Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 160819C00002500 C 08/19/16 2.5 22.30 25.20
DGI 160819C00005000 C 08/19/16 5.0 19.00 23.00
DGI 160819C00007500 C 08/19/16 7.5 16.60 20.20
DGI 160819C00010000 C 08/19/16 10.0 14.10 18.00
DGI 160819C00012500 C 08/19/16 12.5 12.40 14.80
DGI 160819C00015000 C 08/19/16 15.0 9.30 12.30
DGI 160819C00017500 C 08/19/16 17.5 7.30 9.80
DGI 160819C00020000 C 08/19/16 20.0 4.90 7.30
DGI 160819C00022500 C 08/19/16 22.5 4.10 4.80
DGI 160819C00025000 C 08/19/16 25.0 2.00 2.45
DGI 160819C00030000 C 08/19/16 30.0 0.00 0.45
DGI 160819C00035000 C 08/19/16 35.0 0.00 0.20
DGI 160819C00040000 C 08/19/16 40.0 0.00 0.45
DGI 160819P00002500 P 08/19/16 2.5 0.00 0.20
DGI 160819P00005000 P 08/19/16 5.0 0.00 0.20
DGI 160819P00007500 P 08/19/16 7.5 0.00 0.20
DGI 160819P00010000 P 08/19/16 10.0 0.00 0.20
DGI 160819P00012500 P 08/19/16 12.5 0.00 0.20
DGI 160819P00015000 P 08/19/16 15.0 0.00 0.20
DGI 160819P00017500 P 08/19/16 17.5 0.00 0.55
DGI 160819P00020000 P 08/19/16 20.0 0.00 0.40
DGI 160819P00022500 P 08/19/16 22.5 0.00 0.10
DGI 160819P00025000 P 08/19/16 25.0 0.15 0.40
DGI 160819P00030000 P 08/19/16 30.0 2.85 3.50
DGI 160819P00035000 P 08/19/16 35.0 7.20 8.60
DGI 160819P00040000 P 08/19/16 40.0 12.40 13.60
DGI 160916C00002500 C 09/16/16 2.5 21.50 24.90
DGI 160916C00005000 C 09/16/16 5.0 19.00 22.70
DGI 160916C00007500 C 09/16/16 7.5 16.50 20.20
DGI 160916C00010000 C 09/16/16 10.0 14.80 17.50
DGI 160916C00012500 C 09/16/16 12.5 12.30 14.80
DGI 160916C00015000 C 09/16/16 15.0 9.90 12.30
DGI 160916C00017500 C 09/16/16 17.5 7.40 9.80
DGI 160916C00020000 C 09/16/16 20.0 6.30 7.40
DGI 160916C00022500 C 09/16/16 22.5 4.30 5.00
DGI 160916C00025000 C 09/16/16 25.0 2.25 2.75
DGI 160916P00002500 P 09/16/16 2.5 0.00 0.20
DGI 160916P00005000 P 09/16/16 5.0 0.00 0.55
DGI 160916P00007500 P 09/16/16 7.5 0.00 0.25
DGI 160916P00010000 P 09/16/16 10.0 0.00 0.25
DGI 160916P00012500 P 09/16/16 12.5 0.00 0.25
DGI 160916P00015000 P 09/16/16 15.0 0.00 0.20
DGI 160916P00017500 P 09/16/16 17.5 0.00 0.25
DGI 160916P00020000 P 09/16/16 20.0 0.00 0.50
DGI 160916P00022500 P 09/16/16 22.5 0.05 0.45
DGI 160916P00025000 P 09/16/16 25.0 0.20 1.55
DGI 161216C00002500 C 12/16/16 2.5 22.40 25.30
DGI 161216C00005000 C 12/16/16 5.0 19.00 23.30
DGI 161216C00007500 C 12/16/16 7.5 17.30 20.60
DGI 161216C00010000 C 12/16/16 10.0 14.80 18.30
DGI 161216C00012500 C 12/16/16 12.5 12.50 15.60
DGI 161216C00015000 C 12/16/16 15.0 9.90 13.10
DGI 161216C00017500 C 12/16/16 17.5 7.60 10.20
DGI 161216C00020000 C 12/16/16 20.0 5.30 7.90
DGI 161216C00022500 C 12/16/16 22.5 4.40 5.70
DGI 161216C00025000 C 12/16/16 25.0 3.40 4.00
DGI 161216C00030000 C 12/16/16 30.0 1.10 1.30
DGI 161216C00035000 C 12/16/16 35.0 0.00 0.50
DGI 161216P00002500 P 12/16/16 2.5 0.00 0.30
DGI 161216P00005000 P 12/16/16 5.0 0.00 4.80
DGI 161216P00007500 P 12/16/16 7.5 0.00 4.80
DGI 161216P00010000 P 12/16/16 10.0 0.00 4.80
DGI 161216P00012500 P 12/16/16 12.5 0.00 4.80
DGI 161216P00015000 P 12/16/16 15.0 0.00 0.50
DGI 161216P00017500 P 12/16/16 17.5 0.00 0.50
DGI 161216P00020000 P 12/16/16 20.0 0.25 1.10
DGI 161216P00022500 P 12/16/16 22.5 0.65 1.30
DGI 161216P00025000 P 12/16/16 25.0 1.35 2.05
DGI 161216P00030000 P 12/16/16 30.0 4.00 4.70
DGI 161216P00035000 P 12/16/16 35.0 7.80 9.60
DGI 170317C00012500 C 03/17/17 12.5 12.50 15.00
DGI 170317C00015000 C 03/17/17 15.0 10.10 13.40
DGI 170317C00017500 C 03/17/17 17.5 7.70 11.20
DGI 170317C00020000 C 03/17/17 20.0 5.80 9.00
DGI 170317C00022500 C 03/17/17 22.5 5.70 6.40
DGI 170317C00025000 C 03/17/17 25.0 4.20 4.80
DGI 170317C00030000 C 03/17/17 30.0 1.85 2.35
DGI 170317P00012500 P 03/17/17 12.5 0.00 0.50
DGI 170317P00015000 P 03/17/17 15.0 0.00 0.50
DGI 170317P00017500 P 03/17/17 17.5 0.20 0.75
DGI 170317P00020000 P 03/17/17 20.0 0.60 1.25
DGI 170317P00022500 P 03/17/17 22.5 1.20 2.10
DGI 170317P00025000 P 03/17/17 25.0 2.10 3.10
DGI 170317P00030000 P 03/17/17 30.0 4.60 5.80

OPRA data is delayed 15 minutes.