Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Digitalglobal Inc (DGI)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 150821C00015000 C 08/21/15 15.0 7.40 9.60
DGI 150821C00017500 C 08/21/15 17.5 6.30 7.60
DGI 150821C00020000 C 08/21/15 20.0 2.90 5.00
DGI 150821C00022500 C 08/21/15 22.5 1.80 2.55
DGI 150821C00025000 C 08/21/15 25.0 0.75 1.00
DGI 150821C00027500 C 08/21/15 27.5 0.05 0.50
DGI 150821C00030000 C 08/21/15 30.0 0.00 0.50
DGI 150821C00032500 C 08/21/15 32.5 0.00 0.50
DGI 150821C00035000 C 08/21/15 35.0 0.00 0.25
DGI 150821C00037500 C 08/21/15 37.5 0.00 0.90
DGI 150821C00040000 C 08/21/15 40.0 0.00 0.85
DGI 150821C00042500 C 08/21/15 42.5 0.00 0.50
DGI 150821C00045000 C 08/21/15 45.0 0.00 0.50
DGI 150821P00015000 P 08/21/15 15.0 0.00 0.50
DGI 150821P00017500 P 08/21/15 17.5 0.00 0.45
DGI 150821P00020000 P 08/21/15 20.0 0.00 0.50
DGI 150821P00022500 P 08/21/15 22.5 0.40 0.60
DGI 150821P00025000 P 08/21/15 25.0 1.35 1.65
DGI 150821P00027500 P 08/21/15 27.5 3.20 4.60
DGI 150821P00030000 P 08/21/15 30.0 5.20 7.20
DGI 150821P00032500 P 08/21/15 32.5 7.50 10.10
DGI 150821P00035000 P 08/21/15 35.0 10.00 12.90
DGI 150821P00037500 P 08/21/15 37.5 12.50 15.40
DGI 150821P00040000 P 08/21/15 40.0 15.00 17.90
DGI 150821P00042500 P 08/21/15 42.5 17.50 20.40
DGI 150821P00045000 P 08/21/15 45.0 19.50 23.00
DGI 150918C00015000 C 09/18/15 15.0 8.80 10.80
DGI 150918C00017500 C 09/18/15 17.5 5.10 7.60
DGI 150918C00020000 C 09/18/15 20.0 3.30 4.90
DGI 150918C00022500 C 09/18/15 22.5 2.60 2.80
DGI 150918C00025000 C 09/18/15 25.0 1.20 1.35
DGI 150918C00027500 C 09/18/15 27.5 0.25 0.55
DGI 150918C00030000 C 09/18/15 30.0 0.00 0.50
DGI 150918C00032500 C 09/18/15 32.5 0.00 0.45
DGI 150918C00035000 C 09/18/15 35.0 0.00 0.15
DGI 150918C00037500 C 09/18/15 37.5 0.00 0.50
DGI 150918C00040000 C 09/18/15 40.0 0.00 0.50
DGI 150918C00042500 C 09/18/15 42.5 0.00 0.55
DGI 150918C00045000 C 09/18/15 45.0 0.00 0.50
DGI 150918C00047500 C 09/18/15 47.5 0.00 1.00
DGI 150918P00015000 P 09/18/15 15.0 0.00 0.40
DGI 150918P00017500 P 09/18/15 17.5 0.00 0.45
DGI 150918P00020000 P 09/18/15 20.0 0.15 0.65
DGI 150918P00022500 P 09/18/15 22.5 0.75 0.85
DGI 150918P00025000 P 09/18/15 25.0 1.75 1.95
DGI 150918P00027500 P 09/18/15 27.5 3.40 4.80
DGI 150918P00030000 P 09/18/15 30.0 5.20 8.10
DGI 150918P00032500 P 09/18/15 32.5 7.90 10.10
DGI 150918P00035000 P 09/18/15 35.0 9.90 12.90
DGI 150918P00037500 P 09/18/15 37.5 12.60 15.40
DGI 150918P00040000 P 09/18/15 40.0 15.00 17.90
DGI 150918P00042500 P 09/18/15 42.5 17.50 19.20
DGI 150918P00045000 P 09/18/15 45.0 20.00 22.90
DGI 150918P00047500 P 09/18/15 47.5 21.80 25.50
DGI 151218C00017500 C 12/18/15 17.5 5.40 7.60
DGI 151218C00020000 C 12/18/15 20.0 3.40 5.70
DGI 151218C00022500 C 12/18/15 22.5 3.00 3.60
DGI 151218C00025000 C 12/18/15 25.0 1.65 2.20
DGI 151218C00027500 C 12/18/15 27.5 0.80 1.20
DGI 151218C00030000 C 12/18/15 30.0 0.25 0.70
DGI 151218C00032500 C 12/18/15 32.5 0.00 0.50
DGI 151218C00035000 C 12/18/15 35.0 0.10 0.50
DGI 151218C00037500 C 12/18/15 37.5 0.00 0.50
DGI 151218C00040000 C 12/18/15 40.0 0.00 0.50
DGI 151218C00042500 C 12/18/15 42.5 0.00 0.85
DGI 151218C00045000 C 12/18/15 45.0 0.00 0.50
DGI 151218C00047500 C 12/18/15 47.5 0.00 0.50
DGI 151218C00050000 C 12/18/15 50.0 0.00 0.50
DGI 151218P00017500 P 12/18/15 17.5 0.15 0.65
DGI 151218P00020000 P 12/18/15 20.0 0.65 0.85
DGI 151218P00022500 P 12/18/15 22.5 1.40 1.55
DGI 151218P00025000 P 12/18/15 25.0 2.50 2.80
DGI 151218P00027500 P 12/18/15 27.5 3.90 5.30
DGI 151218P00030000 P 12/18/15 30.0 5.90 8.00
DGI 151218P00032500 P 12/18/15 32.5 8.10 10.20
DGI 151218P00035000 P 12/18/15 35.0 9.40 13.10
DGI 151218P00037500 P 12/18/15 37.5 12.60 15.40
DGI 151218P00040000 P 12/18/15 40.0 14.50 18.00
DGI 151218P00042500 P 12/18/15 42.5 17.50 20.40
DGI 151218P00045000 P 12/18/15 45.0 20.00 22.90
DGI 151218P00047500 P 12/18/15 47.5 22.50 25.40
DGI 151218P00050000 P 12/18/15 50.0 24.30 28.00
DGI 160318C00015000 C 03/18/16 15.0 7.60 10.00
DGI 160318C00017500 C 03/18/16 17.5 6.20 7.80
DGI 160318C00020000 C 03/18/16 20.0 4.40 5.80
DGI 160318C00022500 C 03/18/16 22.5 3.30 4.10
DGI 160318C00025000 C 03/18/16 25.0 2.20 2.75
DGI 160318C00027500 C 03/18/16 27.5 1.30 1.80
DGI 160318C00030000 C 03/18/16 30.0 0.75 1.15
DGI 160318C00032500 C 03/18/16 32.5 0.25 0.80
DGI 160318C00035000 C 03/18/16 35.0 0.00 0.60
DGI 160318C00037500 C 03/18/16 37.5 0.00 0.50
DGI 160318P00015000 P 03/18/16 15.0 0.10 0.65
DGI 160318P00017500 P 03/18/16 17.5 0.45 0.95
DGI 160318P00020000 P 03/18/16 20.0 1.00 1.25
DGI 160318P00022500 P 03/18/16 22.5 1.75 2.05
DGI 160318P00025000 P 03/18/16 25.0 2.95 3.30
DGI 160318P00027500 P 03/18/16 27.5 4.50 5.70
DGI 160318P00030000 P 03/18/16 30.0 6.30 7.80
DGI 160318P00032500 P 03/18/16 32.5 8.40 10.10
DGI 160318P00035000 P 03/18/16 35.0 10.20 12.00
DGI 160318P00037500 P 03/18/16 37.5 12.60 15.60

OPRA data is delayed 15 minutes.