Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Digitalglobal Inc (DGI)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 150515C00017500 C 05/15/15 17.5 15.60 16.70
DGI 150515C00020000 C 05/15/15 20.0 13.10 14.20
DGI 150515C00022500 C 05/15/15 22.5 10.60 11.80
DGI 150515C00025000 C 05/15/15 25.0 8.10 9.30
DGI 150515C00027500 C 05/15/15 27.5 5.70 6.80
DGI 150515C00030000 C 05/15/15 30.0 3.50 4.60
DGI 150515C00032500 C 05/15/15 32.5 2.15 2.50
DGI 150515C00035000 C 05/15/15 35.0 0.90 1.15
DGI 150515C00037500 C 05/15/15 37.5 0.30 0.55
DGI 150515C00040000 C 05/15/15 40.0 0.00 0.50
DGI 150515C00042500 C 05/15/15 42.5 0.00 0.50
DGI 150515C00045000 C 05/15/15 45.0 0.00 0.50
DGI 150515C00047500 C 05/15/15 47.5 0.00 0.50
DGI 150515C00050000 C 05/15/15 50.0 0.00 0.50
DGI 150515P00017500 P 05/15/15 17.5 0.00 0.50
DGI 150515P00020000 P 05/15/15 20.0 0.00 0.50
DGI 150515P00022500 P 05/15/15 22.5 0.00 0.50
DGI 150515P00025000 P 05/15/15 25.0 0.00 0.50
DGI 150515P00027500 P 05/15/15 27.5 0.00 0.50
DGI 150515P00030000 P 05/15/15 30.0 0.25 0.50
DGI 150515P00032500 P 05/15/15 32.5 0.85 1.15
DGI 150515P00035000 P 05/15/15 35.0 2.05 2.35
DGI 150515P00037500 P 05/15/15 37.5 3.60 4.60
DGI 150515P00040000 P 05/15/15 40.0 5.80 7.00
DGI 150515P00042500 P 05/15/15 42.5 8.30 9.40
DGI 150515P00045000 P 05/15/15 45.0 10.70 12.40
DGI 150515P00047500 P 05/15/15 47.5 11.90 14.40
DGI 150515P00050000 P 05/15/15 50.0 15.80 16.90
DGI 150619C00015000 C 06/19/15 15.0 18.10 19.20
DGI 150619C00017500 C 06/19/15 17.5 15.70 16.80
DGI 150619C00020000 C 06/19/15 20.0 13.20 14.30
DGI 150619C00022500 C 06/19/15 22.5 10.70 11.80
DGI 150619C00025000 C 06/19/15 25.0 8.20 9.30
DGI 150619C00027500 C 06/19/15 27.5 5.80 7.00
DGI 150619C00030000 C 06/19/15 30.0 3.70 4.90
DGI 150619C00032500 C 06/19/15 32.5 2.50 2.85
DGI 150619C00035000 C 06/19/15 35.0 1.25 1.55
DGI 150619C00037500 C 06/19/15 37.5 0.55 0.80
DGI 150619C00040000 C 06/19/15 40.0 0.00 0.65
DGI 150619C00042500 C 06/19/15 42.5 0.00 0.50
DGI 150619C00045000 C 06/19/15 45.0 0.00 0.50
DGI 150619P00015000 P 06/19/15 15.0 0.00 0.50
DGI 150619P00017500 P 06/19/15 17.5 0.00 0.50
DGI 150619P00020000 P 06/19/15 20.0 0.00 0.50
DGI 150619P00022500 P 06/19/15 22.5 0.00 0.50
DGI 150619P00025000 P 06/19/15 25.0 0.00 0.50
DGI 150619P00027500 P 06/19/15 27.5 0.05 0.50
DGI 150619P00030000 P 06/19/15 30.0 0.50 0.85
DGI 150619P00032500 P 06/19/15 32.5 1.25 1.60
DGI 150619P00035000 P 06/19/15 35.0 2.40 2.80
DGI 150619P00037500 P 06/19/15 37.5 3.80 4.90
DGI 150619P00040000 P 06/19/15 40.0 6.00 7.10
DGI 150619P00042500 P 06/19/15 42.5 8.30 9.40
DGI 150619P00045000 P 06/19/15 45.0 10.80 11.90
DGI 150918C00015000 C 09/18/15 15.0 18.10 19.40
DGI 150918C00017500 C 09/18/15 17.5 15.60 17.40
DGI 150918C00020000 C 09/18/15 20.0 12.10 15.70
DGI 150918C00022500 C 09/18/15 22.5 10.70 12.40
DGI 150918C00025000 C 09/18/15 25.0 8.30 10.50
DGI 150918C00027500 C 09/18/15 27.5 6.40 7.60
DGI 150918C00030000 C 09/18/15 30.0 4.90 5.70
DGI 150918C00032500 C 09/18/15 32.5 3.50 3.90
DGI 150918C00035000 C 09/18/15 35.0 2.25 2.65
DGI 150918C00037500 C 09/18/15 37.5 1.35 1.70
DGI 150918C00040000 C 09/18/15 40.0 0.75 1.10
DGI 150918C00042500 C 09/18/15 42.5 0.15 0.95
DGI 150918C00045000 C 09/18/15 45.0 0.00 1.40
DGI 150918C00047500 C 09/18/15 47.5 0.00 0.50
DGI 150918P00015000 P 09/18/15 15.0 0.00 0.50
DGI 150918P00017500 P 09/18/15 17.5 0.00 0.55
DGI 150918P00020000 P 09/18/15 20.0 0.00 0.50
DGI 150918P00022500 P 09/18/15 22.5 0.00 0.50
DGI 150918P00025000 P 09/18/15 25.0 0.20 1.50
DGI 150918P00027500 P 09/18/15 27.5 0.65 1.20
DGI 150918P00030000 P 09/18/15 30.0 1.25 1.70
DGI 150918P00032500 P 09/18/15 32.5 2.10 2.65
DGI 150918P00035000 P 09/18/15 35.0 3.40 3.90
DGI 150918P00037500 P 09/18/15 37.5 4.90 5.80
DGI 150918P00040000 P 09/18/15 40.0 6.50 7.90
DGI 150918P00042500 P 09/18/15 42.5 8.60 10.00
DGI 150918P00045000 P 09/18/15 45.0 10.50 12.50
DGI 150918P00047500 P 09/18/15 47.5 13.30 14.70

OPRA data is delayed 15 minutes.