Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Dollar General Corporation (DG)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DG 150306C00050000 C 03/06/15 50.0 20.60 24.40
DG 150306C00055000 C 03/06/15 55.0 15.60 19.40
DG 150306C00058500 C 03/06/15 58.5 12.10 15.90
DG 150306C00059000 C 03/06/15 59.0 12.30 14.00
DG 150306C00059500 C 03/06/15 59.5 11.80 13.50
DG 150306C00060000 C 03/06/15 60.0 11.30 13.00
DG 150306C00060500 C 03/06/15 60.5 10.80 12.50
DG 150306C00061000 C 03/06/15 61.0 10.40 12.00
DG 150306C00061500 C 03/06/15 61.5 10.10 11.70
DG 150306C00062000 C 03/06/15 62.0 9.70 11.00
DG 150306C00062500 C 03/06/15 62.5 9.20 10.50
DG 150306C00063000 C 03/06/15 63.0 8.70 10.00
DG 150306C00063500 C 03/06/15 63.5 8.20 9.50
DG 150306C00064000 C 03/06/15 64.0 7.70 9.00
DG 150306C00064500 C 03/06/15 64.5 7.20 8.50
DG 150306C00065000 C 03/06/15 65.0 6.70 8.00
DG 150306C00065500 C 03/06/15 65.5 6.20 7.50
DG 150306C00066000 C 03/06/15 66.0 5.70 7.00
DG 150306C00066500 C 03/06/15 66.5 5.20 6.50
DG 150306C00067000 C 03/06/15 67.0 4.80 6.00
DG 150306C00067500 C 03/06/15 67.5 4.30 5.60
DG 150306C00068000 C 03/06/15 68.0 3.80 5.00
DG 150306C00068500 C 03/06/15 68.5 3.30 4.50
DG 150306C00069000 C 03/06/15 69.0 2.90 4.00
DG 150306C00069500 C 03/06/15 69.5 2.40 4.10
DG 150306C00070000 C 03/06/15 70.0 2.00 3.10
DG 150306C00070500 C 03/06/15 70.5 1.70 2.60
DG 150306C00071000 C 03/06/15 71.0 1.30 2.15
DG 150306C00071500 C 03/06/15 71.5 0.95 1.75
DG 150306C00072000 C 03/06/15 72.0 0.85 1.35
DG 150306C00072500 C 03/06/15 72.5 0.60 1.05
DG 150306C00073000 C 03/06/15 73.0 0.35 0.75
DG 150306C00073500 C 03/06/15 73.5 0.20 0.55
DG 150306C00074000 C 03/06/15 74.0 0.10 0.40
DG 150306C00074500 C 03/06/15 74.5 0.05 0.25
DG 150306C00075000 C 03/06/15 75.0 0.05 0.20
DG 150306C00075500 C 03/06/15 75.5 0.00 0.15
DG 150306C00076000 C 03/06/15 76.0 0.00 0.10
DG 150306C00076500 C 03/06/15 76.5 0.00 0.10
DG 150306C00077000 C 03/06/15 77.0 0.00 0.10
DG 150306C00077500 C 03/06/15 77.5 0.00 0.10
DG 150306C00078000 C 03/06/15 78.0 0.00 0.10
DG 150306C00078500 C 03/06/15 78.5 0.00 0.10
DG 150306C00079000 C 03/06/15 79.0 0.00 0.10
DG 150306C00079500 C 03/06/15 79.5 0.00 0.10
DG 150306C00080000 C 03/06/15 80.0 0.00 0.10
DG 150306C00081000 C 03/06/15 81.0 0.00 0.10
DG 150306C00082000 C 03/06/15 82.0 0.00 0.10
DG 150306C00083000 C 03/06/15 83.0 0.00 0.10
DG 150306C00085000 C 03/06/15 85.0 0.00 0.10
DG 150306C00090000 C 03/06/15 90.0 0.00 0.50
DG 150306C00095000 C 03/06/15 95.0 0.00 0.50
DG 150306P00050000 P 03/06/15 50.0 0.00 0.50
DG 150306P00055000 P 03/06/15 55.0 0.00 0.50
DG 150306P00058500 P 03/06/15 58.5 0.00 0.50
DG 150306P00059000 P 03/06/15 59.0 0.00 0.50
DG 150306P00059500 P 03/06/15 59.5 0.00 0.50
DG 150306P00060000 P 03/06/15 60.0 0.00 0.50
DG 150306P00060500 P 03/06/15 60.5 0.00 0.50
DG 150306P00061000 P 03/06/15 61.0 0.00 0.50
DG 150306P00061500 P 03/06/15 61.5 0.00 0.50
DG 150306P00062000 P 03/06/15 62.0 0.00 0.50
DG 150306P00062500 P 03/06/15 62.5 0.00 0.50
DG 150306P00063000 P 03/06/15 63.0 0.00 0.50
DG 150306P00063500 P 03/06/15 63.5 0.00 0.25
DG 150306P00064000 P 03/06/15 64.0 0.00 0.50
DG 150306P00064500 P 03/06/15 64.5 0.00 0.50
DG 150306P00065000 P 03/06/15 65.0 0.00 0.35
DG 150306P00065500 P 03/06/15 65.5 0.00 0.50
DG 150306P00066000 P 03/06/15 66.0 0.00 0.50
DG 150306P00066500 P 03/06/15 66.5 0.00 0.50
DG 150306P00067000 P 03/06/15 67.0 0.00 0.30
DG 150306P00067500 P 03/06/15 67.5 0.00 0.15
DG 150306P00068000 P 03/06/15 68.0 0.00 0.50
DG 150306P00068500 P 03/06/15 68.5 0.00 0.50
DG 150306P00069000 P 03/06/15 69.0 0.05 0.45
DG 150306P00069500 P 03/06/15 69.5 0.05 0.50
DG 150306P00070000 P 03/06/15 70.0 0.05 0.45
DG 150306P00070500 P 03/06/15 70.5 0.15 0.50
DG 150306P00071000 P 03/06/15 71.0 0.20 0.55
DG 150306P00071500 P 03/06/15 71.5 0.30 0.50
DG 150306P00072000 P 03/06/15 72.0 0.40 0.65
DG 150306P00072500 P 03/06/15 72.5 0.60 0.85
DG 150306P00073000 P 03/06/15 73.0 0.80 1.05
DG 150306P00073500 P 03/06/15 73.5 0.95 1.85
DG 150306P00074000 P 03/06/15 74.0 1.00 2.25
DG 150306P00074500 P 03/06/15 74.5 1.85 2.85
DG 150306P00075000 P 03/06/15 75.0 2.25 3.30
DG 150306P00075500 P 03/06/15 75.5 2.70 3.80
DG 150306P00076000 P 03/06/15 76.0 3.10 4.30
DG 150306P00076500 P 03/06/15 76.5 3.60 4.80
DG 150306P00077000 P 03/06/15 77.0 4.10 5.30
DG 150306P00077500 P 03/06/15 77.5 4.60 5.80
DG 150306P00078000 P 03/06/15 78.0 5.10 6.40
DG 150306P00078500 P 03/06/15 78.5 5.60 6.90
DG 150306P00079000 P 03/06/15 79.0 5.90 7.40
DG 150306P00079500 P 03/06/15 79.5 6.50 7.90
DG 150306P00080000 P 03/06/15 80.0 6.90 8.40
DG 150306P00081000 P 03/06/15 81.0 8.00 9.40
DG 150306P00082000 P 03/06/15 82.0 9.00 10.40
DG 150306P00083000 P 03/06/15 83.0 9.50 11.70
DG 150306P00085000 P 03/06/15 85.0 11.90 13.70
DG 150306P00090000 P 03/06/15 90.0 15.60 19.40
DG 150306P00095000 P 03/06/15 95.0 20.60 24.40
DG 150313C00055000 C 03/13/15 55.0 16.40 18.30
DG 150313C00059000 C 03/13/15 59.0 12.40 14.10
DG 150313C00060000 C 03/13/15 60.0 11.40 13.10
DG 150313C00060500 C 03/13/15 60.5 10.90 12.60
DG 150313C00061000 C 03/13/15 61.0 10.50 12.10
DG 150313C00061500 C 03/13/15 61.5 10.10 11.70
DG 150313C00062000 C 03/13/15 62.0 9.70 11.10
DG 150313C00062500 C 03/13/15 62.5 9.20 10.60
DG 150313C00063000 C 03/13/15 63.0 8.70 10.10
DG 150313C00063500 C 03/13/15 63.5 8.20 9.60
DG 150313C00064000 C 03/13/15 64.0 7.80 9.20
DG 150313C00064500 C 03/13/15 64.5 7.30 8.70
DG 150313C00065000 C 03/13/15 65.0 6.80 8.20
DG 150313C00065500 C 03/13/15 65.5 6.30 7.70
DG 150313C00066000 C 03/13/15 66.0 5.90 7.20
DG 150313C00066500 C 03/13/15 66.5 5.40 6.70
DG 150313C00067000 C 03/13/15 67.0 5.10 6.20
DG 150313C00067500 C 03/13/15 67.5 4.60 5.70
DG 150313C00068000 C 03/13/15 68.0 4.20 5.20
DG 150313C00068500 C 03/13/15 68.5 3.80 4.80
DG 150313C00069000 C 03/13/15 69.0 3.40 4.40
DG 150313C00069500 C 03/13/15 69.5 3.00 3.90
DG 150313C00070000 C 03/13/15 70.0 2.60 3.50
DG 150313C00070500 C 03/13/15 70.5 2.30 3.10
DG 150313C00071000 C 03/13/15 71.0 2.40 2.75
DG 150313C00071500 C 03/13/15 71.5 1.90 2.40
DG 150313C00072000 C 03/13/15 72.0 1.40 2.05
DG 150313C00072500 C 03/13/15 72.5 1.50 1.80
DG 150313C00073000 C 03/13/15 73.0 1.35 1.50
DG 150313C00073500 C 03/13/15 73.5 1.15 1.70
DG 150313C00074000 C 03/13/15 74.0 0.90 1.10
DG 150313C00074500 C 03/13/15 74.5 0.50 0.95
DG 150313C00075000 C 03/13/15 75.0 0.50 0.80
DG 150313C00075500 C 03/13/15 75.5 0.25 0.75
DG 150313C00076000 C 03/13/15 76.0 0.15 0.60
DG 150313C00076500 C 03/13/15 76.5 0.10 0.50
DG 150313C00077000 C 03/13/15 77.0 0.10 0.50
DG 150313C00077500 C 03/13/15 77.5 0.10 0.50
DG 150313C00078000 C 03/13/15 78.0 0.10 0.50
DG 150313C00078500 C 03/13/15 78.5 0.05 0.50
DG 150313C00079000 C 03/13/15 79.0 0.05 0.50
DG 150313C00079500 C 03/13/15 79.5 0.00 0.50
DG 150313C00080000 C 03/13/15 80.0 0.00 0.40
DG 150313P00055000 P 03/13/15 55.0 0.00 0.50
DG 150313P00059000 P 03/13/15 59.0 0.00 0.30
DG 150313P00060000 P 03/13/15 60.0 0.00 0.35
DG 150313P00060500 P 03/13/15 60.5 0.00 0.35
DG 150313P00061000 P 03/13/15 61.0 0.00 0.50
DG 150313P00061500 P 03/13/15 61.5 0.00 0.50
DG 150313P00062000 P 03/13/15 62.0 0.00 0.50
DG 150313P00062500 P 03/13/15 62.5 0.00 0.50
DG 150313P00063000 P 03/13/15 63.0 0.00 0.50
DG 150313P00063500 P 03/13/15 63.5 0.00 0.30
DG 150313P00064000 P 03/13/15 64.0 0.00 0.50
DG 150313P00064500 P 03/13/15 64.5 0.00 0.45
DG 150313P00065000 P 03/13/15 65.0 0.00 0.35
DG 150313P00065500 P 03/13/15 65.5 0.00 0.50
DG 150313P00066000 P 03/13/15 66.0 0.10 0.50
DG 150313P00066500 P 03/13/15 66.5 0.10 0.50
DG 150313P00067000 P 03/13/15 67.0 0.10 0.50
DG 150313P00067500 P 03/13/15 67.5 0.15 0.55
DG 150313P00068000 P 03/13/15 68.0 0.20 0.65
DG 150313P00068500 P 03/13/15 68.5 0.30 0.70
DG 150313P00069000 P 03/13/15 69.0 0.35 0.80
DG 150313P00069500 P 03/13/15 69.5 0.45 0.90
DG 150313P00070000 P 03/13/15 70.0 0.60 0.85
DG 150313P00070500 P 03/13/15 70.5 0.75 1.15
DG 150313P00071000 P 03/13/15 71.0 0.45 1.40
DG 150313P00071500 P 03/13/15 71.5 1.00 1.50
DG 150313P00072000 P 03/13/15 72.0 1.05 1.50
DG 150313P00072500 P 03/13/15 72.5 0.95 2.05
DG 150313P00073000 P 03/13/15 73.0 1.35 2.30
DG 150313P00073500 P 03/13/15 73.5 1.50 2.80
DG 150313P00074000 P 03/13/15 74.0 2.20 3.10
DG 150313P00074500 P 03/13/15 74.5 2.25 3.40
DG 150313P00075000 P 03/13/15 75.0 2.35 3.80
DG 150313P00075500 P 03/13/15 75.5 3.20 4.20
DG 150313P00076000 P 03/13/15 76.0 3.50 4.60
DG 150313P00076500 P 03/13/15 76.5 4.00 5.00
DG 150313P00077000 P 03/13/15 77.0 4.40 5.50
DG 150313P00077500 P 03/13/15 77.5 4.90 6.00
DG 150313P00078000 P 03/13/15 78.0 5.30 6.50
DG 150313P00078500 P 03/13/15 78.5 5.80 7.00
DG 150313P00079000 P 03/13/15 79.0 6.20 7.40
DG 150313P00079500 P 03/13/15 79.5 6.70 7.90
DG 150313P00080000 P 03/13/15 80.0 7.10 8.40
DG 150320C00040000 C 03/20/15 40.0 31.20 33.70
DG 150320C00045000 C 03/20/15 45.0 25.40 29.30
DG 150320C00047500 C 03/20/15 47.5 23.10 25.60
DG 150320C00050000 C 03/20/15 50.0 20.60 23.10
DG 150320C00051000 C 03/20/15 51.0 20.20 22.10
DG 150320C00052000 C 03/20/15 52.0 19.40 21.80
DG 150320C00052500 C 03/20/15 52.5 18.90 21.60
DG 150320C00053000 C 03/20/15 53.0 18.40 20.00
DG 150320C00054000 C 03/20/15 54.0 17.40 19.10
DG 150320C00055000 C 03/20/15 55.0 17.10 17.90
DG 150320C00056000 C 03/20/15 56.0 15.40 17.00
DG 150320C00056500 C 03/20/15 56.5 14.90 16.50
DG 150320C00057000 C 03/20/15 57.0 14.40 16.00
DG 150320C00057500 C 03/20/15 57.5 13.90 15.50
DG 150320C00058000 C 03/20/15 58.0 13.40 15.00
DG 150320C00058500 C 03/20/15 58.5 12.90 14.50
DG 150320C00059000 C 03/20/15 59.0 12.40 14.00
DG 150320C00059500 C 03/20/15 59.5 11.90 13.50
DG 150320C00060000 C 03/20/15 60.0 11.40 13.00
DG 150320C00060500 C 03/20/15 60.5 10.90 12.50
DG 150320C00061000 C 03/20/15 61.0 10.50 12.10
DG 150320C00061500 C 03/20/15 61.5 10.10 11.70
DG 150320C00062000 C 03/20/15 62.0 9.70 11.10
DG 150320C00062500 C 03/20/15 62.5 9.30 10.50
DG 150320C00063000 C 03/20/15 63.0 8.80 10.10
DG 150320C00063500 C 03/20/15 63.5 8.30 9.50
DG 150320C00064000 C 03/20/15 64.0 7.80 9.00
DG 150320C00064500 C 03/20/15 64.5 7.30 8.60
DG 150320C00065000 C 03/20/15 65.0 6.90 8.10
DG 150320C00065500 C 03/20/15 65.5 6.40 7.60
DG 150320C00066000 C 03/20/15 66.0 5.90 7.10
DG 150320C00066500 C 03/20/15 66.5 5.50 6.70
DG 150320C00067000 C 03/20/15 67.0 5.10 6.20
DG 150320C00067500 C 03/20/15 67.5 4.70 5.80
DG 150320C00068000 C 03/20/15 68.0 4.70 5.30
DG 150320C00068500 C 03/20/15 68.5 4.30 4.90
DG 150320C00069000 C 03/20/15 69.0 3.90 4.50
DG 150320C00069500 C 03/20/15 69.5 3.50 4.10
DG 150320C00070000 C 03/20/15 70.0 3.10 3.70
DG 150320C00070500 C 03/20/15 70.5 2.75 3.30
DG 150320C00071000 C 03/20/15 71.0 2.40 2.90
DG 150320C00071500 C 03/20/15 71.5 2.10 2.55
DG 150320C00072000 C 03/20/15 72.0 1.80 2.25
DG 150320C00072500 C 03/20/15 72.5 1.80 1.95
DG 150320C00073000 C 03/20/15 73.0 1.40 1.70
DG 150320C00073500 C 03/20/15 73.5 1.10 1.45
DG 150320C00074000 C 03/20/15 74.0 1.00 1.25
DG 150320C00074500 C 03/20/15 74.5 0.65 1.05
DG 150320C00075000 C 03/20/15 75.0 0.55 0.90
DG 150320C00075500 C 03/20/15 75.5 0.40 0.80
DG 150320C00076000 C 03/20/15 76.0 0.30 0.70
DG 150320C00076500 C 03/20/15 76.5 0.25 0.60
DG 150320C00077000 C 03/20/15 77.0 0.15 0.55
DG 150320C00077500 C 03/20/15 77.5 0.10 0.50
DG 150320C00078000 C 03/20/15 78.0 0.10 0.40
DG 150320C00078500 C 03/20/15 78.5 0.10 0.35
DG 150320C00079000 C 03/20/15 79.0 0.10 0.30
DG 150320C00080000 C 03/20/15 80.0 0.05 0.25
DG 150320C00081000 C 03/20/15 81.0 0.00 0.20
DG 150320C00085000 C 03/20/15 85.0 0.00 0.05
DG 150320C00090000 C 03/20/15 90.0 0.00 0.05
DG 150320C00095000 C 03/20/15 95.0 0.00 0.05
DG 150320P00040000 P 03/20/15 40.0 0.00 0.05
DG 150320P00045000 P 03/20/15 45.0 0.00 0.05
DG 150320P00047500 P 03/20/15 47.5 0.00 0.05
DG 150320P00050000 P 03/20/15 50.0 0.00 0.05
DG 150320P00051000 P 03/20/15 51.0 0.00 0.05
DG 150320P00052000 P 03/20/15 52.0 0.00 0.05
DG 150320P00052500 P 03/20/15 52.5 0.00 0.05
DG 150320P00053000 P 03/20/15 53.0 0.00 0.05
DG 150320P00054000 P 03/20/15 54.0 0.00 0.05
DG 150320P00055000 P 03/20/15 55.0 0.00 0.05
DG 150320P00056000 P 03/20/15 56.0 0.00 0.10
DG 150320P00056500 P 03/20/15 56.5 0.00 0.10
DG 150320P00057000 P 03/20/15 57.0 0.00 0.10
DG 150320P00057500 P 03/20/15 57.5 0.00 0.10
DG 150320P00058000 P 03/20/15 58.0 0.00 0.10
DG 150320P00058500 P 03/20/15 58.5 0.00 0.10
DG 150320P00059000 P 03/20/15 59.0 0.00 0.10
DG 150320P00059500 P 03/20/15 59.5 0.00 0.10
DG 150320P00060000 P 03/20/15 60.0 0.00 0.10
DG 150320P00060500 P 03/20/15 60.5 0.00 0.10
DG 150320P00061000 P 03/20/15 61.0 0.00 0.15
DG 150320P00061500 P 03/20/15 61.5 0.00 0.15
DG 150320P00062000 P 03/20/15 62.0 0.00 0.20
DG 150320P00062500 P 03/20/15 62.5 0.00 0.20
DG 150320P00063000 P 03/20/15 63.0 0.00 0.25
DG 150320P00063500 P 03/20/15 63.5 0.05 0.20
DG 150320P00064000 P 03/20/15 64.0 0.05 0.30
DG 150320P00064500 P 03/20/15 64.5 0.05 0.35
DG 150320P00065000 P 03/20/15 65.0 0.05 0.40
DG 150320P00065500 P 03/20/15 65.5 0.10 0.45
DG 150320P00066000 P 03/20/15 66.0 0.10 0.50
DG 150320P00066500 P 03/20/15 66.5 0.15 0.50
DG 150320P00067000 P 03/20/15 67.0 0.20 0.60
DG 150320P00067500 P 03/20/15 67.5 0.35 0.50
DG 150320P00068000 P 03/20/15 68.0 0.30 0.60
DG 150320P00068500 P 03/20/15 68.5 0.40 0.75
DG 150320P00069000 P 03/20/15 69.0 0.50 0.85
DG 150320P00069500 P 03/20/15 69.5 0.65 0.95
DG 150320P00070000 P 03/20/15 70.0 0.80 0.90
DG 150320P00070500 P 03/20/15 70.5 0.90 1.25
DG 150320P00071000 P 03/20/15 71.0 1.05 1.40
DG 150320P00071500 P 03/20/15 71.5 1.15 1.60
DG 150320P00072000 P 03/20/15 72.0 1.35 1.60
DG 150320P00072500 P 03/20/15 72.5 1.60 2.00
DG 150320P00073000 P 03/20/15 73.0 1.80 2.25
DG 150320P00073500 P 03/20/15 73.5 2.05 2.55
DG 150320P00074000 P 03/20/15 74.0 2.35 2.85
DG 150320P00074500 P 03/20/15 74.5 2.65 3.10
DG 150320P00075000 P 03/20/15 75.0 2.95 3.50
DG 150320P00075500 P 03/20/15 75.5 3.30 3.80
DG 150320P00076000 P 03/20/15 76.0 3.70 4.20
DG 150320P00076500 P 03/20/15 76.5 4.10 4.60
DG 150320P00077000 P 03/20/15 77.0 4.50 5.00
DG 150320P00077500 P 03/20/15 77.5 4.90 6.10
DG 150320P00078000 P 03/20/15 78.0 5.40 6.60
DG 150320P00078500 P 03/20/15 78.5 5.80 7.00
DG 150320P00079000 P 03/20/15 79.0 6.20 7.50
DG 150320P00080000 P 03/20/15 80.0 7.20 8.40
DG 150320P00081000 P 03/20/15 81.0 8.20 9.40
DG 150320P00085000 P 03/20/15 85.0 12.10 13.70
DG 150320P00090000 P 03/20/15 90.0 16.30 18.70
DG 150320P00095000 P 03/20/15 95.0 21.90 23.90
DG 150327C00059000 C 03/27/15 59.0 12.40 14.00
DG 150327C00060000 C 03/27/15 60.0 11.40 13.10
DG 150327C00061000 C 03/27/15 61.0 10.50 12.10
DG 150327C00061500 C 03/27/15 61.5 10.10 11.70
DG 150327C00062000 C 03/27/15 62.0 9.80 11.10
DG 150327C00062500 C 03/27/15 62.5 9.30 10.60
DG 150327C00063000 C 03/27/15 63.0 8.80 10.20
DG 150327C00063500 C 03/27/15 63.5 8.30 9.70
DG 150327C00064000 C 03/27/15 64.0 7.90 9.20
DG 150327C00064500 C 03/27/15 64.5 7.40 8.70
DG 150327C00065000 C 03/27/15 65.0 6.90 8.30
DG 150327C00065500 C 03/27/15 65.5 6.50 8.20
DG 150327C00066000 C 03/27/15 66.0 6.00 7.60
DG 150327C00066500 C 03/27/15 66.5 5.60 7.20
DG 150327C00067000 C 03/27/15 67.0 5.20 6.90
DG 150327C00067500 C 03/27/15 67.5 5.30 5.90
DG 150327C00068000 C 03/27/15 68.0 4.80 5.60
DG 150327C00068500 C 03/27/15 68.5 4.40 5.10
DG 150327C00069000 C 03/27/15 69.0 4.00 4.70
DG 150327C00069500 C 03/27/15 69.5 3.60 4.30
DG 150327C00070000 C 03/27/15 70.0 3.20 3.80
DG 150327C00070500 C 03/27/15 70.5 2.85 3.50
DG 150327C00071000 C 03/27/15 71.0 2.50 3.10
DG 150327C00071500 C 03/27/15 71.5 2.20 2.75
DG 150327C00072000 C 03/27/15 72.0 1.85 2.40
DG 150327C00072500 C 03/27/15 72.5 1.75 2.15
DG 150327C00073000 C 03/27/15 73.0 1.35 1.85
DG 150327C00073500 C 03/27/15 73.5 1.15 1.65
DG 150327C00074000 C 03/27/15 74.0 0.95 1.60
DG 150327C00074500 C 03/27/15 74.5 0.75 1.20
DG 150327C00075000 C 03/27/15 75.0 0.60 1.05
DG 150327C00075500 C 03/27/15 75.5 0.50 0.90
DG 150327C00076000 C 03/27/15 76.0 0.40 0.80
DG 150327C00076500 C 03/27/15 76.5 0.30 0.70
DG 150327C00077000 C 03/27/15 77.0 0.20 0.60
DG 150327C00077500 C 03/27/15 77.5 0.15 0.55
DG 150327C00078000 C 03/27/15 78.0 0.10 0.50
DG 150327C00078500 C 03/27/15 78.5 0.10 0.40
DG 150327C00079000 C 03/27/15 79.0 0.15 0.35
DG 150327C00079500 C 03/27/15 79.5 0.10 0.35
DG 150327C00080000 C 03/27/15 80.0 0.05 0.30
DG 150327P00059000 P 03/27/15 59.0 0.00 0.10
DG 150327P00060000 P 03/27/15 60.0 0.00 0.15
DG 150327P00061000 P 03/27/15 61.0 0.00 0.20
DG 150327P00061500 P 03/27/15 61.5 0.00 0.25
DG 150327P00062000 P 03/27/15 62.0 0.00 0.25
DG 150327P00062500 P 03/27/15 62.5 0.00 0.30
DG 150327P00063000 P 03/27/15 63.0 0.05 0.30
DG 150327P00063500 P 03/27/15 63.5 0.00 0.35
DG 150327P00064000 P 03/27/15 64.0 0.10 0.40
DG 150327P00064500 P 03/27/15 64.5 0.05 0.40
DG 150327P00065000 P 03/27/15 65.0 0.05 0.45
DG 150327P00065500 P 03/27/15 65.5 0.10 0.50
DG 150327P00066000 P 03/27/15 66.0 0.20 0.55
DG 150327P00066500 P 03/27/15 66.5 0.25 0.60
DG 150327P00067000 P 03/27/15 67.0 0.30 0.70
DG 150327P00067500 P 03/27/15 67.5 0.35 0.75
DG 150327P00068000 P 03/27/15 68.0 0.45 0.85
DG 150327P00068500 P 03/27/15 68.5 0.55 0.90
DG 150327P00069000 P 03/27/15 69.0 0.65 1.00
DG 150327P00069500 P 03/27/15 69.5 0.75 1.15
DG 150327P00070000 P 03/27/15 70.0 0.85 1.25
DG 150327P00070500 P 03/27/15 70.5 0.70 1.45
DG 150327P00071000 P 03/27/15 71.0 0.85 1.55
DG 150327P00071500 P 03/27/15 71.5 1.35 1.75
DG 150327P00072000 P 03/27/15 72.0 1.50 1.95
DG 150327P00072500 P 03/27/15 72.5 1.70 2.20
DG 150327P00073000 P 03/27/15 73.0 1.70 2.40
DG 150327P00073500 P 03/27/15 73.5 1.95 2.70
DG 150327P00074000 P 03/27/15 74.0 2.45 2.95
DG 150327P00074500 P 03/27/15 74.5 2.80 3.30
DG 150327P00075000 P 03/27/15 75.0 3.10 3.60
DG 150327P00075500 P 03/27/15 75.5 3.40 3.90
DG 150327P00076000 P 03/27/15 76.0 3.80 4.30
DG 150327P00076500 P 03/27/15 76.5 4.20 4.70
DG 150327P00077000 P 03/27/15 77.0 4.60 5.10
DG 150327P00077500 P 03/27/15 77.5 5.00 6.20
DG 150327P00078000 P 03/27/15 78.0 5.00 6.60
DG 150327P00078500 P 03/27/15 78.5 5.90 7.10
DG 150327P00079000 P 03/27/15 79.0 6.40 7.50
DG 150327P00079500 P 03/27/15 79.5 6.80 8.00
DG 150327P00080000 P 03/27/15 80.0 7.10 8.50
DG 150402C00059000 C 04/02/15 59.0 12.40 14.10
DG 150402C00060000 C 04/02/15 60.0 11.50 13.10
DG 150402C00060500 C 04/02/15 60.5 11.00 12.60
DG 150402C00061000 C 04/02/15 61.0 10.50 12.10
DG 150402C00061500 C 04/02/15 61.5 10.10 11.70
DG 150402C00062000 C 04/02/15 62.0 9.80 11.20
DG 150402C00062500 C 04/02/15 62.5 9.40 10.70
DG 150402C00063000 C 04/02/15 63.0 8.90 10.20
DG 150402C00063500 C 04/02/15 63.5 8.40 9.70
DG 150402C00064000 C 04/02/15 64.0 7.90 9.20
DG 150402C00064500 C 04/02/15 64.5 7.50 8.80
DG 150402C00065000 C 04/02/15 65.0 7.00 8.30
DG 150402C00065500 C 04/02/15 65.5 6.50 7.80
DG 150402C00066000 C 04/02/15 66.0 6.10 7.30
DG 150402C00066500 C 04/02/15 66.5 5.70 6.90
DG 150402C00067000 C 04/02/15 67.0 5.20 6.40
DG 150402C00067500 C 04/02/15 67.5 5.30 6.00
DG 150402C00068000 C 04/02/15 68.0 4.90 5.60
DG 150402C00068500 C 04/02/15 68.5 4.50 5.20
DG 150402C00069000 C 04/02/15 69.0 4.10 4.80
DG 150402C00069500 C 04/02/15 69.5 3.70 4.40
DG 150402C00070000 C 04/02/15 70.0 3.30 4.00
DG 150402C00070500 C 04/02/15 70.5 2.95 3.60
DG 150402C00071000 C 04/02/15 71.0 2.60 3.30
DG 150402C00071500 C 04/02/15 71.5 2.30 2.90
DG 150402C00072000 C 04/02/15 72.0 2.00 2.60
DG 150402C00072500 C 04/02/15 72.5 1.75 2.35
DG 150402C00073000 C 04/02/15 73.0 1.50 2.05
DG 150402C00073500 C 04/02/15 73.5 1.25 1.80
DG 150402C00074000 C 04/02/15 74.0 1.05 1.60
DG 150402C00074500 C 04/02/15 74.5 0.85 1.40
DG 150402C00075000 C 04/02/15 75.0 0.70 1.20
DG 150402C00075500 C 04/02/15 75.5 0.60 1.00
DG 150402C00076000 C 04/02/15 76.0 0.45 0.90
DG 150402C00076500 C 04/02/15 76.5 0.35 0.75
DG 150402C00077000 C 04/02/15 77.0 0.25 0.70
DG 150402C00077500 C 04/02/15 77.5 0.20 0.60
DG 150402C00078000 C 04/02/15 78.0 0.15 0.55
DG 150402C00078500 C 04/02/15 78.5 0.10 0.50
DG 150402C00079000 C 04/02/15 79.0 0.20 0.45
DG 150402C00079500 C 04/02/15 79.5 0.15 0.40
DG 150402C00080000 C 04/02/15 80.0 0.10 0.35
DG 150402P00059000 P 04/02/15 59.0 0.00 0.15
DG 150402P00060000 P 04/02/15 60.0 0.00 0.20
DG 150402P00060500 P 04/02/15 60.5 0.00 0.20
DG 150402P00061000 P 04/02/15 61.0 0.05 0.25
DG 150402P00061500 P 04/02/15 61.5 0.05 0.30
DG 150402P00062000 P 04/02/15 62.0 0.05 0.30
DG 150402P00062500 P 04/02/15 62.5 0.05 0.35
DG 150402P00063000 P 04/02/15 63.0 0.10 0.35
DG 150402P00063500 P 04/02/15 63.5 0.10 0.40
DG 150402P00064000 P 04/02/15 64.0 0.15 0.45
DG 150402P00064500 P 04/02/15 64.5 0.05 0.50
DG 150402P00065000 P 04/02/15 65.0 0.10 0.55
DG 150402P00065500 P 04/02/15 65.5 0.15 0.60
DG 150402P00066000 P 04/02/15 66.0 0.25 0.65
DG 150402P00066500 P 04/02/15 66.5 0.25 0.70
DG 150402P00067000 P 04/02/15 67.0 0.35 0.75
DG 150402P00067500 P 04/02/15 67.5 0.45 0.85
DG 150402P00068000 P 04/02/15 68.0 0.50 0.90
DG 150402P00068500 P 04/02/15 68.5 0.65 1.05
DG 150402P00069000 P 04/02/15 69.0 0.75 1.15
DG 150402P00069500 P 04/02/15 69.5 0.90 1.25
DG 150402P00070000 P 04/02/15 70.0 1.00 1.40
DG 150402P00070500 P 04/02/15 70.5 1.05 1.55
DG 150402P00071000 P 04/02/15 71.0 1.25 1.75
DG 150402P00071500 P 04/02/15 71.5 1.45 1.90
DG 150402P00072000 P 04/02/15 72.0 1.60 2.10
DG 150402P00072500 P 04/02/15 72.5 1.85 2.30
DG 150402P00073000 P 04/02/15 73.0 2.10 2.55
DG 150402P00073500 P 04/02/15 73.5 2.35 2.80
DG 150402P00074000 P 04/02/15 74.0 2.65 3.10
DG 150402P00074500 P 04/02/15 74.5 2.95 3.40
DG 150402P00075000 P 04/02/15 75.0 3.20 3.70
DG 150402P00075500 P 04/02/15 75.5 3.60 4.10
DG 150402P00076000 P 04/02/15 76.0 3.90 4.40
DG 150402P00076500 P 04/02/15 76.5 4.30 4.80
DG 150402P00077000 P 04/02/15 77.0 4.70 5.20
DG 150402P00077500 P 04/02/15 77.5 5.10 5.60
DG 150402P00078000 P 04/02/15 78.0 5.50 6.70
DG 150402P00078500 P 04/02/15 78.5 6.00 7.10
DG 150402P00079000 P 04/02/15 79.0 6.40 7.60
DG 150402P00079500 P 04/02/15 79.5 6.90 8.00
DG 150402P00080000 P 04/02/15 80.0 7.30 8.50
DG 150410C00064000 C 04/10/15 64.0 8.00 9.30
DG 150410C00065000 C 04/10/15 65.0 7.10 8.40
DG 150410C00065500 C 04/10/15 65.5 6.60 7.90
DG 150410C00066000 C 04/10/15 66.0 6.20 7.40
DG 150410C00066500 C 04/10/15 66.5 5.80 7.00
DG 150410C00067000 C 04/10/15 67.0 5.90 6.50
DG 150410C00067500 C 04/10/15 67.5 5.40 6.10
DG 150410C00068000 C 04/10/15 68.0 5.00 5.70
DG 150410C00068500 C 04/10/15 68.5 4.60 5.30
DG 150410C00069000 C 04/10/15 69.0 4.20 4.90
DG 150410C00069500 C 04/10/15 69.5 3.80 4.50
DG 150410C00070000 C 04/10/15 70.0 3.50 4.20
DG 150410C00070500 C 04/10/15 70.5 3.10 3.80
DG 150410C00071000 C 04/10/15 71.0 2.75 3.40
DG 150410C00071500 C 04/10/15 71.5 2.45 3.10
DG 150410C00072000 C 04/10/15 72.0 2.15 2.80
DG 150410C00072500 C 04/10/15 72.5 1.90 2.50
DG 150410C00073000 C 04/10/15 73.0 1.65 2.25
DG 150410C00073500 C 04/10/15 73.5 1.40 2.00
DG 150410C00074000 C 04/10/15 74.0 1.20 1.80
DG 150410C00074500 C 04/10/15 74.5 1.00 1.55
DG 150410C00075000 C 04/10/15 75.0 0.85 1.40
DG 150410C00075500 C 04/10/15 75.5 0.70 1.20
DG 150410C00076000 C 04/10/15 76.0 0.60 1.05
DG 150410C00076500 C 04/10/15 76.5 0.50 0.90
DG 150410C00077000 C 04/10/15 77.0 0.40 0.80
DG 150410C00077500 C 04/10/15 77.5 0.30 0.70
DG 150410C00078000 C 04/10/15 78.0 0.25 0.65
DG 150410C00078500 C 04/10/15 78.5 0.20 0.55
DG 150410C00079000 C 04/10/15 79.0 0.15 0.50
DG 150410C00079500 C 04/10/15 79.5 0.10 0.45
DG 150410C00080000 C 04/10/15 80.0 0.20 0.40
DG 150410C00081000 C 04/10/15 81.0 0.05 0.35
DG 150410C00082000 C 04/10/15 82.0 0.05 0.25
DG 150410C00083000 C 04/10/15 83.0 0.00 0.20
DG 150410P00064000 P 04/10/15 64.0 0.15 0.55
DG 150410P00065000 P 04/10/15 65.0 0.25 0.65
DG 150410P00065500 P 04/10/15 65.5 0.25 0.70
DG 150410P00066000 P 04/10/15 66.0 0.30 0.75
DG 150410P00066500 P 04/10/15 66.5 0.35 0.80
DG 150410P00067000 P 04/10/15 67.0 0.45 0.90
DG 150410P00067500 P 04/10/15 67.5 0.50 1.00
DG 150410P00068000 P 04/10/15 68.0 0.60 1.05
DG 150410P00068500 P 04/10/15 68.5 0.70 1.15
DG 150410P00069000 P 04/10/15 69.0 0.80 1.30
DG 150410P00069500 P 04/10/15 69.5 0.85 1.40
DG 150410P00070000 P 04/10/15 70.0 1.00 1.55
DG 150410P00070500 P 04/10/15 70.5 1.15 1.70
DG 150410P00071000 P 04/10/15 71.0 1.30 1.85
DG 150410P00071500 P 04/10/15 71.5 1.45 2.05
DG 150410P00072000 P 04/10/15 72.0 1.65 2.25
DG 150410P00072500 P 04/10/15 72.5 1.95 2.40
DG 150410P00073000 P 04/10/15 73.0 2.15 2.70
DG 150410P00073500 P 04/10/15 73.5 2.40 3.00
DG 150410P00074000 P 04/10/15 74.0 2.70 3.30
DG 150410P00074500 P 04/10/15 74.5 3.00 3.60
DG 150410P00075000 P 04/10/15 75.0 3.30 3.90
DG 150410P00075500 P 04/10/15 75.5 3.60 4.20
DG 150410P00076000 P 04/10/15 76.0 3.90 4.60
DG 150410P00076500 P 04/10/15 76.5 4.20 4.90
DG 150410P00077000 P 04/10/15 77.0 4.70 5.30
DG 150410P00077500 P 04/10/15 77.5 5.10 5.70
DG 150410P00078000 P 04/10/15 78.0 5.50 6.10
DG 150410P00078500 P 04/10/15 78.5 5.90 7.20
DG 150410P00079000 P 04/10/15 79.0 6.40 7.60
DG 150410P00079500 P 04/10/15 79.5 6.90 8.10
DG 150410P00080000 P 04/10/15 80.0 7.30 8.50
DG 150410P00081000 P 04/10/15 81.0 8.30 9.50
DG 150410P00082000 P 04/10/15 82.0 9.10 10.40
DG 150410P00083000 P 04/10/15 83.0 10.10 11.70
DG 150417C00055000 C 04/17/15 55.0 16.40 18.00
DG 150417C00060000 C 04/17/15 60.0 11.70 13.10
DG 150417C00062500 C 04/17/15 62.5 9.50 10.70
DG 150417C00065000 C 04/17/15 65.0 7.20 8.40
DG 150417C00067500 C 04/17/15 67.5 5.50 6.20
DG 150417C00070000 C 04/17/15 70.0 3.60 4.30
DG 150417C00072500 C 04/17/15 72.5 2.30 2.60
DG 150417C00075000 C 04/17/15 75.0 1.20 1.45
DG 150417C00077500 C 04/17/15 77.5 0.40 0.80
DG 150417C00080000 C 04/17/15 80.0 0.20 0.50
DG 150417C00082500 C 04/17/15 82.5 0.00 0.30
DG 150417C00085000 C 04/17/15 85.0 0.00 0.15
DG 150417C00090000 C 04/17/15 90.0 0.00 0.10
DG 150417C00095000 C 04/17/15 95.0 0.00 0.05
DG 150417C00100000 C 04/17/15 100.0 0.00 0.05
DG 150417P00055000 P 04/17/15 55.0 0.00 0.10
DG 150417P00060000 P 04/17/15 60.0 0.05 0.30
DG 150417P00062500 P 04/17/15 62.5 0.15 0.50
DG 150417P00065000 P 04/17/15 65.0 0.25 0.70
DG 150417P00067500 P 04/17/15 67.5 0.65 1.10
DG 150417P00070000 P 04/17/15 70.0 1.20 1.70
DG 150417P00072500 P 04/17/15 72.5 2.15 2.45
DG 150417P00075000 P 04/17/15 75.0 3.40 4.00
DG 150417P00077500 P 04/17/15 77.5 5.30 5.80
DG 150417P00080000 P 04/17/15 80.0 7.40 8.60
DG 150417P00082500 P 04/17/15 82.5 9.60 11.00
DG 150417P00085000 P 04/17/15 85.0 12.10 13.70
DG 150417P00090000 P 04/17/15 90.0 16.30 18.70
DG 150417P00095000 P 04/17/15 95.0 21.90 23.90
DG 150417P00100000 P 04/17/15 100.0 26.90 28.90
DG 150515C00030000 C 05/15/15 30.0 40.40 44.40
DG 150515C00035000 C 05/15/15 35.0 35.40 39.40
DG 150515C00040000 C 05/15/15 40.0 30.40 34.20
DG 150515C00042500 C 05/15/15 42.5 28.70 31.80
DG 150515C00045000 C 05/15/15 45.0 26.20 28.20
DG 150515C00047500 C 05/15/15 47.5 23.70 25.70
DG 150515C00050000 C 05/15/15 50.0 21.30 23.10
DG 150515C00052500 C 05/15/15 52.5 19.00 20.60
DG 150515C00055000 C 05/15/15 55.0 16.50 18.20
DG 150515C00057500 C 05/15/15 57.5 14.10 15.70
DG 150515C00060000 C 05/15/15 60.0 11.70 13.30
DG 150515C00062500 C 05/15/15 62.5 9.70 11.00
DG 150515C00065000 C 05/15/15 65.0 7.50 8.70
DG 150515C00067500 C 05/15/15 67.5 6.20 6.60
DG 150515C00070000 C 05/15/15 70.0 4.20 4.80
DG 150515C00072500 C 05/15/15 72.5 2.85 3.20
DG 150515C00075000 C 05/15/15 75.0 1.70 2.05
DG 150515C00077500 C 05/15/15 77.5 0.95 1.20
DG 150515C00080000 C 05/15/15 80.0 0.45 0.70
DG 150515C00082500 C 05/15/15 82.5 0.10 0.50
DG 150515C00085000 C 05/15/15 85.0 0.10 0.30
DG 150515C00090000 C 05/15/15 90.0 0.00 0.10
DG 150515C00095000 C 05/15/15 95.0 0.00 0.05
DG 150515P00030000 P 05/15/15 30.0 0.00 0.05
DG 150515P00035000 P 05/15/15 35.0 0.00 0.05
DG 150515P00040000 P 05/15/15 40.0 0.00 0.05
DG 150515P00042500 P 05/15/15 42.5 0.00 0.10
DG 150515P00045000 P 05/15/15 45.0 0.00 0.05
DG 150515P00047500 P 05/15/15 47.5 0.00 0.10
DG 150515P00050000 P 05/15/15 50.0 0.05 0.10
DG 150515P00052500 P 05/15/15 52.5 0.05 0.20
DG 150515P00055000 P 05/15/15 55.0 0.05 0.25
DG 150515P00057500 P 05/15/15 57.5 0.10 0.20
DG 150515P00060000 P 05/15/15 60.0 0.10 0.35
DG 150515P00062500 P 05/15/15 62.5 0.25 0.55
DG 150515P00065000 P 05/15/15 65.0 0.55 1.00
DG 150515P00067500 P 05/15/15 67.5 1.05 1.50
DG 150515P00070000 P 05/15/15 70.0 1.70 2.20
DG 150515P00072500 P 05/15/15 72.5 2.70 3.20
DG 150515P00075000 P 05/15/15 75.0 4.00 4.40
DG 150515P00077500 P 05/15/15 77.5 5.60 6.30
DG 150515P00080000 P 05/15/15 80.0 7.60 8.80
DG 150515P00082500 P 05/15/15 82.5 9.70 11.10
DG 150515P00085000 P 05/15/15 85.0 12.10 13.80
DG 150515P00090000 P 05/15/15 90.0 16.20 18.70
DG 150515P00095000 P 05/15/15 95.0 21.60 23.90
DG 150821C00035000 C 08/21/15 35.0 36.20 38.70
DG 150821C00037500 C 08/21/15 37.5 33.20 36.80
DG 150821C00040000 C 08/21/15 40.0 31.40 33.40
DG 150821C00042500 C 08/21/15 42.5 28.90 30.90
DG 150821C00045000 C 08/21/15 45.0 26.50 28.50
DG 150821C00047500 C 08/21/15 47.5 24.00 26.00
DG 150821C00050000 C 08/21/15 50.0 21.60 23.60
DG 150821C00055000 C 08/21/15 55.0 17.10 18.80
DG 150821C00057500 C 08/21/15 57.5 14.80 16.50
DG 150821C00060000 C 08/21/15 60.0 12.60 14.30
DG 150821C00062500 C 08/21/15 62.5 11.10 12.10
DG 150821C00065000 C 08/21/15 65.0 9.10 10.00
DG 150821C00067500 C 08/21/15 67.5 7.20 8.10
DG 150821C00070000 C 08/21/15 70.0 5.70 6.40
DG 150821C00072500 C 08/21/15 72.5 4.20 5.00
DG 150821C00075000 C 08/21/15 75.0 3.10 3.80
DG 150821C00077500 C 08/21/15 77.5 2.15 2.80
DG 150821C00080000 C 08/21/15 80.0 1.55 2.05
DG 150821C00082500 C 08/21/15 82.5 1.00 1.50
DG 150821C00085000 C 08/21/15 85.0 0.65 0.95
DG 150821C00090000 C 08/21/15 90.0 0.25 0.55
DG 150821C00095000 C 08/21/15 95.0 0.10 0.40
DG 150821C00100000 C 08/21/15 100.0 0.05 0.20
DG 150821C00105000 C 08/21/15 105.0 0.00 0.15
DG 150821P00035000 P 08/21/15 35.0 0.00 0.10
DG 150821P00037500 P 08/21/15 37.5 0.00 0.10
DG 150821P00040000 P 08/21/15 40.0 0.00 0.10
DG 150821P00042500 P 08/21/15 42.5 0.05 0.20
DG 150821P00045000 P 08/21/15 45.0 0.05 0.25
DG 150821P00047500 P 08/21/15 47.5 0.05 0.40
DG 150821P00050000 P 08/21/15 50.0 0.05 0.50
DG 150821P00055000 P 08/21/15 55.0 0.30 0.75
DG 150821P00057500 P 08/21/15 57.5 0.55 0.95
DG 150821P00060000 P 08/21/15 60.0 0.80 1.25
DG 150821P00062500 P 08/21/15 62.5 1.25 1.65
DG 150821P00065000 P 08/21/15 65.0 1.70 2.15
DG 150821P00067500 P 08/21/15 67.5 2.35 2.85
DG 150821P00070000 P 08/21/15 70.0 3.20 3.80
DG 150821P00072500 P 08/21/15 72.5 4.20 5.00
DG 150821P00075000 P 08/21/15 75.0 5.50 6.30
DG 150821P00077500 P 08/21/15 77.5 6.80 7.90
DG 150821P00080000 P 08/21/15 80.0 8.80 9.60
DG 150821P00082500 P 08/21/15 82.5 9.60 11.50
DG 150821P00085000 P 08/21/15 85.0 12.60 14.20
DG 150821P00090000 P 08/21/15 90.0 17.20 18.90
DG 150821P00095000 P 08/21/15 95.0 22.00 23.90
DG 150821P00100000 P 08/21/15 100.0 26.10 28.90
DG 150821P00105000 P 08/21/15 105.0 31.60 33.90
DG 160115C00030000 C 01/15/16 30.0 40.60 45.00
DG 160115C00033000 C 01/15/16 33.0 34.10 44.10
DG 160115C00035000 C 01/15/16 35.0 35.60 40.00
DG 160115C00038000 C 01/15/16 38.0 29.00 39.00
DG 160115C00040000 C 01/15/16 40.0 33.00 34.80
DG 160115C00043000 C 01/15/16 43.0 24.10 34.10
DG 160115C00045000 C 01/15/16 45.0 26.00 30.00
DG 160115C00048000 C 01/15/16 48.0 19.60 29.60
DG 160115C00050000 C 01/15/16 50.0 21.40 25.40
DG 160115C00052500 C 01/15/16 52.5 19.50 22.70
DG 160115C00055000 C 01/15/16 55.0 17.30 20.30
DG 160115C00057500 C 01/15/16 57.5 15.20 18.20
DG 160115C00060000 C 01/15/16 60.0 14.50 16.00
DG 160115C00062500 C 01/15/16 62.5 12.60 14.10
DG 160115C00065000 C 01/15/16 65.0 10.80 11.90
DG 160115C00067500 C 01/15/16 67.5 9.10 10.20
DG 160115C00070000 C 01/15/16 70.0 7.60 8.70
DG 160115C00072500 C 01/15/16 72.5 6.30 7.40
DG 160115C00075000 C 01/15/16 75.0 5.10 6.00
DG 160115C00077500 C 01/15/16 77.5 4.00 5.00
DG 160115C00080000 C 01/15/16 80.0 3.10 4.10
DG 160115C00082500 C 01/15/16 82.5 2.35 3.70
DG 160115C00085000 C 01/15/16 85.0 1.85 2.60
DG 160115C00090000 C 01/15/16 90.0 1.00 1.70
DG 160115C00095000 C 01/15/16 95.0 0.45 1.20
DG 160115C00100000 C 01/15/16 100.0 0.20 0.95
DG 160115C00105000 C 01/15/16 105.0 0.00 0.65
DG 160115P00030000 P 01/15/16 30.0 0.00 0.15
DG 160115P00033000 P 01/15/16 33.0 0.00 5.00
DG 160115P00035000 P 01/15/16 35.0 0.05 0.25
DG 160115P00038000 P 01/15/16 38.0 0.00 5.00
DG 160115P00040000 P 01/15/16 40.0 0.25 0.45
DG 160115P00043000 P 01/15/16 43.0 0.05 5.00
DG 160115P00045000 P 01/15/16 45.0 0.15 0.75
DG 160115P00048000 P 01/15/16 48.0 0.05 5.00
DG 160115P00050000 P 01/15/16 50.0 0.70 1.15
DG 160115P00052500 P 01/15/16 52.5 0.60 1.30
DG 160115P00055000 P 01/15/16 55.0 1.30 1.80
DG 160115P00057500 P 01/15/16 57.5 1.30 2.15
DG 160115P00060000 P 01/15/16 60.0 1.75 2.60
DG 160115P00062500 P 01/15/16 62.5 2.20 3.20
DG 160115P00065000 P 01/15/16 65.0 2.80 4.00
DG 160115P00067500 P 01/15/16 67.5 3.70 4.70
DG 160115P00070000 P 01/15/16 70.0 4.70 5.90
DG 160115P00072500 P 01/15/16 72.5 5.70 7.00
DG 160115P00075000 P 01/15/16 75.0 7.00 8.40
DG 160115P00077500 P 01/15/16 77.5 8.40 9.90
DG 160115P00080000 P 01/15/16 80.0 10.10 11.50
DG 160115P00082500 P 01/15/16 82.5 11.80 13.20
DG 160115P00085000 P 01/15/16 85.0 13.70 15.10
DG 160115P00090000 P 01/15/16 90.0 17.90 19.10
DG 160115P00095000 P 01/15/16 95.0 21.50 25.20
DG 160115P00100000 P 01/15/16 100.0 26.20 29.80
DG 160115P00105000 P 01/15/16 105.0 31.10 34.80
DG 170120C00030000 C 01/20/17 30.0 41.20 46.00
DG 170120C00035000 C 01/20/17 35.0 36.50 41.00
DG 170120C00037500 C 01/20/17 37.5 34.40 38.80
DG 170120C00040000 C 01/20/17 40.0 32.10 36.10
DG 170120C00042500 C 01/20/17 42.5 29.90 33.90
DG 170120C00045000 C 01/20/17 45.0 27.80 31.80
DG 170120C00047500 C 01/20/17 47.5 25.70 29.70
DG 170120C00050000 C 01/20/17 50.0 23.60 27.40
DG 170120C00052500 C 01/20/17 52.5 21.70 25.40
DG 170120C00055000 C 01/20/17 55.0 21.80 23.60
DG 170120C00057500 C 01/20/17 57.5 19.90 21.20
DG 170120C00060000 C 01/20/17 60.0 18.10 19.20
DG 170120C00062500 C 01/20/17 62.5 16.50 17.40
DG 170120C00065000 C 01/20/17 65.0 14.90 15.70
DG 170120C00067500 C 01/20/17 67.5 13.40 14.30
DG 170120C00070000 C 01/20/17 70.0 12.00 12.80
DG 170120C00072500 C 01/20/17 72.5 10.70 11.50
DG 170120C00075000 C 01/20/17 75.0 9.60 10.30
DG 170120C00077500 C 01/20/17 77.5 8.50 9.30
DG 170120C00080000 C 01/20/17 80.0 7.50 8.30
DG 170120C00082500 C 01/20/17 82.5 6.60 7.40
DG 170120C00085000 C 01/20/17 85.0 5.70 6.60
DG 170120C00090000 C 01/20/17 90.0 4.40 5.20
DG 170120C00095000 C 01/20/17 95.0 3.30 3.90
DG 170120C00100000 C 01/20/17 100.0 2.45 3.20
DG 170120C00105000 C 01/20/17 105.0 1.80 2.55
DG 170120P00030000 P 01/20/17 30.0 0.25 0.45
DG 170120P00035000 P 01/20/17 35.0 0.45 0.75
DG 170120P00037500 P 01/20/17 37.5 0.60 0.90
DG 170120P00040000 P 01/20/17 40.0 0.75 0.95
DG 170120P00042500 P 01/20/17 42.5 1.00 1.40
DG 170120P00045000 P 01/20/17 45.0 1.25 1.70
DG 170120P00047500 P 01/20/17 47.5 1.55 2.05
DG 170120P00050000 P 01/20/17 50.0 1.95 2.45
DG 170120P00052500 P 01/20/17 52.5 2.40 2.95
DG 170120P00055000 P 01/20/17 55.0 2.90 3.50
DG 170120P00057500 P 01/20/17 57.5 3.40 4.10
DG 170120P00060000 P 01/20/17 60.0 4.20 4.80
DG 170120P00062500 P 01/20/17 62.5 5.00 5.60
DG 170120P00065000 P 01/20/17 65.0 5.60 6.50
DG 170120P00067500 P 01/20/17 67.5 6.60 7.50
DG 170120P00070000 P 01/20/17 70.0 7.60 8.50
DG 170120P00072500 P 01/20/17 72.5 8.80 9.80
DG 170120P00075000 P 01/20/17 75.0 10.00 11.10
DG 170120P00077500 P 01/20/17 77.5 11.50 12.60
DG 170120P00080000 P 01/20/17 80.0 12.80 14.10
DG 170120P00082500 P 01/20/17 82.5 14.40 15.70
DG 170120P00085000 P 01/20/17 85.0 16.50 17.40
DG 170120P00090000 P 01/20/17 90.0 20.20 21.10
DG 170120P00095000 P 01/20/17 95.0 23.10 25.00
DG 170120P00100000 P 01/20/17 100.0 28.00 29.20
DG 170120P00105000 P 01/20/17 105.0 31.80 35.40

OPRA data is delayed 15 minutes.