Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Quest Diagnostics Inc (DGX)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGX 150918C00040000 C 09/18/15 40.0 25.20 27.60
DGX 150918C00045000 C 09/18/15 45.0 20.50 22.80
DGX 150918C00050000 C 09/18/15 50.0 15.50 17.40
DGX 150918C00055000 C 09/18/15 55.0 10.60 12.20
DGX 150918C00060000 C 09/18/15 60.0 6.50 6.90
DGX 150918C00065000 C 09/18/15 65.0 2.35 2.70
DGX 150918C00070000 C 09/18/15 70.0 0.35 0.50
DGX 150918C00075000 C 09/18/15 75.0 0.00 0.15
DGX 150918C00080000 C 09/18/15 80.0 0.00 0.10
DGX 150918C00085000 C 09/18/15 85.0 0.00 0.10
DGX 150918C00090000 C 09/18/15 90.0 0.00 0.05
DGX 150918C00095000 C 09/18/15 95.0 0.00 0.05
DGX 150918C00100000 C 09/18/15 100.0 0.00 0.05
DGX 150918C00105000 C 09/18/15 105.0 0.00 0.05
DGX 150918C00110000 C 09/18/15 110.0 0.00 0.05
DGX 150918P00040000 P 09/18/15 40.0 0.00 0.05
DGX 150918P00045000 P 09/18/15 45.0 0.00 0.05
DGX 150918P00050000 P 09/18/15 50.0 0.00 0.10
DGX 150918P00055000 P 09/18/15 55.0 0.00 0.20
DGX 150918P00060000 P 09/18/15 60.0 0.10 0.35
DGX 150918P00065000 P 09/18/15 65.0 0.95 1.30
DGX 150918P00070000 P 09/18/15 70.0 3.80 4.20
DGX 150918P00075000 P 09/18/15 75.0 7.90 9.60
DGX 150918P00080000 P 09/18/15 80.0 12.90 14.50
DGX 150918P00085000 P 09/18/15 85.0 17.40 20.00
DGX 150918P00090000 P 09/18/15 90.0 22.50 24.80
DGX 150918P00095000 P 09/18/15 95.0 27.40 30.00
DGX 150918P00100000 P 09/18/15 100.0 32.50 35.20
DGX 150918P00105000 P 09/18/15 105.0 37.00 40.50
DGX 150918P00110000 P 09/18/15 110.0 42.00 45.50
DGX 151016C00040000 C 10/16/15 40.0 25.30 27.30
DGX 151016C00045000 C 10/16/15 45.0 20.20 22.60
DGX 151016C00050000 C 10/16/15 50.0 15.50 17.60
DGX 151016C00055000 C 10/16/15 55.0 11.50 11.90
DGX 151016C00060000 C 10/16/15 60.0 6.90 7.40
DGX 151016C00065000 C 10/16/15 65.0 3.20 3.70
DGX 151016C00070000 C 10/16/15 70.0 1.00 1.35
DGX 151016C00075000 C 10/16/15 75.0 0.25 0.60
DGX 151016C00080000 C 10/16/15 80.0 0.05 0.30
DGX 151016C00085000 C 10/16/15 85.0 0.00 0.15
DGX 151016C00090000 C 10/16/15 90.0 0.00 0.10
DGX 151016C00095000 C 10/16/15 95.0 0.00 0.10
DGX 151016C00100000 C 10/16/15 100.0 0.00 0.10
DGX 151016C00105000 C 10/16/15 105.0 0.00 0.10
DGX 151016P00040000 P 10/16/15 40.0 0.00 0.10
DGX 151016P00045000 P 10/16/15 45.0 0.00 0.20
DGX 151016P00050000 P 10/16/15 50.0 0.05 0.25
DGX 151016P00055000 P 10/16/15 55.0 0.15 0.50
DGX 151016P00060000 P 10/16/15 60.0 0.70 1.05
DGX 151016P00065000 P 10/16/15 65.0 2.15 2.55
DGX 151016P00070000 P 10/16/15 70.0 5.00 5.50
DGX 151016P00075000 P 10/16/15 75.0 9.00 9.60
DGX 151016P00080000 P 10/16/15 80.0 12.50 15.80
DGX 151016P00085000 P 10/16/15 85.0 17.40 20.80
DGX 151016P00090000 P 10/16/15 90.0 22.40 25.70
DGX 151016P00095000 P 10/16/15 95.0 27.40 30.70
DGX 151016P00100000 P 10/16/15 100.0 32.40 35.80
DGX 151016P00105000 P 10/16/15 105.0 37.40 40.80
DGX 151120C00040000 C 11/20/15 40.0 24.70 27.60
DGX 151120C00045000 C 11/20/15 45.0 19.70 23.00
DGX 151120C00050000 C 11/20/15 50.0 14.70 17.60
DGX 151120C00055000 C 11/20/15 55.0 11.60 12.30
DGX 151120C00060000 C 11/20/15 60.0 7.30 7.80
DGX 151120C00065000 C 11/20/15 65.0 4.00 4.40
DGX 151120C00070000 C 11/20/15 70.0 1.80 2.05
DGX 151120C00075000 C 11/20/15 75.0 0.65 1.05
DGX 151120C00080000 C 11/20/15 80.0 0.20 0.50
DGX 151120C00085000 C 11/20/15 85.0 0.05 0.30
DGX 151120C00090000 C 11/20/15 90.0 0.00 0.25
DGX 151120C00095000 C 11/20/15 95.0 0.00 0.20
DGX 151120C00100000 C 11/20/15 100.0 0.00 0.15
DGX 151120C00105000 C 11/20/15 105.0 0.00 0.10
DGX 151120C00110000 C 11/20/15 110.0 0.00 0.10
DGX 151120P00040000 P 11/20/15 40.0 0.00 0.20
DGX 151120P00045000 P 11/20/15 45.0 0.00 0.30
DGX 151120P00050000 P 11/20/15 50.0 0.10 0.45
DGX 151120P00055000 P 11/20/15 55.0 0.45 0.85
DGX 151120P00060000 P 11/20/15 60.0 1.30 1.75
DGX 151120P00065000 P 11/20/15 65.0 2.90 3.50
DGX 151120P00070000 P 11/20/15 70.0 5.70 6.30
DGX 151120P00075000 P 11/20/15 75.0 9.40 10.20
DGX 151120P00080000 P 11/20/15 80.0 13.90 14.60
DGX 151120P00085000 P 11/20/15 85.0 17.60 20.80
DGX 151120P00090000 P 11/20/15 90.0 22.40 24.90
DGX 151120P00095000 P 11/20/15 95.0 27.40 30.80
DGX 151120P00100000 P 11/20/15 100.0 32.30 36.20
DGX 151120P00105000 P 11/20/15 105.0 37.10 41.20
DGX 151120P00110000 P 11/20/15 110.0 42.30 46.20
DGX 160115C00030000 C 01/15/16 30.0 34.50 38.00
DGX 160115C00035000 C 01/15/16 35.0 29.50 33.10
DGX 160115C00040000 C 01/15/16 40.0 24.60 28.10
DGX 160115C00045000 C 01/15/16 45.0 19.70 22.70
DGX 160115C00050000 C 01/15/16 50.0 16.60 17.10
DGX 160115C00055000 C 01/15/16 55.0 11.90 12.60
DGX 160115C00060000 C 01/15/16 60.0 7.90 8.50
DGX 160115C00065000 C 01/15/16 65.0 4.70 5.20
DGX 160115C00070000 C 01/15/16 70.0 2.60 2.85
DGX 160115C00075000 C 01/15/16 75.0 1.15 1.65
DGX 160115C00080000 C 01/15/16 80.0 0.45 0.65
DGX 160115C00085000 C 01/15/16 85.0 0.15 0.50
DGX 160115C00090000 C 01/15/16 90.0 0.05 0.30
DGX 160115C00095000 C 01/15/16 95.0 0.00 0.20
DGX 160115C00100000 C 01/15/16 100.0 0.00 0.15
DGX 160115C00105000 C 01/15/16 105.0 0.00 0.10
DGX 160115C00110000 C 01/15/16 110.0 0.00 0.10
DGX 160115P00030000 P 01/15/16 30.0 0.00 0.10
DGX 160115P00035000 P 01/15/16 35.0 0.05 0.25
DGX 160115P00040000 P 01/15/16 40.0 0.05 0.40
DGX 160115P00045000 P 01/15/16 45.0 0.30 0.50
DGX 160115P00050000 P 01/15/16 50.0 0.40 0.85
DGX 160115P00055000 P 01/15/16 55.0 0.95 1.45
DGX 160115P00060000 P 01/15/16 60.0 2.10 2.65
DGX 160115P00065000 P 01/15/16 65.0 3.90 4.50
DGX 160115P00070000 P 01/15/16 70.0 6.60 7.40
DGX 160115P00075000 P 01/15/16 75.0 10.10 11.10
DGX 160115P00080000 P 01/15/16 80.0 14.50 15.30
DGX 160115P00085000 P 01/15/16 85.0 19.10 20.80
DGX 160115P00090000 P 01/15/16 90.0 22.80 25.60
DGX 160115P00095000 P 01/15/16 95.0 27.70 30.60
DGX 160115P00100000 P 01/15/16 100.0 32.70 36.10
DGX 160115P00105000 P 01/15/16 105.0 37.70 41.00
DGX 160115P00110000 P 01/15/16 110.0 42.70 46.10
DGX 160219C00040000 C 02/19/16 40.0 24.30 27.70
DGX 160219C00045000 C 02/19/16 45.0 19.30 23.20
DGX 160219C00050000 C 02/19/16 50.0 16.70 17.20
DGX 160219C00055000 C 02/19/16 55.0 12.10 12.90
DGX 160219C00060000 C 02/19/16 60.0 8.20 8.80
DGX 160219C00065000 C 02/19/16 65.0 5.10 5.70
DGX 160219C00070000 C 02/19/16 70.0 3.00 3.30
DGX 160219C00075000 C 02/19/16 75.0 1.40 1.80
DGX 160219C00080000 C 02/19/16 80.0 0.55 0.90
DGX 160219C00085000 C 02/19/16 85.0 0.20 0.65
DGX 160219C00090000 C 02/19/16 90.0 0.05 0.40
DGX 160219C00095000 C 02/19/16 95.0 0.00 0.25
DGX 160219C00100000 C 02/19/16 100.0 0.00 0.15
DGX 160219C00105000 C 02/19/16 105.0 0.00 0.10
DGX 160219P00040000 P 02/19/16 40.0 0.10 0.50
DGX 160219P00045000 P 02/19/16 45.0 0.25 0.75
DGX 160219P00050000 P 02/19/16 50.0 0.60 1.15
DGX 160219P00055000 P 02/19/16 55.0 1.30 1.90
DGX 160219P00060000 P 02/19/16 60.0 2.50 3.10
DGX 160219P00065000 P 02/19/16 65.0 4.40 5.00
DGX 160219P00070000 P 02/19/16 70.0 7.00 7.80
DGX 160219P00075000 P 02/19/16 75.0 10.50 11.40
DGX 160219P00080000 P 02/19/16 80.0 14.50 15.50
DGX 160219P00085000 P 02/19/16 85.0 19.20 20.00
DGX 160219P00090000 P 02/19/16 90.0 22.60 26.50
DGX 160219P00095000 P 02/19/16 95.0 27.50 31.50
DGX 160219P00100000 P 02/19/16 100.0 32.40 36.40
DGX 160219P00105000 P 02/19/16 105.0 37.40 41.40
DGX 170120C00030000 C 01/20/17 30.0 34.60 38.10
DGX 170120C00035000 C 01/20/17 35.0 29.20 33.20
DGX 170120C00040000 C 01/20/17 40.0 25.00 28.40
DGX 170120C00045000 C 01/20/17 45.0 21.30 22.80
DGX 170120C00050000 C 01/20/17 50.0 16.70 18.90
DGX 170120C00055000 C 01/20/17 55.0 12.80 15.30
DGX 170120C00060000 C 01/20/17 60.0 10.00 11.60
DGX 170120C00065000 C 01/20/17 65.0 7.30 9.00
DGX 170120C00070000 C 01/20/17 70.0 4.50 6.70
DGX 170120C00075000 C 01/20/17 75.0 3.30 4.80
DGX 170120C00080000 C 01/20/17 80.0 2.00 3.60
DGX 170120C00085000 C 01/20/17 85.0 0.90 2.35
DGX 170120C00090000 C 01/20/17 90.0 0.75 1.75
DGX 170120C00095000 C 01/20/17 95.0 0.35 1.35
DGX 170120C00100000 C 01/20/17 100.0 0.05 1.05
DGX 170120C00105000 C 01/20/17 105.0 0.00 0.90
DGX 170120C00110000 C 01/20/17 110.0 0.00 0.65
DGX 170120C00115000 C 01/20/17 115.0 0.00 0.50
DGX 170120P00030000 P 01/20/17 30.0 0.20 1.00
DGX 170120P00035000 P 01/20/17 35.0 0.25 1.25
DGX 170120P00040000 P 01/20/17 40.0 0.65 1.60
DGX 170120P00045000 P 01/20/17 45.0 1.30 2.35
DGX 170120P00050000 P 01/20/17 50.0 2.00 3.60
DGX 170120P00055000 P 01/20/17 55.0 3.20 4.20
DGX 170120P00060000 P 01/20/17 60.0 5.00 6.60
DGX 170120P00065000 P 01/20/17 65.0 7.00 8.50
DGX 170120P00070000 P 01/20/17 70.0 9.80 11.30
DGX 170120P00075000 P 01/20/17 75.0 12.60 15.00
DGX 170120P00080000 P 01/20/17 80.0 16.20 19.10
DGX 170120P00085000 P 01/20/17 85.0 20.30 23.10
DGX 170120P00090000 P 01/20/17 90.0 24.70 27.50
DGX 170120P00095000 P 01/20/17 95.0 29.30 32.10
DGX 170120P00100000 P 01/20/17 100.0 34.00 37.10
DGX 170120P00105000 P 01/20/17 105.0 37.70 42.00
DGX 170120P00110000 P 01/20/17 110.0 42.60 46.80
DGX 170120P00115000 P 01/20/17 115.0 47.50 51.60

OPRA data is delayed 15 minutes.