Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Digitalglobal Inc (DGI)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 150717C00017500 C 07/17/15 17.5 10.20 11.60
DGI 150717C00020000 C 07/17/15 20.0 7.70 9.10
DGI 150717C00022500 C 07/17/15 22.5 5.20 6.60
DGI 150717C00025000 C 07/17/15 25.0 2.90 4.20
DGI 150717C00027500 C 07/17/15 27.5 0.95 1.05
DGI 150717C00030000 C 07/17/15 30.0 0.10 0.30
DGI 150717C00032500 C 07/17/15 32.5 0.00 0.10
DGI 150717C00035000 C 07/17/15 35.0 0.00 0.25
DGI 150717C00037500 C 07/17/15 37.5 0.00 0.50
DGI 150717C00040000 C 07/17/15 40.0 0.00 0.50
DGI 150717C00042500 C 07/17/15 42.5 0.00 0.50
DGI 150717C00045000 C 07/17/15 45.0 0.00 0.50
DGI 150717C00047500 C 07/17/15 47.5 0.00 0.50
DGI 150717P00017500 P 07/17/15 17.5 0.00 0.50
DGI 150717P00020000 P 07/17/15 20.0 0.00 0.50
DGI 150717P00022500 P 07/17/15 22.5 0.00 0.50
DGI 150717P00025000 P 07/17/15 25.0 0.00 0.50
DGI 150717P00027500 P 07/17/15 27.5 0.50 0.65
DGI 150717P00030000 P 07/17/15 30.0 1.25 2.35
DGI 150717P00032500 P 07/17/15 32.5 3.40 4.80
DGI 150717P00035000 P 07/17/15 35.0 5.90 7.30
DGI 150717P00037500 P 07/17/15 37.5 8.40 9.80
DGI 150717P00040000 P 07/17/15 40.0 9.80 13.10
DGI 150717P00042500 P 07/17/15 42.5 13.00 14.80
DGI 150717P00045000 P 07/17/15 45.0 14.60 17.90
DGI 150717P00047500 P 07/17/15 47.5 18.40 19.80
DGI 150821C00015000 C 08/21/15 15.0 12.70 14.20
DGI 150821C00017500 C 08/21/15 17.5 10.20 12.90
DGI 150821C00020000 C 08/21/15 20.0 7.80 9.20
DGI 150821C00022500 C 08/21/15 22.5 5.40 6.90
DGI 150821C00025000 C 08/21/15 25.0 3.40 4.50
DGI 150821C00027500 C 08/21/15 27.5 1.75 1.85
DGI 150821C00030000 C 08/21/15 30.0 0.70 0.85
DGI 150821C00032500 C 08/21/15 32.5 0.25 0.60
DGI 150821C00035000 C 08/21/15 35.0 0.00 0.50
DGI 150821C00037500 C 08/21/15 37.5 0.00 0.50
DGI 150821C00040000 C 08/21/15 40.0 0.00 0.50
DGI 150821C00042500 C 08/21/15 42.5 0.00 0.55
DGI 150821C00045000 C 08/21/15 45.0 0.00 0.50
DGI 150821P00015000 P 08/21/15 15.0 0.00 0.50
DGI 150821P00017500 P 08/21/15 17.5 0.00 0.50
DGI 150821P00020000 P 08/21/15 20.0 0.00 0.50
DGI 150821P00022500 P 08/21/15 22.5 0.00 0.50
DGI 150821P00025000 P 08/21/15 25.0 0.45 0.65
DGI 150821P00027500 P 08/21/15 27.5 1.20 1.40
DGI 150821P00030000 P 08/21/15 30.0 2.70 2.95
DGI 150821P00032500 P 08/21/15 32.5 3.70 5.10
DGI 150821P00035000 P 08/21/15 35.0 6.00 7.50
DGI 150821P00037500 P 08/21/15 37.5 8.20 9.80
DGI 150821P00040000 P 08/21/15 40.0 9.80 13.10
DGI 150821P00042500 P 08/21/15 42.5 12.30 15.60
DGI 150821P00045000 P 08/21/15 45.0 15.80 17.30
DGI 150918C00015000 C 09/18/15 15.0 12.80 14.20
DGI 150918C00017500 C 09/18/15 17.5 9.40 13.00
DGI 150918C00020000 C 09/18/15 20.0 6.80 10.50
DGI 150918C00022500 C 09/18/15 22.5 5.50 6.90
DGI 150918C00025000 C 09/18/15 25.0 3.50 4.70
DGI 150918C00027500 C 09/18/15 27.5 2.00 2.10
DGI 150918C00030000 C 09/18/15 30.0 0.95 1.05
DGI 150918C00032500 C 09/18/15 32.5 0.40 0.55
DGI 150918C00035000 C 09/18/15 35.0 0.00 0.50
DGI 150918C00037500 C 09/18/15 37.5 0.00 0.50
DGI 150918C00040000 C 09/18/15 40.0 0.00 0.50
DGI 150918C00042500 C 09/18/15 42.5 0.00 0.50
DGI 150918C00045000 C 09/18/15 45.0 0.00 0.50
DGI 150918C00047500 C 09/18/15 47.5 0.00 0.50
DGI 150918P00015000 P 09/18/15 15.0 0.00 0.50
DGI 150918P00017500 P 09/18/15 17.5 0.00 0.50
DGI 150918P00020000 P 09/18/15 20.0 0.00 0.50
DGI 150918P00022500 P 09/18/15 22.5 0.05 0.50
DGI 150918P00025000 P 09/18/15 25.0 0.60 0.80
DGI 150918P00027500 P 09/18/15 27.5 1.40 1.65
DGI 150918P00030000 P 09/18/15 30.0 2.85 3.20
DGI 150918P00032500 P 09/18/15 32.5 3.90 5.10
DGI 150918P00035000 P 09/18/15 35.0 6.00 7.40
DGI 150918P00037500 P 09/18/15 37.5 8.40 9.80
DGI 150918P00040000 P 09/18/15 40.0 9.60 13.10
DGI 150918P00042500 P 09/18/15 42.5 12.30 15.60
DGI 150918P00045000 P 09/18/15 45.0 14.80 18.10
DGI 150918P00047500 P 09/18/15 47.5 18.30 19.80
DGI 151218C00017500 C 12/18/15 17.5 9.20 13.10
DGI 151218C00020000 C 12/18/15 20.0 7.50 10.80
DGI 151218C00022500 C 12/18/15 22.5 5.80 7.60
DGI 151218C00025000 C 12/18/15 25.0 4.20 5.20
DGI 151218C00027500 C 12/18/15 27.5 2.75 3.00
DGI 151218C00030000 C 12/18/15 30.0 1.65 1.90
DGI 151218C00032500 C 12/18/15 32.5 0.95 1.15
DGI 151218C00035000 C 12/18/15 35.0 0.50 0.80
DGI 151218C00037500 C 12/18/15 37.5 0.15 0.65
DGI 151218C00040000 C 12/18/15 40.0 0.00 0.50
DGI 151218C00042500 C 12/18/15 42.5 0.00 0.50
DGI 151218C00045000 C 12/18/15 45.0 0.00 0.50
DGI 151218C00047500 C 12/18/15 47.5 0.00 0.50
DGI 151218C00050000 C 12/18/15 50.0 0.00 0.50
DGI 151218P00017500 P 12/18/15 17.5 0.00 0.50
DGI 151218P00020000 P 12/18/15 20.0 0.05 0.55
DGI 151218P00022500 P 12/18/15 22.5 0.50 0.80
DGI 151218P00025000 P 12/18/15 25.0 1.15 1.45
DGI 151218P00027500 P 12/18/15 27.5 2.10 2.45
DGI 151218P00030000 P 12/18/15 30.0 3.50 3.90
DGI 151218P00032500 P 12/18/15 32.5 5.20 6.20
DGI 151218P00035000 P 12/18/15 35.0 6.30 8.10
DGI 151218P00037500 P 12/18/15 37.5 7.80 10.20
DGI 151218P00040000 P 12/18/15 40.0 10.70 12.80
DGI 151218P00042500 P 12/18/15 42.5 12.20 16.00
DGI 151218P00045000 P 12/18/15 45.0 14.60 18.50
DGI 151218P00047500 P 12/18/15 47.5 17.30 20.90
DGI 151218P00050000 P 12/18/15 50.0 19.80 23.50

OPRA data is delayed 15 minutes.