Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Quest Diagnostics Inc (DGX)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGX 140816C00030000 C 08/16/14 30.0 31.00 32.50
DGX 140816C00035000 C 08/16/14 35.0 25.80 27.60
DGX 140816C00040000 C 08/16/14 40.0 21.00 22.50
DGX 140816C00045000 C 08/16/14 45.0 15.80 17.70
DGX 140816C00050000 C 08/16/14 50.0 11.20 12.30
DGX 140816C00055000 C 08/16/14 55.0 7.00 7.20
DGX 140816C00060000 C 08/16/14 60.0 2.35 2.55
DGX 140816C00065000 C 08/16/14 65.0 0.15 0.25
DGX 140816C00070000 C 08/16/14 70.0 0.00 0.05
DGX 140816C00075000 C 08/16/14 75.0 0.00 0.05
DGX 140816C00080000 C 08/16/14 80.0 0.00 0.05
DGX 140816P00030000 P 08/16/14 30.0 0.00 0.05
DGX 140816P00035000 P 08/16/14 35.0 0.00 0.05
DGX 140816P00040000 P 08/16/14 40.0 0.00 0.05
DGX 140816P00045000 P 08/16/14 45.0 0.00 0.05
DGX 140816P00050000 P 08/16/14 50.0 0.00 0.05
DGX 140816P00055000 P 08/16/14 55.0 0.00 0.10
DGX 140816P00060000 P 08/16/14 60.0 0.30 0.35
DGX 140816P00065000 P 08/16/14 65.0 2.95 3.20
DGX 140816P00070000 P 08/16/14 70.0 7.70 8.00
DGX 140816P00075000 P 08/16/14 75.0 12.50 13.20
DGX 140816P00080000 P 08/16/14 80.0 17.70 18.20
DGX 140920C00035000 C 09/20/14 35.0 25.50 27.50
DGX 140920C00040000 C 09/20/14 40.0 21.00 22.30
DGX 140920C00045000 C 09/20/14 45.0 16.50 17.30
DGX 140920C00050000 C 09/20/14 50.0 11.80 12.40
DGX 140920C00055000 C 09/20/14 55.0 7.30 7.50
DGX 140920C00060000 C 09/20/14 60.0 2.95 3.20
DGX 140920C00065000 C 09/20/14 65.0 0.65 0.75
DGX 140920C00070000 C 09/20/14 70.0 0.05 0.15
DGX 140920C00075000 C 09/20/14 75.0 0.00 0.05
DGX 140920C00080000 C 09/20/14 80.0 0.00 0.05
DGX 140920C00085000 C 09/20/14 85.0 0.00 0.05
DGX 140920C00090000 C 09/20/14 90.0 0.00 0.05
DGX 140920P00035000 P 09/20/14 35.0 0.00 0.05
DGX 140920P00040000 P 09/20/14 40.0 0.00 0.05
DGX 140920P00045000 P 09/20/14 45.0 0.00 0.05
DGX 140920P00050000 P 09/20/14 50.0 0.05 0.10
DGX 140920P00055000 P 09/20/14 55.0 0.20 0.30
DGX 140920P00060000 P 09/20/14 60.0 0.90 1.00
DGX 140920P00065000 P 09/20/14 65.0 3.40 3.70
DGX 140920P00070000 P 09/20/14 70.0 7.80 8.60
DGX 140920P00075000 P 09/20/14 75.0 12.70 13.80
DGX 140920P00080000 P 09/20/14 80.0 17.70 18.80
DGX 140920P00085000 P 09/20/14 85.0 22.10 24.60
DGX 140920P00090000 P 09/20/14 90.0 27.40 29.10
DGX 141122C00030000 C 11/22/14 30.0 31.00 32.90
DGX 141122C00035000 C 11/22/14 35.0 26.00 27.30
DGX 141122C00040000 C 11/22/14 40.0 20.60 22.40
DGX 141122C00045000 C 11/22/14 45.0 15.90 17.40
DGX 141122C00050000 C 11/22/14 50.0 11.10 12.60
DGX 141122C00055000 C 11/22/14 55.0 7.60 8.00
DGX 141122C00060000 C 11/22/14 60.0 3.90 4.20
DGX 141122C00065000 C 11/22/14 65.0 1.60 1.70
DGX 141122C00070000 C 11/22/14 70.0 0.45 0.65
DGX 141122C00075000 C 11/22/14 75.0 0.15 0.25
DGX 141122C00080000 C 11/22/14 80.0 0.05 0.15
DGX 141122P00030000 P 11/22/14 30.0 0.00 0.05
DGX 141122P00035000 P 11/22/14 35.0 0.00 0.10
DGX 141122P00040000 P 11/22/14 40.0 0.05 0.10
DGX 141122P00045000 P 11/22/14 45.0 0.10 0.20
DGX 141122P00050000 P 11/22/14 50.0 0.30 0.45
DGX 141122P00055000 P 11/22/14 55.0 0.85 1.00
DGX 141122P00060000 P 11/22/14 60.0 2.15 2.40
DGX 141122P00065000 P 11/22/14 65.0 4.70 5.00
DGX 141122P00070000 P 11/22/14 70.0 8.60 8.90
DGX 141122P00075000 P 11/22/14 75.0 13.20 14.00
DGX 141122P00080000 P 11/22/14 80.0 18.00 19.10
DGX 150117C00035000 C 01/17/15 35.0 26.00 27.50
DGX 150117C00040000 C 01/17/15 40.0 21.10 22.60
DGX 150117C00045000 C 01/17/15 45.0 14.90 17.50
DGX 150117C00050000 C 01/17/15 50.0 12.40 12.70
DGX 150117C00055000 C 01/17/15 55.0 8.00 8.40
DGX 150117C00060000 C 01/17/15 60.0 4.50 4.80
DGX 150117C00065000 C 01/17/15 65.0 2.05 2.30
DGX 150117C00070000 C 01/17/15 70.0 0.75 1.00
DGX 150117C00075000 C 01/17/15 75.0 0.25 0.40
DGX 150117C00080000 C 01/17/15 80.0 0.10 0.20
DGX 150117P00035000 P 01/17/15 35.0 0.05 0.15
DGX 150117P00040000 P 01/17/15 40.0 0.10 0.25
DGX 150117P00045000 P 01/17/15 45.0 0.30 0.45
DGX 150117P00050000 P 01/17/15 50.0 0.65 0.75
DGX 150117P00055000 P 01/17/15 55.0 1.45 1.60
DGX 150117P00060000 P 01/17/15 60.0 2.95 3.20
DGX 150117P00065000 P 01/17/15 65.0 5.50 5.80
DGX 150117P00070000 P 01/17/15 70.0 9.20 9.50
DGX 150117P00075000 P 01/17/15 75.0 13.60 14.00
DGX 150117P00080000 P 01/17/15 80.0 18.40 19.00
DGX 150220C00030000 C 02/20/15 30.0 30.00 33.00
DGX 150220C00035000 C 02/20/15 35.0 25.50 27.60
DGX 150220C00040000 C 02/20/15 40.0 19.80 23.30
DGX 150220C00045000 C 02/20/15 45.0 15.70 18.30
DGX 150220C00050000 C 02/20/15 50.0 12.50 12.90
DGX 150220C00055000 C 02/20/15 55.0 8.20 8.60
DGX 150220C00060000 C 02/20/15 60.0 4.70 5.10
DGX 150220C00065000 C 02/20/15 65.0 2.40 2.70
DGX 150220C00070000 C 02/20/15 70.0 1.05 1.25
DGX 150220C00075000 C 02/20/15 75.0 0.35 0.55
DGX 150220C00080000 C 02/20/15 80.0 0.10 0.25
DGX 150220C00085000 C 02/20/15 85.0 0.05 0.15
DGX 150220P00030000 P 02/20/15 30.0 0.00 0.10
DGX 150220P00035000 P 02/20/15 35.0 0.05 0.25
DGX 150220P00040000 P 02/20/15 40.0 0.15 0.35
DGX 150220P00045000 P 02/20/15 45.0 0.35 0.60
DGX 150220P00050000 P 02/20/15 50.0 0.80 1.05
DGX 150220P00055000 P 02/20/15 55.0 1.70 1.95
DGX 150220P00060000 P 02/20/15 60.0 3.30 3.60
DGX 150220P00065000 P 02/20/15 65.0 5.90 6.20
DGX 150220P00070000 P 02/20/15 70.0 9.40 9.80
DGX 150220P00075000 P 02/20/15 75.0 13.70 14.10
DGX 150220P00080000 P 02/20/15 80.0 17.60 19.90
DGX 150220P00085000 P 02/20/15 85.0 22.30 24.10
DGX 160115C00030000 C 01/15/16 30.0 30.50 33.00
DGX 160115C00035000 C 01/15/16 35.0 25.60 29.30
DGX 160115C00040000 C 01/15/16 40.0 20.80 23.20
DGX 160115C00045000 C 01/15/16 45.0 17.30 18.10
DGX 160115C00050000 C 01/15/16 50.0 13.00 14.10
DGX 160115C00055000 C 01/15/16 55.0 9.30 10.60
DGX 160115C00060000 C 01/15/16 60.0 6.40 7.40
DGX 160115C00065000 C 01/15/16 65.0 4.40 5.30
DGX 160115C00070000 C 01/15/16 70.0 2.40 3.60
DGX 160115C00075000 C 01/15/16 75.0 1.45 2.45
DGX 160115C00080000 C 01/15/16 80.0 0.80 1.60
DGX 160115C00085000 C 01/15/16 85.0 0.40 0.90
DGX 160115P00030000 P 01/15/16 30.0 0.20 0.65
DGX 160115P00035000 P 01/15/16 35.0 0.45 0.90
DGX 160115P00040000 P 01/15/16 40.0 0.80 1.05
DGX 160115P00045000 P 01/15/16 45.0 1.30 1.95
DGX 160115P00050000 P 01/15/16 50.0 2.40 3.20
DGX 160115P00055000 P 01/15/16 55.0 4.00 4.80
DGX 160115P00060000 P 01/15/16 60.0 6.10 6.90
DGX 160115P00065000 P 01/15/16 65.0 8.40 9.70
DGX 160115P00070000 P 01/15/16 70.0 11.90 13.00
DGX 160115P00075000 P 01/15/16 75.0 15.50 16.80
DGX 160115P00080000 P 01/15/16 80.0 19.90 21.00
DGX 160115P00085000 P 01/15/16 85.0 24.40 25.40

OPRA data is delayed 15 minutes.