Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Digitalglobal Inc (DGI)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 160916C00002500 C 09/16/16 2.5 24.50 26.10
DGI 160916C00005000 C 09/16/16 5.0 20.80 25.50
DGI 160916C00007500 C 09/16/16 7.5 18.30 23.00
DGI 160916C00010000 C 09/16/16 10.0 17.30 18.80
DGI 160916C00012500 C 09/16/16 12.5 13.30 17.70
DGI 160916C00015000 C 09/16/16 15.0 12.20 13.50
DGI 160916C00017500 C 09/16/16 17.5 9.80 11.10
DGI 160916C00020000 C 09/16/16 20.0 7.30 8.60
DGI 160916C00022500 C 09/16/16 22.5 4.80 6.10
DGI 160916C00025000 C 09/16/16 25.0 2.50 3.90
DGI 160916C00030000 C 09/16/16 30.0 0.05 0.25
DGI 160916C00035000 C 09/16/16 35.0 0.00 0.20
DGI 160916C00040000 C 09/16/16 40.0 0.00 0.20
DGI 160916P00002500 P 09/16/16 2.5 0.00 0.20
DGI 160916P00005000 P 09/16/16 5.0 0.00 4.80
DGI 160916P00007500 P 09/16/16 7.5 0.00 4.80
DGI 160916P00010000 P 09/16/16 10.0 0.00 0.20
DGI 160916P00012500 P 09/16/16 12.5 0.00 0.20
DGI 160916P00015000 P 09/16/16 15.0 0.00 0.25
DGI 160916P00017500 P 09/16/16 17.5 0.00 0.20
DGI 160916P00020000 P 09/16/16 20.0 0.00 0.20
DGI 160916P00022500 P 09/16/16 22.5 0.00 0.20
DGI 160916P00025000 P 09/16/16 25.0 0.00 0.25
DGI 160916P00030000 P 09/16/16 30.0 1.75 2.70
DGI 160916P00035000 P 09/16/16 35.0 6.50 7.90
DGI 160916P00040000 P 09/16/16 40.0 11.20 12.90
DGI 161021C00015000 C 10/21/16 15.0 12.10 13.50
DGI 161021C00017500 C 10/21/16 17.5 8.20 12.70
DGI 161021C00020000 C 10/21/16 20.0 7.20 8.50
DGI 161021C00022500 C 10/21/16 22.5 3.40 7.90
DGI 161021C00025000 C 10/21/16 25.0 3.20 3.80
DGI 161021C00030000 C 10/21/16 30.0 0.45 0.70
DGI 161021C00035000 C 10/21/16 35.0 0.00 0.25
DGI 161021C00040000 C 10/21/16 40.0 0.00 0.20
DGI 161021P00015000 P 10/21/16 15.0 0.00 0.20
DGI 161021P00017500 P 10/21/16 17.5 0.00 0.40
DGI 161021P00020000 P 10/21/16 20.0 0.00 0.20
DGI 161021P00022500 P 10/21/16 22.5 0.00 0.25
DGI 161021P00025000 P 10/21/16 25.0 0.25 0.40
DGI 161021P00030000 P 10/21/16 30.0 2.00 2.75
DGI 161021P00035000 P 10/21/16 35.0 6.20 7.70
DGI 161021P00040000 P 10/21/16 40.0 11.40 12.70
DGI 161216C00002500 C 12/16/16 2.5 24.60 26.10
DGI 161216C00005000 C 12/16/16 5.0 20.80 25.20
DGI 161216C00007500 C 12/16/16 7.5 18.10 22.60
DGI 161216C00010000 C 12/16/16 10.0 15.80 20.10
DGI 161216C00012500 C 12/16/16 12.5 13.40 17.80
DGI 161216C00015000 C 12/16/16 15.0 10.80 15.30
DGI 161216C00017500 C 12/16/16 17.5 8.30 12.80
DGI 161216C00020000 C 12/16/16 20.0 7.50 8.60
DGI 161216C00022500 C 12/16/16 22.5 5.60 6.50
DGI 161216C00025000 C 12/16/16 25.0 3.90 4.60
DGI 161216C00030000 C 12/16/16 30.0 1.40 1.75
DGI 161216C00035000 C 12/16/16 35.0 0.15 0.55
DGI 161216P00002500 P 12/16/16 2.5 0.00 0.30
DGI 161216P00005000 P 12/16/16 5.0 0.00 0.30
DGI 161216P00007500 P 12/16/16 7.5 0.00 0.30
DGI 161216P00010000 P 12/16/16 10.0 0.00 0.30
DGI 161216P00012500 P 12/16/16 12.5 0.00 0.30
DGI 161216P00015000 P 12/16/16 15.0 0.05 0.30
DGI 161216P00017500 P 12/16/16 17.5 0.00 0.30
DGI 161216P00020000 P 12/16/16 20.0 0.00 0.45
DGI 161216P00022500 P 12/16/16 22.5 0.35 0.70
DGI 161216P00025000 P 12/16/16 25.0 0.85 1.30
DGI 161216P00030000 P 12/16/16 30.0 3.00 3.80
DGI 161216P00035000 P 12/16/16 35.0 6.90 7.70
DGI 170317C00012500 C 03/17/17 12.5 14.90 16.30
DGI 170317C00015000 C 03/17/17 15.0 11.00 15.40
DGI 170317C00017500 C 03/17/17 17.5 9.80 13.10
DGI 170317C00020000 C 03/17/17 20.0 8.10 9.40
DGI 170317C00022500 C 03/17/17 22.5 6.10 7.20
DGI 170317C00025000 C 03/17/17 25.0 4.60 5.60
DGI 170317C00030000 C 03/17/17 30.0 2.25 2.50
DGI 170317P00012500 P 03/17/17 12.5 0.00 0.35
DGI 170317P00015000 P 03/17/17 15.0 0.00 0.40
DGI 170317P00017500 P 03/17/17 17.5 0.05 0.50
DGI 170317P00020000 P 03/17/17 20.0 0.45 0.75
DGI 170317P00022500 P 03/17/17 22.5 0.90 1.55
DGI 170317P00025000 P 03/17/17 25.0 1.55 2.35
DGI 170317P00030000 P 03/17/17 30.0 3.90 4.60

OPRA data is delayed 15 minutes.