Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Quest Diagnostics Inc (DGX)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGX 160715C00040000 C 07/15/16 40.0 40.10 41.70
DGX 160715C00045000 C 07/15/16 45.0 34.00 37.40
DGX 160715C00050000 C 07/15/16 50.0 29.00 32.40
DGX 160715C00055000 C 07/15/16 55.0 25.50 27.40
DGX 160715C00060000 C 07/15/16 60.0 20.50 21.60
DGX 160715C00065000 C 07/15/16 65.0 15.10 16.60
DGX 160715C00070000 C 07/15/16 70.0 10.50 11.60
DGX 160715C00075000 C 07/15/16 75.0 6.10 6.50
DGX 160715C00080000 C 07/15/16 80.0 1.70 1.95
DGX 160715C00085000 C 07/15/16 85.0 0.00 0.15
DGX 160715C00090000 C 07/15/16 90.0 0.00 0.05
DGX 160715C00095000 C 07/15/16 95.0 0.00 0.05
DGX 160715C00100000 C 07/15/16 100.0 0.00 0.05
DGX 160715C00105000 C 07/15/16 105.0 0.00 0.05
DGX 160715C00110000 C 07/15/16 110.0 0.00 0.05
DGX 160715C00115000 C 07/15/16 115.0 0.00 0.05
DGX 160715P00040000 P 07/15/16 40.0 0.00 0.05
DGX 160715P00045000 P 07/15/16 45.0 0.00 0.05
DGX 160715P00050000 P 07/15/16 50.0 0.00 0.05
DGX 160715P00055000 P 07/15/16 55.0 0.00 0.05
DGX 160715P00060000 P 07/15/16 60.0 0.00 0.05
DGX 160715P00065000 P 07/15/16 65.0 0.00 0.05
DGX 160715P00070000 P 07/15/16 70.0 0.00 0.10
DGX 160715P00075000 P 07/15/16 75.0 0.00 0.25
DGX 160715P00080000 P 07/15/16 80.0 0.50 0.80
DGX 160715P00085000 P 07/15/16 85.0 3.50 4.60
DGX 160715P00090000 P 07/15/16 90.0 8.50 9.50
DGX 160715P00095000 P 07/15/16 95.0 13.40 14.50
DGX 160715P00100000 P 07/15/16 100.0 18.40 19.50
DGX 160715P00105000 P 07/15/16 105.0 23.40 24.50
DGX 160715P00110000 P 07/15/16 110.0 28.40 30.10
DGX 160715P00115000 P 07/15/16 115.0 33.40 34.50
DGX 160819C00035000 C 08/19/16 35.0 45.50 46.70
DGX 160819C00040000 C 08/19/16 40.0 39.20 42.50
DGX 160819C00045000 C 08/19/16 45.0 34.10 37.50
DGX 160819C00050000 C 08/19/16 50.0 30.10 32.40
DGX 160819C00055000 C 08/19/16 55.0 25.30 26.60
DGX 160819C00060000 C 08/19/16 60.0 20.60 21.70
DGX 160819C00065000 C 08/19/16 65.0 15.40 16.70
DGX 160819C00070000 C 08/19/16 70.0 11.10 11.80
DGX 160819C00075000 C 08/19/16 75.0 6.50 7.10
DGX 160819C00080000 C 08/19/16 80.0 3.00 3.20
DGX 160819C00085000 C 08/19/16 85.0 0.75 0.90
DGX 160819C00090000 C 08/19/16 90.0 0.00 0.25
DGX 160819C00095000 C 08/19/16 95.0 0.00 0.10
DGX 160819C00100000 C 08/19/16 100.0 0.00 0.05
DGX 160819P00035000 P 08/19/16 35.0 0.00 0.05
DGX 160819P00040000 P 08/19/16 40.0 0.00 0.05
DGX 160819P00045000 P 08/19/16 45.0 0.00 0.05
DGX 160819P00050000 P 08/19/16 50.0 0.00 0.05
DGX 160819P00055000 P 08/19/16 55.0 0.00 0.05
DGX 160819P00060000 P 08/19/16 60.0 0.00 0.10
DGX 160819P00065000 P 08/19/16 65.0 0.00 0.25
DGX 160819P00070000 P 08/19/16 70.0 0.15 0.35
DGX 160819P00075000 P 08/19/16 75.0 0.55 0.80
DGX 160819P00080000 P 08/19/16 80.0 1.70 2.05
DGX 160819P00085000 P 08/19/16 85.0 4.20 4.90
DGX 160819P00090000 P 08/19/16 90.0 8.50 9.60
DGX 160819P00095000 P 08/19/16 95.0 13.40 14.70
DGX 160819P00100000 P 08/19/16 100.0 18.40 19.80
DGX 161118C00035000 C 11/18/16 35.0 44.90 46.80
DGX 161118C00040000 C 11/18/16 40.0 39.00 43.20
DGX 161118C00045000 C 11/18/16 45.0 35.00 37.40
DGX 161118C00050000 C 11/18/16 50.0 30.10 31.70
DGX 161118C00055000 C 11/18/16 55.0 25.10 26.80
DGX 161118C00060000 C 11/18/16 60.0 19.50 21.90
DGX 161118C00065000 C 11/18/16 65.0 16.30 17.00
DGX 161118C00070000 C 11/18/16 70.0 11.70 12.40
DGX 161118C00075000 C 11/18/16 75.0 7.90 8.40
DGX 161118C00080000 C 11/18/16 80.0 4.40 4.90
DGX 161118C00085000 C 11/18/16 85.0 2.00 2.55
DGX 161118C00090000 C 11/18/16 90.0 0.70 1.15
DGX 161118C00095000 C 11/18/16 95.0 0.10 0.55
DGX 161118C00100000 C 11/18/16 100.0 0.00 0.25
DGX 161118P00035000 P 11/18/16 35.0 0.00 0.05
DGX 161118P00040000 P 11/18/16 40.0 0.00 0.10
DGX 161118P00045000 P 11/18/16 45.0 0.00 0.10
DGX 161118P00050000 P 11/18/16 50.0 0.00 0.25
DGX 161118P00055000 P 11/18/16 55.0 0.00 0.40
DGX 161118P00060000 P 11/18/16 60.0 0.10 0.55
DGX 161118P00065000 P 11/18/16 65.0 0.35 0.85
DGX 161118P00070000 P 11/18/16 70.0 0.95 1.35
DGX 161118P00075000 P 11/18/16 75.0 1.85 2.30
DGX 161118P00080000 P 11/18/16 80.0 3.50 4.10
DGX 161118P00085000 P 11/18/16 85.0 6.10 6.80
DGX 161118P00090000 P 11/18/16 90.0 9.60 10.40
DGX 161118P00095000 P 11/18/16 95.0 14.00 14.80
DGX 161118P00100000 P 11/18/16 100.0 18.70 20.20
DGX 170120C00030000 C 01/20/17 30.0 50.30 51.90
DGX 170120C00035000 C 01/20/17 35.0 44.00 48.10
DGX 170120C00040000 C 01/20/17 40.0 40.20 41.80
DGX 170120C00045000 C 01/20/17 45.0 34.00 37.40
DGX 170120C00050000 C 01/20/17 50.0 30.40 31.90
DGX 170120C00055000 C 01/20/17 55.0 25.50 27.00
DGX 170120C00060000 C 01/20/17 60.0 20.80 22.10
DGX 170120C00065000 C 01/20/17 65.0 16.00 17.50
DGX 170120C00070000 C 01/20/17 70.0 11.70 13.10
DGX 170120C00075000 C 01/20/17 75.0 8.30 8.80
DGX 170120C00080000 C 01/20/17 80.0 4.90 5.60
DGX 170120C00085000 C 01/20/17 85.0 2.50 3.20
DGX 170120C00090000 C 01/20/17 90.0 1.10 1.60
DGX 170120C00095000 C 01/20/17 95.0 0.35 0.80
DGX 170120C00100000 C 01/20/17 100.0 0.00 0.50
DGX 170120C00105000 C 01/20/17 105.0 0.00 0.35
DGX 170120C00110000 C 01/20/17 110.0 0.00 0.20
DGX 170120C00115000 C 01/20/17 115.0 0.00 0.15
DGX 170120P00030000 P 01/20/17 30.0 0.00 0.05
DGX 170120P00035000 P 01/20/17 35.0 0.00 0.10
DGX 170120P00040000 P 01/20/17 40.0 0.05 0.25
DGX 170120P00045000 P 01/20/17 45.0 0.00 0.45
DGX 170120P00050000 P 01/20/17 50.0 0.05 0.50
DGX 170120P00055000 P 01/20/17 55.0 0.10 0.60
DGX 170120P00060000 P 01/20/17 60.0 0.50 0.85
DGX 170120P00065000 P 01/20/17 65.0 0.75 1.25
DGX 170120P00070000 P 01/20/17 70.0 1.50 1.95
DGX 170120P00075000 P 01/20/17 75.0 2.60 3.30
DGX 170120P00080000 P 01/20/17 80.0 4.30 5.00
DGX 170120P00085000 P 01/20/17 85.0 6.90 7.80
DGX 170120P00090000 P 01/20/17 90.0 10.40 12.00
DGX 170120P00095000 P 01/20/17 95.0 14.30 15.90
DGX 170120P00100000 P 01/20/17 100.0 19.00 20.30
DGX 170120P00105000 P 01/20/17 105.0 23.70 25.60
DGX 170120P00110000 P 01/20/17 110.0 28.60 30.50
DGX 170120P00115000 P 01/20/17 115.0 33.70 35.80
DGX 170217C00040000 C 02/17/17 40.0 40.30 42.00
DGX 170217C00045000 C 02/17/17 45.0 34.50 37.00
DGX 170217C00050000 C 02/17/17 50.0 29.60 32.00
DGX 170217C00055000 C 02/17/17 55.0 25.50 27.20
DGX 170217C00060000 C 02/17/17 60.0 20.80 22.20
DGX 170217C00065000 C 02/17/17 65.0 16.20 17.70
DGX 170217C00070000 C 02/17/17 70.0 12.00 13.40
DGX 170217C00075000 C 02/17/17 75.0 8.70 9.30
DGX 170217C00080000 C 02/17/17 80.0 5.40 6.10
DGX 170217C00085000 C 02/17/17 85.0 2.95 3.70
DGX 170217C00090000 C 02/17/17 90.0 1.45 1.95
DGX 170217C00095000 C 02/17/17 95.0 0.60 1.05
DGX 170217C00100000 C 02/17/17 100.0 0.15 0.60
DGX 170217C00105000 C 02/17/17 105.0 0.00 0.50
DGX 170217C00110000 C 02/17/17 110.0 0.00 0.30
DGX 170217C00115000 C 02/17/17 115.0 0.00 0.15
DGX 170217P00040000 P 02/17/17 40.0 0.00 0.35
DGX 170217P00045000 P 02/17/17 45.0 0.00 0.50
DGX 170217P00050000 P 02/17/17 50.0 0.05 0.55
DGX 170217P00055000 P 02/17/17 55.0 0.25 0.75
DGX 170217P00060000 P 02/17/17 60.0 0.55 1.00
DGX 170217P00065000 P 02/17/17 65.0 1.05 1.50
DGX 170217P00070000 P 02/17/17 70.0 1.80 2.30
DGX 170217P00075000 P 02/17/17 75.0 3.00 3.70
DGX 170217P00080000 P 02/17/17 80.0 4.70 5.60
DGX 170217P00085000 P 02/17/17 85.0 7.30 8.30
DGX 170217P00090000 P 02/17/17 90.0 10.50 11.90
DGX 170217P00095000 P 02/17/17 95.0 14.60 16.00
DGX 170217P00100000 P 02/17/17 100.0 19.10 20.60
DGX 170217P00105000 P 02/17/17 105.0 23.80 25.60
DGX 170217P00110000 P 02/17/17 110.0 28.60 30.60
DGX 170217P00115000 P 02/17/17 115.0 33.70 35.50

OPRA data is delayed 15 minutes.