Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Dollar General Corporation (DG)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 160729C00072500 C 07/29/16 72.5 21.60 24.00
DG 160729C00075000 C 07/29/16 75.0 19.10 21.50
DG 160729C00080000 C 07/29/16 80.0 14.90 16.50
DG 160729C00081000 C 07/29/16 81.0 13.10 15.50
DG 160729C00081500 C 07/29/16 81.5 12.60 15.00
DG 160729C00082000 C 07/29/16 82.0 12.10 14.50
DG 160729C00082500 C 07/29/16 82.5 11.60 15.20
DG 160729C00083000 C 07/29/16 83.0 11.10 14.50
DG 160729C00083500 C 07/29/16 83.5 10.30 14.20
DG 160729C00084000 C 07/29/16 84.0 10.10 13.70
DG 160729C00084500 C 07/29/16 84.5 9.60 12.90
DG 160729C00085000 C 07/29/16 85.0 9.10 12.00
DG 160729C00085500 C 07/29/16 85.5 8.60 11.70
DG 160729C00086000 C 07/29/16 86.0 8.10 11.00
DG 160729C00086500 C 07/29/16 86.5 7.60 10.50
DG 160729C00087000 C 07/29/16 87.0 7.10 10.00
DG 160729C00087500 C 07/29/16 87.5 6.60 9.50
DG 160729C00088000 C 07/29/16 88.0 5.80 9.00
DG 160729C00088500 C 07/29/16 88.5 5.60 7.90
DG 160729C00089000 C 07/29/16 89.0 5.10 7.90
DG 160729C00089500 C 07/29/16 89.5 4.30 7.40
DG 160729C00090000 C 07/29/16 90.0 4.00 6.60
DG 160729C00090500 C 07/29/16 90.5 3.50 5.90
DG 160729C00091000 C 07/29/16 91.0 4.00 5.40
DG 160729C00091500 C 07/29/16 91.5 3.50 5.00
DG 160729C00092000 C 07/29/16 92.0 3.00 4.50
DG 160729C00092500 C 07/29/16 92.5 2.60 4.30
DG 160729C00093000 C 07/29/16 93.0 2.90 3.30
DG 160729C00093500 C 07/29/16 93.5 2.25 2.80
DG 160729C00094000 C 07/29/16 94.0 1.95 2.30
DG 160729C00094500 C 07/29/16 94.5 1.60 2.05
DG 160729C00095000 C 07/29/16 95.0 1.30 1.50
DG 160729C00095500 C 07/29/16 95.5 0.95 1.20
DG 160729C00096000 C 07/29/16 96.0 0.65 0.80
DG 160729C00096500 C 07/29/16 96.5 0.45 0.60
DG 160729C00097000 C 07/29/16 97.0 0.25 0.35
DG 160729C00097500 C 07/29/16 97.5 0.15 0.25
DG 160729C00098000 C 07/29/16 98.0 0.00 0.40
DG 160729C00098500 C 07/29/16 98.5 0.00 0.20
DG 160729C00099000 C 07/29/16 99.0 0.00 0.20
DG 160729C00099500 C 07/29/16 99.5 0.00 0.10
DG 160729C00100000 C 07/29/16 100.0 0.00 0.15
DG 160729C00101000 C 07/29/16 101.0 0.00 0.15
DG 160729C00102000 C 07/29/16 102.0 0.00 0.15
DG 160729C00103000 C 07/29/16 103.0 0.00 0.15
DG 160729C00104000 C 07/29/16 104.0 0.00 0.15
DG 160729C00105000 C 07/29/16 105.0 0.00 0.15
DG 160729C00106000 C 07/29/16 106.0 0.00 0.15
DG 160729C00110000 C 07/29/16 110.0 0.00 0.50
DG 160729C00115000 C 07/29/16 115.0 0.00 0.50
DG 160729C00120000 C 07/29/16 120.0 0.00 0.50
DG 160729P00072500 P 07/29/16 72.5 0.00 0.50
DG 160729P00075000 P 07/29/16 75.0 0.00 0.35
DG 160729P00080000 P 07/29/16 80.0 0.00 0.15
DG 160729P00081000 P 07/29/16 81.0 0.00 0.15
DG 160729P00081500 P 07/29/16 81.5 0.00 0.15
DG 160729P00082000 P 07/29/16 82.0 0.00 0.15
DG 160729P00082500 P 07/29/16 82.5 0.00 0.15
DG 160729P00083000 P 07/29/16 83.0 0.00 0.15
DG 160729P00083500 P 07/29/16 83.5 0.00 0.15
DG 160729P00084000 P 07/29/16 84.0 0.00 0.15
DG 160729P00084500 P 07/29/16 84.5 0.00 0.15
DG 160729P00085000 P 07/29/16 85.0 0.00 0.15
DG 160729P00085500 P 07/29/16 85.5 0.00 0.35
DG 160729P00086000 P 07/29/16 86.0 0.00 0.15
DG 160729P00086500 P 07/29/16 86.5 0.00 0.15
DG 160729P00087000 P 07/29/16 87.0 0.00 0.15
DG 160729P00087500 P 07/29/16 87.5 0.00 0.15
DG 160729P00088000 P 07/29/16 88.0 0.00 0.20
DG 160729P00088500 P 07/29/16 88.5 0.00 0.15
DG 160729P00089000 P 07/29/16 89.0 0.00 0.15
DG 160729P00089500 P 07/29/16 89.5 0.00 0.50
DG 160729P00090000 P 07/29/16 90.0 0.00 0.50
DG 160729P00090500 P 07/29/16 90.5 0.00 0.20
DG 160729P00091000 P 07/29/16 91.0 0.00 0.20
DG 160729P00091500 P 07/29/16 91.5 0.05 0.20
DG 160729P00092000 P 07/29/16 92.0 0.00 0.35
DG 160729P00092500 P 07/29/16 92.5 0.05 0.20
DG 160729P00093000 P 07/29/16 93.0 0.05 0.35
DG 160729P00093500 P 07/29/16 93.5 0.15 0.20
DG 160729P00094000 P 07/29/16 94.0 0.15 0.30
DG 160729P00094500 P 07/29/16 94.5 0.25 0.45
DG 160729P00095000 P 07/29/16 95.0 0.35 0.50
DG 160729P00095500 P 07/29/16 95.5 0.50 0.65
DG 160729P00096000 P 07/29/16 96.0 0.70 0.90
DG 160729P00096500 P 07/29/16 96.5 0.95 1.15
DG 160729P00097000 P 07/29/16 97.0 1.15 1.50
DG 160729P00097500 P 07/29/16 97.5 0.90 2.45
DG 160729P00098000 P 07/29/16 98.0 1.60 2.40
DG 160729P00098500 P 07/29/16 98.5 2.25 2.85
DG 160729P00099000 P 07/29/16 99.0 2.65 4.00
DG 160729P00099500 P 07/29/16 99.5 2.15 4.70
DG 160729P00100000 P 07/29/16 100.0 3.60 4.50
DG 160729P00101000 P 07/29/16 101.0 4.10 6.10
DG 160729P00102000 P 07/29/16 102.0 4.60 6.40
DG 160729P00103000 P 07/29/16 103.0 5.30 7.50
DG 160729P00104000 P 07/29/16 104.0 6.30 9.00
DG 160729P00105000 P 07/29/16 105.0 7.40 9.60
DG 160729P00106000 P 07/29/16 106.0 8.30 10.60
DG 160729P00110000 P 07/29/16 110.0 12.20 14.60
DG 160729P00115000 P 07/29/16 115.0 17.20 19.60
DG 160729P00120000 P 07/29/16 120.0 23.00 24.50
DG 160805C00075000 C 08/05/16 75.0 19.10 21.50
DG 160805C00080000 C 08/05/16 80.0 13.80 16.60
DG 160805C00081000 C 08/05/16 81.0 13.80 15.50
DG 160805C00081500 C 08/05/16 81.5 12.60 15.70
DG 160805C00082000 C 08/05/16 82.0 12.80 14.50
DG 160805C00082500 C 08/05/16 82.5 11.60 14.70
DG 160805C00083000 C 08/05/16 83.0 11.80 13.40
DG 160805C00083500 C 08/05/16 83.5 10.60 13.80
DG 160805C00084000 C 08/05/16 84.0 10.10 13.70
DG 160805C00084500 C 08/05/16 84.5 9.60 13.10
DG 160805C00085000 C 08/05/16 85.0 9.10 12.60
DG 160805C00085500 C 08/05/16 85.5 8.60 11.50
DG 160805C00086000 C 08/05/16 86.0 8.10 11.00
DG 160805C00086500 C 08/05/16 86.5 7.30 11.20
DG 160805C00087000 C 08/05/16 87.0 7.10 10.00
DG 160805C00087500 C 08/05/16 87.5 6.60 10.00
DG 160805C00088000 C 08/05/16 88.0 6.10 9.30
DG 160805C00088500 C 08/05/16 88.5 6.50 8.00
DG 160805C00089000 C 08/05/16 89.0 6.00 7.50
DG 160805C00089500 C 08/05/16 89.5 5.50 7.30
DG 160805C00090000 C 08/05/16 90.0 5.10 6.50
DG 160805C00090500 C 08/05/16 90.5 4.60 6.10
DG 160805C00091000 C 08/05/16 91.0 4.10 5.70
DG 160805C00091500 C 08/05/16 91.5 4.10 5.00
DG 160805C00092000 C 08/05/16 92.0 3.50 4.50
DG 160805C00092500 C 08/05/16 92.5 3.50 4.00
DG 160805C00093000 C 08/05/16 93.0 3.00 3.60
DG 160805C00093500 C 08/05/16 93.5 2.70 3.20
DG 160805C00094000 C 08/05/16 94.0 2.35 2.60
DG 160805C00094500 C 08/05/16 94.5 1.90 2.35
DG 160805C00095000 C 08/05/16 95.0 1.55 1.85
DG 160805C00095500 C 08/05/16 95.5 1.30 1.60
DG 160805C00096000 C 08/05/16 96.0 1.05 1.20
DG 160805C00096500 C 08/05/16 96.5 0.80 0.95
DG 160805C00097000 C 08/05/16 97.0 0.60 0.70
DG 160805C00097500 C 08/05/16 97.5 0.45 0.55
DG 160805C00098000 C 08/05/16 98.0 0.30 0.45
DG 160805C00098500 C 08/05/16 98.5 0.20 0.50
DG 160805C00099000 C 08/05/16 99.0 0.05 0.25
DG 160805C00099500 C 08/05/16 99.5 0.00 0.25
DG 160805C00100000 C 08/05/16 100.0 0.00 0.20
DG 160805C00101000 C 08/05/16 101.0 0.00 0.15
DG 160805C00102000 C 08/05/16 102.0 0.00 0.15
DG 160805C00103000 C 08/05/16 103.0 0.00 0.15
DG 160805C00104000 C 08/05/16 104.0 0.00 0.15
DG 160805C00105000 C 08/05/16 105.0 0.00 0.15
DG 160805C00106000 C 08/05/16 106.0 0.00 0.35
DG 160805C00110000 C 08/05/16 110.0 0.00 0.50
DG 160805P00075000 P 08/05/16 75.0 0.00 0.15
DG 160805P00080000 P 08/05/16 80.0 0.00 0.15
DG 160805P00081000 P 08/05/16 81.0 0.00 0.15
DG 160805P00081500 P 08/05/16 81.5 0.00 0.15
DG 160805P00082000 P 08/05/16 82.0 0.00 0.15
DG 160805P00082500 P 08/05/16 82.5 0.00 0.15
DG 160805P00083000 P 08/05/16 83.0 0.00 0.15
DG 160805P00083500 P 08/05/16 83.5 0.00 0.15
DG 160805P00084000 P 08/05/16 84.0 0.00 0.15
DG 160805P00084500 P 08/05/16 84.5 0.00 0.15
DG 160805P00085000 P 08/05/16 85.0 0.00 0.15
DG 160805P00085500 P 08/05/16 85.5 0.00 0.20
DG 160805P00086000 P 08/05/16 86.0 0.00 0.20
DG 160805P00086500 P 08/05/16 86.5 0.00 0.20
DG 160805P00087000 P 08/05/16 87.0 0.00 0.20
DG 160805P00087500 P 08/05/16 87.5 0.00 0.20
DG 160805P00088000 P 08/05/16 88.0 0.00 0.40
DG 160805P00088500 P 08/05/16 88.5 0.00 0.40
DG 160805P00089000 P 08/05/16 89.0 0.00 0.25
DG 160805P00089500 P 08/05/16 89.5 0.00 0.45
DG 160805P00090000 P 08/05/16 90.0 0.00 0.30
DG 160805P00090500 P 08/05/16 90.5 0.00 0.50
DG 160805P00091000 P 08/05/16 91.0 0.05 0.50
DG 160805P00091500 P 08/05/16 91.5 0.05 0.50
DG 160805P00092000 P 08/05/16 92.0 0.15 0.55
DG 160805P00092500 P 08/05/16 92.5 0.20 0.60
DG 160805P00093000 P 08/05/16 93.0 0.25 0.50
DG 160805P00093500 P 08/05/16 93.5 0.35 0.45
DG 160805P00094000 P 08/05/16 94.0 0.40 0.60
DG 160805P00094500 P 08/05/16 94.5 0.50 0.75
DG 160805P00095000 P 08/05/16 95.0 0.65 0.80
DG 160805P00095500 P 08/05/16 95.5 0.85 1.10
DG 160805P00096000 P 08/05/16 96.0 1.05 1.25
DG 160805P00096500 P 08/05/16 96.5 1.25 1.50
DG 160805P00097000 P 08/05/16 97.0 1.55 1.75
DG 160805P00097500 P 08/05/16 97.5 1.85 2.25
DG 160805P00098000 P 08/05/16 98.0 2.10 2.70
DG 160805P00098500 P 08/05/16 98.5 1.85 3.70
DG 160805P00099000 P 08/05/16 99.0 1.40 4.10
DG 160805P00099500 P 08/05/16 99.5 3.20 4.60
DG 160805P00100000 P 08/05/16 100.0 3.00 5.10
DG 160805P00101000 P 08/05/16 101.0 4.40 6.10
DG 160805P00102000 P 08/05/16 102.0 5.40 7.10
DG 160805P00103000 P 08/05/16 103.0 5.30 9.10
DG 160805P00104000 P 08/05/16 104.0 6.30 9.90
DG 160805P00105000 P 08/05/16 105.0 7.20 9.70
DG 160805P00106000 P 08/05/16 106.0 8.30 11.90
DG 160805P00110000 P 08/05/16 110.0 12.40 15.90
DG 160812C00075000 C 08/12/16 75.0 19.10 21.40
DG 160812C00080000 C 08/12/16 80.0 13.80 17.70
DG 160812C00081000 C 08/12/16 81.0 12.80 16.70
DG 160812C00082000 C 08/12/16 82.0 12.60 15.20
DG 160812C00083000 C 08/12/16 83.0 11.60 14.20
DG 160812C00084000 C 08/12/16 84.0 10.70 12.60
DG 160812C00085000 C 08/12/16 85.0 9.10 12.00
DG 160812C00085500 C 08/12/16 85.5 8.60 11.50
DG 160812C00086000 C 08/12/16 86.0 8.10 11.60
DG 160812C00086500 C 08/12/16 86.5 7.60 11.10
DG 160812C00087000 C 08/12/16 87.0 7.10 10.70
DG 160812C00087500 C 08/12/16 87.5 7.50 9.30
DG 160812C00088000 C 08/12/16 88.0 7.10 8.50
DG 160812C00088500 C 08/12/16 88.5 6.60 8.00
DG 160812C00089000 C 08/12/16 89.0 6.10 7.80
DG 160812C00089500 C 08/12/16 89.5 5.60 7.10
DG 160812C00090000 C 08/12/16 90.0 5.20 6.70
DG 160812C00090500 C 08/12/16 90.5 4.80 6.10
DG 160812C00091000 C 08/12/16 91.0 4.40 5.90
DG 160812C00091500 C 08/12/16 91.5 3.90 5.20
DG 160812C00092000 C 08/12/16 92.0 3.80 4.70
DG 160812C00092500 C 08/12/16 92.5 3.60 4.30
DG 160812C00093000 C 08/12/16 93.0 3.20 3.80
DG 160812C00093500 C 08/12/16 93.5 2.95 3.40
DG 160812C00094000 C 08/12/16 94.0 2.65 3.10
DG 160812C00094500 C 08/12/16 94.5 2.30 2.55
DG 160812C00095000 C 08/12/16 95.0 1.95 2.30
DG 160812C00095500 C 08/12/16 95.5 1.65 2.00
DG 160812C00096000 C 08/12/16 96.0 1.35 1.60
DG 160812C00096500 C 08/12/16 96.5 1.10 1.40
DG 160812C00097000 C 08/12/16 97.0 0.85 1.20
DG 160812C00097500 C 08/12/16 97.5 0.65 1.05
DG 160812C00098000 C 08/12/16 98.0 0.55 0.70
DG 160812C00098500 C 08/12/16 98.5 0.40 0.80
DG 160812C00099000 C 08/12/16 99.0 0.25 0.50
DG 160812C00099500 C 08/12/16 99.5 0.20 0.50
DG 160812C00100000 C 08/12/16 100.0 0.00 0.45
DG 160812C00101000 C 08/12/16 101.0 0.00 0.40
DG 160812C00102000 C 08/12/16 102.0 0.00 0.35
DG 160812C00103000 C 08/12/16 103.0 0.00 0.35
DG 160812C00104000 C 08/12/16 104.0 0.00 0.35
DG 160812C00105000 C 08/12/16 105.0 0.00 0.35
DG 160812C00106000 C 08/12/16 106.0 0.00 0.50
DG 160812C00110000 C 08/12/16 110.0 0.00 0.50
DG 160812P00075000 P 08/12/16 75.0 0.00 0.35
DG 160812P00080000 P 08/12/16 80.0 0.00 0.20
DG 160812P00081000 P 08/12/16 81.0 0.00 0.20
DG 160812P00082000 P 08/12/16 82.0 0.00 0.20
DG 160812P00083000 P 08/12/16 83.0 0.00 0.20
DG 160812P00084000 P 08/12/16 84.0 0.00 0.25
DG 160812P00085000 P 08/12/16 85.0 0.00 0.25
DG 160812P00085500 P 08/12/16 85.5 0.00 0.40
DG 160812P00086000 P 08/12/16 86.0 0.00 0.25
DG 160812P00086500 P 08/12/16 86.5 0.00 0.25
DG 160812P00087000 P 08/12/16 87.0 0.00 0.50
DG 160812P00087500 P 08/12/16 87.5 0.00 0.45
DG 160812P00088000 P 08/12/16 88.0 0.00 0.50
DG 160812P00088500 P 08/12/16 88.5 0.00 0.50
DG 160812P00089000 P 08/12/16 89.0 0.00 0.50
DG 160812P00089500 P 08/12/16 89.5 0.00 0.35
DG 160812P00090000 P 08/12/16 90.0 0.10 0.40
DG 160812P00090500 P 08/12/16 90.5 0.05 0.55
DG 160812P00091000 P 08/12/16 91.0 0.20 0.60
DG 160812P00091500 P 08/12/16 91.5 0.25 0.65
DG 160812P00092000 P 08/12/16 92.0 0.30 0.75
DG 160812P00092500 P 08/12/16 92.5 0.40 0.75
DG 160812P00093000 P 08/12/16 93.0 0.45 0.75
DG 160812P00093500 P 08/12/16 93.5 0.55 0.95
DG 160812P00094000 P 08/12/16 94.0 0.65 1.10
DG 160812P00094500 P 08/12/16 94.5 0.80 1.20
DG 160812P00095000 P 08/12/16 95.0 0.95 1.40
DG 160812P00095500 P 08/12/16 95.5 1.15 1.55
DG 160812P00096000 P 08/12/16 96.0 1.35 1.75
DG 160812P00096500 P 08/12/16 96.5 1.60 2.00
DG 160812P00097000 P 08/12/16 97.0 1.85 2.25
DG 160812P00097500 P 08/12/16 97.5 2.15 2.55
DG 160812P00098000 P 08/12/16 98.0 2.45 2.85
DG 160812P00098500 P 08/12/16 98.5 1.45 3.80
DG 160812P00099000 P 08/12/16 99.0 3.10 3.80
DG 160812P00099500 P 08/12/16 99.5 3.40 4.30
DG 160812P00100000 P 08/12/16 100.0 3.30 5.10
DG 160812P00101000 P 08/12/16 101.0 4.10 6.70
DG 160812P00102000 P 08/12/16 102.0 4.50 7.20
DG 160812P00103000 P 08/12/16 103.0 6.00 8.10
DG 160812P00104000 P 08/12/16 104.0 7.00 9.10
DG 160812P00105000 P 08/12/16 105.0 7.30 11.20
DG 160812P00106000 P 08/12/16 106.0 8.30 12.30
DG 160812P00110000 P 08/12/16 110.0 12.80 14.80
DG 160819C00037500 C 08/19/16 37.5 57.10 58.90
DG 160819C00040000 C 08/19/16 40.0 55.10 56.40
DG 160819C00042500 C 08/19/16 42.5 52.10 53.90
DG 160819C00045000 C 08/19/16 45.0 49.50 51.40
DG 160819C00047500 C 08/19/16 47.5 47.50 48.90
DG 160819C00050000 C 08/19/16 50.0 44.70 46.40
DG 160819C00055000 C 08/19/16 55.0 39.70 41.40
DG 160819C00060000 C 08/19/16 60.0 34.70 36.40
DG 160819C00062500 C 08/19/16 62.5 31.90 33.90
DG 160819C00065000 C 08/19/16 65.0 29.70 31.40
DG 160819C00067500 C 08/19/16 67.5 27.10 28.90
DG 160819C00070000 C 08/19/16 70.0 24.70 26.40
DG 160819C00072000 C 08/19/16 72.0 22.60 24.40
DG 160819C00072500 C 08/19/16 72.5 22.00 23.90
DG 160819C00073000 C 08/19/16 73.0 21.60 23.40
DG 160819C00074000 C 08/19/16 74.0 19.90 22.40
DG 160819C00075000 C 08/19/16 75.0 19.70 21.50
DG 160819C00076000 C 08/19/16 76.0 17.80 20.70
DG 160819C00076500 C 08/19/16 76.5 17.70 20.20
DG 160819C00077000 C 08/19/16 77.0 16.80 19.70
DG 160819C00077500 C 08/19/16 77.5 17.80 18.80
DG 160819C00078000 C 08/19/16 78.0 16.60 18.90
DG 160819C00078500 C 08/19/16 78.5 16.10 18.00
DG 160819C00079000 C 08/19/16 79.0 14.90 17.60
DG 160819C00079500 C 08/19/16 79.5 14.40 17.20
DG 160819C00080000 C 08/19/16 80.0 15.40 16.20
DG 160819C00080500 C 08/19/16 80.5 13.40 16.30
DG 160819C00081000 C 08/19/16 81.0 12.90 15.60
DG 160819C00081500 C 08/19/16 81.5 12.40 15.20
DG 160819C00082000 C 08/19/16 82.0 11.90 14.60
DG 160819C00082500 C 08/19/16 82.5 13.30 13.90
DG 160819C00083000 C 08/19/16 83.0 10.90 13.70
DG 160819C00083500 C 08/19/16 83.5 11.20 13.30
DG 160819C00084000 C 08/19/16 84.0 10.70 12.70
DG 160819C00084500 C 08/19/16 84.5 10.20 12.20
DG 160819C00085000 C 08/19/16 85.0 10.00 11.30
DG 160819C00085500 C 08/19/16 85.5 8.50 11.00
DG 160819C00086000 C 08/19/16 86.0 9.10 10.80
DG 160819C00086500 C 08/19/16 86.5 8.60 10.20
DG 160819C00087000 C 08/19/16 87.0 8.10 9.50
DG 160819C00087500 C 08/19/16 87.5 7.60 9.10
DG 160819C00088000 C 08/19/16 88.0 7.20 8.60
DG 160819C00088500 C 08/19/16 88.5 6.70 8.10
DG 160819C00089000 C 08/19/16 89.0 6.30 7.50
DG 160819C00089500 C 08/19/16 89.5 5.80 7.20
DG 160819C00090000 C 08/19/16 90.0 6.10 6.40
DG 160819C00090500 C 08/19/16 90.5 5.60 6.20
DG 160819C00091000 C 08/19/16 91.0 5.20 5.80
DG 160819C00091500 C 08/19/16 91.5 4.80 5.20
DG 160819C00092000 C 08/19/16 92.0 4.30 4.70
DG 160819C00092500 C 08/19/16 92.5 4.00 4.30
DG 160819C00093000 C 08/19/16 93.0 3.50 4.00
DG 160819C00093500 C 08/19/16 93.5 3.20 3.60
DG 160819C00094000 C 08/19/16 94.0 2.85 3.20
DG 160819C00094500 C 08/19/16 94.5 2.50 2.90
DG 160819C00095000 C 08/19/16 95.0 2.25 2.40
DG 160819C00095500 C 08/19/16 95.5 1.85 2.15
DG 160819C00096000 C 08/19/16 96.0 1.60 1.80
DG 160819C00096500 C 08/19/16 96.5 1.30 1.60
DG 160819C00097000 C 08/19/16 97.0 1.10 1.25
DG 160819C00097500 C 08/19/16 97.5 0.90 1.05
DG 160819C00098000 C 08/19/16 98.0 0.70 0.85
DG 160819C00099000 C 08/19/16 99.0 0.45 0.60
DG 160819C00100000 C 08/19/16 100.0 0.20 0.50
DG 160819C00101000 C 08/19/16 101.0 0.05 0.25
DG 160819C00102000 C 08/19/16 102.0 0.05 0.20
DG 160819C00103000 C 08/19/16 103.0 0.00 0.10
DG 160819C00104000 C 08/19/16 104.0 0.00 0.15
DG 160819C00105000 C 08/19/16 105.0 0.00 0.10
DG 160819C00106000 C 08/19/16 106.0 0.00 0.15
DG 160819C00107000 C 08/19/16 107.0 0.00 0.15
DG 160819C00108000 C 08/19/16 108.0 0.00 0.15
DG 160819C00110000 C 08/19/16 110.0 0.00 0.10
DG 160819C00115000 C 08/19/16 115.0 0.00 0.35
DG 160819C00120000 C 08/19/16 120.0 0.00 0.35
DG 160819P00037500 P 08/19/16 37.5 0.00 0.35
DG 160819P00040000 P 08/19/16 40.0 0.00 0.35
DG 160819P00042500 P 08/19/16 42.5 0.00 0.35
DG 160819P00045000 P 08/19/16 45.0 0.00 0.35
DG 160819P00047500 P 08/19/16 47.5 0.00 0.10
DG 160819P00050000 P 08/19/16 50.0 0.00 0.35
DG 160819P00055000 P 08/19/16 55.0 0.00 0.10
DG 160819P00060000 P 08/19/16 60.0 0.00 0.10
DG 160819P00062500 P 08/19/16 62.5 0.00 0.10
DG 160819P00065000 P 08/19/16 65.0 0.00 0.10
DG 160819P00067500 P 08/19/16 67.5 0.00 0.10
DG 160819P00070000 P 08/19/16 70.0 0.00 0.10
DG 160819P00072000 P 08/19/16 72.0 0.00 0.10
DG 160819P00072500 P 08/19/16 72.5 0.00 0.05
DG 160819P00073000 P 08/19/16 73.0 0.00 0.15
DG 160819P00074000 P 08/19/16 74.0 0.00 0.15
DG 160819P00075000 P 08/19/16 75.0 0.00 0.10
DG 160819P00076000 P 08/19/16 76.0 0.00 0.15
DG 160819P00076500 P 08/19/16 76.5 0.00 0.15
DG 160819P00077000 P 08/19/16 77.0 0.00 0.15
DG 160819P00077500 P 08/19/16 77.5 0.00 0.10
DG 160819P00078000 P 08/19/16 78.0 0.00 0.15
DG 160819P00078500 P 08/19/16 78.5 0.00 0.10
DG 160819P00079000 P 08/19/16 79.0 0.00 0.15
DG 160819P00079500 P 08/19/16 79.5 0.00 0.15
DG 160819P00080000 P 08/19/16 80.0 0.00 0.10
DG 160819P00080500 P 08/19/16 80.5 0.00 0.15
DG 160819P00081000 P 08/19/16 81.0 0.00 0.15
DG 160819P00081500 P 08/19/16 81.5 0.00 0.20
DG 160819P00082000 P 08/19/16 82.0 0.00 0.15
DG 160819P00082500 P 08/19/16 82.5 0.00 0.20
DG 160819P00083000 P 08/19/16 83.0 0.00 0.15
DG 160819P00083500 P 08/19/16 83.5 0.00 0.20
DG 160819P00084000 P 08/19/16 84.0 0.00 0.20
DG 160819P00084500 P 08/19/16 84.5 0.00 0.20
DG 160819P00085000 P 08/19/16 85.0 0.05 0.20
DG 160819P00085500 P 08/19/16 85.5 0.00 0.30
DG 160819P00086000 P 08/19/16 86.0 0.05 0.25
DG 160819P00086500 P 08/19/16 86.5 0.05 0.45
DG 160819P00087000 P 08/19/16 87.0 0.10 0.50
DG 160819P00087500 P 08/19/16 87.5 0.10 0.40
DG 160819P00088000 P 08/19/16 88.0 0.15 0.50
DG 160819P00088500 P 08/19/16 88.5 0.10 0.35
DG 160819P00089000 P 08/19/16 89.0 0.15 0.55
DG 160819P00089500 P 08/19/16 89.5 0.20 0.60
DG 160819P00090000 P 08/19/16 90.0 0.30 0.35
DG 160819P00090500 P 08/19/16 90.5 0.30 0.60
DG 160819P00091000 P 08/19/16 91.0 0.35 0.50
DG 160819P00091500 P 08/19/16 91.5 0.40 0.80
DG 160819P00092000 P 08/19/16 92.0 0.45 0.75
DG 160819P00092500 P 08/19/16 92.5 0.60 0.70
DG 160819P00093000 P 08/19/16 93.0 0.60 0.80
DG 160819P00093500 P 08/19/16 93.5 0.75 1.10
DG 160819P00094000 P 08/19/16 94.0 0.85 1.25
DG 160819P00094500 P 08/19/16 94.5 1.00 1.40
DG 160819P00095000 P 08/19/16 95.0 1.15 1.40
DG 160819P00095500 P 08/19/16 95.5 1.35 1.75
DG 160819P00096000 P 08/19/16 96.0 1.55 1.75
DG 160819P00096500 P 08/19/16 96.5 1.80 2.20
DG 160819P00097000 P 08/19/16 97.0 2.10 2.35
DG 160819P00097500 P 08/19/16 97.5 2.35 2.60
DG 160819P00098000 P 08/19/16 98.0 2.70 3.10
DG 160819P00099000 P 08/19/16 99.0 3.20 4.40
DG 160819P00100000 P 08/19/16 100.0 4.00 5.20
DG 160819P00101000 P 08/19/16 101.0 4.70 6.20
DG 160819P00102000 P 08/19/16 102.0 5.60 7.20
DG 160819P00103000 P 08/19/16 103.0 6.40 8.10
DG 160819P00104000 P 08/19/16 104.0 7.70 9.10
DG 160819P00105000 P 08/19/16 105.0 8.20 10.10
DG 160819P00106000 P 08/19/16 106.0 9.20 11.40
DG 160819P00107000 P 08/19/16 107.0 10.30 12.40
DG 160819P00108000 P 08/19/16 108.0 11.40 13.40
DG 160819P00110000 P 08/19/16 110.0 13.40 15.40
DG 160819P00115000 P 08/19/16 115.0 18.40 20.40
DG 160819P00120000 P 08/19/16 120.0 23.10 25.40
DG 160826C00075000 C 08/26/16 75.0 18.90 22.40
DG 160826C00080000 C 08/26/16 80.0 13.90 17.80
DG 160826C00081000 C 08/26/16 81.0 12.90 16.90
DG 160826C00082000 C 08/26/16 82.0 11.90 15.70
DG 160826C00083000 C 08/26/16 83.0 12.70 14.10
DG 160826C00084000 C 08/26/16 84.0 11.70 13.30
DG 160826C00085000 C 08/26/16 85.0 10.70 12.30
DG 160826C00085500 C 08/26/16 85.5 8.60 11.80
DG 160826C00086000 C 08/26/16 86.0 9.20 11.10
DG 160826C00086500 C 08/26/16 86.5 7.80 10.70
DG 160826C00087000 C 08/26/16 87.0 8.30 10.00
DG 160826C00087500 C 08/26/16 87.5 6.70 9.80
DG 160826C00088000 C 08/26/16 88.0 7.40 9.20
DG 160826C00088500 C 08/26/16 88.5 6.90 8.70
DG 160826C00089000 C 08/26/16 89.0 6.50 8.50
DG 160826C00089500 C 08/26/16 89.5 6.10 8.00
DG 160826C00090000 C 08/26/16 90.0 5.60 7.40
DG 160826C00090500 C 08/26/16 90.5 5.20 7.40
DG 160826C00091000 C 08/26/16 91.0 4.70 6.30
DG 160826C00091500 C 08/26/16 91.5 4.50 6.00
DG 160826C00092000 C 08/26/16 92.0 4.40 5.90
DG 160826C00092500 C 08/26/16 92.5 4.30 5.50
DG 160826C00093000 C 08/26/16 93.0 3.80 5.10
DG 160826C00093500 C 08/26/16 93.5 3.40 4.60
DG 160826C00094000 C 08/26/16 94.0 3.10 4.10
DG 160826C00094500 C 08/26/16 94.5 2.90 3.70
DG 160826C00095000 C 08/26/16 95.0 2.70 3.40
DG 160826C00095500 C 08/26/16 95.5 2.25 3.10
DG 160826C00096000 C 08/26/16 96.0 1.85 3.10
DG 160826C00096500 C 08/26/16 96.5 1.50 2.80
DG 160826C00097000 C 08/26/16 97.0 1.25 2.20
DG 160826C00097500 C 08/26/16 97.5 1.05 2.05
DG 160826C00098000 C 08/26/16 98.0 0.85 1.75
DG 160826C00098500 C 08/26/16 98.5 0.70 2.05
DG 160826C00099000 C 08/26/16 99.0 0.55 1.90
DG 160826C00099500 C 08/26/16 99.5 0.45 1.50
DG 160826C00100000 C 08/26/16 100.0 0.35 1.50
DG 160826C00101000 C 08/26/16 101.0 0.20 1.05
DG 160826C00102000 C 08/26/16 102.0 0.00 0.70
DG 160826C00103000 C 08/26/16 103.0 0.00 0.50
DG 160826C00104000 C 08/26/16 104.0 0.00 0.50
DG 160826C00105000 C 08/26/16 105.0 0.00 0.50
DG 160826C00106000 C 08/26/16 106.0 0.00 0.50
DG 160826C00110000 C 08/26/16 110.0 0.00 0.50
DG 160826P00075000 P 08/26/16 75.0 0.00 0.50
DG 160826P00080000 P 08/26/16 80.0 0.00 0.50
DG 160826P00081000 P 08/26/16 81.0 0.00 0.50
DG 160826P00082000 P 08/26/16 82.0 0.00 0.50
DG 160826P00083000 P 08/26/16 83.0 0.00 0.50
DG 160826P00084000 P 08/26/16 84.0 0.00 0.50
DG 160826P00085000 P 08/26/16 85.0 0.00 0.50
DG 160826P00085500 P 08/26/16 85.5 0.00 0.55
DG 160826P00086000 P 08/26/16 86.0 0.00 0.55
DG 160826P00086500 P 08/26/16 86.5 0.00 0.60
DG 160826P00087000 P 08/26/16 87.0 0.05 2.35
DG 160826P00087500 P 08/26/16 87.5 0.05 0.80
DG 160826P00088000 P 08/26/16 88.0 0.00 1.25
DG 160826P00088500 P 08/26/16 88.5 0.20 1.25
DG 160826P00089000 P 08/26/16 89.0 0.20 0.90
DG 160826P00089500 P 08/26/16 89.5 0.35 1.10
DG 160826P00090000 P 08/26/16 90.0 0.35 1.55
DG 160826P00090500 P 08/26/16 90.5 0.45 1.25
DG 160826P00091000 P 08/26/16 91.0 0.45 1.55
DG 160826P00091500 P 08/26/16 91.5 0.55 1.65
DG 160826P00092000 P 08/26/16 92.0 0.65 1.80
DG 160826P00092500 P 08/26/16 92.5 0.75 1.95
DG 160826P00093000 P 08/26/16 93.0 0.90 2.10
DG 160826P00093500 P 08/26/16 93.5 1.05 1.95
DG 160826P00094000 P 08/26/16 94.0 1.15 2.40
DG 160826P00094500 P 08/26/16 94.5 1.40 2.30
DG 160826P00095000 P 08/26/16 95.0 1.60 2.75
DG 160826P00095500 P 08/26/16 95.5 1.75 2.75
DG 160826P00096000 P 08/26/16 96.0 1.95 3.20
DG 160826P00096500 P 08/26/16 96.5 2.15 3.50
DG 160826P00097000 P 08/26/16 97.0 2.50 3.70
DG 160826P00097500 P 08/26/16 97.5 2.70 4.00
DG 160826P00098000 P 08/26/16 98.0 2.80 4.30
DG 160826P00098500 P 08/26/16 98.5 3.20 4.70
DG 160826P00099000 P 08/26/16 99.0 3.50 5.10
DG 160826P00099500 P 08/26/16 99.5 3.20 5.40
DG 160826P00100000 P 08/26/16 100.0 3.00 6.10
DG 160826P00101000 P 08/26/16 101.0 5.00 7.20
DG 160826P00102000 P 08/26/16 102.0 5.30 7.40
DG 160826P00103000 P 08/26/16 103.0 5.70 8.50
DG 160826P00104000 P 08/26/16 104.0 7.10 9.30
DG 160826P00105000 P 08/26/16 105.0 8.20 11.20
DG 160826P00106000 P 08/26/16 106.0 8.40 12.20
DG 160826P00110000 P 08/26/16 110.0 12.10 16.10
DG 160902C00080000 C 09/02/16 80.0 14.10 18.00
DG 160902C00083000 C 09/02/16 83.0 11.10 14.90
DG 160902C00084000 C 09/02/16 84.0 11.90 13.30
DG 160902C00085000 C 09/02/16 85.0 10.60 12.00
DG 160902C00085500 C 09/02/16 85.5 10.30 11.80
DG 160902C00086000 C 09/02/16 86.0 9.60 11.20
DG 160902C00086500 C 09/02/16 86.5 9.30 10.80
DG 160902C00087000 C 09/02/16 87.0 8.80 10.30
DG 160902C00087500 C 09/02/16 87.5 8.30 9.70
DG 160902C00088000 C 09/02/16 88.0 7.80 9.50
DG 160902C00088500 C 09/02/16 88.5 7.40 9.30
DG 160902C00089000 C 09/02/16 89.0 7.00 9.20
DG 160902C00089500 C 09/02/16 89.5 6.60 7.90
DG 160902C00090000 C 09/02/16 90.0 6.20 7.60
DG 160902C00090500 C 09/02/16 90.5 5.80 7.20
DG 160902C00091000 C 09/02/16 91.0 5.70 6.70
DG 160902C00091500 C 09/02/16 91.5 5.50 6.40
DG 160902C00092000 C 09/02/16 92.0 5.30 6.00
DG 160902C00092500 C 09/02/16 92.5 4.80 5.60
DG 160902C00093000 C 09/02/16 93.0 4.50 5.30
DG 160902C00093500 C 09/02/16 93.5 4.10 4.80
DG 160902C00094000 C 09/02/16 94.0 3.70 4.60
DG 160902C00094500 C 09/02/16 94.5 3.40 4.30
DG 160902C00095000 C 09/02/16 95.0 3.10 3.90
DG 160902C00095500 C 09/02/16 95.5 2.85 3.70
DG 160902C00096000 C 09/02/16 96.0 2.55 3.40
DG 160902C00096500 C 09/02/16 96.5 2.30 3.10
DG 160902C00097000 C 09/02/16 97.0 1.95 2.85
DG 160902C00097500 C 09/02/16 97.5 1.80 2.45
DG 160902C00098000 C 09/02/16 98.0 1.60 2.25
DG 160902C00098500 C 09/02/16 98.5 1.40 2.25
DG 160902C00099000 C 09/02/16 99.0 1.20 1.90
DG 160902C00099500 C 09/02/16 99.5 1.05 1.75
DG 160902C00100000 C 09/02/16 100.0 0.90 1.50
DG 160902C00101000 C 09/02/16 101.0 0.70 1.25
DG 160902C00102000 C 09/02/16 102.0 0.50 1.00
DG 160902C00103000 C 09/02/16 103.0 0.30 0.80
DG 160902C00104000 C 09/02/16 104.0 0.00 0.70
DG 160902C00105000 C 09/02/16 105.0 0.00 0.55
DG 160902C00106000 C 09/02/16 106.0 0.00 0.50
DG 160902C00110000 C 09/02/16 110.0 0.00 0.50
DG 160902P00080000 P 09/02/16 80.0 0.00 0.50
DG 160902P00083000 P 09/02/16 83.0 0.00 0.65
DG 160902P00084000 P 09/02/16 84.0 0.15 0.70
DG 160902P00085000 P 09/02/16 85.0 0.25 0.80
DG 160902P00085500 P 09/02/16 85.5 0.10 0.80
DG 160902P00086000 P 09/02/16 86.0 0.25 1.35
DG 160902P00086500 P 09/02/16 86.5 0.30 0.90
DG 160902P00087000 P 09/02/16 87.0 0.35 1.00
DG 160902P00087500 P 09/02/16 87.5 0.50 1.00
DG 160902P00088000 P 09/02/16 88.0 0.55 1.10
DG 160902P00088500 P 09/02/16 88.5 0.60 1.40
DG 160902P00089000 P 09/02/16 89.0 0.70 1.30
DG 160902P00089500 P 09/02/16 89.5 0.80 1.55
DG 160902P00090000 P 09/02/16 90.0 0.90 1.45
DG 160902P00090500 P 09/02/16 90.5 1.00 1.55
DG 160902P00091000 P 09/02/16 91.0 1.00 1.70
DG 160902P00091500 P 09/02/16 91.5 1.25 1.85
DG 160902P00092000 P 09/02/16 92.0 1.35 1.95
DG 160902P00092500 P 09/02/16 92.5 1.50 2.00
DG 160902P00093000 P 09/02/16 93.0 1.60 2.25
DG 160902P00093500 P 09/02/16 93.5 1.75 2.40
DG 160902P00094000 P 09/02/16 94.0 1.95 2.55
DG 160902P00094500 P 09/02/16 94.5 2.05 2.75
DG 160902P00095000 P 09/02/16 95.0 2.15 2.95
DG 160902P00095500 P 09/02/16 95.5 2.55 3.20
DG 160902P00096000 P 09/02/16 96.0 2.70 3.40
DG 160902P00096500 P 09/02/16 96.5 2.95 3.60
DG 160902P00097000 P 09/02/16 97.0 3.20 3.90
DG 160902P00097500 P 09/02/16 97.5 3.50 4.10
DG 160902P00098000 P 09/02/16 98.0 3.70 4.40
DG 160902P00098500 P 09/02/16 98.5 3.90 4.70
DG 160902P00099000 P 09/02/16 99.0 4.30 5.20
DG 160902P00099500 P 09/02/16 99.5 4.50 5.80
DG 160902P00100000 P 09/02/16 100.0 4.80 6.10
DG 160902P00101000 P 09/02/16 101.0 5.70 7.00
DG 160902P00102000 P 09/02/16 102.0 5.00 7.80
DG 160902P00103000 P 09/02/16 103.0 6.30 8.60
DG 160902P00104000 P 09/02/16 104.0 7.10 10.20
DG 160902P00105000 P 09/02/16 105.0 8.70 10.80
DG 160902P00106000 P 09/02/16 106.0 9.60 12.30
DG 160902P00110000 P 09/02/16 110.0 12.30 15.90
DG 160916C00050000 C 09/16/16 50.0 44.70 46.40
DG 160916C00055000 C 09/16/16 55.0 39.20 41.40
DG 160916C00060000 C 09/16/16 60.0 34.50 36.50
DG 160916C00065000 C 09/16/16 65.0 30.20 31.50
DG 160916C00070000 C 09/16/16 70.0 24.10 26.70
DG 160916C00075000 C 09/16/16 75.0 19.20 21.80
DG 160916C00080000 C 09/16/16 80.0 15.00 16.70
DG 160916C00085000 C 09/16/16 85.0 10.60 12.20
DG 160916C00087500 C 09/16/16 87.5 9.20 9.60
DG 160916C00090000 C 09/16/16 90.0 7.20 7.60
DG 160916C00092500 C 09/16/16 92.5 5.30 5.50
DG 160916C00095000 C 09/16/16 95.0 3.70 4.00
DG 160916C00097500 C 09/16/16 97.5 2.35 2.65
DG 160916C00100000 C 09/16/16 100.0 1.30 1.60
DG 160916C00105000 C 09/16/16 105.0 0.35 0.50
DG 160916C00110000 C 09/16/16 110.0 0.05 0.20
DG 160916C00115000 C 09/16/16 115.0 0.00 0.10
DG 160916C00120000 C 09/16/16 120.0 0.00 0.05
DG 160916C00125000 C 09/16/16 125.0 0.00 0.05
DG 160916C00130000 C 09/16/16 130.0 0.00 0.05
DG 160916C00135000 C 09/16/16 135.0 0.00 0.05
DG 160916C00140000 C 09/16/16 140.0 0.00 0.10
DG 160916P00050000 P 09/16/16 50.0 0.00 0.05
DG 160916P00055000 P 09/16/16 55.0 0.00 0.05
DG 160916P00060000 P 09/16/16 60.0 0.00 0.05
DG 160916P00065000 P 09/16/16 65.0 0.00 0.10
DG 160916P00070000 P 09/16/16 70.0 0.00 0.10
DG 160916P00075000 P 09/16/16 75.0 0.10 0.20
DG 160916P00080000 P 09/16/16 80.0 0.25 0.40
DG 160916P00085000 P 09/16/16 85.0 0.50 0.80
DG 160916P00087500 P 09/16/16 87.5 0.85 0.95
DG 160916P00090000 P 09/16/16 90.0 1.25 1.60
DG 160916P00092500 P 09/16/16 92.5 1.90 2.10
DG 160916P00095000 P 09/16/16 95.0 2.75 3.10
DG 160916P00097500 P 09/16/16 97.5 3.90 4.30
DG 160916P00100000 P 09/16/16 100.0 5.50 5.90
DG 160916P00105000 P 09/16/16 105.0 9.10 10.40
DG 160916P00110000 P 09/16/16 110.0 13.40 15.80
DG 160916P00115000 P 09/16/16 115.0 18.60 20.40
DG 160916P00120000 P 09/16/16 120.0 23.40 25.60
DG 160916P00125000 P 09/16/16 125.0 28.40 30.60
DG 160916P00130000 P 09/16/16 130.0 33.40 35.10
DG 160916P00135000 P 09/16/16 135.0 38.70 40.40
DG 160916P00140000 P 09/16/16 140.0 42.30 46.40
DG 161118C00042500 C 11/18/16 42.5 52.10 53.90
DG 161118C00045000 C 11/18/16 45.0 49.60 51.40
DG 161118C00047500 C 11/18/16 47.5 46.60 49.30
DG 161118C00050000 C 11/18/16 50.0 45.10 46.80
DG 161118C00055000 C 11/18/16 55.0 40.10 41.50
DG 161118C00060000 C 11/18/16 60.0 34.80 37.00
DG 161118C00065000 C 11/18/16 65.0 29.20 31.60
DG 161118C00070000 C 11/18/16 70.0 24.30 27.10
DG 161118C00072500 C 11/18/16 72.5 22.30 24.20
DG 161118C00075000 C 11/18/16 75.0 20.20 21.90
DG 161118C00077500 C 11/18/16 77.5 17.10 19.80
DG 161118C00080000 C 11/18/16 80.0 16.20 17.10
DG 161118C00082500 C 11/18/16 82.5 13.50 15.10
DG 161118C00085000 C 11/18/16 85.0 12.10 12.60
DG 161118C00087500 C 11/18/16 87.5 10.10 10.50
DG 161118C00090000 C 11/18/16 90.0 8.10 8.60
DG 161118C00092500 C 11/18/16 92.5 6.30 6.80
DG 161118C00095000 C 11/18/16 95.0 4.90 5.10
DG 161118C00097500 C 11/18/16 97.5 3.50 3.90
DG 161118C00100000 C 11/18/16 100.0 2.40 2.80
DG 161118C00105000 C 11/18/16 105.0 1.00 1.25
DG 161118C00110000 C 11/18/16 110.0 0.35 0.55
DG 161118C00115000 C 11/18/16 115.0 0.10 0.20
DG 161118C00120000 C 11/18/16 120.0 0.05 0.15
DG 161118C00125000 C 11/18/16 125.0 0.00 0.10
DG 161118P00042500 P 11/18/16 42.5 0.00 0.05
DG 161118P00045000 P 11/18/16 45.0 0.00 0.05
DG 161118P00047500 P 11/18/16 47.5 0.00 0.05
DG 161118P00050000 P 11/18/16 50.0 0.00 0.05
DG 161118P00055000 P 11/18/16 55.0 0.00 0.10
DG 161118P00060000 P 11/18/16 60.0 0.05 0.15
DG 161118P00065000 P 11/18/16 65.0 0.15 0.25
DG 161118P00070000 P 11/18/16 70.0 0.25 0.40
DG 161118P00072500 P 11/18/16 72.5 0.30 0.50
DG 161118P00075000 P 11/18/16 75.0 0.40 0.65
DG 161118P00077500 P 11/18/16 77.5 0.55 0.80
DG 161118P00080000 P 11/18/16 80.0 0.75 1.00
DG 161118P00082500 P 11/18/16 82.5 0.90 1.30
DG 161118P00085000 P 11/18/16 85.0 1.30 1.65
DG 161118P00087500 P 11/18/16 87.5 1.70 2.15
DG 161118P00090000 P 11/18/16 90.0 2.25 2.75
DG 161118P00092500 P 11/18/16 92.5 3.00 3.50
DG 161118P00095000 P 11/18/16 95.0 3.90 4.40
DG 161118P00097500 P 11/18/16 97.5 5.00 5.60
DG 161118P00100000 P 11/18/16 100.0 6.40 7.00
DG 161118P00105000 P 11/18/16 105.0 10.10 10.50
DG 161118P00110000 P 11/18/16 110.0 14.00 15.90
DG 161118P00115000 P 11/18/16 115.0 18.30 20.80
DG 161118P00120000 P 11/18/16 120.0 23.50 25.90
DG 161118P00125000 P 11/18/16 125.0 28.80 30.60
DG 170120C00030000 C 01/20/17 30.0 64.60 66.80
DG 170120C00032500 C 01/20/17 32.5 61.30 64.20
DG 170120C00035000 C 01/20/17 35.0 59.10 61.80
DG 170120C00037500 C 01/20/17 37.5 57.10 59.00
DG 170120C00040000 C 01/20/17 40.0 54.10 56.70
DG 170120C00042500 C 01/20/17 42.5 52.60 54.30
DG 170120C00045000 C 01/20/17 45.0 50.10 51.80
DG 170120C00047500 C 01/20/17 47.5 46.60 49.00
DG 170120C00050000 C 01/20/17 50.0 44.10 46.50
DG 170120C00052500 C 01/20/17 52.5 41.60 44.00
DG 170120C00055000 C 01/20/17 55.0 39.10 42.60
DG 170120C00057500 C 01/20/17 57.5 36.70 39.80
DG 170120C00060000 C 01/20/17 60.0 34.60 36.60
DG 170120C00062500 C 01/20/17 62.5 32.00 34.50
DG 170120C00065000 C 01/20/17 65.0 29.50 31.80
DG 170120C00067500 C 01/20/17 67.5 27.00 29.40
DG 170120C00070000 C 01/20/17 70.0 24.60 27.00
DG 170120C00072500 C 01/20/17 72.5 22.30 24.70
DG 170120C00075000 C 01/20/17 75.0 21.40 22.40
DG 170120C00077500 C 01/20/17 77.5 18.70 20.10
DG 170120C00080000 C 01/20/17 80.0 16.60 18.00
DG 170120C00082500 C 01/20/17 82.5 15.10 15.70
DG 170120C00085000 C 01/20/17 85.0 13.00 13.70
DG 170120C00087500 C 01/20/17 87.5 11.10 11.70
DG 170120C00090000 C 01/20/17 90.0 9.20 9.90
DG 170120C00092500 C 01/20/17 92.5 7.50 8.10
DG 170120C00095000 C 01/20/17 95.0 6.00 6.60
DG 170120C00097500 C 01/20/17 97.5 5.10 5.30
DG 170120C00100000 C 01/20/17 100.0 3.90 4.20
DG 170120C00105000 C 01/20/17 105.0 2.25 2.40
DG 170120C00110000 C 01/20/17 110.0 1.20 1.30
DG 170120C00115000 C 01/20/17 115.0 0.55 0.70
DG 170120C00120000 C 01/20/17 120.0 0.20 0.35
DG 170120P00030000 P 01/20/17 30.0 0.00 0.05
DG 170120P00032500 P 01/20/17 32.5 0.00 0.05
DG 170120P00035000 P 01/20/17 35.0 0.00 0.05
DG 170120P00037500 P 01/20/17 37.5 0.00 0.05
DG 170120P00040000 P 01/20/17 40.0 0.00 0.10
DG 170120P00042500 P 01/20/17 42.5 0.00 0.10
DG 170120P00045000 P 01/20/17 45.0 0.00 0.10
DG 170120P00047500 P 01/20/17 47.5 0.05 0.15
DG 170120P00050000 P 01/20/17 50.0 0.05 0.15
DG 170120P00052500 P 01/20/17 52.5 0.10 0.20
DG 170120P00055000 P 01/20/17 55.0 0.15 0.25
DG 170120P00057500 P 01/20/17 57.5 0.15 0.30
DG 170120P00060000 P 01/20/17 60.0 0.20 0.35
DG 170120P00062500 P 01/20/17 62.5 0.30 0.45
DG 170120P00065000 P 01/20/17 65.0 0.35 0.55
DG 170120P00067500 P 01/20/17 67.5 0.55 0.70
DG 170120P00070000 P 01/20/17 70.0 0.65 0.85
DG 170120P00072500 P 01/20/17 72.5 0.85 0.95
DG 170120P00075000 P 01/20/17 75.0 1.00 1.10
DG 170120P00077500 P 01/20/17 77.5 1.25 1.40
DG 170120P00080000 P 01/20/17 80.0 1.55 1.75
DG 170120P00082500 P 01/20/17 82.5 1.95 2.20
DG 170120P00085000 P 01/20/17 85.0 2.40 2.55
DG 170120P00087500 P 01/20/17 87.5 2.95 3.20
DG 170120P00090000 P 01/20/17 90.0 3.60 3.90
DG 170120P00092500 P 01/20/17 92.5 4.50 4.80
DG 170120P00095000 P 01/20/17 95.0 5.50 5.80
DG 170120P00097500 P 01/20/17 97.5 6.50 7.00
DG 170120P00100000 P 01/20/17 100.0 7.70 8.30
DG 170120P00105000 P 01/20/17 105.0 11.10 11.70
DG 170120P00110000 P 01/20/17 110.0 15.00 15.50
DG 170120P00115000 P 01/20/17 115.0 18.80 21.10
DG 170120P00120000 P 01/20/17 120.0 23.50 25.90
DG 170217C00047500 C 02/17/17 47.5 47.60 49.40
DG 170217C00050000 C 02/17/17 50.0 44.10 47.10
DG 170217C00055000 C 02/17/17 55.0 38.90 42.70
DG 170217C00060000 C 02/17/17 60.0 34.30 36.80
DG 170217C00065000 C 02/17/17 65.0 29.90 31.90
DG 170217C00070000 C 02/17/17 70.0 24.70 27.20
DG 170217C00075000 C 02/17/17 75.0 21.40 22.60
DG 170217C00080000 C 02/17/17 80.0 16.80 18.10
DG 170217C00082500 C 02/17/17 82.5 15.40 16.00
DG 170217C00085000 C 02/17/17 85.0 13.30 14.00
DG 170217C00087500 C 02/17/17 87.5 11.40 12.10
DG 170217C00090000 C 02/17/17 90.0 9.60 10.30
DG 170217C00092500 C 02/17/17 92.5 8.00 8.60
DG 170217C00095000 C 02/17/17 95.0 6.50 7.10
DG 170217C00097500 C 02/17/17 97.5 5.20 5.80
DG 170217C00100000 C 02/17/17 100.0 4.10 4.60
DG 170217C00105000 C 02/17/17 105.0 2.30 2.75
DG 170217C00110000 C 02/17/17 110.0 1.25 1.75
DG 170217C00115000 C 02/17/17 115.0 0.65 0.90
DG 170217C00120000 C 02/17/17 120.0 0.30 0.60
DG 170217C00125000 C 02/17/17 125.0 0.15 0.30
DG 170217C00130000 C 02/17/17 130.0 0.05 0.20
DG 170217C00135000 C 02/17/17 135.0 0.00 0.15
DG 170217P00047500 P 02/17/17 47.5 0.05 0.20
DG 170217P00050000 P 02/17/17 50.0 0.10 0.20
DG 170217P00055000 P 02/17/17 55.0 0.20 0.30
DG 170217P00060000 P 02/17/17 60.0 0.30 0.50
DG 170217P00065000 P 02/17/17 65.0 0.45 0.70
DG 170217P00070000 P 02/17/17 70.0 0.70 1.00
DG 170217P00075000 P 02/17/17 75.0 1.05 1.40
DG 170217P00080000 P 02/17/17 80.0 1.65 2.05
DG 170217P00082500 P 02/17/17 82.5 2.10 2.45
DG 170217P00085000 P 02/17/17 85.0 2.45 2.95
DG 170217P00087500 P 02/17/17 87.5 3.20 3.60
DG 170217P00090000 P 02/17/17 90.0 3.90 4.30
DG 170217P00092500 P 02/17/17 92.5 4.80 5.20
DG 170217P00095000 P 02/17/17 95.0 5.60 6.20
DG 170217P00097500 P 02/17/17 97.5 6.90 7.40
DG 170217P00100000 P 02/17/17 100.0 8.10 8.70
DG 170217P00105000 P 02/17/17 105.0 11.40 12.10
DG 170217P00110000 P 02/17/17 110.0 15.30 15.90
DG 170217P00115000 P 02/17/17 115.0 19.30 21.20
DG 170217P00120000 P 02/17/17 120.0 23.80 25.80
DG 170217P00125000 P 02/17/17 125.0 28.10 30.80
DG 170217P00130000 P 02/17/17 130.0 33.60 35.80
DG 170217P00135000 P 02/17/17 135.0 38.40 40.10
DG 180119C00032500 C 01/19/18 32.5 61.90 64.50
DG 180119C00035000 C 01/19/18 35.0 58.70 62.40
DG 180119C00037500 C 01/19/18 37.5 56.30 60.40
DG 180119C00040000 C 01/19/18 40.0 53.70 57.80
DG 180119C00042500 C 01/19/18 42.5 51.30 55.40
DG 180119C00045000 C 01/19/18 45.0 48.70 52.80
DG 180119C00047500 C 01/19/18 47.5 46.30 50.00
DG 180119C00050000 C 01/19/18 50.0 43.90 47.50
DG 180119C00052500 C 01/19/18 52.5 41.50 45.40
DG 180119C00055000 C 01/19/18 55.0 39.10 42.60
DG 180119C00057500 C 01/19/18 57.5 36.70 40.30
DG 180119C00060000 C 01/19/18 60.0 34.50 38.00
DG 180119C00062500 C 01/19/18 62.5 32.50 36.20
DG 180119C00065000 C 01/19/18 65.0 30.30 33.60
DG 180119C00067500 C 01/19/18 67.5 28.10 32.00
DG 180119C00070000 C 01/19/18 70.0 26.00 29.60
DG 180119C00072500 C 01/19/18 72.5 24.00 27.60
DG 180119C00075000 C 01/19/18 75.0 22.00 25.00
DG 180119C00077500 C 01/19/18 77.5 21.10 23.20
DG 180119C00080000 C 01/19/18 80.0 18.70 21.20
DG 180119C00082500 C 01/19/18 82.5 17.50 20.10
DG 180119C00085000 C 01/19/18 85.0 15.90 18.40
DG 180119C00087500 C 01/19/18 87.5 13.80 16.10
DG 180119C00090000 C 01/19/18 90.0 12.10 15.30
DG 180119C00092500 C 01/19/18 92.5 11.40 13.20
DG 180119C00095000 C 01/19/18 95.0 10.10 12.00
DG 180119C00097500 C 01/19/18 97.5 8.80 10.80
DG 180119C00100000 C 01/19/18 100.0 7.90 9.50
DG 180119C00105000 C 01/19/18 105.0 5.80 7.40
DG 180119C00110000 C 01/19/18 110.0 4.60 5.80
DG 180119C00115000 C 01/19/18 115.0 3.10 4.70
DG 180119C00120000 C 01/19/18 120.0 2.10 3.60
DG 180119C00125000 C 01/19/18 125.0 1.65 2.55
DG 180119C00130000 C 01/19/18 130.0 1.10 1.95
DG 180119C00135000 C 01/19/18 135.0 0.70 1.50
DG 180119C00140000 C 01/19/18 140.0 0.50 1.00
DG 180119P00032500 P 01/19/18 32.5 0.10 0.50
DG 180119P00035000 P 01/19/18 35.0 0.00 0.55
DG 180119P00037500 P 01/19/18 37.5 0.00 0.60
DG 180119P00040000 P 01/19/18 40.0 0.00 0.75
DG 180119P00042500 P 01/19/18 42.5 0.05 0.75
DG 180119P00045000 P 01/19/18 45.0 0.35 0.85
DG 180119P00047500 P 01/19/18 47.5 0.25 0.95
DG 180119P00050000 P 01/19/18 50.0 0.40 1.10
DG 180119P00052500 P 01/19/18 52.5 0.55 1.25
DG 180119P00055000 P 01/19/18 55.0 0.70 1.40
DG 180119P00057500 P 01/19/18 57.5 0.90 1.60
DG 180119P00060000 P 01/19/18 60.0 1.35 1.85
DG 180119P00062500 P 01/19/18 62.5 1.40 2.10
DG 180119P00065000 P 01/19/18 65.0 1.90 2.40
DG 180119P00067500 P 01/19/18 67.5 2.40 3.10
DG 180119P00070000 P 01/19/18 70.0 2.65 3.20
DG 180119P00072500 P 01/19/18 72.5 3.10 3.60
DG 180119P00075000 P 01/19/18 75.0 3.60 4.20
DG 180119P00077500 P 01/19/18 77.5 3.70 5.30
DG 180119P00080000 P 01/19/18 80.0 4.80 5.90
DG 180119P00082500 P 01/19/18 82.5 5.50 6.10
DG 180119P00085000 P 01/19/18 85.0 6.30 7.30
DG 180119P00087500 P 01/19/18 87.5 6.70 8.40
DG 180119P00090000 P 01/19/18 90.0 8.10 9.40
DG 180119P00092500 P 01/19/18 92.5 8.60 10.50
DG 180119P00095000 P 01/19/18 95.0 9.80 11.70
DG 180119P00097500 P 01/19/18 97.5 10.40 13.60
DG 180119P00100000 P 01/19/18 100.0 11.70 14.90
DG 180119P00105000 P 01/19/18 105.0 15.30 17.00
DG 180119P00110000 P 01/19/18 110.0 18.70 20.90
DG 180119P00115000 P 01/19/18 115.0 22.30 24.60
DG 180119P00120000 P 01/19/18 120.0 26.10 28.10
DG 180119P00125000 P 01/19/18 125.0 29.90 32.70
DG 180119P00130000 P 01/19/18 130.0 34.10 36.60
DG 180119P00135000 P 01/19/18 135.0 38.50 41.60
DG 180119P00140000 P 01/19/18 140.0 42.90 46.40

OPRA data is delayed 15 minutes.