Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Digitalglobal Inc (DGI)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 140920C00022500 C 09/20/14 22.5 6.60 8.60
DGI 140920C00025000 C 09/20/14 25.0 4.60 5.60
DGI 140920C00027500 C 09/20/14 27.5 2.80 3.20
DGI 140920C00030000 C 09/20/14 30.0 0.95 1.05
DGI 140920C00032500 C 09/20/14 32.5 0.05 0.30
DGI 140920C00035000 C 09/20/14 35.0 0.00 0.25
DGI 140920C00037500 C 09/20/14 37.5 0.00 0.25
DGI 140920C00040000 C 09/20/14 40.0 0.00 0.25
DGI 140920C00042500 C 09/20/14 42.5 0.00 0.25
DGI 140920C00045000 C 09/20/14 45.0 0.00 0.25
DGI 140920C00047500 C 09/20/14 47.5 0.00 0.25
DGI 140920C00050000 C 09/20/14 50.0 0.00 0.25
DGI 140920C00055000 C 09/20/14 55.0 0.00 0.25
DGI 140920C00060000 C 09/20/14 60.0 0.00 0.25
DGI 140920P00022500 P 09/20/14 22.5 0.00 0.10
DGI 140920P00025000 P 09/20/14 25.0 0.00 0.15
DGI 140920P00027500 P 09/20/14 27.5 0.15 0.35
DGI 140920P00030000 P 09/20/14 30.0 0.65 0.85
DGI 140920P00032500 P 09/20/14 32.5 2.20 2.75
DGI 140920P00035000 P 09/20/14 35.0 4.40 5.30
DGI 140920P00037500 P 09/20/14 37.5 6.90 8.00
DGI 140920P00040000 P 09/20/14 40.0 9.20 10.70
DGI 140920P00042500 P 09/20/14 42.5 11.80 12.80
DGI 140920P00045000 P 09/20/14 45.0 14.40 15.30
DGI 140920P00047500 P 09/20/14 47.5 16.90 17.80
DGI 140920P00050000 P 09/20/14 50.0 19.40 20.30
DGI 140920P00055000 P 09/20/14 55.0 24.30 25.30
DGI 140920P00060000 P 09/20/14 60.0 29.00 30.80
DGI 141018C00015000 C 10/18/14 15.0 13.00 16.60
DGI 141018C00017500 C 10/18/14 17.5 10.50 14.70
DGI 141018C00020000 C 10/18/14 20.0 8.80 11.50
DGI 141018C00022500 C 10/18/14 22.5 6.20 9.40
DGI 141018C00025000 C 10/18/14 25.0 4.20 6.10
DGI 141018C00027500 C 10/18/14 27.5 2.75 3.40
DGI 141018C00030000 C 10/18/14 30.0 1.35 1.55
DGI 141018C00032500 C 10/18/14 32.5 0.40 0.55
DGI 141018C00035000 C 10/18/14 35.0 0.00 0.25
DGI 141018C00037500 C 10/18/14 37.5 0.00 0.25
DGI 141018C00040000 C 10/18/14 40.0 0.00 0.25
DGI 141018C00042500 C 10/18/14 42.5 0.00 0.25
DGI 141018P00015000 P 10/18/14 15.0 0.00 0.25
DGI 141018P00017500 P 10/18/14 17.5 0.00 0.25
DGI 141018P00020000 P 10/18/14 20.0 0.00 0.25
DGI 141018P00022500 P 10/18/14 22.5 0.00 0.25
DGI 141018P00025000 P 10/18/14 25.0 0.05 0.25
DGI 141018P00027500 P 10/18/14 27.5 0.40 0.45
DGI 141018P00030000 P 10/18/14 30.0 1.05 1.25
DGI 141018P00032500 P 10/18/14 32.5 2.50 3.10
DGI 141018P00035000 P 10/18/14 35.0 4.10 6.20
DGI 141018P00037500 P 10/18/14 37.5 6.30 9.00
DGI 141018P00040000 P 10/18/14 40.0 8.40 11.60
DGI 141018P00042500 P 10/18/14 42.5 11.90 13.20
DGI 141220C00015000 C 12/20/14 15.0 13.50 16.70
DGI 141220C00017500 C 12/20/14 17.5 11.60 13.90
DGI 141220C00020000 C 12/20/14 20.0 8.30 12.10
DGI 141220C00022500 C 12/20/14 22.5 6.80 9.00
DGI 141220C00025000 C 12/20/14 25.0 5.30 6.10
DGI 141220C00027500 C 12/20/14 27.5 3.70 4.10
DGI 141220C00030000 C 12/20/14 30.0 2.25 2.40
DGI 141220C00032500 C 12/20/14 32.5 1.20 1.40
DGI 141220C00035000 C 12/20/14 35.0 0.55 0.65
DGI 141220C00037500 C 12/20/14 37.5 0.20 0.40
DGI 141220C00040000 C 12/20/14 40.0 0.00 0.30
DGI 141220C00042500 C 12/20/14 42.5 0.00 0.25
DGI 141220P00015000 P 12/20/14 15.0 0.00 0.25
DGI 141220P00017500 P 12/20/14 17.5 0.00 0.25
DGI 141220P00020000 P 12/20/14 20.0 0.00 0.25
DGI 141220P00022500 P 12/20/14 22.5 0.15 0.40
DGI 141220P00025000 P 12/20/14 25.0 0.40 0.65
DGI 141220P00027500 P 12/20/14 27.5 1.00 1.15
DGI 141220P00030000 P 12/20/14 30.0 1.90 2.10
DGI 141220P00032500 P 12/20/14 32.5 3.30 3.90
DGI 141220P00035000 P 12/20/14 35.0 5.10 5.80
DGI 141220P00037500 P 12/20/14 37.5 7.20 8.00
DGI 141220P00040000 P 12/20/14 40.0 8.90 11.00
DGI 141220P00042500 P 12/20/14 42.5 11.50 14.30
DGI 150320C00015000 C 03/20/15 15.0 13.00 17.40
DGI 150320C00017500 C 03/20/15 17.5 11.10 14.60
DGI 150320C00020000 C 03/20/15 20.0 9.00 11.20
DGI 150320C00022500 C 03/20/15 22.5 7.70 8.70
DGI 150320C00025000 C 03/20/15 25.0 5.70 6.60
DGI 150320C00027500 C 03/20/15 27.5 4.30 4.80
DGI 150320C00030000 C 03/20/15 30.0 3.00 3.30
DGI 150320C00032500 C 03/20/15 32.5 1.75 2.20
DGI 150320C00035000 C 03/20/15 35.0 1.00 1.40
DGI 150320C00037500 C 03/20/15 37.5 0.55 0.90
DGI 150320C00040000 C 03/20/15 40.0 0.20 0.60
DGI 150320P00015000 P 03/20/15 15.0 0.00 0.25
DGI 150320P00017500 P 03/20/15 17.5 0.00 0.25
DGI 150320P00020000 P 03/20/15 20.0 0.05 0.45
DGI 150320P00022500 P 03/20/15 22.5 0.35 0.70
DGI 150320P00025000 P 03/20/15 25.0 0.80 1.20
DGI 150320P00027500 P 03/20/15 27.5 1.60 2.00
DGI 150320P00030000 P 03/20/15 30.0 2.60 3.10
DGI 150320P00032500 P 03/20/15 32.5 4.00 4.60
DGI 150320P00035000 P 03/20/15 35.0 5.60 6.60
DGI 150320P00037500 P 03/20/15 37.5 7.60 8.40
DGI 150320P00040000 P 03/20/15 40.0 9.80 10.90

OPRA data is delayed 15 minutes.