Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Digitalglobal Inc (DGI)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 160715C00012500 C 07/15/16 12.5 6.70 9.00
DGI 160715C00015000 C 07/15/16 15.0 3.60 7.70
DGI 160715C00017500 C 07/15/16 17.5 0.70 5.20
DGI 160715C00020000 C 07/15/16 20.0 0.70 1.25
DGI 160715C00022500 C 07/15/16 22.5 0.00 0.50
DGI 160715C00025000 C 07/15/16 25.0 0.00 0.30
DGI 160715C00030000 C 07/15/16 30.0 0.00 0.30
DGI 160715P00012500 P 07/15/16 12.5 0.00 0.30
DGI 160715P00015000 P 07/15/16 15.0 0.00 4.80
DGI 160715P00017500 P 07/15/16 17.5 0.10 4.80
DGI 160715P00020000 P 07/15/16 20.0 0.55 1.00
DGI 160715P00022500 P 07/15/16 22.5 1.90 2.90
DGI 160715P00025000 P 07/15/16 25.0 2.60 7.20
DGI 160715P00030000 P 07/15/16 30.0 8.80 10.90
DGI 160819C00002500 C 08/19/16 2.5 16.30 19.10
DGI 160819C00005000 C 08/19/16 5.0 13.00 17.50
DGI 160819C00007500 C 08/19/16 7.5 10.60 14.30
DGI 160819C00010000 C 08/19/16 10.0 8.40 12.00
DGI 160819C00012500 C 08/19/16 12.5 5.70 10.10
DGI 160819C00015000 C 08/19/16 15.0 4.30 6.50
DGI 160819C00017500 C 08/19/16 17.5 2.50 4.10
DGI 160819C00020000 C 08/19/16 20.0 1.45 2.00
DGI 160819C00022500 C 08/19/16 22.5 0.55 0.95
DGI 160819C00025000 C 08/19/16 25.0 0.00 0.60
DGI 160819C00030000 C 08/19/16 30.0 0.00 0.30
DGI 160819C00035000 C 08/19/16 35.0 0.00 4.80
DGI 160819C00040000 C 08/19/16 40.0 0.00 0.35
DGI 160819P00002500 P 08/19/16 2.5 0.00 0.40
DGI 160819P00005000 P 08/19/16 5.0 0.00 3.10
DGI 160819P00007500 P 08/19/16 7.5 0.00 4.80
DGI 160819P00010000 P 08/19/16 10.0 0.00 4.20
DGI 160819P00012500 P 08/19/16 12.5 0.00 0.35
DGI 160819P00015000 P 08/19/16 15.0 0.00 0.75
DGI 160819P00017500 P 08/19/16 17.5 0.40 0.75
DGI 160819P00020000 P 08/19/16 20.0 1.25 1.75
DGI 160819P00022500 P 08/19/16 22.5 2.85 3.70
DGI 160819P00025000 P 08/19/16 25.0 2.80 7.10
DGI 160819P00030000 P 08/19/16 30.0 8.20 12.20
DGI 160819P00035000 P 08/19/16 35.0 12.60 17.20
DGI 160819P00040000 P 08/19/16 40.0 18.60 21.10
DGI 160916C00002500 C 09/16/16 2.5 16.40 19.10
DGI 160916C00005000 C 09/16/16 5.0 13.00 17.50
DGI 160916C00007500 C 09/16/16 7.5 10.60 14.60
DGI 160916C00010000 C 09/16/16 10.0 9.00 11.30
DGI 160916C00012500 C 09/16/16 12.5 6.80 8.80
DGI 160916C00015000 C 09/16/16 15.0 4.40 6.30
DGI 160916C00017500 C 09/16/16 17.5 2.60 4.20
DGI 160916C00020000 C 09/16/16 20.0 1.60 2.25
DGI 160916C00022500 C 09/16/16 22.5 0.70 1.00
DGI 160916C00025000 C 09/16/16 25.0 0.00 0.75
DGI 160916P00002500 P 09/16/16 2.5 0.00 0.30
DGI 160916P00005000 P 09/16/16 5.0 0.00 4.80
DGI 160916P00007500 P 09/16/16 7.5 0.00 0.30
DGI 160916P00010000 P 09/16/16 10.0 0.00 0.35
DGI 160916P00012500 P 09/16/16 12.5 0.00 0.20
DGI 160916P00015000 P 09/16/16 15.0 0.00 0.55
DGI 160916P00017500 P 09/16/16 17.5 0.55 0.70
DGI 160916P00020000 P 09/16/16 20.0 1.45 1.85
DGI 160916P00022500 P 09/16/16 22.5 3.00 3.70
DGI 160916P00025000 P 09/16/16 25.0 4.30 5.80
DGI 161216C00002500 C 12/16/16 2.5 16.10 19.30
DGI 161216C00005000 C 12/16/16 5.0 12.90 17.50
DGI 161216C00007500 C 12/16/16 7.5 10.50 15.00
DGI 161216C00010000 C 12/16/16 10.0 8.20 12.70
DGI 161216C00012500 C 12/16/16 12.5 7.20 9.00
DGI 161216C00015000 C 12/16/16 15.0 4.90 6.60
DGI 161216C00017500 C 12/16/16 17.5 3.70 4.80
DGI 161216C00020000 C 12/16/16 20.0 2.40 2.75
DGI 161216C00022500 C 12/16/16 22.5 1.35 1.80
DGI 161216C00025000 C 12/16/16 25.0 0.70 1.15
DGI 161216C00030000 C 12/16/16 30.0 0.00 0.95
DGI 161216C00035000 C 12/16/16 35.0 0.00 0.55
DGI 161216P00002500 P 12/16/16 2.5 0.00 0.50
DGI 161216P00005000 P 12/16/16 5.0 0.00 4.80
DGI 161216P00007500 P 12/16/16 7.5 0.00 0.50
DGI 161216P00010000 P 12/16/16 10.0 0.00 0.55
DGI 161216P00012500 P 12/16/16 12.5 0.00 0.75
DGI 161216P00015000 P 12/16/16 15.0 0.25 1.10
DGI 161216P00017500 P 12/16/16 17.5 1.05 1.50
DGI 161216P00020000 P 12/16/16 20.0 2.10 2.55
DGI 161216P00022500 P 12/16/16 22.5 3.60 4.60
DGI 161216P00025000 P 12/16/16 25.0 4.80 6.40
DGI 161216P00030000 P 12/16/16 30.0 9.00 11.00
DGI 161216P00035000 P 12/16/16 35.0 13.50 16.10

OPRA data is delayed 15 minutes.