Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Digitalglobal Inc (DGI)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 160520C00002500 C 05/20/16 2.5 17.10 21.20
DGI 160520C00005000 C 05/20/16 5.0 15.00 18.50
DGI 160520C00007500 C 05/20/16 7.5 12.10 16.00
DGI 160520C00010000 C 05/20/16 10.0 9.60 13.60
DGI 160520C00012500 C 05/20/16 12.5 7.10 11.20
DGI 160520C00015000 C 05/20/16 15.0 4.60 8.60
DGI 160520C00017500 C 05/20/16 17.5 2.15 5.70
DGI 160520C00020000 C 05/20/16 20.0 1.25 3.60
DGI 160520C00022500 C 05/20/16 22.5 0.15 0.30
DGI 160520C00025000 C 05/20/16 25.0 0.00 0.50
DGI 160520C00030000 C 05/20/16 30.0 0.00 0.25
DGI 160520P00002500 P 05/20/16 2.5 0.00 0.50
DGI 160520P00005000 P 05/20/16 5.0 0.00 0.25
DGI 160520P00007500 P 05/20/16 7.5 0.00 0.25
DGI 160520P00010000 P 05/20/16 10.0 0.00 0.25
DGI 160520P00012500 P 05/20/16 12.5 0.00 0.25
DGI 160520P00015000 P 05/20/16 15.0 0.00 0.25
DGI 160520P00017500 P 05/20/16 17.5 0.00 0.25
DGI 160520P00020000 P 05/20/16 20.0 0.20 0.30
DGI 160520P00022500 P 05/20/16 22.5 1.15 1.70
DGI 160520P00025000 P 05/20/16 25.0 1.30 5.30
DGI 160520P00030000 P 05/20/16 30.0 6.40 10.30
DGI 160617C00007500 C 06/17/16 7.5 12.00 16.20
DGI 160617C00010000 C 06/17/16 10.0 9.60 13.60
DGI 160617C00012500 C 06/17/16 12.5 7.10 11.20
DGI 160617C00015000 C 06/17/16 15.0 4.60 8.60
DGI 160617C00017500 C 06/17/16 17.5 3.60 6.20
DGI 160617C00020000 C 06/17/16 20.0 1.65 1.95
DGI 160617C00022500 C 06/17/16 22.5 0.45 0.60
DGI 160617C00025000 C 06/17/16 25.0 0.00 0.55
DGI 160617C00027500 C 06/17/16 27.5 0.00 0.80
DGI 160617C00030000 C 06/17/16 30.0 0.00 0.80
DGI 160617C00032500 C 06/17/16 32.5 0.00 4.90
DGI 160617C00035000 C 06/17/16 35.0 0.00 0.90
DGI 160617C00037500 C 06/17/16 37.5 0.00 0.25
DGI 160617P00007500 P 06/17/16 7.5 0.00 0.25
DGI 160617P00010000 P 06/17/16 10.0 0.00 1.00
DGI 160617P00012500 P 06/17/16 12.5 0.00 0.50
DGI 160617P00015000 P 06/17/16 15.0 0.00 0.50
DGI 160617P00017500 P 06/17/16 17.5 0.00 0.50
DGI 160617P00020000 P 06/17/16 20.0 0.55 0.65
DGI 160617P00022500 P 06/17/16 22.5 1.80 1.95
DGI 160617P00025000 P 06/17/16 25.0 1.60 5.60
DGI 160617P00027500 P 06/17/16 27.5 3.90 8.00
DGI 160617P00030000 P 06/17/16 30.0 6.30 10.40
DGI 160617P00032500 P 06/17/16 32.5 9.10 13.00
DGI 160617P00035000 P 06/17/16 35.0 11.30 15.50
DGI 160617P00037500 P 06/17/16 37.5 13.90 18.00
DGI 160916C00002500 C 09/16/16 2.5 17.00 21.20
DGI 160916C00005000 C 09/16/16 5.0 14.70 18.60
DGI 160916C00007500 C 09/16/16 7.5 12.00 16.20
DGI 160916C00010000 C 09/16/16 10.0 9.60 13.60
DGI 160916C00012500 C 09/16/16 12.5 7.20 11.20
DGI 160916C00015000 C 09/16/16 15.0 4.80 6.80
DGI 160916C00017500 C 09/16/16 17.5 2.65 5.40
DGI 160916C00020000 C 09/16/16 20.0 2.60 3.00
DGI 160916C00022500 C 09/16/16 22.5 1.40 1.85
DGI 160916C00025000 C 09/16/16 25.0 0.75 0.85
DGI 160916P00002500 P 09/16/16 2.5 0.00 4.80
DGI 160916P00005000 P 09/16/16 5.0 0.00 0.30
DGI 160916P00007500 P 09/16/16 7.5 0.00 4.80
DGI 160916P00010000 P 09/16/16 10.0 0.00 0.50
DGI 160916P00012500 P 09/16/16 12.5 0.00 0.50
DGI 160916P00015000 P 09/16/16 15.0 0.00 0.65
DGI 160916P00017500 P 09/16/16 17.5 0.65 0.75
DGI 160916P00020000 P 09/16/16 20.0 1.40 1.60
DGI 160916P00022500 P 09/16/16 22.5 2.70 2.90
DGI 160916P00025000 P 09/16/16 25.0 4.50 4.70
DGI 161216C00002500 C 12/16/16 2.5 17.00 21.20
DGI 161216C00005000 C 12/16/16 5.0 14.60 17.20
DGI 161216C00007500 C 12/16/16 7.5 12.20 16.20
DGI 161216C00010000 C 12/16/16 10.0 9.70 13.80
DGI 161216C00012500 C 12/16/16 12.5 7.20 11.40
DGI 161216C00015000 C 12/16/16 15.0 5.10 9.10
DGI 161216C00017500 C 12/16/16 17.5 3.60 6.80
DGI 161216C00020000 C 12/16/16 20.0 3.20 4.40
DGI 161216C00022500 C 12/16/16 22.5 2.10 2.45
DGI 161216C00025000 C 12/16/16 25.0 1.30 1.65
DGI 161216C00030000 C 12/16/16 30.0 0.45 0.75
DGI 161216C00035000 C 12/16/16 35.0 0.00 2.75
DGI 161216P00002500 P 12/16/16 2.5 0.00 4.80
DGI 161216P00005000 P 12/16/16 5.0 0.00 0.50
DGI 161216P00007500 P 12/16/16 7.5 0.00 0.40
DGI 161216P00010000 P 12/16/16 10.0 0.00 0.50
DGI 161216P00012500 P 12/16/16 12.5 0.00 0.60
DGI 161216P00015000 P 12/16/16 15.0 0.00 0.70
DGI 161216P00017500 P 12/16/16 17.5 1.10 1.25
DGI 161216P00020000 P 12/16/16 20.0 2.05 2.20
DGI 161216P00022500 P 12/16/16 22.5 3.30 3.60
DGI 161216P00025000 P 12/16/16 25.0 5.00 5.40
DGI 161216P00030000 P 12/16/16 30.0 6.70 11.10
DGI 161216P00035000 P 12/16/16 35.0 11.50 15.60

OPRA data is delayed 15 minutes.