Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Quest Diagnostics Inc (DGX)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGX 141220C00030000 C 12/20/14 30.0 31.40 35.20
DGX 141220C00035000 C 12/20/14 35.0 26.40 30.30
DGX 141220C00040000 C 12/20/14 40.0 21.40 24.60
DGX 141220C00045000 C 12/20/14 45.0 16.40 20.20
DGX 141220C00050000 C 12/20/14 50.0 11.40 15.20
DGX 141220C00055000 C 12/20/14 55.0 7.60 9.00
DGX 141220C00060000 C 12/20/14 60.0 3.60 4.00
DGX 141220C00065000 C 12/20/14 65.0 0.05 0.25
DGX 141220C00070000 C 12/20/14 70.0 0.00 0.05
DGX 141220C00075000 C 12/20/14 75.0 0.00 0.05
DGX 141220C00080000 C 12/20/14 80.0 0.00 0.05
DGX 141220C00085000 C 12/20/14 85.0 0.00 0.05
DGX 141220P00030000 P 12/20/14 30.0 0.00 0.05
DGX 141220P00035000 P 12/20/14 35.0 0.00 0.05
DGX 141220P00040000 P 12/20/14 40.0 0.00 0.05
DGX 141220P00045000 P 12/20/14 45.0 0.00 0.05
DGX 141220P00050000 P 12/20/14 50.0 0.00 0.10
DGX 141220P00055000 P 12/20/14 55.0 0.00 0.10
DGX 141220P00060000 P 12/20/14 60.0 0.00 0.15
DGX 141220P00065000 P 12/20/14 65.0 1.25 1.60
DGX 141220P00070000 P 12/20/14 70.0 6.00 7.40
DGX 141220P00075000 P 12/20/14 75.0 9.90 13.60
DGX 141220P00080000 P 12/20/14 80.0 14.50 18.60
DGX 141220P00085000 P 12/20/14 85.0 19.80 23.60
DGX 150117C00035000 C 01/17/15 35.0 26.60 30.40
DGX 150117C00040000 C 01/17/15 40.0 21.40 25.30
DGX 150117C00045000 C 01/17/15 45.0 16.40 20.20
DGX 150117C00050000 C 01/17/15 50.0 11.50 15.30
DGX 150117C00055000 C 01/17/15 55.0 7.90 9.10
DGX 150117C00060000 C 01/17/15 60.0 4.10 4.50
DGX 150117C00065000 C 01/17/15 65.0 1.05 1.25
DGX 150117C00070000 C 01/17/15 70.0 0.05 0.20
DGX 150117C00075000 C 01/17/15 75.0 0.00 0.10
DGX 150117C00080000 C 01/17/15 80.0 0.00 0.05
DGX 150117C00085000 C 01/17/15 85.0 0.00 0.05
DGX 150117C00090000 C 01/17/15 90.0 0.00 0.05
DGX 150117C00095000 C 01/17/15 95.0 0.00 0.05
DGX 150117P00035000 P 01/17/15 35.0 0.00 0.05
DGX 150117P00040000 P 01/17/15 40.0 0.00 0.10
DGX 150117P00045000 P 01/17/15 45.0 0.00 0.10
DGX 150117P00050000 P 01/17/15 50.0 0.05 0.20
DGX 150117P00055000 P 01/17/15 55.0 0.20 0.35
DGX 150117P00060000 P 01/17/15 60.0 0.65 0.85
DGX 150117P00065000 P 01/17/15 65.0 2.55 2.90
DGX 150117P00070000 P 01/17/15 70.0 6.60 7.00
DGX 150117P00075000 P 01/17/15 75.0 10.20 14.00
DGX 150117P00080000 P 01/17/15 80.0 15.20 18.90
DGX 150117P00085000 P 01/17/15 85.0 20.00 23.90
DGX 150117P00090000 P 01/17/15 90.0 24.90 28.90
DGX 150117P00095000 P 01/17/15 95.0 30.20 33.90
DGX 150220C00030000 C 02/20/15 30.0 31.40 35.20
DGX 150220C00035000 C 02/20/15 35.0 26.40 30.40
DGX 150220C00040000 C 02/20/15 40.0 21.40 25.30
DGX 150220C00045000 C 02/20/15 45.0 16.50 20.30
DGX 150220C00050000 C 02/20/15 50.0 11.60 15.40
DGX 150220C00055000 C 02/20/15 55.0 8.90 9.30
DGX 150220C00060000 C 02/20/15 60.0 4.80 5.20
DGX 150220C00065000 C 02/20/15 65.0 1.85 2.15
DGX 150220C00070000 C 02/20/15 70.0 0.40 0.70
DGX 150220C00075000 C 02/20/15 75.0 0.00 0.30
DGX 150220C00080000 C 02/20/15 80.0 0.00 0.10
DGX 150220C00085000 C 02/20/15 85.0 0.00 0.10
DGX 150220P00030000 P 02/20/15 30.0 0.00 0.10
DGX 150220P00035000 P 02/20/15 35.0 0.00 0.10
DGX 150220P00040000 P 02/20/15 40.0 0.00 0.15
DGX 150220P00045000 P 02/20/15 45.0 0.10 0.30
DGX 150220P00050000 P 02/20/15 50.0 0.20 0.45
DGX 150220P00055000 P 02/20/15 55.0 0.55 0.80
DGX 150220P00060000 P 02/20/15 60.0 1.45 1.80
DGX 150220P00065000 P 02/20/15 65.0 3.40 3.90
DGX 150220P00070000 P 02/20/15 70.0 6.90 7.40
DGX 150220P00075000 P 02/20/15 75.0 10.10 14.10
DGX 150220P00080000 P 02/20/15 80.0 15.20 19.00
DGX 150220P00085000 P 02/20/15 85.0 20.00 23.90
DGX 150515C00035000 C 05/15/15 35.0 26.40 30.30
DGX 150515C00040000 C 05/15/15 40.0 21.40 25.30
DGX 150515C00045000 C 05/15/15 45.0 16.60 20.40
DGX 150515C00050000 C 05/15/15 50.0 13.90 14.50
DGX 150515C00055000 C 05/15/15 55.0 9.50 10.10
DGX 150515C00060000 C 05/15/15 60.0 5.70 6.40
DGX 150515C00065000 C 05/15/15 65.0 3.00 3.50
DGX 150515C00070000 C 05/15/15 70.0 1.40 1.70
DGX 150515C00075000 C 05/15/15 75.0 0.40 0.80
DGX 150515C00080000 C 05/15/15 80.0 0.10 0.45
DGX 150515C00085000 C 05/15/15 85.0 0.00 0.25
DGX 150515C00090000 C 05/15/15 90.0 0.00 0.20
DGX 150515P00035000 P 05/15/15 35.0 0.00 0.35
DGX 150515P00040000 P 05/15/15 40.0 0.05 0.55
DGX 150515P00045000 P 05/15/15 45.0 0.40 0.75
DGX 150515P00050000 P 05/15/15 50.0 0.80 1.20
DGX 150515P00055000 P 05/15/15 55.0 1.50 1.95
DGX 150515P00060000 P 05/15/15 60.0 2.90 3.20
DGX 150515P00065000 P 05/15/15 65.0 5.10 5.60
DGX 150515P00070000 P 05/15/15 70.0 8.20 8.90
DGX 150515P00075000 P 05/15/15 75.0 12.30 12.90
DGX 150515P00080000 P 05/15/15 80.0 16.80 17.40
DGX 150515P00085000 P 05/15/15 85.0 20.60 24.30
DGX 150515P00090000 P 05/15/15 90.0 25.40 28.90
DGX 160115C00030000 C 01/15/16 30.0 31.30 35.50
DGX 160115C00035000 C 01/15/16 35.0 26.40 30.80
DGX 160115C00040000 C 01/15/16 40.0 21.50 26.20
DGX 160115C00045000 C 01/15/16 45.0 18.50 20.00
DGX 160115C00050000 C 01/15/16 50.0 13.90 16.00
DGX 160115C00055000 C 01/15/16 55.0 9.90 12.30
DGX 160115C00060000 C 01/15/16 60.0 6.60 9.10
DGX 160115C00065000 C 01/15/16 65.0 4.00 6.60
DGX 160115C00070000 C 01/15/16 70.0 2.10 3.80
DGX 160115C00075000 C 01/15/16 75.0 0.90 3.30
DGX 160115C00080000 C 01/15/16 80.0 0.25 2.25
DGX 160115C00085000 C 01/15/16 85.0 0.00 1.55
DGX 160115P00030000 P 01/15/16 30.0 0.00 1.00
DGX 160115P00035000 P 01/15/16 35.0 0.00 1.25
DGX 160115P00040000 P 01/15/16 40.0 0.25 1.00
DGX 160115P00045000 P 01/15/16 45.0 1.05 2.25
DGX 160115P00050000 P 01/15/16 50.0 1.30 3.20
DGX 160115P00055000 P 01/15/16 55.0 2.55 4.60
DGX 160115P00060000 P 01/15/16 60.0 4.20 6.00
DGX 160115P00065000 P 01/15/16 65.0 6.60 9.10
DGX 160115P00070000 P 01/15/16 70.0 9.60 12.30
DGX 160115P00075000 P 01/15/16 75.0 13.30 16.00
DGX 160115P00080000 P 01/15/16 80.0 17.50 20.10
DGX 160115P00085000 P 01/15/16 85.0 22.10 24.50
DGX 170120C00030000 C 01/20/17 30.0 31.40 35.50
DGX 170120C00035000 C 01/20/17 35.0 26.50 31.20
DGX 170120C00040000 C 01/20/17 40.0 23.50 25.30
DGX 170120C00045000 C 01/20/17 45.0 18.90 21.20
DGX 170120C00050000 C 01/20/17 50.0 14.80 17.60
DGX 170120C00055000 C 01/20/17 55.0 11.20 14.30
DGX 170120C00060000 C 01/20/17 60.0 8.30 11.60
DGX 170120C00065000 C 01/20/17 65.0 5.80 9.20
DGX 170120C00070000 C 01/20/17 70.0 3.90 7.30
DGX 170120C00075000 C 01/20/17 75.0 2.35 5.70
DGX 170120C00080000 C 01/20/17 80.0 1.40 4.50
DGX 170120C00085000 C 01/20/17 85.0 0.75 3.50
DGX 170120C00090000 C 01/20/17 90.0 0.00 3.40
DGX 170120P00030000 P 01/20/17 30.0 0.20 1.70
DGX 170120P00035000 P 01/20/17 35.0 0.55 2.25
DGX 170120P00040000 P 01/20/17 40.0 1.05 3.00
DGX 170120P00045000 P 01/20/17 45.0 1.80 4.00
DGX 170120P00050000 P 01/20/17 50.0 2.90 5.40
DGX 170120P00055000 P 01/20/17 55.0 4.40 7.10
DGX 170120P00060000 P 01/20/17 60.0 6.40 9.30
DGX 170120P00065000 P 01/20/17 65.0 8.80 11.90
DGX 170120P00070000 P 01/20/17 70.0 11.70 15.10
DGX 170120P00075000 P 01/20/17 75.0 15.10 18.60
DGX 170120P00080000 P 01/20/17 80.0 18.70 22.30
DGX 170120P00085000 P 01/20/17 85.0 23.00 26.40
DGX 170120P00090000 P 01/20/17 90.0 27.10 31.20

OPRA data is delayed 15 minutes.