Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Digitalglobal Inc (DGI)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 170519C00017500 C 05/19/17 17.5 14.20 17.60
DGI 170519C00020000 C 05/19/17 20.0 11.60 14.90
DGI 170519C00022500 C 05/19/17 22.5 9.10 12.30
DGI 170519C00025000 C 05/19/17 25.0 6.60 10.00
DGI 170519C00030000 C 05/19/17 30.0 3.00 3.90
DGI 170519C00035000 C 05/19/17 35.0 0.10 0.90
DGI 170519C00040000 C 05/19/17 40.0 0.00 4.70
DGI 170519C00045000 C 05/19/17 45.0 0.00 0.05
DGI 170519P00017500 P 05/19/17 17.5 0.00 0.05
DGI 170519P00020000 P 05/19/17 20.0 0.00 0.05
DGI 170519P00022500 P 05/19/17 22.5 0.00 0.05
DGI 170519P00025000 P 05/19/17 25.0 0.00 0.15
DGI 170519P00030000 P 05/19/17 30.0 0.00 0.25
DGI 170519P00035000 P 05/19/17 35.0 1.60 2.45
DGI 170519P00040000 P 05/19/17 40.0 5.10 8.20
DGI 170519P00045000 P 05/19/17 45.0 10.00 13.30
DGI 170616C00015000 C 06/16/17 15.0 16.60 19.80
DGI 170616C00017500 C 06/16/17 17.5 14.30 17.30
DGI 170616C00020000 C 06/16/17 20.0 11.40 15.10
DGI 170616C00022500 C 06/16/17 22.5 9.10 12.50
DGI 170616C00025000 C 06/16/17 25.0 7.70 10.00
DGI 170616C00030000 C 06/16/17 30.0 3.00 4.10
DGI 170616C00035000 C 06/16/17 35.0 0.25 0.90
DGI 170616C00040000 C 06/16/17 40.0 0.00 0.25
DGI 170616C00045000 C 06/16/17 45.0 0.00 0.05
DGI 170616C00050000 C 06/16/17 50.0 0.00 0.05
DGI 170616P00015000 P 06/16/17 15.0 0.00 0.05
DGI 170616P00017500 P 06/16/17 17.5 0.00 0.05
DGI 170616P00020000 P 06/16/17 20.0 0.00 0.05
DGI 170616P00022500 P 06/16/17 22.5 0.00 0.05
DGI 170616P00025000 P 06/16/17 25.0 0.00 0.25
DGI 170616P00030000 P 06/16/17 30.0 0.10 0.55
DGI 170616P00035000 P 06/16/17 35.0 1.70 2.80
DGI 170616P00040000 P 06/16/17 40.0 5.00 8.60
DGI 170616P00045000 P 06/16/17 45.0 10.30 13.20
DGI 170616P00050000 P 06/16/17 50.0 15.10 18.30
DGI 170915C00015000 C 09/15/17 15.0 16.70 20.10
DGI 170915C00017500 C 09/15/17 17.5 14.30 17.50
DGI 170915C00020000 C 09/15/17 20.0 11.80 15.00
DGI 170915C00022500 C 09/15/17 22.5 9.30 12.60
DGI 170915C00025000 C 09/15/17 25.0 7.60 8.60
DGI 170915C00030000 C 09/15/17 30.0 3.40 4.60
DGI 170915C00035000 C 09/15/17 35.0 0.30 1.20
DGI 170915C00040000 C 09/15/17 40.0 0.00 0.40
DGI 170915C00045000 C 09/15/17 45.0 0.00 0.05
DGI 170915C00050000 C 09/15/17 50.0 0.00 0.05
DGI 170915P00015000 P 09/15/17 15.0 0.00 0.05
DGI 170915P00017500 P 09/15/17 17.5 0.00 0.05
DGI 170915P00020000 P 09/15/17 20.0 0.00 0.05
DGI 170915P00022500 P 09/15/17 22.5 0.00 0.10
DGI 170915P00025000 P 09/15/17 25.0 0.00 0.25
DGI 170915P00030000 P 09/15/17 30.0 0.15 0.80
DGI 170915P00035000 P 09/15/17 35.0 1.95 3.20
DGI 170915P00040000 P 09/15/17 40.0 5.20 8.30
DGI 170915P00045000 P 09/15/17 45.0 9.60 13.90
DGI 170915P00050000 P 09/15/17 50.0 15.10 18.40
DGI 171215C00017500 C 12/15/17 17.5 13.60 18.20
DGI 171215C00020000 C 12/15/17 20.0 11.00 15.80
DGI 171215C00022500 C 12/15/17 22.5 8.70 13.30
DGI 171215C00025000 C 12/15/17 25.0 6.40 11.00
DGI 171215C00030000 C 12/15/17 30.0 3.60 6.60
DGI 171215C00035000 C 12/15/17 35.0 0.30 4.10
DGI 171215C00040000 C 12/15/17 40.0 0.00 2.05
DGI 171215C00045000 C 12/15/17 45.0 0.00 0.15
DGI 171215P00017500 P 12/15/17 17.5 0.00 0.05
DGI 171215P00020000 P 12/15/17 20.0 0.00 0.05
DGI 171215P00022500 P 12/15/17 22.5 0.00 0.10
DGI 171215P00025000 P 12/15/17 25.0 0.05 0.80
DGI 171215P00030000 P 12/15/17 30.0 0.75 3.90
DGI 171215P00035000 P 12/15/17 35.0 1.15 5.20
DGI 171215P00040000 P 12/15/17 40.0 5.30 9.00
DGI 171215P00045000 P 12/15/17 45.0 9.40 14.00

OPRA data is delayed 15 minutes.