Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content


As of Oct 31 2014 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGX 141122C00030000 C 11/22/14 30.0 32.10 36.00
DGX 141122C00035000 C 11/22/14 35.0 27.00 31.00
DGX 141122C00040000 C 11/22/14 40.0 21.90 25.60
DGX 141122C00045000 C 11/22/14 45.0 17.10 20.60
DGX 141122C00050000 C 11/22/14 50.0 13.40 15.00
DGX 141122C00055000 C 11/22/14 55.0 8.60 9.50
DGX 141122C00060000 C 11/22/14 60.0 4.10 4.40
DGX 141122C00065000 C 11/22/14 65.0 0.80 0.95
DGX 141122C00070000 C 11/22/14 70.0 0.00 0.10
DGX 141122C00075000 C 11/22/14 75.0 0.00 0.05
DGX 141122C00080000 C 11/22/14 80.0 0.00 0.05
DGX 141122P00030000 P 11/22/14 30.0 0.00 0.05
DGX 141122P00035000 P 11/22/14 35.0 0.00 0.05
DGX 141122P00040000 P 11/22/14 40.0 0.00 0.05
DGX 141122P00045000 P 11/22/14 45.0 0.00 0.05
DGX 141122P00050000 P 11/22/14 50.0 0.00 0.10
DGX 141122P00055000 P 11/22/14 55.0 0.05 0.25
DGX 141122P00060000 P 11/22/14 60.0 0.30 0.50
DGX 141122P00065000 P 11/22/14 65.0 1.95 2.15
DGX 141122P00070000 P 11/22/14 70.0 5.60 6.60
DGX 141122P00075000 P 11/22/14 75.0 9.40 13.10
DGX 141122P00080000 P 11/22/14 80.0 14.10 17.30
DGX 141220C00030000 C 12/20/14 30.0 32.10 36.00
DGX 141220C00035000 C 12/20/14 35.0 27.10 30.60
DGX 141220C00040000 C 12/20/14 40.0 23.30 25.10
DGX 141220C00045000 C 12/20/14 45.0 18.40 20.00
DGX 141220C00050000 C 12/20/14 50.0 13.60 14.70
DGX 141220C00055000 C 12/20/14 55.0 8.90 9.30
DGX 141220C00060000 C 12/20/14 60.0 4.50 5.00
DGX 141220C00065000 C 12/20/14 65.0 1.45 1.80
DGX 141220C00070000 C 12/20/14 70.0 0.20 0.40
DGX 141220C00075000 C 12/20/14 75.0 0.00 0.10
DGX 141220C00080000 C 12/20/14 80.0 0.00 0.05
DGX 141220C00085000 C 12/20/14 85.0 0.00 0.05
DGX 141220P00030000 P 12/20/14 30.0 0.00 0.05
DGX 141220P00035000 P 12/20/14 35.0 0.00 0.05
DGX 141220P00040000 P 12/20/14 40.0 0.00 0.05
DGX 141220P00045000 P 12/20/14 45.0 0.00 0.15
DGX 141220P00050000 P 12/20/14 50.0 0.05 0.25
DGX 141220P00055000 P 12/20/14 55.0 0.20 0.40
DGX 141220P00060000 P 12/20/14 60.0 0.70 0.95
DGX 141220P00065000 P 12/20/14 65.0 2.50 2.85
DGX 141220P00070000 P 12/20/14 70.0 6.30 6.60
DGX 141220P00075000 P 12/20/14 75.0 10.50 11.50
DGX 141220P00080000 P 12/20/14 80.0 14.50 17.90
DGX 141220P00085000 P 12/20/14 85.0 20.40 22.00
DGX 150117C00035000 C 01/17/15 35.0 28.10 30.60
DGX 150117C00040000 C 01/17/15 40.0 22.20 25.50
DGX 150117C00045000 C 01/17/15 45.0 18.30 20.60
DGX 150117C00050000 C 01/17/15 50.0 13.70 15.50
DGX 150117C00055000 C 01/17/15 55.0 9.00 9.50
DGX 150117C00060000 C 01/17/15 60.0 4.80 5.30
DGX 150117C00065000 C 01/17/15 65.0 1.85 2.25
DGX 150117C00070000 C 01/17/15 70.0 0.45 0.70
DGX 150117C00075000 C 01/17/15 75.0 0.05 0.20
DGX 150117C00080000 C 01/17/15 80.0 0.00 0.10
DGX 150117P00035000 P 01/17/15 35.0 0.00 0.05
DGX 150117P00040000 P 01/17/15 40.0 0.00 0.10
DGX 150117P00045000 P 01/17/15 45.0 0.05 0.25
DGX 150117P00050000 P 01/17/15 50.0 0.15 0.35
DGX 150117P00055000 P 01/17/15 55.0 0.40 0.60
DGX 150117P00060000 P 01/17/15 60.0 1.20 1.40
DGX 150117P00065000 P 01/17/15 65.0 3.20 3.50
DGX 150117P00070000 P 01/17/15 70.0 6.80 7.20
DGX 150117P00075000 P 01/17/15 75.0 10.80 12.20
DGX 150117P00080000 P 01/17/15 80.0 15.70 16.80
DGX 150220C00030000 C 02/20/15 30.0 32.00 36.10
DGX 150220C00035000 C 02/20/15 35.0 27.50 30.60
DGX 150220C00040000 C 02/20/15 40.0 23.40 25.10
DGX 150220C00045000 C 02/20/15 45.0 18.20 20.10
DGX 150220C00050000 C 02/20/15 50.0 13.50 14.90
DGX 150220C00055000 C 02/20/15 55.0 9.20 9.70
DGX 150220C00060000 C 02/20/15 60.0 5.20 5.70
DGX 150220C00065000 C 02/20/15 65.0 2.35 2.75
DGX 150220C00070000 C 02/20/15 70.0 0.85 1.10
DGX 150220C00075000 C 02/20/15 75.0 0.20 0.40
DGX 150220C00080000 C 02/20/15 80.0 0.00 0.15
DGX 150220C00085000 C 02/20/15 85.0 0.00 0.05
DGX 150220P00030000 P 02/20/15 30.0 0.00 0.05
DGX 150220P00035000 P 02/20/15 35.0 0.00 0.10
DGX 150220P00040000 P 02/20/15 40.0 0.00 0.20
DGX 150220P00045000 P 02/20/15 45.0 0.10 0.35
DGX 150220P00050000 P 02/20/15 50.0 0.25 0.50
DGX 150220P00055000 P 02/20/15 55.0 0.70 0.95
DGX 150220P00060000 P 02/20/15 60.0 1.60 1.95
DGX 150220P00065000 P 02/20/15 65.0 3.70 4.20
DGX 150220P00070000 P 02/20/15 70.0 7.00 7.60
DGX 150220P00075000 P 02/20/15 75.0 11.50 11.90
DGX 150220P00080000 P 02/20/15 80.0 15.30 17.30
DGX 150220P00085000 P 02/20/15 85.0 20.30 21.90
DGX 150515C00035000 C 05/15/15 35.0 28.40 29.70
DGX 150515C00040000 C 05/15/15 40.0 23.40 24.80
DGX 150515C00045000 C 05/15/15 45.0 18.70 19.80
DGX 150515C00050000 C 05/15/15 50.0 14.00 14.60
DGX 150515C00055000 C 05/15/15 55.0 9.70 10.30
DGX 150515C00060000 C 05/15/15 60.0 6.00 6.60
DGX 150515C00065000 C 05/15/15 65.0 3.30 3.80
DGX 150515C00070000 C 05/15/15 70.0 1.55 2.00
DGX 150515C00075000 C 05/15/15 75.0 0.60 0.80
DGX 150515C00080000 C 05/15/15 80.0 0.15 0.45
DGX 150515C00085000 C 05/15/15 85.0 0.05 0.20
DGX 150515C00090000 C 05/15/15 90.0 0.00 0.10
DGX 150515P00035000 P 05/15/15 35.0 0.05 0.25
DGX 150515P00040000 P 05/15/15 40.0 0.10 0.35
DGX 150515P00045000 P 05/15/15 45.0 0.25 0.45
DGX 150515P00050000 P 05/15/15 50.0 0.60 0.80
DGX 150515P00055000 P 05/15/15 55.0 1.25 1.65
DGX 150515P00060000 P 05/15/15 60.0 2.60 3.10
DGX 150515P00065000 P 05/15/15 65.0 4.80 5.30
DGX 150515P00070000 P 05/15/15 70.0 8.00 8.70
DGX 150515P00075000 P 05/15/15 75.0 12.10 12.80
DGX 150515P00080000 P 05/15/15 80.0 16.80 17.30
DGX 150515P00085000 P 05/15/15 85.0 20.90 22.30
DGX 150515P00090000 P 05/15/15 90.0 25.90 27.30
DGX 160115C00030000 C 01/15/16 30.0 31.70 36.30
DGX 160115C00035000 C 01/15/16 35.0 26.50 31.30
DGX 160115C00040000 C 01/15/16 40.0 21.90 26.40
DGX 160115C00045000 C 01/15/16 45.0 18.00 20.80
DGX 160115C00050000 C 01/15/16 50.0 13.70 16.90
DGX 160115C00055000 C 01/15/16 55.0 10.20 13.20
DGX 160115C00060000 C 01/15/16 60.0 6.60 8.90
DGX 160115C00065000 C 01/15/16 65.0 4.80 6.50
DGX 160115C00070000 C 01/15/16 70.0 2.85 4.40
DGX 160115C00075000 C 01/15/16 75.0 1.70 2.90
DGX 160115C00080000 C 01/15/16 80.0 0.80 1.75
DGX 160115C00085000 C 01/15/16 85.0 0.30 1.15
DGX 160115P00030000 P 01/15/16 30.0 0.00 0.50
DGX 160115P00035000 P 01/15/16 35.0 0.00 0.65
DGX 160115P00040000 P 01/15/16 40.0 0.35 1.00
DGX 160115P00045000 P 01/15/16 45.0 0.95 1.50
DGX 160115P00050000 P 01/15/16 50.0 1.65 2.40
DGX 160115P00055000 P 01/15/16 55.0 2.60 3.80
DGX 160115P00060000 P 01/15/16 60.0 4.30 5.70
DGX 160115P00065000 P 01/15/16 65.0 6.50 8.10
DGX 160115P00070000 P 01/15/16 70.0 9.20 11.50
DGX 160115P00075000 P 01/15/16 75.0 12.20 15.00
DGX 160115P00080000 P 01/15/16 80.0 16.60 19.80
DGX 160115P00085000 P 01/15/16 85.0 20.80 23.70
DGX 170120C00030000 C 01/20/17 30.0 31.70 36.30
DGX 170120C00035000 C 01/20/17 35.0 26.80 31.40
DGX 170120C00040000 C 01/20/17 40.0 22.80 25.70
DGX 170120C00045000 C 01/20/17 45.0 18.20 22.10
DGX 170120C00050000 C 01/20/17 50.0 14.00 18.50
DGX 170120C00055000 C 01/20/17 55.0 11.30 15.10
DGX 170120C00060000 C 01/20/17 60.0 8.30 12.30
DGX 170120C00065000 C 01/20/17 65.0 6.20 9.80
DGX 170120C00070000 C 01/20/17 70.0 3.70 7.90
DGX 170120C00075000 C 01/20/17 75.0 2.40 6.10
DGX 170120C00080000 C 01/20/17 80.0 2.90 3.70
DGX 170120C00085000 C 01/20/17 85.0 0.90 3.10
DGX 170120C00090000 C 01/20/17 90.0 0.20 3.30
DGX 170120P00030000 P 01/20/17 30.0 0.00 1.75
DGX 170120P00035000 P 01/20/17 35.0 0.00 2.35
DGX 170120P00040000 P 01/20/17 40.0 0.45 3.20
DGX 170120P00045000 P 01/20/17 45.0 1.10 4.30
DGX 170120P00050000 P 01/20/17 50.0 2.20 5.80
DGX 170120P00055000 P 01/20/17 55.0 4.20 7.60
DGX 170120P00060000 P 01/20/17 60.0 5.50 9.90
DGX 170120P00065000 P 01/20/17 65.0 8.80 12.50
DGX 170120P00070000 P 01/20/17 70.0 11.40 15.00
DGX 170120P00075000 P 01/20/17 75.0 14.50 19.10
DGX 170120P00080000 P 01/20/17 80.0 19.50 22.80
DGX 170120P00085000 P 01/20/17 85.0 22.50 26.80
DGX 170120P00090000 P 01/20/17 90.0 26.30 31.00

OPRA data is delayed 15 minutes.