Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Quest Diagnostics Inc (DGX)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DGX 170915C00065000 C 09/15/17 65.0 37.50 41.80
DGX 170915C00070000 C 09/15/17 70.0 33.10 37.30
DGX 170915C00075000 C 09/15/17 75.0 28.10 32.30
DGX 170915C00080000 C 09/15/17 80.0 23.50 27.20
DGX 170915C00085000 C 09/15/17 85.0 19.30 20.60
DGX 170915C00090000 C 09/15/17 90.0 14.60 15.90
DGX 170915C00095000 C 09/15/17 95.0 9.50 10.80
DGX 170915C00100000 C 09/15/17 100.0 5.10 5.60
DGX 170915C00105000 C 09/15/17 105.0 1.50 1.80
DGX 170915C00110000 C 09/15/17 110.0 0.10 0.30
DGX 170915C00115000 C 09/15/17 115.0 0.00 0.10
DGX 170915C00120000 C 09/15/17 120.0 0.00 0.05
DGX 170915C00125000 C 09/15/17 125.0 0.00 0.05
DGX 170915C00130000 C 09/15/17 130.0 0.00 0.05
DGX 170915C00135000 C 09/15/17 135.0 0.00 0.05
DGX 170915C00140000 C 09/15/17 140.0 0.00 0.05
DGX 170915C00145000 C 09/15/17 145.0 0.00 0.05
DGX 170915C00150000 C 09/15/17 150.0 0.00 0.05
DGX 170915C00155000 C 09/15/17 155.0 0.00 0.05
DGX 170915P00065000 P 09/15/17 65.0 0.00 0.05
DGX 170915P00070000 P 09/15/17 70.0 0.00 0.05
DGX 170915P00075000 P 09/15/17 75.0 0.00 0.05
DGX 170915P00080000 P 09/15/17 80.0 0.00 0.05
DGX 170915P00085000 P 09/15/17 85.0 0.00 0.05
DGX 170915P00090000 P 09/15/17 90.0 0.00 0.10
DGX 170915P00095000 P 09/15/17 95.0 0.00 0.15
DGX 170915P00100000 P 09/15/17 100.0 0.25 0.50
DGX 170915P00105000 P 09/15/17 105.0 1.40 1.80
DGX 170915P00110000 P 09/15/17 110.0 5.00 5.40
DGX 170915P00115000 P 09/15/17 115.0 7.90 10.70
DGX 170915P00120000 P 09/15/17 120.0 12.90 16.30
DGX 170915P00125000 P 09/15/17 125.0 17.70 21.60
DGX 170915P00130000 P 09/15/17 130.0 22.80 26.50
DGX 170915P00135000 P 09/15/17 135.0 27.80 31.40
DGX 170915P00140000 P 09/15/17 140.0 32.90 36.70
DGX 170915P00145000 P 09/15/17 145.0 37.80 41.40
DGX 170915P00150000 P 09/15/17 150.0 42.80 46.40
DGX 170915P00155000 P 09/15/17 155.0 48.80 50.60
DGX 171117C00065000 C 11/17/17 65.0 38.70 41.80
DGX 171117C00070000 C 11/17/17 70.0 33.50 37.40
DGX 171117C00075000 C 11/17/17 75.0 29.50 30.90
DGX 171117C00080000 C 11/17/17 80.0 23.60 27.10
DGX 171117C00085000 C 11/17/17 85.0 19.70 21.00
DGX 171117C00090000 C 11/17/17 90.0 15.00 15.90
DGX 171117C00095000 C 11/17/17 95.0 10.40 10.80
DGX 171117C00100000 C 11/17/17 100.0 6.30 6.80
DGX 171117C00105000 C 11/17/17 105.0 3.10 3.50
DGX 171117C00110000 C 11/17/17 110.0 1.20 1.45
DGX 171117C00115000 C 11/17/17 115.0 0.30 0.50
DGX 171117C00120000 C 11/17/17 120.0 0.10 0.20
DGX 171117C00125000 C 11/17/17 125.0 0.00 0.10
DGX 171117C00130000 C 11/17/17 130.0 0.00 0.10
DGX 171117C00135000 C 11/17/17 135.0 0.00 0.05
DGX 171117P00065000 P 11/17/17 65.0 0.00 0.05
DGX 171117P00070000 P 11/17/17 70.0 0.00 0.10
DGX 171117P00075000 P 11/17/17 75.0 0.00 0.10
DGX 171117P00080000 P 11/17/17 80.0 0.05 0.20
DGX 171117P00085000 P 11/17/17 85.0 0.10 0.30
DGX 171117P00090000 P 11/17/17 90.0 0.30 0.45
DGX 171117P00095000 P 11/17/17 95.0 0.65 0.85
DGX 171117P00100000 P 11/17/17 100.0 1.55 1.75
DGX 171117P00105000 P 11/17/17 105.0 3.30 3.60
DGX 171117P00110000 P 11/17/17 110.0 6.20 6.70
DGX 171117P00115000 P 11/17/17 115.0 10.30 10.90
DGX 171117P00120000 P 11/17/17 120.0 14.70 15.80
DGX 171117P00125000 P 11/17/17 125.0 18.70 21.10
DGX 171117P00130000 P 11/17/17 130.0 23.20 26.80
DGX 171117P00135000 P 11/17/17 135.0 28.50 32.00
DGX 180216C00055000 C 02/16/18 55.0 48.10 52.40
DGX 180216C00060000 C 02/16/18 60.0 43.50 47.10
DGX 180216C00065000 C 02/16/18 65.0 38.60 42.20
DGX 180216C00070000 C 02/16/18 70.0 33.60 37.10
DGX 180216C00075000 C 02/16/18 75.0 28.70 32.10
DGX 180216C00080000 C 02/16/18 80.0 24.10 26.60
DGX 180216C00085000 C 02/16/18 85.0 20.00 21.00
DGX 180216C00090000 C 02/16/18 90.0 15.60 16.30
DGX 180216C00095000 C 02/16/18 95.0 11.30 12.20
DGX 180216C00100000 C 02/16/18 100.0 7.60 8.20
DGX 180216C00105000 C 02/16/18 105.0 4.60 5.10
DGX 180216C00110000 C 02/16/18 110.0 2.45 2.75
DGX 180216C00115000 C 02/16/18 115.0 1.10 1.40
DGX 180216C00120000 C 02/16/18 120.0 0.45 0.75
DGX 180216C00125000 C 02/16/18 125.0 0.10 0.30
DGX 180216C00130000 C 02/16/18 130.0 0.00 0.15
DGX 180216C00135000 C 02/16/18 135.0 0.00 0.10
DGX 180216C00140000 C 02/16/18 140.0 0.00 0.10
DGX 180216C00145000 C 02/16/18 145.0 0.00 0.10
DGX 180216C00150000 C 02/16/18 150.0 0.00 0.05
DGX 180216C00155000 C 02/16/18 155.0 0.00 0.05
DGX 180216C00160000 C 02/16/18 160.0 0.00 0.05
DGX 180216P00055000 P 02/16/18 55.0 0.00 0.05
DGX 180216P00060000 P 02/16/18 60.0 0.00 0.15
DGX 180216P00065000 P 02/16/18 65.0 0.05 0.20
DGX 180216P00070000 P 02/16/18 70.0 0.10 0.25
DGX 180216P00075000 P 02/16/18 75.0 0.20 0.35
DGX 180216P00080000 P 02/16/18 80.0 0.30 0.50
DGX 180216P00085000 P 02/16/18 85.0 0.55 0.75
DGX 180216P00090000 P 02/16/18 90.0 0.90 1.05
DGX 180216P00095000 P 02/16/18 95.0 1.65 1.90
DGX 180216P00100000 P 02/16/18 100.0 2.90 3.20
DGX 180216P00105000 P 02/16/18 105.0 4.90 5.20
DGX 180216P00110000 P 02/16/18 110.0 7.50 8.00
DGX 180216P00115000 P 02/16/18 115.0 11.00 11.80
DGX 180216P00120000 P 02/16/18 120.0 15.30 16.40
DGX 180216P00125000 P 02/16/18 125.0 18.40 21.90
DGX 180216P00130000 P 02/16/18 130.0 23.20 26.90
DGX 180216P00135000 P 02/16/18 135.0 28.20 32.00
DGX 180216P00140000 P 02/16/18 140.0 33.10 36.90
DGX 180216P00145000 P 02/16/18 145.0 37.90 42.20
DGX 180216P00150000 P 02/16/18 150.0 42.90 47.10
DGX 180216P00155000 P 02/16/18 155.0 47.90 52.00
DGX 180216P00160000 P 02/16/18 160.0 53.60 57.60

OPRA data is delayed 15 minutes.