Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Dollar General Corporation (DG)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 150529C00060000 C 05/29/15 60.0 12.70 14.20
DG 150529C00062500 C 05/29/15 62.5 10.20 11.70
DG 150529C00064000 C 05/29/15 64.0 9.00 10.10
DG 150529C00065000 C 05/29/15 65.0 8.00 9.00
DG 150529C00065500 C 05/29/15 65.5 7.50 8.60
DG 150529C00066000 C 05/29/15 66.0 7.00 8.10
DG 150529C00066500 C 05/29/15 66.5 6.50 7.60
DG 150529C00067000 C 05/29/15 67.0 6.00 7.10
DG 150529C00067500 C 05/29/15 67.5 5.60 6.60
DG 150529C00068000 C 05/29/15 68.0 5.10 6.10
DG 150529C00068500 C 05/29/15 68.5 4.70 5.60
DG 150529C00069000 C 05/29/15 69.0 4.20 5.10
DG 150529C00069500 C 05/29/15 69.5 3.70 4.60
DG 150529C00070000 C 05/29/15 70.0 3.20 4.10
DG 150529C00070500 C 05/29/15 70.5 2.70 3.60
DG 150529C00071000 C 05/29/15 71.0 2.30 3.10
DG 150529C00071500 C 05/29/15 71.5 1.90 2.60
DG 150529C00072000 C 05/29/15 72.0 1.45 2.15
DG 150529C00072500 C 05/29/15 72.5 1.05 1.70
DG 150529C00073000 C 05/29/15 73.0 0.75 1.30
DG 150529C00073500 C 05/29/15 73.5 0.50 0.85
DG 150529C00074000 C 05/29/15 74.0 0.30 0.65
DG 150529C00074500 C 05/29/15 74.5 0.15 0.40
DG 150529C00075000 C 05/29/15 75.0 0.05 0.50
DG 150529C00075500 C 05/29/15 75.5 0.00 0.25
DG 150529C00076000 C 05/29/15 76.0 0.00 0.50
DG 150529C00076500 C 05/29/15 76.5 0.00 0.50
DG 150529C00077000 C 05/29/15 77.0 0.00 0.50
DG 150529C00077500 C 05/29/15 77.5 0.00 0.50
DG 150529C00078000 C 05/29/15 78.0 0.00 0.50
DG 150529C00078500 C 05/29/15 78.5 0.00 0.50
DG 150529C00079000 C 05/29/15 79.0 0.00 0.50
DG 150529C00079500 C 05/29/15 79.5 0.00 0.50
DG 150529C00080000 C 05/29/15 80.0 0.00 0.50
DG 150529C00080500 C 05/29/15 80.5 0.00 0.35
DG 150529C00081000 C 05/29/15 81.0 0.00 0.35
DG 150529C00081500 C 05/29/15 81.5 0.00 0.50
DG 150529C00082000 C 05/29/15 82.0 0.00 0.50
DG 150529C00082500 C 05/29/15 82.5 0.00 0.50
DG 150529C00083000 C 05/29/15 83.0 0.00 0.50
DG 150529C00084000 C 05/29/15 84.0 0.00 0.50
DG 150529C00085000 C 05/29/15 85.0 0.00 0.50
DG 150529C00086000 C 05/29/15 86.0 0.00 0.50
DG 150529C00090000 C 05/29/15 90.0 0.00 0.50
DG 150529C00095000 C 05/29/15 95.0 0.00 0.50
DG 150529P00060000 P 05/29/15 60.0 0.00 0.50
DG 150529P00062500 P 05/29/15 62.5 0.00 0.40
DG 150529P00064000 P 05/29/15 64.0 0.00 0.50
DG 150529P00065000 P 05/29/15 65.0 0.00 0.50
DG 150529P00065500 P 05/29/15 65.5 0.00 0.50
DG 150529P00066000 P 05/29/15 66.0 0.00 0.50
DG 150529P00066500 P 05/29/15 66.5 0.00 0.50
DG 150529P00067000 P 05/29/15 67.0 0.00 0.50
DG 150529P00067500 P 05/29/15 67.5 0.00 0.10
DG 150529P00068000 P 05/29/15 68.0 0.00 0.50
DG 150529P00068500 P 05/29/15 68.5 0.00 0.50
DG 150529P00069000 P 05/29/15 69.0 0.00 0.50
DG 150529P00069500 P 05/29/15 69.5 0.00 0.50
DG 150529P00070000 P 05/29/15 70.0 0.00 0.50
DG 150529P00070500 P 05/29/15 70.5 0.00 0.50
DG 150529P00071000 P 05/29/15 71.0 0.00 0.50
DG 150529P00071500 P 05/29/15 71.5 0.05 0.35
DG 150529P00072000 P 05/29/15 72.0 0.10 0.40
DG 150529P00072500 P 05/29/15 72.5 0.15 0.55
DG 150529P00073000 P 05/29/15 73.0 0.25 0.60
DG 150529P00073500 P 05/29/15 73.5 0.40 0.85
DG 150529P00074000 P 05/29/15 74.0 0.60 1.35
DG 150529P00074500 P 05/29/15 74.5 0.90 1.65
DG 150529P00075000 P 05/29/15 75.0 1.25 2.10
DG 150529P00075500 P 05/29/15 75.5 1.70 2.55
DG 150529P00076000 P 05/29/15 76.0 2.15 3.00
DG 150529P00076500 P 05/29/15 76.5 2.55 3.50
DG 150529P00077000 P 05/29/15 77.0 3.00 4.00
DG 150529P00077500 P 05/29/15 77.5 3.40 4.50
DG 150529P00078000 P 05/29/15 78.0 3.90 5.00
DG 150529P00078500 P 05/29/15 78.5 4.40 5.50
DG 150529P00079000 P 05/29/15 79.0 4.90 6.00
DG 150529P00079500 P 05/29/15 79.5 5.30 6.50
DG 150529P00080000 P 05/29/15 80.0 5.90 7.00
DG 150529P00080500 P 05/29/15 80.5 6.40 7.50
DG 150529P00081000 P 05/29/15 81.0 6.90 8.00
DG 150529P00081500 P 05/29/15 81.5 7.40 8.50
DG 150529P00082000 P 05/29/15 82.0 7.80 9.00
DG 150529P00082500 P 05/29/15 82.5 8.40 9.50
DG 150529P00083000 P 05/29/15 83.0 8.00 10.10
DG 150529P00084000 P 05/29/15 84.0 9.00 11.70
DG 150529P00085000 P 05/29/15 85.0 10.80 12.10
DG 150529P00086000 P 05/29/15 86.0 11.80 14.00
DG 150529P00090000 P 05/29/15 90.0 15.80 18.00
DG 150529P00095000 P 05/29/15 95.0 20.60 23.20
DG 150605C00060000 C 06/05/15 60.0 12.80 14.10
DG 150605C00064000 C 06/05/15 64.0 9.10 10.10
DG 150605C00065000 C 06/05/15 65.0 8.10 9.10
DG 150605C00066000 C 06/05/15 66.0 7.20 8.10
DG 150605C00066500 C 06/05/15 66.5 6.70 7.70
DG 150605C00067000 C 06/05/15 67.0 6.20 7.20
DG 150605C00067500 C 06/05/15 67.5 5.80 6.70
DG 150605C00068000 C 06/05/15 68.0 5.30 6.20
DG 150605C00068500 C 06/05/15 68.5 4.90 5.80
DG 150605C00069000 C 06/05/15 69.0 4.50 5.30
DG 150605C00069500 C 06/05/15 69.5 4.20 4.90
DG 150605C00070000 C 06/05/15 70.0 3.80 4.40
DG 150605C00070500 C 06/05/15 70.5 3.40 4.00
DG 150605C00071000 C 06/05/15 71.0 2.95 3.60
DG 150605C00071500 C 06/05/15 71.5 2.70 3.20
DG 150605C00072000 C 06/05/15 72.0 2.30 2.80
DG 150605C00072500 C 06/05/15 72.5 2.05 2.40
DG 150605C00073000 C 06/05/15 73.0 1.70 2.10
DG 150605C00073500 C 06/05/15 73.5 1.50 1.80
DG 150605C00074000 C 06/05/15 74.0 1.25 1.50
DG 150605C00074500 C 06/05/15 74.5 1.05 1.30
DG 150605C00075000 C 06/05/15 75.0 0.70 1.10
DG 150605C00075500 C 06/05/15 75.5 0.55 0.90
DG 150605C00076000 C 06/05/15 76.0 0.40 0.80
DG 150605C00076500 C 06/05/15 76.5 0.40 0.70
DG 150605C00077000 C 06/05/15 77.0 0.30 0.45
DG 150605C00077500 C 06/05/15 77.5 0.15 0.55
DG 150605C00078000 C 06/05/15 78.0 0.10 0.45
DG 150605C00078500 C 06/05/15 78.5 0.05 0.35
DG 150605C00079000 C 06/05/15 79.0 0.05 0.30
DG 150605C00079500 C 06/05/15 79.5 0.00 0.25
DG 150605C00080000 C 06/05/15 80.0 0.00 0.25
DG 150605C00080500 C 06/05/15 80.5 0.00 0.20
DG 150605C00081000 C 06/05/15 81.0 0.00 0.20
DG 150605C00081500 C 06/05/15 81.5 0.00 0.20
DG 150605C00082000 C 06/05/15 82.0 0.00 0.15
DG 150605C00082500 C 06/05/15 82.5 0.00 0.15
DG 150605C00083000 C 06/05/15 83.0 0.00 0.10
DG 150605C00084000 C 06/05/15 84.0 0.00 0.10
DG 150605C00085000 C 06/05/15 85.0 0.00 0.05
DG 150605P00060000 P 06/05/15 60.0 0.00 0.10
DG 150605P00064000 P 06/05/15 64.0 0.00 0.20
DG 150605P00065000 P 06/05/15 65.0 0.00 0.25
DG 150605P00066000 P 06/05/15 66.0 0.05 0.35
DG 150605P00066500 P 06/05/15 66.5 0.05 0.40
DG 150605P00067000 P 06/05/15 67.0 0.10 0.45
DG 150605P00067500 P 06/05/15 67.5 0.10 0.50
DG 150605P00068000 P 06/05/15 68.0 0.15 0.50
DG 150605P00068500 P 06/05/15 68.5 0.20 0.55
DG 150605P00069000 P 06/05/15 69.0 0.25 0.60
DG 150605P00069500 P 06/05/15 69.5 0.30 0.70
DG 150605P00070000 P 06/05/15 70.0 0.35 0.75
DG 150605P00070500 P 06/05/15 70.5 0.45 0.75
DG 150605P00071000 P 06/05/15 71.0 0.55 0.85
DG 150605P00071500 P 06/05/15 71.5 0.65 0.95
DG 150605P00072000 P 06/05/15 72.0 0.75 1.10
DG 150605P00072500 P 06/05/15 72.5 0.90 1.25
DG 150605P00073000 P 06/05/15 73.0 1.10 1.40
DG 150605P00073500 P 06/05/15 73.5 1.45 1.60
DG 150605P00074000 P 06/05/15 74.0 1.50 1.85
DG 150605P00074500 P 06/05/15 74.5 1.75 2.10
DG 150605P00075000 P 06/05/15 75.0 2.05 2.70
DG 150605P00075500 P 06/05/15 75.5 2.40 3.00
DG 150605P00076000 P 06/05/15 76.0 2.70 3.40
DG 150605P00076500 P 06/05/15 76.5 3.00 3.70
DG 150605P00077000 P 06/05/15 77.0 3.40 4.10
DG 150605P00077500 P 06/05/15 77.5 3.90 4.50
DG 150605P00078000 P 06/05/15 78.0 4.30 5.20
DG 150605P00078500 P 06/05/15 78.5 4.70 5.60
DG 150605P00079000 P 06/05/15 79.0 5.10 6.20
DG 150605P00079500 P 06/05/15 79.5 5.60 6.60
DG 150605P00080000 P 06/05/15 80.0 6.10 7.10
DG 150605P00080500 P 06/05/15 80.5 6.50 7.60
DG 150605P00081000 P 06/05/15 81.0 7.00 8.00
DG 150605P00081500 P 06/05/15 81.5 7.50 8.60
DG 150605P00082000 P 06/05/15 82.0 7.80 9.00
DG 150605P00082500 P 06/05/15 82.5 8.50 9.50
DG 150605P00083000 P 06/05/15 83.0 9.00 10.00
DG 150605P00084000 P 06/05/15 84.0 10.00 11.00
DG 150605P00085000 P 06/05/15 85.0 10.80 12.30
DG 150612C00060000 C 06/12/15 60.0 12.80 14.20
DG 150612C00065000 C 06/12/15 65.0 8.20 9.10
DG 150612C00066000 C 06/12/15 66.0 7.20 8.20
DG 150612C00066500 C 06/12/15 66.5 6.80 7.70
DG 150612C00067000 C 06/12/15 67.0 6.30 7.30
DG 150612C00067500 C 06/12/15 67.5 5.80 6.80
DG 150612C00068000 C 06/12/15 68.0 5.40 6.30
DG 150612C00068500 C 06/12/15 68.5 5.00 5.90
DG 150612C00069000 C 06/12/15 69.0 4.70 5.40
DG 150612C00069500 C 06/12/15 69.5 4.30 5.00
DG 150612C00070000 C 06/12/15 70.0 3.90 4.50
DG 150612C00070500 C 06/12/15 70.5 3.50 4.10
DG 150612C00071000 C 06/12/15 71.0 3.20 3.70
DG 150612C00071500 C 06/12/15 71.5 2.90 3.40
DG 150612C00072000 C 06/12/15 72.0 2.55 3.00
DG 150612C00072500 C 06/12/15 72.5 2.20 2.60
DG 150612C00073000 C 06/12/15 73.0 1.95 2.30
DG 150612C00073500 C 06/12/15 73.5 1.60 2.00
DG 150612C00074000 C 06/12/15 74.0 1.25 1.75
DG 150612C00074500 C 06/12/15 74.5 1.00 1.50
DG 150612C00075000 C 06/12/15 75.0 0.85 1.25
DG 150612C00075500 C 06/12/15 75.5 0.65 1.10
DG 150612C00076000 C 06/12/15 76.0 0.55 0.95
DG 150612C00076500 C 06/12/15 76.5 0.50 0.80
DG 150612C00077000 C 06/12/15 77.0 0.40 0.65
DG 150612C00077500 C 06/12/15 77.5 0.30 0.55
DG 150612C00078000 C 06/12/15 78.0 0.15 0.50
DG 150612C00078500 C 06/12/15 78.5 0.15 0.40
DG 150612C00079000 C 06/12/15 79.0 0.10 0.35
DG 150612C00079500 C 06/12/15 79.5 0.05 0.30
DG 150612C00080000 C 06/12/15 80.0 0.05 0.30
DG 150612C00080500 C 06/12/15 80.5 0.00 0.25
DG 150612C00081000 C 06/12/15 81.0 0.00 0.20
DG 150612C00082000 C 06/12/15 82.0 0.00 0.15
DG 150612C00083000 C 06/12/15 83.0 0.00 0.15
DG 150612C00084000 C 06/12/15 84.0 0.00 0.10
DG 150612C00085000 C 06/12/15 85.0 0.00 0.10
DG 150612P00060000 P 06/12/15 60.0 0.00 0.10
DG 150612P00065000 P 06/12/15 65.0 0.05 0.35
DG 150612P00066000 P 06/12/15 66.0 0.10 0.45
DG 150612P00066500 P 06/12/15 66.5 0.10 0.45
DG 150612P00067000 P 06/12/15 67.0 0.15 0.50
DG 150612P00067500 P 06/12/15 67.5 0.20 0.55
DG 150612P00068000 P 06/12/15 68.0 0.25 0.60
DG 150612P00068500 P 06/12/15 68.5 0.30 0.65
DG 150612P00069000 P 06/12/15 69.0 0.35 0.70
DG 150612P00069500 P 06/12/15 69.5 0.40 0.80
DG 150612P00070000 P 06/12/15 70.0 0.50 0.80
DG 150612P00070500 P 06/12/15 70.5 0.55 0.85
DG 150612P00071000 P 06/12/15 71.0 0.70 1.00
DG 150612P00071500 P 06/12/15 71.5 0.80 1.10
DG 150612P00072000 P 06/12/15 72.0 0.95 1.25
DG 150612P00072500 P 06/12/15 72.5 1.10 1.45
DG 150612P00073000 P 06/12/15 73.0 1.30 1.65
DG 150612P00073500 P 06/12/15 73.5 1.50 1.85
DG 150612P00074000 P 06/12/15 74.0 1.70 2.10
DG 150612P00074500 P 06/12/15 74.5 1.95 2.35
DG 150612P00075000 P 06/12/15 75.0 2.20 2.60
DG 150612P00075500 P 06/12/15 75.5 2.55 3.20
DG 150612P00076000 P 06/12/15 76.0 2.90 3.30
DG 150612P00076500 P 06/12/15 76.5 3.20 3.80
DG 150612P00077000 P 06/12/15 77.0 3.60 4.20
DG 150612P00077500 P 06/12/15 77.5 4.00 4.60
DG 150612P00078000 P 06/12/15 78.0 4.40 5.00
DG 150612P00078500 P 06/12/15 78.5 4.80 5.70
DG 150612P00079000 P 06/12/15 79.0 5.20 6.20
DG 150612P00079500 P 06/12/15 79.5 5.70 6.70
DG 150612P00080000 P 06/12/15 80.0 6.10 7.10
DG 150612P00080500 P 06/12/15 80.5 6.60 7.60
DG 150612P00081000 P 06/12/15 81.0 7.10 8.10
DG 150612P00082000 P 06/12/15 82.0 8.00 9.00
DG 150612P00083000 P 06/12/15 83.0 8.90 10.00
DG 150612P00084000 P 06/12/15 84.0 10.00 11.00
DG 150612P00085000 P 06/12/15 85.0 10.80 12.30
DG 150619C00037500 C 06/19/15 37.5 34.50 37.70
DG 150619C00040000 C 06/19/15 40.0 31.90 35.20
DG 150619C00042500 C 06/19/15 42.5 29.40 32.80
DG 150619C00045000 C 06/19/15 45.0 26.90 30.20
DG 150619C00047500 C 06/19/15 47.5 24.40 27.70
DG 150619C00050000 C 06/19/15 50.0 21.90 25.20
DG 150619C00055000 C 06/19/15 55.0 17.10 20.10
DG 150619C00060000 C 06/19/15 60.0 12.80 14.30
DG 150619C00064000 C 06/19/15 64.0 9.20 10.10
DG 150619C00065000 C 06/19/15 65.0 8.20 9.20
DG 150619C00065500 C 06/19/15 65.5 7.80 8.70
DG 150619C00066000 C 06/19/15 66.0 7.30 8.20
DG 150619C00066500 C 06/19/15 66.5 6.80 7.80
DG 150619C00067000 C 06/19/15 67.0 6.40 7.30
DG 150619C00067500 C 06/19/15 67.5 5.90 6.80
DG 150619C00068000 C 06/19/15 68.0 5.50 6.40
DG 150619C00068500 C 06/19/15 68.5 5.10 5.90
DG 150619C00069000 C 06/19/15 69.0 4.80 5.50
DG 150619C00069500 C 06/19/15 69.5 4.40 5.10
DG 150619C00070000 C 06/19/15 70.0 3.90 4.70
DG 150619C00070500 C 06/19/15 70.5 3.60 4.30
DG 150619C00071000 C 06/19/15 71.0 3.40 3.90
DG 150619C00071500 C 06/19/15 71.5 3.00 3.50
DG 150619C00072000 C 06/19/15 72.0 2.70 3.10
DG 150619C00072500 C 06/19/15 72.5 2.40 2.75
DG 150619C00073000 C 06/19/15 73.0 2.10 2.45
DG 150619C00073500 C 06/19/15 73.5 1.85 2.15
DG 150619C00074000 C 06/19/15 74.0 1.55 1.90
DG 150619C00074500 C 06/19/15 74.5 1.35 1.65
DG 150619C00075000 C 06/19/15 75.0 1.05 1.40
DG 150619C00075500 C 06/19/15 75.5 0.90 1.20
DG 150619C00076000 C 06/19/15 76.0 0.75 1.00
DG 150619C00076500 C 06/19/15 76.5 0.60 0.85
DG 150619C00077000 C 06/19/15 77.0 0.50 0.75
DG 150619C00077500 C 06/19/15 77.5 0.40 0.60
DG 150619C00078000 C 06/19/15 78.0 0.30 0.50
DG 150619C00078500 C 06/19/15 78.5 0.25 0.45
DG 150619C00079000 C 06/19/15 79.0 0.20 0.40
DG 150619C00079500 C 06/19/15 79.5 0.10 0.35
DG 150619C00080000 C 06/19/15 80.0 0.15 0.30
DG 150619C00080500 C 06/19/15 80.5 0.05 0.25
DG 150619C00081000 C 06/19/15 81.0 0.05 0.20
DG 150619C00081500 C 06/19/15 81.5 0.05 0.20
DG 150619C00082000 C 06/19/15 82.0 0.05 0.20
DG 150619C00082500 C 06/19/15 82.5 0.00 0.15
DG 150619C00083000 C 06/19/15 83.0 0.00 0.15
DG 150619C00084000 C 06/19/15 84.0 0.00 0.15
DG 150619C00085000 C 06/19/15 85.0 0.00 0.05
DG 150619C00086000 C 06/19/15 86.0 0.00 0.10
DG 150619C00090000 C 06/19/15 90.0 0.00 0.05
DG 150619C00095000 C 06/19/15 95.0 0.00 0.05
DG 150619C00100000 C 06/19/15 100.0 0.00 0.05
DG 150619C00105000 C 06/19/15 105.0 0.00 0.05
DG 150619C00110000 C 06/19/15 110.0 0.00 0.05
DG 150619P00037500 P 06/19/15 37.5 0.00 0.05
DG 150619P00040000 P 06/19/15 40.0 0.00 0.05
DG 150619P00042500 P 06/19/15 42.5 0.00 0.05
DG 150619P00045000 P 06/19/15 45.0 0.00 0.05
DG 150619P00047500 P 06/19/15 47.5 0.00 0.05
DG 150619P00050000 P 06/19/15 50.0 0.00 0.05
DG 150619P00055000 P 06/19/15 55.0 0.00 0.10
DG 150619P00060000 P 06/19/15 60.0 0.00 0.15
DG 150619P00064000 P 06/19/15 64.0 0.00 0.35
DG 150619P00065000 P 06/19/15 65.0 0.05 0.45
DG 150619P00065500 P 06/19/15 65.5 0.10 0.45
DG 150619P00066000 P 06/19/15 66.0 0.15 0.50
DG 150619P00066500 P 06/19/15 66.5 0.20 0.50
DG 150619P00067000 P 06/19/15 67.0 0.15 0.55
DG 150619P00067500 P 06/19/15 67.5 0.25 0.50
DG 150619P00068000 P 06/19/15 68.0 0.30 0.65
DG 150619P00068500 P 06/19/15 68.5 0.35 0.75
DG 150619P00069000 P 06/19/15 69.0 0.45 0.80
DG 150619P00069500 P 06/19/15 69.5 0.50 0.85
DG 150619P00070000 P 06/19/15 70.0 0.60 0.85
DG 150619P00070500 P 06/19/15 70.5 0.70 1.00
DG 150619P00071000 P 06/19/15 71.0 0.80 1.15
DG 150619P00071500 P 06/19/15 71.5 0.90 1.30
DG 150619P00072000 P 06/19/15 72.0 1.05 1.45
DG 150619P00072500 P 06/19/15 72.5 1.25 1.60
DG 150619P00073000 P 06/19/15 73.0 1.45 1.80
DG 150619P00073500 P 06/19/15 73.5 1.65 1.85
DG 150619P00074000 P 06/19/15 74.0 1.85 2.20
DG 150619P00074500 P 06/19/15 74.5 2.20 2.50
DG 150619P00075000 P 06/19/15 75.0 2.35 2.80
DG 150619P00075500 P 06/19/15 75.5 2.80 3.30
DG 150619P00076000 P 06/19/15 76.0 3.00 3.60
DG 150619P00076500 P 06/19/15 76.5 3.30 4.00
DG 150619P00077000 P 06/19/15 77.0 3.60 4.40
DG 150619P00077500 P 06/19/15 77.5 4.00 4.70
DG 150619P00078000 P 06/19/15 78.0 4.40 5.10
DG 150619P00078500 P 06/19/15 78.5 4.90 5.50
DG 150619P00079000 P 06/19/15 79.0 5.30 6.30
DG 150619P00079500 P 06/19/15 79.5 5.80 6.70
DG 150619P00080000 P 06/19/15 80.0 6.20 7.20
DG 150619P00080500 P 06/19/15 80.5 6.60 7.60
DG 150619P00081000 P 06/19/15 81.0 7.10 8.10
DG 150619P00081500 P 06/19/15 81.5 7.60 8.60
DG 150619P00082000 P 06/19/15 82.0 8.10 9.10
DG 150619P00082500 P 06/19/15 82.5 8.50 9.50
DG 150619P00083000 P 06/19/15 83.0 9.00 10.00
DG 150619P00084000 P 06/19/15 84.0 10.00 11.00
DG 150619P00085000 P 06/19/15 85.0 10.80 12.30
DG 150619P00086000 P 06/19/15 86.0 11.80 13.30
DG 150619P00090000 P 06/19/15 90.0 14.90 18.10
DG 150619P00095000 P 06/19/15 95.0 20.60 23.00
DG 150619P00100000 P 06/19/15 100.0 25.60 28.00
DG 150619P00105000 P 06/19/15 105.0 30.60 33.00
DG 150619P00110000 P 06/19/15 110.0 34.50 38.10
DG 150626C00060000 C 06/26/15 60.0 12.80 14.30
DG 150626C00065000 C 06/26/15 65.0 8.30 9.30
DG 150626C00066000 C 06/26/15 66.0 7.40 8.30
DG 150626C00066500 C 06/26/15 66.5 6.90 7.90
DG 150626C00067000 C 06/26/15 67.0 6.40 7.40
DG 150626C00067500 C 06/26/15 67.5 6.00 6.90
DG 150626C00068000 C 06/26/15 68.0 5.60 6.50
DG 150626C00068500 C 06/26/15 68.5 5.30 6.10
DG 150626C00069000 C 06/26/15 69.0 4.90 5.60
DG 150626C00069500 C 06/26/15 69.5 4.40 5.20
DG 150626C00070000 C 06/26/15 70.0 4.00 4.80
DG 150626C00070500 C 06/26/15 70.5 3.60 4.40
DG 150626C00071000 C 06/26/15 71.0 3.50 4.00
DG 150626C00071500 C 06/26/15 71.5 3.20 3.60
DG 150626C00072000 C 06/26/15 72.0 2.85 3.30
DG 150626C00072500 C 06/26/15 72.5 2.55 2.90
DG 150626C00073000 C 06/26/15 73.0 2.20 2.60
DG 150626C00073500 C 06/26/15 73.5 1.95 2.30
DG 150626C00074000 C 06/26/15 74.0 1.65 2.05
DG 150626C00074500 C 06/26/15 74.5 1.40 1.80
DG 150626C00075000 C 06/26/15 75.0 1.20 1.55
DG 150626C00075500 C 06/26/15 75.5 1.00 1.40
DG 150626C00076000 C 06/26/15 76.0 0.85 1.15
DG 150626C00076500 C 06/26/15 76.5 0.70 1.10
DG 150626C00077000 C 06/26/15 77.0 0.60 0.95
DG 150626C00077500 C 06/26/15 77.5 0.50 0.75
DG 150626C00078000 C 06/26/15 78.0 0.40 0.65
DG 150626C00078500 C 06/26/15 78.5 0.30 0.55
DG 150626C00079000 C 06/26/15 79.0 0.20 0.50
DG 150626C00079500 C 06/26/15 79.5 0.20 0.45
DG 150626C00080000 C 06/26/15 80.0 0.15 0.40
DG 150626C00081000 C 06/26/15 81.0 0.10 0.40
DG 150626C00082000 C 06/26/15 82.0 0.05 0.25
DG 150626C00084000 C 06/26/15 84.0 0.00 0.20
DG 150626C00085000 C 06/26/15 85.0 0.00 0.15
DG 150626C00086000 C 06/26/15 86.0 0.00 0.10
DG 150626C00089000 C 06/26/15 89.0 0.00 0.10
DG 150626C00090000 C 06/26/15 90.0 0.00 0.05
DG 150626C00091000 C 06/26/15 91.0 0.00 0.05
DG 150626C00094000 C 06/26/15 94.0 0.00 0.05
DG 150626P00060000 P 06/26/15 60.0 0.00 0.20
DG 150626P00065000 P 06/26/15 65.0 0.15 0.50
DG 150626P00066000 P 06/26/15 66.0 0.20 0.55
DG 150626P00066500 P 06/26/15 66.5 0.15 0.60
DG 150626P00067000 P 06/26/15 67.0 0.30 0.65
DG 150626P00067500 P 06/26/15 67.5 0.35 0.70
DG 150626P00068000 P 06/26/15 68.0 0.40 0.75
DG 150626P00068500 P 06/26/15 68.5 0.45 0.80
DG 150626P00069000 P 06/26/15 69.0 0.55 0.90
DG 150626P00069500 P 06/26/15 69.5 0.60 0.95
DG 150626P00070000 P 06/26/15 70.0 0.70 1.05
DG 150626P00070500 P 06/26/15 70.5 0.80 1.15
DG 150626P00071000 P 06/26/15 71.0 0.95 1.30
DG 150626P00071500 P 06/26/15 71.5 1.05 1.45
DG 150626P00072000 P 06/26/15 72.0 1.20 1.60
DG 150626P00072500 P 06/26/15 72.5 1.35 1.75
DG 150626P00073000 P 06/26/15 73.0 1.55 1.95
DG 150626P00073500 P 06/26/15 73.5 1.75 2.20
DG 150626P00074000 P 06/26/15 74.0 2.00 2.40
DG 150626P00074500 P 06/26/15 74.5 2.25 2.65
DG 150626P00075000 P 06/26/15 75.0 2.50 2.95
DG 150626P00075500 P 06/26/15 75.5 2.80 3.50
DG 150626P00076000 P 06/26/15 76.0 3.10 3.80
DG 150626P00076500 P 06/26/15 76.5 3.40 4.10
DG 150626P00077000 P 06/26/15 77.0 3.80 4.50
DG 150626P00077500 P 06/26/15 77.5 4.20 4.80
DG 150626P00078000 P 06/26/15 78.0 4.60 5.20
DG 150626P00078500 P 06/26/15 78.5 5.00 5.60
DG 150626P00079000 P 06/26/15 79.0 5.40 6.30
DG 150626P00079500 P 06/26/15 79.5 5.80 6.80
DG 150626P00080000 P 06/26/15 80.0 6.30 7.20
DG 150626P00081000 P 06/26/15 81.0 7.20 8.10
DG 150626P00082000 P 06/26/15 82.0 8.10 9.10
DG 150626P00084000 P 06/26/15 84.0 10.00 11.10
DG 150626P00085000 P 06/26/15 85.0 10.80 12.30
DG 150626P00086000 P 06/26/15 86.0 11.80 13.30
DG 150626P00089000 P 06/26/15 89.0 14.80 16.30
DG 150626P00090000 P 06/26/15 90.0 15.00 18.00
DG 150626P00091000 P 06/26/15 91.0 16.80 18.80
DG 150626P00094000 P 06/26/15 94.0 19.80 21.90
DG 150702C00065000 C 07/02/15 65.0 8.30 9.30
DG 150702C00065500 C 07/02/15 65.5 7.90 8.80
DG 150702C00066000 C 07/02/15 66.0 7.40 8.40
DG 150702C00066500 C 07/02/15 66.5 7.00 7.90
DG 150702C00067000 C 07/02/15 67.0 6.50 7.40
DG 150702C00067500 C 07/02/15 67.5 6.10 7.00
DG 150702C00068000 C 07/02/15 68.0 5.60 6.60
DG 150702C00068500 C 07/02/15 68.5 5.30 6.10
DG 150702C00069000 C 07/02/15 69.0 4.90 5.70
DG 150702C00069500 C 07/02/15 69.5 4.50 5.30
DG 150702C00070000 C 07/02/15 70.0 4.10 4.90
DG 150702C00070500 C 07/02/15 70.5 3.70 4.50
DG 150702C00071000 C 07/02/15 71.0 3.40 4.10
DG 150702C00071500 C 07/02/15 71.5 2.95 3.70
DG 150702C00072000 C 07/02/15 72.0 2.95 3.40
DG 150702C00072500 C 07/02/15 72.5 2.65 3.10
DG 150702C00073000 C 07/02/15 73.0 2.35 2.75
DG 150702C00073500 C 07/02/15 73.5 2.05 2.45
DG 150702C00074000 C 07/02/15 74.0 1.80 2.15
DG 150702C00074500 C 07/02/15 74.5 1.55 1.90
DG 150702C00075000 C 07/02/15 75.0 1.30 1.70
DG 150702C00075500 C 07/02/15 75.5 1.10 1.50
DG 150702C00076000 C 07/02/15 76.0 0.95 1.35
DG 150702C00076500 C 07/02/15 76.5 0.80 1.15
DG 150702C00077000 C 07/02/15 77.0 0.65 1.00
DG 150702C00077500 C 07/02/15 77.5 0.55 0.85
DG 150702C00078000 C 07/02/15 78.0 0.35 0.75
DG 150702C00078500 C 07/02/15 78.5 0.25 0.65
DG 150702C00079000 C 07/02/15 79.0 0.15 0.60
DG 150702C00079500 C 07/02/15 79.5 0.25 0.60
DG 150702C00080000 C 07/02/15 80.0 0.15 0.50
DG 150702C00081000 C 07/02/15 81.0 0.10 0.45
DG 150702C00082000 C 07/02/15 82.0 0.05 0.35
DG 150702C00085000 C 07/02/15 85.0 0.00 0.15
DG 150702P00065000 P 07/02/15 65.0 0.15 0.50
DG 150702P00065500 P 07/02/15 65.5 0.05 0.55
DG 150702P00066000 P 07/02/15 66.0 0.10 0.60
DG 150702P00066500 P 07/02/15 66.5 0.15 0.65
DG 150702P00067000 P 07/02/15 67.0 0.20 0.65
DG 150702P00067500 P 07/02/15 67.5 0.25 0.75
DG 150702P00068000 P 07/02/15 68.0 0.35 0.80
DG 150702P00068500 P 07/02/15 68.5 0.40 0.85
DG 150702P00069000 P 07/02/15 69.0 0.55 0.95
DG 150702P00069500 P 07/02/15 69.5 0.60 1.00
DG 150702P00070000 P 07/02/15 70.0 0.75 1.10
DG 150702P00070500 P 07/02/15 70.5 0.85 1.25
DG 150702P00071000 P 07/02/15 71.0 1.00 1.40
DG 150702P00071500 P 07/02/15 71.5 1.15 1.55
DG 150702P00072000 P 07/02/15 72.0 1.30 1.70
DG 150702P00072500 P 07/02/15 72.5 1.45 1.85
DG 150702P00073000 P 07/02/15 73.0 1.65 2.05
DG 150702P00073500 P 07/02/15 73.5 1.85 2.30
DG 150702P00074000 P 07/02/15 74.0 2.10 2.50
DG 150702P00074500 P 07/02/15 74.5 2.35 2.75
DG 150702P00075000 P 07/02/15 75.0 2.60 3.10
DG 150702P00075500 P 07/02/15 75.5 2.90 3.30
DG 150702P00076000 P 07/02/15 76.0 3.20 3.90
DG 150702P00076500 P 07/02/15 76.5 3.50 4.20
DG 150702P00077000 P 07/02/15 77.0 3.90 4.60
DG 150702P00077500 P 07/02/15 77.5 4.20 4.90
DG 150702P00078000 P 07/02/15 78.0 4.60 5.30
DG 150702P00078500 P 07/02/15 78.5 5.00 5.70
DG 150702P00079000 P 07/02/15 79.0 5.50 6.10
DG 150702P00079500 P 07/02/15 79.5 5.90 6.80
DG 150702P00080000 P 07/02/15 80.0 6.30 7.20
DG 150702P00081000 P 07/02/15 81.0 7.20 8.20
DG 150702P00082000 P 07/02/15 82.0 8.10 9.10
DG 150702P00085000 P 07/02/15 85.0 10.70 12.30
DG 150717C00037500 C 07/17/15 37.5 35.10 37.00
DG 150717C00040000 C 07/17/15 40.0 32.60 34.50
DG 150717C00042500 C 07/17/15 42.5 30.10 32.00
DG 150717C00045000 C 07/17/15 45.0 27.60 29.50
DG 150717C00047500 C 07/17/15 47.5 25.10 27.00
DG 150717C00050000 C 07/17/15 50.0 22.60 24.50
DG 150717C00055000 C 07/17/15 55.0 17.80 19.30
DG 150717C00060000 C 07/17/15 60.0 12.90 14.30
DG 150717C00065000 C 07/17/15 65.0 8.40 9.30
DG 150717C00067500 C 07/17/15 67.5 6.20 7.10
DG 150717C00070000 C 07/17/15 70.0 4.50 5.00
DG 150717C00072500 C 07/17/15 72.5 2.80 3.30
DG 150717C00075000 C 07/17/15 75.0 1.50 1.90
DG 150717C00077500 C 07/17/15 77.5 0.70 1.00
DG 150717C00080000 C 07/17/15 80.0 0.15 0.55
DG 150717C00082500 C 07/17/15 82.5 0.10 0.40
DG 150717C00085000 C 07/17/15 85.0 0.00 0.25
DG 150717C00090000 C 07/17/15 90.0 0.00 0.10
DG 150717C00095000 C 07/17/15 95.0 0.00 0.05
DG 150717C00100000 C 07/17/15 100.0 0.00 0.05
DG 150717C00105000 C 07/17/15 105.0 0.00 0.05
DG 150717C00110000 C 07/17/15 110.0 0.00 0.05
DG 150717P00037500 P 07/17/15 37.5 0.00 0.05
DG 150717P00040000 P 07/17/15 40.0 0.00 0.05
DG 150717P00042500 P 07/17/15 42.5 0.00 0.05
DG 150717P00045000 P 07/17/15 45.0 0.00 0.05
DG 150717P00047500 P 07/17/15 47.5 0.00 0.05
DG 150717P00050000 P 07/17/15 50.0 0.00 0.05
DG 150717P00055000 P 07/17/15 55.0 0.00 0.15
DG 150717P00060000 P 07/17/15 60.0 0.00 0.35
DG 150717P00065000 P 07/17/15 65.0 0.25 0.65
DG 150717P00067500 P 07/17/15 67.5 0.55 0.75
DG 150717P00070000 P 07/17/15 70.0 1.05 1.40
DG 150717P00072500 P 07/17/15 72.5 1.80 2.25
DG 150717P00075000 P 07/17/15 75.0 3.00 3.50
DG 150717P00077500 P 07/17/15 77.5 4.60 5.40
DG 150717P00080000 P 07/17/15 80.0 6.60 7.50
DG 150717P00082500 P 07/17/15 82.5 8.90 9.80
DG 150717P00085000 P 07/17/15 85.0 11.00 12.50
DG 150717P00090000 P 07/17/15 90.0 15.90 17.40
DG 150717P00095000 P 07/17/15 95.0 20.70 22.60
DG 150717P00100000 P 07/17/15 100.0 25.00 28.20
DG 150717P00105000 P 07/17/15 105.0 30.00 33.30
DG 150717P00110000 P 07/17/15 110.0 35.00 38.10
DG 150821C00035000 C 08/21/15 35.0 37.60 39.50
DG 150821C00037500 C 08/21/15 37.5 34.50 38.00
DG 150821C00040000 C 08/21/15 40.0 31.80 35.40
DG 150821C00042500 C 08/21/15 42.5 29.40 32.80
DG 150821C00045000 C 08/21/15 45.0 27.00 29.50
DG 150821C00047500 C 08/21/15 47.5 24.60 27.00
DG 150821C00050000 C 08/21/15 50.0 22.60 24.50
DG 150821C00055000 C 08/21/15 55.0 17.90 19.40
DG 150821C00057500 C 08/21/15 57.5 15.40 16.80
DG 150821C00060000 C 08/21/15 60.0 13.00 14.40
DG 150821C00062500 C 08/21/15 62.5 10.70 12.20
DG 150821C00065000 C 08/21/15 65.0 8.70 9.50
DG 150821C00067500 C 08/21/15 67.5 6.60 7.40
DG 150821C00070000 C 08/21/15 70.0 4.90 5.50
DG 150821C00072500 C 08/21/15 72.5 3.30 3.80
DG 150821C00075000 C 08/21/15 75.0 2.00 2.45
DG 150821C00077500 C 08/21/15 77.5 1.10 1.55
DG 150821C00080000 C 08/21/15 80.0 0.55 0.85
DG 150821C00082500 C 08/21/15 82.5 0.30 0.60
DG 150821C00085000 C 08/21/15 85.0 0.15 0.40
DG 150821C00090000 C 08/21/15 90.0 0.00 0.20
DG 150821C00095000 C 08/21/15 95.0 0.00 0.10
DG 150821C00100000 C 08/21/15 100.0 0.00 0.05
DG 150821C00105000 C 08/21/15 105.0 0.00 0.05
DG 150821P00035000 P 08/21/15 35.0 0.00 0.05
DG 150821P00037500 P 08/21/15 37.5 0.00 0.05
DG 150821P00040000 P 08/21/15 40.0 0.00 0.05
DG 150821P00042500 P 08/21/15 42.5 0.00 0.05
DG 150821P00045000 P 08/21/15 45.0 0.00 0.05
DG 150821P00047500 P 08/21/15 47.5 0.00 0.10
DG 150821P00050000 P 08/21/15 50.0 0.00 0.15
DG 150821P00055000 P 08/21/15 55.0 0.00 0.30
DG 150821P00057500 P 08/21/15 57.5 0.05 0.45
DG 150821P00060000 P 08/21/15 60.0 0.10 0.50
DG 150821P00062500 P 08/21/15 62.5 0.20 0.70
DG 150821P00065000 P 08/21/15 65.0 0.45 0.95
DG 150821P00067500 P 08/21/15 67.5 0.90 1.05
DG 150821P00070000 P 08/21/15 70.0 1.50 1.90
DG 150821P00072500 P 08/21/15 72.5 2.35 2.80
DG 150821P00075000 P 08/21/15 75.0 3.50 4.00
DG 150821P00077500 P 08/21/15 77.5 5.10 5.90
DG 150821P00080000 P 08/21/15 80.0 7.00 7.80
DG 150821P00082500 P 08/21/15 82.5 9.10 10.00
DG 150821P00085000 P 08/21/15 85.0 11.20 12.60
DG 150821P00090000 P 08/21/15 90.0 15.00 18.40
DG 150821P00095000 P 08/21/15 95.0 20.70 23.20
DG 150821P00100000 P 08/21/15 100.0 24.80 28.40
DG 150821P00105000 P 08/21/15 105.0 29.70 32.60
DG 151120C00040000 C 11/20/15 40.0 32.60 34.50
DG 151120C00042500 C 11/20/15 42.5 29.30 32.00
DG 151120C00045000 C 11/20/15 45.0 27.00 30.30
DG 151120C00047500 C 11/20/15 47.5 24.50 27.80
DG 151120C00050000 C 11/20/15 50.0 21.90 24.70
DG 151120C00055000 C 11/20/15 55.0 18.10 19.40
DG 151120C00060000 C 11/20/15 60.0 13.50 14.80
DG 151120C00065000 C 11/20/15 65.0 9.50 10.40
DG 151120C00067500 C 11/20/15 67.5 7.90 8.60
DG 151120C00070000 C 11/20/15 70.0 6.00 6.80
DG 151120C00072500 C 11/20/15 72.5 4.50 5.20
DG 151120C00075000 C 11/20/15 75.0 3.30 4.00
DG 151120C00077500 C 11/20/15 77.5 2.45 2.90
DG 151120C00080000 C 11/20/15 80.0 1.65 1.95
DG 151120C00082500 C 11/20/15 82.5 1.05 1.45
DG 151120C00085000 C 11/20/15 85.0 0.65 1.00
DG 151120C00090000 C 11/20/15 90.0 0.25 0.60
DG 151120C00095000 C 11/20/15 95.0 0.00 0.40
DG 151120C00100000 C 11/20/15 100.0 0.00 0.25
DG 151120C00105000 C 11/20/15 105.0 0.00 0.15
DG 151120C00110000 C 11/20/15 110.0 0.00 0.10
DG 151120P00040000 P 11/20/15 40.0 0.00 0.15
DG 151120P00042500 P 11/20/15 42.5 0.00 0.20
DG 151120P00045000 P 11/20/15 45.0 0.00 0.30
DG 151120P00047500 P 11/20/15 47.5 0.00 0.40
DG 151120P00050000 P 11/20/15 50.0 0.00 0.50
DG 151120P00055000 P 11/20/15 55.0 0.25 0.70
DG 151120P00060000 P 11/20/15 60.0 0.65 1.00
DG 151120P00065000 P 11/20/15 65.0 1.45 1.85
DG 151120P00067500 P 11/20/15 67.5 2.00 2.45
DG 151120P00070000 P 11/20/15 70.0 2.75 3.30
DG 151120P00072500 P 11/20/15 72.5 3.80 4.30
DG 151120P00075000 P 11/20/15 75.0 5.00 5.50
DG 151120P00077500 P 11/20/15 77.5 6.40 6.90
DG 151120P00080000 P 11/20/15 80.0 8.00 9.10
DG 151120P00082500 P 11/20/15 82.5 9.90 11.00
DG 151120P00085000 P 11/20/15 85.0 11.90 13.10
DG 151120P00090000 P 11/20/15 90.0 16.40 17.90
DG 151120P00095000 P 11/20/15 95.0 20.20 23.50
DG 151120P00100000 P 11/20/15 100.0 25.00 28.40
DG 151120P00105000 P 11/20/15 105.0 30.80 33.40
DG 151120P00110000 P 11/20/15 110.0 35.00 37.70
DG 160115C00030000 C 01/15/16 30.0 42.00 45.40
DG 160115C00033000 C 01/15/16 33.0 38.00 43.00
DG 160115C00035000 C 01/15/16 35.0 37.00 40.40
DG 160115C00038000 C 01/15/16 38.0 33.00 38.00
DG 160115C00040000 C 01/15/16 40.0 32.60 34.50
DG 160115C00043000 C 01/15/16 43.0 28.00 33.00
DG 160115C00045000 C 01/15/16 45.0 27.70 29.60
DG 160115C00048000 C 01/15/16 48.0 23.10 28.00
DG 160115C00050000 C 01/15/16 50.0 22.90 24.40
DG 160115C00052500 C 01/15/16 52.5 20.50 22.10
DG 160115C00055000 C 01/15/16 55.0 18.40 19.70
DG 160115C00057500 C 01/15/16 57.5 16.10 17.30
DG 160115C00060000 C 01/15/16 60.0 13.90 15.40
DG 160115C00062500 C 01/15/16 62.5 12.00 13.10
DG 160115C00065000 C 01/15/16 65.0 10.10 11.10
DG 160115C00067500 C 01/15/16 67.5 8.30 9.20
DG 160115C00070000 C 01/15/16 70.0 6.70 7.50
DG 160115C00072500 C 01/15/16 72.5 5.30 6.00
DG 160115C00075000 C 01/15/16 75.0 4.30 4.80
DG 160115C00077500 C 01/15/16 77.5 3.10 3.70
DG 160115C00080000 C 01/15/16 80.0 2.30 2.80
DG 160115C00082500 C 01/15/16 82.5 1.70 2.05
DG 160115C00085000 C 01/15/16 85.0 1.20 1.50
DG 160115C00090000 C 01/15/16 90.0 0.50 1.00
DG 160115C00095000 C 01/15/16 95.0 0.15 0.55
DG 160115C00100000 C 01/15/16 100.0 0.00 0.50
DG 160115C00105000 C 01/15/16 105.0 0.00 0.30
DG 160115P00030000 P 01/15/16 30.0 0.00 0.40
DG 160115P00033000 P 01/15/16 33.0 0.00 5.00
DG 160115P00035000 P 01/15/16 35.0 0.00 0.15
DG 160115P00038000 P 01/15/16 38.0 0.00 5.00
DG 160115P00040000 P 01/15/16 40.0 0.05 0.30
DG 160115P00043000 P 01/15/16 43.0 0.00 5.00
DG 160115P00045000 P 01/15/16 45.0 0.15 0.50
DG 160115P00048000 P 01/15/16 48.0 0.00 5.00
DG 160115P00050000 P 01/15/16 50.0 0.35 0.70
DG 160115P00052500 P 01/15/16 52.5 0.35 0.85
DG 160115P00055000 P 01/15/16 55.0 0.70 1.05
DG 160115P00057500 P 01/15/16 57.5 0.80 1.25
DG 160115P00060000 P 01/15/16 60.0 1.15 1.65
DG 160115P00062500 P 01/15/16 62.5 1.60 2.05
DG 160115P00065000 P 01/15/16 65.0 2.05 2.45
DG 160115P00067500 P 01/15/16 67.5 2.70 3.20
DG 160115P00070000 P 01/15/16 70.0 3.60 4.30
DG 160115P00072500 P 01/15/16 72.5 4.70 5.40
DG 160115P00075000 P 01/15/16 75.0 5.90 6.70
DG 160115P00077500 P 01/15/16 77.5 7.30 7.80
DG 160115P00080000 P 01/15/16 80.0 8.90 9.90
DG 160115P00082500 P 01/15/16 82.5 10.50 11.90
DG 160115P00085000 P 01/15/16 85.0 12.50 13.80
DG 160115P00090000 P 01/15/16 90.0 16.80 18.30
DG 160115P00095000 P 01/15/16 95.0 21.30 23.10
DG 160115P00100000 P 01/15/16 100.0 26.00 27.90
DG 160115P00105000 P 01/15/16 105.0 30.90 32.80
DG 170120C00030000 C 01/20/17 30.0 41.30 45.80
DG 170120C00035000 C 01/20/17 35.0 36.50 41.00
DG 170120C00037500 C 01/20/17 37.5 34.00 38.50
DG 170120C00040000 C 01/20/17 40.0 31.60 36.20
DG 170120C00042500 C 01/20/17 42.5 29.70 33.50
DG 170120C00045000 C 01/20/17 45.0 27.40 31.20
DG 170120C00047500 C 01/20/17 47.5 25.00 29.00
DG 170120C00050000 C 01/20/17 50.0 22.90 26.80
DG 170120C00052500 C 01/20/17 52.5 20.90 24.70
DG 170120C00055000 C 01/20/17 55.0 19.20 22.30
DG 170120C00057500 C 01/20/17 57.5 18.60 19.40
DG 170120C00060000 C 01/20/17 60.0 16.80 17.50
DG 170120C00062500 C 01/20/17 62.5 15.00 15.80
DG 170120C00065000 C 01/20/17 65.0 13.40 14.20
DG 170120C00067500 C 01/20/17 67.5 11.80 12.60
DG 170120C00070000 C 01/20/17 70.0 10.40 11.30
DG 170120C00072500 C 01/20/17 72.5 9.10 10.00
DG 170120C00075000 C 01/20/17 75.0 7.90 8.80
DG 170120C00077500 C 01/20/17 77.5 6.80 7.70
DG 170120C00080000 C 01/20/17 80.0 5.80 6.70
DG 170120C00082500 C 01/20/17 82.5 4.90 5.90
DG 170120C00085000 C 01/20/17 85.0 4.10 5.10
DG 170120C00090000 C 01/20/17 90.0 2.90 3.90
DG 170120C00095000 C 01/20/17 95.0 2.05 2.70
DG 170120C00100000 C 01/20/17 100.0 1.40 2.05
DG 170120C00105000 C 01/20/17 105.0 0.95 1.55
DG 170120C00110000 C 01/20/17 110.0 0.65 1.25
DG 170120P00030000 P 01/20/17 30.0 0.15 0.45
DG 170120P00035000 P 01/20/17 35.0 0.30 0.70
DG 170120P00037500 P 01/20/17 37.5 0.45 0.85
DG 170120P00040000 P 01/20/17 40.0 0.55 1.05
DG 170120P00042500 P 01/20/17 42.5 0.75 1.25
DG 170120P00045000 P 01/20/17 45.0 0.95 1.50
DG 170120P00047500 P 01/20/17 47.5 1.20 1.80
DG 170120P00050000 P 01/20/17 50.0 1.50 2.15
DG 170120P00052500 P 01/20/17 52.5 1.90 2.35
DG 170120P00055000 P 01/20/17 55.0 2.30 3.00
DG 170120P00057500 P 01/20/17 57.5 2.85 3.60
DG 170120P00060000 P 01/20/17 60.0 3.50 4.20
DG 170120P00062500 P 01/20/17 62.5 4.10 5.00
DG 170120P00065000 P 01/20/17 65.0 5.00 5.80
DG 170120P00067500 P 01/20/17 67.5 5.90 6.70
DG 170120P00070000 P 01/20/17 70.0 7.00 7.80
DG 170120P00072500 P 01/20/17 72.5 8.20 9.00
DG 170120P00075000 P 01/20/17 75.0 9.40 10.30
DG 170120P00077500 P 01/20/17 77.5 10.80 11.70
DG 170120P00080000 P 01/20/17 80.0 12.30 13.20
DG 170120P00082500 P 01/20/17 82.5 13.90 14.80
DG 170120P00085000 P 01/20/17 85.0 15.70 16.60
DG 170120P00090000 P 01/20/17 90.0 19.40 20.20
DG 170120P00095000 P 01/20/17 95.0 23.40 24.20
DG 170120P00100000 P 01/20/17 100.0 27.70 28.50
DG 170120P00105000 P 01/20/17 105.0 30.90 34.60
DG 170120P00110000 P 01/20/17 110.0 35.60 39.20

OPRA data is delayed 15 minutes.