Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Quest Diagnostics Inc (DGX)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGX 161216C00045000 C 12/16/16 45.0 44.30 47.20
DGX 161216C00050000 C 12/16/16 50.0 38.70 42.60
DGX 161216C00055000 C 12/16/16 55.0 33.70 37.80
DGX 161216C00060000 C 12/16/16 60.0 28.70 33.00
DGX 161216C00065000 C 12/16/16 65.0 23.70 28.10
DGX 161216C00070000 C 12/16/16 70.0 18.90 23.30
DGX 161216C00075000 C 12/16/16 75.0 13.70 17.20
DGX 161216C00080000 C 12/16/16 80.0 9.30 11.80
DGX 161216C00085000 C 12/16/16 85.0 6.00 6.40
DGX 161216C00090000 C 12/16/16 90.0 1.45 1.70
DGX 161216C00095000 C 12/16/16 95.0 0.00 0.10
DGX 161216C00100000 C 12/16/16 100.0 0.00 0.05
DGX 161216C00105000 C 12/16/16 105.0 0.00 0.05
DGX 161216C00110000 C 12/16/16 110.0 0.00 0.05
DGX 161216C00115000 C 12/16/16 115.0 0.00 0.05
DGX 161216C00120000 C 12/16/16 120.0 0.00 0.05
DGX 161216C00125000 C 12/16/16 125.0 0.00 0.05
DGX 161216P00045000 P 12/16/16 45.0 0.00 0.05
DGX 161216P00050000 P 12/16/16 50.0 0.00 0.05
DGX 161216P00055000 P 12/16/16 55.0 0.00 0.05
DGX 161216P00060000 P 12/16/16 60.0 0.00 0.05
DGX 161216P00065000 P 12/16/16 65.0 0.00 0.05
DGX 161216P00070000 P 12/16/16 70.0 0.00 0.05
DGX 161216P00075000 P 12/16/16 75.0 0.00 0.05
DGX 161216P00080000 P 12/16/16 80.0 0.00 0.05
DGX 161216P00085000 P 12/16/16 85.0 0.05 0.10
DGX 161216P00090000 P 12/16/16 90.0 0.35 0.60
DGX 161216P00095000 P 12/16/16 95.0 3.80 5.50
DGX 161216P00100000 P 12/16/16 100.0 8.40 10.70
DGX 161216P00105000 P 12/16/16 105.0 12.90 16.20
DGX 161216P00110000 P 12/16/16 110.0 18.50 21.20
DGX 161216P00115000 P 12/16/16 115.0 22.80 26.20
DGX 161216P00120000 P 12/16/16 120.0 27.90 31.20
DGX 161216P00125000 P 12/16/16 125.0 33.50 35.70
DGX 170120C00030000 C 01/20/17 30.0 58.90 62.60
DGX 170120C00035000 C 01/20/17 35.0 53.80 57.40
DGX 170120C00040000 C 01/20/17 40.0 49.30 52.20
DGX 170120C00045000 C 01/20/17 45.0 43.70 47.30
DGX 170120C00050000 C 01/20/17 50.0 38.70 41.90
DGX 170120C00055000 C 01/20/17 55.0 33.70 37.40
DGX 170120C00060000 C 01/20/17 60.0 28.70 32.80
DGX 170120C00065000 C 01/20/17 65.0 25.20 26.60
DGX 170120C00070000 C 01/20/17 70.0 19.10 21.90
DGX 170120C00075000 C 01/20/17 75.0 14.30 16.90
DGX 170120C00080000 C 01/20/17 80.0 10.40 11.70
DGX 170120C00085000 C 01/20/17 85.0 6.30 6.80
DGX 170120C00090000 C 01/20/17 90.0 2.55 2.80
DGX 170120C00095000 C 01/20/17 95.0 0.50 0.70
DGX 170120C00100000 C 01/20/17 100.0 0.00 0.25
DGX 170120C00105000 C 01/20/17 105.0 0.00 0.10
DGX 170120C00110000 C 01/20/17 110.0 0.00 0.05
DGX 170120C00115000 C 01/20/17 115.0 0.00 0.05
DGX 170120C00120000 C 01/20/17 120.0 0.00 0.05
DGX 170120C00125000 C 01/20/17 125.0 0.00 0.05
DGX 170120P00030000 P 01/20/17 30.0 0.00 0.05
DGX 170120P00035000 P 01/20/17 35.0 0.00 0.05
DGX 170120P00040000 P 01/20/17 40.0 0.00 0.05
DGX 170120P00045000 P 01/20/17 45.0 0.00 0.05
DGX 170120P00050000 P 01/20/17 50.0 0.00 0.05
DGX 170120P00055000 P 01/20/17 55.0 0.00 0.05
DGX 170120P00060000 P 01/20/17 60.0 0.00 0.05
DGX 170120P00065000 P 01/20/17 65.0 0.00 0.10
DGX 170120P00070000 P 01/20/17 70.0 0.00 0.25
DGX 170120P00075000 P 01/20/17 75.0 0.00 0.30
DGX 170120P00080000 P 01/20/17 80.0 0.20 0.45
DGX 170120P00085000 P 01/20/17 85.0 0.55 0.85
DGX 170120P00090000 P 01/20/17 90.0 1.75 2.20
DGX 170120P00095000 P 01/20/17 95.0 4.50 5.60
DGX 170120P00100000 P 01/20/17 100.0 8.80 11.10
DGX 170120P00105000 P 01/20/17 105.0 13.10 16.60
DGX 170120P00110000 P 01/20/17 110.0 18.20 21.60
DGX 170120P00115000 P 01/20/17 115.0 23.10 26.60
DGX 170120P00120000 P 01/20/17 120.0 28.20 31.60
DGX 170120P00125000 P 01/20/17 125.0 34.00 36.60
DGX 170217C00040000 C 02/17/17 40.0 49.30 52.00
DGX 170217C00045000 C 02/17/17 45.0 43.70 48.00
DGX 170217C00050000 C 02/17/17 50.0 38.80 43.20
DGX 170217C00055000 C 02/17/17 55.0 33.80 38.20
DGX 170217C00060000 C 02/17/17 60.0 28.70 32.30
DGX 170217C00065000 C 02/17/17 65.0 24.30 26.90
DGX 170217C00070000 C 02/17/17 70.0 18.70 22.40
DGX 170217C00075000 C 02/17/17 75.0 13.90 17.30
DGX 170217C00080000 C 02/17/17 80.0 11.30 11.90
DGX 170217C00085000 C 02/17/17 85.0 6.30 7.20
DGX 170217C00090000 C 02/17/17 90.0 3.50 3.80
DGX 170217C00095000 C 02/17/17 95.0 1.25 1.55
DGX 170217C00100000 C 02/17/17 100.0 0.20 0.50
DGX 170217C00105000 C 02/17/17 105.0 0.00 0.25
DGX 170217C00110000 C 02/17/17 110.0 0.00 0.15
DGX 170217C00115000 C 02/17/17 115.0 0.00 0.05
DGX 170217P00040000 P 02/17/17 40.0 0.00 0.05
DGX 170217P00045000 P 02/17/17 45.0 0.00 0.05
DGX 170217P00050000 P 02/17/17 50.0 0.00 0.05
DGX 170217P00055000 P 02/17/17 55.0 0.00 0.10
DGX 170217P00060000 P 02/17/17 60.0 0.00 0.15
DGX 170217P00065000 P 02/17/17 65.0 0.00 0.25
DGX 170217P00070000 P 02/17/17 70.0 0.05 0.35
DGX 170217P00075000 P 02/17/17 75.0 0.10 0.55
DGX 170217P00080000 P 02/17/17 80.0 0.50 0.80
DGX 170217P00085000 P 02/17/17 85.0 1.15 1.65
DGX 170217P00090000 P 02/17/17 90.0 2.65 3.20
DGX 170217P00095000 P 02/17/17 95.0 5.40 6.00
DGX 170217P00100000 P 02/17/17 100.0 9.30 10.30
DGX 170217P00105000 P 02/17/17 105.0 13.20 16.80
DGX 170217P00110000 P 02/17/17 110.0 17.90 21.60
DGX 170217P00115000 P 02/17/17 115.0 24.00 26.10
DGX 170519C00045000 C 05/19/17 45.0 43.80 46.90
DGX 170519C00050000 C 05/19/17 50.0 38.80 43.00
DGX 170519C00055000 C 05/19/17 55.0 33.70 38.00
DGX 170519C00060000 C 05/19/17 60.0 28.70 32.90
DGX 170519C00065000 C 05/19/17 65.0 23.90 28.20
DGX 170519C00070000 C 05/19/17 70.0 20.70 21.80
DGX 170519C00075000 C 05/19/17 75.0 15.80 17.20
DGX 170519C00080000 C 05/19/17 80.0 11.30 12.80
DGX 170519C00085000 C 05/19/17 85.0 8.40 8.80
DGX 170519C00090000 C 05/19/17 90.0 5.20 5.50
DGX 170519C00095000 C 05/19/17 95.0 2.85 3.00
DGX 170519C00100000 C 05/19/17 100.0 1.40 1.60
DGX 170519C00105000 C 05/19/17 105.0 0.45 0.90
DGX 170519C00110000 C 05/19/17 110.0 0.10 0.50
DGX 170519C00115000 C 05/19/17 115.0 0.00 0.30
DGX 170519C00120000 C 05/19/17 120.0 0.00 0.15
DGX 170519P00045000 P 05/19/17 45.0 0.00 0.15
DGX 170519P00050000 P 05/19/17 50.0 0.00 0.25
DGX 170519P00055000 P 05/19/17 55.0 0.00 0.30
DGX 170519P00060000 P 05/19/17 60.0 0.00 0.35
DGX 170519P00065000 P 05/19/17 65.0 0.10 0.55
DGX 170519P00070000 P 05/19/17 70.0 0.40 0.85
DGX 170519P00075000 P 05/19/17 75.0 0.90 1.30
DGX 170519P00080000 P 05/19/17 80.0 1.55 1.90
DGX 170519P00085000 P 05/19/17 85.0 2.80 3.20
DGX 170519P00090000 P 05/19/17 90.0 4.60 5.30
DGX 170519P00095000 P 05/19/17 95.0 7.30 7.90
DGX 170519P00100000 P 05/19/17 100.0 10.60 11.40
DGX 170519P00105000 P 05/19/17 105.0 14.70 16.00
DGX 170519P00110000 P 05/19/17 110.0 18.10 22.00
DGX 170519P00115000 P 05/19/17 115.0 23.30 26.80
DGX 170519P00120000 P 05/19/17 120.0 29.00 31.30

OPRA data is delayed 15 minutes.