Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-15)Premium Content

Digitalglobal Inc (DGI)
As of May 24 2013 2:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 130622C00012500 C 06/22/13 12.5 14.70 15.80
DGI 130622C00015000 C 06/22/13 15.0 12.20 13.10
DGI 130622C00017500 C 06/22/13 17.5 9.70 10.60
DGI 130622C00020000 C 06/22/13 20.0 7.30 8.10
DGI 130622C00022500 C 06/22/13 22.5 5.20 5.60
DGI 130622C00025000 C 06/22/13 25.0 2.80 3.20
DGI 130622C00027500 C 06/22/13 27.5 1.00 1.15
DGI 130622C00030000 C 06/22/13 30.0 0.10 0.20
DGI 130622C00032500 C 06/22/13 32.5 0.00 0.10
DGI 130622C00035000 C 06/22/13 35.0 0.00 0.10
DGI 130622P00012500 P 06/22/13 12.5 0.00 0.10
DGI 130622P00015000 P 06/22/13 15.0 0.00 0.10
DGI 130622P00017500 P 06/22/13 17.5 0.00 0.10
DGI 130622P00020000 P 06/22/13 20.0 0.00 0.25
DGI 130622P00022500 P 06/22/13 22.5 0.00 0.15
DGI 130622P00025000 P 06/22/13 25.0 0.10 0.20
DGI 130622P00027500 P 06/22/13 27.5 0.65 0.75
DGI 130622P00030000 P 06/22/13 30.0 2.15 2.55
DGI 130622P00032500 P 06/22/13 32.5 4.40 5.10
DGI 130622P00035000 P 06/22/13 35.0 6.90 7.60
DGI 130720C00015000 C 07/20/13 15.0 12.20 13.30
DGI 130720C00017500 C 07/20/13 17.5 9.70 10.70
DGI 130720C00020000 C 07/20/13 20.0 7.30 8.20
DGI 130720C00022500 C 07/20/13 22.5 4.90 5.90
DGI 130720C00025000 C 07/20/13 25.0 3.00 3.50
DGI 130720C00027500 C 07/20/13 27.5 1.50 1.80
DGI 130720C00030000 C 07/20/13 30.0 0.50 0.60
DGI 130720C00032500 C 07/20/13 32.5 0.00 0.25
DGI 130720C00035000 C 07/20/13 35.0 0.00 0.15
DGI 130720C00037500 C 07/20/13 37.5 0.00 0.10
DGI 130720C00040000 C 07/20/13 40.0 0.00 0.10
DGI 130720C00042500 C 07/20/13 42.5 0.00 0.10
DGI 130720P00015000 P 07/20/13 15.0 0.00 0.10
DGI 130720P00017500 P 07/20/13 17.5 0.00 0.10
DGI 130720P00020000 P 07/20/13 20.0 0.00 0.20
DGI 130720P00022500 P 07/20/13 22.5 0.10 0.25
DGI 130720P00025000 P 07/20/13 25.0 0.40 0.60
DGI 130720P00027500 P 07/20/13 27.5 1.15 1.50
DGI 130720P00030000 P 07/20/13 30.0 2.55 3.20
DGI 130720P00032500 P 07/20/13 32.5 4.60 5.40
DGI 130720P00035000 P 07/20/13 35.0 6.70 7.80
DGI 130720P00037500 P 07/20/13 37.5 9.20 10.30
DGI 130720P00040000 P 07/20/13 40.0 11.80 12.80
DGI 130720P00042500 P 07/20/13 42.5 14.20 15.30
DGI 130921C00015000 C 09/21/13 15.0 12.20 13.40
DGI 130921C00017500 C 09/21/13 17.5 9.70 10.70
DGI 130921C00020000 C 09/21/13 20.0 7.50 8.30
DGI 130921C00022500 C 09/21/13 22.5 5.70 6.00
DGI 130921C00025000 C 09/21/13 25.0 3.70 4.10
DGI 130921C00027500 C 09/21/13 27.5 2.35 2.55
DGI 130921C00030000 C 09/21/13 30.0 1.20 1.40
DGI 130921C00032500 C 09/21/13 32.5 0.55 0.75
DGI 130921C00035000 C 09/21/13 35.0 0.20 0.40
DGI 130921C00037500 C 09/21/13 37.5 0.00 0.25
DGI 130921C00040000 C 09/21/13 40.0 0.00 0.15
DGI 130921C00042500 C 09/21/13 42.5 0.00 0.25
DGI 130921P00015000 P 09/21/13 15.0 0.00 0.15
DGI 130921P00017500 P 09/21/13 17.5 0.00 0.20
DGI 130921P00020000 P 09/21/13 20.0 0.15 0.35
DGI 130921P00022500 P 09/21/13 22.5 0.45 0.70
DGI 130921P00025000 P 09/21/13 25.0 1.00 1.20
DGI 130921P00027500 P 09/21/13 27.5 1.95 2.25
DGI 130921P00030000 P 09/21/13 30.0 3.30 3.60
DGI 130921P00032500 P 09/21/13 32.5 5.10 5.80
DGI 130921P00035000 P 09/21/13 35.0 7.20 8.00
DGI 130921P00037500 P 09/21/13 37.5 9.60 10.40
DGI 130921P00040000 P 09/21/13 40.0 12.00 12.90
DGI 130921P00042500 P 09/21/13 42.5 14.10 15.30
DGI 131221C00015000 C 12/21/13 15.0 12.00 13.40
DGI 131221C00017500 C 12/21/13 17.5 9.70 11.00
DGI 131221C00020000 C 12/21/13 20.0 7.50 8.80
DGI 131221C00022500 C 12/21/13 22.5 5.70 6.80
DGI 131221C00025000 C 12/21/13 25.0 4.20 4.90
DGI 131221C00027500 C 12/21/13 27.5 3.00 3.30
DGI 131221C00030000 C 12/21/13 30.0 1.90 2.20
DGI 131221C00032500 C 12/21/13 32.5 1.10 1.40
DGI 131221C00035000 C 12/21/13 35.0 0.60 0.80
DGI 131221C00037500 C 12/21/13 37.5 0.10 0.75
DGI 131221C00040000 C 12/21/13 40.0 0.00 0.50
DGI 131221P00015000 P 12/21/13 15.0 0.00 0.30
DGI 131221P00017500 P 12/21/13 17.5 0.00 0.45
DGI 131221P00020000 P 12/21/13 20.0 0.20 0.95
DGI 131221P00022500 P 12/21/13 22.5 0.95 1.15
DGI 131221P00025000 P 12/21/13 25.0 1.35 2.25
DGI 131221P00027500 P 12/21/13 27.5 2.75 2.90
DGI 131221P00030000 P 12/21/13 30.0 4.00 4.40
DGI 131221P00032500 P 12/21/13 32.5 5.70 6.10
DGI 131221P00035000 P 12/21/13 35.0 7.50 8.70
DGI 131221P00037500 P 12/21/13 37.5 9.70 10.90
DGI 131221P00040000 P 12/21/13 40.0 11.90 13.30