Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

D R Horton Inc (DHI)
As of May 26 2016 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHI 160527C00020000 C 05/27/16 20.0 10.05 10.90
DHI 160527C00021000 C 05/27/16 21.0 7.90 9.90
DHI 160527C00022000 C 05/27/16 22.0 6.90 10.05
DHI 160527C00023000 C 05/27/16 23.0 5.95 9.10
DHI 160527C00023500 C 05/27/16 23.5 5.40 7.35
DHI 160527C00024000 C 05/27/16 24.0 5.15 8.10
DHI 160527C00024500 C 05/27/16 24.5 4.40 6.35
DHI 160527C00025000 C 05/27/16 25.0 3.90 5.85
DHI 160527C00025500 C 05/27/16 25.5 3.40 6.60
DHI 160527C00026000 C 05/27/16 26.0 2.90 4.85
DHI 160527C00026500 C 05/27/16 26.5 2.40 4.35
DHI 160527C00027000 C 05/27/16 27.0 1.90 4.90
DHI 160527C00027500 C 05/27/16 27.5 2.46 3.45
DHI 160527C00028000 C 05/27/16 28.0 2.31 2.88
DHI 160527C00028500 C 05/27/16 28.5 1.78 2.40
DHI 160527C00029000 C 05/27/16 29.0 1.33 1.85
DHI 160527C00029500 C 05/27/16 29.5 0.83 1.37
DHI 160527C00030000 C 05/27/16 30.0 0.46 0.91
DHI 160527C00030500 C 05/27/16 30.5 0.19 0.22
DHI 160527C00031000 C 05/27/16 31.0 0.01 0.08
DHI 160527C00031500 C 05/27/16 31.5 0.00 0.04
DHI 160527C00032000 C 05/27/16 32.0 0.00 0.05
DHI 160527C00032500 C 05/27/16 32.5 0.00 0.05
DHI 160527C00033000 C 05/27/16 33.0 0.00 0.11
DHI 160527C00033500 C 05/27/16 33.5 0.00 0.05
DHI 160527C00034000 C 05/27/16 34.0 0.00 0.11
DHI 160527C00034500 C 05/27/16 34.5 0.00 0.11
DHI 160527C00035000 C 05/27/16 35.0 0.00 0.11
DHI 160527C00035500 C 05/27/16 35.5 0.00 0.11
DHI 160527C00036000 C 05/27/16 36.0 0.00 0.11
DHI 160527C00036500 C 05/27/16 36.5 0.00 0.11
DHI 160527C00037000 C 05/27/16 37.0 0.00 0.11
DHI 160527C00037500 C 05/27/16 37.5 0.00 0.11
DHI 160527C00038000 C 05/27/16 38.0 0.00 0.11
DHI 160527C00038500 C 05/27/16 38.5 0.00 0.11
DHI 160527C00039000 C 05/27/16 39.0 0.00 0.11
DHI 160527C00039500 C 05/27/16 39.5 0.00 0.11
DHI 160527P00020000 P 05/27/16 20.0 0.00 0.11
DHI 160527P00021000 P 05/27/16 21.0 0.00 0.11
DHI 160527P00022000 P 05/27/16 22.0 0.00 0.11
DHI 160527P00023000 P 05/27/16 23.0 0.00 0.11
DHI 160527P00023500 P 05/27/16 23.5 0.00 0.11
DHI 160527P00024000 P 05/27/16 24.0 0.00 0.11
DHI 160527P00024500 P 05/27/16 24.5 0.00 0.11
DHI 160527P00025000 P 05/27/16 25.0 0.00 0.11
DHI 160527P00025500 P 05/27/16 25.5 0.00 0.11
DHI 160527P00026000 P 05/27/16 26.0 0.00 0.11
DHI 160527P00026500 P 05/27/16 26.5 0.00 0.11
DHI 160527P00027000 P 05/27/16 27.0 0.00 0.11
DHI 160527P00027500 P 05/27/16 27.5 0.00 0.05
DHI 160527P00028000 P 05/27/16 28.0 0.00 0.05
DHI 160527P00028500 P 05/27/16 28.5 0.00 0.05
DHI 160527P00029000 P 05/27/16 29.0 0.00 0.05
DHI 160527P00029500 P 05/27/16 29.5 0.00 0.06
DHI 160527P00030000 P 05/27/16 30.0 0.03 0.09
DHI 160527P00030500 P 05/27/16 30.5 0.13 0.15
DHI 160527P00031000 P 05/27/16 31.0 0.44 0.61
DHI 160527P00031500 P 05/27/16 31.5 0.65 1.22
DHI 160527P00032000 P 05/27/16 32.0 1.14 1.70
DHI 160527P00032500 P 05/27/16 32.5 1.64 2.22
DHI 160527P00033000 P 05/27/16 33.0 0.96 3.90
DHI 160527P00033500 P 05/27/16 33.5 1.40 3.15
DHI 160527P00034000 P 05/27/16 34.0 2.12 3.60
DHI 160527P00034500 P 05/27/16 34.5 2.56 4.10
DHI 160527P00035000 P 05/27/16 35.0 2.90 4.70
DHI 160527P00035500 P 05/27/16 35.5 3.50 5.10
DHI 160527P00036000 P 05/27/16 36.0 3.90 5.60
DHI 160527P00036500 P 05/27/16 36.5 4.40 6.10
DHI 160527P00037000 P 05/27/16 37.0 4.90 6.60
DHI 160527P00037500 P 05/27/16 37.5 5.40 7.10
DHI 160527P00038000 P 05/27/16 38.0 5.90 7.60
DHI 160527P00038500 P 05/27/16 38.5 6.45 8.25
DHI 160527P00039000 P 05/27/16 39.0 7.90 8.80
DHI 160527P00039500 P 05/27/16 39.5 8.10 9.20
DHI 160603C00020000 C 06/03/16 20.0 8.85 12.25
DHI 160603C00021000 C 06/03/16 21.0 8.70 9.90
DHI 160603C00022000 C 06/03/16 22.0 7.70 8.90
DHI 160603C00023000 C 06/03/16 23.0 5.90 9.10
DHI 160603C00024000 C 06/03/16 24.0 4.90 8.00
DHI 160603C00024500 C 06/03/16 24.5 4.40 7.50
DHI 160603C00025000 C 06/03/16 25.0 3.90 7.10
DHI 160603C00025500 C 06/03/16 25.5 3.40 6.50
DHI 160603C00026000 C 06/03/16 26.0 2.90 6.10
DHI 160603C00026500 C 06/03/16 26.5 2.86 5.60
DHI 160603C00027000 C 06/03/16 27.0 3.30 3.95
DHI 160603C00027500 C 06/03/16 27.5 2.81 3.40
DHI 160603C00028000 C 06/03/16 28.0 2.31 2.92
DHI 160603C00028500 C 06/03/16 28.5 1.84 2.43
DHI 160603C00029000 C 06/03/16 29.0 1.38 1.92
DHI 160603C00029500 C 06/03/16 29.5 1.04 1.45
DHI 160603C00030000 C 06/03/16 30.0 0.72 0.77
DHI 160603C00030500 C 06/03/16 30.5 0.40 0.43
DHI 160603C00031000 C 06/03/16 31.0 0.18 0.21
DHI 160603C00031500 C 06/03/16 31.5 0.06 0.12
DHI 160603C00032000 C 06/03/16 32.0 0.01 0.09
DHI 160603C00032500 C 06/03/16 32.5 0.00 0.04
DHI 160603C00033000 C 06/03/16 33.0 0.00 0.05
DHI 160603C00033500 C 06/03/16 33.5 0.00 0.05
DHI 160603C00034000 C 06/03/16 34.0 0.00 0.05
DHI 160603C00034500 C 06/03/16 34.5 0.00 0.05
DHI 160603C00035000 C 06/03/16 35.0 0.00 0.08
DHI 160603C00035500 C 06/03/16 35.5 0.00 0.08
DHI 160603C00036000 C 06/03/16 36.0 0.00 0.11
DHI 160603C00036500 C 06/03/16 36.5 0.00 0.08
DHI 160603C00037000 C 06/03/16 37.0 0.00 0.11
DHI 160603C00037500 C 06/03/16 37.5 0.00 0.11
DHI 160603C00038000 C 06/03/16 38.0 0.00 0.11
DHI 160603C00038500 C 06/03/16 38.5 0.00 0.11
DHI 160603C00039000 C 06/03/16 39.0 0.00 0.11
DHI 160603C00039500 C 06/03/16 39.5 0.00 0.11
DHI 160603P00020000 P 06/03/16 20.0 0.00 0.11
DHI 160603P00021000 P 06/03/16 21.0 0.00 0.11
DHI 160603P00022000 P 06/03/16 22.0 0.00 0.11
DHI 160603P00023000 P 06/03/16 23.0 0.00 0.12
DHI 160603P00024000 P 06/03/16 24.0 0.00 0.05
DHI 160603P00024500 P 06/03/16 24.5 0.00 0.05
DHI 160603P00025000 P 06/03/16 25.0 0.00 0.05
DHI 160603P00025500 P 06/03/16 25.5 0.00 0.05
DHI 160603P00026000 P 06/03/16 26.0 0.00 0.05
DHI 160603P00026500 P 06/03/16 26.5 0.00 0.05
DHI 160603P00027000 P 06/03/16 27.0 0.00 0.06
DHI 160603P00027500 P 06/03/16 27.5 0.00 0.06
DHI 160603P00028000 P 06/03/16 28.0 0.00 0.06
DHI 160603P00028500 P 06/03/16 28.5 0.02 0.08
DHI 160603P00029000 P 06/03/16 29.0 0.01 0.11
DHI 160603P00029500 P 06/03/16 29.5 0.08 0.13
DHI 160603P00030000 P 06/03/16 30.0 0.17 0.20
DHI 160603P00030500 P 06/03/16 30.5 0.34 0.36
DHI 160603P00031000 P 06/03/16 31.0 0.60 0.69
DHI 160603P00031500 P 06/03/16 31.5 0.94 1.08
DHI 160603P00032000 P 06/03/16 32.0 1.19 1.72
DHI 160603P00032500 P 06/03/16 32.5 1.63 2.22
DHI 160603P00033000 P 06/03/16 33.0 2.12 2.82
DHI 160603P00033500 P 06/03/16 33.5 2.60 3.20
DHI 160603P00034000 P 06/03/16 34.0 2.12 3.60
DHI 160603P00034500 P 06/03/16 34.5 2.42 4.10
DHI 160603P00035000 P 06/03/16 35.0 2.92 4.60
DHI 160603P00035500 P 06/03/16 35.5 4.00 5.15
DHI 160603P00036000 P 06/03/16 36.0 3.90 5.60
DHI 160603P00036500 P 06/03/16 36.5 5.00 6.15
DHI 160603P00037000 P 06/03/16 37.0 4.90 6.60
DHI 160603P00037500 P 06/03/16 37.5 5.40 7.10
DHI 160603P00038000 P 06/03/16 38.0 5.90 7.60
DHI 160603P00038500 P 06/03/16 38.5 6.40 8.10
DHI 160603P00039000 P 06/03/16 39.0 7.90 8.60
DHI 160603P00039500 P 06/03/16 39.5 8.45 9.45
DHI 160610C00020000 C 06/10/16 20.0 10.05 10.95
DHI 160610C00021000 C 06/10/16 21.0 7.90 11.10
DHI 160610C00022000 C 06/10/16 22.0 6.90 10.10
DHI 160610C00023000 C 06/10/16 23.0 5.90 9.10
DHI 160610C00024000 C 06/10/16 24.0 6.25 6.95
DHI 160610C00024500 C 06/10/16 24.5 5.75 6.40
DHI 160610C00025000 C 06/10/16 25.0 5.25 5.90
DHI 160610C00025500 C 06/10/16 25.5 4.75 5.45
DHI 160610C00026000 C 06/10/16 26.0 4.30 4.90
DHI 160610C00026500 C 06/10/16 26.5 3.70 4.45
DHI 160610C00027000 C 06/10/16 27.0 3.30 3.90
DHI 160610C00027500 C 06/10/16 27.5 2.85 3.45
DHI 160610C00028000 C 06/10/16 28.0 2.40 2.95
DHI 160610C00028500 C 06/10/16 28.5 1.93 2.45
DHI 160610C00029000 C 06/10/16 29.0 1.49 1.98
DHI 160610C00029500 C 06/10/16 29.5 1.18 1.52
DHI 160610C00030000 C 06/10/16 30.0 0.85 0.92
DHI 160610C00030500 C 06/10/16 30.5 0.53 0.62
DHI 160610C00031000 C 06/10/16 31.0 0.31 0.36
DHI 160610C00031500 C 06/10/16 31.5 0.16 0.22
DHI 160610C00032000 C 06/10/16 32.0 0.06 0.15
DHI 160610C00032500 C 06/10/16 32.5 0.00 0.09
DHI 160610C00033000 C 06/10/16 33.0 0.00 0.05
DHI 160610C00033500 C 06/10/16 33.5 0.00 0.06
DHI 160610C00034000 C 06/10/16 34.0 0.00 0.05
DHI 160610C00034500 C 06/10/16 34.5 0.00 0.05
DHI 160610C00035000 C 06/10/16 35.0 0.00 0.05
DHI 160610C00035500 C 06/10/16 35.5 0.00 0.05
DHI 160610C00036000 C 06/10/16 36.0 0.00 0.05
DHI 160610C00036500 C 06/10/16 36.5 0.00 0.05
DHI 160610C00037000 C 06/10/16 37.0 0.00 0.08
DHI 160610C00037500 C 06/10/16 37.5 0.00 0.08
DHI 160610C00038000 C 06/10/16 38.0 0.00 0.05
DHI 160610C00038500 C 06/10/16 38.5 0.00 0.08
DHI 160610C00039000 C 06/10/16 39.0 0.00 0.08
DHI 160610C00039500 C 06/10/16 39.5 0.00 0.11
DHI 160610C00040000 C 06/10/16 40.0 0.00 0.11
DHI 160610P00020000 P 06/10/16 20.0 0.00 0.05
DHI 160610P00021000 P 06/10/16 21.0 0.00 0.05
DHI 160610P00022000 P 06/10/16 22.0 0.00 0.05
DHI 160610P00023000 P 06/10/16 23.0 0.00 0.05
DHI 160610P00024000 P 06/10/16 24.0 0.00 0.06
DHI 160610P00024500 P 06/10/16 24.5 0.00 0.06
DHI 160610P00025000 P 06/10/16 25.0 0.00 0.06
DHI 160610P00025500 P 06/10/16 25.5 0.00 0.06
DHI 160610P00026000 P 06/10/16 26.0 0.00 0.07
DHI 160610P00026500 P 06/10/16 26.5 0.00 0.07
DHI 160610P00027000 P 06/10/16 27.0 0.00 0.08
DHI 160610P00027500 P 06/10/16 27.5 0.01 0.09
DHI 160610P00028000 P 06/10/16 28.0 0.03 0.11
DHI 160610P00028500 P 06/10/16 28.5 0.06 0.11
DHI 160610P00029000 P 06/10/16 29.0 0.11 0.16
DHI 160610P00029500 P 06/10/16 29.5 0.19 0.24
DHI 160610P00030000 P 06/10/16 30.0 0.30 0.37
DHI 160610P00030500 P 06/10/16 30.5 0.48 0.57
DHI 160610P00031000 P 06/10/16 31.0 0.74 0.87
DHI 160610P00031500 P 06/10/16 31.5 1.07 1.24
DHI 160610P00032000 P 06/10/16 32.0 1.28 1.62
DHI 160610P00032500 P 06/10/16 32.5 1.70 2.23
DHI 160610P00033000 P 06/10/16 33.0 2.17 2.71
DHI 160610P00033500 P 06/10/16 33.5 2.59 3.25
DHI 160610P00034000 P 06/10/16 34.0 3.15 3.75
DHI 160610P00034500 P 06/10/16 34.5 2.96 4.10
DHI 160610P00035000 P 06/10/16 35.0 3.00 5.95
DHI 160610P00035500 P 06/10/16 35.5 3.40 6.40
DHI 160610P00036000 P 06/10/16 36.0 3.90 5.85
DHI 160610P00036500 P 06/10/16 36.5 4.40 6.35
DHI 160610P00037000 P 06/10/16 37.0 4.90 7.90
DHI 160610P00037500 P 06/10/16 37.5 5.40 7.40
DHI 160610P00038000 P 06/10/16 38.0 5.90 7.90
DHI 160610P00038500 P 06/10/16 38.5 6.40 8.40
DHI 160610P00039000 P 06/10/16 39.0 6.90 8.90
DHI 160610P00039500 P 06/10/16 39.5 7.40 10.60
DHI 160610P00040000 P 06/10/16 40.0 8.60 10.20
DHI 160617C00020000 C 06/17/16 20.0 10.15 10.90
DHI 160617C00021000 C 06/17/16 21.0 7.90 11.10
DHI 160617C00022000 C 06/17/16 22.0 8.30 8.90
DHI 160617C00022500 C 06/17/16 22.5 7.80 8.40
DHI 160617C00023000 C 06/17/16 23.0 7.30 7.90
DHI 160617C00023500 C 06/17/16 23.5 6.75 7.40
DHI 160617C00024000 C 06/17/16 24.0 6.30 6.90
DHI 160617C00024500 C 06/17/16 24.5 5.80 6.40
DHI 160617C00025000 C 06/17/16 25.0 5.35 5.95
DHI 160617C00025500 C 06/17/16 25.5 4.80 5.45
DHI 160617C00026000 C 06/17/16 26.0 4.35 4.95
DHI 160617C00026500 C 06/17/16 26.5 3.85 4.45
DHI 160617C00027000 C 06/17/16 27.0 3.40 3.95
DHI 160617C00027500 C 06/17/16 27.5 2.93 3.50
DHI 160617C00028000 C 06/17/16 28.0 2.47 2.96
DHI 160617C00028500 C 06/17/16 28.5 2.02 2.45
DHI 160617C00029000 C 06/17/16 29.0 1.72 1.97
DHI 160617C00029500 C 06/17/16 29.5 1.34 1.61
DHI 160617C00030000 C 06/17/16 30.0 0.98 1.03
DHI 160617C00030500 C 06/17/16 30.5 0.70 0.73
DHI 160617C00031000 C 06/17/16 31.0 0.46 0.47
DHI 160617C00031500 C 06/17/16 31.5 0.28 0.30
DHI 160617C00032000 C 06/17/16 32.0 0.15 0.17
DHI 160617C00032500 C 06/17/16 32.5 0.05 0.15
DHI 160617C00033000 C 06/17/16 33.0 0.03 0.10
DHI 160617C00033500 C 06/17/16 33.5 0.00 0.06
DHI 160617C00034000 C 06/17/16 34.0 0.01 0.08
DHI 160617C00034500 C 06/17/16 34.5 0.00 0.05
DHI 160617C00035000 C 06/17/16 35.0 0.00 0.08
DHI 160617C00035500 C 06/17/16 35.5 0.00 0.06
DHI 160617C00036000 C 06/17/16 36.0 0.00 0.04
DHI 160617C00036500 C 06/17/16 36.5 0.00 0.04
DHI 160617C00037000 C 06/17/16 37.0 0.00 0.04
DHI 160617C00037500 C 06/17/16 37.5 0.00 0.04
DHI 160617C00038000 C 06/17/16 38.0 0.00 0.04
DHI 160617C00038500 C 06/17/16 38.5 0.00 0.04
DHI 160617C00039000 C 06/17/16 39.0 0.00 0.04
DHI 160617C00039500 C 06/17/16 39.5 0.00 0.04
DHI 160617C00040000 C 06/17/16 40.0 0.00 0.04
DHI 160617P00020000 P 06/17/16 20.0 0.00 0.06
DHI 160617P00021000 P 06/17/16 21.0 0.00 0.05
DHI 160617P00022000 P 06/17/16 22.0 0.00 0.06
DHI 160617P00022500 P 06/17/16 22.5 0.00 0.06
DHI 160617P00023000 P 06/17/16 23.0 0.00 0.06
DHI 160617P00023500 P 06/17/16 23.5 0.00 0.08
DHI 160617P00024000 P 06/17/16 24.0 0.00 0.09
DHI 160617P00024500 P 06/17/16 24.5 0.00 0.07
DHI 160617P00025000 P 06/17/16 25.0 0.00 0.07
DHI 160617P00025500 P 06/17/16 25.5 0.00 0.07
DHI 160617P00026000 P 06/17/16 26.0 0.01 0.10
DHI 160617P00026500 P 06/17/16 26.5 0.01 0.09
DHI 160617P00027000 P 06/17/16 27.0 0.06 0.08
DHI 160617P00027500 P 06/17/16 27.5 0.05 0.10
DHI 160617P00028000 P 06/17/16 28.0 0.09 0.13
DHI 160617P00028500 P 06/17/16 28.5 0.12 0.21
DHI 160617P00029000 P 06/17/16 29.0 0.20 0.23
DHI 160617P00029500 P 06/17/16 29.5 0.29 0.31
DHI 160617P00030000 P 06/17/16 30.0 0.42 0.47
DHI 160617P00030500 P 06/17/16 30.5 0.63 0.64
DHI 160617P00031000 P 06/17/16 31.0 0.86 0.98
DHI 160617P00031500 P 06/17/16 31.5 1.18 1.38
DHI 160617P00032000 P 06/17/16 32.0 1.39 1.83
DHI 160617P00032500 P 06/17/16 32.5 1.92 2.26
DHI 160617P00033000 P 06/17/16 33.0 2.20 2.73
DHI 160617P00033500 P 06/17/16 33.5 2.68 3.25
DHI 160617P00034000 P 06/17/16 34.0 3.10 3.75
DHI 160617P00034500 P 06/17/16 34.5 3.60 4.25
DHI 160617P00035000 P 06/17/16 35.0 4.15 4.75
DHI 160617P00035500 P 06/17/16 35.5 3.40 5.35
DHI 160617P00036000 P 06/17/16 36.0 3.90 5.85
DHI 160617P00036500 P 06/17/16 36.5 4.40 6.35
DHI 160617P00037000 P 06/17/16 37.0 4.95 6.85
DHI 160617P00037500 P 06/17/16 37.5 5.40 8.60
DHI 160617P00038000 P 06/17/16 38.0 5.90 8.85
DHI 160617P00038500 P 06/17/16 38.5 6.40 9.60
DHI 160617P00039000 P 06/17/16 39.0 6.90 9.85
DHI 160617P00039500 P 06/17/16 39.5 7.40 10.60
DHI 160617P00040000 P 06/17/16 40.0 8.85 10.05
DHI 160624C00020000 C 06/24/16 20.0 10.05 11.65
DHI 160624C00021000 C 06/24/16 21.0 8.55 10.15
DHI 160624C00022000 C 06/24/16 22.0 8.10 9.00
DHI 160624C00022500 C 06/24/16 22.5 7.60 8.55
DHI 160624C00023000 C 06/24/16 23.0 7.10 8.05
DHI 160624C00023500 C 06/24/16 23.5 6.70 7.45
DHI 160624C00024000 C 06/24/16 24.0 6.15 7.00
DHI 160624C00024500 C 06/24/16 24.5 5.60 6.55
DHI 160624C00025000 C 06/24/16 25.0 5.25 6.00
DHI 160624C00025500 C 06/24/16 25.5 3.65 5.70
DHI 160624C00026000 C 06/24/16 26.0 4.35 5.00
DHI 160624C00026500 C 06/24/16 26.5 3.85 4.55
DHI 160624C00027000 C 06/24/16 27.0 3.40 4.05
DHI 160624C00027500 C 06/24/16 27.5 2.97 3.55
DHI 160624C00028000 C 06/24/16 28.0 2.50 3.05
DHI 160624C00028500 C 06/24/16 28.5 2.07 2.59
DHI 160624C00029000 C 06/24/16 29.0 1.76 2.13
DHI 160624C00029500 C 06/24/16 29.5 1.45 1.69
DHI 160624C00030000 C 06/24/16 30.0 1.09 1.32
DHI 160624C00030500 C 06/24/16 30.5 0.81 0.86
DHI 160624C00031000 C 06/24/16 31.0 0.56 0.61
DHI 160624C00031500 C 06/24/16 31.5 0.37 0.41
DHI 160624C00032000 C 06/24/16 32.0 0.24 0.27
DHI 160624C00032500 C 06/24/16 32.5 0.13 0.17
DHI 160624C00033000 C 06/24/16 33.0 0.05 0.15
DHI 160624C00033500 C 06/24/16 33.5 0.02 0.11
DHI 160624C00034000 C 06/24/16 34.0 0.01 0.08
DHI 160624C00034500 C 06/24/16 34.5 0.00 0.06
DHI 160624C00035000 C 06/24/16 35.0 0.00 0.06
DHI 160624C00035500 C 06/24/16 35.5 0.00 0.05
DHI 160624C00036000 C 06/24/16 36.0 0.00 0.05
DHI 160624C00036500 C 06/24/16 36.5 0.00 0.05
DHI 160624C00037000 C 06/24/16 37.0 0.00 0.05
DHI 160624C00037500 C 06/24/16 37.5 0.00 0.05
DHI 160624C00038000 C 06/24/16 38.0 0.00 0.05
DHI 160624C00038500 C 06/24/16 38.5 0.00 0.05
DHI 160624C00039000 C 06/24/16 39.0 0.00 0.05
DHI 160624C00039500 C 06/24/16 39.5 0.00 0.05
DHI 160624P00020000 P 06/24/16 20.0 0.00 0.06
DHI 160624P00021000 P 06/24/16 21.0 0.00 0.06
DHI 160624P00022000 P 06/24/16 22.0 0.00 0.06
DHI 160624P00022500 P 06/24/16 22.5 0.00 0.07
DHI 160624P00023000 P 06/24/16 23.0 0.00 0.07
DHI 160624P00023500 P 06/24/16 23.5 0.00 0.07
DHI 160624P00024000 P 06/24/16 24.0 0.00 0.07
DHI 160624P00024500 P 06/24/16 24.5 0.00 0.08
DHI 160624P00025000 P 06/24/16 25.0 0.01 0.09
DHI 160624P00025500 P 06/24/16 25.5 0.01 0.09
DHI 160624P00026000 P 06/24/16 26.0 0.02 0.11
DHI 160624P00026500 P 06/24/16 26.5 0.04 0.12
DHI 160624P00027000 P 06/24/16 27.0 0.07 0.12
DHI 160624P00027500 P 06/24/16 27.5 0.08 0.18
DHI 160624P00028000 P 06/24/16 28.0 0.12 0.22
DHI 160624P00028500 P 06/24/16 28.5 0.20 0.29
DHI 160624P00029000 P 06/24/16 29.0 0.28 0.33
DHI 160624P00029500 P 06/24/16 29.5 0.39 0.43
DHI 160624P00030000 P 06/24/16 30.0 0.54 0.58
DHI 160624P00030500 P 06/24/16 30.5 0.74 0.82
DHI 160624P00031000 P 06/24/16 31.0 0.98 1.12
DHI 160624P00031500 P 06/24/16 31.5 1.29 1.37
DHI 160624P00032000 P 06/24/16 32.0 1.49 1.93
DHI 160624P00032500 P 06/24/16 32.5 1.79 2.34
DHI 160624P00033000 P 06/24/16 33.0 2.24 2.80
DHI 160624P00033500 P 06/24/16 33.5 2.38 3.30
DHI 160624P00034000 P 06/24/16 34.0 3.05 3.80
DHI 160624P00034500 P 06/24/16 34.5 3.55 4.40
DHI 160624P00035000 P 06/24/16 35.0 4.10 4.75
DHI 160624P00035500 P 06/24/16 35.5 4.60 5.35
DHI 160624P00036000 P 06/24/16 36.0 3.90 5.85
DHI 160624P00036500 P 06/24/16 36.5 4.40 6.35
DHI 160624P00037000 P 06/24/16 37.0 4.90 8.10
DHI 160624P00037500 P 06/24/16 37.5 5.40 8.60
DHI 160624P00038000 P 06/24/16 38.0 5.90 9.10
DHI 160624P00038500 P 06/24/16 38.5 6.35 9.60
DHI 160624P00039000 P 06/24/16 39.0 6.85 10.10
DHI 160624P00039500 P 06/24/16 39.5 8.35 9.45
DHI 160701C00020000 C 07/01/16 20.0 9.05 12.05
DHI 160701C00021000 C 07/01/16 21.0 9.25 10.00
DHI 160701C00022000 C 07/01/16 22.0 8.30 9.00
DHI 160701C00022500 C 07/01/16 22.5 7.80 8.50
DHI 160701C00023000 C 07/01/16 23.0 7.30 8.00
DHI 160701C00023500 C 07/01/16 23.5 6.75 7.50
DHI 160701C00024000 C 07/01/16 24.0 6.30 7.00
DHI 160701C00024500 C 07/01/16 24.5 5.80 6.50
DHI 160701C00025000 C 07/01/16 25.0 5.35 6.00
DHI 160701C00025500 C 07/01/16 25.5 4.85 5.55
DHI 160701C00026000 C 07/01/16 26.0 4.35 5.05
DHI 160701C00026500 C 07/01/16 26.5 3.90 4.55
DHI 160701C00027000 C 07/01/16 27.0 3.45 4.10
DHI 160701C00027500 C 07/01/16 27.5 3.00 3.60
DHI 160701C00028000 C 07/01/16 28.0 2.59 3.10
DHI 160701C00028500 C 07/01/16 28.5 2.16 2.66
DHI 160701C00029000 C 07/01/16 29.0 1.92 2.20
DHI 160701C00029500 C 07/01/16 29.5 1.54 1.81
DHI 160701C00030000 C 07/01/16 30.0 1.19 1.44
DHI 160701C00030500 C 07/01/16 30.5 0.93 0.96
DHI 160701C00031000 C 07/01/16 31.0 0.66 0.71
DHI 160701C00031500 C 07/01/16 31.5 0.47 0.51
DHI 160701C00032000 C 07/01/16 32.0 0.32 0.35
DHI 160701C00032500 C 07/01/16 32.5 0.21 0.22
DHI 160701C00033000 C 07/01/16 33.0 0.10 0.21
DHI 160701C00033500 C 07/01/16 33.5 0.05 0.15
DHI 160701C00034000 C 07/01/16 34.0 0.02 0.11
DHI 160701C00034500 C 07/01/16 34.5 0.00 0.08
DHI 160701C00035000 C 07/01/16 35.0 0.00 0.07
DHI 160701C00035500 C 07/01/16 35.5 0.00 0.06
DHI 160701C00036000 C 07/01/16 36.0 0.00 0.05
DHI 160701C00036500 C 07/01/16 36.5 0.00 0.05
DHI 160701C00037000 C 07/01/16 37.0 0.00 0.05
DHI 160701C00037500 C 07/01/16 37.5 0.00 0.05
DHI 160701C00038000 C 07/01/16 38.0 0.00 0.05
DHI 160701C00038500 C 07/01/16 38.5 0.00 0.05
DHI 160701C00039000 C 07/01/16 39.0 0.00 0.05
DHI 160701C00039500 C 07/01/16 39.5 0.00 0.05
DHI 160701P00020000 P 07/01/16 20.0 0.00 0.06
DHI 160701P00021000 P 07/01/16 21.0 0.00 0.07
DHI 160701P00022000 P 07/01/16 22.0 0.00 0.07
DHI 160701P00022500 P 07/01/16 22.5 0.00 0.07
DHI 160701P00023000 P 07/01/16 23.0 0.00 0.08
DHI 160701P00023500 P 07/01/16 23.5 0.00 0.08
DHI 160701P00024000 P 07/01/16 24.0 0.01 0.08
DHI 160701P00024500 P 07/01/16 24.5 0.01 0.09
DHI 160701P00025000 P 07/01/16 25.0 0.02 0.10
DHI 160701P00025500 P 07/01/16 25.5 0.03 0.11
DHI 160701P00026000 P 07/01/16 26.0 0.04 0.13
DHI 160701P00026500 P 07/01/16 26.5 0.06 0.15
DHI 160701P00027000 P 07/01/16 27.0 0.09 0.19
DHI 160701P00027500 P 07/01/16 27.5 0.12 0.22
DHI 160701P00028000 P 07/01/16 28.0 0.20 0.28
DHI 160701P00028500 P 07/01/16 28.5 0.27 0.33
DHI 160701P00029000 P 07/01/16 29.0 0.36 0.42
DHI 160701P00029500 P 07/01/16 29.5 0.48 0.56
DHI 160701P00030000 P 07/01/16 30.0 0.64 0.68
DHI 160701P00030500 P 07/01/16 30.5 0.84 0.90
DHI 160701P00031000 P 07/01/16 31.0 1.09 1.20
DHI 160701P00031500 P 07/01/16 31.5 1.38 1.60
DHI 160701P00032000 P 07/01/16 32.0 1.67 1.98
DHI 160701P00032500 P 07/01/16 32.5 1.88 2.39
DHI 160701P00033000 P 07/01/16 33.0 2.27 2.81
DHI 160701P00033500 P 07/01/16 33.5 2.68 3.30
DHI 160701P00034000 P 07/01/16 34.0 3.10 3.80
DHI 160701P00034500 P 07/01/16 34.5 3.60 4.25
DHI 160701P00035000 P 07/01/16 35.0 4.05 4.75
DHI 160701P00035500 P 07/01/16 35.5 4.60 5.25
DHI 160701P00036000 P 07/01/16 36.0 4.00 6.85
DHI 160701P00036500 P 07/01/16 36.5 4.45 7.40
DHI 160701P00037000 P 07/01/16 37.0 4.90 8.15
DHI 160701P00037500 P 07/01/16 37.5 5.40 8.65
DHI 160701P00038000 P 07/01/16 38.0 5.90 9.15
DHI 160701P00038500 P 07/01/16 38.5 6.45 9.65
DHI 160701P00039000 P 07/01/16 39.0 6.95 10.15
DHI 160701P00039500 P 07/01/16 39.5 8.35 9.70
DHI 160708C00022000 C 07/08/16 22.0 8.00 9.30
DHI 160708C00023000 C 07/08/16 23.0 7.15 8.80
DHI 160708C00023500 C 07/08/16 23.5 6.65 7.75
DHI 160708C00024000 C 07/08/16 24.0 6.15 7.30
DHI 160708C00024500 C 07/08/16 24.5 5.65 6.75
DHI 160708C00025000 C 07/08/16 25.0 5.20 6.35
DHI 160708C00025500 C 07/08/16 25.5 4.75 5.70
DHI 160708C00026000 C 07/08/16 26.0 4.30 5.20
DHI 160708C00026500 C 07/08/16 26.5 3.85 4.65
DHI 160708C00027000 C 07/08/16 27.0 3.40 4.20
DHI 160708C00027500 C 07/08/16 27.5 2.95 3.70
DHI 160708C00028000 C 07/08/16 28.0 2.50 3.25
DHI 160708C00028500 C 07/08/16 28.5 2.08 2.88
DHI 160708C00029000 C 07/08/16 29.0 2.00 2.20
DHI 160708C00029500 C 07/08/16 29.5 1.62 1.85
DHI 160708C00030000 C 07/08/16 30.0 1.28 1.43
DHI 160708C00030500 C 07/08/16 30.5 0.98 1.11
DHI 160708C00031000 C 07/08/16 31.0 0.74 0.83
DHI 160708C00031500 C 07/08/16 31.5 0.53 0.61
DHI 160708C00032000 C 07/08/16 32.0 0.37 0.45
DHI 160708C00032500 C 07/08/16 32.5 0.26 0.43
DHI 160708C00033000 C 07/08/16 33.0 0.14 0.33
DHI 160708C00033500 C 07/08/16 33.5 0.04 0.38
DHI 160708C00034000 C 07/08/16 34.0 0.02 0.38
DHI 160708C00034500 C 07/08/16 34.5 0.00 0.38
DHI 160708C00035000 C 07/08/16 35.0 0.00 0.33
DHI 160708C00035500 C 07/08/16 35.5 0.00 0.26
DHI 160708C00036000 C 07/08/16 36.0 0.00 0.23
DHI 160708C00036500 C 07/08/16 36.5 0.00 0.20
DHI 160708C00037000 C 07/08/16 37.0 0.00 0.18
DHI 160708C00037500 C 07/08/16 37.5 0.00 0.16
DHI 160708C00038000 C 07/08/16 38.0 0.00 0.16
DHI 160708C00038500 C 07/08/16 38.5 0.00 0.15
DHI 160708C00039000 C 07/08/16 39.0 0.00 0.14
DHI 160708C00039500 C 07/08/16 39.5 0.00 0.14
DHI 160708C00040000 C 07/08/16 40.0 0.00 0.13
DHI 160708P00022000 P 07/08/16 22.0 0.00 0.32
DHI 160708P00023000 P 07/08/16 23.0 0.00 0.40
DHI 160708P00023500 P 07/08/16 23.5 0.00 0.38
DHI 160708P00024000 P 07/08/16 24.0 0.00 0.25
DHI 160708P00024500 P 07/08/16 24.5 0.00 0.38
DHI 160708P00025000 P 07/08/16 25.0 0.00 0.38
DHI 160708P00025500 P 07/08/16 25.5 0.00 0.38
DHI 160708P00026000 P 07/08/16 26.0 0.04 0.38
DHI 160708P00026500 P 07/08/16 26.5 0.06 0.38
DHI 160708P00027000 P 07/08/16 27.0 0.09 0.39
DHI 160708P00027500 P 07/08/16 27.5 0.03 0.42
DHI 160708P00028000 P 07/08/16 28.0 0.25 0.38
DHI 160708P00028500 P 07/08/16 28.5 0.32 0.41
DHI 160708P00029000 P 07/08/16 29.0 0.42 0.52
DHI 160708P00029500 P 07/08/16 29.5 0.54 0.66
DHI 160708P00030000 P 07/08/16 30.0 0.70 0.81
DHI 160708P00030500 P 07/08/16 30.5 0.90 1.03
DHI 160708P00031000 P 07/08/16 31.0 1.14 1.30
DHI 160708P00031500 P 07/08/16 31.5 1.44 1.61
DHI 160708P00032000 P 07/08/16 32.0 1.75 1.96
DHI 160708P00032500 P 07/08/16 32.5 1.94 2.48
DHI 160708P00033000 P 07/08/16 33.0 2.20 2.97
DHI 160708P00033500 P 07/08/16 33.5 2.65 3.45
DHI 160708P00034000 P 07/08/16 34.0 3.10 3.90
DHI 160708P00034500 P 07/08/16 34.5 3.55 4.45
DHI 160708P00035000 P 07/08/16 35.0 4.05 4.90
DHI 160708P00035500 P 07/08/16 35.5 4.55 5.35
DHI 160708P00036000 P 07/08/16 36.0 5.05 5.85
DHI 160708P00036500 P 07/08/16 36.5 4.50 7.45
DHI 160708P00037000 P 07/08/16 37.0 4.75 8.15
DHI 160708P00037500 P 07/08/16 37.5 5.20 8.65
DHI 160708P00038000 P 07/08/16 38.0 5.70 9.15
DHI 160708P00038500 P 07/08/16 38.5 6.25 9.65
DHI 160708P00039000 P 07/08/16 39.0 6.70 10.15
DHI 160708P00039500 P 07/08/16 39.5 7.20 10.65
DHI 160708P00040000 P 07/08/16 40.0 7.70 11.15
DHI 160715C00020000 C 07/15/16 20.0 10.15 11.65
DHI 160715C00021000 C 07/15/16 21.0 9.35 9.95
DHI 160715C00022000 C 07/15/16 22.0 8.35 8.95
DHI 160715C00023000 C 07/15/16 23.0 7.30 7.95
DHI 160715C00024000 C 07/15/16 24.0 6.30 7.05
DHI 160715C00025000 C 07/15/16 25.0 5.40 6.05
DHI 160715C00026000 C 07/15/16 26.0 4.45 5.05
DHI 160715C00027000 C 07/15/16 27.0 3.55 4.10
DHI 160715C00028000 C 07/15/16 28.0 2.68 3.20
DHI 160715C00029000 C 07/15/16 29.0 2.06 2.34
DHI 160715C00030000 C 07/15/16 30.0 1.36 1.59
DHI 160715C00031000 C 07/15/16 31.0 0.86 0.88
DHI 160715C00032000 C 07/15/16 32.0 0.47 0.49
DHI 160715C00033000 C 07/15/16 33.0 0.22 0.25
DHI 160715C00034000 C 07/15/16 34.0 0.06 0.16
DHI 160715C00035000 C 07/15/16 35.0 0.02 0.09
DHI 160715C00036000 C 07/15/16 36.0 0.00 0.06
DHI 160715C00037000 C 07/15/16 37.0 0.00 0.05
DHI 160715C00038000 C 07/15/16 38.0 0.00 0.05
DHI 160715P00020000 P 07/15/16 20.0 0.00 0.07
DHI 160715P00021000 P 07/15/16 21.0 0.00 0.08
DHI 160715P00022000 P 07/15/16 22.0 0.01 0.08
DHI 160715P00023000 P 07/15/16 23.0 0.02 0.09
DHI 160715P00024000 P 07/15/16 24.0 0.03 0.11
DHI 160715P00025000 P 07/15/16 25.0 0.05 0.14
DHI 160715P00026000 P 07/15/16 26.0 0.09 0.18
DHI 160715P00027000 P 07/15/16 27.0 0.18 0.23
DHI 160715P00028000 P 07/15/16 28.0 0.30 0.39
DHI 160715P00029000 P 07/15/16 29.0 0.50 0.56
DHI 160715P00030000 P 07/15/16 30.0 0.81 0.86
DHI 160715P00031000 P 07/15/16 31.0 1.26 1.37
DHI 160715P00032000 P 07/15/16 32.0 1.85 2.08
DHI 160715P00033000 P 07/15/16 33.0 2.40 2.87
DHI 160715P00034000 P 07/15/16 34.0 3.25 3.80
DHI 160715P00035000 P 07/15/16 35.0 4.10 4.75
DHI 160715P00036000 P 07/15/16 36.0 5.10 5.75
DHI 160715P00037000 P 07/15/16 37.0 5.00 6.90
DHI 160715P00038000 P 07/15/16 38.0 6.80 7.85
DHI 160819C00013000 C 08/19/16 13.0 17.10 18.30
DHI 160819C00014000 C 08/19/16 14.0 14.85 18.15
DHI 160819C00015000 C 08/19/16 15.0 13.85 17.25
DHI 160819C00016000 C 08/19/16 16.0 12.85 16.15
DHI 160819C00017000 C 08/19/16 17.0 11.85 15.05
DHI 160819C00018000 C 08/19/16 18.0 10.90 14.15
DHI 160819C00019000 C 08/19/16 19.0 9.90 13.15
DHI 160819C00020000 C 08/19/16 20.0 8.90 12.00
DHI 160819C00021000 C 08/19/16 21.0 9.35 10.05
DHI 160819C00022000 C 08/19/16 22.0 8.35 9.10
DHI 160819C00023000 C 08/19/16 23.0 7.45 8.10
DHI 160819C00024000 C 08/19/16 24.0 6.50 7.10
DHI 160819C00025000 C 08/19/16 25.0 5.60 6.20
DHI 160819C00026000 C 08/19/16 26.0 4.70 5.25
DHI 160819C00027000 C 08/19/16 27.0 3.85 4.35
DHI 160819C00028000 C 08/19/16 28.0 3.20 3.55
DHI 160819C00029000 C 08/19/16 29.0 2.50 2.64
DHI 160819C00030000 C 08/19/16 30.0 1.90 1.94
DHI 160819C00031000 C 08/19/16 31.0 1.37 1.40
DHI 160819C00032000 C 08/19/16 32.0 0.96 0.97
DHI 160819C00033000 C 08/19/16 33.0 0.59 0.64
DHI 160819C00034000 C 08/19/16 34.0 0.37 0.41
DHI 160819C00035000 C 08/19/16 35.0 0.16 0.31
DHI 160819C00036000 C 08/19/16 36.0 0.11 0.19
DHI 160819C00037000 C 08/19/16 37.0 0.02 0.13
DHI 160819C00038000 C 08/19/16 38.0 0.02 0.09
DHI 160819C00039000 C 08/19/16 39.0 0.00 0.07
DHI 160819C00040000 C 08/19/16 40.0 0.00 0.06
DHI 160819C00041000 C 08/19/16 41.0 0.00 0.05
DHI 160819C00042000 C 08/19/16 42.0 0.00 0.05
DHI 160819C00043000 C 08/19/16 43.0 0.00 0.05
DHI 160819C00044000 C 08/19/16 44.0 0.00 0.05
DHI 160819C00045000 C 08/19/16 45.0 0.00 0.05
DHI 160819P00013000 P 08/19/16 13.0 0.00 0.08
DHI 160819P00014000 P 08/19/16 14.0 0.00 0.08
DHI 160819P00015000 P 08/19/16 15.0 0.00 0.09
DHI 160819P00016000 P 08/19/16 16.0 0.00 0.09
DHI 160819P00017000 P 08/19/16 17.0 0.00 0.10
DHI 160819P00018000 P 08/19/16 18.0 0.01 0.10
DHI 160819P00019000 P 08/19/16 19.0 0.01 0.11
DHI 160819P00020000 P 08/19/16 20.0 0.03 0.12
DHI 160819P00021000 P 08/19/16 21.0 0.05 0.14
DHI 160819P00022000 P 08/19/16 22.0 0.07 0.17
DHI 160819P00023000 P 08/19/16 23.0 0.10 0.20
DHI 160819P00024000 P 08/19/16 24.0 0.18 0.22
DHI 160819P00025000 P 08/19/16 25.0 0.26 0.28
DHI 160819P00026000 P 08/19/16 26.0 0.35 0.44
DHI 160819P00027000 P 08/19/16 27.0 0.51 0.54
DHI 160819P00028000 P 08/19/16 28.0 0.70 0.78
DHI 160819P00029000 P 08/19/16 29.0 0.99 1.03
DHI 160819P00030000 P 08/19/16 30.0 1.35 1.42
DHI 160819P00031000 P 08/19/16 31.0 1.82 1.93
DHI 160819P00032000 P 08/19/16 32.0 2.37 2.52
DHI 160819P00033000 P 08/19/16 33.0 3.05 3.20
DHI 160819P00034000 P 08/19/16 34.0 3.55 4.10
DHI 160819P00035000 P 08/19/16 35.0 4.40 5.00
DHI 160819P00036000 P 08/19/16 36.0 5.25 5.85
DHI 160819P00037000 P 08/19/16 37.0 6.15 6.85
DHI 160819P00038000 P 08/19/16 38.0 7.10 7.80
DHI 160819P00039000 P 08/19/16 39.0 8.10 8.80
DHI 160819P00040000 P 08/19/16 40.0 9.05 9.80
DHI 160819P00041000 P 08/19/16 41.0 8.90 11.20
DHI 160819P00042000 P 08/19/16 42.0 9.80 13.15
DHI 160819P00043000 P 08/19/16 43.0 10.80 14.10
DHI 160819P00044000 P 08/19/16 44.0 11.80 15.20
DHI 160819P00045000 P 08/19/16 45.0 13.80 14.85
DHI 161118C00016000 C 11/18/16 16.0 14.05 15.30
DHI 161118C00017000 C 11/18/16 17.0 12.75 15.65
DHI 161118C00018000 C 11/18/16 18.0 11.00 14.95
DHI 161118C00019000 C 11/18/16 19.0 10.05 13.90
DHI 161118C00020000 C 11/18/16 20.0 10.15 11.25
DHI 161118C00021000 C 11/18/16 21.0 9.45 10.25
DHI 161118C00022000 C 11/18/16 22.0 8.55 9.30
DHI 161118C00023000 C 11/18/16 23.0 7.60 8.35
DHI 161118C00024000 C 11/18/16 24.0 6.70 7.40
DHI 161118C00025000 C 11/18/16 25.0 5.90 6.55
DHI 161118C00026000 C 11/18/16 26.0 5.10 5.70
DHI 161118C00027000 C 11/18/16 27.0 4.65 4.95
DHI 161118C00028000 C 11/18/16 28.0 3.95 4.25
DHI 161118C00029000 C 11/18/16 29.0 3.30 3.45
DHI 161118C00030000 C 11/18/16 30.0 2.73 2.85
DHI 161118C00031000 C 11/18/16 31.0 2.21 2.35
DHI 161118C00032000 C 11/18/16 32.0 1.76 1.89
DHI 161118C00033000 C 11/18/16 33.0 1.37 1.45
DHI 161118C00034000 C 11/18/16 34.0 1.05 1.15
DHI 161118C00035000 C 11/18/16 35.0 0.79 0.98
DHI 161118C00036000 C 11/18/16 36.0 0.58 0.66
DHI 161118C00037000 C 11/18/16 37.0 0.41 0.58
DHI 161118C00038000 C 11/18/16 38.0 0.20 0.40
DHI 161118C00039000 C 11/18/16 39.0 0.12 0.34
DHI 161118C00040000 C 11/18/16 40.0 0.11 0.25
DHI 161118C00041000 C 11/18/16 41.0 0.03 0.19
DHI 161118C00042000 C 11/18/16 42.0 0.01 0.15
DHI 161118C00043000 C 11/18/16 43.0 0.00 0.12
DHI 161118C00044000 C 11/18/16 44.0 0.00 0.10
DHI 161118P00016000 P 11/18/16 16.0 0.04 0.15
DHI 161118P00017000 P 11/18/16 17.0 0.05 0.17
DHI 161118P00018000 P 11/18/16 18.0 0.07 0.20
DHI 161118P00019000 P 11/18/16 19.0 0.05 0.23
DHI 161118P00020000 P 11/18/16 20.0 0.13 0.27
DHI 161118P00021000 P 11/18/16 21.0 0.18 0.32
DHI 161118P00022000 P 11/18/16 22.0 0.24 0.40
DHI 161118P00023000 P 11/18/16 23.0 0.26 0.50
DHI 161118P00024000 P 11/18/16 24.0 0.38 0.63
DHI 161118P00025000 P 11/18/16 25.0 0.66 0.80
DHI 161118P00026000 P 11/18/16 26.0 0.86 0.97
DHI 161118P00027000 P 11/18/16 27.0 1.10 1.20
DHI 161118P00028000 P 11/18/16 28.0 1.39 1.57
DHI 161118P00029000 P 11/18/16 29.0 1.73 1.83
DHI 161118P00030000 P 11/18/16 30.0 2.15 2.25
DHI 161118P00031000 P 11/18/16 31.0 2.61 2.76
DHI 161118P00032000 P 11/18/16 32.0 3.15 3.35
DHI 161118P00033000 P 11/18/16 33.0 3.75 3.95
DHI 161118P00034000 P 11/18/16 34.0 4.45 4.65
DHI 161118P00035000 P 11/18/16 35.0 4.95 5.60
DHI 161118P00036000 P 11/18/16 36.0 5.65 6.40
DHI 161118P00037000 P 11/18/16 37.0 6.60 7.25
DHI 161118P00038000 P 11/18/16 38.0 7.45 8.15
DHI 161118P00039000 P 11/18/16 39.0 8.25 9.05
DHI 161118P00040000 P 11/18/16 40.0 9.25 9.95
DHI 161118P00041000 P 11/18/16 41.0 9.05 12.15
DHI 161118P00042000 P 11/18/16 42.0 10.05 13.80
DHI 161118P00043000 P 11/18/16 43.0 11.00 14.65
DHI 161118P00044000 P 11/18/16 44.0 12.70 14.25
DHI 170120C00013000 C 01/20/17 13.0 17.05 18.40
DHI 170120C00015000 C 01/20/17 15.0 15.10 16.40
DHI 170120C00016000 C 01/20/17 16.0 14.05 15.25
DHI 170120C00017000 C 01/20/17 17.0 13.10 14.25
DHI 170120C00019000 C 01/20/17 19.0 11.15 12.30
DHI 170120C00020000 C 01/20/17 20.0 10.20 11.25
DHI 170120C00021000 C 01/20/17 21.0 9.55 10.35
DHI 170120C00022000 C 01/20/17 22.0 8.65 9.45
DHI 170120C00023000 C 01/20/17 23.0 7.75 8.50
DHI 170120C00024000 C 01/20/17 24.0 6.95 7.65
DHI 170120C00025000 C 01/20/17 25.0 6.15 6.85
DHI 170120C00026000 C 01/20/17 26.0 5.55 6.05
DHI 170120C00027000 C 01/20/17 27.0 4.95 5.25
DHI 170120C00028000 C 01/20/17 28.0 4.25 4.65
DHI 170120C00029000 C 01/20/17 29.0 3.65 3.90
DHI 170120C00030000 C 01/20/17 30.0 3.05 3.35
DHI 170120C00031000 C 01/20/17 31.0 2.58 2.74
DHI 170120C00032000 C 01/20/17 32.0 2.13 2.31
DHI 170120C00033000 C 01/20/17 33.0 1.73 1.84
DHI 170120C00034000 C 01/20/17 34.0 1.39 1.58
DHI 170120C00035000 C 01/20/17 35.0 1.11 1.21
DHI 170120C00036000 C 01/20/17 36.0 0.87 1.01
DHI 170120C00037000 C 01/20/17 37.0 0.68 0.78
DHI 170120C00038000 C 01/20/17 38.0 0.53 0.61
DHI 170120C00039000 C 01/20/17 39.0 0.28 0.61
DHI 170120C00040000 C 01/20/17 40.0 0.29 0.49
DHI 170120C00041000 C 01/20/17 41.0 0.21 0.39
DHI 170120C00042000 C 01/20/17 42.0 0.08 0.26
DHI 170120C00043000 C 01/20/17 43.0 0.04 0.24
DHI 170120C00044000 C 01/20/17 44.0 0.02 0.19
DHI 170120C00045000 C 01/20/17 45.0 0.01 0.16
DHI 170120C00046000 C 01/20/17 46.0 0.00 0.14
DHI 170120P00013000 P 01/20/17 13.0 0.02 0.15
DHI 170120P00015000 P 01/20/17 15.0 0.10 0.18
DHI 170120P00016000 P 01/20/17 16.0 0.06 0.20
DHI 170120P00017000 P 01/20/17 17.0 0.11 0.22
DHI 170120P00019000 P 01/20/17 19.0 0.16 0.32
DHI 170120P00020000 P 01/20/17 20.0 0.21 0.38
DHI 170120P00021000 P 01/20/17 21.0 0.28 0.47
DHI 170120P00022000 P 01/20/17 22.0 0.37 0.58
DHI 170120P00023000 P 01/20/17 23.0 0.48 0.71
DHI 170120P00024000 P 01/20/17 24.0 0.73 0.88
DHI 170120P00025000 P 01/20/17 25.0 0.92 1.01
DHI 170120P00026000 P 01/20/17 26.0 1.16 1.32
DHI 170120P00027000 P 01/20/17 27.0 1.42 1.57
DHI 170120P00028000 P 01/20/17 28.0 1.75 1.85
DHI 170120P00029000 P 01/20/17 29.0 2.12 2.32
DHI 170120P00030000 P 01/20/17 30.0 2.53 2.68
DHI 170120P00031000 P 01/20/17 31.0 3.00 3.20
DHI 170120P00032000 P 01/20/17 32.0 3.55 3.75
DHI 170120P00033000 P 01/20/17 33.0 4.15 4.35
DHI 170120P00034000 P 01/20/17 34.0 4.80 5.00
DHI 170120P00035000 P 01/20/17 35.0 5.50 5.75
DHI 170120P00036000 P 01/20/17 36.0 6.10 6.75
DHI 170120P00037000 P 01/20/17 37.0 6.85 7.60
DHI 170120P00038000 P 01/20/17 38.0 7.65 8.45
DHI 170120P00039000 P 01/20/17 39.0 8.50 9.30
DHI 170120P00040000 P 01/20/17 40.0 9.40 10.20
DHI 170120P00041000 P 01/20/17 41.0 10.10 11.10
DHI 170120P00042000 P 01/20/17 42.0 11.00 12.05
DHI 170120P00043000 P 01/20/17 43.0 12.00 13.20
DHI 170120P00044000 P 01/20/17 44.0 11.60 15.80
DHI 170120P00045000 P 01/20/17 45.0 13.95 15.15
DHI 170120P00046000 P 01/20/17 46.0 14.95 16.20
DHI 180119C00013000 C 01/19/18 13.0 16.90 18.90
DHI 180119C00015000 C 01/19/18 15.0 14.75 17.60
DHI 180119C00018000 C 01/19/18 18.0 12.15 13.90
DHI 180119C00020000 C 01/19/18 20.0 10.45 12.35
DHI 180119C00023000 C 01/19/18 23.0 8.55 10.15
DHI 180119C00025000 C 01/19/18 25.0 7.20 8.15
DHI 180119C00028000 C 01/19/18 28.0 5.60 6.40
DHI 180119C00030000 C 01/19/18 30.0 4.70 5.40
DHI 180119C00032000 C 01/19/18 32.0 4.15 4.50
DHI 180119C00035000 C 01/19/18 35.0 3.00 3.45
DHI 180119C00037000 C 01/19/18 37.0 2.41 2.92
DHI 180119C00040000 C 01/19/18 40.0 1.71 2.09
DHI 180119C00042000 C 01/19/18 42.0 1.36 1.69
DHI 180119C00045000 C 01/19/18 45.0 0.94 1.23
DHI 180119P00013000 P 01/19/18 13.0 0.10 0.46
DHI 180119P00015000 P 01/19/18 15.0 0.33 0.74
DHI 180119P00018000 P 01/19/18 18.0 0.64 0.98
DHI 180119P00020000 P 01/19/18 20.0 0.95 1.35
DHI 180119P00023000 P 01/19/18 23.0 1.67 1.99
DHI 180119P00025000 P 01/19/18 25.0 2.23 2.63
DHI 180119P00028000 P 01/19/18 28.0 3.30 3.80
DHI 180119P00030000 P 01/19/18 30.0 4.25 4.80
DHI 180119P00032000 P 01/19/18 32.0 5.50 5.90
DHI 180119P00035000 P 01/19/18 35.0 7.35 8.05
DHI 180119P00037000 P 01/19/18 37.0 8.75 9.35
DHI 180119P00040000 P 01/19/18 40.0 11.00 11.35
DHI 180119P00042000 P 01/19/18 42.0 11.90 13.50
DHI 180119P00045000 P 01/19/18 45.0 14.40 16.10

OPRA data is delayed 15 minutes.