Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

D R Horton Inc (DHI)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHI 160729C00022000 C 07/29/16 22.0 9.95 12.95
DHI 160729C00023000 C 07/29/16 23.0 8.60 12.05
DHI 160729C00024000 C 07/29/16 24.0 7.60 10.30
DHI 160729C00025000 C 07/29/16 25.0 6.50 10.50
DHI 160729C00026000 C 07/29/16 26.0 5.50 9.80
DHI 160729C00026500 C 07/29/16 26.5 6.60 7.65
DHI 160729C00027000 C 07/29/16 27.0 5.70 7.50
DHI 160729C00027500 C 07/29/16 27.5 5.40 7.05
DHI 160729C00028000 C 07/29/16 28.0 5.25 6.15
DHI 160729C00028500 C 07/29/16 28.5 4.75 5.70
DHI 160729C00029000 C 07/29/16 29.0 4.40 5.20
DHI 160729C00029500 C 07/29/16 29.5 3.90 4.70
DHI 160729C00030000 C 07/29/16 30.0 3.55 4.15
DHI 160729C00030500 C 07/29/16 30.5 2.78 3.70
DHI 160729C00031000 C 07/29/16 31.0 2.43 3.15
DHI 160729C00031500 C 07/29/16 31.5 1.95 2.64
DHI 160729C00032000 C 07/29/16 32.0 1.82 2.17
DHI 160729C00032500 C 07/29/16 32.5 1.38 1.67
DHI 160729C00033000 C 07/29/16 33.0 1.04 1.11
DHI 160729C00033500 C 07/29/16 33.5 0.67 0.72
DHI 160729C00034000 C 07/29/16 34.0 0.36 0.41
DHI 160729C00034500 C 07/29/16 34.5 0.17 0.20
DHI 160729C00035000 C 07/29/16 35.0 0.05 0.12
DHI 160729C00035500 C 07/29/16 35.5 0.00 0.06
DHI 160729C00036000 C 07/29/16 36.0 0.00 0.10
DHI 160729C00036500 C 07/29/16 36.5 0.00 0.07
DHI 160729C00037000 C 07/29/16 37.0 0.00 0.08
DHI 160729C00037500 C 07/29/16 37.5 0.00 0.07
DHI 160729C00038000 C 07/29/16 38.0 0.00 0.07
DHI 160729C00038500 C 07/29/16 38.5 0.00 0.07
DHI 160729C00039000 C 07/29/16 39.0 0.00 0.07
DHI 160729C00039500 C 07/29/16 39.5 0.00 0.07
DHI 160729C00040000 C 07/29/16 40.0 0.00 0.07
DHI 160729C00040500 C 07/29/16 40.5 0.00 0.07
DHI 160729C00041000 C 07/29/16 41.0 0.00 0.07
DHI 160729C00041500 C 07/29/16 41.5 0.00 0.07
DHI 160729C00042000 C 07/29/16 42.0 0.00 0.07
DHI 160729C00042500 C 07/29/16 42.5 0.00 0.07
DHI 160729C00043000 C 07/29/16 43.0 0.00 0.07
DHI 160729C00043500 C 07/29/16 43.5 0.00 0.07
DHI 160729C00044000 C 07/29/16 44.0 0.00 0.07
DHI 160729P00022000 P 07/29/16 22.0 0.00 0.11
DHI 160729P00023000 P 07/29/16 23.0 0.00 0.07
DHI 160729P00024000 P 07/29/16 24.0 0.00 0.07
DHI 160729P00025000 P 07/29/16 25.0 0.00 0.07
DHI 160729P00026000 P 07/29/16 26.0 0.00 0.08
DHI 160729P00026500 P 07/29/16 26.5 0.00 0.08
DHI 160729P00027000 P 07/29/16 27.0 0.00 0.08
DHI 160729P00027500 P 07/29/16 27.5 0.00 0.08
DHI 160729P00028000 P 07/29/16 28.0 0.00 0.08
DHI 160729P00028500 P 07/29/16 28.5 0.00 0.08
DHI 160729P00029000 P 07/29/16 29.0 0.00 0.08
DHI 160729P00029500 P 07/29/16 29.5 0.00 0.08
DHI 160729P00030000 P 07/29/16 30.0 0.00 0.09
DHI 160729P00030500 P 07/29/16 30.5 0.00 0.09
DHI 160729P00031000 P 07/29/16 31.0 0.00 0.09
DHI 160729P00031500 P 07/29/16 31.5 0.00 0.10
DHI 160729P00032000 P 07/29/16 32.0 0.02 0.12
DHI 160729P00032500 P 07/29/16 32.5 0.04 0.09
DHI 160729P00033000 P 07/29/16 33.0 0.10 0.14
DHI 160729P00033500 P 07/29/16 33.5 0.21 0.25
DHI 160729P00034000 P 07/29/16 34.0 0.41 0.45
DHI 160729P00034500 P 07/29/16 34.5 0.69 0.75
DHI 160729P00035000 P 07/29/16 35.0 1.05 1.16
DHI 160729P00035500 P 07/29/16 35.5 1.21 1.66
DHI 160729P00036000 P 07/29/16 36.0 1.88 2.25
DHI 160729P00036500 P 07/29/16 36.5 2.12 2.70
DHI 160729P00037000 P 07/29/16 37.0 2.62 3.30
DHI 160729P00037500 P 07/29/16 37.5 3.00 3.85
DHI 160729P00038000 P 07/29/16 38.0 3.50 4.40
DHI 160729P00038500 P 07/29/16 38.5 4.00 4.70
DHI 160729P00039000 P 07/29/16 39.0 4.35 5.65
DHI 160729P00039500 P 07/29/16 39.5 4.95 5.70
DHI 160729P00040000 P 07/29/16 40.0 5.55 6.30
DHI 160729P00040500 P 07/29/16 40.5 6.00 6.70
DHI 160729P00041000 P 07/29/16 41.0 6.50 7.45
DHI 160729P00041500 P 07/29/16 41.5 5.55 8.00
DHI 160729P00042000 P 07/29/16 42.0 6.05 8.50
DHI 160729P00042500 P 07/29/16 42.5 6.35 8.75
DHI 160729P00043000 P 07/29/16 43.0 7.05 9.50
DHI 160729P00043500 P 07/29/16 43.5 7.55 9.70
DHI 160729P00044000 P 07/29/16 44.0 8.20 10.60
DHI 160805C00022000 C 08/05/16 22.0 10.90 12.80
DHI 160805C00023000 C 08/05/16 23.0 8.70 12.70
DHI 160805C00024000 C 08/05/16 24.0 8.20 10.30
DHI 160805C00024500 C 08/05/16 24.5 7.30 10.15
DHI 160805C00025000 C 08/05/16 25.0 8.40 9.35
DHI 160805C00025500 C 08/05/16 25.5 6.10 10.05
DHI 160805C00026000 C 08/05/16 26.0 5.50 8.85
DHI 160805C00026500 C 08/05/16 26.5 5.45 7.85
DHI 160805C00027000 C 08/05/16 27.0 6.00 7.15
DHI 160805C00027500 C 08/05/16 27.5 5.85 6.70
DHI 160805C00028000 C 08/05/16 28.0 5.35 6.20
DHI 160805C00028500 C 08/05/16 28.5 4.90 5.70
DHI 160805C00029000 C 08/05/16 29.0 4.40 5.15
DHI 160805C00029500 C 08/05/16 29.5 3.90 4.65
DHI 160805C00030000 C 08/05/16 30.0 3.40 4.25
DHI 160805C00030500 C 08/05/16 30.5 2.94 3.75
DHI 160805C00031000 C 08/05/16 31.0 2.48 3.20
DHI 160805C00031500 C 08/05/16 31.5 2.02 2.70
DHI 160805C00032000 C 08/05/16 32.0 1.70 2.19
DHI 160805C00032500 C 08/05/16 32.5 1.57 1.64
DHI 160805C00033000 C 08/05/16 33.0 1.14 1.24
DHI 160805C00033500 C 08/05/16 33.5 0.81 0.87
DHI 160805C00034000 C 08/05/16 34.0 0.52 0.56
DHI 160805C00034500 C 08/05/16 34.5 0.29 0.34
DHI 160805C00035000 C 08/05/16 35.0 0.15 0.19
DHI 160805C00035500 C 08/05/16 35.5 0.06 0.12
DHI 160805C00036000 C 08/05/16 36.0 0.01 0.07
DHI 160805C00036500 C 08/05/16 36.5 0.00 0.10
DHI 160805C00037000 C 08/05/16 37.0 0.00 0.09
DHI 160805C00037500 C 08/05/16 37.5 0.00 0.08
DHI 160805C00038000 C 08/05/16 38.0 0.00 0.08
DHI 160805C00038500 C 08/05/16 38.5 0.00 0.07
DHI 160805C00039000 C 08/05/16 39.0 0.00 0.07
DHI 160805C00039500 C 08/05/16 39.5 0.00 0.07
DHI 160805C00040000 C 08/05/16 40.0 0.00 0.12
DHI 160805C00040500 C 08/05/16 40.5 0.00 0.07
DHI 160805C00041000 C 08/05/16 41.0 0.00 0.07
DHI 160805C00041500 C 08/05/16 41.5 0.00 0.07
DHI 160805C00042000 C 08/05/16 42.0 0.00 0.07
DHI 160805C00042500 C 08/05/16 42.5 0.00 0.07
DHI 160805C00043000 C 08/05/16 43.0 0.00 0.07
DHI 160805C00043500 C 08/05/16 43.5 0.00 0.07
DHI 160805C00044000 C 08/05/16 44.0 0.00 0.07
DHI 160805P00022000 P 08/05/16 22.0 0.00 0.07
DHI 160805P00023000 P 08/05/16 23.0 0.00 0.08
DHI 160805P00024000 P 08/05/16 24.0 0.00 0.08
DHI 160805P00024500 P 08/05/16 24.5 0.00 0.08
DHI 160805P00025000 P 08/05/16 25.0 0.00 0.08
DHI 160805P00025500 P 08/05/16 25.5 0.00 0.09
DHI 160805P00026000 P 08/05/16 26.0 0.00 0.09
DHI 160805P00026500 P 08/05/16 26.5 0.00 0.13
DHI 160805P00027000 P 08/05/16 27.0 0.00 0.09
DHI 160805P00027500 P 08/05/16 27.5 0.00 0.09
DHI 160805P00028000 P 08/05/16 28.0 0.00 0.09
DHI 160805P00028500 P 08/05/16 28.5 0.00 0.09
DHI 160805P00029000 P 08/05/16 29.0 0.00 0.10
DHI 160805P00029500 P 08/05/16 29.5 0.00 0.10
DHI 160805P00030000 P 08/05/16 30.0 0.00 0.11
DHI 160805P00030500 P 08/05/16 30.5 0.01 0.11
DHI 160805P00031000 P 08/05/16 31.0 0.02 0.13
DHI 160805P00031500 P 08/05/16 31.5 0.06 0.10
DHI 160805P00032000 P 08/05/16 32.0 0.10 0.14
DHI 160805P00032500 P 08/05/16 32.5 0.15 0.19
DHI 160805P00033000 P 08/05/16 33.0 0.25 0.29
DHI 160805P00033500 P 08/05/16 33.5 0.40 0.44
DHI 160805P00034000 P 08/05/16 34.0 0.61 0.66
DHI 160805P00034500 P 08/05/16 34.5 0.90 0.95
DHI 160805P00035000 P 08/05/16 35.0 1.20 1.37
DHI 160805P00035500 P 08/05/16 35.5 1.63 1.88
DHI 160805P00036000 P 08/05/16 36.0 1.76 2.72
DHI 160805P00036500 P 08/05/16 36.5 2.20 2.88
DHI 160805P00037000 P 08/05/16 37.0 2.68 3.80
DHI 160805P00037500 P 08/05/16 37.5 3.10 3.85
DHI 160805P00038000 P 08/05/16 38.0 3.60 4.35
DHI 160805P00038500 P 08/05/16 38.5 4.10 4.90
DHI 160805P00039000 P 08/05/16 39.0 4.55 5.40
DHI 160805P00039500 P 08/05/16 39.5 5.05 5.85
DHI 160805P00040000 P 08/05/16 40.0 5.60 6.45
DHI 160805P00040500 P 08/05/16 40.5 6.05 6.90
DHI 160805P00041000 P 08/05/16 41.0 6.60 7.30
DHI 160805P00041500 P 08/05/16 41.5 5.55 7.95
DHI 160805P00042000 P 08/05/16 42.0 6.00 8.45
DHI 160805P00042500 P 08/05/16 42.5 6.50 9.00
DHI 160805P00043000 P 08/05/16 43.0 7.10 10.70
DHI 160805P00043500 P 08/05/16 43.5 7.45 9.85
DHI 160805P00044000 P 08/05/16 44.0 8.75 10.35
DHI 160812C00021000 C 08/12/16 21.0 12.00 13.25
DHI 160812C00022000 C 08/12/16 22.0 9.50 13.65
DHI 160812C00023000 C 08/12/16 23.0 8.70 12.50
DHI 160812C00024000 C 08/12/16 24.0 7.80 11.10
DHI 160812C00024500 C 08/12/16 24.5 8.15 9.95
DHI 160812C00025000 C 08/12/16 25.0 8.50 9.25
DHI 160812C00025500 C 08/12/16 25.5 6.20 8.95
DHI 160812C00026000 C 08/12/16 26.0 6.60 8.70
DHI 160812C00026500 C 08/12/16 26.5 5.20 9.15
DHI 160812C00027000 C 08/12/16 27.0 6.35 7.15
DHI 160812C00027500 C 08/12/16 27.5 5.85 6.65
DHI 160812C00028000 C 08/12/16 28.0 5.35 6.15
DHI 160812C00028500 C 08/12/16 28.5 4.85 5.65
DHI 160812C00029000 C 08/12/16 29.0 4.40 5.20
DHI 160812C00029500 C 08/12/16 29.5 3.90 4.65
DHI 160812C00030000 C 08/12/16 30.0 3.45 4.20
DHI 160812C00030500 C 08/12/16 30.5 2.96 3.80
DHI 160812C00031000 C 08/12/16 31.0 2.52 3.20
DHI 160812C00031500 C 08/12/16 31.5 2.08 2.72
DHI 160812C00032000 C 08/12/16 32.0 1.93 2.23
DHI 160812C00032500 C 08/12/16 32.5 1.60 1.71
DHI 160812C00033000 C 08/12/16 33.0 1.24 1.31
DHI 160812C00033500 C 08/12/16 33.5 0.91 0.96
DHI 160812C00034000 C 08/12/16 34.0 0.62 0.68
DHI 160812C00034500 C 08/12/16 34.5 0.40 0.44
DHI 160812C00035000 C 08/12/16 35.0 0.24 0.28
DHI 160812C00035500 C 08/12/16 35.5 0.12 0.17
DHI 160812C00036000 C 08/12/16 36.0 0.06 0.12
DHI 160812C00036500 C 08/12/16 36.5 0.02 0.10
DHI 160812C00037000 C 08/12/16 37.0 0.01 0.10
DHI 160812C00037500 C 08/12/16 37.5 0.00 0.09
DHI 160812C00038000 C 08/12/16 38.0 0.00 0.08
DHI 160812C00038500 C 08/12/16 38.5 0.00 0.08
DHI 160812C00039000 C 08/12/16 39.0 0.00 0.08
DHI 160812C00039500 C 08/12/16 39.5 0.00 0.07
DHI 160812C00040000 C 08/12/16 40.0 0.00 0.07
DHI 160812C00040500 C 08/12/16 40.5 0.00 0.07
DHI 160812C00041000 C 08/12/16 41.0 0.00 0.07
DHI 160812C00041500 C 08/12/16 41.5 0.00 0.07
DHI 160812C00042000 C 08/12/16 42.0 0.00 0.07
DHI 160812C00042500 C 08/12/16 42.5 0.00 0.07
DHI 160812C00043000 C 08/12/16 43.0 0.00 0.07
DHI 160812C00043500 C 08/12/16 43.5 0.00 0.07
DHI 160812C00044000 C 08/12/16 44.0 0.00 0.07
DHI 160812P00021000 P 08/12/16 21.0 0.00 0.08
DHI 160812P00022000 P 08/12/16 22.0 0.00 0.08
DHI 160812P00023000 P 08/12/16 23.0 0.00 0.09
DHI 160812P00024000 P 08/12/16 24.0 0.00 0.09
DHI 160812P00024500 P 08/12/16 24.5 0.00 0.09
DHI 160812P00025000 P 08/12/16 25.0 0.00 0.09
DHI 160812P00025500 P 08/12/16 25.5 0.00 0.09
DHI 160812P00026000 P 08/12/16 26.0 0.00 0.09
DHI 160812P00026500 P 08/12/16 26.5 0.00 0.09
DHI 160812P00027000 P 08/12/16 27.0 0.00 0.10
DHI 160812P00027500 P 08/12/16 27.5 0.00 0.10
DHI 160812P00028000 P 08/12/16 28.0 0.00 0.10
DHI 160812P00028500 P 08/12/16 28.5 0.00 0.10
DHI 160812P00029000 P 08/12/16 29.0 0.00 0.11
DHI 160812P00029500 P 08/12/16 29.5 0.02 0.12
DHI 160812P00030000 P 08/12/16 30.0 0.02 0.13
DHI 160812P00030500 P 08/12/16 30.5 0.04 0.09
DHI 160812P00031000 P 08/12/16 31.0 0.08 0.12
DHI 160812P00031500 P 08/12/16 31.5 0.11 0.15
DHI 160812P00032000 P 08/12/16 32.0 0.16 0.21
DHI 160812P00032500 P 08/12/16 32.5 0.24 0.29
DHI 160812P00033000 P 08/12/16 33.0 0.35 0.40
DHI 160812P00033500 P 08/12/16 33.5 0.51 0.56
DHI 160812P00034000 P 08/12/16 34.0 0.73 0.78
DHI 160812P00034500 P 08/12/16 34.5 1.00 1.06
DHI 160812P00035000 P 08/12/16 35.0 1.30 1.46
DHI 160812P00035500 P 08/12/16 35.5 1.72 1.80
DHI 160812P00036000 P 08/12/16 36.0 1.86 2.40
DHI 160812P00036500 P 08/12/16 36.5 2.24 3.25
DHI 160812P00037000 P 08/12/16 37.0 2.67 3.35
DHI 160812P00037500 P 08/12/16 37.5 3.05 4.30
DHI 160812P00038000 P 08/12/16 38.0 3.60 4.35
DHI 160812P00038500 P 08/12/16 38.5 4.05 4.90
DHI 160812P00039000 P 08/12/16 39.0 4.60 5.40
DHI 160812P00039500 P 08/12/16 39.5 5.05 5.95
DHI 160812P00040000 P 08/12/16 40.0 5.60 6.45
DHI 160812P00040500 P 08/12/16 40.5 6.10 6.95
DHI 160812P00041000 P 08/12/16 41.0 6.55 7.45
DHI 160812P00041500 P 08/12/16 41.5 6.00 9.15
DHI 160812P00042000 P 08/12/16 42.0 6.10 10.20
DHI 160812P00042500 P 08/12/16 42.5 6.60 10.70
DHI 160812P00043000 P 08/12/16 43.0 7.65 9.30
DHI 160812P00043500 P 08/12/16 43.5 7.70 11.60
DHI 160812P00044000 P 08/12/16 44.0 8.95 10.35
DHI 160819C00013000 C 08/19/16 13.0 18.90 21.75
DHI 160819C00014000 C 08/19/16 14.0 17.50 20.95
DHI 160819C00015000 C 08/19/16 15.0 16.50 19.15
DHI 160819C00016000 C 08/19/16 16.0 15.55 20.00
DHI 160819C00017000 C 08/19/16 17.0 14.95 17.20
DHI 160819C00018000 C 08/19/16 18.0 13.65 16.15
DHI 160819C00019000 C 08/19/16 19.0 12.60 17.00
DHI 160819C00020000 C 08/19/16 20.0 11.85 15.95
DHI 160819C00021000 C 08/19/16 21.0 10.95 15.05
DHI 160819C00022000 C 08/19/16 22.0 11.15 12.20
DHI 160819C00022500 C 08/19/16 22.5 9.10 13.00
DHI 160819C00023000 C 08/19/16 23.0 10.15 11.80
DHI 160819C00023500 C 08/19/16 23.5 8.25 11.15
DHI 160819C00024000 C 08/19/16 24.0 9.05 10.20
DHI 160819C00024500 C 08/19/16 24.5 7.85 10.65
DHI 160819C00025000 C 08/19/16 25.0 8.20 9.15
DHI 160819C00025500 C 08/19/16 25.5 7.70 8.65
DHI 160819C00026000 C 08/19/16 26.0 7.20 8.15
DHI 160819C00026500 C 08/19/16 26.5 6.80 7.65
DHI 160819C00027000 C 08/19/16 27.0 6.40 7.15
DHI 160819C00027500 C 08/19/16 27.5 5.75 6.65
DHI 160819C00028000 C 08/19/16 28.0 5.40 6.15
DHI 160819C00028500 C 08/19/16 28.5 4.90 5.65
DHI 160819C00029000 C 08/19/16 29.0 4.85 5.10
DHI 160819C00029500 C 08/19/16 29.5 4.25 4.60
DHI 160819C00030000 C 08/19/16 30.0 3.80 4.10
DHI 160819C00030500 C 08/19/16 30.5 3.00 3.70
DHI 160819C00031000 C 08/19/16 31.0 3.00 3.15
DHI 160819C00031500 C 08/19/16 31.5 2.14 2.73
DHI 160819C00032000 C 08/19/16 32.0 2.14 2.20
DHI 160819C00032500 C 08/19/16 32.5 1.70 1.81
DHI 160819C00033000 C 08/19/16 33.0 1.36 1.40
DHI 160819C00033500 C 08/19/16 33.5 1.03 1.07
DHI 160819C00034000 C 08/19/16 34.0 0.74 0.79
DHI 160819C00034500 C 08/19/16 34.5 0.51 0.55
DHI 160819C00035000 C 08/19/16 35.0 0.33 0.37
DHI 160819C00035500 C 08/19/16 35.5 0.21 0.24
DHI 160819C00036000 C 08/19/16 36.0 0.11 0.16
DHI 160819C00036500 C 08/19/16 36.5 0.05 0.13
DHI 160819C00037000 C 08/19/16 37.0 0.03 0.13
DHI 160819C00037500 C 08/19/16 37.5 0.01 0.11
DHI 160819C00038000 C 08/19/16 38.0 0.00 0.09
DHI 160819C00038500 C 08/19/16 38.5 0.00 0.08
DHI 160819C00039000 C 08/19/16 39.0 0.00 0.08
DHI 160819C00039500 C 08/19/16 39.5 0.00 0.08
DHI 160819C00040000 C 08/19/16 40.0 0.00 0.07
DHI 160819C00040500 C 08/19/16 40.5 0.00 0.07
DHI 160819C00041000 C 08/19/16 41.0 0.00 0.07
DHI 160819C00042000 C 08/19/16 42.0 0.00 0.07
DHI 160819C00043000 C 08/19/16 43.0 0.00 0.07
DHI 160819C00044000 C 08/19/16 44.0 0.00 0.07
DHI 160819C00045000 C 08/19/16 45.0 0.00 0.07
DHI 160819P00013000 P 08/19/16 13.0 0.00 0.07
DHI 160819P00014000 P 08/19/16 14.0 0.00 0.07
DHI 160819P00015000 P 08/19/16 15.0 0.00 0.07
DHI 160819P00016000 P 08/19/16 16.0 0.00 0.07
DHI 160819P00017000 P 08/19/16 17.0 0.00 0.07
DHI 160819P00018000 P 08/19/16 18.0 0.00 0.07
DHI 160819P00019000 P 08/19/16 19.0 0.00 0.08
DHI 160819P00020000 P 08/19/16 20.0 0.00 0.08
DHI 160819P00021000 P 08/19/16 21.0 0.00 0.09
DHI 160819P00022000 P 08/19/16 22.0 0.00 0.09
DHI 160819P00022500 P 08/19/16 22.5 0.00 0.09
DHI 160819P00023000 P 08/19/16 23.0 0.00 0.10
DHI 160819P00023500 P 08/19/16 23.5 0.00 0.10
DHI 160819P00024000 P 08/19/16 24.0 0.00 0.10
DHI 160819P00024500 P 08/19/16 24.5 0.00 0.10
DHI 160819P00025000 P 08/19/16 25.0 0.00 0.10
DHI 160819P00025500 P 08/19/16 25.5 0.00 0.10
DHI 160819P00026000 P 08/19/16 26.0 0.00 0.10
DHI 160819P00026500 P 08/19/16 26.5 0.00 0.11
DHI 160819P00027000 P 08/19/16 27.0 0.00 0.11
DHI 160819P00027500 P 08/19/16 27.5 0.01 0.11
DHI 160819P00028000 P 08/19/16 28.0 0.01 0.12
DHI 160819P00028500 P 08/19/16 28.5 0.02 0.12
DHI 160819P00029000 P 08/19/16 29.0 0.03 0.13
DHI 160819P00029500 P 08/19/16 29.5 0.04 0.13
DHI 160819P00030000 P 08/19/16 30.0 0.07 0.13
DHI 160819P00030500 P 08/19/16 30.5 0.10 0.17
DHI 160819P00031000 P 08/19/16 31.0 0.13 0.20
DHI 160819P00031500 P 08/19/16 31.5 0.18 0.22
DHI 160819P00032000 P 08/19/16 32.0 0.24 0.28
DHI 160819P00032500 P 08/19/16 32.5 0.34 0.36
DHI 160819P00033000 P 08/19/16 33.0 0.46 0.50
DHI 160819P00033500 P 08/19/16 33.5 0.63 0.67
DHI 160819P00034000 P 08/19/16 34.0 0.86 0.89
DHI 160819P00034500 P 08/19/16 34.5 1.12 1.17
DHI 160819P00035000 P 08/19/16 35.0 1.43 1.49
DHI 160819P00035500 P 08/19/16 35.5 1.71 1.96
DHI 160819P00036000 P 08/19/16 36.0 1.89 2.77
DHI 160819P00036500 P 08/19/16 36.5 2.41 3.25
DHI 160819P00037000 P 08/19/16 37.0 2.77 3.75
DHI 160819P00037500 P 08/19/16 37.5 3.35 4.30
DHI 160819P00038000 P 08/19/16 38.0 3.80 4.75
DHI 160819P00038500 P 08/19/16 38.5 4.10 5.35
DHI 160819P00039000 P 08/19/16 39.0 4.65 5.80
DHI 160819P00039500 P 08/19/16 39.5 5.20 5.85
DHI 160819P00040000 P 08/19/16 40.0 5.60 6.95
DHI 160819P00040500 P 08/19/16 40.5 6.20 7.30
DHI 160819P00041000 P 08/19/16 41.0 6.65 7.80
DHI 160819P00042000 P 08/19/16 42.0 6.25 10.30
DHI 160819P00043000 P 08/19/16 43.0 7.20 11.45
DHI 160819P00044000 P 08/19/16 44.0 8.10 12.20
DHI 160819P00045000 P 08/19/16 45.0 10.35 12.25
DHI 160826C00021000 C 08/26/16 21.0 11.80 13.25
DHI 160826C00022000 C 08/26/16 22.0 9.65 13.85
DHI 160826C00023000 C 08/26/16 23.0 8.70 12.00
DHI 160826C00024000 C 08/26/16 24.0 8.15 11.10
DHI 160826C00025000 C 08/26/16 25.0 8.25 9.15
DHI 160826C00025500 C 08/26/16 25.5 7.05 8.80
DHI 160826C00026000 C 08/26/16 26.0 6.90 8.80
DHI 160826C00026500 C 08/26/16 26.5 6.65 8.00
DHI 160826C00027000 C 08/26/16 27.0 6.30 7.25
DHI 160826C00027500 C 08/26/16 27.5 5.85 6.70
DHI 160826C00028000 C 08/26/16 28.0 5.35 6.25
DHI 160826C00028500 C 08/26/16 28.5 4.85 5.70
DHI 160826C00029000 C 08/26/16 29.0 4.40 5.20
DHI 160826C00029500 C 08/26/16 29.5 4.30 4.70
DHI 160826C00030000 C 08/26/16 30.0 3.45 4.25
DHI 160826C00030500 C 08/26/16 30.5 3.25 3.75
DHI 160826C00031000 C 08/26/16 31.0 2.60 3.25
DHI 160826C00031500 C 08/26/16 31.5 2.50 2.82
DHI 160826C00032000 C 08/26/16 32.0 1.95 2.36
DHI 160826C00032500 C 08/26/16 32.5 1.82 1.88
DHI 160826C00033000 C 08/26/16 33.0 1.45 1.52
DHI 160826C00033500 C 08/26/16 33.5 1.14 1.18
DHI 160826C00034000 C 08/26/16 34.0 0.86 0.91
DHI 160826C00034500 C 08/26/16 34.5 0.62 0.67
DHI 160826C00035000 C 08/26/16 35.0 0.43 0.48
DHI 160826C00035500 C 08/26/16 35.5 0.29 0.32
DHI 160826C00036000 C 08/26/16 36.0 0.18 0.23
DHI 160826C00036500 C 08/26/16 36.5 0.08 0.16
DHI 160826C00037000 C 08/26/16 37.0 0.05 0.14
DHI 160826C00037500 C 08/26/16 37.5 0.03 0.13
DHI 160826C00038000 C 08/26/16 38.0 0.02 0.12
DHI 160826C00038500 C 08/26/16 38.5 0.00 0.10
DHI 160826C00039000 C 08/26/16 39.0 0.00 0.09
DHI 160826C00039500 C 08/26/16 39.5 0.00 0.08
DHI 160826C00040000 C 08/26/16 40.0 0.00 0.08
DHI 160826C00040500 C 08/26/16 40.5 0.00 0.08
DHI 160826C00041000 C 08/26/16 41.0 0.00 0.07
DHI 160826C00041500 C 08/26/16 41.5 0.00 0.07
DHI 160826C00042000 C 08/26/16 42.0 0.00 0.07
DHI 160826C00042500 C 08/26/16 42.5 0.00 0.07
DHI 160826C00043000 C 08/26/16 43.0 0.00 0.07
DHI 160826C00043500 C 08/26/16 43.5 0.00 0.07
DHI 160826C00044000 C 08/26/16 44.0 0.00 0.07
DHI 160826P00021000 P 08/26/16 21.0 0.00 0.10
DHI 160826P00022000 P 08/26/16 22.0 0.00 0.10
DHI 160826P00023000 P 08/26/16 23.0 0.00 0.10
DHI 160826P00024000 P 08/26/16 24.0 0.00 0.10
DHI 160826P00025000 P 08/26/16 25.0 0.01 0.11
DHI 160826P00025500 P 08/26/16 25.5 0.01 0.11
DHI 160826P00026000 P 08/26/16 26.0 0.01 0.11
DHI 160826P00026500 P 08/26/16 26.5 0.01 0.11
DHI 160826P00027000 P 08/26/16 27.0 0.02 0.12
DHI 160826P00027500 P 08/26/16 27.5 0.02 0.12
DHI 160826P00028000 P 08/26/16 28.0 0.03 0.13
DHI 160826P00028500 P 08/26/16 28.5 0.04 0.13
DHI 160826P00029000 P 08/26/16 29.0 0.05 0.13
DHI 160826P00029500 P 08/26/16 29.5 0.09 0.15
DHI 160826P00030000 P 08/26/16 30.0 0.11 0.19
DHI 160826P00030500 P 08/26/16 30.5 0.13 0.22
DHI 160826P00031000 P 08/26/16 31.0 0.19 0.26
DHI 160826P00031500 P 08/26/16 31.5 0.24 0.30
DHI 160826P00032000 P 08/26/16 32.0 0.32 0.37
DHI 160826P00032500 P 08/26/16 32.5 0.42 0.48
DHI 160826P00033000 P 08/26/16 33.0 0.56 0.61
DHI 160826P00033500 P 08/26/16 33.5 0.73 0.79
DHI 160826P00034000 P 08/26/16 34.0 0.97 1.01
DHI 160826P00034500 P 08/26/16 34.5 1.23 1.28
DHI 160826P00035000 P 08/26/16 35.0 1.53 1.59
DHI 160826P00035500 P 08/26/16 35.5 1.81 2.09
DHI 160826P00036000 P 08/26/16 36.0 1.97 2.86
DHI 160826P00036500 P 08/26/16 36.5 2.36 3.35
DHI 160826P00037000 P 08/26/16 37.0 2.91 3.80
DHI 160826P00037500 P 08/26/16 37.5 3.15 4.35
DHI 160826P00038000 P 08/26/16 38.0 3.55 4.75
DHI 160826P00038500 P 08/26/16 38.5 4.05 5.30
DHI 160826P00039000 P 08/26/16 39.0 4.55 5.75
DHI 160826P00039500 P 08/26/16 39.5 5.15 6.25
DHI 160826P00040000 P 08/26/16 40.0 5.50 6.80
DHI 160826P00040500 P 08/26/16 40.5 5.95 7.25
DHI 160826P00041000 P 08/26/16 41.0 6.60 8.10
DHI 160826P00041500 P 08/26/16 41.5 5.95 9.70
DHI 160826P00042000 P 08/26/16 42.0 6.10 10.10
DHI 160826P00042500 P 08/26/16 42.5 6.70 10.90
DHI 160826P00043000 P 08/26/16 43.0 8.20 9.50
DHI 160826P00043500 P 08/26/16 43.5 7.65 11.45
DHI 160826P00044000 P 08/26/16 44.0 9.05 11.50
DHI 160902C00025000 C 09/02/16 25.0 8.20 9.40
DHI 160902C00026000 C 09/02/16 26.0 7.15 8.50
DHI 160902C00027000 C 09/02/16 27.0 6.25 7.40
DHI 160902C00027500 C 09/02/16 27.5 5.75 6.95
DHI 160902C00028000 C 09/02/16 28.0 5.25 6.65
DHI 160902C00028500 C 09/02/16 28.5 4.80 5.95
DHI 160902C00029000 C 09/02/16 29.0 4.35 5.35
DHI 160902C00029500 C 09/02/16 29.5 4.30 4.80
DHI 160902C00030000 C 09/02/16 30.0 3.55 4.25
DHI 160902C00030500 C 09/02/16 30.5 3.25 3.85
DHI 160902C00031000 C 09/02/16 31.0 2.98 3.35
DHI 160902C00031500 C 09/02/16 31.5 2.47 2.85
DHI 160902C00032000 C 09/02/16 32.0 2.16 2.48
DHI 160902C00032500 C 09/02/16 32.5 1.90 1.99
DHI 160902C00033000 C 09/02/16 33.0 1.55 1.63
DHI 160902C00033500 C 09/02/16 33.5 1.24 1.32
DHI 160902C00034000 C 09/02/16 34.0 0.97 1.04
DHI 160902C00034500 C 09/02/16 34.5 0.73 0.79
DHI 160902C00035000 C 09/02/16 35.0 0.54 0.59
DHI 160902C00035500 C 09/02/16 35.5 0.38 0.44
DHI 160902C00036000 C 09/02/16 36.0 0.26 0.31
DHI 160902C00036500 C 09/02/16 36.5 0.17 0.22
DHI 160902C00037000 C 09/02/16 37.0 0.08 0.18
DHI 160902C00037500 C 09/02/16 37.5 0.05 0.15
DHI 160902C00038000 C 09/02/16 38.0 0.03 0.13
DHI 160902C00038500 C 09/02/16 38.5 0.01 0.13
DHI 160902C00039000 C 09/02/16 39.0 0.00 0.13
DHI 160902C00039500 C 09/02/16 39.5 0.00 0.13
DHI 160902C00040000 C 09/02/16 40.0 0.00 0.13
DHI 160902C00040500 C 09/02/16 40.5 0.00 0.13
DHI 160902C00041000 C 09/02/16 41.0 0.00 0.13
DHI 160902C00041500 C 09/02/16 41.5 0.00 0.13
DHI 160902C00042000 C 09/02/16 42.0 0.00 0.08
DHI 160902C00042500 C 09/02/16 42.5 0.00 0.13
DHI 160902C00043000 C 09/02/16 43.0 0.00 0.13
DHI 160902C00043500 C 09/02/16 43.5 0.00 0.13
DHI 160902C00044000 C 09/02/16 44.0 0.00 0.13
DHI 160902P00025000 P 09/02/16 25.0 0.01 0.13
DHI 160902P00026000 P 09/02/16 26.0 0.01 0.14
DHI 160902P00027000 P 09/02/16 27.0 0.03 0.14
DHI 160902P00027500 P 09/02/16 27.5 0.04 0.16
DHI 160902P00028000 P 09/02/16 28.0 0.05 0.15
DHI 160902P00028500 P 09/02/16 28.5 0.06 0.16
DHI 160902P00029000 P 09/02/16 29.0 0.10 0.19
DHI 160902P00029500 P 09/02/16 29.5 0.13 0.22
DHI 160902P00030000 P 09/02/16 30.0 0.16 0.25
DHI 160902P00030500 P 09/02/16 30.5 0.20 0.28
DHI 160902P00031000 P 09/02/16 31.0 0.26 0.30
DHI 160902P00031500 P 09/02/16 31.5 0.32 0.39
DHI 160902P00032000 P 09/02/16 32.0 0.41 0.47
DHI 160902P00032500 P 09/02/16 32.5 0.52 0.59
DHI 160902P00033000 P 09/02/16 33.0 0.66 0.73
DHI 160902P00033500 P 09/02/16 33.5 0.84 0.91
DHI 160902P00034000 P 09/02/16 34.0 1.07 1.14
DHI 160902P00034500 P 09/02/16 34.5 1.32 1.40
DHI 160902P00035000 P 09/02/16 35.0 1.63 1.70
DHI 160902P00035500 P 09/02/16 35.5 1.84 2.16
DHI 160902P00036000 P 09/02/16 36.0 2.14 2.91
DHI 160902P00036500 P 09/02/16 36.5 2.40 3.35
DHI 160902P00037000 P 09/02/16 37.0 2.96 3.95
DHI 160902P00037500 P 09/02/16 37.5 3.20 4.40
DHI 160902P00038000 P 09/02/16 38.0 3.65 4.95
DHI 160902P00038500 P 09/02/16 38.5 4.30 5.45
DHI 160902P00039000 P 09/02/16 39.0 4.80 5.90
DHI 160902P00039500 P 09/02/16 39.5 4.95 6.40
DHI 160902P00040000 P 09/02/16 40.0 5.70 6.90
DHI 160902P00040500 P 09/02/16 40.5 5.85 7.40
DHI 160902P00041000 P 09/02/16 41.0 6.70 7.90
DHI 160902P00041500 P 09/02/16 41.5 5.45 10.00
DHI 160902P00042000 P 09/02/16 42.0 6.10 10.20
DHI 160902P00042500 P 09/02/16 42.5 6.65 10.60
DHI 160902P00043000 P 09/02/16 43.0 7.05 11.45
DHI 160902P00043500 P 09/02/16 43.5 7.60 12.00
DHI 160902P00044000 P 09/02/16 44.0 8.25 12.00
DHI 160916C00025000 C 09/16/16 25.0 8.20 9.40
DHI 160916C00026000 C 09/16/16 26.0 7.15 8.60
DHI 160916C00027000 C 09/16/16 27.0 6.35 7.25
DHI 160916C00028000 C 09/16/16 28.0 5.45 6.60
DHI 160916C00029000 C 09/16/16 29.0 4.55 5.50
DHI 160916C00030000 C 09/16/16 30.0 3.65 4.40
DHI 160916C00031000 C 09/16/16 31.0 2.82 3.40
DHI 160916C00032000 C 09/16/16 32.0 2.45 2.52
DHI 160916C00033000 C 09/16/16 33.0 1.74 1.80
DHI 160916C00034000 C 09/16/16 34.0 1.16 1.21
DHI 160916C00035000 C 09/16/16 35.0 0.71 0.76
DHI 160916C00036000 C 09/16/16 36.0 0.40 0.44
DHI 160916C00037000 C 09/16/16 37.0 0.19 0.25
DHI 160916C00038000 C 09/16/16 38.0 0.07 0.16
DHI 160916C00039000 C 09/16/16 39.0 0.03 0.13
DHI 160916C00040000 C 09/16/16 40.0 0.01 0.10
DHI 160916C00041000 C 09/16/16 41.0 0.00 0.09
DHI 160916C00042000 C 09/16/16 42.0 0.00 0.08
DHI 160916C00043000 C 09/16/16 43.0 0.00 0.08
DHI 160916P00025000 P 09/16/16 25.0 0.03 0.13
DHI 160916P00026000 P 09/16/16 26.0 0.05 0.13
DHI 160916P00027000 P 09/16/16 27.0 0.06 0.14
DHI 160916P00028000 P 09/16/16 28.0 0.09 0.17
DHI 160916P00029000 P 09/16/16 29.0 0.16 0.23
DHI 160916P00030000 P 09/16/16 30.0 0.22 0.31
DHI 160916P00031000 P 09/16/16 31.0 0.35 0.41
DHI 160916P00032000 P 09/16/16 32.0 0.54 0.60
DHI 160916P00033000 P 09/16/16 33.0 0.83 0.89
DHI 160916P00034000 P 09/16/16 34.0 1.26 1.31
DHI 160916P00035000 P 09/16/16 35.0 1.80 1.86
DHI 160916P00036000 P 09/16/16 36.0 2.19 3.00
DHI 160916P00037000 P 09/16/16 37.0 2.98 3.85
DHI 160916P00038000 P 09/16/16 38.0 3.90 4.80
DHI 160916P00039000 P 09/16/16 39.0 4.65 5.80
DHI 160916P00040000 P 09/16/16 40.0 5.60 6.80
DHI 160916P00041000 P 09/16/16 41.0 6.60 7.75
DHI 160916P00042000 P 09/16/16 42.0 7.45 9.05
DHI 160916P00043000 P 09/16/16 43.0 8.60 10.10
DHI 161118C00016000 C 11/18/16 16.0 16.65 18.90
DHI 161118C00017000 C 11/18/16 17.0 14.65 17.30
DHI 161118C00018000 C 11/18/16 18.0 14.45 16.35
DHI 161118C00019000 C 11/18/16 19.0 14.05 15.25
DHI 161118C00020000 C 11/18/16 20.0 13.00 14.35
DHI 161118C00021000 C 11/18/16 21.0 11.95 13.35
DHI 161118C00022000 C 11/18/16 22.0 10.95 12.30
DHI 161118C00023000 C 11/18/16 23.0 9.40 11.80
DHI 161118C00024000 C 11/18/16 24.0 9.30 10.45
DHI 161118C00025000 C 11/18/16 25.0 8.45 9.45
DHI 161118C00026000 C 11/18/16 26.0 7.60 8.40
DHI 161118C00027000 C 11/18/16 27.0 6.95 7.35
DHI 161118C00028000 C 11/18/16 28.0 5.85 6.90
DHI 161118C00029000 C 11/18/16 29.0 5.00 6.00
DHI 161118C00030000 C 11/18/16 30.0 4.30 5.00
DHI 161118C00031000 C 11/18/16 31.0 3.75 4.05
DHI 161118C00032000 C 11/18/16 32.0 3.00 3.35
DHI 161118C00033000 C 11/18/16 33.0 2.61 2.66
DHI 161118C00034000 C 11/18/16 34.0 2.06 2.11
DHI 161118C00035000 C 11/18/16 35.0 1.59 1.63
DHI 161118C00036000 C 11/18/16 36.0 1.19 1.24
DHI 161118C00037000 C 11/18/16 37.0 0.87 0.91
DHI 161118C00038000 C 11/18/16 38.0 0.59 0.66
DHI 161118C00039000 C 11/18/16 39.0 0.42 0.47
DHI 161118C00040000 C 11/18/16 40.0 0.21 0.34
DHI 161118C00041000 C 11/18/16 41.0 0.15 0.26
DHI 161118C00042000 C 11/18/16 42.0 0.08 0.22
DHI 161118C00043000 C 11/18/16 43.0 0.04 0.18
DHI 161118C00044000 C 11/18/16 44.0 0.03 0.14
DHI 161118P00016000 P 11/18/16 16.0 0.00 0.16
DHI 161118P00017000 P 11/18/16 17.0 0.02 0.16
DHI 161118P00018000 P 11/18/16 18.0 0.02 0.17
DHI 161118P00019000 P 11/18/16 19.0 0.02 0.17
DHI 161118P00020000 P 11/18/16 20.0 0.04 0.17
DHI 161118P00021000 P 11/18/16 21.0 0.05 0.19
DHI 161118P00022000 P 11/18/16 22.0 0.08 0.21
DHI 161118P00023000 P 11/18/16 23.0 0.09 0.23
DHI 161118P00024000 P 11/18/16 24.0 0.13 0.20
DHI 161118P00025000 P 11/18/16 25.0 0.19 0.25
DHI 161118P00026000 P 11/18/16 26.0 0.26 0.34
DHI 161118P00027000 P 11/18/16 27.0 0.33 0.39
DHI 161118P00028000 P 11/18/16 28.0 0.43 0.51
DHI 161118P00029000 P 11/18/16 29.0 0.57 0.65
DHI 161118P00030000 P 11/18/16 30.0 0.75 0.83
DHI 161118P00031000 P 11/18/16 31.0 1.00 1.06
DHI 161118P00032000 P 11/18/16 32.0 1.29 1.36
DHI 161118P00033000 P 11/18/16 33.0 1.65 1.73
DHI 161118P00034000 P 11/18/16 34.0 2.12 2.18
DHI 161118P00035000 P 11/18/16 35.0 2.65 2.71
DHI 161118P00036000 P 11/18/16 36.0 3.20 3.45
DHI 161118P00037000 P 11/18/16 37.0 3.50 4.15
DHI 161118P00038000 P 11/18/16 38.0 4.25 5.25
DHI 161118P00039000 P 11/18/16 39.0 5.05 6.00
DHI 161118P00040000 P 11/18/16 40.0 5.85 6.90
DHI 161118P00041000 P 11/18/16 41.0 6.80 7.90
DHI 161118P00042000 P 11/18/16 42.0 7.80 8.85
DHI 161118P00043000 P 11/18/16 43.0 8.70 9.90
DHI 161118P00044000 P 11/18/16 44.0 9.15 10.80
DHI 170120C00013000 C 01/20/17 13.0 19.10 22.35
DHI 170120C00015000 C 01/20/17 15.0 17.85 19.90
DHI 170120C00016000 C 01/20/17 16.0 15.90 19.95
DHI 170120C00017000 C 01/20/17 17.0 15.95 17.90
DHI 170120C00019000 C 01/20/17 19.0 14.05 15.95
DHI 170120C00020000 C 01/20/17 20.0 12.85 15.00
DHI 170120C00021000 C 01/20/17 21.0 12.15 14.05
DHI 170120C00022000 C 01/20/17 22.0 11.30 13.00
DHI 170120C00023000 C 01/20/17 23.0 10.50 12.05
DHI 170120C00024000 C 01/20/17 24.0 9.60 10.85
DHI 170120C00025000 C 01/20/17 25.0 8.60 9.90
DHI 170120C00026000 C 01/20/17 26.0 7.85 8.95
DHI 170120C00027000 C 01/20/17 27.0 6.90 8.05
DHI 170120C00028000 C 01/20/17 28.0 6.10 6.95
DHI 170120C00029000 C 01/20/17 29.0 5.55 6.00
DHI 170120C00030000 C 01/20/17 30.0 4.95 5.15
DHI 170120C00031000 C 01/20/17 31.0 4.20 4.45
DHI 170120C00032000 C 01/20/17 32.0 3.55 3.80
DHI 170120C00033000 C 01/20/17 33.0 2.95 3.20
DHI 170120C00034000 C 01/20/17 34.0 2.44 2.63
DHI 170120C00035000 C 01/20/17 35.0 1.95 2.14
DHI 170120C00036000 C 01/20/17 36.0 1.53 1.71
DHI 170120C00037000 C 01/20/17 37.0 1.22 1.38
DHI 170120C00038000 C 01/20/17 38.0 0.95 1.09
DHI 170120C00039000 C 01/20/17 39.0 0.72 0.85
DHI 170120C00040000 C 01/20/17 40.0 0.53 0.76
DHI 170120C00041000 C 01/20/17 41.0 0.31 0.71
DHI 170120C00042000 C 01/20/17 42.0 0.27 0.58
DHI 170120C00043000 C 01/20/17 43.0 0.19 0.37
DHI 170120C00044000 C 01/20/17 44.0 0.11 0.30
DHI 170120C00045000 C 01/20/17 45.0 0.07 0.19
DHI 170120C00046000 C 01/20/17 46.0 0.03 0.21
DHI 170120P00013000 P 01/20/17 13.0 0.00 0.20
DHI 170120P00015000 P 01/20/17 15.0 0.00 0.20
DHI 170120P00016000 P 01/20/17 16.0 0.01 0.21
DHI 170120P00017000 P 01/20/17 17.0 0.05 0.22
DHI 170120P00019000 P 01/20/17 19.0 0.03 0.25
DHI 170120P00020000 P 01/20/17 20.0 0.11 0.28
DHI 170120P00021000 P 01/20/17 21.0 0.02 0.40
DHI 170120P00022000 P 01/20/17 22.0 0.10 0.45
DHI 170120P00023000 P 01/20/17 23.0 0.14 0.49
DHI 170120P00024000 P 01/20/17 24.0 0.13 0.43
DHI 170120P00025000 P 01/20/17 25.0 0.20 0.49
DHI 170120P00026000 P 01/20/17 26.0 0.29 0.60
DHI 170120P00027000 P 01/20/17 27.0 0.56 0.66
DHI 170120P00028000 P 01/20/17 28.0 0.71 0.88
DHI 170120P00029000 P 01/20/17 29.0 0.90 1.02
DHI 170120P00030000 P 01/20/17 30.0 1.09 1.26
DHI 170120P00031000 P 01/20/17 31.0 1.42 1.54
DHI 170120P00032000 P 01/20/17 32.0 1.75 1.88
DHI 170120P00033000 P 01/20/17 33.0 2.11 2.32
DHI 170120P00034000 P 01/20/17 34.0 2.51 2.76
DHI 170120P00035000 P 01/20/17 35.0 3.10 3.30
DHI 170120P00036000 P 01/20/17 36.0 3.65 3.90
DHI 170120P00037000 P 01/20/17 37.0 4.30 4.55
DHI 170120P00038000 P 01/20/17 38.0 5.00 5.30
DHI 170120P00039000 P 01/20/17 39.0 5.75 6.40
DHI 170120P00040000 P 01/20/17 40.0 6.15 7.25
DHI 170120P00041000 P 01/20/17 41.0 7.05 7.85
DHI 170120P00042000 P 01/20/17 42.0 7.85 8.90
DHI 170120P00043000 P 01/20/17 43.0 8.50 9.95
DHI 170120P00044000 P 01/20/17 44.0 8.90 11.70
DHI 170120P00045000 P 01/20/17 45.0 10.30 11.95
DHI 170120P00046000 P 01/20/17 46.0 11.25 12.85
DHI 170217C00016000 C 02/17/17 16.0 16.65 18.80
DHI 170217C00017000 C 02/17/17 17.0 15.65 17.95
DHI 170217C00018000 C 02/17/17 18.0 14.90 16.95
DHI 170217C00019000 C 02/17/17 19.0 13.90 16.00
DHI 170217C00020000 C 02/17/17 20.0 13.00 15.05
DHI 170217C00021000 C 02/17/17 21.0 12.00 14.10
DHI 170217C00022000 C 02/17/17 22.0 11.40 12.80
DHI 170217C00023000 C 02/17/17 23.0 10.55 11.85
DHI 170217C00024000 C 02/17/17 24.0 8.95 11.55
DHI 170217C00025000 C 02/17/17 25.0 8.05 10.60
DHI 170217C00026000 C 02/17/17 26.0 7.15 9.15
DHI 170217C00027000 C 02/17/17 27.0 7.10 7.95
DHI 170217C00028000 C 02/17/17 28.0 6.10 6.95
DHI 170217C00029000 C 02/17/17 29.0 5.35 6.25
DHI 170217C00030000 C 02/17/17 30.0 4.85 5.40
DHI 170217C00031000 C 02/17/17 31.0 4.15 4.80
DHI 170217C00032000 C 02/17/17 32.0 3.80 4.10
DHI 170217C00033000 C 02/17/17 33.0 3.30 3.50
DHI 170217C00034000 C 02/17/17 34.0 2.76 2.93
DHI 170217C00035000 C 02/17/17 35.0 2.29 2.55
DHI 170217C00036000 C 02/17/17 36.0 1.87 2.10
DHI 170217C00037000 C 02/17/17 37.0 1.37 1.63
DHI 170217C00038000 C 02/17/17 38.0 1.05 1.34
DHI 170217C00039000 C 02/17/17 39.0 0.84 1.06
DHI 170217C00040000 C 02/17/17 40.0 0.66 0.98
DHI 170217C00041000 C 02/17/17 41.0 0.39 0.78
DHI 170217C00042000 C 02/17/17 42.0 0.32 0.63
DHI 170217C00043000 C 02/17/17 43.0 0.20 0.50
DHI 170217C00044000 C 02/17/17 44.0 0.09 0.42
DHI 170217C00045000 C 02/17/17 45.0 0.04 0.34
DHI 170217C00046000 C 02/17/17 46.0 0.04 0.29
DHI 170217P00016000 P 02/17/17 16.0 0.02 0.23
DHI 170217P00017000 P 02/17/17 17.0 0.00 0.25
DHI 170217P00018000 P 02/17/17 18.0 0.00 0.27
DHI 170217P00019000 P 02/17/17 19.0 0.01 0.29
DHI 170217P00020000 P 02/17/17 20.0 0.07 0.32
DHI 170217P00021000 P 02/17/17 21.0 0.05 0.36
DHI 170217P00022000 P 02/17/17 22.0 0.20 0.42
DHI 170217P00023000 P 02/17/17 23.0 0.12 0.57
DHI 170217P00024000 P 02/17/17 24.0 0.19 0.55
DHI 170217P00025000 P 02/17/17 25.0 0.27 0.66
DHI 170217P00026000 P 02/17/17 26.0 0.35 0.78
DHI 170217P00027000 P 02/17/17 27.0 0.48 0.89
DHI 170217P00028000 P 02/17/17 28.0 0.91 1.07
DHI 170217P00029000 P 02/17/17 29.0 1.14 1.26
DHI 170217P00030000 P 02/17/17 30.0 1.38 1.52
DHI 170217P00031000 P 02/17/17 31.0 1.70 1.83
DHI 170217P00032000 P 02/17/17 32.0 2.07 2.27
DHI 170217P00033000 P 02/17/17 33.0 2.47 2.60
DHI 170217P00034000 P 02/17/17 34.0 2.94 3.30
DHI 170217P00035000 P 02/17/17 35.0 3.45 3.80
DHI 170217P00036000 P 02/17/17 36.0 4.00 4.35
DHI 170217P00037000 P 02/17/17 37.0 4.20 5.15
DHI 170217P00038000 P 02/17/17 38.0 4.90 5.80
DHI 170217P00039000 P 02/17/17 39.0 5.60 6.65
DHI 170217P00040000 P 02/17/17 40.0 6.35 7.50
DHI 170217P00041000 P 02/17/17 41.0 7.20 8.35
DHI 170217P00042000 P 02/17/17 42.0 8.10 9.20
DHI 170217P00043000 P 02/17/17 43.0 8.95 10.05
DHI 170217P00044000 P 02/17/17 44.0 9.30 11.30
DHI 170217P00045000 P 02/17/17 45.0 10.20 12.05
DHI 170217P00046000 P 02/17/17 46.0 11.45 13.00
DHI 180119C00013000 C 01/19/18 13.0 19.45 22.10
DHI 180119C00015000 C 01/19/18 15.0 16.70 21.00
DHI 180119C00018000 C 01/19/18 18.0 15.40 17.30
DHI 180119C00020000 C 01/19/18 20.0 13.60 15.65
DHI 180119C00023000 C 01/19/18 23.0 11.25 12.65
DHI 180119C00025000 C 01/19/18 25.0 9.70 11.10
DHI 180119C00028000 C 01/19/18 28.0 7.55 8.60
DHI 180119C00030000 C 01/19/18 30.0 6.35 7.35
DHI 180119C00032000 C 01/19/18 32.0 5.50 6.05
DHI 180119C00035000 C 01/19/18 35.0 4.25 4.95
DHI 180119C00037000 C 01/19/18 37.0 3.45 4.05
DHI 180119C00040000 C 01/19/18 40.0 2.48 2.76
DHI 180119C00042000 C 01/19/18 42.0 1.71 2.28
DHI 180119C00045000 C 01/19/18 45.0 1.05 1.73
DHI 180119P00013000 P 01/19/18 13.0 0.16 0.48
DHI 180119P00015000 P 01/19/18 15.0 0.35 0.59
DHI 180119P00018000 P 01/19/18 18.0 0.32 0.80
DHI 180119P00020000 P 01/19/18 20.0 0.70 1.01
DHI 180119P00023000 P 01/19/18 23.0 0.90 1.41
DHI 180119P00025000 P 01/19/18 25.0 1.51 1.74
DHI 180119P00028000 P 01/19/18 28.0 2.01 2.64
DHI 180119P00030000 P 01/19/18 30.0 2.68 3.30
DHI 180119P00032000 P 01/19/18 32.0 3.75 4.15
DHI 180119P00035000 P 01/19/18 35.0 5.35 5.85
DHI 180119P00037000 P 01/19/18 37.0 6.55 7.05
DHI 180119P00040000 P 01/19/18 40.0 7.55 9.10
DHI 180119P00042000 P 01/19/18 42.0 9.85 10.55
DHI 180119P00045000 P 01/19/18 45.0 11.40 12.95

OPRA data is delayed 15 minutes.