Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Digitalglobal Inc (DGI)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 140816C00017500 C 08/16/14 17.5 9.60 10.40
DGI 140816C00020000 C 08/16/14 20.0 5.70 9.70
DGI 140816C00022500 C 08/16/14 22.5 4.80 5.80
DGI 140816C00025000 C 08/16/14 25.0 2.70 3.20
DGI 140816C00027500 C 08/16/14 27.5 1.20 1.30
DGI 140816C00030000 C 08/16/14 30.0 0.35 0.40
DGI 140816C00032500 C 08/16/14 32.5 0.05 0.25
DGI 140816C00035000 C 08/16/14 35.0 0.00 0.25
DGI 140816C00037500 C 08/16/14 37.5 0.00 0.25
DGI 140816C00040000 C 08/16/14 40.0 0.00 0.25
DGI 140816C00042500 C 08/16/14 42.5 0.00 0.25
DGI 140816C00045000 C 08/16/14 45.0 0.00 0.45
DGI 140816P00017500 P 08/16/14 17.5 0.00 0.25
DGI 140816P00020000 P 08/16/14 20.0 0.00 0.25
DGI 140816P00022500 P 08/16/14 22.5 0.00 0.30
DGI 140816P00025000 P 08/16/14 25.0 0.35 0.50
DGI 140816P00027500 P 08/16/14 27.5 1.15 1.30
DGI 140816P00030000 P 08/16/14 30.0 2.60 3.20
DGI 140816P00032500 P 08/16/14 32.5 4.70 5.50
DGI 140816P00035000 P 08/16/14 35.0 7.10 7.90
DGI 140816P00037500 P 08/16/14 37.5 8.00 11.80
DGI 140816P00040000 P 08/16/14 40.0 12.00 12.90
DGI 140816P00042500 P 08/16/14 42.5 14.40 15.50
DGI 140816P00045000 P 08/16/14 45.0 14.70 19.70
DGI 140920C00022500 C 09/20/14 22.5 4.90 5.60
DGI 140920C00025000 C 09/20/14 25.0 3.00 3.60
DGI 140920C00027500 C 09/20/14 27.5 1.60 1.75
DGI 140920C00030000 C 09/20/14 30.0 0.65 0.70
DGI 140920C00032500 C 09/20/14 32.5 0.15 0.35
DGI 140920C00035000 C 09/20/14 35.0 0.00 0.25
DGI 140920C00037500 C 09/20/14 37.5 0.00 0.25
DGI 140920C00040000 C 09/20/14 40.0 0.00 0.25
DGI 140920C00042500 C 09/20/14 42.5 0.00 0.25
DGI 140920C00045000 C 09/20/14 45.0 0.00 0.25
DGI 140920C00047500 C 09/20/14 47.5 0.00 0.25
DGI 140920C00050000 C 09/20/14 50.0 0.00 0.25
DGI 140920C00055000 C 09/20/14 55.0 0.00 0.25
DGI 140920C00060000 C 09/20/14 60.0 0.00 0.25
DGI 140920P00022500 P 09/20/14 22.5 0.15 0.35
DGI 140920P00025000 P 09/20/14 25.0 0.60 0.70
DGI 140920P00027500 P 09/20/14 27.5 1.50 1.70
DGI 140920P00030000 P 09/20/14 30.0 3.00 3.30
DGI 140920P00032500 P 09/20/14 32.5 4.90 5.50
DGI 140920P00035000 P 09/20/14 35.0 7.10 8.00
DGI 140920P00037500 P 09/20/14 37.5 9.60 10.40
DGI 140920P00040000 P 09/20/14 40.0 11.60 13.30
DGI 140920P00042500 P 09/20/14 42.5 14.10 15.80
DGI 140920P00045000 P 09/20/14 45.0 16.80 18.10
DGI 140920P00047500 P 09/20/14 47.5 18.70 21.20
DGI 140920P00050000 P 09/20/14 50.0 21.70 22.90
DGI 140920P00055000 P 09/20/14 55.0 26.80 27.90
DGI 140920P00060000 P 09/20/14 60.0 30.30 33.30
DGI 141220C00015000 C 12/20/14 15.0 10.70 14.70
DGI 141220C00017500 C 12/20/14 17.5 9.70 10.60
DGI 141220C00020000 C 12/20/14 20.0 5.70 8.40
DGI 141220C00022500 C 12/20/14 22.5 5.30 6.20
DGI 141220C00025000 C 12/20/14 25.0 3.60 4.20
DGI 141220C00027500 C 12/20/14 27.5 2.30 2.60
DGI 141220C00030000 C 12/20/14 30.0 1.30 1.55
DGI 141220C00032500 C 12/20/14 32.5 0.65 1.00
DGI 141220C00035000 C 12/20/14 35.0 0.30 0.60
DGI 141220C00037500 C 12/20/14 37.5 0.15 0.45
DGI 141220C00040000 C 12/20/14 40.0 0.00 0.25
DGI 141220C00042500 C 12/20/14 42.5 0.00 0.25
DGI 141220P00015000 P 12/20/14 15.0 0.00 0.25
DGI 141220P00017500 P 12/20/14 17.5 0.00 0.30
DGI 141220P00020000 P 12/20/14 20.0 0.10 0.45
DGI 141220P00022500 P 12/20/14 22.5 0.50 0.80
DGI 141220P00025000 P 12/20/14 25.0 1.15 1.45
DGI 141220P00027500 P 12/20/14 27.5 2.25 2.50
DGI 141220P00030000 P 12/20/14 30.0 3.60 4.10
DGI 141220P00032500 P 12/20/14 32.5 5.30 6.00
DGI 141220P00035000 P 12/20/14 35.0 7.50 8.20
DGI 141220P00037500 P 12/20/14 37.5 9.70 10.60
DGI 141220P00040000 P 12/20/14 40.0 11.90 13.00
DGI 141220P00042500 P 12/20/14 42.5 12.90 17.10
DGI 150320C00015000 C 03/20/15 15.0 11.70 13.30
DGI 150320C00017500 C 03/20/15 17.5 9.30 10.90
DGI 150320C00020000 C 03/20/15 20.0 7.70 8.50
DGI 150320C00022500 C 03/20/15 22.5 5.70 6.50
DGI 150320C00025000 C 03/20/15 25.0 4.10 4.70
DGI 150320C00027500 C 03/20/15 27.5 2.80 3.40
DGI 150320C00030000 C 03/20/15 30.0 1.80 2.20
DGI 150320C00032500 C 03/20/15 32.5 1.15 1.45
DGI 150320C00035000 C 03/20/15 35.0 0.65 1.00
DGI 150320C00037500 C 03/20/15 37.5 0.35 0.70
DGI 150320C00040000 C 03/20/15 40.0 0.15 0.45
DGI 150320P00015000 P 03/20/15 15.0 0.00 0.25
DGI 150320P00017500 P 03/20/15 17.5 0.10 0.40
DGI 150320P00020000 P 03/20/15 20.0 0.40 0.70
DGI 150320P00022500 P 03/20/15 22.5 0.90 1.20
DGI 150320P00025000 P 03/20/15 25.0 1.65 2.00
DGI 150320P00027500 P 03/20/15 27.5 2.70 3.20
DGI 150320P00030000 P 03/20/15 30.0 4.20 4.70
DGI 150320P00032500 P 03/20/15 32.5 5.80 6.50
DGI 150320P00035000 P 03/20/15 35.0 7.90 8.60
DGI 150320P00037500 P 03/20/15 37.5 10.10 10.90
DGI 150320P00040000 P 03/20/15 40.0 12.00 13.20

OPRA data is delayed 15 minutes.