Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Quest Diagnostics Inc (DGX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGX 140419C00030000 C 04/19/14 30.0 28.80 30.40
DGX 140419C00035000 C 04/19/14 35.0 23.60 26.00
DGX 140419C00040000 C 04/19/14 40.0 18.90 20.30
DGX 140419C00045000 C 04/19/14 45.0 13.90 15.70
DGX 140419C00050000 C 04/19/14 50.0 8.90 10.20
DGX 140419C00055000 C 04/19/14 55.0 4.30 5.00
DGX 140419C00060000 C 04/19/14 60.0 0.00 0.05
DGX 140419C00065000 C 04/19/14 65.0 0.00 0.05
DGX 140419C00070000 C 04/19/14 70.0 0.00 0.05
DGX 140419C00075000 C 04/19/14 75.0 0.00 0.05
DGX 140419P00030000 P 04/19/14 30.0 0.00 0.05
DGX 140419P00035000 P 04/19/14 35.0 0.00 0.05
DGX 140419P00040000 P 04/19/14 40.0 0.00 0.05
DGX 140419P00045000 P 04/19/14 45.0 0.00 0.05
DGX 140419P00050000 P 04/19/14 50.0 0.00 0.05
DGX 140419P00055000 P 04/19/14 55.0 0.00 0.05
DGX 140419P00060000 P 04/19/14 60.0 0.45 0.65
DGX 140419P00065000 P 04/19/14 65.0 4.60 5.70
DGX 140419P00070000 P 04/19/14 70.0 9.40 10.80
DGX 140419P00075000 P 04/19/14 75.0 14.40 15.80
DGX 140517C00035000 C 05/17/14 35.0 23.80 25.70
DGX 140517C00040000 C 05/17/14 40.0 18.80 20.60
DGX 140517C00045000 C 05/17/14 45.0 13.80 15.70
DGX 140517C00050000 C 05/17/14 50.0 9.10 10.00
DGX 140517C00055000 C 05/17/14 55.0 4.70 5.00
DGX 140517C00060000 C 05/17/14 60.0 1.30 1.45
DGX 140517C00065000 C 05/17/14 65.0 0.15 0.25
DGX 140517C00070000 C 05/17/14 70.0 0.00 0.10
DGX 140517C00075000 C 05/17/14 75.0 0.00 0.05
DGX 140517C00080000 C 05/17/14 80.0 0.00 0.05
DGX 140517C00085000 C 05/17/14 85.0 0.00 0.05
DGX 140517C00090000 C 05/17/14 90.0 0.00 0.05
DGX 140517P00035000 P 05/17/14 35.0 0.00 0.05
DGX 140517P00040000 P 05/17/14 40.0 0.00 0.10
DGX 140517P00045000 P 05/17/14 45.0 0.00 0.10
DGX 140517P00050000 P 05/17/14 50.0 0.10 0.15
DGX 140517P00055000 P 05/17/14 55.0 0.35 0.45
DGX 140517P00060000 P 05/17/14 60.0 1.80 1.95
DGX 140517P00065000 P 05/17/14 65.0 5.50 5.90
DGX 140517P00070000 P 05/17/14 70.0 9.70 10.70
DGX 140517P00075000 P 05/17/14 75.0 14.60 15.70
DGX 140517P00080000 P 05/17/14 80.0 19.30 20.70
DGX 140517P00085000 P 05/17/14 85.0 24.20 26.30
DGX 140517P00090000 P 05/17/14 90.0 28.50 32.10
DGX 140816C00030000 C 08/16/14 30.0 28.40 30.40
DGX 140816C00035000 C 08/16/14 35.0 23.50 25.70
DGX 140816C00040000 C 08/16/14 40.0 19.30 20.30
DGX 140816C00045000 C 08/16/14 45.0 14.50 15.30
DGX 140816C00050000 C 08/16/14 50.0 9.90 10.40
DGX 140816C00055000 C 08/16/14 55.0 5.80 6.20
DGX 140816C00060000 C 08/16/14 60.0 2.65 2.80
DGX 140816C00065000 C 08/16/14 65.0 0.95 1.10
DGX 140816C00070000 C 08/16/14 70.0 0.30 0.45
DGX 140816C00075000 C 08/16/14 75.0 0.05 0.20
DGX 140816C00080000 C 08/16/14 80.0 0.05 0.10
DGX 140816P00030000 P 08/16/14 30.0 0.00 0.15
DGX 140816P00035000 P 08/16/14 35.0 0.05 0.15
DGX 140816P00040000 P 08/16/14 40.0 0.15 0.30
DGX 140816P00045000 P 08/16/14 45.0 0.30 0.45
DGX 140816P00050000 P 08/16/14 50.0 0.65 0.80
DGX 140816P00055000 P 08/16/14 55.0 1.50 1.65
DGX 140816P00060000 P 08/16/14 60.0 3.30 3.60
DGX 140816P00065000 P 08/16/14 65.0 6.50 6.90
DGX 140816P00070000 P 08/16/14 70.0 10.90 11.30
DGX 140816P00075000 P 08/16/14 75.0 15.00 16.40
DGX 140816P00080000 P 08/16/14 80.0 19.50 21.40
DGX 141122C00030000 C 11/22/14 30.0 29.00 30.40
DGX 141122C00035000 C 11/22/14 35.0 24.30 25.40
DGX 141122C00040000 C 11/22/14 40.0 19.50 20.30
DGX 141122C00045000 C 11/22/14 45.0 14.70 15.20
DGX 141122C00050000 C 11/22/14 50.0 10.30 10.80
DGX 141122C00055000 C 11/22/14 55.0 6.50 6.80
DGX 141122C00060000 C 11/22/14 60.0 3.60 3.80
DGX 141122C00065000 C 11/22/14 65.0 1.75 1.95
DGX 141122C00070000 C 11/22/14 70.0 0.75 0.95
DGX 141122C00075000 C 11/22/14 75.0 0.30 0.50
DGX 141122C00080000 C 11/22/14 80.0 0.10 0.25
DGX 141122P00030000 P 11/22/14 30.0 0.10 0.20
DGX 141122P00035000 P 11/22/14 35.0 0.15 0.35
DGX 141122P00040000 P 11/22/14 40.0 0.35 0.50
DGX 141122P00045000 P 11/22/14 45.0 0.65 0.80
DGX 141122P00050000 P 11/22/14 50.0 1.25 1.45
DGX 141122P00055000 P 11/22/14 55.0 2.45 2.65
DGX 141122P00060000 P 11/22/14 60.0 4.50 4.80
DGX 141122P00065000 P 11/22/14 65.0 7.70 8.00
DGX 141122P00070000 P 11/22/14 70.0 11.50 12.00
DGX 141122P00075000 P 11/22/14 75.0 16.10 16.60
DGX 141122P00080000 P 11/22/14 80.0 20.50 21.50
DGX 150117C00035000 C 01/17/15 35.0 24.30 25.50
DGX 150117C00040000 C 01/17/15 40.0 19.40 20.40
DGX 150117C00045000 C 01/17/15 45.0 14.80 15.30
DGX 150117C00050000 C 01/17/15 50.0 10.50 11.00
DGX 150117C00055000 C 01/17/15 55.0 6.70 7.20
DGX 150117C00060000 C 01/17/15 60.0 4.00 4.30
DGX 150117C00065000 C 01/17/15 65.0 2.10 2.30
DGX 150117C00070000 C 01/17/15 70.0 1.00 1.20
DGX 150117C00075000 C 01/17/15 75.0 0.45 0.65
DGX 150117P00035000 P 01/17/15 35.0 0.25 0.45
DGX 150117P00040000 P 01/17/15 40.0 0.45 0.65
DGX 150117P00045000 P 01/17/15 45.0 0.85 1.10
DGX 150117P00050000 P 01/17/15 50.0 1.65 1.90
DGX 150117P00055000 P 01/17/15 55.0 3.00 3.30
DGX 150117P00060000 P 01/17/15 60.0 5.20 5.50
DGX 150117P00065000 P 01/17/15 65.0 8.30 8.70
DGX 150117P00070000 P 01/17/15 70.0 12.00 12.50
DGX 150117P00075000 P 01/17/15 75.0 16.50 17.00
DGX 160115C00035000 C 01/15/16 35.0 24.20 27.10
DGX 160115C00040000 C 01/15/16 40.0 19.80 20.30
DGX 160115C00045000 C 01/15/16 45.0 15.50 16.10
DGX 160115C00050000 C 01/15/16 50.0 11.90 12.40
DGX 160115C00055000 C 01/15/16 55.0 8.70 9.30
DGX 160115C00060000 C 01/15/16 60.0 5.90 6.70
DGX 160115C00065000 C 01/15/16 65.0 4.20 4.80
DGX 160115C00070000 C 01/15/16 70.0 2.75 3.30
DGX 160115C00075000 C 01/15/16 75.0 1.75 2.30
DGX 160115C00080000 C 01/15/16 80.0 1.15 1.60
DGX 160115P00035000 P 01/15/16 35.0 0.95 1.20
DGX 160115P00040000 P 01/15/16 40.0 1.55 1.85
DGX 160115P00045000 P 01/15/16 45.0 2.45 2.80
DGX 160115P00050000 P 01/15/16 50.0 3.80 4.20
DGX 160115P00055000 P 01/15/16 55.0 5.70 6.10
DGX 160115P00060000 P 01/15/16 60.0 8.20 8.60
DGX 160115P00065000 P 01/15/16 65.0 11.10 11.70
DGX 160115P00070000 P 01/15/16 70.0 14.70 15.30
DGX 160115P00075000 P 01/15/16 75.0 18.70 19.30
DGX 160115P00080000 P 01/15/16 80.0 22.80 23.50

OPRA data is delayed 15 minutes.