Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Digitalglobal Inc (DGI)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 140816C00017500 C 08/16/14 17.5 8.40 9.80
DGI 140816C00020000 C 08/16/14 20.0 5.90 6.90
DGI 140816C00022500 C 08/16/14 22.5 3.70 4.70
DGI 140816C00025000 C 08/16/14 25.0 1.85 2.20
DGI 140816C00027500 C 08/16/14 27.5 0.60 0.75
DGI 140816C00030000 C 08/16/14 30.0 0.20 0.25
DGI 140816C00032500 C 08/16/14 32.5 0.00 0.30
DGI 140816C00035000 C 08/16/14 35.0 0.00 0.25
DGI 140816C00037500 C 08/16/14 37.5 0.00 0.25
DGI 140816C00040000 C 08/16/14 40.0 0.00 0.25
DGI 140816C00042500 C 08/16/14 42.5 0.00 0.25
DGI 140816C00045000 C 08/16/14 45.0 0.00 0.65
DGI 140816P00017500 P 08/16/14 17.5 0.00 0.25
DGI 140816P00020000 P 08/16/14 20.0 0.00 0.35
DGI 140816P00022500 P 08/16/14 22.5 0.15 0.40
DGI 140816P00025000 P 08/16/14 25.0 0.65 0.75
DGI 140816P00027500 P 08/16/14 27.5 1.95 2.15
DGI 140816P00030000 P 08/16/14 30.0 3.30 4.20
DGI 140816P00032500 P 08/16/14 32.5 5.70 6.70
DGI 140816P00035000 P 08/16/14 35.0 8.20 9.20
DGI 140816P00037500 P 08/16/14 37.5 10.50 12.50
DGI 140816P00040000 P 08/16/14 40.0 13.00 15.00
DGI 140816P00042500 P 08/16/14 42.5 15.50 17.00
DGI 140816P00045000 P 08/16/14 45.0 16.50 20.80
DGI 140920C00022500 C 09/20/14 22.5 3.90 4.70
DGI 140920C00025000 C 09/20/14 25.0 2.20 2.50
DGI 140920C00027500 C 09/20/14 27.5 1.00 1.15
DGI 140920C00030000 C 09/20/14 30.0 0.30 0.65
DGI 140920C00032500 C 09/20/14 32.5 0.00 0.35
DGI 140920C00035000 C 09/20/14 35.0 0.05 0.15
DGI 140920C00037500 C 09/20/14 37.5 0.00 0.25
DGI 140920C00040000 C 09/20/14 40.0 0.00 0.25
DGI 140920C00042500 C 09/20/14 42.5 0.00 0.25
DGI 140920C00045000 C 09/20/14 45.0 0.00 0.25
DGI 140920C00047500 C 09/20/14 47.5 0.00 0.25
DGI 140920C00050000 C 09/20/14 50.0 0.00 0.25
DGI 140920C00055000 C 09/20/14 55.0 0.00 0.25
DGI 140920C00060000 C 09/20/14 60.0 0.00 0.25
DGI 140920P00022500 P 09/20/14 22.5 0.45 0.55
DGI 140920P00025000 P 09/20/14 25.0 1.00 1.20
DGI 140920P00027500 P 09/20/14 27.5 2.25 2.50
DGI 140920P00030000 P 09/20/14 30.0 3.50 4.40
DGI 140920P00032500 P 09/20/14 32.5 5.70 6.70
DGI 140920P00035000 P 09/20/14 35.0 8.20 9.10
DGI 140920P00037500 P 09/20/14 37.5 10.50 12.00
DGI 140920P00040000 P 09/20/14 40.0 13.00 14.50
DGI 140920P00042500 P 09/20/14 42.5 15.50 17.00
DGI 140920P00045000 P 09/20/14 45.0 18.00 19.50
DGI 140920P00047500 P 09/20/14 47.5 20.60 22.50
DGI 140920P00050000 P 09/20/14 50.0 23.10 25.60
DGI 140920P00055000 P 09/20/14 55.0 26.50 30.70
DGI 140920P00060000 P 09/20/14 60.0 31.50 34.90
DGI 141220C00015000 C 12/20/14 15.0 10.50 12.30
DGI 141220C00017500 C 12/20/14 17.5 7.90 10.00
DGI 141220C00020000 C 12/20/14 20.0 6.40 7.30
DGI 141220C00022500 C 12/20/14 22.5 4.50 5.20
DGI 141220C00025000 C 12/20/14 25.0 2.90 3.20
DGI 141220C00027500 C 12/20/14 27.5 1.70 1.80
DGI 141220C00030000 C 12/20/14 30.0 0.90 1.20
DGI 141220C00032500 C 12/20/14 32.5 0.45 0.65
DGI 141220C00035000 C 12/20/14 35.0 0.20 0.55
DGI 141220C00037500 C 12/20/14 37.5 0.15 0.40
DGI 141220C00040000 C 12/20/14 40.0 0.00 0.35
DGI 141220C00042500 C 12/20/14 42.5 0.00 0.25
DGI 141220P00015000 P 12/20/14 15.0 0.00 0.35
DGI 141220P00017500 P 12/20/14 17.5 0.00 0.35
DGI 141220P00020000 P 12/20/14 20.0 0.35 0.55
DGI 141220P00022500 P 12/20/14 22.5 0.80 1.10
DGI 141220P00025000 P 12/20/14 25.0 1.60 1.90
DGI 141220P00027500 P 12/20/14 27.5 2.90 3.20
DGI 141220P00030000 P 12/20/14 30.0 4.60 5.00
DGI 141220P00032500 P 12/20/14 32.5 6.10 7.10
DGI 141220P00035000 P 12/20/14 35.0 8.30 9.40
DGI 141220P00037500 P 12/20/14 37.5 10.40 11.80
DGI 141220P00040000 P 12/20/14 40.0 11.90 14.40
DGI 141220P00042500 P 12/20/14 42.5 15.30 16.90
DGI 150320C00015000 C 03/20/15 15.0 10.30 12.70
DGI 150320C00017500 C 03/20/15 17.5 8.40 9.80
DGI 150320C00020000 C 03/20/15 20.0 7.00 7.60
DGI 150320C00022500 C 03/20/15 22.5 4.90 5.70
DGI 150320C00025000 C 03/20/15 25.0 3.50 4.00
DGI 150320C00027500 C 03/20/15 27.5 2.30 2.65
DGI 150320C00030000 C 03/20/15 30.0 1.45 1.75
DGI 150320C00032500 C 03/20/15 32.5 0.80 1.25
DGI 150320C00035000 C 03/20/15 35.0 0.45 0.85
DGI 150320C00037500 C 03/20/15 37.5 0.25 0.55
DGI 150320C00040000 C 03/20/15 40.0 0.10 0.45
DGI 150320P00015000 P 03/20/15 15.0 0.00 0.35
DGI 150320P00017500 P 03/20/15 17.5 0.10 0.45
DGI 150320P00020000 P 03/20/15 20.0 0.45 0.85
DGI 150320P00022500 P 03/20/15 22.5 1.05 1.45
DGI 150320P00025000 P 03/20/15 25.0 2.10 2.45
DGI 150320P00027500 P 03/20/15 27.5 3.30 3.80
DGI 150320P00030000 P 03/20/15 30.0 5.00 5.50
DGI 150320P00032500 P 03/20/15 32.5 6.50 7.40
DGI 150320P00035000 P 03/20/15 35.0 8.60 9.50
DGI 150320P00037500 P 03/20/15 37.5 10.50 12.00
DGI 150320P00040000 P 03/20/15 40.0 12.90 14.50

OPRA data is delayed 15 minutes.