Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Dollar General Corporation (DG)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 160603C00067500 C 06/03/16 67.5 20.10 23.60
DG 160603C00070000 C 06/03/16 70.0 17.90 20.70
DG 160603C00070500 C 06/03/16 70.5 17.40 20.60
DG 160603C00071000 C 06/03/16 71.0 16.90 20.20
DG 160603C00071500 C 06/03/16 71.5 16.40 19.60
DG 160603C00072000 C 06/03/16 72.0 15.90 18.60
DG 160603C00072500 C 06/03/16 72.5 15.40 18.50
DG 160603C00073000 C 06/03/16 73.0 14.60 18.10
DG 160603C00073500 C 06/03/16 73.5 14.40 17.10
DG 160603C00074000 C 06/03/16 74.0 13.60 17.10
DG 160603C00074500 C 06/03/16 74.5 13.10 16.60
DG 160603C00075000 C 06/03/16 75.0 12.60 16.10
DG 160603C00075500 C 06/03/16 75.5 12.40 15.10
DG 160603C00076000 C 06/03/16 76.0 11.90 14.60
DG 160603C00076500 C 06/03/16 76.5 11.40 14.50
DG 160603C00077000 C 06/03/16 77.0 10.90 13.70
DG 160603C00077500 C 06/03/16 77.5 10.40 13.20
DG 160603C00078000 C 06/03/16 78.0 9.90 13.00
DG 160603C00078500 C 06/03/16 78.5 9.40 12.10
DG 160603C00079000 C 06/03/16 79.0 8.90 11.60
DG 160603C00079500 C 06/03/16 79.5 8.40 11.00
DG 160603C00080000 C 06/03/16 80.0 7.90 10.60
DG 160603C00080500 C 06/03/16 80.5 7.40 10.60
DG 160603C00081000 C 06/03/16 81.0 6.90 9.50
DG 160603C00081500 C 06/03/16 81.5 6.10 9.00
DG 160603C00082000 C 06/03/16 82.0 7.40 8.20
DG 160603C00082500 C 06/03/16 82.5 5.80 8.00
DG 160603C00083000 C 06/03/16 83.0 6.40 7.20
DG 160603C00083500 C 06/03/16 83.5 4.70 6.80
DG 160603C00084000 C 06/03/16 84.0 4.20 6.30
DG 160603C00084500 C 06/03/16 84.5 3.70 5.70
DG 160603C00085000 C 06/03/16 85.0 3.40 5.10
DG 160603C00085500 C 06/03/16 85.5 3.40 4.80
DG 160603C00086000 C 06/03/16 86.0 3.50 4.20
DG 160603C00086500 C 06/03/16 86.5 3.20 3.80
DG 160603C00087000 C 06/03/16 87.0 2.60 3.30
DG 160603C00087500 C 06/03/16 87.5 2.15 2.80
DG 160603C00088000 C 06/03/16 88.0 1.75 2.25
DG 160603C00088500 C 06/03/16 88.5 1.55 1.95
DG 160603C00089000 C 06/03/16 89.0 1.25 1.45
DG 160603C00089500 C 06/03/16 89.5 0.90 1.10
DG 160603C00090000 C 06/03/16 90.0 0.65 0.80
DG 160603C00091000 C 06/03/16 91.0 0.25 0.40
DG 160603C00092000 C 06/03/16 92.0 0.00 0.30
DG 160603C00093000 C 06/03/16 93.0 0.00 0.15
DG 160603C00094000 C 06/03/16 94.0 0.00 0.10
DG 160603C00095000 C 06/03/16 95.0 0.00 0.45
DG 160603C00096000 C 06/03/16 96.0 0.00 0.50
DG 160603C00100000 C 06/03/16 100.0 0.00 0.50
DG 160603C00105000 C 06/03/16 105.0 0.00 0.50
DG 160603C00110000 C 06/03/16 110.0 0.00 0.50
DG 160603P00067500 P 06/03/16 67.5 0.00 0.20
DG 160603P00070000 P 06/03/16 70.0 0.00 0.25
DG 160603P00070500 P 06/03/16 70.5 0.00 0.50
DG 160603P00071000 P 06/03/16 71.0 0.00 0.25
DG 160603P00071500 P 06/03/16 71.5 0.00 0.25
DG 160603P00072000 P 06/03/16 72.0 0.00 0.50
DG 160603P00072500 P 06/03/16 72.5 0.00 0.50
DG 160603P00073000 P 06/03/16 73.0 0.00 0.50
DG 160603P00073500 P 06/03/16 73.5 0.00 0.50
DG 160603P00074000 P 06/03/16 74.0 0.00 0.15
DG 160603P00074500 P 06/03/16 74.5 0.00 0.25
DG 160603P00075000 P 06/03/16 75.0 0.00 0.05
DG 160603P00075500 P 06/03/16 75.5 0.00 0.05
DG 160603P00076000 P 06/03/16 76.0 0.00 0.05
DG 160603P00076500 P 06/03/16 76.5 0.00 0.45
DG 160603P00077000 P 06/03/16 77.0 0.00 0.15
DG 160603P00077500 P 06/03/16 77.5 0.00 0.10
DG 160603P00078000 P 06/03/16 78.0 0.00 0.25
DG 160603P00078500 P 06/03/16 78.5 0.00 0.25
DG 160603P00079000 P 06/03/16 79.0 0.00 0.25
DG 160603P00079500 P 06/03/16 79.5 0.00 0.50
DG 160603P00080000 P 06/03/16 80.0 0.00 0.25
DG 160603P00080500 P 06/03/16 80.5 0.00 0.25
DG 160603P00081000 P 06/03/16 81.0 0.00 0.25
DG 160603P00081500 P 06/03/16 81.5 0.00 0.25
DG 160603P00082000 P 06/03/16 82.0 0.00 0.25
DG 160603P00082500 P 06/03/16 82.5 0.00 0.45
DG 160603P00083000 P 06/03/16 83.0 0.00 0.25
DG 160603P00083500 P 06/03/16 83.5 0.00 0.50
DG 160603P00084000 P 06/03/16 84.0 0.00 0.05
DG 160603P00084500 P 06/03/16 84.5 0.00 0.05
DG 160603P00085000 P 06/03/16 85.0 0.00 0.35
DG 160603P00085500 P 06/03/16 85.5 0.00 0.30
DG 160603P00086000 P 06/03/16 86.0 0.00 0.20
DG 160603P00086500 P 06/03/16 86.5 0.00 0.35
DG 160603P00087000 P 06/03/16 87.0 0.05 0.20
DG 160603P00087500 P 06/03/16 87.5 0.10 0.25
DG 160603P00088000 P 06/03/16 88.0 0.20 0.35
DG 160603P00088500 P 06/03/16 88.5 0.30 0.40
DG 160603P00089000 P 06/03/16 89.0 0.40 0.55
DG 160603P00089500 P 06/03/16 89.5 0.60 0.75
DG 160603P00090000 P 06/03/16 90.0 0.80 0.95
DG 160603P00091000 P 06/03/16 91.0 1.35 3.00
DG 160603P00092000 P 06/03/16 92.0 1.60 4.20
DG 160603P00093000 P 06/03/16 93.0 2.80 4.40
DG 160603P00094000 P 06/03/16 94.0 3.50 6.20
DG 160603P00095000 P 06/03/16 95.0 4.50 7.20
DG 160603P00096000 P 06/03/16 96.0 5.50 7.60
DG 160603P00100000 P 06/03/16 100.0 8.90 12.40
DG 160603P00105000 P 06/03/16 105.0 13.80 17.40
DG 160603P00110000 P 06/03/16 110.0 18.90 22.40
DG 160610C00070000 C 06/10/16 70.0 17.90 20.70
DG 160610C00072000 C 06/10/16 72.0 15.60 19.10
DG 160610C00073000 C 06/10/16 73.0 14.90 17.70
DG 160610C00074000 C 06/10/16 74.0 13.90 16.70
DG 160610C00075000 C 06/10/16 75.0 12.90 15.70
DG 160610C00075500 C 06/10/16 75.5 12.40 15.70
DG 160610C00076000 C 06/10/16 76.0 11.90 14.70
DG 160610C00076500 C 06/10/16 76.5 11.10 14.60
DG 160610C00077000 C 06/10/16 77.0 10.90 13.70
DG 160610C00077500 C 06/10/16 77.5 10.40 13.20
DG 160610C00078000 C 06/10/16 78.0 9.90 12.50
DG 160610C00078500 C 06/10/16 78.5 9.40 11.90
DG 160610C00079000 C 06/10/16 79.0 8.90 11.50
DG 160610C00079500 C 06/10/16 79.5 8.40 11.20
DG 160610C00080000 C 06/10/16 80.0 8.10 10.50
DG 160610C00080500 C 06/10/16 80.5 7.50 10.00
DG 160610C00081000 C 06/10/16 81.0 7.20 9.50
DG 160610C00081500 C 06/10/16 81.5 6.40 9.30
DG 160610C00082000 C 06/10/16 82.0 6.30 8.50
DG 160610C00082500 C 06/10/16 82.5 5.70 7.90
DG 160610C00083000 C 06/10/16 83.0 6.40 7.40
DG 160610C00083500 C 06/10/16 83.5 5.90 6.90
DG 160610C00084000 C 06/10/16 84.0 5.50 6.20
DG 160610C00084500 C 06/10/16 84.5 5.00 6.00
DG 160610C00085000 C 06/10/16 85.0 4.60 5.30
DG 160610C00085500 C 06/10/16 85.5 2.95 5.30
DG 160610C00086000 C 06/10/16 86.0 2.75 4.40
DG 160610C00086500 C 06/10/16 86.5 3.10 4.00
DG 160610C00087000 C 06/10/16 87.0 2.45 3.60
DG 160610C00087500 C 06/10/16 87.5 1.65 3.10
DG 160610C00088000 C 06/10/16 88.0 2.15 2.75
DG 160610C00088500 C 06/10/16 88.5 0.90 2.35
DG 160610C00089000 C 06/10/16 89.0 1.25 1.95
DG 160610C00089500 C 06/10/16 89.5 1.30 1.55
DG 160610C00090000 C 06/10/16 90.0 1.10 1.30
DG 160610C00091000 C 06/10/16 91.0 0.65 0.95
DG 160610C00092000 C 06/10/16 92.0 0.35 0.65
DG 160610C00095000 C 06/10/16 95.0 0.00 0.50
DG 160610P00070000 P 06/10/16 70.0 0.00 0.25
DG 160610P00072000 P 06/10/16 72.0 0.00 0.45
DG 160610P00073000 P 06/10/16 73.0 0.00 1.75
DG 160610P00074000 P 06/10/16 74.0 0.00 0.45
DG 160610P00075000 P 06/10/16 75.0 0.00 0.50
DG 160610P00075500 P 06/10/16 75.5 0.00 0.45
DG 160610P00076000 P 06/10/16 76.0 0.00 0.25
DG 160610P00076500 P 06/10/16 76.5 0.00 0.45
DG 160610P00077000 P 06/10/16 77.0 0.00 0.45
DG 160610P00077500 P 06/10/16 77.5 0.00 0.25
DG 160610P00078000 P 06/10/16 78.0 0.00 0.25
DG 160610P00078500 P 06/10/16 78.5 0.00 0.25
DG 160610P00079000 P 06/10/16 79.0 0.00 0.25
DG 160610P00079500 P 06/10/16 79.5 0.00 0.45
DG 160610P00080000 P 06/10/16 80.0 0.00 0.30
DG 160610P00080500 P 06/10/16 80.5 0.00 0.30
DG 160610P00081000 P 06/10/16 81.0 0.00 0.55
DG 160610P00081500 P 06/10/16 81.5 0.00 0.50
DG 160610P00082000 P 06/10/16 82.0 0.00 0.50
DG 160610P00082500 P 06/10/16 82.5 0.00 0.45
DG 160610P00083000 P 06/10/16 83.0 0.00 0.50
DG 160610P00083500 P 06/10/16 83.5 0.00 0.45
DG 160610P00084000 P 06/10/16 84.0 0.00 0.50
DG 160610P00084500 P 06/10/16 84.5 0.10 0.25
DG 160610P00085000 P 06/10/16 85.0 0.10 0.35
DG 160610P00085500 P 06/10/16 85.5 0.05 0.30
DG 160610P00086000 P 06/10/16 86.0 0.00 0.80
DG 160610P00086500 P 06/10/16 86.5 0.25 0.45
DG 160610P00087000 P 06/10/16 87.0 0.30 0.55
DG 160610P00087500 P 06/10/16 87.5 0.30 0.75
DG 160610P00088000 P 06/10/16 88.0 0.30 0.90
DG 160610P00088500 P 06/10/16 88.5 0.65 0.95
DG 160610P00089000 P 06/10/16 89.0 0.80 1.15
DG 160610P00089500 P 06/10/16 89.5 0.90 1.40
DG 160610P00090000 P 06/10/16 90.0 1.15 1.60
DG 160610P00091000 P 06/10/16 91.0 1.75 2.75
DG 160610P00092000 P 06/10/16 92.0 2.25 4.40
DG 160610P00095000 P 06/10/16 95.0 4.50 7.40
DG 160617C00042500 C 06/17/16 42.5 45.40 48.80
DG 160617C00045000 C 06/17/16 45.0 42.90 46.50
DG 160617C00050000 C 06/17/16 50.0 37.90 41.50
DG 160617C00055000 C 06/17/16 55.0 32.90 35.40
DG 160617C00060000 C 06/17/16 60.0 27.90 30.40
DG 160617C00065000 C 06/17/16 65.0 22.90 25.80
DG 160617C00067500 C 06/17/16 67.5 20.40 22.80
DG 160617C00070000 C 06/17/16 70.0 17.90 20.50
DG 160617C00070500 C 06/17/16 70.5 17.40 20.60
DG 160617C00071000 C 06/17/16 71.0 16.90 20.00
DG 160617C00071500 C 06/17/16 71.5 16.40 19.60
DG 160617C00072000 C 06/17/16 72.0 15.90 18.70
DG 160617C00072500 C 06/17/16 72.5 15.40 17.90
DG 160617C00073000 C 06/17/16 73.0 14.90 17.50
DG 160617C00073500 C 06/17/16 73.5 14.40 17.00
DG 160617C00074000 C 06/17/16 74.0 13.90 16.50
DG 160617C00074500 C 06/17/16 74.5 13.40 16.30
DG 160617C00075000 C 06/17/16 75.0 12.90 15.30
DG 160617C00075500 C 06/17/16 75.5 12.40 14.90
DG 160617C00076000 C 06/17/16 76.0 11.90 14.30
DG 160617C00076500 C 06/17/16 76.5 11.40 13.80
DG 160617C00077000 C 06/17/16 77.0 10.90 13.50
DG 160617C00077500 C 06/17/16 77.5 10.60 12.70
DG 160617C00078000 C 06/17/16 78.0 9.90 12.30
DG 160617C00078500 C 06/17/16 78.5 9.40 11.90
DG 160617C00079000 C 06/17/16 79.0 8.90 11.30
DG 160617C00079500 C 06/17/16 79.5 8.40 10.90
DG 160617C00080000 C 06/17/16 80.0 8.20 10.20
DG 160617C00080500 C 06/17/16 80.5 7.10 9.90
DG 160617C00081000 C 06/17/16 81.0 7.30 9.20
DG 160617C00081500 C 06/17/16 81.5 8.00 8.70
DG 160617C00082000 C 06/17/16 82.0 7.50 8.20
DG 160617C00082500 C 06/17/16 82.5 5.90 7.70
DG 160617C00083000 C 06/17/16 83.0 6.60 7.30
DG 160617C00083500 C 06/17/16 83.5 6.10 6.80
DG 160617C00084000 C 06/17/16 84.0 5.60 6.30
DG 160617C00084500 C 06/17/16 84.5 5.20 5.90
DG 160617C00085000 C 06/17/16 85.0 4.70 5.30
DG 160617C00085500 C 06/17/16 85.5 4.30 4.90
DG 160617C00086000 C 06/17/16 86.0 3.70 4.50
DG 160617C00086500 C 06/17/16 86.5 3.30 4.10
DG 160617C00087000 C 06/17/16 87.0 3.10 3.60
DG 160617C00087500 C 06/17/16 87.5 2.95 3.20
DG 160617C00088000 C 06/17/16 88.0 2.60 2.75
DG 160617C00088500 C 06/17/16 88.5 2.25 2.40
DG 160617C00089000 C 06/17/16 89.0 1.95 2.10
DG 160617C00089500 C 06/17/16 89.5 1.65 1.80
DG 160617C00090000 C 06/17/16 90.0 1.35 1.45
DG 160617C00090500 C 06/17/16 90.5 1.15 1.30
DG 160617C00091000 C 06/17/16 91.0 0.90 1.05
DG 160617C00091500 C 06/17/16 91.5 0.75 0.85
DG 160617C00092000 C 06/17/16 92.0 0.60 0.70
DG 160617C00092500 C 06/17/16 92.5 0.45 0.60
DG 160617C00093000 C 06/17/16 93.0 0.35 0.50
DG 160617C00094000 C 06/17/16 94.0 0.05 0.50
DG 160617C00095000 C 06/17/16 95.0 0.05 0.50
DG 160617C00100000 C 06/17/16 100.0 0.00 0.50
DG 160617C00105000 C 06/17/16 105.0 0.00 0.50
DG 160617C00110000 C 06/17/16 110.0 0.00 0.30
DG 160617C00115000 C 06/17/16 115.0 0.00 0.50
DG 160617C00120000 C 06/17/16 120.0 0.00 0.45
DG 160617P00042500 P 06/17/16 42.5 0.00 0.25
DG 160617P00045000 P 06/17/16 45.0 0.00 0.25
DG 160617P00050000 P 06/17/16 50.0 0.00 0.25
DG 160617P00055000 P 06/17/16 55.0 0.00 0.20
DG 160617P00060000 P 06/17/16 60.0 0.00 0.25
DG 160617P00065000 P 06/17/16 65.0 0.00 0.25
DG 160617P00067500 P 06/17/16 67.5 0.00 0.20
DG 160617P00070000 P 06/17/16 70.0 0.00 0.25
DG 160617P00070500 P 06/17/16 70.5 0.00 0.25
DG 160617P00071000 P 06/17/16 71.0 0.00 0.25
DG 160617P00071500 P 06/17/16 71.5 0.00 0.45
DG 160617P00072000 P 06/17/16 72.0 0.00 0.25
DG 160617P00072500 P 06/17/16 72.5 0.00 0.45
DG 160617P00073000 P 06/17/16 73.0 0.00 0.15
DG 160617P00073500 P 06/17/16 73.5 0.00 0.25
DG 160617P00074000 P 06/17/16 74.0 0.00 0.15
DG 160617P00074500 P 06/17/16 74.5 0.00 0.25
DG 160617P00075000 P 06/17/16 75.0 0.00 0.10
DG 160617P00075500 P 06/17/16 75.5 0.00 0.25
DG 160617P00076000 P 06/17/16 76.0 0.00 0.15
DG 160617P00076500 P 06/17/16 76.5 0.00 0.30
DG 160617P00077000 P 06/17/16 77.0 0.00 0.20
DG 160617P00077500 P 06/17/16 77.5 0.00 0.15
DG 160617P00078000 P 06/17/16 78.0 0.00 0.15
DG 160617P00078500 P 06/17/16 78.5 0.00 0.30
DG 160617P00079000 P 06/17/16 79.0 0.00 0.30
DG 160617P00079500 P 06/17/16 79.5 0.00 0.30
DG 160617P00080000 P 06/17/16 80.0 0.05 0.20
DG 160617P00080500 P 06/17/16 80.5 0.00 0.35
DG 160617P00081000 P 06/17/16 81.0 0.05 0.30
DG 160617P00081500 P 06/17/16 81.5 0.05 0.40
DG 160617P00082000 P 06/17/16 82.0 0.10 0.25
DG 160617P00082500 P 06/17/16 82.5 0.05 0.25
DG 160617P00083000 P 06/17/16 83.0 0.10 0.45
DG 160617P00083500 P 06/17/16 83.5 0.15 0.55
DG 160617P00084000 P 06/17/16 84.0 0.20 0.30
DG 160617P00084500 P 06/17/16 84.5 0.25 0.35
DG 160617P00085000 P 06/17/16 85.0 0.30 0.45
DG 160617P00085500 P 06/17/16 85.5 0.35 0.65
DG 160617P00086000 P 06/17/16 86.0 0.45 0.55
DG 160617P00086500 P 06/17/16 86.5 0.50 0.65
DG 160617P00087000 P 06/17/16 87.0 0.65 0.75
DG 160617P00087500 P 06/17/16 87.5 0.70 0.90
DG 160617P00088000 P 06/17/16 88.0 0.90 1.00
DG 160617P00088500 P 06/17/16 88.5 1.05 1.20
DG 160617P00089000 P 06/17/16 89.0 1.25 1.65
DG 160617P00089500 P 06/17/16 89.5 1.40 1.85
DG 160617P00090000 P 06/17/16 90.0 1.70 1.95
DG 160617P00090500 P 06/17/16 90.5 1.90 2.35
DG 160617P00091000 P 06/17/16 91.0 2.15 2.60
DG 160617P00091500 P 06/17/16 91.5 2.60 4.00
DG 160617P00092000 P 06/17/16 92.0 2.90 4.60
DG 160617P00092500 P 06/17/16 92.5 3.10 4.30
DG 160617P00093000 P 06/17/16 93.0 3.50 4.60
DG 160617P00094000 P 06/17/16 94.0 4.20 6.10
DG 160617P00095000 P 06/17/16 95.0 4.90 6.50
DG 160617P00100000 P 06/17/16 100.0 10.00 11.70
DG 160617P00105000 P 06/17/16 105.0 14.80 16.70
DG 160617P00110000 P 06/17/16 110.0 19.50 21.70
DG 160617P00115000 P 06/17/16 115.0 24.70 26.70
DG 160617P00120000 P 06/17/16 120.0 29.80 31.70
DG 160624C00060000 C 06/24/16 60.0 27.90 30.60
DG 160624C00065000 C 06/24/16 65.0 22.90 25.70
DG 160624C00070000 C 06/24/16 70.0 17.90 20.50
DG 160624C00072000 C 06/24/16 72.0 15.90 18.50
DG 160624C00073000 C 06/24/16 73.0 14.90 17.50
DG 160624C00074000 C 06/24/16 74.0 13.90 16.50
DG 160624C00075000 C 06/24/16 75.0 12.90 15.60
DG 160624C00076000 C 06/24/16 76.0 11.90 14.50
DG 160624C00076500 C 06/24/16 76.5 11.40 14.10
DG 160624C00077000 C 06/24/16 77.0 10.90 13.50
DG 160624C00077500 C 06/24/16 77.5 10.40 12.90
DG 160624C00078000 C 06/24/16 78.0 9.90 12.40
DG 160624C00078500 C 06/24/16 78.5 9.40 12.00
DG 160624C00079000 C 06/24/16 79.0 10.20 11.40
DG 160624C00079500 C 06/24/16 79.5 8.60 11.00
DG 160624C00080000 C 06/24/16 80.0 7.70 10.60
DG 160624C00080500 C 06/24/16 80.5 7.50 10.00
DG 160624C00081000 C 06/24/16 81.0 7.10 9.60
DG 160624C00081500 C 06/24/16 81.5 6.70 8.90
DG 160624C00082000 C 06/24/16 82.0 6.30 8.60
DG 160624C00082500 C 06/24/16 82.5 7.10 7.90
DG 160624C00083000 C 06/24/16 83.0 6.40 7.40
DG 160624C00083500 C 06/24/16 83.5 5.90 6.90
DG 160624C00084000 C 06/24/16 84.0 5.80 6.40
DG 160624C00084500 C 06/24/16 84.5 5.20 5.90
DG 160624C00085000 C 06/24/16 85.0 4.60 5.50
DG 160624C00085500 C 06/24/16 85.5 4.30 5.10
DG 160624C00086000 C 06/24/16 86.0 3.70 4.90
DG 160624C00086500 C 06/24/16 86.5 3.60 5.40
DG 160624C00087000 C 06/24/16 87.0 3.50 3.90
DG 160624C00087500 C 06/24/16 87.5 3.10 3.60
DG 160624C00088000 C 06/24/16 88.0 2.75 3.10
DG 160624C00088500 C 06/24/16 88.5 2.35 2.70
DG 160624C00089000 C 06/24/16 89.0 2.15 2.35
DG 160624C00089500 C 06/24/16 89.5 1.85 2.15
DG 160624C00090000 C 06/24/16 90.0 1.60 1.75
DG 160624C00090500 C 06/24/16 90.5 1.30 1.70
DG 160624C00091000 C 06/24/16 91.0 1.15 1.30
DG 160624C00092000 C 06/24/16 92.0 0.80 0.95
DG 160624C00093000 C 06/24/16 93.0 0.45 0.75
DG 160624C00095000 C 06/24/16 95.0 0.00 0.50
DG 160624P00060000 P 06/24/16 60.0 0.00 0.45
DG 160624P00065000 P 06/24/16 65.0 0.00 0.25
DG 160624P00070000 P 06/24/16 70.0 0.00 0.25
DG 160624P00072000 P 06/24/16 72.0 0.00 0.25
DG 160624P00073000 P 06/24/16 73.0 0.00 0.30
DG 160624P00074000 P 06/24/16 74.0 0.00 0.15
DG 160624P00075000 P 06/24/16 75.0 0.05 0.30
DG 160624P00076000 P 06/24/16 76.0 0.00 0.15
DG 160624P00076500 P 06/24/16 76.5 0.00 0.50
DG 160624P00077000 P 06/24/16 77.0 0.00 0.50
DG 160624P00077500 P 06/24/16 77.5 0.00 0.25
DG 160624P00078000 P 06/24/16 78.0 0.05 0.25
DG 160624P00078500 P 06/24/16 78.5 0.00 0.50
DG 160624P00079000 P 06/24/16 79.0 0.00 0.50
DG 160624P00079500 P 06/24/16 79.5 0.00 0.45
DG 160624P00080000 P 06/24/16 80.0 0.05 0.45
DG 160624P00080500 P 06/24/16 80.5 0.00 0.50
DG 160624P00081000 P 06/24/16 81.0 0.10 0.40
DG 160624P00081500 P 06/24/16 81.5 0.05 0.50
DG 160624P00082000 P 06/24/16 82.0 0.00 0.65
DG 160624P00082500 P 06/24/16 82.5 0.15 0.40
DG 160624P00083000 P 06/24/16 83.0 0.20 0.45
DG 160624P00083500 P 06/24/16 83.5 0.15 0.80
DG 160624P00084000 P 06/24/16 84.0 0.30 0.90
DG 160624P00084500 P 06/24/16 84.5 0.35 0.60
DG 160624P00085000 P 06/24/16 85.0 0.45 0.50
DG 160624P00085500 P 06/24/16 85.5 0.50 0.70
DG 160624P00086000 P 06/24/16 86.0 0.60 0.80
DG 160624P00086500 P 06/24/16 86.5 0.70 0.90
DG 160624P00087000 P 06/24/16 87.0 0.80 1.00
DG 160624P00087500 P 06/24/16 87.5 0.95 1.15
DG 160624P00088000 P 06/24/16 88.0 1.10 1.30
DG 160624P00088500 P 06/24/16 88.5 1.20 1.65
DG 160624P00089000 P 06/24/16 89.0 1.40 1.80
DG 160624P00089500 P 06/24/16 89.5 1.70 1.90
DG 160624P00090000 P 06/24/16 90.0 1.85 2.25
DG 160624P00090500 P 06/24/16 90.5 2.10 2.50
DG 160624P00091000 P 06/24/16 91.0 2.40 2.95
DG 160624P00092000 P 06/24/16 92.0 3.10 3.60
DG 160624P00093000 P 06/24/16 93.0 3.50 4.60
DG 160624P00095000 P 06/24/16 95.0 5.20 6.60
DG 160701C00060000 C 07/01/16 60.0 27.90 30.80
DG 160701C00065000 C 07/01/16 65.0 22.90 25.60
DG 160701C00070000 C 07/01/16 70.0 17.90 20.80
DG 160701C00072000 C 07/01/16 72.0 15.90 18.60
DG 160701C00073000 C 07/01/16 73.0 14.90 17.60
DG 160701C00074000 C 07/01/16 74.0 13.90 16.40
DG 160701C00075000 C 07/01/16 75.0 12.90 15.40
DG 160701C00076000 C 07/01/16 76.0 11.90 14.20
DG 160701C00076500 C 07/01/16 76.5 11.60 13.80
DG 160701C00077000 C 07/01/16 77.0 11.10 13.20
DG 160701C00077500 C 07/01/16 77.5 10.60 12.90
DG 160701C00078000 C 07/01/16 78.0 10.10 12.50
DG 160701C00078500 C 07/01/16 78.5 9.50 12.00
DG 160701C00079000 C 07/01/16 79.0 9.20 11.50
DG 160701C00079500 C 07/01/16 79.5 8.70 11.00
DG 160701C00080000 C 07/01/16 80.0 8.30 10.40
DG 160701C00080500 C 07/01/16 80.5 7.80 9.90
DG 160701C00081000 C 07/01/16 81.0 7.50 9.30
DG 160701C00081500 C 07/01/16 81.5 7.10 9.00
DG 160701C00082000 C 07/01/16 82.0 7.30 8.50
DG 160701C00082500 C 07/01/16 82.5 6.20 8.00
DG 160701C00083000 C 07/01/16 83.0 6.40 7.40
DG 160701C00083500 C 07/01/16 83.5 6.50 6.90
DG 160701C00084000 C 07/01/16 84.0 6.10 6.40
DG 160701C00084500 C 07/01/16 84.5 5.70 6.00
DG 160701C00085000 C 07/01/16 85.0 5.20 5.60
DG 160701C00085500 C 07/01/16 85.5 4.80 5.10
DG 160701C00086000 C 07/01/16 86.0 4.40 4.70
DG 160701C00086500 C 07/01/16 86.5 4.10 4.30
DG 160701C00087000 C 07/01/16 87.0 3.70 3.90
DG 160701C00087500 C 07/01/16 87.5 3.30 3.60
DG 160701C00088000 C 07/01/16 88.0 3.00 3.20
DG 160701C00088500 C 07/01/16 88.5 2.65 2.90
DG 160701C00089000 C 07/01/16 89.0 2.35 2.65
DG 160701C00089500 C 07/01/16 89.5 2.05 2.35
DG 160701C00090000 C 07/01/16 90.0 1.80 2.00
DG 160701C00090500 C 07/01/16 90.5 1.55 1.75
DG 160701C00091000 C 07/01/16 91.0 1.35 1.50
DG 160701C00092000 C 07/01/16 92.0 0.95 1.10
DG 160701C00093000 C 07/01/16 93.0 0.65 0.80
DG 160701C00095000 C 07/01/16 95.0 0.30 0.40
DG 160701P00060000 P 07/01/16 60.0 0.00 0.05
DG 160701P00065000 P 07/01/16 65.0 0.00 0.05
DG 160701P00070000 P 07/01/16 70.0 0.00 0.10
DG 160701P00072000 P 07/01/16 72.0 0.00 0.10
DG 160701P00073000 P 07/01/16 73.0 0.00 0.10
DG 160701P00074000 P 07/01/16 74.0 0.00 0.10
DG 160701P00075000 P 07/01/16 75.0 0.05 0.15
DG 160701P00076000 P 07/01/16 76.0 0.10 0.15
DG 160701P00076500 P 07/01/16 76.5 0.05 0.15
DG 160701P00077000 P 07/01/16 77.0 0.05 0.15
DG 160701P00077500 P 07/01/16 77.5 0.10 0.15
DG 160701P00078000 P 07/01/16 78.0 0.10 0.15
DG 160701P00078500 P 07/01/16 78.5 0.10 0.20
DG 160701P00079000 P 07/01/16 79.0 0.10 0.25
DG 160701P00079500 P 07/01/16 79.5 0.15 0.25
DG 160701P00080000 P 07/01/16 80.0 0.15 0.30
DG 160701P00080500 P 07/01/16 80.5 0.15 0.30
DG 160701P00081000 P 07/01/16 81.0 0.20 0.35
DG 160701P00081500 P 07/01/16 81.5 0.20 0.35
DG 160701P00082000 P 07/01/16 82.0 0.25 0.40
DG 160701P00082500 P 07/01/16 82.5 0.30 0.45
DG 160701P00083000 P 07/01/16 83.0 0.35 0.50
DG 160701P00083500 P 07/01/16 83.5 0.40 0.60
DG 160701P00084000 P 07/01/16 84.0 0.45 0.65
DG 160701P00084500 P 07/01/16 84.5 0.50 0.70
DG 160701P00085000 P 07/01/16 85.0 0.60 0.80
DG 160701P00085500 P 07/01/16 85.5 0.65 0.80
DG 160701P00086000 P 07/01/16 86.0 0.80 0.90
DG 160701P00086500 P 07/01/16 86.5 0.90 1.00
DG 160701P00087000 P 07/01/16 87.0 1.00 1.25
DG 160701P00087500 P 07/01/16 87.5 1.15 1.30
DG 160701P00088000 P 07/01/16 88.0 1.35 1.45
DG 160701P00088500 P 07/01/16 88.5 1.50 1.65
DG 160701P00089000 P 07/01/16 89.0 1.70 2.00
DG 160701P00089500 P 07/01/16 89.5 1.90 2.05
DG 160701P00090000 P 07/01/16 90.0 2.10 2.35
DG 160701P00090500 P 07/01/16 90.5 2.35 2.70
DG 160701P00091000 P 07/01/16 91.0 2.65 2.95
DG 160701P00092000 P 07/01/16 92.0 3.30 3.60
DG 160701P00093000 P 07/01/16 93.0 3.90 4.30
DG 160701P00095000 P 07/01/16 95.0 5.20 7.90
DG 160708C00074000 C 07/08/16 74.0 13.90 16.70
DG 160708C00075000 C 07/08/16 75.0 12.90 15.70
DG 160708C00076000 C 07/08/16 76.0 11.90 14.70
DG 160708C00076500 C 07/08/16 76.5 11.20 14.10
DG 160708C00077000 C 07/08/16 77.0 10.70 13.60
DG 160708C00077500 C 07/08/16 77.5 10.50 13.10
DG 160708C00078000 C 07/08/16 78.0 10.00 12.60
DG 160708C00078500 C 07/08/16 78.5 9.50 12.10
DG 160708C00079000 C 07/08/16 79.0 9.00 11.60
DG 160708C00079500 C 07/08/16 79.5 8.30 11.30
DG 160708C00080000 C 07/08/16 80.0 7.80 10.60
DG 160708C00080500 C 07/08/16 80.5 7.30 10.20
DG 160708C00081000 C 07/08/16 81.0 7.50 9.50
DG 160708C00081500 C 07/08/16 81.5 6.80 9.30
DG 160708C00082000 C 07/08/16 82.0 6.60 8.60
DG 160708C00082500 C 07/08/16 82.5 6.90 8.20
DG 160708C00083000 C 07/08/16 83.0 7.10 7.40
DG 160708C00083500 C 07/08/16 83.5 6.70 7.00
DG 160708C00084000 C 07/08/16 84.0 6.20 6.50
DG 160708C00084500 C 07/08/16 84.5 5.80 6.10
DG 160708C00085000 C 07/08/16 85.0 5.30 5.70
DG 160708C00085500 C 07/08/16 85.5 4.90 5.30
DG 160708C00086000 C 07/08/16 86.0 4.60 4.90
DG 160708C00086500 C 07/08/16 86.5 4.20 4.50
DG 160708C00087000 C 07/08/16 87.0 3.80 4.10
DG 160708C00087500 C 07/08/16 87.5 3.50 3.80
DG 160708C00088000 C 07/08/16 88.0 3.10 3.50
DG 160708C00088500 C 07/08/16 88.5 2.85 3.10
DG 160708C00089000 C 07/08/16 89.0 2.55 2.85
DG 160708C00089500 C 07/08/16 89.5 2.25 2.45
DG 160708C00090000 C 07/08/16 90.0 2.00 2.25
DG 160708C00090500 C 07/08/16 90.5 1.75 1.95
DG 160708C00091000 C 07/08/16 91.0 1.50 1.70
DG 160708C00091500 C 07/08/16 91.5 1.30 1.50
DG 160708C00092000 C 07/08/16 92.0 1.15 1.30
DG 160708P00074000 P 07/08/16 74.0 0.05 0.15
DG 160708P00075000 P 07/08/16 75.0 0.05 0.15
DG 160708P00076000 P 07/08/16 76.0 0.10 0.20
DG 160708P00076500 P 07/08/16 76.5 0.10 0.20
DG 160708P00077000 P 07/08/16 77.0 0.10 0.20
DG 160708P00077500 P 07/08/16 77.5 0.10 0.25
DG 160708P00078000 P 07/08/16 78.0 0.15 0.25
DG 160708P00078500 P 07/08/16 78.5 0.15 0.30
DG 160708P00079000 P 07/08/16 79.0 0.15 0.30
DG 160708P00079500 P 07/08/16 79.5 0.20 0.35
DG 160708P00080000 P 07/08/16 80.0 0.20 0.35
DG 160708P00080500 P 07/08/16 80.5 0.25 0.40
DG 160708P00081000 P 07/08/16 81.0 0.25 0.45
DG 160708P00081500 P 07/08/16 81.5 0.30 0.50
DG 160708P00082000 P 07/08/16 82.0 0.35 0.50
DG 160708P00082500 P 07/08/16 82.5 0.40 0.55
DG 160708P00083000 P 07/08/16 83.0 0.45 0.65
DG 160708P00083500 P 07/08/16 83.5 0.50 0.70
DG 160708P00084000 P 07/08/16 84.0 0.55 0.75
DG 160708P00084500 P 07/08/16 84.5 0.65 0.85
DG 160708P00085000 P 07/08/16 85.0 0.75 0.95
DG 160708P00085500 P 07/08/16 85.5 0.80 1.05
DG 160708P00086000 P 07/08/16 86.0 0.95 1.05
DG 160708P00086500 P 07/08/16 86.5 1.05 1.30
DG 160708P00087000 P 07/08/16 87.0 1.20 1.35
DG 160708P00087500 P 07/08/16 87.5 1.30 1.60
DG 160708P00088000 P 07/08/16 88.0 1.50 1.75
DG 160708P00088500 P 07/08/16 88.5 1.65 1.85
DG 160708P00089000 P 07/08/16 89.0 1.85 2.15
DG 160708P00089500 P 07/08/16 89.5 2.10 2.40
DG 160708P00090000 P 07/08/16 90.0 2.30 2.65
DG 160708P00090500 P 07/08/16 90.5 2.55 2.90
DG 160708P00091000 P 07/08/16 91.0 2.85 3.10
DG 160708P00091500 P 07/08/16 91.5 3.10 3.40
DG 160708P00092000 P 07/08/16 92.0 3.40 3.70
DG 160715C00042500 C 07/15/16 42.5 45.40 48.20
DG 160715C00045000 C 07/15/16 45.0 42.90 45.70
DG 160715C00050000 C 07/15/16 50.0 37.90 40.60
DG 160715C00055000 C 07/15/16 55.0 32.90 35.70
DG 160715C00060000 C 07/15/16 60.0 27.90 30.40
DG 160715C00065000 C 07/15/16 65.0 22.90 25.40
DG 160715C00070000 C 07/15/16 70.0 17.90 20.30
DG 160715C00072500 C 07/15/16 72.5 15.40 17.90
DG 160715C00075000 C 07/15/16 75.0 14.60 15.20
DG 160715C00077500 C 07/15/16 77.5 10.60 13.00
DG 160715C00080000 C 07/15/16 80.0 8.60 10.40
DG 160715C00082500 C 07/15/16 82.5 6.30 8.10
DG 160715C00085000 C 07/15/16 85.0 5.20 5.90
DG 160715C00087500 C 07/15/16 87.5 3.70 3.90
DG 160715C00090000 C 07/15/16 90.0 2.20 2.35
DG 160715C00092500 C 07/15/16 92.5 0.95 1.30
DG 160715C00095000 C 07/15/16 95.0 0.30 0.70
DG 160715C00100000 C 07/15/16 100.0 0.00 0.50
DG 160715C00105000 C 07/15/16 105.0 0.00 0.50
DG 160715C00110000 C 07/15/16 110.0 0.00 0.50
DG 160715C00115000 C 07/15/16 115.0 0.00 0.50
DG 160715C00120000 C 07/15/16 120.0 0.00 0.50
DG 160715P00042500 P 07/15/16 42.5 0.00 0.50
DG 160715P00045000 P 07/15/16 45.0 0.00 0.50
DG 160715P00050000 P 07/15/16 50.0 0.00 0.50
DG 160715P00055000 P 07/15/16 55.0 0.00 0.25
DG 160715P00060000 P 07/15/16 60.0 0.00 0.50
DG 160715P00065000 P 07/15/16 65.0 0.00 0.30
DG 160715P00070000 P 07/15/16 70.0 0.05 0.10
DG 160715P00072500 P 07/15/16 72.5 0.05 0.30
DG 160715P00075000 P 07/15/16 75.0 0.10 0.40
DG 160715P00077500 P 07/15/16 77.5 0.15 0.30
DG 160715P00080000 P 07/15/16 80.0 0.30 0.40
DG 160715P00082500 P 07/15/16 82.5 0.50 0.55
DG 160715P00085000 P 07/15/16 85.0 0.90 1.00
DG 160715P00087500 P 07/15/16 87.5 1.55 1.65
DG 160715P00090000 P 07/15/16 90.0 2.50 2.65
DG 160715P00092500 P 07/15/16 92.5 3.70 5.60
DG 160715P00095000 P 07/15/16 95.0 5.60 6.50
DG 160715P00100000 P 07/15/16 100.0 9.80 12.40
DG 160715P00105000 P 07/15/16 105.0 15.00 17.40
DG 160715P00110000 P 07/15/16 110.0 19.70 22.60
DG 160715P00115000 P 07/15/16 115.0 24.90 27.40
DG 160715P00120000 P 07/15/16 120.0 29.90 32.40
DG 160819C00037500 C 08/19/16 37.5 50.40 52.90
DG 160819C00040000 C 08/19/16 40.0 47.90 50.40
DG 160819C00042500 C 08/19/16 42.5 45.40 47.90
DG 160819C00045000 C 08/19/16 45.0 42.90 45.30
DG 160819C00047500 C 08/19/16 47.5 40.40 42.90
DG 160819C00050000 C 08/19/16 50.0 37.90 40.40
DG 160819C00055000 C 08/19/16 55.0 32.90 35.30
DG 160819C00060000 C 08/19/16 60.0 27.90 30.30
DG 160819C00062500 C 08/19/16 62.5 25.40 27.80
DG 160819C00065000 C 08/19/16 65.0 22.90 25.30
DG 160819C00067500 C 08/19/16 67.5 20.40 23.00
DG 160819C00070000 C 08/19/16 70.0 18.20 20.50
DG 160819C00072500 C 08/19/16 72.5 15.50 17.90
DG 160819C00075000 C 08/19/16 75.0 14.10 15.60
DG 160819C00077500 C 08/19/16 77.5 11.90 13.00
DG 160819C00080000 C 08/19/16 80.0 10.10 10.60
DG 160819C00082500 C 08/19/16 82.5 8.10 8.50
DG 160819C00085000 C 08/19/16 85.0 6.30 6.50
DG 160819C00087500 C 08/19/16 87.5 4.50 4.80
DG 160819C00090000 C 08/19/16 90.0 3.10 3.30
DG 160819C00092500 C 08/19/16 92.5 1.95 2.10
DG 160819C00095000 C 08/19/16 95.0 1.15 1.30
DG 160819C00100000 C 08/19/16 100.0 0.35 0.40
DG 160819C00105000 C 08/19/16 105.0 0.05 0.15
DG 160819P00037500 P 08/19/16 37.5 0.00 0.05
DG 160819P00040000 P 08/19/16 40.0 0.00 0.05
DG 160819P00042500 P 08/19/16 42.5 0.00 0.05
DG 160819P00045000 P 08/19/16 45.0 0.00 0.05
DG 160819P00047500 P 08/19/16 47.5 0.00 0.05
DG 160819P00050000 P 08/19/16 50.0 0.00 0.05
DG 160819P00055000 P 08/19/16 55.0 0.00 0.10
DG 160819P00060000 P 08/19/16 60.0 0.00 0.10
DG 160819P00062500 P 08/19/16 62.5 0.05 0.15
DG 160819P00065000 P 08/19/16 65.0 0.05 0.20
DG 160819P00067500 P 08/19/16 67.5 0.10 0.20
DG 160819P00070000 P 08/19/16 70.0 0.15 0.25
DG 160819P00072500 P 08/19/16 72.5 0.20 0.30
DG 160819P00075000 P 08/19/16 75.0 0.30 0.40
DG 160819P00077500 P 08/19/16 77.5 0.45 0.60
DG 160819P00080000 P 08/19/16 80.0 0.65 0.80
DG 160819P00082500 P 08/19/16 82.5 1.05 1.15
DG 160819P00085000 P 08/19/16 85.0 1.55 1.70
DG 160819P00087500 P 08/19/16 87.5 2.35 2.45
DG 160819P00090000 P 08/19/16 90.0 3.40 3.60
DG 160819P00092500 P 08/19/16 92.5 4.70 5.10
DG 160819P00095000 P 08/19/16 95.0 6.30 6.80
DG 160819P00100000 P 08/19/16 100.0 10.30 12.90
DG 160819P00105000 P 08/19/16 105.0 15.00 17.40
DG 161118C00042500 C 11/18/16 42.5 45.40 48.50
DG 161118C00045000 C 11/18/16 45.0 42.90 46.00
DG 161118C00047500 C 11/18/16 47.5 40.40 43.50
DG 161118C00050000 C 11/18/16 50.0 37.90 41.00
DG 161118C00055000 C 11/18/16 55.0 32.90 36.20
DG 161118C00060000 C 11/18/16 60.0 28.00 31.20
DG 161118C00065000 C 11/18/16 65.0 23.20 26.40
DG 161118C00070000 C 11/18/16 70.0 18.50 20.90
DG 161118C00072500 C 11/18/16 72.5 16.60 18.70
DG 161118C00075000 C 11/18/16 75.0 13.80 16.80
DG 161118C00077500 C 11/18/16 77.5 13.60 14.30
DG 161118C00080000 C 11/18/16 80.0 11.70 12.10
DG 161118C00082500 C 11/18/16 82.5 9.70 10.30
DG 161118C00085000 C 11/18/16 85.0 8.00 8.50
DG 161118C00087500 C 11/18/16 87.5 6.40 6.90
DG 161118C00090000 C 11/18/16 90.0 5.10 5.50
DG 161118C00092500 C 11/18/16 92.5 3.80 4.30
DG 161118C00095000 C 11/18/16 95.0 2.95 3.30
DG 161118C00100000 C 11/18/16 100.0 1.40 1.80
DG 161118C00105000 C 11/18/16 105.0 0.70 0.90
DG 161118C00110000 C 11/18/16 110.0 0.30 0.40
DG 161118C00115000 C 11/18/16 115.0 0.15 0.20
DG 161118C00120000 C 11/18/16 120.0 0.00 0.15
DG 161118C00125000 C 11/18/16 125.0 0.00 0.10
DG 161118P00042500 P 11/18/16 42.5 0.00 0.10
DG 161118P00045000 P 11/18/16 45.0 0.00 0.15
DG 161118P00047500 P 11/18/16 47.5 0.05 0.15
DG 161118P00050000 P 11/18/16 50.0 0.10 0.20
DG 161118P00055000 P 11/18/16 55.0 0.20 0.30
DG 161118P00060000 P 11/18/16 60.0 0.30 0.45
DG 161118P00065000 P 11/18/16 65.0 0.45 0.65
DG 161118P00070000 P 11/18/16 70.0 0.75 1.00
DG 161118P00072500 P 11/18/16 72.5 0.95 1.20
DG 161118P00075000 P 11/18/16 75.0 1.25 1.50
DG 161118P00077500 P 11/18/16 77.5 1.65 1.90
DG 161118P00080000 P 11/18/16 80.0 2.10 2.40
DG 161118P00082500 P 11/18/16 82.5 2.75 2.90
DG 161118P00085000 P 11/18/16 85.0 3.50 3.80
DG 161118P00087500 P 11/18/16 87.5 4.30 4.80
DG 161118P00090000 P 11/18/16 90.0 5.40 5.90
DG 161118P00092500 P 11/18/16 92.5 6.70 7.20
DG 161118P00095000 P 11/18/16 95.0 8.20 8.80
DG 161118P00100000 P 11/18/16 100.0 11.70 12.30
DG 161118P00105000 P 11/18/16 105.0 15.70 17.80
DG 161118P00110000 P 11/18/16 110.0 19.50 23.00
DG 161118P00115000 P 11/18/16 115.0 24.80 27.50
DG 161118P00120000 P 11/18/16 120.0 29.20 32.50
DG 161118P00125000 P 11/18/16 125.0 34.20 37.60
DG 170120C00030000 C 01/20/17 30.0 57.90 61.00
DG 170120C00032500 C 01/20/17 32.5 55.10 58.50
DG 170120C00035000 C 01/20/17 35.0 52.90 56.00
DG 170120C00037500 C 01/20/17 37.5 50.40 53.50
DG 170120C00040000 C 01/20/17 40.0 47.90 51.00
DG 170120C00042500 C 01/20/17 42.5 45.40 48.50
DG 170120C00045000 C 01/20/17 45.0 42.90 46.00
DG 170120C00047500 C 01/20/17 47.5 40.40 43.50
DG 170120C00050000 C 01/20/17 50.0 37.90 41.10
DG 170120C00052500 C 01/20/17 52.5 35.50 38.70
DG 170120C00055000 C 01/20/17 55.0 33.00 36.30
DG 170120C00057500 C 01/20/17 57.5 30.40 33.80
DG 170120C00060000 C 01/20/17 60.0 28.30 31.40
DG 170120C00062500 C 01/20/17 62.5 26.00 29.10
DG 170120C00065000 C 01/20/17 65.0 23.70 26.80
DG 170120C00067500 C 01/20/17 67.5 21.40 23.80
DG 170120C00070000 C 01/20/17 70.0 19.50 21.40
DG 170120C00072500 C 01/20/17 72.5 17.10 19.20
DG 170120C00075000 C 01/20/17 75.0 16.50 17.00
DG 170120C00077500 C 01/20/17 77.5 14.40 15.00
DG 170120C00080000 C 01/20/17 80.0 12.50 13.10
DG 170120C00082500 C 01/20/17 82.5 10.70 11.30
DG 170120C00085000 C 01/20/17 85.0 9.20 9.60
DG 170120C00087500 C 01/20/17 87.5 7.50 8.00
DG 170120C00090000 C 01/20/17 90.0 6.30 6.60
DG 170120C00092500 C 01/20/17 92.5 5.10 5.40
DG 170120C00095000 C 01/20/17 95.0 3.90 4.30
DG 170120C00100000 C 01/20/17 100.0 2.35 2.70
DG 170120C00105000 C 01/20/17 105.0 1.30 1.60
DG 170120C00110000 C 01/20/17 110.0 0.75 0.90
DG 170120C00115000 C 01/20/17 115.0 0.40 0.55
DG 170120C00120000 C 01/20/17 120.0 0.20 0.35
DG 170120P00030000 P 01/20/17 30.0 0.00 0.05
DG 170120P00032500 P 01/20/17 32.5 0.00 0.05
DG 170120P00035000 P 01/20/17 35.0 0.05 0.10
DG 170120P00037500 P 01/20/17 37.5 0.00 0.10
DG 170120P00040000 P 01/20/17 40.0 0.05 0.15
DG 170120P00042500 P 01/20/17 42.5 0.10 0.20
DG 170120P00045000 P 01/20/17 45.0 0.15 0.25
DG 170120P00047500 P 01/20/17 47.5 0.20 0.30
DG 170120P00050000 P 01/20/17 50.0 0.25 0.35
DG 170120P00052500 P 01/20/17 52.5 0.30 0.45
DG 170120P00055000 P 01/20/17 55.0 0.40 0.55
DG 170120P00057500 P 01/20/17 57.5 0.45 0.65
DG 170120P00060000 P 01/20/17 60.0 0.55 0.75
DG 170120P00062500 P 01/20/17 62.5 0.70 0.90
DG 170120P00065000 P 01/20/17 65.0 0.90 1.05
DG 170120P00067500 P 01/20/17 67.5 1.05 1.30
DG 170120P00070000 P 01/20/17 70.0 1.30 1.55
DG 170120P00072500 P 01/20/17 72.5 1.65 1.90
DG 170120P00075000 P 01/20/17 75.0 2.00 2.30
DG 170120P00077500 P 01/20/17 77.5 2.45 2.75
DG 170120P00080000 P 01/20/17 80.0 3.00 3.40
DG 170120P00082500 P 01/20/17 82.5 3.80 4.10
DG 170120P00085000 P 01/20/17 85.0 4.60 4.90
DG 170120P00087500 P 01/20/17 87.5 5.50 5.90
DG 170120P00090000 P 01/20/17 90.0 6.60 7.10
DG 170120P00092500 P 01/20/17 92.5 7.90 8.40
DG 170120P00095000 P 01/20/17 95.0 9.30 9.80
DG 170120P00100000 P 01/20/17 100.0 12.70 13.30
DG 170120P00105000 P 01/20/17 105.0 16.60 17.20
DG 170120P00110000 P 01/20/17 110.0 20.80 22.90
DG 170120P00115000 P 01/20/17 115.0 25.40 27.80
DG 170120P00120000 P 01/20/17 120.0 29.30 32.60
DG 180119C00032500 C 01/19/18 32.5 55.10 58.50
DG 180119C00035000 C 01/19/18 35.0 52.50 56.00
DG 180119C00037500 C 01/19/18 37.5 50.10 53.50
DG 180119C00040000 C 01/19/18 40.0 47.50 51.20
DG 180119C00042500 C 01/19/18 42.5 45.10 48.80
DG 180119C00045000 C 01/19/18 45.0 42.70 46.20
DG 180119C00047500 C 01/19/18 47.5 40.10 43.80
DG 180119C00050000 C 01/19/18 50.0 37.90 41.40
DG 180119C00052500 C 01/19/18 52.5 35.50 38.80
DG 180119C00055000 C 01/19/18 55.0 33.30 36.60
DG 180119C00057500 C 01/19/18 57.5 30.90 34.40
DG 180119C00060000 C 01/19/18 60.0 28.80 32.30
DG 180119C00062500 C 01/19/18 62.5 26.70 29.60
DG 180119C00065000 C 01/19/18 65.0 24.60 28.00
DG 180119C00067500 C 01/19/18 67.5 23.30 25.60
DG 180119C00070000 C 01/19/18 70.0 21.20 23.60
DG 180119C00072500 C 01/19/18 72.5 19.30 22.00
DG 180119C00075000 C 01/19/18 75.0 17.30 20.20
DG 180119C00077500 C 01/19/18 77.5 15.60 18.20
DG 180119C00080000 C 01/19/18 80.0 14.50 17.40
DG 180119C00082500 C 01/19/18 82.5 13.80 14.90
DG 180119C00085000 C 01/19/18 85.0 12.40 13.70
DG 180119C00087500 C 01/19/18 87.5 11.30 12.40
DG 180119C00090000 C 01/19/18 90.0 10.20 10.90
DG 180119C00092500 C 01/19/18 92.5 8.10 10.70
DG 180119C00095000 C 01/19/18 95.0 7.00 8.70
DG 180119C00100000 C 01/19/18 100.0 5.20 6.60
DG 180119C00105000 C 01/19/18 105.0 4.00 5.00
DG 180119C00110000 C 01/19/18 110.0 2.80 3.90
DG 180119C00115000 C 01/19/18 115.0 1.10 2.90
DG 180119C00120000 C 01/19/18 120.0 1.55 2.15
DG 180119C00125000 C 01/19/18 125.0 0.70 1.65
DG 180119C00130000 C 01/19/18 130.0 0.65 1.45
DG 180119P00032500 P 01/19/18 32.5 0.00 1.00
DG 180119P00035000 P 01/19/18 35.0 0.00 0.60
DG 180119P00037500 P 01/19/18 37.5 0.05 0.75
DG 180119P00040000 P 01/19/18 40.0 0.15 0.90
DG 180119P00042500 P 01/19/18 42.5 0.25 1.05
DG 180119P00045000 P 01/19/18 45.0 0.35 1.25
DG 180119P00047500 P 01/19/18 47.5 0.50 1.40
DG 180119P00050000 P 01/19/18 50.0 0.65 1.55
DG 180119P00052500 P 01/19/18 52.5 1.00 1.85
DG 180119P00055000 P 01/19/18 55.0 1.20 2.05
DG 180119P00057500 P 01/19/18 57.5 1.35 2.35
DG 180119P00060000 P 01/19/18 60.0 1.70 2.55
DG 180119P00062500 P 01/19/18 62.5 2.05 2.95
DG 180119P00065000 P 01/19/18 65.0 2.45 3.40
DG 180119P00067500 P 01/19/18 67.5 2.85 3.90
DG 180119P00070000 P 01/19/18 70.0 3.40 4.50
DG 180119P00072500 P 01/19/18 72.5 4.00 5.10
DG 180119P00075000 P 01/19/18 75.0 4.70 5.90
DG 180119P00077500 P 01/19/18 77.5 5.40 6.60
DG 180119P00080000 P 01/19/18 80.0 6.20 7.50
DG 180119P00082500 P 01/19/18 82.5 7.20 8.50
DG 180119P00085000 P 01/19/18 85.0 8.20 9.60
DG 180119P00087500 P 01/19/18 87.5 9.30 10.40
DG 180119P00090000 P 01/19/18 90.0 10.50 11.00
DG 180119P00092500 P 01/19/18 92.5 11.90 13.40
DG 180119P00095000 P 01/19/18 95.0 13.30 14.80
DG 180119P00100000 P 01/19/18 100.0 15.70 18.00
DG 180119P00105000 P 01/19/18 105.0 19.30 22.00
DG 180119P00110000 P 01/19/18 110.0 23.20 25.60
DG 180119P00115000 P 01/19/18 115.0 27.30 29.40
DG 180119P00120000 P 01/19/18 120.0 31.60 33.60
DG 180119P00125000 P 01/19/18 125.0 36.10 38.00
DG 180119P00130000 P 01/19/18 130.0 39.70 42.80

OPRA data is delayed 15 minutes.