Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

D R Horton Inc (DHI)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHI 150402C00017000 C 04/02/15 17.0 9.35 10.60
DHI 150402C00018000 C 04/02/15 18.0 8.35 9.60
DHI 150402C00019000 C 04/02/15 19.0 7.35 8.60
DHI 150402C00019500 C 04/02/15 19.5 7.00 8.10
DHI 150402C00020000 C 04/02/15 20.0 6.35 7.60
DHI 150402C00020500 C 04/02/15 20.5 5.85 7.10
DHI 150402C00021000 C 04/02/15 21.0 5.35 6.60
DHI 150402C00021500 C 04/02/15 21.5 4.90 6.05
DHI 150402C00022000 C 04/02/15 22.0 4.50 5.60
DHI 150402C00022500 C 04/02/15 22.5 3.85 5.10
DHI 150402C00023000 C 04/02/15 23.0 3.55 4.60
DHI 150402C00023500 C 04/02/15 23.5 3.10 4.10
DHI 150402C00024000 C 04/02/15 24.0 2.57 3.55
DHI 150402C00024500 C 04/02/15 24.5 2.08 3.05
DHI 150402C00025000 C 04/02/15 25.0 1.60 2.56
DHI 150402C00025500 C 04/02/15 25.5 1.12 2.08
DHI 150402C00026000 C 04/02/15 26.0 1.04 1.59
DHI 150402C00026500 C 04/02/15 26.5 0.91 1.13
DHI 150402C00027000 C 04/02/15 27.0 0.58 0.71
DHI 150402C00027500 C 04/02/15 27.5 0.30 0.34
DHI 150402C00028000 C 04/02/15 28.0 0.10 0.14
DHI 150402C00028500 C 04/02/15 28.5 0.00 0.07
DHI 150402C00029000 C 04/02/15 29.0 0.00 0.05
DHI 150402C00029500 C 04/02/15 29.5 0.00 0.05
DHI 150402C00030000 C 04/02/15 30.0 0.00 0.04
DHI 150402C00030500 C 04/02/15 30.5 0.00 0.04
DHI 150402C00031000 C 04/02/15 31.0 0.00 0.04
DHI 150402C00031500 C 04/02/15 31.5 0.00 0.04
DHI 150402C00032000 C 04/02/15 32.0 0.00 0.03
DHI 150402C00032500 C 04/02/15 32.5 0.00 0.03
DHI 150402C00033000 C 04/02/15 33.0 0.00 0.03
DHI 150402C00033500 C 04/02/15 33.5 0.00 0.03
DHI 150402C00034000 C 04/02/15 34.0 0.00 0.03
DHI 150402C00034500 C 04/02/15 34.5 0.00 0.03
DHI 150402C00035000 C 04/02/15 35.0 0.00 0.03
DHI 150402C00035500 C 04/02/15 35.5 0.00 0.03
DHI 150402C00036000 C 04/02/15 36.0 0.00 0.03
DHI 150402C00036500 C 04/02/15 36.5 0.00 0.03
DHI 150402C00037000 C 04/02/15 37.0 0.00 0.03
DHI 150402C00037500 C 04/02/15 37.5 0.00 0.03
DHI 150402C00038000 C 04/02/15 38.0 0.00 0.03
DHI 150402C00038500 C 04/02/15 38.5 0.00 0.03
DHI 150402C00039000 C 04/02/15 39.0 0.00 0.03
DHI 150402P00017000 P 04/02/15 17.0 0.00 0.03
DHI 150402P00018000 P 04/02/15 18.0 0.00 0.03
DHI 150402P00019000 P 04/02/15 19.0 0.00 0.03
DHI 150402P00019500 P 04/02/15 19.5 0.00 0.03
DHI 150402P00020000 P 04/02/15 20.0 0.00 0.03
DHI 150402P00020500 P 04/02/15 20.5 0.00 0.03
DHI 150402P00021000 P 04/02/15 21.0 0.00 0.03
DHI 150402P00021500 P 04/02/15 21.5 0.00 0.03
DHI 150402P00022000 P 04/02/15 22.0 0.00 0.03
DHI 150402P00022500 P 04/02/15 22.5 0.00 0.03
DHI 150402P00023000 P 04/02/15 23.0 0.00 0.04
DHI 150402P00023500 P 04/02/15 23.5 0.00 0.05
DHI 150402P00024000 P 04/02/15 24.0 0.00 0.06
DHI 150402P00024500 P 04/02/15 24.5 0.00 0.07
DHI 150402P00025000 P 04/02/15 25.0 0.00 0.09
DHI 150402P00025500 P 04/02/15 25.5 0.01 0.07
DHI 150402P00026000 P 04/02/15 26.0 0.03 0.07
DHI 150402P00026500 P 04/02/15 26.5 0.07 0.11
DHI 150402P00027000 P 04/02/15 27.0 0.17 0.19
DHI 150402P00027500 P 04/02/15 27.5 0.36 0.39
DHI 150402P00028000 P 04/02/15 28.0 0.62 0.86
DHI 150402P00028500 P 04/02/15 28.5 0.99 1.58
DHI 150402P00029000 P 04/02/15 29.0 1.46 1.98
DHI 150402P00029500 P 04/02/15 29.5 1.96 2.95
DHI 150402P00030000 P 04/02/15 30.0 2.45 2.83
DHI 150402P00030500 P 04/02/15 30.5 2.94 3.35
DHI 150402P00031000 P 04/02/15 31.0 3.40 3.85
DHI 150402P00031500 P 04/02/15 31.5 3.90 4.35
DHI 150402P00032000 P 04/02/15 32.0 4.40 4.85
DHI 150402P00032500 P 04/02/15 32.5 4.90 6.00
DHI 150402P00033000 P 04/02/15 33.0 5.40 5.85
DHI 150402P00033500 P 04/02/15 33.5 5.90 7.00
DHI 150402P00034000 P 04/02/15 34.0 6.40 6.85
DHI 150402P00034500 P 04/02/15 34.5 6.90 7.35
DHI 150402P00035000 P 04/02/15 35.0 7.20 8.60
DHI 150402P00035500 P 04/02/15 35.5 7.45 9.05
DHI 150402P00036000 P 04/02/15 36.0 8.20 8.85
DHI 150402P00036500 P 04/02/15 36.5 8.45 10.05
DHI 150402P00037000 P 04/02/15 37.0 8.95 10.55
DHI 150402P00037500 P 04/02/15 37.5 9.45 11.05
DHI 150402P00038000 P 04/02/15 38.0 10.20 10.90
DHI 150402P00038500 P 04/02/15 38.5 10.70 11.60
DHI 150402P00039000 P 04/02/15 39.0 11.35 11.85
DHI 150410C00017000 C 04/10/15 17.0 9.35 10.80
DHI 150410C00018000 C 04/10/15 18.0 8.35 9.60
DHI 150410C00019000 C 04/10/15 19.0 7.30 8.60
DHI 150410C00019500 C 04/10/15 19.5 7.05 8.10
DHI 150410C00020000 C 04/10/15 20.0 6.30 7.60
DHI 150410C00020500 C 04/10/15 20.5 5.80 7.10
DHI 150410C00021000 C 04/10/15 21.0 5.30 6.60
DHI 150410C00021500 C 04/10/15 21.5 4.90 6.10
DHI 150410C00022000 C 04/10/15 22.0 4.40 5.60
DHI 150410C00022500 C 04/10/15 22.5 3.90 5.10
DHI 150410C00023000 C 04/10/15 23.0 3.55 4.65
DHI 150410C00023500 C 04/10/15 23.5 2.90 4.15
DHI 150410C00024000 C 04/10/15 24.0 2.60 3.65
DHI 150410C00024500 C 04/10/15 24.5 2.13 3.20
DHI 150410C00025000 C 04/10/15 25.0 1.63 2.60
DHI 150410C00025500 C 04/10/15 25.5 1.26 2.15
DHI 150410C00026000 C 04/10/15 26.0 1.23 1.69
DHI 150410C00026500 C 04/10/15 26.5 1.11 1.26
DHI 150410C00027000 C 04/10/15 27.0 0.75 0.85
DHI 150410C00027500 C 04/10/15 27.5 0.48 0.52
DHI 150410C00028000 C 04/10/15 28.0 0.26 0.31
DHI 150410C00028500 C 04/10/15 28.5 0.13 0.17
DHI 150410C00029000 C 04/10/15 29.0 0.05 0.08
DHI 150410C00029500 C 04/10/15 29.5 0.00 0.05
DHI 150410C00030000 C 04/10/15 30.0 0.00 0.05
DHI 150410C00030500 C 04/10/15 30.5 0.00 0.05
DHI 150410C00031000 C 04/10/15 31.0 0.00 0.05
DHI 150410C00031500 C 04/10/15 31.5 0.00 0.05
DHI 150410C00032000 C 04/10/15 32.0 0.00 0.04
DHI 150410C00032500 C 04/10/15 32.5 0.00 0.04
DHI 150410C00033000 C 04/10/15 33.0 0.00 0.04
DHI 150410C00033500 C 04/10/15 33.5 0.00 0.04
DHI 150410C00034000 C 04/10/15 34.0 0.00 0.04
DHI 150410C00034500 C 04/10/15 34.5 0.00 0.04
DHI 150410C00035000 C 04/10/15 35.0 0.00 0.03
DHI 150410C00035500 C 04/10/15 35.5 0.00 0.03
DHI 150410C00036000 C 04/10/15 36.0 0.00 0.03
DHI 150410C00036500 C 04/10/15 36.5 0.00 0.03
DHI 150410C00037000 C 04/10/15 37.0 0.00 0.03
DHI 150410C00037500 C 04/10/15 37.5 0.00 0.03
DHI 150410C00038000 C 04/10/15 38.0 0.00 0.03
DHI 150410C00038500 C 04/10/15 38.5 0.00 0.03
DHI 150410C00039000 C 04/10/15 39.0 0.00 0.03
DHI 150410P00017000 P 04/10/15 17.0 0.00 0.03
DHI 150410P00018000 P 04/10/15 18.0 0.00 0.03
DHI 150410P00019000 P 04/10/15 19.0 0.00 0.03
DHI 150410P00019500 P 04/10/15 19.5 0.00 0.04
DHI 150410P00020000 P 04/10/15 20.0 0.00 0.04
DHI 150410P00020500 P 04/10/15 20.5 0.00 0.04
DHI 150410P00021000 P 04/10/15 21.0 0.00 0.04
DHI 150410P00021500 P 04/10/15 21.5 0.00 0.04
DHI 150410P00022000 P 04/10/15 22.0 0.00 0.05
DHI 150410P00022500 P 04/10/15 22.5 0.00 0.09
DHI 150410P00023000 P 04/10/15 23.0 0.00 0.11
DHI 150410P00023500 P 04/10/15 23.5 0.00 0.15
DHI 150410P00024000 P 04/10/15 24.0 0.01 0.12
DHI 150410P00024500 P 04/10/15 24.5 0.02 0.09
DHI 150410P00025000 P 04/10/15 25.0 0.03 0.07
DHI 150410P00025500 P 04/10/15 25.5 0.06 0.09
DHI 150410P00026000 P 04/10/15 26.0 0.11 0.13
DHI 150410P00026500 P 04/10/15 26.5 0.19 0.22
DHI 150410P00027000 P 04/10/15 27.0 0.32 0.36
DHI 150410P00027500 P 04/10/15 27.5 0.53 0.59
DHI 150410P00028000 P 04/10/15 28.0 0.81 0.94
DHI 150410P00028500 P 04/10/15 28.5 1.10 1.62
DHI 150410P00029000 P 04/10/15 29.0 1.51 2.18
DHI 150410P00029500 P 04/10/15 29.5 1.94 3.10
DHI 150410P00030000 P 04/10/15 30.0 2.45 3.60
DHI 150410P00030500 P 04/10/15 30.5 2.96 3.95
DHI 150410P00031000 P 04/10/15 31.0 2.87 4.60
DHI 150410P00031500 P 04/10/15 31.5 3.85 5.10
DHI 150410P00032000 P 04/10/15 32.0 4.35 5.55
DHI 150410P00032500 P 04/10/15 32.5 4.85 6.05
DHI 150410P00033000 P 04/10/15 33.0 5.35 6.55
DHI 150410P00033500 P 04/10/15 33.5 5.85 7.05
DHI 150410P00034000 P 04/10/15 34.0 6.35 7.55
DHI 150410P00034500 P 04/10/15 34.5 6.40 8.10
DHI 150410P00035000 P 04/10/15 35.0 6.80 8.65
DHI 150410P00035500 P 04/10/15 35.5 7.30 9.15
DHI 150410P00036000 P 04/10/15 36.0 7.80 9.65
DHI 150410P00036500 P 04/10/15 36.5 8.45 10.05
DHI 150410P00037000 P 04/10/15 37.0 8.95 10.55
DHI 150410P00037500 P 04/10/15 37.5 9.30 10.40
DHI 150410P00038000 P 04/10/15 38.0 9.80 11.65
DHI 150410P00038500 P 04/10/15 38.5 10.45 12.05
DHI 150410P00039000 P 04/10/15 39.0 10.95 11.90
DHI 150417C00016000 C 04/17/15 16.0 10.25 11.65
DHI 150417C00017000 C 04/17/15 17.0 9.30 10.65
DHI 150417C00017500 C 04/17/15 17.5 8.80 10.10
DHI 150417C00018000 C 04/17/15 18.0 8.30 9.60
DHI 150417C00018500 C 04/17/15 18.5 7.80 9.10
DHI 150417C00019000 C 04/17/15 19.0 7.30 8.60
DHI 150417C00019500 C 04/17/15 19.5 7.00 8.10
DHI 150417C00020000 C 04/17/15 20.0 6.50 7.60
DHI 150417C00020500 C 04/17/15 20.5 6.10 7.10
DHI 150417C00021000 C 04/17/15 21.0 5.40 6.60
DHI 150417C00021500 C 04/17/15 21.5 5.10 6.10
DHI 150417C00022000 C 04/17/15 22.0 4.65 5.60
DHI 150417C00022500 C 04/17/15 22.5 4.15 5.10
DHI 150417C00023000 C 04/17/15 23.0 3.65 4.60
DHI 150417C00023500 C 04/17/15 23.5 3.15 4.10
DHI 150417C00024000 C 04/17/15 24.0 2.70 3.60
DHI 150417C00024500 C 04/17/15 24.5 2.24 3.15
DHI 150417C00025000 C 04/17/15 25.0 1.93 2.65
DHI 150417C00025500 C 04/17/15 25.5 1.69 2.18
DHI 150417C00026000 C 04/17/15 26.0 1.60 1.76
DHI 150417C00026500 C 04/17/15 26.5 1.22 1.34
DHI 150417C00027000 C 04/17/15 27.0 0.88 0.94
DHI 150417C00027500 C 04/17/15 27.5 0.60 0.65
DHI 150417C00028000 C 04/17/15 28.0 0.38 0.42
DHI 150417C00028500 C 04/17/15 28.5 0.22 0.26
DHI 150417C00029000 C 04/17/15 29.0 0.12 0.15
DHI 150417C00029500 C 04/17/15 29.5 0.06 0.09
DHI 150417C00030000 C 04/17/15 30.0 0.01 0.06
DHI 150417C00030500 C 04/17/15 30.5 0.00 0.06
DHI 150417C00031000 C 04/17/15 31.0 0.00 0.07
DHI 150417C00031500 C 04/17/15 31.5 0.00 0.05
DHI 150417C00032000 C 04/17/15 32.0 0.00 0.05
DHI 150417C00032500 C 04/17/15 32.5 0.00 0.05
DHI 150417C00033000 C 04/17/15 33.0 0.00 0.04
DHI 150417C00033500 C 04/17/15 33.5 0.00 0.04
DHI 150417C00034000 C 04/17/15 34.0 0.00 0.04
DHI 150417C00034500 C 04/17/15 34.5 0.00 0.04
DHI 150417C00035000 C 04/17/15 35.0 0.00 0.04
DHI 150417C00035500 C 04/17/15 35.5 0.00 0.04
DHI 150417C00036000 C 04/17/15 36.0 0.00 0.03
DHI 150417C00037000 C 04/17/15 37.0 0.00 0.04
DHI 150417P00016000 P 04/17/15 16.0 0.00 0.03
DHI 150417P00017000 P 04/17/15 17.0 0.00 0.03
DHI 150417P00017500 P 04/17/15 17.5 0.00 0.03
DHI 150417P00018000 P 04/17/15 18.0 0.00 0.03
DHI 150417P00018500 P 04/17/15 18.5 0.00 0.03
DHI 150417P00019000 P 04/17/15 19.0 0.00 0.04
DHI 150417P00019500 P 04/17/15 19.5 0.00 0.04
DHI 150417P00020000 P 04/17/15 20.0 0.00 0.05
DHI 150417P00020500 P 04/17/15 20.5 0.00 0.06
DHI 150417P00021000 P 04/17/15 21.0 0.00 0.07
DHI 150417P00021500 P 04/17/15 21.5 0.00 0.07
DHI 150417P00022000 P 04/17/15 22.0 0.00 0.07
DHI 150417P00022500 P 04/17/15 22.5 0.01 0.08
DHI 150417P00023000 P 04/17/15 23.0 0.01 0.07
DHI 150417P00023500 P 04/17/15 23.5 0.02 0.07
DHI 150417P00024000 P 04/17/15 24.0 0.03 0.08
DHI 150417P00024500 P 04/17/15 24.5 0.05 0.08
DHI 150417P00025000 P 04/17/15 25.0 0.07 0.11
DHI 150417P00025500 P 04/17/15 25.5 0.12 0.15
DHI 150417P00026000 P 04/17/15 26.0 0.19 0.23
DHI 150417P00026500 P 04/17/15 26.5 0.29 0.33
DHI 150417P00027000 P 04/17/15 27.0 0.45 0.48
DHI 150417P00027500 P 04/17/15 27.5 0.66 0.71
DHI 150417P00028000 P 04/17/15 28.0 0.93 1.01
DHI 150417P00028500 P 04/17/15 28.5 1.27 1.40
DHI 150417P00029000 P 04/17/15 29.0 1.60 1.88
DHI 150417P00029500 P 04/17/15 29.5 2.02 2.71
DHI 150417P00030000 P 04/17/15 30.0 2.48 3.20
DHI 150417P00030500 P 04/17/15 30.5 2.97 4.00
DHI 150417P00031000 P 04/17/15 31.0 3.45 4.40
DHI 150417P00031500 P 04/17/15 31.5 3.95 5.00
DHI 150417P00032000 P 04/17/15 32.0 4.40 5.60
DHI 150417P00032500 P 04/17/15 32.5 4.90 6.00
DHI 150417P00033000 P 04/17/15 33.0 5.40 6.50
DHI 150417P00033500 P 04/17/15 33.5 5.90 6.40
DHI 150417P00034000 P 04/17/15 34.0 6.40 7.50
DHI 150417P00034500 P 04/17/15 34.5 6.90 7.40
DHI 150417P00035000 P 04/17/15 35.0 7.40 7.90
DHI 150417P00035500 P 04/17/15 35.5 7.90 8.40
DHI 150417P00036000 P 04/17/15 36.0 8.40 8.90
DHI 150417P00037000 P 04/17/15 37.0 9.40 9.90
DHI 150424C00017000 C 04/24/15 17.0 9.30 10.75
DHI 150424C00018000 C 04/24/15 18.0 8.30 9.70
DHI 150424C00019000 C 04/24/15 19.0 7.30 8.70
DHI 150424C00019500 C 04/24/15 19.5 6.80 8.20
DHI 150424C00020000 C 04/24/15 20.0 6.30 7.75
DHI 150424C00020500 C 04/24/15 20.5 5.85 7.20
DHI 150424C00021000 C 04/24/15 21.0 5.35 6.75
DHI 150424C00021500 C 04/24/15 21.5 4.95 6.25
DHI 150424C00022000 C 04/24/15 22.0 4.45 5.75
DHI 150424C00022500 C 04/24/15 22.5 4.00 5.25
DHI 150424C00023000 C 04/24/15 23.0 3.50 4.75
DHI 150424C00023500 C 04/24/15 23.5 3.05 4.25
DHI 150424C00024000 C 04/24/15 24.0 2.60 3.75
DHI 150424C00024500 C 04/24/15 24.5 2.14 3.30
DHI 150424C00025000 C 04/24/15 25.0 1.88 2.82
DHI 150424C00025500 C 04/24/15 25.5 1.51 2.38
DHI 150424C00026000 C 04/24/15 26.0 1.55 1.99
DHI 150424C00026500 C 04/24/15 26.5 1.32 1.65
DHI 150424C00027000 C 04/24/15 27.0 0.97 1.31
DHI 150424C00027500 C 04/24/15 27.5 0.83 0.97
DHI 150424C00028000 C 04/24/15 28.0 0.61 0.76
DHI 150424C00028500 C 04/24/15 28.5 0.42 0.58
DHI 150424C00029000 C 04/24/15 29.0 0.19 0.46
DHI 150424C00029500 C 04/24/15 29.5 0.18 0.30
DHI 150424C00030000 C 04/24/15 30.0 0.08 0.32
DHI 150424C00030500 C 04/24/15 30.5 0.04 0.30
DHI 150424C00031000 C 04/24/15 31.0 0.01 0.22
DHI 150424C00031500 C 04/24/15 31.5 0.01 0.20
DHI 150424C00032000 C 04/24/15 32.0 0.00 0.16
DHI 150424C00032500 C 04/24/15 32.5 0.00 0.13
DHI 150424C00033000 C 04/24/15 33.0 0.00 0.12
DHI 150424C00033500 C 04/24/15 33.5 0.00 0.09
DHI 150424C00034000 C 04/24/15 34.0 0.00 0.09
DHI 150424C00034500 C 04/24/15 34.5 0.00 0.07
DHI 150424C00035000 C 04/24/15 35.0 0.00 0.07
DHI 150424C00035500 C 04/24/15 35.5 0.00 0.05
DHI 150424C00036000 C 04/24/15 36.0 0.00 0.05
DHI 150424C00037000 C 04/24/15 37.0 0.00 0.04
DHI 150424P00017000 P 04/24/15 17.0 0.00 0.04
DHI 150424P00018000 P 04/24/15 18.0 0.00 0.04
DHI 150424P00019000 P 04/24/15 19.0 0.00 0.07
DHI 150424P00019500 P 04/24/15 19.5 0.00 0.07
DHI 150424P00020000 P 04/24/15 20.0 0.00 0.09
DHI 150424P00020500 P 04/24/15 20.5 0.00 0.14
DHI 150424P00021000 P 04/24/15 21.0 0.00 0.17
DHI 150424P00021500 P 04/24/15 21.5 0.00 0.19
DHI 150424P00022000 P 04/24/15 22.0 0.01 0.25
DHI 150424P00022500 P 04/24/15 22.5 0.02 0.28
DHI 150424P00023000 P 04/24/15 23.0 0.01 0.32
DHI 150424P00023500 P 04/24/15 23.5 0.04 0.36
DHI 150424P00024000 P 04/24/15 24.0 0.09 0.30
DHI 150424P00024500 P 04/24/15 24.5 0.11 0.42
DHI 150424P00025000 P 04/24/15 25.0 0.19 0.29
DHI 150424P00025500 P 04/24/15 25.5 0.26 0.36
DHI 150424P00026000 P 04/24/15 26.0 0.36 0.48
DHI 150424P00026500 P 04/24/15 26.5 0.48 0.62
DHI 150424P00027000 P 04/24/15 27.0 0.66 0.81
DHI 150424P00027500 P 04/24/15 27.5 0.87 1.03
DHI 150424P00028000 P 04/24/15 28.0 1.15 1.46
DHI 150424P00028500 P 04/24/15 28.5 1.48 2.27
DHI 150424P00029000 P 04/24/15 29.0 1.80 2.81
DHI 150424P00029500 P 04/24/15 29.5 2.19 3.25
DHI 150424P00030000 P 04/24/15 30.0 2.61 3.70
DHI 150424P00030500 P 04/24/15 30.5 3.00 4.15
DHI 150424P00031000 P 04/24/15 31.0 3.45 4.65
DHI 150424P00031500 P 04/24/15 31.5 3.95 5.10
DHI 150424P00032000 P 04/24/15 32.0 4.40 5.65
DHI 150424P00032500 P 04/24/15 32.5 4.90 6.20
DHI 150424P00033000 P 04/24/15 33.0 5.40 6.70
DHI 150424P00033500 P 04/24/15 33.5 5.85 7.20
DHI 150424P00034000 P 04/24/15 34.0 6.40 7.65
DHI 150424P00034500 P 04/24/15 34.5 6.45 8.20
DHI 150424P00035000 P 04/24/15 35.0 6.90 8.70
DHI 150424P00035500 P 04/24/15 35.5 7.85 9.15
DHI 150424P00036000 P 04/24/15 36.0 7.95 9.60
DHI 150424P00037000 P 04/24/15 37.0 9.10 10.55
DHI 150501C00017000 C 05/01/15 17.0 9.30 10.65
DHI 150501C00018000 C 05/01/15 18.0 8.30 9.70
DHI 150501C00019000 C 05/01/15 19.0 7.30 8.65
DHI 150501C00019500 C 05/01/15 19.5 6.85 8.15
DHI 150501C00020000 C 05/01/15 20.0 6.35 7.65
DHI 150501C00020500 C 05/01/15 20.5 5.85 7.15
DHI 150501C00021000 C 05/01/15 21.0 5.35 6.65
DHI 150501C00021500 C 05/01/15 21.5 5.00 6.20
DHI 150501C00022000 C 05/01/15 22.0 4.50 5.70
DHI 150501C00022500 C 05/01/15 22.5 4.00 5.20
DHI 150501C00023000 C 05/01/15 23.0 3.55 4.70
DHI 150501C00023500 C 05/01/15 23.5 3.10 4.25
DHI 150501C00024000 C 05/01/15 24.0 2.65 3.80
DHI 150501C00024500 C 05/01/15 24.5 2.25 3.35
DHI 150501C00025000 C 05/01/15 25.0 2.00 2.87
DHI 150501C00025500 C 05/01/15 25.5 2.03 2.47
DHI 150501C00026000 C 05/01/15 26.0 1.88 2.11
DHI 150501C00026500 C 05/01/15 26.5 1.54 1.75
DHI 150501C00027000 C 05/01/15 27.0 1.24 1.43
DHI 150501C00027500 C 05/01/15 27.5 1.01 1.10
DHI 150501C00028000 C 05/01/15 28.0 0.75 0.90
DHI 150501C00028500 C 05/01/15 28.5 0.57 0.71
DHI 150501C00029000 C 05/01/15 29.0 0.42 0.51
DHI 150501C00029500 C 05/01/15 29.5 0.30 0.38
DHI 150501C00030000 C 05/01/15 30.0 0.19 0.28
DHI 150501C00030500 C 05/01/15 30.5 0.06 0.29
DHI 150501C00031000 C 05/01/15 31.0 0.04 0.27
DHI 150501C00031500 C 05/01/15 31.5 0.02 0.30
DHI 150501C00032000 C 05/01/15 32.0 0.01 0.10
DHI 150501C00032500 C 05/01/15 32.5 0.00 0.22
DHI 150501C00033000 C 05/01/15 33.0 0.01 0.16
DHI 150501C00033500 C 05/01/15 33.5 0.00 0.16
DHI 150501C00034000 C 05/01/15 34.0 0.00 0.13
DHI 150501C00034500 C 05/01/15 34.5 0.00 0.12
DHI 150501C00035000 C 05/01/15 35.0 0.00 0.09
DHI 150501C00035500 C 05/01/15 35.5 0.00 0.09
DHI 150501C00036000 C 05/01/15 36.0 0.00 0.07
DHI 150501C00037000 C 05/01/15 37.0 0.00 0.06
DHI 150501P00017000 P 05/01/15 17.0 0.00 0.04
DHI 150501P00018000 P 05/01/15 18.0 0.00 0.05
DHI 150501P00019000 P 05/01/15 19.0 0.00 0.08
DHI 150501P00019500 P 05/01/15 19.5 0.01 0.12
DHI 150501P00020000 P 05/01/15 20.0 0.01 0.15
DHI 150501P00020500 P 05/01/15 20.5 0.01 0.09
DHI 150501P00021000 P 05/01/15 21.0 0.03 0.17
DHI 150501P00021500 P 05/01/15 21.5 0.04 0.27
DHI 150501P00022000 P 05/01/15 22.0 0.02 0.23
DHI 150501P00022500 P 05/01/15 22.5 0.04 0.39
DHI 150501P00023000 P 05/01/15 23.0 0.06 0.34
DHI 150501P00023500 P 05/01/15 23.5 0.08 0.48
DHI 150501P00024000 P 05/01/15 24.0 0.16 0.33
DHI 150501P00024500 P 05/01/15 24.5 0.23 0.29
DHI 150501P00025000 P 05/01/15 25.0 0.30 0.37
DHI 150501P00025500 P 05/01/15 25.5 0.38 0.54
DHI 150501P00026000 P 05/01/15 26.0 0.50 0.59
DHI 150501P00026500 P 05/01/15 26.5 0.65 0.82
DHI 150501P00027000 P 05/01/15 27.0 0.84 1.07
DHI 150501P00027500 P 05/01/15 27.5 1.09 1.17
DHI 150501P00028000 P 05/01/15 28.0 1.32 1.57
DHI 150501P00028500 P 05/01/15 28.5 1.64 1.87
DHI 150501P00029000 P 05/01/15 29.0 2.01 2.65
DHI 150501P00029500 P 05/01/15 29.5 2.31 3.30
DHI 150501P00030000 P 05/01/15 30.0 2.68 3.75
DHI 150501P00030500 P 05/01/15 30.5 3.10 4.20
DHI 150501P00031000 P 05/01/15 31.0 3.50 4.65
DHI 150501P00031500 P 05/01/15 31.5 4.00 5.15
DHI 150501P00032000 P 05/01/15 32.0 4.45 5.65
DHI 150501P00032500 P 05/01/15 32.5 4.95 6.25
DHI 150501P00033000 P 05/01/15 33.0 5.45 6.70
DHI 150501P00033500 P 05/01/15 33.5 5.95 7.20
DHI 150501P00034000 P 05/01/15 34.0 6.45 7.70
DHI 150501P00034500 P 05/01/15 34.5 6.95 8.20
DHI 150501P00035000 P 05/01/15 35.0 7.40 8.70
DHI 150501P00035500 P 05/01/15 35.5 7.90 9.15
DHI 150501P00036000 P 05/01/15 36.0 8.40 9.65
DHI 150501P00037000 P 05/01/15 37.0 9.00 10.55
DHI 150508C00017000 C 05/08/15 17.0 9.30 11.35
DHI 150508C00018000 C 05/08/15 18.0 8.35 9.65
DHI 150508C00019000 C 05/08/15 19.0 7.35 8.65
DHI 150508C00019500 C 05/08/15 19.5 6.85 8.15
DHI 150508C00020000 C 05/08/15 20.0 6.35 7.65
DHI 150508C00020500 C 05/08/15 20.5 5.85 7.15
DHI 150508C00021000 C 05/08/15 21.0 5.35 6.70
DHI 150508C00021500 C 05/08/15 21.5 5.00 6.20
DHI 150508C00022000 C 05/08/15 22.0 4.50 5.70
DHI 150508C00022500 C 05/08/15 22.5 4.05 5.25
DHI 150508C00023000 C 05/08/15 23.0 3.60 4.75
DHI 150508C00023500 C 05/08/15 23.5 3.15 4.30
DHI 150508C00024000 C 05/08/15 24.0 2.70 3.80
DHI 150508C00024500 C 05/08/15 24.5 2.29 3.35
DHI 150508C00025000 C 05/08/15 25.0 2.00 2.97
DHI 150508C00025500 C 05/08/15 25.5 2.05 2.53
DHI 150508C00026000 C 05/08/15 26.0 1.95 2.18
DHI 150508C00026500 C 05/08/15 26.5 1.60 1.82
DHI 150508C00027000 C 05/08/15 27.0 1.32 1.49
DHI 150508C00027500 C 05/08/15 27.5 1.07 1.16
DHI 150508C00028000 C 05/08/15 28.0 0.83 0.97
DHI 150508C00028500 C 05/08/15 28.5 0.64 0.76
DHI 150508C00029000 C 05/08/15 29.0 0.45 0.58
DHI 150508C00029500 C 05/08/15 29.5 0.31 0.48
DHI 150508C00030000 C 05/08/15 30.0 0.22 0.43
DHI 150508C00030500 C 05/08/15 30.5 0.11 0.35
DHI 150508C00031000 C 05/08/15 31.0 0.08 0.27
DHI 150508C00031500 C 05/08/15 31.5 0.04 0.39
DHI 150508C00032000 C 05/08/15 32.0 0.03 0.10
DHI 150508C00032500 C 05/08/15 32.5 0.01 0.28
DHI 150508C00033000 C 05/08/15 33.0 0.00 0.23
DHI 150508C00033500 C 05/08/15 33.5 0.00 0.19
DHI 150508C00034000 C 05/08/15 34.0 0.00 0.17
DHI 150508C00034500 C 05/08/15 34.5 0.00 0.14
DHI 150508C00035000 C 05/08/15 35.0 0.00 0.13
DHI 150508C00035500 C 05/08/15 35.5 0.00 0.10
DHI 150508C00036000 C 05/08/15 36.0 0.00 0.10
DHI 150508C00037000 C 05/08/15 37.0 0.00 0.07
DHI 150508P00017000 P 05/08/15 17.0 0.00 0.05
DHI 150508P00018000 P 05/08/15 18.0 0.00 0.08
DHI 150508P00019000 P 05/08/15 19.0 0.00 0.14
DHI 150508P00019500 P 05/08/15 19.5 0.00 0.17
DHI 150508P00020000 P 05/08/15 20.0 0.01 0.16
DHI 150508P00020500 P 05/08/15 20.5 0.01 0.23
DHI 150508P00021000 P 05/08/15 21.0 0.02 0.16
DHI 150508P00021500 P 05/08/15 21.5 0.03 0.35
DHI 150508P00022000 P 05/08/15 22.0 0.06 0.23
DHI 150508P00022500 P 05/08/15 22.5 0.11 0.32
DHI 150508P00023000 P 05/08/15 23.0 0.12 0.20
DHI 150508P00023500 P 05/08/15 23.5 0.13 0.48
DHI 150508P00024000 P 05/08/15 24.0 0.21 0.37
DHI 150508P00024500 P 05/08/15 24.5 0.27 0.56
DHI 150508P00025000 P 05/08/15 25.0 0.35 0.60
DHI 150508P00025500 P 05/08/15 25.5 0.45 0.54
DHI 150508P00026000 P 05/08/15 26.0 0.57 0.72
DHI 150508P00026500 P 05/08/15 26.5 0.72 0.84
DHI 150508P00027000 P 05/08/15 27.0 0.90 1.09
DHI 150508P00027500 P 05/08/15 27.5 1.15 1.27
DHI 150508P00028000 P 05/08/15 28.0 1.39 1.77
DHI 150508P00028500 P 05/08/15 28.5 1.65 2.46
DHI 150508P00029000 P 05/08/15 29.0 2.00 3.00
DHI 150508P00029500 P 05/08/15 29.5 2.38 3.40
DHI 150508P00030000 P 05/08/15 30.0 2.73 3.85
DHI 150508P00030500 P 05/08/15 30.5 3.10 4.30
DHI 150508P00031000 P 05/08/15 31.0 3.55 4.75
DHI 150508P00031500 P 05/08/15 31.5 4.00 5.25
DHI 150508P00032000 P 05/08/15 32.0 4.45 5.70
DHI 150508P00032500 P 05/08/15 32.5 4.95 6.30
DHI 150508P00033000 P 05/08/15 33.0 5.40 6.75
DHI 150508P00033500 P 05/08/15 33.5 5.90 7.25
DHI 150508P00034000 P 05/08/15 34.0 6.40 7.75
DHI 150508P00034500 P 05/08/15 34.5 6.90 8.25
DHI 150508P00035000 P 05/08/15 35.0 7.40 8.75
DHI 150508P00035500 P 05/08/15 35.5 7.85 9.25
DHI 150508P00036000 P 05/08/15 36.0 8.40 9.75
DHI 150508P00037000 P 05/08/15 37.0 8.70 10.75
DHI 150515C00013000 C 05/15/15 13.0 13.25 14.70
DHI 150515C00014000 C 05/15/15 14.0 12.25 13.70
DHI 150515C00015000 C 05/15/15 15.0 11.25 12.60
DHI 150515C00016000 C 05/15/15 16.0 10.20 11.60
DHI 150515C00017000 C 05/15/15 17.0 9.30 10.60
DHI 150515C00018000 C 05/15/15 18.0 8.65 9.65
DHI 150515C00019000 C 05/15/15 19.0 7.40 8.65
DHI 150515C00020000 C 05/15/15 20.0 6.65 7.65
DHI 150515C00021000 C 05/15/15 21.0 5.60 6.65
DHI 150515C00022000 C 05/15/15 22.0 4.75 5.70
DHI 150515C00023000 C 05/15/15 23.0 3.80 4.75
DHI 150515C00024000 C 05/15/15 24.0 2.97 3.85
DHI 150515C00025000 C 05/15/15 25.0 2.62 2.98
DHI 150515C00026000 C 05/15/15 26.0 2.04 2.22
DHI 150515C00027000 C 05/15/15 27.0 1.42 1.53
DHI 150515C00028000 C 05/15/15 28.0 0.92 1.04
DHI 150515C00029000 C 05/15/15 29.0 0.57 0.61
DHI 150515C00030000 C 05/15/15 30.0 0.31 0.38
DHI 150515C00031000 C 05/15/15 31.0 0.14 0.21
DHI 150515C00032000 C 05/15/15 32.0 0.08 0.11
DHI 150515C00033000 C 05/15/15 33.0 0.01 0.08
DHI 150515C00034000 C 05/15/15 34.0 0.00 0.07
DHI 150515C00035000 C 05/15/15 35.0 0.00 0.06
DHI 150515P00013000 P 05/15/15 13.0 0.00 0.03
DHI 150515P00014000 P 05/15/15 14.0 0.00 0.03
DHI 150515P00015000 P 05/15/15 15.0 0.00 0.04
DHI 150515P00016000 P 05/15/15 16.0 0.02 0.04
DHI 150515P00017000 P 05/15/15 17.0 0.00 0.07
DHI 150515P00018000 P 05/15/15 18.0 0.01 0.07
DHI 150515P00019000 P 05/15/15 19.0 0.03 0.07
DHI 150515P00020000 P 05/15/15 20.0 0.03 0.07
DHI 150515P00021000 P 05/15/15 21.0 0.04 0.08
DHI 150515P00022000 P 05/15/15 22.0 0.09 0.12
DHI 150515P00023000 P 05/15/15 23.0 0.15 0.20
DHI 150515P00024000 P 05/15/15 24.0 0.25 0.29
DHI 150515P00025000 P 05/15/15 25.0 0.42 0.47
DHI 150515P00026000 P 05/15/15 26.0 0.65 0.74
DHI 150515P00027000 P 05/15/15 27.0 1.05 1.12
DHI 150515P00028000 P 05/15/15 28.0 1.51 1.63
DHI 150515P00029000 P 05/15/15 29.0 2.09 2.86
DHI 150515P00030000 P 05/15/15 30.0 2.82 3.70
DHI 150515P00031000 P 05/15/15 31.0 3.65 4.60
DHI 150515P00032000 P 05/15/15 32.0 4.55 5.60
DHI 150515P00033000 P 05/15/15 33.0 5.45 6.60
DHI 150515P00034000 P 05/15/15 34.0 6.45 7.70
DHI 150515P00035000 P 05/15/15 35.0 7.45 8.50
DHI 150821C00014000 C 08/21/15 14.0 12.20 13.65
DHI 150821C00015000 C 08/21/15 15.0 11.30 13.05
DHI 150821C00016000 C 08/21/15 16.0 10.05 12.05
DHI 150821C00017000 C 08/21/15 17.0 9.40 11.75
DHI 150821C00018000 C 08/21/15 18.0 8.60 9.70
DHI 150821C00019000 C 08/21/15 19.0 7.70 8.75
DHI 150821C00020000 C 08/21/15 20.0 6.75 7.80
DHI 150821C00021000 C 08/21/15 21.0 5.85 6.90
DHI 150821C00022000 C 08/21/15 22.0 5.00 6.00
DHI 150821C00023000 C 08/21/15 23.0 4.30 5.20
DHI 150821C00024000 C 08/21/15 24.0 3.55 4.40
DHI 150821C00025000 C 08/21/15 25.0 3.35 3.65
DHI 150821C00026000 C 08/21/15 26.0 2.74 3.00
DHI 150821C00027000 C 08/21/15 27.0 2.15 2.43
DHI 150821C00028000 C 08/21/15 28.0 1.75 1.92
DHI 150821C00029000 C 08/21/15 29.0 1.25 1.49
DHI 150821C00030000 C 08/21/15 30.0 0.91 1.14
DHI 150821C00031000 C 08/21/15 31.0 0.67 0.86
DHI 150821C00032000 C 08/21/15 32.0 0.48 0.63
DHI 150821C00033000 C 08/21/15 33.0 0.30 0.47
DHI 150821C00034000 C 08/21/15 34.0 0.21 0.36
DHI 150821C00035000 C 08/21/15 35.0 0.12 0.27
DHI 150821C00036000 C 08/21/15 36.0 0.08 0.21
DHI 150821C00037000 C 08/21/15 37.0 0.05 0.17
DHI 150821C00038000 C 08/21/15 38.0 0.03 0.13
DHI 150821C00039000 C 08/21/15 39.0 0.03 0.11
DHI 150821P00014000 P 08/21/15 14.0 0.01 0.11
DHI 150821P00015000 P 08/21/15 15.0 0.02 0.12
DHI 150821P00016000 P 08/21/15 16.0 0.05 0.12
DHI 150821P00017000 P 08/21/15 17.0 0.06 0.16
DHI 150821P00018000 P 08/21/15 18.0 0.09 0.19
DHI 150821P00019000 P 08/21/15 19.0 0.14 0.24
DHI 150821P00020000 P 08/21/15 20.0 0.20 0.31
DHI 150821P00021000 P 08/21/15 21.0 0.29 0.42
DHI 150821P00022000 P 08/21/15 22.0 0.41 0.56
DHI 150821P00023000 P 08/21/15 23.0 0.56 0.79
DHI 150821P00024000 P 08/21/15 24.0 0.79 1.03
DHI 150821P00025000 P 08/21/15 25.0 1.06 1.16
DHI 150821P00026000 P 08/21/15 26.0 1.41 1.60
DHI 150821P00027000 P 08/21/15 27.0 1.84 2.02
DHI 150821P00028000 P 08/21/15 28.0 2.34 2.50
DHI 150821P00029000 P 08/21/15 29.0 2.92 3.15
DHI 150821P00030000 P 08/21/15 30.0 3.55 4.40
DHI 150821P00031000 P 08/21/15 31.0 4.30 5.10
DHI 150821P00032000 P 08/21/15 32.0 5.05 5.90
DHI 150821P00033000 P 08/21/15 33.0 5.90 6.90
DHI 150821P00034000 P 08/21/15 34.0 6.75 7.75
DHI 150821P00035000 P 08/21/15 35.0 7.65 8.70
DHI 150821P00036000 P 08/21/15 36.0 8.60 9.65
DHI 150821P00037000 P 08/21/15 37.0 8.60 10.85
DHI 150821P00038000 P 08/21/15 38.0 9.50 12.20
DHI 150821P00039000 P 08/21/15 39.0 11.25 13.10
DHI 151120C00015000 C 11/20/15 15.0 11.10 12.75
DHI 151120C00016000 C 11/20/15 16.0 10.15 12.80
DHI 151120C00017000 C 11/20/15 17.0 9.50 11.65
DHI 151120C00018000 C 11/20/15 18.0 8.65 9.90
DHI 151120C00019000 C 11/20/15 19.0 7.75 9.00
DHI 151120C00020000 C 11/20/15 20.0 6.90 8.15
DHI 151120C00021000 C 11/20/15 21.0 6.05 7.20
DHI 151120C00022000 C 11/20/15 22.0 5.40 6.40
DHI 151120C00023000 C 11/20/15 23.0 4.65 5.60
DHI 151120C00024000 C 11/20/15 24.0 3.90 4.90
DHI 151120C00025000 C 11/20/15 25.0 3.30 4.25
DHI 151120C00026000 C 11/20/15 26.0 3.15 3.60
DHI 151120C00027000 C 11/20/15 27.0 2.62 3.05
DHI 151120C00028000 C 11/20/15 28.0 2.16 2.52
DHI 151120C00029000 C 11/20/15 29.0 1.70 2.16
DHI 151120C00030000 C 11/20/15 30.0 1.34 1.76
DHI 151120C00031000 C 11/20/15 31.0 1.06 1.46
DHI 151120C00032000 C 11/20/15 32.0 0.85 1.21
DHI 151120C00033000 C 11/20/15 33.0 0.63 0.94
DHI 151120C00034000 C 11/20/15 34.0 0.51 0.79
DHI 151120C00035000 C 11/20/15 35.0 0.37 0.65
DHI 151120C00036000 C 11/20/15 36.0 0.27 0.54
DHI 151120C00037000 C 11/20/15 37.0 0.20 0.45
DHI 151120C00038000 C 11/20/15 38.0 0.15 0.37
DHI 151120C00039000 C 11/20/15 39.0 0.11 0.29
DHI 151120C00040000 C 11/20/15 40.0 0.07 0.26
DHI 151120P00015000 P 11/20/15 15.0 0.06 0.19
DHI 151120P00016000 P 11/20/15 16.0 0.09 0.23
DHI 151120P00017000 P 11/20/15 17.0 0.14 0.29
DHI 151120P00018000 P 11/20/15 18.0 0.20 0.36
DHI 151120P00019000 P 11/20/15 19.0 0.28 0.46
DHI 151120P00020000 P 11/20/15 20.0 0.39 0.60
DHI 151120P00021000 P 11/20/15 21.0 0.55 0.73
DHI 151120P00022000 P 11/20/15 22.0 0.73 0.99
DHI 151120P00023000 P 11/20/15 23.0 0.95 1.26
DHI 151120P00024000 P 11/20/15 24.0 1.22 1.55
DHI 151120P00025000 P 11/20/15 25.0 1.55 1.98
DHI 151120P00026000 P 11/20/15 26.0 1.94 2.39
DHI 151120P00027000 P 11/20/15 27.0 2.39 2.85
DHI 151120P00028000 P 11/20/15 28.0 2.91 3.15
DHI 151120P00029000 P 11/20/15 29.0 3.45 3.95
DHI 151120P00030000 P 11/20/15 30.0 4.10 4.60
DHI 151120P00031000 P 11/20/15 31.0 4.80 5.65
DHI 151120P00032000 P 11/20/15 32.0 5.50 6.50
DHI 151120P00033000 P 11/20/15 33.0 6.30 7.30
DHI 151120P00034000 P 11/20/15 34.0 7.05 8.15
DHI 151120P00035000 P 11/20/15 35.0 7.90 9.05
DHI 151120P00036000 P 11/20/15 36.0 8.80 9.95
DHI 151120P00037000 P 11/20/15 37.0 8.90 10.85
DHI 151120P00038000 P 11/20/15 38.0 10.60 11.85
DHI 151120P00039000 P 11/20/15 39.0 11.55 12.75
DHI 151120P00040000 P 11/20/15 40.0 12.30 14.20
DHI 160115C00005000 C 01/15/16 5.0 21.35 23.40
DHI 160115C00008000 C 01/15/16 8.0 18.35 20.50
DHI 160115C00010000 C 01/15/16 10.0 16.30 18.15
DHI 160115C00013000 C 01/15/16 13.0 13.10 15.20
DHI 160115C00015000 C 01/15/16 15.0 11.00 13.45
DHI 160115C00017000 C 01/15/16 17.0 9.05 11.00
DHI 160115C00020000 C 01/15/16 20.0 7.55 8.20
DHI 160115C00022000 C 01/15/16 22.0 5.45 6.45
DHI 160115C00025000 C 01/15/16 25.0 4.05 4.50
DHI 160115C00027000 C 01/15/16 27.0 3.10 3.40
DHI 160115C00030000 C 01/15/16 30.0 1.85 2.10
DHI 160115C00035000 C 01/15/16 35.0 0.53 0.84
DHI 160115P00005000 P 01/15/16 5.0 0.00 0.05
DHI 160115P00008000 P 01/15/16 8.0 0.00 0.05
DHI 160115P00010000 P 01/15/16 10.0 0.00 0.13
DHI 160115P00013000 P 01/15/16 13.0 0.03 0.17
DHI 160115P00015000 P 01/15/16 15.0 0.08 0.24
DHI 160115P00017000 P 01/15/16 17.0 0.18 0.35
DHI 160115P00020000 P 01/15/16 20.0 0.52 0.73
DHI 160115P00022000 P 01/15/16 22.0 0.90 1.17
DHI 160115P00025000 P 01/15/16 25.0 1.80 2.23
DHI 160115P00027000 P 01/15/16 27.0 2.68 2.89
DHI 160115P00030000 P 01/15/16 30.0 4.35 4.70
DHI 160115P00035000 P 01/15/16 35.0 8.05 9.25
DHI 170120C00013000 C 01/20/17 13.0 12.80 16.05
DHI 170120C00015000 C 01/20/17 15.0 10.65 13.85
DHI 170120C00017000 C 01/20/17 17.0 9.60 13.30
DHI 170120C00020000 C 01/20/17 20.0 7.75 9.80
DHI 170120C00022000 C 01/20/17 22.0 6.50 8.40
DHI 170120C00025000 C 01/20/17 25.0 4.90 6.35
DHI 170120C00027000 C 01/20/17 27.0 4.00 5.30
DHI 170120C00030000 C 01/20/17 30.0 2.99 4.00
DHI 170120C00035000 C 01/20/17 35.0 1.69 2.86
DHI 170120C00040000 C 01/20/17 40.0 0.87 1.65
DHI 170120P00013000 P 01/20/17 13.0 0.22 0.54
DHI 170120P00015000 P 01/20/17 15.0 0.42 0.76
DHI 170120P00017000 P 01/20/17 17.0 0.70 1.10
DHI 170120P00020000 P 01/20/17 20.0 1.38 1.88
DHI 170120P00022000 P 01/20/17 22.0 2.00 2.58
DHI 170120P00025000 P 01/20/17 25.0 3.20 3.95
DHI 170120P00027000 P 01/20/17 27.0 4.10 5.00
DHI 170120P00030000 P 01/20/17 30.0 5.80 6.60
DHI 170120P00035000 P 01/20/17 35.0 9.30 10.60
DHI 170120P00040000 P 01/20/17 40.0 13.35 14.80

OPRA data is delayed 15 minutes.