Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Digitalglobal Inc (DGI)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 150417C00017500 C 04/17/15 17.5 14.60 18.70
DGI 150417C00020000 C 04/17/15 20.0 12.00 16.40
DGI 150417C00022500 C 04/17/15 22.5 9.40 13.70
DGI 150417C00025000 C 04/17/15 25.0 8.50 9.60
DGI 150417C00027500 C 04/17/15 27.5 4.50 8.70
DGI 150417C00030000 C 04/17/15 30.0 3.60 4.70
DGI 150417C00032500 C 04/17/15 32.5 1.65 2.35
DGI 150417C00035000 C 04/17/15 35.0 0.45 0.65
DGI 150417C00037500 C 04/17/15 37.5 0.00 0.50
DGI 150417C00040000 C 04/17/15 40.0 0.00 0.50
DGI 150417C00042500 C 04/17/15 42.5 0.00 0.25
DGI 150417C00045000 C 04/17/15 45.0 0.00 0.50
DGI 150417P00017500 P 04/17/15 17.5 0.00 0.50
DGI 150417P00020000 P 04/17/15 20.0 0.00 0.50
DGI 150417P00022500 P 04/17/15 22.5 0.00 0.50
DGI 150417P00025000 P 04/17/15 25.0 0.00 0.50
DGI 150417P00027500 P 04/17/15 27.5 0.00 0.50
DGI 150417P00030000 P 04/17/15 30.0 0.00 0.50
DGI 150417P00032500 P 04/17/15 32.5 0.25 0.45
DGI 150417P00035000 P 04/17/15 35.0 1.30 1.50
DGI 150417P00037500 P 04/17/15 37.5 1.40 5.30
DGI 150417P00040000 P 04/17/15 40.0 3.90 8.00
DGI 150417P00042500 P 04/17/15 42.5 6.40 10.60
DGI 150417P00045000 P 04/17/15 45.0 8.80 13.10
DGI 150515C00017500 C 05/15/15 17.5 15.90 17.20
DGI 150515C00020000 C 05/15/15 20.0 12.00 15.90
DGI 150515C00022500 C 05/15/15 22.5 9.50 13.40
DGI 150515C00025000 C 05/15/15 25.0 8.60 9.70
DGI 150515C00027500 C 05/15/15 27.5 6.30 7.30
DGI 150515C00030000 C 05/15/15 30.0 4.10 5.10
DGI 150515C00032500 C 05/15/15 32.5 2.70 3.10
DGI 150515C00035000 C 05/15/15 35.0 1.35 1.60
DGI 150515C00037500 C 05/15/15 37.5 0.55 0.85
DGI 150515C00040000 C 05/15/15 40.0 0.05 0.50
DGI 150515C00042500 C 05/15/15 42.5 0.00 0.50
DGI 150515C00045000 C 05/15/15 45.0 0.00 0.50
DGI 150515C00047500 C 05/15/15 47.5 0.00 0.50
DGI 150515C00050000 C 05/15/15 50.0 0.00 0.50
DGI 150515P00017500 P 05/15/15 17.5 0.00 0.50
DGI 150515P00020000 P 05/15/15 20.0 0.00 0.50
DGI 150515P00022500 P 05/15/15 22.5 0.00 0.50
DGI 150515P00025000 P 05/15/15 25.0 0.00 0.50
DGI 150515P00027500 P 05/15/15 27.5 0.05 0.50
DGI 150515P00030000 P 05/15/15 30.0 0.45 0.80
DGI 150515P00032500 P 05/15/15 32.5 1.00 1.25
DGI 150515P00035000 P 05/15/15 35.0 2.10 2.45
DGI 150515P00037500 P 05/15/15 37.5 3.60 4.50
DGI 150515P00040000 P 05/15/15 40.0 5.70 6.80
DGI 150515P00042500 P 05/15/15 42.5 8.00 9.10
DGI 150515P00045000 P 05/15/15 45.0 9.20 12.80
DGI 150515P00047500 P 05/15/15 47.5 11.60 15.50
DGI 150515P00050000 P 05/15/15 50.0 15.40 16.70
DGI 150619C00015000 C 06/19/15 15.0 18.20 19.70
DGI 150619C00017500 C 06/19/15 17.5 14.50 18.40
DGI 150619C00020000 C 06/19/15 20.0 13.80 15.10
DGI 150619C00022500 C 06/19/15 22.5 9.60 13.40
DGI 150619C00025000 C 06/19/15 25.0 8.90 10.00
DGI 150619C00027500 C 06/19/15 27.5 6.10 7.40
DGI 150619C00030000 C 06/19/15 30.0 4.10 5.50
DGI 150619C00032500 C 06/19/15 32.5 2.95 3.40
DGI 150619C00035000 C 06/19/15 35.0 1.70 2.00
DGI 150619C00037500 C 06/19/15 37.5 0.85 1.10
DGI 150619C00040000 C 06/19/15 40.0 0.40 0.60
DGI 150619P00015000 P 06/19/15 15.0 0.00 0.50
DGI 150619P00017500 P 06/19/15 17.5 0.00 0.50
DGI 150619P00020000 P 06/19/15 20.0 0.00 0.50
DGI 150619P00022500 P 06/19/15 22.5 0.00 0.50
DGI 150619P00025000 P 06/19/15 25.0 0.00 0.50
DGI 150619P00027500 P 06/19/15 27.5 0.10 0.60
DGI 150619P00030000 P 06/19/15 30.0 0.65 1.00
DGI 150619P00032500 P 06/19/15 32.5 1.35 1.65
DGI 150619P00035000 P 06/19/15 35.0 2.40 2.80
DGI 150619P00037500 P 06/19/15 37.5 4.10 5.30
DGI 150619P00040000 P 06/19/15 40.0 5.90 6.80
DGI 150918C00015000 C 09/18/15 15.0 16.90 21.30
DGI 150918C00017500 C 09/18/15 17.5 14.60 18.70
DGI 150918C00020000 C 09/18/15 20.0 12.30 16.30
DGI 150918C00022500 C 09/18/15 22.5 9.80 13.90
DGI 150918C00025000 C 09/18/15 25.0 7.50 11.80
DGI 150918C00027500 C 09/18/15 27.5 5.30 8.60
DGI 150918C00030000 C 09/18/15 30.0 5.50 6.10
DGI 150918C00032500 C 09/18/15 32.5 3.90 4.40
DGI 150918C00035000 C 09/18/15 35.0 2.60 3.10
DGI 150918C00037500 C 09/18/15 37.5 1.65 2.10
DGI 150918C00040000 C 09/18/15 40.0 1.00 1.40
DGI 150918C00042500 C 09/18/15 42.5 0.60 0.95
DGI 150918C00045000 C 09/18/15 45.0 0.00 4.90
DGI 150918P00015000 P 09/18/15 15.0 0.00 1.65
DGI 150918P00017500 P 09/18/15 17.5 0.00 0.50
DGI 150918P00020000 P 09/18/15 20.0 0.00 0.50
DGI 150918P00022500 P 09/18/15 22.5 0.10 0.50
DGI 150918P00025000 P 09/18/15 25.0 0.00 1.90
DGI 150918P00027500 P 09/18/15 27.5 0.75 1.10
DGI 150918P00030000 P 09/18/15 30.0 1.30 1.75
DGI 150918P00032500 P 09/18/15 32.5 2.20 2.70
DGI 150918P00035000 P 09/18/15 35.0 3.40 3.90
DGI 150918P00037500 P 09/18/15 37.5 4.80 5.40
DGI 150918P00040000 P 09/18/15 40.0 6.70 7.70
DGI 150918P00042500 P 09/18/15 42.5 8.50 9.60
DGI 150918P00045000 P 09/18/15 45.0 9.00 13.60

OPRA data is delayed 15 minutes.