Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Quest Diagnostics Inc (DGX)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGX 140517C00035000 C 05/17/14 35.0 23.30 24.30
DGX 140517C00040000 C 05/17/14 40.0 18.30 19.00
DGX 140517C00045000 C 05/17/14 45.0 13.30 14.00
DGX 140517C00050000 C 05/17/14 50.0 8.40 8.90
DGX 140517C00055000 C 05/17/14 55.0 3.80 3.90
DGX 140517C00060000 C 05/17/14 60.0 0.80 0.90
DGX 140517C00065000 C 05/17/14 65.0 0.05 0.15
DGX 140517C00070000 C 05/17/14 70.0 0.00 0.10
DGX 140517C00075000 C 05/17/14 75.0 0.00 0.05
DGX 140517C00080000 C 05/17/14 80.0 0.00 0.05
DGX 140517C00085000 C 05/17/14 85.0 0.00 0.05
DGX 140517C00090000 C 05/17/14 90.0 0.00 0.05
DGX 140517P00035000 P 05/17/14 35.0 0.00 0.05
DGX 140517P00040000 P 05/17/14 40.0 0.00 0.05
DGX 140517P00045000 P 05/17/14 45.0 0.00 0.10
DGX 140517P00050000 P 05/17/14 50.0 0.10 0.15
DGX 140517P00055000 P 05/17/14 55.0 0.40 0.50
DGX 140517P00060000 P 05/17/14 60.0 2.30 2.45
DGX 140517P00065000 P 05/17/14 65.0 6.60 6.80
DGX 140517P00070000 P 05/17/14 70.0 10.60 11.80
DGX 140517P00075000 P 05/17/14 75.0 14.90 16.80
DGX 140517P00080000 P 05/17/14 80.0 19.50 22.20
DGX 140517P00085000 P 05/17/14 85.0 24.50 27.20
DGX 140517P00090000 P 05/17/14 90.0 29.40 32.30
DGX 140621C00030000 C 06/21/14 30.0 28.30 29.50
DGX 140621C00035000 C 06/21/14 35.0 23.30 23.90
DGX 140621C00040000 C 06/21/14 40.0 18.30 19.00
DGX 140621C00045000 C 06/21/14 45.0 13.50 14.40
DGX 140621C00050000 C 06/21/14 50.0 8.60 9.00
DGX 140621C00055000 C 06/21/14 55.0 4.20 4.60
DGX 140621C00060000 C 06/21/14 60.0 1.35 1.50
DGX 140621C00065000 C 06/21/14 65.0 0.25 0.35
DGX 140621C00070000 C 06/21/14 70.0 0.00 0.10
DGX 140621C00075000 C 06/21/14 75.0 0.00 0.10
DGX 140621C00080000 C 06/21/14 80.0 0.00 0.05
DGX 140621C00085000 C 06/21/14 85.0 0.00 0.05
DGX 140621C00090000 C 06/21/14 90.0 0.00 0.05
DGX 140621P00030000 P 06/21/14 30.0 0.00 0.05
DGX 140621P00035000 P 06/21/14 35.0 0.00 0.10
DGX 140621P00040000 P 06/21/14 40.0 0.05 0.15
DGX 140621P00045000 P 06/21/14 45.0 0.10 0.20
DGX 140621P00050000 P 06/21/14 50.0 0.20 0.40
DGX 140621P00055000 P 06/21/14 55.0 0.80 0.95
DGX 140621P00060000 P 06/21/14 60.0 2.85 3.10
DGX 140621P00065000 P 06/21/14 65.0 6.70 7.00
DGX 140621P00070000 P 06/21/14 70.0 10.00 11.80
DGX 140621P00075000 P 06/21/14 75.0 16.20 16.70
DGX 140621P00080000 P 06/21/14 80.0 21.20 21.70
DGX 140621P00085000 P 06/21/14 85.0 24.40 27.70
DGX 140621P00090000 P 06/21/14 90.0 29.40 32.60
DGX 140816C00030000 C 08/16/14 30.0 28.30 29.40
DGX 140816C00035000 C 08/16/14 35.0 23.30 24.50
DGX 140816C00040000 C 08/16/14 40.0 18.40 19.40
DGX 140816C00045000 C 08/16/14 45.0 13.60 14.30
DGX 140816C00050000 C 08/16/14 50.0 8.90 9.30
DGX 140816C00055000 C 08/16/14 55.0 4.90 5.30
DGX 140816C00060000 C 08/16/14 60.0 2.05 2.20
DGX 140816C00065000 C 08/16/14 65.0 0.65 0.80
DGX 140816C00070000 C 08/16/14 70.0 0.15 0.30
DGX 140816C00075000 C 08/16/14 75.0 0.00 0.15
DGX 140816C00080000 C 08/16/14 80.0 0.00 0.10
DGX 140816P00030000 P 08/16/14 30.0 0.00 0.10
DGX 140816P00035000 P 08/16/14 35.0 0.05 0.15
DGX 140816P00040000 P 08/16/14 40.0 0.15 0.30
DGX 140816P00045000 P 08/16/14 45.0 0.35 0.45
DGX 140816P00050000 P 08/16/14 50.0 0.70 0.85
DGX 140816P00055000 P 08/16/14 55.0 1.60 1.75
DGX 140816P00060000 P 08/16/14 60.0 3.80 4.00
DGX 140816P00065000 P 08/16/14 65.0 7.40 7.70
DGX 140816P00070000 P 08/16/14 70.0 11.90 12.20
DGX 140816P00075000 P 08/16/14 75.0 15.60 17.10
DGX 140816P00080000 P 08/16/14 80.0 20.20 22.00
DGX 141122C00030000 C 11/22/14 30.0 28.30 29.20
DGX 141122C00035000 C 11/22/14 35.0 23.40 24.40
DGX 141122C00040000 C 11/22/14 40.0 18.50 19.40
DGX 141122C00045000 C 11/22/14 45.0 13.70 14.10
DGX 141122C00050000 C 11/22/14 50.0 9.30 9.80
DGX 141122C00055000 C 11/22/14 55.0 5.60 5.90
DGX 141122C00060000 C 11/22/14 60.0 2.95 3.20
DGX 141122C00065000 C 11/22/14 65.0 1.35 1.55
DGX 141122C00070000 C 11/22/14 70.0 0.55 0.70
DGX 141122C00075000 C 11/22/14 75.0 0.20 0.35
DGX 141122C00080000 C 11/22/14 80.0 0.05 0.20
DGX 141122P00030000 P 11/22/14 30.0 0.05 0.20
DGX 141122P00035000 P 11/22/14 35.0 0.15 0.35
DGX 141122P00040000 P 11/22/14 40.0 0.30 0.50
DGX 141122P00045000 P 11/22/14 45.0 0.60 0.80
DGX 141122P00050000 P 11/22/14 50.0 1.25 1.45
DGX 141122P00055000 P 11/22/14 55.0 2.65 2.85
DGX 141122P00060000 P 11/22/14 60.0 4.90 5.20
DGX 141122P00065000 P 11/22/14 65.0 8.20 8.70
DGX 141122P00070000 P 11/22/14 70.0 12.40 12.90
DGX 141122P00075000 P 11/22/14 75.0 17.10 17.50
DGX 141122P00080000 P 11/22/14 80.0 20.60 22.50
DGX 150117C00035000 C 01/17/15 35.0 23.30 24.00
DGX 150117C00040000 C 01/17/15 40.0 18.50 19.10
DGX 150117C00045000 C 01/17/15 45.0 13.80 14.20
DGX 150117C00050000 C 01/17/15 50.0 9.50 10.00
DGX 150117C00055000 C 01/17/15 55.0 5.90 6.30
DGX 150117C00060000 C 01/17/15 60.0 3.30 3.60
DGX 150117C00065000 C 01/17/15 65.0 1.65 1.90
DGX 150117C00070000 C 01/17/15 70.0 0.75 0.95
DGX 150117C00075000 C 01/17/15 75.0 0.30 0.50
DGX 150117P00035000 P 01/17/15 35.0 0.25 0.40
DGX 150117P00040000 P 01/17/15 40.0 0.45 0.60
DGX 150117P00045000 P 01/17/15 45.0 0.80 1.05
DGX 150117P00050000 P 01/17/15 50.0 1.65 1.85
DGX 150117P00055000 P 01/17/15 55.0 3.10 3.40
DGX 150117P00060000 P 01/17/15 60.0 5.50 5.80
DGX 150117P00065000 P 01/17/15 65.0 8.80 9.20
DGX 150117P00070000 P 01/17/15 70.0 12.90 13.30
DGX 150117P00075000 P 01/17/15 75.0 17.50 17.90
DGX 160115C00035000 C 01/15/16 35.0 23.40 24.20
DGX 160115C00040000 C 01/15/16 40.0 18.80 19.20
DGX 160115C00045000 C 01/15/16 45.0 14.60 15.10
DGX 160115C00050000 C 01/15/16 50.0 11.00 11.50
DGX 160115C00055000 C 01/15/16 55.0 7.80 8.40
DGX 160115C00060000 C 01/15/16 60.0 5.50 6.00
DGX 160115C00065000 C 01/15/16 65.0 3.70 4.10
DGX 160115C00070000 C 01/15/16 70.0 2.45 2.85
DGX 160115C00075000 C 01/15/16 75.0 1.60 1.90
DGX 160115C00080000 C 01/15/16 80.0 1.00 1.30
DGX 160115P00035000 P 01/15/16 35.0 0.90 1.20
DGX 160115P00040000 P 01/15/16 40.0 1.50 1.85
DGX 160115P00045000 P 01/15/16 45.0 2.45 2.85
DGX 160115P00050000 P 01/15/16 50.0 3.90 4.20
DGX 160115P00055000 P 01/15/16 55.0 5.80 6.30
DGX 160115P00060000 P 01/15/16 60.0 8.40 9.00
DGX 160115P00065000 P 01/15/16 65.0 11.50 12.10
DGX 160115P00070000 P 01/15/16 70.0 15.20 16.00
DGX 160115P00075000 P 01/15/16 75.0 19.30 20.00
DGX 160115P00080000 P 01/15/16 80.0 23.70 24.50

OPRA data is delayed 15 minutes.