Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Digitalglobal Inc (DGI)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 150320C00015000 C 03/20/15 15.0 16.80 19.50
DGI 150320C00017500 C 03/20/15 17.5 14.40 17.00
DGI 150320C00020000 C 03/20/15 20.0 11.80 14.50
DGI 150320C00022500 C 03/20/15 22.5 9.40 12.00
DGI 150320C00025000 C 03/20/15 25.0 7.80 9.40
DGI 150320C00027500 C 03/20/15 27.5 5.60 7.00
DGI 150320C00030000 C 03/20/15 30.0 3.20 4.50
DGI 150320C00032500 C 03/20/15 32.5 1.25 2.35
DGI 150320C00035000 C 03/20/15 35.0 0.25 0.65
DGI 150320C00037500 C 03/20/15 37.5 0.05 0.20
DGI 150320C00040000 C 03/20/15 40.0 0.00 0.45
DGI 150320C00042500 C 03/20/15 42.5 0.00 0.35
DGI 150320P00015000 P 03/20/15 15.0 0.00 0.50
DGI 150320P00017500 P 03/20/15 17.5 0.00 2.35
DGI 150320P00020000 P 03/20/15 20.0 0.00 0.05
DGI 150320P00022500 P 03/20/15 22.5 0.00 0.05
DGI 150320P00025000 P 03/20/15 25.0 0.00 0.50
DGI 150320P00027500 P 03/20/15 27.5 0.00 0.10
DGI 150320P00030000 P 03/20/15 30.0 0.00 0.45
DGI 150320P00032500 P 03/20/15 32.5 0.40 0.80
DGI 150320P00035000 P 03/20/15 35.0 1.80 3.30
DGI 150320P00037500 P 03/20/15 37.5 3.20 5.70
DGI 150320P00040000 P 03/20/15 40.0 5.40 8.20
DGI 150320P00042500 P 03/20/15 42.5 7.90 10.60
DGI 150417C00017500 C 04/17/15 17.5 14.30 17.00
DGI 150417C00020000 C 04/17/15 20.0 11.80 15.30
DGI 150417C00022500 C 04/17/15 22.5 9.30 12.30
DGI 150417C00025000 C 04/17/15 25.0 7.70 9.70
DGI 150417C00027500 C 04/17/15 27.5 5.60 7.30
DGI 150417C00030000 C 04/17/15 30.0 3.40 4.90
DGI 150417C00032500 C 04/17/15 32.5 1.80 2.85
DGI 150417C00035000 C 04/17/15 35.0 0.65 1.30
DGI 150417C00037500 C 04/17/15 37.5 0.15 0.75
DGI 150417C00040000 C 04/17/15 40.0 0.00 0.95
DGI 150417C00042500 C 04/17/15 42.5 0.00 0.60
DGI 150417C00045000 C 04/17/15 45.0 0.00 0.50
DGI 150417P00017500 P 04/17/15 17.5 0.00 0.50
DGI 150417P00020000 P 04/17/15 20.0 0.00 0.60
DGI 150417P00022500 P 04/17/15 22.5 0.00 0.50
DGI 150417P00025000 P 04/17/15 25.0 0.00 0.50
DGI 150417P00027500 P 04/17/15 27.5 0.00 0.65
DGI 150417P00030000 P 04/17/15 30.0 0.25 0.60
DGI 150417P00032500 P 04/17/15 32.5 0.75 1.40
DGI 150417P00035000 P 04/17/15 35.0 2.15 2.75
DGI 150417P00037500 P 04/17/15 37.5 3.30 6.00
DGI 150417P00040000 P 04/17/15 40.0 5.60 8.20
DGI 150417P00042500 P 04/17/15 42.5 7.70 10.80
DGI 150417P00045000 P 04/17/15 45.0 10.50 13.20
DGI 150619C00015000 C 06/19/15 15.0 16.90 19.70
DGI 150619C00017500 C 06/19/15 17.5 14.40 17.70
DGI 150619C00020000 C 06/19/15 20.0 11.90 14.90
DGI 150619C00022500 C 06/19/15 22.5 9.40 12.60
DGI 150619C00025000 C 06/19/15 25.0 8.00 9.90
DGI 150619C00027500 C 06/19/15 27.5 5.60 7.50
DGI 150619C00030000 C 06/19/15 30.0 4.20 5.60
DGI 150619C00032500 C 06/19/15 32.5 2.50 3.80
DGI 150619C00035000 C 06/19/15 35.0 1.30 2.50
DGI 150619C00037500 C 06/19/15 37.5 0.75 1.30
DGI 150619C00040000 C 06/19/15 40.0 0.40 0.75
DGI 150619P00015000 P 06/19/15 15.0 0.00 0.50
DGI 150619P00017500 P 06/19/15 17.5 0.00 0.55
DGI 150619P00020000 P 06/19/15 20.0 0.05 0.85
DGI 150619P00022500 P 06/19/15 22.5 0.00 0.90
DGI 150619P00025000 P 06/19/15 25.0 0.00 0.70
DGI 150619P00027500 P 06/19/15 27.5 0.40 1.25
DGI 150619P00030000 P 06/19/15 30.0 0.80 1.70
DGI 150619P00032500 P 06/19/15 32.5 1.65 2.60
DGI 150619P00035000 P 06/19/15 35.0 2.95 3.90
DGI 150619P00037500 P 06/19/15 37.5 4.80 6.90
DGI 150619P00040000 P 06/19/15 40.0 6.10 8.80
DGI 150918C00015000 C 09/18/15 15.0 16.80 19.80
DGI 150918C00017500 C 09/18/15 17.5 14.30 18.10
DGI 150918C00020000 C 09/18/15 20.0 12.10 15.60
DGI 150918C00022500 C 09/18/15 22.5 9.60 12.70
DGI 150918C00025000 C 09/18/15 25.0 8.00 10.20
DGI 150918C00027500 C 09/18/15 27.5 5.50 8.20
DGI 150918C00030000 C 09/18/15 30.0 3.50 6.50
DGI 150918C00032500 C 09/18/15 32.5 2.10 4.80
DGI 150918C00035000 C 09/18/15 35.0 1.50 3.50
DGI 150918C00037500 C 09/18/15 37.5 0.60 2.55
DGI 150918C00040000 C 09/18/15 40.0 0.35 1.75
DGI 150918C00042500 C 09/18/15 42.5 0.05 1.25
DGI 150918C00045000 C 09/18/15 45.0 0.00 1.40
DGI 150918P00015000 P 09/18/15 15.0 0.00 0.50
DGI 150918P00017500 P 09/18/15 17.5 0.00 0.55
DGI 150918P00020000 P 09/18/15 20.0 0.00 0.80
DGI 150918P00022500 P 09/18/15 22.5 0.00 0.95
DGI 150918P00025000 P 09/18/15 25.0 0.00 1.25
DGI 150918P00027500 P 09/18/15 27.5 0.70 2.00
DGI 150918P00030000 P 09/18/15 30.0 1.35 2.10
DGI 150918P00032500 P 09/18/15 32.5 2.10 4.60
DGI 150918P00035000 P 09/18/15 35.0 2.90 6.30
DGI 150918P00037500 P 09/18/15 37.5 4.70 7.70
DGI 150918P00040000 P 09/18/15 40.0 6.70 9.40
DGI 150918P00042500 P 09/18/15 42.5 8.30 11.40
DGI 150918P00045000 P 09/18/15 45.0 10.90 13.70

OPRA data is delayed 15 minutes.