Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

D R Horton Inc (DHI)
As of Dec 22 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHI 141226C00015000 C 12/26/14 15.0 9.30 10.25
DHI 141226C00015500 C 12/26/14 15.5 8.95 9.65
DHI 141226C00016000 C 12/26/14 16.0 8.45 9.15
DHI 141226C00016500 C 12/26/14 16.5 7.95 8.60
DHI 141226C00017000 C 12/26/14 17.0 7.45 8.10
DHI 141226C00017500 C 12/26/14 17.5 6.95 7.55
DHI 141226C00018000 C 12/26/14 18.0 6.45 7.10
DHI 141226C00018500 C 12/26/14 18.5 5.95 6.60
DHI 141226C00019000 C 12/26/14 19.0 5.45 6.10
DHI 141226C00019500 C 12/26/14 19.5 4.95 5.60
DHI 141226C00020000 C 12/26/14 20.0 4.45 5.10
DHI 141226C00020500 C 12/26/14 20.5 3.95 4.55
DHI 141226C00021000 C 12/26/14 21.0 3.45 4.05
DHI 141226C00021500 C 12/26/14 21.5 3.00 3.55
DHI 141226C00022000 C 12/26/14 22.0 2.51 3.05
DHI 141226C00022500 C 12/26/14 22.5 2.01 2.56
DHI 141226C00023000 C 12/26/14 23.0 1.52 2.07
DHI 141226C00023500 C 12/26/14 23.5 1.02 1.60
DHI 141226C00024000 C 12/26/14 24.0 0.60 1.10
DHI 141226C00024500 C 12/26/14 24.5 0.27 0.60
DHI 141226C00025000 C 12/26/14 25.0 0.19 0.24
DHI 141226C00025500 C 12/26/14 25.5 0.01 0.09
DHI 141226C00026000 C 12/26/14 26.0 0.00 0.11
DHI 141226C00026500 C 12/26/14 26.5 0.00 0.13
DHI 141226C00027000 C 12/26/14 27.0 0.00 0.10
DHI 141226C00027500 C 12/26/14 27.5 0.00 0.07
DHI 141226C00028000 C 12/26/14 28.0 0.00 0.06
DHI 141226C00028500 C 12/26/14 28.5 0.00 0.05
DHI 141226C00029000 C 12/26/14 29.0 0.00 0.04
DHI 141226C00029500 C 12/26/14 29.5 0.00 0.04
DHI 141226C00030000 C 12/26/14 30.0 0.00 0.04
DHI 141226C00030500 C 12/26/14 30.5 0.00 0.04
DHI 141226C00031000 C 12/26/14 31.0 0.00 0.03
DHI 141226C00031500 C 12/26/14 31.5 0.00 0.03
DHI 141226C00032000 C 12/26/14 32.0 0.00 0.03
DHI 141226C00032500 C 12/26/14 32.5 0.00 0.03
DHI 141226C00033000 C 12/26/14 33.0 0.00 0.03
DHI 141226C00033500 C 12/26/14 33.5 0.00 0.03
DHI 141226C00034000 C 12/26/14 34.0 0.00 0.03
DHI 141226C00034500 C 12/26/14 34.5 0.00 0.03
DHI 141226C00035000 C 12/26/14 35.0 0.00 0.03
DHI 141226C00035500 C 12/26/14 35.5 0.00 0.03
DHI 141226C00036000 C 12/26/14 36.0 0.00 0.03
DHI 141226P00015000 P 12/26/14 15.0 0.00 0.03
DHI 141226P00015500 P 12/26/14 15.5 0.00 0.03
DHI 141226P00016000 P 12/26/14 16.0 0.00 0.03
DHI 141226P00016500 P 12/26/14 16.5 0.00 0.03
DHI 141226P00017000 P 12/26/14 17.0 0.00 0.03
DHI 141226P00017500 P 12/26/14 17.5 0.00 0.03
DHI 141226P00018000 P 12/26/14 18.0 0.00 0.03
DHI 141226P00018500 P 12/26/14 18.5 0.00 0.03
DHI 141226P00019000 P 12/26/14 19.0 0.00 0.03
DHI 141226P00019500 P 12/26/14 19.5 0.00 0.03
DHI 141226P00020000 P 12/26/14 20.0 0.00 0.04
DHI 141226P00020500 P 12/26/14 20.5 0.00 0.04
DHI 141226P00021000 P 12/26/14 21.0 0.00 0.05
DHI 141226P00021500 P 12/26/14 21.5 0.00 0.07
DHI 141226P00022000 P 12/26/14 22.0 0.00 0.08
DHI 141226P00022500 P 12/26/14 22.5 0.00 0.08
DHI 141226P00023000 P 12/26/14 23.0 0.00 0.09
DHI 141226P00023500 P 12/26/14 23.5 0.00 0.11
DHI 141226P00024000 P 12/26/14 24.0 0.02 0.07
DHI 141226P00024500 P 12/26/14 24.5 0.06 0.12
DHI 141226P00025000 P 12/26/14 25.0 0.22 0.27
DHI 141226P00025500 P 12/26/14 25.5 0.54 0.77
DHI 141226P00026000 P 12/26/14 26.0 0.99 1.43
DHI 141226P00026500 P 12/26/14 26.5 1.48 2.02
DHI 141226P00027000 P 12/26/14 27.0 1.98 2.51
DHI 141226P00027500 P 12/26/14 27.5 2.44 3.05
DHI 141226P00028000 P 12/26/14 28.0 2.93 3.55
DHI 141226P00028500 P 12/26/14 28.5 3.40 4.05
DHI 141226P00029000 P 12/26/14 29.0 3.90 4.60
DHI 141226P00029500 P 12/26/14 29.5 4.40 5.05
DHI 141226P00030000 P 12/26/14 30.0 4.90 5.55
DHI 141226P00030500 P 12/26/14 30.5 5.40 6.05
DHI 141226P00031000 P 12/26/14 31.0 5.90 6.55
DHI 141226P00031500 P 12/26/14 31.5 6.40 7.10
DHI 141226P00032000 P 12/26/14 32.0 6.90 7.55
DHI 141226P00032500 P 12/26/14 32.5 7.25 8.25
DHI 141226P00033000 P 12/26/14 33.0 7.80 8.60
DHI 141226P00033500 P 12/26/14 33.5 8.20 9.25
DHI 141226P00034000 P 12/26/14 34.0 8.75 9.75
DHI 141226P00034500 P 12/26/14 34.5 8.90 10.30
DHI 141226P00035000 P 12/26/14 35.0 9.65 10.65
DHI 141226P00035500 P 12/26/14 35.5 10.05 11.55
DHI 141226P00036000 P 12/26/14 36.0 10.35 12.15
DHI 150102C00015000 C 01/02/15 15.0 9.45 10.10
DHI 150102C00016000 C 01/02/15 16.0 8.45 9.15
DHI 150102C00017000 C 01/02/15 17.0 7.45 8.15
DHI 150102C00017500 C 01/02/15 17.5 6.95 7.65
DHI 150102C00018000 C 01/02/15 18.0 6.45 7.10
DHI 150102C00018500 C 01/02/15 18.5 6.00 6.60
DHI 150102C00019000 C 01/02/15 19.0 5.50 6.10
DHI 150102C00019500 C 01/02/15 19.5 4.95 5.60
DHI 150102C00020000 C 01/02/15 20.0 4.50 5.10
DHI 150102C00020500 C 01/02/15 20.5 4.00 4.60
DHI 150102C00021000 C 01/02/15 21.0 3.45 4.10
DHI 150102C00021500 C 01/02/15 21.5 3.00 3.65
DHI 150102C00022000 C 01/02/15 22.0 2.50 3.15
DHI 150102C00022500 C 01/02/15 22.5 2.08 2.61
DHI 150102C00023000 C 01/02/15 23.0 1.55 2.07
DHI 150102C00023500 C 01/02/15 23.5 1.12 1.61
DHI 150102C00024000 C 01/02/15 24.0 0.74 1.17
DHI 150102C00024500 C 01/02/15 24.5 0.56 0.70
DHI 150102C00025000 C 01/02/15 25.0 0.27 0.39
DHI 150102C00025500 C 01/02/15 25.5 0.17 0.22
DHI 150102C00026000 C 01/02/15 26.0 0.04 0.14
DHI 150102C00026500 C 01/02/15 26.5 0.01 0.13
DHI 150102C00027000 C 01/02/15 27.0 0.00 0.10
DHI 150102C00027500 C 01/02/15 27.5 0.00 0.09
DHI 150102C00028000 C 01/02/15 28.0 0.00 0.08
DHI 150102C00028500 C 01/02/15 28.5 0.00 0.08
DHI 150102C00029000 C 01/02/15 29.0 0.00 0.08
DHI 150102C00029500 C 01/02/15 29.5 0.00 0.07
DHI 150102C00030000 C 01/02/15 30.0 0.00 0.07
DHI 150102C00030500 C 01/02/15 30.5 0.00 0.05
DHI 150102C00031000 C 01/02/15 31.0 0.00 0.04
DHI 150102C00031500 C 01/02/15 31.5 0.00 0.05
DHI 150102C00032000 C 01/02/15 32.0 0.00 0.04
DHI 150102C00032500 C 01/02/15 32.5 0.00 0.04
DHI 150102C00033000 C 01/02/15 33.0 0.00 0.04
DHI 150102C00033500 C 01/02/15 33.5 0.00 0.04
DHI 150102C00034000 C 01/02/15 34.0 0.00 0.03
DHI 150102C00034500 C 01/02/15 34.5 0.00 0.03
DHI 150102C00035000 C 01/02/15 35.0 0.00 0.03
DHI 150102C00035500 C 01/02/15 35.5 0.00 0.03
DHI 150102C00036000 C 01/02/15 36.0 0.00 0.03
DHI 150102P00015000 P 01/02/15 15.0 0.00 0.03
DHI 150102P00016000 P 01/02/15 16.0 0.00 0.03
DHI 150102P00017000 P 01/02/15 17.0 0.00 0.04
DHI 150102P00017500 P 01/02/15 17.5 0.00 0.04
DHI 150102P00018000 P 01/02/15 18.0 0.00 0.04
DHI 150102P00018500 P 01/02/15 18.5 0.00 0.04
DHI 150102P00019000 P 01/02/15 19.0 0.00 0.04
DHI 150102P00019500 P 01/02/15 19.5 0.00 0.08
DHI 150102P00020000 P 01/02/15 20.0 0.00 0.11
DHI 150102P00020500 P 01/02/15 20.5 0.00 0.12
DHI 150102P00021000 P 01/02/15 21.0 0.00 0.14
DHI 150102P00021500 P 01/02/15 21.5 0.00 0.14
DHI 150102P00022000 P 01/02/15 22.0 0.00 0.14
DHI 150102P00022500 P 01/02/15 22.5 0.00 0.14
DHI 150102P00023000 P 01/02/15 23.0 0.02 0.14
DHI 150102P00023500 P 01/02/15 23.5 0.05 0.14
DHI 150102P00024000 P 01/02/15 24.0 0.09 0.13
DHI 150102P00024500 P 01/02/15 24.5 0.19 0.23
DHI 150102P00025000 P 01/02/15 25.0 0.39 0.74
DHI 150102P00025500 P 01/02/15 25.5 0.67 1.13
DHI 150102P00026000 P 01/02/15 26.0 1.05 1.56
DHI 150102P00026500 P 01/02/15 26.5 1.47 2.04
DHI 150102P00027000 P 01/02/15 27.0 1.98 2.53
DHI 150102P00027500 P 01/02/15 27.5 2.47 3.05
DHI 150102P00028000 P 01/02/15 28.0 2.97 3.55
DHI 150102P00028500 P 01/02/15 28.5 3.40 4.05
DHI 150102P00029000 P 01/02/15 29.0 3.90 4.55
DHI 150102P00029500 P 01/02/15 29.5 4.30 5.05
DHI 150102P00030000 P 01/02/15 30.0 4.90 5.55
DHI 150102P00030500 P 01/02/15 30.5 5.35 6.10
DHI 150102P00031000 P 01/02/15 31.0 5.85 6.60
DHI 150102P00031500 P 01/02/15 31.5 6.30 7.10
DHI 150102P00032000 P 01/02/15 32.0 6.85 7.55
DHI 150102P00032500 P 01/02/15 32.5 7.30 8.10
DHI 150102P00033000 P 01/02/15 33.0 7.80 8.65
DHI 150102P00033500 P 01/02/15 33.5 8.30 9.15
DHI 150102P00034000 P 01/02/15 34.0 8.75 9.65
DHI 150102P00034500 P 01/02/15 34.5 9.25 10.20
DHI 150102P00035000 P 01/02/15 35.0 9.55 11.05
DHI 150102P00035500 P 01/02/15 35.5 9.55 11.30
DHI 150102P00036000 P 01/02/15 36.0 10.40 11.95
DHI 150109C00015000 C 01/09/15 15.0 9.50 10.15
DHI 150109C00016000 C 01/09/15 16.0 8.45 9.05
DHI 150109C00017000 C 01/09/15 17.0 7.45 8.15
DHI 150109C00018000 C 01/09/15 18.0 6.45 7.10
DHI 150109C00018500 C 01/09/15 18.5 5.95 6.60
DHI 150109C00019000 C 01/09/15 19.0 5.45 6.10
DHI 150109C00019500 C 01/09/15 19.5 4.95 5.60
DHI 150109C00020000 C 01/09/15 20.0 4.45 5.10
DHI 150109C00020500 C 01/09/15 20.5 3.95 4.60
DHI 150109C00021000 C 01/09/15 21.0 3.45 4.10
DHI 150109C00021500 C 01/09/15 21.5 3.00 3.65
DHI 150109C00022000 C 01/09/15 22.0 2.54 3.15
DHI 150109C00022500 C 01/09/15 22.5 2.08 2.64
DHI 150109C00023000 C 01/09/15 23.0 1.66 2.11
DHI 150109C00023500 C 01/09/15 23.5 1.36 1.66
DHI 150109C00024000 C 01/09/15 24.0 1.09 1.28
DHI 150109C00024500 C 01/09/15 24.5 0.81 0.90
DHI 150109C00025000 C 01/09/15 25.0 0.53 0.58
DHI 150109C00025500 C 01/09/15 25.5 0.31 0.37
DHI 150109C00026000 C 01/09/15 26.0 0.17 0.26
DHI 150109C00026500 C 01/09/15 26.5 0.05 0.24
DHI 150109C00027000 C 01/09/15 27.0 0.02 0.10
DHI 150109C00027500 C 01/09/15 27.5 0.01 0.18
DHI 150109C00028000 C 01/09/15 28.0 0.00 0.18
DHI 150109C00028500 C 01/09/15 28.5 0.00 0.14
DHI 150109C00029000 C 01/09/15 29.0 0.00 0.13
DHI 150109C00029500 C 01/09/15 29.5 0.00 0.12
DHI 150109C00030000 C 01/09/15 30.0 0.00 0.10
DHI 150109C00030500 C 01/09/15 30.5 0.00 0.08
DHI 150109C00031000 C 01/09/15 31.0 0.00 0.09
DHI 150109C00031500 C 01/09/15 31.5 0.00 0.07
DHI 150109C00032000 C 01/09/15 32.0 0.00 0.06
DHI 150109C00032500 C 01/09/15 32.5 0.00 0.06
DHI 150109C00033000 C 01/09/15 33.0 0.00 0.04
DHI 150109C00033500 C 01/09/15 33.5 0.00 0.04
DHI 150109C00034000 C 01/09/15 34.0 0.00 0.04
DHI 150109C00034500 C 01/09/15 34.5 0.00 0.04
DHI 150109C00035000 C 01/09/15 35.0 0.00 0.04
DHI 150109C00035500 C 01/09/15 35.5 0.00 0.04
DHI 150109C00036000 C 01/09/15 36.0 0.00 0.04
DHI 150109P00015000 P 01/09/15 15.0 0.00 0.03
DHI 150109P00016000 P 01/09/15 16.0 0.00 0.03
DHI 150109P00017000 P 01/09/15 17.0 0.00 0.05
DHI 150109P00018000 P 01/09/15 18.0 0.00 0.08
DHI 150109P00018500 P 01/09/15 18.5 0.00 0.10
DHI 150109P00019000 P 01/09/15 19.0 0.00 0.12
DHI 150109P00019500 P 01/09/15 19.5 0.00 0.16
DHI 150109P00020000 P 01/09/15 20.0 0.00 0.17
DHI 150109P00020500 P 01/09/15 20.5 0.00 0.20
DHI 150109P00021000 P 01/09/15 21.0 0.00 0.18
DHI 150109P00021500 P 01/09/15 21.5 0.01 0.21
DHI 150109P00022000 P 01/09/15 22.0 0.02 0.18
DHI 150109P00022500 P 01/09/15 22.5 0.02 0.24
DHI 150109P00023000 P 01/09/15 23.0 0.08 0.17
DHI 150109P00023500 P 01/09/15 23.5 0.13 0.17
DHI 150109P00024000 P 01/09/15 24.0 0.19 0.25
DHI 150109P00024500 P 01/09/15 24.5 0.36 0.49
DHI 150109P00025000 P 01/09/15 25.0 0.56 0.63
DHI 150109P00025500 P 01/09/15 25.5 0.84 1.12
DHI 150109P00026000 P 01/09/15 26.0 1.19 1.55
DHI 150109P00026500 P 01/09/15 26.5 1.55 2.14
DHI 150109P00027000 P 01/09/15 27.0 2.02 2.60
DHI 150109P00027500 P 01/09/15 27.5 2.48 3.05
DHI 150109P00028000 P 01/09/15 28.0 2.98 3.55
DHI 150109P00028500 P 01/09/15 28.5 3.40 4.05
DHI 150109P00029000 P 01/09/15 29.0 3.95 4.55
DHI 150109P00029500 P 01/09/15 29.5 4.40 5.05
DHI 150109P00030000 P 01/09/15 30.0 4.90 5.55
DHI 150109P00030500 P 01/09/15 30.5 5.40 6.05
DHI 150109P00031000 P 01/09/15 31.0 5.90 6.55
DHI 150109P00031500 P 01/09/15 31.5 6.40 7.10
DHI 150109P00032000 P 01/09/15 32.0 6.90 7.60
DHI 150109P00032500 P 01/09/15 32.5 7.40 8.10
DHI 150109P00033000 P 01/09/15 33.0 7.85 8.60
DHI 150109P00033500 P 01/09/15 33.5 8.35 9.10
DHI 150109P00034000 P 01/09/15 34.0 8.85 9.65
DHI 150109P00034500 P 01/09/15 34.5 9.15 10.60
DHI 150109P00035000 P 01/09/15 35.0 9.65 10.65
DHI 150109P00035500 P 01/09/15 35.5 10.05 11.55
DHI 150109P00036000 P 01/09/15 36.0 10.50 11.80
DHI 150117C00003000 C 01/17/15 3.0 21.35 22.10
DHI 150117C00005000 C 01/17/15 5.0 18.70 20.85
DHI 150117C00008000 C 01/17/15 8.0 16.10 17.15
DHI 150117C00010000 C 01/17/15 10.0 14.35 15.10
DHI 150117C00011000 C 01/17/15 11.0 13.35 14.10
DHI 150117C00013000 C 01/17/15 13.0 11.15 12.00
DHI 150117C00014000 C 01/17/15 14.0 10.45 11.05
DHI 150117C00015000 C 01/17/15 15.0 9.40 10.05
DHI 150117C00015500 C 01/17/15 15.5 8.95 9.65
DHI 150117C00016000 C 01/17/15 16.0 8.50 9.10
DHI 150117C00016500 C 01/17/15 16.5 8.00 8.65
DHI 150117C00017000 C 01/17/15 17.0 7.50 8.15
DHI 150117C00017500 C 01/17/15 17.5 7.00 7.55
DHI 150117C00018000 C 01/17/15 18.0 6.50 7.05
DHI 150117C00018500 C 01/17/15 18.5 6.00 6.65
DHI 150117C00019000 C 01/17/15 19.0 5.50 6.10
DHI 150117C00019500 C 01/17/15 19.5 5.00 5.60
DHI 150117C00020000 C 01/17/15 20.0 4.50 5.05
DHI 150117C00020500 C 01/17/15 20.5 4.00 4.60
DHI 150117C00021000 C 01/17/15 21.0 3.55 4.10
DHI 150117C00021500 C 01/17/15 21.5 3.05 3.60
DHI 150117C00022000 C 01/17/15 22.0 2.77 3.10
DHI 150117C00022500 C 01/17/15 22.5 2.16 2.62
DHI 150117C00023000 C 01/17/15 23.0 2.02 2.17
DHI 150117C00023500 C 01/17/15 23.5 1.59 1.72
DHI 150117C00024000 C 01/17/15 24.0 1.27 1.35
DHI 150117C00024500 C 01/17/15 24.5 0.92 1.00
DHI 150117C00025000 C 01/17/15 25.0 0.63 0.69
DHI 150117C00025500 C 01/17/15 25.5 0.42 0.47
DHI 150117C00026000 C 01/17/15 26.0 0.27 0.31
DHI 150117C00026500 C 01/17/15 26.5 0.16 0.20
DHI 150117C00027000 C 01/17/15 27.0 0.10 0.17
DHI 150117C00027500 C 01/17/15 27.5 0.03 0.14
DHI 150117C00028000 C 01/17/15 28.0 0.02 0.10
DHI 150117C00028500 C 01/17/15 28.5 0.00 0.08
DHI 150117C00029000 C 01/17/15 29.0 0.00 0.09
DHI 150117C00029500 C 01/17/15 29.5 0.00 0.07
DHI 150117C00030000 C 01/17/15 30.0 0.00 0.07
DHI 150117C00030500 C 01/17/15 30.5 0.00 0.07
DHI 150117C00031000 C 01/17/15 31.0 0.00 0.08
DHI 150117C00031500 C 01/17/15 31.5 0.00 0.07
DHI 150117C00032000 C 01/17/15 32.0 0.00 0.08
DHI 150117C00032500 C 01/17/15 32.5 0.00 0.07
DHI 150117C00033000 C 01/17/15 33.0 0.00 0.07
DHI 150117C00033500 C 01/17/15 33.5 0.00 0.07
DHI 150117C00034000 C 01/17/15 34.0 0.00 0.07
DHI 150117C00034500 C 01/17/15 34.5 0.00 0.05
DHI 150117C00035000 C 01/17/15 35.0 0.00 0.01
DHI 150117C00035500 C 01/17/15 35.5 0.00 0.05
DHI 150117C00036000 C 01/17/15 36.0 0.00 0.04
DHI 150117C00037000 C 01/17/15 37.0 0.00 0.04
DHI 150117C00040000 C 01/17/15 40.0 0.00 0.03
DHI 150117P00003000 P 01/17/15 3.0 0.00 0.02
DHI 150117P00005000 P 01/17/15 5.0 0.00 0.03
DHI 150117P00008000 P 01/17/15 8.0 0.00 0.03
DHI 150117P00010000 P 01/17/15 10.0 0.00 0.03
DHI 150117P00011000 P 01/17/15 11.0 0.00 0.03
DHI 150117P00013000 P 01/17/15 13.0 0.00 0.03
DHI 150117P00014000 P 01/17/15 14.0 0.00 0.03
DHI 150117P00015000 P 01/17/15 15.0 0.00 0.04
DHI 150117P00015500 P 01/17/15 15.5 0.00 0.04
DHI 150117P00016000 P 01/17/15 16.0 0.00 0.05
DHI 150117P00016500 P 01/17/15 16.5 0.00 0.06
DHI 150117P00017000 P 01/17/15 17.0 0.00 0.08
DHI 150117P00017500 P 01/17/15 17.5 0.00 0.08
DHI 150117P00018000 P 01/17/15 18.0 0.00 0.08
DHI 150117P00018500 P 01/17/15 18.5 0.00 0.08
DHI 150117P00019000 P 01/17/15 19.0 0.00 0.08
DHI 150117P00019500 P 01/17/15 19.5 0.00 0.07
DHI 150117P00020000 P 01/17/15 20.0 0.00 0.07
DHI 150117P00020500 P 01/17/15 20.5 0.01 0.12
DHI 150117P00021000 P 01/17/15 21.0 0.02 0.13
DHI 150117P00021500 P 01/17/15 21.5 0.04 0.14
DHI 150117P00022000 P 01/17/15 22.0 0.07 0.17
DHI 150117P00022500 P 01/17/15 22.5 0.09 0.18
DHI 150117P00023000 P 01/17/15 23.0 0.14 0.19
DHI 150117P00023500 P 01/17/15 23.5 0.21 0.26
DHI 150117P00024000 P 01/17/15 24.0 0.32 0.35
DHI 150117P00024500 P 01/17/15 24.5 0.46 0.51
DHI 150117P00025000 P 01/17/15 25.0 0.67 0.73
DHI 150117P00025500 P 01/17/15 25.5 0.95 1.03
DHI 150117P00026000 P 01/17/15 26.0 1.27 1.44
DHI 150117P00026500 P 01/17/15 26.5 1.62 2.01
DHI 150117P00027000 P 01/17/15 27.0 2.06 2.59
DHI 150117P00027500 P 01/17/15 27.5 2.49 3.10
DHI 150117P00028000 P 01/17/15 28.0 3.00 3.55
DHI 150117P00028500 P 01/17/15 28.5 3.40 4.05
DHI 150117P00029000 P 01/17/15 29.0 3.95 4.55
DHI 150117P00029500 P 01/17/15 29.5 4.40 5.05
DHI 150117P00030000 P 01/17/15 30.0 4.95 5.55
DHI 150117P00030500 P 01/17/15 30.5 5.45 6.05
DHI 150117P00031000 P 01/17/15 31.0 5.90 6.70
DHI 150117P00031500 P 01/17/15 31.5 6.40 7.10
DHI 150117P00032000 P 01/17/15 32.0 6.95 7.55
DHI 150117P00032500 P 01/17/15 32.5 7.15 8.10
DHI 150117P00033000 P 01/17/15 33.0 7.85 8.60
DHI 150117P00033500 P 01/17/15 33.5 8.15 9.10
DHI 150117P00034000 P 01/17/15 34.0 8.90 9.60
DHI 150117P00034500 P 01/17/15 34.5 8.70 10.60
DHI 150117P00035000 P 01/17/15 35.0 9.65 10.65
DHI 150117P00035500 P 01/17/15 35.5 9.75 11.60
DHI 150117P00036000 P 01/17/15 36.0 10.35 12.10
DHI 150117P00037000 P 01/17/15 37.0 11.35 13.00
DHI 150117P00040000 P 01/17/15 40.0 14.50 15.75
DHI 150123C00015000 C 01/23/15 15.0 9.45 10.35
DHI 150123C00016000 C 01/23/15 16.0 8.45 9.30
DHI 150123C00017000 C 01/23/15 17.0 7.45 8.15
DHI 150123C00017500 C 01/23/15 17.5 6.95 7.65
DHI 150123C00018000 C 01/23/15 18.0 6.45 7.15
DHI 150123C00018500 C 01/23/15 18.5 5.95 6.70
DHI 150123C00019000 C 01/23/15 19.0 5.45 6.20
DHI 150123C00019500 C 01/23/15 19.5 4.95 5.65
DHI 150123C00020000 C 01/23/15 20.0 4.50 5.15
DHI 150123C00020500 C 01/23/15 20.5 4.00 4.70
DHI 150123C00021000 C 01/23/15 21.0 3.50 4.20
DHI 150123C00021500 C 01/23/15 21.5 3.05 3.70
DHI 150123C00022000 C 01/23/15 22.0 2.75 3.25
DHI 150123C00022500 C 01/23/15 22.5 2.27 2.74
DHI 150123C00023000 C 01/23/15 23.0 1.77 2.29
DHI 150123C00023500 C 01/23/15 23.5 1.63 1.92
DHI 150123C00024000 C 01/23/15 24.0 1.29 1.48
DHI 150123C00024500 C 01/23/15 24.5 0.87 1.15
DHI 150123C00025000 C 01/23/15 25.0 0.67 0.83
DHI 150123C00025500 C 01/23/15 25.5 0.40 0.61
DHI 150123C00026000 C 01/23/15 26.0 0.25 0.42
DHI 150123C00026500 C 01/23/15 26.5 0.15 0.33
DHI 150123C00027000 C 01/23/15 27.0 0.01 0.24
DHI 150123C00027500 C 01/23/15 27.5 0.05 0.24
DHI 150123C00028000 C 01/23/15 28.0 0.03 0.25
DHI 150123C00028500 C 01/23/15 28.5 0.02 0.25
DHI 150123C00029000 C 01/23/15 29.0 0.01 0.22
DHI 150123C00029500 C 01/23/15 29.5 0.00 0.19
DHI 150123C00030000 C 01/23/15 30.0 0.00 0.16
DHI 150123C00030500 C 01/23/15 30.5 0.00 0.14
DHI 150123C00031000 C 01/23/15 31.0 0.00 0.12
DHI 150123C00031500 C 01/23/15 31.5 0.00 0.11
DHI 150123C00032000 C 01/23/15 32.0 0.00 0.10
DHI 150123C00032500 C 01/23/15 32.5 0.00 0.10
DHI 150123C00033000 C 01/23/15 33.0 0.00 0.09
DHI 150123C00033500 C 01/23/15 33.5 0.00 0.07
DHI 150123C00034000 C 01/23/15 34.0 0.00 0.07
DHI 150123C00034500 C 01/23/15 34.5 0.00 0.07
DHI 150123C00035000 C 01/23/15 35.0 0.00 0.06
DHI 150123P00015000 P 01/23/15 15.0 0.00 0.04
DHI 150123P00016000 P 01/23/15 16.0 0.00 0.07
DHI 150123P00017000 P 01/23/15 17.0 0.00 0.10
DHI 150123P00017500 P 01/23/15 17.5 0.00 0.12
DHI 150123P00018000 P 01/23/15 18.0 0.00 0.16
DHI 150123P00018500 P 01/23/15 18.5 0.00 0.21
DHI 150123P00019000 P 01/23/15 19.0 0.00 0.22
DHI 150123P00019500 P 01/23/15 19.5 0.01 0.24
DHI 150123P00020000 P 01/23/15 20.0 0.01 0.23
DHI 150123P00020500 P 01/23/15 20.5 0.02 0.22
DHI 150123P00021000 P 01/23/15 21.0 0.04 0.24
DHI 150123P00021500 P 01/23/15 21.5 0.04 0.25
DHI 150123P00022000 P 01/23/15 22.0 0.03 0.28
DHI 150123P00022500 P 01/23/15 22.5 0.13 0.30
DHI 150123P00023000 P 01/23/15 23.0 0.19 0.37
DHI 150123P00023500 P 01/23/15 23.5 0.26 0.49
DHI 150123P00024000 P 01/23/15 24.0 0.39 0.62
DHI 150123P00024500 P 01/23/15 24.5 0.53 0.86
DHI 150123P00025000 P 01/23/15 25.0 0.74 0.95
DHI 150123P00025500 P 01/23/15 25.5 0.95 1.46
DHI 150123P00026000 P 01/23/15 26.0 1.27 1.84
DHI 150123P00026500 P 01/23/15 26.5 1.64 2.24
DHI 150123P00027000 P 01/23/15 27.0 2.05 2.67
DHI 150123P00027500 P 01/23/15 27.5 2.49 3.15
DHI 150123P00028000 P 01/23/15 28.0 3.00 3.65
DHI 150123P00028500 P 01/23/15 28.5 3.45 4.15
DHI 150123P00029000 P 01/23/15 29.0 3.90 4.60
DHI 150123P00029500 P 01/23/15 29.5 4.40 5.10
DHI 150123P00030000 P 01/23/15 30.0 4.90 5.60
DHI 150123P00030500 P 01/23/15 30.5 5.40 6.10
DHI 150123P00031000 P 01/23/15 31.0 5.90 6.70
DHI 150123P00031500 P 01/23/15 31.5 6.35 7.10
DHI 150123P00032000 P 01/23/15 32.0 6.85 7.60
DHI 150123P00032500 P 01/23/15 32.5 7.30 8.20
DHI 150123P00033000 P 01/23/15 33.0 7.85 8.80
DHI 150123P00033500 P 01/23/15 33.5 8.15 9.45
DHI 150123P00034000 P 01/23/15 34.0 8.65 9.95
DHI 150123P00034500 P 01/23/15 34.5 9.15 10.50
DHI 150123P00035000 P 01/23/15 35.0 9.70 10.90
DHI 150130C00016500 C 01/30/15 16.5 7.95 8.65
DHI 150130C00017000 C 01/30/15 17.0 7.45 8.15
DHI 150130C00017500 C 01/30/15 17.5 6.95 7.70
DHI 150130C00018000 C 01/30/15 18.0 6.45 7.20
DHI 150130C00018500 C 01/30/15 18.5 5.95 6.70
DHI 150130C00019000 C 01/30/15 19.0 5.50 6.20
DHI 150130C00019500 C 01/30/15 19.5 5.00 5.75
DHI 150130C00020000 C 01/30/15 20.0 4.50 5.25
DHI 150130C00020500 C 01/30/15 20.5 4.05 4.75
DHI 150130C00021000 C 01/30/15 21.0 3.60 4.30
DHI 150130C00021500 C 01/30/15 21.5 3.15 3.80
DHI 150130C00022000 C 01/30/15 22.0 2.73 3.35
DHI 150130C00022500 C 01/30/15 22.5 2.32 2.88
DHI 150130C00023000 C 01/30/15 23.0 1.95 2.51
DHI 150130C00023500 C 01/30/15 23.5 1.60 2.07
DHI 150130C00024000 C 01/30/15 24.0 1.27 1.70
DHI 150130C00024500 C 01/30/15 24.5 1.01 1.36
DHI 150130C00025000 C 01/30/15 25.0 0.76 1.07
DHI 150130C00025500 C 01/30/15 25.5 0.58 0.82
DHI 150130C00026000 C 01/30/15 26.0 0.43 0.63
DHI 150130C00026500 C 01/30/15 26.5 0.31 0.47
DHI 150130C00027000 C 01/30/15 27.0 0.23 0.38
DHI 150130C00027500 C 01/30/15 27.5 0.12 0.33
DHI 150130C00028000 C 01/30/15 28.0 0.05 0.28
DHI 150130C00028500 C 01/30/15 28.5 0.07 0.25
DHI 150130C00029000 C 01/30/15 29.0 0.06 0.23
DHI 150130C00029500 C 01/30/15 29.5 0.04 0.25
DHI 150130C00030000 C 01/30/15 30.0 0.03 0.16
DHI 150130C00030500 C 01/30/15 30.5 0.02 0.25
DHI 150130C00031000 C 01/30/15 31.0 0.01 0.13
DHI 150130C00031500 C 01/30/15 31.5 0.01 0.23
DHI 150130C00032000 C 01/30/15 32.0 0.00 0.21
DHI 150130C00032500 C 01/30/15 32.5 0.00 0.18
DHI 150130C00033000 C 01/30/15 33.0 0.00 0.17
DHI 150130C00033500 C 01/30/15 33.5 0.00 0.16
DHI 150130C00034000 C 01/30/15 34.0 0.00 0.15
DHI 150130C00034500 C 01/30/15 34.5 0.00 0.13
DHI 150130P00016500 P 01/30/15 16.5 0.00 0.15
DHI 150130P00017000 P 01/30/15 17.0 0.00 0.18
DHI 150130P00017500 P 01/30/15 17.5 0.01 0.22
DHI 150130P00018000 P 01/30/15 18.0 0.01 0.25
DHI 150130P00018500 P 01/30/15 18.5 0.02 0.24
DHI 150130P00019000 P 01/30/15 19.0 0.02 0.25
DHI 150130P00019500 P 01/30/15 19.5 0.04 0.25
DHI 150130P00020000 P 01/30/15 20.0 0.05 0.23
DHI 150130P00020500 P 01/30/15 20.5 0.04 0.26
DHI 150130P00021000 P 01/30/15 21.0 0.10 0.31
DHI 150130P00021500 P 01/30/15 21.5 0.11 0.33
DHI 150130P00022000 P 01/30/15 22.0 0.19 0.36
DHI 150130P00022500 P 01/30/15 22.5 0.25 0.46
DHI 150130P00023000 P 01/30/15 23.0 0.34 0.57
DHI 150130P00023500 P 01/30/15 23.5 0.44 0.68
DHI 150130P00024000 P 01/30/15 24.0 0.56 0.86
DHI 150130P00024500 P 01/30/15 24.5 0.74 1.05
DHI 150130P00025000 P 01/30/15 25.0 0.94 1.32
DHI 150130P00025500 P 01/30/15 25.5 1.19 1.63
DHI 150130P00026000 P 01/30/15 26.0 1.49 2.05
DHI 150130P00026500 P 01/30/15 26.5 1.82 2.41
DHI 150130P00027000 P 01/30/15 27.0 2.22 2.84
DHI 150130P00027500 P 01/30/15 27.5 2.62 3.30
DHI 150130P00028000 P 01/30/15 28.0 3.05 3.75
DHI 150130P00028500 P 01/30/15 28.5 3.50 4.20
DHI 150130P00029000 P 01/30/15 29.0 3.95 4.65
DHI 150130P00029500 P 01/30/15 29.5 4.45 5.15
DHI 150130P00030000 P 01/30/15 30.0 4.90 5.65
DHI 150130P00030500 P 01/30/15 30.5 5.40 6.15
DHI 150130P00031000 P 01/30/15 31.0 5.90 6.60
DHI 150130P00031500 P 01/30/15 31.5 6.40 7.10
DHI 150130P00032000 P 01/30/15 32.0 6.90 7.60
DHI 150130P00032500 P 01/30/15 32.5 7.40 8.10
DHI 150130P00033000 P 01/30/15 33.0 7.90 8.60
DHI 150130P00033500 P 01/30/15 33.5 8.40 9.20
DHI 150130P00034000 P 01/30/15 34.0 8.75 9.70
DHI 150130P00034500 P 01/30/15 34.5 9.15 10.50
DHI 150220C00011000 C 02/20/15 11.0 13.30 14.50
DHI 150220C00013000 C 02/20/15 13.0 11.10 12.65
DHI 150220C00014000 C 02/20/15 14.0 10.10 11.65
DHI 150220C00015000 C 02/20/15 15.0 9.45 10.20
DHI 150220C00016000 C 02/20/15 16.0 8.45 9.15
DHI 150220C00017000 C 02/20/15 17.0 7.50 8.10
DHI 150220C00018000 C 02/20/15 18.0 6.50 7.10
DHI 150220C00019000 C 02/20/15 19.0 5.50 6.20
DHI 150220C00020000 C 02/20/15 20.0 4.60 5.15
DHI 150220C00021000 C 02/20/15 21.0 3.70 4.25
DHI 150220C00022000 C 02/20/15 22.0 2.85 3.35
DHI 150220C00023000 C 02/20/15 23.0 2.30 2.53
DHI 150220C00024000 C 02/20/15 24.0 1.75 1.84
DHI 150220C00025000 C 02/20/15 25.0 1.17 1.20
DHI 150220C00026000 C 02/20/15 26.0 0.74 0.75
DHI 150220C00027000 C 02/20/15 27.0 0.45 0.46
DHI 150220C00028000 C 02/20/15 28.0 0.24 0.28
DHI 150220C00029000 C 02/20/15 29.0 0.10 0.15
DHI 150220C00030000 C 02/20/15 30.0 0.04 0.09
DHI 150220C00031000 C 02/20/15 31.0 0.03 0.05
DHI 150220C00032000 C 02/20/15 32.0 0.02 0.03
DHI 150220C00033000 C 02/20/15 33.0 0.01 0.07
DHI 150220C00034000 C 02/20/15 34.0 0.00 0.07
DHI 150220C00035000 C 02/20/15 35.0 0.00 0.07
DHI 150220C00036000 C 02/20/15 36.0 0.00 0.07
DHI 150220C00037000 C 02/20/15 37.0 0.00 0.07
DHI 150220P00011000 P 02/20/15 11.0 0.00 0.03
DHI 150220P00013000 P 02/20/15 13.0 0.00 0.05
DHI 150220P00014000 P 02/20/15 14.0 0.00 0.09
DHI 150220P00015000 P 02/20/15 15.0 0.01 0.11
DHI 150220P00016000 P 02/20/15 16.0 0.01 0.12
DHI 150220P00017000 P 02/20/15 17.0 0.02 0.11
DHI 150220P00018000 P 02/20/15 18.0 0.03 0.15
DHI 150220P00019000 P 02/20/15 19.0 0.06 0.13
DHI 150220P00020000 P 02/20/15 20.0 0.12 0.13
DHI 150220P00021000 P 02/20/15 21.0 0.18 0.21
DHI 150220P00022000 P 02/20/15 22.0 0.31 0.32
DHI 150220P00023000 P 02/20/15 23.0 0.52 0.53
DHI 150220P00024000 P 02/20/15 24.0 0.82 0.83
DHI 150220P00025000 P 02/20/15 25.0 1.24 1.28
DHI 150220P00026000 P 02/20/15 26.0 1.81 2.15
DHI 150220P00027000 P 02/20/15 27.0 2.45 2.99
DHI 150220P00028000 P 02/20/15 28.0 3.25 3.85
DHI 150220P00029000 P 02/20/15 29.0 4.10 4.80
DHI 150220P00030000 P 02/20/15 30.0 5.00 5.70
DHI 150220P00031000 P 02/20/15 31.0 6.00 6.70
DHI 150220P00032000 P 02/20/15 32.0 6.95 7.60
DHI 150220P00033000 P 02/20/15 33.0 8.00 8.65
DHI 150220P00034000 P 02/20/15 34.0 9.00 9.65
DHI 150220P00035000 P 02/20/15 35.0 9.95 10.65
DHI 150220P00036000 P 02/20/15 36.0 10.60 11.80
DHI 150220P00037000 P 02/20/15 37.0 11.70 12.80
DHI 150515C00013000 C 05/15/15 13.0 11.25 12.50
DHI 150515C00014000 C 05/15/15 14.0 10.25 11.55
DHI 150515C00015000 C 05/15/15 15.0 9.45 10.40
DHI 150515C00016000 C 05/15/15 16.0 8.50 9.35
DHI 150515C00017000 C 05/15/15 17.0 7.55 8.20
DHI 150515C00018000 C 05/15/15 18.0 6.60 7.50
DHI 150515C00019000 C 05/15/15 19.0 5.65 6.30
DHI 150515C00020000 C 05/15/15 20.0 5.00 5.45
DHI 150515C00021000 C 05/15/15 21.0 4.05 4.60
DHI 150515C00022000 C 05/15/15 22.0 3.30 3.85
DHI 150515C00023000 C 05/15/15 23.0 2.90 3.15
DHI 150515C00024000 C 05/15/15 24.0 2.26 2.53
DHI 150515C00025000 C 05/15/15 25.0 1.73 1.88
DHI 150515C00026000 C 05/15/15 26.0 1.29 1.43
DHI 150515C00027000 C 05/15/15 27.0 0.95 1.07
DHI 150515C00028000 C 05/15/15 28.0 0.62 0.80
DHI 150515C00029000 C 05/15/15 29.0 0.50 0.59
DHI 150515C00030000 C 05/15/15 30.0 0.27 0.43
DHI 150515C00031000 C 05/15/15 31.0 0.17 0.32
DHI 150515C00032000 C 05/15/15 32.0 0.10 0.23
DHI 150515C00033000 C 05/15/15 33.0 0.06 0.24
DHI 150515C00034000 C 05/15/15 34.0 0.03 0.20
DHI 150515C00035000 C 05/15/15 35.0 0.01 0.17
DHI 150515P00013000 P 05/15/15 13.0 0.00 0.18
DHI 150515P00014000 P 05/15/15 14.0 0.01 0.19
DHI 150515P00015000 P 05/15/15 15.0 0.04 0.21
DHI 150515P00016000 P 05/15/15 16.0 0.04 0.35
DHI 150515P00017000 P 05/15/15 17.0 0.11 0.28
DHI 150515P00018000 P 05/15/15 18.0 0.18 0.35
DHI 150515P00019000 P 05/15/15 19.0 0.28 0.47
DHI 150515P00020000 P 05/15/15 20.0 0.37 0.46
DHI 150515P00021000 P 05/15/15 21.0 0.54 0.64
DHI 150515P00022000 P 05/15/15 22.0 0.76 0.87
DHI 150515P00023000 P 05/15/15 23.0 1.10 1.18
DHI 150515P00024000 P 05/15/15 24.0 1.43 1.54
DHI 150515P00025000 P 05/15/15 25.0 1.93 2.07
DHI 150515P00026000 P 05/15/15 26.0 2.48 2.67
DHI 150515P00027000 P 05/15/15 27.0 3.15 3.35
DHI 150515P00028000 P 05/15/15 28.0 3.80 4.40
DHI 150515P00029000 P 05/15/15 29.0 4.60 5.20
DHI 150515P00030000 P 05/15/15 30.0 5.40 6.10
DHI 150515P00031000 P 05/15/15 31.0 6.30 6.95
DHI 150515P00032000 P 05/15/15 32.0 6.95 7.90
DHI 150515P00033000 P 05/15/15 33.0 7.90 8.85
DHI 150515P00034000 P 05/15/15 34.0 9.10 9.80
DHI 150515P00035000 P 05/15/15 35.0 9.80 11.05
DHI 150821C00016000 C 08/21/15 16.0 8.20 9.55
DHI 150821C00017000 C 08/21/15 17.0 6.55 8.65
DHI 150821C00018000 C 08/21/15 18.0 6.40 7.75
DHI 150821C00019000 C 08/21/15 19.0 5.55 6.90
DHI 150821C00020000 C 08/21/15 20.0 3.80 6.10
DHI 150821C00021000 C 08/21/15 21.0 4.15 5.25
DHI 150821C00022000 C 08/21/15 22.0 3.45 4.55
DHI 150821C00023000 C 08/21/15 23.0 2.85 3.90
DHI 150821C00024000 C 08/21/15 24.0 2.31 3.35
DHI 150821C00025000 C 08/21/15 25.0 1.73 2.84
DHI 150821C00026000 C 08/21/15 26.0 1.48 2.25
DHI 150821C00027000 C 08/21/15 27.0 1.27 1.88
DHI 150821C00028000 C 08/21/15 28.0 0.74 1.57
DHI 150821C00029000 C 08/21/15 29.0 0.58 1.31
DHI 150821C00030000 C 08/21/15 30.0 0.39 1.09
DHI 150821C00031000 C 08/21/15 31.0 0.23 0.87
DHI 150821C00032000 C 08/21/15 32.0 0.13 0.73
DHI 150821P00016000 P 08/21/15 16.0 0.13 0.50
DHI 150821P00017000 P 08/21/15 17.0 0.06 0.56
DHI 150821P00018000 P 08/21/15 18.0 0.19 0.68
DHI 150821P00019000 P 08/21/15 19.0 0.34 0.84
DHI 150821P00020000 P 08/21/15 20.0 0.54 1.47
DHI 150821P00021000 P 08/21/15 21.0 0.77 1.61
DHI 150821P00022000 P 08/21/15 22.0 1.07 1.65
DHI 150821P00023000 P 08/21/15 23.0 1.45 2.05
DHI 150821P00024000 P 08/21/15 24.0 1.88 2.96
DHI 150821P00025000 P 08/21/15 25.0 2.25 2.87
DHI 150821P00026000 P 08/21/15 26.0 2.80 3.65
DHI 150821P00027000 P 08/21/15 27.0 3.45 4.50
DHI 150821P00028000 P 08/21/15 28.0 4.10 5.20
DHI 150821P00029000 P 08/21/15 29.0 4.85 5.90
DHI 150821P00030000 P 08/21/15 30.0 5.60 6.85
DHI 150821P00031000 P 08/21/15 31.0 6.35 8.75
DHI 150821P00032000 P 08/21/15 32.0 7.20 8.55
DHI 160115C00005000 C 01/15/16 5.0 18.80 20.75
DHI 160115C00008000 C 01/15/16 8.0 15.75 17.80
DHI 160115C00010000 C 01/15/16 10.0 13.75 15.85
DHI 160115C00013000 C 01/15/16 13.0 10.55 13.25
DHI 160115C00015000 C 01/15/16 15.0 9.15 10.45
DHI 160115C00017000 C 01/15/16 17.0 7.80 8.70
DHI 160115C00020000 C 01/15/16 20.0 5.35 6.45
DHI 160115C00022000 C 01/15/16 22.0 4.05 4.75
DHI 160115C00025000 C 01/15/16 25.0 2.52 3.40
DHI 160115C00027000 C 01/15/16 27.0 1.79 2.42
DHI 160115C00030000 C 01/15/16 30.0 1.01 1.52
DHI 160115C00035000 C 01/15/16 35.0 0.29 0.72
DHI 160115P00005000 P 01/15/16 5.0 0.00 0.05
DHI 160115P00008000 P 01/15/16 8.0 0.00 0.11
DHI 160115P00010000 P 01/15/16 10.0 0.03 0.25
DHI 160115P00013000 P 01/15/16 13.0 0.13 0.37
DHI 160115P00015000 P 01/15/16 15.0 0.29 0.51
DHI 160115P00017000 P 01/15/16 17.0 0.44 0.71
DHI 160115P00020000 P 01/15/16 20.0 1.13 1.43
DHI 160115P00022000 P 01/15/16 22.0 1.61 2.11
DHI 160115P00025000 P 01/15/16 25.0 2.91 3.60
DHI 160115P00027000 P 01/15/16 27.0 4.10 4.80
DHI 160115P00030000 P 01/15/16 30.0 6.05 7.05
DHI 160115P00035000 P 01/15/16 35.0 10.20 11.35
DHI 170120C00013000 C 01/20/17 13.0 10.70 13.85
DHI 170120C00015000 C 01/20/17 15.0 9.70 11.60
DHI 170120C00017000 C 01/20/17 17.0 8.15 10.15
DHI 170120C00020000 C 01/20/17 20.0 6.15 8.05
DHI 170120C00022000 C 01/20/17 22.0 5.05 6.45
DHI 170120C00025000 C 01/20/17 25.0 3.75 4.90
DHI 170120C00027000 C 01/20/17 27.0 2.95 4.10
DHI 170120C00030000 C 01/20/17 30.0 2.00 3.60
DHI 170120C00035000 C 01/20/17 35.0 1.19 1.87
DHI 170120P00013000 P 01/20/17 13.0 0.38 0.88
DHI 170120P00015000 P 01/20/17 15.0 0.60 1.10
DHI 170120P00017000 P 01/20/17 17.0 0.81 1.81
DHI 170120P00020000 P 01/20/17 20.0 1.97 2.47
DHI 170120P00022000 P 01/20/17 22.0 2.65 3.45
DHI 170120P00025000 P 01/20/17 25.0 4.10 4.95
DHI 170120P00027000 P 01/20/17 27.0 5.20 6.20
DHI 170120P00030000 P 01/20/17 30.0 6.80 8.20
DHI 170120P00035000 P 01/20/17 35.0 10.85 12.35

OPRA data is delayed 15 minutes.