Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Quest Diagnostics Inc (DGX)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGX 161021C00045000 C 10/21/16 45.0 37.50 40.10
DGX 161021C00050000 C 10/21/16 50.0 32.50 35.30
DGX 161021C00055000 C 10/21/16 55.0 27.50 30.30
DGX 161021C00060000 C 10/21/16 60.0 22.50 25.30
DGX 161021C00065000 C 10/21/16 65.0 17.50 20.30
DGX 161021C00070000 C 10/21/16 70.0 12.50 15.20
DGX 161021C00075000 C 10/21/16 75.0 7.80 10.30
DGX 161021C00080000 C 10/21/16 80.0 4.80 5.40
DGX 161021C00085000 C 10/21/16 85.0 1.35 1.65
DGX 161021C00090000 C 10/21/16 90.0 0.00 0.40
DGX 161021C00095000 C 10/21/16 95.0 0.00 0.20
DGX 161021C00100000 C 10/21/16 100.0 0.00 0.20
DGX 161021C00105000 C 10/21/16 105.0 0.00 0.20
DGX 161021C00110000 C 10/21/16 110.0 0.00 0.20
DGX 161021C00115000 C 10/21/16 115.0 0.00 0.20
DGX 161021C00120000 C 10/21/16 120.0 0.00 0.20
DGX 161021C00125000 C 10/21/16 125.0 0.00 0.20
DGX 161021P00045000 P 10/21/16 45.0 0.00 0.20
DGX 161021P00050000 P 10/21/16 50.0 0.00 0.20
DGX 161021P00055000 P 10/21/16 55.0 0.00 0.20
DGX 161021P00060000 P 10/21/16 60.0 0.00 0.20
DGX 161021P00065000 P 10/21/16 65.0 0.00 0.20
DGX 161021P00070000 P 10/21/16 70.0 0.00 0.25
DGX 161021P00075000 P 10/21/16 75.0 0.00 0.25
DGX 161021P00080000 P 10/21/16 80.0 0.30 0.55
DGX 161021P00085000 P 10/21/16 85.0 1.70 1.85
DGX 161021P00090000 P 10/21/16 90.0 4.90 7.30
DGX 161021P00095000 P 10/21/16 95.0 9.80 12.60
DGX 161021P00100000 P 10/21/16 100.0 14.80 17.60
DGX 161021P00105000 P 10/21/16 105.0 19.90 22.60
DGX 161021P00110000 P 10/21/16 110.0 24.80 27.60
DGX 161021P00115000 P 10/21/16 115.0 29.90 32.60
DGX 161021P00120000 P 10/21/16 120.0 34.50 37.60
DGX 161021P00125000 P 10/21/16 125.0 39.90 42.60
DGX 161118C00035000 C 11/18/16 35.0 47.50 50.30
DGX 161118C00040000 C 11/18/16 40.0 42.50 45.30
DGX 161118C00045000 C 11/18/16 45.0 37.50 40.20
DGX 161118C00050000 C 11/18/16 50.0 32.50 35.40
DGX 161118C00055000 C 11/18/16 55.0 27.50 30.30
DGX 161118C00060000 C 11/18/16 60.0 22.70 25.30
DGX 161118C00065000 C 11/18/16 65.0 17.50 20.30
DGX 161118C00070000 C 11/18/16 70.0 12.60 15.40
DGX 161118C00075000 C 11/18/16 75.0 9.70 10.40
DGX 161118C00080000 C 11/18/16 80.0 5.20 5.90
DGX 161118C00085000 C 11/18/16 85.0 2.05 2.30
DGX 161118C00090000 C 11/18/16 90.0 0.35 0.60
DGX 161118C00095000 C 11/18/16 95.0 0.00 0.15
DGX 161118C00100000 C 11/18/16 100.0 0.00 0.10
DGX 161118P00035000 P 11/18/16 35.0 0.00 0.05
DGX 161118P00040000 P 11/18/16 40.0 0.00 0.05
DGX 161118P00045000 P 11/18/16 45.0 0.00 0.05
DGX 161118P00050000 P 11/18/16 50.0 0.00 0.05
DGX 161118P00055000 P 11/18/16 55.0 0.00 0.05
DGX 161118P00060000 P 11/18/16 60.0 0.00 0.05
DGX 161118P00065000 P 11/18/16 65.0 0.00 0.10
DGX 161118P00070000 P 11/18/16 70.0 0.00 0.25
DGX 161118P00075000 P 11/18/16 75.0 0.25 0.50
DGX 161118P00080000 P 11/18/16 80.0 0.75 0.90
DGX 161118P00085000 P 11/18/16 85.0 2.30 2.55
DGX 161118P00090000 P 11/18/16 90.0 5.40 6.00
DGX 161118P00095000 P 11/18/16 95.0 9.80 12.60
DGX 161118P00100000 P 11/18/16 100.0 14.70 17.60
DGX 170120C00030000 C 01/20/17 30.0 52.50 55.80
DGX 170120C00035000 C 01/20/17 35.0 47.50 50.40
DGX 170120C00040000 C 01/20/17 40.0 42.70 45.30
DGX 170120C00045000 C 01/20/17 45.0 37.50 40.50
DGX 170120C00050000 C 01/20/17 50.0 32.50 35.50
DGX 170120C00055000 C 01/20/17 55.0 27.50 30.40
DGX 170120C00060000 C 01/20/17 60.0 22.50 25.60
DGX 170120C00065000 C 01/20/17 65.0 18.90 20.40
DGX 170120C00070000 C 01/20/17 70.0 14.20 15.80
DGX 170120C00075000 C 01/20/17 75.0 9.20 11.00
DGX 170120C00080000 C 01/20/17 80.0 5.20 6.80
DGX 170120C00085000 C 01/20/17 85.0 3.10 3.50
DGX 170120C00090000 C 01/20/17 90.0 1.00 1.40
DGX 170120C00095000 C 01/20/17 95.0 0.10 0.50
DGX 170120C00100000 C 01/20/17 100.0 0.00 0.30
DGX 170120C00105000 C 01/20/17 105.0 0.00 0.15
DGX 170120C00110000 C 01/20/17 110.0 0.00 0.10
DGX 170120C00115000 C 01/20/17 115.0 0.00 0.10
DGX 170120P00030000 P 01/20/17 30.0 0.00 0.05
DGX 170120P00035000 P 01/20/17 35.0 0.00 0.05
DGX 170120P00040000 P 01/20/17 40.0 0.00 0.05
DGX 170120P00045000 P 01/20/17 45.0 0.00 0.05
DGX 170120P00050000 P 01/20/17 50.0 0.00 0.10
DGX 170120P00055000 P 01/20/17 55.0 0.00 0.10
DGX 170120P00060000 P 01/20/17 60.0 0.05 0.15
DGX 170120P00065000 P 01/20/17 65.0 0.05 0.50
DGX 170120P00070000 P 01/20/17 70.0 0.35 0.70
DGX 170120P00075000 P 01/20/17 75.0 0.80 1.30
DGX 170120P00080000 P 01/20/17 80.0 1.70 2.20
DGX 170120P00085000 P 01/20/17 85.0 3.50 4.00
DGX 170120P00090000 P 01/20/17 90.0 6.40 8.00
DGX 170120P00095000 P 01/20/17 95.0 10.40 11.90
DGX 170120P00100000 P 01/20/17 100.0 14.70 17.80
DGX 170120P00105000 P 01/20/17 105.0 19.90 22.80
DGX 170120P00110000 P 01/20/17 110.0 24.70 27.80
DGX 170120P00115000 P 01/20/17 115.0 29.60 32.80
DGX 170217C00040000 C 02/17/17 40.0 42.50 45.30
DGX 170217C00045000 C 02/17/17 45.0 37.50 40.40
DGX 170217C00050000 C 02/17/17 50.0 32.50 35.40
DGX 170217C00055000 C 02/17/17 55.0 27.50 30.50
DGX 170217C00060000 C 02/17/17 60.0 22.70 25.50
DGX 170217C00065000 C 02/17/17 65.0 17.80 20.50
DGX 170217C00070000 C 02/17/17 70.0 14.10 15.80
DGX 170217C00075000 C 02/17/17 75.0 9.50 11.50
DGX 170217C00080000 C 02/17/17 80.0 5.70 7.20
DGX 170217C00085000 C 02/17/17 85.0 3.50 4.00
DGX 170217C00090000 C 02/17/17 90.0 1.50 1.85
DGX 170217C00095000 C 02/17/17 95.0 0.25 0.70
DGX 170217C00100000 C 02/17/17 100.0 0.05 0.40
DGX 170217C00105000 C 02/17/17 105.0 0.00 0.25
DGX 170217C00110000 C 02/17/17 110.0 0.00 0.15
DGX 170217C00115000 C 02/17/17 115.0 0.00 0.10
DGX 170217P00040000 P 02/17/17 40.0 0.00 0.05
DGX 170217P00045000 P 02/17/17 45.0 0.00 0.10
DGX 170217P00050000 P 02/17/17 50.0 0.00 0.25
DGX 170217P00055000 P 02/17/17 55.0 0.00 0.45
DGX 170217P00060000 P 02/17/17 60.0 0.00 0.40
DGX 170217P00065000 P 02/17/17 65.0 0.20 0.60
DGX 170217P00070000 P 02/17/17 70.0 0.55 1.00
DGX 170217P00075000 P 02/17/17 75.0 1.05 1.75
DGX 170217P00080000 P 02/17/17 80.0 2.10 2.70
DGX 170217P00085000 P 02/17/17 85.0 3.90 4.70
DGX 170217P00090000 P 02/17/17 90.0 6.70 8.40
DGX 170217P00095000 P 02/17/17 95.0 10.30 12.20
DGX 170217P00100000 P 02/17/17 100.0 14.90 18.00
DGX 170217P00105000 P 02/17/17 105.0 19.90 22.80
DGX 170217P00110000 P 02/17/17 110.0 24.90 27.80
DGX 170217P00115000 P 02/17/17 115.0 29.90 32.80
DGX 170519C00045000 C 05/19/17 45.0 37.60 40.30
DGX 170519C00050000 C 05/19/17 50.0 32.50 35.60
DGX 170519C00055000 C 05/19/17 55.0 27.70 30.60
DGX 170519C00060000 C 05/19/17 60.0 22.80 25.80
DGX 170519C00065000 C 05/19/17 65.0 19.10 21.40
DGX 170519C00070000 C 05/19/17 70.0 14.20 16.70
DGX 170519C00075000 C 05/19/17 75.0 9.90 12.00
DGX 170519C00080000 C 05/19/17 80.0 7.20 8.30
DGX 170519C00085000 C 05/19/17 85.0 4.10 5.20
DGX 170519C00090000 C 05/19/17 90.0 1.95 2.95
DGX 170519C00095000 C 05/19/17 95.0 0.85 1.55
DGX 170519C00100000 C 05/19/17 100.0 0.35 0.75
DGX 170519C00105000 C 05/19/17 105.0 0.05 0.50
DGX 170519C00110000 C 05/19/17 110.0 0.00 0.35
DGX 170519C00115000 C 05/19/17 115.0 0.00 0.20
DGX 170519C00120000 C 05/19/17 120.0 0.00 0.15
DGX 170519P00045000 P 05/19/17 45.0 0.00 0.35
DGX 170519P00050000 P 05/19/17 50.0 0.00 0.40
DGX 170519P00055000 P 05/19/17 55.0 0.15 0.50
DGX 170519P00060000 P 05/19/17 60.0 0.30 0.75
DGX 170519P00065000 P 05/19/17 65.0 0.65 1.10
DGX 170519P00070000 P 05/19/17 70.0 1.10 1.80
DGX 170519P00075000 P 05/19/17 75.0 1.85 2.80
DGX 170519P00080000 P 05/19/17 80.0 3.30 4.20
DGX 170519P00085000 P 05/19/17 85.0 5.20 6.20
DGX 170519P00090000 P 05/19/17 90.0 8.10 10.00
DGX 170519P00095000 P 05/19/17 95.0 11.60 13.60
DGX 170519P00100000 P 05/19/17 100.0 15.60 17.60
DGX 170519P00105000 P 05/19/17 105.0 20.40 23.10
DGX 170519P00110000 P 05/19/17 110.0 25.10 27.90
DGX 170519P00115000 P 05/19/17 115.0 29.90 33.00
DGX 170519P00120000 P 05/19/17 120.0 35.00 37.80

OPRA data is delayed 15 minutes.