Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGX 180518C00060000 C May 18, 2018 60.0 35.70 40.50
DGX 180518C00065000 C May 18, 2018 65.0 31.00 35.20
DGX 180518C00070000 C May 18, 2018 70.0 26.00 30.60
DGX 180518C00075000 C May 18, 2018 75.0 20.90 25.50
DGX 180518C00080000 C May 18, 2018 80.0 15.80 20.50
DGX 180518C00085000 C May 18, 2018 85.0 11.10 15.60
DGX 180518C00090000 C May 18, 2018 90.0 8.30 8.90
DGX 180518C00095000 C May 18, 2018 95.0 4.10 4.40
DGX 180518C00100000 C May 18, 2018 100.0 1.20 1.35
DGX 180518C00105000 C May 18, 2018 105.0 0.15 0.25
DGX 180518C00110000 C May 18, 2018 110.0 0.00 0.10
DGX 180518C00115000 C May 18, 2018 115.0 0.00 0.05
DGX 180518C00120000 C May 18, 2018 120.0 0.00 0.05
DGX 180518C00125000 C May 18, 2018 125.0 0.00 0.05
DGX 180518C00130000 C May 18, 2018 130.0 0.00 0.05
DGX 180518C00135000 C May 18, 2018 135.0 0.00 0.05
DGX 180518C00140000 C May 18, 2018 140.0 0.00 0.05
DGX 180518C00145000 C May 18, 2018 145.0 0.00 0.05
DGX 180518C00150000 C May 18, 2018 150.0 0.00 0.05
DGX 180518P00060000 P May 18, 2018 60.0 0.00 0.05
DGX 180518P00065000 P May 18, 2018 65.0 0.00 0.05
DGX 180518P00070000 P May 18, 2018 70.0 0.00 0.05
DGX 180518P00075000 P May 18, 2018 75.0 0.00 0.10
DGX 180518P00080000 P May 18, 2018 80.0 0.00 0.10
DGX 180518P00085000 P May 18, 2018 85.0 0.00 0.15
DGX 180518P00090000 P May 18, 2018 90.0 0.20 0.35
DGX 180518P00095000 P May 18, 2018 95.0 0.90 1.05
DGX 180518P00100000 P May 18, 2018 100.0 2.85 3.10
DGX 180518P00105000 P May 18, 2018 105.0 6.80 7.10
DGX 180518P00110000 P May 18, 2018 110.0 11.20 13.70
DGX 180518P00115000 P May 18, 2018 115.0 14.70 19.30
DGX 180518P00120000 P May 18, 2018 120.0 19.60 24.30
DGX 180518P00125000 P May 18, 2018 125.0 24.70 29.30
DGX 180518P00130000 P May 18, 2018 130.0 29.60 34.30
DGX 180518P00135000 P May 18, 2018 135.0 34.70 39.30
DGX 180518P00140000 P May 18, 2018 140.0 39.60 44.30
DGX 180518P00145000 P May 18, 2018 145.0 44.60 49.40
DGX 180518P00150000 P May 18, 2018 150.0 49.80 54.20
DGX 180817C00060000 C Aug 17, 2018 60.0 36.10 40.70
DGX 180817C00065000 C Aug 17, 2018 65.0 31.30 35.50
DGX 180817C00070000 C Aug 17, 2018 70.0 26.10 30.80
DGX 180817C00075000 C Aug 17, 2018 75.0 21.30 26.00
DGX 180817C00080000 C Aug 17, 2018 80.0 18.60 19.30
DGX 180817C00085000 C Aug 17, 2018 85.0 13.90 14.60
DGX 180817C00090000 C Aug 17, 2018 90.0 10.00 10.40
DGX 180817C00095000 C Aug 17, 2018 95.0 6.20 6.70
DGX 180817C00100000 C Aug 17, 2018 100.0 3.50 3.80
DGX 180817C00105000 C Aug 17, 2018 105.0 1.65 1.90
DGX 180817C00110000 C Aug 17, 2018 110.0 0.70 0.85
DGX 180817C00115000 C Aug 17, 2018 115.0 0.25 0.40
DGX 180817C00120000 C Aug 17, 2018 120.0 0.05 0.15
DGX 180817C00125000 C Aug 17, 2018 125.0 0.00 0.10
DGX 180817C00130000 C Aug 17, 2018 130.0 0.00 0.10
DGX 180817P00060000 P Aug 17, 2018 60.0 0.00 0.10
DGX 180817P00065000 P Aug 17, 2018 65.0 0.00 0.15
DGX 180817P00070000 P Aug 17, 2018 70.0 0.10 0.20
DGX 180817P00075000 P Aug 17, 2018 75.0 0.20 0.35
DGX 180817P00080000 P Aug 17, 2018 80.0 0.40 0.55
DGX 180817P00085000 P Aug 17, 2018 85.0 0.85 1.00
DGX 180817P00090000 P Aug 17, 2018 90.0 1.65 1.75
DGX 180817P00095000 P Aug 17, 2018 95.0 3.00 3.20
DGX 180817P00100000 P Aug 17, 2018 100.0 5.10 5.50
DGX 180817P00105000 P Aug 17, 2018 105.0 8.30 8.60
DGX 180817P00110000 P Aug 17, 2018 110.0 12.30 12.80
DGX 180817P00115000 P Aug 17, 2018 115.0 16.70 17.30
DGX 180817P00120000 P Aug 17, 2018 120.0 21.50 24.20
DGX 180817P00125000 P Aug 17, 2018 125.0 24.70 29.30
DGX 180817P00130000 P Aug 17, 2018 130.0 29.60 34.30
DGX 181116C00060000 C Nov 16, 2018 60.0 37.90 40.30
DGX 181116C00065000 C Nov 16, 2018 65.0 33.20 35.00
DGX 181116C00070000 C Nov 16, 2018 70.0 27.60 30.60
DGX 181116C00075000 C Nov 16, 2018 75.0 23.70 24.70
DGX 181116C00080000 C Nov 16, 2018 80.0 19.10 20.20
DGX 181116C00085000 C Nov 16, 2018 85.0 14.90 15.60
DGX 181116C00090000 C Nov 16, 2018 90.0 10.90 12.00
DGX 181116C00095000 C Nov 16, 2018 95.0 7.70 8.50
DGX 181116C00100000 C Nov 16, 2018 100.0 5.20 6.00
DGX 181116C00105000 C Nov 16, 2018 105.0 3.10 3.70
DGX 181116C00110000 C Nov 16, 2018 110.0 1.80 2.45
DGX 181116C00115000 C Nov 16, 2018 115.0 0.95 1.30
DGX 181116C00120000 C Nov 16, 2018 120.0 0.45 0.70
DGX 181116C00125000 C Nov 16, 2018 125.0 0.20 0.45
DGX 181116C00130000 C Nov 16, 2018 130.0 0.10 0.30
DGX 181116C00135000 C Nov 16, 2018 135.0 0.00 0.20
DGX 181116C00140000 C Nov 16, 2018 140.0 0.00 0.15
DGX 181116C00145000 C Nov 16, 2018 145.0 0.00 0.10
DGX 181116C00150000 C Nov 16, 2018 150.0 0.00 0.10
DGX 181116P00060000 P Nov 16, 2018 60.0 0.10 0.30
DGX 181116P00065000 P Nov 16, 2018 65.0 0.20 0.45
DGX 181116P00070000 P Nov 16, 2018 70.0 0.35 0.60
DGX 181116P00075000 P Nov 16, 2018 75.0 0.60 0.90
DGX 181116P00080000 P Nov 16, 2018 80.0 1.00 1.45
DGX 181116P00085000 P Nov 16, 2018 85.0 1.70 2.25
DGX 181116P00090000 P Nov 16, 2018 90.0 2.60 3.30
DGX 181116P00095000 P Nov 16, 2018 95.0 4.20 5.00
DGX 181116P00100000 P Nov 16, 2018 100.0 6.30 7.30
DGX 181116P00105000 P Nov 16, 2018 105.0 9.60 10.20
DGX 181116P00110000 P Nov 16, 2018 110.0 13.20 13.90
DGX 181116P00115000 P Nov 16, 2018 115.0 17.10 18.00
DGX 181116P00120000 P Nov 16, 2018 120.0 21.80 22.40
DGX 181116P00125000 P Nov 16, 2018 125.0 26.70 28.60
DGX 181116P00130000 P Nov 16, 2018 130.0 31.30 34.30
DGX 181116P00135000 P Nov 16, 2018 135.0 36.30 38.70
DGX 181116P00140000 P Nov 16, 2018 140.0 41.30 44.40
DGX 181116P00145000 P Nov 16, 2018 145.0 44.80 48.70
DGX 181116P00150000 P Nov 16, 2018 150.0 49.90 53.40
DGX 190118C00050000 C Jan 18, 2019 50.0 47.10 50.10
DGX 190118C00055000 C Jan 18, 2019 55.0 43.00 44.70
DGX 190118C00060000 C Jan 18, 2019 60.0 36.30 41.00
DGX 190118C00065000 C Jan 18, 2019 65.0 32.10 35.40
DGX 190118C00070000 C Jan 18, 2019 70.0 28.40 31.30
DGX 190118C00075000 C Jan 18, 2019 75.0 24.00 25.10
DGX 190118C00080000 C Jan 18, 2019 80.0 19.60 20.40
DGX 190118C00085000 C Jan 18, 2019 85.0 15.40 16.70
DGX 190118C00090000 C Jan 18, 2019 90.0 11.70 12.90
DGX 190118C00095000 C Jan 18, 2019 95.0 8.80 9.70
DGX 190118C00100000 C Jan 18, 2019 100.0 6.00 6.70
DGX 190118C00105000 C Jan 18, 2019 105.0 4.00 4.50
DGX 190118C00110000 C Jan 18, 2019 110.0 2.35 2.85
DGX 190118C00115000 C Jan 18, 2019 115.0 1.40 1.70
DGX 190118C00120000 C Jan 18, 2019 120.0 0.75 1.10
DGX 190118C00125000 C Jan 18, 2019 125.0 0.35 0.60
DGX 190118C00130000 C Jan 18, 2019 130.0 0.25 0.35
DGX 190118C00135000 C Jan 18, 2019 135.0 0.10 0.20
DGX 190118P00050000 P Jan 18, 2019 50.0 0.05 0.25
DGX 190118P00055000 P Jan 18, 2019 55.0 0.10 0.25
DGX 190118P00060000 P Jan 18, 2019 60.0 0.20 0.35
DGX 190118P00065000 P Jan 18, 2019 65.0 0.35 0.55
DGX 190118P00070000 P Jan 18, 2019 70.0 0.55 0.80
DGX 190118P00075000 P Jan 18, 2019 75.0 0.90 1.05
DGX 190118P00080000 P Jan 18, 2019 80.0 1.45 1.70
DGX 190118P00085000 P Jan 18, 2019 85.0 2.15 2.55
DGX 190118P00090000 P Jan 18, 2019 90.0 3.40 3.80
DGX 190118P00095000 P Jan 18, 2019 95.0 5.10 5.60
DGX 190118P00100000 P Jan 18, 2019 100.0 7.30 7.80
DGX 190118P00105000 P Jan 18, 2019 105.0 10.10 10.90
DGX 190118P00110000 P Jan 18, 2019 110.0 13.60 14.10
DGX 190118P00115000 P Jan 18, 2019 115.0 17.30 18.30
DGX 190118P00120000 P Jan 18, 2019 120.0 21.90 22.70
DGX 190118P00125000 P Jan 18, 2019 125.0 26.60 27.30
DGX 190118P00130000 P Jan 18, 2019 130.0 29.80 34.40
DGX 190118P00135000 P Jan 18, 2019 135.0 34.50 39.00
DGX 200117C00050000 C Jan 17, 2020 50.0 46.20 50.90
DGX 200117C00055000 C Jan 17, 2020 55.0 41.50 46.50
DGX 200117C00060000 C Jan 17, 2020 60.0 37.90 41.40
DGX 200117C00065000 C Jan 17, 2020 65.0 33.50 36.20
DGX 200117C00070000 C Jan 17, 2020 70.0 30.40 31.60
DGX 200117C00075000 C Jan 17, 2020 75.0 26.30 27.50
DGX 200117C00080000 C Jan 17, 2020 80.0 21.50 23.70
DGX 200117C00085000 C Jan 17, 2020 85.0 18.20 20.20
DGX 200117C00090000 C Jan 17, 2020 90.0 15.00 16.90
DGX 200117C00095000 C Jan 17, 2020 95.0 13.00 14.00
DGX 200117C00100000 C Jan 17, 2020 100.0 9.30 11.30
DGX 200117C00105000 C Jan 17, 2020 105.0 7.50 8.80
DGX 200117C00110000 C Jan 17, 2020 110.0 6.00 6.90
DGX 200117C00115000 C Jan 17, 2020 115.0 4.10 5.20
DGX 200117C00120000 C Jan 17, 2020 120.0 3.20 4.40
DGX 200117C00125000 C Jan 17, 2020 125.0 2.10 3.10
DGX 200117C00130000 C Jan 17, 2020 130.0 1.40 2.30
DGX 200117C00135000 C Jan 17, 2020 135.0 0.95 1.80
DGX 200117P00050000 P Jan 17, 2020 50.0 0.55 0.85
DGX 200117P00055000 P Jan 17, 2020 55.0 0.80 1.10
DGX 200117P00060000 P Jan 17, 2020 60.0 1.15 1.45
DGX 200117P00065000 P Jan 17, 2020 65.0 1.50 1.90
DGX 200117P00070000 P Jan 17, 2020 70.0 2.15 2.70
DGX 200117P00075000 P Jan 17, 2020 75.0 2.70 3.40
DGX 200117P00080000 P Jan 17, 2020 80.0 4.00 4.40
DGX 200117P00085000 P Jan 17, 2020 85.0 5.00 5.70
DGX 200117P00090000 P Jan 17, 2020 90.0 6.60 7.40
DGX 200117P00095000 P Jan 17, 2020 95.0 7.70 9.40
DGX 200117P00100000 P Jan 17, 2020 100.0 10.50 11.60
DGX 200117P00105000 P Jan 17, 2020 105.0 13.10 14.20
DGX 200117P00110000 P Jan 17, 2020 110.0 16.10 17.40
DGX 200117P00115000 P Jan 17, 2020 115.0 19.40 20.50
DGX 200117P00120000 P Jan 17, 2020 120.0 23.40 24.90
DGX 200117P00125000 P Jan 17, 2020 125.0 27.40 28.60
DGX 200117P00130000 P Jan 17, 2020 130.0 31.50 33.90
DGX 200117P00135000 P Jan 17, 2020 135.0 36.00 38.40
OPRA data is delayed 15 minutes.