Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Quest Diagnostics Inc (DGX)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGX 141018C00035000 C 10/18/14 35.0 26.80 28.20
DGX 141018C00040000 C 10/18/14 40.0 20.70 24.30
DGX 141018C00045000 C 10/18/14 45.0 16.50 19.10
DGX 141018C00050000 C 10/18/14 50.0 10.90 14.40
DGX 141018C00055000 C 10/18/14 55.0 7.00 8.20
DGX 141018C00060000 C 10/18/14 60.0 2.45 3.10
DGX 141018C00065000 C 10/18/14 65.0 0.25 0.30
DGX 141018C00070000 C 10/18/14 70.0 0.00 0.20
DGX 141018C00075000 C 10/18/14 75.0 0.00 0.15
DGX 141018C00080000 C 10/18/14 80.0 0.00 0.15
DGX 141018C00085000 C 10/18/14 85.0 0.00 0.15
DGX 141018C00090000 C 10/18/14 90.0 0.00 0.15
DGX 141018P00035000 P 10/18/14 35.0 0.00 0.15
DGX 141018P00040000 P 10/18/14 40.0 0.00 0.15
DGX 141018P00045000 P 10/18/14 45.0 0.00 0.15
DGX 141018P00050000 P 10/18/14 50.0 0.00 0.20
DGX 141018P00055000 P 10/18/14 55.0 0.00 0.20
DGX 141018P00060000 P 10/18/14 60.0 0.40 0.50
DGX 141018P00065000 P 10/18/14 65.0 3.00 3.40
DGX 141018P00070000 P 10/18/14 70.0 7.00 8.40
DGX 141018P00075000 P 10/18/14 75.0 11.90 13.40
DGX 141018P00080000 P 10/18/14 80.0 16.00 19.70
DGX 141018P00085000 P 10/18/14 85.0 20.90 24.50
DGX 141018P00090000 P 10/18/14 90.0 26.70 28.40
DGX 141122C00030000 C 11/22/14 30.0 31.80 33.30
DGX 141122C00035000 C 11/22/14 35.0 25.80 29.30
DGX 141122C00040000 C 11/22/14 40.0 22.00 23.70
DGX 141122C00045000 C 11/22/14 45.0 17.00 18.60
DGX 141122C00050000 C 11/22/14 50.0 12.00 13.50
DGX 141122C00055000 C 11/22/14 55.0 7.30 7.60
DGX 141122C00060000 C 11/22/14 60.0 3.30 3.60
DGX 141122C00065000 C 11/22/14 65.0 1.00 1.10
DGX 141122C00070000 C 11/22/14 70.0 0.15 0.30
DGX 141122C00075000 C 11/22/14 75.0 0.00 0.10
DGX 141122C00080000 C 11/22/14 80.0 0.00 0.05
DGX 141122P00030000 P 11/22/14 30.0 0.00 0.05
DGX 141122P00035000 P 11/22/14 35.0 0.00 0.05
DGX 141122P00040000 P 11/22/14 40.0 0.00 0.05
DGX 141122P00045000 P 11/22/14 45.0 0.05 0.10
DGX 141122P00050000 P 11/22/14 50.0 0.10 0.20
DGX 141122P00055000 P 11/22/14 55.0 0.35 0.50
DGX 141122P00060000 P 11/22/14 60.0 1.35 1.55
DGX 141122P00065000 P 11/22/14 65.0 4.00 4.20
DGX 141122P00070000 P 11/22/14 70.0 8.10 8.40
DGX 141122P00075000 P 11/22/14 75.0 11.90 13.40
DGX 141122P00080000 P 11/22/14 80.0 16.80 18.40
DGX 150117C00035000 C 01/17/15 35.0 26.70 28.20
DGX 150117C00040000 C 01/17/15 40.0 21.90 23.50
DGX 150117C00045000 C 01/17/15 45.0 16.90 18.50
DGX 150117C00050000 C 01/17/15 50.0 12.10 13.70
DGX 150117C00055000 C 01/17/15 55.0 7.70 8.10
DGX 150117C00060000 C 01/17/15 60.0 4.00 4.30
DGX 150117C00065000 C 01/17/15 65.0 1.65 1.80
DGX 150117C00070000 C 01/17/15 70.0 0.50 0.75
DGX 150117C00075000 C 01/17/15 75.0 0.15 0.30
DGX 150117C00080000 C 01/17/15 80.0 0.00 0.15
DGX 150117P00035000 P 01/17/15 35.0 0.00 0.10
DGX 150117P00040000 P 01/17/15 40.0 0.05 0.15
DGX 150117P00045000 P 01/17/15 45.0 0.10 0.30
DGX 150117P00050000 P 01/17/15 50.0 0.35 0.50
DGX 150117P00055000 P 01/17/15 55.0 0.90 1.10
DGX 150117P00060000 P 01/17/15 60.0 2.20 2.45
DGX 150117P00065000 P 01/17/15 65.0 4.80 5.10
DGX 150117P00070000 P 01/17/15 70.0 8.70 9.00
DGX 150117P00075000 P 01/17/15 75.0 13.40 13.70
DGX 150117P00080000 P 01/17/15 80.0 17.10 18.70
DGX 150220C00030000 C 02/20/15 30.0 31.60 34.40
DGX 150220C00035000 C 02/20/15 35.0 25.80 29.40
DGX 150220C00040000 C 02/20/15 40.0 21.90 23.50
DGX 150220C00045000 C 02/20/15 45.0 17.00 18.60
DGX 150220C00050000 C 02/20/15 50.0 12.30 12.70
DGX 150220C00055000 C 02/20/15 55.0 7.90 8.30
DGX 150220C00060000 C 02/20/15 60.0 4.40 4.60
DGX 150220C00065000 C 02/20/15 65.0 2.05 2.20
DGX 150220C00070000 C 02/20/15 70.0 0.80 1.00
DGX 150220C00075000 C 02/20/15 75.0 0.25 0.40
DGX 150220C00080000 C 02/20/15 80.0 0.05 0.15
DGX 150220C00085000 C 02/20/15 85.0 0.00 0.10
DGX 150220P00030000 P 02/20/15 30.0 0.00 0.10
DGX 150220P00035000 P 02/20/15 35.0 0.05 0.15
DGX 150220P00040000 P 02/20/15 40.0 0.10 0.25
DGX 150220P00045000 P 02/20/15 45.0 0.20 0.40
DGX 150220P00050000 P 02/20/15 50.0 0.45 0.70
DGX 150220P00055000 P 02/20/15 55.0 1.15 1.45
DGX 150220P00060000 P 02/20/15 60.0 2.65 2.85
DGX 150220P00065000 P 02/20/15 65.0 5.20 5.60
DGX 150220P00070000 P 02/20/15 70.0 8.90 9.30
DGX 150220P00075000 P 02/20/15 75.0 13.40 13.80
DGX 150220P00080000 P 02/20/15 80.0 17.30 18.80
DGX 150220P00085000 P 02/20/15 85.0 22.10 23.80
DGX 150515C00035000 C 05/15/15 35.0 26.70 29.60
DGX 150515C00040000 C 05/15/15 40.0 20.80 24.60
DGX 150515C00045000 C 05/15/15 45.0 16.00 19.50
DGX 150515C00050000 C 05/15/15 50.0 12.50 12.90
DGX 150515C00055000 C 05/15/15 55.0 8.40 8.90
DGX 150515C00060000 C 05/15/15 60.0 5.10 5.60
DGX 150515C00065000 C 05/15/15 65.0 2.75 3.10
DGX 150515C00070000 C 05/15/15 70.0 1.20 1.60
DGX 150515C00075000 C 05/15/15 75.0 0.50 0.80
DGX 150515C00080000 C 05/15/15 80.0 0.20 0.40
DGX 150515C00085000 C 05/15/15 85.0 0.10 0.20
DGX 150515C00090000 C 05/15/15 90.0 0.00 0.15
DGX 150515P00035000 P 05/15/15 35.0 0.10 0.25
DGX 150515P00040000 P 05/15/15 40.0 0.20 0.40
DGX 150515P00045000 P 05/15/15 45.0 0.45 0.70
DGX 150515P00050000 P 05/15/15 50.0 0.90 1.25
DGX 150515P00055000 P 05/15/15 55.0 1.90 2.25
DGX 150515P00060000 P 05/15/15 60.0 3.60 4.00
DGX 150515P00065000 P 05/15/15 65.0 6.20 6.60
DGX 150515P00070000 P 05/15/15 70.0 9.70 10.20
DGX 150515P00075000 P 05/15/15 75.0 14.00 14.40
DGX 150515P00080000 P 05/15/15 80.0 18.70 19.10
DGX 150515P00085000 P 05/15/15 85.0 21.50 25.20
DGX 150515P00090000 P 05/15/15 90.0 26.30 29.40
DGX 160115C00030000 C 01/15/16 30.0 30.70 34.60
DGX 160115C00035000 C 01/15/16 35.0 26.00 29.70
DGX 160115C00040000 C 01/15/16 40.0 21.80 24.30
DGX 160115C00045000 C 01/15/16 45.0 17.50 18.10
DGX 160115C00050000 C 01/15/16 50.0 13.20 14.00
DGX 160115C00055000 C 01/15/16 55.0 9.70 10.40
DGX 160115C00060000 C 01/15/16 60.0 6.80 7.40
DGX 160115C00065000 C 01/15/16 65.0 4.50 5.10
DGX 160115C00070000 C 01/15/16 70.0 2.80 3.40
DGX 160115C00075000 C 01/15/16 75.0 1.65 2.25
DGX 160115C00080000 C 01/15/16 80.0 0.90 1.40
DGX 160115C00085000 C 01/15/16 85.0 0.40 0.90
DGX 160115P00030000 P 01/15/16 30.0 0.15 0.45
DGX 160115P00035000 P 01/15/16 35.0 0.30 0.65
DGX 160115P00040000 P 01/15/16 40.0 0.60 1.00
DGX 160115P00045000 P 01/15/16 45.0 1.15 1.50
DGX 160115P00050000 P 01/15/16 50.0 2.05 2.50
DGX 160115P00055000 P 01/15/16 55.0 3.50 4.00
DGX 160115P00060000 P 01/15/16 60.0 5.50 6.10
DGX 160115P00065000 P 01/15/16 65.0 8.10 8.80
DGX 160115P00070000 P 01/15/16 70.0 11.40 12.30
DGX 160115P00075000 P 01/15/16 75.0 15.20 16.20
DGX 160115P00080000 P 01/15/16 80.0 19.60 20.40
DGX 160115P00085000 P 01/15/16 85.0 24.10 25.00

OPRA data is delayed 15 minutes.