Value Line - The Most Trusted Name in Investment Research - Stock Quotes
D R Horton Inc (DHI)
As of Jan 12 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHI 180119C00013000 C Jan 19, 2018 13.0 36.85 41.30
DHI 180119C00015000 C Jan 19, 2018 15.0 34.80 39.30
DHI 180119C00018000 C Jan 19, 2018 18.0 31.80 36.30
DHI 180119C00019000 C Jan 19, 2018 19.0 30.50 33.80
DHI 180119C00020000 C Jan 19, 2018 20.0 29.80 34.30
DHI 180119C00021000 C Jan 19, 2018 21.0 28.50 32.70
DHI 180119C00022000 C Jan 19, 2018 22.0 27.50 31.85
DHI 180119C00023000 C Jan 19, 2018 23.0 26.50 29.75
DHI 180119C00024000 C Jan 19, 2018 24.0 25.50 29.40
DHI 180119C00025000 C Jan 19, 2018 25.0 24.90 29.30
DHI 180119C00026000 C Jan 19, 2018 26.0 23.50 27.10
DHI 180119C00027000 C Jan 19, 2018 27.0 22.80 27.30
DHI 180119C00028000 C Jan 19, 2018 28.0 21.55 25.70
DHI 180119C00029000 C Jan 19, 2018 29.0 20.50 24.50
DHI 180119C00030000 C Jan 19, 2018 30.0 20.05 24.30
DHI 180119C00031000 C Jan 19, 2018 31.0 18.85 23.20
DHI 180119C00032000 C Jan 19, 2018 32.0 19.75 20.30
DHI 180119C00033000 C Jan 19, 2018 33.0 16.50 19.95
DHI 180119C00034000 C Jan 19, 2018 34.0 15.90 20.35
DHI 180119C00035000 C Jan 19, 2018 35.0 14.90 19.35
DHI 180119C00036000 C Jan 19, 2018 36.0 13.80 18.30
DHI 180119C00037000 C Jan 19, 2018 37.0 12.80 17.30
DHI 180119C00038000 C Jan 19, 2018 38.0 11.90 16.35
DHI 180119C00039000 C Jan 19, 2018 39.0 10.85 15.30
DHI 180119C00040000 C Jan 19, 2018 40.0 11.80 12.00
DHI 180119C00041000 C Jan 19, 2018 41.0 8.85 13.30
DHI 180119C00042000 C Jan 19, 2018 42.0 8.05 12.35
DHI 180119C00042500 C Jan 19, 2018 42.5 6.95 10.25
DHI 180119C00043000 C Jan 19, 2018 43.0 6.90 11.35
DHI 180119C00043500 C Jan 19, 2018 43.5 5.90 9.60
DHI 180119C00044000 C Jan 19, 2018 44.0 6.30 10.35
DHI 180119C00044500 C Jan 19, 2018 44.5 7.05 8.85
DHI 180119C00045000 C Jan 19, 2018 45.0 6.80 9.10
DHI 180119C00045500 C Jan 19, 2018 45.5 6.10 7.00
DHI 180119C00046000 C Jan 19, 2018 46.0 5.80 6.95
DHI 180119C00046500 C Jan 19, 2018 46.5 5.00 7.65
DHI 180119C00047000 C Jan 19, 2018 47.0 4.80 5.10
DHI 180119C00047500 C Jan 19, 2018 47.5 4.10 4.70
DHI 180119C00048000 C Jan 19, 2018 48.0 3.85 4.00
DHI 180119C00048500 C Jan 19, 2018 48.5 3.35 4.15
DHI 180119C00049000 C Jan 19, 2018 49.0 2.92 3.00
DHI 180119C00049500 C Jan 19, 2018 49.5 2.30 2.72
DHI 180119C00050000 C Jan 19, 2018 50.0 1.98 2.06
DHI 180119C00050500 C Jan 19, 2018 50.5 1.54 1.62
DHI 180119C00051000 C Jan 19, 2018 51.0 1.15 1.22
DHI 180119C00051500 C Jan 19, 2018 51.5 0.79 0.86
DHI 180119C00052000 C Jan 19, 2018 52.0 0.51 0.57
DHI 180119C00052500 C Jan 19, 2018 52.5 0.31 0.36
DHI 180119C00053000 C Jan 19, 2018 53.0 0.16 0.22
DHI 180119C00053500 C Jan 19, 2018 53.5 0.08 0.14
DHI 180119C00054000 C Jan 19, 2018 54.0 0.02 0.09
DHI 180119C00054500 C Jan 19, 2018 54.5 0.00 0.06
DHI 180119C00055000 C Jan 19, 2018 55.0 0.02 0.04
DHI 180119C00055500 C Jan 19, 2018 55.5 0.01 0.06
DHI 180119C00056000 C Jan 19, 2018 56.0 0.00 0.03
DHI 180119C00056500 C Jan 19, 2018 56.5 0.00 0.04
DHI 180119C00057000 C Jan 19, 2018 57.0 0.00 0.04
DHI 180119C00057500 C Jan 19, 2018 57.5 0.00 0.05
DHI 180119C00060000 C Jan 19, 2018 60.0 0.00 0.03
DHI 180119C00065000 C Jan 19, 2018 65.0 0.00 0.04
DHI 180119C00070000 C Jan 19, 2018 70.0 0.00 0.03
DHI 180119P00013000 P Jan 19, 2018 13.0 0.00 0.03
DHI 180119P00015000 P Jan 19, 2018 15.0 0.00 0.06
DHI 180119P00018000 P Jan 19, 2018 18.0 0.00 0.04
DHI 180119P00019000 P Jan 19, 2018 19.0 0.00 0.03
DHI 180119P00020000 P Jan 19, 2018 20.0 0.00 0.04
DHI 180119P00021000 P Jan 19, 2018 21.0 0.00 0.04
DHI 180119P00022000 P Jan 19, 2018 22.0 0.00 0.04
DHI 180119P00023000 P Jan 19, 2018 23.0 0.00 0.04
DHI 180119P00024000 P Jan 19, 2018 24.0 0.00 0.03
DHI 180119P00025000 P Jan 19, 2018 25.0 0.00 0.04
DHI 180119P00026000 P Jan 19, 2018 26.0 0.00 0.03
DHI 180119P00027000 P Jan 19, 2018 27.0 0.00 0.04
DHI 180119P00028000 P Jan 19, 2018 28.0 0.00 0.03
DHI 180119P00029000 P Jan 19, 2018 29.0 0.00 0.04
DHI 180119P00030000 P Jan 19, 2018 30.0 0.00 0.04
DHI 180119P00031000 P Jan 19, 2018 31.0 0.00 0.04
DHI 180119P00032000 P Jan 19, 2018 32.0 0.00 0.03
DHI 180119P00033000 P Jan 19, 2018 33.0 0.00 0.04
DHI 180119P00034000 P Jan 19, 2018 34.0 0.00 0.04
DHI 180119P00035000 P Jan 19, 2018 35.0 0.00 0.03
DHI 180119P00036000 P Jan 19, 2018 36.0 0.00 0.03
DHI 180119P00037000 P Jan 19, 2018 37.0 0.00 0.04
DHI 180119P00038000 P Jan 19, 2018 38.0 0.00 0.04
DHI 180119P00039000 P Jan 19, 2018 39.0 0.00 0.03
DHI 180119P00040000 P Jan 19, 2018 40.0 0.00 0.04
DHI 180119P00041000 P Jan 19, 2018 41.0 0.00 0.04
DHI 180119P00042000 P Jan 19, 2018 42.0 0.00 0.04
DHI 180119P00042500 P Jan 19, 2018 42.5 0.00 0.03
DHI 180119P00043000 P Jan 19, 2018 43.0 0.00 0.04
DHI 180119P00043500 P Jan 19, 2018 43.5 0.00 0.03
DHI 180119P00044000 P Jan 19, 2018 44.0 0.00 0.04
DHI 180119P00044500 P Jan 19, 2018 44.5 0.00 0.05
DHI 180119P00045000 P Jan 19, 2018 45.0 0.00 0.01
DHI 180119P00045500 P Jan 19, 2018 45.5 0.00 0.05
DHI 180119P00046000 P Jan 19, 2018 46.0 0.00 0.04
DHI 180119P00046500 P Jan 19, 2018 46.5 0.00 0.03
DHI 180119P00047000 P Jan 19, 2018 47.0 0.00 0.04
DHI 180119P00047500 P Jan 19, 2018 47.5 0.00 0.04
DHI 180119P00048000 P Jan 19, 2018 48.0 0.00 0.05
DHI 180119P00048500 P Jan 19, 2018 48.5 0.00 0.06
DHI 180119P00049000 P Jan 19, 2018 49.0 0.02 0.08
DHI 180119P00049500 P Jan 19, 2018 49.5 0.04 0.11
DHI 180119P00050000 P Jan 19, 2018 50.0 0.09 0.16
DHI 180119P00050500 P Jan 19, 2018 50.5 0.15 0.21
DHI 180119P00051000 P Jan 19, 2018 51.0 0.24 0.30
DHI 180119P00051500 P Jan 19, 2018 51.5 0.39 0.45
DHI 180119P00052000 P Jan 19, 2018 52.0 0.60 0.67
DHI 180119P00052500 P Jan 19, 2018 52.5 0.89 0.95
DHI 180119P00053000 P Jan 19, 2018 53.0 1.24 1.31
DHI 180119P00053500 P Jan 19, 2018 53.5 1.63 1.87
DHI 180119P00054000 P Jan 19, 2018 54.0 2.08 2.35
DHI 180119P00054500 P Jan 19, 2018 54.5 2.40 2.86
DHI 180119P00055000 P Jan 19, 2018 55.0 1.24 3.20
DHI 180119P00055500 P Jan 19, 2018 55.5 2.14 3.70
DHI 180119P00056000 P Jan 19, 2018 56.0 2.39 4.80
DHI 180119P00056500 P Jan 19, 2018 56.5 3.20 5.45
DHI 180119P00057000 P Jan 19, 2018 57.0 3.50 6.30
DHI 180119P00057500 P Jan 19, 2018 57.5 5.50 7.75
DHI 180119P00060000 P Jan 19, 2018 60.0 6.05 10.40
DHI 180119P00065000 P Jan 19, 2018 65.0 11.05 15.40
DHI 180119P00070000 P Jan 19, 2018 70.0 16.00 20.35
DHI 180126C00043000 C Jan 26, 2018 43.0 6.85 11.35
DHI 180126C00043500 C Jan 26, 2018 43.5 6.20 10.75
DHI 180126C00044000 C Jan 26, 2018 44.0 5.70 10.40
DHI 180126C00044500 C Jan 26, 2018 44.5 7.15 9.80
DHI 180126C00045000 C Jan 26, 2018 45.0 5.95 9.40
DHI 180126C00045500 C Jan 26, 2018 45.5 5.20 8.80
DHI 180126C00046000 C Jan 26, 2018 46.0 4.70 8.35
DHI 180126C00046500 C Jan 26, 2018 46.5 4.80 7.80
DHI 180126C00047000 C Jan 26, 2018 47.0 4.60 7.40
DHI 180126C00047500 C Jan 26, 2018 47.5 3.70 4.75
DHI 180126C00048000 C Jan 26, 2018 48.0 3.45 4.65
DHI 180126C00048500 C Jan 26, 2018 48.5 3.45 3.65
DHI 180126C00049000 C Jan 26, 2018 49.0 2.94 3.25
DHI 180126C00049500 C Jan 26, 2018 49.5 2.50 2.72
DHI 180126C00050000 C Jan 26, 2018 50.0 2.09 2.34
DHI 180126C00050500 C Jan 26, 2018 50.5 1.79 1.88
DHI 180126C00051000 C Jan 26, 2018 51.0 1.40 1.56
DHI 180126C00051500 C Jan 26, 2018 51.5 1.10 1.19
DHI 180126C00052000 C Jan 26, 2018 52.0 0.83 0.94
DHI 180126C00052500 C Jan 26, 2018 52.5 0.60 0.69
DHI 180126C00053000 C Jan 26, 2018 53.0 0.42 0.50
DHI 180126C00053500 C Jan 26, 2018 53.5 0.28 0.37
DHI 180126C00054000 C Jan 26, 2018 54.0 0.17 0.26
DHI 180126C00054500 C Jan 26, 2018 54.5 0.12 0.19
DHI 180126C00055000 C Jan 26, 2018 55.0 0.10 0.14
DHI 180126C00055500 C Jan 26, 2018 55.5 0.05 0.12
DHI 180126C00056000 C Jan 26, 2018 56.0 0.04 0.10
DHI 180126C00056500 C Jan 26, 2018 56.5 0.01 0.10
DHI 180126C00057000 C Jan 26, 2018 57.0 0.00 0.21
DHI 180126C00058000 C Jan 26, 2018 58.0 0.00 0.09
DHI 180126C00059000 C Jan 26, 2018 59.0 0.00 0.07
DHI 180126C00059500 C Jan 26, 2018 59.5 0.00 0.06
DHI 180126P00043000 P Jan 26, 2018 43.0 0.00 0.13
DHI 180126P00043500 P Jan 26, 2018 43.5 0.00 0.07
DHI 180126P00044000 P Jan 26, 2018 44.0 0.00 0.07
DHI 180126P00044500 P Jan 26, 2018 44.5 0.00 0.06
DHI 180126P00045000 P Jan 26, 2018 45.0 0.00 0.07
DHI 180126P00045500 P Jan 26, 2018 45.5 0.03 0.09
DHI 180126P00046000 P Jan 26, 2018 46.0 0.00 0.08
DHI 180126P00046500 P Jan 26, 2018 46.5 0.04 0.11
DHI 180126P00047000 P Jan 26, 2018 47.0 0.05 0.12
DHI 180126P00047500 P Jan 26, 2018 47.5 0.06 0.11
DHI 180126P00048000 P Jan 26, 2018 48.0 0.07 0.13
DHI 180126P00048500 P Jan 26, 2018 48.5 0.09 0.16
DHI 180126P00049000 P Jan 26, 2018 49.0 0.14 0.20
DHI 180126P00049500 P Jan 26, 2018 49.5 0.20 0.26
DHI 180126P00050000 P Jan 26, 2018 50.0 0.25 0.35
DHI 180126P00050500 P Jan 26, 2018 50.5 0.34 0.46
DHI 180126P00051000 P Jan 26, 2018 51.0 0.48 0.58
DHI 180126P00051500 P Jan 26, 2018 51.5 0.67 0.74
DHI 180126P00052000 P Jan 26, 2018 52.0 0.90 1.01
DHI 180126P00052500 P Jan 26, 2018 52.5 1.16 1.36
DHI 180126P00053000 P Jan 26, 2018 53.0 1.46 1.64
DHI 180126P00053500 P Jan 26, 2018 53.5 1.84 2.01
DHI 180126P00054000 P Jan 26, 2018 54.0 2.19 2.45
DHI 180126P00054500 P Jan 26, 2018 54.5 2.62 2.90
DHI 180126P00055000 P Jan 26, 2018 55.0 3.05 3.30
DHI 180126P00055500 P Jan 26, 2018 55.5 3.45 3.80
DHI 180126P00056000 P Jan 26, 2018 56.0 2.62 4.55
DHI 180126P00056500 P Jan 26, 2018 56.5 3.65 5.45
DHI 180126P00057000 P Jan 26, 2018 57.0 3.75 6.60
DHI 180126P00058000 P Jan 26, 2018 58.0 5.00 6.50
DHI 180126P00059000 P Jan 26, 2018 59.0 6.10 8.75
DHI 180126P00059500 P Jan 26, 2018 59.5 5.20 9.55
DHI 180202C00044000 C Feb 02, 2018 44.0 5.75 10.40
DHI 180202C00044500 C Feb 02, 2018 44.5 5.70 9.80
DHI 180202C00045000 C Feb 02, 2018 45.0 5.95 9.40
DHI 180202C00045500 C Feb 02, 2018 45.5 6.20 9.00
DHI 180202C00046000 C Feb 02, 2018 46.0 5.85 6.35
DHI 180202C00046500 C Feb 02, 2018 46.5 4.95 5.85
DHI 180202C00047000 C Feb 02, 2018 47.0 5.05 5.25
DHI 180202C00047500 C Feb 02, 2018 47.5 4.60 4.85
DHI 180202C00048000 C Feb 02, 2018 48.0 4.20 4.35
DHI 180202C00048500 C Feb 02, 2018 48.5 3.75 3.95
DHI 180202C00049000 C Feb 02, 2018 49.0 3.30 3.50
DHI 180202C00049500 C Feb 02, 2018 49.5 2.87 3.20
DHI 180202C00050000 C Feb 02, 2018 50.0 2.53 2.76
DHI 180202C00050500 C Feb 02, 2018 50.5 2.21 2.41
DHI 180202C00051000 C Feb 02, 2018 51.0 1.87 2.08
DHI 180202C00051500 C Feb 02, 2018 51.5 1.55 1.79
DHI 180202C00052000 C Feb 02, 2018 52.0 1.29 1.51
DHI 180202C00052500 C Feb 02, 2018 52.5 1.06 1.29
DHI 180202C00053000 C Feb 02, 2018 53.0 0.87 1.09
DHI 180202C00053500 C Feb 02, 2018 53.5 0.69 0.89
DHI 180202C00054000 C Feb 02, 2018 54.0 0.57 0.75
DHI 180202C00054500 C Feb 02, 2018 54.5 0.46 0.63
DHI 180202C00055000 C Feb 02, 2018 55.0 0.36 0.54
DHI 180202C00055500 C Feb 02, 2018 55.5 0.28 0.44
DHI 180202C00056000 C Feb 02, 2018 56.0 0.22 0.35
DHI 180202C00056500 C Feb 02, 2018 56.5 0.18 0.31
DHI 180202C00057000 C Feb 02, 2018 57.0 0.14 0.27
DHI 180202C00057500 C Feb 02, 2018 57.5 0.11 0.23
DHI 180202C00058000 C Feb 02, 2018 58.0 0.09 0.19
DHI 180202C00059000 C Feb 02, 2018 59.0 0.05 0.12
DHI 180202C00059500 C Feb 02, 2018 59.5 0.04 0.10
DHI 180202P00044000 P Feb 02, 2018 44.0 0.06 0.14
DHI 180202P00044500 P Feb 02, 2018 44.5 0.08 0.15
DHI 180202P00045000 P Feb 02, 2018 45.0 0.09 0.16
DHI 180202P00045500 P Feb 02, 2018 45.5 0.11 0.18
DHI 180202P00046000 P Feb 02, 2018 46.0 0.13 0.21
DHI 180202P00046500 P Feb 02, 2018 46.5 0.15 0.23
DHI 180202P00047000 P Feb 02, 2018 47.0 0.19 0.28
DHI 180202P00047500 P Feb 02, 2018 47.5 0.24 0.33
DHI 180202P00048000 P Feb 02, 2018 48.0 0.29 0.40
DHI 180202P00048500 P Feb 02, 2018 48.5 0.36 0.46
DHI 180202P00049000 P Feb 02, 2018 49.0 0.44 0.56
DHI 180202P00049500 P Feb 02, 2018 49.5 0.54 0.67
DHI 180202P00050000 P Feb 02, 2018 50.0 0.66 0.79
DHI 180202P00050500 P Feb 02, 2018 50.5 0.81 0.95
DHI 180202P00051000 P Feb 02, 2018 51.0 0.91 1.14
DHI 180202P00051500 P Feb 02, 2018 51.5 1.12 1.34
DHI 180202P00052000 P Feb 02, 2018 52.0 1.33 1.59
DHI 180202P00052500 P Feb 02, 2018 52.5 1.60 1.84
DHI 180202P00053000 P Feb 02, 2018 53.0 1.93 2.15
DHI 180202P00053500 P Feb 02, 2018 53.5 2.27 2.47
DHI 180202P00054000 P Feb 02, 2018 54.0 2.63 2.86
DHI 180202P00054500 P Feb 02, 2018 54.5 3.00 3.20
DHI 180202P00055000 P Feb 02, 2018 55.0 3.40 3.60
DHI 180202P00055500 P Feb 02, 2018 55.5 3.80 4.00
DHI 180202P00056000 P Feb 02, 2018 56.0 4.20 4.45
DHI 180202P00056500 P Feb 02, 2018 56.5 4.65 4.90
DHI 180202P00057000 P Feb 02, 2018 57.0 5.10 5.50
DHI 180202P00057500 P Feb 02, 2018 57.5 5.60 6.25
DHI 180202P00058000 P Feb 02, 2018 58.0 5.60 6.85
DHI 180202P00059000 P Feb 02, 2018 59.0 6.90 7.60
DHI 180202P00059500 P Feb 02, 2018 59.5 5.40 10.00
DHI 180209C00044000 C Feb 09, 2018 44.0 5.80 10.40
DHI 180209C00044500 C Feb 09, 2018 44.5 5.35 10.00
DHI 180209C00045000 C Feb 09, 2018 45.0 4.90 9.40
DHI 180209C00045500 C Feb 09, 2018 45.5 5.95 7.35
DHI 180209C00046000 C Feb 09, 2018 46.0 5.45 6.90
DHI 180209C00046500 C Feb 09, 2018 46.5 5.55 6.45
DHI 180209C00047000 C Feb 09, 2018 47.0 4.95 5.40
DHI 180209C00047500 C Feb 09, 2018 47.5 4.10 4.95
DHI 180209C00048000 C Feb 09, 2018 48.0 4.20 4.55
DHI 180209C00048500 C Feb 09, 2018 48.5 3.70 4.65
DHI 180209C00049000 C Feb 09, 2018 49.0 3.45 3.65
DHI 180209C00049500 C Feb 09, 2018 49.5 3.05 3.25
DHI 180209C00050000 C Feb 09, 2018 50.0 2.63 2.91
DHI 180209C00050500 C Feb 09, 2018 50.5 2.29 2.54
DHI 180209C00051000 C Feb 09, 2018 51.0 2.01 2.23
DHI 180209C00051500 C Feb 09, 2018 51.5 1.72 1.91
DHI 180209C00052000 C Feb 09, 2018 52.0 1.45 1.67
DHI 180209C00052500 C Feb 09, 2018 52.5 1.22 1.44
DHI 180209C00053000 C Feb 09, 2018 53.0 1.03 1.22
DHI 180209C00053500 C Feb 09, 2018 53.5 0.85 1.05
DHI 180209C00054000 C Feb 09, 2018 54.0 0.69 0.88
DHI 180209C00054500 C Feb 09, 2018 54.5 0.58 0.75
DHI 180209C00055000 C Feb 09, 2018 55.0 0.47 0.63
DHI 180209C00055500 C Feb 09, 2018 55.5 0.38 0.53
DHI 180209C00056000 C Feb 09, 2018 56.0 0.30 0.39
DHI 180209C00056500 C Feb 09, 2018 56.5 0.24 0.31
DHI 180209C00057000 C Feb 09, 2018 57.0 0.20 0.31
DHI 180209C00057500 C Feb 09, 2018 57.5 0.16 0.23
DHI 180209C00058000 C Feb 09, 2018 58.0 0.13 0.24
DHI 180209C00059000 C Feb 09, 2018 59.0 0.08 0.17
DHI 180209C00059500 C Feb 09, 2018 59.5 0.06 0.14
DHI 180209P00044000 P Feb 09, 2018 44.0 0.10 0.18
DHI 180209P00044500 P Feb 09, 2018 44.5 0.12 0.20
DHI 180209P00045000 P Feb 09, 2018 45.0 0.14 0.20
DHI 180209P00045500 P Feb 09, 2018 45.5 0.16 0.23
DHI 180209P00046000 P Feb 09, 2018 46.0 0.19 0.26
DHI 180209P00046500 P Feb 09, 2018 46.5 0.23 0.30
DHI 180209P00047000 P Feb 09, 2018 47.0 0.27 0.35
DHI 180209P00047500 P Feb 09, 2018 47.5 0.33 0.41
DHI 180209P00048000 P Feb 09, 2018 48.0 0.39 0.48
DHI 180209P00048500 P Feb 09, 2018 48.5 0.48 0.57
DHI 180209P00049000 P Feb 09, 2018 49.0 0.57 0.67
DHI 180209P00049500 P Feb 09, 2018 49.5 0.59 0.84
DHI 180209P00050000 P Feb 09, 2018 50.0 0.82 0.95
DHI 180209P00050500 P Feb 09, 2018 50.5 0.90 1.09
DHI 180209P00051000 P Feb 09, 2018 51.0 1.17 1.30
DHI 180209P00051500 P Feb 09, 2018 51.5 1.29 1.56
DHI 180209P00052000 P Feb 09, 2018 52.0 1.54 1.75
DHI 180209P00052500 P Feb 09, 2018 52.5 1.80 2.02
DHI 180209P00053000 P Feb 09, 2018 53.0 2.10 2.33
DHI 180209P00053500 P Feb 09, 2018 53.5 2.41 2.68
DHI 180209P00054000 P Feb 09, 2018 54.0 2.65 2.98
DHI 180209P00054500 P Feb 09, 2018 54.5 3.15 3.40
DHI 180209P00055000 P Feb 09, 2018 55.0 3.50 3.75
DHI 180209P00055500 P Feb 09, 2018 55.5 3.85 4.25
DHI 180209P00056000 P Feb 09, 2018 56.0 4.10 4.65
DHI 180209P00056500 P Feb 09, 2018 56.5 4.70 5.05
DHI 180209P00057000 P Feb 09, 2018 57.0 4.75 5.55
DHI 180209P00057500 P Feb 09, 2018 57.5 5.25 6.60
DHI 180209P00058000 P Feb 09, 2018 58.0 5.65 7.05
DHI 180209P00059000 P Feb 09, 2018 59.0 4.90 9.20
DHI 180209P00059500 P Feb 09, 2018 59.5 5.35 9.80
DHI 180216C00018000 C Feb 16, 2018 18.0 31.80 36.20
DHI 180216C00019000 C Feb 16, 2018 19.0 30.75 35.20
DHI 180216C00020000 C Feb 16, 2018 20.0 29.60 34.20
DHI 180216C00021000 C Feb 16, 2018 21.0 28.70 33.20
DHI 180216C00022000 C Feb 16, 2018 22.0 27.85 32.35
DHI 180216C00023000 C Feb 16, 2018 23.0 26.70 31.35
DHI 180216C00024000 C Feb 16, 2018 24.0 25.70 30.25
DHI 180216C00025000 C Feb 16, 2018 25.0 24.75 29.30
DHI 180216C00026000 C Feb 16, 2018 26.0 23.80 28.25
DHI 180216C00027000 C Feb 16, 2018 27.0 22.90 27.35
DHI 180216C00028000 C Feb 16, 2018 28.0 21.85 26.35
DHI 180216C00029000 C Feb 16, 2018 29.0 20.85 25.35
DHI 180216C00030000 C Feb 16, 2018 30.0 19.85 24.25
DHI 180216C00031000 C Feb 16, 2018 31.0 19.75 22.25
DHI 180216C00032000 C Feb 16, 2018 32.0 17.80 22.35
DHI 180216C00033000 C Feb 16, 2018 33.0 16.60 21.30
DHI 180216C00034000 C Feb 16, 2018 34.0 15.85 20.25
DHI 180216C00035000 C Feb 16, 2018 35.0 15.35 19.25
DHI 180216C00036000 C Feb 16, 2018 36.0 13.90 18.40
DHI 180216C00037000 C Feb 16, 2018 37.0 12.80 17.25
DHI 180216C00038000 C Feb 16, 2018 38.0 11.95 16.35
DHI 180216C00039000 C Feb 16, 2018 39.0 10.90 15.40
DHI 180216C00040000 C Feb 16, 2018 40.0 9.90 14.40
DHI 180216C00041000 C Feb 16, 2018 41.0 9.10 13.40
DHI 180216C00042000 C Feb 16, 2018 42.0 8.00 12.40
DHI 180216C00043000 C Feb 16, 2018 43.0 6.90 11.40
DHI 180216C00044000 C Feb 16, 2018 44.0 7.85 8.25
DHI 180216C00045000 C Feb 16, 2018 45.0 6.90 7.20
DHI 180216C00046000 C Feb 16, 2018 46.0 6.10 6.25
DHI 180216C00047000 C Feb 16, 2018 47.0 5.20 5.35
DHI 180216C00048000 C Feb 16, 2018 48.0 4.30 4.50
DHI 180216C00049000 C Feb 16, 2018 49.0 3.50 3.70
DHI 180216C00050000 C Feb 16, 2018 50.0 2.83 2.93
DHI 180216C00055000 C Feb 16, 2018 55.0 0.56 0.65
DHI 180216C00060000 C Feb 16, 2018 60.0 0.08 0.14
DHI 180216C00065000 C Feb 16, 2018 65.0 0.00 0.08
DHI 180216C00070000 C Feb 16, 2018 70.0 0.00 0.11
DHI 180216C00075000 C Feb 16, 2018 75.0 0.00 0.10
DHI 180216P00018000 P Feb 16, 2018 18.0 0.00 0.05
DHI 180216P00019000 P Feb 16, 2018 19.0 0.00 0.07
DHI 180216P00020000 P Feb 16, 2018 20.0 0.00 0.05
DHI 180216P00021000 P Feb 16, 2018 21.0 0.00 0.05
DHI 180216P00022000 P Feb 16, 2018 22.0 0.00 0.06
DHI 180216P00023000 P Feb 16, 2018 23.0 0.00 0.06
DHI 180216P00024000 P Feb 16, 2018 24.0 0.00 0.06
DHI 180216P00025000 P Feb 16, 2018 25.0 0.00 0.06
DHI 180216P00026000 P Feb 16, 2018 26.0 0.00 0.06
DHI 180216P00027000 P Feb 16, 2018 27.0 0.00 0.07
DHI 180216P00028000 P Feb 16, 2018 28.0 0.00 0.07
DHI 180216P00029000 P Feb 16, 2018 29.0 0.00 0.08
DHI 180216P00030000 P Feb 16, 2018 30.0 0.00 0.09
DHI 180216P00031000 P Feb 16, 2018 31.0 0.00 0.09
DHI 180216P00032000 P Feb 16, 2018 32.0 0.00 0.09
DHI 180216P00033000 P Feb 16, 2018 33.0 0.00 0.08
DHI 180216P00034000 P Feb 16, 2018 34.0 0.00 0.09
DHI 180216P00035000 P Feb 16, 2018 35.0 0.00 0.10
DHI 180216P00036000 P Feb 16, 2018 36.0 0.00 0.10
DHI 180216P00037000 P Feb 16, 2018 37.0 0.02 0.09
DHI 180216P00038000 P Feb 16, 2018 38.0 0.00 0.09
DHI 180216P00039000 P Feb 16, 2018 39.0 0.00 0.10
DHI 180216P00040000 P Feb 16, 2018 40.0 0.00 0.09
DHI 180216P00041000 P Feb 16, 2018 41.0 0.00 0.12
DHI 180216P00042000 P Feb 16, 2018 42.0 0.07 0.12
DHI 180216P00043000 P Feb 16, 2018 43.0 0.10 0.15
DHI 180216P00044000 P Feb 16, 2018 44.0 0.13 0.19
DHI 180216P00045000 P Feb 16, 2018 45.0 0.18 0.23
DHI 180216P00046000 P Feb 16, 2018 46.0 0.25 0.32
DHI 180216P00047000 P Feb 16, 2018 47.0 0.34 0.42
DHI 180216P00048000 P Feb 16, 2018 48.0 0.48 0.56
DHI 180216P00049000 P Feb 16, 2018 49.0 0.68 0.74
DHI 180216P00050000 P Feb 16, 2018 50.0 0.94 1.00
DHI 180216P00055000 P Feb 16, 2018 55.0 3.65 3.90
DHI 180216P00060000 P Feb 16, 2018 60.0 5.95 10.30
DHI 180216P00065000 P Feb 16, 2018 65.0 10.80 15.30
DHI 180216P00070000 P Feb 16, 2018 70.0 15.75 20.25
DHI 180216P00075000 P Feb 16, 2018 75.0 20.70 25.35
DHI 180223C00044500 C Feb 23, 2018 44.5 7.00 8.05
DHI 180223C00045500 C Feb 23, 2018 45.5 6.40 6.90
DHI 180223C00046000 C Feb 23, 2018 46.0 6.10 6.35
DHI 180223C00046500 C Feb 23, 2018 46.5 5.60 5.95
DHI 180223C00047000 C Feb 23, 2018 47.0 5.25 5.45
DHI 180223C00047500 C Feb 23, 2018 47.5 4.80 5.05
DHI 180223C00048000 C Feb 23, 2018 48.0 4.35 4.95
DHI 180223C00048500 C Feb 23, 2018 48.5 4.00 4.25
DHI 180223C00049000 C Feb 23, 2018 49.0 3.60 3.85
DHI 180223C00049500 C Feb 23, 2018 49.5 3.20 3.40
DHI 180223C00050000 C Feb 23, 2018 50.0 2.91 3.05
DHI 180223C00050500 C Feb 23, 2018 50.5 2.55 2.68
DHI 180223C00051000 C Feb 23, 2018 51.0 2.24 2.38
DHI 180223C00051500 C Feb 23, 2018 51.5 1.96 2.10
DHI 180223C00052000 C Feb 23, 2018 52.0 1.70 1.83
DHI 180223C00052500 C Feb 23, 2018 52.5 1.47 1.60
DHI 180223C00053000 C Feb 23, 2018 53.0 1.23 1.39
DHI 180223C00053500 C Feb 23, 2018 53.5 1.05 1.20
DHI 180223C00054000 C Feb 23, 2018 54.0 0.88 1.06
DHI 180223C00054500 C Feb 23, 2018 54.5 0.75 0.86
DHI 180223C00055000 C Feb 23, 2018 55.0 0.63 0.71
DHI 180223C00055500 C Feb 23, 2018 55.5 0.51 0.60
DHI 180223C00056000 C Feb 23, 2018 56.0 0.43 0.50
DHI 180223C00056500 C Feb 23, 2018 56.5 0.36 0.42
DHI 180223C00057000 C Feb 23, 2018 57.0 0.29 0.36
DHI 180223C00057500 C Feb 23, 2018 57.5 0.24 0.31
DHI 180223C00058000 C Feb 23, 2018 58.0 0.20 0.30
DHI 180223C00058500 C Feb 23, 2018 58.5 0.17 0.26
DHI 180223C00059000 C Feb 23, 2018 59.0 0.14 0.20
DHI 180223C00059500 C Feb 23, 2018 59.5 0.12 0.18
DHI 180223P00044500 P Feb 23, 2018 44.5 0.18 0.24
DHI 180223P00045500 P Feb 23, 2018 45.5 0.24 0.31
DHI 180223P00046000 P Feb 23, 2018 46.0 0.29 0.36
DHI 180223P00046500 P Feb 23, 2018 46.5 0.33 0.40
DHI 180223P00047000 P Feb 23, 2018 47.0 0.39 0.47
DHI 180223P00047500 P Feb 23, 2018 47.5 0.46 0.54
DHI 180223P00048000 P Feb 23, 2018 48.0 0.54 0.62
DHI 180223P00048500 P Feb 23, 2018 48.5 0.64 0.73
DHI 180223P00049000 P Feb 23, 2018 49.0 0.75 0.84
DHI 180223P00049500 P Feb 23, 2018 49.5 0.88 0.96
DHI 180223P00050000 P Feb 23, 2018 50.0 1.02 1.16
DHI 180223P00050500 P Feb 23, 2018 50.5 1.19 1.29
DHI 180223P00051000 P Feb 23, 2018 51.0 1.38 1.48
DHI 180223P00051500 P Feb 23, 2018 51.5 1.59 1.71
DHI 180223P00052000 P Feb 23, 2018 52.0 1.83 1.95
DHI 180223P00052500 P Feb 23, 2018 52.5 2.08 2.22
DHI 180223P00053000 P Feb 23, 2018 53.0 2.37 2.53
DHI 180223P00053500 P Feb 23, 2018 53.5 2.69 2.79
DHI 180223P00054000 P Feb 23, 2018 54.0 3.00 3.20
DHI 180223P00054500 P Feb 23, 2018 54.5 3.35 3.55
DHI 180223P00055000 P Feb 23, 2018 55.0 3.70 3.95
DHI 180223P00055500 P Feb 23, 2018 55.5 4.10 4.35
DHI 180223P00056000 P Feb 23, 2018 56.0 4.50 4.80
DHI 180223P00056500 P Feb 23, 2018 56.5 4.90 5.20
DHI 180223P00057000 P Feb 23, 2018 57.0 5.35 5.60
DHI 180223P00057500 P Feb 23, 2018 57.5 5.80 6.05
DHI 180223P00058000 P Feb 23, 2018 58.0 6.25 6.50
DHI 180223P00058500 P Feb 23, 2018 58.5 6.55 7.05
DHI 180223P00059000 P Feb 23, 2018 59.0 6.80 7.75
DHI 180223P00059500 P Feb 23, 2018 59.5 7.15 8.50
DHI 180302C00044500 C Mar 02, 2018 44.5 7.40 8.45
DHI 180302C00045000 C Mar 02, 2018 45.0 6.95 7.40
DHI 180302C00045500 C Mar 02, 2018 45.5 6.60 6.95
DHI 180302C00046000 C Mar 02, 2018 46.0 6.15 6.45
DHI 180302C00046500 C Mar 02, 2018 46.5 5.70 6.00
DHI 180302C00047000 C Mar 02, 2018 47.0 5.25 5.50
DHI 180302C00047500 C Mar 02, 2018 47.5 4.85 5.15
DHI 180302C00048000 C Mar 02, 2018 48.0 4.45 5.35
DHI 180302C00048500 C Mar 02, 2018 48.5 4.10 4.25
DHI 180302C00049000 C Mar 02, 2018 49.0 3.70 3.95
DHI 180302C00049500 C Mar 02, 2018 49.5 3.35 3.60
DHI 180302C00050000 C Mar 02, 2018 50.0 3.00 3.20
DHI 180302C00050500 C Mar 02, 2018 50.5 2.70 2.79
DHI 180302C00051000 C Mar 02, 2018 51.0 2.39 2.48
DHI 180302C00051500 C Mar 02, 2018 51.5 2.10 2.19
DHI 180302C00052000 C Mar 02, 2018 52.0 1.85 1.93
DHI 180302C00052500 C Mar 02, 2018 52.5 1.61 1.69
DHI 180302C00053000 C Mar 02, 2018 53.0 1.40 1.48
DHI 180302C00053500 C Mar 02, 2018 53.5 1.21 1.29
DHI 180302C00054000 C Mar 02, 2018 54.0 1.02 1.14
DHI 180302C00054500 C Mar 02, 2018 54.5 0.87 0.95
DHI 180302C00055000 C Mar 02, 2018 55.0 0.73 0.87
DHI 180302C00055500 C Mar 02, 2018 55.5 0.62 0.69
DHI 180302C00056000 C Mar 02, 2018 56.0 0.51 0.59
DHI 180302C00056500 C Mar 02, 2018 56.5 0.42 0.51
DHI 180302C00057000 C Mar 02, 2018 57.0 0.35 0.45
DHI 180302C00057500 C Mar 02, 2018 57.5 0.30 0.37
DHI 180302C00058000 C Mar 02, 2018 58.0 0.25 0.32
DHI 180302C00058500 C Mar 02, 2018 58.5 0.21 0.29
DHI 180302P00044500 P Mar 02, 2018 44.5 0.22 0.29
DHI 180302P00045000 P Mar 02, 2018 45.0 0.26 0.33
DHI 180302P00045500 P Mar 02, 2018 45.5 0.30 0.37
DHI 180302P00046000 P Mar 02, 2018 46.0 0.35 0.42
DHI 180302P00046500 P Mar 02, 2018 46.5 0.40 0.48
DHI 180302P00047000 P Mar 02, 2018 47.0 0.47 0.55
DHI 180302P00047500 P Mar 02, 2018 47.5 0.54 0.63
DHI 180302P00048000 P Mar 02, 2018 48.0 0.63 0.70
DHI 180302P00048500 P Mar 02, 2018 48.5 0.73 0.81
DHI 180302P00049000 P Mar 02, 2018 49.0 0.84 0.92
DHI 180302P00049500 P Mar 02, 2018 49.5 0.97 1.08
DHI 180302P00050000 P Mar 02, 2018 50.0 1.13 1.22
DHI 180302P00050500 P Mar 02, 2018 50.5 1.30 1.40
DHI 180302P00051000 P Mar 02, 2018 51.0 1.50 1.56
DHI 180302P00051500 P Mar 02, 2018 51.5 1.72 1.78
DHI 180302P00052000 P Mar 02, 2018 52.0 1.96 2.03
DHI 180302P00052500 P Mar 02, 2018 52.5 2.21 2.29
DHI 180302P00053000 P Mar 02, 2018 53.0 2.49 2.60
DHI 180302P00053500 P Mar 02, 2018 53.5 2.80 2.90
DHI 180302P00054000 P Mar 02, 2018 54.0 3.10 3.30
DHI 180302P00054500 P Mar 02, 2018 54.5 3.40 3.60
DHI 180302P00055000 P Mar 02, 2018 55.0 3.60 4.00
DHI 180302P00055500 P Mar 02, 2018 55.5 4.15 4.35
DHI 180302P00056000 P Mar 02, 2018 56.0 4.55 4.80
DHI 180302P00056500 P Mar 02, 2018 56.5 4.85 5.25
DHI 180302P00057000 P Mar 02, 2018 57.0 5.40 5.70
DHI 180302P00057500 P Mar 02, 2018 57.5 5.90 6.05
DHI 180302P00058000 P Mar 02, 2018 58.0 6.30 6.65
DHI 180302P00058500 P Mar 02, 2018 58.5 6.75 7.05
DHI 180518C00023000 C May 18, 2018 23.0 26.80 31.35
DHI 180518C00024000 C May 18, 2018 24.0 26.65 29.15
DHI 180518C00025000 C May 18, 2018 25.0 24.85 29.35
DHI 180518C00026000 C May 18, 2018 26.0 25.15 27.00
DHI 180518C00027000 C May 18, 2018 27.0 23.75 26.00
DHI 180518C00028000 C May 18, 2018 28.0 23.00 25.25
DHI 180518C00029000 C May 18, 2018 29.0 20.80 25.40
DHI 180518C00030000 C May 18, 2018 30.0 19.95 24.40
DHI 180518C00031000 C May 18, 2018 31.0 19.00 23.40
DHI 180518C00032000 C May 18, 2018 32.0 17.70 22.40
DHI 180518C00033000 C May 18, 2018 33.0 16.70 21.15
DHI 180518C00034000 C May 18, 2018 34.0 15.80 20.40
DHI 180518C00035000 C May 18, 2018 35.0 15.00 19.50
DHI 180518C00036000 C May 18, 2018 36.0 13.90 18.50
DHI 180518C00037000 C May 18, 2018 37.0 14.05 17.55
DHI 180518C00038000 C May 18, 2018 38.0 13.45 16.00
DHI 180518C00039000 C May 18, 2018 39.0 11.40 15.60
DHI 180518C00040000 C May 18, 2018 40.0 11.80 13.35
DHI 180518C00041000 C May 18, 2018 41.0 10.90 12.35
DHI 180518C00042000 C May 18, 2018 42.0 10.35 10.70
DHI 180518C00043000 C May 18, 2018 43.0 9.45 9.90
DHI 180518C00044000 C May 18, 2018 44.0 8.65 8.85
DHI 180518C00045000 C May 18, 2018 45.0 7.70 8.15
DHI 180518C00046000 C May 18, 2018 46.0 6.95 7.25
DHI 180518C00047000 C May 18, 2018 47.0 6.25 6.40
DHI 180518C00048000 C May 18, 2018 48.0 5.50 5.70
DHI 180518C00049000 C May 18, 2018 49.0 4.85 5.00
DHI 180518C00050000 C May 18, 2018 50.0 4.20 4.35
DHI 180518C00055000 C May 18, 2018 55.0 1.84 1.92
DHI 180518C00060000 C May 18, 2018 60.0 0.64 0.73
DHI 180518C00065000 C May 18, 2018 65.0 0.22 0.29
DHI 180518C00070000 C May 18, 2018 70.0 0.00 0.12
DHI 180518C00075000 C May 18, 2018 75.0 0.00 0.10
DHI 180518P00023000 P May 18, 2018 23.0 0.00 0.09
DHI 180518P00024000 P May 18, 2018 24.0 0.00 0.11
DHI 180518P00025000 P May 18, 2018 25.0 0.00 0.15
DHI 180518P00026000 P May 18, 2018 26.0 0.00 0.12
DHI 180518P00027000 P May 18, 2018 27.0 0.00 0.12
DHI 180518P00028000 P May 18, 2018 28.0 0.00 0.11
DHI 180518P00029000 P May 18, 2018 29.0 0.00 0.16
DHI 180518P00030000 P May 18, 2018 30.0 0.00 0.17
DHI 180518P00031000 P May 18, 2018 31.0 0.00 0.15
DHI 180518P00032000 P May 18, 2018 32.0 0.08 0.14
DHI 180518P00033000 P May 18, 2018 33.0 0.10 0.17
DHI 180518P00034000 P May 18, 2018 34.0 0.12 0.20
DHI 180518P00035000 P May 18, 2018 35.0 0.15 0.22
DHI 180518P00036000 P May 18, 2018 36.0 0.17 0.22
DHI 180518P00037000 P May 18, 2018 37.0 0.21 0.29
DHI 180518P00038000 P May 18, 2018 38.0 0.24 0.32
DHI 180518P00039000 P May 18, 2018 39.0 0.29 0.36
DHI 180518P00040000 P May 18, 2018 40.0 0.36 0.43
DHI 180518P00041000 P May 18, 2018 41.0 0.42 0.50
DHI 180518P00042000 P May 18, 2018 42.0 0.50 0.58
DHI 180518P00043000 P May 18, 2018 43.0 0.60 0.66
DHI 180518P00044000 P May 18, 2018 44.0 0.72 0.79
DHI 180518P00045000 P May 18, 2018 45.0 0.87 0.96
DHI 180518P00046000 P May 18, 2018 46.0 1.06 1.13
DHI 180518P00047000 P May 18, 2018 47.0 1.27 1.36
DHI 180518P00048000 P May 18, 2018 48.0 1.53 1.64
DHI 180518P00049000 P May 18, 2018 49.0 1.83 2.04
DHI 180518P00050000 P May 18, 2018 50.0 2.18 2.29
DHI 180518P00055000 P May 18, 2018 55.0 4.80 4.95
DHI 180518P00060000 P May 18, 2018 60.0 8.60 8.85
DHI 180518P00065000 P May 18, 2018 65.0 12.90 14.05
DHI 180518P00070000 P May 18, 2018 70.0 15.80 20.45
DHI 180518P00075000 P May 18, 2018 75.0 20.80 25.40
DHI 180817C00045000 C Aug 17, 2018 45.0 8.60 8.95
DHI 180817C00050000 C Aug 17, 2018 50.0 5.25 5.45
DHI 180817C00055000 C Aug 17, 2018 55.0 2.85 3.05
DHI 180817C00060000 C Aug 17, 2018 60.0 1.42 1.54
DHI 180817C00065000 C Aug 17, 2018 65.0 0.64 0.76
DHI 180817C00070000 C Aug 17, 2018 70.0 0.26 0.38
DHI 180817C00075000 C Aug 17, 2018 75.0 0.00 0.26
DHI 180817P00045000 P Aug 17, 2018 45.0 1.50 1.65
DHI 180817P00050000 P Aug 17, 2018 50.0 3.00 3.30
DHI 180817P00055000 P Aug 17, 2018 55.0 5.65 5.85
DHI 180817P00060000 P Aug 17, 2018 60.0 9.15 9.40
DHI 180817P00065000 P Aug 17, 2018 65.0 13.45 13.75
DHI 180817P00070000 P Aug 17, 2018 70.0 15.95 20.35
DHI 180817P00075000 P Aug 17, 2018 75.0 21.00 25.50
DHI 190118C00015000 C Jan 18, 2019 15.0 34.50 39.30
DHI 190118C00018000 C Jan 18, 2019 18.0 31.70 36.40
DHI 190118C00020000 C Jan 18, 2019 20.0 29.70 34.40
DHI 190118C00023000 C Jan 18, 2019 23.0 26.70 31.50
DHI 190118C00025000 C Jan 18, 2019 25.0 25.00 29.60
DHI 190118C00027000 C Jan 18, 2019 27.0 23.10 27.80
DHI 190118C00030000 C Jan 18, 2019 30.0 20.30 25.00
DHI 190118C00032000 C Jan 18, 2019 32.0 18.30 23.00
DHI 190118C00035000 C Jan 18, 2019 35.0 17.10 18.50
DHI 190118C00037000 C Jan 18, 2019 37.0 14.85 17.45
DHI 190118C00040000 C Jan 18, 2019 40.0 13.65 13.95
DHI 190118C00045000 C Jan 18, 2019 45.0 9.85 10.20
DHI 190118C00050000 C Jan 18, 2019 50.0 6.80 7.05
DHI 190118C00055000 C Jan 18, 2019 55.0 4.35 4.70
DHI 190118C00060000 C Jan 18, 2019 60.0 2.63 2.97
DHI 190118C00065000 C Jan 18, 2019 65.0 1.60 1.85
DHI 190118C00070000 C Jan 18, 2019 70.0 0.94 1.15
DHI 190118C00075000 C Jan 18, 2019 75.0 0.57 0.82
DHI 190118P00015000 P Jan 18, 2019 15.0 0.00 0.19
DHI 190118P00018000 P Jan 18, 2019 18.0 0.00 0.16
DHI 190118P00020000 P Jan 18, 2019 20.0 0.00 0.25
DHI 190118P00023000 P Jan 18, 2019 23.0 0.16 0.26
DHI 190118P00025000 P Jan 18, 2019 25.0 0.23 0.33
DHI 190118P00027000 P Jan 18, 2019 27.0 0.31 0.40
DHI 190118P00030000 P Jan 18, 2019 30.0 0.41 0.53
DHI 190118P00032000 P Jan 18, 2019 32.0 0.54 0.95
DHI 190118P00035000 P Jan 18, 2019 35.0 0.78 0.90
DHI 190118P00037000 P Jan 18, 2019 37.0 1.00 1.12
DHI 190118P00040000 P Jan 18, 2019 40.0 1.38 1.55
DHI 190118P00045000 P Jan 18, 2019 45.0 2.45 2.72
DHI 190118P00050000 P Jan 18, 2019 50.0 4.25 4.55
DHI 190118P00055000 P Jan 18, 2019 55.0 6.70 7.40
DHI 190118P00060000 P Jan 18, 2019 60.0 10.00 10.55
DHI 190118P00065000 P Jan 18, 2019 65.0 14.05 14.80
DHI 190118P00070000 P Jan 18, 2019 70.0 18.45 18.85
DHI 190118P00075000 P Jan 18, 2019 75.0 22.55 24.20
DHI 200117C00023000 C Jan 17, 2020 23.0 27.30 32.00
DHI 200117C00025000 C Jan 17, 2020 25.0 25.50 30.20
DHI 200117C00028000 C Jan 17, 2020 28.0 22.90 27.50
DHI 200117C00030000 C Jan 17, 2020 30.0 21.75 25.05
DHI 200117C00033000 C Jan 17, 2020 33.0 19.65 22.50
DHI 200117C00035000 C Jan 17, 2020 35.0 18.95 20.35
DHI 200117C00038000 C Jan 17, 2020 38.0 16.45 18.35
DHI 200117C00040000 C Jan 17, 2020 40.0 14.75 17.05
DHI 200117C00042000 C Jan 17, 2020 42.0 13.45 15.70
DHI 200117C00045000 C Jan 17, 2020 45.0 11.40 13.50
DHI 200117C00047000 C Jan 17, 2020 47.0 10.60 12.40
DHI 200117C00050000 C Jan 17, 2020 50.0 8.90 10.60
DHI 200117C00055000 C Jan 17, 2020 55.0 6.95 8.10
DHI 200117C00060000 C Jan 17, 2020 60.0 5.20 6.30
DHI 200117C00065000 C Jan 17, 2020 65.0 3.60 4.50
DHI 200117C00070000 C Jan 17, 2020 70.0 2.53 3.35
DHI 200117C00075000 C Jan 17, 2020 75.0 1.83 2.83
DHI 200117P00023000 P Jan 17, 2020 23.0 0.21 0.94
DHI 200117P00025000 P Jan 17, 2020 25.0 0.34 1.13
DHI 200117P00028000 P Jan 17, 2020 28.0 0.57 1.37
DHI 200117P00030000 P Jan 17, 2020 30.0 0.77 1.45
DHI 200117P00033000 P Jan 17, 2020 33.0 1.11 1.94
DHI 200117P00035000 P Jan 17, 2020 35.0 1.65 2.03
DHI 200117P00038000 P Jan 17, 2020 38.0 1.93 2.68
DHI 200117P00040000 P Jan 17, 2020 40.0 2.27 3.10
DHI 200117P00042000 P Jan 17, 2020 42.0 2.65 3.65
DHI 200117P00045000 P Jan 17, 2020 45.0 4.00 4.55
DHI 200117P00047000 P Jan 17, 2020 47.0 4.60 5.40
DHI 200117P00050000 P Jan 17, 2020 50.0 5.90 6.75
DHI 200117P00055000 P Jan 17, 2020 55.0 8.25 9.50
DHI 200117P00060000 P Jan 17, 2020 60.0 11.25 12.65
DHI 200117P00065000 P Jan 17, 2020 65.0 14.75 16.30
DHI 200117P00070000 P Jan 17, 2020 70.0 18.80 20.25
DHI 200117P00075000 P Jan 17, 2020 75.0 23.25 24.45
OPRA data is delayed 15 minutes.