Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Digitalglobal Inc (DGI)
As of Feb 22 2017 12:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 170317C00012500 C 03/17/17 12.5 19.90 22.50
DGI 170317C00015000 C 03/17/17 15.0 17.60 19.80
DGI 170317C00017500 C 03/17/17 17.5 15.10 17.30
DGI 170317C00020000 C 03/17/17 20.0 12.70 14.80
DGI 170317C00022500 C 03/17/17 22.5 10.10 12.30
DGI 170317C00025000 C 03/17/17 25.0 8.40 9.80
DGI 170317C00030000 C 03/17/17 30.0 4.00 5.40
DGI 170317C00035000 C 03/17/17 35.0 1.45 1.85
DGI 170317C00040000 C 03/17/17 40.0 0.40 0.80
DGI 170317C00045000 C 03/17/17 45.0 0.00 0.40
DGI 170317P00012500 P 03/17/17 12.5 0.00 0.50
DGI 170317P00015000 P 03/17/17 15.0 0.00 0.50
DGI 170317P00017500 P 03/17/17 17.5 0.00 0.50
DGI 170317P00020000 P 03/17/17 20.0 0.00 0.15
DGI 170317P00022500 P 03/17/17 22.5 0.00 0.50
DGI 170317P00025000 P 03/17/17 25.0 0.00 0.50
DGI 170317P00030000 P 03/17/17 30.0 0.50 1.00
DGI 170317P00035000 P 03/17/17 35.0 2.25 3.30
DGI 170317P00040000 P 03/17/17 40.0 5.80 7.30
DGI 170317P00045000 P 03/17/17 45.0 10.40 12.10
DGI 170421C00015000 C 04/21/17 15.0 17.70 19.80
DGI 170421C00017500 C 04/21/17 17.5 14.30 18.80
DGI 170421C00020000 C 04/21/17 20.0 12.60 14.80
DGI 170421C00022500 C 04/21/17 22.5 9.40 13.90
DGI 170421C00025000 C 04/21/17 25.0 8.30 10.00
DGI 170421C00030000 C 04/21/17 30.0 4.30 5.70
DGI 170421C00035000 C 04/21/17 35.0 1.50 2.45
DGI 170421C00040000 C 04/21/17 40.0 0.35 1.20
DGI 170421C00045000 C 04/21/17 45.0 0.00 0.65
DGI 170421C00050000 C 04/21/17 50.0 0.00 1.60
DGI 170421P00015000 P 04/21/17 15.0 0.00 0.80
DGI 170421P00017500 P 04/21/17 17.5 0.00 0.75
DGI 170421P00020000 P 04/21/17 20.0 0.00 0.60
DGI 170421P00022500 P 04/21/17 22.5 0.00 0.50
DGI 170421P00025000 P 04/21/17 25.0 0.00 0.80
DGI 170421P00030000 P 04/21/17 30.0 0.45 1.45
DGI 170421P00035000 P 04/21/17 35.0 2.45 3.60
DGI 170421P00040000 P 04/21/17 40.0 6.00 7.40
DGI 170421P00045000 P 04/21/17 45.0 10.40 12.10
DGI 170421P00050000 P 04/21/17 50.0 15.20 16.90
DGI 170616C00015000 C 06/16/17 15.0 18.20 19.90
DGI 170616C00017500 C 06/16/17 17.5 14.20 18.60
DGI 170616C00020000 C 06/16/17 20.0 12.30 16.10
DGI 170616C00022500 C 06/16/17 22.5 9.80 13.40
DGI 170616C00025000 C 06/16/17 25.0 8.50 10.30
DGI 170616C00030000 C 06/16/17 30.0 4.80 6.10
DGI 170616C00035000 C 06/16/17 35.0 1.90 3.20
DGI 170616C00040000 C 06/16/17 40.0 0.60 1.55
DGI 170616C00045000 C 06/16/17 45.0 0.05 1.05
DGI 170616C00050000 C 06/16/17 50.0 0.00 0.85
DGI 170616P00015000 P 06/16/17 15.0 0.00 0.75
DGI 170616P00017500 P 06/16/17 17.5 0.00 0.80
DGI 170616P00020000 P 06/16/17 20.0 0.00 0.50
DGI 170616P00022500 P 06/16/17 22.5 0.00 0.80
DGI 170616P00025000 P 06/16/17 25.0 0.10 0.90
DGI 170616P00030000 P 06/16/17 30.0 0.70 2.15
DGI 170616P00035000 P 06/16/17 35.0 2.85 4.50
DGI 170616P00040000 P 06/16/17 40.0 5.00 9.40
DGI 170616P00045000 P 06/16/17 45.0 10.40 12.20
DGI 170616P00050000 P 06/16/17 50.0 15.20 17.00
DGI 170915C00015000 C 09/15/17 15.0 17.70 20.30
DGI 170915C00017500 C 09/15/17 17.5 14.30 18.70
DGI 170915C00020000 C 09/15/17 20.0 11.70 16.20
DGI 170915C00022500 C 09/15/17 22.5 9.50 13.80
DGI 170915C00025000 C 09/15/17 25.0 8.80 11.70
DGI 170915C00030000 C 09/15/17 30.0 3.60 8.20
DGI 170915C00035000 C 09/15/17 35.0 2.35 4.00
DGI 170915C00040000 C 09/15/17 40.0 0.85 2.20
DGI 170915C00045000 C 09/15/17 45.0 0.10 1.30
DGI 170915C00050000 C 09/15/17 50.0 0.00 1.20
DGI 170915P00015000 P 09/15/17 15.0 0.00 0.80
DGI 170915P00017500 P 09/15/17 17.5 0.00 1.05
DGI 170915P00020000 P 09/15/17 20.0 0.00 0.80
DGI 170915P00022500 P 09/15/17 22.5 0.00 0.95
DGI 170915P00025000 P 09/15/17 25.0 0.20 1.00
DGI 170915P00030000 P 09/15/17 30.0 0.95 2.00
DGI 170915P00035000 P 09/15/17 35.0 3.00 4.80
DGI 170915P00040000 P 09/15/17 40.0 4.70 8.90
DGI 170915P00045000 P 09/15/17 45.0 9.30 13.80
DGI 170915P00050000 P 09/15/17 50.0 15.20 17.00

OPRA data is delayed 15 minutes.