Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Digitalglobal Inc (DGI)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 150918C00015000 C 09/18/15 15.0 7.60 8.80
DGI 150918C00017500 C 09/18/15 17.5 5.10 6.50
DGI 150918C00020000 C 09/18/15 20.0 2.85 4.00
DGI 150918C00022500 C 09/18/15 22.5 1.30 2.15
DGI 150918C00025000 C 09/18/15 25.0 0.30 0.50
DGI 150918C00027500 C 09/18/15 27.5 0.00 0.50
DGI 150918C00030000 C 09/18/15 30.0 0.00 0.05
DGI 150918C00032500 C 09/18/15 32.5 0.00 0.10
DGI 150918C00035000 C 09/18/15 35.0 0.00 0.15
DGI 150918C00037500 C 09/18/15 37.5 0.00 0.45
DGI 150918C00040000 C 09/18/15 40.0 0.00 0.45
DGI 150918C00042500 C 09/18/15 42.5 0.00 0.40
DGI 150918C00045000 C 09/18/15 45.0 0.00 0.45
DGI 150918C00047500 C 09/18/15 47.5 0.00 0.45
DGI 150918P00015000 P 09/18/15 15.0 0.00 0.45
DGI 150918P00017500 P 09/18/15 17.5 0.00 0.45
DGI 150918P00020000 P 09/18/15 20.0 0.00 0.40
DGI 150918P00022500 P 09/18/15 22.5 0.55 1.20
DGI 150918P00025000 P 09/18/15 25.0 2.00 2.85
DGI 150918P00027500 P 09/18/15 27.5 3.90 5.50
DGI 150918P00030000 P 09/18/15 30.0 6.30 7.40
DGI 150918P00032500 P 09/18/15 32.5 8.80 9.90
DGI 150918P00035000 P 09/18/15 35.0 11.30 13.40
DGI 150918P00037500 P 09/18/15 37.5 13.80 16.40
DGI 150918P00040000 P 09/18/15 40.0 14.50 18.80
DGI 150918P00042500 P 09/18/15 42.5 17.60 21.20
DGI 150918P00045000 P 09/18/15 45.0 19.50 23.80
DGI 150918P00047500 P 09/18/15 47.5 23.80 26.40
DGI 151016C00012500 C 10/16/15 12.5 10.10 12.10
DGI 151016C00015000 C 10/16/15 15.0 7.60 8.70
DGI 151016C00017500 C 10/16/15 17.5 4.40 6.60
DGI 151016C00020000 C 10/16/15 20.0 3.00 4.20
DGI 151016C00022500 C 10/16/15 22.5 1.65 2.00
DGI 151016C00025000 C 10/16/15 25.0 0.65 0.85
DGI 151016C00027500 C 10/16/15 27.5 0.20 0.50
DGI 151016C00030000 C 10/16/15 30.0 0.00 0.50
DGI 151016C00032500 C 10/16/15 32.5 0.00 0.40
DGI 151016C00035000 C 10/16/15 35.0 0.00 0.40
DGI 151016P00012500 P 10/16/15 12.5 0.00 0.40
DGI 151016P00015000 P 10/16/15 15.0 0.00 0.40
DGI 151016P00017500 P 10/16/15 17.5 0.00 0.50
DGI 151016P00020000 P 10/16/15 20.0 0.35 0.50
DGI 151016P00022500 P 10/16/15 22.5 1.00 1.30
DGI 151016P00025000 P 10/16/15 25.0 2.25 2.75
DGI 151016P00027500 P 10/16/15 27.5 4.10 6.00
DGI 151016P00030000 P 10/16/15 30.0 6.40 7.70
DGI 151016P00032500 P 10/16/15 32.5 8.80 9.90
DGI 151016P00035000 P 10/16/15 35.0 11.30 13.40
DGI 151218C00017500 C 12/18/15 17.5 5.70 7.40
DGI 151218C00020000 C 12/18/15 20.0 3.80 5.40
DGI 151218C00022500 C 12/18/15 22.5 2.60 2.85
DGI 151218C00025000 C 12/18/15 25.0 1.40 1.75
DGI 151218C00027500 C 12/18/15 27.5 0.70 0.90
DGI 151218C00030000 C 12/18/15 30.0 0.25 0.70
DGI 151218C00032500 C 12/18/15 32.5 0.00 0.50
DGI 151218C00035000 C 12/18/15 35.0 0.00 0.50
DGI 151218C00037500 C 12/18/15 37.5 0.00 0.50
DGI 151218C00040000 C 12/18/15 40.0 0.00 0.50
DGI 151218C00042500 C 12/18/15 42.5 0.00 0.50
DGI 151218C00045000 C 12/18/15 45.0 0.00 0.50
DGI 151218C00047500 C 12/18/15 47.5 0.00 0.50
DGI 151218C00050000 C 12/18/15 50.0 0.00 0.55
DGI 151218P00017500 P 12/18/15 17.5 0.25 0.75
DGI 151218P00020000 P 12/18/15 20.0 1.00 1.20
DGI 151218P00022500 P 12/18/15 22.5 1.90 2.20
DGI 151218P00025000 P 12/18/15 25.0 2.95 3.60
DGI 151218P00027500 P 12/18/15 27.5 4.70 5.40
DGI 151218P00030000 P 12/18/15 30.0 6.70 9.30
DGI 151218P00032500 P 12/18/15 32.5 7.80 11.30
DGI 151218P00035000 P 12/18/15 35.0 11.40 13.70
DGI 151218P00037500 P 12/18/15 37.5 13.80 16.20
DGI 151218P00040000 P 12/18/15 40.0 16.30 18.70
DGI 151218P00042500 P 12/18/15 42.5 18.80 21.20
DGI 151218P00045000 P 12/18/15 45.0 21.30 23.70
DGI 151218P00047500 P 12/18/15 47.5 23.80 26.20
DGI 151218P00050000 P 12/18/15 50.0 26.30 28.40
DGI 160318C00015000 C 03/18/16 15.0 8.00 10.00
DGI 160318C00017500 C 03/18/16 17.5 5.80 7.20
DGI 160318C00020000 C 03/18/16 20.0 4.40 5.20
DGI 160318C00022500 C 03/18/16 22.5 3.00 3.80
DGI 160318C00025000 C 03/18/16 25.0 2.00 2.40
DGI 160318C00027500 C 03/18/16 27.5 1.10 1.60
DGI 160318C00030000 C 03/18/16 30.0 0.65 1.25
DGI 160318C00032500 C 03/18/16 32.5 0.30 0.80
DGI 160318C00035000 C 03/18/16 35.0 0.00 0.85
DGI 160318C00037500 C 03/18/16 37.5 0.00 0.50
DGI 160318P00015000 P 03/18/16 15.0 0.10 0.65
DGI 160318P00017500 P 03/18/16 17.5 0.60 2.45
DGI 160318P00020000 P 03/18/16 20.0 1.20 1.85
DGI 160318P00022500 P 03/18/16 22.5 2.05 2.75
DGI 160318P00025000 P 03/18/16 25.0 3.60 4.20
DGI 160318P00027500 P 03/18/16 27.5 5.20 7.40
DGI 160318P00030000 P 03/18/16 30.0 7.00 8.80
DGI 160318P00032500 P 03/18/16 32.5 9.10 11.70
DGI 160318P00035000 P 03/18/16 35.0 11.60 13.60
DGI 160318P00037500 P 03/18/16 37.5 13.90 16.30

OPRA data is delayed 15 minutes.