Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Digitalglobal Inc (DGI)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGI 141220C00015000 C 12/20/14 15.0 12.70 15.00
DGI 141220C00017500 C 12/20/14 17.5 9.70 12.50
DGI 141220C00020000 C 12/20/14 20.0 7.50 10.00
DGI 141220C00022500 C 12/20/14 22.5 5.20 7.50
DGI 141220C00025000 C 12/20/14 25.0 2.90 4.90
DGI 141220C00027500 C 12/20/14 27.5 1.45 2.65
DGI 141220C00030000 C 12/20/14 30.0 0.00 0.35
DGI 141220C00032500 C 12/20/14 32.5 0.00 0.05
DGI 141220C00035000 C 12/20/14 35.0 0.00 0.50
DGI 141220C00037500 C 12/20/14 37.5 0.00 0.50
DGI 141220C00040000 C 12/20/14 40.0 0.00 0.50
DGI 141220C00042500 C 12/20/14 42.5 0.00 0.50
DGI 141220P00015000 P 12/20/14 15.0 0.00 0.50
DGI 141220P00017500 P 12/20/14 17.5 0.00 0.50
DGI 141220P00020000 P 12/20/14 20.0 0.00 0.50
DGI 141220P00022500 P 12/20/14 22.5 0.00 0.50
DGI 141220P00025000 P 12/20/14 25.0 0.00 0.20
DGI 141220P00027500 P 12/20/14 27.5 0.00 0.10
DGI 141220P00030000 P 12/20/14 30.0 0.20 1.15
DGI 141220P00032500 P 12/20/14 32.5 2.35 3.60
DGI 141220P00035000 P 12/20/14 35.0 4.80 6.10
DGI 141220P00037500 P 12/20/14 37.5 6.40 8.60
DGI 141220P00040000 P 12/20/14 40.0 8.50 11.20
DGI 141220P00042500 P 12/20/14 42.5 12.30 13.70
DGI 150117C00015000 C 01/17/15 15.0 12.50 15.30
DGI 150117C00017500 C 01/17/15 17.5 9.90 13.10
DGI 150117C00020000 C 01/17/15 20.0 8.50 10.30
DGI 150117C00022500 C 01/17/15 22.5 5.10 7.70
DGI 150117C00025000 C 01/17/15 25.0 2.85 4.80
DGI 150117C00027500 C 01/17/15 27.5 2.15 2.50
DGI 150117C00030000 C 01/17/15 30.0 0.75 0.95
DGI 150117C00032500 C 01/17/15 32.5 0.05 0.35
DGI 150117C00035000 C 01/17/15 35.0 0.00 0.50
DGI 150117C00037500 C 01/17/15 37.5 0.00 0.50
DGI 150117C00040000 C 01/17/15 40.0 0.00 0.50
DGI 150117P00015000 P 01/17/15 15.0 0.00 0.50
DGI 150117P00017500 P 01/17/15 17.5 0.00 0.50
DGI 150117P00020000 P 01/17/15 20.0 0.00 0.25
DGI 150117P00022500 P 01/17/15 22.5 0.00 0.25
DGI 150117P00025000 P 01/17/15 25.0 0.00 0.20
DGI 150117P00027500 P 01/17/15 27.5 0.35 0.50
DGI 150117P00030000 P 01/17/15 30.0 1.30 1.60
DGI 150117P00032500 P 01/17/15 32.5 2.30 5.20
DGI 150117P00035000 P 01/17/15 35.0 4.10 7.40
DGI 150117P00037500 P 01/17/15 37.5 6.10 10.00
DGI 150117P00040000 P 01/17/15 40.0 9.80 12.50
DGI 150320C00015000 C 03/20/15 15.0 12.60 15.30
DGI 150320C00017500 C 03/20/15 17.5 10.20 13.00
DGI 150320C00020000 C 03/20/15 20.0 7.70 10.40
DGI 150320C00022500 C 03/20/15 22.5 5.50 8.00
DGI 150320C00025000 C 03/20/15 25.0 4.00 5.70
DGI 150320C00027500 C 03/20/15 27.5 3.20 3.70
DGI 150320C00030000 C 03/20/15 30.0 1.85 2.00
DGI 150320C00032500 C 03/20/15 32.5 0.95 1.25
DGI 150320C00035000 C 03/20/15 35.0 0.40 0.65
DGI 150320C00037500 C 03/20/15 37.5 0.00 0.50
DGI 150320C00040000 C 03/20/15 40.0 0.00 0.50
DGI 150320C00042500 C 03/20/15 42.5 0.00 0.50
DGI 150320P00015000 P 03/20/15 15.0 0.00 0.50
DGI 150320P00017500 P 03/20/15 17.5 0.00 0.50
DGI 150320P00020000 P 03/20/15 20.0 0.00 0.25
DGI 150320P00022500 P 03/20/15 22.5 0.20 0.60
DGI 150320P00025000 P 03/20/15 25.0 0.60 0.80
DGI 150320P00027500 P 03/20/15 27.5 1.30 1.60
DGI 150320P00030000 P 03/20/15 30.0 2.40 2.70
DGI 150320P00032500 P 03/20/15 32.5 3.90 5.30
DGI 150320P00035000 P 03/20/15 35.0 4.40 8.10
DGI 150320P00037500 P 03/20/15 37.5 6.70 10.30
DGI 150320P00040000 P 03/20/15 40.0 9.10 12.50
DGI 150320P00042500 P 03/20/15 42.5 12.30 15.00
DGI 150619C00015000 C 06/19/15 15.0 12.60 15.40
DGI 150619C00017500 C 06/19/15 17.5 10.30 13.40
DGI 150619C00020000 C 06/19/15 20.0 7.80 11.10
DGI 150619C00022500 C 06/19/15 22.5 5.50 8.60
DGI 150619C00025000 C 06/19/15 25.0 3.60 6.80
DGI 150619C00027500 C 06/19/15 27.5 3.70 5.10
DGI 150619C00030000 C 06/19/15 30.0 2.55 3.10
DGI 150619C00032500 C 06/19/15 32.5 1.55 2.10
DGI 150619C00035000 C 06/19/15 35.0 0.00 1.25
DGI 150619C00037500 C 06/19/15 37.5 0.00 3.20
DGI 150619C00040000 C 06/19/15 40.0 0.00 4.80
DGI 150619P00015000 P 06/19/15 15.0 0.00 4.50
DGI 150619P00017500 P 06/19/15 17.5 0.00 4.50
DGI 150619P00020000 P 06/19/15 20.0 0.00 3.20
DGI 150619P00022500 P 06/19/15 22.5 0.00 4.80
DGI 150619P00025000 P 06/19/15 25.0 0.00 4.80
DGI 150619P00027500 P 06/19/15 27.5 1.85 4.80
DGI 150619P00030000 P 06/19/15 30.0 2.90 3.60
DGI 150619P00032500 P 06/19/15 32.5 3.50 6.80
DGI 150619P00035000 P 06/19/15 35.0 5.00 8.80
DGI 150619P00037500 P 06/19/15 37.5 7.00 10.80
DGI 150619P00040000 P 06/19/15 40.0 10.00 13.00

OPRA data is delayed 15 minutes.