Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Quest Diagnostics Inc (DGX)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGX 160520C00035000 C 05/20/16 35.0 38.30 40.60
DGX 160520C00040000 C 05/20/16 40.0 32.70 35.60
DGX 160520C00045000 C 05/20/16 45.0 28.80 30.60
DGX 160520C00050000 C 05/20/16 50.0 23.10 25.60
DGX 160520C00055000 C 05/20/16 55.0 19.00 20.60
DGX 160520C00060000 C 05/20/16 60.0 13.80 15.40
DGX 160520C00065000 C 05/20/16 65.0 9.00 10.40
DGX 160520C00070000 C 05/20/16 70.0 5.00 5.30
DGX 160520C00075000 C 05/20/16 75.0 1.20 1.30
DGX 160520C00080000 C 05/20/16 80.0 0.00 0.10
DGX 160520C00085000 C 05/20/16 85.0 0.00 0.05
DGX 160520C00090000 C 05/20/16 90.0 0.00 0.05
DGX 160520C00095000 C 05/20/16 95.0 0.00 0.05
DGX 160520C00100000 C 05/20/16 100.0 0.00 0.05
DGX 160520P00035000 P 05/20/16 35.0 0.00 0.05
DGX 160520P00040000 P 05/20/16 40.0 0.00 0.05
DGX 160520P00045000 P 05/20/16 45.0 0.00 0.05
DGX 160520P00050000 P 05/20/16 50.0 0.00 0.05
DGX 160520P00055000 P 05/20/16 55.0 0.00 0.05
DGX 160520P00060000 P 05/20/16 60.0 0.00 0.10
DGX 160520P00065000 P 05/20/16 65.0 0.00 0.15
DGX 160520P00070000 P 05/20/16 70.0 0.10 0.30
DGX 160520P00075000 P 05/20/16 75.0 1.15 1.30
DGX 160520P00080000 P 05/20/16 80.0 4.80 6.10
DGX 160520P00085000 P 05/20/16 85.0 9.60 11.10
DGX 160520P00090000 P 05/20/16 90.0 13.40 17.00
DGX 160520P00095000 P 05/20/16 95.0 19.30 21.70
DGX 160520P00100000 P 05/20/16 100.0 23.70 26.80
DGX 160617C00040000 C 06/17/16 40.0 33.40 36.00
DGX 160617C00045000 C 06/17/16 45.0 28.40 31.50
DGX 160617C00050000 C 06/17/16 50.0 23.60 25.50
DGX 160617C00055000 C 06/17/16 55.0 18.70 20.60
DGX 160617C00060000 C 06/17/16 60.0 13.90 15.50
DGX 160617C00065000 C 06/17/16 65.0 9.20 10.60
DGX 160617C00070000 C 06/17/16 70.0 4.80 6.70
DGX 160617C00075000 C 06/17/16 75.0 2.05 2.20
DGX 160617C00080000 C 06/17/16 80.0 0.35 0.45
DGX 160617C00085000 C 06/17/16 85.0 0.00 0.25
DGX 160617C00090000 C 06/17/16 90.0 0.00 0.25
DGX 160617C00095000 C 06/17/16 95.0 0.00 0.25
DGX 160617C00100000 C 06/17/16 100.0 0.00 0.25
DGX 160617C00105000 C 06/17/16 105.0 0.00 0.25
DGX 160617C00110000 C 06/17/16 110.0 0.00 0.25
DGX 160617P00040000 P 06/17/16 40.0 0.00 0.25
DGX 160617P00045000 P 06/17/16 45.0 0.00 0.25
DGX 160617P00050000 P 06/17/16 50.0 0.00 0.25
DGX 160617P00055000 P 06/17/16 55.0 0.00 0.25
DGX 160617P00060000 P 06/17/16 60.0 0.00 0.25
DGX 160617P00065000 P 06/17/16 65.0 0.15 0.35
DGX 160617P00070000 P 06/17/16 70.0 0.60 0.70
DGX 160617P00075000 P 06/17/16 75.0 2.00 2.15
DGX 160617P00080000 P 06/17/16 80.0 5.10 6.30
DGX 160617P00085000 P 06/17/16 85.0 9.60 11.40
DGX 160617P00090000 P 06/17/16 90.0 13.80 16.30
DGX 160617P00095000 P 06/17/16 95.0 18.60 21.90
DGX 160617P00100000 P 06/17/16 100.0 23.60 26.90
DGX 160617P00105000 P 06/17/16 105.0 28.40 31.90
DGX 160617P00110000 P 06/17/16 110.0 34.20 36.30
DGX 160819C00035000 C 08/19/16 35.0 38.70 41.60
DGX 160819C00040000 C 08/19/16 40.0 32.70 36.70
DGX 160819C00045000 C 08/19/16 45.0 28.70 31.70
DGX 160819C00050000 C 08/19/16 50.0 23.50 26.80
DGX 160819C00055000 C 08/19/16 55.0 18.80 21.60
DGX 160819C00060000 C 08/19/16 60.0 14.60 16.00
DGX 160819C00065000 C 08/19/16 65.0 10.30 10.90
DGX 160819C00070000 C 08/19/16 70.0 6.50 6.70
DGX 160819C00075000 C 08/19/16 75.0 3.30 3.50
DGX 160819C00080000 C 08/19/16 80.0 1.25 1.45
DGX 160819C00085000 C 08/19/16 85.0 0.25 0.50
DGX 160819C00090000 C 08/19/16 90.0 0.00 0.20
DGX 160819C00095000 C 08/19/16 95.0 0.00 0.10
DGX 160819C00100000 C 08/19/16 100.0 0.00 0.10
DGX 160819P00035000 P 08/19/16 35.0 0.00 0.05
DGX 160819P00040000 P 08/19/16 40.0 0.00 0.10
DGX 160819P00045000 P 08/19/16 45.0 0.00 0.15
DGX 160819P00050000 P 08/19/16 50.0 0.00 0.25
DGX 160819P00055000 P 08/19/16 55.0 0.10 0.40
DGX 160819P00060000 P 08/19/16 60.0 0.40 0.55
DGX 160819P00065000 P 08/19/16 65.0 0.75 0.90
DGX 160819P00070000 P 08/19/16 70.0 1.65 1.95
DGX 160819P00075000 P 08/19/16 75.0 3.50 3.90
DGX 160819P00080000 P 08/19/16 80.0 6.50 6.90
DGX 160819P00085000 P 08/19/16 85.0 10.40 11.00
DGX 160819P00090000 P 08/19/16 90.0 14.80 17.30
DGX 160819P00095000 P 08/19/16 95.0 18.90 22.20
DGX 160819P00100000 P 08/19/16 100.0 24.80 26.70
DGX 161118C00035000 C 11/18/16 35.0 38.70 41.00
DGX 161118C00040000 C 11/18/16 40.0 33.70 37.00
DGX 161118C00045000 C 11/18/16 45.0 28.70 31.80
DGX 161118C00050000 C 11/18/16 50.0 23.80 25.90
DGX 161118C00055000 C 11/18/16 55.0 19.00 22.20
DGX 161118C00060000 C 11/18/16 60.0 15.30 15.80
DGX 161118C00065000 C 11/18/16 65.0 10.90 11.80
DGX 161118C00070000 C 11/18/16 70.0 7.20 7.70
DGX 161118C00075000 C 11/18/16 75.0 4.20 4.70
DGX 161118C00080000 C 11/18/16 80.0 2.15 2.55
DGX 161118C00085000 C 11/18/16 85.0 0.90 1.25
DGX 161118C00090000 C 11/18/16 90.0 0.25 0.65
DGX 161118C00095000 C 11/18/16 95.0 0.05 0.30
DGX 161118C00100000 C 11/18/16 100.0 0.00 0.15
DGX 161118P00035000 P 11/18/16 35.0 0.00 0.10
DGX 161118P00040000 P 11/18/16 40.0 0.00 0.20
DGX 161118P00045000 P 11/18/16 45.0 0.05 0.35
DGX 161118P00050000 P 11/18/16 50.0 0.15 0.50
DGX 161118P00055000 P 11/18/16 55.0 0.40 0.80
DGX 161118P00060000 P 11/18/16 60.0 0.90 1.25
DGX 161118P00065000 P 11/18/16 65.0 1.65 2.00
DGX 161118P00070000 P 11/18/16 70.0 2.85 3.30
DGX 161118P00075000 P 11/18/16 75.0 4.80 5.40
DGX 161118P00080000 P 11/18/16 80.0 7.70 8.30
DGX 161118P00085000 P 11/18/16 85.0 11.50 12.10
DGX 161118P00090000 P 11/18/16 90.0 15.90 16.40
DGX 161118P00095000 P 11/18/16 95.0 19.80 22.20
DGX 161118P00100000 P 11/18/16 100.0 24.80 27.00
DGX 170120C00030000 C 01/20/17 30.0 43.40 47.10
DGX 170120C00035000 C 01/20/17 35.0 38.50 42.10
DGX 170120C00040000 C 01/20/17 40.0 33.80 36.40
DGX 170120C00045000 C 01/20/17 45.0 28.70 31.90
DGX 170120C00050000 C 01/20/17 50.0 23.90 26.60
DGX 170120C00055000 C 01/20/17 55.0 19.90 21.00
DGX 170120C00060000 C 01/20/17 60.0 15.10 16.60
DGX 170120C00065000 C 01/20/17 65.0 10.80 12.60
DGX 170120C00070000 C 01/20/17 70.0 7.80 8.40
DGX 170120C00075000 C 01/20/17 75.0 4.80 5.40
DGX 170120C00080000 C 01/20/17 80.0 2.70 3.20
DGX 170120C00085000 C 01/20/17 85.0 1.20 1.90
DGX 170120C00090000 C 01/20/17 90.0 0.45 1.00
DGX 170120C00095000 C 01/20/17 95.0 0.05 0.55
DGX 170120C00100000 C 01/20/17 100.0 0.00 0.45
DGX 170120C00105000 C 01/20/17 105.0 0.00 0.25
DGX 170120C00110000 C 01/20/17 110.0 0.00 0.15
DGX 170120C00115000 C 01/20/17 115.0 0.00 0.15
DGX 170120P00030000 P 01/20/17 30.0 0.00 0.20
DGX 170120P00035000 P 01/20/17 35.0 0.00 0.35
DGX 170120P00040000 P 01/20/17 40.0 0.00 0.50
DGX 170120P00045000 P 01/20/17 45.0 0.15 0.60
DGX 170120P00050000 P 01/20/17 50.0 0.35 0.80
DGX 170120P00055000 P 01/20/17 55.0 0.70 1.15
DGX 170120P00060000 P 01/20/17 60.0 1.30 1.65
DGX 170120P00065000 P 01/20/17 65.0 2.20 2.60
DGX 170120P00070000 P 01/20/17 70.0 3.60 4.10
DGX 170120P00075000 P 01/20/17 75.0 5.60 6.50
DGX 170120P00080000 P 01/20/17 80.0 8.50 9.30
DGX 170120P00085000 P 01/20/17 85.0 12.00 13.30
DGX 170120P00090000 P 01/20/17 90.0 15.90 17.50
DGX 170120P00095000 P 01/20/17 95.0 20.40 21.90
DGX 170120P00100000 P 01/20/17 100.0 25.20 27.40
DGX 170120P00105000 P 01/20/17 105.0 30.00 33.00
DGX 170120P00110000 P 01/20/17 110.0 35.00 38.10
DGX 170120P00115000 P 01/20/17 115.0 40.50 41.80

OPRA data is delayed 15 minutes.