Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

D R Horton Inc (DHI)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHI 141018C00013000 C 10/18/14 13.0 8.15 8.80
DHI 141018C00013500 C 10/18/14 13.5 7.75 8.25
DHI 141018C00014000 C 10/18/14 14.0 7.25 7.75
DHI 141018C00014500 C 10/18/14 14.5 6.75 7.30
DHI 141018C00015000 C 10/18/14 15.0 6.25 6.80
DHI 141018C00015500 C 10/18/14 15.5 5.70 6.35
DHI 141018C00016000 C 10/18/14 16.0 5.20 5.85
DHI 141018C00016500 C 10/18/14 16.5 4.70 5.35
DHI 141018C00017000 C 10/18/14 17.0 4.00 4.75
DHI 141018C00017500 C 10/18/14 17.5 3.70 4.35
DHI 141018C00018000 C 10/18/14 18.0 3.00 3.75
DHI 141018C00018500 C 10/18/14 18.5 2.56 3.30
DHI 141018C00019000 C 10/18/14 19.0 2.05 2.74
DHI 141018C00019500 C 10/18/14 19.5 1.56 2.22
DHI 141018C00020000 C 10/18/14 20.0 1.47 1.75
DHI 141018C00020500 C 10/18/14 20.5 1.08 1.26
DHI 141018C00021000 C 10/18/14 21.0 0.50 0.75
DHI 141018C00021500 C 10/18/14 21.5 0.00 0.27
DHI 141018C00022000 C 10/18/14 22.0 0.00 0.07
DHI 141018C00022500 C 10/18/14 22.5 0.00 0.04
DHI 141018C00023000 C 10/18/14 23.0 0.00 0.01
DHI 141018C00023500 C 10/18/14 23.5 0.00 0.03
DHI 141018C00024000 C 10/18/14 24.0 0.00 0.03
DHI 141018C00024500 C 10/18/14 24.5 0.00 0.03
DHI 141018C00025000 C 10/18/14 25.0 0.00 0.03
DHI 141018C00025500 C 10/18/14 25.5 0.00 0.03
DHI 141018C00026000 C 10/18/14 26.0 0.00 0.03
DHI 141018C00026500 C 10/18/14 26.5 0.00 0.03
DHI 141018C00027000 C 10/18/14 27.0 0.00 0.03
DHI 141018C00027500 C 10/18/14 27.5 0.00 0.03
DHI 141018C00028000 C 10/18/14 28.0 0.00 0.03
DHI 141018C00028500 C 10/18/14 28.5 0.00 0.03
DHI 141018C00029000 C 10/18/14 29.0 0.00 0.03
DHI 141018C00029500 C 10/18/14 29.5 0.00 0.03
DHI 141018C00030000 C 10/18/14 30.0 0.00 0.03
DHI 141018C00030500 C 10/18/14 30.5 0.00 0.03
DHI 141018C00031000 C 10/18/14 31.0 0.00 0.03
DHI 141018C00031500 C 10/18/14 31.5 0.00 0.03
DHI 141018C00032000 C 10/18/14 32.0 0.00 0.03
DHI 141018P00013000 P 10/18/14 13.0 0.00 0.03
DHI 141018P00013500 P 10/18/14 13.5 0.00 0.03
DHI 141018P00014000 P 10/18/14 14.0 0.00 0.03
DHI 141018P00014500 P 10/18/14 14.5 0.00 0.03
DHI 141018P00015000 P 10/18/14 15.0 0.00 0.03
DHI 141018P00015500 P 10/18/14 15.5 0.00 0.03
DHI 141018P00016000 P 10/18/14 16.0 0.00 0.03
DHI 141018P00016500 P 10/18/14 16.5 0.00 0.03
DHI 141018P00017000 P 10/18/14 17.0 0.00 0.03
DHI 141018P00017500 P 10/18/14 17.5 0.00 0.03
DHI 141018P00018000 P 10/18/14 18.0 0.00 0.03
DHI 141018P00018500 P 10/18/14 18.5 0.00 0.03
DHI 141018P00019000 P 10/18/14 19.0 0.00 0.14
DHI 141018P00019500 P 10/18/14 19.5 0.00 0.03
DHI 141018P00020000 P 10/18/14 20.0 0.00 0.04
DHI 141018P00020500 P 10/18/14 20.5 0.00 0.04
DHI 141018P00021000 P 10/18/14 21.0 0.00 0.08
DHI 141018P00021500 P 10/18/14 21.5 0.00 0.46
DHI 141018P00022000 P 10/18/14 22.0 0.25 0.70
DHI 141018P00022500 P 10/18/14 22.5 0.74 1.26
DHI 141018P00023000 P 10/18/14 23.0 1.24 1.73
DHI 141018P00023500 P 10/18/14 23.5 1.75 2.23
DHI 141018P00024000 P 10/18/14 24.0 2.14 2.78
DHI 141018P00024500 P 10/18/14 24.5 2.68 3.25
DHI 141018P00025000 P 10/18/14 25.0 3.15 3.75
DHI 141018P00025500 P 10/18/14 25.5 3.65 4.25
DHI 141018P00026000 P 10/18/14 26.0 4.15 4.80
DHI 141018P00026500 P 10/18/14 26.5 4.65 5.30
DHI 141018P00027000 P 10/18/14 27.0 5.25 5.75
DHI 141018P00027500 P 10/18/14 27.5 5.75 6.25
DHI 141018P00028000 P 10/18/14 28.0 6.25 6.75
DHI 141018P00028500 P 10/18/14 28.5 5.45 8.60
DHI 141018P00029000 P 10/18/14 29.0 6.05 9.15
DHI 141018P00029500 P 10/18/14 29.5 6.25 8.65
DHI 141018P00030000 P 10/18/14 30.0 6.75 10.10
DHI 141018P00030500 P 10/18/14 30.5 7.25 10.60
DHI 141018P00031000 P 10/18/14 31.0 7.75 11.20
DHI 141018P00031500 P 10/18/14 31.5 8.25 11.70
DHI 141018P00032000 P 10/18/14 32.0 9.90 11.20
DHI 141024C00013500 C 10/24/14 13.5 7.50 8.30
DHI 141024C00014000 C 10/24/14 14.0 7.20 7.80
DHI 141024C00014500 C 10/24/14 14.5 6.70 7.35
DHI 141024C00015000 C 10/24/14 15.0 6.25 6.80
DHI 141024C00015500 C 10/24/14 15.5 5.70 6.30
DHI 141024C00016000 C 10/24/14 16.0 5.20 5.80
DHI 141024C00016500 C 10/24/14 16.5 4.75 5.30
DHI 141024C00017000 C 10/24/14 17.0 4.20 4.80
DHI 141024C00017500 C 10/24/14 17.5 3.75 4.30
DHI 141024C00018000 C 10/24/14 18.0 3.00 3.80
DHI 141024C00018500 C 10/24/14 18.5 2.73 3.35
DHI 141024C00019000 C 10/24/14 19.0 2.28 2.82
DHI 141024C00019500 C 10/24/14 19.5 1.63 2.33
DHI 141024C00020000 C 10/24/14 20.0 1.38 1.83
DHI 141024C00020500 C 10/24/14 20.5 0.95 1.38
DHI 141024C00021000 C 10/24/14 21.0 0.77 0.94
DHI 141024C00021500 C 10/24/14 21.5 0.49 0.59
DHI 141024C00022000 C 10/24/14 22.0 0.25 0.34
DHI 141024C00022500 C 10/24/14 22.5 0.12 0.24
DHI 141024C00023000 C 10/24/14 23.0 0.00 0.17
DHI 141024C00023500 C 10/24/14 23.5 0.00 0.09
DHI 141024C00024000 C 10/24/14 24.0 0.00 0.08
DHI 141024C00024500 C 10/24/14 24.5 0.00 0.09
DHI 141024C00025000 C 10/24/14 25.0 0.00 0.09
DHI 141024C00025500 C 10/24/14 25.5 0.00 0.09
DHI 141024C00026000 C 10/24/14 26.0 0.00 0.09
DHI 141024C00026500 C 10/24/14 26.5 0.00 0.09
DHI 141024C00027000 C 10/24/14 27.0 0.00 0.09
DHI 141024C00027500 C 10/24/14 27.5 0.00 0.09
DHI 141024C00028000 C 10/24/14 28.0 0.00 0.09
DHI 141024C00028500 C 10/24/14 28.5 0.00 0.09
DHI 141024C00029000 C 10/24/14 29.0 0.00 0.09
DHI 141024C00029500 C 10/24/14 29.5 0.00 0.07
DHI 141024C00030000 C 10/24/14 30.0 0.00 0.07
DHI 141024C00030500 C 10/24/14 30.5 0.00 0.07
DHI 141024C00031000 C 10/24/14 31.0 0.00 0.04
DHI 141024C00031500 C 10/24/14 31.5 0.00 0.04
DHI 141024C00032000 C 10/24/14 32.0 0.00 0.04
DHI 141024P00013500 P 10/24/14 13.5 0.00 0.03
DHI 141024P00014000 P 10/24/14 14.0 0.00 0.03
DHI 141024P00014500 P 10/24/14 14.5 0.00 0.04
DHI 141024P00015000 P 10/24/14 15.0 0.00 0.04
DHI 141024P00015500 P 10/24/14 15.5 0.00 0.08
DHI 141024P00016000 P 10/24/14 16.0 0.00 0.10
DHI 141024P00016500 P 10/24/14 16.5 0.00 0.10
DHI 141024P00017000 P 10/24/14 17.0 0.00 0.10
DHI 141024P00017500 P 10/24/14 17.5 0.00 0.11
DHI 141024P00018000 P 10/24/14 18.0 0.00 0.12
DHI 141024P00018500 P 10/24/14 18.5 0.00 0.14
DHI 141024P00019000 P 10/24/14 19.0 0.00 0.15
DHI 141024P00019500 P 10/24/14 19.5 0.01 0.14
DHI 141024P00020000 P 10/24/14 20.0 0.04 0.16
DHI 141024P00020500 P 10/24/14 20.5 0.10 0.19
DHI 141024P00021000 P 10/24/14 21.0 0.23 0.29
DHI 141024P00021500 P 10/24/14 21.5 0.40 0.51
DHI 141024P00022000 P 10/24/14 22.0 0.65 0.79
DHI 141024P00022500 P 10/24/14 22.5 0.97 1.37
DHI 141024P00023000 P 10/24/14 23.0 1.34 1.98
DHI 141024P00023500 P 10/24/14 23.5 1.75 2.30
DHI 141024P00024000 P 10/24/14 24.0 2.24 2.79
DHI 141024P00024500 P 10/24/14 24.5 2.66 3.30
DHI 141024P00025000 P 10/24/14 25.0 3.20 3.80
DHI 141024P00025500 P 10/24/14 25.5 3.70 4.30
DHI 141024P00026000 P 10/24/14 26.0 4.20 4.80
DHI 141024P00026500 P 10/24/14 26.5 4.70 5.30
DHI 141024P00027000 P 10/24/14 27.0 5.20 5.80
DHI 141024P00027500 P 10/24/14 27.5 5.70 6.30
DHI 141024P00028000 P 10/24/14 28.0 6.20 6.80
DHI 141024P00028500 P 10/24/14 28.5 5.80 7.30
DHI 141024P00029000 P 10/24/14 29.0 6.30 7.80
DHI 141024P00029500 P 10/24/14 29.5 6.70 8.50
DHI 141024P00030000 P 10/24/14 30.0 6.85 9.25
DHI 141024P00030500 P 10/24/14 30.5 7.35 9.80
DHI 141024P00031000 P 10/24/14 31.0 7.85 11.10
DHI 141024P00031500 P 10/24/14 31.5 8.35 11.45
DHI 141024P00032000 P 10/24/14 32.0 10.00 10.80
DHI 141031C00014000 C 10/31/14 14.0 7.20 7.90
DHI 141031C00015000 C 10/31/14 15.0 6.20 6.90
DHI 141031C00016000 C 10/31/14 16.0 5.20 5.85
DHI 141031C00016500 C 10/31/14 16.5 4.70 5.40
DHI 141031C00017000 C 10/31/14 17.0 4.20 4.85
DHI 141031C00017500 C 10/31/14 17.5 3.75 4.35
DHI 141031C00018000 C 10/31/14 18.0 3.25 3.90
DHI 141031C00018500 C 10/31/14 18.5 2.77 3.40
DHI 141031C00019000 C 10/31/14 19.0 2.32 2.88
DHI 141031C00019500 C 10/31/14 19.5 1.90 2.35
DHI 141031C00020000 C 10/31/14 20.0 1.36 1.93
DHI 141031C00020500 C 10/31/14 20.5 1.23 1.51
DHI 141031C00021000 C 10/31/14 21.0 0.91 1.11
DHI 141031C00021500 C 10/31/14 21.5 0.64 0.77
DHI 141031C00022000 C 10/31/14 22.0 0.41 0.55
DHI 141031C00022500 C 10/31/14 22.5 0.25 0.38
DHI 141031C00023000 C 10/31/14 23.0 0.16 0.26
DHI 141031C00023500 C 10/31/14 23.5 0.07 0.18
DHI 141031C00024000 C 10/31/14 24.0 0.04 0.14
DHI 141031C00024500 C 10/31/14 24.5 0.00 0.11
DHI 141031C00025000 C 10/31/14 25.0 0.00 0.11
DHI 141031C00025500 C 10/31/14 25.5 0.00 0.10
DHI 141031C00026000 C 10/31/14 26.0 0.00 0.10
DHI 141031C00026500 C 10/31/14 26.5 0.00 0.09
DHI 141031C00027000 C 10/31/14 27.0 0.00 0.09
DHI 141031C00027500 C 10/31/14 27.5 0.00 0.09
DHI 141031C00028000 C 10/31/14 28.0 0.00 0.09
DHI 141031C00028500 C 10/31/14 28.5 0.00 0.09
DHI 141031C00029000 C 10/31/14 29.0 0.00 0.09
DHI 141031C00029500 C 10/31/14 29.5 0.00 0.09
DHI 141031C00030000 C 10/31/14 30.0 0.00 0.09
DHI 141031C00030500 C 10/31/14 30.5 0.00 0.09
DHI 141031C00031000 C 10/31/14 31.0 0.00 0.09
DHI 141031C00031500 C 10/31/14 31.5 0.00 0.09
DHI 141031C00032000 C 10/31/14 32.0 0.00 0.09
DHI 141031P00014000 P 10/31/14 14.0 0.00 0.09
DHI 141031P00015000 P 10/31/14 15.0 0.00 0.11
DHI 141031P00016000 P 10/31/14 16.0 0.00 0.11
DHI 141031P00016500 P 10/31/14 16.5 0.00 0.12
DHI 141031P00017000 P 10/31/14 17.0 0.00 0.13
DHI 141031P00017500 P 10/31/14 17.5 0.00 0.14
DHI 141031P00018000 P 10/31/14 18.0 0.01 0.16
DHI 141031P00018500 P 10/31/14 18.5 0.02 0.19
DHI 141031P00019000 P 10/31/14 19.0 0.04 0.23
DHI 141031P00019500 P 10/31/14 19.5 0.06 0.19
DHI 141031P00020000 P 10/31/14 20.0 0.14 0.30
DHI 141031P00020500 P 10/31/14 20.5 0.24 0.47
DHI 141031P00021000 P 10/31/14 21.0 0.36 0.52
DHI 141031P00021500 P 10/31/14 21.5 0.54 0.69
DHI 141031P00022000 P 10/31/14 22.0 0.80 0.97
DHI 141031P00022500 P 10/31/14 22.5 1.16 1.50
DHI 141031P00023000 P 10/31/14 23.0 1.47 1.88
DHI 141031P00023500 P 10/31/14 23.5 1.86 2.34
DHI 141031P00024000 P 10/31/14 24.0 2.30 2.87
DHI 141031P00024500 P 10/31/14 24.5 2.73 3.40
DHI 141031P00025000 P 10/31/14 25.0 3.20 3.85
DHI 141031P00025500 P 10/31/14 25.5 3.70 4.35
DHI 141031P00026000 P 10/31/14 26.0 4.20 5.05
DHI 141031P00026500 P 10/31/14 26.5 4.65 5.35
DHI 141031P00027000 P 10/31/14 27.0 5.20 5.80
DHI 141031P00027500 P 10/31/14 27.5 5.70 6.35
DHI 141031P00028000 P 10/31/14 28.0 6.20 6.85
DHI 141031P00028500 P 10/31/14 28.5 6.50 7.50
DHI 141031P00029000 P 10/31/14 29.0 6.00 8.30
DHI 141031P00029500 P 10/31/14 29.5 7.10 8.80
DHI 141031P00030000 P 10/31/14 30.0 7.75 9.50
DHI 141031P00030500 P 10/31/14 30.5 7.90 10.20
DHI 141031P00031000 P 10/31/14 31.0 8.45 10.60
DHI 141031P00031500 P 10/31/14 31.5 8.55 11.10
DHI 141031P00032000 P 10/31/14 32.0 9.65 12.15
DHI 141107C00014000 C 11/07/14 14.0 7.20 7.90
DHI 141107C00014500 C 11/07/14 14.5 6.70 7.35
DHI 141107C00015000 C 11/07/14 15.0 6.00 6.85
DHI 141107C00015500 C 11/07/14 15.5 5.70 6.35
DHI 141107C00016000 C 11/07/14 16.0 5.20 5.85
DHI 141107C00016500 C 11/07/14 16.5 4.75 5.35
DHI 141107C00017000 C 11/07/14 17.0 4.25 4.85
DHI 141107C00017500 C 11/07/14 17.5 3.75 4.40
DHI 141107C00018000 C 11/07/14 18.0 3.25 3.90
DHI 141107C00018500 C 11/07/14 18.5 2.67 3.45
DHI 141107C00019000 C 11/07/14 19.0 2.41 2.91
DHI 141107C00019500 C 11/07/14 19.5 1.78 2.46
DHI 141107C00020000 C 11/07/14 20.0 1.55 2.04
DHI 141107C00020500 C 11/07/14 20.5 1.37 1.59
DHI 141107C00021000 C 11/07/14 21.0 1.04 1.22
DHI 141107C00021500 C 11/07/14 21.5 0.76 0.92
DHI 141107C00022000 C 11/07/14 22.0 0.53 0.69
DHI 141107C00022500 C 11/07/14 22.5 0.38 0.48
DHI 141107C00023000 C 11/07/14 23.0 0.24 0.40
DHI 141107C00023500 C 11/07/14 23.5 0.16 0.30
DHI 141107C00024000 C 11/07/14 24.0 0.06 0.21
DHI 141107C00024500 C 11/07/14 24.5 0.02 0.16
DHI 141107C00025000 C 11/07/14 25.0 0.00 0.13
DHI 141107C00025500 C 11/07/14 25.5 0.00 0.12
DHI 141107C00026000 C 11/07/14 26.0 0.00 0.11
DHI 141107C00026500 C 11/07/14 26.5 0.00 0.11
DHI 141107C00027000 C 11/07/14 27.0 0.00 0.10
DHI 141107C00027500 C 11/07/14 27.5 0.00 0.10
DHI 141107C00028000 C 11/07/14 28.0 0.00 0.10
DHI 141107C00028500 C 11/07/14 28.5 0.00 0.10
DHI 141107C00029000 C 11/07/14 29.0 0.00 0.09
DHI 141107C00029500 C 11/07/14 29.5 0.00 0.09
DHI 141107C00030000 C 11/07/14 30.0 0.00 0.09
DHI 141107C00030500 C 11/07/14 30.5 0.00 0.09
DHI 141107C00031000 C 11/07/14 31.0 0.00 0.09
DHI 141107C00031500 C 11/07/14 31.5 0.00 0.09
DHI 141107P00014000 P 11/07/14 14.0 0.00 0.11
DHI 141107P00014500 P 11/07/14 14.5 0.00 0.11
DHI 141107P00015000 P 11/07/14 15.0 0.00 0.12
DHI 141107P00015500 P 11/07/14 15.5 0.00 0.12
DHI 141107P00016000 P 11/07/14 16.0 0.00 0.13
DHI 141107P00016500 P 11/07/14 16.5 0.00 0.14
DHI 141107P00017000 P 11/07/14 17.0 0.01 0.14
DHI 141107P00017500 P 11/07/14 17.5 0.01 0.17
DHI 141107P00018000 P 11/07/14 18.0 0.03 0.20
DHI 141107P00018500 P 11/07/14 18.5 0.05 0.27
DHI 141107P00019000 P 11/07/14 19.0 0.08 0.24
DHI 141107P00019500 P 11/07/14 19.5 0.13 0.26
DHI 141107P00020000 P 11/07/14 20.0 0.21 0.30
DHI 141107P00020500 P 11/07/14 20.5 0.31 0.41
DHI 141107P00021000 P 11/07/14 21.0 0.46 0.58
DHI 141107P00021500 P 11/07/14 21.5 0.67 0.79
DHI 141107P00022000 P 11/07/14 22.0 0.92 1.07
DHI 141107P00022500 P 11/07/14 22.5 1.26 1.47
DHI 141107P00023000 P 11/07/14 23.0 1.58 1.81
DHI 141107P00023500 P 11/07/14 23.5 1.96 2.39
DHI 141107P00024000 P 11/07/14 24.0 2.37 2.83
DHI 141107P00024500 P 11/07/14 24.5 2.82 3.60
DHI 141107P00025000 P 11/07/14 25.0 3.25 3.85
DHI 141107P00025500 P 11/07/14 25.5 3.75 4.35
DHI 141107P00026000 P 11/07/14 26.0 4.20 4.85
DHI 141107P00026500 P 11/07/14 26.5 4.70 5.35
DHI 141107P00027000 P 11/07/14 27.0 5.15 5.85
DHI 141107P00027500 P 11/07/14 27.5 5.65 6.35
DHI 141107P00028000 P 11/07/14 28.0 6.15 6.85
DHI 141107P00028500 P 11/07/14 28.5 6.50 7.50
DHI 141107P00029000 P 11/07/14 29.0 7.00 8.00
DHI 141107P00029500 P 11/07/14 29.5 7.15 8.50
DHI 141107P00030000 P 11/07/14 30.0 8.00 8.95
DHI 141107P00030500 P 11/07/14 30.5 7.35 10.15
DHI 141107P00031000 P 11/07/14 31.0 8.35 10.65
DHI 141107P00031500 P 11/07/14 31.5 9.60 10.45
DHI 141114C00013000 C 11/14/14 13.0 8.20 8.95
DHI 141114C00013500 C 11/14/14 13.5 7.70 8.50
DHI 141114C00014000 C 11/14/14 14.0 7.20 7.90
DHI 141114C00014500 C 11/14/14 14.5 6.60 7.45
DHI 141114C00015000 C 11/14/14 15.0 6.20 7.05
DHI 141114C00015500 C 11/14/14 15.5 5.50 6.40
DHI 141114C00016000 C 11/14/14 16.0 5.10 6.15
DHI 141114C00016500 C 11/14/14 16.5 4.75 5.45
DHI 141114C00017000 C 11/14/14 17.0 4.25 4.95
DHI 141114C00017500 C 11/14/14 17.5 3.80 4.50
DHI 141114C00018000 C 11/14/14 18.0 3.15 4.00
DHI 141114C00018500 C 11/14/14 18.5 2.93 3.60
DHI 141114C00019000 C 11/14/14 19.0 2.52 3.10
DHI 141114C00019500 C 11/14/14 19.5 2.13 2.77
DHI 141114C00020000 C 11/14/14 20.0 1.79 2.40
DHI 141114C00020500 C 11/14/14 20.5 1.58 1.88
DHI 141114C00021000 C 11/14/14 21.0 1.28 1.49
DHI 141114C00021500 C 11/14/14 21.5 1.02 1.25
DHI 141114C00022000 C 11/14/14 22.0 0.77 1.01
DHI 141114C00022500 C 11/14/14 22.5 0.60 0.80
DHI 141114C00023000 C 11/14/14 23.0 0.45 0.63
DHI 141114C00023500 C 11/14/14 23.5 0.33 0.49
DHI 141114C00024000 C 11/14/14 24.0 0.25 0.40
DHI 141114C00024500 C 11/14/14 24.5 0.13 0.31
DHI 141114C00025000 C 11/14/14 25.0 0.09 0.26
DHI 141114C00025500 C 11/14/14 25.5 0.07 0.23
DHI 141114C00026000 C 11/14/14 26.0 0.05 0.21
DHI 141114C00026500 C 11/14/14 26.5 0.04 0.19
DHI 141114C00027000 C 11/14/14 27.0 0.03 0.17
DHI 141114C00027500 C 11/14/14 27.5 0.02 0.16
DHI 141114C00028000 C 11/14/14 28.0 0.01 0.15
DHI 141114C00028500 C 11/14/14 28.5 0.00 0.14
DHI 141114C00029000 C 11/14/14 29.0 0.00 0.14
DHI 141114C00029500 C 11/14/14 29.5 0.00 0.13
DHI 141114C00030000 C 11/14/14 30.0 0.00 0.13
DHI 141114C00030500 C 11/14/14 30.5 0.00 0.12
DHI 141114P00013000 P 11/14/14 13.0 0.00 0.12
DHI 141114P00013500 P 11/14/14 13.5 0.00 0.12
DHI 141114P00014000 P 11/14/14 14.0 0.00 0.13
DHI 141114P00014500 P 11/14/14 14.5 0.00 0.14
DHI 141114P00015000 P 11/14/14 15.0 0.00 0.15
DHI 141114P00015500 P 11/14/14 15.5 0.00 0.17
DHI 141114P00016000 P 11/14/14 16.0 0.00 0.20
DHI 141114P00016500 P 11/14/14 16.5 0.00 0.23
DHI 141114P00017000 P 11/14/14 17.0 0.04 0.26
DHI 141114P00017500 P 11/14/14 17.5 0.07 0.27
DHI 141114P00018000 P 11/14/14 18.0 0.09 0.29
DHI 141114P00018500 P 11/14/14 18.5 0.13 0.32
DHI 141114P00019000 P 11/14/14 19.0 0.19 0.43
DHI 141114P00019500 P 11/14/14 19.5 0.30 0.47
DHI 141114P00020000 P 11/14/14 20.0 0.41 0.57
DHI 141114P00020500 P 11/14/14 20.5 0.53 0.73
DHI 141114P00021000 P 11/14/14 21.0 0.71 0.87
DHI 141114P00021500 P 11/14/14 21.5 0.93 1.15
DHI 141114P00022000 P 11/14/14 22.0 1.17 1.40
DHI 141114P00022500 P 11/14/14 22.5 1.49 1.74
DHI 141114P00023000 P 11/14/14 23.0 1.84 2.18
DHI 141114P00023500 P 11/14/14 23.5 2.17 2.57
DHI 141114P00024000 P 11/14/14 24.0 2.54 3.10
DHI 141114P00024500 P 11/14/14 24.5 2.92 3.45
DHI 141114P00025000 P 11/14/14 25.0 3.35 4.90
DHI 141114P00025500 P 11/14/14 25.5 3.85 4.45
DHI 141114P00026000 P 11/14/14 26.0 4.30 4.95
DHI 141114P00026500 P 11/14/14 26.5 4.75 5.45
DHI 141114P00027000 P 11/14/14 27.0 5.25 5.95
DHI 141114P00027500 P 11/14/14 27.5 5.65 6.60
DHI 141114P00028000 P 11/14/14 28.0 6.15 6.95
DHI 141114P00028500 P 11/14/14 28.5 6.50 7.50
DHI 141114P00029000 P 11/14/14 29.0 6.95 8.20
DHI 141114P00029500 P 11/14/14 29.5 7.10 8.85
DHI 141114P00030000 P 11/14/14 30.0 7.95 8.95
DHI 141114P00030500 P 11/14/14 30.5 8.60 9.35
DHI 141122C00013000 C 11/22/14 13.0 8.25 8.80
DHI 141122C00014000 C 11/22/14 14.0 7.20 7.85
DHI 141122C00015000 C 11/22/14 15.0 6.25 6.85
DHI 141122C00016000 C 11/22/14 16.0 5.05 5.90
DHI 141122C00017000 C 11/22/14 17.0 4.10 4.90
DHI 141122C00018000 C 11/22/14 18.0 3.20 4.00
DHI 141122C00019000 C 11/22/14 19.0 2.57 3.05
DHI 141122C00020000 C 11/22/14 20.0 1.97 2.23
DHI 141122C00021000 C 11/22/14 21.0 1.35 1.49
DHI 141122C00022000 C 11/22/14 22.0 0.87 1.00
DHI 141122C00023000 C 11/22/14 23.0 0.55 0.62
DHI 141122C00024000 C 11/22/14 24.0 0.31 0.39
DHI 141122C00025000 C 11/22/14 25.0 0.15 0.26
DHI 141122C00026000 C 11/22/14 26.0 0.07 0.20
DHI 141122C00027000 C 11/22/14 27.0 0.03 0.17
DHI 141122C00028000 C 11/22/14 28.0 0.05 0.08
DHI 141122C00029000 C 11/22/14 29.0 0.00 0.13
DHI 141122C00030000 C 11/22/14 30.0 0.00 0.12
DHI 141122C00031000 C 11/22/14 31.0 0.00 0.10
DHI 141122C00032000 C 11/22/14 32.0 0.00 0.11
DHI 141122C00033000 C 11/22/14 33.0 0.00 0.10
DHI 141122C00034000 C 11/22/14 34.0 0.00 0.11
DHI 141122C00035000 C 11/22/14 35.0 0.00 0.10
DHI 141122P00013000 P 11/22/14 13.0 0.00 0.12
DHI 141122P00014000 P 11/22/14 14.0 0.00 0.14
DHI 141122P00015000 P 11/22/14 15.0 0.01 0.14
DHI 141122P00016000 P 11/22/14 16.0 0.04 0.14
DHI 141122P00017000 P 11/22/14 17.0 0.07 0.18
DHI 141122P00018000 P 11/22/14 18.0 0.15 0.30
DHI 141122P00019000 P 11/22/14 19.0 0.26 0.38
DHI 141122P00020000 P 11/22/14 20.0 0.45 0.56
DHI 141122P00021000 P 11/22/14 21.0 0.77 0.90
DHI 141122P00022000 P 11/22/14 22.0 1.27 1.43
DHI 141122P00023000 P 11/22/14 23.0 1.92 2.08
DHI 141122P00024000 P 11/22/14 24.0 2.62 3.30
DHI 141122P00025000 P 11/22/14 25.0 3.45 4.20
DHI 141122P00026000 P 11/22/14 26.0 4.35 5.15
DHI 141122P00027000 P 11/22/14 27.0 5.30 6.10
DHI 141122P00028000 P 11/22/14 28.0 6.20 6.85
DHI 141122P00029000 P 11/22/14 29.0 7.20 7.85
DHI 141122P00030000 P 11/22/14 30.0 8.25 9.05
DHI 141122P00031000 P 11/22/14 31.0 9.20 9.90
DHI 141122P00032000 P 11/22/14 32.0 10.15 10.95
DHI 141122P00033000 P 11/22/14 33.0 11.15 11.95
DHI 141122P00034000 P 11/22/14 34.0 12.15 13.70
DHI 141122P00035000 P 11/22/14 35.0 12.95 13.95
DHI 141128C00013000 C 11/28/14 13.0 7.30 8.90
DHI 141128C00013500 C 11/28/14 13.5 6.75 8.60
DHI 141128C00014000 C 11/28/14 14.0 6.20 8.00
DHI 141128C00014500 C 11/28/14 14.5 5.75 7.65
DHI 141128C00015000 C 11/28/14 15.0 5.25 7.00
DHI 141128C00015500 C 11/28/14 15.5 4.75 6.50
DHI 141128C00016000 C 11/28/14 16.0 4.30 5.95
DHI 141128C00016500 C 11/28/14 16.5 3.80 5.65
DHI 141128C00017000 C 11/28/14 17.0 3.45 5.00
DHI 141128C00017500 C 11/28/14 17.5 3.05 4.55
DHI 141128C00018000 C 11/28/14 18.0 2.62 4.05
DHI 141128C00018500 C 11/28/14 18.5 2.62 3.60
DHI 141128C00019000 C 11/28/14 19.0 1.87 3.20
DHI 141128C00019500 C 11/28/14 19.5 2.04 2.76
DHI 141128C00020000 C 11/28/14 20.0 1.97 2.36
DHI 141128C00020500 C 11/28/14 20.5 1.67 1.99
DHI 141128C00021000 C 11/28/14 21.0 1.36 1.66
DHI 141128C00021500 C 11/28/14 21.5 1.13 1.35
DHI 141128C00022000 C 11/28/14 22.0 0.92 1.10
DHI 141128C00022500 C 11/28/14 22.5 0.72 0.94
DHI 141128C00023000 C 11/28/14 23.0 0.56 0.74
DHI 141128C00023500 C 11/28/14 23.5 0.36 0.59
DHI 141128C00024000 C 11/28/14 24.0 0.34 0.46
DHI 141128C00024500 C 11/28/14 24.5 0.20 0.39
DHI 141128C00025000 C 11/28/14 25.0 0.12 0.33
DHI 141128C00025500 C 11/28/14 25.5 0.11 0.27
DHI 141128C00026000 C 11/28/14 26.0 0.07 0.23
DHI 141128C00026500 C 11/28/14 26.5 0.06 0.20
DHI 141128C00027000 C 11/28/14 27.0 0.03 0.18
DHI 141128C00027500 C 11/28/14 27.5 0.01 0.15
DHI 141128C00028000 C 11/28/14 28.0 0.00 0.15
DHI 141128C00028500 C 11/28/14 28.5 0.00 0.15
DHI 141128C00029000 C 11/28/14 29.0 0.00 0.15
DHI 141128C00029500 C 11/28/14 29.5 0.00 0.15
DHI 141128C00030000 C 11/28/14 30.0 0.00 0.14
DHI 141128C00030500 C 11/28/14 30.5 0.00 0.14
DHI 141128P00013000 P 11/28/14 13.0 0.00 0.16
DHI 141128P00013500 P 11/28/14 13.5 0.00 0.16
DHI 141128P00014000 P 11/28/14 14.0 0.00 0.16
DHI 141128P00014500 P 11/28/14 14.5 0.00 0.14
DHI 141128P00015000 P 11/28/14 15.0 0.00 0.14
DHI 141128P00015500 P 11/28/14 15.5 0.00 0.14
DHI 141128P00016000 P 11/28/14 16.0 0.02 0.15
DHI 141128P00016500 P 11/28/14 16.5 0.05 0.19
DHI 141128P00017000 P 11/28/14 17.0 0.07 0.24
DHI 141128P00017500 P 11/28/14 17.5 0.11 0.30
DHI 141128P00018000 P 11/28/14 18.0 0.14 0.36
DHI 141128P00018500 P 11/28/14 18.5 0.20 0.42
DHI 141128P00019000 P 11/28/14 19.0 0.30 0.50
DHI 141128P00019500 P 11/28/14 19.5 0.37 0.60
DHI 141128P00020000 P 11/28/14 20.0 0.51 0.66
DHI 141128P00020500 P 11/28/14 20.5 0.65 0.86
DHI 141128P00021000 P 11/28/14 21.0 0.84 1.02
DHI 141128P00021500 P 11/28/14 21.5 1.06 1.25
DHI 141128P00022000 P 11/28/14 22.0 1.31 1.53
DHI 141128P00022500 P 11/28/14 22.5 1.64 1.99
DHI 141128P00023000 P 11/28/14 23.0 1.95 2.85
DHI 141128P00023500 P 11/28/14 23.5 2.27 3.55
DHI 141128P00024000 P 11/28/14 24.0 2.55 4.00
DHI 141128P00024500 P 11/28/14 24.5 2.96 4.45
DHI 141128P00025000 P 11/28/14 25.0 3.35 4.90
DHI 141128P00025500 P 11/28/14 25.5 3.85 5.45
DHI 141128P00026000 P 11/28/14 26.0 4.35 5.95
DHI 141128P00026500 P 11/28/14 26.5 4.70 6.45
DHI 141128P00027000 P 11/28/14 27.0 5.15 6.95
DHI 141128P00027500 P 11/28/14 27.5 5.60 7.45
DHI 141128P00028000 P 11/28/14 28.0 6.00 7.95
DHI 141128P00028500 P 11/28/14 28.5 6.50 8.40
DHI 141128P00029000 P 11/28/14 29.0 7.00 8.40
DHI 141128P00029500 P 11/28/14 29.5 7.45 9.40
DHI 141128P00030000 P 11/28/14 30.0 7.95 9.90
DHI 141128P00030500 P 11/28/14 30.5 8.50 10.35
DHI 150117C00003000 C 01/17/15 3.0 18.20 19.40
DHI 150117C00005000 C 01/17/15 5.0 14.95 17.50
DHI 150117C00008000 C 01/17/15 8.0 13.20 14.00
DHI 150117C00010000 C 01/17/15 10.0 11.15 12.00
DHI 150117C00011000 C 01/17/15 11.0 10.05 11.15
DHI 150117C00013000 C 01/17/15 13.0 8.20 8.90
DHI 150117C00014000 C 01/17/15 14.0 7.25 7.90
DHI 150117C00015000 C 01/17/15 15.0 6.30 6.90
DHI 150117C00016000 C 01/17/15 16.0 5.25 6.00
DHI 150117C00017000 C 01/17/15 17.0 4.45 5.05
DHI 150117C00019000 C 01/17/15 19.0 2.72 3.25
DHI 150117C00020000 C 01/17/15 20.0 2.32 2.54
DHI 150117C00021000 C 01/17/15 21.0 1.69 1.92
DHI 150117C00022000 C 01/17/15 22.0 1.27 1.36
DHI 150117C00024000 C 01/17/15 24.0 0.62 0.72
DHI 150117C00025000 C 01/17/15 25.0 0.41 0.53
DHI 150117C00026000 C 01/17/15 26.0 0.19 0.39
DHI 150117C00027000 C 01/17/15 27.0 0.15 0.26
DHI 150117C00028000 C 01/17/15 28.0 0.07 0.20
DHI 150117C00029000 C 01/17/15 29.0 0.05 0.16
DHI 150117C00030000 C 01/17/15 30.0 0.03 0.15
DHI 150117C00031000 C 01/17/15 31.0 0.01 0.11
DHI 150117C00032000 C 01/17/15 32.0 0.01 0.11
DHI 150117C00033000 C 01/17/15 33.0 0.00 0.08
DHI 150117C00034000 C 01/17/15 34.0 0.00 0.08
DHI 150117C00035000 C 01/17/15 35.0 0.00 0.07
DHI 150117C00036000 C 01/17/15 36.0 0.00 0.12
DHI 150117C00037000 C 01/17/15 37.0 0.00 0.12
DHI 150117C00040000 C 01/17/15 40.0 0.00 0.12
DHI 150117P00003000 P 01/17/15 3.0 0.00 0.02
DHI 150117P00005000 P 01/17/15 5.0 0.00 0.04
DHI 150117P00008000 P 01/17/15 8.0 0.00 0.05
DHI 150117P00010000 P 01/17/15 10.0 0.01 0.10
DHI 150117P00011000 P 01/17/15 11.0 0.00 0.13
DHI 150117P00013000 P 01/17/15 13.0 0.03 0.17
DHI 150117P00014000 P 01/17/15 14.0 0.06 0.15
DHI 150117P00015000 P 01/17/15 15.0 0.09 0.18
DHI 150117P00016000 P 01/17/15 16.0 0.13 0.28
DHI 150117P00017000 P 01/17/15 17.0 0.20 0.38
DHI 150117P00019000 P 01/17/15 19.0 0.51 0.69
DHI 150117P00020000 P 01/17/15 20.0 0.79 0.91
DHI 150117P00021000 P 01/17/15 21.0 1.19 1.33
DHI 150117P00022000 P 01/17/15 22.0 1.68 1.83
DHI 150117P00024000 P 01/17/15 24.0 2.98 3.65
DHI 150117P00025000 P 01/17/15 25.0 3.75 4.45
DHI 150117P00026000 P 01/17/15 26.0 4.60 5.15
DHI 150117P00027000 P 01/17/15 27.0 5.50 6.05
DHI 150117P00028000 P 01/17/15 28.0 6.40 7.00
DHI 150117P00029000 P 01/17/15 29.0 7.35 7.95
DHI 150117P00030000 P 01/17/15 30.0 8.30 9.25
DHI 150117P00031000 P 01/17/15 31.0 9.10 10.00
DHI 150117P00032000 P 01/17/15 32.0 10.10 12.20
DHI 150117P00033000 P 01/17/15 33.0 10.70 12.10
DHI 150117P00034000 P 01/17/15 34.0 11.55 14.05
DHI 150117P00035000 P 01/17/15 35.0 12.55 15.05
DHI 150117P00036000 P 01/17/15 36.0 13.70 15.80
DHI 150117P00037000 P 01/17/15 37.0 14.55 16.30
DHI 150117P00040000 P 01/17/15 40.0 18.05 19.15
DHI 150220C00011000 C 02/20/15 11.0 10.05 11.20
DHI 150220C00013000 C 02/20/15 13.0 7.90 8.95
DHI 150220C00014000 C 02/20/15 14.0 7.20 7.95
DHI 150220C00015000 C 02/20/15 15.0 6.25 7.00
DHI 150220C00016000 C 02/20/15 16.0 5.30 6.05
DHI 150220C00017000 C 02/20/15 17.0 4.50 5.15
DHI 150220C00018000 C 02/20/15 18.0 3.60 4.30
DHI 150220C00019000 C 02/20/15 19.0 2.79 3.55
DHI 150220C00020000 C 02/20/15 20.0 2.20 2.84
DHI 150220C00021000 C 02/20/15 21.0 1.85 2.20
DHI 150220C00022000 C 02/20/15 22.0 1.49 1.68
DHI 150220C00023000 C 02/20/15 23.0 0.96 1.26
DHI 150220C00024000 C 02/20/15 24.0 0.68 0.94
DHI 150220C00025000 C 02/20/15 25.0 0.39 0.72
DHI 150220C00026000 C 02/20/15 26.0 0.29 0.55
DHI 150220C00027000 C 02/20/15 27.0 0.18 0.42
DHI 150220C00028000 C 02/20/15 28.0 0.15 0.31
DHI 150220C00029000 C 02/20/15 29.0 0.10 0.25
DHI 150220C00030000 C 02/20/15 30.0 0.07 0.21
DHI 150220C00031000 C 02/20/15 31.0 0.05 0.16
DHI 150220C00032000 C 02/20/15 32.0 0.03 0.14
DHI 150220C00033000 C 02/20/15 33.0 0.01 0.18
DHI 150220C00034000 C 02/20/15 34.0 0.01 0.25
DHI 150220C00035000 C 02/20/15 35.0 0.00 0.17
DHI 150220C00036000 C 02/20/15 36.0 0.00 0.15
DHI 150220C00037000 C 02/20/15 37.0 0.00 0.15
DHI 150220P00011000 P 02/20/15 11.0 0.00 0.19
DHI 150220P00013000 P 02/20/15 13.0 0.03 0.20
DHI 150220P00014000 P 02/20/15 14.0 0.08 0.28
DHI 150220P00015000 P 02/20/15 15.0 0.14 0.35
DHI 150220P00016000 P 02/20/15 16.0 0.22 0.44
DHI 150220P00017000 P 02/20/15 17.0 0.33 0.51
DHI 150220P00018000 P 02/20/15 18.0 0.50 0.73
DHI 150220P00019000 P 02/20/15 19.0 0.73 0.99
DHI 150220P00020000 P 02/20/15 20.0 1.06 1.31
DHI 150220P00021000 P 02/20/15 21.0 1.46 1.68
DHI 150220P00022000 P 02/20/15 22.0 1.96 2.28
DHI 150220P00023000 P 02/20/15 23.0 2.57 2.88
DHI 150220P00024000 P 02/20/15 24.0 3.20 4.40
DHI 150220P00025000 P 02/20/15 25.0 4.00 5.30
DHI 150220P00026000 P 02/20/15 26.0 4.75 5.55
DHI 150220P00027000 P 02/20/15 27.0 5.65 6.25
DHI 150220P00028000 P 02/20/15 28.0 6.55 7.20
DHI 150220P00029000 P 02/20/15 29.0 7.45 8.15
DHI 150220P00030000 P 02/20/15 30.0 8.40 9.10
DHI 150220P00031000 P 02/20/15 31.0 9.30 10.20
DHI 150220P00032000 P 02/20/15 32.0 10.30 11.20
DHI 150220P00033000 P 02/20/15 33.0 10.80 13.15
DHI 150220P00034000 P 02/20/15 34.0 11.90 14.15
DHI 150220P00035000 P 02/20/15 35.0 12.95 15.15
DHI 150220P00036000 P 02/20/15 36.0 13.90 16.15
DHI 150220P00037000 P 02/20/15 37.0 14.90 17.25
DHI 150515C00014000 C 05/15/15 14.0 7.30 8.05
DHI 150515C00015000 C 05/15/15 15.0 6.25 7.15
DHI 150515C00016000 C 05/15/15 16.0 5.60 6.30
DHI 150515C00017000 C 05/15/15 17.0 4.75 5.45
DHI 150515C00018000 C 05/15/15 18.0 3.80 4.65
DHI 150515C00019000 C 05/15/15 19.0 3.10 3.90
DHI 150515C00020000 C 05/15/15 20.0 2.67 3.35
DHI 150515C00021000 C 05/15/15 21.0 2.03 2.69
DHI 150515C00022000 C 05/15/15 22.0 1.59 2.23
DHI 150515C00023000 C 05/15/15 23.0 1.30 1.85
DHI 150515C00024000 C 05/15/15 24.0 1.01 1.53
DHI 150515C00025000 C 05/15/15 25.0 0.72 1.10
DHI 150515C00026000 C 05/15/15 26.0 0.54 1.00
DHI 150515C00027000 C 05/15/15 27.0 0.41 0.78
DHI 150515C00028000 C 05/15/15 28.0 0.30 0.69
DHI 150515C00029000 C 05/15/15 29.0 0.22 0.53
DHI 150515C00030000 C 05/15/15 30.0 0.15 0.50
DHI 150515P00014000 P 05/15/15 14.0 0.14 0.44
DHI 150515P00015000 P 05/15/15 15.0 0.27 0.52
DHI 150515P00016000 P 05/15/15 16.0 0.39 0.65
DHI 150515P00017000 P 05/15/15 17.0 0.57 0.85
DHI 150515P00018000 P 05/15/15 18.0 0.77 1.14
DHI 150515P00019000 P 05/15/15 19.0 1.10 1.42
DHI 150515P00020000 P 05/15/15 20.0 1.46 1.78
DHI 150515P00021000 P 05/15/15 21.0 1.91 2.36
DHI 150515P00022000 P 05/15/15 22.0 2.41 3.05
DHI 150515P00023000 P 05/15/15 23.0 2.98 3.70
DHI 150515P00024000 P 05/15/15 24.0 3.65 4.25
DHI 150515P00025000 P 05/15/15 25.0 4.35 5.00
DHI 150515P00026000 P 05/15/15 26.0 5.10 5.65
DHI 150515P00027000 P 05/15/15 27.0 5.95 6.65
DHI 150515P00028000 P 05/15/15 28.0 6.75 7.70
DHI 150515P00029000 P 05/15/15 29.0 7.65 8.35
DHI 150515P00030000 P 05/15/15 30.0 8.60 9.30
DHI 160115C00005000 C 01/15/16 5.0 15.50 18.40
DHI 160115C00008000 C 01/15/16 8.0 12.35 14.60
DHI 160115C00010000 C 01/15/16 10.0 10.55 13.00
DHI 160115C00013000 C 01/15/16 13.0 8.30 9.60
DHI 160115C00015000 C 01/15/16 15.0 6.45 7.55
DHI 160115C00017000 C 01/15/16 17.0 5.30 6.10
DHI 160115C00020000 C 01/15/16 20.0 3.30 4.15
DHI 160115C00022000 C 01/15/16 22.0 2.66 3.15
DHI 160115C00025000 C 01/15/16 25.0 1.28 2.19
DHI 160115C00027000 C 01/15/16 27.0 1.20 1.59
DHI 160115C00030000 C 01/15/16 30.0 0.66 0.95
DHI 160115C00035000 C 01/15/16 35.0 0.19 0.63
DHI 160115P00005000 P 01/15/16 5.0 0.00 0.45
DHI 160115P00008000 P 01/15/16 8.0 0.00 0.24
DHI 160115P00010000 P 01/15/16 10.0 0.06 0.43
DHI 160115P00013000 P 01/15/16 13.0 0.33 0.67
DHI 160115P00015000 P 01/15/16 15.0 0.66 1.07
DHI 160115P00017000 P 01/15/16 17.0 1.18 1.58
DHI 160115P00020000 P 01/15/16 20.0 2.39 2.86
DHI 160115P00022000 P 01/15/16 22.0 3.30 4.00
DHI 160115P00025000 P 01/15/16 25.0 5.25 5.85
DHI 160115P00027000 P 01/15/16 27.0 6.70 7.45
DHI 160115P00030000 P 01/15/16 30.0 9.15 10.00
DHI 160115P00035000 P 01/15/16 35.0 13.55 14.75
DHI 170120C00013000 C 01/20/17 13.0 7.55 9.90
DHI 170120C00015000 C 01/20/17 15.0 6.55 9.00
DHI 170120C00017000 C 01/20/17 17.0 5.05 7.70
DHI 170120C00020000 C 01/20/17 20.0 3.65 6.00
DHI 170120C00022000 C 01/20/17 22.0 3.35 4.50
DHI 170120C00025000 C 01/20/17 25.0 2.21 3.45
DHI 170120C00027000 C 01/20/17 27.0 2.01 2.83
DHI 170120C00030000 C 01/20/17 30.0 1.20 2.17
DHI 170120P00013000 P 01/20/17 13.0 0.80 1.30
DHI 170120P00015000 P 01/20/17 15.0 1.33 1.95
DHI 170120P00017000 P 01/20/17 17.0 1.99 2.60
DHI 170120P00020000 P 01/20/17 20.0 3.15 4.95
DHI 170120P00022000 P 01/20/17 22.0 4.40 5.85
DHI 170120P00025000 P 01/20/17 25.0 5.90 7.90
DHI 170120P00027000 P 01/20/17 27.0 7.70 9.55
DHI 170120P00030000 P 01/20/17 30.0 10.00 11.95

OPRA data is delayed 15 minutes.