Options Lookup
Quest Diagnostics Inc (DGX)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| DGX 240419C00070000 | C | Apr 19, 2024 | 70.0 | 53.60 | 58.40 |
| DGX 240419C00075000 | C | Apr 19, 2024 | 75.0 | 48.50 | 53.40 |
| DGX 240419C00080000 | C | Apr 19, 2024 | 80.0 | 43.50 | 48.30 |
| DGX 240419C00085000 | C | Apr 19, 2024 | 85.0 | 38.50 | 43.40 |
| DGX 240419C00090000 | C | Apr 19, 2024 | 90.0 | 33.60 | 38.40 |
| DGX 240419C00095000 | C | Apr 19, 2024 | 95.0 | 29.00 | 33.50 |
| DGX 240419C00100000 | C | Apr 19, 2024 | 100.0 | 23.50 | 28.40 |
| DGX 240419C00105000 | C | Apr 19, 2024 | 105.0 | 18.60 | 23.40 |
| DGX 240419C00110000 | C | Apr 19, 2024 | 110.0 | 13.90 | 18.40 |
| DGX 240419C00115000 | C | Apr 19, 2024 | 115.0 | 8.70 | 13.20 |
| DGX 240419C00120000 | C | Apr 19, 2024 | 120.0 | 3.70 | 8.20 |
| DGX 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.85 | 1.30 |
| DGX 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.00 | 0.20 |
| DGX 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.00 | 0.10 |
| DGX 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.00 | 0.15 |
| DGX 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.00 | 0.60 |
| DGX 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.00 | 0.70 |
| DGX 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.00 | 0.75 |
| DGX 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.00 | 0.75 |
| DGX 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.00 | 0.75 |
| DGX 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.00 | 0.75 |
| DGX 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.00 | 0.75 |
| DGX 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.00 | 0.75 |
| DGX 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.00 | 0.75 |
| DGX 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.75 |
| DGX 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.75 |
| DGX 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.75 |
| DGX 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.75 |
| DGX 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.75 |
| DGX 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.75 |
| DGX 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.75 |
| DGX 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 1.00 |
| DGX 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.75 |
| DGX 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.40 |
| DGX 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.10 |
| DGX 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.20 | 0.35 |
| DGX 240419P00130000 | P | Apr 19, 2024 | 130.0 | 1.90 | 6.50 |
| DGX 240419P00135000 | P | Apr 19, 2024 | 135.0 | 7.00 | 11.50 |
| DGX 240419P00140000 | P | Apr 19, 2024 | 140.0 | 11.80 | 15.90 |
| DGX 240419P00145000 | P | Apr 19, 2024 | 145.0 | 16.70 | 21.50 |
| DGX 240419P00150000 | P | Apr 19, 2024 | 150.0 | 21.80 | 26.50 |
| DGX 240419P00155000 | P | Apr 19, 2024 | 155.0 | 26.70 | 31.50 |
| DGX 240419P00160000 | P | Apr 19, 2024 | 160.0 | 31.70 | 36.50 |
| DGX 240419P00165000 | P | Apr 19, 2024 | 165.0 | 36.70 | 41.50 |
| DGX 240419P00170000 | P | Apr 19, 2024 | 170.0 | 41.70 | 46.50 |
| DGX 240419P00175000 | P | Apr 19, 2024 | 175.0 | 46.70 | 51.50 |
| DGX 240419P00180000 | P | Apr 19, 2024 | 180.0 | 51.70 | 56.50 |
| DGX 240419P00185000 | P | Apr 19, 2024 | 185.0 | 56.70 | 61.50 |
| DGX 240517C00065000 | C | May 17, 2024 | 65.0 | 59.20 | 63.40 |
| DGX 240517C00070000 | C | May 17, 2024 | 70.0 | 54.00 | 58.40 |
| DGX 240517C00075000 | C | May 17, 2024 | 75.0 | 49.00 | 53.40 |
| DGX 240517C00080000 | C | May 17, 2024 | 80.0 | 44.00 | 47.90 |
| DGX 240517C00085000 | C | May 17, 2024 | 85.0 | 39.00 | 43.50 |
| DGX 240517C00090000 | C | May 17, 2024 | 90.0 | 34.00 | 38.50 |
| DGX 240517C00095000 | C | May 17, 2024 | 95.0 | 29.10 | 33.00 |
| DGX 240517C00100000 | C | May 17, 2024 | 100.0 | 24.00 | 28.90 |
| DGX 240517C00105000 | C | May 17, 2024 | 105.0 | 19.20 | 24.00 |
| DGX 240517C00110000 | C | May 17, 2024 | 110.0 | 14.50 | 18.40 |
| DGX 240517C00115000 | C | May 17, 2024 | 115.0 | 10.50 | 13.70 |
| DGX 240517C00120000 | C | May 17, 2024 | 120.0 | 7.40 | 8.30 |
| DGX 240517C00125000 | C | May 17, 2024 | 125.0 | 4.40 | 4.50 |
| DGX 240517C00130000 | C | May 17, 2024 | 130.0 | 2.05 | 2.25 |
| DGX 240517C00135000 | C | May 17, 2024 | 135.0 | 0.80 | 1.00 |
| DGX 240517C00140000 | C | May 17, 2024 | 140.0 | 0.25 | 0.40 |
| DGX 240517C00145000 | C | May 17, 2024 | 145.0 | 0.15 | 0.25 |
| DGX 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| DGX 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| DGX 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| DGX 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| DGX 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.05 |
| DGX 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.05 |
| DGX 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| DGX 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| DGX 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.75 |
| DGX 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.75 |
| DGX 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| DGX 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| DGX 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| DGX 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| DGX 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| DGX 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.05 |
| DGX 240517P00095000 | P | May 17, 2024 | 95.0 | 0.05 | 1.00 |
| DGX 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.10 |
| DGX 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.15 |
| DGX 240517P00110000 | P | May 17, 2024 | 110.0 | 0.15 | 0.35 |
| DGX 240517P00115000 | P | May 17, 2024 | 115.0 | 0.50 | 0.65 |
| DGX 240517P00120000 | P | May 17, 2024 | 120.0 | 1.40 | 1.50 |
| DGX 240517P00125000 | P | May 17, 2024 | 125.0 | 2.95 | 3.20 |
| DGX 240517P00130000 | P | May 17, 2024 | 130.0 | 5.60 | 5.90 |
| DGX 240517P00135000 | P | May 17, 2024 | 135.0 | 9.20 | 9.90 |
| DGX 240517P00140000 | P | May 17, 2024 | 140.0 | 12.60 | 16.50 |
| DGX 240517P00145000 | P | May 17, 2024 | 145.0 | 16.70 | 21.50 |
| DGX 240517P00150000 | P | May 17, 2024 | 150.0 | 21.80 | 26.50 |
| DGX 240517P00155000 | P | May 17, 2024 | 155.0 | 26.70 | 31.50 |
| DGX 240517P00160000 | P | May 17, 2024 | 160.0 | 31.70 | 36.50 |
| DGX 240517P00165000 | P | May 17, 2024 | 165.0 | 36.70 | 41.50 |
| DGX 240517P00170000 | P | May 17, 2024 | 170.0 | 41.70 | 46.50 |
| DGX 240517P00175000 | P | May 17, 2024 | 175.0 | 46.70 | 51.50 |
| DGX 240517P00180000 | P | May 17, 2024 | 180.0 | 51.70 | 56.50 |
| DGX 240517P00185000 | P | May 17, 2024 | 185.0 | 56.70 | 61.50 |
| DGX 240517P00190000 | P | May 17, 2024 | 190.0 | 61.70 | 66.50 |
| DGX 240517P00195000 | P | May 17, 2024 | 195.0 | 66.70 | 71.50 |
| DGX 240621C00065000 | C | Jun 21, 2024 | 65.0 | 59.00 | 63.90 |
| DGX 240621C00070000 | C | Jun 21, 2024 | 70.0 | 54.20 | 59.00 |
| DGX 240621C00075000 | C | Jun 21, 2024 | 75.0 | 49.30 | 54.00 |
| DGX 240621C00080000 | C | Jun 21, 2024 | 80.0 | 44.40 | 47.90 |
| DGX 240621C00085000 | C | Jun 21, 2024 | 85.0 | 39.50 | 44.00 |
| DGX 240621C00090000 | C | Jun 21, 2024 | 90.0 | 34.50 | 39.00 |
| DGX 240621C00095000 | C | Jun 21, 2024 | 95.0 | 29.60 | 34.40 |
| DGX 240621C00100000 | C | Jun 21, 2024 | 100.0 | 25.00 | 29.40 |
| DGX 240621C00105000 | C | Jun 21, 2024 | 105.0 | 21.70 | 22.90 |
| DGX 240621C00110000 | C | Jun 21, 2024 | 110.0 | 15.40 | 18.30 |
| DGX 240621C00115000 | C | Jun 21, 2024 | 115.0 | 12.60 | 14.70 |
| DGX 240621C00120000 | C | Jun 21, 2024 | 120.0 | 7.40 | 9.50 |
| DGX 240621C00125000 | C | Jun 21, 2024 | 125.0 | 5.90 | 6.10 |
| DGX 240621C00130000 | C | Jun 21, 2024 | 130.0 | 3.40 | 3.70 |
| DGX 240621C00135000 | C | Jun 21, 2024 | 135.0 | 1.80 | 2.10 |
| DGX 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.85 | 1.05 |
| DGX 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.40 | 0.55 |
| DGX 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.20 | 0.30 |
| DGX 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| DGX 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.05 | 0.75 |
| DGX 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| DGX 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
| DGX 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| DGX 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
| DGX 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
| DGX 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.75 |
| DGX 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 1.00 |
| DGX 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.75 |
| DGX 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| DGX 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| DGX 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| DGX 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| DGX 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.15 |
| DGX 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.05 | 0.75 |
| DGX 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 2.70 |
| DGX 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.05 | 0.75 |
| DGX 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.30 | 1.60 |
| DGX 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.45 | 1.35 |
| DGX 240621P00115000 | P | Jun 21, 2024 | 115.0 | 1.15 | 2.35 |
| DGX 240621P00120000 | P | Jun 21, 2024 | 120.0 | 2.20 | 2.40 |
| DGX 240621P00125000 | P | Jun 21, 2024 | 125.0 | 3.90 | 4.10 |
| DGX 240621P00130000 | P | Jun 21, 2024 | 130.0 | 6.00 | 8.50 |
| DGX 240621P00135000 | P | Jun 21, 2024 | 135.0 | 9.70 | 11.10 |
| DGX 240621P00140000 | P | Jun 21, 2024 | 140.0 | 12.70 | 14.80 |
| DGX 240621P00145000 | P | Jun 21, 2024 | 145.0 | 17.30 | 21.50 |
| DGX 240621P00150000 | P | Jun 21, 2024 | 150.0 | 21.80 | 26.40 |
| DGX 240621P00155000 | P | Jun 21, 2024 | 155.0 | 26.70 | 31.50 |
| DGX 240621P00160000 | P | Jun 21, 2024 | 160.0 | 31.70 | 36.50 |
| DGX 240621P00165000 | P | Jun 21, 2024 | 165.0 | 36.50 | 41.40 |
| DGX 240621P00170000 | P | Jun 21, 2024 | 170.0 | 41.70 | 46.50 |
| DGX 240621P00175000 | P | Jun 21, 2024 | 175.0 | 46.70 | 51.50 |
| DGX 240621P00180000 | P | Jun 21, 2024 | 180.0 | 51.70 | 56.50 |
| DGX 240621P00185000 | P | Jun 21, 2024 | 185.0 | 56.70 | 61.50 |
| DGX 240621P00190000 | P | Jun 21, 2024 | 190.0 | 61.70 | 66.50 |
| DGX 240621P00195000 | P | Jun 21, 2024 | 195.0 | 66.70 | 71.50 |
| DGX 240621P00200000 | P | Jun 21, 2024 | 200.0 | 72.00 | 76.50 |
| DGX 240816C00065000 | C | Aug 16, 2024 | 65.0 | 59.40 | 64.00 |
| DGX 240816C00070000 | C | Aug 16, 2024 | 70.0 | 54.50 | 59.00 |
| DGX 240816C00075000 | C | Aug 16, 2024 | 75.0 | 49.50 | 54.00 |
| DGX 240816C00080000 | C | Aug 16, 2024 | 80.0 | 44.50 | 49.40 |
| DGX 240816C00085000 | C | Aug 16, 2024 | 85.0 | 39.60 | 44.40 |
| DGX 240816C00090000 | C | Aug 16, 2024 | 90.0 | 35.00 | 39.50 |
| DGX 240816C00095000 | C | Aug 16, 2024 | 95.0 | 30.10 | 35.00 |
| DGX 240816C00100000 | C | Aug 16, 2024 | 100.0 | 25.60 | 29.30 |
| DGX 240816C00105000 | C | Aug 16, 2024 | 105.0 | 20.90 | 25.40 |
| DGX 240816C00110000 | C | Aug 16, 2024 | 110.0 | 17.80 | 19.20 |
| DGX 240816C00115000 | C | Aug 16, 2024 | 115.0 | 14.20 | 15.10 |
| DGX 240816C00120000 | C | Aug 16, 2024 | 120.0 | 10.60 | 11.30 |
| DGX 240816C00125000 | C | Aug 16, 2024 | 125.0 | 7.80 | 8.20 |
| DGX 240816C00130000 | C | Aug 16, 2024 | 130.0 | 5.30 | 5.60 |
| DGX 240816C00135000 | C | Aug 16, 2024 | 135.0 | 3.40 | 3.70 |
| DGX 240816C00140000 | C | Aug 16, 2024 | 140.0 | 2.10 | 2.35 |
| DGX 240816C00145000 | C | Aug 16, 2024 | 145.0 | 1.15 | 1.45 |
| DGX 240816C00150000 | C | Aug 16, 2024 | 150.0 | 0.65 | 0.85 |
| DGX 240816C00155000 | C | Aug 16, 2024 | 155.0 | 0.35 | 0.55 |
| DGX 240816C00160000 | C | Aug 16, 2024 | 160.0 | 0.00 | 0.45 |
| DGX 240816C00165000 | C | Aug 16, 2024 | 165.0 | 0.00 | 0.75 |
| DGX 240816C00170000 | C | Aug 16, 2024 | 170.0 | 0.00 | 0.75 |
| DGX 240816C00175000 | C | Aug 16, 2024 | 175.0 | 0.00 | 0.75 |
| DGX 240816C00180000 | C | Aug 16, 2024 | 180.0 | 0.00 | 0.75 |
| DGX 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.00 | 0.75 |
| DGX 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.00 | 1.65 |
| DGX 240816C00195000 | C | Aug 16, 2024 | 195.0 | 0.00 | 0.75 |
| DGX 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.00 | 0.75 |
| DGX 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 0.75 |
| DGX 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 0.75 |
| DGX 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 0.75 |
| DGX 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 0.75 |
| DGX 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 0.75 |
| DGX 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.05 | 1.35 |
| DGX 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.10 | 1.00 |
| DGX 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.60 | 0.75 |
| DGX 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.95 | 1.10 |
| DGX 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.25 | 1.65 |
| DGX 240816P00115000 | P | Aug 16, 2024 | 115.0 | 2.35 | 2.55 |
| DGX 240816P00120000 | P | Aug 16, 2024 | 120.0 | 3.60 | 3.90 |
| DGX 240816P00125000 | P | Aug 16, 2024 | 125.0 | 5.50 | 5.80 |
| DGX 240816P00130000 | P | Aug 16, 2024 | 130.0 | 7.90 | 8.40 |
| DGX 240816P00135000 | P | Aug 16, 2024 | 135.0 | 10.50 | 11.70 |
| DGX 240816P00140000 | P | Aug 16, 2024 | 140.0 | 14.60 | 15.50 |
| DGX 240816P00145000 | P | Aug 16, 2024 | 145.0 | 18.00 | 19.90 |
| DGX 240816P00150000 | P | Aug 16, 2024 | 150.0 | 22.00 | 26.30 |
| DGX 240816P00155000 | P | Aug 16, 2024 | 155.0 | 26.70 | 31.50 |
| DGX 240816P00160000 | P | Aug 16, 2024 | 160.0 | 31.70 | 36.50 |
| DGX 240816P00165000 | P | Aug 16, 2024 | 165.0 | 36.70 | 41.50 |
| DGX 240816P00170000 | P | Aug 16, 2024 | 170.0 | 41.70 | 46.50 |
| DGX 240816P00175000 | P | Aug 16, 2024 | 175.0 | 46.70 | 51.50 |
| DGX 240816P00180000 | P | Aug 16, 2024 | 180.0 | 51.50 | 56.30 |
| DGX 240816P00185000 | P | Aug 16, 2024 | 185.0 | 56.70 | 61.50 |
| DGX 240816P00190000 | P | Aug 16, 2024 | 190.0 | 61.70 | 66.50 |
| DGX 240816P00195000 | P | Aug 16, 2024 | 195.0 | 66.70 | 71.50 |
| DGX 240816P00200000 | P | Aug 16, 2024 | 200.0 | 71.70 | 76.50 |
| DGX 241115C00065000 | C | Nov 15, 2024 | 65.0 | 59.50 | 64.40 |
| DGX 241115C00070000 | C | Nov 15, 2024 | 70.0 | 54.80 | 59.50 |
| DGX 241115C00075000 | C | Nov 15, 2024 | 75.0 | 50.00 | 54.50 |
| DGX 241115C00080000 | C | Nov 15, 2024 | 80.0 | 45.10 | 50.00 |
| DGX 241115C00085000 | C | Nov 15, 2024 | 85.0 | 40.50 | 45.10 |
| DGX 241115C00090000 | C | Nov 15, 2024 | 90.0 | 36.00 | 40.40 |
| DGX 241115C00095000 | C | Nov 15, 2024 | 95.0 | 31.10 | 35.80 |
| DGX 241115C00100000 | C | Nov 15, 2024 | 100.0 | 27.00 | 31.50 |
| DGX 241115C00105000 | C | Nov 15, 2024 | 105.0 | 23.10 | 25.80 |
| DGX 241115C00110000 | C | Nov 15, 2024 | 110.0 | 20.00 | 21.10 |
| DGX 241115C00115000 | C | Nov 15, 2024 | 115.0 | 16.40 | 17.50 |
| DGX 241115C00120000 | C | Nov 15, 2024 | 120.0 | 13.10 | 14.00 |
| DGX 241115C00125000 | C | Nov 15, 2024 | 125.0 | 10.10 | 12.90 |
| DGX 241115C00130000 | C | Nov 15, 2024 | 130.0 | 6.30 | 9.40 |
| DGX 241115C00135000 | C | Nov 15, 2024 | 135.0 | 5.50 | 6.00 |
| DGX 241115C00140000 | C | Nov 15, 2024 | 140.0 | 3.90 | 5.70 |
| DGX 241115C00145000 | C | Nov 15, 2024 | 145.0 | 2.55 | 3.10 |
| DGX 241115C00150000 | C | Nov 15, 2024 | 150.0 | 1.85 | 4.10 |
| DGX 241115C00155000 | C | Nov 15, 2024 | 155.0 | 1.25 | 1.45 |
| DGX 241115C00160000 | C | Nov 15, 2024 | 160.0 | 0.85 | 1.00 |
| DGX 241115C00165000 | C | Nov 15, 2024 | 165.0 | 0.55 | 0.70 |
| DGX 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.35 | 0.55 |
| DGX 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.00 | 0.75 |
| DGX 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.00 | 1.40 |
| DGX 241115C00185000 | C | Nov 15, 2024 | 185.0 | 0.00 | 0.75 |
| DGX 241115C00190000 | C | Nov 15, 2024 | 190.0 | 0.00 | 0.75 |
| DGX 241115C00195000 | C | Nov 15, 2024 | 195.0 | 0.00 | 0.75 |
| DGX 241115C00200000 | C | Nov 15, 2024 | 200.0 | 0.00 | 0.75 |
| DGX 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 0.75 |
| DGX 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 0.75 |
| DGX 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 0.75 |
| DGX 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.05 | 0.75 |
| DGX 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.15 | 0.85 |
| DGX 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.65 | 0.85 |
| DGX 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.90 | 1.10 |
| DGX 241115P00100000 | P | Nov 15, 2024 | 100.0 | 1.30 | 1.60 |
| DGX 241115P00105000 | P | Nov 15, 2024 | 105.0 | 1.85 | 2.15 |
| DGX 241115P00110000 | P | Nov 15, 2024 | 110.0 | 2.60 | 3.00 |
| DGX 241115P00115000 | P | Nov 15, 2024 | 115.0 | 2.25 | 4.20 |
| DGX 241115P00120000 | P | Nov 15, 2024 | 120.0 | 5.10 | 6.50 |
| DGX 241115P00125000 | P | Nov 15, 2024 | 125.0 | 7.00 | 9.50 |
| DGX 241115P00130000 | P | Nov 15, 2024 | 130.0 | 9.40 | 10.10 |
| DGX 241115P00135000 | P | Nov 15, 2024 | 135.0 | 11.60 | 13.50 |
| DGX 241115P00140000 | P | Nov 15, 2024 | 140.0 | 15.60 | 16.90 |
| DGX 241115P00145000 | P | Nov 15, 2024 | 145.0 | 18.20 | 20.40 |
| DGX 241115P00150000 | P | Nov 15, 2024 | 150.0 | 23.80 | 25.80 |
| DGX 241115P00155000 | P | Nov 15, 2024 | 155.0 | 26.70 | 31.50 |
| DGX 241115P00160000 | P | Nov 15, 2024 | 160.0 | 31.70 | 36.50 |
| DGX 241115P00165000 | P | Nov 15, 2024 | 165.0 | 36.70 | 41.50 |
| DGX 241115P00170000 | P | Nov 15, 2024 | 170.0 | 41.70 | 46.50 |
| DGX 241115P00175000 | P | Nov 15, 2024 | 175.0 | 46.70 | 51.50 |
| DGX 241115P00180000 | P | Nov 15, 2024 | 180.0 | 51.70 | 56.50 |
| DGX 241115P00185000 | P | Nov 15, 2024 | 185.0 | 56.70 | 61.50 |
| DGX 241115P00190000 | P | Nov 15, 2024 | 190.0 | 61.70 | 66.50 |
| DGX 241115P00195000 | P | Nov 15, 2024 | 195.0 | 66.70 | 71.50 |
| DGX 241115P00200000 | P | Nov 15, 2024 | 200.0 | 71.70 | 76.50 |
| DGX 241220C00065000 | C | Dec 20, 2024 | 65.0 | 59.50 | 64.40 |
| DGX 241220C00070000 | C | Dec 20, 2024 | 70.0 | 55.00 | 59.50 |
| DGX 241220C00075000 | C | Dec 20, 2024 | 75.0 | 50.00 | 54.90 |
| DGX 241220C00080000 | C | Dec 20, 2024 | 80.0 | 45.50 | 49.70 |
| DGX 241220C00085000 | C | Dec 20, 2024 | 85.0 | 41.00 | 45.40 |
| DGX 241220C00090000 | C | Dec 20, 2024 | 90.0 | 36.30 | 39.50 |
| DGX 241220C00095000 | C | Dec 20, 2024 | 95.0 | 31.90 | 36.30 |
| DGX 241220C00100000 | C | Dec 20, 2024 | 100.0 | 28.40 | 31.00 |
| DGX 241220C00105000 | C | Dec 20, 2024 | 105.0 | 25.00 | 27.60 |
| DGX 241220C00110000 | C | Dec 20, 2024 | 110.0 | 20.70 | 22.30 |
| DGX 241220C00115000 | C | Dec 20, 2024 | 115.0 | 17.40 | 18.30 |
| DGX 241220C00120000 | C | Dec 20, 2024 | 120.0 | 13.80 | 16.30 |
| DGX 241220C00125000 | C | Dec 20, 2024 | 125.0 | 10.90 | 11.80 |
| DGX 241220C00130000 | C | Dec 20, 2024 | 130.0 | 8.20 | 9.30 |
| DGX 241220C00135000 | C | Dec 20, 2024 | 135.0 | 4.70 | 7.00 |
| DGX 241220C00140000 | C | Dec 20, 2024 | 140.0 | 4.50 | 5.10 |
| DGX 241220C00145000 | C | Dec 20, 2024 | 145.0 | 3.00 | 3.60 |
| DGX 241220C00150000 | C | Dec 20, 2024 | 150.0 | 2.05 | 2.60 |
| DGX 241220C00155000 | C | Dec 20, 2024 | 155.0 | 1.20 | 1.80 |
| DGX 241220C00160000 | C | Dec 20, 2024 | 160.0 | 0.35 | 1.30 |
| DGX 241220C00165000 | C | Dec 20, 2024 | 165.0 | 0.75 | 2.40 |
| DGX 241220C00170000 | C | Dec 20, 2024 | 170.0 | 0.50 | 0.70 |
| DGX 241220C00175000 | C | Dec 20, 2024 | 175.0 | 0.20 | 0.55 |
| DGX 241220C00180000 | C | Dec 20, 2024 | 180.0 | 0.00 | 0.75 |
| DGX 241220C00185000 | C | Dec 20, 2024 | 185.0 | 0.00 | 0.75 |
| DGX 241220C00190000 | C | Dec 20, 2024 | 190.0 | 0.00 | 0.75 |
| DGX 241220C00195000 | C | Dec 20, 2024 | 195.0 | 0.00 | 0.75 |
| DGX 241220C00200000 | C | Dec 20, 2024 | 200.0 | 0.00 | 0.75 |
| DGX 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 1.35 |
| DGX 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 0.75 |
| DGX 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 0.75 |
| DGX 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.10 | 0.75 |
| DGX 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.30 | 2.00 |
| DGX 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.80 | 0.95 |
| DGX 241220P00095000 | P | Dec 20, 2024 | 95.0 | 1.10 | 1.40 |
| DGX 241220P00100000 | P | Dec 20, 2024 | 100.0 | 1.50 | 1.75 |
| DGX 241220P00105000 | P | Dec 20, 2024 | 105.0 | 2.10 | 2.45 |
| DGX 241220P00110000 | P | Dec 20, 2024 | 110.0 | 2.90 | 3.40 |
| DGX 241220P00115000 | P | Dec 20, 2024 | 115.0 | 4.00 | 4.60 |
| DGX 241220P00120000 | P | Dec 20, 2024 | 120.0 | 5.40 | 6.10 |
| DGX 241220P00125000 | P | Dec 20, 2024 | 125.0 | 7.30 | 8.10 |
| DGX 241220P00130000 | P | Dec 20, 2024 | 130.0 | 9.80 | 10.50 |
| DGX 241220P00135000 | P | Dec 20, 2024 | 135.0 | 12.60 | 13.40 |
| DGX 241220P00140000 | P | Dec 20, 2024 | 140.0 | 15.80 | 16.80 |
| DGX 241220P00145000 | P | Dec 20, 2024 | 145.0 | 19.20 | 20.80 |
| DGX 241220P00150000 | P | Dec 20, 2024 | 150.0 | 24.10 | 25.00 |
| DGX 241220P00155000 | P | Dec 20, 2024 | 155.0 | 27.20 | 31.30 |
| DGX 241220P00160000 | P | Dec 20, 2024 | 160.0 | 31.70 | 36.50 |
| DGX 241220P00165000 | P | Dec 20, 2024 | 165.0 | 36.70 | 41.50 |
| DGX 241220P00170000 | P | Dec 20, 2024 | 170.0 | 41.70 | 46.50 |
| DGX 241220P00175000 | P | Dec 20, 2024 | 175.0 | 46.70 | 51.50 |
| DGX 241220P00180000 | P | Dec 20, 2024 | 180.0 | 51.70 | 56.50 |
| DGX 241220P00185000 | P | Dec 20, 2024 | 185.0 | 56.70 | 61.50 |
| DGX 241220P00190000 | P | Dec 20, 2024 | 190.0 | 61.70 | 66.50 |
| DGX 241220P00195000 | P | Dec 20, 2024 | 195.0 | 66.70 | 71.50 |
| DGX 241220P00200000 | P | Dec 20, 2024 | 200.0 | 71.70 | 76.50 |
OPRA data is delayed 15 minutes.