Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

D R Horton Inc (DHI)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHI 160701C00020000 C 07/01/16 20.0 9.30 10.90
DHI 160701C00021000 C 07/01/16 21.0 9.10 9.70
DHI 160701C00022000 C 07/01/16 22.0 7.20 9.05
DHI 160701C00022500 C 07/01/16 22.5 7.25 8.35
DHI 160701C00023000 C 07/01/16 23.0 6.20 8.05
DHI 160701C00023500 C 07/01/16 23.5 5.95 7.70
DHI 160701C00024000 C 07/01/16 24.0 5.75 6.95
DHI 160701C00024500 C 07/01/16 24.5 5.25 6.50
DHI 160701C00025000 C 07/01/16 25.0 4.75 6.05
DHI 160701C00025500 C 07/01/16 25.5 4.25 5.60
DHI 160701C00026000 C 07/01/16 26.0 3.75 5.05
DHI 160701C00026500 C 07/01/16 26.5 3.25 4.50
DHI 160701C00027000 C 07/01/16 27.0 2.88 4.00
DHI 160701C00027500 C 07/01/16 27.5 2.45 3.50
DHI 160701C00028000 C 07/01/16 28.0 1.95 2.76
DHI 160701C00028500 C 07/01/16 28.5 1.49 2.26
DHI 160701C00029000 C 07/01/16 29.0 0.89 2.08
DHI 160701C00029500 C 07/01/16 29.5 1.08 1.34
DHI 160701C00030000 C 07/01/16 30.0 0.75 0.94
DHI 160701C00030500 C 07/01/16 30.5 0.43 0.60
DHI 160701C00031000 C 07/01/16 31.0 0.26 0.33
DHI 160701C00031500 C 07/01/16 31.5 0.12 0.20
DHI 160701C00032000 C 07/01/16 32.0 0.00 0.22
DHI 160701C00032500 C 07/01/16 32.5 0.00 0.24
DHI 160701C00033000 C 07/01/16 33.0 0.00 0.21
DHI 160701C00033500 C 07/01/16 33.5 0.00 0.17
DHI 160701C00034000 C 07/01/16 34.0 0.00 0.15
DHI 160701C00034500 C 07/01/16 34.5 0.00 0.14
DHI 160701C00035000 C 07/01/16 35.0 0.00 0.14
DHI 160701C00035500 C 07/01/16 35.5 0.00 0.12
DHI 160701C00036000 C 07/01/16 36.0 0.00 0.12
DHI 160701C00036500 C 07/01/16 36.5 0.00 0.13
DHI 160701C00037000 C 07/01/16 37.0 0.00 0.11
DHI 160701C00037500 C 07/01/16 37.5 0.00 0.11
DHI 160701C00038000 C 07/01/16 38.0 0.00 0.11
DHI 160701C00038500 C 07/01/16 38.5 0.00 0.11
DHI 160701C00039000 C 07/01/16 39.0 0.00 0.11
DHI 160701C00039500 C 07/01/16 39.5 0.00 0.11
DHI 160701C00040000 C 07/01/16 40.0 0.00 0.11
DHI 160701P00020000 P 07/01/16 20.0 0.00 0.11
DHI 160701P00021000 P 07/01/16 21.0 0.00 0.12
DHI 160701P00022000 P 07/01/16 22.0 0.00 0.12
DHI 160701P00022500 P 07/01/16 22.5 0.00 0.12
DHI 160701P00023000 P 07/01/16 23.0 0.00 0.13
DHI 160701P00023500 P 07/01/16 23.5 0.00 0.14
DHI 160701P00024000 P 07/01/16 24.0 0.00 0.15
DHI 160701P00024500 P 07/01/16 24.5 0.00 0.17
DHI 160701P00025000 P 07/01/16 25.0 0.00 0.21
DHI 160701P00025500 P 07/01/16 25.5 0.00 0.23
DHI 160701P00026000 P 07/01/16 26.0 0.00 0.24
DHI 160701P00026500 P 07/01/16 26.5 0.00 0.25
DHI 160701P00027000 P 07/01/16 27.0 0.00 0.26
DHI 160701P00027500 P 07/01/16 27.5 0.00 0.26
DHI 160701P00028000 P 07/01/16 28.0 0.00 0.32
DHI 160701P00028500 P 07/01/16 28.5 0.08 0.26
DHI 160701P00029000 P 07/01/16 29.0 0.13 0.22
DHI 160701P00029500 P 07/01/16 29.5 0.23 0.37
DHI 160701P00030000 P 07/01/16 30.0 0.40 0.58
DHI 160701P00030500 P 07/01/16 30.5 0.58 0.69
DHI 160701P00031000 P 07/01/16 31.0 0.83 0.97
DHI 160701P00031500 P 07/01/16 31.5 1.11 1.37
DHI 160701P00032000 P 07/01/16 32.0 1.53 1.91
DHI 160701P00032500 P 07/01/16 32.5 1.66 2.39
DHI 160701P00033000 P 07/01/16 33.0 2.13 2.88
DHI 160701P00033500 P 07/01/16 33.5 2.49 3.35
DHI 160701P00034000 P 07/01/16 34.0 3.10 3.90
DHI 160701P00034500 P 07/01/16 34.5 3.45 4.40
DHI 160701P00035000 P 07/01/16 35.0 3.95 4.90
DHI 160701P00035500 P 07/01/16 35.5 4.60 5.40
DHI 160701P00036000 P 07/01/16 36.0 3.95 6.30
DHI 160701P00036500 P 07/01/16 36.5 5.50 6.40
DHI 160701P00037000 P 07/01/16 37.0 6.00 6.90
DHI 160701P00037500 P 07/01/16 37.5 6.50 7.40
DHI 160701P00038000 P 07/01/16 38.0 6.95 7.90
DHI 160701P00038500 P 07/01/16 38.5 7.45 8.40
DHI 160701P00039000 P 07/01/16 39.0 6.55 10.40
DHI 160701P00039500 P 07/01/16 39.5 7.00 10.55
DHI 160701P00040000 P 07/01/16 40.0 8.80 9.95
DHI 160708C00022000 C 07/08/16 22.0 8.05 8.80
DHI 160708C00023000 C 07/08/16 23.0 6.65 8.05
DHI 160708C00023500 C 07/08/16 23.5 5.90 7.70
DHI 160708C00024000 C 07/08/16 24.0 5.80 6.80
DHI 160708C00024500 C 07/08/16 24.5 5.30 6.35
DHI 160708C00025000 C 07/08/16 25.0 4.80 5.80
DHI 160708C00025500 C 07/08/16 25.5 4.30 5.30
DHI 160708C00026000 C 07/08/16 26.0 3.85 4.85
DHI 160708C00026500 C 07/08/16 26.5 3.35 4.35
DHI 160708C00027000 C 07/08/16 27.0 2.90 3.80
DHI 160708C00027500 C 07/08/16 27.5 2.48 3.35
DHI 160708C00028000 C 07/08/16 28.0 2.01 2.75
DHI 160708C00028500 C 07/08/16 28.5 1.59 2.36
DHI 160708C00029000 C 07/08/16 29.0 1.57 1.89
DHI 160708C00029500 C 07/08/16 29.5 1.20 1.48
DHI 160708C00030000 C 07/08/16 30.0 0.87 1.11
DHI 160708C00030500 C 07/08/16 30.5 0.61 0.76
DHI 160708C00031000 C 07/08/16 31.0 0.38 0.52
DHI 160708C00031500 C 07/08/16 31.5 0.21 0.32
DHI 160708C00032000 C 07/08/16 32.0 0.13 0.31
DHI 160708C00032500 C 07/08/16 32.5 0.02 0.26
DHI 160708C00033000 C 07/08/16 33.0 0.02 0.24
DHI 160708C00033500 C 07/08/16 33.5 0.00 0.22
DHI 160708C00034000 C 07/08/16 34.0 0.00 0.19
DHI 160708C00034500 C 07/08/16 34.5 0.00 0.17
DHI 160708C00035000 C 07/08/16 35.0 0.00 0.15
DHI 160708C00035500 C 07/08/16 35.5 0.00 0.14
DHI 160708C00036000 C 07/08/16 36.0 0.00 0.13
DHI 160708C00036500 C 07/08/16 36.5 0.00 0.14
DHI 160708C00037000 C 07/08/16 37.0 0.00 0.13
DHI 160708C00037500 C 07/08/16 37.5 0.00 0.12
DHI 160708C00038000 C 07/08/16 38.0 0.00 0.12
DHI 160708C00038500 C 07/08/16 38.5 0.00 0.13
DHI 160708C00039000 C 07/08/16 39.0 0.00 0.12
DHI 160708C00039500 C 07/08/16 39.5 0.00 0.11
DHI 160708C00040000 C 07/08/16 40.0 0.00 0.11
DHI 160708P00022000 P 07/08/16 22.0 0.00 0.15
DHI 160708P00023000 P 07/08/16 23.0 0.00 0.18
DHI 160708P00023500 P 07/08/16 23.5 0.00 0.20
DHI 160708P00024000 P 07/08/16 24.0 0.00 0.22
DHI 160708P00024500 P 07/08/16 24.5 0.00 0.24
DHI 160708P00025000 P 07/08/16 25.0 0.00 0.25
DHI 160708P00025500 P 07/08/16 25.5 0.00 0.25
DHI 160708P00026000 P 07/08/16 26.0 0.00 0.27
DHI 160708P00026500 P 07/08/16 26.5 0.00 0.28
DHI 160708P00027000 P 07/08/16 27.0 0.00 0.28
DHI 160708P00027500 P 07/08/16 27.5 0.01 0.33
DHI 160708P00028000 P 07/08/16 28.0 0.09 0.40
DHI 160708P00028500 P 07/08/16 28.5 0.16 0.26
DHI 160708P00029000 P 07/08/16 29.0 0.23 0.35
DHI 160708P00029500 P 07/08/16 29.5 0.37 0.45
DHI 160708P00030000 P 07/08/16 30.0 0.49 0.61
DHI 160708P00030500 P 07/08/16 30.5 0.69 0.82
DHI 160708P00031000 P 07/08/16 31.0 0.98 1.12
DHI 160708P00031500 P 07/08/16 31.5 0.98 1.52
DHI 160708P00032000 P 07/08/16 32.0 1.55 1.90
DHI 160708P00032500 P 07/08/16 32.5 1.57 2.42
DHI 160708P00033000 P 07/08/16 33.0 2.13 2.88
DHI 160708P00033500 P 07/08/16 33.5 2.40 3.40
DHI 160708P00034000 P 07/08/16 34.0 2.86 3.95
DHI 160708P00034500 P 07/08/16 34.5 3.40 4.40
DHI 160708P00035000 P 07/08/16 35.0 3.95 4.90
DHI 160708P00035500 P 07/08/16 35.5 4.40 5.40
DHI 160708P00036000 P 07/08/16 36.0 4.20 6.30
DHI 160708P00036500 P 07/08/16 36.5 5.45 6.45
DHI 160708P00037000 P 07/08/16 37.0 5.95 6.90
DHI 160708P00037500 P 07/08/16 37.5 6.45 7.45
DHI 160708P00038000 P 07/08/16 38.0 6.95 7.95
DHI 160708P00038500 P 07/08/16 38.5 7.50 8.30
DHI 160708P00039000 P 07/08/16 39.0 7.00 8.90
DHI 160708P00039500 P 07/08/16 39.5 8.25 9.95
DHI 160708P00040000 P 07/08/16 40.0 9.15 9.95
DHI 160715C00020000 C 07/15/16 20.0 9.65 11.05
DHI 160715C00021000 C 07/15/16 21.0 8.75 10.05
DHI 160715C00022000 C 07/15/16 22.0 7.75 8.80
DHI 160715C00022500 C 07/15/16 22.5 7.50 8.30
DHI 160715C00023000 C 07/15/16 23.0 5.95 9.00
DHI 160715C00023500 C 07/15/16 23.5 6.30 7.55
DHI 160715C00024000 C 07/15/16 24.0 5.90 7.25
DHI 160715C00024500 C 07/15/16 24.5 5.45 6.25
DHI 160715C00025000 C 07/15/16 25.0 4.95 6.05
DHI 160715C00025500 C 07/15/16 25.5 4.45 5.55
DHI 160715C00026000 C 07/15/16 26.0 3.95 5.05
DHI 160715C00026500 C 07/15/16 26.5 3.45 4.55
DHI 160715C00027000 C 07/15/16 27.0 2.92 4.05
DHI 160715C00027500 C 07/15/16 27.5 2.54 3.60
DHI 160715C00028000 C 07/15/16 28.0 2.07 3.10
DHI 160715C00028500 C 07/15/16 28.5 2.10 2.43
DHI 160715C00029000 C 07/15/16 29.0 1.67 1.89
DHI 160715C00029500 C 07/15/16 29.5 1.32 1.53
DHI 160715C00030000 C 07/15/16 30.0 0.97 1.18
DHI 160715C00030500 C 07/15/16 30.5 0.75 0.82
DHI 160715C00031000 C 07/15/16 31.0 0.51 0.60
DHI 160715C00031500 C 07/15/16 31.5 0.34 0.43
DHI 160715C00032000 C 07/15/16 32.0 0.22 0.31
DHI 160715C00032500 C 07/15/16 32.5 0.14 0.30
DHI 160715C00033000 C 07/15/16 33.0 0.08 0.26
DHI 160715C00033500 C 07/15/16 33.5 0.00 0.23
DHI 160715C00034000 C 07/15/16 34.0 0.00 0.21
DHI 160715C00034500 C 07/15/16 34.5 0.00 0.20
DHI 160715C00035000 C 07/15/16 35.0 0.00 0.19
DHI 160715C00035500 C 07/15/16 35.5 0.00 0.17
DHI 160715C00036000 C 07/15/16 36.0 0.00 0.16
DHI 160715C00036500 C 07/15/16 36.5 0.00 0.15
DHI 160715C00037000 C 07/15/16 37.0 0.00 0.14
DHI 160715C00037500 C 07/15/16 37.5 0.00 0.14
DHI 160715C00038000 C 07/15/16 38.0 0.00 0.13
DHI 160715C00038500 C 07/15/16 38.5 0.00 0.13
DHI 160715C00039000 C 07/15/16 39.0 0.00 0.13
DHI 160715C00039500 C 07/15/16 39.5 0.00 0.12
DHI 160715C00040000 C 07/15/16 40.0 0.00 0.12
DHI 160715P00020000 P 07/15/16 20.0 0.00 0.05
DHI 160715P00021000 P 07/15/16 21.0 0.00 0.17
DHI 160715P00022000 P 07/15/16 22.0 0.00 0.21
DHI 160715P00022500 P 07/15/16 22.5 0.00 0.23
DHI 160715P00023000 P 07/15/16 23.0 0.00 0.24
DHI 160715P00023500 P 07/15/16 23.5 0.00 0.24
DHI 160715P00024000 P 07/15/16 24.0 0.00 0.25
DHI 160715P00024500 P 07/15/16 24.5 0.00 0.25
DHI 160715P00025000 P 07/15/16 25.0 0.00 0.26
DHI 160715P00025500 P 07/15/16 25.5 0.00 0.28
DHI 160715P00026000 P 07/15/16 26.0 0.00 0.29
DHI 160715P00026500 P 07/15/16 26.5 0.01 0.32
DHI 160715P00027000 P 07/15/16 27.0 0.02 0.18
DHI 160715P00027500 P 07/15/16 27.5 0.12 0.23
DHI 160715P00028000 P 07/15/16 28.0 0.18 0.45
DHI 160715P00028500 P 07/15/16 28.5 0.26 0.37
DHI 160715P00029000 P 07/15/16 29.0 0.35 0.45
DHI 160715P00029500 P 07/15/16 29.5 0.47 0.56
DHI 160715P00030000 P 07/15/16 30.0 0.58 0.77
DHI 160715P00030500 P 07/15/16 30.5 0.82 0.97
DHI 160715P00031000 P 07/15/16 31.0 1.10 1.24
DHI 160715P00031500 P 07/15/16 31.5 1.40 1.56
DHI 160715P00032000 P 07/15/16 32.0 1.76 1.95
DHI 160715P00032500 P 07/15/16 32.5 1.72 2.39
DHI 160715P00033000 P 07/15/16 33.0 2.21 2.86
DHI 160715P00033500 P 07/15/16 33.5 2.30 3.65
DHI 160715P00034000 P 07/15/16 34.0 3.10 3.80
DHI 160715P00034500 P 07/15/16 34.5 3.60 4.35
DHI 160715P00035000 P 07/15/16 35.0 3.95 4.90
DHI 160715P00035500 P 07/15/16 35.5 4.40 5.40
DHI 160715P00036000 P 07/15/16 36.0 5.10 5.85
DHI 160715P00036500 P 07/15/16 36.5 5.50 6.55
DHI 160715P00037000 P 07/15/16 37.0 6.05 6.90
DHI 160715P00037500 P 07/15/16 37.5 6.55 7.40
DHI 160715P00038000 P 07/15/16 38.0 6.50 8.20
DHI 160715P00038500 P 07/15/16 38.5 7.05 8.65
DHI 160715P00039000 P 07/15/16 39.0 8.10 10.25
DHI 160715P00039500 P 07/15/16 39.5 8.60 10.70
DHI 160715P00040000 P 07/15/16 40.0 8.85 9.90
DHI 160722C00021000 C 07/22/16 21.0 8.60 10.05
DHI 160722C00022000 C 07/22/16 22.0 8.05 9.00
DHI 160722C00023000 C 07/22/16 23.0 5.85 9.45
DHI 160722C00023500 C 07/22/16 23.5 5.35 8.95
DHI 160722C00024000 C 07/22/16 24.0 5.85 7.15
DHI 160722C00024500 C 07/22/16 24.5 5.30 6.50
DHI 160722C00025000 C 07/22/16 25.0 4.85 6.20
DHI 160722C00025500 C 07/22/16 25.5 4.40 5.85
DHI 160722C00026000 C 07/22/16 26.0 3.90 5.20
DHI 160722C00026500 C 07/22/16 26.5 3.45 4.75
DHI 160722C00027000 C 07/22/16 27.0 3.00 4.25
DHI 160722C00027500 C 07/22/16 27.5 2.60 3.75
DHI 160722C00028000 C 07/22/16 28.0 2.16 3.30
DHI 160722C00028500 C 07/22/16 28.5 2.10 2.56
DHI 160722C00029000 C 07/22/16 29.0 1.72 2.14
DHI 160722C00029500 C 07/22/16 29.5 1.46 1.77
DHI 160722C00030000 C 07/22/16 30.0 1.14 1.34
DHI 160722C00030500 C 07/22/16 30.5 0.83 1.11
DHI 160722C00031000 C 07/22/16 31.0 0.64 0.82
DHI 160722C00031500 C 07/22/16 31.5 0.41 0.61
DHI 160722C00032000 C 07/22/16 32.0 0.27 0.44
DHI 160722C00032500 C 07/22/16 32.5 0.16 0.33
DHI 160722C00033000 C 07/22/16 33.0 0.09 0.33
DHI 160722C00033500 C 07/22/16 33.5 0.00 0.28
DHI 160722C00034000 C 07/22/16 34.0 0.00 0.25
DHI 160722C00034500 C 07/22/16 34.5 0.00 0.23
DHI 160722C00035000 C 07/22/16 35.0 0.00 0.22
DHI 160722C00035500 C 07/22/16 35.5 0.00 0.21
DHI 160722C00036000 C 07/22/16 36.0 0.00 0.21
DHI 160722C00036500 C 07/22/16 36.5 0.00 0.20
DHI 160722C00037000 C 07/22/16 37.0 0.00 0.18
DHI 160722C00037500 C 07/22/16 37.5 0.00 0.17
DHI 160722C00038000 C 07/22/16 38.0 0.00 0.16
DHI 160722C00038500 C 07/22/16 38.5 0.00 0.15
DHI 160722C00039000 C 07/22/16 39.0 0.00 0.15
DHI 160722C00039500 C 07/22/16 39.5 0.00 0.15
DHI 160722C00040000 C 07/22/16 40.0 0.00 0.14
DHI 160722P00021000 P 07/22/16 21.0 0.00 0.23
DHI 160722P00022000 P 07/22/16 22.0 0.00 0.25
DHI 160722P00023000 P 07/22/16 23.0 0.00 0.26
DHI 160722P00023500 P 07/22/16 23.5 0.00 0.27
DHI 160722P00024000 P 07/22/16 24.0 0.00 0.28
DHI 160722P00024500 P 07/22/16 24.5 0.00 0.29
DHI 160722P00025000 P 07/22/16 25.0 0.00 0.31
DHI 160722P00025500 P 07/22/16 25.5 0.01 0.33
DHI 160722P00026000 P 07/22/16 26.0 0.01 0.35
DHI 160722P00026500 P 07/22/16 26.5 0.02 0.38
DHI 160722P00027000 P 07/22/16 27.0 0.10 0.44
DHI 160722P00027500 P 07/22/16 27.5 0.14 0.52
DHI 160722P00028000 P 07/22/16 28.0 0.21 0.40
DHI 160722P00028500 P 07/22/16 28.5 0.29 0.51
DHI 160722P00029000 P 07/22/16 29.0 0.40 0.63
DHI 160722P00029500 P 07/22/16 29.5 0.54 0.73
DHI 160722P00030000 P 07/22/16 30.0 0.70 0.96
DHI 160722P00030500 P 07/22/16 30.5 0.90 1.16
DHI 160722P00031000 P 07/22/16 31.0 1.09 1.49
DHI 160722P00031500 P 07/22/16 31.5 1.42 1.79
DHI 160722P00032000 P 07/22/16 32.0 1.51 2.49
DHI 160722P00032500 P 07/22/16 32.5 1.80 2.88
DHI 160722P00033000 P 07/22/16 33.0 2.17 3.35
DHI 160722P00033500 P 07/22/16 33.5 2.55 3.80
DHI 160722P00034000 P 07/22/16 34.0 3.05 4.00
DHI 160722P00034500 P 07/22/16 34.5 3.55 4.75
DHI 160722P00035000 P 07/22/16 35.0 3.80 5.25
DHI 160722P00035500 P 07/22/16 35.5 4.30 5.75
DHI 160722P00036000 P 07/22/16 36.0 4.95 6.25
DHI 160722P00036500 P 07/22/16 36.5 5.35 6.75
DHI 160722P00037000 P 07/22/16 37.0 6.00 7.05
DHI 160722P00037500 P 07/22/16 37.5 6.30 7.85
DHI 160722P00038000 P 07/22/16 38.0 7.10 8.05
DHI 160722P00038500 P 07/22/16 38.5 7.25 8.75
DHI 160722P00039000 P 07/22/16 39.0 8.00 9.05
DHI 160722P00039500 P 07/22/16 39.5 8.05 9.80
DHI 160722P00040000 P 07/22/16 40.0 8.30 10.05
DHI 160729C00022000 C 07/29/16 22.0 7.80 9.35
DHI 160729C00023000 C 07/29/16 23.0 6.00 9.35
DHI 160729C00024000 C 07/29/16 24.0 5.90 7.40
DHI 160729C00025000 C 07/29/16 25.0 4.95 6.20
DHI 160729C00026000 C 07/29/16 26.0 4.00 5.40
DHI 160729C00026500 C 07/29/16 26.5 3.60 4.95
DHI 160729C00027000 C 07/29/16 27.0 3.15 4.35
DHI 160729C00027500 C 07/29/16 27.5 2.74 3.90
DHI 160729C00028000 C 07/29/16 28.0 2.33 3.45
DHI 160729C00028500 C 07/29/16 28.5 2.35 2.76
DHI 160729C00029000 C 07/29/16 29.0 1.99 2.38
DHI 160729C00029500 C 07/29/16 29.5 1.68 2.01
DHI 160729C00030000 C 07/29/16 30.0 1.40 1.64
DHI 160729C00030500 C 07/29/16 30.5 1.16 1.37
DHI 160729C00031000 C 07/29/16 31.0 0.91 1.09
DHI 160729C00031500 C 07/29/16 31.5 0.71 0.84
DHI 160729C00032000 C 07/29/16 32.0 0.52 0.74
DHI 160729C00032500 C 07/29/16 32.5 0.39 0.54
DHI 160729C00033000 C 07/29/16 33.0 0.27 0.41
DHI 160729C00033500 C 07/29/16 33.5 0.18 0.31
DHI 160729C00034000 C 07/29/16 34.0 0.06 0.34
DHI 160729C00034500 C 07/29/16 34.5 0.02 0.30
DHI 160729C00035000 C 07/29/16 35.0 0.00 0.27
DHI 160729C00035500 C 07/29/16 35.5 0.00 0.25
DHI 160729C00036000 C 07/29/16 36.0 0.00 0.23
DHI 160729C00036500 C 07/29/16 36.5 0.00 0.22
DHI 160729C00037000 C 07/29/16 37.0 0.00 0.22
DHI 160729C00037500 C 07/29/16 37.5 0.00 0.21
DHI 160729C00038000 C 07/29/16 38.0 0.00 0.21
DHI 160729C00038500 C 07/29/16 38.5 0.00 0.20
DHI 160729C00039000 C 07/29/16 39.0 0.00 0.20
DHI 160729C00039500 C 07/29/16 39.5 0.00 0.20
DHI 160729C00040000 C 07/29/16 40.0 0.00 0.19
DHI 160729P00022000 P 07/29/16 22.0 0.00 0.28
DHI 160729P00023000 P 07/29/16 23.0 0.00 0.30
DHI 160729P00024000 P 07/29/16 24.0 0.01 0.33
DHI 160729P00025000 P 07/29/16 25.0 0.04 0.38
DHI 160729P00026000 P 07/29/16 26.0 0.05 0.46
DHI 160729P00026500 P 07/29/16 26.5 0.09 0.57
DHI 160729P00027000 P 07/29/16 27.0 0.22 0.48
DHI 160729P00027500 P 07/29/16 27.5 0.27 0.50
DHI 160729P00028000 P 07/29/16 28.0 0.42 0.60
DHI 160729P00028500 P 07/29/16 28.5 0.52 0.73
DHI 160729P00029000 P 07/29/16 29.0 0.63 0.82
DHI 160729P00029500 P 07/29/16 29.5 0.79 1.01
DHI 160729P00030000 P 07/29/16 30.0 0.95 1.20
DHI 160729P00030500 P 07/29/16 30.5 1.17 1.40
DHI 160729P00031000 P 07/29/16 31.0 1.43 1.72
DHI 160729P00031500 P 07/29/16 31.5 1.73 2.02
DHI 160729P00032000 P 07/29/16 32.0 2.02 2.48
DHI 160729P00032500 P 07/29/16 32.5 2.10 3.10
DHI 160729P00033000 P 07/29/16 33.0 2.45 3.50
DHI 160729P00033500 P 07/29/16 33.5 2.78 3.95
DHI 160729P00034000 P 07/29/16 34.0 3.30 4.05
DHI 160729P00034500 P 07/29/16 34.5 3.75 4.85
DHI 160729P00035000 P 07/29/16 35.0 4.05 5.30
DHI 160729P00035500 P 07/29/16 35.5 4.45 5.80
DHI 160729P00036000 P 07/29/16 36.0 4.90 6.25
DHI 160729P00036500 P 07/29/16 36.5 5.40 6.75
DHI 160729P00037000 P 07/29/16 37.0 5.90 7.25
DHI 160729P00037500 P 07/29/16 37.5 6.35 7.75
DHI 160729P00038000 P 07/29/16 38.0 6.80 8.25
DHI 160729P00038500 P 07/29/16 38.5 7.35 8.75
DHI 160729P00039000 P 07/29/16 39.0 7.35 10.00
DHI 160729P00039500 P 07/29/16 39.5 7.40 10.50
DHI 160729P00040000 P 07/29/16 40.0 8.25 10.45
DHI 160805C00022000 C 08/05/16 22.0 6.50 9.60
DHI 160805C00023000 C 08/05/16 23.0 6.75 9.30
DHI 160805C00024000 C 08/05/16 24.0 5.90 7.20
DHI 160805C00024500 C 08/05/16 24.5 5.20 6.75
DHI 160805C00025000 C 08/05/16 25.0 4.90 6.25
DHI 160805C00025500 C 08/05/16 25.5 4.50 5.85
DHI 160805C00026000 C 08/05/16 26.0 4.05 5.60
DHI 160805C00026500 C 08/05/16 26.5 3.65 4.85
DHI 160805C00027000 C 08/05/16 27.0 3.15 4.50
DHI 160805C00027500 C 08/05/16 27.5 2.78 3.95
DHI 160805C00028000 C 08/05/16 28.0 2.40 3.50
DHI 160805C00028500 C 08/05/16 28.5 2.49 2.79
DHI 160805C00029000 C 08/05/16 29.0 2.10 2.48
DHI 160805C00029500 C 08/05/16 29.5 1.82 2.12
DHI 160805C00030000 C 08/05/16 30.0 1.47 1.76
DHI 160805C00030500 C 08/05/16 30.5 1.21 1.44
DHI 160805C00031000 C 08/05/16 31.0 0.95 1.18
DHI 160805C00031500 C 08/05/16 31.5 0.74 0.98
DHI 160805C00032000 C 08/05/16 32.0 0.56 0.79
DHI 160805C00032500 C 08/05/16 32.5 0.42 0.66
DHI 160805C00033000 C 08/05/16 33.0 0.30 0.53
DHI 160805C00033500 C 08/05/16 33.5 0.20 0.40
DHI 160805C00034000 C 08/05/16 34.0 0.09 0.38
DHI 160805C00034500 C 08/05/16 34.5 0.06 0.33
DHI 160805C00035000 C 08/05/16 35.0 0.01 0.29
DHI 160805C00035500 C 08/05/16 35.5 0.01 0.27
DHI 160805C00036000 C 08/05/16 36.0 0.00 0.25
DHI 160805C00036500 C 08/05/16 36.5 0.00 0.23
DHI 160805C00037000 C 08/05/16 37.0 0.00 0.22
DHI 160805C00037500 C 08/05/16 37.5 0.00 0.22
DHI 160805C00038000 C 08/05/16 38.0 0.00 0.21
DHI 160805C00038500 C 08/05/16 38.5 0.00 0.21
DHI 160805C00039000 C 08/05/16 39.0 0.00 0.20
DHI 160805C00039500 C 08/05/16 39.5 0.00 0.20
DHI 160805C00040000 C 08/05/16 40.0 0.00 0.20
DHI 160805P00022000 P 08/05/16 22.0 0.00 0.29
DHI 160805P00023000 P 08/05/16 23.0 0.03 0.31
DHI 160805P00024000 P 08/05/16 24.0 0.03 0.35
DHI 160805P00024500 P 08/05/16 24.5 0.08 0.38
DHI 160805P00025000 P 08/05/16 25.0 0.11 0.41
DHI 160805P00025500 P 08/05/16 25.5 0.09 0.44
DHI 160805P00026000 P 08/05/16 26.0 0.12 0.51
DHI 160805P00026500 P 08/05/16 26.5 0.20 0.58
DHI 160805P00027000 P 08/05/16 27.0 0.26 0.48
DHI 160805P00027500 P 08/05/16 27.5 0.38 0.57
DHI 160805P00028000 P 08/05/16 28.0 0.45 0.68
DHI 160805P00028500 P 08/05/16 28.5 0.55 0.80
DHI 160805P00029000 P 08/05/16 29.0 0.68 0.92
DHI 160805P00029500 P 08/05/16 29.5 0.84 1.12
DHI 160805P00030000 P 08/05/16 30.0 1.03 1.28
DHI 160805P00030500 P 08/05/16 30.5 1.26 1.56
DHI 160805P00031000 P 08/05/16 31.0 1.53 1.83
DHI 160805P00031500 P 08/05/16 31.5 1.83 2.14
DHI 160805P00032000 P 08/05/16 32.0 2.11 2.49
DHI 160805P00032500 P 08/05/16 32.5 2.32 3.00
DHI 160805P00033000 P 08/05/16 33.0 2.55 3.25
DHI 160805P00033500 P 08/05/16 33.5 2.90 3.95
DHI 160805P00034000 P 08/05/16 34.0 3.25 4.05
DHI 160805P00034500 P 08/05/16 34.5 3.60 5.00
DHI 160805P00035000 P 08/05/16 35.0 4.05 5.55
DHI 160805P00035500 P 08/05/16 35.5 4.50 6.10
DHI 160805P00036000 P 08/05/16 36.0 4.90 6.60
DHI 160805P00036500 P 08/05/16 36.5 5.25 7.00
DHI 160805P00037000 P 08/05/16 37.0 5.95 7.60
DHI 160805P00037500 P 08/05/16 37.5 6.00 8.10
DHI 160805P00038000 P 08/05/16 38.0 6.85 8.35
DHI 160805P00038500 P 08/05/16 38.5 7.30 8.85
DHI 160805P00039000 P 08/05/16 39.0 7.60 9.40
DHI 160805P00039500 P 08/05/16 39.5 7.55 10.40
DHI 160805P00040000 P 08/05/16 40.0 8.30 10.70
DHI 160819C00013000 C 08/19/16 13.0 15.95 18.55
DHI 160819C00014000 C 08/19/16 14.0 14.85 17.60
DHI 160819C00015000 C 08/19/16 15.0 13.80 16.55
DHI 160819C00016000 C 08/19/16 16.0 12.55 15.55
DHI 160819C00017000 C 08/19/16 17.0 11.70 15.40
DHI 160819C00018000 C 08/19/16 18.0 10.70 14.30
DHI 160819C00019000 C 08/19/16 19.0 9.80 13.30
DHI 160819C00020000 C 08/19/16 20.0 9.10 11.20
DHI 160819C00021000 C 08/19/16 21.0 8.70 10.20
DHI 160819C00022000 C 08/19/16 22.0 7.95 9.50
DHI 160819C00023000 C 08/19/16 23.0 7.00 8.15
DHI 160819C00024000 C 08/19/16 24.0 6.00 7.15
DHI 160819C00025000 C 08/19/16 25.0 5.05 6.15
DHI 160819C00026000 C 08/19/16 26.0 4.15 5.25
DHI 160819C00027000 C 08/19/16 27.0 3.65 4.15
DHI 160819C00028000 C 08/19/16 28.0 2.89 3.50
DHI 160819C00029000 C 08/19/16 29.0 2.19 2.51
DHI 160819C00030000 C 08/19/16 30.0 1.66 1.77
DHI 160819C00031000 C 08/19/16 31.0 1.15 1.26
DHI 160819C00032000 C 08/19/16 32.0 0.75 0.83
DHI 160819C00033000 C 08/19/16 33.0 0.46 0.53
DHI 160819C00034000 C 08/19/16 34.0 0.21 0.35
DHI 160819C00035000 C 08/19/16 35.0 0.02 0.30
DHI 160819C00036000 C 08/19/16 36.0 0.08 0.27
DHI 160819C00037000 C 08/19/16 37.0 0.01 0.23
DHI 160819C00038000 C 08/19/16 38.0 0.00 0.21
DHI 160819C00039000 C 08/19/16 39.0 0.00 0.20
DHI 160819C00040000 C 08/19/16 40.0 0.00 0.20
DHI 160819C00041000 C 08/19/16 41.0 0.00 0.19
DHI 160819C00042000 C 08/19/16 42.0 0.00 0.19
DHI 160819C00043000 C 08/19/16 43.0 0.00 0.18
DHI 160819C00044000 C 08/19/16 44.0 0.00 0.17
DHI 160819C00045000 C 08/19/16 45.0 0.00 0.16
DHI 160819P00013000 P 08/19/16 13.0 0.00 0.12
DHI 160819P00014000 P 08/19/16 14.0 0.00 0.13
DHI 160819P00015000 P 08/19/16 15.0 0.00 0.14
DHI 160819P00016000 P 08/19/16 16.0 0.00 0.16
DHI 160819P00017000 P 08/19/16 17.0 0.00 0.19
DHI 160819P00018000 P 08/19/16 18.0 0.00 0.24
DHI 160819P00019000 P 08/19/16 19.0 0.01 0.26
DHI 160819P00020000 P 08/19/16 20.0 0.01 0.27
DHI 160819P00021000 P 08/19/16 21.0 0.01 0.29
DHI 160819P00022000 P 08/19/16 22.0 0.02 0.31
DHI 160819P00023000 P 08/19/16 23.0 0.03 0.34
DHI 160819P00024000 P 08/19/16 24.0 0.05 0.40
DHI 160819P00025000 P 08/19/16 25.0 0.09 0.30
DHI 160819P00026000 P 08/19/16 26.0 0.18 0.59
DHI 160819P00027000 P 08/19/16 27.0 0.38 0.56
DHI 160819P00028000 P 08/19/16 28.0 0.59 0.76
DHI 160819P00029000 P 08/19/16 29.0 0.96 1.08
DHI 160819P00030000 P 08/19/16 30.0 1.33 1.45
DHI 160819P00031000 P 08/19/16 31.0 1.82 1.91
DHI 160819P00032000 P 08/19/16 32.0 2.27 2.66
DHI 160819P00033000 P 08/19/16 33.0 2.68 3.40
DHI 160819P00034000 P 08/19/16 34.0 3.50 4.20
DHI 160819P00035000 P 08/19/16 35.0 4.30 5.40
DHI 160819P00036000 P 08/19/16 36.0 5.20 6.30
DHI 160819P00037000 P 08/19/16 37.0 6.05 7.25
DHI 160819P00038000 P 08/19/16 38.0 7.10 8.20
DHI 160819P00039000 P 08/19/16 39.0 7.60 9.35
DHI 160819P00040000 P 08/19/16 40.0 7.80 11.45
DHI 160819P00041000 P 08/19/16 41.0 8.85 11.70
DHI 160819P00042000 P 08/19/16 42.0 10.05 13.05
DHI 160819P00043000 P 08/19/16 43.0 10.95 14.35
DHI 160819P00044000 P 08/19/16 44.0 11.95 15.50
DHI 160819P00045000 P 08/19/16 45.0 13.55 15.80
DHI 161118C00016000 C 11/18/16 16.0 13.60 15.55
DHI 161118C00017000 C 11/18/16 17.0 11.75 14.50
DHI 161118C00018000 C 11/18/16 18.0 10.70 14.75
DHI 161118C00019000 C 11/18/16 19.0 9.75 13.70
DHI 161118C00020000 C 11/18/16 20.0 9.85 11.35
DHI 161118C00021000 C 11/18/16 21.0 8.85 10.25
DHI 161118C00022000 C 11/18/16 22.0 7.95 9.70
DHI 161118C00023000 C 11/18/16 23.0 7.00 8.35
DHI 161118C00024000 C 11/18/16 24.0 6.15 7.40
DHI 161118C00025000 C 11/18/16 25.0 5.55 6.35
DHI 161118C00026000 C 11/18/16 26.0 5.05 5.65
DHI 161118C00027000 C 11/18/16 27.0 4.40 4.90
DHI 161118C00028000 C 11/18/16 28.0 3.70 4.15
DHI 161118C00029000 C 11/18/16 29.0 3.10 3.35
DHI 161118C00030000 C 11/18/16 30.0 2.48 2.77
DHI 161118C00031000 C 11/18/16 31.0 1.96 2.26
DHI 161118C00032000 C 11/18/16 32.0 1.52 1.81
DHI 161118C00033000 C 11/18/16 33.0 1.16 1.44
DHI 161118C00034000 C 11/18/16 34.0 0.90 1.13
DHI 161118C00035000 C 11/18/16 35.0 0.67 0.87
DHI 161118C00036000 C 11/18/16 36.0 0.49 0.71
DHI 161118C00037000 C 11/18/16 37.0 0.16 0.49
DHI 161118C00038000 C 11/18/16 38.0 0.05 0.55
DHI 161118C00039000 C 11/18/16 39.0 0.01 0.49
DHI 161118C00040000 C 11/18/16 40.0 0.00 0.43
DHI 161118C00041000 C 11/18/16 41.0 0.00 0.39
DHI 161118C00042000 C 11/18/16 42.0 0.00 0.36
DHI 161118C00043000 C 11/18/16 43.0 0.00 0.34
DHI 161118C00044000 C 11/18/16 44.0 0.00 0.32
DHI 161118P00016000 P 11/18/16 16.0 0.00 0.39
DHI 161118P00017000 P 11/18/16 17.0 0.01 0.41
DHI 161118P00018000 P 11/18/16 18.0 0.02 0.44
DHI 161118P00019000 P 11/18/16 19.0 0.03 0.47
DHI 161118P00020000 P 11/18/16 20.0 0.05 0.52
DHI 161118P00021000 P 11/18/16 21.0 0.07 0.54
DHI 161118P00022000 P 11/18/16 22.0 0.13 0.63
DHI 161118P00023000 P 11/18/16 23.0 0.24 0.55
DHI 161118P00024000 P 11/18/16 24.0 0.38 0.87
DHI 161118P00025000 P 11/18/16 25.0 0.63 0.86
DHI 161118P00026000 P 11/18/16 26.0 0.83 1.05
DHI 161118P00027000 P 11/18/16 27.0 1.06 1.30
DHI 161118P00028000 P 11/18/16 28.0 1.35 1.60
DHI 161118P00029000 P 11/18/16 29.0 1.79 1.95
DHI 161118P00030000 P 11/18/16 30.0 2.21 2.38
DHI 161118P00031000 P 11/18/16 31.0 2.70 2.84
DHI 161118P00032000 P 11/18/16 32.0 3.25 3.45
DHI 161118P00033000 P 11/18/16 33.0 3.75 4.15
DHI 161118P00034000 P 11/18/16 34.0 4.45 4.85
DHI 161118P00035000 P 11/18/16 35.0 4.90 6.10
DHI 161118P00036000 P 11/18/16 36.0 4.80 6.95
DHI 161118P00037000 P 11/18/16 37.0 5.80 7.30
DHI 161118P00038000 P 11/18/16 38.0 7.45 8.75
DHI 161118P00039000 P 11/18/16 39.0 8.20 9.70
DHI 161118P00040000 P 11/18/16 40.0 8.75 10.60
DHI 161118P00041000 P 11/18/16 41.0 9.55 11.55
DHI 161118P00042000 P 11/18/16 42.0 10.90 12.45
DHI 161118P00043000 P 11/18/16 43.0 10.55 14.75
DHI 161118P00044000 P 11/18/16 44.0 12.70 14.65
DHI 170120C00013000 C 01/20/17 13.0 16.45 18.60
DHI 170120C00015000 C 01/20/17 15.0 14.55 16.90
DHI 170120C00016000 C 01/20/17 16.0 12.45 16.80
DHI 170120C00017000 C 01/20/17 17.0 12.55 14.50
DHI 170120C00019000 C 01/20/17 19.0 10.15 13.65
DHI 170120C00020000 C 01/20/17 20.0 9.80 11.40
DHI 170120C00021000 C 01/20/17 21.0 8.90 10.45
DHI 170120C00022000 C 01/20/17 22.0 7.90 9.50
DHI 170120C00023000 C 01/20/17 23.0 7.00 8.60
DHI 170120C00024000 C 01/20/17 24.0 6.15 7.80
DHI 170120C00025000 C 01/20/17 25.0 5.35 6.80
DHI 170120C00026000 C 01/20/17 26.0 5.20 5.95
DHI 170120C00027000 C 01/20/17 27.0 4.75 5.10
DHI 170120C00028000 C 01/20/17 28.0 4.00 4.45
DHI 170120C00029000 C 01/20/17 29.0 3.40 3.75
DHI 170120C00030000 C 01/20/17 30.0 2.95 3.20
DHI 170120C00031000 C 01/20/17 31.0 2.44 2.68
DHI 170120C00032000 C 01/20/17 32.0 2.01 2.23
DHI 170120C00033000 C 01/20/17 33.0 1.62 1.84
DHI 170120C00034000 C 01/20/17 34.0 1.27 1.51
DHI 170120C00035000 C 01/20/17 35.0 1.00 1.23
DHI 170120C00036000 C 01/20/17 36.0 0.80 0.99
DHI 170120C00037000 C 01/20/17 37.0 0.63 0.80
DHI 170120C00038000 C 01/20/17 38.0 0.28 0.78
DHI 170120C00039000 C 01/20/17 39.0 0.17 0.67
DHI 170120C00040000 C 01/20/17 40.0 0.08 0.58
DHI 170120C00041000 C 01/20/17 41.0 0.01 0.57
DHI 170120C00042000 C 01/20/17 42.0 0.00 0.50
DHI 170120C00043000 C 01/20/17 43.0 0.00 0.46
DHI 170120C00044000 C 01/20/17 44.0 0.00 0.43
DHI 170120C00045000 C 01/20/17 45.0 0.00 0.40
DHI 170120C00046000 C 01/20/17 46.0 0.00 0.39
DHI 170120P00013000 P 01/20/17 13.0 0.00 0.42
DHI 170120P00015000 P 01/20/17 15.0 0.02 0.49
DHI 170120P00016000 P 01/20/17 16.0 0.02 0.52
DHI 170120P00017000 P 01/20/17 17.0 0.03 0.50
DHI 170120P00019000 P 01/20/17 19.0 0.07 0.53
DHI 170120P00020000 P 01/20/17 20.0 0.11 0.61
DHI 170120P00021000 P 01/20/17 21.0 0.21 0.71
DHI 170120P00022000 P 01/20/17 22.0 0.32 0.82
DHI 170120P00023000 P 01/20/17 23.0 0.47 0.79
DHI 170120P00024000 P 01/20/17 24.0 0.76 0.93
DHI 170120P00025000 P 01/20/17 25.0 0.92 1.15
DHI 170120P00026000 P 01/20/17 26.0 1.18 1.36
DHI 170120P00027000 P 01/20/17 27.0 1.46 1.66
DHI 170120P00028000 P 01/20/17 28.0 1.76 1.99
DHI 170120P00029000 P 01/20/17 29.0 2.07 2.37
DHI 170120P00030000 P 01/20/17 30.0 2.51 2.81
DHI 170120P00031000 P 01/20/17 31.0 3.05 3.35
DHI 170120P00032000 P 01/20/17 32.0 3.55 3.90
DHI 170120P00033000 P 01/20/17 33.0 4.15 4.55
DHI 170120P00034000 P 01/20/17 34.0 4.85 5.20
DHI 170120P00035000 P 01/20/17 35.0 5.60 6.00
DHI 170120P00036000 P 01/20/17 36.0 6.10 6.80
DHI 170120P00037000 P 01/20/17 37.0 6.80 7.75
DHI 170120P00038000 P 01/20/17 38.0 7.65 8.75
DHI 170120P00039000 P 01/20/17 39.0 8.55 9.75
DHI 170120P00040000 P 01/20/17 40.0 9.45 10.95
DHI 170120P00041000 P 01/20/17 41.0 10.10 11.80
DHI 170120P00042000 P 01/20/17 42.0 9.85 13.30
DHI 170120P00043000 P 01/20/17 43.0 11.95 13.65
DHI 170120P00044000 P 01/20/17 44.0 11.65 15.60
DHI 170120P00045000 P 01/20/17 45.0 14.05 15.50
DHI 170120P00046000 P 01/20/17 46.0 14.25 16.75
DHI 170217C00016000 C 02/17/17 16.0 13.45 15.55
DHI 170217C00017000 C 02/17/17 17.0 12.35 14.50
DHI 170217C00018000 C 02/17/17 18.0 11.50 13.45
DHI 170217C00019000 C 02/17/17 19.0 10.75 12.30
DHI 170217C00020000 C 02/17/17 20.0 9.90 11.50
DHI 170217C00021000 C 02/17/17 21.0 9.00 10.75
DHI 170217C00022000 C 02/17/17 22.0 8.15 9.45
DHI 170217C00023000 C 02/17/17 23.0 7.10 8.55
DHI 170217C00024000 C 02/17/17 24.0 6.45 7.90
DHI 170217C00025000 C 02/17/17 25.0 5.55 7.05
DHI 170217C00026000 C 02/17/17 26.0 5.60 6.10
DHI 170217C00027000 C 02/17/17 27.0 4.90 5.35
DHI 170217C00028000 C 02/17/17 28.0 4.30 4.70
DHI 170217C00029000 C 02/17/17 29.0 3.70 4.00
DHI 170217C00030000 C 02/17/17 30.0 3.10 3.50
DHI 170217C00031000 C 02/17/17 31.0 2.63 2.94
DHI 170217C00032000 C 02/17/17 32.0 2.18 2.50
DHI 170217C00033000 C 02/17/17 33.0 1.80 2.09
DHI 170217C00034000 C 02/17/17 34.0 1.46 1.71
DHI 170217C00035000 C 02/17/17 35.0 1.25 1.48
DHI 170217C00036000 C 02/17/17 36.0 0.96 1.20
DHI 170217C00037000 C 02/17/17 37.0 0.78 1.03
DHI 170217C00038000 C 02/17/17 38.0 0.61 0.88
DHI 170217C00039000 C 02/17/17 39.0 0.26 0.76
DHI 170217C00040000 C 02/17/17 40.0 0.06 0.81
DHI 170217C00041000 C 02/17/17 41.0 0.09 0.59
DHI 170217C00042000 C 02/17/17 42.0 0.03 0.53
DHI 170217C00043000 C 02/17/17 43.0 0.00 0.50
DHI 170217C00044000 C 02/17/17 44.0 0.00 0.51
DHI 170217C00045000 C 02/17/17 45.0 0.00 0.47
DHI 170217C00046000 C 02/17/17 46.0 0.00 0.45
DHI 170217P00016000 P 02/17/17 16.0 0.03 0.50
DHI 170217P00017000 P 02/17/17 17.0 0.05 0.62
DHI 170217P00018000 P 02/17/17 18.0 0.07 0.68
DHI 170217P00019000 P 02/17/17 19.0 0.14 0.64
DHI 170217P00020000 P 02/17/17 20.0 0.23 0.73
DHI 170217P00021000 P 02/17/17 21.0 0.22 0.97
DHI 170217P00022000 P 02/17/17 22.0 0.46 0.98
DHI 170217P00023000 P 02/17/17 23.0 0.62 1.27
DHI 170217P00024000 P 02/17/17 24.0 0.89 1.12
DHI 170217P00025000 P 02/17/17 25.0 1.14 1.32
DHI 170217P00026000 P 02/17/17 26.0 1.37 1.60
DHI 170217P00027000 P 02/17/17 27.0 1.60 1.92
DHI 170217P00028000 P 02/17/17 28.0 1.98 2.24
DHI 170217P00029000 P 02/17/17 29.0 2.36 2.61
DHI 170217P00030000 P 02/17/17 30.0 2.82 3.10
DHI 170217P00031000 P 02/17/17 31.0 3.25 3.60
DHI 170217P00032000 P 02/17/17 32.0 3.80 4.15
DHI 170217P00033000 P 02/17/17 33.0 4.45 4.75
DHI 170217P00034000 P 02/17/17 34.0 5.10 5.45
DHI 170217P00035000 P 02/17/17 35.0 5.80 6.20
DHI 170217P00036000 P 02/17/17 36.0 6.25 7.55
DHI 170217P00037000 P 02/17/17 37.0 6.00 8.60
DHI 170217P00038000 P 02/17/17 38.0 7.80 9.45
DHI 170217P00039000 P 02/17/17 39.0 8.70 10.05
DHI 170217P00040000 P 02/17/17 40.0 9.50 11.20
DHI 170217P00041000 P 02/17/17 41.0 10.45 12.10
DHI 170217P00042000 P 02/17/17 42.0 10.60 13.00
DHI 170217P00043000 P 02/17/17 43.0 12.35 13.85
DHI 170217P00044000 P 02/17/17 44.0 12.80 14.75
DHI 170217P00045000 P 02/17/17 45.0 13.55 15.70
DHI 170217P00046000 P 02/17/17 46.0 15.25 16.90
DHI 180119C00013000 C 01/19/18 13.0 15.90 18.80
DHI 180119C00015000 C 01/19/18 15.0 14.00 17.60
DHI 180119C00018000 C 01/19/18 18.0 11.55 14.70
DHI 180119C00020000 C 01/19/18 20.0 9.80 12.45
DHI 180119C00023000 C 01/19/18 23.0 7.50 10.45
DHI 180119C00025000 C 01/19/18 25.0 7.30 8.10
DHI 180119C00028000 C 01/19/18 28.0 5.65 6.45
DHI 180119C00030000 C 01/19/18 30.0 4.60 5.90
DHI 180119C00032000 C 01/19/18 32.0 3.85 4.50
DHI 180119C00035000 C 01/19/18 35.0 2.77 3.45
DHI 180119C00037000 C 01/19/18 37.0 2.07 2.84
DHI 180119C00040000 C 01/19/18 40.0 1.43 2.10
DHI 180119C00042000 C 01/19/18 42.0 1.10 1.62
DHI 180119C00045000 C 01/19/18 45.0 0.73 1.17
DHI 180119P00013000 P 01/19/18 13.0 0.07 1.09
DHI 180119P00015000 P 01/19/18 15.0 0.23 0.75
DHI 180119P00018000 P 01/19/18 18.0 0.60 1.62
DHI 180119P00020000 P 01/19/18 20.0 0.61 1.80
DHI 180119P00023000 P 01/19/18 23.0 1.49 2.09
DHI 180119P00025000 P 01/19/18 25.0 2.10 2.77
DHI 180119P00028000 P 01/19/18 28.0 3.45 4.05
DHI 180119P00030000 P 01/19/18 30.0 4.40 5.75
DHI 180119P00032000 P 01/19/18 32.0 5.50 7.10
DHI 180119P00035000 P 01/19/18 35.0 7.40 9.10
DHI 180119P00037000 P 01/19/18 37.0 8.80 10.20
DHI 180119P00040000 P 01/19/18 40.0 10.75 12.25
DHI 180119P00042000 P 01/19/18 42.0 11.90 14.90
DHI 180119P00045000 P 01/19/18 45.0 14.50 17.40

OPRA data is delayed 15 minutes.