Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 141122C00017500 C 11/22/14 17.5 12.70 13.90
DGI 141122C00020000 C 11/22/14 20.0 9.40 12.20
DGI 141122C00022500 C 11/22/14 22.5 7.00 9.70
DGI 141122C00025000 C 11/22/14 25.0 5.30 6.40
DGI 141122C00027500 C 11/22/14 27.5 3.40 4.10
DGI 141122C00030000 C 11/22/14 30.0 1.75 2.00
DGI 141122C00032500 C 11/22/14 32.5 0.65 0.80
DGI 141122C00035000 C 11/22/14 35.0 0.10 0.35
DGI 141122C00037500 C 11/22/14 37.5 0.00 0.25
DGI 141122C00040000 C 11/22/14 40.0 0.00 0.25
DGI 141122C00042500 C 11/22/14 42.5 0.00 0.25
DGI 141122C00045000 C 11/22/14 45.0 0.00 0.25
DGI 141122P00017500 P 11/22/14 17.5 0.00 0.25
DGI 141122P00020000 P 11/22/14 20.0 0.00 0.25
DGI 141122P00022500 P 11/22/14 22.5 0.00 0.25
DGI 141122P00025000 P 11/22/14 25.0 0.00 0.25
DGI 141122P00027500 P 11/22/14 27.5 0.25 0.45
DGI 141122P00030000 P 11/22/14 30.0 0.90 1.10
DGI 141122P00032500 P 11/22/14 32.5 2.20 2.70
DGI 141122P00035000 P 11/22/14 35.0 3.90 4.90
DGI 141122P00037500 P 11/22/14 37.5 6.20 7.30
DGI 141122P00040000 P 11/22/14 40.0 8.30 9.90
DGI 141122P00042500 P 11/22/14 42.5 10.90 12.40
DGI 141122P00045000 P 11/22/14 45.0 13.70 14.80
DGI 141220C00015000 C 12/20/14 15.0 15.20 16.40
DGI 141220C00017500 C 12/20/14 17.5 11.80 14.70
DGI 141220C00020000 C 12/20/14 20.0 10.20 11.40
DGI 141220C00022500 C 12/20/14 22.5 7.70 8.90
DGI 141220C00025000 C 12/20/14 25.0 5.30 6.50
DGI 141220C00027500 C 12/20/14 27.5 3.30 4.20
DGI 141220C00030000 C 12/20/14 30.0 2.05 2.30
DGI 141220C00032500 C 12/20/14 32.5 0.90 1.05
DGI 141220C00035000 C 12/20/14 35.0 0.30 0.65
DGI 141220C00037500 C 12/20/14 37.5 0.00 0.50
DGI 141220C00040000 C 12/20/14 40.0 0.00 0.25
DGI 141220C00042500 C 12/20/14 42.5 0.00 0.25
DGI 141220P00015000 P 12/20/14 15.0 0.00 0.25
DGI 141220P00017500 P 12/20/14 17.5 0.00 0.25
DGI 141220P00020000 P 12/20/14 20.0 0.00 0.25
DGI 141220P00022500 P 12/20/14 22.5 0.00 0.25
DGI 141220P00025000 P 12/20/14 25.0 0.10 0.50
DGI 141220P00027500 P 12/20/14 27.5 0.45 0.60
DGI 141220P00030000 P 12/20/14 30.0 1.15 1.30
DGI 141220P00032500 P 12/20/14 32.5 2.45 3.10
DGI 141220P00035000 P 12/20/14 35.0 4.00 5.00
DGI 141220P00037500 P 12/20/14 37.5 6.30 7.40
DGI 141220P00040000 P 12/20/14 40.0 8.70 9.80
DGI 141220P00042500 P 12/20/14 42.5 10.10 13.60
DGI 150320C00015000 C 03/20/15 15.0 15.20 16.40
DGI 150320C00017500 C 03/20/15 17.5 12.80 14.40
DGI 150320C00020000 C 03/20/15 20.0 10.30 11.80
DGI 150320C00022500 C 03/20/15 22.5 8.00 9.30
DGI 150320C00025000 C 03/20/15 25.0 5.70 7.20
DGI 150320C00027500 C 03/20/15 27.5 3.70 5.50
DGI 150320C00030000 C 03/20/15 30.0 2.90 3.90
DGI 150320C00032500 C 03/20/15 32.5 1.75 2.75
DGI 150320C00035000 C 03/20/15 35.0 1.10 1.95
DGI 150320C00037500 C 03/20/15 37.5 0.05 1.30
DGI 150320C00040000 C 03/20/15 40.0 0.15 0.90
DGI 150320C00042500 C 03/20/15 42.5 0.00 1.20
DGI 150320P00015000 P 03/20/15 15.0 0.00 0.50
DGI 150320P00017500 P 03/20/15 17.5 0.00 0.50
DGI 150320P00020000 P 03/20/15 20.0 0.00 0.50
DGI 150320P00022500 P 03/20/15 22.5 0.00 1.15
DGI 150320P00025000 P 03/20/15 25.0 0.15 1.30
DGI 150320P00027500 P 03/20/15 27.5 1.10 2.10
DGI 150320P00030000 P 03/20/15 30.0 2.05 2.80
DGI 150320P00032500 P 03/20/15 32.5 3.40 4.50
DGI 150320P00035000 P 03/20/15 35.0 4.60 6.30
DGI 150320P00037500 P 03/20/15 37.5 6.60 8.10
DGI 150320P00040000 P 03/20/15 40.0 8.90 10.20
DGI 150320P00042500 P 03/20/15 42.5 11.30 12.50
DGI 150619C00015000 C 06/19/15 15.0 15.20 16.50
DGI 150619C00017500 C 06/19/15 17.5 12.80 14.20
DGI 150619C00020000 C 06/19/15 20.0 10.30 12.10
DGI 150619C00022500 C 06/19/15 22.5 8.00 9.90
DGI 150619C00025000 C 06/19/15 25.0 5.90 8.10
DGI 150619C00027500 C 06/19/15 27.5 4.10 6.40
DGI 150619C00030000 C 06/19/15 30.0 3.60 4.70
DGI 150619C00032500 C 06/19/15 32.5 2.30 3.70
DGI 150619C00035000 C 06/19/15 35.0 1.15 2.90
DGI 150619C00037500 C 06/19/15 37.5 0.90 2.25
DGI 150619C00040000 C 06/19/15 40.0 0.00 1.05
DGI 150619P00015000 P 06/19/15 15.0 0.00 0.25
DGI 150619P00017500 P 06/19/15 17.5 0.00 0.55
DGI 150619P00020000 P 06/19/15 20.0 0.00 1.50
DGI 150619P00022500 P 06/19/15 22.5 0.00 1.30
DGI 150619P00025000 P 06/19/15 25.0 0.35 2.00
DGI 150619P00027500 P 06/19/15 27.5 0.95 2.90
DGI 150619P00030000 P 06/19/15 30.0 2.50 4.00
DGI 150619P00032500 P 06/19/15 32.5 3.60 5.40
DGI 150619P00035000 P 06/19/15 35.0 5.30 7.00
DGI 150619P00037500 P 06/19/15 37.5 6.70 9.10
DGI 150619P00040000 P 06/19/15 40.0 9.60 10.50

OPRA data is delayed 15 minutes.