Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Digitalglobal Inc (DGI)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 170616C00015000 C 06/16/17 15.0 14.60 18.70
DGI 170616C00017500 C 06/16/17 17.5 11.70 16.30
DGI 170616C00020000 C 06/16/17 20.0 10.00 12.90
DGI 170616C00022500 C 06/16/17 22.5 7.50 10.40
DGI 170616C00025000 C 06/16/17 25.0 5.40 7.70
DGI 170616C00030000 C 06/16/17 30.0 0.55 2.95
DGI 170616C00035000 C 06/16/17 35.0 0.00 0.45
DGI 170616C00040000 C 06/16/17 40.0 0.00 0.30
DGI 170616C00045000 C 06/16/17 45.0 0.00 0.05
DGI 170616C00050000 C 06/16/17 50.0 0.00 0.05
DGI 170616P00015000 P 06/16/17 15.0 0.00 0.05
DGI 170616P00017500 P 06/16/17 17.5 0.00 0.05
DGI 170616P00020000 P 06/16/17 20.0 0.00 0.05
DGI 170616P00022500 P 06/16/17 22.5 0.00 0.05
DGI 170616P00025000 P 06/16/17 25.0 0.00 0.15
DGI 170616P00030000 P 06/16/17 30.0 0.00 0.55
DGI 170616P00035000 P 06/16/17 35.0 2.00 4.60
DGI 170616P00040000 P 06/16/17 40.0 7.50 9.50
DGI 170616P00045000 P 06/16/17 45.0 12.40 14.50
DGI 170616P00050000 P 06/16/17 50.0 16.20 20.90
DGI 170721C00017500 C 07/21/17 17.5 11.50 16.20
DGI 170721C00020000 C 07/21/17 20.0 10.20 12.70
DGI 170721C00022500 C 07/21/17 22.5 6.50 11.10
DGI 170721C00025000 C 07/21/17 25.0 5.20 7.70
DGI 170721C00030000 C 07/21/17 30.0 0.00 2.85
DGI 170721C00035000 C 07/21/17 35.0 0.00 0.40
DGI 170721C00040000 C 07/21/17 40.0 0.00 0.50
DGI 170721C00045000 C 07/21/17 45.0 0.00 0.05
DGI 170721P00017500 P 07/21/17 17.5 0.00 0.05
DGI 170721P00020000 P 07/21/17 20.0 0.00 0.05
DGI 170721P00022500 P 07/21/17 22.5 0.00 0.05
DGI 170721P00025000 P 07/21/17 25.0 0.00 0.50
DGI 170721P00030000 P 07/21/17 30.0 0.00 1.10
DGI 170721P00035000 P 07/21/17 35.0 2.00 4.90
DGI 170721P00040000 P 07/21/17 40.0 7.50 9.70
DGI 170721P00045000 P 07/21/17 45.0 11.40 16.00
DGI 170915C00015000 C 09/15/17 15.0 14.40 19.00
DGI 170915C00017500 C 09/15/17 17.5 11.60 15.50
DGI 170915C00020000 C 09/15/17 20.0 9.00 13.70
DGI 170915C00022500 C 09/15/17 22.5 7.60 10.40
DGI 170915C00025000 C 09/15/17 25.0 5.20 7.90
DGI 170915C00030000 C 09/15/17 30.0 1.80 2.90
DGI 170915C00035000 C 09/15/17 35.0 0.15 0.50
DGI 170915C00040000 C 09/15/17 40.0 0.00 0.85
DGI 170915C00045000 C 09/15/17 45.0 0.00 0.05
DGI 170915C00050000 C 09/15/17 50.0 0.00 0.05
DGI 170915P00015000 P 09/15/17 15.0 0.00 0.05
DGI 170915P00017500 P 09/15/17 17.5 0.00 0.05
DGI 170915P00020000 P 09/15/17 20.0 0.00 0.05
DGI 170915P00022500 P 09/15/17 22.5 0.00 0.05
DGI 170915P00025000 P 09/15/17 25.0 0.00 0.10
DGI 170915P00030000 P 09/15/17 30.0 0.50 0.95
DGI 170915P00035000 P 09/15/17 35.0 2.20 4.90
DGI 170915P00040000 P 09/15/17 40.0 7.30 9.70
DGI 170915P00045000 P 09/15/17 45.0 11.10 15.80
DGI 170915P00050000 P 09/15/17 50.0 16.20 20.90
DGI 171215C00017500 C 12/15/17 17.5 12.20 15.80
DGI 171215C00020000 C 12/15/17 20.0 9.00 13.70
DGI 171215C00022500 C 12/15/17 22.5 6.80 10.90
DGI 171215C00025000 C 12/15/17 25.0 5.40 8.20
DGI 171215C00030000 C 12/15/17 30.0 2.05 3.10
DGI 171215C00035000 C 12/15/17 35.0 0.10 1.15
DGI 171215C00040000 C 12/15/17 40.0 0.00 0.65
DGI 171215C00045000 C 12/15/17 45.0 0.00 0.10
DGI 171215P00017500 P 12/15/17 17.5 0.00 0.05
DGI 171215P00020000 P 12/15/17 20.0 0.00 0.05
DGI 171215P00022500 P 12/15/17 22.5 0.00 0.10
DGI 171215P00025000 P 12/15/17 25.0 0.00 0.15
DGI 171215P00030000 P 12/15/17 30.0 0.30 1.60
DGI 171215P00035000 P 12/15/17 35.0 2.10 5.00
DGI 171215P00040000 P 12/15/17 40.0 6.30 11.00
DGI 171215P00045000 P 12/15/17 45.0 12.40 14.80

OPRA data is delayed 15 minutes.