Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

D R Horton Inc (DHI)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHI 150501C00017000 C 05/01/15 17.0 9.10 9.80
DHI 150501C00018000 C 05/01/15 18.0 8.15 8.65
DHI 150501C00019000 C 05/01/15 19.0 7.15 7.65
DHI 150501C00019500 C 05/01/15 19.5 6.65 7.15
DHI 150501C00020000 C 05/01/15 20.0 6.15 6.65
DHI 150501C00020500 C 05/01/15 20.5 5.65 6.15
DHI 150501C00021000 C 05/01/15 21.0 5.15 5.65
DHI 150501C00021500 C 05/01/15 21.5 4.65 5.15
DHI 150501C00022000 C 05/01/15 22.0 4.15 4.65
DHI 150501C00022500 C 05/01/15 22.5 3.65 4.15
DHI 150501C00023000 C 05/01/15 23.0 3.15 3.65
DHI 150501C00023500 C 05/01/15 23.5 2.66 3.15
DHI 150501C00024000 C 05/01/15 24.0 2.17 2.62
DHI 150501C00024500 C 05/01/15 24.5 1.69 2.14
DHI 150501C00025000 C 05/01/15 25.0 1.36 1.65
DHI 150501C00025500 C 05/01/15 25.5 0.92 1.22
DHI 150501C00026000 C 05/01/15 26.0 0.75 0.81
DHI 150501C00026500 C 05/01/15 26.5 0.43 0.49
DHI 150501C00027000 C 05/01/15 27.0 0.23 0.28
DHI 150501C00027500 C 05/01/15 27.5 0.12 0.15
DHI 150501C00028000 C 05/01/15 28.0 0.03 0.12
DHI 150501C00028500 C 05/01/15 28.5 0.04 0.07
DHI 150501C00029000 C 05/01/15 29.0 0.02 0.09
DHI 150501C00029500 C 05/01/15 29.5 0.01 0.11
DHI 150501C00030000 C 05/01/15 30.0 0.00 0.10
DHI 150501C00030500 C 05/01/15 30.5 0.00 0.10
DHI 150501C00031000 C 05/01/15 31.0 0.00 0.10
DHI 150501C00031500 C 05/01/15 31.5 0.00 0.11
DHI 150501C00032000 C 05/01/15 32.0 0.00 0.08
DHI 150501C00032500 C 05/01/15 32.5 0.00 0.06
DHI 150501C00033000 C 05/01/15 33.0 0.00 0.06
DHI 150501C00033500 C 05/01/15 33.5 0.00 0.04
DHI 150501C00034000 C 05/01/15 34.0 0.00 0.04
DHI 150501C00034500 C 05/01/15 34.5 0.00 0.04
DHI 150501C00035000 C 05/01/15 35.0 0.00 0.04
DHI 150501C00035500 C 05/01/15 35.5 0.00 0.03
DHI 150501C00036000 C 05/01/15 36.0 0.00 0.03
DHI 150501C00036500 C 05/01/15 36.5 0.00 0.04
DHI 150501C00037000 C 05/01/15 37.0 0.00 0.03
DHI 150501C00037500 C 05/01/15 37.5 0.00 0.03
DHI 150501C00038000 C 05/01/15 38.0 0.00 0.03
DHI 150501C00038500 C 05/01/15 38.5 0.00 0.03
DHI 150501C00039000 C 05/01/15 39.0 0.00 0.03
DHI 150501C00039500 C 05/01/15 39.5 0.00 0.03
DHI 150501P00017000 P 05/01/15 17.0 0.00 0.03
DHI 150501P00018000 P 05/01/15 18.0 0.00 0.03
DHI 150501P00019000 P 05/01/15 19.0 0.00 0.03
DHI 150501P00019500 P 05/01/15 19.5 0.00 0.03
DHI 150501P00020000 P 05/01/15 20.0 0.00 0.04
DHI 150501P00020500 P 05/01/15 20.5 0.00 0.04
DHI 150501P00021000 P 05/01/15 21.0 0.00 0.07
DHI 150501P00021500 P 05/01/15 21.5 0.00 0.08
DHI 150501P00022000 P 05/01/15 22.0 0.00 0.09
DHI 150501P00022500 P 05/01/15 22.5 0.00 0.09
DHI 150501P00023000 P 05/01/15 23.0 0.00 0.09
DHI 150501P00023500 P 05/01/15 23.5 0.00 0.10
DHI 150501P00024000 P 05/01/15 24.0 0.01 0.11
DHI 150501P00024500 P 05/01/15 24.5 0.02 0.09
DHI 150501P00025000 P 05/01/15 25.0 0.05 0.13
DHI 150501P00025500 P 05/01/15 25.5 0.09 0.10
DHI 150501P00026000 P 05/01/15 26.0 0.18 0.21
DHI 150501P00026500 P 05/01/15 26.5 0.36 0.40
DHI 150501P00027000 P 05/01/15 27.0 0.61 0.70
DHI 150501P00027500 P 05/01/15 27.5 0.98 1.17
DHI 150501P00028000 P 05/01/15 28.0 1.46 1.67
DHI 150501P00028500 P 05/01/15 28.5 1.93 2.20
DHI 150501P00029000 P 05/01/15 29.0 2.35 2.68
DHI 150501P00029500 P 05/01/15 29.5 2.92 3.25
DHI 150501P00030000 P 05/01/15 30.0 3.40 3.90
DHI 150501P00030500 P 05/01/15 30.5 3.90 4.40
DHI 150501P00031000 P 05/01/15 31.0 4.40 4.90
DHI 150501P00031500 P 05/01/15 31.5 4.90 5.40
DHI 150501P00032000 P 05/01/15 32.0 5.40 5.90
DHI 150501P00032500 P 05/01/15 32.5 5.90 6.20
DHI 150501P00033000 P 05/01/15 33.0 6.25 6.90
DHI 150501P00033500 P 05/01/15 33.5 6.75 7.40
DHI 150501P00034000 P 05/01/15 34.0 7.30 7.90
DHI 150501P00034500 P 05/01/15 34.5 7.80 8.40
DHI 150501P00035000 P 05/01/15 35.0 8.30 8.95
DHI 150501P00035500 P 05/01/15 35.5 8.75 9.45
DHI 150501P00036000 P 05/01/15 36.0 9.25 9.90
DHI 150501P00036500 P 05/01/15 36.5 9.75 10.40
DHI 150501P00037000 P 05/01/15 37.0 10.25 10.70
DHI 150501P00037500 P 05/01/15 37.5 10.70 11.40
DHI 150501P00038000 P 05/01/15 38.0 10.90 11.65
DHI 150501P00038500 P 05/01/15 38.5 11.40 12.40
DHI 150501P00039000 P 05/01/15 39.0 12.20 12.90
DHI 150501P00039500 P 05/01/15 39.5 12.75 13.45
DHI 150508C00017000 C 05/08/15 17.0 9.10 9.70
DHI 150508C00018000 C 05/08/15 18.0 8.15 8.70
DHI 150508C00019000 C 05/08/15 19.0 7.15 7.70
DHI 150508C00019500 C 05/08/15 19.5 6.65 7.20
DHI 150508C00020000 C 05/08/15 20.0 6.15 6.70
DHI 150508C00020500 C 05/08/15 20.5 5.65 6.25
DHI 150508C00021000 C 05/08/15 21.0 5.15 5.65
DHI 150508C00021500 C 05/08/15 21.5 4.65 5.15
DHI 150508C00022000 C 05/08/15 22.0 4.15 4.65
DHI 150508C00022500 C 05/08/15 22.5 3.65 4.15
DHI 150508C00023000 C 05/08/15 23.0 3.15 3.65
DHI 150508C00023500 C 05/08/15 23.5 2.66 3.15
DHI 150508C00024000 C 05/08/15 24.0 2.18 2.79
DHI 150508C00024500 C 05/08/15 24.5 1.77 2.18
DHI 150508C00025000 C 05/08/15 25.0 1.31 1.73
DHI 150508C00025500 C 05/08/15 25.5 1.05 1.31
DHI 150508C00026000 C 05/08/15 26.0 0.89 0.95
DHI 150508C00026500 C 05/08/15 26.5 0.59 0.65
DHI 150508C00027000 C 05/08/15 27.0 0.37 0.43
DHI 150508C00027500 C 05/08/15 27.5 0.22 0.28
DHI 150508C00028000 C 05/08/15 28.0 0.15 0.19
DHI 150508C00028500 C 05/08/15 28.5 0.07 0.14
DHI 150508C00029000 C 05/08/15 29.0 0.03 0.11
DHI 150508C00029500 C 05/08/15 29.5 0.03 0.08
DHI 150508C00030000 C 05/08/15 30.0 0.02 0.10
DHI 150508C00030500 C 05/08/15 30.5 0.01 0.11
DHI 150508C00031000 C 05/08/15 31.0 0.00 0.11
DHI 150508C00031500 C 05/08/15 31.5 0.00 0.13
DHI 150508C00032000 C 05/08/15 32.0 0.00 0.13
DHI 150508C00032500 C 05/08/15 32.5 0.00 0.13
DHI 150508C00033000 C 05/08/15 33.0 0.00 0.13
DHI 150508C00033500 C 05/08/15 33.5 0.00 0.12
DHI 150508C00034000 C 05/08/15 34.0 0.00 0.12
DHI 150508C00034500 C 05/08/15 34.5 0.00 0.10
DHI 150508C00035000 C 05/08/15 35.0 0.00 0.08
DHI 150508C00035500 C 05/08/15 35.5 0.00 0.08
DHI 150508C00036000 C 05/08/15 36.0 0.00 0.06
DHI 150508C00036500 C 05/08/15 36.5 0.00 0.05
DHI 150508C00037000 C 05/08/15 37.0 0.00 0.05
DHI 150508C00037500 C 05/08/15 37.5 0.00 0.05
DHI 150508C00038000 C 05/08/15 38.0 0.00 0.04
DHI 150508C00038500 C 05/08/15 38.5 0.00 0.04
DHI 150508C00039000 C 05/08/15 39.0 0.00 0.04
DHI 150508C00039500 C 05/08/15 39.5 0.00 0.04
DHI 150508P00017000 P 05/08/15 17.0 0.00 0.03
DHI 150508P00018000 P 05/08/15 18.0 0.00 0.04
DHI 150508P00019000 P 05/08/15 19.0 0.00 0.07
DHI 150508P00019500 P 05/08/15 19.5 0.00 0.07
DHI 150508P00020000 P 05/08/15 20.0 0.00 0.07
DHI 150508P00020500 P 05/08/15 20.5 0.00 0.09
DHI 150508P00021000 P 05/08/15 21.0 0.00 0.07
DHI 150508P00021500 P 05/08/15 21.5 0.00 0.08
DHI 150508P00022000 P 05/08/15 22.0 0.00 0.08
DHI 150508P00022500 P 05/08/15 22.5 0.01 0.10
DHI 150508P00023000 P 05/08/15 23.0 0.01 0.12
DHI 150508P00023500 P 05/08/15 23.5 0.02 0.11
DHI 150508P00024000 P 05/08/15 24.0 0.05 0.10
DHI 150508P00024500 P 05/08/15 24.5 0.07 0.11
DHI 150508P00025000 P 05/08/15 25.0 0.11 0.15
DHI 150508P00025500 P 05/08/15 25.5 0.19 0.22
DHI 150508P00026000 P 05/08/15 26.0 0.30 0.35
DHI 150508P00026500 P 05/08/15 26.5 0.52 0.56
DHI 150508P00027000 P 05/08/15 27.0 0.79 0.85
DHI 150508P00027500 P 05/08/15 27.5 1.10 1.21
DHI 150508P00028000 P 05/08/15 28.0 1.55 1.86
DHI 150508P00028500 P 05/08/15 28.5 1.99 2.33
DHI 150508P00029000 P 05/08/15 29.0 2.43 2.68
DHI 150508P00029500 P 05/08/15 29.5 2.94 3.40
DHI 150508P00030000 P 05/08/15 30.0 3.40 3.95
DHI 150508P00030500 P 05/08/15 30.5 3.90 4.45
DHI 150508P00031000 P 05/08/15 31.0 4.40 4.90
DHI 150508P00031500 P 05/08/15 31.5 4.90 5.40
DHI 150508P00032000 P 05/08/15 32.0 5.30 5.90
DHI 150508P00032500 P 05/08/15 32.5 5.80 6.40
DHI 150508P00033000 P 05/08/15 33.0 6.30 6.90
DHI 150508P00033500 P 05/08/15 33.5 6.80 7.40
DHI 150508P00034000 P 05/08/15 34.0 7.30 7.90
DHI 150508P00034500 P 05/08/15 34.5 7.80 8.40
DHI 150508P00035000 P 05/08/15 35.0 8.25 8.90
DHI 150508P00035500 P 05/08/15 35.5 8.80 9.45
DHI 150508P00036000 P 05/08/15 36.0 9.30 10.00
DHI 150508P00036500 P 05/08/15 36.5 9.70 10.20
DHI 150508P00037000 P 05/08/15 37.0 10.20 10.90
DHI 150508P00037500 P 05/08/15 37.5 10.75 11.20
DHI 150508P00038000 P 05/08/15 38.0 11.25 11.90
DHI 150508P00038500 P 05/08/15 38.5 11.40 12.90
DHI 150508P00039000 P 05/08/15 39.0 12.20 12.95
DHI 150508P00039500 P 05/08/15 39.5 12.75 13.45
DHI 150515C00013000 C 05/15/15 13.0 13.05 13.75
DHI 150515C00014000 C 05/15/15 14.0 12.10 12.80
DHI 150515C00015000 C 05/15/15 15.0 11.10 11.80
DHI 150515C00016000 C 05/15/15 16.0 10.10 10.80
DHI 150515C00017000 C 05/15/15 17.0 9.10 9.70
DHI 150515C00017500 C 05/15/15 17.5 8.65 9.15
DHI 150515C00018000 C 05/15/15 18.0 8.15 8.70
DHI 150515C00018500 C 05/15/15 18.5 7.65 8.15
DHI 150515C00019000 C 05/15/15 19.0 7.15 7.65
DHI 150515C00019500 C 05/15/15 19.5 6.65 7.15
DHI 150515C00020000 C 05/15/15 20.0 6.15 6.65
DHI 150515C00020500 C 05/15/15 20.5 5.65 6.15
DHI 150515C00021000 C 05/15/15 21.0 5.15 5.65
DHI 150515C00021500 C 05/15/15 21.5 4.65 5.15
DHI 150515C00022000 C 05/15/15 22.0 4.15 4.65
DHI 150515C00022500 C 05/15/15 22.5 3.65 4.15
DHI 150515C00023000 C 05/15/15 23.0 3.15 3.65
DHI 150515C00023500 C 05/15/15 23.5 2.72 3.20
DHI 150515C00024000 C 05/15/15 24.0 2.25 2.69
DHI 150515C00024500 C 05/15/15 24.5 1.92 2.23
DHI 150515C00025000 C 05/15/15 25.0 1.54 1.83
DHI 150515C00025500 C 05/15/15 25.5 1.23 1.43
DHI 150515C00026000 C 05/15/15 26.0 1.00 1.04
DHI 150515C00026500 C 05/15/15 26.5 0.71 0.74
DHI 150515C00027000 C 05/15/15 27.0 0.49 0.52
DHI 150515C00027500 C 05/15/15 27.5 0.33 0.35
DHI 150515C00028000 C 05/15/15 28.0 0.22 0.26
DHI 150515C00028500 C 05/15/15 28.5 0.16 0.18
DHI 150515C00029000 C 05/15/15 29.0 0.11 0.14
DHI 150515C00029500 C 05/15/15 29.5 0.06 0.12
DHI 150515C00030000 C 05/15/15 30.0 0.07 0.10
DHI 150515C00030500 C 05/15/15 30.5 0.03 0.10
DHI 150515C00031000 C 05/15/15 31.0 0.04 0.05
DHI 150515C00031500 C 05/15/15 31.5 0.01 0.13
DHI 150515C00032000 C 05/15/15 32.0 0.02 0.12
DHI 150515C00032500 C 05/15/15 32.5 0.00 0.12
DHI 150515C00033000 C 05/15/15 33.0 0.00 0.12
DHI 150515C00033500 C 05/15/15 33.5 0.00 0.13
DHI 150515C00034000 C 05/15/15 34.0 0.00 0.12
DHI 150515C00034500 C 05/15/15 34.5 0.00 0.12
DHI 150515C00035000 C 05/15/15 35.0 0.00 0.12
DHI 150515C00035500 C 05/15/15 35.5 0.00 0.12
DHI 150515C00036000 C 05/15/15 36.0 0.00 0.11
DHI 150515C00037000 C 05/15/15 37.0 0.00 0.10
DHI 150515P00013000 P 05/15/15 13.0 0.00 0.03
DHI 150515P00014000 P 05/15/15 14.0 0.00 0.03
DHI 150515P00015000 P 05/15/15 15.0 0.00 0.03
DHI 150515P00016000 P 05/15/15 16.0 0.00 0.04
DHI 150515P00017000 P 05/15/15 17.0 0.00 0.04
DHI 150515P00017500 P 05/15/15 17.5 0.00 0.05
DHI 150515P00018000 P 05/15/15 18.0 0.00 0.07
DHI 150515P00018500 P 05/15/15 18.5 0.00 0.07
DHI 150515P00019000 P 05/15/15 19.0 0.00 0.07
DHI 150515P00019500 P 05/15/15 19.5 0.00 0.09
DHI 150515P00020000 P 05/15/15 20.0 0.00 0.09
DHI 150515P00020500 P 05/15/15 20.5 0.00 0.07
DHI 150515P00021000 P 05/15/15 21.0 0.02 0.07
DHI 150515P00021500 P 05/15/15 21.5 0.01 0.07
DHI 150515P00022000 P 05/15/15 22.0 0.01 0.07
DHI 150515P00022500 P 05/15/15 22.5 0.01 0.07
DHI 150515P00023000 P 05/15/15 23.0 0.03 0.08
DHI 150515P00023500 P 05/15/15 23.5 0.06 0.10
DHI 150515P00024000 P 05/15/15 24.0 0.09 0.11
DHI 150515P00024500 P 05/15/15 24.5 0.13 0.15
DHI 150515P00025000 P 05/15/15 25.0 0.19 0.23
DHI 150515P00025500 P 05/15/15 25.5 0.29 0.32
DHI 150515P00026000 P 05/15/15 26.0 0.45 0.47
DHI 150515P00026500 P 05/15/15 26.5 0.67 0.70
DHI 150515P00027000 P 05/15/15 27.0 0.95 0.98
DHI 150515P00027500 P 05/15/15 27.5 1.29 1.33
DHI 150515P00028000 P 05/15/15 28.0 1.69 1.75
DHI 150515P00028500 P 05/15/15 28.5 2.08 2.22
DHI 150515P00029000 P 05/15/15 29.0 2.56 2.81
DHI 150515P00029500 P 05/15/15 29.5 3.00 3.20
DHI 150515P00030000 P 05/15/15 30.0 3.45 3.70
DHI 150515P00030500 P 05/15/15 30.5 3.95 4.20
DHI 150515P00031000 P 05/15/15 31.0 4.45 4.70
DHI 150515P00031500 P 05/15/15 31.5 4.90 5.20
DHI 150515P00032000 P 05/15/15 32.0 5.40 5.95
DHI 150515P00032500 P 05/15/15 32.5 5.90 6.20
DHI 150515P00033000 P 05/15/15 33.0 6.35 6.95
DHI 150515P00033500 P 05/15/15 33.5 6.85 7.45
DHI 150515P00034000 P 05/15/15 34.0 7.35 7.95
DHI 150515P00034500 P 05/15/15 34.5 7.85 8.45
DHI 150515P00035000 P 05/15/15 35.0 8.35 8.95
DHI 150515P00035500 P 05/15/15 35.5 8.85 9.45
DHI 150515P00036000 P 05/15/15 36.0 9.35 9.95
DHI 150515P00037000 P 05/15/15 37.0 10.30 10.70
DHI 150522C00020000 C 05/22/15 20.0 6.15 6.70
DHI 150522C00021000 C 05/22/15 21.0 5.15 5.65
DHI 150522C00021500 C 05/22/15 21.5 4.65 5.15
DHI 150522C00022000 C 05/22/15 22.0 4.15 4.65
DHI 150522C00022500 C 05/22/15 22.5 3.65 4.15
DHI 150522C00023000 C 05/22/15 23.0 3.20 3.70
DHI 150522C00023500 C 05/22/15 23.5 2.73 3.20
DHI 150522C00024000 C 05/22/15 24.0 2.30 2.77
DHI 150522C00024500 C 05/22/15 24.5 1.88 2.27
DHI 150522C00025000 C 05/22/15 25.0 1.59 1.85
DHI 150522C00025500 C 05/22/15 25.5 1.40 1.47
DHI 150522C00026000 C 05/22/15 26.0 1.07 1.17
DHI 150522C00026500 C 05/22/15 26.5 0.80 0.86
DHI 150522C00027000 C 05/22/15 27.0 0.57 0.63
DHI 150522C00027500 C 05/22/15 27.5 0.41 0.46
DHI 150522C00028000 C 05/22/15 28.0 0.29 0.34
DHI 150522C00028500 C 05/22/15 28.5 0.21 0.25
DHI 150522C00029000 C 05/22/15 29.0 0.15 0.18
DHI 150522C00029500 C 05/22/15 29.5 0.11 0.14
DHI 150522C00030000 C 05/22/15 30.0 0.09 0.11
DHI 150522C00030500 C 05/22/15 30.5 0.03 0.12
DHI 150522C00031000 C 05/22/15 31.0 0.03 0.08
DHI 150522C00031500 C 05/22/15 31.5 0.01 0.15
DHI 150522C00032000 C 05/22/15 32.0 0.01 0.13
DHI 150522C00032500 C 05/22/15 32.5 0.01 0.13
DHI 150522C00033000 C 05/22/15 33.0 0.00 0.13
DHI 150522C00033500 C 05/22/15 33.5 0.00 0.15
DHI 150522C00034000 C 05/22/15 34.0 0.00 0.14
DHI 150522C00034500 C 05/22/15 34.5 0.00 0.14
DHI 150522C00035000 C 05/22/15 35.0 0.00 0.13
DHI 150522C00035500 C 05/22/15 35.5 0.00 0.13
DHI 150522C00036000 C 05/22/15 36.0 0.00 0.13
DHI 150522C00036500 C 05/22/15 36.5 0.00 0.13
DHI 150522C00037000 C 05/22/15 37.0 0.00 0.13
DHI 150522C00037500 C 05/22/15 37.5 0.00 0.13
DHI 150522C00038000 C 05/22/15 38.0 0.00 0.12
DHI 150522C00038500 C 05/22/15 38.5 0.00 0.10
DHI 150522C00039000 C 05/22/15 39.0 0.00 0.09
DHI 150522C00039500 C 05/22/15 39.5 0.00 0.09
DHI 150522P00020000 P 05/22/15 20.0 0.00 0.07
DHI 150522P00021000 P 05/22/15 21.0 0.01 0.08
DHI 150522P00021500 P 05/22/15 21.5 0.02 0.07
DHI 150522P00022000 P 05/22/15 22.0 0.02 0.09
DHI 150522P00022500 P 05/22/15 22.5 0.04 0.09
DHI 150522P00023000 P 05/22/15 23.0 0.04 0.12
DHI 150522P00023500 P 05/22/15 23.5 0.08 0.12
DHI 150522P00024000 P 05/22/15 24.0 0.12 0.15
DHI 150522P00024500 P 05/22/15 24.5 0.17 0.20
DHI 150522P00025000 P 05/22/15 25.0 0.26 0.29
DHI 150522P00025500 P 05/22/15 25.5 0.38 0.42
DHI 150522P00026000 P 05/22/15 26.0 0.54 0.59
DHI 150522P00026500 P 05/22/15 26.5 0.76 0.81
DHI 150522P00027000 P 05/22/15 27.0 1.04 1.18
DHI 150522P00027500 P 05/22/15 27.5 1.37 1.51
DHI 150522P00028000 P 05/22/15 28.0 1.74 1.92
DHI 150522P00028500 P 05/22/15 28.5 2.13 2.38
DHI 150522P00029000 P 05/22/15 29.0 2.59 2.98
DHI 150522P00029500 P 05/22/15 29.5 3.05 3.55
DHI 150522P00030000 P 05/22/15 30.0 3.50 4.00
DHI 150522P00030500 P 05/22/15 30.5 4.00 4.50
DHI 150522P00031000 P 05/22/15 31.0 4.45 5.00
DHI 150522P00031500 P 05/22/15 31.5 4.95 5.50
DHI 150522P00032000 P 05/22/15 32.0 5.45 5.95
DHI 150522P00032500 P 05/22/15 32.5 5.90 6.45
DHI 150522P00033000 P 05/22/15 33.0 6.35 6.95
DHI 150522P00033500 P 05/22/15 33.5 6.85 7.45
DHI 150522P00034000 P 05/22/15 34.0 7.35 7.95
DHI 150522P00034500 P 05/22/15 34.5 7.85 8.45
DHI 150522P00035000 P 05/22/15 35.0 8.35 8.95
DHI 150522P00035500 P 05/22/15 35.5 8.85 9.45
DHI 150522P00036000 P 05/22/15 36.0 9.35 9.95
DHI 150522P00036500 P 05/22/15 36.5 9.80 10.35
DHI 150522P00037000 P 05/22/15 37.0 10.30 11.00
DHI 150522P00037500 P 05/22/15 37.5 10.80 11.50
DHI 150522P00038000 P 05/22/15 38.0 11.25 12.00
DHI 150522P00038500 P 05/22/15 38.5 11.45 12.45
DHI 150522P00039000 P 05/22/15 39.0 11.95 12.95
DHI 150522P00039500 P 05/22/15 39.5 12.75 13.70
DHI 150529C00020000 C 05/29/15 20.0 6.15 6.65
DHI 150529C00021000 C 05/29/15 21.0 5.15 5.65
DHI 150529C00021500 C 05/29/15 21.5 4.65 5.15
DHI 150529C00022000 C 05/29/15 22.0 4.15 4.65
DHI 150529C00022500 C 05/29/15 22.5 3.70 4.15
DHI 150529C00023000 C 05/29/15 23.0 3.50 3.75
DHI 150529C00023500 C 05/29/15 23.5 2.81 3.20
DHI 150529C00024000 C 05/29/15 24.0 2.60 2.80
DHI 150529C00024500 C 05/29/15 24.5 2.10 2.30
DHI 150529C00025000 C 05/29/15 25.0 1.72 1.88
DHI 150529C00025500 C 05/29/15 25.5 1.47 1.57
DHI 150529C00026000 C 05/29/15 26.0 1.14 1.24
DHI 150529C00026500 C 05/29/15 26.5 0.88 0.94
DHI 150529C00027000 C 05/29/15 27.0 0.65 0.73
DHI 150529C00027500 C 05/29/15 27.5 0.48 0.54
DHI 150529C00028000 C 05/29/15 28.0 0.35 0.38
DHI 150529C00028500 C 05/29/15 28.5 0.25 0.28
DHI 150529C00029000 C 05/29/15 29.0 0.16 0.23
DHI 150529C00029500 C 05/29/15 29.5 0.08 0.23
DHI 150529C00030000 C 05/29/15 30.0 0.08 0.29
DHI 150529C00030500 C 05/29/15 30.5 0.03 0.18
DHI 150529C00031000 C 05/29/15 31.0 0.02 0.15
DHI 150529C00031500 C 05/29/15 31.5 0.01 0.14
DHI 150529C00032000 C 05/29/15 32.0 0.01 0.14
DHI 150529C00032500 C 05/29/15 32.5 0.01 0.13
DHI 150529C00033000 C 05/29/15 33.0 0.00 0.13
DHI 150529C00033500 C 05/29/15 33.5 0.00 0.13
DHI 150529C00034000 C 05/29/15 34.0 0.00 0.14
DHI 150529C00034500 C 05/29/15 34.5 0.00 0.14
DHI 150529C00035000 C 05/29/15 35.0 0.00 0.14
DHI 150529C00035500 C 05/29/15 35.5 0.00 0.14
DHI 150529C00036000 C 05/29/15 36.0 0.00 0.13
DHI 150529C00036500 C 05/29/15 36.5 0.00 0.13
DHI 150529C00037000 C 05/29/15 37.0 0.00 0.13
DHI 150529C00037500 C 05/29/15 37.5 0.00 0.13
DHI 150529C00038000 C 05/29/15 38.0 0.00 0.13
DHI 150529C00038500 C 05/29/15 38.5 0.00 0.13
DHI 150529C00039000 C 05/29/15 39.0 0.00 0.11
DHI 150529C00039500 C 05/29/15 39.5 0.00 0.10
DHI 150529P00020000 P 05/29/15 20.0 0.01 0.07
DHI 150529P00021000 P 05/29/15 21.0 0.02 0.08
DHI 150529P00021500 P 05/29/15 21.5 0.02 0.08
DHI 150529P00022000 P 05/29/15 22.0 0.02 0.10
DHI 150529P00022500 P 05/29/15 22.5 0.02 0.13
DHI 150529P00023000 P 05/29/15 23.0 0.07 0.16
DHI 150529P00023500 P 05/29/15 23.5 0.10 0.19
DHI 150529P00024000 P 05/29/15 24.0 0.16 0.19
DHI 150529P00024500 P 05/29/15 24.5 0.22 0.26
DHI 150529P00025000 P 05/29/15 25.0 0.31 0.36
DHI 150529P00025500 P 05/29/15 25.5 0.44 0.50
DHI 150529P00026000 P 05/29/15 26.0 0.61 0.69
DHI 150529P00026500 P 05/29/15 26.5 0.84 0.90
DHI 150529P00027000 P 05/29/15 27.0 1.11 1.27
DHI 150529P00027500 P 05/29/15 27.5 1.43 1.59
DHI 150529P00028000 P 05/29/15 28.0 1.77 1.92
DHI 150529P00028500 P 05/29/15 28.5 2.17 2.39
DHI 150529P00029000 P 05/29/15 29.0 2.62 2.87
DHI 150529P00029500 P 05/29/15 29.5 3.05 3.55
DHI 150529P00030000 P 05/29/15 30.0 3.50 4.00
DHI 150529P00030500 P 05/29/15 30.5 4.00 4.50
DHI 150529P00031000 P 05/29/15 31.0 4.45 5.00
DHI 150529P00031500 P 05/29/15 31.5 4.95 5.45
DHI 150529P00032000 P 05/29/15 32.0 5.45 5.95
DHI 150529P00032500 P 05/29/15 32.5 5.95 6.45
DHI 150529P00033000 P 05/29/15 33.0 6.40 6.95
DHI 150529P00033500 P 05/29/15 33.5 6.85 7.45
DHI 150529P00034000 P 05/29/15 34.0 7.45 7.95
DHI 150529P00034500 P 05/29/15 34.5 7.95 8.45
DHI 150529P00035000 P 05/29/15 35.0 8.45 8.95
DHI 150529P00035500 P 05/29/15 35.5 8.95 9.45
DHI 150529P00036000 P 05/29/15 36.0 9.30 9.95
DHI 150529P00036500 P 05/29/15 36.5 9.80 10.45
DHI 150529P00037000 P 05/29/15 37.0 10.35 11.20
DHI 150529P00037500 P 05/29/15 37.5 10.80 11.70
DHI 150529P00038000 P 05/29/15 38.0 11.30 12.20
DHI 150529P00038500 P 05/29/15 38.5 11.80 12.70
DHI 150529P00039000 P 05/29/15 39.0 12.25 12.85
DHI 150529P00039500 P 05/29/15 39.5 12.80 13.75
DHI 150605C00019000 C 06/05/15 19.0 7.05 7.65
DHI 150605C00019500 C 06/05/15 19.5 6.55 7.15
DHI 150605C00020000 C 06/05/15 20.0 6.05 6.65
DHI 150605C00020500 C 06/05/15 20.5 5.55 6.15
DHI 150605C00021000 C 06/05/15 21.0 5.05 5.65
DHI 150605C00021500 C 06/05/15 21.5 4.55 5.15
DHI 150605C00022000 C 06/05/15 22.0 4.05 4.65
DHI 150605C00022500 C 06/05/15 22.5 3.60 4.20
DHI 150605C00023000 C 06/05/15 23.0 3.25 3.70
DHI 150605C00023500 C 06/05/15 23.5 2.68 3.25
DHI 150605C00024000 C 06/05/15 24.0 2.50 2.77
DHI 150605C00024500 C 06/05/15 24.5 2.10 2.34
DHI 150605C00025000 C 06/05/15 25.0 1.69 1.94
DHI 150605C00025500 C 06/05/15 25.5 1.54 1.61
DHI 150605C00026000 C 06/05/15 26.0 1.23 1.33
DHI 150605C00026500 C 06/05/15 26.5 0.96 1.04
DHI 150605C00027000 C 06/05/15 27.0 0.74 0.80
DHI 150605C00027500 C 06/05/15 27.5 0.55 0.63
DHI 150605C00028000 C 06/05/15 28.0 0.41 0.44
DHI 150605C00028500 C 06/05/15 28.5 0.31 0.35
DHI 150605C00029000 C 06/05/15 29.0 0.22 0.27
DHI 150605C00029500 C 06/05/15 29.5 0.13 0.21
DHI 150605C00030000 C 06/05/15 30.0 0.08 0.27
DHI 150605C00030500 C 06/05/15 30.5 0.04 0.29
DHI 150605C00031000 C 06/05/15 31.0 0.02 0.24
DHI 150605C00031500 C 06/05/15 31.5 0.02 0.23
DHI 150605C00032000 C 06/05/15 32.0 0.01 0.21
DHI 150605C00032500 C 06/05/15 32.5 0.01 0.25
DHI 150605C00033000 C 06/05/15 33.0 0.01 0.20
DHI 150605C00033500 C 06/05/15 33.5 0.00 0.18
DHI 150605C00034000 C 06/05/15 34.0 0.00 0.20
DHI 150605C00034500 C 06/05/15 34.5 0.00 0.14
DHI 150605C00035000 C 06/05/15 35.0 0.00 0.14
DHI 150605C00036000 C 06/05/15 36.0 0.00 0.14
DHI 150605P00019000 P 06/05/15 19.0 0.01 0.22
DHI 150605P00019500 P 06/05/15 19.5 0.01 0.08
DHI 150605P00020000 P 06/05/15 20.0 0.01 0.14
DHI 150605P00020500 P 06/05/15 20.5 0.02 0.08
DHI 150605P00021000 P 06/05/15 21.0 0.02 0.09
DHI 150605P00021500 P 06/05/15 21.5 0.02 0.11
DHI 150605P00022000 P 06/05/15 22.0 0.04 0.16
DHI 150605P00022500 P 06/05/15 22.5 0.04 0.20
DHI 150605P00023000 P 06/05/15 23.0 0.06 0.24
DHI 150605P00023500 P 06/05/15 23.5 0.15 0.18
DHI 150605P00024000 P 06/05/15 24.0 0.17 0.30
DHI 150605P00024500 P 06/05/15 24.5 0.28 0.33
DHI 150605P00025000 P 06/05/15 25.0 0.38 0.42
DHI 150605P00025500 P 06/05/15 25.5 0.51 0.58
DHI 150605P00026000 P 06/05/15 26.0 0.69 0.76
DHI 150605P00026500 P 06/05/15 26.5 0.92 0.98
DHI 150605P00027000 P 06/05/15 27.0 1.19 1.37
DHI 150605P00027500 P 06/05/15 27.5 1.51 1.69
DHI 150605P00028000 P 06/05/15 28.0 1.87 1.94
DHI 150605P00028500 P 06/05/15 28.5 2.24 2.40
DHI 150605P00029000 P 06/05/15 29.0 2.65 2.88
DHI 150605P00029500 P 06/05/15 29.5 3.05 3.40
DHI 150605P00030000 P 06/05/15 30.0 3.55 3.90
DHI 150605P00030500 P 06/05/15 30.5 4.00 4.60
DHI 150605P00031000 P 06/05/15 31.0 4.50 5.10
DHI 150605P00031500 P 06/05/15 31.5 4.95 5.60
DHI 150605P00032000 P 06/05/15 32.0 5.45 6.10
DHI 150605P00032500 P 06/05/15 32.5 5.95 6.60
DHI 150605P00033000 P 06/05/15 33.0 6.45 7.05
DHI 150605P00033500 P 06/05/15 33.5 6.95 7.55
DHI 150605P00034000 P 06/05/15 34.0 7.45 8.05
DHI 150605P00034500 P 06/05/15 34.5 7.95 8.55
DHI 150605P00035000 P 06/05/15 35.0 8.45 9.05
DHI 150605P00036000 P 06/05/15 36.0 9.35 10.05
DHI 150619C00019000 C 06/19/15 19.0 7.15 7.75
DHI 150619C00020000 C 06/19/15 20.0 6.15 6.65
DHI 150619C00021000 C 06/19/15 21.0 5.15 5.65
DHI 150619C00022000 C 06/19/15 22.0 4.20 4.70
DHI 150619C00023000 C 06/19/15 23.0 3.30 3.75
DHI 150619C00024000 C 06/19/15 24.0 2.60 2.85
DHI 150619C00025000 C 06/19/15 25.0 2.03 2.08
DHI 150619C00026000 C 06/19/15 26.0 1.36 1.49
DHI 150619C00027000 C 06/19/15 27.0 0.90 0.92
DHI 150619C00028000 C 06/19/15 28.0 0.54 0.57
DHI 150619C00029000 C 06/19/15 29.0 0.31 0.35
DHI 150619C00030000 C 06/19/15 30.0 0.18 0.22
DHI 150619C00031000 C 06/19/15 31.0 0.07 0.20
DHI 150619C00032000 C 06/19/15 32.0 0.03 0.14
DHI 150619C00033000 C 06/19/15 33.0 0.02 0.14
DHI 150619C00034000 C 06/19/15 34.0 0.01 0.12
DHI 150619C00035000 C 06/19/15 35.0 0.00 0.12
DHI 150619C00036000 C 06/19/15 36.0 0.00 0.11
DHI 150619C00037000 C 06/19/15 37.0 0.00 0.11
DHI 150619C00038000 C 06/19/15 38.0 0.00 0.11
DHI 150619P00019000 P 06/19/15 19.0 0.01 0.07
DHI 150619P00020000 P 06/19/15 20.0 0.02 0.07
DHI 150619P00021000 P 06/19/15 21.0 0.05 0.09
DHI 150619P00022000 P 06/19/15 22.0 0.08 0.13
DHI 150619P00023000 P 06/19/15 23.0 0.16 0.19
DHI 150619P00024000 P 06/19/15 24.0 0.28 0.31
DHI 150619P00025000 P 06/19/15 25.0 0.49 0.55
DHI 150619P00026000 P 06/19/15 26.0 0.83 0.92
DHI 150619P00027000 P 06/19/15 27.0 1.32 1.39
DHI 150619P00028000 P 06/19/15 28.0 1.97 2.25
DHI 150619P00029000 P 06/19/15 29.0 2.74 3.10
DHI 150619P00030000 P 06/19/15 30.0 3.60 4.10
DHI 150619P00031000 P 06/19/15 31.0 4.50 5.05
DHI 150619P00032000 P 06/19/15 32.0 5.45 6.00
DHI 150619P00033000 P 06/19/15 33.0 6.45 7.00
DHI 150619P00034000 P 06/19/15 34.0 7.35 7.95
DHI 150619P00035000 P 06/19/15 35.0 8.35 8.95
DHI 150619P00036000 P 06/19/15 36.0 9.35 9.95
DHI 150619P00037000 P 06/19/15 37.0 10.30 11.00
DHI 150619P00038000 P 06/19/15 38.0 11.25 12.25
DHI 150821C00014000 C 08/21/15 14.0 11.85 12.75
DHI 150821C00015000 C 08/21/15 15.0 11.10 11.75
DHI 150821C00016000 C 08/21/15 16.0 10.10 10.80
DHI 150821C00017000 C 08/21/15 17.0 9.15 9.65
DHI 150821C00018000 C 08/21/15 18.0 8.20 8.70
DHI 150821C00019000 C 08/21/15 19.0 7.20 7.70
DHI 150821C00020000 C 08/21/15 20.0 6.55 6.80
DHI 150821C00021000 C 08/21/15 21.0 5.35 6.00
DHI 150821C00022000 C 08/21/15 22.0 4.50 4.95
DHI 150821C00023000 C 08/21/15 23.0 3.65 4.10
DHI 150821C00024000 C 08/21/15 24.0 3.20 3.35
DHI 150821C00025000 C 08/21/15 25.0 2.52 2.63
DHI 150821C00026000 C 08/21/15 26.0 1.95 2.08
DHI 150821C00027000 C 08/21/15 27.0 1.49 1.56
DHI 150821C00028000 C 08/21/15 28.0 1.07 1.16
DHI 150821C00029000 C 08/21/15 29.0 0.73 0.86
DHI 150821C00030000 C 08/21/15 30.0 0.52 0.60
DHI 150821C00031000 C 08/21/15 31.0 0.36 0.48
DHI 150821C00032000 C 08/21/15 32.0 0.23 0.36
DHI 150821C00033000 C 08/21/15 33.0 0.15 0.33
DHI 150821C00034000 C 08/21/15 34.0 0.09 0.27
DHI 150821C00035000 C 08/21/15 35.0 0.06 0.23
DHI 150821C00036000 C 08/21/15 36.0 0.04 0.20
DHI 150821C00037000 C 08/21/15 37.0 0.02 0.18
DHI 150821C00038000 C 08/21/15 38.0 0.01 0.17
DHI 150821C00039000 C 08/21/15 39.0 0.01 0.14
DHI 150821P00014000 P 08/21/15 14.0 0.01 0.13
DHI 150821P00015000 P 08/21/15 15.0 0.01 0.13
DHI 150821P00016000 P 08/21/15 16.0 0.04 0.11
DHI 150821P00017000 P 08/21/15 17.0 0.04 0.11
DHI 150821P00018000 P 08/21/15 18.0 0.06 0.13
DHI 150821P00019000 P 08/21/15 19.0 0.08 0.18
DHI 150821P00020000 P 08/21/15 20.0 0.12 0.25
DHI 150821P00021000 P 08/21/15 21.0 0.25 0.32
DHI 150821P00022000 P 08/21/15 22.0 0.33 0.49
DHI 150821P00023000 P 08/21/15 23.0 0.53 0.65
DHI 150821P00024000 P 08/21/15 24.0 0.76 0.91
DHI 150821P00025000 P 08/21/15 25.0 1.07 1.25
DHI 150821P00026000 P 08/21/15 26.0 1.48 1.68
DHI 150821P00027000 P 08/21/15 27.0 1.99 2.20
DHI 150821P00028000 P 08/21/15 28.0 2.59 2.81
DHI 150821P00029000 P 08/21/15 29.0 3.25 3.65
DHI 150821P00030000 P 08/21/15 30.0 4.00 4.55
DHI 150821P00031000 P 08/21/15 31.0 4.85 5.35
DHI 150821P00032000 P 08/21/15 32.0 5.60 6.25
DHI 150821P00033000 P 08/21/15 33.0 6.60 7.20
DHI 150821P00034000 P 08/21/15 34.0 7.50 8.10
DHI 150821P00035000 P 08/21/15 35.0 8.40 9.10
DHI 150821P00036000 P 08/21/15 36.0 9.40 10.05
DHI 150821P00037000 P 08/21/15 37.0 10.40 11.05
DHI 150821P00038000 P 08/21/15 38.0 11.40 12.00
DHI 150821P00039000 P 08/21/15 39.0 12.35 13.00
DHI 151120C00015000 C 11/20/15 15.0 11.10 11.95
DHI 151120C00016000 C 11/20/15 16.0 10.10 10.85
DHI 151120C00017000 C 11/20/15 17.0 9.15 9.75
DHI 151120C00018000 C 11/20/15 18.0 8.20 8.85
DHI 151120C00019000 C 11/20/15 19.0 7.30 7.90
DHI 151120C00020000 C 11/20/15 20.0 6.40 7.00
DHI 151120C00021000 C 11/20/15 21.0 5.55 6.20
DHI 151120C00022000 C 11/20/15 22.0 4.75 5.45
DHI 151120C00023000 C 11/20/15 23.0 4.05 4.60
DHI 151120C00024000 C 11/20/15 24.0 3.60 3.90
DHI 151120C00025000 C 11/20/15 25.0 2.98 3.30
DHI 151120C00026000 C 11/20/15 26.0 2.41 2.72
DHI 151120C00027000 C 11/20/15 27.0 2.12 2.26
DHI 151120C00028000 C 11/20/15 28.0 1.55 1.86
DHI 151120C00029000 C 11/20/15 29.0 1.22 1.52
DHI 151120C00030000 C 11/20/15 30.0 1.10 1.22
DHI 151120C00031000 C 11/20/15 31.0 0.78 1.02
DHI 151120C00032000 C 11/20/15 32.0 0.60 0.83
DHI 151120C00033000 C 11/20/15 33.0 0.48 0.69
DHI 151120C00034000 C 11/20/15 34.0 0.37 0.56
DHI 151120C00035000 C 11/20/15 35.0 0.27 0.46
DHI 151120C00036000 C 11/20/15 36.0 0.21 0.43
DHI 151120C00037000 C 11/20/15 37.0 0.16 0.38
DHI 151120C00038000 C 11/20/15 38.0 0.12 0.33
DHI 151120C00039000 C 11/20/15 39.0 0.09 0.30
DHI 151120C00040000 C 11/20/15 40.0 0.07 0.27
DHI 151120C00041000 C 11/20/15 41.0 0.05 0.25
DHI 151120C00042000 C 11/20/15 42.0 0.04 0.23
DHI 151120C00043000 C 11/20/15 43.0 0.03 0.22
DHI 151120P00015000 P 11/20/15 15.0 0.08 0.22
DHI 151120P00016000 P 11/20/15 16.0 0.06 0.25
DHI 151120P00017000 P 11/20/15 17.0 0.10 0.29
DHI 151120P00018000 P 11/20/15 18.0 0.16 0.32
DHI 151120P00019000 P 11/20/15 19.0 0.23 0.43
DHI 151120P00020000 P 11/20/15 20.0 0.34 0.52
DHI 151120P00021000 P 11/20/15 21.0 0.49 0.70
DHI 151120P00022000 P 11/20/15 22.0 0.69 0.96
DHI 151120P00023000 P 11/20/15 23.0 0.94 1.20
DHI 151120P00024000 P 11/20/15 24.0 1.26 1.38
DHI 151120P00025000 P 11/20/15 25.0 1.64 1.86
DHI 151120P00026000 P 11/20/15 26.0 2.11 2.39
DHI 151120P00027000 P 11/20/15 27.0 2.64 2.71
DHI 151120P00028000 P 11/20/15 28.0 3.20 3.50
DHI 151120P00029000 P 11/20/15 29.0 3.80 4.15
DHI 151120P00030000 P 11/20/15 30.0 4.55 5.10
DHI 151120P00031000 P 11/20/15 31.0 5.25 5.90
DHI 151120P00032000 P 11/20/15 32.0 6.00 6.70
DHI 151120P00033000 P 11/20/15 33.0 6.85 7.55
DHI 151120P00034000 P 11/20/15 34.0 7.75 8.45
DHI 151120P00035000 P 11/20/15 35.0 8.65 9.35
DHI 151120P00036000 P 11/20/15 36.0 9.55 10.30
DHI 151120P00037000 P 11/20/15 37.0 10.45 11.25
DHI 151120P00038000 P 11/20/15 38.0 11.40 12.20
DHI 151120P00039000 P 11/20/15 39.0 12.40 13.15
DHI 151120P00040000 P 11/20/15 40.0 13.40 14.15
DHI 151120P00041000 P 11/20/15 41.0 14.40 15.15
DHI 151120P00042000 P 11/20/15 42.0 15.35 16.10
DHI 151120P00043000 P 11/20/15 43.0 16.35 17.10
DHI 160115C00005000 C 01/15/16 5.0 20.55 22.25
DHI 160115C00008000 C 01/15/16 8.0 18.00 19.00
DHI 160115C00010000 C 01/15/16 10.0 15.55 16.95
DHI 160115C00013000 C 01/15/16 13.0 13.00 13.80
DHI 160115C00014000 C 01/15/16 14.0 12.05 12.80
DHI 160115C00015000 C 01/15/16 15.0 11.05 11.85
DHI 160115C00016000 C 01/15/16 16.0 10.10 10.90
DHI 160115C00017000 C 01/15/16 17.0 9.20 10.00
DHI 160115C00018000 C 01/15/16 18.0 8.25 9.05
DHI 160115C00019000 C 01/15/16 19.0 7.35 8.15
DHI 160115C00020000 C 01/15/16 20.0 6.50 7.20
DHI 160115C00021000 C 01/15/16 21.0 5.70 6.40
DHI 160115C00022000 C 01/15/16 22.0 5.05 5.60
DHI 160115C00023000 C 01/15/16 23.0 4.65 4.90
DHI 160115C00024000 C 01/15/16 24.0 3.85 4.20
DHI 160115C00025000 C 01/15/16 25.0 3.20 3.60
DHI 160115C00026000 C 01/15/16 26.0 2.76 3.05
DHI 160115C00027000 C 01/15/16 27.0 2.41 2.55
DHI 160115C00028000 C 01/15/16 28.0 1.94 2.14
DHI 160115C00029000 C 01/15/16 29.0 1.64 1.78
DHI 160115C00030000 C 01/15/16 30.0 1.35 1.47
DHI 160115C00031000 C 01/15/16 31.0 1.00 1.22
DHI 160115C00032000 C 01/15/16 32.0 0.83 1.00
DHI 160115C00033000 C 01/15/16 33.0 0.63 0.88
DHI 160115C00034000 C 01/15/16 34.0 0.49 0.73
DHI 160115C00035000 C 01/15/16 35.0 0.38 0.64
DHI 160115C00036000 C 01/15/16 36.0 0.29 0.54
DHI 160115C00037000 C 01/15/16 37.0 0.22 0.51
DHI 160115C00038000 C 01/15/16 38.0 0.16 0.45
DHI 160115C00039000 C 01/15/16 39.0 0.12 0.40
DHI 160115C00040000 C 01/15/16 40.0 0.09 0.36
DHI 160115C00041000 C 01/15/16 41.0 0.07 0.33
DHI 160115P00005000 P 01/15/16 5.0 0.00 0.03
DHI 160115P00008000 P 01/15/16 8.0 0.00 0.07
DHI 160115P00010000 P 01/15/16 10.0 0.00 0.13
DHI 160115P00013000 P 01/15/16 13.0 0.02 0.23
DHI 160115P00014000 P 01/15/16 14.0 0.03 0.24
DHI 160115P00015000 P 01/15/16 15.0 0.08 0.27
DHI 160115P00016000 P 01/15/16 16.0 0.12 0.31
DHI 160115P00017000 P 01/15/16 17.0 0.18 0.38
DHI 160115P00018000 P 01/15/16 18.0 0.24 0.47
DHI 160115P00019000 P 01/15/16 19.0 0.34 0.60
DHI 160115P00020000 P 01/15/16 20.0 0.55 0.65
DHI 160115P00021000 P 01/15/16 21.0 0.66 0.95
DHI 160115P00022000 P 01/15/16 22.0 0.90 1.14
DHI 160115P00023000 P 01/15/16 23.0 1.19 1.42
DHI 160115P00024000 P 01/15/16 24.0 1.53 1.64
DHI 160115P00025000 P 01/15/16 25.0 1.90 2.00
DHI 160115P00026000 P 01/15/16 26.0 2.38 2.68
DHI 160115P00027000 P 01/15/16 27.0 2.91 3.20
DHI 160115P00028000 P 01/15/16 28.0 3.45 3.65
DHI 160115P00029000 P 01/15/16 29.0 4.10 4.45
DHI 160115P00030000 P 01/15/16 30.0 4.80 5.00
DHI 160115P00031000 P 01/15/16 31.0 5.55 5.75
DHI 160115P00032000 P 01/15/16 32.0 6.30 7.00
DHI 160115P00033000 P 01/15/16 33.0 7.15 7.85
DHI 160115P00034000 P 01/15/16 34.0 8.00 8.70
DHI 160115P00035000 P 01/15/16 35.0 8.90 9.60
DHI 160115P00036000 P 01/15/16 36.0 9.80 10.50
DHI 160115P00037000 P 01/15/16 37.0 10.60 11.40
DHI 160115P00038000 P 01/15/16 38.0 11.55 12.35
DHI 160115P00039000 P 01/15/16 39.0 12.50 13.55
DHI 160115P00040000 P 01/15/16 40.0 13.40 14.25
DHI 160115P00041000 P 01/15/16 41.0 14.40 15.30
DHI 170120C00013000 C 01/20/17 13.0 12.95 14.35
DHI 170120C00015000 C 01/20/17 15.0 11.15 12.75
DHI 170120C00017000 C 01/20/17 17.0 9.50 10.65
DHI 170120C00020000 C 01/20/17 20.0 7.25 8.40
DHI 170120C00022000 C 01/20/17 22.0 6.00 7.20
DHI 170120C00025000 C 01/20/17 25.0 4.35 5.45
DHI 170120C00027000 C 01/20/17 27.0 3.90 4.50
DHI 170120C00030000 C 01/20/17 30.0 2.47 3.40
DHI 170120C00035000 C 01/20/17 35.0 1.31 2.07
DHI 170120C00040000 C 01/20/17 40.0 0.64 1.30
DHI 170120P00013000 P 01/20/17 13.0 0.16 0.67
DHI 170120P00015000 P 01/20/17 15.0 0.37 0.89
DHI 170120P00017000 P 01/20/17 17.0 0.65 1.08
DHI 170120P00020000 P 01/20/17 20.0 1.31 1.87
DHI 170120P00022000 P 01/20/17 22.0 1.99 2.59
DHI 170120P00025000 P 01/20/17 25.0 3.20 4.00
DHI 170120P00027000 P 01/20/17 27.0 4.25 5.10
DHI 170120P00030000 P 01/20/17 30.0 6.10 7.05
DHI 170120P00035000 P 01/20/17 35.0 9.85 10.80
DHI 170120P00040000 P 01/20/17 40.0 14.15 15.10

OPRA data is delayed 15 minutes.