Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Digitalglobal Inc (DGI)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 161021C00015000 C 10/21/16 15.0 11.90 12.90
DGI 161021C00017500 C 10/21/16 17.5 9.40 10.60
DGI 161021C00020000 C 10/21/16 20.0 6.90 7.90
DGI 161021C00022500 C 10/21/16 22.5 4.50 5.60
DGI 161021C00025000 C 10/21/16 25.0 2.20 2.95
DGI 161021C00030000 C 10/21/16 30.0 0.05 0.25
DGI 161021C00035000 C 10/21/16 35.0 0.00 0.25
DGI 161021C00040000 C 10/21/16 40.0 0.00 0.25
DGI 161021P00015000 P 10/21/16 15.0 0.00 0.25
DGI 161021P00017500 P 10/21/16 17.5 0.00 0.25
DGI 161021P00020000 P 10/21/16 20.0 0.00 0.25
DGI 161021P00022500 P 10/21/16 22.5 0.00 0.25
DGI 161021P00025000 P 10/21/16 25.0 0.05 0.30
DGI 161021P00030000 P 10/21/16 30.0 2.55 3.20
DGI 161021P00035000 P 10/21/16 35.0 7.10 8.10
DGI 161021P00040000 P 10/21/16 40.0 12.10 13.10
DGI 161118C00012500 C 11/18/16 12.5 14.20 15.40
DGI 161118C00015000 C 11/18/16 15.0 12.00 12.90
DGI 161118C00017500 C 11/18/16 17.5 9.50 10.40
DGI 161118C00020000 C 11/18/16 20.0 7.10 8.00
DGI 161118C00022500 C 11/18/16 22.5 4.90 5.80
DGI 161118C00025000 C 11/18/16 25.0 3.20 3.70
DGI 161118C00030000 C 11/18/16 30.0 0.75 1.00
DGI 161118C00035000 C 11/18/16 35.0 0.00 0.45
DGI 161118P00012500 P 11/18/16 12.5 0.00 0.25
DGI 161118P00015000 P 11/18/16 15.0 0.00 0.25
DGI 161118P00017500 P 11/18/16 17.5 0.00 0.25
DGI 161118P00020000 P 11/18/16 20.0 0.00 0.35
DGI 161118P00022500 P 11/18/16 22.5 0.25 0.55
DGI 161118P00025000 P 11/18/16 25.0 0.75 1.10
DGI 161118P00030000 P 11/18/16 30.0 3.10 3.80
DGI 161118P00035000 P 11/18/16 35.0 7.30 8.30
DGI 161216C00002500 C 12/16/16 2.5 24.00 25.50
DGI 161216C00005000 C 12/16/16 5.0 21.50 23.00
DGI 161216C00007500 C 12/16/16 7.5 19.40 20.50
DGI 161216C00010000 C 12/16/16 10.0 16.50 18.00
DGI 161216C00012500 C 12/16/16 12.5 14.40 15.70
DGI 161216C00015000 C 12/16/16 15.0 11.90 13.00
DGI 161216C00017500 C 12/16/16 17.5 9.50 10.70
DGI 161216C00020000 C 12/16/16 20.0 7.10 8.10
DGI 161216C00022500 C 12/16/16 22.5 4.90 5.90
DGI 161216C00025000 C 12/16/16 25.0 3.40 3.90
DGI 161216C00030000 C 12/16/16 30.0 0.95 1.00
DGI 161216C00035000 C 12/16/16 35.0 0.20 0.50
DGI 161216P00002500 P 12/16/16 2.5 0.00 0.25
DGI 161216P00005000 P 12/16/16 5.0 0.00 0.25
DGI 161216P00007500 P 12/16/16 7.5 0.00 0.25
DGI 161216P00010000 P 12/16/16 10.0 0.00 0.25
DGI 161216P00012500 P 12/16/16 12.5 0.00 0.25
DGI 161216P00015000 P 12/16/16 15.0 0.00 0.25
DGI 161216P00017500 P 12/16/16 17.5 0.05 0.30
DGI 161216P00020000 P 12/16/16 20.0 0.00 0.40
DGI 161216P00022500 P 12/16/16 22.5 0.35 0.70
DGI 161216P00025000 P 12/16/16 25.0 0.90 1.20
DGI 161216P00030000 P 12/16/16 30.0 3.40 3.70
DGI 161216P00035000 P 12/16/16 35.0 7.30 8.30
DGI 170317C00012500 C 03/17/17 12.5 14.50 15.60
DGI 170317C00015000 C 03/17/17 15.0 12.00 13.30
DGI 170317C00017500 C 03/17/17 17.5 9.60 11.50
DGI 170317C00020000 C 03/17/17 20.0 7.40 8.40
DGI 170317C00022500 C 03/17/17 22.5 5.50 6.50
DGI 170317C00025000 C 03/17/17 25.0 4.20 4.80
DGI 170317C00030000 C 03/17/17 30.0 1.80 2.15
DGI 170317P00012500 P 03/17/17 12.5 0.00 0.35
DGI 170317P00015000 P 03/17/17 15.0 0.00 0.40
DGI 170317P00017500 P 03/17/17 17.5 0.05 0.50
DGI 170317P00020000 P 03/17/17 20.0 0.40 0.75
DGI 170317P00022500 P 03/17/17 22.5 0.90 1.35
DGI 170317P00025000 P 03/17/17 25.0 1.65 2.15
DGI 170317P00030000 P 03/17/17 30.0 4.10 4.70

OPRA data is delayed 15 minutes.