Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

D R Horton Inc (DHI)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHI 150731C00017000 C 07/31/15 17.0 8.35 10.95
DHI 150731C00018000 C 07/31/15 18.0 7.35 9.95
DHI 150731C00019000 C 07/31/15 19.0 6.95 8.95
DHI 150731C00019500 C 07/31/15 19.5 6.60 8.40
DHI 150731C00020000 C 07/31/15 20.0 6.10 7.90
DHI 150731C00020500 C 07/31/15 20.5 5.55 7.45
DHI 150731C00021000 C 07/31/15 21.0 5.10 6.75
DHI 150731C00021500 C 07/31/15 21.5 4.60 6.40
DHI 150731C00022000 C 07/31/15 22.0 4.10 5.75
DHI 150731C00022500 C 07/31/15 22.5 3.55 5.25
DHI 150731C00023000 C 07/31/15 23.0 3.10 4.75
DHI 150731C00023500 C 07/31/15 23.5 2.57 4.25
DHI 150731C00024000 C 07/31/15 24.0 2.09 3.75
DHI 150731C00024500 C 07/31/15 24.5 1.68 3.25
DHI 150731C00025000 C 07/31/15 25.0 1.25 2.90
DHI 150731C00025500 C 07/31/15 25.5 1.01 2.21
DHI 150731C00026000 C 07/31/15 26.0 1.19 1.92
DHI 150731C00026500 C 07/31/15 26.5 1.09 1.27
DHI 150731C00027000 C 07/31/15 27.0 0.63 0.75
DHI 150731C00027500 C 07/31/15 27.5 0.33 0.40
DHI 150731C00028000 C 07/31/15 28.0 0.13 0.17
DHI 150731C00028500 C 07/31/15 28.5 0.03 0.09
DHI 150731C00029000 C 07/31/15 29.0 0.00 0.04
DHI 150731C00029500 C 07/31/15 29.5 0.00 0.05
DHI 150731C00030000 C 07/31/15 30.0 0.00 0.04
DHI 150731C00030500 C 07/31/15 30.5 0.00 0.04
DHI 150731C00031000 C 07/31/15 31.0 0.00 0.04
DHI 150731C00031500 C 07/31/15 31.5 0.00 0.03
DHI 150731C00032000 C 07/31/15 32.0 0.00 0.03
DHI 150731C00032500 C 07/31/15 32.5 0.00 0.03
DHI 150731C00033000 C 07/31/15 33.0 0.00 0.03
DHI 150731C00033500 C 07/31/15 33.5 0.00 0.03
DHI 150731C00034000 C 07/31/15 34.0 0.00 0.03
DHI 150731C00034500 C 07/31/15 34.5 0.00 0.03
DHI 150731C00035000 C 07/31/15 35.0 0.00 0.03
DHI 150731C00035500 C 07/31/15 35.5 0.00 0.03
DHI 150731C00036000 C 07/31/15 36.0 0.00 0.03
DHI 150731C00036500 C 07/31/15 36.5 0.00 0.03
DHI 150731C00037000 C 07/31/15 37.0 0.00 0.03
DHI 150731C00037500 C 07/31/15 37.5 0.00 0.03
DHI 150731C00038000 C 07/31/15 38.0 0.00 0.03
DHI 150731C00038500 C 07/31/15 38.5 0.00 0.03
DHI 150731C00039000 C 07/31/15 39.0 0.00 0.03
DHI 150731C00039500 C 07/31/15 39.5 0.00 0.03
DHI 150731P00017000 P 07/31/15 17.0 0.00 0.03
DHI 150731P00018000 P 07/31/15 18.0 0.00 0.03
DHI 150731P00019000 P 07/31/15 19.0 0.00 0.03
DHI 150731P00019500 P 07/31/15 19.5 0.00 0.03
DHI 150731P00020000 P 07/31/15 20.0 0.00 0.03
DHI 150731P00020500 P 07/31/15 20.5 0.00 0.03
DHI 150731P00021000 P 07/31/15 21.0 0.00 0.03
DHI 150731P00021500 P 07/31/15 21.5 0.00 0.03
DHI 150731P00022000 P 07/31/15 22.0 0.00 0.03
DHI 150731P00022500 P 07/31/15 22.5 0.00 0.02
DHI 150731P00023000 P 07/31/15 23.0 0.00 0.03
DHI 150731P00023500 P 07/31/15 23.5 0.00 0.04
DHI 150731P00024000 P 07/31/15 24.0 0.00 0.03
DHI 150731P00024500 P 07/31/15 24.5 0.00 0.05
DHI 150731P00025000 P 07/31/15 25.0 0.00 0.06
DHI 150731P00025500 P 07/31/15 25.5 0.01 0.13
DHI 150731P00026000 P 07/31/15 26.0 0.02 0.12
DHI 150731P00026500 P 07/31/15 26.5 0.04 0.11
DHI 150731P00027000 P 07/31/15 27.0 0.12 0.14
DHI 150731P00027500 P 07/31/15 27.5 0.26 0.31
DHI 150731P00028000 P 07/31/15 28.0 0.52 0.61
DHI 150731P00028500 P 07/31/15 28.5 0.71 1.04
DHI 150731P00029000 P 07/31/15 29.0 1.11 1.53
DHI 150731P00029500 P 07/31/15 29.5 1.60 2.03
DHI 150731P00030000 P 07/31/15 30.0 2.11 2.53
DHI 150731P00030500 P 07/31/15 30.5 2.53 3.05
DHI 150731P00031000 P 07/31/15 31.0 3.00 3.55
DHI 150731P00031500 P 07/31/15 31.5 3.55 4.05
DHI 150731P00032000 P 07/31/15 32.0 4.05 4.55
DHI 150731P00032500 P 07/31/15 32.5 4.55 5.05
DHI 150731P00033000 P 07/31/15 33.0 5.05 5.55
DHI 150731P00033500 P 07/31/15 33.5 5.55 6.05
DHI 150731P00034000 P 07/31/15 34.0 6.05 6.55
DHI 150731P00034500 P 07/31/15 34.5 6.55 7.05
DHI 150731P00035000 P 07/31/15 35.0 7.05 7.55
DHI 150731P00035500 P 07/31/15 35.5 7.50 8.05
DHI 150731P00036000 P 07/31/15 36.0 8.00 8.55
DHI 150731P00036500 P 07/31/15 36.5 8.25 9.05
DHI 150731P00037000 P 07/31/15 37.0 8.75 9.55
DHI 150731P00037500 P 07/31/15 37.5 9.05 10.10
DHI 150731P00038000 P 07/31/15 38.0 9.50 11.25
DHI 150731P00038500 P 07/31/15 38.5 10.05 11.05
DHI 150731P00039000 P 07/31/15 39.0 10.50 12.25
DHI 150731P00039500 P 07/31/15 39.5 11.55 12.05
DHI 150807C00017000 C 08/07/15 17.0 8.45 11.00
DHI 150807C00018000 C 08/07/15 18.0 8.05 9.90
DHI 150807C00019000 C 08/07/15 19.0 7.05 8.90
DHI 150807C00020000 C 08/07/15 20.0 6.05 7.90
DHI 150807C00020500 C 08/07/15 20.5 5.50 7.40
DHI 150807C00021000 C 08/07/15 21.0 5.05 6.90
DHI 150807C00021500 C 08/07/15 21.5 4.60 6.40
DHI 150807C00022000 C 08/07/15 22.0 4.10 5.90
DHI 150807C00022500 C 08/07/15 22.5 4.90 5.40
DHI 150807C00023000 C 08/07/15 23.0 3.05 4.90
DHI 150807C00023500 C 08/07/15 23.5 3.90 4.40
DHI 150807C00024000 C 08/07/15 24.0 2.10 3.90
DHI 150807C00024500 C 08/07/15 24.5 1.92 3.45
DHI 150807C00025000 C 08/07/15 25.0 2.51 2.97
DHI 150807C00025500 C 08/07/15 25.5 1.66 2.43
DHI 150807C00026000 C 08/07/15 26.0 1.55 1.99
DHI 150807C00026500 C 08/07/15 26.5 1.18 1.29
DHI 150807C00027000 C 08/07/15 27.0 0.84 0.89
DHI 150807C00027500 C 08/07/15 27.5 0.53 0.58
DHI 150807C00028000 C 08/07/15 28.0 0.27 0.35
DHI 150807C00028500 C 08/07/15 28.5 0.16 0.20
DHI 150807C00029000 C 08/07/15 29.0 0.01 0.14
DHI 150807C00029500 C 08/07/15 29.5 0.00 0.13
DHI 150807C00030000 C 08/07/15 30.0 0.00 0.10
DHI 150807C00030500 C 08/07/15 30.5 0.00 0.07
DHI 150807C00031000 C 08/07/15 31.0 0.00 0.06
DHI 150807C00031500 C 08/07/15 31.5 0.00 0.05
DHI 150807C00032000 C 08/07/15 32.0 0.00 0.05
DHI 150807C00032500 C 08/07/15 32.5 0.00 0.04
DHI 150807C00033000 C 08/07/15 33.0 0.00 0.04
DHI 150807C00033500 C 08/07/15 33.5 0.00 0.04
DHI 150807C00034000 C 08/07/15 34.0 0.00 0.04
DHI 150807C00034500 C 08/07/15 34.5 0.00 0.03
DHI 150807C00035000 C 08/07/15 35.0 0.00 0.03
DHI 150807C00035500 C 08/07/15 35.5 0.00 0.04
DHI 150807C00036000 C 08/07/15 36.0 0.00 0.03
DHI 150807C00036500 C 08/07/15 36.5 0.00 0.03
DHI 150807C00037000 C 08/07/15 37.0 0.00 0.03
DHI 150807C00037500 C 08/07/15 37.5 0.00 0.03
DHI 150807C00038000 C 08/07/15 38.0 0.00 0.03
DHI 150807C00038500 C 08/07/15 38.5 0.00 0.03
DHI 150807C00039000 C 08/07/15 39.0 0.00 0.03
DHI 150807C00039500 C 08/07/15 39.5 0.00 0.03
DHI 150807P00017000 P 08/07/15 17.0 0.00 0.03
DHI 150807P00018000 P 08/07/15 18.0 0.00 0.03
DHI 150807P00019000 P 08/07/15 19.0 0.00 0.03
DHI 150807P00020000 P 08/07/15 20.0 0.00 0.03
DHI 150807P00020500 P 08/07/15 20.5 0.00 0.03
DHI 150807P00021000 P 08/07/15 21.0 0.00 0.03
DHI 150807P00021500 P 08/07/15 21.5 0.00 0.04
DHI 150807P00022000 P 08/07/15 22.0 0.00 0.05
DHI 150807P00022500 P 08/07/15 22.5 0.00 0.07
DHI 150807P00023000 P 08/07/15 23.0 0.00 0.08
DHI 150807P00023500 P 08/07/15 23.5 0.00 0.12
DHI 150807P00024000 P 08/07/15 24.0 0.00 0.13
DHI 150807P00024500 P 08/07/15 24.5 0.02 0.13
DHI 150807P00025000 P 08/07/15 25.0 0.03 0.13
DHI 150807P00025500 P 08/07/15 25.5 0.04 0.13
DHI 150807P00026000 P 08/07/15 26.0 0.09 0.14
DHI 150807P00026500 P 08/07/15 26.5 0.18 0.22
DHI 150807P00027000 P 08/07/15 27.0 0.30 0.36
DHI 150807P00027500 P 08/07/15 27.5 0.48 0.55
DHI 150807P00028000 P 08/07/15 28.0 0.72 0.84
DHI 150807P00028500 P 08/07/15 28.5 0.95 1.26
DHI 150807P00029000 P 08/07/15 29.0 1.25 1.77
DHI 150807P00029500 P 08/07/15 29.5 1.74 2.29
DHI 150807P00030000 P 08/07/15 30.0 2.17 2.60
DHI 150807P00030500 P 08/07/15 30.5 2.61 3.15
DHI 150807P00031000 P 08/07/15 31.0 3.15 3.70
DHI 150807P00031500 P 08/07/15 31.5 3.65 4.25
DHI 150807P00032000 P 08/07/15 32.0 4.10 4.70
DHI 150807P00032500 P 08/07/15 32.5 4.55 5.25
DHI 150807P00033000 P 08/07/15 33.0 5.10 5.85
DHI 150807P00033500 P 08/07/15 33.5 5.60 6.40
DHI 150807P00034000 P 08/07/15 34.0 6.05 6.75
DHI 150807P00034500 P 08/07/15 34.5 6.55 7.30
DHI 150807P00035000 P 08/07/15 35.0 7.05 7.75
DHI 150807P00035500 P 08/07/15 35.5 7.25 8.40
DHI 150807P00036000 P 08/07/15 36.0 7.50 10.10
DHI 150807P00036500 P 08/07/15 36.5 7.90 10.60
DHI 150807P00037000 P 08/07/15 37.0 8.55 10.30
DHI 150807P00037500 P 08/07/15 37.5 9.05 10.30
DHI 150807P00038000 P 08/07/15 38.0 9.55 10.95
DHI 150807P00038500 P 08/07/15 38.5 10.05 11.30
DHI 150807P00039000 P 08/07/15 39.0 10.55 11.80
DHI 150807P00039500 P 08/07/15 39.5 11.60 12.35
DHI 150814C00017000 C 08/14/15 17.0 8.65 10.90
DHI 150814C00018000 C 08/14/15 18.0 8.00 9.90
DHI 150814C00019000 C 08/14/15 19.0 8.30 8.90
DHI 150814C00020000 C 08/14/15 20.0 6.05 7.90
DHI 150814C00020500 C 08/14/15 20.5 5.55 7.40
DHI 150814C00021000 C 08/14/15 21.0 5.05 6.90
DHI 150814C00021500 C 08/14/15 21.5 4.60 6.40
DHI 150814C00022000 C 08/14/15 22.0 4.05 5.90
DHI 150814C00022500 C 08/14/15 22.5 4.90 5.40
DHI 150814C00023000 C 08/14/15 23.0 3.10 4.90
DHI 150814C00023500 C 08/14/15 23.5 2.63 4.45
DHI 150814C00024000 C 08/14/15 24.0 3.15 3.90
DHI 150814C00024500 C 08/14/15 24.5 2.95 3.45
DHI 150814C00025000 C 08/14/15 25.0 1.84 2.98
DHI 150814C00025500 C 08/14/15 25.5 1.75 2.51
DHI 150814C00026000 C 08/14/15 26.0 1.60 2.03
DHI 150814C00026500 C 08/14/15 26.5 1.27 1.37
DHI 150814C00027000 C 08/14/15 27.0 0.91 1.02
DHI 150814C00027500 C 08/14/15 27.5 0.58 0.73
DHI 150814C00028000 C 08/14/15 28.0 0.43 0.50
DHI 150814C00028500 C 08/14/15 28.5 0.26 0.33
DHI 150814C00029000 C 08/14/15 29.0 0.15 0.20
DHI 150814C00029500 C 08/14/15 29.5 0.08 0.13
DHI 150814C00030000 C 08/14/15 30.0 0.03 0.09
DHI 150814C00030500 C 08/14/15 30.5 0.00 0.13
DHI 150814C00031000 C 08/14/15 31.0 0.00 0.12
DHI 150814C00031500 C 08/14/15 31.5 0.00 0.09
DHI 150814C00032000 C 08/14/15 32.0 0.00 0.08
DHI 150814C00032500 C 08/14/15 32.5 0.00 0.06
DHI 150814C00033000 C 08/14/15 33.0 0.00 0.06
DHI 150814C00033500 C 08/14/15 33.5 0.00 0.05
DHI 150814C00034000 C 08/14/15 34.0 0.00 0.04
DHI 150814C00034500 C 08/14/15 34.5 0.00 0.04
DHI 150814C00035000 C 08/14/15 35.0 0.00 0.04
DHI 150814C00035500 C 08/14/15 35.5 0.00 0.04
DHI 150814C00036000 C 08/14/15 36.0 0.00 0.04
DHI 150814C00036500 C 08/14/15 36.5 0.00 0.04
DHI 150814C00037000 C 08/14/15 37.0 0.00 0.04
DHI 150814C00037500 C 08/14/15 37.5 0.00 0.03
DHI 150814C00038000 C 08/14/15 38.0 0.00 0.03
DHI 150814C00038500 C 08/14/15 38.5 0.00 0.04
DHI 150814C00039000 C 08/14/15 39.0 0.00 0.03
DHI 150814C00039500 C 08/14/15 39.5 0.00 0.03
DHI 150814P00017000 P 08/14/15 17.0 0.00 0.03
DHI 150814P00018000 P 08/14/15 18.0 0.00 0.03
DHI 150814P00019000 P 08/14/15 19.0 0.00 0.04
DHI 150814P00020000 P 08/14/15 20.0 0.00 0.04
DHI 150814P00020500 P 08/14/15 20.5 0.00 0.05
DHI 150814P00021000 P 08/14/15 21.0 0.00 0.06
DHI 150814P00021500 P 08/14/15 21.5 0.00 0.08
DHI 150814P00022000 P 08/14/15 22.0 0.00 0.11
DHI 150814P00022500 P 08/14/15 22.5 0.00 0.13
DHI 150814P00023000 P 08/14/15 23.0 0.00 0.13
DHI 150814P00023500 P 08/14/15 23.5 0.01 0.20
DHI 150814P00024000 P 08/14/15 24.0 0.02 0.13
DHI 150814P00024500 P 08/14/15 24.5 0.05 0.08
DHI 150814P00025000 P 08/14/15 25.0 0.06 0.11
DHI 150814P00025500 P 08/14/15 25.5 0.11 0.15
DHI 150814P00026000 P 08/14/15 26.0 0.17 0.22
DHI 150814P00026500 P 08/14/15 26.5 0.27 0.32
DHI 150814P00027000 P 08/14/15 27.0 0.42 0.48
DHI 150814P00027500 P 08/14/15 27.5 0.60 0.69
DHI 150814P00028000 P 08/14/15 28.0 0.86 0.98
DHI 150814P00028500 P 08/14/15 28.5 1.20 1.29
DHI 150814P00029000 P 08/14/15 29.0 1.56 1.72
DHI 150814P00029500 P 08/14/15 29.5 1.76 2.15
DHI 150814P00030000 P 08/14/15 30.0 2.24 2.64
DHI 150814P00030500 P 08/14/15 30.5 2.64 3.20
DHI 150814P00031000 P 08/14/15 31.0 3.15 3.95
DHI 150814P00031500 P 08/14/15 31.5 3.65 4.25
DHI 150814P00032000 P 08/14/15 32.0 4.15 4.75
DHI 150814P00032500 P 08/14/15 32.5 4.65 5.45
DHI 150814P00033000 P 08/14/15 33.0 5.10 5.75
DHI 150814P00033500 P 08/14/15 33.5 5.55 6.25
DHI 150814P00034000 P 08/14/15 34.0 6.05 6.75
DHI 150814P00034500 P 08/14/15 34.5 6.55 7.25
DHI 150814P00035000 P 08/14/15 35.0 7.05 7.75
DHI 150814P00035500 P 08/14/15 35.5 7.60 8.25
DHI 150814P00036000 P 08/14/15 36.0 7.25 10.20
DHI 150814P00036500 P 08/14/15 36.5 8.55 9.25
DHI 150814P00037000 P 08/14/15 37.0 9.10 9.75
DHI 150814P00037500 P 08/14/15 37.5 9.05 10.35
DHI 150814P00038000 P 08/14/15 38.0 9.55 10.85
DHI 150814P00038500 P 08/14/15 38.5 10.05 11.35
DHI 150814P00039000 P 08/14/15 39.0 10.50 11.85
DHI 150814P00039500 P 08/14/15 39.5 11.60 12.70
DHI 150821C00014000 C 08/21/15 14.0 11.45 13.90
DHI 150821C00015000 C 08/21/15 15.0 11.05 13.10
DHI 150821C00016000 C 08/21/15 16.0 10.00 12.15
DHI 150821C00017000 C 08/21/15 17.0 8.35 11.00
DHI 150821C00018000 C 08/21/15 18.0 8.85 10.30
DHI 150821C00018500 C 08/21/15 18.5 7.55 9.40
DHI 150821C00019000 C 08/21/15 19.0 7.05 8.90
DHI 150821C00019500 C 08/21/15 19.5 6.60 8.40
DHI 150821C00020000 C 08/21/15 20.0 6.10 7.90
DHI 150821C00020500 C 08/21/15 20.5 5.60 7.40
DHI 150821C00021000 C 08/21/15 21.0 5.05 6.90
DHI 150821C00021500 C 08/21/15 21.5 4.55 6.40
DHI 150821C00022000 C 08/21/15 22.0 4.00 5.90
DHI 150821C00022500 C 08/21/15 22.5 3.65 5.40
DHI 150821C00023000 C 08/21/15 23.0 3.10 4.90
DHI 150821C00023500 C 08/21/15 23.5 2.75 4.45
DHI 150821C00024000 C 08/21/15 24.0 2.26 3.95
DHI 150821C00024500 C 08/21/15 24.5 2.26 3.45
DHI 150821C00025000 C 08/21/15 25.0 2.60 2.79
DHI 150821C00025500 C 08/21/15 25.5 2.11 2.54
DHI 150821C00026000 C 08/21/15 26.0 1.77 1.86
DHI 150821C00026500 C 08/21/15 26.5 1.40 1.47
DHI 150821C00027000 C 08/21/15 27.0 1.03 1.14
DHI 150821C00027500 C 08/21/15 27.5 0.76 0.86
DHI 150821C00028000 C 08/21/15 28.0 0.56 0.62
DHI 150821C00028500 C 08/21/15 28.5 0.38 0.41
DHI 150821C00029000 C 08/21/15 29.0 0.24 0.29
DHI 150821C00029500 C 08/21/15 29.5 0.15 0.19
DHI 150821C00030000 C 08/21/15 30.0 0.09 0.13
DHI 150821C00030500 C 08/21/15 30.5 0.01 0.13
DHI 150821C00031000 C 08/21/15 31.0 0.01 0.13
DHI 150821C00031500 C 08/21/15 31.5 0.00 0.13
DHI 150821C00032000 C 08/21/15 32.0 0.00 0.11
DHI 150821C00032500 C 08/21/15 32.5 0.00 0.09
DHI 150821C00033000 C 08/21/15 33.0 0.00 0.08
DHI 150821C00033500 C 08/21/15 33.5 0.00 0.07
DHI 150821C00034000 C 08/21/15 34.0 0.00 0.06
DHI 150821C00034500 C 08/21/15 34.5 0.00 0.06
DHI 150821C00035000 C 08/21/15 35.0 0.00 0.04
DHI 150821C00036000 C 08/21/15 36.0 0.00 0.04
DHI 150821C00037000 C 08/21/15 37.0 0.00 0.04
DHI 150821C00038000 C 08/21/15 38.0 0.00 0.04
DHI 150821C00039000 C 08/21/15 39.0 0.00 0.03
DHI 150821P00014000 P 08/21/15 14.0 0.00 0.03
DHI 150821P00015000 P 08/21/15 15.0 0.00 0.03
DHI 150821P00016000 P 08/21/15 16.0 0.00 0.03
DHI 150821P00017000 P 08/21/15 17.0 0.00 0.03
DHI 150821P00018000 P 08/21/15 18.0 0.00 0.04
DHI 150821P00018500 P 08/21/15 18.5 0.00 0.04
DHI 150821P00019000 P 08/21/15 19.0 0.00 0.05
DHI 150821P00019500 P 08/21/15 19.5 0.00 0.06
DHI 150821P00020000 P 08/21/15 20.0 0.00 0.06
DHI 150821P00020500 P 08/21/15 20.5 0.00 0.07
DHI 150821P00021000 P 08/21/15 21.0 0.02 0.08
DHI 150821P00021500 P 08/21/15 21.5 0.00 0.14
DHI 150821P00022000 P 08/21/15 22.0 0.00 0.14
DHI 150821P00022500 P 08/21/15 22.5 0.00 0.10
DHI 150821P00023000 P 08/21/15 23.0 0.03 0.07
DHI 150821P00023500 P 08/21/15 23.5 0.03 0.28
DHI 150821P00024000 P 08/21/15 24.0 0.05 0.09
DHI 150821P00024500 P 08/21/15 24.5 0.07 0.20
DHI 150821P00025000 P 08/21/15 25.0 0.11 0.15
DHI 150821P00025500 P 08/21/15 25.5 0.18 0.21
DHI 150821P00026000 P 08/21/15 26.0 0.27 0.31
DHI 150821P00026500 P 08/21/15 26.5 0.39 0.43
DHI 150821P00027000 P 08/21/15 27.0 0.55 0.60
DHI 150821P00027500 P 08/21/15 27.5 0.76 0.82
DHI 150821P00028000 P 08/21/15 28.0 1.02 1.09
DHI 150821P00028500 P 08/21/15 28.5 1.18 1.40
DHI 150821P00029000 P 08/21/15 29.0 1.63 1.78
DHI 150821P00029500 P 08/21/15 29.5 2.03 2.25
DHI 150821P00030000 P 08/21/15 30.0 2.29 2.81
DHI 150821P00030500 P 08/21/15 30.5 2.74 3.75
DHI 150821P00031000 P 08/21/15 31.0 3.15 3.80
DHI 150821P00031500 P 08/21/15 31.5 3.65 4.20
DHI 150821P00032000 P 08/21/15 32.0 4.15 4.90
DHI 150821P00032500 P 08/21/15 32.5 4.65 5.45
DHI 150821P00033000 P 08/21/15 33.0 5.15 5.95
DHI 150821P00033500 P 08/21/15 33.5 5.60 6.20
DHI 150821P00034000 P 08/21/15 34.0 6.10 6.75
DHI 150821P00034500 P 08/21/15 34.5 6.60 7.25
DHI 150821P00035000 P 08/21/15 35.0 7.10 7.75
DHI 150821P00036000 P 08/21/15 36.0 8.10 9.00
DHI 150821P00037000 P 08/21/15 37.0 9.10 9.75
DHI 150821P00038000 P 08/21/15 38.0 9.50 10.85
DHI 150821P00039000 P 08/21/15 39.0 11.10 12.25
DHI 150828C00017000 C 08/28/15 17.0 10.35 10.90
DHI 150828C00018000 C 08/28/15 18.0 9.35 10.00
DHI 150828C00019000 C 08/28/15 19.0 8.35 8.90
DHI 150828C00020000 C 08/28/15 20.0 7.35 7.90
DHI 150828C00020500 C 08/28/15 20.5 6.85 7.40
DHI 150828C00021000 C 08/28/15 21.0 6.40 6.90
DHI 150828C00021500 C 08/28/15 21.5 5.90 6.40
DHI 150828C00022000 C 08/28/15 22.0 5.40 5.90
DHI 150828C00022500 C 08/28/15 22.5 4.90 5.40
DHI 150828C00023000 C 08/28/15 23.0 4.40 4.95
DHI 150828C00023500 C 08/28/15 23.5 3.90 4.45
DHI 150828C00024000 C 08/28/15 24.0 3.40 3.95
DHI 150828C00024500 C 08/28/15 24.5 2.04 3.50
DHI 150828C00025000 C 08/28/15 25.0 2.64 2.99
DHI 150828C00025500 C 08/28/15 25.5 1.98 2.57
DHI 150828C00026000 C 08/28/15 26.0 1.83 2.17
DHI 150828C00026500 C 08/28/15 26.5 1.47 1.57
DHI 150828C00027000 C 08/28/15 27.0 1.16 1.24
DHI 150828C00027500 C 08/28/15 27.5 0.87 0.96
DHI 150828C00028000 C 08/28/15 28.0 0.64 0.73
DHI 150828C00028500 C 08/28/15 28.5 0.46 0.54
DHI 150828C00029000 C 08/28/15 29.0 0.31 0.38
DHI 150828C00029500 C 08/28/15 29.5 0.22 0.27
DHI 150828C00030000 C 08/28/15 30.0 0.05 0.26
DHI 150828C00030500 C 08/28/15 30.5 0.03 0.22
DHI 150828C00031000 C 08/28/15 31.0 0.01 0.21
DHI 150828C00031500 C 08/28/15 31.5 0.00 0.18
DHI 150828C00032000 C 08/28/15 32.0 0.00 0.13
DHI 150828C00032500 C 08/28/15 32.5 0.00 0.12
DHI 150828C00033000 C 08/28/15 33.0 0.00 0.10
DHI 150828C00033500 C 08/28/15 33.5 0.00 0.09
DHI 150828C00034000 C 08/28/15 34.0 0.00 0.08
DHI 150828C00034500 C 08/28/15 34.5 0.00 0.07
DHI 150828C00035000 C 08/28/15 35.0 0.00 0.07
DHI 150828C00035500 C 08/28/15 35.5 0.00 0.05
DHI 150828C00036000 C 08/28/15 36.0 0.00 0.05
DHI 150828C00036500 C 08/28/15 36.5 0.00 0.05
DHI 150828C00037000 C 08/28/15 37.0 0.00 0.04
DHI 150828C00037500 C 08/28/15 37.5 0.00 0.04
DHI 150828C00038000 C 08/28/15 38.0 0.00 0.04
DHI 150828C00038500 C 08/28/15 38.5 0.00 0.04
DHI 150828C00039000 C 08/28/15 39.0 0.00 0.04
DHI 150828C00039500 C 08/28/15 39.5 0.00 0.04
DHI 150828P00017000 P 08/28/15 17.0 0.00 0.04
DHI 150828P00018000 P 08/28/15 18.0 0.00 0.05
DHI 150828P00019000 P 08/28/15 19.0 0.00 0.06
DHI 150828P00020000 P 08/28/15 20.0 0.00 0.08
DHI 150828P00020500 P 08/28/15 20.5 0.00 0.12
DHI 150828P00021000 P 08/28/15 21.0 0.00 0.15
DHI 150828P00021500 P 08/28/15 21.5 0.01 0.17
DHI 150828P00022000 P 08/28/15 22.0 0.01 0.17
DHI 150828P00022500 P 08/28/15 22.5 0.02 0.24
DHI 150828P00023000 P 08/28/15 23.0 0.04 0.22
DHI 150828P00023500 P 08/28/15 23.5 0.03 0.32
DHI 150828P00024000 P 08/28/15 24.0 0.08 0.13
DHI 150828P00024500 P 08/28/15 24.5 0.11 0.16
DHI 150828P00025000 P 08/28/15 25.0 0.17 0.22
DHI 150828P00025500 P 08/28/15 25.5 0.24 0.29
DHI 150828P00026000 P 08/28/15 26.0 0.34 0.39
DHI 150828P00026500 P 08/28/15 26.5 0.41 0.52
DHI 150828P00027000 P 08/28/15 27.0 0.56 0.70
DHI 150828P00027500 P 08/28/15 27.5 0.75 0.93
DHI 150828P00028000 P 08/28/15 28.0 1.13 1.20
DHI 150828P00028500 P 08/28/15 28.5 1.40 1.51
DHI 150828P00029000 P 08/28/15 29.0 1.57 1.91
DHI 150828P00029500 P 08/28/15 29.5 1.98 3.35
DHI 150828P00030000 P 08/28/15 30.0 2.34 2.99
DHI 150828P00030500 P 08/28/15 30.5 2.80 3.50
DHI 150828P00031000 P 08/28/15 31.0 3.25 4.00
DHI 150828P00031500 P 08/28/15 31.5 3.70 4.50
DHI 150828P00032000 P 08/28/15 32.0 4.20 5.15
DHI 150828P00032500 P 08/28/15 32.5 4.70 5.45
DHI 150828P00033000 P 08/28/15 33.0 5.15 5.70
DHI 150828P00033500 P 08/28/15 33.5 5.65 6.45
DHI 150828P00034000 P 08/28/15 34.0 6.15 6.95
DHI 150828P00034500 P 08/28/15 34.5 6.65 7.45
DHI 150828P00035000 P 08/28/15 35.0 7.15 7.95
DHI 150828P00035500 P 08/28/15 35.5 7.60 8.30
DHI 150828P00036000 P 08/28/15 36.0 8.05 9.20
DHI 150828P00036500 P 08/28/15 36.5 8.55 9.70
DHI 150828P00037000 P 08/28/15 37.0 8.90 10.00
DHI 150828P00037500 P 08/28/15 37.5 9.40 10.50
DHI 150828P00038000 P 08/28/15 38.0 9.90 11.00
DHI 150828P00038500 P 08/28/15 38.5 10.40 11.50
DHI 150828P00039000 P 08/28/15 39.0 11.05 12.00
DHI 150828P00039500 P 08/28/15 39.5 11.60 12.55
DHI 150904C00019000 C 09/04/15 19.0 8.35 8.95
DHI 150904C00020000 C 09/04/15 20.0 6.05 8.40
DHI 150904C00020500 C 09/04/15 20.5 5.55 7.45
DHI 150904C00021000 C 09/04/15 21.0 5.05 7.15
DHI 150904C00021500 C 09/04/15 21.5 5.40 6.80
DHI 150904C00022000 C 09/04/15 22.0 4.10 6.00
DHI 150904C00022500 C 09/04/15 22.5 4.65 5.50
DHI 150904C00023000 C 09/04/15 23.0 3.25 5.15
DHI 150904C00023500 C 09/04/15 23.5 2.99 4.45
DHI 150904C00024000 C 09/04/15 24.0 2.50 4.10
DHI 150904C00024500 C 09/04/15 24.5 2.05 3.50
DHI 150904C00025000 C 09/04/15 25.0 1.88 3.05
DHI 150904C00025500 C 09/04/15 25.5 1.94 2.63
DHI 150904C00026000 C 09/04/15 26.0 1.85 2.24
DHI 150904C00026500 C 09/04/15 26.5 1.54 1.88
DHI 150904C00027000 C 09/04/15 27.0 1.20 1.47
DHI 150904C00027500 C 09/04/15 27.5 0.96 1.21
DHI 150904C00028000 C 09/04/15 28.0 0.56 0.90
DHI 150904C00028500 C 09/04/15 28.5 0.41 0.72
DHI 150904C00029000 C 09/04/15 29.0 0.29 0.54
DHI 150904C00029500 C 09/04/15 29.5 0.23 0.48
DHI 150904C00030000 C 09/04/15 30.0 0.15 0.38
DHI 150904C00030500 C 09/04/15 30.5 0.00 0.34
DHI 150904C00031000 C 09/04/15 31.0 0.00 0.28
DHI 150904C00031500 C 09/04/15 31.5 0.00 0.23
DHI 150904C00032000 C 09/04/15 32.0 0.00 0.19
DHI 150904C00032500 C 09/04/15 32.5 0.00 0.16
DHI 150904C00033000 C 09/04/15 33.0 0.00 0.13
DHI 150904C00033500 C 09/04/15 33.5 0.00 0.11
DHI 150904C00034000 C 09/04/15 34.0 0.00 0.10
DHI 150904C00034500 C 09/04/15 34.5 0.00 0.08
DHI 150904C00035000 C 09/04/15 35.0 0.00 0.08
DHI 150904C00035500 C 09/04/15 35.5 0.00 0.08
DHI 150904C00036000 C 09/04/15 36.0 0.00 0.06
DHI 150904C00036500 C 09/04/15 36.5 0.00 0.06
DHI 150904C00037000 C 09/04/15 37.0 0.00 0.06
DHI 150904C00037500 C 09/04/15 37.5 0.00 0.04
DHI 150904C00038000 C 09/04/15 38.0 0.00 0.04
DHI 150904C00038500 C 09/04/15 38.5 0.00 0.05
DHI 150904C00039000 C 09/04/15 39.0 0.00 0.04
DHI 150904C00039500 C 09/04/15 39.5 0.00 0.04
DHI 150904P00019000 P 09/04/15 19.0 0.00 0.08
DHI 150904P00020000 P 09/04/15 20.0 0.00 0.13
DHI 150904P00020500 P 09/04/15 20.5 0.00 0.15
DHI 150904P00021000 P 09/04/15 21.0 0.00 0.17
DHI 150904P00021500 P 09/04/15 21.5 0.00 0.21
DHI 150904P00022000 P 09/04/15 22.0 0.00 0.24
DHI 150904P00022500 P 09/04/15 22.5 0.00 0.28
DHI 150904P00023000 P 09/04/15 23.0 0.00 0.33
DHI 150904P00023500 P 09/04/15 23.5 0.02 0.39
DHI 150904P00024000 P 09/04/15 24.0 0.11 0.19
DHI 150904P00024500 P 09/04/15 24.5 0.13 0.21
DHI 150904P00025000 P 09/04/15 25.0 0.21 0.28
DHI 150904P00025500 P 09/04/15 25.5 0.29 0.58
DHI 150904P00026000 P 09/04/15 26.0 0.39 0.62
DHI 150904P00026500 P 09/04/15 26.5 0.51 0.69
DHI 150904P00027000 P 09/04/15 27.0 0.64 0.97
DHI 150904P00027500 P 09/04/15 27.5 0.84 1.06
DHI 150904P00028000 P 09/04/15 28.0 1.16 1.31
DHI 150904P00028500 P 09/04/15 28.5 1.35 1.71
DHI 150904P00029000 P 09/04/15 29.0 1.76 2.21
DHI 150904P00029500 P 09/04/15 29.5 2.03 3.45
DHI 150904P00030000 P 09/04/15 30.0 2.39 3.05
DHI 150904P00030500 P 09/04/15 30.5 2.86 3.75
DHI 150904P00031000 P 09/04/15 31.0 3.25 4.75
DHI 150904P00031500 P 09/04/15 31.5 3.65 4.60
DHI 150904P00032000 P 09/04/15 32.0 4.20 6.00
DHI 150904P00032500 P 09/04/15 32.5 4.60 5.45
DHI 150904P00033000 P 09/04/15 33.0 5.15 6.25
DHI 150904P00033500 P 09/04/15 33.5 5.50 6.80
DHI 150904P00034000 P 09/04/15 34.0 6.10 6.95
DHI 150904P00034500 P 09/04/15 34.5 6.30 7.50
DHI 150904P00035000 P 09/04/15 35.0 6.80 8.00
DHI 150904P00035500 P 09/04/15 35.5 7.30 8.50
DHI 150904P00036000 P 09/04/15 36.0 7.60 9.00
DHI 150904P00036500 P 09/04/15 36.5 8.40 9.50
DHI 150904P00037000 P 09/04/15 37.0 8.90 10.00
DHI 150904P00037500 P 09/04/15 37.5 9.40 10.80
DHI 150904P00038000 P 09/04/15 38.0 9.80 11.20
DHI 150904P00038500 P 09/04/15 38.5 10.30 11.70
DHI 150904P00039000 P 09/04/15 39.0 10.75 12.20
DHI 150904P00039500 P 09/04/15 39.5 11.60 12.80
DHI 150918C00018000 C 09/18/15 18.0 9.35 9.95
DHI 150918C00019000 C 09/18/15 19.0 6.45 9.15
DHI 150918C00020000 C 09/18/15 20.0 6.10 7.95
DHI 150918C00021000 C 09/18/15 21.0 6.10 7.20
DHI 150918C00022000 C 09/18/15 22.0 5.40 6.20
DHI 150918C00023000 C 09/18/15 23.0 3.50 4.95
DHI 150918C00024000 C 09/18/15 24.0 2.46 4.05
DHI 150918C00025000 C 09/18/15 25.0 2.80 3.00
DHI 150918C00026000 C 09/18/15 26.0 1.84 2.15
DHI 150918C00027000 C 09/18/15 27.0 1.43 1.49
DHI 150918C00028000 C 09/18/15 28.0 0.75 0.99
DHI 150918C00029000 C 09/18/15 29.0 0.27 0.62
DHI 150918C00030000 C 09/18/15 30.0 0.15 0.37
DHI 150918C00031000 C 09/18/15 31.0 0.00 0.38
DHI 150918C00032000 C 09/18/15 32.0 0.00 0.26
DHI 150918C00033000 C 09/18/15 33.0 0.00 0.19
DHI 150918C00034000 C 09/18/15 34.0 0.00 0.14
DHI 150918C00035000 C 09/18/15 35.0 0.00 0.10
DHI 150918C00036000 C 09/18/15 36.0 0.00 0.09
DHI 150918P00018000 P 09/18/15 18.0 0.00 0.08
DHI 150918P00019000 P 09/18/15 19.0 0.00 0.12
DHI 150918P00020000 P 09/18/15 20.0 0.00 0.17
DHI 150918P00021000 P 09/18/15 21.0 0.00 0.23
DHI 150918P00022000 P 09/18/15 22.0 0.00 0.32
DHI 150918P00023000 P 09/18/15 23.0 0.00 0.42
DHI 150918P00024000 P 09/18/15 24.0 0.13 0.50
DHI 150918P00025000 P 09/18/15 25.0 0.28 0.36
DHI 150918P00026000 P 09/18/15 26.0 0.48 0.59
DHI 150918P00027000 P 09/18/15 27.0 0.77 0.94
DHI 150918P00028000 P 09/18/15 28.0 1.26 1.43
DHI 150918P00029000 P 09/18/15 29.0 1.80 2.07
DHI 150918P00030000 P 09/18/15 30.0 2.52 2.91
DHI 150918P00031000 P 09/18/15 31.0 3.35 4.80
DHI 150918P00032000 P 09/18/15 32.0 4.15 5.70
DHI 150918P00033000 P 09/18/15 33.0 5.20 5.90
DHI 150918P00034000 P 09/18/15 34.0 6.20 8.00
DHI 150918P00035000 P 09/18/15 35.0 7.10 8.70
DHI 150918P00036000 P 09/18/15 36.0 8.15 9.15
DHI 151120C00015000 C 11/20/15 15.0 10.35 12.95
DHI 151120C00016000 C 11/20/15 16.0 9.35 12.15
DHI 151120C00017000 C 11/20/15 17.0 8.55 11.05
DHI 151120C00018000 C 11/20/15 18.0 7.40 10.70
DHI 151120C00019000 C 11/20/15 19.0 8.45 9.10
DHI 151120C00020000 C 11/20/15 20.0 5.80 8.15
DHI 151120C00021000 C 11/20/15 21.0 6.30 7.10
DHI 151120C00022000 C 11/20/15 22.0 5.05 6.25
DHI 151120C00023000 C 11/20/15 23.0 4.75 5.35
DHI 151120C00024000 C 11/20/15 24.0 2.85 4.45
DHI 151120C00025000 C 11/20/15 25.0 3.30 3.50
DHI 151120C00026000 C 11/20/15 26.0 2.64 2.82
DHI 151120C00027000 C 11/20/15 27.0 2.05 2.25
DHI 151120C00028000 C 11/20/15 28.0 1.57 1.65
DHI 151120C00029000 C 11/20/15 29.0 1.09 1.33
DHI 151120C00030000 C 11/20/15 30.0 0.66 0.98
DHI 151120C00031000 C 11/20/15 31.0 0.44 0.70
DHI 151120C00032000 C 11/20/15 32.0 0.29 0.56
DHI 151120C00033000 C 11/20/15 33.0 0.05 0.50
DHI 151120C00034000 C 11/20/15 34.0 0.00 0.48
DHI 151120C00035000 C 11/20/15 35.0 0.00 0.46
DHI 151120C00036000 C 11/20/15 36.0 0.00 0.39
DHI 151120C00037000 C 11/20/15 37.0 0.00 0.31
DHI 151120C00038000 C 11/20/15 38.0 0.00 0.25
DHI 151120C00039000 C 11/20/15 39.0 0.00 0.19
DHI 151120C00040000 C 11/20/15 40.0 0.00 0.14
DHI 151120C00041000 C 11/20/15 41.0 0.00 0.13
DHI 151120C00042000 C 11/20/15 42.0 0.00 0.13
DHI 151120C00043000 C 11/20/15 43.0 0.00 0.11
DHI 151120P00015000 P 11/20/15 15.0 0.00 0.10
DHI 151120P00016000 P 11/20/15 16.0 0.00 0.15
DHI 151120P00017000 P 11/20/15 17.0 0.00 0.23
DHI 151120P00018000 P 11/20/15 18.0 0.00 0.10
DHI 151120P00019000 P 11/20/15 19.0 0.00 0.17
DHI 151120P00020000 P 11/20/15 20.0 0.06 0.28
DHI 151120P00021000 P 11/20/15 21.0 0.12 0.49
DHI 151120P00022000 P 11/20/15 22.0 0.08 0.54
DHI 151120P00023000 P 11/20/15 23.0 0.38 0.70
DHI 151120P00024000 P 11/20/15 24.0 0.54 0.67
DHI 151120P00025000 P 11/20/15 25.0 0.75 0.93
DHI 151120P00026000 P 11/20/15 26.0 1.05 1.25
DHI 151120P00027000 P 11/20/15 27.0 1.41 1.63
DHI 151120P00028000 P 11/20/15 28.0 1.90 2.13
DHI 151120P00029000 P 11/20/15 29.0 2.51 2.76
DHI 151120P00030000 P 11/20/15 30.0 3.10 3.45
DHI 151120P00031000 P 11/20/15 31.0 3.80 4.45
DHI 151120P00032000 P 11/20/15 32.0 4.60 5.45
DHI 151120P00033000 P 11/20/15 33.0 5.35 6.45
DHI 151120P00034000 P 11/20/15 34.0 6.35 7.40
DHI 151120P00035000 P 11/20/15 35.0 7.30 8.40
DHI 151120P00036000 P 11/20/15 36.0 7.50 9.60
DHI 151120P00037000 P 11/20/15 37.0 8.90 11.55
DHI 151120P00038000 P 11/20/15 38.0 10.10 10.95
DHI 151120P00039000 P 11/20/15 39.0 11.05 11.95
DHI 151120P00040000 P 11/20/15 40.0 12.05 12.95
DHI 151120P00041000 P 11/20/15 41.0 12.40 15.70
DHI 151120P00042000 P 11/20/15 42.0 13.55 15.45
DHI 151120P00043000 P 11/20/15 43.0 15.10 17.70
DHI 160115C00005000 C 01/15/16 5.0 20.35 24.10
DHI 160115C00008000 C 01/15/16 8.0 17.35 20.55
DHI 160115C00010000 C 01/15/16 10.0 15.35 18.00
DHI 160115C00013000 C 01/15/16 13.0 12.35 15.10
DHI 160115C00014000 C 01/15/16 14.0 11.35 14.60
DHI 160115C00015000 C 01/15/16 15.0 10.40 13.05
DHI 160115C00016000 C 01/15/16 16.0 9.90 11.95
DHI 160115C00017000 C 01/15/16 17.0 9.00 10.95
DHI 160115C00018000 C 01/15/16 18.0 8.40 10.75
DHI 160115C00019000 C 01/15/16 19.0 6.90 9.15
DHI 160115C00020000 C 01/15/16 20.0 6.25 8.15
DHI 160115C00021000 C 01/15/16 21.0 6.30 7.15
DHI 160115C00022000 C 01/15/16 22.0 5.05 6.00
DHI 160115C00023000 C 01/15/16 23.0 4.30 5.40
DHI 160115C00024000 C 01/15/16 24.0 4.00 4.60
DHI 160115C00025000 C 01/15/16 25.0 3.55 3.90
DHI 160115C00026000 C 01/15/16 26.0 2.91 3.10
DHI 160115C00027000 C 01/15/16 27.0 2.34 2.58
DHI 160115C00028000 C 01/15/16 28.0 1.82 2.07
DHI 160115C00029000 C 01/15/16 29.0 1.45 1.68
DHI 160115C00030000 C 01/15/16 30.0 1.10 1.21
DHI 160115C00031000 C 01/15/16 31.0 0.84 1.00
DHI 160115C00032000 C 01/15/16 32.0 0.50 0.78
DHI 160115C00033000 C 01/15/16 33.0 0.35 0.56
DHI 160115C00034000 C 01/15/16 34.0 0.11 0.56
DHI 160115C00035000 C 01/15/16 35.0 0.15 0.49
DHI 160115C00036000 C 01/15/16 36.0 0.00 0.49
DHI 160115C00037000 C 01/15/16 37.0 0.00 0.49
DHI 160115C00038000 C 01/15/16 38.0 0.00 0.41
DHI 160115C00039000 C 01/15/16 39.0 0.00 0.36
DHI 160115C00040000 C 01/15/16 40.0 0.00 0.31
DHI 160115C00041000 C 01/15/16 41.0 0.00 0.27
DHI 160115C00042000 C 01/15/16 42.0 0.00 0.22
DHI 160115P00005000 P 01/15/16 5.0 0.00 0.03
DHI 160115P00008000 P 01/15/16 8.0 0.00 0.02
DHI 160115P00010000 P 01/15/16 10.0 0.00 0.04
DHI 160115P00013000 P 01/15/16 13.0 0.00 0.10
DHI 160115P00014000 P 01/15/16 14.0 0.00 0.12
DHI 160115P00015000 P 01/15/16 15.0 0.00 0.19
DHI 160115P00016000 P 01/15/16 16.0 0.00 0.26
DHI 160115P00017000 P 01/15/16 17.0 0.00 0.35
DHI 160115P00018000 P 01/15/16 18.0 0.00 0.43
DHI 160115P00019000 P 01/15/16 19.0 0.00 0.48
DHI 160115P00020000 P 01/15/16 20.0 0.20 0.28
DHI 160115P00021000 P 01/15/16 21.0 0.16 0.58
DHI 160115P00022000 P 01/15/16 22.0 0.29 0.47
DHI 160115P00023000 P 01/15/16 23.0 0.56 0.68
DHI 160115P00024000 P 01/15/16 24.0 0.79 0.94
DHI 160115P00025000 P 01/15/16 25.0 1.05 1.21
DHI 160115P00026000 P 01/15/16 26.0 1.38 1.53
DHI 160115P00027000 P 01/15/16 27.0 1.78 1.97
DHI 160115P00028000 P 01/15/16 28.0 2.30 2.48
DHI 160115P00029000 P 01/15/16 29.0 2.85 3.10
DHI 160115P00030000 P 01/15/16 30.0 3.45 3.75
DHI 160115P00031000 P 01/15/16 31.0 4.30 4.75
DHI 160115P00032000 P 01/15/16 32.0 4.85 6.45
DHI 160115P00033000 P 01/15/16 33.0 5.65 7.40
DHI 160115P00034000 P 01/15/16 34.0 6.55 8.35
DHI 160115P00035000 P 01/15/16 35.0 7.35 9.30
DHI 160115P00036000 P 01/15/16 36.0 8.35 10.15
DHI 160115P00037000 P 01/15/16 37.0 9.20 10.10
DHI 160115P00038000 P 01/15/16 38.0 10.15 11.05
DHI 160115P00039000 P 01/15/16 39.0 11.15 12.00
DHI 160115P00040000 P 01/15/16 40.0 12.20 12.95
DHI 160115P00041000 P 01/15/16 41.0 12.95 15.25
DHI 160115P00042000 P 01/15/16 42.0 14.15 15.35
DHI 160219C00016000 C 02/19/16 16.0 9.45 12.05
DHI 160219C00017000 C 02/19/16 17.0 10.20 11.05
DHI 160219C00018000 C 02/19/16 18.0 9.25 10.10
DHI 160219C00019000 C 02/19/16 19.0 7.25 9.20
DHI 160219C00020000 C 02/19/16 20.0 6.40 8.25
DHI 160219C00021000 C 02/19/16 21.0 6.50 7.35
DHI 160219C00022000 C 02/19/16 22.0 4.70 6.65
DHI 160219C00023000 C 02/19/16 23.0 4.85 5.75
DHI 160219C00024000 C 02/19/16 24.0 4.40 5.10
DHI 160219C00025000 C 02/19/16 25.0 3.80 4.20
DHI 160219C00026000 C 02/19/16 26.0 3.15 3.65
DHI 160219C00027000 C 02/19/16 27.0 2.58 2.92
DHI 160219C00028000 C 02/19/16 28.0 2.15 2.32
DHI 160219C00029000 C 02/19/16 29.0 1.52 1.96
DHI 160219C00030000 C 02/19/16 30.0 1.15 1.54
DHI 160219C00031000 C 02/19/16 31.0 0.84 1.23
DHI 160219C00032000 C 02/19/16 32.0 0.61 1.01
DHI 160219C00033000 C 02/19/16 33.0 0.49 0.81
DHI 160219C00034000 C 02/19/16 34.0 0.42 0.61
DHI 160219C00035000 C 02/19/16 35.0 0.13 0.61
DHI 160219C00036000 C 02/19/16 36.0 0.04 0.53
DHI 160219C00037000 C 02/19/16 37.0 0.00 0.49
DHI 160219C00038000 C 02/19/16 38.0 0.07 0.50
DHI 160219C00039000 C 02/19/16 39.0 0.00 0.50
DHI 160219C00040000 C 02/19/16 40.0 0.00 0.44
DHI 160219C00041000 C 02/19/16 41.0 0.00 0.39
DHI 160219C00042000 C 02/19/16 42.0 0.00 0.34
DHI 160219P00016000 P 02/19/16 16.0 0.00 0.35
DHI 160219P00017000 P 02/19/16 17.0 0.00 0.43
DHI 160219P00018000 P 02/19/16 18.0 0.07 0.48
DHI 160219P00019000 P 02/19/16 19.0 0.12 0.50
DHI 160219P00020000 P 02/19/16 20.0 0.19 0.58
DHI 160219P00021000 P 02/19/16 21.0 0.41 0.70
DHI 160219P00022000 P 02/19/16 22.0 0.55 0.89
DHI 160219P00023000 P 02/19/16 23.0 0.75 0.91
DHI 160219P00024000 P 02/19/16 24.0 1.04 1.26
DHI 160219P00025000 P 02/19/16 25.0 1.35 1.68
DHI 160219P00026000 P 02/19/16 26.0 1.66 2.10
DHI 160219P00027000 P 02/19/16 27.0 2.12 2.31
DHI 160219P00028000 P 02/19/16 28.0 2.56 2.80
DHI 160219P00029000 P 02/19/16 29.0 3.10 3.45
DHI 160219P00030000 P 02/19/16 30.0 3.75 4.10
DHI 160219P00031000 P 02/19/16 31.0 4.40 5.90
DHI 160219P00032000 P 02/19/16 32.0 5.15 6.90
DHI 160219P00033000 P 02/19/16 33.0 5.80 7.95
DHI 160219P00034000 P 02/19/16 34.0 6.55 7.60
DHI 160219P00035000 P 02/19/16 35.0 7.55 9.65
DHI 160219P00036000 P 02/19/16 36.0 8.50 10.55
DHI 160219P00037000 P 02/19/16 37.0 9.35 10.20
DHI 160219P00038000 P 02/19/16 38.0 10.20 12.30
DHI 160219P00039000 P 02/19/16 39.0 11.20 12.10
DHI 160219P00040000 P 02/19/16 40.0 12.20 13.05
DHI 160219P00041000 P 02/19/16 41.0 13.15 14.00
DHI 160219P00042000 P 02/19/16 42.0 13.65 15.75
DHI 170120C00013000 C 01/20/17 13.0 12.50 15.90
DHI 170120C00015000 C 01/20/17 15.0 12.00 13.80
DHI 170120C00017000 C 01/20/17 17.0 9.60 11.80
DHI 170120C00020000 C 01/20/17 20.0 8.35 9.45
DHI 170120C00022000 C 01/20/17 22.0 6.95 8.10
DHI 170120C00025000 C 01/20/17 25.0 4.55 5.95
DHI 170120C00027000 C 01/20/17 27.0 4.35 5.10
DHI 170120C00030000 C 01/20/17 30.0 2.58 3.90
DHI 170120C00035000 C 01/20/17 35.0 1.37 2.23
DHI 170120C00040000 C 01/20/17 40.0 0.54 1.40
DHI 170120P00013000 P 01/20/17 13.0 0.04 0.66
DHI 170120P00015000 P 01/20/17 15.0 0.25 0.98
DHI 170120P00017000 P 01/20/17 17.0 0.32 1.17
DHI 170120P00020000 P 01/20/17 20.0 0.98 1.40
DHI 170120P00022000 P 01/20/17 22.0 1.60 2.40
DHI 170120P00025000 P 01/20/17 25.0 2.73 3.25
DHI 170120P00027000 P 01/20/17 27.0 3.55 4.85
DHI 170120P00030000 P 01/20/17 30.0 5.10 6.30
DHI 170120P00035000 P 01/20/17 35.0 8.65 11.40
DHI 170120P00040000 P 01/20/17 40.0 12.25 15.10

OPRA data is delayed 15 minutes.