/16 90.0 26.50 30.50
DG 160115P00095000 P 01/15/16 95.0 31.30 35.30
DG 170120C00030000 C 01/20/17 30.0 31.10 35.00
DG 170120C00035000 C 01/20/17 35.0 26.60 30.50
DG 170120C00040000 C 01/20/17 40.0 22.50 26.20
DG 170120C00045000 C 01/20/17 45.0 19.10 22.40
DG 170120C00050000 C 01/20/17 50.0 16.30 18.20
DG 170120C00052500 C 01/20/17 52.5 14.60 16.60
DG 170120C00055000 C 01/20/17 55.0 13.10 15.00
DG 170120C00057500 C 01/20/17 57.5 11.70 13.60
DG 170120C00060000 C 01/20/17 60.0 10.30 12.20
DG 170120C00062500 C 01/20/17 62.5 9.10 11.00
DG 170120C00065000 C 01/20/17 65.0 8.20 9.90
DG 170120C00067500 C 01/20/17 67.5 7.20 8.80
DG 170120C00070000 C 01/20/17 70.0 6.20 7.90
DG 170120C00075000 C 01/20/17 75.0 4.70 6.30
DG 170120C00080000 C 01/20/17 80.0 3.40 5.10
DG 170120C00085000 C 01/20/17 85.0 2.50 4.00
DG 170120C00090000 C 01/20/17 90.0 2.00 3.20
DG 170120P00030000 P 01/20/17 30.0 0.35 1.00
DG 170120P00035000 P 01/20/17 35.0 0.70 1.50
DG 170120P00040000 P 01/20/17 40.0 1.30 2.30
DG 170120P00045000 P 01/20/17 45.0 2.20 3.10
DG 170120P00050000 P 01/20/17 50.0 3.50 4.70
DG 170120P00052500 P 01/20/17 52.5 4.30 5.50
DG 170120P00055000 P 01/20/17 55.0 5.20 6.40
DG 170120P00057500 P 01/20/17 57.5 6.20 7.80
DG 170120P00060000 P 01/20/17 60.0 7.30 8.70
DG 170120P00062500 P 01/20/17 62.5 8.60 10.40
DG 170120P00065000 P 01/20/17 65.0 10.00 11.90
DG 170120P00067500 P 01/20/17 67.5 11.40 13.10
DG 170120P00070000 P 01/20/17 70.0 13.00 14.90
DG 170120P00075000 P 01/20/17 75.0 16.40 18.20
DG 170120P00080000 P 01/20/17 80.0 20.30 22.00
DG 170120P00085000 P 01/20/17 85.0 24.40 26.10
DG 170120P00090000 P 01/20/17 90.0 28.80 30.40

OPRA data is delayed 15 minutes.