Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Digitalglobal Inc (DGI)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 141220C00015000 C 12/20/14 15.0 11.50 14.50
DGI 141220C00017500 C 12/20/14 17.5 8.10 12.60
DGI 141220C00020000 C 12/20/14 20.0 5.80 10.10
DGI 141220C00022500 C 12/20/14 22.5 3.90 7.30
DGI 141220C00025000 C 12/20/14 25.0 2.70 3.50
DGI 141220C00027500 C 12/20/14 27.5 0.90 1.05
DGI 141220C00030000 C 12/20/14 30.0 0.10 0.25
DGI 141220C00032500 C 12/20/14 32.5 0.00 0.15
DGI 141220C00035000 C 12/20/14 35.0 0.00 0.25
DGI 141220C00037500 C 12/20/14 37.5 0.00 0.25
DGI 141220C00040000 C 12/20/14 40.0 0.00 0.25
DGI 141220C00042500 C 12/20/14 42.5 0.00 0.25
DGI 141220P00015000 P 12/20/14 15.0 0.00 0.25
DGI 141220P00017500 P 12/20/14 17.5 0.00 0.25
DGI 141220P00020000 P 12/20/14 20.0 0.00 0.25
DGI 141220P00022500 P 12/20/14 22.5 0.00 0.25
DGI 141220P00025000 P 12/20/14 25.0 0.00 0.30
DGI 141220P00027500 P 12/20/14 27.5 0.55 0.70
DGI 141220P00030000 P 12/20/14 30.0 1.75 2.40
DGI 141220P00032500 P 12/20/14 32.5 2.65 6.30
DGI 141220P00035000 P 12/20/14 35.0 5.00 8.90
DGI 141220P00037500 P 12/20/14 37.5 7.30 11.70
DGI 141220P00040000 P 12/20/14 40.0 9.80 14.20
DGI 141220P00042500 P 12/20/14 42.5 12.70 16.40
DGI 150117C00015000 C 01/17/15 15.0 11.10 15.00
DGI 150117C00017500 C 01/17/15 17.5 8.60 12.50
DGI 150117C00020000 C 01/17/15 20.0 6.10 9.80
DGI 150117C00022500 C 01/17/15 22.5 3.70 7.30
DGI 150117C00025000 C 01/17/15 25.0 2.90 4.30
DGI 150117C00027500 C 01/17/15 27.5 1.25 1.45
DGI 150117C00030000 C 01/17/15 30.0 0.35 0.55
DGI 150117C00032500 C 01/17/15 32.5 0.00 0.25
DGI 150117C00035000 C 01/17/15 35.0 0.00 0.25
DGI 150117C00037500 C 01/17/15 37.5 0.00 0.25
DGI 150117C00040000 C 01/17/15 40.0 0.00 0.25
DGI 150117P00015000 P 01/17/15 15.0 0.00 0.25
DGI 150117P00017500 P 01/17/15 17.5 0.00 0.25
DGI 150117P00020000 P 01/17/15 20.0 0.00 0.25
DGI 150117P00022500 P 01/17/15 22.5 0.00 0.25
DGI 150117P00025000 P 01/17/15 25.0 0.25 0.55
DGI 150117P00027500 P 01/17/15 27.5 0.90 1.20
DGI 150117P00030000 P 01/17/15 30.0 2.10 2.90
DGI 150117P00032500 P 01/17/15 32.5 2.95 6.50
DGI 150117P00035000 P 01/17/15 35.0 5.30 8.90
DGI 150117P00037500 P 01/17/15 37.5 7.50 11.40
DGI 150117P00040000 P 01/17/15 40.0 10.00 13.90
DGI 150320C00015000 C 03/20/15 15.0 11.10 14.80
DGI 150320C00017500 C 03/20/15 17.5 8.60 12.30
DGI 150320C00020000 C 03/20/15 20.0 6.90 9.40
DGI 150320C00022500 C 03/20/15 22.5 5.40 6.40
DGI 150320C00025000 C 03/20/15 25.0 3.60 4.30
DGI 150320C00027500 C 03/20/15 27.5 2.15 2.55
DGI 150320C00030000 C 03/20/15 30.0 1.10 1.45
DGI 150320C00032500 C 03/20/15 32.5 0.50 0.75
DGI 150320C00035000 C 03/20/15 35.0 0.15 0.45
DGI 150320C00037500 C 03/20/15 37.5 0.00 0.30
DGI 150320C00040000 C 03/20/15 40.0 0.00 0.25
DGI 150320C00042500 C 03/20/15 42.5 0.00 0.25
DGI 150320P00015000 P 03/20/15 15.0 0.00 0.25
DGI 150320P00017500 P 03/20/15 17.5 0.00 0.25
DGI 150320P00020000 P 03/20/15 20.0 0.00 0.50
DGI 150320P00022500 P 03/20/15 22.5 0.25 0.65
DGI 150320P00025000 P 03/20/15 25.0 0.80 1.05
DGI 150320P00027500 P 03/20/15 27.5 1.70 2.00
DGI 150320P00030000 P 03/20/15 30.0 3.20 3.40
DGI 150320P00032500 P 03/20/15 32.5 4.60 6.60
DGI 150320P00035000 P 03/20/15 35.0 6.20 7.80
DGI 150320P00037500 P 03/20/15 37.5 7.60 11.50
DGI 150320P00040000 P 03/20/15 40.0 10.30 13.90
DGI 150320P00042500 P 03/20/15 42.5 12.40 16.60
DGI 150619C00015000 C 06/19/15 15.0 11.00 15.30
DGI 150619C00017500 C 06/19/15 17.5 8.50 12.90
DGI 150619C00020000 C 06/19/15 20.0 6.30 10.60
DGI 150619C00022500 C 06/19/15 22.5 5.00 7.60
DGI 150619C00025000 C 06/19/15 25.0 3.50 5.70
DGI 150619C00027500 C 06/19/15 27.5 2.10 4.20
DGI 150619C00030000 C 06/19/15 30.0 1.40 3.20
DGI 150619C00032500 C 06/19/15 32.5 0.55 2.30
DGI 150619C00035000 C 06/19/15 35.0 0.00 1.25
DGI 150619C00037500 C 06/19/15 37.5 0.15 1.25
DGI 150619C00040000 C 06/19/15 40.0 0.00 1.30
DGI 150619P00015000 P 06/19/15 15.0 0.00 1.55
DGI 150619P00017500 P 06/19/15 17.5 0.00 0.50
DGI 150619P00020000 P 06/19/15 20.0 0.15 0.65
DGI 150619P00022500 P 06/19/15 22.5 0.15 1.45
DGI 150619P00025000 P 06/19/15 25.0 1.15 2.10
DGI 150619P00027500 P 06/19/15 27.5 2.10 2.90
DGI 150619P00030000 P 06/19/15 30.0 3.50 5.30
DGI 150619P00032500 P 06/19/15 32.5 3.60 6.20
DGI 150619P00035000 P 06/19/15 35.0 5.40 9.30
DGI 150619P00037500 P 06/19/15 37.5 8.70 11.10
DGI 150619P00040000 P 06/19/15 40.0 10.50 13.70

OPRA data is delayed 15 minutes.