Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Quest Diagnostics Inc (DGX)
As of Sep 30 2014 11:48AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGX 141018C00035000 C 10/18/14 35.0 25.90 26.90
DGX 141018C00040000 C 10/18/14 40.0 19.50 23.00
DGX 141018C00045000 C 10/18/14 45.0 14.90 18.20
DGX 141018C00050000 C 10/18/14 50.0 10.60 11.70
DGX 141018C00055000 C 10/18/14 55.0 5.90 6.60
DGX 141018C00060000 C 10/18/14 60.0 1.65 1.80
DGX 141018C00065000 C 10/18/14 65.0 0.05 0.15
DGX 141018C00070000 C 10/18/14 70.0 0.00 0.15
DGX 141018C00075000 C 10/18/14 75.0 0.00 0.15
DGX 141018C00080000 C 10/18/14 80.0 0.00 0.15
DGX 141018C00085000 C 10/18/14 85.0 0.00 0.15
DGX 141018C00090000 C 10/18/14 90.0 0.00 0.15
DGX 141018P00035000 P 10/18/14 35.0 0.00 0.15
DGX 141018P00040000 P 10/18/14 40.0 0.00 0.15
DGX 141018P00045000 P 10/18/14 45.0 0.00 0.15
DGX 141018P00050000 P 10/18/14 50.0 0.00 0.15
DGX 141018P00055000 P 10/18/14 55.0 0.00 0.10
DGX 141018P00060000 P 10/18/14 60.0 0.45 0.55
DGX 141018P00065000 P 10/18/14 65.0 3.80 4.50
DGX 141018P00070000 P 10/18/14 70.0 8.80 9.40
DGX 141018P00075000 P 10/18/14 75.0 12.50 15.70
DGX 141018P00080000 P 10/18/14 80.0 17.90 20.90
DGX 141018P00085000 P 10/18/14 85.0 22.30 25.90
DGX 141018P00090000 P 10/18/14 90.0 28.40 29.50
DGX 141122C00030000 C 11/22/14 30.0 30.30 32.30
DGX 141122C00035000 C 11/22/14 35.0 24.50 28.10
DGX 141122C00040000 C 11/22/14 40.0 20.80 21.90
DGX 141122C00045000 C 11/22/14 45.0 15.90 16.80
DGX 141122C00050000 C 11/22/14 50.0 10.90 11.70
DGX 141122C00055000 C 11/22/14 55.0 6.50 6.70
DGX 141122C00060000 C 11/22/14 60.0 2.75 2.85
DGX 141122C00065000 C 11/22/14 65.0 0.75 0.80
DGX 141122C00070000 C 11/22/14 70.0 0.10 0.20
DGX 141122C00075000 C 11/22/14 75.0 0.00 0.10
DGX 141122C00080000 C 11/22/14 80.0 0.00 0.05
DGX 141122P00030000 P 11/22/14 30.0 0.00 0.05
DGX 141122P00035000 P 11/22/14 35.0 0.00 0.05
DGX 141122P00040000 P 11/22/14 40.0 0.00 0.05
DGX 141122P00045000 P 11/22/14 45.0 0.05 0.10
DGX 141122P00050000 P 11/22/14 50.0 0.10 0.20
DGX 141122P00055000 P 11/22/14 55.0 0.35 0.55
DGX 141122P00060000 P 11/22/14 60.0 1.65 1.80
DGX 141122P00065000 P 11/22/14 65.0 4.60 4.80
DGX 141122P00070000 P 11/22/14 70.0 8.80 9.60
DGX 141122P00075000 P 11/22/14 75.0 13.60 14.70
DGX 141122P00080000 P 11/22/14 80.0 18.60 19.40
DGX 150117C00035000 C 01/17/15 35.0 25.80 26.90
DGX 150117C00040000 C 01/17/15 40.0 21.00 21.70
DGX 150117C00045000 C 01/17/15 45.0 15.90 16.80
DGX 150117C00050000 C 01/17/15 50.0 11.10 11.70
DGX 150117C00055000 C 01/17/15 55.0 6.90 7.10
DGX 150117C00060000 C 01/17/15 60.0 3.40 3.60
DGX 150117C00065000 C 01/17/15 65.0 1.20 1.45
DGX 150117C00070000 C 01/17/15 70.0 0.30 0.55
DGX 150117C00075000 C 01/17/15 75.0 0.05 0.20
DGX 150117C00080000 C 01/17/15 80.0 0.00 0.10
DGX 150117P00035000 P 01/17/15 35.0 0.00 0.10
DGX 150117P00040000 P 01/17/15 40.0 0.05 0.15
DGX 150117P00045000 P 01/17/15 45.0 0.10 0.30
DGX 150117P00050000 P 01/17/15 50.0 0.35 0.55
DGX 150117P00055000 P 01/17/15 55.0 0.95 1.15
DGX 150117P00060000 P 01/17/15 60.0 2.50 2.75
DGX 150117P00065000 P 01/17/15 65.0 5.30 5.70
DGX 150117P00070000 P 01/17/15 70.0 9.50 9.80
DGX 150117P00075000 P 01/17/15 75.0 13.90 15.00
DGX 150117P00080000 P 01/17/15 80.0 18.90 19.90
DGX 150220C00030000 C 02/20/15 30.0 29.80 33.20
DGX 150220C00035000 C 02/20/15 35.0 25.50 27.40
DGX 150220C00040000 C 02/20/15 40.0 20.80 22.00
DGX 150220C00045000 C 02/20/15 45.0 15.70 16.80
DGX 150220C00050000 C 02/20/15 50.0 11.50 11.80
DGX 150220C00055000 C 02/20/15 55.0 7.10 7.40
DGX 150220C00060000 C 02/20/15 60.0 3.80 4.00
DGX 150220C00065000 C 02/20/15 65.0 1.55 1.85
DGX 150220C00070000 C 02/20/15 70.0 0.50 0.75
DGX 150220C00075000 C 02/20/15 75.0 0.15 0.30
DGX 150220C00080000 C 02/20/15 80.0 0.05 0.15
DGX 150220C00085000 C 02/20/15 85.0 0.00 0.10
DGX 150220P00030000 P 02/20/15 30.0 0.00 0.05
DGX 150220P00035000 P 02/20/15 35.0 0.05 0.15
DGX 150220P00040000 P 02/20/15 40.0 0.10 0.25
DGX 150220P00045000 P 02/20/15 45.0 0.20 0.40
DGX 150220P00050000 P 02/20/15 50.0 0.55 0.70
DGX 150220P00055000 P 02/20/15 55.0 1.30 1.55
DGX 150220P00060000 P 02/20/15 60.0 3.00 3.20
DGX 150220P00065000 P 02/20/15 65.0 5.80 6.10
DGX 150220P00070000 P 02/20/15 70.0 9.70 10.00
DGX 150220P00075000 P 02/20/15 75.0 14.20 14.50
DGX 150220P00080000 P 02/20/15 80.0 18.90 20.00
DGX 150220P00085000 P 02/20/15 85.0 23.80 24.80
DGX 150515C00035000 C 05/15/15 35.0 25.70 26.90
DGX 150515C00040000 C 05/15/15 40.0 20.50 21.90
DGX 150515C00045000 C 05/15/15 45.0 15.80 16.80
DGX 150515C00050000 C 05/15/15 50.0 11.70 12.10
DGX 150515C00055000 C 05/15/15 55.0 7.70 8.10
DGX 150515C00060000 C 05/15/15 60.0 4.50 4.80
DGX 150515C00065000 C 05/15/15 65.0 2.30 2.70
DGX 150515C00070000 C 05/15/15 70.0 1.00 1.35
DGX 150515C00075000 C 05/15/15 75.0 0.40 0.65
DGX 150515C00080000 C 05/15/15 80.0 0.15 0.35
DGX 150515C00085000 C 05/15/15 85.0 0.05 0.20
DGX 150515C00090000 C 05/15/15 90.0 0.00 0.10
DGX 150515P00035000 P 05/15/15 35.0 0.10 0.25
DGX 150515P00040000 P 05/15/15 40.0 0.20 0.45
DGX 150515P00045000 P 05/15/15 45.0 0.45 0.70
DGX 150515P00050000 P 05/15/15 50.0 1.00 1.30
DGX 150515P00055000 P 05/15/15 55.0 2.10 2.50
DGX 150515P00060000 P 05/15/15 60.0 4.00 4.30
DGX 150515P00065000 P 05/15/15 65.0 6.80 7.20
DGX 150515P00070000 P 05/15/15 70.0 10.50 10.90
DGX 150515P00075000 P 05/15/15 75.0 14.80 15.20
DGX 150515P00080000 P 05/15/15 80.0 18.90 20.70
DGX 150515P00085000 P 05/15/15 85.0 24.10 25.70
DGX 150515P00090000 P 05/15/15 90.0 29.00 30.50
DGX 160115C00030000 C 01/15/16 30.0 30.40 32.40
DGX 160115C00035000 C 01/15/16 35.0 25.40 27.40
DGX 160115C00040000 C 01/15/16 40.0 19.00 23.50
DGX 160115C00045000 C 01/15/16 45.0 16.50 17.10
DGX 160115C00050000 C 01/15/16 50.0 12.30 13.20
DGX 160115C00055000 C 01/15/16 55.0 8.70 9.70
DGX 160115C00060000 C 01/15/16 60.0 5.80 6.90
DGX 160115C00065000 C 01/15/16 65.0 3.70 4.50
DGX 160115C00070000 C 01/15/16 70.0 2.15 2.95
DGX 160115C00075000 C 01/15/16 75.0 1.30 1.80
DGX 160115C00080000 C 01/15/16 80.0 0.65 1.15
DGX 160115C00085000 C 01/15/16 85.0 0.25 0.75
DGX 160115P00030000 P 01/15/16 30.0 0.15 0.45
DGX 160115P00035000 P 01/15/16 35.0 0.30 0.80
DGX 160115P00040000 P 01/15/16 40.0 0.65 1.10
DGX 160115P00045000 P 01/15/16 45.0 1.25 1.75
DGX 160115P00050000 P 01/15/16 50.0 2.20 2.95
DGX 160115P00055000 P 01/15/16 55.0 3.80 4.50
DGX 160115P00060000 P 01/15/16 60.0 5.90 6.70
DGX 160115P00065000 P 01/15/16 65.0 8.70 9.50
DGX 160115P00070000 P 01/15/16 70.0 12.10 13.20
DGX 160115P00075000 P 01/15/16 75.0 16.10 17.10
DGX 160115P00080000 P 01/15/16 80.0 20.40 21.40
DGX 160115P00085000 P 01/15/16 85.0 25.10 26.00

OPRA data is delayed 15 minutes.