Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

D R Horton Inc (DHI)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHI 150529C00017000 C 05/29/15 17.0 8.85 9.45
DHI 150529C00018000 C 05/29/15 18.0 7.85 8.45
DHI 150529C00018500 C 05/29/15 18.5 7.35 7.95
DHI 150529C00019000 C 05/29/15 19.0 6.90 7.45
DHI 150529C00019500 C 05/29/15 19.5 6.40 6.95
DHI 150529C00020000 C 05/29/15 20.0 5.90 6.45
DHI 150529C00020500 C 05/29/15 20.5 5.40 5.95
DHI 150529C00021000 C 05/29/15 21.0 4.90 5.45
DHI 150529C00021500 C 05/29/15 21.5 4.40 4.95
DHI 150529C00022000 C 05/29/15 22.0 3.90 4.45
DHI 150529C00022500 C 05/29/15 22.5 3.40 3.95
DHI 150529C00023000 C 05/29/15 23.0 2.89 3.45
DHI 150529C00023500 C 05/29/15 23.5 2.42 2.95
DHI 150529C00024000 C 05/29/15 24.0 1.92 2.43
DHI 150529C00024500 C 05/29/15 24.5 1.42 1.92
DHI 150529C00025000 C 05/29/15 25.0 0.93 1.45
DHI 150529C00025500 C 05/29/15 25.5 0.79 0.95
DHI 150529C00026000 C 05/29/15 26.0 0.25 0.49
DHI 150529C00026500 C 05/29/15 26.5 0.13 0.17
DHI 150529C00027000 C 05/29/15 27.0 0.00 0.09
DHI 150529C00027500 C 05/29/15 27.5 0.00 0.06
DHI 150529C00028000 C 05/29/15 28.0 0.00 0.07
DHI 150529C00028500 C 05/29/15 28.5 0.00 0.07
DHI 150529C00029000 C 05/29/15 29.0 0.00 0.07
DHI 150529C00029500 C 05/29/15 29.5 0.00 0.05
DHI 150529C00030000 C 05/29/15 30.0 0.00 0.04
DHI 150529C00030500 C 05/29/15 30.5 0.00 0.04
DHI 150529C00031000 C 05/29/15 31.0 0.00 0.03
DHI 150529C00031500 C 05/29/15 31.5 0.00 0.03
DHI 150529C00032000 C 05/29/15 32.0 0.00 0.03
DHI 150529C00032500 C 05/29/15 32.5 0.00 0.03
DHI 150529C00033000 C 05/29/15 33.0 0.00 0.03
DHI 150529C00033500 C 05/29/15 33.5 0.00 0.03
DHI 150529C00034000 C 05/29/15 34.0 0.00 0.03
DHI 150529C00034500 C 05/29/15 34.5 0.00 0.03
DHI 150529C00035000 C 05/29/15 35.0 0.00 0.03
DHI 150529C00035500 C 05/29/15 35.5 0.00 0.03
DHI 150529C00036000 C 05/29/15 36.0 0.00 0.03
DHI 150529C00036500 C 05/29/15 36.5 0.00 0.03
DHI 150529C00037000 C 05/29/15 37.0 0.00 0.03
DHI 150529C00037500 C 05/29/15 37.5 0.00 0.03
DHI 150529C00038000 C 05/29/15 38.0 0.00 0.03
DHI 150529C00038500 C 05/29/15 38.5 0.00 0.03
DHI 150529C00039000 C 05/29/15 39.0 0.00 0.03
DHI 150529C00039500 C 05/29/15 39.5 0.00 0.03
DHI 150529P00017000 P 05/29/15 17.0 0.00 0.03
DHI 150529P00018000 P 05/29/15 18.0 0.00 0.03
DHI 150529P00018500 P 05/29/15 18.5 0.00 0.03
DHI 150529P00019000 P 05/29/15 19.0 0.00 0.03
DHI 150529P00019500 P 05/29/15 19.5 0.00 0.03
DHI 150529P00020000 P 05/29/15 20.0 0.00 0.03
DHI 150529P00020500 P 05/29/15 20.5 0.00 0.03
DHI 150529P00021000 P 05/29/15 21.0 0.00 0.03
DHI 150529P00021500 P 05/29/15 21.5 0.00 0.03
DHI 150529P00022000 P 05/29/15 22.0 0.00 0.04
DHI 150529P00022500 P 05/29/15 22.5 0.00 0.04
DHI 150529P00023000 P 05/29/15 23.0 0.00 0.04
DHI 150529P00023500 P 05/29/15 23.5 0.00 0.08
DHI 150529P00024000 P 05/29/15 24.0 0.00 0.08
DHI 150529P00024500 P 05/29/15 24.5 0.00 0.08
DHI 150529P00025000 P 05/29/15 25.0 0.00 0.07
DHI 150529P00025500 P 05/29/15 25.5 0.01 0.07
DHI 150529P00026000 P 05/29/15 26.0 0.06 0.08
DHI 150529P00026500 P 05/29/15 26.5 0.23 0.28
DHI 150529P00027000 P 05/29/15 27.0 0.60 1.03
DHI 150529P00027500 P 05/29/15 27.5 1.07 1.59
DHI 150529P00028000 P 05/29/15 28.0 1.56 2.13
DHI 150529P00028500 P 05/29/15 28.5 2.05 2.61
DHI 150529P00029000 P 05/29/15 29.0 2.57 3.10
DHI 150529P00029500 P 05/29/15 29.5 3.00 3.65
DHI 150529P00030000 P 05/29/15 30.0 3.55 4.15
DHI 150529P00030500 P 05/29/15 30.5 4.05 4.65
DHI 150529P00031000 P 05/29/15 31.0 4.55 5.15
DHI 150529P00031500 P 05/29/15 31.5 5.05 5.65
DHI 150529P00032000 P 05/29/15 32.0 5.55 6.15
DHI 150529P00032500 P 05/29/15 32.5 6.05 6.65
DHI 150529P00033000 P 05/29/15 33.0 6.55 7.15
DHI 150529P00033500 P 05/29/15 33.5 7.05 7.65
DHI 150529P00034000 P 05/29/15 34.0 7.55 8.15
DHI 150529P00034500 P 05/29/15 34.5 8.05 8.65
DHI 150529P00035000 P 05/29/15 35.0 8.55 9.15
DHI 150529P00035500 P 05/29/15 35.5 9.05 9.65
DHI 150529P00036000 P 05/29/15 36.0 9.50 10.15
DHI 150529P00036500 P 05/29/15 36.5 10.00 10.60
DHI 150529P00037000 P 05/29/15 37.0 10.50 11.15
DHI 150529P00037500 P 05/29/15 37.5 11.00 11.60
DHI 150529P00038000 P 05/29/15 38.0 11.50 12.15
DHI 150529P00038500 P 05/29/15 38.5 12.00 12.65
DHI 150529P00039000 P 05/29/15 39.0 12.50 13.15
DHI 150529P00039500 P 05/29/15 39.5 13.05 13.60
DHI 150605C00017000 C 06/05/15 17.0 8.90 9.45
DHI 150605C00018000 C 06/05/15 18.0 7.90 8.45
DHI 150605C00018500 C 06/05/15 18.5 7.40 7.95
DHI 150605C00019000 C 06/05/15 19.0 6.90 7.50
DHI 150605C00019500 C 06/05/15 19.5 6.40 7.00
DHI 150605C00020000 C 06/05/15 20.0 5.90 6.45
DHI 150605C00020500 C 06/05/15 20.5 5.40 5.95
DHI 150605C00021000 C 06/05/15 21.0 4.90 5.45
DHI 150605C00021500 C 06/05/15 21.5 4.40 4.95
DHI 150605C00022000 C 06/05/15 22.0 3.85 4.45
DHI 150605C00022500 C 06/05/15 22.5 3.40 3.95
DHI 150605C00023000 C 06/05/15 23.0 2.91 3.45
DHI 150605C00023500 C 06/05/15 23.5 2.43 2.93
DHI 150605C00024000 C 06/05/15 24.0 1.91 2.45
DHI 150605C00024500 C 06/05/15 24.5 1.47 1.96
DHI 150605C00025000 C 06/05/15 25.0 1.01 1.48
DHI 150605C00025500 C 06/05/15 25.5 0.97 1.02
DHI 150605C00026000 C 06/05/15 26.0 0.44 0.65
DHI 150605C00026500 C 06/05/15 26.5 0.31 0.36
DHI 150605C00027000 C 06/05/15 27.0 0.13 0.16
DHI 150605C00027500 C 06/05/15 27.5 0.03 0.07
DHI 150605C00028000 C 06/05/15 28.0 0.01 0.08
DHI 150605C00028500 C 06/05/15 28.5 0.00 0.07
DHI 150605C00029000 C 06/05/15 29.0 0.00 0.08
DHI 150605C00029500 C 06/05/15 29.5 0.00 0.13
DHI 150605C00030000 C 06/05/15 30.0 0.00 0.11
DHI 150605C00030500 C 06/05/15 30.5 0.00 0.10
DHI 150605C00031000 C 06/05/15 31.0 0.00 0.09
DHI 150605C00031500 C 06/05/15 31.5 0.00 0.07
DHI 150605C00032000 C 06/05/15 32.0 0.00 0.06
DHI 150605C00032500 C 06/05/15 32.5 0.00 0.04
DHI 150605C00033000 C 06/05/15 33.0 0.00 0.04
DHI 150605C00033500 C 06/05/15 33.5 0.00 0.04
DHI 150605C00034000 C 06/05/15 34.0 0.00 0.04
DHI 150605C00034500 C 06/05/15 34.5 0.00 0.03
DHI 150605C00035000 C 06/05/15 35.0 0.00 0.04
DHI 150605C00035500 C 06/05/15 35.5 0.00 0.03
DHI 150605C00036000 C 06/05/15 36.0 0.00 0.03
DHI 150605P00017000 P 06/05/15 17.0 0.00 0.03
DHI 150605P00018000 P 06/05/15 18.0 0.00 0.03
DHI 150605P00018500 P 06/05/15 18.5 0.00 0.03
DHI 150605P00019000 P 06/05/15 19.0 0.00 0.03
DHI 150605P00019500 P 06/05/15 19.5 0.00 0.03
DHI 150605P00020000 P 06/05/15 20.0 0.00 0.04
DHI 150605P00020500 P 06/05/15 20.5 0.00 0.04
DHI 150605P00021000 P 06/05/15 21.0 0.00 0.07
DHI 150605P00021500 P 06/05/15 21.5 0.00 0.08
DHI 150605P00022000 P 06/05/15 22.0 0.00 0.10
DHI 150605P00022500 P 06/05/15 22.5 0.00 0.13
DHI 150605P00023000 P 06/05/15 23.0 0.00 0.14
DHI 150605P00023500 P 06/05/15 23.5 0.00 0.09
DHI 150605P00024000 P 06/05/15 24.0 0.01 0.10
DHI 150605P00024500 P 06/05/15 24.5 0.01 0.07
DHI 150605P00025000 P 06/05/15 25.0 0.04 0.07
DHI 150605P00025500 P 06/05/15 25.5 0.10 0.12
DHI 150605P00026000 P 06/05/15 26.0 0.21 0.24
DHI 150605P00026500 P 06/05/15 26.5 0.43 0.46
DHI 150605P00027000 P 06/05/15 27.0 0.73 0.87
DHI 150605P00027500 P 06/05/15 27.5 1.12 1.68
DHI 150605P00028000 P 06/05/15 28.0 1.59 2.11
DHI 150605P00028500 P 06/05/15 28.5 2.04 2.65
DHI 150605P00029000 P 06/05/15 29.0 2.56 3.15
DHI 150605P00029500 P 06/05/15 29.5 3.05 3.60
DHI 150605P00030000 P 06/05/15 30.0 3.55 4.20
DHI 150605P00030500 P 06/05/15 30.5 4.05 4.65
DHI 150605P00031000 P 06/05/15 31.0 4.55 5.15
DHI 150605P00031500 P 06/05/15 31.5 5.05 5.65
DHI 150605P00032000 P 06/05/15 32.0 5.55 6.15
DHI 150605P00032500 P 06/05/15 32.5 6.05 6.65
DHI 150605P00033000 P 06/05/15 33.0 6.55 7.15
DHI 150605P00033500 P 06/05/15 33.5 7.05 7.65
DHI 150605P00034000 P 06/05/15 34.0 7.55 8.15
DHI 150605P00034500 P 06/05/15 34.5 8.05 8.65
DHI 150605P00035000 P 06/05/15 35.0 8.55 9.15
DHI 150605P00035500 P 06/05/15 35.5 9.05 9.65
DHI 150605P00036000 P 06/05/15 36.0 9.50 10.15
DHI 150612C00017000 C 06/12/15 17.0 8.90 9.45
DHI 150612C00018000 C 06/12/15 18.0 7.80 8.50
DHI 150612C00018500 C 06/12/15 18.5 7.40 7.95
DHI 150612C00019000 C 06/12/15 19.0 6.85 7.50
DHI 150612C00019500 C 06/12/15 19.5 6.40 7.00
DHI 150612C00020000 C 06/12/15 20.0 5.90 6.50
DHI 150612C00020500 C 06/12/15 20.5 5.40 6.00
DHI 150612C00021000 C 06/12/15 21.0 4.90 5.50
DHI 150612C00021500 C 06/12/15 21.5 4.40 5.00
DHI 150612C00022000 C 06/12/15 22.0 3.90 4.45
DHI 150612C00022500 C 06/12/15 22.5 3.40 4.00
DHI 150612C00023000 C 06/12/15 23.0 2.90 3.50
DHI 150612C00023500 C 06/12/15 23.5 2.41 2.98
DHI 150612C00024000 C 06/12/15 24.0 1.99 2.48
DHI 150612C00024500 C 06/12/15 24.5 1.71 2.01
DHI 150612C00025000 C 06/12/15 25.0 1.37 1.55
DHI 150612C00025500 C 06/12/15 25.5 1.05 1.13
DHI 150612C00026000 C 06/12/15 26.0 0.70 0.75
DHI 150612C00026500 C 06/12/15 26.5 0.43 0.48
DHI 150612C00027000 C 06/12/15 27.0 0.24 0.28
DHI 150612C00027500 C 06/12/15 27.5 0.12 0.15
DHI 150612C00028000 C 06/12/15 28.0 0.02 0.16
DHI 150612C00028500 C 06/12/15 28.5 0.01 0.10
DHI 150612C00029000 C 06/12/15 29.0 0.00 0.07
DHI 150612C00029500 C 06/12/15 29.5 0.00 0.08
DHI 150612C00030000 C 06/12/15 30.0 0.00 0.11
DHI 150612C00030500 C 06/12/15 30.5 0.00 0.08
DHI 150612C00031000 C 06/12/15 31.0 0.00 0.13
DHI 150612C00031500 C 06/12/15 31.5 0.00 0.12
DHI 150612C00032000 C 06/12/15 32.0 0.00 0.10
DHI 150612C00032500 C 06/12/15 32.5 0.00 0.08
DHI 150612C00033000 C 06/12/15 33.0 0.00 0.08
DHI 150612C00033500 C 06/12/15 33.5 0.00 0.06
DHI 150612C00034000 C 06/12/15 34.0 0.00 0.05
DHI 150612C00034500 C 06/12/15 34.5 0.00 0.05
DHI 150612C00035000 C 06/12/15 35.0 0.00 0.04
DHI 150612C00035500 C 06/12/15 35.5 0.00 0.04
DHI 150612C00036000 C 06/12/15 36.0 0.00 0.04
DHI 150612P00017000 P 06/12/15 17.0 0.00 0.03
DHI 150612P00018000 P 06/12/15 18.0 0.00 0.04
DHI 150612P00018500 P 06/12/15 18.5 0.00 0.04
DHI 150612P00019000 P 06/12/15 19.0 0.00 0.05
DHI 150612P00019500 P 06/12/15 19.5 0.00 0.06
DHI 150612P00020000 P 06/12/15 20.0 0.00 0.07
DHI 150612P00020500 P 06/12/15 20.5 0.00 0.08
DHI 150612P00021000 P 06/12/15 21.0 0.00 0.11
DHI 150612P00021500 P 06/12/15 21.5 0.00 0.14
DHI 150612P00022000 P 06/12/15 22.0 0.00 0.16
DHI 150612P00022500 P 06/12/15 22.5 0.00 0.18
DHI 150612P00023000 P 06/12/15 23.0 0.00 0.11
DHI 150612P00023500 P 06/12/15 23.5 0.01 0.12
DHI 150612P00024000 P 06/12/15 24.0 0.02 0.15
DHI 150612P00024500 P 06/12/15 24.5 0.03 0.16
DHI 150612P00025000 P 06/12/15 25.0 0.10 0.13
DHI 150612P00025500 P 06/12/15 25.5 0.19 0.21
DHI 150612P00026000 P 06/12/15 26.0 0.33 0.36
DHI 150612P00026500 P 06/12/15 26.5 0.55 0.59
DHI 150612P00027000 P 06/12/15 27.0 0.84 0.99
DHI 150612P00027500 P 06/12/15 27.5 1.22 1.35
DHI 150612P00028000 P 06/12/15 28.0 1.63 2.15
DHI 150612P00028500 P 06/12/15 28.5 2.09 2.67
DHI 150612P00029000 P 06/12/15 29.0 2.55 3.15
DHI 150612P00029500 P 06/12/15 29.5 3.05 3.65
DHI 150612P00030000 P 06/12/15 30.0 3.55 4.15
DHI 150612P00030500 P 06/12/15 30.5 4.05 4.65
DHI 150612P00031000 P 06/12/15 31.0 4.55 5.15
DHI 150612P00031500 P 06/12/15 31.5 5.00 5.65
DHI 150612P00032000 P 06/12/15 32.0 5.50 6.15
DHI 150612P00032500 P 06/12/15 32.5 6.00 6.65
DHI 150612P00033000 P 06/12/15 33.0 6.50 7.15
DHI 150612P00033500 P 06/12/15 33.5 7.00 7.65
DHI 150612P00034000 P 06/12/15 34.0 7.50 8.15
DHI 150612P00034500 P 06/12/15 34.5 8.00 8.65
DHI 150612P00035000 P 06/12/15 35.0 8.50 9.15
DHI 150612P00035500 P 06/12/15 35.5 9.05 9.65
DHI 150612P00036000 P 06/12/15 36.0 9.50 10.10
DHI 150619C00017000 C 06/19/15 17.0 8.90 9.45
DHI 150619C00018000 C 06/19/15 18.0 7.90 8.45
DHI 150619C00018500 C 06/19/15 18.5 7.40 7.95
DHI 150619C00019000 C 06/19/15 19.0 6.90 7.45
DHI 150619C00019500 C 06/19/15 19.5 6.40 6.95
DHI 150619C00020000 C 06/19/15 20.0 5.90 6.45
DHI 150619C00020500 C 06/19/15 20.5 5.40 5.95
DHI 150619C00021000 C 06/19/15 21.0 4.85 5.45
DHI 150619C00021500 C 06/19/15 21.5 4.40 5.00
DHI 150619C00022000 C 06/19/15 22.0 3.90 4.50
DHI 150619C00022500 C 06/19/15 22.5 3.45 4.00
DHI 150619C00023000 C 06/19/15 23.0 2.95 3.50
DHI 150619C00023500 C 06/19/15 23.5 2.46 2.98
DHI 150619C00024000 C 06/19/15 24.0 2.01 2.50
DHI 150619C00024500 C 06/19/15 24.5 1.73 2.05
DHI 150619C00025000 C 06/19/15 25.0 1.45 1.60
DHI 150619C00025500 C 06/19/15 25.5 1.15 1.23
DHI 150619C00026000 C 06/19/15 26.0 0.82 0.89
DHI 150619C00026500 C 06/19/15 26.5 0.55 0.59
DHI 150619C00027000 C 06/19/15 27.0 0.35 0.38
DHI 150619C00027500 C 06/19/15 27.5 0.20 0.23
DHI 150619C00028000 C 06/19/15 28.0 0.11 0.14
DHI 150619C00028500 C 06/19/15 28.5 0.03 0.08
DHI 150619C00029000 C 06/19/15 29.0 0.01 0.08
DHI 150619C00029500 C 06/19/15 29.5 0.01 0.07
DHI 150619C00030000 C 06/19/15 30.0 0.00 0.06
DHI 150619C00030500 C 06/19/15 30.5 0.00 0.07
DHI 150619C00031000 C 06/19/15 31.0 0.00 0.08
DHI 150619C00031500 C 06/19/15 31.5 0.00 0.08
DHI 150619C00032000 C 06/19/15 32.0 0.00 0.07
DHI 150619C00032500 C 06/19/15 32.5 0.00 0.07
DHI 150619C00033000 C 06/19/15 33.0 0.00 0.07
DHI 150619C00033500 C 06/19/15 33.5 0.00 0.07
DHI 150619C00034000 C 06/19/15 34.0 0.00 0.07
DHI 150619C00034500 C 06/19/15 34.5 0.00 0.07
DHI 150619C00035000 C 06/19/15 35.0 0.00 0.06
DHI 150619C00036000 C 06/19/15 36.0 0.00 0.05
DHI 150619C00037000 C 06/19/15 37.0 0.00 0.04
DHI 150619C00038000 C 06/19/15 38.0 0.00 0.04
DHI 150619C00039000 C 06/19/15 39.0 0.00 0.04
DHI 150619P00017000 P 06/19/15 17.0 0.00 0.04
DHI 150619P00018000 P 06/19/15 18.0 0.00 0.04
DHI 150619P00018500 P 06/19/15 18.5 0.00 0.06
DHI 150619P00019000 P 06/19/15 19.0 0.00 0.07
DHI 150619P00019500 P 06/19/15 19.5 0.00 0.08
DHI 150619P00020000 P 06/19/15 20.0 0.00 0.07
DHI 150619P00020500 P 06/19/15 20.5 0.00 0.09
DHI 150619P00021000 P 06/19/15 21.0 0.00 0.09
DHI 150619P00021500 P 06/19/15 21.5 0.00 0.10
DHI 150619P00022000 P 06/19/15 22.0 0.01 0.10
DHI 150619P00022500 P 06/19/15 22.5 0.01 0.11
DHI 150619P00023000 P 06/19/15 23.0 0.02 0.08
DHI 150619P00023500 P 06/19/15 23.5 0.03 0.14
DHI 150619P00024000 P 06/19/15 24.0 0.06 0.14
DHI 150619P00024500 P 06/19/15 24.5 0.10 0.13
DHI 150619P00025000 P 06/19/15 25.0 0.17 0.19
DHI 150619P00025500 P 06/19/15 25.5 0.28 0.31
DHI 150619P00026000 P 06/19/15 26.0 0.43 0.47
DHI 150619P00026500 P 06/19/15 26.5 0.66 0.70
DHI 150619P00027000 P 06/19/15 27.0 0.95 1.01
DHI 150619P00027500 P 06/19/15 27.5 1.30 1.50
DHI 150619P00028000 P 06/19/15 28.0 1.70 2.16
DHI 150619P00028500 P 06/19/15 28.5 2.13 2.67
DHI 150619P00029000 P 06/19/15 29.0 2.60 3.15
DHI 150619P00029500 P 06/19/15 29.5 3.05 3.65
DHI 150619P00030000 P 06/19/15 30.0 3.55 4.10
DHI 150619P00030500 P 06/19/15 30.5 4.05 4.60
DHI 150619P00031000 P 06/19/15 31.0 4.55 5.10
DHI 150619P00031500 P 06/19/15 31.5 5.05 5.65
DHI 150619P00032000 P 06/19/15 32.0 5.50 6.15
DHI 150619P00032500 P 06/19/15 32.5 6.05 6.65
DHI 150619P00033000 P 06/19/15 33.0 6.55 7.10
DHI 150619P00033500 P 06/19/15 33.5 7.05 7.65
DHI 150619P00034000 P 06/19/15 34.0 7.55 8.10
DHI 150619P00034500 P 06/19/15 34.5 8.05 8.65
DHI 150619P00035000 P 06/19/15 35.0 8.55 9.10
DHI 150619P00036000 P 06/19/15 36.0 9.55 10.15
DHI 150619P00037000 P 06/19/15 37.0 10.50 10.95
DHI 150619P00038000 P 06/19/15 38.0 11.55 12.20
DHI 150619P00039000 P 06/19/15 39.0 12.50 13.10
DHI 150626C00017000 C 06/26/15 17.0 8.90 9.50
DHI 150626C00018000 C 06/26/15 18.0 7.85 8.50
DHI 150626C00018500 C 06/26/15 18.5 7.40 8.00
DHI 150626C00019000 C 06/26/15 19.0 6.90 7.55
DHI 150626C00019500 C 06/26/15 19.5 6.40 7.00
DHI 150626C00020000 C 06/26/15 20.0 5.90 6.50
DHI 150626C00020500 C 06/26/15 20.5 5.40 6.00
DHI 150626C00021000 C 06/26/15 21.0 4.90 5.50
DHI 150626C00021500 C 06/26/15 21.5 4.40 5.00
DHI 150626C00022000 C 06/26/15 22.0 3.90 4.55
DHI 150626C00022500 C 06/26/15 22.5 3.45 4.10
DHI 150626C00023000 C 06/26/15 23.0 2.96 3.55
DHI 150626C00023500 C 06/26/15 23.5 2.51 3.05
DHI 150626C00024000 C 06/26/15 24.0 2.07 2.57
DHI 150626C00024500 C 06/26/15 24.5 1.66 2.12
DHI 150626C00025000 C 06/26/15 25.0 1.47 1.71
DHI 150626C00025500 C 06/26/15 25.5 1.23 1.32
DHI 150626C00026000 C 06/26/15 26.0 0.91 0.98
DHI 150626C00026500 C 06/26/15 26.5 0.65 0.70
DHI 150626C00027000 C 06/26/15 27.0 0.44 0.49
DHI 150626C00027500 C 06/26/15 27.5 0.28 0.32
DHI 150626C00028000 C 06/26/15 28.0 0.17 0.20
DHI 150626C00028500 C 06/26/15 28.5 0.09 0.13
DHI 150626C00029000 C 06/26/15 29.0 0.05 0.08
DHI 150626C00029500 C 06/26/15 29.5 0.02 0.13
DHI 150626C00030000 C 06/26/15 30.0 0.01 0.07
DHI 150626C00030500 C 06/26/15 30.5 0.00 0.21
DHI 150626C00031000 C 06/26/15 31.0 0.00 0.08
DHI 150626C00031500 C 06/26/15 31.5 0.00 0.15
DHI 150626C00032000 C 06/26/15 32.0 0.00 0.16
DHI 150626C00032500 C 06/26/15 32.5 0.00 0.14
DHI 150626C00033000 C 06/26/15 33.0 0.00 0.13
DHI 150626C00033500 C 06/26/15 33.5 0.00 0.11
DHI 150626C00034000 C 06/26/15 34.0 0.00 0.10
DHI 150626C00034500 C 06/26/15 34.5 0.00 0.10
DHI 150626C00035000 C 06/26/15 35.0 0.00 0.08
DHI 150626C00035500 C 06/26/15 35.5 0.00 0.07
DHI 150626C00036000 C 06/26/15 36.0 0.00 0.07
DHI 150626P00017000 P 06/26/15 17.0 0.00 0.04
DHI 150626P00018000 P 06/26/15 18.0 0.00 0.07
DHI 150626P00018500 P 06/26/15 18.5 0.00 0.08
DHI 150626P00019000 P 06/26/15 19.0 0.00 0.09
DHI 150626P00019500 P 06/26/15 19.5 0.00 0.12
DHI 150626P00020000 P 06/26/15 20.0 0.00 0.13
DHI 150626P00020500 P 06/26/15 20.5 0.00 0.17
DHI 150626P00021000 P 06/26/15 21.0 0.00 0.18
DHI 150626P00021500 P 06/26/15 21.5 0.01 0.21
DHI 150626P00022000 P 06/26/15 22.0 0.01 0.23
DHI 150626P00022500 P 06/26/15 22.5 0.01 0.20
DHI 150626P00023000 P 06/26/15 23.0 0.03 0.15
DHI 150626P00023500 P 06/26/15 23.5 0.04 0.16
DHI 150626P00024000 P 06/26/15 24.0 0.08 0.20
DHI 150626P00024500 P 06/26/15 24.5 0.15 0.21
DHI 150626P00025000 P 06/26/15 25.0 0.24 0.28
DHI 150626P00025500 P 06/26/15 25.5 0.36 0.40
DHI 150626P00026000 P 06/26/15 26.0 0.53 0.57
DHI 150626P00026500 P 06/26/15 26.5 0.75 0.80
DHI 150626P00027000 P 06/26/15 27.0 1.03 1.10
DHI 150626P00027500 P 06/26/15 27.5 1.36 1.50
DHI 150626P00028000 P 06/26/15 28.0 1.73 2.26
DHI 150626P00028500 P 06/26/15 28.5 2.18 2.69
DHI 150626P00029000 P 06/26/15 29.0 2.61 3.15
DHI 150626P00029500 P 06/26/15 29.5 3.05 3.65
DHI 150626P00030000 P 06/26/15 30.0 3.55 4.15
DHI 150626P00030500 P 06/26/15 30.5 4.05 4.65
DHI 150626P00031000 P 06/26/15 31.0 4.55 5.10
DHI 150626P00031500 P 06/26/15 31.5 5.05 5.65
DHI 150626P00032000 P 06/26/15 32.0 5.50 6.15
DHI 150626P00032500 P 06/26/15 32.5 6.00 6.65
DHI 150626P00033000 P 06/26/15 33.0 6.50 7.15
DHI 150626P00033500 P 06/26/15 33.5 7.00 7.65
DHI 150626P00034000 P 06/26/15 34.0 7.50 8.15
DHI 150626P00034500 P 06/26/15 34.5 8.00 8.65
DHI 150626P00035000 P 06/26/15 35.0 8.50 9.15
DHI 150626P00035500 P 06/26/15 35.5 9.05 9.65
DHI 150626P00036000 P 06/26/15 36.0 9.55 10.10
DHI 150702C00018000 C 07/02/15 18.0 7.90 8.50
DHI 150702C00019000 C 07/02/15 19.0 6.90 7.50
DHI 150702C00019500 C 07/02/15 19.5 6.35 7.00
DHI 150702C00020000 C 07/02/15 20.0 5.85 6.50
DHI 150702C00020500 C 07/02/15 20.5 5.40 6.00
DHI 150702C00021000 C 07/02/15 21.0 4.90 5.50
DHI 150702C00021500 C 07/02/15 21.5 4.40 5.00
DHI 150702C00022000 C 07/02/15 22.0 3.95 4.55
DHI 150702C00022500 C 07/02/15 22.5 3.45 4.05
DHI 150702C00023000 C 07/02/15 23.0 3.00 3.55
DHI 150702C00023500 C 07/02/15 23.5 2.55 3.10
DHI 150702C00024000 C 07/02/15 24.0 2.11 2.61
DHI 150702C00024500 C 07/02/15 24.5 1.90 2.19
DHI 150702C00025000 C 07/02/15 25.0 1.59 1.76
DHI 150702C00025500 C 07/02/15 25.5 1.29 1.38
DHI 150702C00026000 C 07/02/15 26.0 0.97 1.05
DHI 150702C00026500 C 07/02/15 26.5 0.72 0.78
DHI 150702C00027000 C 07/02/15 27.0 0.51 0.55
DHI 150702C00027500 C 07/02/15 27.5 0.34 0.38
DHI 150702C00028000 C 07/02/15 28.0 0.23 0.25
DHI 150702C00028500 C 07/02/15 28.5 0.09 0.17
DHI 150702C00029000 C 07/02/15 29.0 0.06 0.11
DHI 150702C00029500 C 07/02/15 29.5 0.03 0.10
DHI 150702C00030000 C 07/02/15 30.0 0.01 0.13
DHI 150702C00030500 C 07/02/15 30.5 0.00 0.17
DHI 150702C00031000 C 07/02/15 31.0 0.00 0.19
DHI 150702C00031500 C 07/02/15 31.5 0.00 0.15
DHI 150702C00032000 C 07/02/15 32.0 0.00 0.18
DHI 150702C00032500 C 07/02/15 32.5 0.00 0.15
DHI 150702C00033000 C 07/02/15 33.0 0.00 0.13
DHI 150702C00033500 C 07/02/15 33.5 0.00 0.14
DHI 150702C00034000 C 07/02/15 34.0 0.00 0.13
DHI 150702C00034500 C 07/02/15 34.5 0.00 0.10
DHI 150702C00035000 C 07/02/15 35.0 0.00 0.10
DHI 150702P00018000 P 07/02/15 18.0 0.00 0.07
DHI 150702P00019000 P 07/02/15 19.0 0.00 0.11
DHI 150702P00019500 P 07/02/15 19.5 0.00 0.15
DHI 150702P00020000 P 07/02/15 20.0 0.00 0.15
DHI 150702P00020500 P 07/02/15 20.5 0.00 0.17
DHI 150702P00021000 P 07/02/15 21.0 0.01 0.19
DHI 150702P00021500 P 07/02/15 21.5 0.01 0.21
DHI 150702P00022000 P 07/02/15 22.0 0.02 0.22
DHI 150702P00022500 P 07/02/15 22.5 0.03 0.24
DHI 150702P00023000 P 07/02/15 23.0 0.05 0.20
DHI 150702P00023500 P 07/02/15 23.5 0.08 0.18
DHI 150702P00024000 P 07/02/15 24.0 0.13 0.19
DHI 150702P00024500 P 07/02/15 24.5 0.20 0.26
DHI 150702P00025000 P 07/02/15 25.0 0.29 0.41
DHI 150702P00025500 P 07/02/15 25.5 0.42 0.57
DHI 150702P00026000 P 07/02/15 26.0 0.59 0.74
DHI 150702P00026500 P 07/02/15 26.5 0.82 0.86
DHI 150702P00027000 P 07/02/15 27.0 1.10 1.27
DHI 150702P00027500 P 07/02/15 27.5 1.43 1.59
DHI 150702P00028000 P 07/02/15 28.0 1.77 2.30
DHI 150702P00028500 P 07/02/15 28.5 2.19 2.73
DHI 150702P00029000 P 07/02/15 29.0 2.59 3.20
DHI 150702P00029500 P 07/02/15 29.5 3.10 3.65
DHI 150702P00030000 P 07/02/15 30.0 3.50 4.20
DHI 150702P00030500 P 07/02/15 30.5 4.05 4.65
DHI 150702P00031000 P 07/02/15 31.0 4.55 5.15
DHI 150702P00031500 P 07/02/15 31.5 5.05 5.70
DHI 150702P00032000 P 07/02/15 32.0 5.55 6.15
DHI 150702P00032500 P 07/02/15 32.5 6.05 6.65
DHI 150702P00033000 P 07/02/15 33.0 6.55 7.15
DHI 150702P00033500 P 07/02/15 33.5 7.05 7.65
DHI 150702P00034000 P 07/02/15 34.0 7.55 8.15
DHI 150702P00034500 P 07/02/15 34.5 8.05 8.65
DHI 150702P00035000 P 07/02/15 35.0 8.55 9.15
DHI 150717C00017000 C 07/17/15 17.0 8.90 9.50
DHI 150717C00018000 C 07/17/15 18.0 7.90 8.50
DHI 150717C00019000 C 07/17/15 19.0 6.85 7.50
DHI 150717C00020000 C 07/17/15 20.0 5.95 6.50
DHI 150717C00021000 C 07/17/15 21.0 4.90 5.50
DHI 150717C00022000 C 07/17/15 22.0 4.00 4.60
DHI 150717C00023000 C 07/17/15 23.0 3.05 3.60
DHI 150717C00024000 C 07/17/15 24.0 2.23 2.70
DHI 150717C00025000 C 07/17/15 25.0 1.79 1.89
DHI 150717C00026000 C 07/17/15 26.0 1.13 1.20
DHI 150717C00027000 C 07/17/15 27.0 0.65 0.69
DHI 150717C00028000 C 07/17/15 28.0 0.33 0.36
DHI 150717C00029000 C 07/17/15 29.0 0.14 0.18
DHI 150717C00030000 C 07/17/15 30.0 0.05 0.12
DHI 150717C00031000 C 07/17/15 31.0 0.02 0.10
DHI 150717C00032000 C 07/17/15 32.0 0.00 0.07
DHI 150717C00033000 C 07/17/15 33.0 0.00 0.08
DHI 150717C00034000 C 07/17/15 34.0 0.00 0.08
DHI 150717C00035000 C 07/17/15 35.0 0.00 0.07
DHI 150717P00017000 P 07/17/15 17.0 0.00 0.09
DHI 150717P00018000 P 07/17/15 18.0 0.00 0.10
DHI 150717P00019000 P 07/17/15 19.0 0.00 0.10
DHI 150717P00020000 P 07/17/15 20.0 0.01 0.11
DHI 150717P00021000 P 07/17/15 21.0 0.02 0.13
DHI 150717P00022000 P 07/17/15 22.0 0.05 0.13
DHI 150717P00023000 P 07/17/15 23.0 0.11 0.18
DHI 150717P00024000 P 07/17/15 24.0 0.22 0.25
DHI 150717P00025000 P 07/17/15 25.0 0.41 0.46
DHI 150717P00026000 P 07/17/15 26.0 0.74 0.80
DHI 150717P00027000 P 07/17/15 27.0 1.24 1.57
DHI 150717P00028000 P 07/17/15 28.0 1.91 2.35
DHI 150717P00029000 P 07/17/15 29.0 2.72 3.20
DHI 150717P00030000 P 07/17/15 30.0 3.60 4.20
DHI 150717P00031000 P 07/17/15 31.0 4.55 5.15
DHI 150717P00032000 P 07/17/15 32.0 5.55 6.15
DHI 150717P00033000 P 07/17/15 33.0 6.55 7.15
DHI 150717P00034000 P 07/17/15 34.0 7.55 8.15
DHI 150717P00035000 P 07/17/15 35.0 8.55 9.10
DHI 150821C00014000 C 08/21/15 14.0 11.85 12.55
DHI 150821C00015000 C 08/21/15 15.0 10.85 11.60
DHI 150821C00016000 C 08/21/15 16.0 9.85 10.65
DHI 150821C00017000 C 08/21/15 17.0 8.95 9.55
DHI 150821C00018000 C 08/21/15 18.0 7.85 8.65
DHI 150821C00019000 C 08/21/15 19.0 6.95 7.55
DHI 150821C00020000 C 08/21/15 20.0 5.95 6.60
DHI 150821C00021000 C 08/21/15 21.0 5.20 5.60
DHI 150821C00022000 C 08/21/15 22.0 4.20 4.70
DHI 150821C00023000 C 08/21/15 23.0 3.35 3.80
DHI 150821C00024000 C 08/21/15 24.0 2.67 2.99
DHI 150821C00025000 C 08/21/15 25.0 2.17 2.28
DHI 150821C00026000 C 08/21/15 26.0 1.55 1.66
DHI 150821C00027000 C 08/21/15 27.0 1.09 1.16
DHI 150821C00028000 C 08/21/15 28.0 0.70 0.78
DHI 150821C00029000 C 08/21/15 29.0 0.45 0.50
DHI 150821C00030000 C 08/21/15 30.0 0.28 0.33
DHI 150821C00031000 C 08/21/15 31.0 0.14 0.27
DHI 150821C00032000 C 08/21/15 32.0 0.08 0.19
DHI 150821C00033000 C 08/21/15 33.0 0.05 0.15
DHI 150821C00034000 C 08/21/15 34.0 0.02 0.12
DHI 150821C00035000 C 08/21/15 35.0 0.01 0.11
DHI 150821C00036000 C 08/21/15 36.0 0.00 0.10
DHI 150821C00037000 C 08/21/15 37.0 0.00 0.09
DHI 150821C00038000 C 08/21/15 38.0 0.00 0.09
DHI 150821C00039000 C 08/21/15 39.0 0.00 0.09
DHI 150821P00014000 P 08/21/15 14.0 0.01 0.06
DHI 150821P00015000 P 08/21/15 15.0 0.01 0.09
DHI 150821P00016000 P 08/21/15 16.0 0.01 0.13
DHI 150821P00017000 P 08/21/15 17.0 0.01 0.13
DHI 150821P00018000 P 08/21/15 18.0 0.02 0.13
DHI 150821P00019000 P 08/21/15 19.0 0.06 0.08
DHI 150821P00020000 P 08/21/15 20.0 0.08 0.17
DHI 150821P00021000 P 08/21/15 21.0 0.14 0.16
DHI 150821P00022000 P 08/21/15 22.0 0.21 0.30
DHI 150821P00023000 P 08/21/15 23.0 0.34 0.45
DHI 150821P00024000 P 08/21/15 24.0 0.54 0.65
DHI 150821P00025000 P 08/21/15 25.0 0.85 0.91
DHI 150821P00026000 P 08/21/15 26.0 1.23 1.39
DHI 150821P00027000 P 08/21/15 27.0 1.71 2.04
DHI 150821P00028000 P 08/21/15 28.0 2.35 2.77
DHI 150821P00029000 P 08/21/15 29.0 3.05 3.55
DHI 150821P00030000 P 08/21/15 30.0 3.85 4.40
DHI 150821P00031000 P 08/21/15 31.0 4.70 5.35
DHI 150821P00032000 P 08/21/15 32.0 5.65 6.30
DHI 150821P00033000 P 08/21/15 33.0 6.60 7.25
DHI 150821P00034000 P 08/21/15 34.0 7.65 8.20
DHI 150821P00035000 P 08/21/15 35.0 8.50 9.20
DHI 150821P00036000 P 08/21/15 36.0 9.50 10.20
DHI 150821P00037000 P 08/21/15 37.0 10.45 11.40
DHI 150821P00038000 P 08/21/15 38.0 11.45 12.45
DHI 150821P00039000 P 08/21/15 39.0 12.50 13.25
DHI 151120C00015000 C 11/20/15 15.0 10.85 11.75
DHI 151120C00016000 C 11/20/15 16.0 9.95 10.80
DHI 151120C00017000 C 11/20/15 17.0 8.95 9.65
DHI 151120C00018000 C 11/20/15 18.0 8.00 8.75
DHI 151120C00019000 C 11/20/15 19.0 7.10 7.70
DHI 151120C00020000 C 11/20/15 20.0 6.25 6.90
DHI 151120C00021000 C 11/20/15 21.0 5.40 5.90
DHI 151120C00022000 C 11/20/15 22.0 4.55 5.15
DHI 151120C00023000 C 11/20/15 23.0 3.85 4.30
DHI 151120C00024000 C 11/20/15 24.0 3.30 3.60
DHI 151120C00025000 C 11/20/15 25.0 2.76 2.95
DHI 151120C00026000 C 11/20/15 26.0 2.19 2.37
DHI 151120C00027000 C 11/20/15 27.0 1.74 1.90
DHI 151120C00028000 C 11/20/15 28.0 1.30 1.48
DHI 151120C00029000 C 11/20/15 29.0 1.00 1.15
DHI 151120C00030000 C 11/20/15 30.0 0.75 0.96
DHI 151120C00031000 C 11/20/15 31.0 0.54 0.70
DHI 151120C00032000 C 11/20/15 32.0 0.42 0.60
DHI 151120C00033000 C 11/20/15 33.0 0.29 0.42
DHI 151120C00034000 C 11/20/15 34.0 0.21 0.36
DHI 151120C00035000 C 11/20/15 35.0 0.15 0.30
DHI 151120C00036000 C 11/20/15 36.0 0.10 0.25
DHI 151120C00037000 C 11/20/15 37.0 0.07 0.23
DHI 151120C00038000 C 11/20/15 38.0 0.05 0.20
DHI 151120C00039000 C 11/20/15 39.0 0.01 0.18
DHI 151120C00040000 C 11/20/15 40.0 0.01 0.17
DHI 151120C00041000 C 11/20/15 41.0 0.01 0.15
DHI 151120C00042000 C 11/20/15 42.0 0.01 0.14
DHI 151120C00043000 C 11/20/15 43.0 0.00 0.14
DHI 151120P00015000 P 11/20/15 15.0 0.02 0.19
DHI 151120P00016000 P 11/20/15 16.0 0.04 0.22
DHI 151120P00017000 P 11/20/15 17.0 0.07 0.25
DHI 151120P00018000 P 11/20/15 18.0 0.12 0.23
DHI 151120P00019000 P 11/20/15 19.0 0.18 0.28
DHI 151120P00020000 P 11/20/15 20.0 0.27 0.44
DHI 151120P00021000 P 11/20/15 21.0 0.40 0.52
DHI 151120P00022000 P 11/20/15 22.0 0.57 0.70
DHI 151120P00023000 P 11/20/15 23.0 0.79 0.95
DHI 151120P00024000 P 11/20/15 24.0 1.10 1.27
DHI 151120P00025000 P 11/20/15 25.0 1.46 1.67
DHI 151120P00026000 P 11/20/15 26.0 1.89 2.12
DHI 151120P00027000 P 11/20/15 27.0 2.41 2.63
DHI 151120P00028000 P 11/20/15 28.0 3.00 3.30
DHI 151120P00029000 P 11/20/15 29.0 3.65 4.05
DHI 151120P00030000 P 11/20/15 30.0 4.40 4.85
DHI 151120P00031000 P 11/20/15 31.0 5.15 5.65
DHI 151120P00032000 P 11/20/15 32.0 5.95 6.55
DHI 151120P00033000 P 11/20/15 33.0 6.85 7.40
DHI 151120P00034000 P 11/20/15 34.0 7.75 8.35
DHI 151120P00035000 P 11/20/15 35.0 8.70 9.30
DHI 151120P00036000 P 11/20/15 36.0 9.55 10.30
DHI 151120P00037000 P 11/20/15 37.0 10.55 11.35
DHI 151120P00038000 P 11/20/15 38.0 11.50 12.25
DHI 151120P00039000 P 11/20/15 39.0 12.45 13.20
DHI 151120P00040000 P 11/20/15 40.0 13.25 14.55
DHI 151120P00041000 P 11/20/15 41.0 14.40 15.20
DHI 151120P00042000 P 11/20/15 42.0 15.40 16.55
DHI 151120P00043000 P 11/20/15 43.0 16.30 17.30
DHI 160115C00005000 C 01/15/16 5.0 20.75 21.90
DHI 160115C00008000 C 01/15/16 8.0 17.75 19.20
DHI 160115C00010000 C 01/15/16 10.0 15.75 17.05
DHI 160115C00013000 C 01/15/16 13.0 12.95 13.60
DHI 160115C00014000 C 01/15/16 14.0 11.90 13.10
DHI 160115C00015000 C 01/15/16 15.0 10.90 11.65
DHI 160115C00016000 C 01/15/16 16.0 9.90 10.85
DHI 160115C00017000 C 01/15/16 17.0 9.05 9.75
DHI 160115C00018000 C 01/15/16 18.0 8.10 8.80
DHI 160115C00019000 C 01/15/16 19.0 7.20 7.85
DHI 160115C00020000 C 01/15/16 20.0 6.35 6.95
DHI 160115C00021000 C 01/15/16 21.0 5.55 6.10
DHI 160115C00022000 C 01/15/16 22.0 4.75 5.30
DHI 160115C00023000 C 01/15/16 23.0 4.25 4.55
DHI 160115C00024000 C 01/15/16 24.0 3.65 3.85
DHI 160115C00025000 C 01/15/16 25.0 2.98 3.25
DHI 160115C00026000 C 01/15/16 26.0 2.48 2.70
DHI 160115C00027000 C 01/15/16 27.0 2.04 2.22
DHI 160115C00028000 C 01/15/16 28.0 1.63 1.79
DHI 160115C00029000 C 01/15/16 29.0 1.18 1.42
DHI 160115C00030000 C 01/15/16 30.0 1.01 1.13
DHI 160115C00031000 C 01/15/16 31.0 0.81 0.92
DHI 160115C00032000 C 01/15/16 32.0 0.55 0.72
DHI 160115C00033000 C 01/15/16 33.0 0.41 0.66
DHI 160115C00034000 C 01/15/16 34.0 0.30 0.50
DHI 160115C00035000 C 01/15/16 35.0 0.22 0.42
DHI 160115C00036000 C 01/15/16 36.0 0.16 0.36
DHI 160115C00037000 C 01/15/16 37.0 0.10 0.31
DHI 160115C00038000 C 01/15/16 38.0 0.07 0.27
DHI 160115C00039000 C 01/15/16 39.0 0.04 0.24
DHI 160115C00040000 C 01/15/16 40.0 0.03 0.22
DHI 160115C00041000 C 01/15/16 41.0 0.01 0.21
DHI 160115P00005000 P 01/15/16 5.0 0.00 0.03
DHI 160115P00008000 P 01/15/16 8.0 0.00 0.04
DHI 160115P00010000 P 01/15/16 10.0 0.00 0.07
DHI 160115P00013000 P 01/15/16 13.0 0.02 0.20
DHI 160115P00014000 P 01/15/16 14.0 0.02 0.21
DHI 160115P00015000 P 01/15/16 15.0 0.05 0.24
DHI 160115P00016000 P 01/15/16 16.0 0.08 0.28
DHI 160115P00017000 P 01/15/16 17.0 0.13 0.29
DHI 160115P00018000 P 01/15/16 18.0 0.19 0.37
DHI 160115P00019000 P 01/15/16 19.0 0.27 0.48
DHI 160115P00020000 P 01/15/16 20.0 0.45 0.56
DHI 160115P00021000 P 01/15/16 21.0 0.54 0.75
DHI 160115P00022000 P 01/15/16 22.0 0.75 0.97
DHI 160115P00023000 P 01/15/16 23.0 1.03 1.20
DHI 160115P00024000 P 01/15/16 24.0 1.33 1.49
DHI 160115P00025000 P 01/15/16 25.0 1.72 1.89
DHI 160115P00026000 P 01/15/16 26.0 2.15 2.33
DHI 160115P00027000 P 01/15/16 27.0 2.67 2.86
DHI 160115P00028000 P 01/15/16 28.0 3.25 3.45
DHI 160115P00029000 P 01/15/16 29.0 3.85 4.35
DHI 160115P00030000 P 01/15/16 30.0 4.60 4.90
DHI 160115P00031000 P 01/15/16 31.0 5.40 5.90
DHI 160115P00032000 P 01/15/16 32.0 6.20 6.70
DHI 160115P00033000 P 01/15/16 33.0 7.00 7.55
DHI 160115P00034000 P 01/15/16 34.0 7.85 8.45
DHI 160115P00035000 P 01/15/16 35.0 8.80 9.40
DHI 160115P00036000 P 01/15/16 36.0 9.70 10.50
DHI 160115P00037000 P 01/15/16 37.0 10.65 11.40
DHI 160115P00038000 P 01/15/16 38.0 11.60 12.40
DHI 160115P00039000 P 01/15/16 39.0 12.60 13.25
DHI 160115P00040000 P 01/15/16 40.0 13.55 14.25
DHI 160115P00041000 P 01/15/16 41.0 14.50 15.20
DHI 170120C00013000 C 01/20/17 13.0 12.85 14.25
DHI 170120C00015000 C 01/20/17 15.0 11.05 12.55
DHI 170120C00017000 C 01/20/17 17.0 9.40 10.65
DHI 170120C00020000 C 01/20/17 20.0 7.15 8.55
DHI 170120C00022000 C 01/20/17 22.0 5.85 7.20
DHI 170120C00025000 C 01/20/17 25.0 4.50 5.45
DHI 170120C00027000 C 01/20/17 27.0 3.35 4.50
DHI 170120C00030000 C 01/20/17 30.0 2.31 3.15
DHI 170120C00035000 C 01/20/17 35.0 1.31 1.98
DHI 170120C00040000 C 01/20/17 40.0 0.54 1.19
DHI 170120P00013000 P 01/20/17 13.0 0.17 0.57
DHI 170120P00015000 P 01/20/17 15.0 0.37 0.77
DHI 170120P00017000 P 01/20/17 17.0 0.64 1.04
DHI 170120P00020000 P 01/20/17 20.0 1.33 1.74
DHI 170120P00022000 P 01/20/17 22.0 1.84 2.43
DHI 170120P00025000 P 01/20/17 25.0 3.05 3.60
DHI 170120P00027000 P 01/20/17 27.0 4.20 4.90
DHI 170120P00030000 P 01/20/17 30.0 6.00 6.85
DHI 170120P00035000 P 01/20/17 35.0 9.75 10.65
DHI 170120P00040000 P 01/20/17 40.0 14.15 14.95

OPRA data is delayed 15 minutes.