Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Quest Diagnostics Inc (DGX)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGX 150417C00040000 C 04/17/15 40.0 34.40 36.60
DGX 150417C00045000 C 04/17/15 45.0 28.90 31.60
DGX 150417C00050000 C 04/17/15 50.0 23.90 26.60
DGX 150417C00055000 C 04/17/15 55.0 19.50 21.50
DGX 150417C00060000 C 04/17/15 60.0 15.20 16.50
DGX 150417C00065000 C 04/17/15 65.0 10.40 11.40
DGX 150417C00070000 C 04/17/15 70.0 6.20 6.50
DGX 150417C00075000 C 04/17/15 75.0 1.90 2.25
DGX 150417C00080000 C 04/17/15 80.0 0.20 0.35
DGX 150417C00085000 C 04/17/15 85.0 0.00 0.05
DGX 150417C00090000 C 04/17/15 90.0 0.00 0.05
DGX 150417C00095000 C 04/17/15 95.0 0.00 0.05
DGX 150417C00100000 C 04/17/15 100.0 0.00 0.05
DGX 150417C00105000 C 04/17/15 105.0 0.00 0.05
DGX 150417P00040000 P 04/17/15 40.0 0.00 0.05
DGX 150417P00045000 P 04/17/15 45.0 0.00 0.05
DGX 150417P00050000 P 04/17/15 50.0 0.00 0.05
DGX 150417P00055000 P 04/17/15 55.0 0.00 0.05
DGX 150417P00060000 P 04/17/15 60.0 0.00 0.10
DGX 150417P00065000 P 04/17/15 65.0 0.05 0.20
DGX 150417P00070000 P 04/17/15 70.0 0.25 0.35
DGX 150417P00075000 P 04/17/15 75.0 1.15 1.30
DGX 150417P00080000 P 04/17/15 80.0 4.20 4.50
DGX 150417P00085000 P 04/17/15 85.0 9.00 9.50
DGX 150417P00090000 P 04/17/15 90.0 13.90 14.50
DGX 150417P00095000 P 04/17/15 95.0 17.90 19.50
DGX 150417P00100000 P 04/17/15 100.0 22.50 24.50
DGX 150417P00105000 P 04/17/15 105.0 28.70 29.50
DGX 150515C00035000 C 05/15/15 35.0 38.90 42.80
DGX 150515C00040000 C 05/15/15 40.0 34.10 37.80
DGX 150515C00045000 C 05/15/15 45.0 29.00 32.90
DGX 150515C00050000 C 05/15/15 50.0 25.00 27.10
DGX 150515C00055000 C 05/15/15 55.0 20.40 21.60
DGX 150515C00060000 C 05/15/15 60.0 15.60 16.50
DGX 150515C00065000 C 05/15/15 65.0 11.20 11.50
DGX 150515C00070000 C 05/15/15 70.0 6.50 7.00
DGX 150515C00075000 C 05/15/15 75.0 2.95 3.20
DGX 150515C00080000 C 05/15/15 80.0 0.95 1.20
DGX 150515C00085000 C 05/15/15 85.0 0.15 0.40
DGX 150515C00090000 C 05/15/15 90.0 0.00 0.15
DGX 150515P00035000 P 05/15/15 35.0 0.00 0.10
DGX 150515P00040000 P 05/15/15 40.0 0.00 0.15
DGX 150515P00045000 P 05/15/15 45.0 0.00 0.15
DGX 150515P00050000 P 05/15/15 50.0 0.00 0.15
DGX 150515P00055000 P 05/15/15 55.0 0.05 0.25
DGX 150515P00060000 P 05/15/15 60.0 0.15 0.25
DGX 150515P00065000 P 05/15/15 65.0 0.35 0.50
DGX 150515P00070000 P 05/15/15 70.0 0.85 1.15
DGX 150515P00075000 P 05/15/15 75.0 2.25 2.45
DGX 150515P00080000 P 05/15/15 80.0 5.00 5.40
DGX 150515P00085000 P 05/15/15 85.0 9.20 9.60
DGX 150515P00090000 P 05/15/15 90.0 13.90 15.20
DGX 150821C00035000 C 08/21/15 35.0 39.00 42.90
DGX 150821C00040000 C 08/21/15 40.0 34.00 37.90
DGX 150821C00045000 C 08/21/15 45.0 30.10 31.70
DGX 150821C00050000 C 08/21/15 50.0 25.10 26.70
DGX 150821C00055000 C 08/21/15 55.0 20.20 21.60
DGX 150821C00060000 C 08/21/15 60.0 16.20 16.70
DGX 150821C00065000 C 08/21/15 65.0 11.60 12.20
DGX 150821C00070000 C 08/21/15 70.0 7.60 8.10
DGX 150821C00075000 C 08/21/15 75.0 4.30 4.90
DGX 150821C00080000 C 08/21/15 80.0 2.05 2.60
DGX 150821C00085000 C 08/21/15 85.0 1.00 1.25
DGX 150821C00090000 C 08/21/15 90.0 0.30 0.65
DGX 150821C00095000 C 08/21/15 95.0 0.15 0.35
DGX 150821C00100000 C 08/21/15 100.0 0.05 0.20
DGX 150821P00035000 P 08/21/15 35.0 0.00 0.10
DGX 150821P00040000 P 08/21/15 40.0 0.05 0.15
DGX 150821P00045000 P 08/21/15 45.0 0.05 0.30
DGX 150821P00050000 P 08/21/15 50.0 0.15 0.30
DGX 150821P00055000 P 08/21/15 55.0 0.25 0.60
DGX 150821P00060000 P 08/21/15 60.0 0.55 0.95
DGX 150821P00065000 P 08/21/15 65.0 1.10 1.50
DGX 150821P00070000 P 08/21/15 70.0 2.20 2.60
DGX 150821P00075000 P 08/21/15 75.0 4.00 4.40
DGX 150821P00080000 P 08/21/15 80.0 6.70 7.20
DGX 150821P00085000 P 08/21/15 85.0 10.30 10.90
DGX 150821P00090000 P 08/21/15 90.0 14.60 15.10
DGX 150821P00095000 P 08/21/15 95.0 19.40 19.90
DGX 150821P00100000 P 08/21/15 100.0 23.90 25.60
DGX 151120C00040000 C 11/20/15 40.0 34.80 37.10
DGX 151120C00045000 C 11/20/15 45.0 30.00 31.50
DGX 151120C00050000 C 11/20/15 50.0 25.10 26.50
DGX 151120C00055000 C 11/20/15 55.0 21.20 21.70
DGX 151120C00060000 C 11/20/15 60.0 16.50 17.00
DGX 151120C00065000 C 11/20/15 65.0 12.20 12.90
DGX 151120C00070000 C 11/20/15 70.0 8.40 9.10
DGX 151120C00075000 C 11/20/15 75.0 5.30 6.00
DGX 151120C00080000 C 11/20/15 80.0 3.00 3.80
DGX 151120C00085000 C 11/20/15 85.0 1.70 2.20
DGX 151120C00090000 C 11/20/15 90.0 0.75 1.20
DGX 151120C00095000 C 11/20/15 95.0 0.30 0.75
DGX 151120C00100000 C 11/20/15 100.0 0.10 0.45
DGX 151120C00105000 C 11/20/15 105.0 0.05 0.30
DGX 151120C00110000 C 11/20/15 110.0 0.00 0.20
DGX 151120P00040000 P 11/20/15 40.0 0.05 0.40
DGX 151120P00045000 P 11/20/15 45.0 0.10 0.50
DGX 151120P00050000 P 11/20/15 50.0 0.25 0.65
DGX 151120P00055000 P 11/20/15 55.0 0.55 1.00
DGX 151120P00060000 P 11/20/15 60.0 1.05 1.50
DGX 151120P00065000 P 11/20/15 65.0 1.90 2.30
DGX 151120P00070000 P 11/20/15 70.0 3.10 3.70
DGX 151120P00075000 P 11/20/15 75.0 5.10 5.70
DGX 151120P00080000 P 11/20/15 80.0 7.80 8.50
DGX 151120P00085000 P 11/20/15 85.0 11.30 12.00
DGX 151120P00090000 P 11/20/15 90.0 15.30 16.00
DGX 151120P00095000 P 11/20/15 95.0 19.80 20.50
DGX 151120P00100000 P 11/20/15 100.0 24.60 25.20
DGX 151120P00105000 P 11/20/15 105.0 28.70 30.90
DGX 151120P00110000 P 11/20/15 110.0 33.90 35.80
DGX 160115C00030000 C 01/15/16 30.0 43.80 47.70
DGX 160115C00035000 C 01/15/16 35.0 38.90 42.70
DGX 160115C00040000 C 01/15/16 40.0 34.90 37.20
DGX 160115C00045000 C 01/15/16 45.0 29.00 32.80
DGX 160115C00050000 C 01/15/16 50.0 24.10 27.70
DGX 160115C00055000 C 01/15/16 55.0 20.80 22.00
DGX 160115C00060000 C 01/15/16 60.0 16.10 17.70
DGX 160115C00065000 C 01/15/16 65.0 11.80 13.50
DGX 160115C00070000 C 01/15/16 70.0 8.20 9.60
DGX 160115C00075000 C 01/15/16 75.0 5.30 6.70
DGX 160115C00080000 C 01/15/16 80.0 3.20 4.50
DGX 160115C00085000 C 01/15/16 85.0 1.80 2.65
DGX 160115C00090000 C 01/15/16 90.0 0.95 1.70
DGX 160115C00095000 C 01/15/16 95.0 0.25 1.10
DGX 160115C00100000 C 01/15/16 100.0 0.05 0.85
DGX 160115P00030000 P 01/15/16 30.0 0.00 0.25
DGX 160115P00035000 P 01/15/16 35.0 0.05 0.50
DGX 160115P00040000 P 01/15/16 40.0 0.25 0.70
DGX 160115P00045000 P 01/15/16 45.0 0.20 0.95
DGX 160115P00050000 P 01/15/16 50.0 0.35 1.15
DGX 160115P00055000 P 01/15/16 55.0 0.55 1.40
DGX 160115P00060000 P 01/15/16 60.0 1.10 2.10
DGX 160115P00065000 P 01/15/16 65.0 2.10 3.20
DGX 160115P00070000 P 01/15/16 70.0 3.50 4.70
DGX 160115P00075000 P 01/15/16 75.0 5.60 6.90
DGX 160115P00080000 P 01/15/16 80.0 8.40 9.80
DGX 160115P00085000 P 01/15/16 85.0 11.40 13.30
DGX 160115P00090000 P 01/15/16 90.0 15.20 17.30
DGX 160115P00095000 P 01/15/16 95.0 19.80 21.60
DGX 160115P00100000 P 01/15/16 100.0 24.60 26.10
DGX 170120C00030000 C 01/20/17 30.0 43.70 48.20
DGX 170120C00035000 C 01/20/17 35.0 38.70 43.10
DGX 170120C00040000 C 01/20/17 40.0 33.70 38.20
DGX 170120C00045000 C 01/20/17 45.0 30.70 32.30
DGX 170120C00050000 C 01/20/17 50.0 26.00 27.60
DGX 170120C00055000 C 01/20/17 55.0 21.50 23.40
DGX 170120C00060000 C 01/20/17 60.0 17.10 19.60
DGX 170120C00065000 C 01/20/17 65.0 13.30 16.10
DGX 170120C00070000 C 01/20/17 70.0 10.20 13.10
DGX 170120C00075000 C 01/20/17 75.0 8.20 10.10
DGX 170120C00080000 C 01/20/17 80.0 5.80 7.70
DGX 170120C00085000 C 01/20/17 85.0 4.20 5.80
DGX 170120C00090000 C 01/20/17 90.0 2.80 4.30
DGX 170120C00095000 C 01/20/17 95.0 2.00 3.40
DGX 170120C00100000 C 01/20/17 100.0 1.30 2.25
DGX 170120P00030000 P 01/20/17 30.0 0.20 1.00
DGX 170120P00035000 P 01/20/17 35.0 0.30 1.00
DGX 170120P00040000 P 01/20/17 40.0 0.50 1.50
DGX 170120P00045000 P 01/20/17 45.0 0.90 1.85
DGX 170120P00050000 P 01/20/17 50.0 1.45 2.40
DGX 170120P00055000 P 01/20/17 55.0 2.20 3.60
DGX 170120P00060000 P 01/20/17 60.0 3.20 4.70
DGX 170120P00065000 P 01/20/17 65.0 4.50 6.10
DGX 170120P00070000 P 01/20/17 70.0 6.30 8.20
DGX 170120P00075000 P 01/20/17 75.0 8.60 10.50
DGX 170120P00080000 P 01/20/17 80.0 10.80 13.70
DGX 170120P00085000 P 01/20/17 85.0 14.00 16.80
DGX 170120P00090000 P 01/20/17 90.0 17.50 20.50
DGX 170120P00095000 P 01/20/17 95.0 21.20 24.50
DGX 170120P00100000 P 01/20/17 100.0 25.50 28.50

OPRA data is delayed 15 minutes.