Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Quest Diagnostics Inc (DGX)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGX 170721C00060000 C 07/21/17 60.0 48.60 50.20
DGX 170721C00065000 C 07/21/17 65.0 43.60 46.50
DGX 170721C00070000 C 07/21/17 70.0 38.60 40.90
DGX 170721C00075000 C 07/21/17 75.0 33.40 36.00
DGX 170721C00080000 C 07/21/17 80.0 27.80 31.00
DGX 170721C00085000 C 07/21/17 85.0 23.30 26.10
DGX 170721C00090000 C 07/21/17 90.0 18.00 21.30
DGX 170721C00095000 C 07/21/17 95.0 14.30 14.80
DGX 170721C00100000 C 07/21/17 100.0 8.40 11.10
DGX 170721C00105000 C 07/21/17 105.0 4.60 5.00
DGX 170721C00110000 C 07/21/17 110.0 1.00 1.15
DGX 170721C00115000 C 07/21/17 115.0 0.00 0.10
DGX 170721C00120000 C 07/21/17 120.0 0.00 0.05
DGX 170721C00125000 C 07/21/17 125.0 0.00 0.05
DGX 170721C00130000 C 07/21/17 130.0 0.00 0.05
DGX 170721C00135000 C 07/21/17 135.0 0.00 0.05
DGX 170721C00140000 C 07/21/17 140.0 0.00 0.05
DGX 170721C00145000 C 07/21/17 145.0 0.00 0.05
DGX 170721C00150000 C 07/21/17 150.0 0.00 0.05
DGX 170721P00060000 P 07/21/17 60.0 0.00 0.05
DGX 170721P00065000 P 07/21/17 65.0 0.00 0.05
DGX 170721P00070000 P 07/21/17 70.0 0.00 0.05
DGX 170721P00075000 P 07/21/17 75.0 0.00 0.05
DGX 170721P00080000 P 07/21/17 80.0 0.00 0.05
DGX 170721P00085000 P 07/21/17 85.0 0.00 0.05
DGX 170721P00090000 P 07/21/17 90.0 0.00 0.05
DGX 170721P00095000 P 07/21/17 95.0 0.00 0.10
DGX 170721P00100000 P 07/21/17 100.0 0.00 0.15
DGX 170721P00105000 P 07/21/17 105.0 0.35 0.50
DGX 170721P00110000 P 07/21/17 110.0 1.80 2.10
DGX 170721P00115000 P 07/21/17 115.0 5.70 6.10
DGX 170721P00120000 P 07/21/17 120.0 9.20 12.20
DGX 170721P00125000 P 07/21/17 125.0 14.10 16.60
DGX 170721P00130000 P 07/21/17 130.0 20.30 21.40
DGX 170721P00135000 P 07/21/17 135.0 24.70 26.70
DGX 170721P00140000 P 07/21/17 140.0 29.80 32.20
DGX 170721P00145000 P 07/21/17 145.0 34.00 37.50
DGX 170721P00150000 P 07/21/17 150.0 40.10 41.80
DGX 170818C00050000 C 08/18/17 50.0 58.40 60.80
DGX 170818C00055000 C 08/18/17 55.0 52.80 56.80
DGX 170818C00060000 C 08/18/17 60.0 47.90 52.00
DGX 170818C00065000 C 08/18/17 65.0 42.80 47.00
DGX 170818C00070000 C 08/18/17 70.0 37.80 41.60
DGX 170818C00075000 C 08/18/17 75.0 33.80 36.20
DGX 170818C00080000 C 08/18/17 80.0 29.20 30.10
DGX 170818C00085000 C 08/18/17 85.0 22.80 26.60
DGX 170818C00090000 C 08/18/17 90.0 19.20 20.30
DGX 170818C00095000 C 08/18/17 95.0 14.20 14.80
DGX 170818C00100000 C 08/18/17 100.0 9.60 10.00
DGX 170818C00105000 C 08/18/17 105.0 5.20 5.70
DGX 170818C00110000 C 08/18/17 110.0 2.05 2.25
DGX 170818C00115000 C 08/18/17 115.0 0.40 0.60
DGX 170818C00120000 C 08/18/17 120.0 0.00 0.10
DGX 170818C00125000 C 08/18/17 125.0 0.00 0.05
DGX 170818C00130000 C 08/18/17 130.0 0.00 0.05
DGX 170818C00135000 C 08/18/17 135.0 0.00 0.05
DGX 170818P00050000 P 08/18/17 50.0 0.00 0.05
DGX 170818P00055000 P 08/18/17 55.0 0.00 0.05
DGX 170818P00060000 P 08/18/17 60.0 0.00 0.05
DGX 170818P00065000 P 08/18/17 65.0 0.00 0.05
DGX 170818P00070000 P 08/18/17 70.0 0.00 0.05
DGX 170818P00075000 P 08/18/17 75.0 0.00 0.05
DGX 170818P00080000 P 08/18/17 80.0 0.00 0.05
DGX 170818P00085000 P 08/18/17 85.0 0.00 0.10
DGX 170818P00090000 P 08/18/17 90.0 0.10 0.15
DGX 170818P00095000 P 08/18/17 95.0 0.10 0.25
DGX 170818P00100000 P 08/18/17 100.0 0.35 0.50
DGX 170818P00105000 P 08/18/17 105.0 1.00 1.20
DGX 170818P00110000 P 08/18/17 110.0 2.70 2.95
DGX 170818P00115000 P 08/18/17 115.0 6.10 6.40
DGX 170818P00120000 P 08/18/17 120.0 10.10 12.40
DGX 170818P00125000 P 08/18/17 125.0 15.30 16.80
DGX 170818P00130000 P 08/18/17 130.0 19.70 21.80
DGX 170818P00135000 P 08/18/17 135.0 24.50 27.40
DGX 171117C00065000 C 11/17/17 65.0 44.30 44.80
DGX 171117C00070000 C 11/17/17 70.0 38.20 41.20
DGX 171117C00075000 C 11/17/17 75.0 34.30 34.80
DGX 171117C00080000 C 11/17/17 80.0 27.90 31.50
DGX 171117C00085000 C 11/17/17 85.0 24.20 25.20
DGX 171117C00090000 C 11/17/17 90.0 19.60 20.10
DGX 171117C00095000 C 11/17/17 95.0 14.80 15.30
DGX 171117C00100000 C 11/17/17 100.0 10.60 10.90
DGX 171117C00105000 C 11/17/17 105.0 6.70 7.00
DGX 171117C00110000 C 11/17/17 110.0 3.70 4.00
DGX 171117C00115000 C 11/17/17 115.0 1.65 1.95
DGX 171117C00120000 C 11/17/17 120.0 0.60 0.80
DGX 171117C00125000 C 11/17/17 125.0 0.15 0.30
DGX 171117C00130000 C 11/17/17 130.0 0.00 0.10
DGX 171117C00135000 C 11/17/17 135.0 0.00 0.05
DGX 171117P00065000 P 11/17/17 65.0 0.00 0.05
DGX 171117P00070000 P 11/17/17 70.0 0.00 0.10
DGX 171117P00075000 P 11/17/17 75.0 0.00 0.20
DGX 171117P00080000 P 11/17/17 80.0 0.10 0.30
DGX 171117P00085000 P 11/17/17 85.0 0.25 0.40
DGX 171117P00090000 P 11/17/17 90.0 0.45 0.60
DGX 171117P00095000 P 11/17/17 95.0 0.75 0.95
DGX 171117P00100000 P 11/17/17 100.0 1.35 1.60
DGX 171117P00105000 P 11/17/17 105.0 2.55 2.80
DGX 171117P00110000 P 11/17/17 110.0 4.50 4.80
DGX 171117P00115000 P 11/17/17 115.0 7.50 7.80
DGX 171117P00120000 P 11/17/17 120.0 11.10 11.70
DGX 171117P00125000 P 11/17/17 125.0 14.40 17.30
DGX 171117P00130000 P 11/17/17 130.0 19.10 22.80
DGX 171117P00135000 P 11/17/17 135.0 25.70 26.20
DGX 180216C00055000 C 02/16/18 55.0 53.50 55.80
DGX 180216C00060000 C 02/16/18 60.0 47.80 51.70
DGX 180216C00065000 C 02/16/18 65.0 42.70 46.30
DGX 180216C00070000 C 02/16/18 70.0 37.90 41.60
DGX 180216C00075000 C 02/16/18 75.0 33.10 36.50
DGX 180216C00080000 C 02/16/18 80.0 28.40 31.90
DGX 180216C00085000 C 02/16/18 85.0 24.50 25.30
DGX 180216C00090000 C 02/16/18 90.0 19.90 20.40
DGX 180216C00095000 C 02/16/18 95.0 15.50 16.00
DGX 180216C00100000 C 02/16/18 100.0 11.40 11.90
DGX 180216C00105000 C 02/16/18 105.0 7.80 8.20
DGX 180216C00110000 C 02/16/18 110.0 5.00 5.30
DGX 180216C00115000 C 02/16/18 115.0 2.80 3.20
DGX 180216C00120000 C 02/16/18 120.0 1.45 1.70
DGX 180216C00125000 C 02/16/18 125.0 0.55 0.85
DGX 180216C00130000 C 02/16/18 130.0 0.20 0.35
DGX 180216C00135000 C 02/16/18 135.0 0.05 0.20
DGX 180216C00140000 C 02/16/18 140.0 0.00 0.10
DGX 180216C00145000 C 02/16/18 145.0 0.00 0.05
DGX 180216C00150000 C 02/16/18 150.0 0.00 0.05
DGX 180216C00155000 C 02/16/18 155.0 0.00 0.05
DGX 180216C00160000 C 02/16/18 160.0 0.00 0.05
DGX 180216P00055000 P 02/16/18 55.0 0.00 0.10
DGX 180216P00060000 P 02/16/18 60.0 0.00 0.15
DGX 180216P00065000 P 02/16/18 65.0 0.00 0.20
DGX 180216P00070000 P 02/16/18 70.0 0.10 0.30
DGX 180216P00075000 P 02/16/18 75.0 0.25 0.40
DGX 180216P00080000 P 02/16/18 80.0 0.40 0.70
DGX 180216P00085000 P 02/16/18 85.0 0.60 0.80
DGX 180216P00090000 P 02/16/18 90.0 0.95 1.10
DGX 180216P00095000 P 02/16/18 95.0 1.45 1.70
DGX 180216P00100000 P 02/16/18 100.0 2.35 2.60
DGX 180216P00105000 P 02/16/18 105.0 3.70 4.00
DGX 180216P00110000 P 02/16/18 110.0 5.80 6.10
DGX 180216P00115000 P 02/16/18 115.0 8.60 9.00
DGX 180216P00120000 P 02/16/18 120.0 11.90 12.50
DGX 180216P00125000 P 02/16/18 125.0 16.20 16.70
DGX 180216P00130000 P 02/16/18 130.0 20.70 21.50
DGX 180216P00135000 P 02/16/18 135.0 23.80 27.40
DGX 180216P00140000 P 02/16/18 140.0 29.00 32.60
DGX 180216P00145000 P 02/16/18 145.0 34.40 37.90
DGX 180216P00150000 P 02/16/18 150.0 38.50 42.70
DGX 180216P00155000 P 02/16/18 155.0 43.60 47.90
DGX 180216P00160000 P 02/16/18 160.0 49.90 52.70

OPRA data is delayed 15 minutes.