Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Quest Diagnostics Inc (DGX)
As of Jul 25 2016 1:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGX 160819C00035000 C 08/19/16 35.0 48.80 50.00
DGX 160819C00040000 C 08/19/16 40.0 43.80 45.00
DGX 160819C00045000 C 08/19/16 45.0 38.80 40.00
DGX 160819C00050000 C 08/19/16 50.0 33.80 35.00
DGX 160819C00055000 C 08/19/16 55.0 28.80 30.00
DGX 160819C00060000 C 08/19/16 60.0 23.90 25.00
DGX 160819C00065000 C 08/19/16 65.0 18.20 20.00
DGX 160819C00070000 C 08/19/16 70.0 14.10 14.70
DGX 160819C00075000 C 08/19/16 75.0 9.10 9.70
DGX 160819C00080000 C 08/19/16 80.0 4.50 4.90
DGX 160819C00085000 C 08/19/16 85.0 1.00 1.15
DGX 160819C00090000 C 08/19/16 90.0 0.00 0.20
DGX 160819C00095000 C 08/19/16 95.0 0.00 0.15
DGX 160819C00100000 C 08/19/16 100.0 0.00 0.15
DGX 160819P00035000 P 08/19/16 35.0 0.00 0.15
DGX 160819P00040000 P 08/19/16 40.0 0.00 0.15
DGX 160819P00045000 P 08/19/16 45.0 0.00 0.15
DGX 160819P00050000 P 08/19/16 50.0 0.00 0.15
DGX 160819P00055000 P 08/19/16 55.0 0.00 0.15
DGX 160819P00060000 P 08/19/16 60.0 0.00 0.15
DGX 160819P00065000 P 08/19/16 65.0 0.00 0.15
DGX 160819P00070000 P 08/19/16 70.0 0.00 0.15
DGX 160819P00075000 P 08/19/16 75.0 0.00 0.20
DGX 160819P00080000 P 08/19/16 80.0 0.25 0.35
DGX 160819P00085000 P 08/19/16 85.0 1.55 1.80
DGX 160819P00090000 P 08/19/16 90.0 5.10 6.00
DGX 160819P00095000 P 08/19/16 95.0 10.00 11.00
DGX 160819P00100000 P 08/19/16 100.0 15.00 16.00
DGX 160916C00045000 C 09/16/16 45.0 39.00 40.00
DGX 160916C00050000 C 09/16/16 50.0 33.80 35.00
DGX 160916C00055000 C 09/16/16 55.0 28.90 30.00
DGX 160916C00060000 C 09/16/16 60.0 24.10 25.50
DGX 160916C00065000 C 09/16/16 65.0 19.00 20.50
DGX 160916C00070000 C 09/16/16 70.0 14.20 15.10
DGX 160916C00075000 C 09/16/16 75.0 9.40 9.90
DGX 160916C00080000 C 09/16/16 80.0 4.90 5.40
DGX 160916C00085000 C 09/16/16 85.0 1.65 1.90
DGX 160916C00090000 C 09/16/16 90.0 0.20 0.45
DGX 160916C00095000 C 09/16/16 95.0 0.00 0.10
DGX 160916C00100000 C 09/16/16 100.0 0.00 0.05
DGX 160916C00105000 C 09/16/16 105.0 0.00 0.05
DGX 160916C00110000 C 09/16/16 110.0 0.00 0.05
DGX 160916C00115000 C 09/16/16 115.0 0.00 0.05
DGX 160916C00120000 C 09/16/16 120.0 0.00 0.05
DGX 160916C00125000 C 09/16/16 125.0 0.00 0.05
DGX 160916P00045000 P 09/16/16 45.0 0.00 0.05
DGX 160916P00050000 P 09/16/16 50.0 0.00 0.05
DGX 160916P00055000 P 09/16/16 55.0 0.00 0.05
DGX 160916P00060000 P 09/16/16 60.0 0.00 0.05
DGX 160916P00065000 P 09/16/16 65.0 0.00 0.10
DGX 160916P00070000 P 09/16/16 70.0 0.00 0.20
DGX 160916P00075000 P 09/16/16 75.0 0.10 0.35
DGX 160916P00080000 P 09/16/16 80.0 0.65 0.85
DGX 160916P00085000 P 09/16/16 85.0 2.20 2.45
DGX 160916P00090000 P 09/16/16 90.0 5.60 6.00
DGX 160916P00095000 P 09/16/16 95.0 10.00 11.40
DGX 160916P00100000 P 09/16/16 100.0 15.00 16.00
DGX 160916P00105000 P 09/16/16 105.0 20.00 21.20
DGX 160916P00110000 P 09/16/16 110.0 25.00 26.20
DGX 160916P00115000 P 09/16/16 115.0 30.00 31.20
DGX 160916P00120000 P 09/16/16 120.0 35.00 36.20
DGX 160916P00125000 P 09/16/16 125.0 40.00 41.20
DGX 161118C00035000 C 11/18/16 35.0 48.80 50.00
DGX 161118C00040000 C 11/18/16 40.0 43.80 45.10
DGX 161118C00045000 C 11/18/16 45.0 38.80 40.10
DGX 161118C00050000 C 11/18/16 50.0 33.80 35.10
DGX 161118C00055000 C 11/18/16 55.0 29.00 30.10
DGX 161118C00060000 C 11/18/16 60.0 24.10 25.10
DGX 161118C00065000 C 11/18/16 65.0 19.10 20.20
DGX 161118C00070000 C 11/18/16 70.0 14.50 15.10
DGX 161118C00075000 C 11/18/16 75.0 9.90 10.50
DGX 161118C00080000 C 11/18/16 80.0 5.90 6.60
DGX 161118C00085000 C 11/18/16 85.0 2.90 3.50
DGX 161118C00090000 C 11/18/16 90.0 1.00 1.50
DGX 161118C00095000 C 11/18/16 95.0 0.15 0.55
DGX 161118C00100000 C 11/18/16 100.0 0.00 0.20
DGX 161118P00035000 P 11/18/16 35.0 0.00 0.05
DGX 161118P00040000 P 11/18/16 40.0 0.00 0.05
DGX 161118P00045000 P 11/18/16 45.0 0.00 0.05
DGX 161118P00050000 P 11/18/16 50.0 0.00 0.10
DGX 161118P00055000 P 11/18/16 55.0 0.00 0.15
DGX 161118P00060000 P 11/18/16 60.0 0.00 0.30
DGX 161118P00065000 P 11/18/16 65.0 0.10 0.35
DGX 161118P00070000 P 11/18/16 70.0 0.25 0.65
DGX 161118P00075000 P 11/18/16 75.0 0.80 1.15
DGX 161118P00080000 P 11/18/16 80.0 1.75 2.15
DGX 161118P00085000 P 11/18/16 85.0 3.60 4.20
DGX 161118P00090000 P 11/18/16 90.0 6.70 7.40
DGX 161118P00095000 P 11/18/16 95.0 11.00 11.50
DGX 161118P00100000 P 11/18/16 100.0 15.30 16.50
DGX 170120C00030000 C 01/20/17 30.0 53.80 55.10
DGX 170120C00035000 C 01/20/17 35.0 48.70 50.10
DGX 170120C00040000 C 01/20/17 40.0 43.70 45.10
DGX 170120C00045000 C 01/20/17 45.0 38.70 40.10
DGX 170120C00050000 C 01/20/17 50.0 33.90 35.10
DGX 170120C00055000 C 01/20/17 55.0 29.00 30.10
DGX 170120C00060000 C 01/20/17 60.0 23.90 25.20
DGX 170120C00065000 C 01/20/17 65.0 19.30 20.40
DGX 170120C00070000 C 01/20/17 70.0 14.70 15.80
DGX 170120C00075000 C 01/20/17 75.0 10.30 11.30
DGX 170120C00080000 C 01/20/17 80.0 6.40 7.30
DGX 170120C00085000 C 01/20/17 85.0 3.60 4.30
DGX 170120C00090000 C 01/20/17 90.0 1.70 2.10
DGX 170120C00095000 C 01/20/17 95.0 0.55 1.05
DGX 170120C00100000 C 01/20/17 100.0 0.05 0.50
DGX 170120C00105000 C 01/20/17 105.0 0.00 0.35
DGX 170120C00110000 C 01/20/17 110.0 0.00 0.20
DGX 170120C00115000 C 01/20/17 115.0 0.00 0.15
DGX 170120P00030000 P 01/20/17 30.0 0.00 0.05
DGX 170120P00035000 P 01/20/17 35.0 0.00 0.05
DGX 170120P00040000 P 01/20/17 40.0 0.00 0.10
DGX 170120P00045000 P 01/20/17 45.0 0.00 0.20
DGX 170120P00050000 P 01/20/17 50.0 0.05 0.40
DGX 170120P00055000 P 01/20/17 55.0 0.00 0.35
DGX 170120P00060000 P 01/20/17 60.0 0.15 0.45
DGX 170120P00065000 P 01/20/17 65.0 0.30 0.75
DGX 170120P00070000 P 01/20/17 70.0 0.65 1.15
DGX 170120P00075000 P 01/20/17 75.0 1.35 1.85
DGX 170120P00080000 P 01/20/17 80.0 2.70 3.10
DGX 170120P00085000 P 01/20/17 85.0 4.70 5.10
DGX 170120P00090000 P 01/20/17 90.0 7.50 8.40
DGX 170120P00095000 P 01/20/17 95.0 11.00 12.20
DGX 170120P00100000 P 01/20/17 100.0 15.50 16.70
DGX 170120P00105000 P 01/20/17 105.0 20.40 22.00
DGX 170120P00110000 P 01/20/17 110.0 25.30 26.90
DGX 170120P00115000 P 01/20/17 115.0 30.30 31.70
DGX 170217C00040000 C 02/17/17 40.0 43.60 45.10
DGX 170217C00045000 C 02/17/17 45.0 38.70 40.10
DGX 170217C00050000 C 02/17/17 50.0 33.70 35.10
DGX 170217C00055000 C 02/17/17 55.0 28.80 30.20
DGX 170217C00060000 C 02/17/17 60.0 23.90 25.30
DGX 170217C00065000 C 02/17/17 65.0 19.10 20.60
DGX 170217C00070000 C 02/17/17 70.0 14.70 16.00
DGX 170217C00075000 C 02/17/17 75.0 10.60 11.80
DGX 170217C00080000 C 02/17/17 80.0 6.90 8.00
DGX 170217C00085000 C 02/17/17 85.0 4.00 4.80
DGX 170217C00090000 C 02/17/17 90.0 2.05 2.65
DGX 170217C00095000 C 02/17/17 95.0 0.90 1.35
DGX 170217C00100000 C 02/17/17 100.0 0.20 0.65
DGX 170217C00105000 C 02/17/17 105.0 0.00 0.50
DGX 170217C00110000 C 02/17/17 110.0 0.00 0.30
DGX 170217C00115000 C 02/17/17 115.0 0.00 0.20
DGX 170217P00040000 P 02/17/17 40.0 0.00 0.20
DGX 170217P00045000 P 02/17/17 45.0 0.00 0.35
DGX 170217P00050000 P 02/17/17 50.0 0.00 0.50
DGX 170217P00055000 P 02/17/17 55.0 0.05 0.45
DGX 170217P00060000 P 02/17/17 60.0 0.20 0.60
DGX 170217P00065000 P 02/17/17 65.0 0.45 0.90
DGX 170217P00070000 P 02/17/17 70.0 0.95 1.40
DGX 170217P00075000 P 02/17/17 75.0 1.75 2.20
DGX 170217P00080000 P 02/17/17 80.0 3.10 3.60
DGX 170217P00085000 P 02/17/17 85.0 5.10 5.60
DGX 170217P00090000 P 02/17/17 90.0 7.70 8.60
DGX 170217P00095000 P 02/17/17 95.0 11.30 12.50
DGX 170217P00100000 P 02/17/17 100.0 15.60 16.90
DGX 170217P00105000 P 02/17/17 105.0 20.40 21.60
DGX 170217P00110000 P 02/17/17 110.0 25.30 26.90
DGX 170217P00115000 P 02/17/17 115.0 30.30 31.90

OPRA data is delayed 15 minutes.