Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Digitalglobal Inc (DGI)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 170421C00015000 C 04/21/17 15.0 15.70 19.30
DGI 170421C00017500 C 04/21/17 17.5 12.70 17.10
DGI 170421C00020000 C 04/21/17 20.0 10.10 14.80
DGI 170421C00022500 C 04/21/17 22.5 7.70 12.40
DGI 170421C00025000 C 04/21/17 25.0 5.00 9.70
DGI 170421C00030000 C 04/21/17 30.0 2.20 3.80
DGI 170421C00035000 C 04/21/17 35.0 0.00 0.25
DGI 170421C00040000 C 04/21/17 40.0 0.00 4.70
DGI 170421C00045000 C 04/21/17 45.0 0.00 0.05
DGI 170421C00050000 C 04/21/17 50.0 0.00 0.05
DGI 170421P00015000 P 04/21/17 15.0 0.00 0.05
DGI 170421P00017500 P 04/21/17 17.5 0.00 0.05
DGI 170421P00020000 P 04/21/17 20.0 0.00 0.05
DGI 170421P00022500 P 04/21/17 22.5 0.00 0.05
DGI 170421P00025000 P 04/21/17 25.0 0.00 0.20
DGI 170421P00030000 P 04/21/17 30.0 0.00 1.95
DGI 170421P00035000 P 04/21/17 35.0 0.65 4.70
DGI 170421P00040000 P 04/21/17 40.0 5.60 9.80
DGI 170421P00045000 P 04/21/17 45.0 10.50 14.80
DGI 170421P00050000 P 04/21/17 50.0 16.10 19.60
DGI 170519C00017500 C 05/19/17 17.5 12.70 16.60
DGI 170519C00020000 C 05/19/17 20.0 10.10 14.50
DGI 170519C00022500 C 05/19/17 22.5 7.70 11.90
DGI 170519C00025000 C 05/19/17 25.0 5.30 9.80
DGI 170519C00030000 C 05/19/17 30.0 0.50 5.00
DGI 170519C00035000 C 05/19/17 35.0 0.00 0.50
DGI 170519C00040000 C 05/19/17 40.0 0.00 0.50
DGI 170519C00045000 C 05/19/17 45.0 0.00 0.05
DGI 170519P00017500 P 05/19/17 17.5 0.00 0.05
DGI 170519P00020000 P 05/19/17 20.0 0.00 0.05
DGI 170519P00022500 P 05/19/17 22.5 0.00 0.05
DGI 170519P00025000 P 05/19/17 25.0 0.00 4.70
DGI 170519P00030000 P 05/19/17 30.0 0.00 1.35
DGI 170519P00035000 P 05/19/17 35.0 0.75 5.00
DGI 170519P00040000 P 05/19/17 40.0 5.50 9.90
DGI 170519P00045000 P 05/19/17 45.0 10.30 14.50
DGI 170616C00015000 C 06/16/17 15.0 15.70 19.40
DGI 170616C00017500 C 06/16/17 17.5 12.70 17.00
DGI 170616C00020000 C 06/16/17 20.0 10.20 14.50
DGI 170616C00022500 C 06/16/17 22.5 7.80 12.00
DGI 170616C00025000 C 06/16/17 25.0 5.30 9.50
DGI 170616C00030000 C 06/16/17 30.0 1.50 4.10
DGI 170616C00035000 C 06/16/17 35.0 0.15 0.75
DGI 170616C00040000 C 06/16/17 40.0 0.00 0.40
DGI 170616C00045000 C 06/16/17 45.0 0.00 0.05
DGI 170616C00050000 C 06/16/17 50.0 0.00 0.05
DGI 170616P00015000 P 06/16/17 15.0 0.00 0.05
DGI 170616P00017500 P 06/16/17 17.5 0.00 0.05
DGI 170616P00020000 P 06/16/17 20.0 0.00 0.05
DGI 170616P00022500 P 06/16/17 22.5 0.00 0.10
DGI 170616P00025000 P 06/16/17 25.0 0.00 0.25
DGI 170616P00030000 P 06/16/17 30.0 0.00 1.25
DGI 170616P00035000 P 06/16/17 35.0 0.60 4.80
DGI 170616P00040000 P 06/16/17 40.0 5.60 9.90
DGI 170616P00045000 P 06/16/17 45.0 10.60 14.90
DGI 170616P00050000 P 06/16/17 50.0 15.50 20.00
DGI 170915C00015000 C 09/15/17 15.0 15.20 19.20
DGI 170915C00017500 C 09/15/17 17.5 12.80 17.00
DGI 170915C00020000 C 09/15/17 20.0 10.50 14.70
DGI 170915C00022500 C 09/15/17 22.5 8.00 12.20
DGI 170915C00025000 C 09/15/17 25.0 5.40 9.90
DGI 170915C00030000 C 09/15/17 30.0 1.65 4.40
DGI 170915C00035000 C 09/15/17 35.0 0.10 1.20
DGI 170915C00040000 C 09/15/17 40.0 0.00 0.50
DGI 170915C00045000 C 09/15/17 45.0 0.00 0.10
DGI 170915C00050000 C 09/15/17 50.0 0.00 0.05
DGI 170915P00015000 P 09/15/17 15.0 0.00 0.05
DGI 170915P00017500 P 09/15/17 17.5 0.00 0.05
DGI 170915P00020000 P 09/15/17 20.0 0.00 0.05
DGI 170915P00022500 P 09/15/17 22.5 0.00 0.10
DGI 170915P00025000 P 09/15/17 25.0 0.00 0.40
DGI 170915P00030000 P 09/15/17 30.0 0.10 1.55
DGI 170915P00035000 P 09/15/17 35.0 2.05 3.80
DGI 170915P00040000 P 09/15/17 40.0 5.50 10.00
DGI 170915P00045000 P 09/15/17 45.0 10.60 15.00
DGI 170915P00050000 P 09/15/17 50.0 15.60 19.50

OPRA data is delayed 15 minutes.