Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Quest Diagnostics Inc (DGX)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGX 150515C00035000 C 05/15/15 35.0 39.00 42.60
DGX 150515C00040000 C 05/15/15 40.0 34.10 37.40
DGX 150515C00045000 C 05/15/15 45.0 29.20 31.40
DGX 150515C00050000 C 05/15/15 50.0 24.50 26.40
DGX 150515C00055000 C 05/15/15 55.0 19.70 21.20
DGX 150515C00060000 C 05/15/15 60.0 14.80 16.10
DGX 150515C00065000 C 05/15/15 65.0 9.80 11.10
DGX 150515C00070000 C 05/15/15 70.0 5.80 6.10
DGX 150515C00075000 C 05/15/15 75.0 1.65 1.90
DGX 150515C00080000 C 05/15/15 80.0 0.10 0.20
DGX 150515C00085000 C 05/15/15 85.0 0.00 0.05
DGX 150515C00090000 C 05/15/15 90.0 0.00 0.05
DGX 150515P00035000 P 05/15/15 35.0 0.00 0.05
DGX 150515P00040000 P 05/15/15 40.0 0.00 0.05
DGX 150515P00045000 P 05/15/15 45.0 0.00 0.05
DGX 150515P00050000 P 05/15/15 50.0 0.00 0.05
DGX 150515P00055000 P 05/15/15 55.0 0.00 0.05
DGX 150515P00060000 P 05/15/15 60.0 0.00 0.05
DGX 150515P00065000 P 05/15/15 65.0 0.05 0.15
DGX 150515P00070000 P 05/15/15 70.0 0.15 0.25
DGX 150515P00075000 P 05/15/15 75.0 0.90 1.05
DGX 150515P00080000 P 05/15/15 80.0 4.20 4.50
DGX 150515P00085000 P 05/15/15 85.0 8.90 10.30
DGX 150515P00090000 P 05/15/15 90.0 13.80 15.30
DGX 150619C00040000 C 06/19/15 40.0 34.70 36.40
DGX 150619C00045000 C 06/19/15 45.0 29.70 31.40
DGX 150619C00050000 C 06/19/15 50.0 24.70 26.40
DGX 150619C00055000 C 06/19/15 55.0 19.80 21.30
DGX 150619C00060000 C 06/19/15 60.0 14.80 16.40
DGX 150619C00065000 C 06/19/15 65.0 10.90 11.20
DGX 150619C00070000 C 06/19/15 70.0 6.20 6.60
DGX 150619C00075000 C 06/19/15 75.0 2.50 2.70
DGX 150619C00080000 C 06/19/15 80.0 0.55 0.70
DGX 150619C00085000 C 06/19/15 85.0 0.05 0.15
DGX 150619C00090000 C 06/19/15 90.0 0.00 0.05
DGX 150619C00095000 C 06/19/15 95.0 0.00 0.05
DGX 150619C00100000 C 06/19/15 100.0 0.00 0.05
DGX 150619C00105000 C 06/19/15 105.0 0.00 0.05
DGX 150619C00110000 C 06/19/15 110.0 0.00 0.05
DGX 150619P00040000 P 06/19/15 40.0 0.00 0.05
DGX 150619P00045000 P 06/19/15 45.0 0.00 0.05
DGX 150619P00050000 P 06/19/15 50.0 0.00 0.05
DGX 150619P00055000 P 06/19/15 55.0 0.00 0.10
DGX 150619P00060000 P 06/19/15 60.0 0.05 0.20
DGX 150619P00065000 P 06/19/15 65.0 0.15 0.35
DGX 150619P00070000 P 06/19/15 70.0 0.55 0.60
DGX 150619P00075000 P 06/19/15 75.0 1.65 1.90
DGX 150619P00080000 P 06/19/15 80.0 4.70 5.00
DGX 150619P00085000 P 06/19/15 85.0 9.20 9.40
DGX 150619P00090000 P 06/19/15 90.0 13.80 15.30
DGX 150619P00095000 P 06/19/15 95.0 18.80 20.50
DGX 150619P00100000 P 06/19/15 100.0 23.60 25.40
DGX 150619P00105000 P 06/19/15 105.0 28.70 30.80
DGX 150619P00110000 P 06/19/15 110.0 33.60 35.30
DGX 150821C00035000 C 08/21/15 35.0 39.00 42.20
DGX 150821C00040000 C 08/21/15 40.0 34.50 36.40
DGX 150821C00045000 C 08/21/15 45.0 29.70 31.50
DGX 150821C00050000 C 08/21/15 50.0 24.70 26.50
DGX 150821C00055000 C 08/21/15 55.0 19.50 21.40
DGX 150821C00060000 C 08/21/15 60.0 15.90 16.30
DGX 150821C00065000 C 08/21/15 65.0 11.20 11.70
DGX 150821C00070000 C 08/21/15 70.0 7.00 7.40
DGX 150821C00075000 C 08/21/15 75.0 3.60 4.00
DGX 150821C00080000 C 08/21/15 80.0 1.45 1.75
DGX 150821C00085000 C 08/21/15 85.0 0.45 0.65
DGX 150821C00090000 C 08/21/15 90.0 0.10 0.30
DGX 150821C00095000 C 08/21/15 95.0 0.00 0.15
DGX 150821C00100000 C 08/21/15 100.0 0.00 0.10
DGX 150821P00035000 P 08/21/15 35.0 0.00 0.05
DGX 150821P00040000 P 08/21/15 40.0 0.00 0.05
DGX 150821P00045000 P 08/21/15 45.0 0.00 0.15
DGX 150821P00050000 P 08/21/15 50.0 0.05 0.20
DGX 150821P00055000 P 08/21/15 55.0 0.10 0.20
DGX 150821P00060000 P 08/21/15 60.0 0.25 0.60
DGX 150821P00065000 P 08/21/15 65.0 0.65 0.95
DGX 150821P00070000 P 08/21/15 70.0 1.50 1.85
DGX 150821P00075000 P 08/21/15 75.0 3.10 3.50
DGX 150821P00080000 P 08/21/15 80.0 6.00 6.30
DGX 150821P00085000 P 08/21/15 85.0 9.90 10.30
DGX 150821P00090000 P 08/21/15 90.0 14.50 14.90
DGX 150821P00095000 P 08/21/15 95.0 19.20 20.70
DGX 150821P00100000 P 08/21/15 100.0 23.90 25.80
DGX 151120C00040000 C 11/20/15 40.0 34.70 36.50
DGX 151120C00045000 C 11/20/15 45.0 29.70 31.50
DGX 151120C00050000 C 11/20/15 50.0 24.80 26.60
DGX 151120C00055000 C 11/20/15 55.0 20.90 21.40
DGX 151120C00060000 C 11/20/15 60.0 16.20 16.70
DGX 151120C00065000 C 11/20/15 65.0 11.80 12.30
DGX 151120C00070000 C 11/20/15 70.0 7.90 8.30
DGX 151120C00075000 C 11/20/15 75.0 4.80 5.20
DGX 151120C00080000 C 11/20/15 80.0 2.50 2.90
DGX 151120C00085000 C 11/20/15 85.0 1.20 1.55
DGX 151120C00090000 C 11/20/15 90.0 0.50 0.85
DGX 151120C00095000 C 11/20/15 95.0 0.20 0.45
DGX 151120C00100000 C 11/20/15 100.0 0.05 0.25
DGX 151120C00105000 C 11/20/15 105.0 0.00 0.15
DGX 151120C00110000 C 11/20/15 110.0 0.00 0.10
DGX 151120P00040000 P 11/20/15 40.0 0.05 0.25
DGX 151120P00045000 P 11/20/15 45.0 0.10 0.40
DGX 151120P00050000 P 11/20/15 50.0 0.20 0.50
DGX 151120P00055000 P 11/20/15 55.0 0.40 0.75
DGX 151120P00060000 P 11/20/15 60.0 0.80 1.10
DGX 151120P00065000 P 11/20/15 65.0 1.45 1.85
DGX 151120P00070000 P 11/20/15 70.0 2.65 3.10
DGX 151120P00075000 P 11/20/15 75.0 4.50 5.00
DGX 151120P00080000 P 11/20/15 80.0 7.20 7.80
DGX 151120P00085000 P 11/20/15 85.0 10.80 11.40
DGX 151120P00090000 P 11/20/15 90.0 15.20 15.60
DGX 151120P00095000 P 11/20/15 95.0 19.80 20.30
DGX 151120P00100000 P 11/20/15 100.0 23.80 26.10
DGX 151120P00105000 P 11/20/15 105.0 28.70 31.00
DGX 151120P00110000 P 11/20/15 110.0 33.50 36.00
DGX 160115C00030000 C 01/15/16 30.0 44.20 47.40
DGX 160115C00035000 C 01/15/16 35.0 39.60 41.40
DGX 160115C00040000 C 01/15/16 40.0 34.70 36.50
DGX 160115C00045000 C 01/15/16 45.0 29.70 31.60
DGX 160115C00050000 C 01/15/16 50.0 24.90 26.60
DGX 160115C00055000 C 01/15/16 55.0 20.80 21.60
DGX 160115C00060000 C 01/15/16 60.0 16.00 17.00
DGX 160115C00065000 C 01/15/16 65.0 11.60 12.80
DGX 160115C00070000 C 01/15/16 70.0 7.70 8.90
DGX 160115C00075000 C 01/15/16 75.0 4.90 5.70
DGX 160115C00080000 C 01/15/16 80.0 2.80 3.60
DGX 160115C00085000 C 01/15/16 85.0 1.55 1.80
DGX 160115C00090000 C 01/15/16 90.0 0.70 1.05
DGX 160115C00095000 C 01/15/16 95.0 0.25 0.70
DGX 160115C00100000 C 01/15/16 100.0 0.05 0.50
DGX 160115C00105000 C 01/15/16 105.0 0.00 0.35
DGX 160115P00030000 P 01/15/16 30.0 0.00 0.15
DGX 160115P00035000 P 01/15/16 35.0 0.00 0.30
DGX 160115P00040000 P 01/15/16 40.0 0.05 0.45
DGX 160115P00045000 P 01/15/16 45.0 0.10 0.50
DGX 160115P00050000 P 01/15/16 50.0 0.30 0.65
DGX 160115P00055000 P 01/15/16 55.0 0.55 1.00
DGX 160115P00060000 P 01/15/16 60.0 1.05 1.45
DGX 160115P00065000 P 01/15/16 65.0 1.95 2.30
DGX 160115P00070000 P 01/15/16 70.0 3.20 3.80
DGX 160115P00075000 P 01/15/16 75.0 5.10 5.70
DGX 160115P00080000 P 01/15/16 80.0 7.80 8.80
DGX 160115P00085000 P 01/15/16 85.0 11.40 12.50
DGX 160115P00090000 P 01/15/16 90.0 15.20 16.70
DGX 160115P00095000 P 01/15/16 95.0 19.70 21.10
DGX 160115P00100000 P 01/15/16 100.0 24.60 25.80
DGX 160115P00105000 P 01/15/16 105.0 28.70 31.30
DGX 170120C00030000 C 01/20/17 30.0 43.50 48.00
DGX 170120C00035000 C 01/20/17 35.0 38.50 43.00
DGX 170120C00040000 C 01/20/17 40.0 34.00 37.30
DGX 170120C00045000 C 01/20/17 45.0 30.60 31.60
DGX 170120C00050000 C 01/20/17 50.0 26.00 26.90
DGX 170120C00055000 C 01/20/17 55.0 21.40 23.00
DGX 170120C00060000 C 01/20/17 60.0 17.00 18.50
DGX 170120C00065000 C 01/20/17 65.0 13.30 15.00
DGX 170120C00070000 C 01/20/17 70.0 10.10 11.90
DGX 170120C00075000 C 01/20/17 75.0 8.00 9.30
DGX 170120C00080000 C 01/20/17 80.0 5.20 6.70
DGX 170120C00085000 C 01/20/17 85.0 3.70 5.30
DGX 170120C00090000 C 01/20/17 90.0 2.40 4.00
DGX 170120C00095000 C 01/20/17 95.0 1.70 2.70
DGX 170120C00100000 C 01/20/17 100.0 1.05 2.05
DGX 170120C00105000 C 01/20/17 105.0 0.60 1.55
DGX 170120C00110000 C 01/20/17 110.0 0.25 1.25
DGX 170120P00030000 P 01/20/17 30.0 0.00 0.85
DGX 170120P00035000 P 01/20/17 35.0 0.15 1.15
DGX 170120P00040000 P 01/20/17 40.0 0.40 1.40
DGX 170120P00045000 P 01/20/17 45.0 1.00 1.75
DGX 170120P00050000 P 01/20/17 50.0 1.30 2.05
DGX 170120P00055000 P 01/20/17 55.0 2.00 3.30
DGX 170120P00060000 P 01/20/17 60.0 2.85 4.10
DGX 170120P00065000 P 01/20/17 65.0 4.20 5.70
DGX 170120P00070000 P 01/20/17 70.0 6.00 7.50
DGX 170120P00075000 P 01/20/17 75.0 8.30 9.90
DGX 170120P00080000 P 01/20/17 80.0 10.90 13.10
DGX 170120P00085000 P 01/20/17 85.0 14.10 16.30
DGX 170120P00090000 P 01/20/17 90.0 17.90 19.70
DGX 170120P00095000 P 01/20/17 95.0 21.90 23.90
DGX 170120P00100000 P 01/20/17 100.0 26.20 27.90
DGX 170120P00105000 P 01/20/17 105.0 30.10 32.50
DGX 170120P00110000 P 01/20/17 110.0 34.90 37.00

OPRA data is delayed 15 minutes.