Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Dollar General Corporation (DG)
As of Jul 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 170728C00035000 C 07/28/17 35.0 39.30 41.50
DG 170728C00040000 C 07/28/17 40.0 34.80 35.90
DG 170728C00045000 C 07/28/17 45.0 29.80 30.50
DG 170728C00050000 C 07/28/17 50.0 24.80 25.70
DG 170728C00055000 C 07/28/17 55.0 19.90 20.60
DG 170728C00060000 C 07/28/17 60.0 14.90 15.40
DG 170728C00060500 C 07/28/17 60.5 14.40 14.90
DG 170728C00061000 C 07/28/17 61.0 13.80 14.60
DG 170728C00061500 C 07/28/17 61.5 13.30 13.90
DG 170728C00062000 C 07/28/17 62.0 12.90 13.60
DG 170728C00062500 C 07/28/17 62.5 12.40 12.90
DG 170728C00063000 C 07/28/17 63.0 11.70 12.50
DG 170728C00063500 C 07/28/17 63.5 11.30 11.80
DG 170728C00064000 C 07/28/17 64.0 10.90 11.40
DG 170728C00064500 C 07/28/17 64.5 10.30 11.10
DG 170728C00065000 C 07/28/17 65.0 9.80 10.60
DG 170728C00065500 C 07/28/17 65.5 9.40 9.80
DG 170728C00066000 C 07/28/17 66.0 8.60 9.40
DG 170728C00066500 C 07/28/17 66.5 8.30 8.90
DG 170728C00067000 C 07/28/17 67.0 7.80 8.70
DG 170728C00067500 C 07/28/17 67.5 7.30 8.00
DG 170728C00068000 C 07/28/17 68.0 6.70 7.30
DG 170728C00068500 C 07/28/17 68.5 6.40 6.90
DG 170728C00069000 C 07/28/17 69.0 5.80 6.40
DG 170728C00069500 C 07/28/17 69.5 5.30 5.90
DG 170728C00070000 C 07/28/17 70.0 4.70 5.40
DG 170728C00070500 C 07/28/17 70.5 4.40 4.80
DG 170728C00071000 C 07/28/17 71.0 3.80 4.30
DG 170728C00071500 C 07/28/17 71.5 3.30 3.90
DG 170728C00072000 C 07/28/17 72.0 2.95 3.40
DG 170728C00072500 C 07/28/17 72.5 2.45 2.85
DG 170728C00073000 C 07/28/17 73.0 1.95 2.30
DG 170728C00073500 C 07/28/17 73.5 1.55 1.90
DG 170728C00074000 C 07/28/17 74.0 0.90 1.40
DG 170728C00074500 C 07/28/17 74.5 0.65 1.00
DG 170728C00075000 C 07/28/17 75.0 0.35 0.50
DG 170728C00075500 C 07/28/17 75.5 0.10 0.30
DG 170728C00076000 C 07/28/17 76.0 0.05 0.15
DG 170728C00076500 C 07/28/17 76.5 0.00 0.10
DG 170728C00077000 C 07/28/17 77.0 0.00 0.05
DG 170728C00077500 C 07/28/17 77.5 0.00 0.05
DG 170728C00078000 C 07/28/17 78.0 0.00 0.05
DG 170728C00078500 C 07/28/17 78.5 0.00 0.05
DG 170728C00079000 C 07/28/17 79.0 0.00 0.05
DG 170728C00079500 C 07/28/17 79.5 0.00 0.05
DG 170728C00080000 C 07/28/17 80.0 0.00 0.05
DG 170728C00080500 C 07/28/17 80.5 0.00 0.05
DG 170728C00081000 C 07/28/17 81.0 0.00 0.05
DG 170728C00082000 C 07/28/17 82.0 0.00 0.05
DG 170728C00082500 C 07/28/17 82.5 0.00 0.05
DG 170728C00083000 C 07/28/17 83.0 0.00 0.05
DG 170728C00085000 C 07/28/17 85.0 0.00 0.05
DG 170728C00090000 C 07/28/17 90.0 0.00 0.05
DG 170728C00095000 C 07/28/17 95.0 0.00 0.05
DG 170728C00100000 C 07/28/17 100.0 0.00 0.05
DG 170728C00105000 C 07/28/17 105.0 0.00 0.05
DG 170728C00110000 C 07/28/17 110.0 0.00 0.05
DG 170728P00035000 P 07/28/17 35.0 0.00 0.05
DG 170728P00040000 P 07/28/17 40.0 0.00 0.05
DG 170728P00045000 P 07/28/17 45.0 0.00 0.05
DG 170728P00050000 P 07/28/17 50.0 0.00 0.05
DG 170728P00055000 P 07/28/17 55.0 0.00 0.05
DG 170728P00060000 P 07/28/17 60.0 0.00 0.05
DG 170728P00060500 P 07/28/17 60.5 0.00 0.05
DG 170728P00061000 P 07/28/17 61.0 0.00 0.05
DG 170728P00061500 P 07/28/17 61.5 0.00 0.05
DG 170728P00062000 P 07/28/17 62.0 0.00 0.05
DG 170728P00062500 P 07/28/17 62.5 0.00 0.05
DG 170728P00063000 P 07/28/17 63.0 0.00 0.05
DG 170728P00063500 P 07/28/17 63.5 0.00 0.05
DG 170728P00064000 P 07/28/17 64.0 0.00 0.05
DG 170728P00064500 P 07/28/17 64.5 0.00 0.05
DG 170728P00065000 P 07/28/17 65.0 0.00 0.05
DG 170728P00065500 P 07/28/17 65.5 0.00 0.05
DG 170728P00066000 P 07/28/17 66.0 0.00 0.05
DG 170728P00066500 P 07/28/17 66.5 0.00 0.05
DG 170728P00067000 P 07/28/17 67.0 0.00 0.05
DG 170728P00067500 P 07/28/17 67.5 0.00 0.05
DG 170728P00068000 P 07/28/17 68.0 0.00 0.05
DG 170728P00068500 P 07/28/17 68.5 0.00 0.05
DG 170728P00069000 P 07/28/17 69.0 0.00 0.05
DG 170728P00069500 P 07/28/17 69.5 0.00 0.05
DG 170728P00070000 P 07/28/17 70.0 0.00 0.05
DG 170728P00070500 P 07/28/17 70.5 0.00 0.05
DG 170728P00071000 P 07/28/17 71.0 0.00 0.05
DG 170728P00071500 P 07/28/17 71.5 0.00 0.05
DG 170728P00072000 P 07/28/17 72.0 0.00 0.05
DG 170728P00072500 P 07/28/17 72.5 0.00 0.05
DG 170728P00073000 P 07/28/17 73.0 0.00 0.10
DG 170728P00073500 P 07/28/17 73.5 0.00 0.10
DG 170728P00074000 P 07/28/17 74.0 0.00 0.15
DG 170728P00074500 P 07/28/17 74.5 0.10 0.25
DG 170728P00075000 P 07/28/17 75.0 0.25 0.45
DG 170728P00075500 P 07/28/17 75.5 0.45 0.75
DG 170728P00076000 P 07/28/17 76.0 0.80 1.35
DG 170728P00076500 P 07/28/17 76.5 1.25 1.75
DG 170728P00077000 P 07/28/17 77.0 1.70 2.30
DG 170728P00077500 P 07/28/17 77.5 2.15 2.90
DG 170728P00078000 P 07/28/17 78.0 2.70 3.30
DG 170728P00078500 P 07/28/17 78.5 3.20 3.90
DG 170728P00079000 P 07/28/17 79.0 3.60 4.10
DG 170728P00079500 P 07/28/17 79.5 4.20 4.80
DG 170728P00080000 P 07/28/17 80.0 4.70 5.10
DG 170728P00080500 P 07/28/17 80.5 5.30 6.00
DG 170728P00081000 P 07/28/17 81.0 5.70 6.30
DG 170728P00082000 P 07/28/17 82.0 6.30 7.10
DG 170728P00082500 P 07/28/17 82.5 7.20 7.60
DG 170728P00083000 P 07/28/17 83.0 7.60 8.20
DG 170728P00085000 P 07/28/17 85.0 9.60 10.20
DG 170728P00090000 P 07/28/17 90.0 14.50 15.30
DG 170728P00095000 P 07/28/17 95.0 19.70 20.40
DG 170728P00100000 P 07/28/17 100.0 24.60 25.20
DG 170728P00105000 P 07/28/17 105.0 29.50 30.30
DG 170728P00110000 P 07/28/17 110.0 34.70 35.40
DG 170804C00035000 C 08/04/17 35.0 38.40 41.70
DG 170804C00040000 C 08/04/17 40.0 34.60 35.90
DG 170804C00045000 C 08/04/17 45.0 29.40 30.80
DG 170804C00050000 C 08/04/17 50.0 24.50 26.10
DG 170804C00055000 C 08/04/17 55.0 19.70 21.20
DG 170804C00060000 C 08/04/17 60.0 14.20 16.00
DG 170804C00062000 C 08/04/17 62.0 12.10 14.40
DG 170804C00062500 C 08/04/17 62.5 12.20 13.80
DG 170804C00063000 C 08/04/17 63.0 10.50 13.90
DG 170804C00063500 C 08/04/17 63.5 10.10 14.00
DG 170804C00064000 C 08/04/17 64.0 10.90 13.10
DG 170804C00064500 C 08/04/17 64.5 10.40 11.60
DG 170804C00065000 C 08/04/17 65.0 9.90 10.90
DG 170804C00065500 C 08/04/17 65.5 9.00 10.60
DG 170804C00066000 C 08/04/17 66.0 8.50 9.90
DG 170804C00066500 C 08/04/17 66.5 8.20 10.40
DG 170804C00067000 C 08/04/17 67.0 7.80 8.60
DG 170804C00067500 C 08/04/17 67.5 7.50 8.30
DG 170804C00068000 C 08/04/17 68.0 6.80 7.50
DG 170804C00068500 C 08/04/17 68.5 6.40 7.00
DG 170804C00069000 C 08/04/17 69.0 6.00 6.40
DG 170804C00069500 C 08/04/17 69.5 5.40 5.90
DG 170804C00070000 C 08/04/17 70.0 4.90 5.50
DG 170804C00070500 C 08/04/17 70.5 4.40 5.00
DG 170804C00071000 C 08/04/17 71.0 4.00 4.60
DG 170804C00071500 C 08/04/17 71.5 3.50 4.00
DG 170804C00072000 C 08/04/17 72.0 2.90 3.50
DG 170804C00072500 C 08/04/17 72.5 2.55 3.10
DG 170804C00073000 C 08/04/17 73.0 2.10 2.65
DG 170804C00073500 C 08/04/17 73.5 1.65 2.25
DG 170804C00074000 C 08/04/17 74.0 1.55 1.85
DG 170804C00074500 C 08/04/17 74.5 1.25 1.45
DG 170804C00075000 C 08/04/17 75.0 0.95 1.25
DG 170804C00075500 C 08/04/17 75.5 0.80 0.90
DG 170804C00076000 C 08/04/17 76.0 0.50 0.75
DG 170804C00076500 C 08/04/17 76.5 0.35 0.55
DG 170804C00077000 C 08/04/17 77.0 0.25 0.50
DG 170804C00077500 C 08/04/17 77.5 0.15 0.30
DG 170804C00078000 C 08/04/17 78.0 0.10 0.25
DG 170804C00078500 C 08/04/17 78.5 0.05 0.25
DG 170804C00079000 C 08/04/17 79.0 0.00 0.15
DG 170804C00080000 C 08/04/17 80.0 0.00 0.10
DG 170804C00081000 C 08/04/17 81.0 0.00 0.05
DG 170804C00082000 C 08/04/17 82.0 0.00 0.05
DG 170804C00083000 C 08/04/17 83.0 0.00 0.05
DG 170804C00085000 C 08/04/17 85.0 0.00 0.05
DG 170804C00090000 C 08/04/17 90.0 0.00 0.05
DG 170804C00095000 C 08/04/17 95.0 0.00 0.05
DG 170804C00100000 C 08/04/17 100.0 0.00 0.05
DG 170804P00035000 P 08/04/17 35.0 0.00 0.30
DG 170804P00040000 P 08/04/17 40.0 0.00 1.65
DG 170804P00045000 P 08/04/17 45.0 0.00 0.05
DG 170804P00050000 P 08/04/17 50.0 0.00 0.05
DG 170804P00055000 P 08/04/17 55.0 0.00 0.05
DG 170804P00060000 P 08/04/17 60.0 0.00 0.05
DG 170804P00062000 P 08/04/17 62.0 0.00 0.05
DG 170804P00062500 P 08/04/17 62.5 0.00 0.10
DG 170804P00063000 P 08/04/17 63.0 0.00 0.05
DG 170804P00063500 P 08/04/17 63.5 0.00 0.05
DG 170804P00064000 P 08/04/17 64.0 0.00 0.05
DG 170804P00064500 P 08/04/17 64.5 0.00 1.00
DG 170804P00065000 P 08/04/17 65.0 0.00 1.20
DG 170804P00065500 P 08/04/17 65.5 0.00 0.05
DG 170804P00066000 P 08/04/17 66.0 0.00 0.05
DG 170804P00066500 P 08/04/17 66.5 0.00 0.05
DG 170804P00067000 P 08/04/17 67.0 0.00 0.05
DG 170804P00067500 P 08/04/17 67.5 0.00 0.05
DG 170804P00068000 P 08/04/17 68.0 0.00 0.05
DG 170804P00068500 P 08/04/17 68.5 0.00 0.05
DG 170804P00069000 P 08/04/17 69.0 0.00 0.10
DG 170804P00069500 P 08/04/17 69.5 0.00 0.10
DG 170804P00070000 P 08/04/17 70.0 0.00 0.10
DG 170804P00070500 P 08/04/17 70.5 0.05 0.15
DG 170804P00071000 P 08/04/17 71.0 0.05 0.15
DG 170804P00071500 P 08/04/17 71.5 0.05 0.20
DG 170804P00072000 P 08/04/17 72.0 0.10 0.25
DG 170804P00072500 P 08/04/17 72.5 0.15 0.30
DG 170804P00073000 P 08/04/17 73.0 0.25 0.40
DG 170804P00073500 P 08/04/17 73.5 0.30 0.55
DG 170804P00074000 P 08/04/17 74.0 0.50 0.70
DG 170804P00074500 P 08/04/17 74.5 0.65 0.85
DG 170804P00075000 P 08/04/17 75.0 0.75 1.05
DG 170804P00075500 P 08/04/17 75.5 1.10 1.35
DG 170804P00076000 P 08/04/17 76.0 1.40 1.60
DG 170804P00076500 P 08/04/17 76.5 1.70 2.20
DG 170804P00077000 P 08/04/17 77.0 2.10 2.65
DG 170804P00077500 P 08/04/17 77.5 2.45 3.00
DG 170804P00078000 P 08/04/17 78.0 2.95 3.50
DG 170804P00078500 P 08/04/17 78.5 3.40 5.60
DG 170804P00079000 P 08/04/17 79.0 3.70 4.30
DG 170804P00080000 P 08/04/17 80.0 4.60 5.20
DG 170804P00081000 P 08/04/17 81.0 5.60 6.20
DG 170804P00082000 P 08/04/17 82.0 6.70 7.20
DG 170804P00083000 P 08/04/17 83.0 7.40 8.30
DG 170804P00085000 P 08/04/17 85.0 9.60 10.30
DG 170804P00090000 P 08/04/17 90.0 14.40 15.60
DG 170804P00095000 P 08/04/17 95.0 19.60 20.50
DG 170804P00100000 P 08/04/17 100.0 24.60 25.40
DG 170811C00035000 C 08/11/17 35.0 38.60 41.60
DG 170811C00040000 C 08/11/17 40.0 34.40 35.80
DG 170811C00045000 C 08/11/17 45.0 29.60 30.50
DG 170811C00050000 C 08/11/17 50.0 24.70 26.00
DG 170811C00055000 C 08/11/17 55.0 19.30 21.30
DG 170811C00060000 C 08/11/17 60.0 14.60 16.40
DG 170811C00062500 C 08/11/17 62.5 11.60 14.60
DG 170811C00063000 C 08/11/17 63.0 11.90 12.50
DG 170811C00063500 C 08/11/17 63.5 10.60 13.50
DG 170811C00064500 C 08/11/17 64.5 9.70 11.20
DG 170811C00065000 C 08/11/17 65.0 10.00 10.50
DG 170811C00065500 C 08/11/17 65.5 9.30 10.10
DG 170811C00066000 C 08/11/17 66.0 9.00 9.60
DG 170811C00066500 C 08/11/17 66.5 8.20 10.30
DG 170811C00067000 C 08/11/17 67.0 8.00 8.60
DG 170811C00067500 C 08/11/17 67.5 7.50 9.80
DG 170811C00068000 C 08/11/17 68.0 7.00 7.50
DG 170811C00068500 C 08/11/17 68.5 6.30 8.30
DG 170811C00069000 C 08/11/17 69.0 5.90 6.60
DG 170811C00069500 C 08/11/17 69.5 5.50 6.10
DG 170811C00070000 C 08/11/17 70.0 5.00 5.60
DG 170811C00070500 C 08/11/17 70.5 4.50 5.30
DG 170811C00071000 C 08/11/17 71.0 4.10 4.70
DG 170811C00071500 C 08/11/17 71.5 3.60 4.20
DG 170811C00072000 C 08/11/17 72.0 3.30 3.90
DG 170811C00072500 C 08/11/17 72.5 3.00 3.40
DG 170811C00073000 C 08/11/17 73.0 2.60 2.90
DG 170811C00073500 C 08/11/17 73.5 2.25 2.45
DG 170811C00074000 C 08/11/17 74.0 1.95 2.10
DG 170811C00074500 C 08/11/17 74.5 1.60 1.85
DG 170811C00075000 C 08/11/17 75.0 1.30 1.55
DG 170811C00075500 C 08/11/17 75.5 1.05 1.25
DG 170811C00076000 C 08/11/17 76.0 0.85 1.05
DG 170811C00076500 C 08/11/17 76.5 0.65 0.90
DG 170811C00077000 C 08/11/17 77.0 0.50 0.75
DG 170811C00077500 C 08/11/17 77.5 0.25 0.65
DG 170811C00078000 C 08/11/17 78.0 0.25 0.50
DG 170811C00078500 C 08/11/17 78.5 0.15 0.35
DG 170811C00080000 C 08/11/17 80.0 0.05 0.20
DG 170811C00081000 C 08/11/17 81.0 0.00 0.15
DG 170811C00085000 C 08/11/17 85.0 0.00 0.05
DG 170811C00090000 C 08/11/17 90.0 0.00 0.05
DG 170811C00095000 C 08/11/17 95.0 0.00 0.05
DG 170811C00100000 C 08/11/17 100.0 0.00 0.05
DG 170811P00035000 P 08/11/17 35.0 0.00 0.15
DG 170811P00040000 P 08/11/17 40.0 0.00 0.05
DG 170811P00045000 P 08/11/17 45.0 0.00 0.05
DG 170811P00050000 P 08/11/17 50.0 0.00 0.30
DG 170811P00055000 P 08/11/17 55.0 0.00 0.05
DG 170811P00060000 P 08/11/17 60.0 0.00 0.25
DG 170811P00062500 P 08/11/17 62.5 0.00 0.05
DG 170811P00063000 P 08/11/17 63.0 0.00 0.05
DG 170811P00063500 P 08/11/17 63.5 0.00 0.05
DG 170811P00064500 P 08/11/17 64.5 0.00 0.05
DG 170811P00065000 P 08/11/17 65.0 0.00 0.10
DG 170811P00065500 P 08/11/17 65.5 0.00 0.10
DG 170811P00066000 P 08/11/17 66.0 0.00 0.10
DG 170811P00066500 P 08/11/17 66.5 0.00 0.10
DG 170811P00067000 P 08/11/17 67.0 0.00 0.10
DG 170811P00067500 P 08/11/17 67.5 0.00 0.10
DG 170811P00068000 P 08/11/17 68.0 0.00 0.15
DG 170811P00068500 P 08/11/17 68.5 0.00 0.15
DG 170811P00069000 P 08/11/17 69.0 0.05 0.30
DG 170811P00069500 P 08/11/17 69.5 0.05 0.20
DG 170811P00070000 P 08/11/17 70.0 0.10 0.25
DG 170811P00070500 P 08/11/17 70.5 0.15 0.30
DG 170811P00071000 P 08/11/17 71.0 0.20 0.35
DG 170811P00071500 P 08/11/17 71.5 0.25 0.40
DG 170811P00072000 P 08/11/17 72.0 0.35 0.50
DG 170811P00072500 P 08/11/17 72.5 0.40 0.60
DG 170811P00073000 P 08/11/17 73.0 0.50 0.70
DG 170811P00073500 P 08/11/17 73.5 0.40 0.85
DG 170811P00074000 P 08/11/17 74.0 0.80 0.95
DG 170811P00074500 P 08/11/17 74.5 0.95 1.20
DG 170811P00075000 P 08/11/17 75.0 1.20 1.40
DG 170811P00075500 P 08/11/17 75.5 1.30 1.70
DG 170811P00076000 P 08/11/17 76.0 1.75 1.90
DG 170811P00076500 P 08/11/17 76.5 2.05 2.35
DG 170811P00077000 P 08/11/17 77.0 2.35 2.75
DG 170811P00077500 P 08/11/17 77.5 2.50 3.10
DG 170811P00078000 P 08/11/17 78.0 3.00 3.70
DG 170811P00078500 P 08/11/17 78.5 3.50 4.40
DG 170811P00080000 P 08/11/17 80.0 4.70 5.40
DG 170811P00081000 P 08/11/17 81.0 5.60 6.30
DG 170811P00085000 P 08/11/17 85.0 9.60 10.40
DG 170811P00090000 P 08/11/17 90.0 14.50 15.40
DG 170811P00095000 P 08/11/17 95.0 19.60 20.50
DG 170811P00100000 P 08/11/17 100.0 24.40 25.50
DG 170818C00040000 C 08/18/17 40.0 34.70 35.70
DG 170818C00042500 C 08/18/17 42.5 31.60 33.80
DG 170818C00045000 C 08/18/17 45.0 29.70 31.30
DG 170818C00047500 C 08/18/17 47.5 27.00 29.60
DG 170818C00050000 C 08/18/17 50.0 24.90 26.30
DG 170818C00055000 C 08/18/17 55.0 19.80 21.50
DG 170818C00060000 C 08/18/17 60.0 14.90 15.50
DG 170818C00062500 C 08/18/17 62.5 12.50 13.00
DG 170818C00063000 C 08/18/17 63.0 12.10 12.80
DG 170818C00063500 C 08/18/17 63.5 11.50 12.40
DG 170818C00064000 C 08/18/17 64.0 10.90 11.50
DG 170818C00064500 C 08/18/17 64.5 10.40 11.00
DG 170818C00065000 C 08/18/17 65.0 10.00 10.60
DG 170818C00065500 C 08/18/17 65.5 9.30 10.40
DG 170818C00066000 C 08/18/17 66.0 9.00 9.70
DG 170818C00066500 C 08/18/17 66.5 8.70 9.60
DG 170818C00067000 C 08/18/17 67.0 8.10 8.60
DG 170818C00067500 C 08/18/17 67.5 7.60 8.10
DG 170818C00068000 C 08/18/17 68.0 7.10 7.60
DG 170818C00068500 C 08/18/17 68.5 6.60 7.40
DG 170818C00069000 C 08/18/17 69.0 6.20 6.70
DG 170818C00069500 C 08/18/17 69.5 5.50 6.10
DG 170818C00070000 C 08/18/17 70.0 5.20 5.70
DG 170818C00070500 C 08/18/17 70.5 4.80 5.20
DG 170818C00071000 C 08/18/17 71.0 4.40 5.00
DG 170818C00071500 C 08/18/17 71.5 4.00 4.40
DG 170818C00072000 C 08/18/17 72.0 3.60 4.00
DG 170818C00072500 C 08/18/17 72.5 3.20 3.60
DG 170818C00073000 C 08/18/17 73.0 2.75 3.20
DG 170818C00073500 C 08/18/17 73.5 2.55 2.75
DG 170818C00074000 C 08/18/17 74.0 2.20 2.40
DG 170818C00074500 C 08/18/17 74.5 1.90 2.15
DG 170818C00075000 C 08/18/17 75.0 1.65 1.80
DG 170818C00075500 C 08/18/17 75.5 1.40 1.55
DG 170818C00076000 C 08/18/17 76.0 1.15 1.35
DG 170818C00076500 C 08/18/17 76.5 0.95 1.10
DG 170818C00077000 C 08/18/17 77.0 0.75 0.95
DG 170818C00077500 C 08/18/17 77.5 0.60 0.80
DG 170818C00078000 C 08/18/17 78.0 0.50 0.65
DG 170818C00078500 C 08/18/17 78.5 0.40 0.55
DG 170818C00080000 C 08/18/17 80.0 0.15 0.30
DG 170818C00082500 C 08/18/17 82.5 0.00 0.15
DG 170818C00085000 C 08/18/17 85.0 0.00 0.10
DG 170818C00090000 C 08/18/17 90.0 0.00 0.05
DG 170818C00095000 C 08/18/17 95.0 0.00 0.05
DG 170818C00100000 C 08/18/17 100.0 0.00 0.05
DG 170818C00105000 C 08/18/17 105.0 0.00 0.05
DG 170818C00110000 C 08/18/17 110.0 0.00 0.05
DG 170818C00115000 C 08/18/17 115.0 0.00 0.05
DG 170818P00040000 P 08/18/17 40.0 0.00 0.05
DG 170818P00042500 P 08/18/17 42.5 0.00 0.05
DG 170818P00045000 P 08/18/17 45.0 0.00 0.30
DG 170818P00047500 P 08/18/17 47.5 0.00 0.05
DG 170818P00050000 P 08/18/17 50.0 0.00 0.05
DG 170818P00055000 P 08/18/17 55.0 0.00 0.05
DG 170818P00060000 P 08/18/17 60.0 0.00 0.05
DG 170818P00062500 P 08/18/17 62.5 0.00 0.05
DG 170818P00063000 P 08/18/17 63.0 0.00 0.10
DG 170818P00063500 P 08/18/17 63.5 0.00 0.10
DG 170818P00064000 P 08/18/17 64.0 0.00 0.10
DG 170818P00064500 P 08/18/17 64.5 0.00 0.10
DG 170818P00065000 P 08/18/17 65.0 0.00 0.10
DG 170818P00065500 P 08/18/17 65.5 0.00 0.10
DG 170818P00066000 P 08/18/17 66.0 0.00 0.15
DG 170818P00066500 P 08/18/17 66.5 0.05 0.15
DG 170818P00067000 P 08/18/17 67.0 0.05 0.15
DG 170818P00067500 P 08/18/17 67.5 0.10 0.25
DG 170818P00068000 P 08/18/17 68.0 0.10 0.25
DG 170818P00068500 P 08/18/17 68.5 0.10 0.35
DG 170818P00069000 P 08/18/17 69.0 0.15 0.45
DG 170818P00069500 P 08/18/17 69.5 0.20 0.30
DG 170818P00070000 P 08/18/17 70.0 0.30 0.35
DG 170818P00070500 P 08/18/17 70.5 0.30 0.60
DG 170818P00071000 P 08/18/17 71.0 0.35 0.55
DG 170818P00071500 P 08/18/17 71.5 0.45 0.75
DG 170818P00072000 P 08/18/17 72.0 0.50 0.85
DG 170818P00072500 P 08/18/17 72.5 0.65 0.80
DG 170818P00073000 P 08/18/17 73.0 0.75 0.90
DG 170818P00073500 P 08/18/17 73.5 0.90 1.05
DG 170818P00074000 P 08/18/17 74.0 1.10 1.20
DG 170818P00074500 P 08/18/17 74.5 1.25 1.40
DG 170818P00075000 P 08/18/17 75.0 1.45 1.60
DG 170818P00075500 P 08/18/17 75.5 1.75 1.85
DG 170818P00076000 P 08/18/17 76.0 1.95 2.15
DG 170818P00076500 P 08/18/17 76.5 2.30 2.45
DG 170818P00077000 P 08/18/17 77.0 2.60 2.80
DG 170818P00077500 P 08/18/17 77.5 2.70 3.20
DG 170818P00078000 P 08/18/17 78.0 3.20 3.60
DG 170818P00078500 P 08/18/17 78.5 3.50 4.10
DG 170818P00080000 P 08/18/17 80.0 4.80 5.30
DG 170818P00082500 P 08/18/17 82.5 7.10 7.70
DG 170818P00085000 P 08/18/17 85.0 9.70 10.20
DG 170818P00090000 P 08/18/17 90.0 14.60 15.90
DG 170818P00095000 P 08/18/17 95.0 19.70 20.40
DG 170818P00100000 P 08/18/17 100.0 24.70 25.40
DG 170818P00105000 P 08/18/17 105.0 29.50 30.70
DG 170818P00110000 P 08/18/17 110.0 34.60 35.60
DG 170818P00115000 P 08/18/17 115.0 39.70 40.40
DG 170825C00035000 C 08/25/17 35.0 37.80 41.70
DG 170825C00040000 C 08/25/17 40.0 33.80 35.90
DG 170825C00045000 C 08/25/17 45.0 28.80 31.90
DG 170825C00050000 C 08/25/17 50.0 24.30 26.40
DG 170825C00055000 C 08/25/17 55.0 19.30 21.60
DG 170825C00060000 C 08/25/17 60.0 14.10 15.90
DG 170825C00062500 C 08/25/17 62.5 11.70 14.10
DG 170825C00063000 C 08/25/17 63.0 11.70 13.10
DG 170825C00064000 C 08/25/17 64.0 10.60 11.70
DG 170825C00064500 C 08/25/17 64.5 9.40 11.90
DG 170825C00065000 C 08/25/17 65.0 9.70 10.80
DG 170825C00065500 C 08/25/17 65.5 9.00 10.90
DG 170825C00066000 C 08/25/17 66.0 8.70 9.80
DG 170825C00066500 C 08/25/17 66.5 8.20 9.30
DG 170825C00067000 C 08/25/17 67.0 7.90 8.80
DG 170825C00067500 C 08/25/17 67.5 7.40 8.60
DG 170825C00068000 C 08/25/17 68.0 7.00 7.90
DG 170825C00068500 C 08/25/17 68.5 6.00 7.60
DG 170825C00069000 C 08/25/17 69.0 6.30 6.80
DG 170825C00069500 C 08/25/17 69.5 5.30 6.60
DG 170825C00070000 C 08/25/17 70.0 5.40 6.10
DG 170825C00070500 C 08/25/17 70.5 4.60 5.90
DG 170825C00071000 C 08/25/17 71.0 4.70 5.30
DG 170825C00071500 C 08/25/17 71.5 4.20 4.80
DG 170825C00072000 C 08/25/17 72.0 3.80 4.40
DG 170825C00072500 C 08/25/17 72.5 3.40 4.00
DG 170825C00073000 C 08/25/17 73.0 3.10 3.90
DG 170825C00073500 C 08/25/17 73.5 2.75 3.40
DG 170825C00074000 C 08/25/17 74.0 2.30 3.10
DG 170825C00074500 C 08/25/17 74.5 2.15 2.70
DG 170825C00075000 C 08/25/17 75.0 1.90 2.25
DG 170825C00075500 C 08/25/17 75.5 1.65 2.15
DG 170825C00076000 C 08/25/17 76.0 1.40 1.95
DG 170825C00076500 C 08/25/17 76.5 1.20 1.90
DG 170825C00077000 C 08/25/17 77.0 1.00 1.70
DG 170825C00077500 C 08/25/17 77.5 0.85 1.40
DG 170825C00078000 C 08/25/17 78.0 0.70 1.10
DG 170825C00079000 C 08/25/17 79.0 0.45 0.65
DG 170825C00080000 C 08/25/17 80.0 0.30 0.70
DG 170825C00081000 C 08/25/17 81.0 0.15 0.70
DG 170825C00085000 C 08/25/17 85.0 0.00 0.25
DG 170825C00090000 C 08/25/17 90.0 0.00 0.10
DG 170825C00095000 C 08/25/17 95.0 0.00 0.05
DG 170825C00100000 C 08/25/17 100.0 0.00 0.05
DG 170825P00035000 P 08/25/17 35.0 0.00 0.20
DG 170825P00040000 P 08/25/17 40.0 0.00 1.25
DG 170825P00045000 P 08/25/17 45.0 0.00 1.25
DG 170825P00050000 P 08/25/17 50.0 0.00 1.45
DG 170825P00055000 P 08/25/17 55.0 0.00 1.45
DG 170825P00060000 P 08/25/17 60.0 0.00 0.10
DG 170825P00062500 P 08/25/17 62.5 0.00 0.15
DG 170825P00063000 P 08/25/17 63.0 0.00 0.15
DG 170825P00064000 P 08/25/17 64.0 0.00 0.15
DG 170825P00064500 P 08/25/17 64.5 0.00 0.35
DG 170825P00065000 P 08/25/17 65.0 0.00 0.25
DG 170825P00065500 P 08/25/17 65.5 0.05 0.25
DG 170825P00066000 P 08/25/17 66.0 0.05 0.40
DG 170825P00066500 P 08/25/17 66.5 0.05 0.30
DG 170825P00067000 P 08/25/17 67.0 0.10 0.55
DG 170825P00067500 P 08/25/17 67.5 0.10 0.35
DG 170825P00068000 P 08/25/17 68.0 0.15 0.50
DG 170825P00068500 P 08/25/17 68.5 0.20 0.70
DG 170825P00069000 P 08/25/17 69.0 0.25 0.55
DG 170825P00069500 P 08/25/17 69.5 0.30 0.70
DG 170825P00070000 P 08/25/17 70.0 0.35 0.85
DG 170825P00070500 P 08/25/17 70.5 0.45 0.85
DG 170825P00071000 P 08/25/17 71.0 0.50 0.90
DG 170825P00071500 P 08/25/17 71.5 0.55 1.00
DG 170825P00072000 P 08/25/17 72.0 0.75 1.15
DG 170825P00072500 P 08/25/17 72.5 0.85 1.25
DG 170825P00073000 P 08/25/17 73.0 1.00 1.45
DG 170825P00073500 P 08/25/17 73.5 1.10 1.60
DG 170825P00074000 P 08/25/17 74.0 1.10 1.80
DG 170825P00074500 P 08/25/17 74.5 1.50 2.00
DG 170825P00075000 P 08/25/17 75.0 1.55 2.25
DG 170825P00075500 P 08/25/17 75.5 2.00 2.60
DG 170825P00076000 P 08/25/17 76.0 2.05 2.80
DG 170825P00076500 P 08/25/17 76.5 2.50 3.10
DG 170825P00077000 P 08/25/17 77.0 2.75 3.70
DG 170825P00077500 P 08/25/17 77.5 3.10 3.70
DG 170825P00078000 P 08/25/17 78.0 3.40 4.50
DG 170825P00079000 P 08/25/17 79.0 4.20 5.20
DG 170825P00080000 P 08/25/17 80.0 5.00 5.60
DG 170825P00081000 P 08/25/17 81.0 5.70 6.40
DG 170825P00085000 P 08/25/17 85.0 9.70 10.40
DG 170825P00090000 P 08/25/17 90.0 13.90 15.90
DG 170825P00095000 P 08/25/17 95.0 19.40 20.40
DG 170825P00100000 P 08/25/17 100.0 24.30 25.40
DG 170901C00035000 C 09/01/17 35.0 37.80 41.80
DG 170901C00040000 C 09/01/17 40.0 32.90 36.90
DG 170901C00045000 C 09/01/17 45.0 28.20 31.90
DG 170901C00050000 C 09/01/17 50.0 23.20 27.00
DG 170901C00055000 C 09/01/17 55.0 18.30 21.80
DG 170901C00060000 C 09/01/17 60.0 14.20 16.50
DG 170901C00062500 C 09/01/17 62.5 11.70 14.10
DG 170901C00063000 C 09/01/17 63.0 11.60 14.10
DG 170901C00063500 C 09/01/17 63.5 11.20 12.30
DG 170901C00064000 C 09/01/17 64.0 11.00 13.00
DG 170901C00064500 C 09/01/17 64.5 10.50 11.30
DG 170901C00065000 C 09/01/17 65.0 8.70 11.00
DG 170901C00065500 C 09/01/17 65.5 9.00 10.50
DG 170901C00066000 C 09/01/17 66.0 9.00 9.90
DG 170901C00066500 C 09/01/17 66.5 8.60 9.40
DG 170901C00067000 C 09/01/17 67.0 7.00 9.10
DG 170901C00067500 C 09/01/17 67.5 7.30 9.20
DG 170901C00068000 C 09/01/17 68.0 6.40 9.00
DG 170901C00068500 C 09/01/17 68.5 6.80 7.80
DG 170901C00069000 C 09/01/17 69.0 6.10 8.20
DG 170901C00069500 C 09/01/17 69.5 6.20 7.00
DG 170901C00070000 C 09/01/17 70.0 5.80 6.40
DG 170901C00070500 C 09/01/17 70.5 5.20 5.90
DG 170901C00071000 C 09/01/17 71.0 4.80 5.60
DG 170901C00071500 C 09/01/17 71.5 4.70 5.30
DG 170901C00072000 C 09/01/17 72.0 4.20 5.20
DG 170901C00072500 C 09/01/17 72.5 3.60 4.50
DG 170901C00073000 C 09/01/17 73.0 3.70 4.10
DG 170901C00073500 C 09/01/17 73.5 3.40 3.80
DG 170901C00074000 C 09/01/17 74.0 3.10 3.50
DG 170901C00074500 C 09/01/17 74.5 2.75 3.40
DG 170901C00075000 C 09/01/17 75.0 2.55 2.95
DG 170901C00075500 C 09/01/17 75.5 2.30 2.75
DG 170901C00076000 C 09/01/17 76.0 2.10 2.50
DG 170901C00076500 C 09/01/17 76.5 1.90 2.20
DG 170901C00077500 C 09/01/17 77.5 1.50 1.80
DG 170901C00078000 C 09/01/17 78.0 1.35 1.60
DG 170901C00078500 C 09/01/17 78.5 1.20 1.45
DG 170901C00080000 C 09/01/17 80.0 0.80 1.20
DG 170901C00081000 C 09/01/17 81.0 0.60 0.80
DG 170901C00085000 C 09/01/17 85.0 0.15 0.30
DG 170901C00090000 C 09/01/17 90.0 0.00 0.10
DG 170901C00095000 C 09/01/17 95.0 0.00 0.05
DG 170901C00100000 C 09/01/17 100.0 0.00 0.05
DG 170901P00035000 P 09/01/17 35.0 0.00 0.10
DG 170901P00040000 P 09/01/17 40.0 0.00 0.05
DG 170901P00045000 P 09/01/17 45.0 0.00 0.05
DG 170901P00050000 P 09/01/17 50.0 0.00 0.05
DG 170901P00055000 P 09/01/17 55.0 0.00 0.10
DG 170901P00060000 P 09/01/17 60.0 0.00 0.15
DG 170901P00062500 P 09/01/17 62.5 0.10 0.25
DG 170901P00063000 P 09/01/17 63.0 0.10 0.25
DG 170901P00063500 P 09/01/17 63.5 0.00 0.30
DG 170901P00064000 P 09/01/17 64.0 0.15 0.35
DG 170901P00064500 P 09/01/17 64.5 0.05 0.45
DG 170901P00065000 P 09/01/17 65.0 0.20 0.40
DG 170901P00065500 P 09/01/17 65.5 0.25 0.45
DG 170901P00066000 P 09/01/17 66.0 0.30 0.50
DG 170901P00066500 P 09/01/17 66.5 0.35 0.60
DG 170901P00067000 P 09/01/17 67.0 0.40 0.60
DG 170901P00067500 P 09/01/17 67.5 0.45 0.65
DG 170901P00068000 P 09/01/17 68.0 0.50 0.70
DG 170901P00068500 P 09/01/17 68.5 0.40 0.85
DG 170901P00069000 P 09/01/17 69.0 0.65 0.90
DG 170901P00069500 P 09/01/17 69.5 0.50 0.90
DG 170901P00070000 P 09/01/17 70.0 0.80 1.00
DG 170901P00070500 P 09/01/17 70.5 0.90 1.15
DG 170901P00071000 P 09/01/17 71.0 1.00 1.30
DG 170901P00071500 P 09/01/17 71.5 1.15 1.40
DG 170901P00072000 P 09/01/17 72.0 1.05 1.55
DG 170901P00072500 P 09/01/17 72.5 1.45 1.65
DG 170901P00073000 P 09/01/17 73.0 1.35 1.90
DG 170901P00073500 P 09/01/17 73.5 1.75 2.10
DG 170901P00074000 P 09/01/17 74.0 2.00 2.40
DG 170901P00074500 P 09/01/17 74.5 2.20 2.50
DG 170901P00075000 P 09/01/17 75.0 2.20 2.80
DG 170901P00075500 P 09/01/17 75.5 2.65 3.10
DG 170901P00076000 P 09/01/17 76.0 2.85 3.30
DG 170901P00076500 P 09/01/17 76.5 3.10 3.60
DG 170901P00077500 P 09/01/17 77.5 3.70 4.20
DG 170901P00078000 P 09/01/17 78.0 4.00 4.50
DG 170901P00078500 P 09/01/17 78.5 3.80 4.90
DG 170901P00080000 P 09/01/17 80.0 3.80 6.00
DG 170901P00081000 P 09/01/17 81.0 6.20 7.10
DG 170901P00085000 P 09/01/17 85.0 9.00 11.30
DG 170901P00090000 P 09/01/17 90.0 14.50 16.10
DG 170901P00095000 P 09/01/17 95.0 18.20 21.60
DG 170901P00100000 P 09/01/17 100.0 22.80 25.80
DG 170908C00060000 C 09/08/17 60.0 14.30 15.70
DG 170908C00065000 C 09/08/17 65.0 9.20 11.20
DG 170908C00067000 C 09/08/17 67.0 7.50 9.20
DG 170908C00067500 C 09/08/17 67.5 7.70 8.80
DG 170908C00068000 C 09/08/17 68.0 7.10 8.30
DG 170908C00068500 C 09/08/17 68.5 6.60 8.40
DG 170908C00069000 C 09/08/17 69.0 6.40 7.50
DG 170908C00069500 C 09/08/17 69.5 6.00 7.20
DG 170908C00070000 C 09/08/17 70.0 5.70 6.70
DG 170908C00070500 C 09/08/17 70.5 4.90 6.20
DG 170908C00071000 C 09/08/17 71.0 5.00 5.80
DG 170908C00071500 C 09/08/17 71.5 4.60 5.60
DG 170908C00072000 C 09/08/17 72.0 4.10 5.00
DG 170908C00072500 C 09/08/17 72.5 3.80 4.80
DG 170908C00073000 C 09/08/17 73.0 3.60 4.40
DG 170908C00073500 C 09/08/17 73.5 3.10 4.10
DG 170908C00074000 C 09/08/17 74.0 2.90 3.70
DG 170908C00074500 C 09/08/17 74.5 2.80 3.40
DG 170908C00075000 C 09/08/17 75.0 2.10 3.40
DG 170908C00075500 C 09/08/17 75.5 2.20 3.10
DG 170908C00076000 C 09/08/17 76.0 1.05 2.90
DG 170908C00076500 C 09/08/17 76.5 1.55 2.65
DG 170908C00077000 C 09/08/17 77.0 1.35 2.25
DG 170908C00077500 C 09/08/17 77.5 0.70 2.20
DG 170908C00078000 C 09/08/17 78.0 1.00 1.95
DG 170908C00078500 C 09/08/17 78.5 0.80 1.80
DG 170908C00079000 C 09/08/17 79.0 0.70 1.65
DG 170908C00079500 C 09/08/17 79.5 0.60 1.35
DG 170908C00080000 C 09/08/17 80.0 0.65 1.20
DG 170908C00080500 C 09/08/17 80.5 0.45 1.10
DG 170908C00081000 C 09/08/17 81.0 0.50 1.10
DG 170908C00085000 C 09/08/17 85.0 0.05 0.65
DG 170908C00090000 C 09/08/17 90.0 0.00 0.20
DG 170908P00060000 P 09/08/17 60.0 0.00 0.30
DG 170908P00065000 P 09/08/17 65.0 0.15 0.70
DG 170908P00067000 P 09/08/17 67.0 0.15 0.90
DG 170908P00067500 P 09/08/17 67.5 0.30 0.85
DG 170908P00068000 P 09/08/17 68.0 0.35 0.85
DG 170908P00068500 P 09/08/17 68.5 0.40 0.95
DG 170908P00069000 P 09/08/17 69.0 0.35 1.05
DG 170908P00069500 P 09/08/17 69.5 0.40 1.25
DG 170908P00070000 P 09/08/17 70.0 0.65 1.20
DG 170908P00070500 P 09/08/17 70.5 0.80 1.35
DG 170908P00071000 P 09/08/17 71.0 0.75 1.45
DG 170908P00071500 P 09/08/17 71.5 0.85 1.60
DG 170908P00072000 P 09/08/17 72.0 1.00 1.80
DG 170908P00072500 P 09/08/17 72.5 1.35 1.90
DG 170908P00073000 P 09/08/17 73.0 1.00 2.25
DG 170908P00073500 P 09/08/17 73.5 1.20 2.45
DG 170908P00074000 P 09/08/17 74.0 1.50 2.50
DG 170908P00074500 P 09/08/17 74.5 1.90 2.70
DG 170908P00075000 P 09/08/17 75.0 2.10 2.95
DG 170908P00075500 P 09/08/17 75.5 2.35 3.40
DG 170908P00076000 P 09/08/17 76.0 1.85 3.60
DG 170908P00076500 P 09/08/17 76.5 3.00 4.10
DG 170908P00077000 P 09/08/17 77.0 2.55 4.10
DG 170908P00077500 P 09/08/17 77.5 3.60 4.50
DG 170908P00078000 P 09/08/17 78.0 3.60 4.70
DG 170908P00078500 P 09/08/17 78.5 4.10 5.10
DG 170908P00079000 P 09/08/17 79.0 4.10 5.40
DG 170908P00079500 P 09/08/17 79.5 4.70 5.80
DG 170908P00080000 P 09/08/17 80.0 5.20 6.20
DG 170908P00080500 P 09/08/17 80.5 5.00 6.50
DG 170908P00081000 P 09/08/17 81.0 5.50 7.00
DG 170908P00085000 P 09/08/17 85.0 9.50 11.10
DG 170908P00090000 P 09/08/17 90.0 13.80 15.80
DG 170915C00055000 C 09/15/17 55.0 20.00 20.60
DG 170915C00060000 C 09/15/17 60.0 14.90 15.70
DG 170915C00062500 C 09/15/17 62.5 12.70 13.60
DG 170915C00065000 C 09/15/17 65.0 10.10 11.00
DG 170915C00067500 C 09/15/17 67.5 8.20 8.60
DG 170915C00070000 C 09/15/17 70.0 6.10 6.50
DG 170915C00072500 C 09/15/17 72.5 4.40 4.60
DG 170915C00075000 C 09/15/17 75.0 2.90 3.10
DG 170915C00077500 C 09/15/17 77.5 1.75 1.95
DG 170915C00080000 C 09/15/17 80.0 1.00 1.15
DG 170915C00082500 C 09/15/17 82.5 0.55 0.70
DG 170915C00085000 C 09/15/17 85.0 0.25 0.40
DG 170915C00090000 C 09/15/17 90.0 0.05 0.15
DG 170915C00095000 C 09/15/17 95.0 0.00 0.05
DG 170915C00100000 C 09/15/17 100.0 0.00 0.05
DG 170915C00105000 C 09/15/17 105.0 0.00 0.05
DG 170915P00055000 P 09/15/17 55.0 0.00 0.10
DG 170915P00060000 P 09/15/17 60.0 0.10 0.20
DG 170915P00062500 P 09/15/17 62.5 0.15 0.35
DG 170915P00065000 P 09/15/17 65.0 0.35 0.50
DG 170915P00067500 P 09/15/17 67.5 0.65 0.85
DG 170915P00070000 P 09/15/17 70.0 1.10 1.30
DG 170915P00072500 P 09/15/17 72.5 1.80 2.00
DG 170915P00075000 P 09/15/17 75.0 2.85 3.10
DG 170915P00077500 P 09/15/17 77.5 4.20 4.50
DG 170915P00080000 P 09/15/17 80.0 5.80 6.20
DG 170915P00082500 P 09/15/17 82.5 7.80 8.60
DG 170915P00085000 P 09/15/17 85.0 9.80 10.80
DG 170915P00090000 P 09/15/17 90.0 14.80 15.40
DG 170915P00095000 P 09/15/17 95.0 19.50 20.20
DG 170915P00100000 P 09/15/17 100.0 24.50 25.70
DG 170915P00105000 P 09/15/17 105.0 29.30 30.20
DG 171117C00042500 C 11/17/17 42.5 32.50 33.00
DG 171117C00045000 C 11/17/17 45.0 28.90 30.40
DG 171117C00047500 C 11/17/17 47.5 27.40 27.90
DG 171117C00050000 C 11/17/17 50.0 25.00 25.40
DG 171117C00055000 C 11/17/17 55.0 20.20 20.80
DG 171117C00060000 C 11/17/17 60.0 15.20 15.80
DG 171117C00062500 C 11/17/17 62.5 13.10 13.60
DG 171117C00065000 C 11/17/17 65.0 10.90 11.50
DG 171117C00067500 C 11/17/17 67.5 9.00 9.40
DG 171117C00070000 C 11/17/17 70.0 7.10 7.50
DG 171117C00072500 C 11/17/17 72.5 5.50 5.80
DG 171117C00075000 C 11/17/17 75.0 4.10 4.30
DG 171117C00077500 C 11/17/17 77.5 2.95 3.20
DG 171117C00080000 C 11/17/17 80.0 2.05 2.35
DG 171117C00082500 C 11/17/17 82.5 1.30 1.50
DG 171117C00085000 C 11/17/17 85.0 0.85 1.00
DG 171117C00090000 C 11/17/17 90.0 0.30 0.45
DG 171117C00095000 C 11/17/17 95.0 0.10 0.20
DG 171117C00100000 C 11/17/17 100.0 0.00 0.10
DG 171117C00105000 C 11/17/17 105.0 0.00 0.05
DG 171117P00042500 P 11/17/17 42.5 0.00 0.10
DG 171117P00045000 P 11/17/17 45.0 0.00 0.10
DG 171117P00047500 P 11/17/17 47.5 0.05 0.15
DG 171117P00050000 P 11/17/17 50.0 0.05 0.15
DG 171117P00055000 P 11/17/17 55.0 0.15 0.30
DG 171117P00060000 P 11/17/17 60.0 0.45 0.55
DG 171117P00062500 P 11/17/17 62.5 0.65 0.80
DG 171117P00065000 P 11/17/17 65.0 0.95 1.15
DG 171117P00067500 P 11/17/17 67.5 1.40 1.60
DG 171117P00070000 P 11/17/17 70.0 2.10 2.20
DG 171117P00072500 P 11/17/17 72.5 2.90 3.00
DG 171117P00075000 P 11/17/17 75.0 3.90 4.10
DG 171117P00077500 P 11/17/17 77.5 5.20 5.50
DG 171117P00080000 P 11/17/17 80.0 6.80 7.20
DG 171117P00082500 P 11/17/17 82.5 8.50 9.00
DG 171117P00085000 P 11/17/17 85.0 10.60 10.90
DG 171117P00090000 P 11/17/17 90.0 15.00 15.50
DG 171117P00095000 P 11/17/17 95.0 19.70 20.30
DG 171117P00100000 P 11/17/17 100.0 24.60 26.10
DG 171117P00105000 P 11/17/17 105.0 29.60 30.30
DG 180119C00032500 C 01/19/18 32.5 40.50 44.70
DG 180119C00035000 C 01/19/18 35.0 38.00 42.00
DG 180119C00037500 C 01/19/18 37.5 35.70 39.50
DG 180119C00040000 C 01/19/18 40.0 35.00 35.50
DG 180119C00042500 C 01/19/18 42.5 32.50 33.00
DG 180119C00045000 C 01/19/18 45.0 30.10 30.60
DG 180119C00047500 C 01/19/18 47.5 27.60 28.20
DG 180119C00050000 C 01/19/18 50.0 25.10 25.90
DG 180119C00052500 C 01/19/18 52.5 22.70 23.40
DG 180119C00055000 C 01/19/18 55.0 20.40 21.00
DG 180119C00057500 C 01/19/18 57.5 18.10 18.80
DG 180119C00060000 C 01/19/18 60.0 15.90 16.30
DG 180119C00062500 C 01/19/18 62.5 13.60 14.50
DG 180119C00065000 C 01/19/18 65.0 11.70 12.20
DG 180119C00067500 C 01/19/18 67.5 9.80 10.30
DG 180119C00070000 C 01/19/18 70.0 8.10 8.50
DG 180119C00072500 C 01/19/18 72.5 6.50 6.90
DG 180119C00075000 C 01/19/18 75.0 5.10 5.50
DG 180119C00077500 C 01/19/18 77.5 3.90 4.30
DG 180119C00080000 C 01/19/18 80.0 2.95 3.20
DG 180119C00082500 C 01/19/18 82.5 2.20 2.45
DG 180119C00085000 C 01/19/18 85.0 1.55 1.80
DG 180119C00087500 C 01/19/18 87.5 1.05 1.30
DG 180119C00090000 C 01/19/18 90.0 0.70 0.95
DG 180119C00092500 C 01/19/18 92.5 0.45 0.65
DG 180119C00095000 C 01/19/18 95.0 0.30 0.45
DG 180119C00097500 C 01/19/18 97.5 0.20 0.35
DG 180119C00100000 C 01/19/18 100.0 0.10 0.25
DG 180119C00105000 C 01/19/18 105.0 0.05 0.15
DG 180119C00110000 C 01/19/18 110.0 0.00 0.10
DG 180119C00115000 C 01/19/18 115.0 0.00 0.10
DG 180119C00120000 C 01/19/18 120.0 0.00 0.05
DG 180119C00125000 C 01/19/18 125.0 0.00 0.05
DG 180119C00130000 C 01/19/18 130.0 0.00 0.05
DG 180119C00135000 C 01/19/18 135.0 0.00 0.05
DG 180119C00140000 C 01/19/18 140.0 0.00 0.05
DG 180119P00032500 P 01/19/18 32.5 0.00 0.05
DG 180119P00035000 P 01/19/18 35.0 0.00 0.05
DG 180119P00037500 P 01/19/18 37.5 0.00 0.10
DG 180119P00040000 P 01/19/18 40.0 0.05 0.10
DG 180119P00042500 P 01/19/18 42.5 0.05 0.15
DG 180119P00045000 P 01/19/18 45.0 0.10 0.20
DG 180119P00047500 P 01/19/18 47.5 0.15 0.30
DG 180119P00050000 P 01/19/18 50.0 0.25 0.40
DG 180119P00052500 P 01/19/18 52.5 0.35 0.50
DG 180119P00055000 P 01/19/18 55.0 0.50 0.65
DG 180119P00057500 P 01/19/18 57.5 0.70 0.85
DG 180119P00060000 P 01/19/18 60.0 0.90 1.10
DG 180119P00062500 P 01/19/18 62.5 1.25 1.40
DG 180119P00065000 P 01/19/18 65.0 1.70 1.90
DG 180119P00067500 P 01/19/18 67.5 2.25 2.50
DG 180119P00070000 P 01/19/18 70.0 3.00 3.20
DG 180119P00072500 P 01/19/18 72.5 3.90 4.20
DG 180119P00075000 P 01/19/18 75.0 5.00 5.30
DG 180119P00077500 P 01/19/18 77.5 6.30 6.60
DG 180119P00080000 P 01/19/18 80.0 7.80 8.20
DG 180119P00082500 P 01/19/18 82.5 9.40 9.80
DG 180119P00085000 P 01/19/18 85.0 11.30 11.70
DG 180119P00087500 P 01/19/18 87.5 13.20 13.70
DG 180119P00090000 P 01/19/18 90.0 15.40 16.00
DG 180119P00092500 P 01/19/18 92.5 17.70 18.30
DG 180119P00095000 P 01/19/18 95.0 19.50 20.60
DG 180119P00097500 P 01/19/18 97.5 22.00 22.80
DG 180119P00100000 P 01/19/18 100.0 24.60 25.30
DG 180119P00105000 P 01/19/18 105.0 29.30 31.10
DG 180119P00110000 P 01/19/18 110.0 33.00 37.30
DG 180119P00115000 P 01/19/18 115.0 37.70 42.10
DG 180119P00120000 P 01/19/18 120.0 43.10 47.20
DG 180119P00125000 P 01/19/18 125.0 47.90 51.80
DG 180119P00130000 P 01/19/18 130.0 53.20 57.10
DG 180119P00135000 P 01/19/18 135.0 57.90 61.90
DG 180119P00140000 P 01/19/18 140.0 64.20 67.10
DG 180216C00037500 C 02/16/18 37.5 36.60 38.80
DG 180216C00040000 C 02/16/18 40.0 34.20 36.10
DG 180216C00042500 C 02/16/18 42.5 30.60 34.50
DG 180216C00045000 C 02/16/18 45.0 29.10 31.10
DG 180216C00047500 C 02/16/18 47.5 25.50 29.80
DG 180216C00050000 C 02/16/18 50.0 25.20 25.90
DG 180216C00055000 C 02/16/18 55.0 20.30 21.60
DG 180216C00060000 C 02/16/18 60.0 15.70 16.90
DG 180216C00062500 C 02/16/18 62.5 14.00 14.50
DG 180216C00065000 C 02/16/18 65.0 12.00 12.40
DG 180216C00067500 C 02/16/18 67.5 10.10 10.50
DG 180216C00070000 C 02/16/18 70.0 8.40 8.80
DG 180216C00072500 C 02/16/18 72.5 6.90 7.30
DG 180216C00075000 C 02/16/18 75.0 5.50 5.90
DG 180216C00077500 C 02/16/18 77.5 4.30 4.70
DG 180216C00080000 C 02/16/18 80.0 3.30 3.60
DG 180216C00082500 C 02/16/18 82.5 2.50 2.75
DG 180216C00085000 C 02/16/18 85.0 1.80 2.10
DG 180216C00090000 C 02/16/18 90.0 0.90 1.15
DG 180216C00095000 C 02/16/18 95.0 0.40 0.60
DG 180216C00100000 C 02/16/18 100.0 0.20 0.30
DG 180216C00105000 C 02/16/18 105.0 0.10 0.15
DG 180216C00110000 C 02/16/18 110.0 0.00 0.20
DG 180216P00037500 P 02/16/18 37.5 0.00 0.20
DG 180216P00040000 P 02/16/18 40.0 0.05 0.15
DG 180216P00042500 P 02/16/18 42.5 0.10 0.30
DG 180216P00045000 P 02/16/18 45.0 0.15 0.25
DG 180216P00047500 P 02/16/18 47.5 0.20 0.40
DG 180216P00050000 P 02/16/18 50.0 0.30 0.45
DG 180216P00055000 P 02/16/18 55.0 0.60 0.75
DG 180216P00060000 P 02/16/18 60.0 1.05 1.25
DG 180216P00062500 P 02/16/18 62.5 1.45 1.65
DG 180216P00065000 P 02/16/18 65.0 1.90 2.15
DG 180216P00067500 P 02/16/18 67.5 2.50 2.75
DG 180216P00070000 P 02/16/18 70.0 3.20 3.50
DG 180216P00072500 P 02/16/18 72.5 4.10 4.50
DG 180216P00075000 P 02/16/18 75.0 5.20 5.70
DG 180216P00077500 P 02/16/18 77.5 6.60 7.00
DG 180216P00080000 P 02/16/18 80.0 8.00 8.40
DG 180216P00082500 P 02/16/18 82.5 9.70 10.10
DG 180216P00085000 P 02/16/18 85.0 11.50 11.90
DG 180216P00090000 P 02/16/18 90.0 15.50 16.40
DG 180216P00095000 P 02/16/18 95.0 19.70 20.90
DG 180216P00100000 P 02/16/18 100.0 24.40 26.10
DG 180216P00105000 P 02/16/18 105.0 29.50 31.00
DG 180216P00110000 P 02/16/18 110.0 33.10 37.20
DG 190118C00035000 C 01/18/19 35.0 39.10 42.80
DG 190118C00037500 C 01/18/19 37.5 35.60 40.40
DG 190118C00040000 C 01/18/19 40.0 34.20 36.60
DG 190118C00042500 C 01/18/19 42.5 31.00 35.60
DG 190118C00045000 C 01/18/19 45.0 28.50 33.20
DG 190118C00047500 C 01/18/19 47.5 27.40 30.20
DG 190118C00050000 C 01/18/19 50.0 25.50 28.00
DG 190118C00055000 C 01/18/19 55.0 21.90 22.90
DG 190118C00060000 C 01/18/19 60.0 18.00 18.80
DG 190118C00062500 C 01/18/19 62.5 16.30 17.30
DG 190118C00065000 C 01/18/19 65.0 14.60 15.50
DG 190118C00067500 C 01/18/19 67.5 13.10 13.70
DG 190118C00070000 C 01/18/19 70.0 11.40 12.50
DG 190118C00072500 C 01/18/19 72.5 10.20 10.70
DG 190118C00075000 C 01/18/19 75.0 8.90 9.70
DG 190118C00077500 C 01/18/19 77.5 7.70 8.30
DG 190118C00080000 C 01/18/19 80.0 6.60 7.30
DG 190118C00082500 C 01/18/19 82.5 5.70 6.50
DG 190118C00085000 C 01/18/19 85.0 4.80 5.40
DG 190118C00087500 C 01/18/19 87.5 4.10 4.50
DG 190118C00090000 C 01/18/19 90.0 3.40 3.90
DG 190118C00095000 C 01/18/19 95.0 2.35 2.95
DG 190118C00100000 C 01/18/19 100.0 1.60 2.05
DG 190118C00105000 C 01/18/19 105.0 1.10 1.35
DG 190118C00110000 C 01/18/19 110.0 0.70 0.95
DG 190118C00115000 C 01/18/19 115.0 0.45 0.70
DG 190118P00035000 P 01/18/19 35.0 0.35 0.60
DG 190118P00037500 P 01/18/19 37.5 0.45 0.70
DG 190118P00040000 P 01/18/19 40.0 0.55 0.80
DG 190118P00042500 P 01/18/19 42.5 0.75 0.95
DG 190118P00045000 P 01/18/19 45.0 0.90 1.20
DG 190118P00047500 P 01/18/19 47.5 1.15 1.45
DG 190118P00050000 P 01/18/19 50.0 1.45 1.70
DG 190118P00055000 P 01/18/19 55.0 2.15 2.60
DG 190118P00060000 P 01/18/19 60.0 3.10 3.60
DG 190118P00062500 P 01/18/19 62.5 3.70 4.10
DG 190118P00065000 P 01/18/19 65.0 4.50 4.90
DG 190118P00067500 P 01/18/19 67.5 5.20 5.80
DG 190118P00070000 P 01/18/19 70.0 6.20 6.70
DG 190118P00072500 P 01/18/19 72.5 7.20 8.00
DG 190118P00075000 P 01/18/19 75.0 8.40 9.00
DG 190118P00077500 P 01/18/19 77.5 9.60 10.30
DG 190118P00080000 P 01/18/19 80.0 11.00 11.60
DG 190118P00082500 P 01/18/19 82.5 12.30 13.10
DG 190118P00085000 P 01/18/19 85.0 14.20 14.80
DG 190118P00087500 P 01/18/19 87.5 15.80 16.50
DG 190118P00090000 P 01/18/19 90.0 17.60 18.40
DG 190118P00095000 P 01/18/19 95.0 21.40 22.40
DG 190118P00100000 P 01/18/19 100.0 25.80 26.40
DG 190118P00105000 P 01/18/19 105.0 30.00 31.80
DG 190118P00110000 P 01/18/19 110.0 33.20 37.50
DG 190118P00115000 P 01/18/19 115.0 39.10 41.10

OPRA data is delayed 15 minutes.