Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Digitalglobal Inc (DGI)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 170120C00017500 C 01/20/17 17.5 10.20 12.40
DGI 170120C00020000 C 01/20/17 20.0 8.60 10.00
DGI 170120C00022500 C 01/20/17 22.5 6.10 7.50
DGI 170120C00025000 C 01/20/17 25.0 3.70 4.90
DGI 170120C00030000 C 01/20/17 30.0 0.10 0.45
DGI 170120C00035000 C 01/20/17 35.0 0.00 0.15
DGI 170120C00040000 C 01/20/17 40.0 0.00 0.30
DGI 170120C00045000 C 01/20/17 45.0 0.00 0.30
DGI 170120P00017500 P 01/20/17 17.5 0.00 0.30
DGI 170120P00020000 P 01/20/17 20.0 0.00 0.30
DGI 170120P00022500 P 01/20/17 22.5 0.00 0.30
DGI 170120P00025000 P 01/20/17 25.0 0.00 0.30
DGI 170120P00030000 P 01/20/17 30.0 0.65 1.10
DGI 170120P00035000 P 01/20/17 35.0 5.00 6.30
DGI 170120P00040000 P 01/20/17 40.0 10.00 11.30
DGI 170120P00045000 P 01/20/17 45.0 15.00 16.30
DGI 170217C00015000 C 02/17/17 15.0 13.70 15.00
DGI 170217C00017500 C 02/17/17 17.5 11.20 12.80
DGI 170217C00020000 C 02/17/17 20.0 8.70 10.10
DGI 170217C00022500 C 02/17/17 22.5 6.30 7.50
DGI 170217C00025000 C 02/17/17 25.0 3.90 5.00
DGI 170217C00030000 C 02/17/17 30.0 0.70 0.95
DGI 170217C00035000 C 02/17/17 35.0 0.00 0.35
DGI 170217C00040000 C 02/17/17 40.0 0.00 0.30
DGI 170217C00045000 C 02/17/17 45.0 0.00 0.30
DGI 170217P00015000 P 02/17/17 15.0 0.00 0.30
DGI 170217P00017500 P 02/17/17 17.5 0.00 0.30
DGI 170217P00020000 P 02/17/17 20.0 0.00 0.30
DGI 170217P00022500 P 02/17/17 22.5 0.00 0.30
DGI 170217P00025000 P 02/17/17 25.0 0.00 0.40
DGI 170217P00030000 P 02/17/17 30.0 1.30 1.50
DGI 170217P00035000 P 02/17/17 35.0 5.10 6.30
DGI 170217P00040000 P 02/17/17 40.0 9.70 11.30
DGI 170217P00045000 P 02/17/17 45.0 15.10 16.30
DGI 170317C00012500 C 03/17/17 12.5 16.20 17.40
DGI 170317C00015000 C 03/17/17 15.0 13.70 15.30
DGI 170317C00017500 C 03/17/17 17.5 11.30 12.80
DGI 170317C00020000 C 03/17/17 20.0 8.80 10.10
DGI 170317C00022500 C 03/17/17 22.5 6.40 9.40
DGI 170317C00025000 C 03/17/17 25.0 4.30 5.30
DGI 170317C00030000 C 03/17/17 30.0 1.60 2.00
DGI 170317C00035000 C 03/17/17 35.0 0.30 0.55
DGI 170317C00040000 C 03/17/17 40.0 0.00 0.40
DGI 170317C00045000 C 03/17/17 45.0 0.00 0.50
DGI 170317P00012500 P 03/17/17 12.5 0.00 0.30
DGI 170317P00015000 P 03/17/17 15.0 0.00 0.30
DGI 170317P00017500 P 03/17/17 17.5 0.00 0.30
DGI 170317P00020000 P 03/17/17 20.0 0.00 0.30
DGI 170317P00022500 P 03/17/17 22.5 0.00 0.50
DGI 170317P00025000 P 03/17/17 25.0 0.45 0.70
DGI 170317P00030000 P 03/17/17 30.0 2.15 2.70
DGI 170317P00035000 P 03/17/17 35.0 4.60 6.60
DGI 170317P00040000 P 03/17/17 40.0 9.80 11.30
DGI 170317P00045000 P 03/17/17 45.0 15.00 16.60
DGI 170616C00015000 C 06/16/17 15.0 13.80 15.00
DGI 170616C00017500 C 06/16/17 17.5 11.00 13.10
DGI 170616C00020000 C 06/16/17 20.0 9.00 10.50
DGI 170616C00022500 C 06/16/17 22.5 6.90 9.70
DGI 170616C00025000 C 06/16/17 25.0 5.10 6.10
DGI 170616C00030000 C 06/16/17 30.0 2.70 3.10
DGI 170616C00035000 C 06/16/17 35.0 1.05 1.30
DGI 170616C00040000 C 06/16/17 40.0 0.35 0.60
DGI 170616P00015000 P 06/16/17 15.0 0.00 0.50
DGI 170616P00017500 P 06/16/17 17.5 0.00 0.50
DGI 170616P00020000 P 06/16/17 20.0 0.05 0.55
DGI 170616P00022500 P 06/16/17 22.5 0.55 0.80
DGI 170616P00025000 P 06/16/17 25.0 1.10 1.55
DGI 170616P00030000 P 06/16/17 30.0 3.10 3.80
DGI 170616P00035000 P 06/16/17 35.0 6.40 7.30
DGI 170616P00040000 P 06/16/17 40.0 10.50 11.80

OPRA data is delayed 15 minutes.