Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Digitalglobal Inc (DGI)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 161216C00002500 C 12/16/16 2.5 29.00 30.30
DGI 161216C00005000 C 12/16/16 5.0 26.40 28.80
DGI 161216C00007500 C 12/16/16 7.5 22.80 27.20
DGI 161216C00010000 C 12/16/16 10.0 21.50 24.10
DGI 161216C00012500 C 12/16/16 12.5 18.70 22.20
DGI 161216C00015000 C 12/16/16 15.0 16.40 18.40
DGI 161216C00017500 C 12/16/16 17.5 13.00 16.90
DGI 161216C00020000 C 12/16/16 20.0 11.70 12.80
DGI 161216C00022500 C 12/16/16 22.5 9.20 10.40
DGI 161216C00025000 C 12/16/16 25.0 6.70 7.80
DGI 161216C00030000 C 12/16/16 30.0 1.85 2.80
DGI 161216C00035000 C 12/16/16 35.0 0.00 0.30
DGI 161216P00002500 P 12/16/16 2.5 0.00 0.40
DGI 161216P00005000 P 12/16/16 5.0 0.00 0.35
DGI 161216P00007500 P 12/16/16 7.5 0.00 0.40
DGI 161216P00010000 P 12/16/16 10.0 0.00 0.40
DGI 161216P00012500 P 12/16/16 12.5 0.00 0.30
DGI 161216P00015000 P 12/16/16 15.0 0.00 0.40
DGI 161216P00017500 P 12/16/16 17.5 0.00 0.40
DGI 161216P00020000 P 12/16/16 20.0 0.00 0.40
DGI 161216P00022500 P 12/16/16 22.5 0.00 0.40
DGI 161216P00025000 P 12/16/16 25.0 0.00 0.40
DGI 161216P00030000 P 12/16/16 30.0 0.00 0.35
DGI 161216P00035000 P 12/16/16 35.0 2.20 3.50
DGI 170120C00017500 C 01/20/17 17.5 14.30 15.40
DGI 170120C00020000 C 01/20/17 20.0 11.80 12.90
DGI 170120C00022500 C 01/20/17 22.5 9.30 10.30
DGI 170120C00025000 C 01/20/17 25.0 6.80 7.90
DGI 170120C00030000 C 01/20/17 30.0 2.50 3.10
DGI 170120C00035000 C 01/20/17 35.0 0.25 0.50
DGI 170120C00040000 C 01/20/17 40.0 0.00 0.30
DGI 170120C00045000 C 01/20/17 45.0 0.00 0.45
DGI 170120P00017500 P 01/20/17 17.5 0.00 0.45
DGI 170120P00020000 P 01/20/17 20.0 0.00 0.40
DGI 170120P00022500 P 01/20/17 22.5 0.00 0.45
DGI 170120P00025000 P 01/20/17 25.0 0.00 0.30
DGI 170120P00030000 P 01/20/17 30.0 0.35 0.60
DGI 170120P00035000 P 01/20/17 35.0 2.75 3.40
DGI 170120P00040000 P 01/20/17 40.0 7.20 8.80
DGI 170120P00045000 P 01/20/17 45.0 12.30 13.80
DGI 170317C00012500 C 03/17/17 12.5 19.20 21.00
DGI 170317C00015000 C 03/17/17 15.0 15.60 19.80
DGI 170317C00017500 C 03/17/17 17.5 14.30 17.10
DGI 170317C00020000 C 03/17/17 20.0 11.80 13.00
DGI 170317C00022500 C 03/17/17 22.5 9.50 10.50
DGI 170317C00025000 C 03/17/17 25.0 7.30 8.10
DGI 170317C00030000 C 03/17/17 30.0 3.60 4.10
DGI 170317C00035000 C 03/17/17 35.0 1.10 1.50
DGI 170317C00040000 C 03/17/17 40.0 0.25 0.70
DGI 170317C00045000 C 03/17/17 45.0 0.05 0.45
DGI 170317P00012500 P 03/17/17 12.5 0.00 0.45
DGI 170317P00015000 P 03/17/17 15.0 0.00 0.35
DGI 170317P00017500 P 03/17/17 17.5 0.00 0.35
DGI 170317P00020000 P 03/17/17 20.0 0.00 0.35
DGI 170317P00022500 P 03/17/17 22.5 0.00 0.45
DGI 170317P00025000 P 03/17/17 25.0 0.25 0.55
DGI 170317P00030000 P 03/17/17 30.0 1.30 1.95
DGI 170317P00035000 P 03/17/17 35.0 3.80 4.60
DGI 170317P00040000 P 03/17/17 40.0 7.70 8.70
DGI 170317P00045000 P 03/17/17 45.0 12.10 13.80
DGI 170616C00015000 C 06/16/17 15.0 16.80 18.30
DGI 170616C00017500 C 06/16/17 17.5 14.30 16.80
DGI 170616C00020000 C 06/16/17 20.0 11.90 14.50
DGI 170616C00022500 C 06/16/17 22.5 9.20 11.20
DGI 170616C00025000 C 06/16/17 25.0 7.60 8.70
DGI 170616C00030000 C 06/16/17 30.0 4.60 5.20
DGI 170616C00035000 C 06/16/17 35.0 2.10 2.90
DGI 170616C00040000 C 06/16/17 40.0 0.85 1.65
DGI 170616P00015000 P 06/16/17 15.0 0.00 0.40
DGI 170616P00017500 P 06/16/17 17.5 0.00 0.45
DGI 170616P00020000 P 06/16/17 20.0 0.00 0.65
DGI 170616P00022500 P 06/16/17 22.5 0.25 0.75
DGI 170616P00025000 P 06/16/17 25.0 0.75 1.30
DGI 170616P00030000 P 06/16/17 30.0 2.15 2.65
DGI 170616P00035000 P 06/16/17 35.0 4.70 5.50
DGI 170616P00040000 P 06/16/17 40.0 8.30 9.30

OPRA data is delayed 15 minutes.