Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Quest Diagnostics Inc (DGX)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGX 170519C00045000 C 05/19/17 45.0 59.50 62.30
DGX 170519C00050000 C 05/19/17 50.0 53.50 58.00
DGX 170519C00055000 C 05/19/17 55.0 48.50 53.00
DGX 170519C00060000 C 05/19/17 60.0 43.50 48.00
DGX 170519C00065000 C 05/19/17 65.0 38.50 43.20
DGX 170519C00070000 C 05/19/17 70.0 33.70 37.60
DGX 170519C00075000 C 05/19/17 75.0 28.90 32.80
DGX 170519C00080000 C 05/19/17 80.0 25.10 26.90
DGX 170519C00085000 C 05/19/17 85.0 20.00 21.90
DGX 170519C00090000 C 05/19/17 90.0 15.20 16.60
DGX 170519C00095000 C 05/19/17 95.0 10.20 11.20
DGX 170519C00100000 C 05/19/17 100.0 5.80 6.30
DGX 170519C00105000 C 05/19/17 105.0 1.75 2.05
DGX 170519C00110000 C 05/19/17 110.0 0.05 0.25
DGX 170519C00115000 C 05/19/17 115.0 0.00 0.10
DGX 170519C00120000 C 05/19/17 120.0 0.00 0.10
DGX 170519P00045000 P 05/19/17 45.0 0.00 0.10
DGX 170519P00050000 P 05/19/17 50.0 0.00 0.15
DGX 170519P00055000 P 05/19/17 55.0 0.00 0.25
DGX 170519P00060000 P 05/19/17 60.0 0.00 0.25
DGX 170519P00065000 P 05/19/17 65.0 0.00 0.20
DGX 170519P00070000 P 05/19/17 70.0 0.00 0.30
DGX 170519P00075000 P 05/19/17 75.0 0.00 0.05
DGX 170519P00080000 P 05/19/17 80.0 0.00 0.10
DGX 170519P00085000 P 05/19/17 85.0 0.00 0.15
DGX 170519P00090000 P 05/19/17 90.0 0.00 0.10
DGX 170519P00095000 P 05/19/17 95.0 0.05 0.10
DGX 170519P00100000 P 05/19/17 100.0 0.10 0.25
DGX 170519P00105000 P 05/19/17 105.0 0.90 1.35
DGX 170519P00110000 P 05/19/17 110.0 3.70 4.90
DGX 170519P00115000 P 05/19/17 115.0 8.00 11.00
DGX 170519P00120000 P 05/19/17 120.0 13.50 14.90
DGX 170616C00055000 C 06/16/17 55.0 49.40 52.50
DGX 170616C00060000 C 06/16/17 60.0 43.60 48.30
DGX 170616C00065000 C 06/16/17 65.0 38.70 43.20
DGX 170616C00070000 C 06/16/17 70.0 33.50 38.10
DGX 170616C00075000 C 06/16/17 75.0 28.60 33.10
DGX 170616C00080000 C 06/16/17 80.0 24.20 28.00
DGX 170616C00085000 C 06/16/17 85.0 18.80 23.30
DGX 170616C00090000 C 06/16/17 90.0 15.00 17.90
DGX 170616C00095000 C 06/16/17 95.0 10.50 11.50
DGX 170616C00100000 C 06/16/17 100.0 6.00 6.70
DGX 170616C00105000 C 06/16/17 105.0 2.40 2.90
DGX 170616C00110000 C 06/16/17 110.0 0.60 0.95
DGX 170616C00115000 C 06/16/17 115.0 0.05 0.20
DGX 170616C00120000 C 06/16/17 120.0 0.00 0.05
DGX 170616C00125000 C 06/16/17 125.0 0.00 0.05
DGX 170616C00130000 C 06/16/17 130.0 0.00 0.05
DGX 170616C00135000 C 06/16/17 135.0 0.00 0.05
DGX 170616C00140000 C 06/16/17 140.0 0.00 0.05
DGX 170616C00145000 C 06/16/17 145.0 0.00 0.05
DGX 170616P00055000 P 06/16/17 55.0 0.00 0.05
DGX 170616P00060000 P 06/16/17 60.0 0.00 0.05
DGX 170616P00065000 P 06/16/17 65.0 0.00 0.05
DGX 170616P00070000 P 06/16/17 70.0 0.00 0.05
DGX 170616P00075000 P 06/16/17 75.0 0.00 0.05
DGX 170616P00080000 P 06/16/17 80.0 0.00 0.05
DGX 170616P00085000 P 06/16/17 85.0 0.00 0.10
DGX 170616P00090000 P 06/16/17 90.0 0.00 0.15
DGX 170616P00095000 P 06/16/17 95.0 0.10 0.30
DGX 170616P00100000 P 06/16/17 100.0 0.45 0.70
DGX 170616P00105000 P 06/16/17 105.0 1.55 2.00
DGX 170616P00110000 P 06/16/17 110.0 4.20 5.10
DGX 170616P00115000 P 06/16/17 115.0 8.40 10.40
DGX 170616P00120000 P 06/16/17 120.0 12.30 15.70
DGX 170616P00125000 P 06/16/17 125.0 16.90 21.30
DGX 170616P00130000 P 06/16/17 130.0 21.90 26.40
DGX 170616P00135000 P 06/16/17 135.0 26.90 31.50
DGX 170616P00140000 P 06/16/17 140.0 32.00 36.10
DGX 170616P00145000 P 06/16/17 145.0 38.20 40.20
DGX 170818C00050000 C 08/18/17 50.0 54.70 57.80
DGX 170818C00055000 C 08/18/17 55.0 48.90 53.20
DGX 170818C00060000 C 08/18/17 60.0 43.90 48.00
DGX 170818C00065000 C 08/18/17 65.0 38.90 43.30
DGX 170818C00070000 C 08/18/17 70.0 33.60 38.20
DGX 170818C00075000 C 08/18/17 75.0 28.90 33.40
DGX 170818C00080000 C 08/18/17 80.0 25.30 26.90
DGX 170818C00085000 C 08/18/17 85.0 20.30 21.90
DGX 170818C00090000 C 08/18/17 90.0 15.70 16.80
DGX 170818C00095000 C 08/18/17 95.0 11.10 12.10
DGX 170818C00100000 C 08/18/17 100.0 6.90 7.80
DGX 170818C00105000 C 08/18/17 105.0 3.70 4.30
DGX 170818C00110000 C 08/18/17 110.0 1.50 1.95
DGX 170818C00115000 C 08/18/17 115.0 0.45 0.70
DGX 170818C00120000 C 08/18/17 120.0 0.05 0.30
DGX 170818C00125000 C 08/18/17 125.0 0.00 0.10
DGX 170818C00130000 C 08/18/17 130.0 0.00 0.10
DGX 170818C00135000 C 08/18/17 135.0 0.00 0.05
DGX 170818P00050000 P 08/18/17 50.0 0.00 0.05
DGX 170818P00055000 P 08/18/17 55.0 0.00 0.05
DGX 170818P00060000 P 08/18/17 60.0 0.00 0.05
DGX 170818P00065000 P 08/18/17 65.0 0.00 0.05
DGX 170818P00070000 P 08/18/17 70.0 0.00 0.15
DGX 170818P00075000 P 08/18/17 75.0 0.00 0.20
DGX 170818P00080000 P 08/18/17 80.0 0.05 0.25
DGX 170818P00085000 P 08/18/17 85.0 0.15 0.40
DGX 170818P00090000 P 08/18/17 90.0 0.35 0.55
DGX 170818P00095000 P 08/18/17 95.0 0.80 1.05
DGX 170818P00100000 P 08/18/17 100.0 1.55 1.85
DGX 170818P00105000 P 08/18/17 105.0 3.10 3.50
DGX 170818P00110000 P 08/18/17 110.0 5.70 6.50
DGX 170818P00115000 P 08/18/17 115.0 9.60 10.50
DGX 170818P00120000 P 08/18/17 120.0 13.20 15.40
DGX 170818P00125000 P 08/18/17 125.0 17.00 21.30
DGX 170818P00130000 P 08/18/17 130.0 22.00 26.50
DGX 170818P00135000 P 08/18/17 135.0 28.20 31.20
DGX 171117C00065000 C 11/17/17 65.0 40.10 42.10
DGX 171117C00070000 C 11/17/17 70.0 34.00 38.30
DGX 171117C00075000 C 11/17/17 75.0 30.30 32.00
DGX 171117C00080000 C 11/17/17 80.0 24.10 28.60
DGX 171117C00085000 C 11/17/17 85.0 20.80 22.30
DGX 171117C00090000 C 11/17/17 90.0 16.30 17.70
DGX 171117C00095000 C 11/17/17 95.0 11.90 13.00
DGX 171117C00100000 C 11/17/17 100.0 8.30 9.10
DGX 171117C00105000 C 11/17/17 105.0 5.20 5.90
DGX 171117C00110000 C 11/17/17 110.0 2.90 3.50
DGX 171117C00115000 C 11/17/17 115.0 1.40 2.00
DGX 171117C00120000 C 11/17/17 120.0 0.60 0.85
DGX 171117C00125000 C 11/17/17 125.0 0.20 0.55
DGX 171117C00130000 C 11/17/17 130.0 0.00 0.25
DGX 171117C00135000 C 11/17/17 135.0 0.00 0.15
DGX 171117P00065000 P 11/17/17 65.0 0.00 0.25
DGX 171117P00070000 P 11/17/17 70.0 0.10 0.35
DGX 171117P00075000 P 11/17/17 75.0 0.20 0.45
DGX 171117P00080000 P 11/17/17 80.0 0.30 0.60
DGX 171117P00085000 P 11/17/17 85.0 0.65 0.90
DGX 171117P00090000 P 11/17/17 90.0 1.00 1.35
DGX 171117P00095000 P 11/17/17 95.0 1.75 2.10
DGX 171117P00100000 P 11/17/17 100.0 2.90 3.30
DGX 171117P00105000 P 11/17/17 105.0 4.70 5.30
DGX 171117P00110000 P 11/17/17 110.0 7.00 8.00
DGX 171117P00115000 P 11/17/17 115.0 10.30 11.60
DGX 171117P00120000 P 11/17/17 120.0 14.30 15.60
DGX 171117P00125000 P 11/17/17 125.0 18.90 20.30
DGX 171117P00130000 P 11/17/17 130.0 23.30 25.20
DGX 171117P00135000 P 11/17/17 135.0 28.30 30.10

OPRA data is delayed 15 minutes.