Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Digitalglobal Inc (DGI)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 150619C00015000 C 06/19/15 15.0 16.30 17.30
DGI 150619C00017500 C 06/19/15 17.5 12.70 15.10
DGI 150619C00020000 C 06/19/15 20.0 11.10 12.70
DGI 150619C00022500 C 06/19/15 22.5 8.80 9.80
DGI 150619C00025000 C 06/19/15 25.0 6.30 7.30
DGI 150619C00027500 C 06/19/15 27.5 3.90 4.90
DGI 150619C00030000 C 06/19/15 30.0 1.75 2.50
DGI 150619C00032500 C 06/19/15 32.5 0.45 0.60
DGI 150619C00035000 C 06/19/15 35.0 0.00 0.25
DGI 150619C00037500 C 06/19/15 37.5 0.00 0.50
DGI 150619C00040000 C 06/19/15 40.0 0.00 0.50
DGI 150619C00042500 C 06/19/15 42.5 0.00 0.45
DGI 150619C00045000 C 06/19/15 45.0 0.00 0.45
DGI 150619P00015000 P 06/19/15 15.0 0.00 0.50
DGI 150619P00017500 P 06/19/15 17.5 0.00 0.50
DGI 150619P00020000 P 06/19/15 20.0 0.00 0.50
DGI 150619P00022500 P 06/19/15 22.5 0.00 0.50
DGI 150619P00025000 P 06/19/15 25.0 0.00 0.50
DGI 150619P00027500 P 06/19/15 27.5 0.00 0.50
DGI 150619P00030000 P 06/19/15 30.0 0.25 0.45
DGI 150619P00032500 P 06/19/15 32.5 1.30 1.50
DGI 150619P00035000 P 06/19/15 35.0 2.75 3.80
DGI 150619P00037500 P 06/19/15 37.5 5.20 6.20
DGI 150619P00040000 P 06/19/15 40.0 7.70 8.70
DGI 150619P00042500 P 06/19/15 42.5 10.10 11.20
DGI 150619P00045000 P 06/19/15 45.0 12.60 13.70
DGI 150717C00017500 C 07/17/15 17.5 13.80 14.80
DGI 150717C00020000 C 07/17/15 20.0 11.30 12.70
DGI 150717C00022500 C 07/17/15 22.5 8.80 9.90
DGI 150717C00025000 C 07/17/15 25.0 6.40 7.60
DGI 150717C00027500 C 07/17/15 27.5 4.10 5.00
DGI 150717C00030000 C 07/17/15 30.0 2.15 3.00
DGI 150717C00032500 C 07/17/15 32.5 0.80 0.90
DGI 150717C00035000 C 07/17/15 35.0 0.20 0.55
DGI 150717C00037500 C 07/17/15 37.5 0.00 0.50
DGI 150717C00040000 C 07/17/15 40.0 0.00 0.50
DGI 150717C00042500 C 07/17/15 42.5 0.00 0.45
DGI 150717C00045000 C 07/17/15 45.0 0.00 0.70
DGI 150717C00047500 C 07/17/15 47.5 0.00 0.45
DGI 150717P00017500 P 07/17/15 17.5 0.00 0.50
DGI 150717P00020000 P 07/17/15 20.0 0.00 0.45
DGI 150717P00022500 P 07/17/15 22.5 0.00 0.45
DGI 150717P00025000 P 07/17/15 25.0 0.00 0.50
DGI 150717P00027500 P 07/17/15 27.5 0.00 0.50
DGI 150717P00030000 P 07/17/15 30.0 0.55 0.80
DGI 150717P00032500 P 07/17/15 32.5 1.65 1.95
DGI 150717P00035000 P 07/17/15 35.0 3.10 3.90
DGI 150717P00037500 P 07/17/15 37.5 5.20 6.20
DGI 150717P00040000 P 07/17/15 40.0 7.70 8.90
DGI 150717P00042500 P 07/17/15 42.5 10.10 11.40
DGI 150717P00045000 P 07/17/15 45.0 12.60 13.90
DGI 150717P00047500 P 07/17/15 47.5 15.10 16.30
DGI 150918C00015000 C 09/18/15 15.0 16.30 17.40
DGI 150918C00017500 C 09/18/15 17.5 13.80 14.90
DGI 150918C00020000 C 09/18/15 20.0 11.10 12.40
DGI 150918C00022500 C 09/18/15 22.5 8.90 10.10
DGI 150918C00025000 C 09/18/15 25.0 6.70 7.90
DGI 150918C00027500 C 09/18/15 27.5 4.60 5.60
DGI 150918C00030000 C 09/18/15 30.0 2.95 3.40
DGI 150918C00032500 C 09/18/15 32.5 1.70 1.95
DGI 150918C00035000 C 09/18/15 35.0 0.85 1.05
DGI 150918C00037500 C 09/18/15 37.5 0.35 0.70
DGI 150918C00040000 C 09/18/15 40.0 0.05 0.50
DGI 150918C00042500 C 09/18/15 42.5 0.00 0.50
DGI 150918C00045000 C 09/18/15 45.0 0.00 0.95
DGI 150918C00047500 C 09/18/15 47.5 0.00 0.50
DGI 150918P00015000 P 09/18/15 15.0 0.00 0.50
DGI 150918P00017500 P 09/18/15 17.5 0.00 0.50
DGI 150918P00020000 P 09/18/15 20.0 0.00 0.50
DGI 150918P00022500 P 09/18/15 22.5 0.00 0.50
DGI 150918P00025000 P 09/18/15 25.0 0.10 0.50
DGI 150918P00027500 P 09/18/15 27.5 0.55 0.90
DGI 150918P00030000 P 09/18/15 30.0 1.40 1.65
DGI 150918P00032500 P 09/18/15 32.5 2.50 2.80
DGI 150918P00035000 P 09/18/15 35.0 4.10 4.50
DGI 150918P00037500 P 09/18/15 37.5 5.30 6.60
DGI 150918P00040000 P 09/18/15 40.0 7.70 9.00
DGI 150918P00042500 P 09/18/15 42.5 10.00 11.60
DGI 150918P00045000 P 09/18/15 45.0 12.50 14.00
DGI 150918P00047500 P 09/18/15 47.5 15.00 16.20
DGI 151218C00017500 C 12/18/15 17.5 12.30 16.60
DGI 151218C00020000 C 12/18/15 20.0 9.90 14.20
DGI 151218C00022500 C 12/18/15 22.5 7.60 11.10
DGI 151218C00025000 C 12/18/15 25.0 6.60 8.20
DGI 151218C00027500 C 12/18/15 27.5 5.20 5.90
DGI 151218C00030000 C 12/18/15 30.0 3.60 4.30
DGI 151218C00032500 C 12/18/15 32.5 2.30 2.80
DGI 151218C00035000 C 12/18/15 35.0 1.60 1.85
DGI 151218C00037500 C 12/18/15 37.5 0.90 1.35
DGI 151218C00040000 C 12/18/15 40.0 0.50 0.90
DGI 151218C00042500 C 12/18/15 42.5 0.25 0.75
DGI 151218C00045000 C 12/18/15 45.0 0.10 0.60
DGI 151218C00047500 C 12/18/15 47.5 0.00 0.50
DGI 151218C00050000 C 12/18/15 50.0 0.00 0.50
DGI 151218P00017500 P 12/18/15 17.5 0.00 0.50
DGI 151218P00020000 P 12/18/15 20.0 0.00 0.50
DGI 151218P00022500 P 12/18/15 22.5 0.15 0.55
DGI 151218P00025000 P 12/18/15 25.0 0.60 0.95
DGI 151218P00027500 P 12/18/15 27.5 1.15 1.45
DGI 151218P00030000 P 12/18/15 30.0 2.05 2.35
DGI 151218P00032500 P 12/18/15 32.5 3.20 3.60
DGI 151218P00035000 P 12/18/15 35.0 4.70 5.30
DGI 151218P00037500 P 12/18/15 37.5 6.40 7.10
DGI 151218P00040000 P 12/18/15 40.0 7.60 9.30
DGI 151218P00042500 P 12/18/15 42.5 10.20 11.60
DGI 151218P00045000 P 12/18/15 45.0 11.30 15.50
DGI 151218P00047500 P 12/18/15 47.5 13.70 17.00
DGI 151218P00050000 P 12/18/15 50.0 16.20 20.30

OPRA data is delayed 15 minutes.