Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content


As of Aug 21 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGX 140920C00035000 C 09/20/14 35.0 26.30 29.20
DGX 140920C00040000 C 09/20/14 40.0 20.90 24.40
DGX 140920C00045000 C 09/20/14 45.0 16.90 18.40
DGX 140920C00050000 C 09/20/14 50.0 11.20 14.20
DGX 140920C00055000 C 09/20/14 55.0 7.40 8.20
DGX 140920C00060000 C 09/20/14 60.0 2.75 3.20
DGX 140920C00065000 C 09/20/14 65.0 0.25 0.40
DGX 140920C00070000 C 09/20/14 70.0 0.00 0.05
DGX 140920C00075000 C 09/20/14 75.0 0.00 0.05
DGX 140920C00080000 C 09/20/14 80.0 0.00 0.05
DGX 140920C00085000 C 09/20/14 85.0 0.00 0.05
DGX 140920C00090000 C 09/20/14 90.0 0.00 0.05
DGX 140920P00035000 P 09/20/14 35.0 0.00 0.05
DGX 140920P00040000 P 09/20/14 40.0 0.00 0.05
DGX 140920P00045000 P 09/20/14 45.0 0.00 0.05
DGX 140920P00050000 P 09/20/14 50.0 0.00 0.05
DGX 140920P00055000 P 09/20/14 55.0 0.00 0.15
DGX 140920P00060000 P 09/20/14 60.0 0.30 0.40
DGX 140920P00065000 P 09/20/14 65.0 2.60 2.95
DGX 140920P00070000 P 09/20/14 70.0 7.00 7.70
DGX 140920P00075000 P 09/20/14 75.0 11.10 13.30
DGX 140920P00080000 P 09/20/14 80.0 15.70 19.10
DGX 140920P00085000 P 09/20/14 85.0 20.70 24.10
DGX 140920P00090000 P 09/20/14 90.0 25.60 29.00
DGX 141018C00035000 C 10/18/14 35.0 26.70 28.50
DGX 141018C00040000 C 10/18/14 40.0 21.30 23.50
DGX 141018C00045000 C 10/18/14 45.0 16.70 18.40
DGX 141018C00050000 C 10/18/14 50.0 12.30 13.40
DGX 141018C00055000 C 10/18/14 55.0 7.50 8.30
DGX 141018C00060000 C 10/18/14 60.0 3.20 3.70
DGX 141018C00065000 C 10/18/14 65.0 0.75 1.05
DGX 141018C00070000 C 10/18/14 70.0 0.10 0.25
DGX 141018C00075000 C 10/18/14 75.0 0.00 0.20
DGX 141018C00080000 C 10/18/14 80.0 0.00 0.20
DGX 141018C00085000 C 10/18/14 85.0 0.00 0.20
DGX 141018C00090000 C 10/18/14 90.0 0.00 0.20
DGX 141018P00035000 P 10/18/14 35.0 0.00 0.25
DGX 141018P00040000 P 10/18/14 40.0 0.00 0.25
DGX 141018P00045000 P 10/18/14 45.0 0.00 0.25
DGX 141018P00050000 P 10/18/14 50.0 0.05 0.25
DGX 141018P00055000 P 10/18/14 55.0 0.20 0.45
DGX 141018P00060000 P 10/18/14 60.0 0.95 1.20
DGX 141018P00065000 P 10/18/14 65.0 3.30 3.80
DGX 141018P00070000 P 10/18/14 70.0 7.40 8.20
DGX 141018P00075000 P 10/18/14 75.0 11.80 13.60
DGX 141018P00080000 P 10/18/14 80.0 16.70 18.60
DGX 141018P00085000 P 10/18/14 85.0 20.90 24.40
DGX 141018P00090000 P 10/18/14 90.0 26.90 28.70
DGX 141122C00030000 C 11/22/14 30.0 30.90 34.40
DGX 141122C00035000 C 11/22/14 35.0 25.90 29.40
DGX 141122C00040000 C 11/22/14 40.0 21.80 23.10
DGX 141122C00045000 C 11/22/14 45.0 16.90 18.60
DGX 141122C00050000 C 11/22/14 50.0 11.90 13.80
DGX 141122C00055000 C 11/22/14 55.0 7.70 8.20
DGX 141122C00060000 C 11/22/14 60.0 3.80 4.20
DGX 141122C00065000 C 11/22/14 65.0 1.35 1.55
DGX 141122C00070000 C 11/22/14 70.0 0.30 0.50
DGX 141122C00075000 C 11/22/14 75.0 0.05 0.20
DGX 141122C00080000 C 11/22/14 80.0 0.00 0.15
DGX 141122P00030000 P 11/22/14 30.0 0.00 0.05
DGX 141122P00035000 P 11/22/14 35.0 0.00 0.05
DGX 141122P00040000 P 11/22/14 40.0 0.00 0.10
DGX 141122P00045000 P 11/22/14 45.0 0.05 0.20
DGX 141122P00050000 P 11/22/14 50.0 0.20 0.35
DGX 141122P00055000 P 11/22/14 55.0 0.50 0.65
DGX 141122P00060000 P 11/22/14 60.0 1.50 1.80
DGX 141122P00065000 P 11/22/14 65.0 3.90 4.40
DGX 141122P00070000 P 11/22/14 70.0 7.90 8.40
DGX 141122P00075000 P 11/22/14 75.0 12.40 14.50
DGX 141122P00080000 P 11/22/14 80.0 16.20 18.20
DGX 150117C00035000 C 01/17/15 35.0 27.10 28.10
DGX 150117C00040000 C 01/17/15 40.0 21.60 23.20
DGX 150117C00045000 C 01/17/15 45.0 16.90 18.50
DGX 150117C00050000 C 01/17/15 50.0 12.50 13.10
DGX 150117C00055000 C 01/17/15 55.0 8.10 8.70
DGX 150117C00060000 C 01/17/15 60.0 4.40 4.70
DGX 150117C00065000 C 01/17/15 65.0 1.95 2.15
DGX 150117C00070000 C 01/17/15 70.0 0.65 0.90
DGX 150117C00075000 C 01/17/15 75.0 0.20 0.40
DGX 150117C00080000 C 01/17/15 80.0 0.00 0.20
DGX 150117P00035000 P 01/17/15 35.0 0.00 0.15
DGX 150117P00040000 P 01/17/15 40.0 0.05 0.25
DGX 150117P00045000 P 01/17/15 45.0 0.20 0.45
DGX 150117P00050000 P 01/17/15 50.0 0.45 0.70
DGX 150117P00055000 P 01/17/15 55.0 1.05 1.30
DGX 150117P00060000 P 01/17/15 60.0 2.35 2.60
DGX 150117P00065000 P 01/17/15 65.0 4.80 5.30
DGX 150117P00070000 P 01/17/15 70.0 8.50 9.10
DGX 150117P00075000 P 01/17/15 75.0 13.00 13.60
DGX 150117P00080000 P 01/17/15 80.0 17.20 19.00
DGX 150220C00030000 C 02/20/15 30.0 31.20 34.20
DGX 150220C00035000 C 02/20/15 35.0 26.00 29.20
DGX 150220C00040000 C 02/20/15 40.0 20.70 24.60
DGX 150220C00045000 C 02/20/15 45.0 16.20 19.40
DGX 150220C00050000 C 02/20/15 50.0 12.60 13.20
DGX 150220C00055000 C 02/20/15 55.0 8.30 9.00
DGX 150220C00060000 C 02/20/15 60.0 4.70 5.10
DGX 150220C00065000 C 02/20/15 65.0 2.30 2.55
DGX 150220C00070000 C 02/20/15 70.0 0.90 1.20
DGX 150220C00075000 C 02/20/15 75.0 0.20 0.60
DGX 150220C00080000 C 02/20/15 80.0 0.05 0.30
DGX 150220C00085000 C 02/20/15 85.0 0.00 0.15
DGX 150220P00030000 P 02/20/15 30.0 0.00 0.10
DGX 150220P00035000 P 02/20/15 35.0 0.00 0.20
DGX 150220P00040000 P 02/20/15 40.0 0.05 0.35
DGX 150220P00045000 P 02/20/15 45.0 0.20 0.60
DGX 150220P00050000 P 02/20/15 50.0 0.55 0.90
DGX 150220P00055000 P 02/20/15 55.0 1.25 1.60
DGX 150220P00060000 P 02/20/15 60.0 2.65 3.10
DGX 150220P00065000 P 02/20/15 65.0 5.10 5.60
DGX 150220P00070000 P 02/20/15 70.0 8.70 9.40
DGX 150220P00075000 P 02/20/15 75.0 13.10 13.80
DGX 150220P00080000 P 02/20/15 80.0 16.70 19.60
DGX 150220P00085000 P 02/20/15 85.0 21.50 24.70
DGX 160115C00030000 C 01/15/16 30.0 30.90 34.40
DGX 160115C00035000 C 01/15/16 35.0 25.20 29.90
DGX 160115C00040000 C 01/15/16 40.0 20.50 25.00
DGX 160115C00045000 C 01/15/16 45.0 17.40 19.10
DGX 160115C00050000 C 01/15/16 50.0 12.90 15.10
DGX 160115C00055000 C 01/15/16 55.0 9.20 11.40
DGX 160115C00060000 C 01/15/16 60.0 6.20 8.40
DGX 160115C00065000 C 01/15/16 65.0 4.10 5.80
DGX 160115C00070000 C 01/15/16 70.0 1.95 4.00
DGX 160115C00075000 C 01/15/16 75.0 1.65 2.55
DGX 160115C00080000 C 01/15/16 80.0 0.60 1.60
DGX 160115C00085000 C 01/15/16 85.0 0.40 1.30
DGX 160115P00030000 P 01/15/16 30.0 0.00 0.45
DGX 160115P00035000 P 01/15/16 35.0 0.10 1.20
DGX 160115P00040000 P 01/15/16 40.0 0.60 1.00
DGX 160115P00045000 P 01/15/16 45.0 0.85 2.10
DGX 160115P00050000 P 01/15/16 50.0 2.05 3.10
DGX 160115P00055000 P 01/15/16 55.0 3.20 4.80
DGX 160115P00060000 P 01/15/16 60.0 5.20 7.00
DGX 160115P00065000 P 01/15/16 65.0 7.70 9.50
DGX 160115P00070000 P 01/15/16 70.0 10.80 13.20
DGX 160115P00075000 P 01/15/16 75.0 14.70 16.40
DGX 160115P00080000 P 01/15/16 80.0 18.70 21.10
DGX 160115P00085000 P 01/15/16 85.0 23.20 25.20

OPRA data is delayed 15 minutes.