Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Digitalglobal Inc (DGI)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 140920C00017500 C 09/20/14 17.5 11.70 13.60
DGI 140920C00020000 C 09/20/14 20.0 8.60 11.20
DGI 140920C00022500 C 09/20/14 22.5 6.80 8.40
DGI 140920C00025000 C 09/20/14 25.0 5.40 5.80
DGI 140920C00027500 C 09/20/14 27.5 2.90 3.20
DGI 140920C00030000 C 09/20/14 30.0 0.45 0.70
DGI 140920C00032500 C 09/20/14 32.5 0.00 0.10
DGI 140920C00035000 C 09/20/14 35.0 0.00 0.15
DGI 140920C00037500 C 09/20/14 37.5 0.00 0.15
DGI 140920C00040000 C 09/20/14 40.0 0.00 0.10
DGI 140920C00042500 C 09/20/14 42.5 0.00 0.25
DGI 140920C00045000 C 09/20/14 45.0 0.00 0.30
DGI 140920C00047500 C 09/20/14 47.5 0.00 0.25
DGI 140920C00050000 C 09/20/14 50.0 0.00 0.25
DGI 140920C00055000 C 09/20/14 55.0 0.00 0.25
DGI 140920C00060000 C 09/20/14 60.0 0.00 0.10
DGI 140920P00017500 P 09/20/14 17.5 0.00 0.25
DGI 140920P00020000 P 09/20/14 20.0 0.00 0.25
DGI 140920P00022500 P 09/20/14 22.5 0.00 0.10
DGI 140920P00025000 P 09/20/14 25.0 0.00 0.15
DGI 140920P00027500 P 09/20/14 27.5 0.00 0.15
DGI 140920P00030000 P 09/20/14 30.0 0.00 0.10
DGI 140920P00032500 P 09/20/14 32.5 1.00 2.15
DGI 140920P00035000 P 09/20/14 35.0 3.00 4.70
DGI 140920P00037500 P 09/20/14 37.5 5.50 8.10
DGI 140920P00040000 P 09/20/14 40.0 7.10 10.50
DGI 140920P00042500 P 09/20/14 42.5 9.70 12.40
DGI 140920P00045000 P 09/20/14 45.0 12.10 15.60
DGI 140920P00047500 P 09/20/14 47.5 14.60 18.50
DGI 140920P00050000 P 09/20/14 50.0 17.10 21.00
DGI 140920P00055000 P 09/20/14 55.0 22.10 26.40
DGI 140920P00060000 P 09/20/14 60.0 27.10 30.50
DGI 141018C00015000 C 10/18/14 15.0 14.00 18.00
DGI 141018C00017500 C 10/18/14 17.5 11.40 15.50
DGI 141018C00020000 C 10/18/14 20.0 8.40 13.00
DGI 141018C00022500 C 10/18/14 22.5 5.90 10.40
DGI 141018C00025000 C 10/18/14 25.0 4.30 8.00
DGI 141018C00027500 C 10/18/14 27.5 3.00 4.40
DGI 141018C00030000 C 10/18/14 30.0 1.10 1.30
DGI 141018C00032500 C 10/18/14 32.5 0.15 0.30
DGI 141018C00035000 C 10/18/14 35.0 0.00 0.25
DGI 141018C00037500 C 10/18/14 37.5 0.00 0.25
DGI 141018C00040000 C 10/18/14 40.0 0.00 0.25
DGI 141018C00042500 C 10/18/14 42.5 0.00 0.25
DGI 141018P00015000 P 10/18/14 15.0 0.00 0.25
DGI 141018P00017500 P 10/18/14 17.5 0.00 0.25
DGI 141018P00020000 P 10/18/14 20.0 0.00 0.25
DGI 141018P00022500 P 10/18/14 22.5 0.00 0.25
DGI 141018P00025000 P 10/18/14 25.0 0.00 0.25
DGI 141018P00027500 P 10/18/14 27.5 0.00 0.25
DGI 141018P00030000 P 10/18/14 30.0 0.55 0.75
DGI 141018P00032500 P 10/18/14 32.5 1.50 2.35
DGI 141018P00035000 P 10/18/14 35.0 2.85 4.70
DGI 141018P00037500 P 10/18/14 37.5 4.60 8.20
DGI 141018P00040000 P 10/18/14 40.0 7.10 10.70
DGI 141018P00042500 P 10/18/14 42.5 9.50 13.60
DGI 141220C00015000 C 12/20/14 15.0 14.00 18.00
DGI 141220C00017500 C 12/20/14 17.5 11.50 15.40
DGI 141220C00020000 C 12/20/14 20.0 9.60 13.00
DGI 141220C00022500 C 12/20/14 22.5 7.40 10.60
DGI 141220C00025000 C 12/20/14 25.0 5.70 7.70
DGI 141220C00027500 C 12/20/14 27.5 3.70 4.10
DGI 141220C00030000 C 12/20/14 30.0 2.15 2.55
DGI 141220C00032500 C 12/20/14 32.5 1.05 1.50
DGI 141220C00035000 C 12/20/14 35.0 0.50 0.90
DGI 141220C00037500 C 12/20/14 37.5 0.15 0.45
DGI 141220C00040000 C 12/20/14 40.0 0.00 0.25
DGI 141220C00042500 C 12/20/14 42.5 0.00 0.25
DGI 141220P00015000 P 12/20/14 15.0 0.00 0.25
DGI 141220P00017500 P 12/20/14 17.5 0.00 0.25
DGI 141220P00020000 P 12/20/14 20.0 0.00 0.25
DGI 141220P00022500 P 12/20/14 22.5 0.00 0.25
DGI 141220P00025000 P 12/20/14 25.0 0.20 0.40
DGI 141220P00027500 P 12/20/14 27.5 0.70 0.85
DGI 141220P00030000 P 12/20/14 30.0 1.55 1.75
DGI 141220P00032500 P 12/20/14 32.5 2.80 3.40
DGI 141220P00035000 P 12/20/14 35.0 4.40 5.10
DGI 141220P00037500 P 12/20/14 37.5 6.10 7.40
DGI 141220P00040000 P 12/20/14 40.0 7.10 10.20
DGI 141220P00042500 P 12/20/14 42.5 9.50 13.50
DGI 150320C00015000 C 03/20/15 15.0 14.10 18.00
DGI 150320C00017500 C 03/20/15 17.5 11.60 15.60
DGI 150320C00020000 C 03/20/15 20.0 10.30 13.00
DGI 150320C00022500 C 03/20/15 22.5 8.20 10.40
DGI 150320C00025000 C 03/20/15 25.0 6.20 7.60
DGI 150320C00027500 C 03/20/15 27.5 4.40 5.70
DGI 150320C00030000 C 03/20/15 30.0 2.95 3.80
DGI 150320C00032500 C 03/20/15 32.5 1.90 2.65
DGI 150320C00035000 C 03/20/15 35.0 1.20 2.05
DGI 150320C00037500 C 03/20/15 37.5 0.60 1.15
DGI 150320C00040000 C 03/20/15 40.0 0.00 1.80
DGI 150320C00042500 C 03/20/15 42.5 0.00 0.80
DGI 150320P00015000 P 03/20/15 15.0 0.00 0.25
DGI 150320P00017500 P 03/20/15 17.5 0.00 0.25
DGI 150320P00020000 P 03/20/15 20.0 0.00 0.50
DGI 150320P00022500 P 03/20/15 22.5 0.20 0.45
DGI 150320P00025000 P 03/20/15 25.0 0.50 0.90
DGI 150320P00027500 P 03/20/15 27.5 1.05 1.50
DGI 150320P00030000 P 03/20/15 30.0 2.25 2.60
DGI 150320P00032500 P 03/20/15 32.5 3.30 4.10
DGI 150320P00035000 P 03/20/15 35.0 5.10 5.80
DGI 150320P00037500 P 03/20/15 37.5 6.30 7.80
DGI 150320P00040000 P 03/20/15 40.0 8.40 10.00
DGI 150320P00042500 P 03/20/15 42.5 10.20 12.40

OPRA data is delayed 15 minutes.