Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

D R Horton Inc (DHI)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHI 161209C00020500 C 12/09/16 20.5 6.55 7.25
DHI 161209C00021500 C 12/09/16 21.5 4.00 8.20
DHI 161209C00022000 C 12/09/16 22.0 3.30 7.55
DHI 161209C00022500 C 12/09/16 22.5 3.45 7.25
DHI 161209C00023000 C 12/09/16 23.0 2.96 6.55
DHI 161209C00023500 C 12/09/16 23.5 2.45 5.90
DHI 161209C00024000 C 12/09/16 24.0 1.57 5.40
DHI 161209C00024500 C 12/09/16 24.5 2.98 3.10
DHI 161209C00025000 C 12/09/16 25.0 2.00 4.40
DHI 161209C00025500 C 12/09/16 25.5 1.66 2.35
DHI 161209C00026000 C 12/09/16 26.0 1.50 1.56
DHI 161209C00026500 C 12/09/16 26.5 0.81 1.26
DHI 161209C00027000 C 12/09/16 27.0 0.64 0.67
DHI 161209C00027500 C 12/09/16 27.5 0.32 0.34
DHI 161209C00028000 C 12/09/16 28.0 0.12 0.15
DHI 161209C00028500 C 12/09/16 28.5 0.03 0.07
DHI 161209C00029000 C 12/09/16 29.0 0.00 0.04
DHI 161209C00029500 C 12/09/16 29.5 0.00 0.15
DHI 161209C00030000 C 12/09/16 30.0 0.00 0.04
DHI 161209C00030500 C 12/09/16 30.5 0.00 0.10
DHI 161209C00031000 C 12/09/16 31.0 0.00 0.09
DHI 161209C00031500 C 12/09/16 31.5 0.00 0.08
DHI 161209C00032000 C 12/09/16 32.0 0.00 0.07
DHI 161209C00032500 C 12/09/16 32.5 0.00 0.08
DHI 161209C00033000 C 12/09/16 33.0 0.00 0.07
DHI 161209C00033500 C 12/09/16 33.5 0.00 0.06
DHI 161209C00034000 C 12/09/16 34.0 0.00 0.06
DHI 161209C00034500 C 12/09/16 34.5 0.00 0.06
DHI 161209C00035000 C 12/09/16 35.0 0.00 0.07
DHI 161209C00035500 C 12/09/16 35.5 0.00 0.06
DHI 161209C00036000 C 12/09/16 36.0 0.00 0.05
DHI 161209C00036500 C 12/09/16 36.5 0.00 0.07
DHI 161209C00037000 C 12/09/16 37.0 0.00 0.06
DHI 161209C00037500 C 12/09/16 37.5 0.00 0.05
DHI 161209C00038000 C 12/09/16 38.0 0.00 0.07
DHI 161209C00038500 C 12/09/16 38.5 0.00 0.07
DHI 161209C00039000 C 12/09/16 39.0 0.00 0.06
DHI 161209C00039500 C 12/09/16 39.5 0.00 0.07
DHI 161209P00020500 P 12/09/16 20.5 0.00 0.06
DHI 161209P00021500 P 12/09/16 21.5 0.00 0.09
DHI 161209P00022000 P 12/09/16 22.0 0.00 0.10
DHI 161209P00022500 P 12/09/16 22.5 0.00 0.10
DHI 161209P00023000 P 12/09/16 23.0 0.00 0.10
DHI 161209P00023500 P 12/09/16 23.5 0.00 0.17
DHI 161209P00024000 P 12/09/16 24.0 0.00 0.18
DHI 161209P00024500 P 12/09/16 24.5 0.00 0.24
DHI 161209P00025000 P 12/09/16 25.0 0.00 0.26
DHI 161209P00025500 P 12/09/16 25.5 0.00 0.03
DHI 161209P00026000 P 12/09/16 26.0 0.02 0.07
DHI 161209P00026500 P 12/09/16 26.5 0.05 0.07
DHI 161209P00027000 P 12/09/16 27.0 0.13 0.16
DHI 161209P00027500 P 12/09/16 27.5 0.32 0.34
DHI 161209P00028000 P 12/09/16 28.0 0.61 0.64
DHI 161209P00028500 P 12/09/16 28.5 1.02 1.06
DHI 161209P00029000 P 12/09/16 29.0 1.36 1.87
DHI 161209P00029500 P 12/09/16 29.5 1.73 2.38
DHI 161209P00030000 P 12/09/16 30.0 2.47 2.54
DHI 161209P00030500 P 12/09/16 30.5 2.66 3.35
DHI 161209P00031000 P 12/09/16 31.0 3.15 4.10
DHI 161209P00031500 P 12/09/16 31.5 3.85 4.10
DHI 161209P00032000 P 12/09/16 32.0 3.15 6.75
DHI 161209P00032500 P 12/09/16 32.5 3.65 7.20
DHI 161209P00033000 P 12/09/16 33.0 3.75 7.75
DHI 161209P00033500 P 12/09/16 33.5 3.90 8.20
DHI 161209P00034000 P 12/09/16 34.0 4.30 8.75
DHI 161209P00034500 P 12/09/16 34.5 5.10 8.95
DHI 161209P00035000 P 12/09/16 35.0 5.60 9.70
DHI 161209P00035500 P 12/09/16 35.5 5.80 10.40
DHI 161209P00036000 P 12/09/16 36.0 7.80 11.00
DHI 161209P00036500 P 12/09/16 36.5 6.80 11.20
DHI 161209P00037000 P 12/09/16 37.0 7.30 11.95
DHI 161209P00037500 P 12/09/16 37.5 7.80 12.40
DHI 161209P00038000 P 12/09/16 38.0 8.30 13.00
DHI 161209P00038500 P 12/09/16 38.5 8.75 13.35
DHI 161209P00039000 P 12/09/16 39.0 9.25 13.60
DHI 161209P00039500 P 12/09/16 39.5 11.30 12.80
DHI 161216C00016000 C 12/16/16 16.0 10.75 12.20
DHI 161216C00017000 C 12/16/16 17.0 8.55 12.75
DHI 161216C00018000 C 12/16/16 18.0 9.00 11.30
DHI 161216C00019000 C 12/16/16 19.0 7.75 10.70
DHI 161216C00020000 C 12/16/16 20.0 6.75 8.10
DHI 161216C00020500 C 12/16/16 20.5 6.50 7.70
DHI 161216C00021000 C 12/16/16 21.0 4.65 8.55
DHI 161216C00021500 C 12/16/16 21.5 4.05 8.20
DHI 161216C00022000 C 12/16/16 22.0 5.05 6.05
DHI 161216C00022500 C 12/16/16 22.5 3.15 7.15
DHI 161216C00023000 C 12/16/16 23.0 2.96 6.70
DHI 161216C00023500 C 12/16/16 23.5 1.92 6.10
DHI 161216C00024000 C 12/16/16 24.0 3.20 3.90
DHI 161216C00024500 C 12/16/16 24.5 2.70 3.40
DHI 161216C00025000 C 12/16/16 25.0 2.21 2.93
DHI 161216C00025500 C 12/16/16 25.5 1.75 2.28
DHI 161216C00026000 C 12/16/16 26.0 1.45 1.76
DHI 161216C00026500 C 12/16/16 26.5 1.08 1.24
DHI 161216C00027000 C 12/16/16 27.0 0.80 0.83
DHI 161216C00027500 C 12/16/16 27.5 0.49 0.52
DHI 161216C00028000 C 12/16/16 28.0 0.28 0.31
DHI 161216C00028500 C 12/16/16 28.5 0.14 0.18
DHI 161216C00029000 C 12/16/16 29.0 0.07 0.09
DHI 161216C00029500 C 12/16/16 29.5 0.01 0.11
DHI 161216C00030000 C 12/16/16 30.0 0.00 0.17
DHI 161216C00030500 C 12/16/16 30.5 0.00 0.13
DHI 161216C00031000 C 12/16/16 31.0 0.00 0.11
DHI 161216C00031500 C 12/16/16 31.5 0.00 0.09
DHI 161216C00032000 C 12/16/16 32.0 0.00 0.09
DHI 161216C00032500 C 12/16/16 32.5 0.00 0.09
DHI 161216C00033000 C 12/16/16 33.0 0.00 0.09
DHI 161216C00033500 C 12/16/16 33.5 0.00 0.09
DHI 161216C00034000 C 12/16/16 34.0 0.00 0.08
DHI 161216C00034500 C 12/16/16 34.5 0.00 0.07
DHI 161216C00035000 C 12/16/16 35.0 0.00 0.07
DHI 161216C00035500 C 12/16/16 35.5 0.00 0.08
DHI 161216C00036000 C 12/16/16 36.0 0.00 0.07
DHI 161216C00036500 C 12/16/16 36.5 0.00 0.04
DHI 161216C00037000 C 12/16/16 37.0 0.00 0.06
DHI 161216C00037500 C 12/16/16 37.5 0.00 0.07
DHI 161216C00038000 C 12/16/16 38.0 0.00 0.07
DHI 161216C00039000 C 12/16/16 39.0 0.00 0.07
DHI 161216C00040000 C 12/16/16 40.0 0.00 0.07
DHI 161216C00041000 C 12/16/16 41.0 0.00 0.05
DHI 161216P00016000 P 12/16/16 16.0 0.00 0.07
DHI 161216P00017000 P 12/16/16 17.0 0.00 0.07
DHI 161216P00018000 P 12/16/16 18.0 0.00 0.07
DHI 161216P00019000 P 12/16/16 19.0 0.00 0.08
DHI 161216P00020000 P 12/16/16 20.0 0.00 0.08
DHI 161216P00020500 P 12/16/16 20.5 0.00 0.12
DHI 161216P00021000 P 12/16/16 21.0 0.00 0.13
DHI 161216P00021500 P 12/16/16 21.5 0.00 0.13
DHI 161216P00022000 P 12/16/16 22.0 0.00 0.16
DHI 161216P00022500 P 12/16/16 22.5 0.00 0.20
DHI 161216P00023000 P 12/16/16 23.0 0.00 0.19
DHI 161216P00023500 P 12/16/16 23.5 0.00 0.23
DHI 161216P00024000 P 12/16/16 24.0 0.00 0.07
DHI 161216P00024500 P 12/16/16 24.5 0.01 0.30
DHI 161216P00025000 P 12/16/16 25.0 0.00 0.32
DHI 161216P00025500 P 12/16/16 25.5 0.00 0.35
DHI 161216P00026000 P 12/16/16 26.0 0.10 0.13
DHI 161216P00026500 P 12/16/16 26.5 0.18 0.20
DHI 161216P00027000 P 12/16/16 27.0 0.29 0.33
DHI 161216P00027500 P 12/16/16 27.5 0.49 0.53
DHI 161216P00028000 P 12/16/16 28.0 0.77 0.80
DHI 161216P00028500 P 12/16/16 28.5 1.07 1.47
DHI 161216P00029000 P 12/16/16 29.0 1.44 1.90
DHI 161216P00029500 P 12/16/16 29.5 1.77 2.24
DHI 161216P00030000 P 12/16/16 30.0 2.49 2.55
DHI 161216P00030500 P 12/16/16 30.5 2.67 3.40
DHI 161216P00031000 P 12/16/16 31.0 3.30 3.90
DHI 161216P00031500 P 12/16/16 31.5 2.65 4.40
DHI 161216P00032000 P 12/16/16 32.0 4.20 4.85
DHI 161216P00032500 P 12/16/16 32.5 2.90 7.20
DHI 161216P00033000 P 12/16/16 33.0 3.35 7.25
DHI 161216P00033500 P 12/16/16 33.5 4.05 8.20
DHI 161216P00034000 P 12/16/16 34.0 4.30 8.45
DHI 161216P00034500 P 12/16/16 34.5 4.90 8.90
DHI 161216P00035000 P 12/16/16 35.0 5.50 9.65
DHI 161216P00035500 P 12/16/16 35.5 5.75 10.40
DHI 161216P00036000 P 12/16/16 36.0 6.30 10.90
DHI 161216P00036500 P 12/16/16 36.5 6.75 11.20
DHI 161216P00037000 P 12/16/16 37.0 7.30 11.75
DHI 161216P00037500 P 12/16/16 37.5 7.85 12.20
DHI 161216P00038000 P 12/16/16 38.0 8.30 12.75
DHI 161216P00039000 P 12/16/16 39.0 9.30 13.65
DHI 161216P00040000 P 12/16/16 40.0 10.10 14.30
DHI 161216P00041000 P 12/16/16 41.0 12.75 14.30
DHI 161223C00021000 C 12/23/16 21.0 6.05 8.25
DHI 161223C00021500 C 12/23/16 21.5 3.95 8.20
DHI 161223C00022000 C 12/23/16 22.0 5.05 6.05
DHI 161223C00022500 C 12/23/16 22.5 4.65 5.40
DHI 161223C00023000 C 12/23/16 23.0 2.61 6.75
DHI 161223C00023500 C 12/23/16 23.5 3.25 4.45
DHI 161223C00024000 C 12/23/16 24.0 3.20 3.95
DHI 161223C00024500 C 12/23/16 24.5 2.70 3.55
DHI 161223C00025000 C 12/23/16 25.0 2.25 3.05
DHI 161223C00025500 C 12/23/16 25.5 1.84 2.27
DHI 161223C00026000 C 12/23/16 26.0 1.42 1.95
DHI 161223C00026500 C 12/23/16 26.5 1.26 1.42
DHI 161223C00027000 C 12/23/16 27.0 0.91 0.98
DHI 161223C00027500 C 12/23/16 27.5 0.64 0.67
DHI 161223C00028000 C 12/23/16 28.0 0.41 0.45
DHI 161223C00028500 C 12/23/16 28.5 0.25 0.29
DHI 161223C00029000 C 12/23/16 29.0 0.13 0.18
DHI 161223C00029500 C 12/23/16 29.5 0.05 0.12
DHI 161223C00030000 C 12/23/16 30.0 0.01 0.17
DHI 161223C00030500 C 12/23/16 30.5 0.00 0.18
DHI 161223C00031000 C 12/23/16 31.0 0.00 0.14
DHI 161223C00031500 C 12/23/16 31.5 0.00 0.15
DHI 161223C00032000 C 12/23/16 32.0 0.00 0.13
DHI 161223C00032500 C 12/23/16 32.5 0.00 0.10
DHI 161223C00033000 C 12/23/16 33.0 0.00 0.11
DHI 161223C00033500 C 12/23/16 33.5 0.00 0.08
DHI 161223C00034000 C 12/23/16 34.0 0.00 0.08
DHI 161223C00034500 C 12/23/16 34.5 0.00 0.08
DHI 161223C00035000 C 12/23/16 35.0 0.00 0.08
DHI 161223C00035500 C 12/23/16 35.5 0.00 0.07
DHI 161223C00036000 C 12/23/16 36.0 0.00 0.08
DHI 161223C00036500 C 12/23/16 36.5 0.00 0.08
DHI 161223C00037000 C 12/23/16 37.0 0.00 0.08
DHI 161223C00037500 C 12/23/16 37.5 0.00 0.07
DHI 161223C00038000 C 12/23/16 38.0 0.00 0.07
DHI 161223C00038500 C 12/23/16 38.5 0.00 0.08
DHI 161223C00039000 C 12/23/16 39.0 0.00 0.07
DHI 161223C00039500 C 12/23/16 39.5 0.00 0.07
DHI 161223P00021000 P 12/23/16 21.0 0.00 0.18
DHI 161223P00021500 P 12/23/16 21.5 0.00 0.17
DHI 161223P00022000 P 12/23/16 22.0 0.00 0.23
DHI 161223P00022500 P 12/23/16 22.5 0.00 0.25
DHI 161223P00023000 P 12/23/16 23.0 0.00 0.27
DHI 161223P00023500 P 12/23/16 23.5 0.00 0.30
DHI 161223P00024000 P 12/23/16 24.0 0.01 0.32
DHI 161223P00024500 P 12/23/16 24.5 0.00 0.32
DHI 161223P00025000 P 12/23/16 25.0 0.00 0.32
DHI 161223P00025500 P 12/23/16 25.5 0.09 0.15
DHI 161223P00026000 P 12/23/16 26.0 0.17 0.21
DHI 161223P00026500 P 12/23/16 26.5 0.27 0.31
DHI 161223P00027000 P 12/23/16 27.0 0.41 0.45
DHI 161223P00027500 P 12/23/16 27.5 0.62 0.65
DHI 161223P00028000 P 12/23/16 28.0 0.89 0.94
DHI 161223P00028500 P 12/23/16 28.5 1.09 1.59
DHI 161223P00029000 P 12/23/16 29.0 1.53 1.71
DHI 161223P00029500 P 12/23/16 29.5 1.89 2.45
DHI 161223P00030000 P 12/23/16 30.0 2.21 2.90
DHI 161223P00030500 P 12/23/16 30.5 2.62 3.35
DHI 161223P00031000 P 12/23/16 31.0 1.31 4.95
DHI 161223P00031500 P 12/23/16 31.5 1.91 5.85
DHI 161223P00032000 P 12/23/16 32.0 4.15 4.90
DHI 161223P00032500 P 12/23/16 32.5 3.20 7.20
DHI 161223P00033000 P 12/23/16 33.0 3.50 7.75
DHI 161223P00033500 P 12/23/16 33.5 3.90 8.10
DHI 161223P00034000 P 12/23/16 34.0 4.30 8.75
DHI 161223P00034500 P 12/23/16 34.5 5.55 9.20
DHI 161223P00035000 P 12/23/16 35.0 5.25 10.00
DHI 161223P00035500 P 12/23/16 35.5 5.80 10.40
DHI 161223P00036000 P 12/23/16 36.0 6.25 10.95
DHI 161223P00036500 P 12/23/16 36.5 6.60 11.25
DHI 161223P00037000 P 12/23/16 37.0 7.35 11.95
DHI 161223P00037500 P 12/23/16 37.5 7.80 12.40
DHI 161223P00038000 P 12/23/16 38.0 8.40 13.00
DHI 161223P00038500 P 12/23/16 38.5 8.95 13.40
DHI 161223P00039000 P 12/23/16 39.0 9.30 14.00
DHI 161223P00039500 P 12/23/16 39.5 11.10 12.85
DHI 161230C00020500 C 12/30/16 20.5 6.60 7.40
DHI 161230C00021000 C 12/30/16 21.0 4.60 8.75
DHI 161230C00021500 C 12/30/16 21.5 3.90 8.20
DHI 161230C00022000 C 12/30/16 22.0 5.10 6.05
DHI 161230C00022500 C 12/30/16 22.5 3.10 7.20
DHI 161230C00023000 C 12/30/16 23.0 2.57 6.75
DHI 161230C00023500 C 12/30/16 23.5 3.65 4.50
DHI 161230C00024000 C 12/30/16 24.0 3.20 4.00
DHI 161230C00024500 C 12/30/16 24.5 2.76 3.65
DHI 161230C00025000 C 12/30/16 25.0 2.31 3.05
DHI 161230C00025500 C 12/30/16 25.5 1.88 2.36
DHI 161230C00026000 C 12/30/16 26.0 1.51 1.99
DHI 161230C00026500 C 12/30/16 26.5 1.36 1.59
DHI 161230C00027000 C 12/30/16 27.0 1.02 1.06
DHI 161230C00027500 C 12/30/16 27.5 0.73 0.77
DHI 161230C00028000 C 12/30/16 28.0 0.49 0.54
DHI 161230C00028500 C 12/30/16 28.5 0.32 0.37
DHI 161230C00029000 C 12/30/16 29.0 0.20 0.26
DHI 161230C00029500 C 12/30/16 29.5 0.13 0.17
DHI 161230C00030000 C 12/30/16 30.0 0.01 0.22
DHI 161230C00030500 C 12/30/16 30.5 0.00 0.22
DHI 161230C00031000 C 12/30/16 31.0 0.00 0.15
DHI 161230C00031500 C 12/30/16 31.5 0.00 0.17
DHI 161230C00032000 C 12/30/16 32.0 0.00 0.15
DHI 161230C00032500 C 12/30/16 32.5 0.00 0.11
DHI 161230C00033000 C 12/30/16 33.0 0.00 0.11
DHI 161230C00033500 C 12/30/16 33.5 0.00 0.11
DHI 161230C00034000 C 12/30/16 34.0 0.00 0.09
DHI 161230C00034500 C 12/30/16 34.5 0.00 0.10
DHI 161230C00035000 C 12/30/16 35.0 0.00 0.10
DHI 161230C00035500 C 12/30/16 35.5 0.00 0.08
DHI 161230C00036000 C 12/30/16 36.0 0.00 0.09
DHI 161230C00036500 C 12/30/16 36.5 0.00 0.08
DHI 161230C00037000 C 12/30/16 37.0 0.00 0.08
DHI 161230C00037500 C 12/30/16 37.5 0.00 0.07
DHI 161230C00038000 C 12/30/16 38.0 0.00 0.07
DHI 161230C00038500 C 12/30/16 38.5 0.00 0.08
DHI 161230C00039000 C 12/30/16 39.0 0.00 0.08
DHI 161230C00039500 C 12/30/16 39.5 0.00 0.06
DHI 161230P00020500 P 12/30/16 20.5 0.00 0.18
DHI 161230P00021000 P 12/30/16 21.0 0.00 0.21
DHI 161230P00021500 P 12/30/16 21.5 0.00 0.24
DHI 161230P00022000 P 12/30/16 22.0 0.00 0.26
DHI 161230P00022500 P 12/30/16 22.5 0.00 0.27
DHI 161230P00023000 P 12/30/16 23.0 0.00 0.29
DHI 161230P00023500 P 12/30/16 23.5 0.00 0.34
DHI 161230P00024000 P 12/30/16 24.0 0.00 0.32
DHI 161230P00024500 P 12/30/16 24.5 0.02 0.26
DHI 161230P00025000 P 12/30/16 25.0 0.11 0.18
DHI 161230P00025500 P 12/30/16 25.5 0.17 0.21
DHI 161230P00026000 P 12/30/16 26.0 0.24 0.29
DHI 161230P00026500 P 12/30/16 26.5 0.35 0.39
DHI 161230P00027000 P 12/30/16 27.0 0.49 0.54
DHI 161230P00027500 P 12/30/16 27.5 0.71 0.76
DHI 161230P00028000 P 12/30/16 28.0 0.98 1.03
DHI 161230P00028500 P 12/30/16 28.5 1.23 1.45
DHI 161230P00029000 P 12/30/16 29.0 1.65 1.89
DHI 161230P00029500 P 12/30/16 29.5 2.05 2.44
DHI 161230P00030000 P 12/30/16 30.0 2.32 2.91
DHI 161230P00030500 P 12/30/16 30.5 2.76 3.40
DHI 161230P00031000 P 12/30/16 31.0 2.46 3.90
DHI 161230P00031500 P 12/30/16 31.5 1.90 5.85
DHI 161230P00032000 P 12/30/16 32.0 2.30 6.40
DHI 161230P00032500 P 12/30/16 32.5 2.90 6.50
DHI 161230P00033000 P 12/30/16 33.0 5.10 6.05
DHI 161230P00033500 P 12/30/16 33.5 4.60 6.50
DHI 161230P00034000 P 12/30/16 34.0 4.35 8.75
DHI 161230P00034500 P 12/30/16 34.5 5.55 9.40
DHI 161230P00035000 P 12/30/16 35.0 5.25 9.45
DHI 161230P00035500 P 12/30/16 35.5 5.80 10.40
DHI 161230P00036000 P 12/30/16 36.0 6.30 10.60
DHI 161230P00036500 P 12/30/16 36.5 6.75 11.20
DHI 161230P00037000 P 12/30/16 37.0 7.30 11.60
DHI 161230P00037500 P 12/30/16 37.5 7.75 12.10
DHI 161230P00038000 P 12/30/16 38.0 8.25 12.60
DHI 161230P00038500 P 12/30/16 38.5 8.70 13.20
DHI 161230P00039000 P 12/30/16 39.0 9.30 13.70
DHI 161230P00039500 P 12/30/16 39.5 11.35 12.75
DHI 170106C00021500 C 01/06/17 21.5 5.60 6.40
DHI 170106C00022000 C 01/06/17 22.0 5.10 6.00
DHI 170106C00022500 C 01/06/17 22.5 3.00 7.20
DHI 170106C00023000 C 01/06/17 23.0 4.20 4.95
DHI 170106C00023500 C 01/06/17 23.5 3.75 4.50
DHI 170106C00024000 C 01/06/17 24.0 3.30 3.95
DHI 170106C00024500 C 01/06/17 24.5 2.82 3.45
DHI 170106C00025000 C 01/06/17 25.0 2.35 3.00
DHI 170106C00025500 C 01/06/17 25.5 1.97 2.41
DHI 170106C00026000 C 01/06/17 26.0 1.80 1.90
DHI 170106C00026500 C 01/06/17 26.5 1.44 1.50
DHI 170106C00027000 C 01/06/17 27.0 1.10 1.15
DHI 170106C00027500 C 01/06/17 27.5 0.81 0.86
DHI 170106C00028000 C 01/06/17 28.0 0.58 0.64
DHI 170106C00028500 C 01/06/17 28.5 0.39 0.45
DHI 170106C00029000 C 01/06/17 29.0 0.25 0.33
DHI 170106C00029500 C 01/06/17 29.5 0.17 0.22
DHI 170106C00030000 C 01/06/17 30.0 0.12 0.16
DHI 170106C00030500 C 01/06/17 30.5 0.06 0.17
DHI 170106C00031000 C 01/06/17 31.0 0.00 0.23
DHI 170106C00031500 C 01/06/17 31.5 0.00 0.20
DHI 170106C00032000 C 01/06/17 32.0 0.00 0.16
DHI 170106C00032500 C 01/06/17 32.5 0.00 0.15
DHI 170106C00033000 C 01/06/17 33.0 0.00 0.13
DHI 170106C00033500 C 01/06/17 33.5 0.00 0.12
DHI 170106C00034000 C 01/06/17 34.0 0.00 0.12
DHI 170106C00034500 C 01/06/17 34.5 0.00 0.11
DHI 170106C00035000 C 01/06/17 35.0 0.00 0.10
DHI 170106C00035500 C 01/06/17 35.5 0.00 0.08
DHI 170106C00036000 C 01/06/17 36.0 0.00 0.08
DHI 170106C00036500 C 01/06/17 36.5 0.00 0.08
DHI 170106C00037000 C 01/06/17 37.0 0.00 0.09
DHI 170106C00037500 C 01/06/17 37.5 0.00 0.09
DHI 170106C00038000 C 01/06/17 38.0 0.00 0.08
DHI 170106C00038500 C 01/06/17 38.5 0.00 0.08
DHI 170106C00039000 C 01/06/17 39.0 0.00 0.08
DHI 170106C00039500 C 01/06/17 39.5 0.00 0.07
DHI 170106P00021500 P 01/06/17 21.5 0.00 0.26
DHI 170106P00022000 P 01/06/17 22.0 0.00 0.29
DHI 170106P00022500 P 01/06/17 22.5 0.00 0.32
DHI 170106P00023000 P 01/06/17 23.0 0.00 0.35
DHI 170106P00023500 P 01/06/17 23.5 0.00 0.35
DHI 170106P00024000 P 01/06/17 24.0 0.00 0.31
DHI 170106P00024500 P 01/06/17 24.5 0.01 0.34
DHI 170106P00025000 P 01/06/17 25.0 0.15 0.20
DHI 170106P00025500 P 01/06/17 25.5 0.21 0.26
DHI 170106P00026000 P 01/06/17 26.0 0.30 0.35
DHI 170106P00026500 P 01/06/17 26.5 0.42 0.48
DHI 170106P00027000 P 01/06/17 27.0 0.58 0.63
DHI 170106P00027500 P 01/06/17 27.5 0.80 0.85
DHI 170106P00028000 P 01/06/17 28.0 1.06 1.12
DHI 170106P00028500 P 01/06/17 28.5 1.32 1.44
DHI 170106P00029000 P 01/06/17 29.0 1.70 1.82
DHI 170106P00029500 P 01/06/17 29.5 1.90 2.53
DHI 170106P00030000 P 01/06/17 30.0 2.35 2.80
DHI 170106P00030500 P 01/06/17 30.5 2.73 3.45
DHI 170106P00031000 P 01/06/17 31.0 1.30 5.80
DHI 170106P00031500 P 01/06/17 31.5 1.92 6.10
DHI 170106P00032000 P 01/06/17 32.0 2.30 6.00
DHI 170106P00032500 P 01/06/17 32.5 2.90 6.90
DHI 170106P00033000 P 01/06/17 33.0 5.15 6.05
DHI 170106P00033500 P 01/06/17 33.5 5.65 6.50
DHI 170106P00034000 P 01/06/17 34.0 6.15 7.00
DHI 170106P00034500 P 01/06/17 34.5 4.90 9.30
DHI 170106P00035000 P 01/06/17 35.0 5.40 9.95
DHI 170106P00035500 P 01/06/17 35.5 5.80 10.25
DHI 170106P00036000 P 01/06/17 36.0 6.30 10.75
DHI 170106P00036500 P 01/06/17 36.5 6.75 11.30
DHI 170106P00037000 P 01/06/17 37.0 7.30 11.60
DHI 170106P00037500 P 01/06/17 37.5 7.80 12.25
DHI 170106P00038000 P 01/06/17 38.0 8.30 12.80
DHI 170106P00038500 P 01/06/17 38.5 9.00 13.40
DHI 170106P00039000 P 01/06/17 39.0 9.45 14.00
DHI 170106P00039500 P 01/06/17 39.5 11.30 12.80
DHI 170113C00021000 C 01/13/17 21.0 6.10 6.95
DHI 170113C00021500 C 01/13/17 21.5 3.95 8.30
DHI 170113C00022000 C 01/13/17 22.0 3.95 7.80
DHI 170113C00022500 C 01/13/17 22.5 4.30 5.75
DHI 170113C00023000 C 01/13/17 23.0 3.80 5.05
DHI 170113C00023500 C 01/13/17 23.5 3.65 4.55
DHI 170113C00024000 C 01/13/17 24.0 3.35 3.95
DHI 170113C00024500 C 01/13/17 24.5 2.86 3.55
DHI 170113C00025000 C 01/13/17 25.0 2.40 3.20
DHI 170113C00025500 C 01/13/17 25.5 2.00 2.80
DHI 170113C00026000 C 01/13/17 26.0 1.78 2.05
DHI 170113C00026500 C 01/13/17 26.5 1.52 1.60
DHI 170113C00027000 C 01/13/17 27.0 1.20 1.25
DHI 170113C00027500 C 01/13/17 27.5 0.92 0.96
DHI 170113C00028000 C 01/13/17 28.0 0.69 0.73
DHI 170113C00028500 C 01/13/17 28.5 0.48 0.54
DHI 170113C00029000 C 01/13/17 29.0 0.34 0.39
DHI 170113C00029500 C 01/13/17 29.5 0.22 0.29
DHI 170113C00030000 C 01/13/17 30.0 0.17 0.21
DHI 170113C00030500 C 01/13/17 30.5 0.01 0.38
DHI 170113C00031000 C 01/13/17 31.0 0.01 0.32
DHI 170113C00031500 C 01/13/17 31.5 0.00 0.26
DHI 170113C00032000 C 01/13/17 32.0 0.00 0.18
DHI 170113C00032500 C 01/13/17 32.5 0.00 0.17
DHI 170113C00033000 C 01/13/17 33.0 0.00 0.16
DHI 170113C00033500 C 01/13/17 33.5 0.00 0.15
DHI 170113C00034000 C 01/13/17 34.0 0.00 0.12
DHI 170113C00034500 C 01/13/17 34.5 0.00 0.11
DHI 170113C00035000 C 01/13/17 35.0 0.00 0.10
DHI 170113C00035500 C 01/13/17 35.5 0.00 0.10
DHI 170113C00036000 C 01/13/17 36.0 0.00 0.10
DHI 170113C00036500 C 01/13/17 36.5 0.00 0.10
DHI 170113C00037000 C 01/13/17 37.0 0.00 0.09
DHI 170113C00037500 C 01/13/17 37.5 0.00 0.10
DHI 170113C00038000 C 01/13/17 38.0 0.00 0.08
DHI 170113C00038500 C 01/13/17 38.5 0.00 0.08
DHI 170113C00039000 C 01/13/17 39.0 0.00 0.08
DHI 170113C00039500 C 01/13/17 39.5 0.00 0.08
DHI 170113P00021000 P 01/13/17 21.0 0.00 0.28
DHI 170113P00021500 P 01/13/17 21.5 0.00 0.30
DHI 170113P00022000 P 01/13/17 22.0 0.00 0.31
DHI 170113P00022500 P 01/13/17 22.5 0.00 0.35
DHI 170113P00023000 P 01/13/17 23.0 0.01 0.36
DHI 170113P00023500 P 01/13/17 23.5 0.01 0.41
DHI 170113P00024000 P 01/13/17 24.0 0.00 0.45
DHI 170113P00024500 P 01/13/17 24.5 0.04 0.23
DHI 170113P00025000 P 01/13/17 25.0 0.21 0.27
DHI 170113P00025500 P 01/13/17 25.5 0.28 0.33
DHI 170113P00026000 P 01/13/17 26.0 0.38 0.42
DHI 170113P00026500 P 01/13/17 26.5 0.51 0.56
DHI 170113P00027000 P 01/13/17 27.0 0.67 0.72
DHI 170113P00027500 P 01/13/17 27.5 0.89 0.94
DHI 170113P00028000 P 01/13/17 28.0 1.15 1.21
DHI 170113P00028500 P 01/13/17 28.5 1.46 1.53
DHI 170113P00029000 P 01/13/17 29.0 1.70 1.99
DHI 170113P00029500 P 01/13/17 29.5 1.93 2.60
DHI 170113P00030000 P 01/13/17 30.0 2.32 2.86
DHI 170113P00030500 P 01/13/17 30.5 2.80 3.50
DHI 170113P00031000 P 01/13/17 31.0 2.91 3.95
DHI 170113P00031500 P 01/13/17 31.5 1.90 5.85
DHI 170113P00032000 P 01/13/17 32.0 2.30 6.00
DHI 170113P00032500 P 01/13/17 32.5 2.90 6.45
DHI 170113P00033000 P 01/13/17 33.0 3.30 6.50
DHI 170113P00033500 P 01/13/17 33.5 3.90 7.90
DHI 170113P00034000 P 01/13/17 34.0 6.05 7.00
DHI 170113P00034500 P 01/13/17 34.5 5.55 9.15
DHI 170113P00035000 P 01/13/17 35.0 5.30 9.45
DHI 170113P00035500 P 01/13/17 35.5 5.90 10.20
DHI 170113P00036000 P 01/13/17 36.0 6.45 11.00
DHI 170113P00036500 P 01/13/17 36.5 6.80 11.15
DHI 170113P00037000 P 01/13/17 37.0 7.30 11.60
DHI 170113P00037500 P 01/13/17 37.5 7.80 12.25
DHI 170113P00038000 P 01/13/17 38.0 8.20 12.80
DHI 170113P00038500 P 01/13/17 38.5 8.75 13.20
DHI 170113P00039000 P 01/13/17 39.0 9.25 13.80
DHI 170113P00039500 P 01/13/17 39.5 11.25 12.85
DHI 170120C00013000 C 01/20/17 13.0 13.90 15.20
DHI 170120C00015000 C 01/20/17 15.0 11.85 13.20
DHI 170120C00016000 C 01/20/17 16.0 10.50 13.80
DHI 170120C00017000 C 01/20/17 17.0 10.10 10.80
DHI 170120C00019000 C 01/20/17 19.0 7.85 10.25
DHI 170120C00020000 C 01/20/17 20.0 7.35 7.65
DHI 170120C00021000 C 01/20/17 21.0 6.10 7.05
DHI 170120C00022000 C 01/20/17 22.0 5.20 5.75
DHI 170120C00023000 C 01/20/17 23.0 4.25 5.00
DHI 170120C00024000 C 01/20/17 24.0 3.35 3.95
DHI 170120C00025000 C 01/20/17 25.0 2.71 3.05
DHI 170120C00026000 C 01/20/17 26.0 1.95 2.09
DHI 170120C00027000 C 01/20/17 27.0 1.28 1.31
DHI 170120C00028000 C 01/20/17 28.0 0.76 0.78
DHI 170120C00029000 C 01/20/17 29.0 0.40 0.44
DHI 170120C00030000 C 01/20/17 30.0 0.21 0.25
DHI 170120C00031000 C 01/20/17 31.0 0.01 0.36
DHI 170120C00032000 C 01/20/17 32.0 0.05 0.16
DHI 170120C00033000 C 01/20/17 33.0 0.00 0.15
DHI 170120C00034000 C 01/20/17 34.0 0.00 0.14
DHI 170120C00035000 C 01/20/17 35.0 0.00 0.12
DHI 170120C00036000 C 01/20/17 36.0 0.00 0.10
DHI 170120C00037000 C 01/20/17 37.0 0.00 0.10
DHI 170120C00038000 C 01/20/17 38.0 0.00 0.05
DHI 170120C00039000 C 01/20/17 39.0 0.00 0.09
DHI 170120C00040000 C 01/20/17 40.0 0.00 0.07
DHI 170120C00041000 C 01/20/17 41.0 0.00 0.08
DHI 170120C00042000 C 01/20/17 42.0 0.00 0.07
DHI 170120C00043000 C 01/20/17 43.0 0.00 0.06
DHI 170120C00044000 C 01/20/17 44.0 0.00 0.07
DHI 170120C00045000 C 01/20/17 45.0 0.00 0.07
DHI 170120C00046000 C 01/20/17 46.0 0.00 0.06
DHI 170120P00013000 P 01/20/17 13.0 0.00 0.07
DHI 170120P00015000 P 01/20/17 15.0 0.00 0.06
DHI 170120P00016000 P 01/20/17 16.0 0.00 0.10
DHI 170120P00017000 P 01/20/17 17.0 0.00 0.13
DHI 170120P00019000 P 01/20/17 19.0 0.00 0.21
DHI 170120P00020000 P 01/20/17 20.0 0.00 0.26
DHI 170120P00021000 P 01/20/17 21.0 0.00 0.30
DHI 170120P00022000 P 01/20/17 22.0 0.00 0.34
DHI 170120P00023000 P 01/20/17 23.0 0.02 0.24
DHI 170120P00024000 P 01/20/17 24.0 0.00 0.46
DHI 170120P00025000 P 01/20/17 25.0 0.26 0.30
DHI 170120P00026000 P 01/20/17 26.0 0.44 0.47
DHI 170120P00027000 P 01/20/17 27.0 0.75 0.77
DHI 170120P00028000 P 01/20/17 28.0 1.23 1.24
DHI 170120P00029000 P 01/20/17 29.0 1.87 1.90
DHI 170120P00030000 P 01/20/17 30.0 2.67 2.73
DHI 170120P00031000 P 01/20/17 31.0 3.45 3.80
DHI 170120P00032000 P 01/20/17 32.0 4.25 4.90
DHI 170120P00033000 P 01/20/17 33.0 5.05 6.05
DHI 170120P00034000 P 01/20/17 34.0 6.10 6.95
DHI 170120P00035000 P 01/20/17 35.0 7.05 8.00
DHI 170120P00036000 P 01/20/17 36.0 8.05 9.00
DHI 170120P00037000 P 01/20/17 37.0 7.15 11.75
DHI 170120P00038000 P 01/20/17 38.0 8.10 12.75
DHI 170120P00039000 P 01/20/17 39.0 9.30 13.75
DHI 170120P00040000 P 01/20/17 40.0 11.75 13.30
DHI 170120P00041000 P 01/20/17 41.0 11.30 15.45
DHI 170120P00042000 P 01/20/17 42.0 12.25 16.95
DHI 170120P00043000 P 01/20/17 43.0 13.30 17.75
DHI 170120P00044000 P 01/20/17 44.0 14.25 18.75
DHI 170120P00045000 P 01/20/17 45.0 15.30 19.65
DHI 170120P00046000 P 01/20/17 46.0 17.80 19.25
DHI 170217C00016000 C 02/17/17 16.0 10.75 12.30
DHI 170217C00017000 C 02/17/17 17.0 10.05 11.20
DHI 170217C00018000 C 02/17/17 18.0 9.20 10.20
DHI 170217C00019000 C 02/17/17 19.0 8.15 9.20
DHI 170217C00020000 C 02/17/17 20.0 7.15 8.25
DHI 170217C00021000 C 02/17/17 21.0 6.20 7.05
DHI 170217C00022000 C 02/17/17 22.0 5.25 6.10
DHI 170217C00023000 C 02/17/17 23.0 4.45 5.10
DHI 170217C00024000 C 02/17/17 24.0 3.60 4.20
DHI 170217C00025000 C 02/17/17 25.0 2.75 3.40
DHI 170217C00026000 C 02/17/17 26.0 2.32 2.38
DHI 170217C00027000 C 02/17/17 27.0 1.69 1.72
DHI 170217C00028000 C 02/17/17 28.0 1.17 1.21
DHI 170217C00029000 C 02/17/17 29.0 0.78 0.82
DHI 170217C00030000 C 02/17/17 30.0 0.49 0.54
DHI 170217C00031000 C 02/17/17 31.0 0.30 0.34
DHI 170217C00032000 C 02/17/17 32.0 0.01 0.50
DHI 170217C00033000 C 02/17/17 33.0 0.11 0.30
DHI 170217C00034000 C 02/17/17 34.0 0.00 0.32
DHI 170217C00035000 C 02/17/17 35.0 0.00 0.24
DHI 170217C00036000 C 02/17/17 36.0 0.00 0.20
DHI 170217C00037000 C 02/17/17 37.0 0.00 0.16
DHI 170217C00038000 C 02/17/17 38.0 0.00 0.13
DHI 170217C00039000 C 02/17/17 39.0 0.00 0.14
DHI 170217C00040000 C 02/17/17 40.0 0.00 0.09
DHI 170217C00041000 C 02/17/17 41.0 0.00 0.10
DHI 170217C00042000 C 02/17/17 42.0 0.00 0.09
DHI 170217C00043000 C 02/17/17 43.0 0.00 0.10
DHI 170217C00044000 C 02/17/17 44.0 0.00 0.08
DHI 170217C00045000 C 02/17/17 45.0 0.00 0.09
DHI 170217C00046000 C 02/17/17 46.0 0.00 0.09
DHI 170217P00016000 P 02/17/17 16.0 0.00 0.20
DHI 170217P00017000 P 02/17/17 17.0 0.00 0.26
DHI 170217P00018000 P 02/17/17 18.0 0.00 0.30
DHI 170217P00019000 P 02/17/17 19.0 0.01 0.36
DHI 170217P00020000 P 02/17/17 20.0 0.00 0.40
DHI 170217P00021000 P 02/17/17 21.0 0.00 0.48
DHI 170217P00022000 P 02/17/17 22.0 0.00 0.49
DHI 170217P00023000 P 02/17/17 23.0 0.14 0.47
DHI 170217P00024000 P 02/17/17 24.0 0.38 0.43
DHI 170217P00025000 P 02/17/17 25.0 0.57 0.61
DHI 170217P00026000 P 02/17/17 26.0 0.83 0.88
DHI 170217P00027000 P 02/17/17 27.0 1.22 1.26
DHI 170217P00028000 P 02/17/17 28.0 1.71 1.75
DHI 170217P00029000 P 02/17/17 29.0 2.31 2.36
DHI 170217P00030000 P 02/17/17 30.0 2.81 3.35
DHI 170217P00031000 P 02/17/17 31.0 3.60 4.25
DHI 170217P00032000 P 02/17/17 32.0 4.45 5.15
DHI 170217P00033000 P 02/17/17 33.0 5.30 6.15
DHI 170217P00034000 P 02/17/17 34.0 6.20 7.10
DHI 170217P00035000 P 02/17/17 35.0 7.20 8.05
DHI 170217P00036000 P 02/17/17 36.0 8.10 9.05
DHI 170217P00037000 P 02/17/17 37.0 9.10 10.05
DHI 170217P00038000 P 02/17/17 38.0 10.15 11.05
DHI 170217P00039000 P 02/17/17 39.0 10.50 14.00
DHI 170217P00040000 P 02/17/17 40.0 10.50 15.00
DHI 170217P00041000 P 02/17/17 41.0 11.30 15.70
DHI 170217P00042000 P 02/17/17 42.0 12.30 16.70
DHI 170217P00043000 P 02/17/17 43.0 13.30 17.85
DHI 170217P00044000 P 02/17/17 44.0 15.80 17.25
DHI 170217P00045000 P 02/17/17 45.0 15.40 19.90
DHI 170217P00046000 P 02/17/17 46.0 17.80 19.25
DHI 170519C00016000 C 05/19/17 16.0 10.85 12.40
DHI 170519C00017000 C 05/19/17 17.0 9.85 11.60
DHI 170519C00018000 C 05/19/17 18.0 8.20 11.75
DHI 170519C00019000 C 05/19/17 19.0 8.30 9.25
DHI 170519C00020000 C 05/19/17 20.0 7.40 8.20
DHI 170519C00021000 C 05/19/17 21.0 6.50 7.30
DHI 170519C00022000 C 05/19/17 22.0 5.65 6.40
DHI 170519C00023000 C 05/19/17 23.0 4.85 5.55
DHI 170519C00024000 C 05/19/17 24.0 4.10 4.70
DHI 170519C00025000 C 05/19/17 25.0 3.45 3.95
DHI 170519C00026000 C 05/19/17 26.0 3.00 3.15
DHI 170519C00027000 C 05/19/17 27.0 2.45 2.48
DHI 170519C00028000 C 05/19/17 28.0 1.93 1.98
DHI 170519C00029000 C 05/19/17 29.0 1.49 1.56
DHI 170519C00030000 C 05/19/17 30.0 1.14 1.19
DHI 170519C00031000 C 05/19/17 31.0 0.85 0.90
DHI 170519C00032000 C 05/19/17 32.0 0.63 0.67
DHI 170519C00033000 C 05/19/17 33.0 0.45 0.52
DHI 170519C00034000 C 05/19/17 34.0 0.24 0.54
DHI 170519C00035000 C 05/19/17 35.0 0.04 0.48
DHI 170519C00036000 C 05/19/17 36.0 0.00 0.50
DHI 170519C00037000 C 05/19/17 37.0 0.00 0.47
DHI 170519C00038000 C 05/19/17 38.0 0.00 0.40
DHI 170519C00039000 C 05/19/17 39.0 0.00 0.34
DHI 170519C00040000 C 05/19/17 40.0 0.00 0.29
DHI 170519C00041000 C 05/19/17 41.0 0.00 0.25
DHI 170519C00042000 C 05/19/17 42.0 0.00 0.22
DHI 170519P00016000 P 05/19/17 16.0 0.00 0.44
DHI 170519P00017000 P 05/19/17 17.0 0.00 0.49
DHI 170519P00018000 P 05/19/17 18.0 0.01 0.48
DHI 170519P00019000 P 05/19/17 19.0 0.05 0.50
DHI 170519P00020000 P 05/19/17 20.0 0.13 0.56
DHI 170519P00021000 P 05/19/17 21.0 0.25 0.60
DHI 170519P00022000 P 05/19/17 22.0 0.48 0.61
DHI 170519P00023000 P 05/19/17 23.0 0.71 0.76
DHI 170519P00024000 P 05/19/17 24.0 0.93 0.98
DHI 170519P00025000 P 05/19/17 25.0 1.21 1.26
DHI 170519P00026000 P 05/19/17 26.0 1.57 1.61
DHI 170519P00027000 P 05/19/17 27.0 1.99 2.03
DHI 170519P00028000 P 05/19/17 28.0 2.48 2.52
DHI 170519P00029000 P 05/19/17 29.0 3.00 3.20
DHI 170519P00030000 P 05/19/17 30.0 3.50 4.00
DHI 170519P00031000 P 05/19/17 31.0 4.15 4.80
DHI 170519P00032000 P 05/19/17 32.0 4.90 5.60
DHI 170519P00033000 P 05/19/17 33.0 5.65 6.55
DHI 170519P00034000 P 05/19/17 34.0 6.50 7.40
DHI 170519P00035000 P 05/19/17 35.0 7.40 8.30
DHI 170519P00036000 P 05/19/17 36.0 8.35 9.20
DHI 170519P00037000 P 05/19/17 37.0 9.20 10.15
DHI 170519P00038000 P 05/19/17 38.0 10.05 11.60
DHI 170519P00039000 P 05/19/17 39.0 10.85 12.40
DHI 170519P00040000 P 05/19/17 40.0 11.80 13.35
DHI 170519P00041000 P 05/19/17 41.0 12.80 14.35
DHI 170519P00042000 P 05/19/17 42.0 13.85 15.30
DHI 180119C00013000 C 01/19/18 13.0 13.35 15.90
DHI 180119C00015000 C 01/19/18 15.0 11.20 14.35
DHI 180119C00018000 C 01/19/18 18.0 9.20 10.95
DHI 180119C00020000 C 01/19/18 20.0 7.60 9.25
DHI 180119C00023000 C 01/19/18 23.0 5.85 7.10
DHI 180119C00025000 C 01/19/18 25.0 4.55 5.60
DHI 180119C00028000 C 01/19/18 28.0 3.15 3.50
DHI 180119C00030000 C 01/19/18 30.0 2.22 2.52
DHI 180119C00032000 C 01/19/18 32.0 1.67 1.87
DHI 180119C00035000 C 01/19/18 35.0 1.01 1.18
DHI 180119C00037000 C 01/19/18 37.0 0.65 0.88
DHI 180119C00040000 C 01/19/18 40.0 0.06 0.89
DHI 180119C00042000 C 01/19/18 42.0 0.00 0.88
DHI 180119C00045000 C 01/19/18 45.0 0.10 0.50
DHI 180119P00013000 P 01/19/18 13.0 0.01 0.59
DHI 180119P00015000 P 01/19/18 15.0 0.29 0.50
DHI 180119P00018000 P 01/19/18 18.0 0.32 1.18
DHI 180119P00020000 P 01/19/18 20.0 0.89 1.39
DHI 180119P00023000 P 01/19/18 23.0 1.62 1.83
DHI 180119P00025000 P 01/19/18 25.0 2.30 2.53
DHI 180119P00028000 P 01/19/18 28.0 3.45 3.95
DHI 180119P00030000 P 01/19/18 30.0 4.60 5.05
DHI 180119P00032000 P 01/19/18 32.0 6.00 7.05
DHI 180119P00035000 P 01/19/18 35.0 7.80 9.40
DHI 180119P00037000 P 01/19/18 37.0 9.45 11.05
DHI 180119P00040000 P 01/19/18 40.0 11.85 13.95
DHI 180119P00042000 P 01/19/18 42.0 13.90 15.65
DHI 180119P00045000 P 01/19/18 45.0 16.40 18.90
DHI 190118C00015000 C 01/18/19 15.0 12.00 14.25
DHI 190118C00018000 C 01/18/19 18.0 9.75 11.65
DHI 190118C00020000 C 01/18/19 20.0 8.50 10.10
DHI 190118C00023000 C 01/18/19 23.0 6.35 8.30
DHI 190118C00025000 C 01/18/19 25.0 5.45 6.95
DHI 190118C00027000 C 01/18/19 27.0 4.45 5.90
DHI 190118C00030000 C 01/18/19 30.0 3.50 4.40
DHI 190118C00032000 C 01/18/19 32.0 2.51 3.60
DHI 190118C00035000 C 01/18/19 35.0 2.04 2.71
DHI 190118C00037000 C 01/18/19 37.0 1.74 2.23
DHI 190118C00040000 C 01/18/19 40.0 1.18 1.68
DHI 190118P00015000 P 01/18/19 15.0 0.46 1.15
DHI 190118P00018000 P 01/18/19 18.0 1.22 1.60
DHI 190118P00020000 P 01/18/19 20.0 1.67 2.24
DHI 190118P00023000 P 01/18/19 23.0 2.49 3.15
DHI 190118P00025000 P 01/18/19 25.0 3.40 4.10
DHI 190118P00027000 P 01/18/19 27.0 4.45 5.00
DHI 190118P00030000 P 01/18/19 30.0 5.55 7.00
DHI 190118P00032000 P 01/18/19 32.0 6.80 8.50
DHI 190118P00035000 P 01/18/19 35.0 8.95 10.55
DHI 190118P00037000 P 01/18/19 37.0 10.10 12.60
DHI 190118P00040000 P 01/18/19 40.0 12.20 15.05

OPRA data is delayed 15 minutes.