Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Digitalglobal Inc (DGI)
As of Apr 23 2014 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 140517C00017500 C 05/17/14 17.5 9.80 14.20
DGI 140517C00020000 C 05/17/14 20.0 7.30 11.80
DGI 140517C00022500 C 05/17/14 22.5 4.80 9.20
DGI 140517C00025000 C 05/17/14 25.0 3.40 5.30
DGI 140517C00027500 C 05/17/14 27.5 2.20 2.55
DGI 140517C00030000 C 05/17/14 30.0 0.90 1.00
DGI 140517C00032500 C 05/17/14 32.5 0.25 0.35
DGI 140517C00035000 C 05/17/14 35.0 0.00 0.50
DGI 140517C00037500 C 05/17/14 37.5 0.00 0.50
DGI 140517C00040000 C 05/17/14 40.0 0.00 0.55
DGI 140517C00042500 C 05/17/14 42.5 0.00 0.25
DGI 140517C00045000 C 05/17/14 45.0 0.00 0.55
DGI 140517P00017500 P 05/17/14 17.5 0.00 0.25
DGI 140517P00020000 P 05/17/14 20.0 0.00 0.25
DGI 140517P00022500 P 05/17/14 22.5 0.00 0.25
DGI 140517P00025000 P 05/17/14 25.0 0.00 0.45
DGI 140517P00027500 P 05/17/14 27.5 0.50 0.60
DGI 140517P00030000 P 05/17/14 30.0 1.55 1.60
DGI 140517P00032500 P 05/17/14 32.5 2.90 3.90
DGI 140517P00035000 P 05/17/14 35.0 4.30 6.70
DGI 140517P00037500 P 05/17/14 37.5 5.80 10.30
DGI 140517P00040000 P 05/17/14 40.0 8.30 11.40
DGI 140517P00042500 P 05/17/14 42.5 10.80 14.00
DGI 140517P00045000 P 05/17/14 45.0 13.30 17.70
DGI 140621C00017500 C 06/21/14 17.5 9.80 14.20
DGI 140621C00020000 C 06/21/14 20.0 7.40 11.80
DGI 140621C00022500 C 06/21/14 22.5 6.60 8.10
DGI 140621C00025000 C 06/21/14 25.0 4.30 5.40
DGI 140621C00027500 C 06/21/14 27.5 2.75 3.10
DGI 140621C00030000 C 06/21/14 30.0 1.45 1.55
DGI 140621C00032500 C 06/21/14 32.5 0.70 0.80
DGI 140621C00035000 C 06/21/14 35.0 0.25 0.50
DGI 140621C00037500 C 06/21/14 37.5 0.05 0.30
DGI 140621C00040000 C 06/21/14 40.0 0.00 0.25
DGI 140621C00042500 C 06/21/14 42.5 0.00 0.20
DGI 140621C00045000 C 06/21/14 45.0 0.00 0.25
DGI 140621P00017500 P 06/21/14 17.5 0.00 0.45
DGI 140621P00020000 P 06/21/14 20.0 0.00 0.75
DGI 140621P00022500 P 06/21/14 22.5 0.00 0.30
DGI 140621P00025000 P 06/21/14 25.0 0.25 0.50
DGI 140621P00027500 P 06/21/14 27.5 0.90 1.00
DGI 140621P00030000 P 06/21/14 30.0 2.10 2.25
DGI 140621P00032500 P 06/21/14 32.5 3.70 4.20
DGI 140621P00035000 P 06/21/14 35.0 4.90 7.30
DGI 140621P00037500 P 06/21/14 37.5 5.90 10.30
DGI 140621P00040000 P 06/21/14 40.0 8.40 11.30
DGI 140621P00042500 P 06/21/14 42.5 10.90 13.80
DGI 140621P00045000 P 06/21/14 45.0 13.30 17.70
DGI 140920C00022500 C 09/20/14 22.5 7.10 8.50
DGI 140920C00025000 C 09/20/14 25.0 5.00 6.70
DGI 140920C00027500 C 09/20/14 27.5 3.50 4.10
DGI 140920C00030000 C 09/20/14 30.0 2.30 2.60
DGI 140920C00032500 C 09/20/14 32.5 1.40 1.70
DGI 140920C00035000 C 09/20/14 35.0 0.75 1.05
DGI 140920C00037500 C 09/20/14 37.5 0.40 0.70
DGI 140920C00040000 C 09/20/14 40.0 0.20 0.45
DGI 140920C00042500 C 09/20/14 42.5 0.00 0.50
DGI 140920C00045000 C 09/20/14 45.0 0.00 1.15
DGI 140920C00047500 C 09/20/14 47.5 0.00 0.25
DGI 140920C00050000 C 09/20/14 50.0 0.00 0.30
DGI 140920C00055000 C 09/20/14 55.0 0.00 0.45
DGI 140920C00060000 C 09/20/14 60.0 0.00 1.00
DGI 140920P00022500 P 09/20/14 22.5 0.25 0.60
DGI 140920P00025000 P 09/20/14 25.0 0.75 1.00
DGI 140920P00027500 P 09/20/14 27.5 1.70 1.85
DGI 140920P00030000 P 09/20/14 30.0 2.90 3.20
DGI 140920P00032500 P 09/20/14 32.5 4.40 4.90
DGI 140920P00035000 P 09/20/14 35.0 6.10 7.40
DGI 140920P00037500 P 09/20/14 37.5 6.60 9.10
DGI 140920P00040000 P 09/20/14 40.0 10.00 11.20
DGI 140920P00042500 P 09/20/14 42.5 11.00 15.30
DGI 140920P00045000 P 09/20/14 45.0 13.30 17.70
DGI 140920P00047500 P 09/20/14 47.5 15.80 18.80
DGI 140920P00050000 P 09/20/14 50.0 18.30 21.30
DGI 140920P00055000 P 09/20/14 55.0 23.30 26.30
DGI 140920P00060000 P 09/20/14 60.0 28.30 32.80
DGI 141220C00015000 C 12/20/14 15.0 14.10 15.30
DGI 141220C00017500 C 12/20/14 17.5 11.70 14.40
DGI 141220C00020000 C 12/20/14 20.0 9.30 10.80
DGI 141220C00022500 C 12/20/14 22.5 7.10 9.80
DGI 141220C00025000 C 12/20/14 25.0 4.70 7.70
DGI 141220C00027500 C 12/20/14 27.5 4.10 4.70
DGI 141220C00030000 C 12/20/14 30.0 2.95 3.40
DGI 141220C00032500 C 12/20/14 32.5 2.05 2.45
DGI 141220C00035000 C 12/20/14 35.0 1.35 1.75
DGI 141220C00037500 C 12/20/14 37.5 0.90 1.25
DGI 141220C00040000 C 12/20/14 40.0 0.55 0.90
DGI 141220C00042500 C 12/20/14 42.5 0.35 0.70
DGI 141220P00015000 P 12/20/14 15.0 0.00 0.25
DGI 141220P00017500 P 12/20/14 17.5 0.00 0.45
DGI 141220P00020000 P 12/20/14 20.0 0.15 0.70
DGI 141220P00022500 P 12/20/14 22.5 0.65 1.00
DGI 141220P00025000 P 12/20/14 25.0 1.30 1.60
DGI 141220P00027500 P 12/20/14 27.5 2.25 2.65
DGI 141220P00030000 P 12/20/14 30.0 3.50 3.90
DGI 141220P00032500 P 12/20/14 32.5 5.00 5.60
DGI 141220P00035000 P 12/20/14 35.0 6.70 7.10
DGI 141220P00037500 P 12/20/14 37.5 8.30 9.80
DGI 141220P00040000 P 12/20/14 40.0 10.20 12.10
DGI 141220P00042500 P 12/20/14 42.5 12.50 14.70

OPRA data is delayed 15 minutes.