Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Quest Diagnostics Inc (DGX)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGX 170317C00050000 C 03/17/17 50.0 44.90 48.70
DGX 170317C00055000 C 03/17/17 55.0 39.90 43.90
DGX 170317C00060000 C 03/17/17 60.0 34.90 38.80
DGX 170317C00065000 C 03/17/17 65.0 31.80 32.50
DGX 170317C00070000 C 03/17/17 70.0 24.90 28.70
DGX 170317C00075000 C 03/17/17 75.0 19.90 23.20
DGX 170317C00080000 C 03/17/17 80.0 15.40 18.30
DGX 170317C00085000 C 03/17/17 85.0 10.40 12.70
DGX 170317C00090000 C 03/17/17 90.0 6.70 7.70
DGX 170317C00095000 C 03/17/17 95.0 2.80 3.10
DGX 170317C00100000 C 03/17/17 100.0 0.35 0.55
DGX 170317C00105000 C 03/17/17 105.0 0.00 0.10
DGX 170317C00110000 C 03/17/17 110.0 0.00 0.05
DGX 170317C00115000 C 03/17/17 115.0 0.00 0.05
DGX 170317C00120000 C 03/17/17 120.0 0.00 0.05
DGX 170317C00125000 C 03/17/17 125.0 0.00 0.05
DGX 170317C00130000 C 03/17/17 130.0 0.00 0.05
DGX 170317C00135000 C 03/17/17 135.0 0.00 0.05
DGX 170317P00050000 P 03/17/17 50.0 0.00 0.05
DGX 170317P00055000 P 03/17/17 55.0 0.00 0.05
DGX 170317P00060000 P 03/17/17 60.0 0.00 0.05
DGX 170317P00065000 P 03/17/17 65.0 0.00 0.05
DGX 170317P00070000 P 03/17/17 70.0 0.00 0.05
DGX 170317P00075000 P 03/17/17 75.0 0.00 0.05
DGX 170317P00080000 P 03/17/17 80.0 0.00 0.10
DGX 170317P00085000 P 03/17/17 85.0 0.00 0.10
DGX 170317P00090000 P 03/17/17 90.0 0.05 0.35
DGX 170317P00095000 P 03/17/17 95.0 0.60 0.80
DGX 170317P00100000 P 03/17/17 100.0 2.90 3.30
DGX 170317P00105000 P 03/17/17 105.0 7.20 9.40
DGX 170317P00110000 P 03/17/17 110.0 11.10 14.40
DGX 170317P00115000 P 03/17/17 115.0 16.10 20.20
DGX 170317P00120000 P 03/17/17 120.0 21.30 25.20
DGX 170317P00125000 P 03/17/17 125.0 26.30 30.20
DGX 170317P00130000 P 03/17/17 130.0 31.30 35.20
DGX 170317P00135000 P 03/17/17 135.0 36.40 40.10
DGX 170421C00050000 C 04/21/17 50.0 44.90 48.80
DGX 170421C00055000 C 04/21/17 55.0 39.90 43.60
DGX 170421C00060000 C 04/21/17 60.0 34.90 38.80
DGX 170421C00065000 C 04/21/17 65.0 29.90 33.80
DGX 170421C00070000 C 04/21/17 70.0 25.10 28.10
DGX 170421C00075000 C 04/21/17 75.0 20.20 23.20
DGX 170421C00080000 C 04/21/17 80.0 15.40 19.60
DGX 170421C00085000 C 04/21/17 85.0 10.20 13.50
DGX 170421C00090000 C 04/21/17 90.0 7.40 8.50
DGX 170421C00095000 C 04/21/17 95.0 3.40 4.10
DGX 170421C00100000 C 04/21/17 100.0 0.95 1.40
DGX 170421C00105000 C 04/21/17 105.0 0.15 0.50
DGX 170421C00110000 C 04/21/17 110.0 0.00 0.40
DGX 170421C00115000 C 04/21/17 115.0 0.00 0.35
DGX 170421C00120000 C 04/21/17 120.0 0.00 0.35
DGX 170421C00125000 C 04/21/17 125.0 0.00 0.35
DGX 170421C00130000 C 04/21/17 130.0 0.00 0.35
DGX 170421C00135000 C 04/21/17 135.0 0.00 0.35
DGX 170421C00140000 C 04/21/17 140.0 0.00 0.30
DGX 170421P00050000 P 04/21/17 50.0 0.00 0.30
DGX 170421P00055000 P 04/21/17 55.0 0.00 0.30
DGX 170421P00060000 P 04/21/17 60.0 0.00 0.35
DGX 170421P00065000 P 04/21/17 65.0 0.00 0.35
DGX 170421P00070000 P 04/21/17 70.0 0.00 0.35
DGX 170421P00075000 P 04/21/17 75.0 0.00 0.40
DGX 170421P00080000 P 04/21/17 80.0 0.00 0.50
DGX 170421P00085000 P 04/21/17 85.0 0.10 0.60
DGX 170421P00090000 P 04/21/17 90.0 0.55 0.95
DGX 170421P00095000 P 04/21/17 95.0 1.75 2.30
DGX 170421P00100000 P 04/21/17 100.0 4.20 5.50
DGX 170421P00105000 P 04/21/17 105.0 7.60 9.90
DGX 170421P00110000 P 04/21/17 110.0 12.40 15.10
DGX 170421P00115000 P 04/21/17 115.0 17.80 20.10
DGX 170421P00120000 P 04/21/17 120.0 21.60 25.40
DGX 170421P00125000 P 04/21/17 125.0 26.60 30.40
DGX 170421P00130000 P 04/21/17 130.0 31.50 35.40
DGX 170421P00135000 P 04/21/17 135.0 36.60 40.40
DGX 170421P00140000 P 04/21/17 140.0 41.60 45.40
DGX 170519C00045000 C 05/19/17 45.0 49.90 53.70
DGX 170519C00050000 C 05/19/17 50.0 44.90 48.70
DGX 170519C00055000 C 05/19/17 55.0 39.90 43.70
DGX 170519C00060000 C 05/19/17 60.0 34.90 38.90
DGX 170519C00065000 C 05/19/17 65.0 30.10 33.20
DGX 170519C00070000 C 05/19/17 70.0 25.20 28.20
DGX 170519C00075000 C 05/19/17 75.0 20.20 23.00
DGX 170519C00080000 C 05/19/17 80.0 16.70 17.90
DGX 170519C00085000 C 05/19/17 85.0 11.90 13.10
DGX 170519C00090000 C 05/19/17 90.0 7.60 8.40
DGX 170519C00095000 C 05/19/17 95.0 4.20 4.70
DGX 170519C00100000 C 05/19/17 100.0 1.65 2.10
DGX 170519C00105000 C 05/19/17 105.0 0.20 0.65
DGX 170519C00110000 C 05/19/17 110.0 0.00 0.30
DGX 170519C00115000 C 05/19/17 115.0 0.00 0.15
DGX 170519C00120000 C 05/19/17 120.0 0.00 0.10
DGX 170519P00045000 P 05/19/17 45.0 0.00 0.05
DGX 170519P00050000 P 05/19/17 50.0 0.00 0.05
DGX 170519P00055000 P 05/19/17 55.0 0.00 0.05
DGX 170519P00060000 P 05/19/17 60.0 0.00 0.10
DGX 170519P00065000 P 05/19/17 65.0 0.00 0.15
DGX 170519P00070000 P 05/19/17 70.0 0.00 0.30
DGX 170519P00075000 P 05/19/17 75.0 0.00 0.45
DGX 170519P00080000 P 05/19/17 80.0 0.10 0.55
DGX 170519P00085000 P 05/19/17 85.0 0.45 0.75
DGX 170519P00090000 P 05/19/17 90.0 1.05 1.40
DGX 170519P00095000 P 05/19/17 95.0 2.30 2.85
DGX 170519P00100000 P 05/19/17 100.0 4.70 5.40
DGX 170519P00105000 P 05/19/17 105.0 8.20 9.60
DGX 170519P00110000 P 05/19/17 110.0 12.60 14.90
DGX 170519P00115000 P 05/19/17 115.0 17.70 20.10
DGX 170519P00120000 P 05/19/17 120.0 21.30 25.50
DGX 170818C00050000 C 08/18/17 50.0 45.00 48.30
DGX 170818C00055000 C 08/18/17 55.0 40.10 43.40
DGX 170818C00060000 C 08/18/17 60.0 35.10 37.80
DGX 170818C00065000 C 08/18/17 65.0 30.20 32.90
DGX 170818C00070000 C 08/18/17 70.0 25.30 28.00
DGX 170818C00075000 C 08/18/17 75.0 21.70 23.30
DGX 170818C00080000 C 08/18/17 80.0 17.20 18.20
DGX 170818C00085000 C 08/18/17 85.0 12.20 14.30
DGX 170818C00090000 C 08/18/17 90.0 8.50 9.80
DGX 170818C00095000 C 08/18/17 95.0 5.60 6.40
DGX 170818C00100000 C 08/18/17 100.0 3.00 4.10
DGX 170818C00105000 C 08/18/17 105.0 1.40 2.40
DGX 170818C00110000 C 08/18/17 110.0 0.40 0.90
DGX 170818C00115000 C 08/18/17 115.0 0.00 0.50
DGX 170818C00120000 C 08/18/17 120.0 0.00 0.35
DGX 170818C00125000 C 08/18/17 125.0 0.00 0.20
DGX 170818C00130000 C 08/18/17 130.0 0.00 0.15
DGX 170818C00135000 C 08/18/17 135.0 0.00 0.10
DGX 170818P00050000 P 08/18/17 50.0 0.00 0.15
DGX 170818P00055000 P 08/18/17 55.0 0.00 0.30
DGX 170818P00060000 P 08/18/17 60.0 0.00 0.45
DGX 170818P00065000 P 08/18/17 65.0 0.00 0.50
DGX 170818P00070000 P 08/18/17 70.0 0.15 0.60
DGX 170818P00075000 P 08/18/17 75.0 0.40 0.90
DGX 170818P00080000 P 08/18/17 80.0 0.50 1.30
DGX 170818P00085000 P 08/18/17 85.0 1.30 1.95
DGX 170818P00090000 P 08/18/17 90.0 2.35 2.95
DGX 170818P00095000 P 08/18/17 95.0 3.80 4.70
DGX 170818P00100000 P 08/18/17 100.0 6.30 7.30
DGX 170818P00105000 P 08/18/17 105.0 9.50 11.40
DGX 170818P00110000 P 08/18/17 110.0 13.70 15.30
DGX 170818P00115000 P 08/18/17 115.0 17.80 19.60
DGX 170818P00120000 P 08/18/17 120.0 22.80 25.60
DGX 170818P00125000 P 08/18/17 125.0 27.70 30.60
DGX 170818P00130000 P 08/18/17 130.0 32.30 35.60
DGX 170818P00135000 P 08/18/17 135.0 36.50 40.60

OPRA data is delayed 15 minutes.