Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

D R Horton Inc (DHI)
As of Sep 29 2016 4:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHI 160930C00025000 C 09/30/16 25.0 5.15 5.65
DHI 160930C00025500 C 09/30/16 25.5 4.55 5.00
DHI 160930C00026000 C 09/30/16 26.0 4.15 4.55
DHI 160930C00026500 C 09/30/16 26.5 3.65 4.05
DHI 160930C00027000 C 09/30/16 27.0 3.15 3.50
DHI 160930C00027500 C 09/30/16 27.5 2.66 3.10
DHI 160930C00028000 C 09/30/16 28.0 2.17 2.26
DHI 160930C00028500 C 09/30/16 28.5 1.68 1.76
DHI 160930C00029000 C 09/30/16 29.0 1.18 1.25
DHI 160930C00029500 C 09/30/16 29.5 0.71 0.77
DHI 160930C00030000 C 09/30/16 30.0 0.30 0.34
DHI 160930C00030500 C 09/30/16 30.5 0.06 0.09
DHI 160930C00031000 C 09/30/16 31.0 0.00 0.04
DHI 160930C00031500 C 09/30/16 31.5 0.00 0.09
DHI 160930C00032000 C 09/30/16 32.0 0.00 0.04
DHI 160930C00032500 C 09/30/16 32.5 0.00 0.07
DHI 160930C00033000 C 09/30/16 33.0 0.00 0.07
DHI 160930C00033500 C 09/30/16 33.5 0.00 0.07
DHI 160930C00034000 C 09/30/16 34.0 0.00 0.07
DHI 160930C00034500 C 09/30/16 34.5 0.00 0.07
DHI 160930C00035000 C 09/30/16 35.0 0.00 0.03
DHI 160930C00035500 C 09/30/16 35.5 0.00 0.07
DHI 160930C00036000 C 09/30/16 36.0 0.00 0.07
DHI 160930C00036500 C 09/30/16 36.5 0.00 0.07
DHI 160930C00037000 C 09/30/16 37.0 0.00 0.07
DHI 160930C00037500 C 09/30/16 37.5 0.00 0.07
DHI 160930C00038000 C 09/30/16 38.0 0.00 0.07
DHI 160930C00038500 C 09/30/16 38.5 0.00 0.07
DHI 160930C00039000 C 09/30/16 39.0 0.00 0.07
DHI 160930C00039500 C 09/30/16 39.5 0.00 0.07
DHI 160930C00040000 C 09/30/16 40.0 0.00 0.07
DHI 160930C00040500 C 09/30/16 40.5 0.00 0.07
DHI 160930C00041000 C 09/30/16 41.0 0.00 0.07
DHI 160930C00041500 C 09/30/16 41.5 0.00 0.07
DHI 160930C00042000 C 09/30/16 42.0 0.00 0.07
DHI 160930C00042500 C 09/30/16 42.5 0.00 0.07
DHI 160930C00043000 C 09/30/16 43.0 0.00 0.07
DHI 160930C00043500 C 09/30/16 43.5 0.00 0.07
DHI 160930C00044000 C 09/30/16 44.0 0.00 0.07
DHI 160930P00025000 P 09/30/16 25.0 0.00 0.07
DHI 160930P00025500 P 09/30/16 25.5 0.00 0.07
DHI 160930P00026000 P 09/30/16 26.0 0.00 0.07
DHI 160930P00026500 P 09/30/16 26.5 0.00 0.07
DHI 160930P00027000 P 09/30/16 27.0 0.00 0.07
DHI 160930P00027500 P 09/30/16 27.5 0.00 0.08
DHI 160930P00028000 P 09/30/16 28.0 0.00 0.10
DHI 160930P00028500 P 09/30/16 28.5 0.00 0.16
DHI 160930P00029000 P 09/30/16 29.0 0.00 0.24
DHI 160930P00029500 P 09/30/16 29.5 0.00 0.09
DHI 160930P00030000 P 09/30/16 30.0 0.09 0.13
DHI 160930P00030500 P 09/30/16 30.5 0.34 0.39
DHI 160930P00031000 P 09/30/16 31.0 0.76 0.83
DHI 160930P00031500 P 09/30/16 31.5 1.24 1.33
DHI 160930P00032000 P 09/30/16 32.0 1.74 1.83
DHI 160930P00032500 P 09/30/16 32.5 2.24 2.33
DHI 160930P00033000 P 09/30/16 33.0 2.74 2.83
DHI 160930P00033500 P 09/30/16 33.5 3.05 3.35
DHI 160930P00034000 P 09/30/16 34.0 3.60 3.85
DHI 160930P00034500 P 09/30/16 34.5 4.10 4.35
DHI 160930P00035000 P 09/30/16 35.0 4.60 4.85
DHI 160930P00035500 P 09/30/16 35.5 5.10 5.35
DHI 160930P00036000 P 09/30/16 36.0 5.60 5.85
DHI 160930P00036500 P 09/30/16 36.5 6.10 6.35
DHI 160930P00037000 P 09/30/16 37.0 6.60 6.85
DHI 160930P00037500 P 09/30/16 37.5 7.10 7.35
DHI 160930P00038000 P 09/30/16 38.0 5.30 9.70
DHI 160930P00038500 P 09/30/16 38.5 6.05 10.60
DHI 160930P00039000 P 09/30/16 39.0 6.35 10.80
DHI 160930P00039500 P 09/30/16 39.5 7.00 11.60
DHI 160930P00040000 P 09/30/16 40.0 7.50 11.80
DHI 160930P00040500 P 09/30/16 40.5 8.00 12.60
DHI 160930P00041000 P 09/30/16 41.0 8.50 13.00
DHI 160930P00041500 P 09/30/16 41.5 9.00 13.60
DHI 160930P00042000 P 09/30/16 42.0 9.50 13.85
DHI 160930P00042500 P 09/30/16 42.5 10.00 14.60
DHI 160930P00043000 P 09/30/16 43.0 10.50 14.95
DHI 160930P00043500 P 09/30/16 43.5 11.00 15.60
DHI 160930P00044000 P 09/30/16 44.0 12.95 14.70
DHI 161007C00022500 C 10/07/16 22.5 7.30 8.45
DHI 161007C00023000 C 10/07/16 23.0 7.15 7.40
DHI 161007C00023500 C 10/07/16 23.5 6.65 6.90
DHI 161007C00024000 C 10/07/16 24.0 6.15 6.40
DHI 161007C00024500 C 10/07/16 24.5 5.65 5.90
DHI 161007C00025500 C 10/07/16 25.5 4.65 4.95
DHI 161007C00026000 C 10/07/16 26.0 4.15 4.40
DHI 161007C00026500 C 10/07/16 26.5 3.65 3.90
DHI 161007C00027000 C 10/07/16 27.0 3.15 3.40
DHI 161007C00027500 C 10/07/16 27.5 2.71 2.78
DHI 161007C00028000 C 10/07/16 28.0 2.22 2.29
DHI 161007C00028500 C 10/07/16 28.5 1.75 1.81
DHI 161007C00029000 C 10/07/16 29.0 1.29 1.35
DHI 161007C00029500 C 10/07/16 29.5 0.89 0.93
DHI 161007C00030000 C 10/07/16 30.0 0.55 0.58
DHI 161007C00030500 C 10/07/16 30.5 0.28 0.31
DHI 161007C00031000 C 10/07/16 31.0 0.12 0.17
DHI 161007C00031500 C 10/07/16 31.5 0.03 0.11
DHI 161007C00032000 C 10/07/16 32.0 0.00 0.17
DHI 161007C00032500 C 10/07/16 32.5 0.00 0.11
DHI 161007C00033000 C 10/07/16 33.0 0.00 0.09
DHI 161007C00033500 C 10/07/16 33.5 0.00 0.06
DHI 161007C00034000 C 10/07/16 34.0 0.00 0.08
DHI 161007C00034500 C 10/07/16 34.5 0.00 0.07
DHI 161007C00035000 C 10/07/16 35.0 0.00 0.07
DHI 161007C00035500 C 10/07/16 35.5 0.00 0.07
DHI 161007C00036000 C 10/07/16 36.0 0.00 0.07
DHI 161007C00036500 C 10/07/16 36.5 0.00 0.07
DHI 161007C00037000 C 10/07/16 37.0 0.00 0.07
DHI 161007C00037500 C 10/07/16 37.5 0.00 0.07
DHI 161007C00038000 C 10/07/16 38.0 0.00 0.07
DHI 161007C00038500 C 10/07/16 38.5 0.00 0.07
DHI 161007C00039000 C 10/07/16 39.0 0.00 0.07
DHI 161007C00039500 C 10/07/16 39.5 0.00 0.07
DHI 161007C00040000 C 10/07/16 40.0 0.00 0.07
DHI 161007C00040500 C 10/07/16 40.5 0.00 0.07
DHI 161007C00041000 C 10/07/16 41.0 0.00 0.07
DHI 161007C00041500 C 10/07/16 41.5 0.00 0.07
DHI 161007C00042000 C 10/07/16 42.0 0.00 0.07
DHI 161007C00042500 C 10/07/16 42.5 0.00 0.07
DHI 161007C00043000 C 10/07/16 43.0 0.00 0.07
DHI 161007C00043500 C 10/07/16 43.5 0.00 0.07
DHI 161007C00044000 C 10/07/16 44.0 0.00 0.07
DHI 161007P00022500 P 10/07/16 22.5 0.00 0.07
DHI 161007P00023000 P 10/07/16 23.0 0.00 0.07
DHI 161007P00023500 P 10/07/16 23.5 0.00 0.07
DHI 161007P00024000 P 10/07/16 24.0 0.00 0.08
DHI 161007P00024500 P 10/07/16 24.5 0.00 0.09
DHI 161007P00025500 P 10/07/16 25.5 0.00 0.11
DHI 161007P00026000 P 10/07/16 26.0 0.00 0.14
DHI 161007P00026500 P 10/07/16 26.5 0.00 0.17
DHI 161007P00027000 P 10/07/16 27.0 0.00 0.20
DHI 161007P00027500 P 10/07/16 27.5 0.00 0.24
DHI 161007P00028000 P 10/07/16 28.0 0.00 0.28
DHI 161007P00028500 P 10/07/16 28.5 0.04 0.33
DHI 161007P00029000 P 10/07/16 29.0 0.08 0.16
DHI 161007P00029500 P 10/07/16 29.5 0.18 0.21
DHI 161007P00030000 P 10/07/16 30.0 0.32 0.36
DHI 161007P00030500 P 10/07/16 30.5 0.56 0.60
DHI 161007P00031000 P 10/07/16 31.0 0.90 0.94
DHI 161007P00031500 P 10/07/16 31.5 1.31 1.37
DHI 161007P00032000 P 10/07/16 32.0 1.76 1.84
DHI 161007P00032500 P 10/07/16 32.5 2.25 2.33
DHI 161007P00033000 P 10/07/16 33.0 2.74 2.83
DHI 161007P00033500 P 10/07/16 33.5 3.10 3.35
DHI 161007P00034000 P 10/07/16 34.0 3.60 3.85
DHI 161007P00034500 P 10/07/16 34.5 4.10 4.35
DHI 161007P00035000 P 10/07/16 35.0 4.60 4.85
DHI 161007P00035500 P 10/07/16 35.5 5.10 5.35
DHI 161007P00036000 P 10/07/16 36.0 5.55 5.85
DHI 161007P00036500 P 10/07/16 36.5 6.10 6.35
DHI 161007P00037000 P 10/07/16 37.0 6.55 6.85
DHI 161007P00037500 P 10/07/16 37.5 7.10 7.35
DHI 161007P00038000 P 10/07/16 38.0 5.90 9.80
DHI 161007P00038500 P 10/07/16 38.5 6.00 10.40
DHI 161007P00039000 P 10/07/16 39.0 6.55 11.05
DHI 161007P00039500 P 10/07/16 39.5 7.05 11.40
DHI 161007P00040000 P 10/07/16 40.0 7.55 12.15
DHI 161007P00040500 P 10/07/16 40.5 8.00 12.40
DHI 161007P00041000 P 10/07/16 41.0 8.50 13.00
DHI 161007P00041500 P 10/07/16 41.5 9.00 13.60
DHI 161007P00042000 P 10/07/16 42.0 9.50 14.10
DHI 161007P00042500 P 10/07/16 42.5 9.90 14.40
DHI 161007P00043000 P 10/07/16 43.0 10.30 15.00
DHI 161007P00043500 P 10/07/16 43.5 10.90 15.40
DHI 161007P00044000 P 10/07/16 44.0 12.95 14.45
DHI 161014C00022500 C 10/14/16 22.5 7.30 8.55
DHI 161014C00023000 C 10/14/16 23.0 7.15 7.40
DHI 161014C00023500 C 10/14/16 23.5 6.65 6.90
DHI 161014C00024500 C 10/14/16 24.5 5.65 5.90
DHI 161014C00025000 C 10/14/16 25.0 5.15 5.40
DHI 161014C00025500 C 10/14/16 25.5 4.65 4.90
DHI 161014C00026000 C 10/14/16 26.0 4.20 4.40
DHI 161014C00026500 C 10/14/16 26.5 3.70 3.90
DHI 161014C00027000 C 10/14/16 27.0 3.20 3.45
DHI 161014C00027500 C 10/14/16 27.5 2.75 2.82
DHI 161014C00028000 C 10/14/16 28.0 2.28 2.34
DHI 161014C00028500 C 10/14/16 28.5 1.83 1.88
DHI 161014C00029000 C 10/14/16 29.0 1.40 1.45
DHI 161014C00029500 C 10/14/16 29.5 1.02 1.06
DHI 161014C00030000 C 10/14/16 30.0 0.69 0.73
DHI 161014C00030500 C 10/14/16 30.5 0.43 0.46
DHI 161014C00031000 C 10/14/16 31.0 0.23 0.27
DHI 161014C00031500 C 10/14/16 31.5 0.11 0.17
DHI 161014C00032000 C 10/14/16 32.0 0.04 0.10
DHI 161014C00032500 C 10/14/16 32.5 0.00 0.18
DHI 161014C00033000 C 10/14/16 33.0 0.00 0.05
DHI 161014C00033500 C 10/14/16 33.5 0.00 0.11
DHI 161014C00034000 C 10/14/16 34.0 0.00 0.09
DHI 161014C00034500 C 10/14/16 34.5 0.00 0.09
DHI 161014C00035000 C 10/14/16 35.0 0.00 0.08
DHI 161014C00035500 C 10/14/16 35.5 0.00 0.08
DHI 161014C00036000 C 10/14/16 36.0 0.00 0.07
DHI 161014C00036500 C 10/14/16 36.5 0.00 0.07
DHI 161014C00037000 C 10/14/16 37.0 0.00 0.07
DHI 161014C00037500 C 10/14/16 37.5 0.00 0.07
DHI 161014C00038000 C 10/14/16 38.0 0.00 0.07
DHI 161014C00038500 C 10/14/16 38.5 0.00 0.07
DHI 161014C00039000 C 10/14/16 39.0 0.00 0.07
DHI 161014C00039500 C 10/14/16 39.5 0.00 0.07
DHI 161014P00022500 P 10/14/16 22.5 0.00 0.08
DHI 161014P00023000 P 10/14/16 23.0 0.00 0.09
DHI 161014P00023500 P 10/14/16 23.5 0.00 0.10
DHI 161014P00024500 P 10/14/16 24.5 0.00 0.14
DHI 161014P00025000 P 10/14/16 25.0 0.00 0.17
DHI 161014P00025500 P 10/14/16 25.5 0.00 0.19
DHI 161014P00026000 P 10/14/16 26.0 0.00 0.22
DHI 161014P00026500 P 10/14/16 26.5 0.00 0.25
DHI 161014P00027000 P 10/14/16 27.0 0.00 0.28
DHI 161014P00027500 P 10/14/16 27.5 0.00 0.32
DHI 161014P00028000 P 10/14/16 28.0 0.00 0.24
DHI 161014P00028500 P 10/14/16 28.5 0.11 0.18
DHI 161014P00029000 P 10/14/16 29.0 0.19 0.23
DHI 161014P00029500 P 10/14/16 29.5 0.31 0.34
DHI 161014P00030000 P 10/14/16 30.0 0.47 0.51
DHI 161014P00030500 P 10/14/16 30.5 0.71 0.74
DHI 161014P00031000 P 10/14/16 31.0 1.02 1.06
DHI 161014P00031500 P 10/14/16 31.5 1.38 1.44
DHI 161014P00032000 P 10/14/16 32.0 1.81 1.87
DHI 161014P00032500 P 10/14/16 32.5 2.28 2.35
DHI 161014P00033000 P 10/14/16 33.0 2.77 2.83
DHI 161014P00033500 P 10/14/16 33.5 3.10 3.35
DHI 161014P00034000 P 10/14/16 34.0 3.65 3.85
DHI 161014P00034500 P 10/14/16 34.5 4.05 4.35
DHI 161014P00035000 P 10/14/16 35.0 4.60 4.85
DHI 161014P00035500 P 10/14/16 35.5 5.05 5.35
DHI 161014P00036000 P 10/14/16 36.0 5.60 5.85
DHI 161014P00036500 P 10/14/16 36.5 6.10 6.35
DHI 161014P00037000 P 10/14/16 37.0 6.55 6.85
DHI 161014P00037500 P 10/14/16 37.5 7.10 7.35
DHI 161014P00038000 P 10/14/16 38.0 5.50 10.00
DHI 161014P00038500 P 10/14/16 38.5 6.00 10.60
DHI 161014P00039000 P 10/14/16 39.0 6.50 11.10
DHI 161014P00039500 P 10/14/16 39.5 8.65 9.95
DHI 161021C00022500 C 10/21/16 22.5 7.55 8.10
DHI 161021C00023000 C 10/21/16 23.0 7.20 7.40
DHI 161021C00023500 C 10/21/16 23.5 6.70 6.90
DHI 161021C00024000 C 10/21/16 24.0 6.20 6.40
DHI 161021C00024500 C 10/21/16 24.5 5.70 5.90
DHI 161021C00025000 C 10/21/16 25.0 5.20 5.45
DHI 161021C00025500 C 10/21/16 25.5 4.70 4.95
DHI 161021C00026000 C 10/21/16 26.0 4.20 4.45
DHI 161021C00026500 C 10/21/16 26.5 3.70 3.95
DHI 161021C00027000 C 10/21/16 27.0 3.20 3.45
DHI 161021C00027500 C 10/21/16 27.5 2.81 2.87
DHI 161021C00028000 C 10/21/16 28.0 2.36 2.41
DHI 161021C00028500 C 10/21/16 28.5 1.92 1.96
DHI 161021C00029000 C 10/21/16 29.0 1.52 1.55
DHI 161021C00029500 C 10/21/16 29.5 1.14 1.18
DHI 161021C00030000 C 10/21/16 30.0 0.82 0.85
DHI 161021C00030500 C 10/21/16 30.5 0.57 0.58
DHI 161021C00031000 C 10/21/16 31.0 0.35 0.38
DHI 161021C00031500 C 10/21/16 31.5 0.20 0.25
DHI 161021C00032000 C 10/21/16 32.0 0.09 0.15
DHI 161021C00032500 C 10/21/16 32.5 0.05 0.08
DHI 161021C00033000 C 10/21/16 33.0 0.01 0.06
DHI 161021C00033500 C 10/21/16 33.5 0.00 0.03
DHI 161021C00034000 C 10/21/16 34.0 0.00 0.02
DHI 161021C00034500 C 10/21/16 34.5 0.00 0.04
DHI 161021C00035000 C 10/21/16 35.0 0.00 0.05
DHI 161021C00035500 C 10/21/16 35.5 0.00 0.04
DHI 161021C00036000 C 10/21/16 36.0 0.00 0.04
DHI 161021C00036500 C 10/21/16 36.5 0.00 0.04
DHI 161021C00037000 C 10/21/16 37.0 0.00 0.04
DHI 161021C00037500 C 10/21/16 37.5 0.00 0.04
DHI 161021C00038000 C 10/21/16 38.0 0.00 0.04
DHI 161021C00038500 C 10/21/16 38.5 0.00 0.04
DHI 161021C00039000 C 10/21/16 39.0 0.00 0.04
DHI 161021C00040000 C 10/21/16 40.0 0.00 0.04
DHI 161021C00041000 C 10/21/16 41.0 0.00 0.04
DHI 161021P00022500 P 10/21/16 22.5 0.00 0.08
DHI 161021P00023000 P 10/21/16 23.0 0.00 0.08
DHI 161021P00023500 P 10/21/16 23.5 0.00 0.09
DHI 161021P00024000 P 10/21/16 24.0 0.00 0.09
DHI 161021P00024500 P 10/21/16 24.5 0.00 0.09
DHI 161021P00025000 P 10/21/16 25.0 0.00 0.10
DHI 161021P00025500 P 10/21/16 25.5 0.00 0.10
DHI 161021P00026000 P 10/21/16 26.0 0.00 0.11
DHI 161021P00026500 P 10/21/16 26.5 0.00 0.10
DHI 161021P00027000 P 10/21/16 27.0 0.06 0.12
DHI 161021P00027500 P 10/21/16 27.5 0.10 0.13
DHI 161021P00028000 P 10/21/16 28.0 0.14 0.18
DHI 161021P00028500 P 10/21/16 28.5 0.19 0.24
DHI 161021P00029000 P 10/21/16 29.0 0.30 0.33
DHI 161021P00029500 P 10/21/16 29.5 0.43 0.46
DHI 161021P00030000 P 10/21/16 30.0 0.60 0.63
DHI 161021P00030500 P 10/21/16 30.5 0.83 0.86
DHI 161021P00031000 P 10/21/16 31.0 1.12 1.16
DHI 161021P00031500 P 10/21/16 31.5 1.46 1.52
DHI 161021P00032000 P 10/21/16 32.0 1.86 1.92
DHI 161021P00032500 P 10/21/16 32.5 2.30 2.37
DHI 161021P00033000 P 10/21/16 33.0 2.77 2.85
DHI 161021P00033500 P 10/21/16 33.5 3.15 3.35
DHI 161021P00034000 P 10/21/16 34.0 3.65 3.85
DHI 161021P00034500 P 10/21/16 34.5 4.15 4.35
DHI 161021P00035000 P 10/21/16 35.0 4.60 4.85
DHI 161021P00035500 P 10/21/16 35.5 5.05 5.35
DHI 161021P00036000 P 10/21/16 36.0 5.55 5.85
DHI 161021P00036500 P 10/21/16 36.5 6.10 6.35
DHI 161021P00037000 P 10/21/16 37.0 6.55 6.85
DHI 161021P00037500 P 10/21/16 37.5 7.05 7.35
DHI 161021P00038000 P 10/21/16 38.0 7.40 8.00
DHI 161021P00038500 P 10/21/16 38.5 7.90 8.50
DHI 161021P00039000 P 10/21/16 39.0 8.40 9.00
DHI 161021P00040000 P 10/21/16 40.0 8.05 11.80
DHI 161021P00041000 P 10/21/16 41.0 10.40 11.00
DHI 161028C00022500 C 10/28/16 22.5 7.30 8.75
DHI 161028C00023000 C 10/28/16 23.0 7.20 7.45
DHI 161028C00023500 C 10/28/16 23.5 6.70 6.95
DHI 161028C00024000 C 10/28/16 24.0 6.20 6.45
DHI 161028C00025000 C 10/28/16 25.0 5.20 5.45
DHI 161028C00025500 C 10/28/16 25.5 4.70 4.95
DHI 161028C00026000 C 10/28/16 26.0 4.25 4.45
DHI 161028C00026500 C 10/28/16 26.5 3.75 4.00
DHI 161028C00027000 C 10/28/16 27.0 3.25 3.50
DHI 161028C00027500 C 10/28/16 27.5 2.86 3.10
DHI 161028C00028000 C 10/28/16 28.0 2.42 2.47
DHI 161028C00028500 C 10/28/16 28.5 2.00 2.04
DHI 161028C00029000 C 10/28/16 29.0 1.60 1.64
DHI 161028C00029500 C 10/28/16 29.5 1.24 1.28
DHI 161028C00030000 C 10/28/16 30.0 0.93 0.96
DHI 161028C00030500 C 10/28/16 30.5 0.66 0.69
DHI 161028C00031000 C 10/28/16 31.0 0.43 0.47
DHI 161028C00031500 C 10/28/16 31.5 0.27 0.32
DHI 161028C00032000 C 10/28/16 32.0 0.16 0.24
DHI 161028C00032500 C 10/28/16 32.5 0.08 0.16
DHI 161028C00033000 C 10/28/16 33.0 0.00 0.32
DHI 161028C00033500 C 10/28/16 33.5 0.00 0.22
DHI 161028C00034000 C 10/28/16 34.0 0.00 0.18
DHI 161028C00034500 C 10/28/16 34.5 0.00 0.14
DHI 161028C00035000 C 10/28/16 35.0 0.00 0.12
DHI 161028C00035500 C 10/28/16 35.5 0.00 0.10
DHI 161028C00036000 C 10/28/16 36.0 0.00 0.09
DHI 161028C00036500 C 10/28/16 36.5 0.00 0.09
DHI 161028C00037000 C 10/28/16 37.0 0.00 0.08
DHI 161028C00037500 C 10/28/16 37.5 0.00 0.08
DHI 161028C00038000 C 10/28/16 38.0 0.00 0.08
DHI 161028C00038500 C 10/28/16 38.5 0.00 0.07
DHI 161028C00039000 C 10/28/16 39.0 0.00 0.07
DHI 161028C00039500 C 10/28/16 39.5 0.00 0.07
DHI 161028P00022500 P 10/28/16 22.5 0.00 0.16
DHI 161028P00023000 P 10/28/16 23.0 0.00 0.15
DHI 161028P00023500 P 10/28/16 23.5 0.00 0.21
DHI 161028P00024000 P 10/28/16 24.0 0.00 0.23
DHI 161028P00025000 P 10/28/16 25.0 0.00 0.19
DHI 161028P00025500 P 10/28/16 25.5 0.00 0.31
DHI 161028P00026000 P 10/28/16 26.0 0.00 0.35
DHI 161028P00026500 P 10/28/16 26.5 0.00 0.39
DHI 161028P00027000 P 10/28/16 27.0 0.00 0.25
DHI 161028P00027500 P 10/28/16 27.5 0.07 0.45
DHI 161028P00028000 P 10/28/16 28.0 0.18 0.24
DHI 161028P00028500 P 10/28/16 28.5 0.28 0.31
DHI 161028P00029000 P 10/28/16 29.0 0.38 0.42
DHI 161028P00029500 P 10/28/16 29.5 0.52 0.56
DHI 161028P00030000 P 10/28/16 30.0 0.70 0.73
DHI 161028P00030500 P 10/28/16 30.5 0.93 0.97
DHI 161028P00031000 P 10/28/16 31.0 1.21 1.25
DHI 161028P00031500 P 10/28/16 31.5 1.55 1.59
DHI 161028P00032000 P 10/28/16 32.0 1.93 1.98
DHI 161028P00032500 P 10/28/16 32.5 2.34 2.41
DHI 161028P00033000 P 10/28/16 33.0 2.80 2.87
DHI 161028P00033500 P 10/28/16 33.5 3.15 3.40
DHI 161028P00034000 P 10/28/16 34.0 3.65 3.85
DHI 161028P00034500 P 10/28/16 34.5 4.10 4.35
DHI 161028P00035000 P 10/28/16 35.0 4.60 4.85
DHI 161028P00035500 P 10/28/16 35.5 5.05 5.35
DHI 161028P00036000 P 10/28/16 36.0 5.55 5.85
DHI 161028P00036500 P 10/28/16 36.5 6.05 6.35
DHI 161028P00037000 P 10/28/16 37.0 6.55 6.85
DHI 161028P00037500 P 10/28/16 37.5 7.10 7.35
DHI 161028P00038000 P 10/28/16 38.0 5.50 10.00
DHI 161028P00038500 P 10/28/16 38.5 6.00 10.60
DHI 161028P00039000 P 10/28/16 39.0 6.50 11.00
DHI 161028P00039500 P 10/28/16 39.5 8.70 10.20
DHI 161104C00022500 C 11/04/16 22.5 7.35 8.60
DHI 161104C00023000 C 11/04/16 23.0 7.20 7.45
DHI 161104C00023500 C 11/04/16 23.5 6.70 6.95
DHI 161104C00024000 C 11/04/16 24.0 6.20 6.45
DHI 161104C00024500 C 11/04/16 24.5 5.70 5.95
DHI 161104C00025000 C 11/04/16 25.0 5.25 5.45
DHI 161104C00025500 C 11/04/16 25.5 4.75 5.00
DHI 161104C00026000 C 11/04/16 26.0 4.25 4.50
DHI 161104C00026500 C 11/04/16 26.5 3.75 4.05
DHI 161104C00027000 C 11/04/16 27.0 3.30 3.60
DHI 161104C00027500 C 11/04/16 27.5 2.91 3.20
DHI 161104C00028000 C 11/04/16 28.0 2.47 2.54
DHI 161104C00028500 C 11/04/16 28.5 2.06 2.12
DHI 161104C00029000 C 11/04/16 29.0 1.69 1.73
DHI 161104C00029500 C 11/04/16 29.5 1.32 1.38
DHI 161104C00030000 C 11/04/16 30.0 1.01 1.06
DHI 161104C00030500 C 11/04/16 30.5 0.75 0.78
DHI 161104C00031000 C 11/04/16 31.0 0.52 0.56
DHI 161104C00031500 C 11/04/16 31.5 0.34 0.38
DHI 161104C00032000 C 11/04/16 32.0 0.22 0.28
DHI 161104C00032500 C 11/04/16 32.5 0.12 0.20
DHI 161104C00033000 C 11/04/16 33.0 0.00 0.39
DHI 161104C00033500 C 11/04/16 33.5 0.00 0.30
DHI 161104C00034000 C 11/04/16 34.0 0.00 0.23
DHI 161104C00034500 C 11/04/16 34.5 0.00 0.18
DHI 161104C00035000 C 11/04/16 35.0 0.00 0.15
DHI 161104C00035500 C 11/04/16 35.5 0.00 0.12
DHI 161104C00036000 C 11/04/16 36.0 0.00 0.11
DHI 161104C00036500 C 11/04/16 36.5 0.00 0.10
DHI 161104C00037000 C 11/04/16 37.0 0.00 0.09
DHI 161104C00037500 C 11/04/16 37.5 0.00 0.09
DHI 161104C00038000 C 11/04/16 38.0 0.00 0.08
DHI 161104C00038500 C 11/04/16 38.5 0.00 0.08
DHI 161104C00039000 C 11/04/16 39.0 0.00 0.08
DHI 161104C00039500 C 11/04/16 39.5 0.00 0.08
DHI 161104P00022500 P 11/04/16 22.5 0.00 0.20
DHI 161104P00023000 P 11/04/16 23.0 0.00 0.23
DHI 161104P00023500 P 11/04/16 23.5 0.00 0.25
DHI 161104P00024000 P 11/04/16 24.0 0.00 0.28
DHI 161104P00024500 P 11/04/16 24.5 0.00 0.30
DHI 161104P00025000 P 11/04/16 25.0 0.00 0.34
DHI 161104P00025500 P 11/04/16 25.5 0.00 0.36
DHI 161104P00026000 P 11/04/16 26.0 0.00 0.41
DHI 161104P00026500 P 11/04/16 26.5 0.00 0.45
DHI 161104P00027000 P 11/04/16 27.0 0.02 0.46
DHI 161104P00027500 P 11/04/16 27.5 0.17 0.37
DHI 161104P00028000 P 11/04/16 28.0 0.25 0.30
DHI 161104P00028500 P 11/04/16 28.5 0.35 0.39
DHI 161104P00029000 P 11/04/16 29.0 0.46 0.50
DHI 161104P00029500 P 11/04/16 29.5 0.60 0.65
DHI 161104P00030000 P 11/04/16 30.0 0.79 0.83
DHI 161104P00030500 P 11/04/16 30.5 1.01 1.06
DHI 161104P00031000 P 11/04/16 31.0 1.29 1.34
DHI 161104P00031500 P 11/04/16 31.5 1.61 1.67
DHI 161104P00032000 P 11/04/16 32.0 1.97 2.04
DHI 161104P00032500 P 11/04/16 32.5 2.37 2.46
DHI 161104P00033000 P 11/04/16 33.0 2.82 2.89
DHI 161104P00033500 P 11/04/16 33.5 3.15 3.40
DHI 161104P00034000 P 11/04/16 34.0 3.65 3.90
DHI 161104P00034500 P 11/04/16 34.5 4.15 4.35
DHI 161104P00035000 P 11/04/16 35.0 4.60 4.85
DHI 161104P00035500 P 11/04/16 35.5 5.10 5.35
DHI 161104P00036000 P 11/04/16 36.0 5.60 5.85
DHI 161104P00036500 P 11/04/16 36.5 6.10 6.35
DHI 161104P00037000 P 11/04/16 37.0 6.60 6.85
DHI 161104P00037500 P 11/04/16 37.5 7.10 7.35
DHI 161104P00038000 P 11/04/16 38.0 5.50 9.95
DHI 161104P00038500 P 11/04/16 38.5 6.00 10.65
DHI 161104P00039000 P 11/04/16 39.0 6.50 10.80
DHI 161104P00039500 P 11/04/16 39.5 8.40 9.70
DHI 161111C00023000 C 11/11/16 23.0 6.00 9.60
DHI 161111C00023500 C 11/11/16 23.5 5.55 9.20
DHI 161111C00024000 C 11/11/16 24.0 5.45 7.25
DHI 161111C00024500 C 11/11/16 24.5 5.35 6.75
DHI 161111C00025000 C 11/11/16 25.0 5.05 6.10
DHI 161111C00025500 C 11/11/16 25.5 4.60 5.85
DHI 161111C00026000 C 11/11/16 26.0 4.20 5.00
DHI 161111C00026500 C 11/11/16 26.5 3.80 4.60
DHI 161111C00027000 C 11/11/16 27.0 3.30 4.45
DHI 161111C00027500 C 11/11/16 27.5 2.49 4.05
DHI 161111C00028000 C 11/11/16 28.0 2.40 3.30
DHI 161111C00028500 C 11/11/16 28.5 2.05 2.89
DHI 161111C00029000 C 11/11/16 29.0 1.79 2.15
DHI 161111C00029500 C 11/11/16 29.5 1.47 1.85
DHI 161111C00030000 C 11/11/16 30.0 1.19 1.51
DHI 161111C00030500 C 11/11/16 30.5 0.95 1.25
DHI 161111C00031000 C 11/11/16 31.0 0.74 1.01
DHI 161111C00031500 C 11/11/16 31.5 0.56 0.80
DHI 161111C00032000 C 11/11/16 32.0 0.38 0.66
DHI 161111C00032500 C 11/11/16 32.5 0.29 0.61
DHI 161111C00033000 C 11/11/16 33.0 0.09 0.51
DHI 161111C00033500 C 11/11/16 33.5 0.00 0.49
DHI 161111C00034000 C 11/11/16 34.0 0.00 0.50
DHI 161111C00034500 C 11/11/16 34.5 0.00 0.42
DHI 161111C00035000 C 11/11/16 35.0 0.00 0.36
DHI 161111C00035500 C 11/11/16 35.5 0.00 0.31
DHI 161111C00036000 C 11/11/16 36.0 0.00 0.26
DHI 161111C00036500 C 11/11/16 36.5 0.00 0.22
DHI 161111C00037000 C 11/11/16 37.0 0.00 0.20
DHI 161111C00037500 C 11/11/16 37.5 0.00 0.18
DHI 161111C00038000 C 11/11/16 38.0 0.00 0.15
DHI 161111C00038500 C 11/11/16 38.5 0.00 0.15
DHI 161111C00039000 C 11/11/16 39.0 0.00 0.13
DHI 161111C00039500 C 11/11/16 39.5 0.00 0.13
DHI 161111P00023000 P 11/11/16 23.0 0.00 0.33
DHI 161111P00023500 P 11/11/16 23.5 0.00 0.37
DHI 161111P00024000 P 11/11/16 24.0 0.00 0.40
DHI 161111P00024500 P 11/11/16 24.5 0.00 0.44
DHI 161111P00025000 P 11/11/16 25.0 0.00 0.50
DHI 161111P00025500 P 11/11/16 25.5 0.00 0.50
DHI 161111P00026000 P 11/11/16 26.0 0.00 0.50
DHI 161111P00026500 P 11/11/16 26.5 0.03 0.51
DHI 161111P00027000 P 11/11/16 27.0 0.09 0.56
DHI 161111P00027500 P 11/11/16 27.5 0.16 0.66
DHI 161111P00028000 P 11/11/16 28.0 0.26 0.62
DHI 161111P00028500 P 11/11/16 28.5 0.19 0.72
DHI 161111P00029000 P 11/11/16 29.0 0.54 0.90
DHI 161111P00029500 P 11/11/16 29.5 0.73 1.03
DHI 161111P00030000 P 11/11/16 30.0 0.96 1.24
DHI 161111P00030500 P 11/11/16 30.5 1.06 1.57
DHI 161111P00031000 P 11/11/16 31.0 1.49 1.74
DHI 161111P00031500 P 11/11/16 31.5 1.44 2.18
DHI 161111P00032000 P 11/11/16 32.0 1.67 3.05
DHI 161111P00032500 P 11/11/16 32.5 2.00 3.25
DHI 161111P00033000 P 11/11/16 33.0 2.60 3.35
DHI 161111P00033500 P 11/11/16 33.5 2.66 3.85
DHI 161111P00034000 P 11/11/16 34.0 3.15 4.45
DHI 161111P00034500 P 11/11/16 34.5 3.65 4.70
DHI 161111P00035000 P 11/11/16 35.0 4.15 5.30
DHI 161111P00035500 P 11/11/16 35.5 2.95 6.10
DHI 161111P00036000 P 11/11/16 36.0 5.00 8.00
DHI 161111P00036500 P 11/11/16 36.5 4.55 7.15
DHI 161111P00037000 P 11/11/16 37.0 4.50 9.00
DHI 161111P00037500 P 11/11/16 37.5 5.00 9.50
DHI 161111P00038000 P 11/11/16 38.0 5.50 9.90
DHI 161111P00038500 P 11/11/16 38.5 5.90 10.40
DHI 161111P00039000 P 11/11/16 39.0 6.50 11.00
DHI 161111P00039500 P 11/11/16 39.5 6.90 11.30
DHI 161118C00016000 C 11/18/16 16.0 14.05 14.65
DHI 161118C00017000 C 11/18/16 17.0 13.05 13.65
DHI 161118C00018000 C 11/18/16 18.0 12.05 12.65
DHI 161118C00019000 C 11/18/16 19.0 10.85 11.65
DHI 161118C00020000 C 11/18/16 20.0 10.10 10.65
DHI 161118C00021000 C 11/18/16 21.0 9.10 9.65
DHI 161118C00022000 C 11/18/16 22.0 8.10 8.65
DHI 161118C00023000 C 11/18/16 23.0 7.25 7.50
DHI 161118C00024000 C 11/18/16 24.0 6.30 6.50
DHI 161118C00025000 C 11/18/16 25.0 5.30 5.55
DHI 161118C00026000 C 11/18/16 26.0 4.40 4.65
DHI 161118C00027000 C 11/18/16 27.0 3.45 3.80
DHI 161118C00028000 C 11/18/16 28.0 2.73 3.05
DHI 161118C00029000 C 11/18/16 29.0 2.00 2.05
DHI 161118C00030000 C 11/18/16 30.0 1.39 1.42
DHI 161118C00031000 C 11/18/16 31.0 0.89 0.92
DHI 161118C00032000 C 11/18/16 32.0 0.52 0.55
DHI 161118C00033000 C 11/18/16 33.0 0.28 0.34
DHI 161118C00034000 C 11/18/16 34.0 0.12 0.21
DHI 161118C00035000 C 11/18/16 35.0 0.04 0.12
DHI 161118C00036000 C 11/18/16 36.0 0.01 0.08
DHI 161118C00037000 C 11/18/16 37.0 0.00 0.05
DHI 161118C00038000 C 11/18/16 38.0 0.00 0.05
DHI 161118C00039000 C 11/18/16 39.0 0.00 0.04
DHI 161118C00040000 C 11/18/16 40.0 0.00 0.04
DHI 161118C00041000 C 11/18/16 41.0 0.00 0.04
DHI 161118C00042000 C 11/18/16 42.0 0.00 0.04
DHI 161118C00043000 C 11/18/16 43.0 0.00 0.04
DHI 161118C00044000 C 11/18/16 44.0 0.00 0.04
DHI 161118P00016000 P 11/18/16 16.0 0.00 0.08
DHI 161118P00017000 P 11/18/16 17.0 0.00 0.08
DHI 161118P00018000 P 11/18/16 18.0 0.00 0.09
DHI 161118P00019000 P 11/18/16 19.0 0.00 0.09
DHI 161118P00020000 P 11/18/16 20.0 0.03 0.10
DHI 161118P00021000 P 11/18/16 21.0 0.01 0.10
DHI 161118P00022000 P 11/18/16 22.0 0.04 0.13
DHI 161118P00023000 P 11/18/16 23.0 0.02 0.14
DHI 161118P00024000 P 11/18/16 24.0 0.08 0.16
DHI 161118P00025000 P 11/18/16 25.0 0.08 0.20
DHI 161118P00026000 P 11/18/16 26.0 0.17 0.27
DHI 161118P00027000 P 11/18/16 27.0 0.31 0.37
DHI 161118P00028000 P 11/18/16 28.0 0.51 0.55
DHI 161118P00029000 P 11/18/16 29.0 0.78 0.82
DHI 161118P00030000 P 11/18/16 30.0 1.16 1.19
DHI 161118P00031000 P 11/18/16 31.0 1.66 1.69
DHI 161118P00032000 P 11/18/16 32.0 2.28 2.33
DHI 161118P00033000 P 11/18/16 33.0 3.00 3.15
DHI 161118P00034000 P 11/18/16 34.0 3.70 4.00
DHI 161118P00035000 P 11/18/16 35.0 4.70 4.90
DHI 161118P00036000 P 11/18/16 36.0 5.65 5.90
DHI 161118P00037000 P 11/18/16 37.0 6.65 6.85
DHI 161118P00038000 P 11/18/16 38.0 7.60 7.85
DHI 161118P00039000 P 11/18/16 39.0 8.40 9.00
DHI 161118P00040000 P 11/18/16 40.0 9.40 10.00
DHI 161118P00041000 P 11/18/16 41.0 10.40 11.00
DHI 161118P00042000 P 11/18/16 42.0 11.40 12.00
DHI 161118P00043000 P 11/18/16 43.0 12.40 13.00
DHI 161118P00044000 P 11/18/16 44.0 13.40 14.00
DHI 170120C00013000 C 01/20/17 13.0 17.05 17.60
DHI 170120C00015000 C 01/20/17 15.0 15.05 15.65
DHI 170120C00016000 C 01/20/17 16.0 14.05 14.65
DHI 170120C00017000 C 01/20/17 17.0 13.00 14.10
DHI 170120C00019000 C 01/20/17 19.0 11.10 11.65
DHI 170120C00020000 C 01/20/17 20.0 9.90 11.00
DHI 170120C00021000 C 01/20/17 21.0 9.10 9.95
DHI 170120C00022000 C 01/20/17 22.0 8.15 9.00
DHI 170120C00023000 C 01/20/17 23.0 7.20 7.80
DHI 170120C00024000 C 01/20/17 24.0 6.30 6.90
DHI 170120C00025000 C 01/20/17 25.0 5.45 6.10
DHI 170120C00026000 C 01/20/17 26.0 4.60 5.20
DHI 170120C00027000 C 01/20/17 27.0 3.90 4.45
DHI 170120C00028000 C 01/20/17 28.0 3.10 3.45
DHI 170120C00029000 C 01/20/17 29.0 2.53 2.59
DHI 170120C00030000 C 01/20/17 30.0 1.94 1.99
DHI 170120C00031000 C 01/20/17 31.0 1.44 1.50
DHI 170120C00032000 C 01/20/17 32.0 1.03 1.08
DHI 170120C00033000 C 01/20/17 33.0 0.71 0.76
DHI 170120C00034000 C 01/20/17 34.0 0.47 0.54
DHI 170120C00035000 C 01/20/17 35.0 0.28 0.35
DHI 170120C00036000 C 01/20/17 36.0 0.18 0.26
DHI 170120C00037000 C 01/20/17 37.0 0.09 0.20
DHI 170120C00038000 C 01/20/17 38.0 0.04 0.13
DHI 170120C00039000 C 01/20/17 39.0 0.00 0.07
DHI 170120C00040000 C 01/20/17 40.0 0.00 0.05
DHI 170120C00041000 C 01/20/17 41.0 0.00 0.07
DHI 170120C00042000 C 01/20/17 42.0 0.00 0.06
DHI 170120C00043000 C 01/20/17 43.0 0.00 0.06
DHI 170120C00044000 C 01/20/17 44.0 0.00 0.05
DHI 170120C00045000 C 01/20/17 45.0 0.00 0.06
DHI 170120C00046000 C 01/20/17 46.0 0.00 0.05
DHI 170120P00013000 P 01/20/17 13.0 0.00 0.09
DHI 170120P00015000 P 01/20/17 15.0 0.00 0.13
DHI 170120P00016000 P 01/20/17 16.0 0.01 0.12
DHI 170120P00017000 P 01/20/17 17.0 0.05 0.22
DHI 170120P00019000 P 01/20/17 19.0 0.05 0.15
DHI 170120P00020000 P 01/20/17 20.0 0.07 0.19
DHI 170120P00021000 P 01/20/17 21.0 0.06 0.20
DHI 170120P00022000 P 01/20/17 22.0 0.14 0.25
DHI 170120P00023000 P 01/20/17 23.0 0.19 0.30
DHI 170120P00024000 P 01/20/17 24.0 0.31 0.37
DHI 170120P00025000 P 01/20/17 25.0 0.40 0.49
DHI 170120P00026000 P 01/20/17 26.0 0.55 0.61
DHI 170120P00027000 P 01/20/17 27.0 0.76 0.81
DHI 170120P00028000 P 01/20/17 28.0 1.02 1.06
DHI 170120P00029000 P 01/20/17 29.0 1.35 1.39
DHI 170120P00030000 P 01/20/17 30.0 1.76 1.80
DHI 170120P00031000 P 01/20/17 31.0 2.26 2.30
DHI 170120P00032000 P 01/20/17 32.0 2.84 2.91
DHI 170120P00033000 P 01/20/17 33.0 3.10 3.75
DHI 170120P00034000 P 01/20/17 34.0 3.95 4.55
DHI 170120P00035000 P 01/20/17 35.0 4.80 5.35
DHI 170120P00036000 P 01/20/17 36.0 5.45 6.30
DHI 170120P00037000 P 01/20/17 37.0 6.60 7.15
DHI 170120P00038000 P 01/20/17 38.0 7.35 8.15
DHI 170120P00039000 P 01/20/17 39.0 6.95 9.25
DHI 170120P00040000 P 01/20/17 40.0 9.20 10.25
DHI 170120P00041000 P 01/20/17 41.0 10.45 11.05
DHI 170120P00042000 P 01/20/17 42.0 11.45 12.05
DHI 170120P00043000 P 01/20/17 43.0 12.45 13.05
DHI 170120P00044000 P 01/20/17 44.0 13.45 14.05
DHI 170120P00045000 P 01/20/17 45.0 14.45 15.05
DHI 170120P00046000 P 01/20/17 46.0 15.45 16.05
DHI 170217C00016000 C 02/17/17 16.0 14.05 14.65
DHI 170217C00017000 C 02/17/17 17.0 13.00 13.65
DHI 170217C00018000 C 02/17/17 18.0 12.10 12.65
DHI 170217C00019000 C 02/17/17 19.0 11.10 11.70
DHI 170217C00020000 C 02/17/17 20.0 10.15 10.70
DHI 170217C00021000 C 02/17/17 21.0 8.40 10.45
DHI 170217C00022000 C 02/17/17 22.0 8.20 8.80
DHI 170217C00023000 C 02/17/17 23.0 7.30 7.85
DHI 170217C00024000 C 02/17/17 24.0 6.35 7.25
DHI 170217C00025000 C 02/17/17 25.0 5.55 6.10
DHI 170217C00026000 C 02/17/17 26.0 4.75 5.45
DHI 170217C00027000 C 02/17/17 27.0 4.05 4.55
DHI 170217C00028000 C 02/17/17 28.0 3.30 3.85
DHI 170217C00029000 C 02/17/17 29.0 2.70 2.93
DHI 170217C00030000 C 02/17/17 30.0 2.15 2.35
DHI 170217C00031000 C 02/17/17 31.0 1.65 1.82
DHI 170217C00032000 C 02/17/17 32.0 1.24 1.40
DHI 170217C00033000 C 02/17/17 33.0 0.90 1.04
DHI 170217C00034000 C 02/17/17 34.0 0.64 0.83
DHI 170217C00035000 C 02/17/17 35.0 0.46 0.59
DHI 170217C00036000 C 02/17/17 36.0 0.27 0.49
DHI 170217C00037000 C 02/17/17 37.0 0.16 0.40
DHI 170217C00038000 C 02/17/17 38.0 0.09 0.27
DHI 170217C00039000 C 02/17/17 39.0 0.04 0.17
DHI 170217C00040000 C 02/17/17 40.0 0.02 0.14
DHI 170217C00041000 C 02/17/17 41.0 0.00 0.11
DHI 170217C00042000 C 02/17/17 42.0 0.00 0.09
DHI 170217C00043000 C 02/17/17 43.0 0.00 0.08
DHI 170217C00044000 C 02/17/17 44.0 0.00 0.08
DHI 170217C00045000 C 02/17/17 45.0 0.00 0.07
DHI 170217C00046000 C 02/17/17 46.0 0.00 0.07
DHI 170217P00016000 P 02/17/17 16.0 0.02 0.15
DHI 170217P00017000 P 02/17/17 17.0 0.04 0.16
DHI 170217P00018000 P 02/17/17 18.0 0.05 0.18
DHI 170217P00019000 P 02/17/17 19.0 0.04 0.26
DHI 170217P00020000 P 02/17/17 20.0 0.11 0.28
DHI 170217P00021000 P 02/17/17 21.0 0.15 0.27
DHI 170217P00022000 P 02/17/17 22.0 0.20 0.38
DHI 170217P00023000 P 02/17/17 23.0 0.26 0.40
DHI 170217P00024000 P 02/17/17 24.0 0.36 0.57
DHI 170217P00025000 P 02/17/17 25.0 0.53 0.65
DHI 170217P00026000 P 02/17/17 26.0 0.72 0.83
DHI 170217P00027000 P 02/17/17 27.0 0.95 1.05
DHI 170217P00028000 P 02/17/17 28.0 1.25 1.34
DHI 170217P00029000 P 02/17/17 29.0 1.57 1.75
DHI 170217P00030000 P 02/17/17 30.0 1.97 2.18
DHI 170217P00031000 P 02/17/17 31.0 2.48 2.66
DHI 170217P00032000 P 02/17/17 32.0 3.05 3.35
DHI 170217P00033000 P 02/17/17 33.0 3.70 4.00
DHI 170217P00034000 P 02/17/17 34.0 4.15 4.75
DHI 170217P00035000 P 02/17/17 35.0 4.90 5.55
DHI 170217P00036000 P 02/17/17 36.0 5.65 6.45
DHI 170217P00037000 P 02/17/17 37.0 6.60 7.30
DHI 170217P00038000 P 02/17/17 38.0 7.50 8.25
DHI 170217P00039000 P 02/17/17 39.0 8.40 9.30
DHI 170217P00040000 P 02/17/17 40.0 9.55 10.20
DHI 170217P00041000 P 02/17/17 41.0 10.55 11.10
DHI 170217P00042000 P 02/17/17 42.0 11.50 12.15
DHI 170217P00043000 P 02/17/17 43.0 12.50 13.15
DHI 170217P00044000 P 02/17/17 44.0 13.50 14.15
DHI 170217P00045000 P 02/17/17 45.0 14.50 15.05
DHI 170217P00046000 P 02/17/17 46.0 14.95 16.10
DHI 170519C00016000 C 05/19/17 16.0 13.90 15.15
DHI 170519C00017000 C 05/19/17 17.0 12.80 14.20
DHI 170519C00018000 C 05/19/17 18.0 11.75 13.25
DHI 170519C00019000 C 05/19/17 19.0 10.15 13.80
DHI 170519C00020000 C 05/19/17 20.0 10.25 11.10
DHI 170519C00021000 C 05/19/17 21.0 9.30 10.20
DHI 170519C00022000 C 05/19/17 22.0 8.45 9.05
DHI 170519C00023000 C 05/19/17 23.0 7.60 8.20
DHI 170519C00024000 C 05/19/17 24.0 6.70 7.60
DHI 170519C00025000 C 05/19/17 25.0 5.95 6.80
DHI 170519C00026000 C 05/19/17 26.0 5.20 5.80
DHI 170519C00027000 C 05/19/17 27.0 4.50 5.10
DHI 170519C00028000 C 05/19/17 28.0 3.85 4.40
DHI 170519C00029000 C 05/19/17 29.0 3.20 3.75
DHI 170519C00030000 C 05/19/17 30.0 2.74 3.20
DHI 170519C00031000 C 05/19/17 31.0 2.27 2.54
DHI 170519C00032000 C 05/19/17 32.0 1.84 2.10
DHI 170519C00033000 C 05/19/17 33.0 1.46 1.87
DHI 170519C00034000 C 05/19/17 34.0 1.20 1.44
DHI 170519C00035000 C 05/19/17 35.0 0.93 1.26
DHI 170519C00036000 C 05/19/17 36.0 0.73 0.86
DHI 170519C00037000 C 05/19/17 37.0 0.53 0.81
DHI 170519C00038000 C 05/19/17 38.0 0.40 0.53
DHI 170519C00039000 C 05/19/17 39.0 0.25 0.52
DHI 170519C00040000 C 05/19/17 40.0 0.17 0.41
DHI 170519C00041000 C 05/19/17 41.0 0.11 0.32
DHI 170519C00042000 C 05/19/17 42.0 0.07 0.25
DHI 170519P00016000 P 05/19/17 16.0 0.10 0.24
DHI 170519P00017000 P 05/19/17 17.0 0.13 0.27
DHI 170519P00018000 P 05/19/17 18.0 0.16 0.37
DHI 170519P00019000 P 05/19/17 19.0 0.21 0.36
DHI 170519P00020000 P 05/19/17 20.0 0.26 0.49
DHI 170519P00021000 P 05/19/17 21.0 0.34 0.58
DHI 170519P00022000 P 05/19/17 22.0 0.43 0.61
DHI 170519P00023000 P 05/19/17 23.0 0.55 0.75
DHI 170519P00024000 P 05/19/17 24.0 0.73 0.93
DHI 170519P00025000 P 05/19/17 25.0 0.98 1.18
DHI 170519P00026000 P 05/19/17 26.0 1.21 1.36
DHI 170519P00027000 P 05/19/17 27.0 1.51 1.68
DHI 170519P00028000 P 05/19/17 28.0 1.83 2.00
DHI 170519P00029000 P 05/19/17 29.0 2.23 2.36
DHI 170519P00030000 P 05/19/17 30.0 2.51 2.86
DHI 170519P00031000 P 05/19/17 31.0 2.97 3.45
DHI 170519P00032000 P 05/19/17 32.0 3.50 3.95
DHI 170519P00033000 P 05/19/17 33.0 4.15 4.60
DHI 170519P00034000 P 05/19/17 34.0 4.75 5.35
DHI 170519P00035000 P 05/19/17 35.0 5.40 6.05
DHI 170519P00036000 P 05/19/17 36.0 6.20 6.90
DHI 170519P00037000 P 05/19/17 37.0 7.10 7.70
DHI 170519P00038000 P 05/19/17 38.0 7.95 8.55
DHI 170519P00039000 P 05/19/17 39.0 8.75 9.40
DHI 170519P00040000 P 05/19/17 40.0 9.70 10.40
DHI 170519P00041000 P 05/19/17 41.0 10.65 11.30
DHI 170519P00042000 P 05/19/17 42.0 11.35 12.65
DHI 180119C00013000 C 01/19/18 13.0 16.85 18.65
DHI 180119C00015000 C 01/19/18 15.0 15.10 15.85
DHI 180119C00018000 C 01/19/18 18.0 12.30 13.20
DHI 180119C00020000 C 01/19/18 20.0 10.50 11.65
DHI 180119C00023000 C 01/19/18 23.0 8.00 9.20
DHI 180119C00025000 C 01/19/18 25.0 6.95 7.80
DHI 180119C00028000 C 01/19/18 28.0 5.10 5.60
DHI 180119C00030000 C 01/19/18 30.0 4.05 4.45
DHI 180119C00032000 C 01/19/18 32.0 3.20 3.60
DHI 180119C00035000 C 01/19/18 35.0 2.10 2.40
DHI 180119C00037000 C 01/19/18 37.0 1.57 1.81
DHI 180119C00040000 C 01/19/18 40.0 1.00 1.26
DHI 180119C00042000 C 01/19/18 42.0 0.72 0.95
DHI 180119C00045000 C 01/19/18 45.0 0.26 0.73
DHI 180119P00013000 P 01/19/18 13.0 0.16 0.39
DHI 180119P00015000 P 01/19/18 15.0 0.27 0.48
DHI 180119P00018000 P 01/19/18 18.0 0.48 0.72
DHI 180119P00020000 P 01/19/18 20.0 0.72 1.01
DHI 180119P00023000 P 01/19/18 23.0 1.23 1.57
DHI 180119P00025000 P 01/19/18 25.0 1.96 2.12
DHI 180119P00028000 P 01/19/18 28.0 3.00 3.25
DHI 180119P00030000 P 01/19/18 30.0 3.95 4.25
DHI 180119P00032000 P 01/19/18 32.0 5.00 5.35
DHI 180119P00035000 P 01/19/18 35.0 6.90 7.25
DHI 180119P00037000 P 01/19/18 37.0 8.35 8.95
DHI 180119P00040000 P 01/19/18 40.0 10.30 11.35
DHI 180119P00042000 P 01/19/18 42.0 12.00 13.05
DHI 180119P00045000 P 01/19/18 45.0 14.70 15.70

OPRA data is delayed 15 minutes.