Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Digitalglobal Inc (DGI)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 141122C00017500 C 11/22/14 17.5 8.10 12.50
DGI 141122C00020000 C 11/22/14 20.0 5.40 10.00
DGI 141122C00022500 C 11/22/14 22.5 3.60 7.50
DGI 141122C00025000 C 11/22/14 25.0 2.40 4.70
DGI 141122C00027500 C 11/22/14 27.5 0.05 0.60
DGI 141122C00030000 C 11/22/14 30.0 0.00 0.25
DGI 141122C00032500 C 11/22/14 32.5 0.00 0.25
DGI 141122C00035000 C 11/22/14 35.0 0.00 0.25
DGI 141122C00037500 C 11/22/14 37.5 0.00 0.25
DGI 141122C00040000 C 11/22/14 40.0 0.00 0.25
DGI 141122C00042500 C 11/22/14 42.5 0.00 0.25
DGI 141122C00045000 C 11/22/14 45.0 0.00 0.25
DGI 141122P00017500 P 11/22/14 17.5 0.00 0.25
DGI 141122P00020000 P 11/22/14 20.0 0.00 0.25
DGI 141122P00022500 P 11/22/14 22.5 0.00 0.25
DGI 141122P00025000 P 11/22/14 25.0 0.00 0.25
DGI 141122P00027500 P 11/22/14 27.5 0.00 0.25
DGI 141122P00030000 P 11/22/14 30.0 1.75 2.60
DGI 141122P00032500 P 11/22/14 32.5 2.50 6.80
DGI 141122P00035000 P 11/22/14 35.0 5.00 9.40
DGI 141122P00037500 P 11/22/14 37.5 7.60 12.10
DGI 141122P00040000 P 11/22/14 40.0 10.00 14.60
DGI 141122P00042500 P 11/22/14 42.5 12.50 17.10
DGI 141122P00045000 P 11/22/14 45.0 15.00 19.40
DGI 141220C00015000 C 12/20/14 15.0 10.60 15.00
DGI 141220C00017500 C 12/20/14 17.5 7.90 12.40
DGI 141220C00020000 C 12/20/14 20.0 5.50 10.00
DGI 141220C00022500 C 12/20/14 22.5 4.10 7.10
DGI 141220C00025000 C 12/20/14 25.0 2.60 3.40
DGI 141220C00027500 C 12/20/14 27.5 0.85 1.10
DGI 141220C00030000 C 12/20/14 30.0 0.10 0.25
DGI 141220C00032500 C 12/20/14 32.5 0.00 0.10
DGI 141220C00035000 C 12/20/14 35.0 0.00 0.25
DGI 141220C00037500 C 12/20/14 37.5 0.00 0.25
DGI 141220C00040000 C 12/20/14 40.0 0.00 0.25
DGI 141220C00042500 C 12/20/14 42.5 0.00 0.25
DGI 141220P00015000 P 12/20/14 15.0 0.00 0.25
DGI 141220P00017500 P 12/20/14 17.5 0.00 0.25
DGI 141220P00020000 P 12/20/14 20.0 0.00 0.25
DGI 141220P00022500 P 12/20/14 22.5 0.00 0.25
DGI 141220P00025000 P 12/20/14 25.0 0.05 0.30
DGI 141220P00027500 P 12/20/14 27.5 0.70 0.85
DGI 141220P00030000 P 12/20/14 30.0 2.10 2.75
DGI 141220P00032500 P 12/20/14 32.5 4.10 5.30
DGI 141220P00035000 P 12/20/14 35.0 6.50 7.80
DGI 141220P00037500 P 12/20/14 37.5 8.60 11.10
DGI 141220P00040000 P 12/20/14 40.0 10.00 14.60
DGI 141220P00042500 P 12/20/14 42.5 14.20 15.20
DGI 150320C00015000 C 03/20/15 15.0 12.20 13.80
DGI 150320C00017500 C 03/20/15 17.5 8.80 12.20
DGI 150320C00020000 C 03/20/15 20.0 7.60 8.50
DGI 150320C00022500 C 03/20/15 22.5 5.40 6.20
DGI 150320C00025000 C 03/20/15 25.0 3.50 4.20
DGI 150320C00027500 C 03/20/15 27.5 2.05 2.40
DGI 150320C00030000 C 03/20/15 30.0 1.05 1.30
DGI 150320C00032500 C 03/20/15 32.5 0.45 0.75
DGI 150320C00035000 C 03/20/15 35.0 0.15 0.40
DGI 150320C00037500 C 03/20/15 37.5 0.00 0.30
DGI 150320C00040000 C 03/20/15 40.0 0.00 0.25
DGI 150320C00042500 C 03/20/15 42.5 0.00 0.50
DGI 150320P00015000 P 03/20/15 15.0 0.00 0.25
DGI 150320P00017500 P 03/20/15 17.5 0.00 0.25
DGI 150320P00020000 P 03/20/15 20.0 0.00 0.30
DGI 150320P00022500 P 03/20/15 22.5 0.30 0.60
DGI 150320P00025000 P 03/20/15 25.0 0.90 1.15
DGI 150320P00027500 P 03/20/15 27.5 1.90 2.15
DGI 150320P00030000 P 03/20/15 30.0 3.30 3.70
DGI 150320P00032500 P 03/20/15 32.5 4.90 5.70
DGI 150320P00035000 P 03/20/15 35.0 7.10 7.90
DGI 150320P00037500 P 03/20/15 37.5 8.60 10.70
DGI 150320P00040000 P 03/20/15 40.0 10.40 13.80
DGI 150320P00042500 P 03/20/15 42.5 12.50 16.90
DGI 150619C00015000 C 06/19/15 15.0 10.70 15.20
DGI 150619C00017500 C 06/19/15 17.5 8.50 12.80
DGI 150619C00020000 C 06/19/15 20.0 6.10 10.40
DGI 150619C00022500 C 06/19/15 22.5 5.00 7.80
DGI 150619C00025000 C 06/19/15 25.0 3.20 6.00
DGI 150619C00027500 C 06/19/15 27.5 1.75 4.50
DGI 150619C00030000 C 06/19/15 30.0 1.70 2.25
DGI 150619C00032500 C 06/19/15 32.5 1.00 1.65
DGI 150619C00035000 C 06/19/15 35.0 0.15 1.70
DGI 150619C00037500 C 06/19/15 37.5 0.00 1.25
DGI 150619C00040000 C 06/19/15 40.0 0.10 0.85
DGI 150619P00015000 P 06/19/15 15.0 0.00 0.50
DGI 150619P00017500 P 06/19/15 17.5 0.00 0.50
DGI 150619P00020000 P 06/19/15 20.0 0.25 0.60
DGI 150619P00022500 P 06/19/15 22.5 0.15 1.75
DGI 150619P00025000 P 06/19/15 25.0 0.50 2.60
DGI 150619P00027500 P 06/19/15 27.5 2.30 2.90
DGI 150619P00030000 P 06/19/15 30.0 3.70 4.40
DGI 150619P00032500 P 06/19/15 32.5 4.30 6.90
DGI 150619P00035000 P 06/19/15 35.0 6.40 8.80
DGI 150619P00037500 P 06/19/15 37.5 8.70 11.10
DGI 150619P00040000 P 06/19/15 40.0 10.20 13.20

OPRA data is delayed 15 minutes.