Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Quest Diagnostics Inc (DGX)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGX 170217C00040000 C 02/17/17 40.0 50.50 52.60
DGX 170217C00045000 C 02/17/17 45.0 44.00 48.40
DGX 170217C00050000 C 02/17/17 50.0 39.20 43.40
DGX 170217C00055000 C 02/17/17 55.0 34.20 38.40
DGX 170217C00060000 C 02/17/17 60.0 29.20 33.40
DGX 170217C00065000 C 02/17/17 65.0 25.10 27.50
DGX 170217C00070000 C 02/17/17 70.0 19.40 23.40
DGX 170217C00075000 C 02/17/17 75.0 14.60 18.40
DGX 170217C00080000 C 02/17/17 80.0 10.50 12.20
DGX 170217C00085000 C 02/17/17 85.0 6.10 6.70
DGX 170217C00090000 C 02/17/17 90.0 2.45 2.80
DGX 170217C00095000 C 02/17/17 95.0 0.50 0.80
DGX 170217C00100000 C 02/17/17 100.0 0.00 0.20
DGX 170217C00105000 C 02/17/17 105.0 0.00 0.10
DGX 170217C00110000 C 02/17/17 110.0 0.00 0.05
DGX 170217C00115000 C 02/17/17 115.0 0.00 0.05
DGX 170217P00040000 P 02/17/17 40.0 0.00 0.05
DGX 170217P00045000 P 02/17/17 45.0 0.00 0.05
DGX 170217P00050000 P 02/17/17 50.0 0.00 0.05
DGX 170217P00055000 P 02/17/17 55.0 0.00 0.05
DGX 170217P00060000 P 02/17/17 60.0 0.00 0.05
DGX 170217P00065000 P 02/17/17 65.0 0.00 0.10
DGX 170217P00070000 P 02/17/17 70.0 0.00 0.15
DGX 170217P00075000 P 02/17/17 75.0 0.00 0.25
DGX 170217P00080000 P 02/17/17 80.0 0.00 0.30
DGX 170217P00085000 P 02/17/17 85.0 0.35 0.60
DGX 170217P00090000 P 02/17/17 90.0 1.50 1.80
DGX 170217P00095000 P 02/17/17 95.0 3.90 4.90
DGX 170217P00100000 P 02/17/17 100.0 6.70 10.90
DGX 170217P00105000 P 02/17/17 105.0 11.70 16.10
DGX 170217P00110000 P 02/17/17 110.0 16.70 20.70
DGX 170217P00115000 P 02/17/17 115.0 22.60 24.70
DGX 170519C00045000 C 05/19/17 45.0 45.10 47.60
DGX 170519C00050000 C 05/19/17 50.0 39.20 43.40
DGX 170519C00055000 C 05/19/17 55.0 34.20 38.40
DGX 170519C00060000 C 05/19/17 60.0 29.40 33.40
DGX 170519C00065000 C 05/19/17 65.0 24.10 28.40
DGX 170519C00070000 C 05/19/17 70.0 19.20 23.60
DGX 170519C00075000 C 05/19/17 75.0 16.20 17.80
DGX 170519C00080000 C 05/19/17 80.0 11.60 12.40
DGX 170519C00085000 C 05/19/17 85.0 7.60 8.40
DGX 170519C00090000 C 05/19/17 90.0 4.50 4.80
DGX 170519C00095000 C 05/19/17 95.0 2.10 2.55
DGX 170519C00100000 C 05/19/17 100.0 0.85 1.30
DGX 170519C00105000 C 05/19/17 105.0 0.25 0.65
DGX 170519C00110000 C 05/19/17 110.0 0.00 0.35
DGX 170519C00115000 C 05/19/17 115.0 0.00 0.25
DGX 170519C00120000 C 05/19/17 120.0 0.00 0.15
DGX 170519P00045000 P 05/19/17 45.0 0.00 0.10
DGX 170519P00050000 P 05/19/17 50.0 0.00 0.15
DGX 170519P00055000 P 05/19/17 55.0 0.00 0.20
DGX 170519P00060000 P 05/19/17 60.0 0.00 0.25
DGX 170519P00065000 P 05/19/17 65.0 0.05 0.35
DGX 170519P00070000 P 05/19/17 70.0 0.10 0.50
DGX 170519P00075000 P 05/19/17 75.0 0.45 0.75
DGX 170519P00080000 P 05/19/17 80.0 0.95 1.25
DGX 170519P00085000 P 05/19/17 85.0 1.85 2.20
DGX 170519P00090000 P 05/19/17 90.0 3.50 4.00
DGX 170519P00095000 P 05/19/17 95.0 6.20 6.80
DGX 170519P00100000 P 05/19/17 100.0 9.40 10.50
DGX 170519P00105000 P 05/19/17 105.0 13.50 15.00
DGX 170519P00110000 P 05/19/17 110.0 17.10 21.40
DGX 170519P00115000 P 05/19/17 115.0 22.00 26.40
DGX 170519P00120000 P 05/19/17 120.0 27.70 29.90
DGX 170818C00050000 C 08/18/17 50.0 40.50 42.80
DGX 170818C00055000 C 08/18/17 55.0 34.00 38.40
DGX 170818C00060000 C 08/18/17 60.0 29.20 33.60
DGX 170818C00065000 C 08/18/17 65.0 24.30 28.60
DGX 170818C00070000 C 08/18/17 70.0 21.20 23.00
DGX 170818C00075000 C 08/18/17 75.0 16.60 18.60
DGX 170818C00080000 C 08/18/17 80.0 12.40 14.30
DGX 170818C00085000 C 08/18/17 85.0 8.80 10.10
DGX 170818C00090000 C 08/18/17 90.0 5.70 6.60
DGX 170818C00095000 C 08/18/17 95.0 3.40 4.10
DGX 170818C00100000 C 08/18/17 100.0 1.80 2.35
DGX 170818C00105000 C 08/18/17 105.0 0.90 1.50
DGX 170818C00110000 C 08/18/17 110.0 0.35 0.85
DGX 170818C00115000 C 08/18/17 115.0 0.05 0.50
DGX 170818C00120000 C 08/18/17 120.0 0.00 0.45
DGX 170818C00125000 C 08/18/17 125.0 0.00 0.20
DGX 170818C00130000 C 08/18/17 130.0 0.00 0.20
DGX 170818C00135000 C 08/18/17 135.0 0.00 0.15
DGX 170818P00050000 P 08/18/17 50.0 0.00 0.50
DGX 170818P00055000 P 08/18/17 55.0 0.05 0.45
DGX 170818P00060000 P 08/18/17 60.0 0.10 0.60
DGX 170818P00065000 P 08/18/17 65.0 0.35 0.80
DGX 170818P00070000 P 08/18/17 70.0 0.65 1.10
DGX 170818P00075000 P 08/18/17 75.0 1.15 1.60
DGX 170818P00080000 P 08/18/17 80.0 1.75 2.40
DGX 170818P00085000 P 08/18/17 85.0 3.00 3.80
DGX 170818P00090000 P 08/18/17 90.0 4.90 5.70
DGX 170818P00095000 P 08/18/17 95.0 7.40 8.30
DGX 170818P00100000 P 08/18/17 100.0 10.20 12.00
DGX 170818P00105000 P 08/18/17 105.0 14.10 16.10
DGX 170818P00110000 P 08/18/17 110.0 18.50 20.50
DGX 170818P00115000 P 08/18/17 115.0 22.30 26.40
DGX 170818P00120000 P 08/18/17 120.0 27.10 31.30
DGX 170818P00125000 P 08/18/17 125.0 32.10 36.00
DGX 170818P00130000 P 08/18/17 130.0 37.10 41.00
DGX 170818P00135000 P 08/18/17 135.0 42.60 44.90

OPRA data is delayed 15 minutes.