Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Digitalglobal Inc (DGI)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 150220C00015000 C 02/20/15 15.0 11.50 13.90
DGI 150220C00017500 C 02/20/15 17.5 8.00 11.80
DGI 150220C00020000 C 02/20/15 20.0 5.70 9.40
DGI 150220C00022500 C 02/20/15 22.5 4.30 5.60
DGI 150220C00025000 C 02/20/15 25.0 2.00 3.20
DGI 150220C00027500 C 02/20/15 27.5 0.45 0.95
DGI 150220C00030000 C 02/20/15 30.0 0.10 0.40
DGI 150220C00032500 C 02/20/15 32.5 0.00 0.25
DGI 150220C00035000 C 02/20/15 35.0 0.00 0.25
DGI 150220C00037500 C 02/20/15 37.5 0.00 0.25
DGI 150220C00040000 C 02/20/15 40.0 0.00 0.25
DGI 150220C00042500 C 02/20/15 42.5 0.00 0.25
DGI 150220C00045000 C 02/20/15 45.0 0.00 0.25
DGI 150220P00015000 P 02/20/15 15.0 0.00 0.25
DGI 150220P00017500 P 02/20/15 17.5 0.00 0.25
DGI 150220P00020000 P 02/20/15 20.0 0.00 0.25
DGI 150220P00022500 P 02/20/15 22.5 0.00 0.25
DGI 150220P00025000 P 02/20/15 25.0 0.00 0.50
DGI 150220P00027500 P 02/20/15 27.5 1.00 1.30
DGI 150220P00030000 P 02/20/15 30.0 2.20 3.40
DGI 150220P00032500 P 02/20/15 32.5 4.40 6.00
DGI 150220P00035000 P 02/20/15 35.0 6.30 8.80
DGI 150220P00037500 P 02/20/15 37.5 8.10 11.30
DGI 150220P00040000 P 02/20/15 40.0 10.70 14.60
DGI 150220P00042500 P 02/20/15 42.5 13.10 17.10
DGI 150220P00045000 P 02/20/15 45.0 15.70 18.60
DGI 150320C00015000 C 03/20/15 15.0 11.70 13.50
DGI 150320C00017500 C 03/20/15 17.5 8.00 11.80
DGI 150320C00020000 C 03/20/15 20.0 6.80 8.30
DGI 150320C00022500 C 03/20/15 22.5 4.50 5.80
DGI 150320C00025000 C 03/20/15 25.0 2.55 3.70
DGI 150320C00027500 C 03/20/15 27.5 1.15 1.60
DGI 150320C00030000 C 03/20/15 30.0 0.40 0.85
DGI 150320C00032500 C 03/20/15 32.5 0.20 0.45
DGI 150320C00035000 C 03/20/15 35.0 0.00 0.25
DGI 150320C00037500 C 03/20/15 37.5 0.00 0.25
DGI 150320C00040000 C 03/20/15 40.0 0.00 0.25
DGI 150320C00042500 C 03/20/15 42.5 0.00 0.25
DGI 150320P00015000 P 03/20/15 15.0 0.00 0.25
DGI 150320P00017500 P 03/20/15 17.5 0.00 0.25
DGI 150320P00020000 P 03/20/15 20.0 0.00 0.15
DGI 150320P00022500 P 03/20/15 22.5 0.05 0.35
DGI 150320P00025000 P 03/20/15 25.0 0.65 0.85
DGI 150320P00027500 P 03/20/15 27.5 1.75 1.95
DGI 150320P00030000 P 03/20/15 30.0 2.70 3.70
DGI 150320P00032500 P 03/20/15 32.5 4.60 6.00
DGI 150320P00035000 P 03/20/15 35.0 5.80 9.40
DGI 150320P00037500 P 03/20/15 37.5 8.20 12.10
DGI 150320P00040000 P 03/20/15 40.0 10.70 14.60
DGI 150320P00042500 P 03/20/15 42.5 13.40 16.40
DGI 150619C00015000 C 06/19/15 15.0 10.50 14.40
DGI 150619C00017500 C 06/19/15 17.5 8.10 12.00
DGI 150619C00020000 C 06/19/15 20.0 7.10 8.60
DGI 150619C00022500 C 06/19/15 22.5 3.90 6.90
DGI 150619C00025000 C 06/19/15 25.0 3.30 5.50
DGI 150619C00027500 C 06/19/15 27.5 2.05 2.65
DGI 150619C00030000 C 06/19/15 30.0 1.15 1.70
DGI 150619C00032500 C 06/19/15 32.5 0.55 1.10
DGI 150619C00035000 C 06/19/15 35.0 0.00 1.25
DGI 150619C00037500 C 06/19/15 37.5 0.00 0.40
DGI 150619C00040000 C 06/19/15 40.0 0.00 0.30
DGI 150619P00015000 P 06/19/15 15.0 0.00 0.25
DGI 150619P00017500 P 06/19/15 17.5 0.00 0.25
DGI 150619P00020000 P 06/19/15 20.0 0.10 0.55
DGI 150619P00022500 P 06/19/15 22.5 0.40 1.60
DGI 150619P00025000 P 06/19/15 25.0 1.20 1.65
DGI 150619P00027500 P 06/19/15 27.5 2.35 2.85
DGI 150619P00030000 P 06/19/15 30.0 3.40 4.60
DGI 150619P00032500 P 06/19/15 32.5 5.10 6.40
DGI 150619P00035000 P 06/19/15 35.0 7.10 9.00
DGI 150619P00037500 P 06/19/15 37.5 8.30 12.30
DGI 150619P00040000 P 06/19/15 40.0 10.70 13.70
DGI 150918C00015000 C 09/18/15 15.0 11.10 14.40
DGI 150918C00017500 C 09/18/15 17.5 8.80 12.20
DGI 150918C00020000 C 09/18/15 20.0 7.30 8.90
DGI 150918C00022500 C 09/18/15 22.5 5.40 6.90
DGI 150918C00025000 C 09/18/15 25.0 3.90 5.30
DGI 150918C00027500 C 09/18/15 27.5 2.60 3.80
DGI 150918C00030000 C 09/18/15 30.0 1.70 2.70
DGI 150918C00032500 C 09/18/15 32.5 1.00 1.90
DGI 150918C00035000 C 09/18/15 35.0 0.60 1.35
DGI 150918C00037500 C 09/18/15 37.5 0.15 0.95
DGI 150918C00040000 C 09/18/15 40.0 0.00 0.75
DGI 150918C00042500 C 09/18/15 42.5 0.00 0.50
DGI 150918C00045000 C 09/18/15 45.0 0.00 1.20
DGI 150918P00015000 P 09/18/15 15.0 0.00 0.50
DGI 150918P00017500 P 09/18/15 17.5 0.05 0.55
DGI 150918P00020000 P 09/18/15 20.0 0.25 0.85
DGI 150918P00022500 P 09/18/15 22.5 0.85 1.35
DGI 150918P00025000 P 09/18/15 25.0 1.40 2.25
DGI 150918P00027500 P 09/18/15 27.5 2.60 3.50
DGI 150918P00030000 P 09/18/15 30.0 4.00 5.00
DGI 150918P00032500 P 09/18/15 32.5 5.60 7.10
DGI 150918P00035000 P 09/18/15 35.0 7.50 8.90
DGI 150918P00037500 P 09/18/15 37.5 9.80 11.80
DGI 150918P00040000 P 09/18/15 40.0 10.90 14.20
DGI 150918P00042500 P 09/18/15 42.5 13.30 16.90
DGI 150918P00045000 P 09/18/15 45.0 15.60 19.20

OPRA data is delayed 15 minutes.