Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Dollar General Corporation (DG)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 141220C00040000 C 12/20/14 40.0 30.10 31.80
DG 141220C00045000 C 12/20/14 45.0 24.50 26.70
DG 141220C00050000 C 12/20/14 50.0 20.30 21.60
DG 141220C00052500 C 12/20/14 52.5 17.80 19.20
DG 141220C00053000 C 12/20/14 53.0 17.30 18.70
DG 141220C00054000 C 12/20/14 54.0 16.30 17.70
DG 141220C00055000 C 12/20/14 55.0 15.30 16.60
DG 141220C00056000 C 12/20/14 56.0 14.30 15.70
DG 141220C00057000 C 12/20/14 57.0 13.30 14.70
DG 141220C00057500 C 12/20/14 57.5 12.40 14.10
DG 141220C00058000 C 12/20/14 58.0 11.90 13.70
DG 141220C00058500 C 12/20/14 58.5 11.90 13.20
DG 141220C00059000 C 12/20/14 59.0 11.40 12.70
DG 141220C00059500 C 12/20/14 59.5 10.40 12.20
DG 141220C00060000 C 12/20/14 60.0 10.50 11.50
DG 141220C00060500 C 12/20/14 60.5 9.40 11.30
DG 141220C00061000 C 12/20/14 61.0 8.70 10.70
DG 141220C00061500 C 12/20/14 61.5 8.20 10.70
DG 141220C00062000 C 12/20/14 62.0 8.00 10.20
DG 141220C00062500 C 12/20/14 62.5 8.00 9.10
DG 141220C00063000 C 12/20/14 63.0 7.50 8.60
DG 141220C00063500 C 12/20/14 63.5 7.00 8.20
DG 141220C00064000 C 12/20/14 64.0 6.20 7.70
DG 141220C00064500 C 12/20/14 64.5 6.00 7.10
DG 141220C00065000 C 12/20/14 65.0 5.70 6.70
DG 141220C00065500 C 12/20/14 65.5 5.00 6.30
DG 141220C00066000 C 12/20/14 66.0 4.50 5.70
DG 141220C00066500 C 12/20/14 66.5 4.00 5.20
DG 141220C00067000 C 12/20/14 67.0 4.00 4.60
DG 141220C00067500 C 12/20/14 67.5 3.30 4.20
DG 141220C00068000 C 12/20/14 68.0 2.85 3.70
DG 141220C00068500 C 12/20/14 68.5 2.30 3.20
DG 141220C00069000 C 12/20/14 69.0 1.85 2.75
DG 141220C00069500 C 12/20/14 69.5 1.40 2.35
DG 141220C00070000 C 12/20/14 70.0 1.35 1.85
DG 141220C00070500 C 12/20/14 70.5 1.05 1.40
DG 141220C00071000 C 12/20/14 71.0 0.55 1.10
DG 141220C00071500 C 12/20/14 71.5 0.30 1.10
DG 141220C00072000 C 12/20/14 72.0 0.20 0.75
DG 141220C00072500 C 12/20/14 72.5 0.10 0.55
DG 141220C00073000 C 12/20/14 73.0 0.10 0.45
DG 141220C00073500 C 12/20/14 73.5 0.00 0.40
DG 141220C00074000 C 12/20/14 74.0 0.00 0.45
DG 141220C00074500 C 12/20/14 74.5 0.00 0.40
DG 141220C00075000 C 12/20/14 75.0 0.00 0.40
DG 141220C00076000 C 12/20/14 76.0 0.00 0.25
DG 141220C00077000 C 12/20/14 77.0 0.00 0.30
DG 141220C00078000 C 12/20/14 78.0 0.00 0.25
DG 141220C00079000 C 12/20/14 79.0 0.00 0.25
DG 141220C00080000 C 12/20/14 80.0 0.00 0.25
DG 141220C00081000 C 12/20/14 81.0 0.00 0.15
DG 141220C00082000 C 12/20/14 82.0 0.00 1.00
DG 141220C00083000 C 12/20/14 83.0 0.00 0.25
DG 141220C00084000 C 12/20/14 84.0 0.00 0.10
DG 141220C00085000 C 12/20/14 85.0 0.00 0.10
DG 141220C00086000 C 12/20/14 86.0 0.00 0.10
DG 141220C00087000 C 12/20/14 87.0 0.00 0.25
DG 141220C00088000 C 12/20/14 88.0 0.00 0.20
DG 141220P00040000 P 12/20/14 40.0 0.00 0.20
DG 141220P00045000 P 12/20/14 45.0 0.00 0.15
DG 141220P00050000 P 12/20/14 50.0 0.00 0.10
DG 141220P00052500 P 12/20/14 52.5 0.00 0.10
DG 141220P00053000 P 12/20/14 53.0 0.00 0.10
DG 141220P00054000 P 12/20/14 54.0 0.00 0.20
DG 141220P00055000 P 12/20/14 55.0 0.00 0.05
DG 141220P00056000 P 12/20/14 56.0 0.00 0.25
DG 141220P00057000 P 12/20/14 57.0 0.00 0.05
DG 141220P00057500 P 12/20/14 57.5 0.00 0.05
DG 141220P00058000 P 12/20/14 58.0 0.00 0.25
DG 141220P00058500 P 12/20/14 58.5 0.00 0.25
DG 141220P00059000 P 12/20/14 59.0 0.00 0.25
DG 141220P00059500 P 12/20/14 59.5 0.00 0.25
DG 141220P00060000 P 12/20/14 60.0 0.00 0.10
DG 141220P00060500 P 12/20/14 60.5 0.00 0.25
DG 141220P00061000 P 12/20/14 61.0 0.00 0.25
DG 141220P00061500 P 12/20/14 61.5 0.00 0.20
DG 141220P00062000 P 12/20/14 62.0 0.00 0.25
DG 141220P00062500 P 12/20/14 62.5 0.00 0.20
DG 141220P00063000 P 12/20/14 63.0 0.00 0.25
DG 141220P00063500 P 12/20/14 63.5 0.00 0.25
DG 141220P00064000 P 12/20/14 64.0 0.00 0.25
DG 141220P00064500 P 12/20/14 64.5 0.00 0.25
DG 141220P00065000 P 12/20/14 65.0 0.00 0.25
DG 141220P00065500 P 12/20/14 65.5 0.00 0.25
DG 141220P00066000 P 12/20/14 66.0 0.00 0.25
DG 141220P00066500 P 12/20/14 66.5 0.00 0.25
DG 141220P00067000 P 12/20/14 67.0 0.00 0.10
DG 141220P00067500 P 12/20/14 67.5 0.00 0.25
DG 141220P00068000 P 12/20/14 68.0 0.00 0.50
DG 141220P00068500 P 12/20/14 68.5 0.00 0.25
DG 141220P00069000 P 12/20/14 69.0 0.00 0.50
DG 141220P00069500 P 12/20/14 69.5 0.10 0.45
DG 141220P00070000 P 12/20/14 70.0 0.15 0.60
DG 141220P00070500 P 12/20/14 70.5 0.30 0.75
DG 141220P00071000 P 12/20/14 71.0 0.45 1.05
DG 141220P00071500 P 12/20/14 71.5 0.65 1.40
DG 141220P00072000 P 12/20/14 72.0 0.90 1.80
DG 141220P00072500 P 12/20/14 72.5 1.20 2.20
DG 141220P00073000 P 12/20/14 73.0 1.55 2.70
DG 141220P00073500 P 12/20/14 73.5 1.90 3.20
DG 141220P00074000 P 12/20/14 74.0 2.20 3.60
DG 141220P00074500 P 12/20/14 74.5 2.60 4.10
DG 141220P00075000 P 12/20/14 75.0 3.00 5.70
DG 141220P00076000 P 12/20/14 76.0 4.00 6.70
DG 141220P00077000 P 12/20/14 77.0 3.90 7.20
DG 141220P00078000 P 12/20/14 78.0 5.00 8.10
DG 141220P00079000 P 12/20/14 79.0 6.30 8.70
DG 141220P00080000 P 12/20/14 80.0 7.90 9.50
DG 141220P00081000 P 12/20/14 81.0 8.90 10.70
DG 141220P00082000 P 12/20/14 82.0 8.90 12.50
DG 141220P00083000 P 12/20/14 83.0 9.90 13.50
DG 141220P00084000 P 12/20/14 84.0 10.90 14.40
DG 141220P00085000 P 12/20/14 85.0 12.00 15.40
DG 141220P00086000 P 12/20/14 86.0 13.50 15.80
DG 141220P00087000 P 12/20/14 87.0 14.00 17.40
DG 141220P00088000 P 12/20/14 88.0 15.60 17.70
DG 141226C00040000 C 12/26/14 40.0 29.90 31.90
DG 141226C00041000 C 12/26/14 41.0 28.30 32.50
DG 141226C00042000 C 12/26/14 42.0 27.20 30.90
DG 141226C00043000 C 12/26/14 43.0 26.50 30.50
DG 141226C00044000 C 12/26/14 44.0 25.50 29.50
DG 141226C00045000 C 12/26/14 45.0 24.20 28.00
DG 141226C00046000 C 12/26/14 46.0 23.20 26.90
DG 141226C00047000 C 12/26/14 47.0 22.70 24.90
DG 141226C00048000 C 12/26/14 48.0 21.20 24.90
DG 141226C00049000 C 12/26/14 49.0 20.20 23.90
DG 141226C00050000 C 12/26/14 50.0 19.30 23.50
DG 141226C00051000 C 12/26/14 51.0 18.40 22.50
DG 141226C00052000 C 12/26/14 52.0 17.20 21.00
DG 141226C00053000 C 12/26/14 53.0 16.50 20.20
DG 141226C00054000 C 12/26/14 54.0 15.20 19.00
DG 141226C00055000 C 12/26/14 55.0 14.60 17.20
DG 141226C00056000 C 12/26/14 56.0 13.30 16.90
DG 141226C00056500 C 12/26/14 56.5 13.10 15.70
DG 141226C00057000 C 12/26/14 57.0 12.50 16.10
DG 141226C00057500 C 12/26/14 57.5 12.40 14.70
DG 141226C00058000 C 12/26/14 58.0 12.20 14.20
DG 141226C00058500 C 12/26/14 58.5 11.70 13.70
DG 141226C00059000 C 12/26/14 59.0 11.20 13.20
DG 141226C00059500 C 12/26/14 59.5 10.60 12.60
DG 141226C00060000 C 12/26/14 60.0 10.20 12.20
DG 141226C00060500 C 12/26/14 60.5 9.70 11.70
DG 141226C00061000 C 12/26/14 61.0 9.20 11.10
DG 141226C00061500 C 12/26/14 61.5 8.20 11.60
DG 141226C00062000 C 12/26/14 62.0 8.10 10.10
DG 141226C00062500 C 12/26/14 62.5 7.60 9.60
DG 141226C00063000 C 12/26/14 63.0 7.10 9.10
DG 141226C00063500 C 12/26/14 63.5 6.60 8.60
DG 141226C00064000 C 12/26/14 64.0 6.10 8.00
DG 141226C00064500 C 12/26/14 64.5 5.70 7.70
DG 141226C00065000 C 12/26/14 65.0 5.40 7.20
DG 141226C00065500 C 12/26/14 65.5 4.90 6.70
DG 141226C00066000 C 12/26/14 66.0 4.70 6.10
DG 141226C00066500 C 12/26/14 66.5 4.30 5.80
DG 141226C00067000 C 12/26/14 67.0 3.80 5.10
DG 141226C00067500 C 12/26/14 67.5 3.10 4.90
DG 141226C00068000 C 12/26/14 68.0 2.90 4.50
DG 141226C00068500 C 12/26/14 68.5 2.50 4.10
DG 141226C00069000 C 12/26/14 69.0 2.30 3.30
DG 141226C00069500 C 12/26/14 69.5 1.95 2.90
DG 141226C00070000 C 12/26/14 70.0 1.65 2.55
DG 141226C00070500 C 12/26/14 70.5 1.35 2.30
DG 141226C00071000 C 12/26/14 71.0 1.40 1.90
DG 141226C00071500 C 12/26/14 71.5 0.90 2.40
DG 141226C00072000 C 12/26/14 72.0 0.70 1.95
DG 141226C00072500 C 12/26/14 72.5 0.55 2.50
DG 141226C00073000 C 12/26/14 73.0 0.35 2.20
DG 141226C00073500 C 12/26/14 73.5 0.30 2.10
DG 141226C00074000 C 12/26/14 74.0 0.15 1.95
DG 141226C00074500 C 12/26/14 74.5 0.15 1.80
DG 141226C00075000 C 12/26/14 75.0 0.10 0.50
DG 141226C00076000 C 12/26/14 76.0 0.00 0.60
DG 141226C00077000 C 12/26/14 77.0 0.00 0.50
DG 141226C00078000 C 12/26/14 78.0 0.00 0.50
DG 141226C00079000 C 12/26/14 79.0 0.00 0.45
DG 141226C00080000 C 12/26/14 80.0 0.00 0.30
DG 141226C00081000 C 12/26/14 81.0 0.00 0.40
DG 141226C00082000 C 12/26/14 82.0 0.00 0.35
DG 141226C00083000 C 12/26/14 83.0 0.00 0.35
DG 141226C00084000 C 12/26/14 84.0 0.00 0.45
DG 141226C00085000 C 12/26/14 85.0 0.00 0.45
DG 141226C00086000 C 12/26/14 86.0 0.00 0.45
DG 141226C00087000 C 12/26/14 87.0 0.00 0.45
DG 141226C00088000 C 12/26/14 88.0 0.00 0.45
DG 141226C00090000 C 12/26/14 90.0 0.00 0.45
DG 141226P00040000 P 12/26/14 40.0 0.00 0.25
DG 141226P00041000 P 12/26/14 41.0 0.00 0.25
DG 141226P00042000 P 12/26/14 42.0 0.00 0.25
DG 141226P00043000 P 12/26/14 43.0 0.00 0.25
DG 141226P00044000 P 12/26/14 44.0 0.00 0.25
DG 141226P00045000 P 12/26/14 45.0 0.00 0.25
DG 141226P00046000 P 12/26/14 46.0 0.00 0.25
DG 141226P00047000 P 12/26/14 47.0 0.00 0.25
DG 141226P00048000 P 12/26/14 48.0 0.00 0.25
DG 141226P00049000 P 12/26/14 49.0 0.00 0.25
DG 141226P00050000 P 12/26/14 50.0 0.00 0.25
DG 141226P00051000 P 12/26/14 51.0 0.00 0.25
DG 141226P00052000 P 12/26/14 52.0 0.00 0.25
DG 141226P00053000 P 12/26/14 53.0 0.00 0.25
DG 141226P00054000 P 12/26/14 54.0 0.00 0.25
DG 141226P00055000 P 12/26/14 55.0 0.00 0.25
DG 141226P00056000 P 12/26/14 56.0 0.00 0.25
DG 141226P00056500 P 12/26/14 56.5 0.00 0.25
DG 141226P00057000 P 12/26/14 57.0 0.00 0.25
DG 141226P00057500 P 12/26/14 57.5 0.00 0.25
DG 141226P00058000 P 12/26/14 58.0 0.00 0.25
DG 141226P00058500 P 12/26/14 58.5 0.00 0.25
DG 141226P00059000 P 12/26/14 59.0 0.00 0.25
DG 141226P00059500 P 12/26/14 59.5 0.00 0.50
DG 141226P00060000 P 12/26/14 60.0 0.05 0.25
DG 141226P00060500 P 12/26/14 60.5 0.00 0.40
DG 141226P00061000 P 12/26/14 61.0 0.00 0.50
DG 141226P00061500 P 12/26/14 61.5 0.00 0.25
DG 141226P00062000 P 12/26/14 62.0 0.00 0.30
DG 141226P00062500 P 12/26/14 62.5 0.00 0.30
DG 141226P00063000 P 12/26/14 63.0 0.00 0.45
DG 141226P00063500 P 12/26/14 63.5 0.00 0.15
DG 141226P00064000 P 12/26/14 64.0 0.00 0.35
DG 141226P00064500 P 12/26/14 64.5 0.00 0.45
DG 141226P00065000 P 12/26/14 65.0 0.00 0.40
DG 141226P00065500 P 12/26/14 65.5 0.00 0.40
DG 141226P00066000 P 12/26/14 66.0 0.05 0.45
DG 141226P00066500 P 12/26/14 66.5 0.10 0.55
DG 141226P00067000 P 12/26/14 67.0 0.10 0.60
DG 141226P00067500 P 12/26/14 67.5 0.20 0.75
DG 141226P00068000 P 12/26/14 68.0 0.20 0.70
DG 141226P00068500 P 12/26/14 68.5 0.30 1.10
DG 141226P00069000 P 12/26/14 69.0 0.40 1.15
DG 141226P00069500 P 12/26/14 69.5 0.45 1.90
DG 141226P00070000 P 12/26/14 70.0 0.65 2.00
DG 141226P00070500 P 12/26/14 70.5 0.80 2.30
DG 141226P00071000 P 12/26/14 71.0 1.05 2.55
DG 141226P00071500 P 12/26/14 71.5 0.80 2.85
DG 141226P00072000 P 12/26/14 72.0 1.45 3.20
DG 141226P00072500 P 12/26/14 72.5 1.60 3.60
DG 141226P00073000 P 12/26/14 73.0 1.90 3.40
DG 141226P00073500 P 12/26/14 73.5 2.20 4.20
DG 141226P00074000 P 12/26/14 74.0 2.35 4.40
DG 141226P00074500 P 12/26/14 74.5 2.70 4.70
DG 141226P00075000 P 12/26/14 75.0 3.00 5.40
DG 141226P00076000 P 12/26/14 76.0 3.70 6.40
DG 141226P00077000 P 12/26/14 77.0 4.40 7.30
DG 141226P00078000 P 12/26/14 78.0 5.20 8.00
DG 141226P00079000 P 12/26/14 79.0 6.40 8.70
DG 141226P00080000 P 12/26/14 80.0 7.10 10.00
DG 141226P00081000 P 12/26/14 81.0 8.10 11.00
DG 141226P00082000 P 12/26/14 82.0 9.20 12.70
DG 141226P00083000 P 12/26/14 83.0 10.20 13.20
DG 141226P00084000 P 12/26/14 84.0 11.20 14.20
DG 141226P00085000 P 12/26/14 85.0 12.20 15.30
DG 141226P00086000 P 12/26/14 86.0 13.20 16.30
DG 141226P00087000 P 12/26/14 87.0 14.00 17.30
DG 141226P00088000 P 12/26/14 88.0 15.10 18.30
DG 141226P00090000 P 12/26/14 90.0 17.40 20.30
DG 150102C00040000 C 01/02/15 40.0 30.00 32.60
DG 150102C00045000 C 01/02/15 45.0 24.00 28.20
DG 150102C00050000 C 01/02/15 50.0 19.70 21.90
DG 150102C00055000 C 01/02/15 55.0 15.00 16.80
DG 150102C00056000 C 01/02/15 56.0 14.00 17.20
DG 150102C00057000 C 01/02/15 57.0 13.10 16.20
DG 150102C00057500 C 01/02/15 57.5 12.50 15.60
DG 150102C00058000 C 01/02/15 58.0 12.10 15.20
DG 150102C00058500 C 01/02/15 58.5 11.60 14.20
DG 150102C00059000 C 01/02/15 59.0 11.10 13.70
DG 150102C00059500 C 01/02/15 59.5 10.60 13.00
DG 150102C00060000 C 01/02/15 60.0 10.50 12.50
DG 150102C00060500 C 01/02/15 60.5 9.90 12.00
DG 150102C00061000 C 01/02/15 61.0 9.20 11.60
DG 150102C00061500 C 01/02/15 61.5 8.70 11.60
DG 150102C00062000 C 01/02/15 62.0 8.60 10.90
DG 150102C00062500 C 01/02/15 62.5 8.00 10.50
DG 150102C00063000 C 01/02/15 63.0 7.30 10.20
DG 150102C00063500 C 01/02/15 63.5 7.00 8.70
DG 150102C00064000 C 01/02/15 64.0 6.50 8.40
DG 150102C00064500 C 01/02/15 64.5 6.30 7.70
DG 150102C00065000 C 01/02/15 65.0 5.80 7.20
DG 150102C00065500 C 01/02/15 65.5 5.50 6.80
DG 150102C00066000 C 01/02/15 66.0 5.00 6.30
DG 150102C00066500 C 01/02/15 66.5 4.60 5.90
DG 150102C00067000 C 01/02/15 67.0 4.20 5.50
DG 150102C00067500 C 01/02/15 67.5 3.90 5.10
DG 150102C00068000 C 01/02/15 68.0 3.40 4.70
DG 150102C00068500 C 01/02/15 68.5 3.10 4.30
DG 150102C00069000 C 01/02/15 69.0 2.80 4.00
DG 150102C00069500 C 01/02/15 69.5 2.45 3.60
DG 150102C00070000 C 01/02/15 70.0 2.15 3.20
DG 150102C00070500 C 01/02/15 70.5 1.85 2.95
DG 150102C00071000 C 01/02/15 71.0 1.70 2.65
DG 150102C00071500 C 01/02/15 71.5 1.45 2.30
DG 150102C00072000 C 01/02/15 72.0 1.25 2.05
DG 150102C00072500 C 01/02/15 72.5 1.05 1.80
DG 150102C00073000 C 01/02/15 73.0 0.85 1.60
DG 150102C00073500 C 01/02/15 73.5 0.75 1.40
DG 150102C00074000 C 01/02/15 74.0 0.60 1.20
DG 150102C00074500 C 01/02/15 74.5 0.50 1.05
DG 150102C00075000 C 01/02/15 75.0 0.40 0.95
DG 150102C00076000 C 01/02/15 76.0 0.25 0.75
DG 150102C00077000 C 01/02/15 77.0 0.15 0.55
DG 150102C00078000 C 01/02/15 78.0 0.10 0.45
DG 150102C00080000 C 01/02/15 80.0 0.00 0.25
DG 150102C00085000 C 01/02/15 85.0 0.00 0.25
DG 150102P00040000 P 01/02/15 40.0 0.00 0.20
DG 150102P00045000 P 01/02/15 45.0 0.00 0.20
DG 150102P00050000 P 01/02/15 50.0 0.00 0.20
DG 150102P00055000 P 01/02/15 55.0 0.00 0.30
DG 150102P00056000 P 01/02/15 56.0 0.00 0.35
DG 150102P00057000 P 01/02/15 57.0 0.00 0.30
DG 150102P00057500 P 01/02/15 57.5 0.00 0.30
DG 150102P00058000 P 01/02/15 58.0 0.00 0.30
DG 150102P00058500 P 01/02/15 58.5 0.00 0.35
DG 150102P00059000 P 01/02/15 59.0 0.00 0.35
DG 150102P00059500 P 01/02/15 59.5 0.00 0.35
DG 150102P00060000 P 01/02/15 60.0 0.05 0.35
DG 150102P00060500 P 01/02/15 60.5 0.05 0.45
DG 150102P00061000 P 01/02/15 61.0 0.05 0.50
DG 150102P00061500 P 01/02/15 61.5 0.05 0.40
DG 150102P00062000 P 01/02/15 62.0 0.10 0.45
DG 150102P00062500 P 01/02/15 62.5 0.10 0.50
DG 150102P00063000 P 01/02/15 63.0 0.15 0.50
DG 150102P00063500 P 01/02/15 63.5 0.15 0.50
DG 150102P00064000 P 01/02/15 64.0 0.20 0.60
DG 150102P00064500 P 01/02/15 64.5 0.15 0.65
DG 150102P00065000 P 01/02/15 65.0 0.25 0.70
DG 150102P00065500 P 01/02/15 65.5 0.30 0.70
DG 150102P00066000 P 01/02/15 66.0 0.35 0.80
DG 150102P00066500 P 01/02/15 66.5 0.40 0.85
DG 150102P00067000 P 01/02/15 67.0 0.50 1.00
DG 150102P00067500 P 01/02/15 67.5 0.55 1.10
DG 150102P00068000 P 01/02/15 68.0 0.60 1.20
DG 150102P00068500 P 01/02/15 68.5 0.75 1.35
DG 150102P00069000 P 01/02/15 69.0 0.90 1.50
DG 150102P00069500 P 01/02/15 69.5 1.05 1.70
DG 150102P00070000 P 01/02/15 70.0 1.25 1.90
DG 150102P00070500 P 01/02/15 70.5 1.45 2.15
DG 150102P00071000 P 01/02/15 71.0 1.65 2.40
DG 150102P00071500 P 01/02/15 71.5 1.90 2.80
DG 150102P00072000 P 01/02/15 72.0 2.15 3.00
DG 150102P00072500 P 01/02/15 72.5 2.45 3.30
DG 150102P00073000 P 01/02/15 73.0 2.70 3.70
DG 150102P00073500 P 01/02/15 73.5 3.00 4.00
DG 150102P00074000 P 01/02/15 74.0 3.40 4.40
DG 150102P00074500 P 01/02/15 74.5 3.70 4.80
DG 150102P00075000 P 01/02/15 75.0 4.10 5.20
DG 150102P00076000 P 01/02/15 76.0 4.90 6.00
DG 150102P00077000 P 01/02/15 77.0 5.80 6.90
DG 150102P00078000 P 01/02/15 78.0 6.10 7.80
DG 150102P00080000 P 01/02/15 80.0 8.10 10.60
DG 150102P00085000 P 01/02/15 85.0 13.00 15.50
DG 150109C00040000 C 01/09/15 40.0 29.90 31.90
DG 150109C00045000 C 01/09/15 45.0 24.60 26.90
DG 150109C00050000 C 01/09/15 50.0 20.20 21.70
DG 150109C00055000 C 01/09/15 55.0 15.20 17.20
DG 150109C00058000 C 01/09/15 58.0 12.50 14.60
DG 150109C00058500 C 01/09/15 58.5 11.70 14.10
DG 150109C00059000 C 01/09/15 59.0 10.60 13.60
DG 150109C00059500 C 01/09/15 59.5 10.80 13.10
DG 150109C00060000 C 01/09/15 60.0 10.30 12.70
DG 150109C00060500 C 01/09/15 60.5 9.70 12.20
DG 150109C00061000 C 01/09/15 61.0 9.40 11.70
DG 150109C00061500 C 01/09/15 61.5 9.30 10.70
DG 150109C00062000 C 01/09/15 62.0 8.90 10.20
DG 150109C00062500 C 01/09/15 62.5 8.40 9.70
DG 150109C00063000 C 01/09/15 63.0 7.60 9.50
DG 150109C00063500 C 01/09/15 63.5 7.10 8.70
DG 150109C00064000 C 01/09/15 64.0 7.10 8.20
DG 150109C00064500 C 01/09/15 64.5 6.70 7.70
DG 150109C00065000 C 01/09/15 65.0 6.30 7.30
DG 150109C00065500 C 01/09/15 65.5 5.90 7.00
DG 150109C00066000 C 01/09/15 66.0 5.50 6.60
DG 150109C00066500 C 01/09/15 66.5 5.10 6.20
DG 150109C00067000 C 01/09/15 67.0 4.70 5.80
DG 150109C00067500 C 01/09/15 67.5 4.40 5.30
DG 150109C00068000 C 01/09/15 68.0 4.00 5.00
DG 150109C00068500 C 01/09/15 68.5 3.70 4.70
DG 150109C00069000 C 01/09/15 69.0 3.30 4.30
DG 150109C00069500 C 01/09/15 69.5 3.00 4.00
DG 150109C00070000 C 01/09/15 70.0 2.75 3.70
DG 150109C00070500 C 01/09/15 70.5 2.45 3.40
DG 150109C00071000 C 01/09/15 71.0 2.25 3.10
DG 150109C00071500 C 01/09/15 71.5 2.00 2.85
DG 150109C00072000 C 01/09/15 72.0 1.80 2.60
DG 150109C00072500 C 01/09/15 72.5 1.60 2.00
DG 150109C00073000 C 01/09/15 73.0 1.40 2.15
DG 150109C00073500 C 01/09/15 73.5 1.25 1.95
DG 150109C00074000 C 01/09/15 74.0 1.10 1.75
DG 150109C00074500 C 01/09/15 74.5 0.95 1.50
DG 150109C00075000 C 01/09/15 75.0 0.85 1.35
DG 150109C00076000 C 01/09/15 76.0 0.60 1.10
DG 150109C00077000 C 01/09/15 77.0 0.45 0.85
DG 150109C00078000 C 01/09/15 78.0 0.30 0.70
DG 150109C00080000 C 01/09/15 80.0 0.10 0.45
DG 150109C00085000 C 01/09/15 85.0 0.00 0.25
DG 150109P00040000 P 01/09/15 40.0 0.00 0.10
DG 150109P00045000 P 01/09/15 45.0 0.00 0.10
DG 150109P00050000 P 01/09/15 50.0 0.00 0.15
DG 150109P00055000 P 01/09/15 55.0 0.00 0.30
DG 150109P00058000 P 01/09/15 58.0 0.05 0.35
DG 150109P00058500 P 01/09/15 58.5 0.05 0.40
DG 150109P00059000 P 01/09/15 59.0 0.10 0.40
DG 150109P00059500 P 01/09/15 59.5 0.10 0.70
DG 150109P00060000 P 01/09/15 60.0 0.15 0.50
DG 150109P00060500 P 01/09/15 60.5 0.15 0.50
DG 150109P00061000 P 01/09/15 61.0 0.20 0.50
DG 150109P00061500 P 01/09/15 61.5 0.25 0.55
DG 150109P00062000 P 01/09/15 62.0 0.25 0.60
DG 150109P00062500 P 01/09/15 62.5 0.30 0.80
DG 150109P00063000 P 01/09/15 63.0 0.30 0.75
DG 150109P00063500 P 01/09/15 63.5 0.30 0.80
DG 150109P00064000 P 01/09/15 64.0 0.40 0.95
DG 150109P00064500 P 01/09/15 64.5 0.45 0.90
DG 150109P00065000 P 01/09/15 65.0 0.55 1.00
DG 150109P00065500 P 01/09/15 65.5 0.55 1.15
DG 150109P00066000 P 01/09/15 66.0 0.65 1.25
DG 150109P00066500 P 01/09/15 66.5 0.75 1.35
DG 150109P00067000 P 01/09/15 67.0 0.80 1.45
DG 150109P00067500 P 01/09/15 67.5 1.00 1.70
DG 150109P00068000 P 01/09/15 68.0 1.10 1.70
DG 150109P00068500 P 01/09/15 68.5 1.25 1.85
DG 150109P00069000 P 01/09/15 69.0 1.40 2.20
DG 150109P00069500 P 01/09/15 69.5 1.50 2.20
DG 150109P00070000 P 01/09/15 70.0 1.70 2.45
DG 150109P00070500 P 01/09/15 70.5 1.95 2.70
DG 150109P00071000 P 01/09/15 71.0 2.20 2.95
DG 150109P00071500 P 01/09/15 71.5 2.45 3.20
DG 150109P00072000 P 01/09/15 72.0 2.65 3.50
DG 150109P00072500 P 01/09/15 72.5 2.95 3.80
DG 150109P00073000 P 01/09/15 73.0 3.20 4.10
DG 150109P00073500 P 01/09/15 73.5 3.50 4.50
DG 150109P00074000 P 01/09/15 74.0 3.90 4.80
DG 150109P00074500 P 01/09/15 74.5 4.20 5.20
DG 150109P00075000 P 01/09/15 75.0 4.50 5.50
DG 150109P00076000 P 01/09/15 76.0 5.30 6.30
DG 150109P00077000 P 01/09/15 77.0 6.10 7.10
DG 150109P00078000 P 01/09/15 78.0 6.80 8.00
DG 150109P00080000 P 01/09/15 80.0 7.30 10.20
DG 150109P00085000 P 01/09/15 85.0 12.60 14.70
DG 150117C00023000 C 01/17/15 23.0 46.50 49.00
DG 150117C00025000 C 01/17/15 25.0 44.40 48.60
DG 150117C00030000 C 01/17/15 30.0 39.50 41.90
DG 150117C00035000 C 01/17/15 35.0 34.90 36.80
DG 150117C00040000 C 01/17/15 40.0 30.40 31.80
DG 150117C00043000 C 01/17/15 43.0 27.40 29.00
DG 150117C00045000 C 01/17/15 45.0 25.50 26.60
DG 150117C00047000 C 01/17/15 47.0 23.00 24.70
DG 150117C00050000 C 01/17/15 50.0 20.50 21.70
DG 150117C00052500 C 01/17/15 52.5 17.60 19.30
DG 150117C00055000 C 01/17/15 55.0 15.10 16.80
DG 150117C00057500 C 01/17/15 57.5 13.20 14.40
DG 150117C00060000 C 01/17/15 60.0 11.20 12.00
DG 150117C00062500 C 01/17/15 62.5 8.80 9.50
DG 150117C00065000 C 01/17/15 65.0 6.60 7.40
DG 150117C00067500 C 01/17/15 67.5 4.80 5.40
DG 150117C00070000 C 01/17/15 70.0 3.50 3.80
DG 150117C00072500 C 01/17/15 72.5 2.00 2.30
DG 150117C00075000 C 01/17/15 75.0 1.20 1.50
DG 150117C00077500 C 01/17/15 77.5 0.60 1.05
DG 150117C00080000 C 01/17/15 80.0 0.30 0.55
DG 150117C00085000 C 01/17/15 85.0 0.05 0.30
DG 150117C00090000 C 01/17/15 90.0 0.00 0.15
DG 150117P00023000 P 01/17/15 23.0 0.00 0.05
DG 150117P00025000 P 01/17/15 25.0 0.00 0.05
DG 150117P00030000 P 01/17/15 30.0 0.00 0.05
DG 150117P00035000 P 01/17/15 35.0 0.00 0.10
DG 150117P00040000 P 01/17/15 40.0 0.00 0.10
DG 150117P00043000 P 01/17/15 43.0 0.00 0.05
DG 150117P00045000 P 01/17/15 45.0 0.00 0.15
DG 150117P00047000 P 01/17/15 47.0 0.00 0.10
DG 150117P00050000 P 01/17/15 50.0 0.00 0.25
DG 150117P00052500 P 01/17/15 52.5 0.05 0.30
DG 150117P00055000 P 01/17/15 55.0 0.15 0.35
DG 150117P00057500 P 01/17/15 57.5 0.20 0.45
DG 150117P00060000 P 01/17/15 60.0 0.35 0.50
DG 150117P00062500 P 01/17/15 62.5 0.55 0.75
DG 150117P00065000 P 01/17/15 65.0 0.80 1.15
DG 150117P00067500 P 01/17/15 67.5 1.30 1.75
DG 150117P00070000 P 01/17/15 70.0 2.15 2.55
DG 150117P00072500 P 01/17/15 72.5 3.30 4.00
DG 150117P00075000 P 01/17/15 75.0 4.80 5.80
DG 150117P00077500 P 01/17/15 77.5 6.70 7.70
DG 150117P00080000 P 01/17/15 80.0 8.40 10.00
DG 150117P00085000 P 01/17/15 85.0 12.20 15.00
DG 150117P00090000 P 01/17/15 90.0 16.90 19.70
DG 150123C00040000 C 01/23/15 40.0 30.00 32.70
DG 150123C00045000 C 01/23/15 45.0 24.90 27.70
DG 150123C00050000 C 01/23/15 50.0 20.20 22.70
DG 150123C00055000 C 01/23/15 55.0 15.60 17.80
DG 150123C00058500 C 01/23/15 58.5 12.10 14.30
DG 150123C00059000 C 01/23/15 59.0 11.90 13.80
DG 150123C00059500 C 01/23/15 59.5 11.20 13.40
DG 150123C00060000 C 01/23/15 60.0 11.10 12.90
DG 150123C00060500 C 01/23/15 60.5 10.50 12.50
DG 150123C00061000 C 01/23/15 61.0 10.20 12.00
DG 150123C00061500 C 01/23/15 61.5 9.70 11.40
DG 150123C00062000 C 01/23/15 62.0 9.30 10.80
DG 150123C00062500 C 01/23/15 62.5 8.80 10.00
DG 150123C00063000 C 01/23/15 63.0 8.40 9.50
DG 150123C00063500 C 01/23/15 63.5 8.00 9.10
DG 150123C00064000 C 01/23/15 64.0 7.60 8.70
DG 150123C00064500 C 01/23/15 64.5 7.20 8.30
DG 150123C00065000 C 01/23/15 65.0 6.80 7.90
DG 150123C00065500 C 01/23/15 65.5 6.40 7.50
DG 150123C00066000 C 01/23/15 66.0 6.00 7.10
DG 150123C00066500 C 01/23/15 66.5 5.70 6.70
DG 150123C00067000 C 01/23/15 67.0 5.20 6.40
DG 150123C00067500 C 01/23/15 67.5 5.00 6.00
DG 150123C00068000 C 01/23/15 68.0 4.60 5.60
DG 150123C00068500 C 01/23/15 68.5 4.30 5.30
DG 150123C00069000 C 01/23/15 69.0 3.90 5.00
DG 150123C00069500 C 01/23/15 69.5 3.70 4.70
DG 150123C00070000 C 01/23/15 70.0 3.40 4.30
DG 150123C00070500 C 01/23/15 70.5 3.20 4.00
DG 150123C00071000 C 01/23/15 71.0 2.95 3.70
DG 150123C00071500 C 01/23/15 71.5 2.70 3.50
DG 150123C00072000 C 01/23/15 72.0 2.45 3.30
DG 150123C00072500 C 01/23/15 72.5 2.25 3.10
DG 150123C00073000 C 01/23/15 73.0 2.05 2.90
DG 150123C00073500 C 01/23/15 73.5 1.85 2.70
DG 150123C00074000 C 01/23/15 74.0 1.65 2.40
DG 150123C00074500 C 01/23/15 74.5 1.50 2.25
DG 150123C00075000 C 01/23/15 75.0 1.35 2.05
DG 150123C00076000 C 01/23/15 76.0 1.10 1.75
DG 150123C00077000 C 01/23/15 77.0 0.90 1.45
DG 150123C00078000 C 01/23/15 78.0 0.70 1.15
DG 150123C00079000 C 01/23/15 79.0 0.55 0.95
DG 150123C00080000 C 01/23/15 80.0 0.40 0.80
DG 150123C00085000 C 01/23/15 85.0 0.05 0.35
DG 150123C00090000 C 01/23/15 90.0 0.00 0.20
DG 150123P00040000 P 01/23/15 40.0 0.00 0.10
DG 150123P00045000 P 01/23/15 45.0 0.00 0.15
DG 150123P00050000 P 01/23/15 50.0 0.00 0.30
DG 150123P00055000 P 01/23/15 55.0 0.10 0.40
DG 150123P00058500 P 01/23/15 58.5 0.25 0.60
DG 150123P00059000 P 01/23/15 59.0 0.25 0.65
DG 150123P00059500 P 01/23/15 59.5 0.30 0.70
DG 150123P00060000 P 01/23/15 60.0 0.35 0.75
DG 150123P00060500 P 01/23/15 60.5 0.40 0.80
DG 150123P00061000 P 01/23/15 61.0 0.40 0.85
DG 150123P00061500 P 01/23/15 61.5 0.50 0.90
DG 150123P00062000 P 01/23/15 62.0 0.55 0.95
DG 150123P00062500 P 01/23/15 62.5 0.60 1.05
DG 150123P00063000 P 01/23/15 63.0 0.60 1.15
DG 150123P00063500 P 01/23/15 63.5 0.70 1.20
DG 150123P00064000 P 01/23/15 64.0 0.80 1.30
DG 150123P00064500 P 01/23/15 64.5 0.90 1.40
DG 150123P00065000 P 01/23/15 65.0 0.95 1.50
DG 150123P00065500 P 01/23/15 65.5 1.05 1.65
DG 150123P00066000 P 01/23/15 66.0 1.15 1.70
DG 150123P00066500 P 01/23/15 66.5 1.25 1.85
DG 150123P00067000 P 01/23/15 67.0 1.40 1.70
DG 150123P00067500 P 01/23/15 67.5 1.55 2.15
DG 150123P00068000 P 01/23/15 68.0 1.65 2.30
DG 150123P00068500 P 01/23/15 68.5 1.85 2.50
DG 150123P00069000 P 01/23/15 69.0 2.00 2.80
DG 150123P00069500 P 01/23/15 69.5 2.10 3.10
DG 150123P00070000 P 01/23/15 70.0 2.30 3.10
DG 150123P00070500 P 01/23/15 70.5 2.50 3.30
DG 150123P00071000 P 01/23/15 71.0 2.75 3.60
DG 150123P00071500 P 01/23/15 71.5 2.95 3.90
DG 150123P00072000 P 01/23/15 72.0 3.20 4.10
DG 150123P00072500 P 01/23/15 72.5 3.50 4.40
DG 150123P00073000 P 01/23/15 73.0 3.70 4.70
DG 150123P00073500 P 01/23/15 73.5 4.00 5.00
DG 150123P00074000 P 01/23/15 74.0 4.30 5.40
DG 150123P00074500 P 01/23/15 74.5 4.60 5.70
DG 150123P00075000 P 01/23/15 75.0 4.90 6.10
DG 150123P00076000 P 01/23/15 76.0 5.60 6.80
DG 150123P00077000 P 01/23/15 77.0 6.40 7.50
DG 150123P00078000 P 01/23/15 78.0 7.20 8.30
DG 150123P00079000 P 01/23/15 79.0 8.10 9.10
DG 150123P00080000 P 01/23/15 80.0 8.60 10.10
DG 150123P00085000 P 01/23/15 85.0 13.20 14.80
DG 150123P00090000 P 01/23/15 90.0 17.80 20.00
DG 150130C00040000 C 01/30/15 40.0 29.90 32.90
DG 150130C00045000 C 01/30/15 45.0 25.30 27.70
DG 150130C00050000 C 01/30/15 50.0 20.40 22.80
DG 150130C00055000 C 01/30/15 55.0 15.70 17.70
DG 150130C00060000 C 01/30/15 60.0 10.40 13.00
DG 150130C00061000 C 01/30/15 61.0 10.20 12.10
DG 150130C00062000 C 01/30/15 62.0 9.40 10.60
DG 150130C00062500 C 01/30/15 62.5 9.00 10.20
DG 150130C00063000 C 01/30/15 63.0 8.60 9.80
DG 150130C00063500 C 01/30/15 63.5 8.10 9.30
DG 150130C00064000 C 01/30/15 64.0 7.80 8.90
DG 150130C00064500 C 01/30/15 64.5 7.40 8.50
DG 150130C00065000 C 01/30/15 65.0 7.00 8.10
DG 150130C00065500 C 01/30/15 65.5 6.60 7.80
DG 150130C00066000 C 01/30/15 66.0 6.20 7.40
DG 150130C00066500 C 01/30/15 66.5 5.90 7.00
DG 150130C00067000 C 01/30/15 67.0 5.50 6.70
DG 150130C00067500 C 01/30/15 67.5 5.20 6.30
DG 150130C00068000 C 01/30/15 68.0 4.80 6.00
DG 150130C00068500 C 01/30/15 68.5 4.50 5.60
DG 150130C00069000 C 01/30/15 69.0 4.20 5.30
DG 150130C00069500 C 01/30/15 69.5 3.90 5.00
DG 150130C00070000 C 01/30/15 70.0 3.70 4.70
DG 150130C00070500 C 01/30/15 70.5 3.40 4.40
DG 150130C00071000 C 01/30/15 71.0 3.20 4.10
DG 150130C00071500 C 01/30/15 71.5 2.95 3.90
DG 150130C00072000 C 01/30/15 72.0 2.70 3.60
DG 150130C00072500 C 01/30/15 72.5 2.50 3.40
DG 150130C00073000 C 01/30/15 73.0 2.30 3.20
DG 150130C00073500 C 01/30/15 73.5 2.10 3.00
DG 150130C00074000 C 01/30/15 74.0 1.95 2.85
DG 150130C00074500 C 01/30/15 74.5 1.80 2.70
DG 150130C00075000 C 01/30/15 75.0 1.65 2.30
DG 150130C00076000 C 01/30/15 76.0 1.35 2.00
DG 150130C00077000 C 01/30/15 77.0 1.10 1.70
DG 150130C00078000 C 01/30/15 78.0 0.45 1.45
DG 150130C00080000 C 01/30/15 80.0 0.55 1.00
DG 150130C00085000 C 01/30/15 85.0 0.10 0.45
DG 150130C00090000 C 01/30/15 90.0 0.00 0.25
DG 150130P00040000 P 01/30/15 40.0 0.00 0.15
DG 150130P00045000 P 01/30/15 45.0 0.00 0.20
DG 150130P00050000 P 01/30/15 50.0 0.05 0.30
DG 150130P00055000 P 01/30/15 55.0 0.15 0.50
DG 150130P00060000 P 01/30/15 60.0 0.45 0.90
DG 150130P00061000 P 01/30/15 61.0 0.55 1.00
DG 150130P00062000 P 01/30/15 62.0 0.65 1.15
DG 150130P00062500 P 01/30/15 62.5 0.75 1.25
DG 150130P00063000 P 01/30/15 63.0 0.80 1.30
DG 150130P00063500 P 01/30/15 63.5 0.90 1.40
DG 150130P00064000 P 01/30/15 64.0 0.90 1.50
DG 150130P00064500 P 01/30/15 64.5 1.05 1.55
DG 150130P00065000 P 01/30/15 65.0 1.15 1.90
DG 150130P00065500 P 01/30/15 65.5 1.30 1.80
DG 150130P00066000 P 01/30/15 66.0 1.40 1.90
DG 150130P00066500 P 01/30/15 66.5 1.50 2.30
DG 150130P00067000 P 01/30/15 67.0 1.65 2.20
DG 150130P00067500 P 01/30/15 67.5 1.80 2.50
DG 150130P00068000 P 01/30/15 68.0 1.95 2.75
DG 150130P00068500 P 01/30/15 68.5 2.00 2.80
DG 150130P00069000 P 01/30/15 69.0 2.50 3.10
DG 150130P00069500 P 01/30/15 69.5 2.30 3.20
DG 150130P00070000 P 01/30/15 70.0 2.50 3.40
DG 150130P00070500 P 01/30/15 70.5 2.75 3.60
DG 150130P00071000 P 01/30/15 71.0 3.00 3.90
DG 150130P00071500 P 01/30/15 71.5 3.30 4.10
DG 150130P00072000 P 01/30/15 72.0 3.50 4.40
DG 150130P00072500 P 01/30/15 72.5 3.70 4.70
DG 150130P00073000 P 01/30/15 73.0 4.00 5.00
DG 150130P00073500 P 01/30/15 73.5 4.30 5.30
DG 150130P00074000 P 01/30/15 74.0 4.60 5.60
DG 150130P00074500 P 01/30/15 74.5 4.90 6.00
DG 150130P00075000 P 01/30/15 75.0 5.20 6.30
DG 150130P00076000 P 01/30/15 76.0 5.90 7.00
DG 150130P00077000 P 01/30/15 77.0 6.60 7.80
DG 150130P00078000 P 01/30/15 78.0 7.40 8.60
DG 150130P00080000 P 01/30/15 80.0 9.10 10.20
DG 150130P00085000 P 01/30/15 85.0 13.00 15.50
DG 150130P00090000 P 01/30/15 90.0 18.00 19.90
DG 150220C00030000 C 02/20/15 30.0 39.50 43.50
DG 150220C00035000 C 02/20/15 35.0 34.60 38.60
DG 150220C00040000 C 02/20/15 40.0 29.70 33.10
DG 150220C00045000 C 02/20/15 45.0 25.60 27.70
DG 150220C00050000 C 02/20/15 50.0 20.60 22.40
DG 150220C00052500 C 02/20/15 52.5 18.20 19.90
DG 150220C00055000 C 02/20/15 55.0 15.90 18.00
DG 150220C00057500 C 02/20/15 57.5 13.70 15.60
DG 150220C00060000 C 02/20/15 60.0 11.50 13.10
DG 150220C00062500 C 02/20/15 62.5 9.40 10.70
DG 150220C00065000 C 02/20/15 65.0 7.60 8.70
DG 150220C00067500 C 02/20/15 67.5 6.00 6.90
DG 150220C00070000 C 02/20/15 70.0 4.40 5.10
DG 150220C00072500 C 02/20/15 72.5 3.20 3.70
DG 150220C00075000 C 02/20/15 75.0 2.35 2.70
DG 150220C00077500 C 02/20/15 77.5 1.55 1.90
DG 150220C00080000 C 02/20/15 80.0 1.00 1.25
DG 150220C00085000 C 02/20/15 85.0 0.40 0.70
DG 150220C00090000 C 02/20/15 90.0 0.15 0.40
DG 150220P00030000 P 02/20/15 30.0 0.00 0.10
DG 150220P00035000 P 02/20/15 35.0 0.00 0.10
DG 150220P00040000 P 02/20/15 40.0 0.00 0.15
DG 150220P00045000 P 02/20/15 45.0 0.05 0.30
DG 150220P00050000 P 02/20/15 50.0 0.15 0.35
DG 150220P00052500 P 02/20/15 52.5 0.25 0.45
DG 150220P00055000 P 02/20/15 55.0 0.40 0.55
DG 150220P00057500 P 02/20/15 57.5 0.65 0.80
DG 150220P00060000 P 02/20/15 60.0 0.80 1.05
DG 150220P00062500 P 02/20/15 62.5 1.35 1.55
DG 150220P00065000 P 02/20/15 65.0 1.70 2.15
DG 150220P00067500 P 02/20/15 67.5 2.40 2.90
DG 150220P00070000 P 02/20/15 70.0 3.30 3.70
DG 150220P00072500 P 02/20/15 72.5 4.50 5.20
DG 150220P00075000 P 02/20/15 75.0 5.80 6.80
DG 150220P00077500 P 02/20/15 77.5 7.50 8.60
DG 150220P00080000 P 02/20/15 80.0 9.40 10.60
DG 150220P00085000 P 02/20/15 85.0 13.10 15.10
DG 150220P00090000 P 02/20/15 90.0 17.70 19.80
DG 150515C00030000 C 05/15/15 30.0 39.10 43.60
DG 150515C00035000 C 05/15/15 35.0 34.10 38.30
DG 150515C00040000 C 05/15/15 40.0 30.00 33.30
DG 150515C00045000 C 05/15/15 45.0 25.20 28.70
DG 150515C00050000 C 05/15/15 50.0 21.00 22.70
DG 150515C00052500 C 05/15/15 52.5 18.90 20.20
DG 150515C00055000 C 05/15/15 55.0 16.70 17.50
DG 150515C00057500 C 05/15/15 57.5 14.70 16.60
DG 150515C00060000 C 05/15/15 60.0 12.70 14.10
DG 150515C00062500 C 05/15/15 62.5 10.70 12.10
DG 150515C00065000 C 05/15/15 65.0 9.10 10.00
DG 150515C00067500 C 05/15/15 67.5 7.50 8.50
DG 150515C00070000 C 05/15/15 70.0 6.10 6.80
DG 150515C00072500 C 05/15/15 72.5 4.90 5.50
DG 150515C00075000 C 05/15/15 75.0 4.00 4.40
DG 150515C00077500 C 05/15/15 77.5 3.00 3.60
DG 150515C00080000 C 05/15/15 80.0 2.35 2.60
DG 150515C00085000 C 05/15/15 85.0 1.35 1.55
DG 150515C00090000 C 05/15/15 90.0 0.60 1.05
DG 150515C00095000 C 05/15/15 95.0 0.20 0.60
DG 150515P00030000 P 05/15/15 30.0 0.00 0.10
DG 150515P00035000 P 05/15/15 35.0 0.00 0.20
DG 150515P00040000 P 05/15/15 40.0 0.05 0.30
DG 150515P00045000 P 05/15/15 45.0 0.20 0.50
DG 150515P00050000 P 05/15/15 50.0 0.50 0.90
DG 150515P00052500 P 05/15/15 52.5 0.70 1.05
DG 150515P00055000 P 05/15/15 55.0 1.00 1.35
DG 150515P00057500 P 05/15/15 57.5 1.35 1.65
DG 150515P00060000 P 05/15/15 60.0 1.85 2.15
DG 150515P00062500 P 05/15/15 62.5 2.25 2.90
DG 150515P00065000 P 05/15/15 65.0 3.00 3.60
DG 150515P00067500 P 05/15/15 67.5 3.90 4.50
DG 150515P00070000 P 05/15/15 70.0 5.00 5.40
DG 150515P00072500 P 05/15/15 72.5 6.20 6.90
DG 150515P00075000 P 05/15/15 75.0 7.30 8.30
DG 150515P00077500 P 05/15/15 77.5 8.70 10.00
DG 150515P00080000 P 05/15/15 80.0 10.40 11.90
DG 150515P00085000 P 05/15/15 85.0 14.40 15.90
DG 150515P00090000 P 05/15/15 90.0 18.40 20.20
DG 150515P00095000 P 05/15/15 95.0 23.20 25.00
DG 160115C00030000 C 01/15/16 30.0 39.50 43.80
DG 160115C00033000 C 01/15/16 33.0 33.60 43.60
DG 160115C00035000 C 01/15/16 35.0 34.90 38.80
DG 160115C00038000 C 01/15/16 38.0 28.90 38.90
DG 160115C00040000 C 01/15/16 40.0 30.90 34.10
DG 160115C00043000 C 01/15/16 43.0 24.30 34.30
DG 160115C00045000 C 01/15/16 45.0 26.30 29.80
DG 160115C00048000 C 01/15/16 48.0 19.80 29.80
DG 160115C00050000 C 01/15/16 50.0 22.30 25.20
DG 160115C00052500 C 01/15/16 52.5 20.10 23.60
DG 160115C00055000 C 01/15/16 55.0 18.50 20.30
DG 160115C00057500 C 01/15/16 57.5 16.70 18.40
DG 160115C00060000 C 01/15/16 60.0 14.90 16.60
DG 160115C00062500 C 01/15/16 62.5 13.20 15.00
DG 160115C00065000 C 01/15/16 65.0 11.60 13.40
DG 160115C00067500 C 01/15/16 67.5 10.20 12.00
DG 160115C00070000 C 01/15/16 70.0 9.00 10.10
DG 160115C00072500 C 01/15/16 72.5 7.80 9.40
DG 160115C00075000 C 01/15/16 75.0 6.50 8.30
DG 160115C00077500 C 01/15/16 77.5 5.70 7.40
DG 160115C00080000 C 01/15/16 80.0 4.80 6.50
DG 160115C00085000 C 01/15/16 85.0 3.40 3.80
DG 160115C00090000 C 01/15/16 90.0 2.20 3.90
DG 160115C00095000 C 01/15/16 95.0 0.85 3.10
DG 160115C00100000 C 01/15/16 100.0 1.05 1.95
DG 160115P00030000 P 01/15/16 30.0 0.00 0.45
DG 160115P00033000 P 01/15/16 33.0 0.00 5.00
DG 160115P00035000 P 01/15/16 35.0 0.15 0.75
DG 160115P00038000 P 01/15/16 38.0 0.00 5.00
DG 160115P00040000 P 01/15/16 40.0 0.45 1.20
DG 160115P00043000 P 01/15/16 43.0 0.00 5.00
DG 160115P00045000 P 01/15/16 45.0 0.85 1.75
DG 160115P00048000 P 01/15/16 48.0 0.00 5.00
DG 160115P00050000 P 01/15/16 50.0 1.45 2.50
DG 160115P00052500 P 01/15/16 52.5 1.90 3.00
DG 160115P00055000 P 01/15/16 55.0 2.65 3.60
DG 160115P00057500 P 01/15/16 57.5 2.80 4.20
DG 160115P00060000 P 01/15/16 60.0 3.50 4.40
DG 160115P00062500 P 01/15/16 62.5 4.30 5.40
DG 160115P00065000 P 01/15/16 65.0 5.00 6.20
DG 160115P00067500 P 01/15/16 67.5 5.60 7.40
DG 160115P00070000 P 01/15/16 70.0 7.10 8.50
DG 160115P00072500 P 01/15/16 72.5 8.50 9.80
DG 160115P00075000 P 01/15/16 75.0 9.40 11.60
DG 160115P00077500 P 01/15/16 77.5 10.90 12.60
DG 160115P00080000 P 01/15/16 80.0 12.50 14.30
DG 160115P00085000 P 01/15/16 85.0 16.10 17.80
DG 160115P00090000 P 01/15/16 90.0 20.00 22.40
DG 160115P00095000 P 01/15/16 95.0 24.30 26.00
DG 160115P00100000 P 01/15/16 100.0 27.60 31.60
DG 170120C00030000 C 01/20/17 30.0 40.40 44.40
DG 170120C00035000 C 01/20/17 35.0 35.80 40.00
DG 170120C00040000 C 01/20/17 40.0 31.90 35.40
DG 170120C00045000 C 01/20/17 45.0 27.70 31.00
DG 170120C00050000 C 01/20/17 50.0 23.60 26.80
DG 170120C00052500 C 01/20/17 52.5 21.30 25.90
DG 170120C00055000 C 01/20/17 55.0 19.80 22.50
DG 170120C00057500 C 01/20/17 57.5 18.10 20.80
DG 170120C00060000 C 01/20/17 60.0 16.30 19.20
DG 170120C00062500 C 01/20/17 62.5 14.50 17.70
DG 170120C00065000 C 01/20/17 65.0 13.60 15.90
DG 170120C00067500 C 01/20/17 67.5 12.70 14.50
DG 170120C00070000 C 01/20/17 70.0 12.00 13.20
DG 170120C00072500 C 01/20/17 72.5 9.80 12.00
DG 170120C00075000 C 01/20/17 75.0 9.80 11.00
DG 170120C00077500 C 01/20/17 77.5 8.80 10.00
DG 170120C00080000 C 01/20/17 80.0 7.80 9.10
DG 170120C00085000 C 01/20/17 85.0 6.20 7.50
DG 170120C00090000 C 01/20/17 90.0 4.90 6.20
DG 170120C00095000 C 01/20/17 95.0 3.80 5.10
DG 170120C00100000 C 01/20/17 100.0 2.90 4.20
DG 170120P00030000 P 01/20/17 30.0 0.25 1.85
DG 170120P00035000 P 01/20/17 35.0 0.55 1.15
DG 170120P00040000 P 01/20/17 40.0 0.95 1.75
DG 170120P00045000 P 01/20/17 45.0 1.60 2.50
DG 170120P00050000 P 01/20/17 50.0 2.50 3.50
DG 170120P00052500 P 01/20/17 52.5 3.10 4.10
DG 170120P00055000 P 01/20/17 55.0 3.70 4.80
DG 170120P00057500 P 01/20/17 57.5 4.50 5.50
DG 170120P00060000 P 01/20/17 60.0 5.30 6.40
DG 170120P00062500 P 01/20/17 62.5 6.20 7.30
DG 170120P00065000 P 01/20/17 65.0 7.30 8.40
DG 170120P00067500 P 01/20/17 67.5 8.40 9.50
DG 170120P00070000 P 01/20/17 70.0 9.30 10.70
DG 170120P00072500 P 01/20/17 72.5 10.00 12.00
DG 170120P00075000 P 01/20/17 75.0 12.20 13.40
DG 170120P00077500 P 01/20/17 77.5 13.50 14.90
DG 170120P00080000 P 01/20/17 80.0 15.10 16.60
DG 170120P00085000 P 01/20/17 85.0 18.50 19.90
DG 170120P00090000 P 01/20/17 90.0 22.00 23.60
DG 170120P00095000 P 01/20/17 95.0 26.00 27.50
DG 170120P00100000 P 01/20/17 100.0 30.30 31.70

OPRA data is delayed 15 minutes.