Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Quest Diagnostics Inc (DGX)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGX 160617C00040000 C 06/17/16 40.0 35.90 38.40
DGX 160617C00045000 C 06/17/16 45.0 30.50 33.90
DGX 160617C00050000 C 06/17/16 50.0 25.50 28.90
DGX 160617C00055000 C 06/17/16 55.0 20.70 24.00
DGX 160617C00060000 C 06/17/16 60.0 16.00 18.10
DGX 160617C00065000 C 06/17/16 65.0 11.20 12.70
DGX 160617C00070000 C 06/17/16 70.0 7.10 7.50
DGX 160617C00075000 C 06/17/16 75.0 2.65 2.95
DGX 160617C00080000 C 06/17/16 80.0 0.20 0.35
DGX 160617C00085000 C 06/17/16 85.0 0.00 0.10
DGX 160617C00090000 C 06/17/16 90.0 0.00 0.05
DGX 160617C00095000 C 06/17/16 95.0 0.00 0.05
DGX 160617C00100000 C 06/17/16 100.0 0.00 0.05
DGX 160617C00105000 C 06/17/16 105.0 0.00 0.05
DGX 160617C00110000 C 06/17/16 110.0 0.00 0.05
DGX 160617P00040000 P 06/17/16 40.0 0.00 0.05
DGX 160617P00045000 P 06/17/16 45.0 0.00 0.05
DGX 160617P00050000 P 06/17/16 50.0 0.00 0.05
DGX 160617P00055000 P 06/17/16 55.0 0.00 0.05
DGX 160617P00060000 P 06/17/16 60.0 0.00 0.05
DGX 160617P00065000 P 06/17/16 65.0 0.00 0.10
DGX 160617P00070000 P 06/17/16 70.0 0.05 0.25
DGX 160617P00075000 P 06/17/16 75.0 0.50 0.55
DGX 160617P00080000 P 06/17/16 80.0 2.90 3.20
DGX 160617P00085000 P 06/17/16 85.0 7.40 8.60
DGX 160617P00090000 P 06/17/16 90.0 11.50 14.40
DGX 160617P00095000 P 06/17/16 95.0 16.10 19.40
DGX 160617P00100000 P 06/17/16 100.0 21.10 24.40
DGX 160617P00105000 P 06/17/16 105.0 26.80 29.40
DGX 160617P00110000 P 06/17/16 110.0 31.80 34.40
DGX 160715C00040000 C 07/15/16 40.0 36.20 38.30
DGX 160715C00045000 C 07/15/16 45.0 30.70 34.00
DGX 160715C00050000 C 07/15/16 50.0 25.80 28.20
DGX 160715C00055000 C 07/15/16 55.0 21.10 22.60
DGX 160715C00060000 C 07/15/16 60.0 16.00 17.70
DGX 160715C00065000 C 07/15/16 65.0 11.30 12.80
DGX 160715C00070000 C 07/15/16 70.0 7.30 7.80
DGX 160715C00075000 C 07/15/16 75.0 3.20 3.40
DGX 160715C00080000 C 07/15/16 80.0 0.65 0.80
DGX 160715C00085000 C 07/15/16 85.0 0.00 0.20
DGX 160715C00090000 C 07/15/16 90.0 0.00 0.10
DGX 160715C00095000 C 07/15/16 95.0 0.00 0.05
DGX 160715C00100000 C 07/15/16 100.0 0.00 0.05
DGX 160715C00105000 C 07/15/16 105.0 0.00 0.05
DGX 160715C00110000 C 07/15/16 110.0 0.00 0.05
DGX 160715C00115000 C 07/15/16 115.0 0.00 0.05
DGX 160715P00040000 P 07/15/16 40.0 0.00 0.05
DGX 160715P00045000 P 07/15/16 45.0 0.00 0.05
DGX 160715P00050000 P 07/15/16 50.0 0.00 0.05
DGX 160715P00055000 P 07/15/16 55.0 0.00 0.10
DGX 160715P00060000 P 07/15/16 60.0 0.00 0.20
DGX 160715P00065000 P 07/15/16 65.0 0.05 0.30
DGX 160715P00070000 P 07/15/16 70.0 0.30 0.50
DGX 160715P00075000 P 07/15/16 75.0 1.20 1.30
DGX 160715P00080000 P 07/15/16 80.0 3.70 4.20
DGX 160715P00085000 P 07/15/16 85.0 7.80 9.20
DGX 160715P00090000 P 07/15/16 90.0 12.40 14.10
DGX 160715P00095000 P 07/15/16 95.0 16.40 19.80
DGX 160715P00100000 P 07/15/16 100.0 21.50 24.90
DGX 160715P00105000 P 07/15/16 105.0 27.10 28.90
DGX 160715P00110000 P 07/15/16 110.0 32.10 34.70
DGX 160715P00115000 P 07/15/16 115.0 37.10 39.00
DGX 160819C00035000 C 08/19/16 35.0 41.30 43.20
DGX 160819C00040000 C 08/19/16 40.0 35.60 39.00
DGX 160819C00045000 C 08/19/16 45.0 30.70 34.00
DGX 160819C00050000 C 08/19/16 50.0 26.30 27.60
DGX 160819C00055000 C 08/19/16 55.0 20.70 23.20
DGX 160819C00060000 C 08/19/16 60.0 16.50 17.80
DGX 160819C00065000 C 08/19/16 65.0 12.30 12.70
DGX 160819C00070000 C 08/19/16 70.0 7.70 8.00
DGX 160819C00075000 C 08/19/16 75.0 3.90 4.10
DGX 160819C00080000 C 08/19/16 80.0 1.45 1.60
DGX 160819C00085000 C 08/19/16 85.0 0.30 0.60
DGX 160819C00090000 C 08/19/16 90.0 0.00 0.20
DGX 160819C00095000 C 08/19/16 95.0 0.00 0.10
DGX 160819C00100000 C 08/19/16 100.0 0.00 0.10
DGX 160819P00035000 P 08/19/16 35.0 0.00 0.05
DGX 160819P00040000 P 08/19/16 40.0 0.00 0.05
DGX 160819P00045000 P 08/19/16 45.0 0.00 0.10
DGX 160819P00050000 P 08/19/16 50.0 0.00 0.15
DGX 160819P00055000 P 08/19/16 55.0 0.05 0.25
DGX 160819P00060000 P 08/19/16 60.0 0.10 0.25
DGX 160819P00065000 P 08/19/16 65.0 0.30 0.45
DGX 160819P00070000 P 08/19/16 70.0 0.85 0.95
DGX 160819P00075000 P 08/19/16 75.0 2.05 2.15
DGX 160819P00080000 P 08/19/16 80.0 4.40 4.70
DGX 160819P00085000 P 08/19/16 85.0 8.30 8.80
DGX 160819P00090000 P 08/19/16 90.0 12.50 14.10
DGX 160819P00095000 P 08/19/16 95.0 17.50 19.40
DGX 160819P00100000 P 08/19/16 100.0 22.40 24.20
DGX 161118C00035000 C 11/18/16 35.0 40.50 43.20
DGX 161118C00040000 C 11/18/16 40.0 34.90 38.20
DGX 161118C00045000 C 11/18/16 45.0 31.00 32.90
DGX 161118C00050000 C 11/18/16 50.0 26.00 28.20
DGX 161118C00055000 C 11/18/16 55.0 21.00 23.30
DGX 161118C00060000 C 11/18/16 60.0 17.30 17.80
DGX 161118C00065000 C 11/18/16 65.0 12.70 13.20
DGX 161118C00070000 C 11/18/16 70.0 8.70 9.10
DGX 161118C00075000 C 11/18/16 75.0 5.20 5.60
DGX 161118C00080000 C 11/18/16 80.0 2.75 3.00
DGX 161118C00085000 C 11/18/16 85.0 1.10 1.60
DGX 161118C00090000 C 11/18/16 90.0 0.35 0.75
DGX 161118C00095000 C 11/18/16 95.0 0.05 0.35
DGX 161118C00100000 C 11/18/16 100.0 0.00 0.20
DGX 161118P00035000 P 11/18/16 35.0 0.00 0.10
DGX 161118P00040000 P 11/18/16 40.0 0.00 0.15
DGX 161118P00045000 P 11/18/16 45.0 0.00 0.25
DGX 161118P00050000 P 11/18/16 50.0 0.05 0.40
DGX 161118P00055000 P 11/18/16 55.0 0.20 0.55
DGX 161118P00060000 P 11/18/16 60.0 0.60 0.85
DGX 161118P00065000 P 11/18/16 65.0 1.05 1.40
DGX 161118P00070000 P 11/18/16 70.0 1.95 2.40
DGX 161118P00075000 P 11/18/16 75.0 3.50 4.10
DGX 161118P00080000 P 11/18/16 80.0 6.00 6.60
DGX 161118P00085000 P 11/18/16 85.0 9.40 10.10
DGX 161118P00090000 P 11/18/16 90.0 13.60 14.30
DGX 161118P00095000 P 11/18/16 95.0 17.70 19.50
DGX 161118P00100000 P 11/18/16 100.0 22.80 24.30
DGX 170120C00030000 C 01/20/17 30.0 46.00 48.20
DGX 170120C00035000 C 01/20/17 35.0 40.40 43.20
DGX 170120C00040000 C 01/20/17 40.0 36.10 37.70
DGX 170120C00045000 C 01/20/17 45.0 31.10 32.90
DGX 170120C00050000 C 01/20/17 50.0 26.30 27.80
DGX 170120C00055000 C 01/20/17 55.0 21.30 23.00
DGX 170120C00060000 C 01/20/17 60.0 17.00 18.00
DGX 170120C00065000 C 01/20/17 65.0 12.50 13.90
DGX 170120C00070000 C 01/20/17 70.0 9.30 9.60
DGX 170120C00075000 C 01/20/17 75.0 5.90 6.10
DGX 170120C00080000 C 01/20/17 80.0 3.40 3.60
DGX 170120C00085000 C 01/20/17 85.0 1.55 2.00
DGX 170120C00090000 C 01/20/17 90.0 0.70 1.20
DGX 170120C00095000 C 01/20/17 95.0 0.20 0.60
DGX 170120C00100000 C 01/20/17 100.0 0.00 0.45
DGX 170120C00105000 C 01/20/17 105.0 0.00 0.30
DGX 170120C00110000 C 01/20/17 110.0 0.00 0.20
DGX 170120C00115000 C 01/20/17 115.0 0.00 0.10
DGX 170120P00030000 P 01/20/17 30.0 0.00 0.15
DGX 170120P00035000 P 01/20/17 35.0 0.00 0.25
DGX 170120P00040000 P 01/20/17 40.0 0.00 0.40
DGX 170120P00045000 P 01/20/17 45.0 0.00 0.50
DGX 170120P00050000 P 01/20/17 50.0 0.15 0.65
DGX 170120P00055000 P 01/20/17 55.0 0.45 0.90
DGX 170120P00060000 P 01/20/17 60.0 0.95 1.30
DGX 170120P00065000 P 01/20/17 65.0 1.65 2.00
DGX 170120P00070000 P 01/20/17 70.0 2.75 3.10
DGX 170120P00075000 P 01/20/17 75.0 4.30 4.90
DGX 170120P00080000 P 01/20/17 80.0 6.80 7.40
DGX 170120P00085000 P 01/20/17 85.0 9.90 11.20
DGX 170120P00090000 P 01/20/17 90.0 14.00 15.60
DGX 170120P00095000 P 01/20/17 95.0 18.60 20.00
DGX 170120P00100000 P 01/20/17 100.0 22.80 24.50
DGX 170120P00105000 P 01/20/17 105.0 27.50 29.50
DGX 170120P00110000 P 01/20/17 110.0 32.40 34.50
DGX 170120P00115000 P 01/20/17 115.0 38.30 38.70

OPRA data is delayed 15 minutes.