Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Quest Diagnostics Inc (DGX)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGX 160916C00045000 C 09/16/16 45.0 37.30 39.50
DGX 160916C00050000 C 09/16/16 50.0 31.20 35.60
DGX 160916C00055000 C 09/16/16 55.0 27.30 30.60
DGX 160916C00060000 C 09/16/16 60.0 22.30 25.60
DGX 160916C00065000 C 09/16/16 65.0 17.30 20.10
DGX 160916C00070000 C 09/16/16 70.0 12.40 14.10
DGX 160916C00075000 C 09/16/16 75.0 7.70 9.30
DGX 160916C00080000 C 09/16/16 80.0 3.10 4.20
DGX 160916C00085000 C 09/16/16 85.0 0.40 0.60
DGX 160916C00090000 C 09/16/16 90.0 0.00 0.20
DGX 160916C00095000 C 09/16/16 95.0 0.00 0.25
DGX 160916C00100000 C 09/16/16 100.0 0.00 0.25
DGX 160916C00105000 C 09/16/16 105.0 0.00 0.25
DGX 160916C00110000 C 09/16/16 110.0 0.00 0.25
DGX 160916C00115000 C 09/16/16 115.0 0.00 0.25
DGX 160916C00120000 C 09/16/16 120.0 0.00 0.25
DGX 160916C00125000 C 09/16/16 125.0 0.00 0.25
DGX 160916P00045000 P 09/16/16 45.0 0.00 0.25
DGX 160916P00050000 P 09/16/16 50.0 0.00 0.25
DGX 160916P00055000 P 09/16/16 55.0 0.00 0.25
DGX 160916P00060000 P 09/16/16 60.0 0.00 0.25
DGX 160916P00065000 P 09/16/16 65.0 0.00 0.25
DGX 160916P00070000 P 09/16/16 70.0 0.00 0.25
DGX 160916P00075000 P 09/16/16 75.0 0.00 0.30
DGX 160916P00080000 P 09/16/16 80.0 0.20 0.45
DGX 160916P00085000 P 09/16/16 85.0 2.10 2.60
DGX 160916P00090000 P 09/16/16 90.0 6.10 7.40
DGX 160916P00095000 P 09/16/16 95.0 11.10 12.70
DGX 160916P00100000 P 09/16/16 100.0 15.50 18.80
DGX 160916P00105000 P 09/16/16 105.0 20.80 23.80
DGX 160916P00110000 P 09/16/16 110.0 25.80 28.80
DGX 160916P00115000 P 09/16/16 115.0 30.50 33.80
DGX 160916P00120000 P 09/16/16 120.0 35.80 38.80
DGX 160916P00125000 P 09/16/16 125.0 41.10 42.70
DGX 161021C00045000 C 10/21/16 45.0 37.30 39.10
DGX 161021C00050000 C 10/21/16 50.0 31.10 35.60
DGX 161021C00055000 C 10/21/16 55.0 26.10 30.60
DGX 161021C00060000 C 10/21/16 60.0 21.70 24.60
DGX 161021C00065000 C 10/21/16 65.0 16.80 19.60
DGX 161021C00070000 C 10/21/16 70.0 12.50 15.60
DGX 161021C00075000 C 10/21/16 75.0 8.00 9.30
DGX 161021C00080000 C 10/21/16 80.0 4.10 4.80
DGX 161021C00085000 C 10/21/16 85.0 1.30 1.50
DGX 161021C00090000 C 10/21/16 90.0 0.10 0.55
DGX 161021C00095000 C 10/21/16 95.0 0.00 0.25
DGX 161021C00100000 C 10/21/16 100.0 0.00 0.25
DGX 161021C00105000 C 10/21/16 105.0 0.00 0.25
DGX 161021C00110000 C 10/21/16 110.0 0.00 0.25
DGX 161021C00115000 C 10/21/16 115.0 0.00 0.25
DGX 161021C00120000 C 10/21/16 120.0 0.00 0.25
DGX 161021C00125000 C 10/21/16 125.0 0.00 0.25
DGX 161021P00045000 P 10/21/16 45.0 0.00 0.25
DGX 161021P00050000 P 10/21/16 50.0 0.00 0.25
DGX 161021P00055000 P 10/21/16 55.0 0.00 0.25
DGX 161021P00060000 P 10/21/16 60.0 0.00 0.25
DGX 161021P00065000 P 10/21/16 65.0 0.00 0.30
DGX 161021P00070000 P 10/21/16 70.0 0.00 0.40
DGX 161021P00075000 P 10/21/16 75.0 0.30 0.75
DGX 161021P00080000 P 10/21/16 80.0 1.30 1.45
DGX 161021P00085000 P 10/21/16 85.0 3.40 3.70
DGX 161021P00090000 P 10/21/16 90.0 6.40 8.00
DGX 161021P00095000 P 10/21/16 95.0 10.90 14.40
DGX 161021P00100000 P 10/21/16 100.0 14.70 18.00
DGX 161021P00105000 P 10/21/16 105.0 19.70 24.20
DGX 161021P00110000 P 10/21/16 110.0 24.80 29.20
DGX 161021P00115000 P 10/21/16 115.0 29.80 34.20
DGX 161021P00120000 P 10/21/16 120.0 34.80 39.20
DGX 161021P00125000 P 10/21/16 125.0 40.80 43.20
DGX 161118C00035000 C 11/18/16 35.0 47.20 49.40
DGX 161118C00040000 C 11/18/16 40.0 42.10 45.60
DGX 161118C00045000 C 11/18/16 45.0 37.10 40.60
DGX 161118C00050000 C 11/18/16 50.0 32.10 35.60
DGX 161118C00055000 C 11/18/16 55.0 26.60 29.70
DGX 161118C00060000 C 11/18/16 60.0 22.20 25.00
DGX 161118C00065000 C 11/18/16 65.0 17.40 19.20
DGX 161118C00070000 C 11/18/16 70.0 12.60 14.40
DGX 161118C00075000 C 11/18/16 75.0 8.50 9.10
DGX 161118C00080000 C 11/18/16 80.0 4.50 5.20
DGX 161118C00085000 C 11/18/16 85.0 1.80 2.10
DGX 161118C00090000 C 11/18/16 90.0 0.45 0.75
DGX 161118C00095000 C 11/18/16 95.0 0.00 0.30
DGX 161118C00100000 C 11/18/16 100.0 0.00 0.10
DGX 161118P00035000 P 11/18/16 35.0 0.00 0.05
DGX 161118P00040000 P 11/18/16 40.0 0.00 0.05
DGX 161118P00045000 P 11/18/16 45.0 0.00 0.05
DGX 161118P00050000 P 11/18/16 50.0 0.00 0.05
DGX 161118P00055000 P 11/18/16 55.0 0.00 0.10
DGX 161118P00060000 P 11/18/16 60.0 0.00 0.20
DGX 161118P00065000 P 11/18/16 65.0 0.00 0.35
DGX 161118P00070000 P 11/18/16 70.0 0.20 0.40
DGX 161118P00075000 P 11/18/16 75.0 0.60 1.05
DGX 161118P00080000 P 11/18/16 80.0 1.65 1.95
DGX 161118P00085000 P 11/18/16 85.0 3.70 4.20
DGX 161118P00090000 P 11/18/16 90.0 7.40 7.90
DGX 161118P00095000 P 11/18/16 95.0 11.40 13.10
DGX 161118P00100000 P 11/18/16 100.0 16.30 18.10
DGX 170120C00030000 C 01/20/17 30.0 52.10 54.10
DGX 170120C00035000 C 01/20/17 35.0 46.10 50.50
DGX 170120C00040000 C 01/20/17 40.0 42.10 44.10
DGX 170120C00045000 C 01/20/17 45.0 36.10 40.60
DGX 170120C00050000 C 01/20/17 50.0 32.20 34.20
DGX 170120C00055000 C 01/20/17 55.0 26.40 30.10
DGX 170120C00060000 C 01/20/17 60.0 22.30 24.30
DGX 170120C00065000 C 01/20/17 65.0 17.60 19.60
DGX 170120C00070000 C 01/20/17 70.0 13.40 14.60
DGX 170120C00075000 C 01/20/17 75.0 8.90 9.90
DGX 170120C00080000 C 01/20/17 80.0 5.30 5.80
DGX 170120C00085000 C 01/20/17 85.0 2.55 3.00
DGX 170120C00090000 C 01/20/17 90.0 1.10 1.30
DGX 170120C00095000 C 01/20/17 95.0 0.30 0.50
DGX 170120C00100000 C 01/20/17 100.0 0.00 0.50
DGX 170120C00105000 C 01/20/17 105.0 0.00 0.25
DGX 170120C00110000 C 01/20/17 110.0 0.00 0.15
DGX 170120C00115000 C 01/20/17 115.0 0.00 0.10
DGX 170120P00030000 P 01/20/17 30.0 0.00 0.05
DGX 170120P00035000 P 01/20/17 35.0 0.00 0.05
DGX 170120P00040000 P 01/20/17 40.0 0.00 0.10
DGX 170120P00045000 P 01/20/17 45.0 0.00 0.15
DGX 170120P00050000 P 01/20/17 50.0 0.05 0.30
DGX 170120P00055000 P 01/20/17 55.0 0.00 0.50
DGX 170120P00060000 P 01/20/17 60.0 0.05 0.45
DGX 170120P00065000 P 01/20/17 65.0 0.20 0.70
DGX 170120P00070000 P 01/20/17 70.0 0.60 1.05
DGX 170120P00075000 P 01/20/17 75.0 1.25 1.60
DGX 170120P00080000 P 01/20/17 80.0 2.50 2.95
DGX 170120P00085000 P 01/20/17 85.0 4.70 5.30
DGX 170120P00090000 P 01/20/17 90.0 7.90 9.10
DGX 170120P00095000 P 01/20/17 95.0 12.00 13.50
DGX 170120P00100000 P 01/20/17 100.0 16.40 18.30
DGX 170120P00105000 P 01/20/17 105.0 20.70 24.30
DGX 170120P00110000 P 01/20/17 110.0 25.60 29.30
DGX 170120P00115000 P 01/20/17 115.0 31.40 33.40
DGX 170217C00040000 C 02/17/17 40.0 42.10 44.10
DGX 170217C00045000 C 02/17/17 45.0 36.30 40.60
DGX 170217C00050000 C 02/17/17 50.0 31.30 35.10
DGX 170217C00055000 C 02/17/17 55.0 26.40 30.10
DGX 170217C00060000 C 02/17/17 60.0 21.50 25.20
DGX 170217C00065000 C 02/17/17 65.0 18.10 19.40
DGX 170217C00070000 C 02/17/17 70.0 13.30 14.80
DGX 170217C00075000 C 02/17/17 75.0 8.80 10.30
DGX 170217C00080000 C 02/17/17 80.0 5.70 6.30
DGX 170217C00085000 C 02/17/17 85.0 2.80 3.60
DGX 170217C00090000 C 02/17/17 90.0 1.30 1.80
DGX 170217C00095000 C 02/17/17 95.0 0.45 0.85
DGX 170217C00100000 C 02/17/17 100.0 0.00 0.50
DGX 170217C00105000 C 02/17/17 105.0 0.00 0.40
DGX 170217C00110000 C 02/17/17 110.0 0.00 0.20
DGX 170217C00115000 C 02/17/17 115.0 0.00 0.15
DGX 170217P00040000 P 02/17/17 40.0 0.00 0.15
DGX 170217P00045000 P 02/17/17 45.0 0.00 0.25
DGX 170217P00050000 P 02/17/17 50.0 0.00 0.45
DGX 170217P00055000 P 02/17/17 55.0 0.00 0.50
DGX 170217P00060000 P 02/17/17 60.0 0.15 0.65
DGX 170217P00065000 P 02/17/17 65.0 0.40 0.90
DGX 170217P00070000 P 02/17/17 70.0 0.90 1.40
DGX 170217P00075000 P 02/17/17 75.0 1.55 2.05
DGX 170217P00080000 P 02/17/17 80.0 3.00 3.50
DGX 170217P00085000 P 02/17/17 85.0 5.20 5.90
DGX 170217P00090000 P 02/17/17 90.0 8.00 9.40
DGX 170217P00095000 P 02/17/17 95.0 12.00 13.70
DGX 170217P00100000 P 02/17/17 100.0 15.90 18.40
DGX 170217P00105000 P 02/17/17 105.0 20.70 24.40
DGX 170217P00110000 P 02/17/17 110.0 25.60 29.30
DGX 170217P00115000 P 02/17/17 115.0 31.40 33.40

OPRA data is delayed 15 minutes.