Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content


As of Jul 20 2017 10:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 170721C00017500 C 07/21/17 17.5 14.00 18.20
DGI 170721C00020000 C 07/21/17 20.0 11.60 15.50
DGI 170721C00022500 C 07/21/17 22.5 8.90 13.30
DGI 170721C00025000 C 07/21/17 25.0 6.50 10.70
DGI 170721C00030000 C 07/21/17 30.0 1.50 5.90
DGI 170721C00035000 C 07/21/17 35.0 0.00 2.55
DGI 170721C00040000 C 07/21/17 40.0 0.00 4.40
DGI 170721C00045000 C 07/21/17 45.0 0.00 0.05
DGI 170721P00017500 P 07/21/17 17.5 0.00 0.05
DGI 170721P00020000 P 07/21/17 20.0 0.00 0.05
DGI 170721P00022500 P 07/21/17 22.5 0.00 0.05
DGI 170721P00025000 P 07/21/17 25.0 0.00 0.05
DGI 170721P00030000 P 07/21/17 30.0 0.00 0.15
DGI 170721P00035000 P 07/21/17 35.0 0.10 4.70
DGI 170721P00040000 P 07/21/17 40.0 4.40 8.40
DGI 170721P00045000 P 07/21/17 45.0 9.20 13.40
DGI 170818C00017500 C 08/18/17 17.5 13.80 18.30
DGI 170818C00020000 C 08/18/17 20.0 11.30 15.80
DGI 170818C00022500 C 08/18/17 22.5 8.90 13.30
DGI 170818C00025000 C 08/18/17 25.0 6.30 11.00
DGI 170818C00030000 C 08/18/17 30.0 1.55 5.80
DGI 170818C00035000 C 08/18/17 35.0 0.35 1.20
DGI 170818C00040000 C 08/18/17 40.0 0.00 4.50
DGI 170818C00045000 C 08/18/17 45.0 0.00 0.05
DGI 170818P00017500 P 08/18/17 17.5 0.00 0.05
DGI 170818P00020000 P 08/18/17 20.0 0.00 0.05
DGI 170818P00022500 P 08/18/17 22.5 0.00 0.05
DGI 170818P00025000 P 08/18/17 25.0 0.00 0.10
DGI 170818P00030000 P 08/18/17 30.0 0.00 0.35
DGI 170818P00035000 P 08/18/17 35.0 0.60 4.50
DGI 170818P00040000 P 08/18/17 40.0 4.40 8.80
DGI 170818P00045000 P 08/18/17 45.0 9.20 13.90
DGI 170915C00015000 C 09/15/17 15.0 16.30 20.90
DGI 170915C00017500 C 09/15/17 17.5 13.90 18.30
DGI 170915C00020000 C 09/15/17 20.0 11.30 15.90
DGI 170915C00022500 C 09/15/17 22.5 8.80 13.50
DGI 170915C00025000 C 09/15/17 25.0 6.40 10.80
DGI 170915C00030000 C 09/15/17 30.0 1.55 6.20
DGI 170915C00035000 C 09/15/17 35.0 0.00 1.05
DGI 170915C00040000 C 09/15/17 40.0 0.00 0.40
DGI 170915C00045000 C 09/15/17 45.0 0.00 0.05
DGI 170915C00050000 C 09/15/17 50.0 0.00 0.05
DGI 170915P00015000 P 09/15/17 15.0 0.00 0.05
DGI 170915P00017500 P 09/15/17 17.5 0.00 0.05
DGI 170915P00020000 P 09/15/17 20.0 0.00 0.05
DGI 170915P00022500 P 09/15/17 22.5 0.00 0.05
DGI 170915P00025000 P 09/15/17 25.0 0.00 4.20
DGI 170915P00030000 P 09/15/17 30.0 0.00 0.60
DGI 170915P00035000 P 09/15/17 35.0 0.55 4.40
DGI 170915P00040000 P 09/15/17 40.0 4.40 8.80
DGI 170915P00045000 P 09/15/17 45.0 9.30 13.90
DGI 170915P00050000 P 09/15/17 50.0 14.20 19.00
DGI 171215C00017500 C 12/15/17 17.5 14.00 18.10
DGI 171215C00020000 C 12/15/17 20.0 11.60 15.80
DGI 171215C00022500 C 12/15/17 22.5 9.10 13.30
DGI 171215C00025000 C 12/15/17 25.0 6.60 10.80
DGI 171215C00030000 C 12/15/17 30.0 2.60 6.50
DGI 171215C00035000 C 12/15/17 35.0 0.00 1.75
DGI 171215C00040000 C 12/15/17 40.0 0.00 0.40
DGI 171215C00045000 C 12/15/17 45.0 0.00 0.10
DGI 171215P00017500 P 12/15/17 17.5 0.00 0.05
DGI 171215P00020000 P 12/15/17 20.0 0.00 0.05
DGI 171215P00022500 P 12/15/17 22.5 0.00 0.10
DGI 171215P00025000 P 12/15/17 25.0 0.00 0.35
DGI 171215P00030000 P 12/15/17 30.0 0.00 1.45
DGI 171215P00035000 P 12/15/17 35.0 0.70 5.00
DGI 171215P00040000 P 12/15/17 40.0 4.20 8.60
DGI 171215P00045000 P 12/15/17 45.0 9.20 13.40

OPRA data is delayed 15 minutes.