Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Quest Diagnostics Inc (DGX)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGX 170421C00050000 C 04/21/17 50.0 47.80 50.30
DGX 170421C00055000 C 04/21/17 55.0 42.10 45.60
DGX 170421C00060000 C 04/21/17 60.0 36.50 40.60
DGX 170421C00065000 C 04/21/17 65.0 32.30 35.60
DGX 170421C00070000 C 04/21/17 70.0 27.90 30.40
DGX 170421C00075000 C 04/21/17 75.0 22.60 25.60
DGX 170421C00080000 C 04/21/17 80.0 18.00 20.60
DGX 170421C00085000 C 04/21/17 85.0 12.80 14.40
DGX 170421C00090000 C 04/21/17 90.0 8.00 9.50
DGX 170421C00095000 C 04/21/17 95.0 3.60 4.80
DGX 170421C00100000 C 04/21/17 100.0 0.90 1.30
DGX 170421C00105000 C 04/21/17 105.0 0.00 0.30
DGX 170421C00110000 C 04/21/17 110.0 0.00 0.45
DGX 170421C00115000 C 04/21/17 115.0 0.00 0.45
DGX 170421C00120000 C 04/21/17 120.0 0.00 0.45
DGX 170421C00125000 C 04/21/17 125.0 0.00 0.45
DGX 170421C00130000 C 04/21/17 130.0 0.00 0.45
DGX 170421C00135000 C 04/21/17 135.0 0.00 0.45
DGX 170421C00140000 C 04/21/17 140.0 0.00 0.45
DGX 170421P00050000 P 04/21/17 50.0 0.00 0.45
DGX 170421P00055000 P 04/21/17 55.0 0.00 0.45
DGX 170421P00060000 P 04/21/17 60.0 0.00 0.45
DGX 170421P00065000 P 04/21/17 65.0 0.00 0.50
DGX 170421P00070000 P 04/21/17 70.0 0.00 0.45
DGX 170421P00075000 P 04/21/17 75.0 0.00 0.45
DGX 170421P00080000 P 04/21/17 80.0 0.00 0.40
DGX 170421P00085000 P 04/21/17 85.0 0.00 0.50
DGX 170421P00090000 P 04/21/17 90.0 0.05 0.50
DGX 170421P00095000 P 04/21/17 95.0 0.85 1.05
DGX 170421P00100000 P 04/21/17 100.0 3.00 3.50
DGX 170421P00105000 P 04/21/17 105.0 6.10 7.80
DGX 170421P00110000 P 04/21/17 110.0 10.90 12.70
DGX 170421P00115000 P 04/21/17 115.0 15.80 19.20
DGX 170421P00120000 P 04/21/17 120.0 19.80 23.70
DGX 170421P00125000 P 04/21/17 125.0 24.80 28.80
DGX 170421P00130000 P 04/21/17 130.0 30.20 34.20
DGX 170421P00135000 P 04/21/17 135.0 35.10 39.40
DGX 170421P00140000 P 04/21/17 140.0 40.90 43.70
DGX 170519C00045000 C 05/19/17 45.0 52.50 55.40
DGX 170519C00050000 C 05/19/17 50.0 47.20 50.60
DGX 170519C00055000 C 05/19/17 55.0 42.20 45.60
DGX 170519C00060000 C 05/19/17 60.0 37.20 40.60
DGX 170519C00065000 C 05/19/17 65.0 32.20 35.60
DGX 170519C00070000 C 05/19/17 70.0 27.60 30.60
DGX 170519C00075000 C 05/19/17 75.0 23.00 23.80
DGX 170519C00080000 C 05/19/17 80.0 18.00 19.50
DGX 170519C00085000 C 05/19/17 85.0 13.00 14.60
DGX 170519C00090000 C 05/19/17 90.0 8.20 9.10
DGX 170519C00095000 C 05/19/17 95.0 4.20 4.70
DGX 170519C00100000 C 05/19/17 100.0 1.45 1.85
DGX 170519C00105000 C 05/19/17 105.0 0.20 0.65
DGX 170519C00110000 C 05/19/17 110.0 0.00 0.35
DGX 170519C00115000 C 05/19/17 115.0 0.00 0.10
DGX 170519C00120000 C 05/19/17 120.0 0.00 0.10
DGX 170519P00045000 P 05/19/17 45.0 0.00 0.05
DGX 170519P00050000 P 05/19/17 50.0 0.00 0.05
DGX 170519P00055000 P 05/19/17 55.0 0.00 0.05
DGX 170519P00060000 P 05/19/17 60.0 0.00 0.05
DGX 170519P00065000 P 05/19/17 65.0 0.00 0.10
DGX 170519P00070000 P 05/19/17 70.0 0.00 0.15
DGX 170519P00075000 P 05/19/17 75.0 0.00 0.30
DGX 170519P00080000 P 05/19/17 80.0 0.00 0.45
DGX 170519P00085000 P 05/19/17 85.0 0.15 0.40
DGX 170519P00090000 P 05/19/17 90.0 0.50 0.75
DGX 170519P00095000 P 05/19/17 95.0 1.40 1.65
DGX 170519P00100000 P 05/19/17 100.0 3.40 3.90
DGX 170519P00105000 P 05/19/17 105.0 6.60 7.80
DGX 170519P00110000 P 05/19/17 110.0 10.90 12.70
DGX 170519P00115000 P 05/19/17 115.0 15.50 18.60
DGX 170519P00120000 P 05/19/17 120.0 20.90 22.50
DGX 170818C00050000 C 08/18/17 50.0 47.60 50.40
DGX 170818C00055000 C 08/18/17 55.0 42.60 45.60
DGX 170818C00060000 C 08/18/17 60.0 37.90 40.60
DGX 170818C00065000 C 08/18/17 65.0 32.80 35.60
DGX 170818C00070000 C 08/18/17 70.0 27.80 30.60
DGX 170818C00075000 C 08/18/17 75.0 23.00 24.70
DGX 170818C00080000 C 08/18/17 80.0 18.10 19.90
DGX 170818C00085000 C 08/18/17 85.0 13.60 15.10
DGX 170818C00090000 C 08/18/17 90.0 9.40 10.80
DGX 170818C00095000 C 08/18/17 95.0 5.80 6.60
DGX 170818C00100000 C 08/18/17 100.0 3.10 3.90
DGX 170818C00105000 C 08/18/17 105.0 1.30 1.90
DGX 170818C00110000 C 08/18/17 110.0 0.45 1.00
DGX 170818C00115000 C 08/18/17 115.0 0.00 0.45
DGX 170818C00120000 C 08/18/17 120.0 0.00 0.30
DGX 170818C00125000 C 08/18/17 125.0 0.00 0.20
DGX 170818C00130000 C 08/18/17 130.0 0.00 0.15
DGX 170818C00135000 C 08/18/17 135.0 0.00 0.10
DGX 170818P00050000 P 08/18/17 50.0 0.00 0.10
DGX 170818P00055000 P 08/18/17 55.0 0.00 0.20
DGX 170818P00060000 P 08/18/17 60.0 0.00 0.35
DGX 170818P00065000 P 08/18/17 65.0 0.00 0.45
DGX 170818P00070000 P 08/18/17 70.0 0.00 0.50
DGX 170818P00075000 P 08/18/17 75.0 0.15 0.55
DGX 170818P00080000 P 08/18/17 80.0 0.40 0.80
DGX 170818P00085000 P 08/18/17 85.0 0.85 1.30
DGX 170818P00090000 P 08/18/17 90.0 1.55 2.05
DGX 170818P00095000 P 08/18/17 95.0 2.75 3.50
DGX 170818P00100000 P 08/18/17 100.0 5.00 6.00
DGX 170818P00105000 P 08/18/17 105.0 7.70 9.10
DGX 170818P00110000 P 08/18/17 110.0 11.70 13.50
DGX 170818P00115000 P 08/18/17 115.0 16.10 18.10
DGX 170818P00120000 P 08/18/17 120.0 19.90 23.80
DGX 170818P00125000 P 08/18/17 125.0 25.90 28.60
DGX 170818P00130000 P 08/18/17 130.0 29.90 33.60
DGX 170818P00135000 P 08/18/17 135.0 35.70 38.00
DGX 171117C00065000 C 11/17/17 65.0 32.60 35.50
DGX 171117C00070000 C 11/17/17 70.0 27.70 30.80
DGX 171117C00075000 C 11/17/17 75.0 23.20 25.10
DGX 171117C00080000 C 11/17/17 80.0 18.60 20.30
DGX 171117C00085000 C 11/17/17 85.0 14.30 15.90
DGX 171117C00090000 C 11/17/17 90.0 10.30 11.90
DGX 171117C00095000 C 11/17/17 95.0 7.00 8.00
DGX 171117C00100000 C 11/17/17 100.0 4.40 5.30
DGX 171117C00105000 C 11/17/17 105.0 2.50 3.30
DGX 171117C00110000 C 11/17/17 110.0 1.30 1.85
DGX 171117C00115000 C 11/17/17 115.0 0.60 1.00
DGX 171117C00120000 C 11/17/17 120.0 0.20 0.55
DGX 171117C00125000 C 11/17/17 125.0 0.00 0.45
DGX 171117C00130000 C 11/17/17 130.0 0.00 0.25
DGX 171117C00135000 C 11/17/17 135.0 0.00 0.20
DGX 171117P00065000 P 11/17/17 65.0 0.15 0.55
DGX 171117P00070000 P 11/17/17 70.0 0.25 0.70
DGX 171117P00075000 P 11/17/17 75.0 0.60 1.00
DGX 171117P00080000 P 11/17/17 80.0 1.00 1.50
DGX 171117P00085000 P 11/17/17 85.0 1.55 2.15
DGX 171117P00090000 P 11/17/17 90.0 2.85 3.30
DGX 171117P00095000 P 11/17/17 95.0 4.40 4.90
DGX 171117P00100000 P 11/17/17 100.0 6.60 7.30
DGX 171117P00105000 P 11/17/17 105.0 9.10 10.40
DGX 171117P00110000 P 11/17/17 110.0 12.70 14.20
DGX 171117P00115000 P 11/17/17 115.0 16.70 18.50
DGX 171117P00120000 P 11/17/17 120.0 21.00 23.30
DGX 171117P00125000 P 11/17/17 125.0 25.60 28.80
DGX 171117P00130000 P 11/17/17 130.0 30.50 33.70
DGX 171117P00135000 P 11/17/17 135.0 35.50 38.30

OPRA data is delayed 15 minutes.