Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

D R Horton Inc (DHI)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHI 160826C00021000 C 08/26/16 21.0 9.75 13.35
DHI 160826C00022000 C 08/26/16 22.0 8.50 11.50
DHI 160826C00023000 C 08/26/16 23.0 7.50 11.50
DHI 160826C00024000 C 08/26/16 24.0 6.50 10.60
DHI 160826C00025000 C 08/26/16 25.0 7.90 8.05
DHI 160826C00025500 C 08/26/16 25.5 7.40 7.55
DHI 160826C00026000 C 08/26/16 26.0 6.90 7.05
DHI 160826C00026500 C 08/26/16 26.5 6.40 6.55
DHI 160826C00027000 C 08/26/16 27.0 5.90 6.05
DHI 160826C00027500 C 08/26/16 27.5 5.40 5.55
DHI 160826C00028000 C 08/26/16 28.0 4.90 5.05
DHI 160826C00028500 C 08/26/16 28.5 4.40 4.55
DHI 160826C00029000 C 08/26/16 29.0 3.90 4.05
DHI 160826C00029500 C 08/26/16 29.5 3.40 3.55
DHI 160826C00030000 C 08/26/16 30.0 2.97 3.05
DHI 160826C00030500 C 08/26/16 30.5 2.47 2.54
DHI 160826C00031000 C 08/26/16 31.0 1.98 2.04
DHI 160826C00031500 C 08/26/16 31.5 1.49 1.55
DHI 160826C00032000 C 08/26/16 32.0 1.02 1.08
DHI 160826C00032500 C 08/26/16 32.5 0.60 0.64
DHI 160826C00033000 C 08/26/16 33.0 0.27 0.29
DHI 160826C00033500 C 08/26/16 33.5 0.07 0.10
DHI 160826C00034000 C 08/26/16 34.0 0.01 0.15
DHI 160826C00034500 C 08/26/16 34.5 0.00 0.08
DHI 160826C00035000 C 08/26/16 35.0 0.00 0.12
DHI 160826C00035500 C 08/26/16 35.5 0.00 0.12
DHI 160826C00036000 C 08/26/16 36.0 0.00 0.11
DHI 160826C00036500 C 08/26/16 36.5 0.00 0.11
DHI 160826C00037000 C 08/26/16 37.0 0.00 0.11
DHI 160826C00037500 C 08/26/16 37.5 0.00 0.11
DHI 160826C00038000 C 08/26/16 38.0 0.00 0.06
DHI 160826C00038500 C 08/26/16 38.5 0.00 0.11
DHI 160826C00039000 C 08/26/16 39.0 0.00 0.11
DHI 160826C00039500 C 08/26/16 39.5 0.00 0.11
DHI 160826C00040000 C 08/26/16 40.0 0.00 0.11
DHI 160826C00040500 C 08/26/16 40.5 0.00 0.11
DHI 160826C00041000 C 08/26/16 41.0 0.00 0.11
DHI 160826C00041500 C 08/26/16 41.5 0.00 0.11
DHI 160826C00042000 C 08/26/16 42.0 0.00 0.11
DHI 160826C00042500 C 08/26/16 42.5 0.00 0.11
DHI 160826C00043000 C 08/26/16 43.0 0.00 0.11
DHI 160826C00043500 C 08/26/16 43.5 0.00 0.11
DHI 160826C00044000 C 08/26/16 44.0 0.00 0.11
DHI 160826P00021000 P 08/26/16 21.0 0.00 0.11
DHI 160826P00022000 P 08/26/16 22.0 0.00 0.11
DHI 160826P00023000 P 08/26/16 23.0 0.00 0.11
DHI 160826P00024000 P 08/26/16 24.0 0.00 0.11
DHI 160826P00025000 P 08/26/16 25.0 0.00 0.11
DHI 160826P00025500 P 08/26/16 25.5 0.00 0.11
DHI 160826P00026000 P 08/26/16 26.0 0.00 0.11
DHI 160826P00026500 P 08/26/16 26.5 0.00 0.11
DHI 160826P00027000 P 08/26/16 27.0 0.00 0.11
DHI 160826P00027500 P 08/26/16 27.5 0.00 0.11
DHI 160826P00028000 P 08/26/16 28.0 0.00 0.11
DHI 160826P00028500 P 08/26/16 28.5 0.00 0.12
DHI 160826P00029000 P 08/26/16 29.0 0.00 0.09
DHI 160826P00029500 P 08/26/16 29.5 0.00 0.14
DHI 160826P00030000 P 08/26/16 30.0 0.00 0.10
DHI 160826P00030500 P 08/26/16 30.5 0.00 0.24
DHI 160826P00031000 P 08/26/16 31.0 0.00 0.23
DHI 160826P00031500 P 08/26/16 31.5 0.01 0.08
DHI 160826P00032000 P 08/26/16 32.0 0.04 0.09
DHI 160826P00032500 P 08/26/16 32.5 0.10 0.13
DHI 160826P00033000 P 08/26/16 33.0 0.27 0.30
DHI 160826P00033500 P 08/26/16 33.5 0.56 0.61
DHI 160826P00034000 P 08/26/16 34.0 0.99 1.05
DHI 160826P00034500 P 08/26/16 34.5 1.47 1.54
DHI 160826P00035000 P 08/26/16 35.0 1.97 2.03
DHI 160826P00035500 P 08/26/16 35.5 2.47 2.53
DHI 160826P00036000 P 08/26/16 36.0 2.97 3.10
DHI 160826P00036500 P 08/26/16 36.5 3.45 3.60
DHI 160826P00037000 P 08/26/16 37.0 3.95 4.10
DHI 160826P00037500 P 08/26/16 37.5 4.45 4.60
DHI 160826P00038000 P 08/26/16 38.0 4.95 5.10
DHI 160826P00038500 P 08/26/16 38.5 5.45 5.60
DHI 160826P00039000 P 08/26/16 39.0 5.95 6.10
DHI 160826P00039500 P 08/26/16 39.5 6.45 6.60
DHI 160826P00040000 P 08/26/16 40.0 5.15 7.25
DHI 160826P00040500 P 08/26/16 40.5 5.10 7.75
DHI 160826P00041000 P 08/26/16 41.0 5.70 8.35
DHI 160826P00041500 P 08/26/16 41.5 6.10 8.85
DHI 160826P00042000 P 08/26/16 42.0 6.70 9.35
DHI 160826P00042500 P 08/26/16 42.5 7.10 9.80
DHI 160826P00043000 P 08/26/16 43.0 8.15 10.30
DHI 160826P00043500 P 08/26/16 43.5 8.10 11.10
DHI 160826P00044000 P 08/26/16 44.0 9.60 11.50
DHI 160902C00025000 C 09/02/16 25.0 7.90 8.10
DHI 160902C00026000 C 09/02/16 26.0 6.90 7.05
DHI 160902C00027000 C 09/02/16 27.0 5.90 6.10
DHI 160902C00027500 C 09/02/16 27.5 5.40 5.60
DHI 160902C00028000 C 09/02/16 28.0 4.90 5.10
DHI 160902C00028500 C 09/02/16 28.5 4.40 4.60
DHI 160902C00029000 C 09/02/16 29.0 3.95 4.10
DHI 160902C00029500 C 09/02/16 29.5 3.45 3.60
DHI 160902C00030000 C 09/02/16 30.0 3.00 3.10
DHI 160902C00030500 C 09/02/16 30.5 2.51 2.57
DHI 160902C00031000 C 09/02/16 31.0 2.03 2.08
DHI 160902C00031500 C 09/02/16 31.5 1.57 1.62
DHI 160902C00032000 C 09/02/16 32.0 1.14 1.18
DHI 160902C00032500 C 09/02/16 32.5 0.75 0.79
DHI 160902C00033000 C 09/02/16 33.0 0.44 0.47
DHI 160902C00033500 C 09/02/16 33.5 0.22 0.25
DHI 160902C00034000 C 09/02/16 34.0 0.08 0.12
DHI 160902C00034500 C 09/02/16 34.5 0.01 0.10
DHI 160902C00035000 C 09/02/16 35.0 0.00 0.11
DHI 160902C00035500 C 09/02/16 35.5 0.00 0.05
DHI 160902C00036000 C 09/02/16 36.0 0.00 0.05
DHI 160902C00036500 C 09/02/16 36.5 0.00 0.05
DHI 160902C00037000 C 09/02/16 37.0 0.00 0.05
DHI 160902C00037500 C 09/02/16 37.5 0.00 0.05
DHI 160902C00038000 C 09/02/16 38.0 0.00 0.05
DHI 160902C00038500 C 09/02/16 38.5 0.00 0.12
DHI 160902C00039000 C 09/02/16 39.0 0.00 0.11
DHI 160902C00039500 C 09/02/16 39.5 0.00 0.11
DHI 160902C00040000 C 09/02/16 40.0 0.00 0.11
DHI 160902C00040500 C 09/02/16 40.5 0.00 0.11
DHI 160902C00041000 C 09/02/16 41.0 0.00 0.11
DHI 160902C00041500 C 09/02/16 41.5 0.00 0.11
DHI 160902C00042000 C 09/02/16 42.0 0.00 0.11
DHI 160902C00042500 C 09/02/16 42.5 0.00 0.11
DHI 160902C00043000 C 09/02/16 43.0 0.00 0.11
DHI 160902C00043500 C 09/02/16 43.5 0.00 0.11
DHI 160902C00044000 C 09/02/16 44.0 0.00 0.11
DHI 160902P00025000 P 09/02/16 25.0 0.00 0.11
DHI 160902P00026000 P 09/02/16 26.0 0.00 0.12
DHI 160902P00027000 P 09/02/16 27.0 0.00 0.13
DHI 160902P00027500 P 09/02/16 27.5 0.00 0.15
DHI 160902P00028000 P 09/02/16 28.0 0.00 0.17
DHI 160902P00028500 P 09/02/16 28.5 0.00 0.22
DHI 160902P00029000 P 09/02/16 29.0 0.00 0.09
DHI 160902P00029500 P 09/02/16 29.5 0.00 0.31
DHI 160902P00030000 P 09/02/16 30.0 0.01 0.14
DHI 160902P00030500 P 09/02/16 30.5 0.02 0.16
DHI 160902P00031000 P 09/02/16 31.0 0.03 0.09
DHI 160902P00031500 P 09/02/16 31.5 0.06 0.11
DHI 160902P00032000 P 09/02/16 32.0 0.14 0.17
DHI 160902P00032500 P 09/02/16 32.5 0.25 0.28
DHI 160902P00033000 P 09/02/16 33.0 0.43 0.47
DHI 160902P00033500 P 09/02/16 33.5 0.70 0.75
DHI 160902P00034000 P 09/02/16 34.0 1.07 1.12
DHI 160902P00034500 P 09/02/16 34.5 1.50 1.56
DHI 160902P00035000 P 09/02/16 35.0 1.98 2.04
DHI 160902P00035500 P 09/02/16 35.5 2.47 2.53
DHI 160902P00036000 P 09/02/16 36.0 2.97 3.10
DHI 160902P00036500 P 09/02/16 36.5 3.45 3.60
DHI 160902P00037000 P 09/02/16 37.0 3.95 4.10
DHI 160902P00037500 P 09/02/16 37.5 4.45 4.60
DHI 160902P00038000 P 09/02/16 38.0 4.95 5.10
DHI 160902P00038500 P 09/02/16 38.5 5.45 5.60
DHI 160902P00039000 P 09/02/16 39.0 5.95 6.10
DHI 160902P00039500 P 09/02/16 39.5 6.45 6.60
DHI 160902P00040000 P 09/02/16 40.0 5.30 7.20
DHI 160902P00040500 P 09/02/16 40.5 5.10 7.70
DHI 160902P00041000 P 09/02/16 41.0 5.70 8.40
DHI 160902P00041500 P 09/02/16 41.5 6.35 8.90
DHI 160902P00042000 P 09/02/16 42.0 6.70 9.40
DHI 160902P00042500 P 09/02/16 42.5 8.15 9.80
DHI 160902P00043000 P 09/02/16 43.0 7.70 10.30
DHI 160902P00043500 P 09/02/16 43.5 8.10 10.65
DHI 160902P00044000 P 09/02/16 44.0 9.65 11.15
DHI 160909C00026500 C 09/09/16 26.5 6.45 6.60
DHI 160909C00027000 C 09/09/16 27.0 5.95 6.10
DHI 160909C00027500 C 09/09/16 27.5 5.45 5.60
DHI 160909C00028000 C 09/09/16 28.0 4.95 5.10
DHI 160909C00028500 C 09/09/16 28.5 4.45 4.60
DHI 160909C00029000 C 09/09/16 29.0 3.95 4.10
DHI 160909C00029500 C 09/09/16 29.5 3.45 3.60
DHI 160909C00030000 C 09/09/16 30.0 3.00 3.10
DHI 160909C00030500 C 09/09/16 30.5 2.55 2.60
DHI 160909C00031000 C 09/09/16 31.0 2.08 2.13
DHI 160909C00031500 C 09/09/16 31.5 1.63 1.68
DHI 160909C00032000 C 09/09/16 32.0 1.22 1.26
DHI 160909C00032500 C 09/09/16 32.5 0.85 0.88
DHI 160909C00033000 C 09/09/16 33.0 0.54 0.57
DHI 160909C00033500 C 09/09/16 33.5 0.31 0.35
DHI 160909C00034000 C 09/09/16 34.0 0.16 0.19
DHI 160909C00034500 C 09/09/16 34.5 0.06 0.12
DHI 160909C00035000 C 09/09/16 35.0 0.00 0.08
DHI 160909C00035500 C 09/09/16 35.5 0.00 0.08
DHI 160909C00036000 C 09/09/16 36.0 0.00 0.05
DHI 160909C00036500 C 09/09/16 36.5 0.00 0.05
DHI 160909C00037000 C 09/09/16 37.0 0.00 0.05
DHI 160909C00037500 C 09/09/16 37.5 0.00 0.05
DHI 160909C00038000 C 09/09/16 38.0 0.00 0.05
DHI 160909C00038500 C 09/09/16 38.5 0.00 0.12
DHI 160909C00039000 C 09/09/16 39.0 0.00 0.12
DHI 160909C00039500 C 09/09/16 39.5 0.00 0.12
DHI 160909C00040000 C 09/09/16 40.0 0.00 0.11
DHI 160909C00040500 C 09/09/16 40.5 0.00 0.11
DHI 160909C00041000 C 09/09/16 41.0 0.00 0.11
DHI 160909C00041500 C 09/09/16 41.5 0.00 0.11
DHI 160909C00042000 C 09/09/16 42.0 0.00 0.11
DHI 160909C00042500 C 09/09/16 42.5 0.00 0.11
DHI 160909C00043000 C 09/09/16 43.0 0.00 0.11
DHI 160909C00043500 C 09/09/16 43.5 0.00 0.11
DHI 160909C00044000 C 09/09/16 44.0 0.00 0.11
DHI 160909P00026500 P 09/09/16 26.5 0.00 0.17
DHI 160909P00027000 P 09/09/16 27.0 0.00 0.19
DHI 160909P00027500 P 09/09/16 27.5 0.00 0.21
DHI 160909P00028000 P 09/09/16 28.0 0.00 0.21
DHI 160909P00028500 P 09/09/16 28.5 0.00 0.20
DHI 160909P00029000 P 09/09/16 29.0 0.00 0.10
DHI 160909P00029500 P 09/09/16 29.5 0.01 0.16
DHI 160909P00030000 P 09/09/16 30.0 0.02 0.11
DHI 160909P00030500 P 09/09/16 30.5 0.05 0.08
DHI 160909P00031000 P 09/09/16 31.0 0.06 0.12
DHI 160909P00031500 P 09/09/16 31.5 0.14 0.17
DHI 160909P00032000 P 09/09/16 32.0 0.21 0.25
DHI 160909P00032500 P 09/09/16 32.5 0.34 0.38
DHI 160909P00033000 P 09/09/16 33.0 0.53 0.57
DHI 160909P00033500 P 09/09/16 33.5 0.80 0.84
DHI 160909P00034000 P 09/09/16 34.0 1.13 1.19
DHI 160909P00034500 P 09/09/16 34.5 1.54 1.60
DHI 160909P00035000 P 09/09/16 35.0 2.00 2.06
DHI 160909P00035500 P 09/09/16 35.5 2.48 2.54
DHI 160909P00036000 P 09/09/16 36.0 2.97 3.10
DHI 160909P00036500 P 09/09/16 36.5 3.45 3.60
DHI 160909P00037000 P 09/09/16 37.0 3.95 4.10
DHI 160909P00037500 P 09/09/16 37.5 4.45 4.60
DHI 160909P00038000 P 09/09/16 38.0 4.95 5.10
DHI 160909P00038500 P 09/09/16 38.5 5.45 5.60
DHI 160909P00039000 P 09/09/16 39.0 5.95 6.10
DHI 160909P00039500 P 09/09/16 39.5 6.45 6.60
DHI 160909P00040000 P 09/09/16 40.0 5.10 7.20
DHI 160909P00040500 P 09/09/16 40.5 5.10 7.70
DHI 160909P00041000 P 09/09/16 41.0 5.90 8.40
DHI 160909P00041500 P 09/09/16 41.5 6.10 8.90
DHI 160909P00042000 P 09/09/16 42.0 6.70 9.40
DHI 160909P00042500 P 09/09/16 42.5 7.10 9.65
DHI 160909P00043000 P 09/09/16 43.0 7.70 10.15
DHI 160909P00043500 P 09/09/16 43.5 9.10 10.65
DHI 160909P00044000 P 09/09/16 44.0 9.60 11.20
DHI 160916C00019000 C 09/16/16 19.0 11.75 15.40
DHI 160916C00020000 C 09/16/16 20.0 10.75 14.45
DHI 160916C00021000 C 09/16/16 21.0 9.75 13.55
DHI 160916C00022000 C 09/16/16 22.0 8.75 12.60
DHI 160916C00022500 C 09/16/16 22.5 8.30 11.85
DHI 160916C00023000 C 09/16/16 23.0 7.75 11.60
DHI 160916C00023500 C 09/16/16 23.5 7.30 10.85
DHI 160916C00024000 C 09/16/16 24.0 6.75 10.45
DHI 160916C00024500 C 09/16/16 24.5 6.30 9.90
DHI 160916C00025000 C 09/16/16 25.0 7.95 8.10
DHI 160916C00025500 C 09/16/16 25.5 7.45 7.60
DHI 160916C00026000 C 09/16/16 26.0 6.95 7.10
DHI 160916C00026500 C 09/16/16 26.5 6.45 6.60
DHI 160916C00027000 C 09/16/16 27.0 5.95 6.10
DHI 160916C00027500 C 09/16/16 27.5 5.45 5.60
DHI 160916C00028000 C 09/16/16 28.0 4.95 5.10
DHI 160916C00028500 C 09/16/16 28.5 4.45 4.60
DHI 160916C00029000 C 09/16/16 29.0 3.95 4.10
DHI 160916C00029500 C 09/16/16 29.5 3.50 3.65
DHI 160916C00030000 C 09/16/16 30.0 3.00 3.15
DHI 160916C00030500 C 09/16/16 30.5 2.59 2.64
DHI 160916C00031000 C 09/16/16 31.0 2.14 2.19
DHI 160916C00031500 C 09/16/16 31.5 1.72 1.75
DHI 160916C00032000 C 09/16/16 32.0 1.31 1.35
DHI 160916C00032500 C 09/16/16 32.5 0.96 0.99
DHI 160916C00033000 C 09/16/16 33.0 0.66 0.69
DHI 160916C00033500 C 09/16/16 33.5 0.42 0.45
DHI 160916C00034000 C 09/16/16 34.0 0.25 0.27
DHI 160916C00034500 C 09/16/16 34.5 0.13 0.16
DHI 160916C00035000 C 09/16/16 35.0 0.07 0.12
DHI 160916C00035500 C 09/16/16 35.5 0.00 0.07
DHI 160916C00036000 C 09/16/16 36.0 0.00 0.05
DHI 160916C00036500 C 09/16/16 36.5 0.00 0.05
DHI 160916C00037000 C 09/16/16 37.0 0.00 0.05
DHI 160916C00037500 C 09/16/16 37.5 0.00 0.05
DHI 160916C00038000 C 09/16/16 38.0 0.00 0.05
DHI 160916C00038500 C 09/16/16 38.5 0.00 0.08
DHI 160916C00039000 C 09/16/16 39.0 0.00 0.08
DHI 160916C00039500 C 09/16/16 39.5 0.00 0.08
DHI 160916C00040000 C 09/16/16 40.0 0.00 0.08
DHI 160916C00040500 C 09/16/16 40.5 0.00 0.06
DHI 160916C00041000 C 09/16/16 41.0 0.00 0.07
DHI 160916C00042000 C 09/16/16 42.0 0.00 0.08
DHI 160916C00043000 C 09/16/16 43.0 0.00 0.08
DHI 160916C00044000 C 09/16/16 44.0 0.00 0.06
DHI 160916C00045000 C 09/16/16 45.0 0.00 0.06
DHI 160916P00019000 P 09/16/16 19.0 0.00 0.08
DHI 160916P00020000 P 09/16/16 20.0 0.00 0.07
DHI 160916P00021000 P 09/16/16 21.0 0.00 0.07
DHI 160916P00022000 P 09/16/16 22.0 0.00 0.08
DHI 160916P00022500 P 09/16/16 22.5 0.00 0.08
DHI 160916P00023000 P 09/16/16 23.0 0.00 0.08
DHI 160916P00023500 P 09/16/16 23.5 0.00 0.08
DHI 160916P00024000 P 09/16/16 24.0 0.00 0.08
DHI 160916P00024500 P 09/16/16 24.5 0.00 0.08
DHI 160916P00025000 P 09/16/16 25.0 0.00 0.08
DHI 160916P00025500 P 09/16/16 25.5 0.00 0.09
DHI 160916P00026000 P 09/16/16 26.0 0.00 0.08
DHI 160916P00026500 P 09/16/16 26.5 0.00 0.08
DHI 160916P00027000 P 09/16/16 27.0 0.00 0.09
DHI 160916P00027500 P 09/16/16 27.5 0.01 0.09
DHI 160916P00028000 P 09/16/16 28.0 0.01 0.10
DHI 160916P00028500 P 09/16/16 28.5 0.02 0.10
DHI 160916P00029000 P 09/16/16 29.0 0.04 0.07
DHI 160916P00029500 P 09/16/16 29.5 0.05 0.10
DHI 160916P00030000 P 09/16/16 30.0 0.08 0.10
DHI 160916P00030500 P 09/16/16 30.5 0.10 0.13
DHI 160916P00031000 P 09/16/16 31.0 0.15 0.18
DHI 160916P00031500 P 09/16/16 31.5 0.21 0.24
DHI 160916P00032000 P 09/16/16 32.0 0.31 0.33
DHI 160916P00032500 P 09/16/16 32.5 0.47 0.48
DHI 160916P00033000 P 09/16/16 33.0 0.63 0.67
DHI 160916P00033500 P 09/16/16 33.5 0.89 0.94
DHI 160916P00034000 P 09/16/16 34.0 1.23 1.26
DHI 160916P00034500 P 09/16/16 34.5 1.60 1.66
DHI 160916P00035000 P 09/16/16 35.0 2.03 2.09
DHI 160916P00035500 P 09/16/16 35.5 2.49 2.56
DHI 160916P00036000 P 09/16/16 36.0 2.97 3.10
DHI 160916P00036500 P 09/16/16 36.5 3.45 3.60
DHI 160916P00037000 P 09/16/16 37.0 3.95 4.10
DHI 160916P00037500 P 09/16/16 37.5 4.45 4.60
DHI 160916P00038000 P 09/16/16 38.0 4.95 5.10
DHI 160916P00038500 P 09/16/16 38.5 5.45 5.60
DHI 160916P00039000 P 09/16/16 39.0 5.95 6.10
DHI 160916P00039500 P 09/16/16 39.5 6.45 6.60
DHI 160916P00040000 P 09/16/16 40.0 5.55 7.15
DHI 160916P00040500 P 09/16/16 40.5 6.15 7.65
DHI 160916P00041000 P 09/16/16 41.0 6.70 8.15
DHI 160916P00042000 P 09/16/16 42.0 7.30 9.40
DHI 160916P00043000 P 09/16/16 43.0 8.45 10.20
DHI 160916P00044000 P 09/16/16 44.0 9.50 11.20
DHI 160916P00045000 P 09/16/16 45.0 10.15 12.60
DHI 160923C00025000 C 09/23/16 25.0 7.95 8.10
DHI 160923C00025500 C 09/23/16 25.5 7.45 7.60
DHI 160923C00026000 C 09/23/16 26.0 6.95 7.10
DHI 160923C00026500 C 09/23/16 26.5 6.45 6.60
DHI 160923C00027000 C 09/23/16 27.0 5.95 6.10
DHI 160923C00027500 C 09/23/16 27.5 5.45 5.60
DHI 160923C00028000 C 09/23/16 28.0 4.95 5.15
DHI 160923C00028500 C 09/23/16 28.5 4.50 4.65
DHI 160923C00029000 C 09/23/16 29.0 4.00 4.15
DHI 160923C00029500 C 09/23/16 29.5 3.45 3.70
DHI 160923C00030000 C 09/23/16 30.0 3.00 3.20
DHI 160923C00030500 C 09/23/16 30.5 2.66 2.71
DHI 160923C00031000 C 09/23/16 31.0 2.22 2.27
DHI 160923C00031500 C 09/23/16 31.5 1.80 1.85
DHI 160923C00032000 C 09/23/16 32.0 1.42 1.46
DHI 160923C00032500 C 09/23/16 32.5 1.08 1.11
DHI 160923C00033000 C 09/23/16 33.0 0.78 0.81
DHI 160923C00033500 C 09/23/16 33.5 0.53 0.57
DHI 160923C00034000 C 09/23/16 34.0 0.33 0.37
DHI 160923C00034500 C 09/23/16 34.5 0.21 0.23
DHI 160923C00035000 C 09/23/16 35.0 0.11 0.17
DHI 160923C00035500 C 09/23/16 35.5 0.02 0.34
DHI 160923C00036000 C 09/23/16 36.0 0.00 0.26
DHI 160923C00036500 C 09/23/16 36.5 0.00 0.22
DHI 160923C00037000 C 09/23/16 37.0 0.00 0.19
DHI 160923C00037500 C 09/23/16 37.5 0.00 0.16
DHI 160923C00038000 C 09/23/16 38.0 0.00 0.15
DHI 160923C00038500 C 09/23/16 38.5 0.00 0.14
DHI 160923C00039000 C 09/23/16 39.0 0.00 0.13
DHI 160923C00039500 C 09/23/16 39.5 0.00 0.13
DHI 160923P00025000 P 09/23/16 25.0 0.00 0.22
DHI 160923P00025500 P 09/23/16 25.5 0.00 0.26
DHI 160923P00026000 P 09/23/16 26.0 0.00 0.28
DHI 160923P00026500 P 09/23/16 26.5 0.00 0.31
DHI 160923P00027000 P 09/23/16 27.0 0.00 0.36
DHI 160923P00027500 P 09/23/16 27.5 0.00 0.39
DHI 160923P00028000 P 09/23/16 28.0 0.00 0.35
DHI 160923P00028500 P 09/23/16 28.5 0.02 0.46
DHI 160923P00029000 P 09/23/16 29.0 0.04 0.42
DHI 160923P00029500 P 09/23/16 29.5 0.07 0.29
DHI 160923P00030000 P 09/23/16 30.0 0.09 0.15
DHI 160923P00030500 P 09/23/16 30.5 0.15 0.20
DHI 160923P00031000 P 09/23/16 31.0 0.22 0.25
DHI 160923P00031500 P 09/23/16 31.5 0.30 0.33
DHI 160923P00032000 P 09/23/16 32.0 0.41 0.44
DHI 160923P00032500 P 09/23/16 32.5 0.57 0.60
DHI 160923P00033000 P 09/23/16 33.0 0.76 0.79
DHI 160923P00033500 P 09/23/16 33.5 1.02 1.05
DHI 160923P00034000 P 09/23/16 34.0 1.33 1.36
DHI 160923P00034500 P 09/23/16 34.5 1.67 1.73
DHI 160923P00035000 P 09/23/16 35.0 2.08 2.14
DHI 160923P00035500 P 09/23/16 35.5 2.52 2.59
DHI 160923P00036000 P 09/23/16 36.0 2.99 3.15
DHI 160923P00036500 P 09/23/16 36.5 3.45 3.60
DHI 160923P00037000 P 09/23/16 37.0 3.95 4.10
DHI 160923P00037500 P 09/23/16 37.5 4.45 4.60
DHI 160923P00038000 P 09/23/16 38.0 4.95 5.10
DHI 160923P00038500 P 09/23/16 38.5 5.45 5.60
DHI 160923P00039000 P 09/23/16 39.0 5.95 6.10
DHI 160923P00039500 P 09/23/16 39.5 6.45 6.60
DHI 160930C00025000 C 09/30/16 25.0 7.95 8.10
DHI 160930C00025500 C 09/30/16 25.5 7.45 7.60
DHI 160930C00026000 C 09/30/16 26.0 6.95 7.10
DHI 160930C00026500 C 09/30/16 26.5 6.45 6.65
DHI 160930C00027000 C 09/30/16 27.0 5.95 6.15
DHI 160930C00027500 C 09/30/16 27.5 5.45 5.65
DHI 160930C00028000 C 09/30/16 28.0 5.00 5.15
DHI 160930C00028500 C 09/30/16 28.5 4.45 4.70
DHI 160930C00029000 C 09/30/16 29.0 3.95 4.20
DHI 160930C00029500 C 09/30/16 29.5 3.50 3.75
DHI 160930C00030000 C 09/30/16 30.0 3.05 3.35
DHI 160930C00030500 C 09/30/16 30.5 2.71 2.78
DHI 160930C00031000 C 09/30/16 31.0 2.29 2.35
DHI 160930C00031500 C 09/30/16 31.5 1.89 1.94
DHI 160930C00032000 C 09/30/16 32.0 1.51 1.56
DHI 160930C00032500 C 09/30/16 32.5 1.17 1.21
DHI 160930C00033000 C 09/30/16 33.0 0.88 0.91
DHI 160930C00033500 C 09/30/16 33.5 0.63 0.66
DHI 160930C00034000 C 09/30/16 34.0 0.43 0.46
DHI 160930C00034500 C 09/30/16 34.5 0.28 0.31
DHI 160930C00035000 C 09/30/16 35.0 0.16 0.21
DHI 160930C00035500 C 09/30/16 35.5 0.05 0.44
DHI 160930C00036000 C 09/30/16 36.0 0.01 0.34
DHI 160930C00036500 C 09/30/16 36.5 0.00 0.27
DHI 160930C00037000 C 09/30/16 37.0 0.00 0.23
DHI 160930C00037500 C 09/30/16 37.5 0.00 0.20
DHI 160930C00038000 C 09/30/16 38.0 0.00 0.17
DHI 160930C00038500 C 09/30/16 38.5 0.00 0.16
DHI 160930C00039000 C 09/30/16 39.0 0.00 0.15
DHI 160930C00039500 C 09/30/16 39.5 0.00 0.14
DHI 160930P00025000 P 09/30/16 25.0 0.00 0.28
DHI 160930P00025500 P 09/30/16 25.5 0.00 0.31
DHI 160930P00026000 P 09/30/16 26.0 0.00 0.36
DHI 160930P00026500 P 09/30/16 26.5 0.00 0.38
DHI 160930P00027000 P 09/30/16 27.0 0.00 0.43
DHI 160930P00027500 P 09/30/16 27.5 0.01 0.47
DHI 160930P00028000 P 09/30/16 28.0 0.03 0.34
DHI 160930P00028500 P 09/30/16 28.5 0.04 0.43
DHI 160930P00029000 P 09/30/16 29.0 0.08 0.35
DHI 160930P00029500 P 09/30/16 29.5 0.10 0.17
DHI 160930P00030000 P 09/30/16 30.0 0.15 0.20
DHI 160930P00030500 P 09/30/16 30.5 0.21 0.25
DHI 160930P00031000 P 09/30/16 31.0 0.28 0.33
DHI 160930P00031500 P 09/30/16 31.5 0.38 0.41
DHI 160930P00032000 P 09/30/16 32.0 0.50 0.53
DHI 160930P00032500 P 09/30/16 32.5 0.66 0.69
DHI 160930P00033000 P 09/30/16 33.0 0.86 0.89
DHI 160930P00033500 P 09/30/16 33.5 1.11 1.14
DHI 160930P00034000 P 09/30/16 34.0 1.41 1.44
DHI 160930P00034500 P 09/30/16 34.5 1.73 1.80
DHI 160930P00035000 P 09/30/16 35.0 2.13 2.25
DHI 160930P00035500 P 09/30/16 35.5 2.56 2.63
DHI 160930P00036000 P 09/30/16 36.0 3.00 3.20
DHI 160930P00036500 P 09/30/16 36.5 3.45 3.65
DHI 160930P00037000 P 09/30/16 37.0 3.95 4.10
DHI 160930P00037500 P 09/30/16 37.5 4.45 4.60
DHI 160930P00038000 P 09/30/16 38.0 4.95 5.10
DHI 160930P00038500 P 09/30/16 38.5 5.45 5.60
DHI 160930P00039000 P 09/30/16 39.0 5.95 6.10
DHI 160930P00039500 P 09/30/16 39.5 6.45 6.60
DHI 161021C00023000 C 10/21/16 23.0 8.85 10.45
DHI 161021C00024000 C 10/21/16 24.0 7.80 9.45
DHI 161021C00025000 C 10/21/16 25.0 7.95 8.15
DHI 161021C00026000 C 10/21/16 26.0 7.00 7.20
DHI 161021C00027000 C 10/21/16 27.0 6.00 6.25
DHI 161021C00028000 C 10/21/16 28.0 5.00 5.25
DHI 161021C00029000 C 10/21/16 29.0 4.10 4.35
DHI 161021C00030000 C 10/21/16 30.0 3.20 3.50
DHI 161021C00031000 C 10/21/16 31.0 2.44 2.58
DHI 161021C00032000 C 10/21/16 32.0 1.77 1.83
DHI 161021C00033000 C 10/21/16 33.0 1.16 1.20
DHI 161021C00034000 C 10/21/16 34.0 0.68 0.72
DHI 161021C00035000 C 10/21/16 35.0 0.34 0.39
DHI 161021C00036000 C 10/21/16 36.0 0.16 0.21
DHI 161021C00037000 C 10/21/16 37.0 0.02 0.12
DHI 161021C00038000 C 10/21/16 38.0 0.00 0.07
DHI 161021C00039000 C 10/21/16 39.0 0.00 0.06
DHI 161021C00040000 C 10/21/16 40.0 0.00 0.10
DHI 161021C00041000 C 10/21/16 41.0 0.00 0.05
DHI 161021P00023000 P 10/21/16 23.0 0.02 0.10
DHI 161021P00024000 P 10/21/16 24.0 0.02 0.11
DHI 161021P00025000 P 10/21/16 25.0 0.04 0.12
DHI 161021P00026000 P 10/21/16 26.0 0.06 0.14
DHI 161021P00027000 P 10/21/16 27.0 0.09 0.16
DHI 161021P00028000 P 10/21/16 28.0 0.13 0.18
DHI 161021P00029000 P 10/21/16 29.0 0.20 0.26
DHI 161021P00030000 P 10/21/16 30.0 0.32 0.36
DHI 161021P00031000 P 10/21/16 31.0 0.49 0.52
DHI 161021P00032000 P 10/21/16 32.0 0.75 0.79
DHI 161021P00033000 P 10/21/16 33.0 1.12 1.18
DHI 161021P00034000 P 10/21/16 34.0 1.63 1.70
DHI 161021P00035000 P 10/21/16 35.0 2.29 2.43
DHI 161021P00036000 P 10/21/16 36.0 3.10 3.30
DHI 161021P00037000 P 10/21/16 37.0 3.95 4.20
DHI 161021P00038000 P 10/21/16 38.0 4.95 5.15
DHI 161021P00039000 P 10/21/16 39.0 5.60 6.65
DHI 161021P00040000 P 10/21/16 40.0 6.90 7.10
DHI 161021P00041000 P 10/21/16 41.0 6.65 8.55
DHI 161118C00016000 C 11/18/16 16.0 14.80 18.45
DHI 161118C00017000 C 11/18/16 17.0 13.80 17.40
DHI 161118C00018000 C 11/18/16 18.0 12.80 16.45
DHI 161118C00019000 C 11/18/16 19.0 11.80 15.60
DHI 161118C00020000 C 11/18/16 20.0 10.80 14.40
DHI 161118C00021000 C 11/18/16 21.0 9.85 13.40
DHI 161118C00022000 C 11/18/16 22.0 8.90 12.60
DHI 161118C00023000 C 11/18/16 23.0 7.90 11.70
DHI 161118C00024000 C 11/18/16 24.0 6.90 10.60
DHI 161118C00025000 C 11/18/16 25.0 6.95 8.65
DHI 161118C00026000 C 11/18/16 26.0 6.95 7.60
DHI 161118C00027000 C 11/18/16 27.0 6.05 6.70
DHI 161118C00028000 C 11/18/16 28.0 5.20 5.70
DHI 161118C00029000 C 11/18/16 29.0 4.30 4.85
DHI 161118C00030000 C 11/18/16 30.0 3.60 4.00
DHI 161118C00031000 C 11/18/16 31.0 2.89 3.10
DHI 161118C00032000 C 11/18/16 32.0 2.21 2.27
DHI 161118C00033000 C 11/18/16 33.0 1.61 1.67
DHI 161118C00034000 C 11/18/16 34.0 1.12 1.17
DHI 161118C00035000 C 11/18/16 35.0 0.73 0.78
DHI 161118C00036000 C 11/18/16 36.0 0.46 0.50
DHI 161118C00037000 C 11/18/16 37.0 0.26 0.33
DHI 161118C00038000 C 11/18/16 38.0 0.09 0.22
DHI 161118C00039000 C 11/18/16 39.0 0.02 0.14
DHI 161118C00040000 C 11/18/16 40.0 0.01 0.08
DHI 161118C00041000 C 11/18/16 41.0 0.00 0.08
DHI 161118C00042000 C 11/18/16 42.0 0.00 0.07
DHI 161118C00043000 C 11/18/16 43.0 0.00 0.07
DHI 161118C00044000 C 11/18/16 44.0 0.00 0.06
DHI 161118P00016000 P 11/18/16 16.0 0.00 0.12
DHI 161118P00017000 P 11/18/16 17.0 0.00 0.12
DHI 161118P00018000 P 11/18/16 18.0 0.00 0.13
DHI 161118P00019000 P 11/18/16 19.0 0.00 0.13
DHI 161118P00020000 P 11/18/16 20.0 0.03 0.07
DHI 161118P00021000 P 11/18/16 21.0 0.04 0.13
DHI 161118P00022000 P 11/18/16 22.0 0.04 0.14
DHI 161118P00023000 P 11/18/16 23.0 0.07 0.17
DHI 161118P00024000 P 11/18/16 24.0 0.09 0.18
DHI 161118P00025000 P 11/18/16 25.0 0.11 0.20
DHI 161118P00026000 P 11/18/16 26.0 0.16 0.24
DHI 161118P00027000 P 11/18/16 27.0 0.21 0.29
DHI 161118P00028000 P 11/18/16 28.0 0.29 0.35
DHI 161118P00029000 P 11/18/16 29.0 0.45 0.49
DHI 161118P00030000 P 11/18/16 30.0 0.62 0.66
DHI 161118P00031000 P 11/18/16 31.0 0.85 0.90
DHI 161118P00032000 P 11/18/16 32.0 1.17 1.22
DHI 161118P00033000 P 11/18/16 33.0 1.57 1.62
DHI 161118P00034000 P 11/18/16 34.0 2.06 2.13
DHI 161118P00035000 P 11/18/16 35.0 2.63 3.15
DHI 161118P00036000 P 11/18/16 36.0 3.20 4.35
DHI 161118P00037000 P 11/18/16 37.0 3.95 4.70
DHI 161118P00038000 P 11/18/16 38.0 4.75 6.25
DHI 161118P00039000 P 11/18/16 39.0 5.20 7.45
DHI 161118P00040000 P 11/18/16 40.0 5.10 9.30
DHI 161118P00041000 P 11/18/16 41.0 6.10 10.25
DHI 161118P00042000 P 11/18/16 42.0 7.10 11.20
DHI 161118P00043000 P 11/18/16 43.0 8.15 11.35
DHI 161118P00044000 P 11/18/16 44.0 9.30 12.35
DHI 170120C00013000 C 01/20/17 13.0 17.80 21.50
DHI 170120C00015000 C 01/20/17 15.0 15.80 18.50
DHI 170120C00016000 C 01/20/17 16.0 14.80 17.95
DHI 170120C00017000 C 01/20/17 17.0 14.45 16.65
DHI 170120C00019000 C 01/20/17 19.0 12.35 14.60
DHI 170120C00020000 C 01/20/17 20.0 12.05 13.60
DHI 170120C00021000 C 01/20/17 21.0 11.05 12.70
DHI 170120C00022000 C 01/20/17 22.0 10.15 11.85
DHI 170120C00023000 C 01/20/17 23.0 8.65 10.65
DHI 170120C00024000 C 01/20/17 24.0 8.25 9.75
DHI 170120C00025000 C 01/20/17 25.0 7.30 8.80
DHI 170120C00026000 C 01/20/17 26.0 7.20 7.75
DHI 170120C00027000 C 01/20/17 27.0 6.20 6.90
DHI 170120C00028000 C 01/20/17 28.0 5.20 6.10
DHI 170120C00029000 C 01/20/17 29.0 4.70 5.20
DHI 170120C00030000 C 01/20/17 30.0 3.95 4.20
DHI 170120C00031000 C 01/20/17 31.0 3.30 3.50
DHI 170120C00032000 C 01/20/17 32.0 2.65 2.83
DHI 170120C00033000 C 01/20/17 33.0 2.13 2.26
DHI 170120C00034000 C 01/20/17 34.0 1.60 1.78
DHI 170120C00035000 C 01/20/17 35.0 1.21 1.30
DHI 170120C00036000 C 01/20/17 36.0 0.90 1.04
DHI 170120C00037000 C 01/20/17 37.0 0.65 0.80
DHI 170120C00038000 C 01/20/17 38.0 0.00 0.60
DHI 170120C00039000 C 01/20/17 39.0 0.00 0.45
DHI 170120C00040000 C 01/20/17 40.0 0.00 0.91
DHI 170120C00041000 C 01/20/17 41.0 0.00 0.22
DHI 170120C00042000 C 01/20/17 42.0 0.00 0.16
DHI 170120C00043000 C 01/20/17 43.0 0.00 0.11
DHI 170120C00044000 C 01/20/17 44.0 0.00 0.10
DHI 170120C00045000 C 01/20/17 45.0 0.00 0.16
DHI 170120C00046000 C 01/20/17 46.0 0.00 0.09
DHI 170120P00013000 P 01/20/17 13.0 0.00 0.15
DHI 170120P00015000 P 01/20/17 15.0 0.00 0.17
DHI 170120P00016000 P 01/20/17 16.0 0.00 0.17
DHI 170120P00017000 P 01/20/17 17.0 0.05 0.26
DHI 170120P00019000 P 01/20/17 19.0 0.00 0.21
DHI 170120P00020000 P 01/20/17 20.0 0.11 0.24
DHI 170120P00021000 P 01/20/17 21.0 0.00 0.26
DHI 170120P00022000 P 01/20/17 22.0 0.00 0.31
DHI 170120P00023000 P 01/20/17 23.0 0.15 0.35
DHI 170120P00024000 P 01/20/17 24.0 0.00 0.41
DHI 170120P00025000 P 01/20/17 25.0 0.20 0.40
DHI 170120P00026000 P 01/20/17 26.0 0.00 0.60
DHI 170120P00027000 P 01/20/17 27.0 0.48 0.57
DHI 170120P00028000 P 01/20/17 28.0 0.63 0.72
DHI 170120P00029000 P 01/20/17 29.0 0.82 0.94
DHI 170120P00030000 P 01/20/17 30.0 1.06 1.19
DHI 170120P00031000 P 01/20/17 31.0 1.35 1.44
DHI 170120P00032000 P 01/20/17 32.0 1.72 1.83
DHI 170120P00033000 P 01/20/17 33.0 2.12 2.26
DHI 170120P00034000 P 01/20/17 34.0 2.57 2.77
DHI 170120P00035000 P 01/20/17 35.0 3.20 3.40
DHI 170120P00036000 P 01/20/17 36.0 3.90 4.05
DHI 170120P00037000 P 01/20/17 37.0 4.50 4.90
DHI 170120P00038000 P 01/20/17 38.0 5.20 6.45
DHI 170120P00039000 P 01/20/17 39.0 6.00 6.70
DHI 170120P00040000 P 01/20/17 40.0 6.85 7.75
DHI 170120P00041000 P 01/20/17 41.0 7.80 9.30
DHI 170120P00042000 P 01/20/17 42.0 8.55 9.85
DHI 170120P00043000 P 01/20/17 43.0 9.55 10.85
DHI 170120P00044000 P 01/20/17 44.0 10.70 11.75
DHI 170120P00045000 P 01/20/17 45.0 11.65 12.80
DHI 170120P00046000 P 01/20/17 46.0 11.70 14.35
DHI 170217C00016000 C 02/17/17 16.0 14.80 18.65
DHI 170217C00017000 C 02/17/17 17.0 13.90 17.80
DHI 170217C00018000 C 02/17/17 18.0 13.75 15.70
DHI 170217C00019000 C 02/17/17 19.0 12.75 14.70
DHI 170217C00020000 C 02/17/17 20.0 11.80 13.55
DHI 170217C00021000 C 02/17/17 21.0 10.00 12.70
DHI 170217C00022000 C 02/17/17 22.0 9.60 11.65
DHI 170217C00023000 C 02/17/17 23.0 9.15 10.75
DHI 170217C00024000 C 02/17/17 24.0 8.20 9.85
DHI 170217C00025000 C 02/17/17 25.0 6.85 9.40
DHI 170217C00026000 C 02/17/17 26.0 7.15 7.95
DHI 170217C00027000 C 02/17/17 27.0 6.20 7.05
DHI 170217C00028000 C 02/17/17 28.0 5.15 6.35
DHI 170217C00029000 C 02/17/17 29.0 4.65 5.45
DHI 170217C00030000 C 02/17/17 30.0 4.15 4.65
DHI 170217C00031000 C 02/17/17 31.0 3.45 3.90
DHI 170217C00032000 C 02/17/17 32.0 2.87 3.30
DHI 170217C00033000 C 02/17/17 33.0 2.36 2.59
DHI 170217C00034000 C 02/17/17 34.0 1.92 2.11
DHI 170217C00035000 C 02/17/17 35.0 1.47 1.72
DHI 170217C00036000 C 02/17/17 36.0 1.16 1.27
DHI 170217C00037000 C 02/17/17 37.0 0.84 1.00
DHI 170217C00038000 C 02/17/17 38.0 0.65 0.82
DHI 170217C00039000 C 02/17/17 39.0 0.00 0.60
DHI 170217C00040000 C 02/17/17 40.0 0.00 0.48
DHI 170217C00041000 C 02/17/17 41.0 0.00 0.37
DHI 170217C00042000 C 02/17/17 42.0 0.00 0.30
DHI 170217C00043000 C 02/17/17 43.0 0.00 0.26
DHI 170217C00044000 C 02/17/17 44.0 0.00 0.23
DHI 170217C00045000 C 02/17/17 45.0 0.00 0.21
DHI 170217C00046000 C 02/17/17 46.0 0.00 0.19
DHI 170217P00016000 P 02/17/17 16.0 0.00 0.20
DHI 170217P00017000 P 02/17/17 17.0 0.00 0.22
DHI 170217P00018000 P 02/17/17 18.0 0.00 0.31
DHI 170217P00019000 P 02/17/17 19.0 0.00 0.34
DHI 170217P00020000 P 02/17/17 20.0 0.00 0.28
DHI 170217P00021000 P 02/17/17 21.0 0.00 0.32
DHI 170217P00022000 P 02/17/17 22.0 0.20 0.37
DHI 170217P00023000 P 02/17/17 23.0 0.00 0.44
DHI 170217P00024000 P 02/17/17 24.0 0.00 0.53
DHI 170217P00025000 P 02/17/17 25.0 0.00 1.45
DHI 170217P00026000 P 02/17/17 26.0 0.41 0.79
DHI 170217P00027000 P 02/17/17 27.0 0.61 0.93
DHI 170217P00028000 P 02/17/17 28.0 0.83 0.94
DHI 170217P00029000 P 02/17/17 29.0 1.01 1.18
DHI 170217P00030000 P 02/17/17 30.0 1.29 1.43
DHI 170217P00031000 P 02/17/17 31.0 1.64 1.76
DHI 170217P00032000 P 02/17/17 32.0 2.01 2.14
DHI 170217P00033000 P 02/17/17 33.0 2.45 2.61
DHI 170217P00034000 P 02/17/17 34.0 2.92 3.15
DHI 170217P00035000 P 02/17/17 35.0 3.50 3.80
DHI 170217P00036000 P 02/17/17 36.0 4.00 4.95
DHI 170217P00037000 P 02/17/17 37.0 4.65 5.95
DHI 170217P00038000 P 02/17/17 38.0 5.40 6.80
DHI 170217P00039000 P 02/17/17 39.0 6.15 7.65
DHI 170217P00040000 P 02/17/17 40.0 7.00 8.50
DHI 170217P00041000 P 02/17/17 41.0 7.90 9.40
DHI 170217P00042000 P 02/17/17 42.0 8.85 10.45
DHI 170217P00043000 P 02/17/17 43.0 9.80 11.50
DHI 170217P00044000 P 02/17/17 44.0 10.65 12.50
DHI 170217P00045000 P 02/17/17 45.0 11.55 13.50
DHI 170217P00046000 P 02/17/17 46.0 12.60 14.50
DHI 180119C00013000 C 01/19/18 13.0 17.90 22.00
DHI 180119C00015000 C 01/19/18 15.0 16.10 20.00
DHI 180119C00018000 C 01/19/18 18.0 13.45 15.90
DHI 180119C00020000 C 01/19/18 20.0 12.20 14.20
DHI 180119C00023000 C 01/19/18 23.0 9.60 11.55
DHI 180119C00025000 C 01/19/18 25.0 8.05 10.00
DHI 180119C00028000 C 01/19/18 28.0 6.05 7.75
DHI 180119C00030000 C 01/19/18 30.0 5.05 6.55
DHI 180119C00032000 C 01/19/18 32.0 4.15 6.30
DHI 180119C00035000 C 01/19/18 35.0 3.45 3.85
DHI 180119C00037000 C 01/19/18 37.0 2.71 3.10
DHI 180119C00040000 C 01/19/18 40.0 1.47 2.12
DHI 180119C00042000 C 01/19/18 42.0 0.81 3.65
DHI 180119C00045000 C 01/19/18 45.0 0.60 2.25
DHI 180119P00013000 P 01/19/18 13.0 0.00 0.42
DHI 180119P00015000 P 01/19/18 15.0 0.00 0.60
DHI 180119P00018000 P 01/19/18 18.0 0.00 0.76
DHI 180119P00020000 P 01/19/18 20.0 0.55 0.99
DHI 180119P00023000 P 01/19/18 23.0 0.97 1.51
DHI 180119P00025000 P 01/19/18 25.0 1.10 2.03
DHI 180119P00028000 P 01/19/18 28.0 0.83 3.05
DHI 180119P00030000 P 01/19/18 30.0 3.10 3.35
DHI 180119P00032000 P 01/19/18 32.0 2.16 4.50
DHI 180119P00035000 P 01/19/18 35.0 4.75 6.65
DHI 180119P00037000 P 01/19/18 37.0 5.90 7.90
DHI 180119P00040000 P 01/19/18 40.0 7.00 10.25
DHI 180119P00042000 P 01/19/18 42.0 8.95 11.85
DHI 180119P00045000 P 01/19/18 45.0 11.00 14.35

OPRA data is delayed 15 minutes.