Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

D R Horton Inc (DHI)
As of Jul 6 2015 12:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHI 150710C00017000 C 07/10/15 17.0 10.60 11.15
DHI 150710C00018000 C 07/10/15 18.0 7.95 11.45
DHI 150710C00019000 C 07/10/15 19.0 7.30 9.70
DHI 150710C00019500 C 07/10/15 19.5 6.70 8.60
DHI 150710C00020000 C 07/10/15 20.0 6.20 9.00
DHI 150710C00020500 C 07/10/15 20.5 6.40 7.60
DHI 150710C00021000 C 07/10/15 21.0 6.60 7.00
DHI 150710C00021500 C 07/10/15 21.5 5.40 6.70
DHI 150710C00022000 C 07/10/15 22.0 4.95 6.10
DHI 150710C00022500 C 07/10/15 22.5 4.50 5.60
DHI 150710C00023000 C 07/10/15 23.0 4.00 5.10
DHI 150710C00023500 C 07/10/15 23.5 3.50 4.60
DHI 150710C00024000 C 07/10/15 24.0 3.00 4.10
DHI 150710C00024500 C 07/10/15 24.5 3.10 3.55
DHI 150710C00025000 C 07/10/15 25.0 2.69 3.05
DHI 150710C00025500 C 07/10/15 25.5 1.65 2.61
DHI 150710C00026000 C 07/10/15 26.0 1.66 2.02
DHI 150710C00026500 C 07/10/15 26.5 1.18 1.54
DHI 150710C00027000 C 07/10/15 27.0 0.78 1.14
DHI 150710C00027500 C 07/10/15 27.5 0.45 0.68
DHI 150710C00028000 C 07/10/15 28.0 0.21 0.24
DHI 150710C00028500 C 07/10/15 28.5 0.07 0.17
DHI 150710C00029000 C 07/10/15 29.0 0.00 0.07
DHI 150710C00029500 C 07/10/15 29.5 0.00 0.08
DHI 150710C00030000 C 07/10/15 30.0 0.00 0.09
DHI 150710C00030500 C 07/10/15 30.5 0.00 0.08
DHI 150710C00031000 C 07/10/15 31.0 0.00 0.06
DHI 150710C00031500 C 07/10/15 31.5 0.00 0.04
DHI 150710C00032000 C 07/10/15 32.0 0.00 0.04
DHI 150710C00032500 C 07/10/15 32.5 0.00 0.04
DHI 150710C00033000 C 07/10/15 33.0 0.00 0.03
DHI 150710C00033500 C 07/10/15 33.5 0.00 0.03
DHI 150710C00034000 C 07/10/15 34.0 0.00 0.04
DHI 150710C00034500 C 07/10/15 34.5 0.00 0.03
DHI 150710C00035000 C 07/10/15 35.0 0.00 0.03
DHI 150710C00035500 C 07/10/15 35.5 0.00 0.03
DHI 150710C00036000 C 07/10/15 36.0 0.00 0.03
DHI 150710C00036500 C 07/10/15 36.5 0.00 0.03
DHI 150710C00037000 C 07/10/15 37.0 0.00 0.03
DHI 150710C00037500 C 07/10/15 37.5 0.00 0.03
DHI 150710C00038000 C 07/10/15 38.0 0.00 0.03
DHI 150710C00038500 C 07/10/15 38.5 0.00 0.03
DHI 150710C00039000 C 07/10/15 39.0 0.00 0.03
DHI 150710C00039500 C 07/10/15 39.5 0.00 0.03
DHI 150710P00017000 P 07/10/15 17.0 0.00 0.03
DHI 150710P00018000 P 07/10/15 18.0 0.00 0.03
DHI 150710P00019000 P 07/10/15 19.0 0.00 0.03
DHI 150710P00019500 P 07/10/15 19.5 0.00 0.03
DHI 150710P00020000 P 07/10/15 20.0 0.00 0.03
DHI 150710P00020500 P 07/10/15 20.5 0.00 0.03
DHI 150710P00021000 P 07/10/15 21.0 0.00 0.03
DHI 150710P00021500 P 07/10/15 21.5 0.00 0.03
DHI 150710P00022000 P 07/10/15 22.0 0.00 0.03
DHI 150710P00022500 P 07/10/15 22.5 0.00 0.03
DHI 150710P00023000 P 07/10/15 23.0 0.00 0.03
DHI 150710P00023500 P 07/10/15 23.5 0.00 0.04
DHI 150710P00024000 P 07/10/15 24.0 0.00 0.06
DHI 150710P00024500 P 07/10/15 24.5 0.00 0.07
DHI 150710P00025000 P 07/10/15 25.0 0.00 0.07
DHI 150710P00025500 P 07/10/15 25.5 0.00 0.08
DHI 150710P00026000 P 07/10/15 26.0 0.00 0.10
DHI 150710P00026500 P 07/10/15 26.5 0.02 0.08
DHI 150710P00027000 P 07/10/15 27.0 0.08 0.11
DHI 150710P00027500 P 07/10/15 27.5 0.21 0.25
DHI 150710P00028000 P 07/10/15 28.0 0.45 0.54
DHI 150710P00028500 P 07/10/15 28.5 0.56 1.02
DHI 150710P00029000 P 07/10/15 29.0 0.95 1.90
DHI 150710P00029500 P 07/10/15 29.5 1.42 2.39
DHI 150710P00030000 P 07/10/15 30.0 1.90 2.99
DHI 150710P00030500 P 07/10/15 30.5 2.37 3.50
DHI 150710P00031000 P 07/10/15 31.0 2.92 4.05
DHI 150710P00031500 P 07/10/15 31.5 3.35 4.55
DHI 150710P00032000 P 07/10/15 32.0 3.85 5.05
DHI 150710P00032500 P 07/10/15 32.5 4.40 5.55
DHI 150710P00033000 P 07/10/15 33.0 4.90 5.55
DHI 150710P00033500 P 07/10/15 33.5 5.40 6.65
DHI 150710P00034000 P 07/10/15 34.0 5.90 7.15
DHI 150710P00034500 P 07/10/15 34.5 6.40 7.05
DHI 150710P00035000 P 07/10/15 35.0 6.90 7.55
DHI 150710P00035500 P 07/10/15 35.5 7.50 7.95
DHI 150710P00036000 P 07/10/15 36.0 7.95 8.45
DHI 150710P00036500 P 07/10/15 36.5 8.50 8.95
DHI 150710P00037000 P 07/10/15 37.0 9.00 9.60
DHI 150710P00037500 P 07/10/15 37.5 9.15 10.05
DHI 150710P00038000 P 07/10/15 38.0 9.05 10.55
DHI 150710P00038500 P 07/10/15 38.5 10.10 11.05
DHI 150710P00039000 P 07/10/15 39.0 10.60 11.55
DHI 150710P00039500 P 07/10/15 39.5 11.50 12.05
DHI 150717C00017000 C 07/17/15 17.0 10.60 11.00
DHI 150717C00018000 C 07/17/15 18.0 9.60 10.25
DHI 150717C00018500 C 07/17/15 18.5 9.10 9.55
DHI 150717C00019000 C 07/17/15 19.0 8.60 9.00
DHI 150717C00019500 C 07/17/15 19.5 8.10 8.50
DHI 150717C00020000 C 07/17/15 20.0 7.60 8.10
DHI 150717C00020500 C 07/17/15 20.5 7.10 7.55
DHI 150717C00021000 C 07/17/15 21.0 6.60 7.05
DHI 150717C00021500 C 07/17/15 21.5 6.10 6.55
DHI 150717C00022000 C 07/17/15 22.0 5.60 6.05
DHI 150717C00022500 C 07/17/15 22.5 5.10 5.60
DHI 150717C00023000 C 07/17/15 23.0 4.60 5.15
DHI 150717C00023500 C 07/17/15 23.5 4.10 4.60
DHI 150717C00024000 C 07/17/15 24.0 3.60 4.10
DHI 150717C00024500 C 07/17/15 24.5 3.10 3.55
DHI 150717C00025000 C 07/17/15 25.0 2.26 3.05
DHI 150717C00025500 C 07/17/15 25.5 2.22 2.55
DHI 150717C00026000 C 07/17/15 26.0 1.75 2.07
DHI 150717C00026500 C 07/17/15 26.5 1.31 1.57
DHI 150717C00027000 C 07/17/15 27.0 0.89 1.09
DHI 150717C00027500 C 07/17/15 27.5 0.63 0.66
DHI 150717C00028000 C 07/17/15 28.0 0.38 0.41
DHI 150717C00028500 C 07/17/15 28.5 0.19 0.23
DHI 150717C00029000 C 07/17/15 29.0 0.08 0.13
DHI 150717C00029500 C 07/17/15 29.5 0.00 0.10
DHI 150717C00030000 C 07/17/15 30.0 0.00 0.08
DHI 150717C00030500 C 07/17/15 30.5 0.00 0.10
DHI 150717C00031000 C 07/17/15 31.0 0.00 0.09
DHI 150717C00031500 C 07/17/15 31.5 0.00 0.08
DHI 150717C00032000 C 07/17/15 32.0 0.00 0.07
DHI 150717C00032500 C 07/17/15 32.5 0.00 0.06
DHI 150717C00033000 C 07/17/15 33.0 0.00 0.05
DHI 150717C00033500 C 07/17/15 33.5 0.00 0.04
DHI 150717C00034000 C 07/17/15 34.0 0.00 0.04
DHI 150717C00034500 C 07/17/15 34.5 0.00 0.04
DHI 150717C00035000 C 07/17/15 35.0 0.00 0.04
DHI 150717C00036000 C 07/17/15 36.0 0.00 0.03
DHI 150717C00037000 C 07/17/15 37.0 0.00 0.04
DHI 150717C00038000 C 07/17/15 38.0 0.00 0.03
DHI 150717C00039000 C 07/17/15 39.0 0.00 0.03
DHI 150717P00017000 P 07/17/15 17.0 0.00 0.03
DHI 150717P00018000 P 07/17/15 18.0 0.00 0.03
DHI 150717P00018500 P 07/17/15 18.5 0.00 0.03
DHI 150717P00019000 P 07/17/15 19.0 0.00 0.03
DHI 150717P00019500 P 07/17/15 19.5 0.00 0.03
DHI 150717P00020000 P 07/17/15 20.0 0.00 0.03
DHI 150717P00020500 P 07/17/15 20.5 0.00 0.04
DHI 150717P00021000 P 07/17/15 21.0 0.00 0.04
DHI 150717P00021500 P 07/17/15 21.5 0.00 0.04
DHI 150717P00022000 P 07/17/15 22.0 0.00 0.04
DHI 150717P00022500 P 07/17/15 22.5 0.00 0.05
DHI 150717P00023000 P 07/17/15 23.0 0.00 0.07
DHI 150717P00023500 P 07/17/15 23.5 0.00 0.10
DHI 150717P00024000 P 07/17/15 24.0 0.00 0.08
DHI 150717P00024500 P 07/17/15 24.5 0.00 0.10
DHI 150717P00025000 P 07/17/15 25.0 0.00 0.10
DHI 150717P00025500 P 07/17/15 25.5 0.02 0.15
DHI 150717P00026000 P 07/17/15 26.0 0.05 0.09
DHI 150717P00026500 P 07/17/15 26.5 0.11 0.14
DHI 150717P00027000 P 07/17/15 27.0 0.21 0.24
DHI 150717P00027500 P 07/17/15 27.5 0.38 0.41
DHI 150717P00028000 P 07/17/15 28.0 0.63 0.66
DHI 150717P00028500 P 07/17/15 28.5 0.92 0.99
DHI 150717P00029000 P 07/17/15 29.0 1.26 1.43
DHI 150717P00029500 P 07/17/15 29.5 1.55 1.90
DHI 150717P00030000 P 07/17/15 30.0 2.02 2.38
DHI 150717P00030500 P 07/17/15 30.5 2.51 2.87
DHI 150717P00031000 P 07/17/15 31.0 3.00 3.40
DHI 150717P00031500 P 07/17/15 31.5 3.50 4.05
DHI 150717P00032000 P 07/17/15 32.0 4.00 4.45
DHI 150717P00032500 P 07/17/15 32.5 4.50 4.90
DHI 150717P00033000 P 07/17/15 33.0 5.00 5.45
DHI 150717P00033500 P 07/17/15 33.5 5.50 5.90
DHI 150717P00034000 P 07/17/15 34.0 6.00 6.40
DHI 150717P00034500 P 07/17/15 34.5 6.50 6.95
DHI 150717P00035000 P 07/17/15 35.0 7.00 7.40
DHI 150717P00036000 P 07/17/15 36.0 8.00 8.45
DHI 150717P00037000 P 07/17/15 37.0 9.00 9.45
DHI 150717P00038000 P 07/17/15 38.0 9.05 10.55
DHI 150717P00039000 P 07/17/15 39.0 11.00 11.55
DHI 150724C00017000 C 07/24/15 17.0 10.60 11.00
DHI 150724C00018000 C 07/24/15 18.0 9.60 10.25
DHI 150724C00019000 C 07/24/15 19.0 8.60 9.35
DHI 150724C00019500 C 07/24/15 19.5 8.10 8.75
DHI 150724C00020000 C 07/24/15 20.0 7.60 8.10
DHI 150724C00020500 C 07/24/15 20.5 7.10 7.80
DHI 150724C00021000 C 07/24/15 21.0 6.60 7.30
DHI 150724C00021500 C 07/24/15 21.5 6.10 6.60
DHI 150724C00022000 C 07/24/15 22.0 5.60 6.15
DHI 150724C00022500 C 07/24/15 22.5 5.00 5.60
DHI 150724C00023000 C 07/24/15 23.0 4.50 5.20
DHI 150724C00023500 C 07/24/15 23.5 4.15 4.65
DHI 150724C00024000 C 07/24/15 24.0 3.50 4.05
DHI 150724C00024500 C 07/24/15 24.5 3.15 3.75
DHI 150724C00025000 C 07/24/15 25.0 2.21 3.10
DHI 150724C00025500 C 07/24/15 25.5 2.26 2.69
DHI 150724C00026000 C 07/24/15 26.0 1.80 2.23
DHI 150724C00026500 C 07/24/15 26.5 1.40 1.58
DHI 150724C00027000 C 07/24/15 27.0 1.02 1.20
DHI 150724C00027500 C 07/24/15 27.5 0.74 0.87
DHI 150724C00028000 C 07/24/15 28.0 0.43 0.56
DHI 150724C00028500 C 07/24/15 28.5 0.33 0.40
DHI 150724C00029000 C 07/24/15 29.0 0.20 0.31
DHI 150724C00029500 C 07/24/15 29.5 0.00 0.17
DHI 150724C00030000 C 07/24/15 30.0 0.00 0.14
DHI 150724C00030500 C 07/24/15 30.5 0.00 0.12
DHI 150724C00031000 C 07/24/15 31.0 0.00 0.11
DHI 150724C00031500 C 07/24/15 31.5 0.00 0.10
DHI 150724C00032000 C 07/24/15 32.0 0.00 0.10
DHI 150724C00032500 C 07/24/15 32.5 0.00 0.09
DHI 150724C00033000 C 07/24/15 33.0 0.00 0.08
DHI 150724C00033500 C 07/24/15 33.5 0.00 0.07
DHI 150724C00034000 C 07/24/15 34.0 0.00 0.06
DHI 150724C00034500 C 07/24/15 34.5 0.00 0.05
DHI 150724C00035000 C 07/24/15 35.0 0.00 0.05
DHI 150724C00035500 C 07/24/15 35.5 0.00 0.04
DHI 150724C00036000 C 07/24/15 36.0 0.00 0.04
DHI 150724C00036500 C 07/24/15 36.5 0.00 0.04
DHI 150724C00037000 C 07/24/15 37.0 0.00 0.04
DHI 150724C00037500 C 07/24/15 37.5 0.00 0.04
DHI 150724C00038000 C 07/24/15 38.0 0.00 0.04
DHI 150724C00038500 C 07/24/15 38.5 0.00 0.03
DHI 150724C00039000 C 07/24/15 39.0 0.00 0.03
DHI 150724C00039500 C 07/24/15 39.5 0.00 0.03
DHI 150724P00017000 P 07/24/15 17.0 0.00 0.03
DHI 150724P00018000 P 07/24/15 18.0 0.00 0.03
DHI 150724P00019000 P 07/24/15 19.0 0.00 0.03
DHI 150724P00019500 P 07/24/15 19.5 0.00 0.03
DHI 150724P00020000 P 07/24/15 20.0 0.00 0.04
DHI 150724P00020500 P 07/24/15 20.5 0.00 0.04
DHI 150724P00021000 P 07/24/15 21.0 0.00 0.05
DHI 150724P00021500 P 07/24/15 21.5 0.00 0.07
DHI 150724P00022000 P 07/24/15 22.0 0.00 0.08
DHI 150724P00022500 P 07/24/15 22.5 0.00 0.10
DHI 150724P00023000 P 07/24/15 23.0 0.00 0.12
DHI 150724P00023500 P 07/24/15 23.5 0.00 0.13
DHI 150724P00024000 P 07/24/15 24.0 0.00 0.14
DHI 150724P00024500 P 07/24/15 24.5 0.00 0.16
DHI 150724P00025000 P 07/24/15 25.0 0.02 0.16
DHI 150724P00025500 P 07/24/15 25.5 0.05 0.22
DHI 150724P00026000 P 07/24/15 26.0 0.07 0.32
DHI 150724P00026500 P 07/24/15 26.5 0.18 0.24
DHI 150724P00027000 P 07/24/15 27.0 0.29 0.37
DHI 150724P00027500 P 07/24/15 27.5 0.47 0.57
DHI 150724P00028000 P 07/24/15 28.0 0.72 0.88
DHI 150724P00028500 P 07/24/15 28.5 1.04 1.37
DHI 150724P00029000 P 07/24/15 29.0 1.31 1.89
DHI 150724P00029500 P 07/24/15 29.5 1.74 2.38
DHI 150724P00030000 P 07/24/15 30.0 2.07 2.93
DHI 150724P00030500 P 07/24/15 30.5 2.42 3.35
DHI 150724P00031000 P 07/24/15 31.0 3.00 3.95
DHI 150724P00031500 P 07/24/15 31.5 2.74 4.45
DHI 150724P00032000 P 07/24/15 32.0 4.00 4.75
DHI 150724P00032500 P 07/24/15 32.5 4.50 5.40
DHI 150724P00033000 P 07/24/15 33.0 4.35 6.05
DHI 150724P00033500 P 07/24/15 33.5 5.50 6.30
DHI 150724P00034000 P 07/24/15 34.0 5.95 6.80
DHI 150724P00034500 P 07/24/15 34.5 6.35 7.35
DHI 150724P00035000 P 07/24/15 35.0 6.85 7.85
DHI 150724P00035500 P 07/24/15 35.5 7.35 8.35
DHI 150724P00036000 P 07/24/15 36.0 7.85 8.85
DHI 150724P00036500 P 07/24/15 36.5 8.35 9.35
DHI 150724P00037000 P 07/24/15 37.0 8.85 10.00
DHI 150724P00037500 P 07/24/15 37.5 9.35 10.50
DHI 150724P00038000 P 07/24/15 38.0 9.85 11.20
DHI 150724P00038500 P 07/24/15 38.5 10.35 11.95
DHI 150724P00039000 P 07/24/15 39.0 10.85 12.45
DHI 150724P00039500 P 07/24/15 39.5 11.50 12.05
DHI 150731C00017000 C 07/31/15 17.0 9.90 11.80
DHI 150731C00018000 C 07/31/15 18.0 8.80 10.15
DHI 150731C00019000 C 07/31/15 19.0 7.90 9.25
DHI 150731C00019500 C 07/31/15 19.5 7.40 8.70
DHI 150731C00020000 C 07/31/15 20.0 6.90 8.20
DHI 150731C00020500 C 07/31/15 20.5 6.40 7.70
DHI 150731C00021000 C 07/31/15 21.0 5.90 7.25
DHI 150731C00021500 C 07/31/15 21.5 5.40 6.75
DHI 150731C00022000 C 07/31/15 22.0 5.05 6.30
DHI 150731C00022500 C 07/31/15 22.5 4.55 5.75
DHI 150731C00023000 C 07/31/15 23.0 4.05 5.25
DHI 150731C00023500 C 07/31/15 23.5 3.60 4.80
DHI 150731C00024000 C 07/31/15 24.0 3.10 4.30
DHI 150731C00024500 C 07/31/15 24.5 2.65 3.80
DHI 150731C00025000 C 07/31/15 25.0 2.25 3.30
DHI 150731C00025500 C 07/31/15 25.5 2.06 2.61
DHI 150731C00026000 C 07/31/15 26.0 1.84 2.25
DHI 150731C00026500 C 07/31/15 26.5 1.30 1.83
DHI 150731C00027000 C 07/31/15 27.0 1.33 1.46
DHI 150731C00027500 C 07/31/15 27.5 1.04 1.13
DHI 150731C00028000 C 07/31/15 28.0 0.80 1.01
DHI 150731C00028500 C 07/31/15 28.5 0.59 0.65
DHI 150731C00029000 C 07/31/15 29.0 0.43 0.58
DHI 150731C00029500 C 07/31/15 29.5 0.30 0.35
DHI 150731C00030000 C 07/31/15 30.0 0.09 0.28
DHI 150731C00030500 C 07/31/15 30.5 0.04 0.22
DHI 150731C00031000 C 07/31/15 31.0 0.01 0.16
DHI 150731C00031500 C 07/31/15 31.5 0.00 0.11
DHI 150731C00032000 C 07/31/15 32.0 0.00 0.11
DHI 150731C00032500 C 07/31/15 32.5 0.00 0.12
DHI 150731C00033000 C 07/31/15 33.0 0.00 0.11
DHI 150731C00033500 C 07/31/15 33.5 0.00 0.11
DHI 150731C00034000 C 07/31/15 34.0 0.00 0.10
DHI 150731C00034500 C 07/31/15 34.5 0.00 0.10
DHI 150731C00035000 C 07/31/15 35.0 0.00 0.09
DHI 150731C00035500 C 07/31/15 35.5 0.00 0.09
DHI 150731C00036000 C 07/31/15 36.0 0.00 0.09
DHI 150731C00036500 C 07/31/15 36.5 0.00 0.09
DHI 150731C00037000 C 07/31/15 37.0 0.00 0.07
DHI 150731C00037500 C 07/31/15 37.5 0.00 0.06
DHI 150731C00038000 C 07/31/15 38.0 0.00 0.05
DHI 150731C00038500 C 07/31/15 38.5 0.00 0.04
DHI 150731C00039000 C 07/31/15 39.0 0.00 0.04
DHI 150731C00039500 C 07/31/15 39.5 0.00 0.04
DHI 150731P00017000 P 07/31/15 17.0 0.00 0.03
DHI 150731P00018000 P 07/31/15 18.0 0.00 0.04
DHI 150731P00019000 P 07/31/15 19.0 0.00 0.05
DHI 150731P00019500 P 07/31/15 19.5 0.00 0.07
DHI 150731P00020000 P 07/31/15 20.0 0.00 0.08
DHI 150731P00020500 P 07/31/15 20.5 0.00 0.09
DHI 150731P00021000 P 07/31/15 21.0 0.00 0.11
DHI 150731P00021500 P 07/31/15 21.5 0.00 0.12
DHI 150731P00022000 P 07/31/15 22.0 0.00 0.11
DHI 150731P00022500 P 07/31/15 22.5 0.00 0.13
DHI 150731P00023000 P 07/31/15 23.0 0.01 0.14
DHI 150731P00023500 P 07/31/15 23.5 0.04 0.16
DHI 150731P00024000 P 07/31/15 24.0 0.05 0.22
DHI 150731P00024500 P 07/31/15 24.5 0.09 0.26
DHI 150731P00025000 P 07/31/15 25.0 0.14 0.35
DHI 150731P00025500 P 07/31/15 25.5 0.21 0.30
DHI 150731P00026000 P 07/31/15 26.0 0.33 0.38
DHI 150731P00026500 P 07/31/15 26.5 0.45 0.51
DHI 150731P00027000 P 07/31/15 27.0 0.60 0.67
DHI 150731P00027500 P 07/31/15 27.5 0.80 0.88
DHI 150731P00028000 P 07/31/15 28.0 1.05 1.10
DHI 150731P00028500 P 07/31/15 28.5 1.32 1.41
DHI 150731P00029000 P 07/31/15 29.0 1.48 2.20
DHI 150731P00029500 P 07/31/15 29.5 2.01 2.77
DHI 150731P00030000 P 07/31/15 30.0 2.31 2.99
DHI 150731P00030500 P 07/31/15 30.5 2.57 3.60
DHI 150731P00031000 P 07/31/15 31.0 3.00 4.10
DHI 150731P00031500 P 07/31/15 31.5 3.45 4.45
DHI 150731P00032000 P 07/31/15 32.0 3.85 5.05
DHI 150731P00032500 P 07/31/15 32.5 4.35 5.55
DHI 150731P00033000 P 07/31/15 33.0 4.85 5.95
DHI 150731P00033500 P 07/31/15 33.5 5.35 6.45
DHI 150731P00034000 P 07/31/15 34.0 5.85 7.15
DHI 150731P00034500 P 07/31/15 34.5 6.35 7.65
DHI 150731P00035000 P 07/31/15 35.0 6.80 8.15
DHI 150731P00035500 P 07/31/15 35.5 7.35 8.65
DHI 150731P00036000 P 07/31/15 36.0 7.90 9.15
DHI 150731P00036500 P 07/31/15 36.5 8.35 9.65
DHI 150731P00037000 P 07/31/15 37.0 7.70 10.70
DHI 150731P00037500 P 07/31/15 37.5 8.00 11.50
DHI 150731P00038000 P 07/31/15 38.0 8.55 11.20
DHI 150731P00038500 P 07/31/15 38.5 9.50 12.30
DHI 150731P00039000 P 07/31/15 39.0 10.00 12.85
DHI 150731P00039500 P 07/31/15 39.5 11.00 12.95
DHI 150807C00019000 C 08/07/15 19.0 7.90 9.15
DHI 150807C00020000 C 08/07/15 20.0 6.90 8.15
DHI 150807C00020500 C 08/07/15 20.5 6.40 7.65
DHI 150807C00021000 C 08/07/15 21.0 5.90 7.20
DHI 150807C00021500 C 08/07/15 21.5 5.40 6.70
DHI 150807C00022000 C 08/07/15 22.0 5.05 6.20
DHI 150807C00022500 C 08/07/15 22.5 4.55 5.70
DHI 150807C00023000 C 08/07/15 23.0 4.05 5.20
DHI 150807C00023500 C 08/07/15 23.5 3.60 4.70
DHI 150807C00024000 C 08/07/15 24.0 3.15 4.25
DHI 150807C00024500 C 08/07/15 24.5 2.75 3.80
DHI 150807C00025000 C 08/07/15 25.0 2.25 3.30
DHI 150807C00025500 C 08/07/15 25.5 2.00 2.87
DHI 150807C00026000 C 08/07/15 26.0 1.84 2.46
DHI 150807C00026500 C 08/07/15 26.5 1.30 2.07
DHI 150807C00027000 C 08/07/15 27.0 1.40 1.62
DHI 150807C00027500 C 08/07/15 27.5 1.10 1.37
DHI 150807C00028000 C 08/07/15 28.0 0.85 1.00
DHI 150807C00028500 C 08/07/15 28.5 0.64 0.84
DHI 150807C00029000 C 08/07/15 29.0 0.48 0.63
DHI 150807C00029500 C 08/07/15 29.5 0.34 0.47
DHI 150807C00030000 C 08/07/15 30.0 0.25 0.35
DHI 150807C00030500 C 08/07/15 30.5 0.14 0.26
DHI 150807C00031000 C 08/07/15 31.0 0.05 0.18
DHI 150807C00031500 C 08/07/15 31.5 0.04 0.13
DHI 150807C00032000 C 08/07/15 32.0 0.01 0.14
DHI 150807C00032500 C 08/07/15 32.5 0.00 0.13
DHI 150807C00033000 C 08/07/15 33.0 0.00 0.09
DHI 150807C00033500 C 08/07/15 33.5 0.00 0.11
DHI 150807C00034000 C 08/07/15 34.0 0.00 0.11
DHI 150807C00034500 C 08/07/15 34.5 0.00 0.10
DHI 150807C00035000 C 08/07/15 35.0 0.00 0.10
DHI 150807C00035500 C 08/07/15 35.5 0.00 0.10
DHI 150807C00036000 C 08/07/15 36.0 0.00 0.09
DHI 150807C00036500 C 08/07/15 36.5 0.00 0.09
DHI 150807C00037000 C 08/07/15 37.0 0.00 0.09
DHI 150807C00037500 C 08/07/15 37.5 0.00 0.08
DHI 150807C00038000 C 08/07/15 38.0 0.00 0.08
DHI 150807C00038500 C 08/07/15 38.5 0.00 0.06
DHI 150807C00039000 C 08/07/15 39.0 0.00 0.05
DHI 150807C00039500 C 08/07/15 39.5 0.00 0.06
DHI 150807P00019000 P 08/07/15 19.0 0.00 0.07
DHI 150807P00020000 P 08/07/15 20.0 0.00 0.10
DHI 150807P00020500 P 08/07/15 20.5 0.00 0.11
DHI 150807P00021000 P 08/07/15 21.0 0.00 0.12
DHI 150807P00021500 P 08/07/15 21.5 0.00 0.12
DHI 150807P00022000 P 08/07/15 22.0 0.00 0.12
DHI 150807P00022500 P 08/07/15 22.5 0.02 0.15
DHI 150807P00023000 P 08/07/15 23.0 0.03 0.19
DHI 150807P00023500 P 08/07/15 23.5 0.04 0.18
DHI 150807P00024000 P 08/07/15 24.0 0.07 0.23
DHI 150807P00024500 P 08/07/15 24.5 0.11 0.30
DHI 150807P00025000 P 08/07/15 25.0 0.17 0.31
DHI 150807P00025500 P 08/07/15 25.5 0.23 0.33
DHI 150807P00026000 P 08/07/15 26.0 0.37 0.44
DHI 150807P00026500 P 08/07/15 26.5 0.50 0.57
DHI 150807P00027000 P 08/07/15 27.0 0.66 0.79
DHI 150807P00027500 P 08/07/15 27.5 0.87 0.97
DHI 150807P00028000 P 08/07/15 28.0 1.13 1.20
DHI 150807P00028500 P 08/07/15 28.5 1.41 1.94
DHI 150807P00029000 P 08/07/15 29.0 1.57 2.29
DHI 150807P00029500 P 08/07/15 29.5 1.88 2.80
DHI 150807P00030000 P 08/07/15 30.0 2.26 3.20
DHI 150807P00030500 P 08/07/15 30.5 2.67 3.65
DHI 150807P00031000 P 08/07/15 31.0 3.10 3.95
DHI 150807P00031500 P 08/07/15 31.5 3.55 4.60
DHI 150807P00032000 P 08/07/15 32.0 4.00 5.05
DHI 150807P00032500 P 08/07/15 32.5 4.45 5.55
DHI 150807P00033000 P 08/07/15 33.0 5.00 6.15
DHI 150807P00033500 P 08/07/15 33.5 5.45 6.65
DHI 150807P00034000 P 08/07/15 34.0 5.85 7.15
DHI 150807P00034500 P 08/07/15 34.5 6.35 7.45
DHI 150807P00035000 P 08/07/15 35.0 6.85 8.20
DHI 150807P00035500 P 08/07/15 35.5 7.40 8.45
DHI 150807P00036000 P 08/07/15 36.0 7.80 8.95
DHI 150807P00036500 P 08/07/15 36.5 8.35 9.45
DHI 150807P00037000 P 08/07/15 37.0 7.60 10.15
DHI 150807P00037500 P 08/07/15 37.5 8.10 10.65
DHI 150807P00038000 P 08/07/15 38.0 9.35 11.95
DHI 150807P00038500 P 08/07/15 38.5 9.15 11.70
DHI 150807P00039000 P 08/07/15 39.0 9.65 12.20
DHI 150807P00039500 P 08/07/15 39.5 11.25 12.45
DHI 150814C00019000 C 08/14/15 19.0 7.90 9.15
DHI 150814C00020000 C 08/14/15 20.0 6.90 8.20
DHI 150814C00020500 C 08/14/15 20.5 6.40 7.65
DHI 150814C00021000 C 08/14/15 21.0 5.90 7.15
DHI 150814C00021500 C 08/14/15 21.5 5.45 6.70
DHI 150814C00022000 C 08/14/15 22.0 5.05 6.20
DHI 150814C00022500 C 08/14/15 22.5 4.55 5.70
DHI 150814C00023000 C 08/14/15 23.0 4.10 5.20
DHI 150814C00023500 C 08/14/15 23.5 3.60 4.75
DHI 150814C00024000 C 08/14/15 24.0 3.15 4.25
DHI 150814C00024500 C 08/14/15 24.5 2.70 3.75
DHI 150814C00025000 C 08/14/15 25.0 2.30 3.30
DHI 150814C00025500 C 08/14/15 25.5 2.00 2.88
DHI 150814C00026000 C 08/14/15 26.0 1.82 2.49
DHI 150814C00026500 C 08/14/15 26.5 1.35 2.08
DHI 150814C00027000 C 08/14/15 27.0 1.44 1.56
DHI 150814C00027500 C 08/14/15 27.5 1.14 1.42
DHI 150814C00028000 C 08/14/15 28.0 0.90 1.14
DHI 150814C00028500 C 08/14/15 28.5 0.69 0.77
DHI 150814C00029000 C 08/14/15 29.0 0.52 0.61
DHI 150814C00029500 C 08/14/15 29.5 0.39 0.51
DHI 150814C00030000 C 08/14/15 30.0 0.28 0.40
DHI 150814C00030500 C 08/14/15 30.5 0.11 0.30
DHI 150814C00031000 C 08/14/15 31.0 0.06 0.23
DHI 150814C00031500 C 08/14/15 31.5 0.02 0.19
DHI 150814C00032000 C 08/14/15 32.0 0.00 0.16
DHI 150814C00032500 C 08/14/15 32.5 0.01 0.14
DHI 150814C00033000 C 08/14/15 33.0 0.00 0.13
DHI 150814C00033500 C 08/14/15 33.5 0.00 0.12
DHI 150814C00034000 C 08/14/15 34.0 0.00 0.11
DHI 150814C00034500 C 08/14/15 34.5 0.00 0.10
DHI 150814C00035000 C 08/14/15 35.0 0.00 0.10
DHI 150814C00036000 C 08/14/15 36.0 0.00 0.10
DHI 150814P00019000 P 08/14/15 19.0 0.00 0.09
DHI 150814P00020000 P 08/14/15 20.0 0.00 0.11
DHI 150814P00020500 P 08/14/15 20.5 0.00 0.12
DHI 150814P00021000 P 08/14/15 21.0 0.00 0.12
DHI 150814P00021500 P 08/14/15 21.5 0.00 0.13
DHI 150814P00022000 P 08/14/15 22.0 0.02 0.14
DHI 150814P00022500 P 08/14/15 22.5 0.03 0.37
DHI 150814P00023000 P 08/14/15 23.0 0.04 0.18
DHI 150814P00023500 P 08/14/15 23.5 0.06 0.23
DHI 150814P00024000 P 08/14/15 24.0 0.10 0.29
DHI 150814P00024500 P 08/14/15 24.5 0.14 0.28
DHI 150814P00025000 P 08/14/15 25.0 0.20 0.39
DHI 150814P00025500 P 08/14/15 25.5 0.28 0.38
DHI 150814P00026000 P 08/14/15 26.0 0.42 0.49
DHI 150814P00026500 P 08/14/15 26.5 0.56 0.63
DHI 150814P00027000 P 08/14/15 27.0 0.74 0.81
DHI 150814P00027500 P 08/14/15 27.5 0.96 1.05
DHI 150814P00028000 P 08/14/15 28.0 1.21 1.29
DHI 150814P00028500 P 08/14/15 28.5 1.49 1.66
DHI 150814P00029000 P 08/14/15 29.0 1.63 2.38
DHI 150814P00029500 P 08/14/15 29.5 1.95 2.91
DHI 150814P00030000 P 08/14/15 30.0 2.30 3.30
DHI 150814P00030500 P 08/14/15 30.5 2.73 3.75
DHI 150814P00031000 P 08/14/15 31.0 3.15 4.10
DHI 150814P00031500 P 08/14/15 31.5 3.55 4.65
DHI 150814P00032000 P 08/14/15 32.0 4.05 5.15
DHI 150814P00032500 P 08/14/15 32.5 4.45 5.60
DHI 150814P00033000 P 08/14/15 33.0 4.95 6.20
DHI 150814P00033500 P 08/14/15 33.5 5.40 6.70
DHI 150814P00034000 P 08/14/15 34.0 5.90 7.15
DHI 150814P00034500 P 08/14/15 34.5 6.40 7.70
DHI 150814P00035000 P 08/14/15 35.0 6.95 8.20
DHI 150814P00036000 P 08/14/15 36.0 7.95 9.20
DHI 150821C00014000 C 08/21/15 14.0 13.45 14.05
DHI 150821C00015000 C 08/21/15 15.0 12.60 13.15
DHI 150821C00016000 C 08/21/15 16.0 11.60 12.65
DHI 150821C00017000 C 08/21/15 17.0 10.60 11.30
DHI 150821C00018000 C 08/21/15 18.0 9.60 10.15
DHI 150821C00019000 C 08/21/15 19.0 8.60 9.15
DHI 150821C00020000 C 08/21/15 20.0 7.60 8.10
DHI 150821C00021000 C 08/21/15 21.0 6.65 7.05
DHI 150821C00022000 C 08/21/15 22.0 5.50 6.10
DHI 150821C00023000 C 08/21/15 23.0 4.70 5.20
DHI 150821C00024000 C 08/21/15 24.0 3.75 4.25
DHI 150821C00025000 C 08/21/15 25.0 2.94 3.15
DHI 150821C00026000 C 08/21/15 26.0 2.19 2.49
DHI 150821C00027000 C 08/21/15 27.0 1.50 1.77
DHI 150821C00028000 C 08/21/15 28.0 0.99 1.04
DHI 150821C00029000 C 08/21/15 29.0 0.59 0.65
DHI 150821C00030000 C 08/21/15 30.0 0.33 0.38
DHI 150821C00031000 C 08/21/15 31.0 0.15 0.24
DHI 150821C00032000 C 08/21/15 32.0 0.02 0.14
DHI 150821C00033000 C 08/21/15 33.0 0.00 0.09
DHI 150821C00034000 C 08/21/15 34.0 0.00 0.11
DHI 150821C00035000 C 08/21/15 35.0 0.00 0.10
DHI 150821C00036000 C 08/21/15 36.0 0.00 0.10
DHI 150821C00037000 C 08/21/15 37.0 0.00 0.09
DHI 150821C00038000 C 08/21/15 38.0 0.00 0.09
DHI 150821C00039000 C 08/21/15 39.0 0.00 0.08
DHI 150821P00014000 P 08/21/15 14.0 0.00 0.03
DHI 150821P00015000 P 08/21/15 15.0 0.00 0.03
DHI 150821P00016000 P 08/21/15 16.0 0.00 0.04
DHI 150821P00017000 P 08/21/15 17.0 0.00 0.04
DHI 150821P00018000 P 08/21/15 18.0 0.00 0.07
DHI 150821P00019000 P 08/21/15 19.0 0.00 0.09
DHI 150821P00020000 P 08/21/15 20.0 0.00 0.10
DHI 150821P00021000 P 08/21/15 21.0 0.02 0.09
DHI 150821P00022000 P 08/21/15 22.0 0.03 0.13
DHI 150821P00023000 P 08/21/15 23.0 0.06 0.19
DHI 150821P00024000 P 08/21/15 24.0 0.13 0.22
DHI 150821P00025000 P 08/21/15 25.0 0.27 0.34
DHI 150821P00026000 P 08/21/15 26.0 0.49 0.53
DHI 150821P00027000 P 08/21/15 27.0 0.82 0.87
DHI 150821P00028000 P 08/21/15 28.0 1.29 1.34
DHI 150821P00029000 P 08/21/15 29.0 1.89 2.32
DHI 150821P00030000 P 08/21/15 30.0 2.55 2.80
DHI 150821P00031000 P 08/21/15 31.0 3.25 3.80
DHI 150821P00032000 P 08/21/15 32.0 4.15 4.55
DHI 150821P00033000 P 08/21/15 33.0 5.10 5.65
DHI 150821P00034000 P 08/21/15 34.0 5.95 6.50
DHI 150821P00035000 P 08/21/15 35.0 6.95 7.50
DHI 150821P00036000 P 08/21/15 36.0 7.95 8.45
DHI 150821P00037000 P 08/21/15 37.0 9.00 9.50
DHI 150821P00038000 P 08/21/15 38.0 9.90 11.50
DHI 150821P00039000 P 08/21/15 39.0 11.05 11.60
DHI 151120C00015000 C 11/20/15 15.0 12.60 13.05
DHI 151120C00016000 C 11/20/15 16.0 11.60 12.30
DHI 151120C00017000 C 11/20/15 17.0 10.60 11.30
DHI 151120C00018000 C 11/20/15 18.0 9.65 10.30
DHI 151120C00019000 C 11/20/15 19.0 8.65 9.30
DHI 151120C00020000 C 11/20/15 20.0 7.70 8.30
DHI 151120C00021000 C 11/20/15 21.0 6.75 7.35
DHI 151120C00022000 C 11/20/15 22.0 5.85 6.35
DHI 151120C00023000 C 11/20/15 23.0 5.00 5.45
DHI 151120C00024000 C 11/20/15 24.0 4.05 4.65
DHI 151120C00025000 C 11/20/15 25.0 3.05 3.85
DHI 151120C00026000 C 11/20/15 26.0 2.41 3.25
DHI 151120C00027000 C 11/20/15 27.0 2.25 2.44
DHI 151120C00028000 C 11/20/15 28.0 1.74 1.89
DHI 151120C00029000 C 11/20/15 29.0 1.31 1.45
DHI 151120C00030000 C 11/20/15 30.0 0.99 1.13
DHI 151120C00031000 C 11/20/15 31.0 0.73 0.87
DHI 151120C00032000 C 11/20/15 32.0 0.46 0.68
DHI 151120C00033000 C 11/20/15 33.0 0.22 0.46
DHI 151120C00034000 C 11/20/15 34.0 0.14 0.34
DHI 151120C00035000 C 11/20/15 35.0 0.08 0.31
DHI 151120C00036000 C 11/20/15 36.0 0.04 0.26
DHI 151120C00037000 C 11/20/15 37.0 0.03 0.22
DHI 151120C00038000 C 11/20/15 38.0 0.00 0.20
DHI 151120C00039000 C 11/20/15 39.0 0.00 0.18
DHI 151120C00040000 C 11/20/15 40.0 0.00 0.17
DHI 151120C00041000 C 11/20/15 41.0 0.00 0.16
DHI 151120C00042000 C 11/20/15 42.0 0.00 0.15
DHI 151120C00043000 C 11/20/15 43.0 0.00 0.15
DHI 151120P00015000 P 11/20/15 15.0 0.00 0.10
DHI 151120P00016000 P 11/20/15 16.0 0.00 0.16
DHI 151120P00017000 P 11/20/15 17.0 0.00 0.19
DHI 151120P00018000 P 11/20/15 18.0 0.01 0.21
DHI 151120P00019000 P 11/20/15 19.0 0.03 0.24
DHI 151120P00020000 P 11/20/15 20.0 0.10 0.30
DHI 151120P00021000 P 11/20/15 21.0 0.15 0.36
DHI 151120P00022000 P 11/20/15 22.0 0.25 0.42
DHI 151120P00023000 P 11/20/15 23.0 0.32 0.58
DHI 151120P00024000 P 11/20/15 24.0 0.56 0.74
DHI 151120P00025000 P 11/20/15 25.0 0.84 0.98
DHI 151120P00026000 P 11/20/15 26.0 1.16 1.30
DHI 151120P00027000 P 11/20/15 27.0 1.56 1.70
DHI 151120P00028000 P 11/20/15 28.0 2.07 2.18
DHI 151120P00029000 P 11/20/15 29.0 2.51 2.78
DHI 151120P00030000 P 11/20/15 30.0 3.10 3.80
DHI 151120P00031000 P 11/20/15 31.0 3.70 4.55
DHI 151120P00032000 P 11/20/15 32.0 4.60 5.40
DHI 151120P00033000 P 11/20/15 33.0 5.40 6.25
DHI 151120P00034000 P 11/20/15 34.0 6.30 7.10
DHI 151120P00035000 P 11/20/15 35.0 7.20 8.05
DHI 151120P00036000 P 11/20/15 36.0 8.15 9.10
DHI 151120P00037000 P 11/20/15 37.0 9.00 9.95
DHI 151120P00038000 P 11/20/15 38.0 9.95 11.60
DHI 151120P00039000 P 11/20/15 39.0 10.95 12.30
DHI 151120P00040000 P 11/20/15 40.0 11.90 13.30
DHI 151120P00041000 P 11/20/15 41.0 12.90 14.30
DHI 151120P00042000 P 11/20/15 42.0 13.90 15.50
DHI 151120P00043000 P 11/20/15 43.0 15.05 15.60
DHI 160115C00005000 C 01/15/16 5.0 22.60 23.30
DHI 160115C00008000 C 01/15/16 8.0 19.60 20.30
DHI 160115C00010000 C 01/15/16 10.0 17.60 18.30
DHI 160115C00013000 C 01/15/16 13.0 14.60 15.30
DHI 160115C00014000 C 01/15/16 14.0 13.60 14.60
DHI 160115C00015000 C 01/15/16 15.0 12.60 13.15
DHI 160115C00016000 C 01/15/16 16.0 11.60 12.30
DHI 160115C00017000 C 01/15/16 17.0 10.65 11.30
DHI 160115C00018000 C 01/15/16 18.0 9.65 10.30
DHI 160115C00019000 C 01/15/16 19.0 8.70 9.30
DHI 160115C00020000 C 01/15/16 20.0 7.75 8.35
DHI 160115C00021000 C 01/15/16 21.0 6.85 7.30
DHI 160115C00022000 C 01/15/16 22.0 5.95 6.45
DHI 160115C00023000 C 01/15/16 23.0 5.15 5.60
DHI 160115C00024000 C 01/15/16 24.0 4.25 4.85
DHI 160115C00025000 C 01/15/16 25.0 3.35 4.10
DHI 160115C00026000 C 01/15/16 26.0 3.05 3.25
DHI 160115C00027000 C 01/15/16 27.0 2.51 2.84
DHI 160115C00028000 C 01/15/16 28.0 1.98 2.21
DHI 160115C00029000 C 01/15/16 29.0 1.62 1.79
DHI 160115C00030000 C 01/15/16 30.0 1.21 1.43
DHI 160115C00031000 C 01/15/16 31.0 0.92 1.17
DHI 160115C00032000 C 01/15/16 32.0 0.75 0.84
DHI 160115C00033000 C 01/15/16 33.0 0.37 0.71
DHI 160115C00034000 C 01/15/16 34.0 0.26 0.55
DHI 160115C00035000 C 01/15/16 35.0 0.17 0.43
DHI 160115C00036000 C 01/15/16 36.0 0.12 0.39
DHI 160115C00037000 C 01/15/16 37.0 0.11 0.33
DHI 160115C00038000 C 01/15/16 38.0 0.06 0.29
DHI 160115C00039000 C 01/15/16 39.0 0.03 0.26
DHI 160115C00040000 C 01/15/16 40.0 0.01 0.23
DHI 160115C00041000 C 01/15/16 41.0 0.00 0.21
DHI 160115P00005000 P 01/15/16 5.0 0.00 0.03
DHI 160115P00008000 P 01/15/16 8.0 0.00 0.01
DHI 160115P00010000 P 01/15/16 10.0 0.00 0.04
DHI 160115P00013000 P 01/15/16 13.0 0.00 0.08
DHI 160115P00014000 P 01/15/16 14.0 0.00 0.12
DHI 160115P00015000 P 01/15/16 15.0 0.00 0.17
DHI 160115P00016000 P 01/15/16 16.0 0.00 0.22
DHI 160115P00017000 P 01/15/16 17.0 0.01 0.25
DHI 160115P00018000 P 01/15/16 18.0 0.04 0.28
DHI 160115P00019000 P 01/15/16 19.0 0.09 0.33
DHI 160115P00020000 P 01/15/16 20.0 0.20 0.42
DHI 160115P00021000 P 01/15/16 21.0 0.25 0.51
DHI 160115P00022000 P 01/15/16 22.0 0.37 0.60
DHI 160115P00023000 P 01/15/16 23.0 0.54 0.82
DHI 160115P00024000 P 01/15/16 24.0 0.77 0.98
DHI 160115P00025000 P 01/15/16 25.0 1.10 1.19
DHI 160115P00026000 P 01/15/16 26.0 1.44 1.55
DHI 160115P00027000 P 01/15/16 27.0 1.86 1.99
DHI 160115P00028000 P 01/15/16 28.0 2.34 2.50
DHI 160115P00029000 P 01/15/16 29.0 2.87 3.10
DHI 160115P00030000 P 01/15/16 30.0 3.55 3.85
DHI 160115P00031000 P 01/15/16 31.0 4.25 4.60
DHI 160115P00032000 P 01/15/16 32.0 4.75 5.55
DHI 160115P00033000 P 01/15/16 33.0 5.55 6.35
DHI 160115P00034000 P 01/15/16 34.0 6.50 7.20
DHI 160115P00035000 P 01/15/16 35.0 7.40 7.95
DHI 160115P00036000 P 01/15/16 36.0 8.20 9.25
DHI 160115P00037000 P 01/15/16 37.0 9.25 9.95
DHI 160115P00038000 P 01/15/16 38.0 10.20 11.35
DHI 160115P00039000 P 01/15/16 39.0 11.15 12.15
DHI 160115P00040000 P 01/15/16 40.0 12.00 13.30
DHI 160115P00041000 P 01/15/16 41.0 12.95 13.80
DHI 160219C00016000 C 02/19/16 16.0 11.50 12.25
DHI 160219C00017000 C 02/19/16 17.0 10.65 12.00
DHI 160219C00018000 C 02/19/16 18.0 9.70 11.05
DHI 160219C00019000 C 02/19/16 19.0 8.75 9.35
DHI 160219C00020000 C 02/19/16 20.0 7.85 8.45
DHI 160219C00021000 C 02/19/16 21.0 6.85 7.45
DHI 160219C00022000 C 02/19/16 22.0 6.10 6.60
DHI 160219C00023000 C 02/19/16 23.0 5.25 5.75
DHI 160219C00024000 C 02/19/16 24.0 4.50 5.10
DHI 160219C00025000 C 02/19/16 25.0 3.45 4.30
DHI 160219C00026000 C 02/19/16 26.0 3.15 3.70
DHI 160219C00027000 C 02/19/16 27.0 2.73 3.10
DHI 160219C00028000 C 02/19/16 28.0 2.25 2.47
DHI 160219C00029000 C 02/19/16 29.0 1.86 2.07
DHI 160219C00030000 C 02/19/16 30.0 1.44 1.69
DHI 160219C00031000 C 02/19/16 31.0 1.21 1.38
DHI 160219C00032000 C 02/19/16 32.0 0.94 1.11
DHI 160219C00033000 C 02/19/16 33.0 0.63 0.91
DHI 160219C00034000 C 02/19/16 34.0 0.50 0.75
DHI 160219C00035000 C 02/19/16 35.0 0.29 0.61
DHI 160219C00036000 C 02/19/16 36.0 0.21 0.49
DHI 160219C00037000 C 02/19/16 37.0 0.14 0.45
DHI 160219C00038000 C 02/19/16 38.0 0.13 0.39
DHI 160219C00039000 C 02/19/16 39.0 0.09 0.34
DHI 160219C00040000 C 02/19/16 40.0 0.06 0.30
DHI 160219C00041000 C 02/19/16 41.0 0.03 0.28
DHI 160219P00016000 P 02/19/16 16.0 0.02 0.20
DHI 160219P00017000 P 02/19/16 17.0 0.04 0.30
DHI 160219P00018000 P 02/19/16 18.0 0.09 0.36
DHI 160219P00019000 P 02/19/16 19.0 0.17 0.42
DHI 160219P00020000 P 02/19/16 20.0 0.25 0.52
DHI 160219P00021000 P 02/19/16 21.0 0.36 0.61
DHI 160219P00022000 P 02/19/16 22.0 0.51 0.80
DHI 160219P00023000 P 02/19/16 23.0 0.72 1.02
DHI 160219P00024000 P 02/19/16 24.0 0.94 1.31
DHI 160219P00025000 P 02/19/16 25.0 1.32 1.58
DHI 160219P00026000 P 02/19/16 26.0 1.69 1.80
DHI 160219P00027000 P 02/19/16 27.0 2.11 2.24
DHI 160219P00028000 P 02/19/16 28.0 2.62 2.75
DHI 160219P00029000 P 02/19/16 29.0 3.15 3.35
DHI 160219P00030000 P 02/19/16 30.0 3.60 4.10
DHI 160219P00031000 P 02/19/16 31.0 4.30 5.15
DHI 160219P00032000 P 02/19/16 32.0 4.95 6.00
DHI 160219P00033000 P 02/19/16 33.0 5.90 6.80
DHI 160219P00034000 P 02/19/16 34.0 6.65 7.60
DHI 160219P00035000 P 02/19/16 35.0 7.50 8.35
DHI 160219P00036000 P 02/19/16 36.0 8.40 9.35
DHI 160219P00037000 P 02/19/16 37.0 9.30 10.25
DHI 160219P00038000 P 02/19/16 38.0 10.25 11.30
DHI 160219P00039000 P 02/19/16 39.0 11.10 12.15
DHI 160219P00040000 P 02/19/16 40.0 12.05 13.50
DHI 160219P00041000 P 02/19/16 41.0 13.15 13.70
DHI 170120C00013000 C 01/20/17 13.0 14.40 15.95
DHI 170120C00015000 C 01/20/17 15.0 12.50 13.75
DHI 170120C00017000 C 01/20/17 17.0 10.75 11.85
DHI 170120C00020000 C 01/20/17 20.0 8.20 9.30
DHI 170120C00022000 C 01/20/17 22.0 6.90 7.80
DHI 170120C00025000 C 01/20/17 25.0 5.05 5.90
DHI 170120C00027000 C 01/20/17 27.0 4.40 4.90
DHI 170120C00030000 C 01/20/17 30.0 3.15 3.45
DHI 170120C00035000 C 01/20/17 35.0 1.45 2.09
DHI 170120C00040000 C 01/20/17 40.0 0.68 1.27
DHI 170120P00013000 P 01/20/17 13.0 0.05 0.41
DHI 170120P00015000 P 01/20/17 15.0 0.25 0.68
DHI 170120P00017000 P 01/20/17 17.0 0.42 0.91
DHI 170120P00020000 P 01/20/17 20.0 0.93 1.43
DHI 170120P00022000 P 01/20/17 22.0 1.45 2.02
DHI 170120P00025000 P 01/20/17 25.0 2.55 3.30
DHI 170120P00027000 P 01/20/17 27.0 3.30 4.30
DHI 170120P00030000 P 01/20/17 30.0 5.00 6.05
DHI 170120P00035000 P 01/20/17 35.0 8.70 9.70
DHI 170120P00040000 P 01/20/17 40.0 12.65 13.80

OPRA data is delayed 15 minutes.