Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Digitalglobal Inc (DGI)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 160617C00007500 C 06/17/16 7.5 12.90 14.20
DGI 160617C00010000 C 06/17/16 10.0 10.40 12.00
DGI 160617C00012500 C 06/17/16 12.5 7.50 9.20
DGI 160617C00015000 C 06/17/16 15.0 5.40 6.70
DGI 160617C00017500 C 06/17/16 17.5 3.30 4.50
DGI 160617C00020000 C 06/17/16 20.0 1.45 1.90
DGI 160617C00022500 C 06/17/16 22.5 0.30 0.45
DGI 160617C00025000 C 06/17/16 25.0 0.00 0.10
DGI 160617C00027500 C 06/17/16 27.5 0.00 0.25
DGI 160617C00030000 C 06/17/16 30.0 0.00 0.25
DGI 160617C00032500 C 06/17/16 32.5 0.00 0.25
DGI 160617C00035000 C 06/17/16 35.0 0.00 0.25
DGI 160617C00037500 C 06/17/16 37.5 0.00 0.25
DGI 160617P00007500 P 06/17/16 7.5 0.00 0.25
DGI 160617P00010000 P 06/17/16 10.0 0.00 0.25
DGI 160617P00012500 P 06/17/16 12.5 0.00 0.25
DGI 160617P00015000 P 06/17/16 15.0 0.00 0.25
DGI 160617P00017500 P 06/17/16 17.5 0.00 0.30
DGI 160617P00020000 P 06/17/16 20.0 0.25 0.40
DGI 160617P00022500 P 06/17/16 22.5 1.35 1.55
DGI 160617P00025000 P 06/17/16 25.0 2.95 5.10
DGI 160617P00027500 P 06/17/16 27.5 4.70 8.20
DGI 160617P00030000 P 06/17/16 30.0 6.60 11.00
DGI 160617P00032500 P 06/17/16 32.5 9.40 13.20
DGI 160617P00035000 P 06/17/16 35.0 11.90 15.70
DGI 160617P00037500 P 06/17/16 37.5 15.70 17.40
DGI 160715C00012500 C 07/15/16 12.5 8.10 9.20
DGI 160715C00015000 C 07/15/16 15.0 4.30 7.80
DGI 160715C00017500 C 07/15/16 17.5 2.05 5.40
DGI 160715C00020000 C 07/15/16 20.0 1.95 2.15
DGI 160715C00022500 C 07/15/16 22.5 0.60 0.75
DGI 160715C00025000 C 07/15/16 25.0 0.00 0.35
DGI 160715C00030000 C 07/15/16 30.0 0.00 0.25
DGI 160715P00012500 P 07/15/16 12.5 0.00 0.25
DGI 160715P00015000 P 07/15/16 15.0 0.00 0.25
DGI 160715P00017500 P 07/15/16 17.5 0.00 0.40
DGI 160715P00020000 P 07/15/16 20.0 0.50 0.65
DGI 160715P00022500 P 07/15/16 22.5 1.60 1.80
DGI 160715P00025000 P 07/15/16 25.0 2.75 4.60
DGI 160715P00030000 P 07/15/16 30.0 8.30 9.60
DGI 160916C00002500 C 09/16/16 2.5 18.10 19.30
DGI 160916C00005000 C 09/16/16 5.0 14.30 17.80
DGI 160916C00007500 C 09/16/16 7.5 11.80 15.30
DGI 160916C00010000 C 09/16/16 10.0 10.10 11.80
DGI 160916C00012500 C 09/16/16 12.5 7.00 9.80
DGI 160916C00015000 C 09/16/16 15.0 5.90 7.00
DGI 160916C00017500 C 09/16/16 17.5 3.50 4.80
DGI 160916C00020000 C 09/16/16 20.0 2.60 2.95
DGI 160916C00022500 C 09/16/16 22.5 1.30 1.60
DGI 160916C00025000 C 09/16/16 25.0 0.60 0.80
DGI 160916P00002500 P 09/16/16 2.5 0.00 0.30
DGI 160916P00005000 P 09/16/16 5.0 0.00 0.30
DGI 160916P00007500 P 09/16/16 7.5 0.00 0.30
DGI 160916P00010000 P 09/16/16 10.0 0.00 0.30
DGI 160916P00012500 P 09/16/16 12.5 0.00 0.20
DGI 160916P00015000 P 09/16/16 15.0 0.00 0.50
DGI 160916P00017500 P 09/16/16 17.5 0.45 0.85
DGI 160916P00020000 P 09/16/16 20.0 1.15 1.45
DGI 160916P00022500 P 09/16/16 22.5 2.40 2.70
DGI 160916P00025000 P 09/16/16 25.0 4.10 4.80
DGI 161216C00002500 C 12/16/16 2.5 16.70 20.40
DGI 161216C00005000 C 12/16/16 5.0 14.20 18.50
DGI 161216C00007500 C 12/16/16 7.5 11.80 16.00
DGI 161216C00010000 C 12/16/16 10.0 9.30 13.50
DGI 161216C00012500 C 12/16/16 12.5 6.70 11.20
DGI 161216C00015000 C 12/16/16 15.0 4.50 9.00
DGI 161216C00017500 C 12/16/16 17.5 2.70 7.00
DGI 161216C00020000 C 12/16/16 20.0 3.20 3.80
DGI 161216C00022500 C 12/16/16 22.5 2.00 2.35
DGI 161216C00025000 C 12/16/16 25.0 1.35 1.55
DGI 161216C00030000 C 12/16/16 30.0 0.25 0.70
DGI 161216C00035000 C 12/16/16 35.0 0.00 0.50
DGI 161216P00002500 P 12/16/16 2.5 0.00 0.50
DGI 161216P00005000 P 12/16/16 5.0 0.00 0.50
DGI 161216P00007500 P 12/16/16 7.5 0.00 0.40
DGI 161216P00010000 P 12/16/16 10.0 0.00 0.50
DGI 161216P00012500 P 12/16/16 12.5 0.00 0.50
DGI 161216P00015000 P 12/16/16 15.0 0.25 0.50
DGI 161216P00017500 P 12/16/16 17.5 0.90 1.25
DGI 161216P00020000 P 12/16/16 20.0 1.80 2.20
DGI 161216P00022500 P 12/16/16 22.5 3.00 3.50
DGI 161216P00025000 P 12/16/16 25.0 4.70 5.40
DGI 161216P00030000 P 12/16/16 30.0 7.00 11.40
DGI 161216P00035000 P 12/16/16 35.0 13.10 14.80

OPRA data is delayed 15 minutes.