Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Digitalglobal Inc (DGI)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 141122C00017500 C 11/22/14 17.5 9.60 12.60
DGI 141122C00020000 C 11/22/14 20.0 8.20 9.40
DGI 141122C00022500 C 11/22/14 22.5 5.30 7.10
DGI 141122C00025000 C 11/22/14 25.0 3.50 4.50
DGI 141122C00027500 C 11/22/14 27.5 2.10 2.40
DGI 141122C00030000 C 11/22/14 30.0 0.80 1.00
DGI 141122C00032500 C 11/22/14 32.5 0.20 0.45
DGI 141122C00035000 C 11/22/14 35.0 0.00 0.25
DGI 141122C00037500 C 11/22/14 37.5 0.00 0.25
DGI 141122C00040000 C 11/22/14 40.0 0.00 0.25
DGI 141122C00042500 C 11/22/14 42.5 0.00 0.25
DGI 141122C00045000 C 11/22/14 45.0 0.00 0.25
DGI 141122P00017500 P 11/22/14 17.5 0.00 0.25
DGI 141122P00020000 P 11/22/14 20.0 0.00 0.25
DGI 141122P00022500 P 11/22/14 22.5 0.00 0.30
DGI 141122P00025000 P 11/22/14 25.0 0.20 0.50
DGI 141122P00027500 P 11/22/14 27.5 0.80 0.95
DGI 141122P00030000 P 11/22/14 30.0 2.00 2.20
DGI 141122P00032500 P 11/22/14 32.5 3.60 5.20
DGI 141122P00035000 P 11/22/14 35.0 5.70 6.80
DGI 141122P00037500 P 11/22/14 37.5 8.10 9.30
DGI 141122P00040000 P 11/22/14 40.0 9.30 12.90
DGI 141122P00042500 P 11/22/14 42.5 11.30 15.80
DGI 141122P00045000 P 11/22/14 45.0 14.60 17.90
DGI 141220C00015000 C 12/20/14 15.0 11.70 15.60
DGI 141220C00017500 C 12/20/14 17.5 9.20 12.60
DGI 141220C00020000 C 12/20/14 20.0 7.70 9.40
DGI 141220C00022500 C 12/20/14 22.5 5.90 7.10
DGI 141220C00025000 C 12/20/14 25.0 3.60 4.70
DGI 141220C00027500 C 12/20/14 27.5 2.40 2.55
DGI 141220C00030000 C 12/20/14 30.0 1.15 1.25
DGI 141220C00032500 C 12/20/14 32.5 0.45 0.60
DGI 141220C00035000 C 12/20/14 35.0 0.05 0.35
DGI 141220C00037500 C 12/20/14 37.5 0.00 0.25
DGI 141220C00040000 C 12/20/14 40.0 0.00 0.25
DGI 141220C00042500 C 12/20/14 42.5 0.00 0.25
DGI 141220P00015000 P 12/20/14 15.0 0.00 0.25
DGI 141220P00017500 P 12/20/14 17.5 0.00 0.25
DGI 141220P00020000 P 12/20/14 20.0 0.00 0.25
DGI 141220P00022500 P 12/20/14 22.5 0.05 0.35
DGI 141220P00025000 P 12/20/14 25.0 0.40 0.70
DGI 141220P00027500 P 12/20/14 27.5 1.05 1.30
DGI 141220P00030000 P 12/20/14 30.0 2.25 2.50
DGI 141220P00032500 P 12/20/14 32.5 3.80 4.90
DGI 141220P00035000 P 12/20/14 35.0 5.90 7.40
DGI 141220P00037500 P 12/20/14 37.5 8.20 10.00
DGI 141220P00040000 P 12/20/14 40.0 10.50 13.30
DGI 141220P00042500 P 12/20/14 42.5 13.10 15.40
DGI 150320C00015000 C 03/20/15 15.0 13.30 14.50
DGI 150320C00017500 C 03/20/15 17.5 10.50 12.40
DGI 150320C00020000 C 03/20/15 20.0 8.60 9.80
DGI 150320C00022500 C 03/20/15 22.5 5.80 7.50
DGI 150320C00025000 C 03/20/15 25.0 3.70 5.90
DGI 150320C00027500 C 03/20/15 27.5 3.20 4.10
DGI 150320C00030000 C 03/20/15 30.0 1.95 2.25
DGI 150320C00032500 C 03/20/15 32.5 1.00 1.60
DGI 150320C00035000 C 03/20/15 35.0 0.35 1.45
DGI 150320C00037500 C 03/20/15 37.5 0.05 1.05
DGI 150320C00040000 C 03/20/15 40.0 0.15 0.50
DGI 150320C00042500 C 03/20/15 42.5 0.00 0.50
DGI 150320P00015000 P 03/20/15 15.0 0.00 0.25
DGI 150320P00017500 P 03/20/15 17.5 0.00 0.45
DGI 150320P00020000 P 03/20/15 20.0 0.15 0.55
DGI 150320P00022500 P 03/20/15 22.5 0.40 1.35
DGI 150320P00025000 P 03/20/15 25.0 1.00 2.10
DGI 150320P00027500 P 03/20/15 27.5 1.70 2.50
DGI 150320P00030000 P 03/20/15 30.0 3.00 4.00
DGI 150320P00032500 P 03/20/15 32.5 4.60 6.20
DGI 150320P00035000 P 03/20/15 35.0 6.00 8.20
DGI 150320P00037500 P 03/20/15 37.5 8.60 9.80
DGI 150320P00040000 P 03/20/15 40.0 10.00 13.50
DGI 150320P00042500 P 03/20/15 42.5 11.90 15.90
DGI 150619C00015000 C 06/19/15 15.0 13.40 14.70
DGI 150619C00017500 C 06/19/15 17.5 9.60 13.30
DGI 150619C00020000 C 06/19/15 20.0 7.30 11.20
DGI 150619C00022500 C 06/19/15 22.5 5.30 8.90
DGI 150619C00025000 C 06/19/15 25.0 3.50 6.80
DGI 150619C00027500 C 06/19/15 27.5 3.40 5.30
DGI 150619C00030000 C 06/19/15 30.0 2.20 4.90
DGI 150619C00032500 C 06/19/15 32.5 1.50 3.10
DGI 150619C00035000 C 06/19/15 35.0 0.85 2.35
DGI 150619C00037500 C 06/19/15 37.5 0.45 1.75
DGI 150619C00040000 C 06/19/15 40.0 0.20 1.35
DGI 150619P00015000 P 06/19/15 15.0 0.00 0.45
DGI 150619P00017500 P 06/19/15 17.5 0.05 0.55
DGI 150619P00020000 P 06/19/15 20.0 0.35 1.40
DGI 150619P00022500 P 06/19/15 22.5 0.80 2.00
DGI 150619P00025000 P 06/19/15 25.0 1.50 3.80
DGI 150619P00027500 P 06/19/15 27.5 2.30 4.40
DGI 150619P00030000 P 06/19/15 30.0 3.70 6.40
DGI 150619P00032500 P 06/19/15 32.5 5.20 7.30
DGI 150619P00035000 P 06/19/15 35.0 7.00 9.40
DGI 150619P00037500 P 06/19/15 37.5 8.90 11.10
DGI 150619P00040000 P 06/19/15 40.0 11.20 13.10

OPRA data is delayed 15 minutes.