Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Digitalglobal Inc (DGI)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 160219C00002500 C 02/19/16 2.5 11.10 12.50
DGI 160219C00005000 C 02/19/16 5.0 8.60 9.80
DGI 160219C00007500 C 02/19/16 7.5 6.40 7.30
DGI 160219C00010000 C 02/19/16 10.0 3.90 4.90
DGI 160219C00012500 C 02/19/16 12.5 1.75 2.40
DGI 160219C00015000 C 02/19/16 15.0 0.20 0.40
DGI 160219C00017500 C 02/19/16 17.5 0.00 0.15
DGI 160219C00020000 C 02/19/16 20.0 0.00 0.15
DGI 160219C00022500 C 02/19/16 22.5 0.00 0.15
DGI 160219C00025000 C 02/19/16 25.0 0.00 0.15
DGI 160219C00027500 C 02/19/16 27.5 0.00 0.15
DGI 160219C00030000 C 02/19/16 30.0 0.00 0.15
DGI 160219P00002500 P 02/19/16 2.5 0.00 0.15
DGI 160219P00005000 P 02/19/16 5.0 0.00 0.15
DGI 160219P00007500 P 02/19/16 7.5 0.00 0.15
DGI 160219P00010000 P 02/19/16 10.0 0.00 0.15
DGI 160219P00012500 P 02/19/16 12.5 0.00 0.15
DGI 160219P00015000 P 02/19/16 15.0 0.85 1.15
DGI 160219P00017500 P 02/19/16 17.5 2.75 3.40
DGI 160219P00020000 P 02/19/16 20.0 5.20 6.00
DGI 160219P00022500 P 02/19/16 22.5 7.70 8.70
DGI 160219P00025000 P 02/19/16 25.0 10.20 11.00
DGI 160219P00027500 P 02/19/16 27.5 12.50 13.40
DGI 160219P00030000 P 02/19/16 30.0 14.90 16.30
DGI 160318C00010000 C 03/18/16 10.0 4.00 4.80
DGI 160318C00012500 C 03/18/16 12.5 2.15 2.65
DGI 160318C00015000 C 03/18/16 15.0 0.75 1.05
DGI 160318C00017500 C 03/18/16 17.5 0.15 0.40
DGI 160318C00020000 C 03/18/16 20.0 0.00 0.20
DGI 160318C00022500 C 03/18/16 22.5 0.00 0.15
DGI 160318C00025000 C 03/18/16 25.0 0.00 0.15
DGI 160318C00027500 C 03/18/16 27.5 0.00 0.15
DGI 160318C00030000 C 03/18/16 30.0 0.00 0.15
DGI 160318C00032500 C 03/18/16 32.5 0.00 0.15
DGI 160318C00035000 C 03/18/16 35.0 0.00 0.15
DGI 160318C00037500 C 03/18/16 37.5 0.00 0.15
DGI 160318P00010000 P 03/18/16 10.0 0.00 0.25
DGI 160318P00012500 P 03/18/16 12.5 0.35 0.60
DGI 160318P00015000 P 03/18/16 15.0 1.35 1.60
DGI 160318P00017500 P 03/18/16 17.5 3.00 3.60
DGI 160318P00020000 P 03/18/16 20.0 5.20 5.90
DGI 160318P00022500 P 03/18/16 22.5 7.70 8.90
DGI 160318P00025000 P 03/18/16 25.0 10.20 11.70
DGI 160318P00027500 P 03/18/16 27.5 12.70 13.40
DGI 160318P00030000 P 03/18/16 30.0 15.20 16.10
DGI 160318P00032500 P 03/18/16 32.5 17.50 19.00
DGI 160318P00035000 P 03/18/16 35.0 20.00 20.90
DGI 160318P00037500 P 03/18/16 37.5 22.50 23.60
DGI 160617C00007500 C 06/17/16 7.5 6.40 7.40
DGI 160617C00010000 C 06/17/16 10.0 4.40 5.10
DGI 160617C00012500 C 06/17/16 12.5 2.70 3.10
DGI 160617C00015000 C 06/17/16 15.0 1.45 1.75
DGI 160617C00017500 C 06/17/16 17.5 0.60 0.95
DGI 160617C00020000 C 06/17/16 20.0 0.25 0.55
DGI 160617C00022500 C 06/17/16 22.5 0.00 0.40
DGI 160617C00025000 C 06/17/16 25.0 0.00 0.30
DGI 160617C00027500 C 06/17/16 27.5 0.00 0.25
DGI 160617C00030000 C 06/17/16 30.0 0.00 0.25
DGI 160617C00032500 C 06/17/16 32.5 0.00 0.20
DGI 160617C00035000 C 06/17/16 35.0 0.00 0.20
DGI 160617C00037500 C 06/17/16 37.5 0.00 0.20
DGI 160617P00007500 P 06/17/16 7.5 0.00 0.25
DGI 160617P00010000 P 06/17/16 10.0 0.15 0.50
DGI 160617P00012500 P 06/17/16 12.5 0.85 1.05
DGI 160617P00015000 P 06/17/16 15.0 1.95 2.20
DGI 160617P00017500 P 06/17/16 17.5 3.70 4.00
DGI 160617P00020000 P 06/17/16 20.0 5.60 6.30
DGI 160617P00022500 P 06/17/16 22.5 7.90 8.60
DGI 160617P00025000 P 06/17/16 25.0 10.30 11.00
DGI 160617P00027500 P 06/17/16 27.5 12.70 13.60
DGI 160617P00030000 P 06/17/16 30.0 15.20 15.90
DGI 160617P00032500 P 06/17/16 32.5 16.90 18.90
DGI 160617P00035000 P 06/17/16 35.0 19.40 21.40
DGI 160617P00037500 P 06/17/16 37.5 22.40 23.90
DGI 160916C00002500 C 09/16/16 2.5 11.40 12.40
DGI 160916C00005000 C 09/16/16 5.0 8.90 10.00
DGI 160916C00007500 C 09/16/16 7.5 6.50 7.50
DGI 160916C00010000 C 09/16/16 10.0 4.70 5.40
DGI 160916C00012500 C 09/16/16 12.5 3.10 3.50
DGI 160916C00015000 C 09/16/16 15.0 1.80 2.25
DGI 160916C00017500 C 09/16/16 17.5 1.00 1.35
DGI 160916C00020000 C 09/16/16 20.0 0.50 0.85
DGI 160916C00022500 C 09/16/16 22.5 0.20 0.65
DGI 160916C00025000 C 09/16/16 25.0 0.05 0.50
DGI 160916P00002500 P 09/16/16 2.5 0.00 0.25
DGI 160916P00005000 P 09/16/16 5.0 0.00 0.25
DGI 160916P00007500 P 09/16/16 7.5 0.00 0.40
DGI 160916P00010000 P 09/16/16 10.0 0.30 0.80
DGI 160916P00012500 P 09/16/16 12.5 1.20 1.50
DGI 160916P00015000 P 09/16/16 15.0 2.40 2.70
DGI 160916P00017500 P 09/16/16 17.5 4.10 4.40
DGI 160916P00020000 P 09/16/16 20.0 5.70 6.70
DGI 160916P00022500 P 09/16/16 22.5 8.00 8.90
DGI 160916P00025000 P 09/16/16 25.0 10.20 11.20

OPRA data is delayed 15 minutes.