Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

D R Horton Inc (DHI)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHI 140920C00013500 C 09/20/14 13.5 8.25 8.55
DHI 140920C00014000 C 09/20/14 14.0 7.75 8.05
DHI 140920C00014500 C 09/20/14 14.5 6.70 7.55
DHI 140920C00015000 C 09/20/14 15.0 6.75 7.05
DHI 140920C00015500 C 09/20/14 15.5 6.25 6.55
DHI 140920C00016000 C 09/20/14 16.0 5.75 6.05
DHI 140920C00016500 C 09/20/14 16.5 5.25 5.55
DHI 140920C00017000 C 09/20/14 17.0 4.75 5.05
DHI 140920C00017500 C 09/20/14 17.5 4.25 4.55
DHI 140920C00018000 C 09/20/14 18.0 3.75 4.05
DHI 140920C00018500 C 09/20/14 18.5 3.25 3.55
DHI 140920C00019000 C 09/20/14 19.0 2.74 3.05
DHI 140920C00019500 C 09/20/14 19.5 2.24 2.55
DHI 140920C00020000 C 09/20/14 20.0 1.81 2.03
DHI 140920C00020500 C 09/20/14 20.5 1.27 1.53
DHI 140920C00021000 C 09/20/14 21.0 0.83 1.03
DHI 140920C00021500 C 09/20/14 21.5 0.27 0.54
DHI 140920C00022000 C 09/20/14 22.0 0.00 0.01
DHI 140920C00022500 C 09/20/14 22.5 0.00 0.03
DHI 140920C00023000 C 09/20/14 23.0 0.00 0.03
DHI 140920C00023500 C 09/20/14 23.5 0.00 0.03
DHI 140920C00024000 C 09/20/14 24.0 0.00 0.02
DHI 140920C00024500 C 09/20/14 24.5 0.00 0.03
DHI 140920C00025000 C 09/20/14 25.0 0.00 0.03
DHI 140920C00025500 C 09/20/14 25.5 0.00 0.03
DHI 140920C00026000 C 09/20/14 26.0 0.00 0.03
DHI 140920C00026500 C 09/20/14 26.5 0.00 0.03
DHI 140920C00027000 C 09/20/14 27.0 0.00 0.03
DHI 140920C00027500 C 09/20/14 27.5 0.00 0.03
DHI 140920C00028000 C 09/20/14 28.0 0.00 0.03
DHI 140920C00028500 C 09/20/14 28.5 0.00 0.03
DHI 140920C00029000 C 09/20/14 29.0 0.00 0.03
DHI 140920C00029500 C 09/20/14 29.5 0.00 0.03
DHI 140920C00030000 C 09/20/14 30.0 0.00 0.03
DHI 140920C00030500 C 09/20/14 30.5 0.00 0.03
DHI 140920C00031000 C 09/20/14 31.0 0.00 0.03
DHI 140920C00031500 C 09/20/14 31.5 0.00 0.03
DHI 140920C00032000 C 09/20/14 32.0 0.00 0.03
DHI 140920C00033000 C 09/20/14 33.0 0.00 0.03
DHI 140920C00034000 C 09/20/14 34.0 0.00 0.03
DHI 140920P00013500 P 09/20/14 13.5 0.00 0.03
DHI 140920P00014000 P 09/20/14 14.0 0.00 0.03
DHI 140920P00014500 P 09/20/14 14.5 0.00 0.03
DHI 140920P00015000 P 09/20/14 15.0 0.00 0.03
DHI 140920P00015500 P 09/20/14 15.5 0.00 0.03
DHI 140920P00016000 P 09/20/14 16.0 0.00 0.03
DHI 140920P00016500 P 09/20/14 16.5 0.00 0.03
DHI 140920P00017000 P 09/20/14 17.0 0.00 0.03
DHI 140920P00017500 P 09/20/14 17.5 0.00 0.03
DHI 140920P00018000 P 09/20/14 18.0 0.00 0.03
DHI 140920P00018500 P 09/20/14 18.5 0.00 0.03
DHI 140920P00019000 P 09/20/14 19.0 0.00 0.03
DHI 140920P00019500 P 09/20/14 19.5 0.00 0.03
DHI 140920P00020000 P 09/20/14 20.0 0.00 0.03
DHI 140920P00020500 P 09/20/14 20.5 0.00 0.01
DHI 140920P00021000 P 09/20/14 21.0 0.00 0.03
DHI 140920P00021500 P 09/20/14 21.5 0.00 0.03
DHI 140920P00022000 P 09/20/14 22.0 0.01 0.07
DHI 140920P00022500 P 09/20/14 22.5 0.48 0.56
DHI 140920P00023000 P 09/20/14 23.0 0.86 1.24
DHI 140920P00023500 P 09/20/14 23.5 1.36 1.59
DHI 140920P00024000 P 09/20/14 24.0 1.86 2.09
DHI 140920P00024500 P 09/20/14 24.5 2.36 2.59
DHI 140920P00025000 P 09/20/14 25.0 2.86 3.30
DHI 140920P00025500 P 09/20/14 25.5 3.35 3.75
DHI 140920P00026000 P 09/20/14 26.0 3.85 4.25
DHI 140920P00026500 P 09/20/14 26.5 4.35 4.75
DHI 140920P00027000 P 09/20/14 27.0 4.85 5.25
DHI 140920P00027500 P 09/20/14 27.5 5.35 5.75
DHI 140920P00028000 P 09/20/14 28.0 5.85 6.25
DHI 140920P00028500 P 09/20/14 28.5 6.35 6.75
DHI 140920P00029000 P 09/20/14 29.0 6.85 7.25
DHI 140920P00029500 P 09/20/14 29.5 7.35 7.75
DHI 140920P00030000 P 09/20/14 30.0 7.50 8.35
DHI 140920P00030500 P 09/20/14 30.5 8.10 8.75
DHI 140920P00031000 P 09/20/14 31.0 8.50 9.30
DHI 140920P00031500 P 09/20/14 31.5 9.10 9.75
DHI 140920P00032000 P 09/20/14 32.0 9.30 11.55
DHI 140920P00033000 P 09/20/14 33.0 10.10 11.65
DHI 140920P00034000 P 09/20/14 34.0 11.20 12.60
DHI 140926C00013000 C 09/26/14 13.0 8.75 9.15
DHI 140926C00013500 C 09/26/14 13.5 8.25 8.85
DHI 140926C00014000 C 09/26/14 14.0 7.75 8.35
DHI 140926C00014500 C 09/26/14 14.5 7.25 7.85
DHI 140926C00015000 C 09/26/14 15.0 6.75 7.35
DHI 140926C00015500 C 09/26/14 15.5 6.25 6.60
DHI 140926C00016000 C 09/26/14 16.0 5.75 6.35
DHI 140926C00016500 C 09/26/14 16.5 5.25 5.60
DHI 140926C00017000 C 09/26/14 17.0 4.75 5.35
DHI 140926C00017500 C 09/26/14 17.5 4.25 4.55
DHI 140926C00018000 C 09/26/14 18.0 3.75 4.05
DHI 140926C00018500 C 09/26/14 18.5 3.25 3.55
DHI 140926C00019000 C 09/26/14 19.0 2.77 3.05
DHI 140926C00019500 C 09/26/14 19.5 2.27 2.81
DHI 140926C00020000 C 09/26/14 20.0 1.77 2.07
DHI 140926C00020500 C 09/26/14 20.5 1.26 1.55
DHI 140926C00021000 C 09/26/14 21.0 0.94 1.17
DHI 140926C00021500 C 09/26/14 21.5 0.58 0.63
DHI 140926C00022000 C 09/26/14 22.0 0.27 0.33
DHI 140926C00022500 C 09/26/14 22.5 0.11 0.15
DHI 140926C00023000 C 09/26/14 23.0 0.03 0.07
DHI 140926C00023500 C 09/26/14 23.5 0.01 0.03
DHI 140926C00024000 C 09/26/14 24.0 0.00 0.05
DHI 140926C00024500 C 09/26/14 24.5 0.00 0.05
DHI 140926C00025000 C 09/26/14 25.0 0.00 0.04
DHI 140926C00025500 C 09/26/14 25.5 0.00 0.04
DHI 140926C00026000 C 09/26/14 26.0 0.00 0.04
DHI 140926C00026500 C 09/26/14 26.5 0.00 0.04
DHI 140926C00027000 C 09/26/14 27.0 0.00 0.04
DHI 140926C00027500 C 09/26/14 27.5 0.00 0.03
DHI 140926C00028000 C 09/26/14 28.0 0.00 0.04
DHI 140926C00028500 C 09/26/14 28.5 0.00 0.03
DHI 140926C00029000 C 09/26/14 29.0 0.00 0.03
DHI 140926C00029500 C 09/26/14 29.5 0.00 0.03
DHI 140926C00030000 C 09/26/14 30.0 0.00 0.03
DHI 140926C00030500 C 09/26/14 30.5 0.00 0.03
DHI 140926C00031000 C 09/26/14 31.0 0.00 0.03
DHI 140926C00031500 C 09/26/14 31.5 0.00 0.03
DHI 140926C00032000 C 09/26/14 32.0 0.00 0.03
DHI 140926C00032500 C 09/26/14 32.5 0.00 0.03
DHI 140926P00013000 P 09/26/14 13.0 0.00 0.03
DHI 140926P00013500 P 09/26/14 13.5 0.00 0.03
DHI 140926P00014000 P 09/26/14 14.0 0.00 0.03
DHI 140926P00014500 P 09/26/14 14.5 0.00 0.03
DHI 140926P00015000 P 09/26/14 15.0 0.00 0.03
DHI 140926P00015500 P 09/26/14 15.5 0.00 0.03
DHI 140926P00016000 P 09/26/14 16.0 0.00 0.03
DHI 140926P00016500 P 09/26/14 16.5 0.00 0.03
DHI 140926P00017000 P 09/26/14 17.0 0.00 0.03
DHI 140926P00017500 P 09/26/14 17.5 0.00 0.03
DHI 140926P00018000 P 09/26/14 18.0 0.00 0.04
DHI 140926P00018500 P 09/26/14 18.5 0.00 0.04
DHI 140926P00019000 P 09/26/14 19.0 0.00 0.05
DHI 140926P00019500 P 09/26/14 19.5 0.00 0.05
DHI 140926P00020000 P 09/26/14 20.0 0.00 0.05
DHI 140926P00020500 P 09/26/14 20.5 0.00 0.06
DHI 140926P00021000 P 09/26/14 21.0 0.05 0.10
DHI 140926P00021500 P 09/26/14 21.5 0.11 0.15
DHI 140926P00022000 P 09/26/14 22.0 0.31 0.35
DHI 140926P00022500 P 09/26/14 22.5 0.64 0.84
DHI 140926P00023000 P 09/26/14 23.0 0.87 1.29
DHI 140926P00023500 P 09/26/14 23.5 1.21 1.77
DHI 140926P00024000 P 09/26/14 24.0 1.69 2.25
DHI 140926P00024500 P 09/26/14 24.5 2.17 2.75
DHI 140926P00025000 P 09/26/14 25.0 2.69 3.25
DHI 140926P00025500 P 09/26/14 25.5 3.15 3.75
DHI 140926P00026000 P 09/26/14 26.0 3.65 4.25
DHI 140926P00026500 P 09/26/14 26.5 4.15 4.75
DHI 140926P00027000 P 09/26/14 27.0 4.65 5.25
DHI 140926P00027500 P 09/26/14 27.5 5.15 5.75
DHI 140926P00028000 P 09/26/14 28.0 5.60 6.30
DHI 140926P00028500 P 09/26/14 28.5 6.10 6.80
DHI 140926P00029000 P 09/26/14 29.0 6.60 7.30
DHI 140926P00029500 P 09/26/14 29.5 7.10 7.80
DHI 140926P00030000 P 09/26/14 30.0 7.60 8.30
DHI 140926P00030500 P 09/26/14 30.5 8.15 8.80
DHI 140926P00031000 P 09/26/14 31.0 8.60 9.30
DHI 140926P00031500 P 09/26/14 31.5 8.90 9.80
DHI 140926P00032000 P 09/26/14 32.0 8.40 11.55
DHI 140926P00032500 P 09/26/14 32.5 9.80 11.25
DHI 141003C00014000 C 10/03/14 14.0 7.70 8.40
DHI 141003C00014500 C 10/03/14 14.5 7.20 7.90
DHI 141003C00015000 C 10/03/14 15.0 6.70 7.40
DHI 141003C00015500 C 10/03/14 15.5 6.20 6.90
DHI 141003C00016000 C 10/03/14 16.0 5.70 6.40
DHI 141003C00016500 C 10/03/14 16.5 5.25 5.90
DHI 141003C00017000 C 10/03/14 17.0 4.75 5.40
DHI 141003C00017500 C 10/03/14 17.5 4.25 4.85
DHI 141003C00018000 C 10/03/14 18.0 3.75 4.40
DHI 141003C00018500 C 10/03/14 18.5 3.25 3.90
DHI 141003C00019000 C 10/03/14 19.0 2.78 3.40
DHI 141003C00019500 C 10/03/14 19.5 2.28 2.89
DHI 141003C00020000 C 10/03/14 20.0 1.80 2.40
DHI 141003C00020500 C 10/03/14 20.5 1.35 1.86
DHI 141003C00021000 C 10/03/14 21.0 1.07 1.33
DHI 141003C00021500 C 10/03/14 21.5 0.69 0.74
DHI 141003C00022000 C 10/03/14 22.0 0.40 0.44
DHI 141003C00022500 C 10/03/14 22.5 0.21 0.26
DHI 141003C00023000 C 10/03/14 23.0 0.10 0.15
DHI 141003C00023500 C 10/03/14 23.5 0.05 0.08
DHI 141003C00024000 C 10/03/14 24.0 0.01 0.05
DHI 141003C00024500 C 10/03/14 24.5 0.00 0.05
DHI 141003C00025000 C 10/03/14 25.0 0.00 0.05
DHI 141003C00025500 C 10/03/14 25.5 0.00 0.05
DHI 141003C00026000 C 10/03/14 26.0 0.00 0.05
DHI 141003C00026500 C 10/03/14 26.5 0.00 0.05
DHI 141003C00027000 C 10/03/14 27.0 0.00 0.05
DHI 141003C00027500 C 10/03/14 27.5 0.00 0.04
DHI 141003C00028000 C 10/03/14 28.0 0.00 0.04
DHI 141003C00028500 C 10/03/14 28.5 0.00 0.04
DHI 141003C00029000 C 10/03/14 29.0 0.00 0.03
DHI 141003C00029500 C 10/03/14 29.5 0.00 0.04
DHI 141003C00030000 C 10/03/14 30.0 0.00 0.04
DHI 141003C00030500 C 10/03/14 30.5 0.00 0.03
DHI 141003C00031000 C 10/03/14 31.0 0.00 0.03
DHI 141003C00031500 C 10/03/14 31.5 0.00 0.03
DHI 141003C00032000 C 10/03/14 32.0 0.00 0.03
DHI 141003P00014000 P 10/03/14 14.0 0.00 0.03
DHI 141003P00014500 P 10/03/14 14.5 0.00 0.03
DHI 141003P00015000 P 10/03/14 15.0 0.00 0.03
DHI 141003P00015500 P 10/03/14 15.5 0.00 0.03
DHI 141003P00016000 P 10/03/14 16.0 0.00 0.03
DHI 141003P00016500 P 10/03/14 16.5 0.00 0.04
DHI 141003P00017000 P 10/03/14 17.0 0.00 0.04
DHI 141003P00017500 P 10/03/14 17.5 0.00 0.05
DHI 141003P00018000 P 10/03/14 18.0 0.00 0.05
DHI 141003P00018500 P 10/03/14 18.5 0.00 0.05
DHI 141003P00019000 P 10/03/14 19.0 0.00 0.06
DHI 141003P00019500 P 10/03/14 19.5 0.00 0.06
DHI 141003P00020000 P 10/03/14 20.0 0.01 0.07
DHI 141003P00020500 P 10/03/14 20.5 0.02 0.10
DHI 141003P00021000 P 10/03/14 21.0 0.11 0.14
DHI 141003P00021500 P 10/03/14 21.5 0.22 0.27
DHI 141003P00022000 P 10/03/14 22.0 0.44 0.47
DHI 141003P00022500 P 10/03/14 22.5 0.72 0.83
DHI 141003P00023000 P 10/03/14 23.0 1.08 1.19
DHI 141003P00023500 P 10/03/14 23.5 1.29 1.79
DHI 141003P00024000 P 10/03/14 24.0 1.71 2.28
DHI 141003P00024500 P 10/03/14 24.5 2.16 2.76
DHI 141003P00025000 P 10/03/14 25.0 2.65 3.30
DHI 141003P00025500 P 10/03/14 25.5 3.15 3.80
DHI 141003P00026000 P 10/03/14 26.0 3.65 4.25
DHI 141003P00026500 P 10/03/14 26.5 4.10 4.80
DHI 141003P00027000 P 10/03/14 27.0 4.60 5.30
DHI 141003P00027500 P 10/03/14 27.5 5.05 5.80
DHI 141003P00028000 P 10/03/14 28.0 5.55 6.30
DHI 141003P00028500 P 10/03/14 28.5 6.05 6.80
DHI 141003P00029000 P 10/03/14 29.0 6.55 7.30
DHI 141003P00029500 P 10/03/14 29.5 7.10 7.80
DHI 141003P00030000 P 10/03/14 30.0 7.60 8.30
DHI 141003P00030500 P 10/03/14 30.5 8.10 8.80
DHI 141003P00031000 P 10/03/14 31.0 8.60 9.30
DHI 141003P00031500 P 10/03/14 31.5 9.05 9.80
DHI 141003P00032000 P 10/03/14 32.0 9.30 11.30
DHI 141010C00014000 C 10/10/14 14.0 7.70 8.40
DHI 141010C00014500 C 10/10/14 14.5 7.20 7.90
DHI 141010C00015000 C 10/10/14 15.0 6.75 7.40
DHI 141010C00015500 C 10/10/14 15.5 6.25 6.80
DHI 141010C00016000 C 10/10/14 16.0 5.75 6.30
DHI 141010C00016500 C 10/10/14 16.5 5.25 5.90
DHI 141010C00017000 C 10/10/14 17.0 4.75 5.30
DHI 141010C00017500 C 10/10/14 17.5 4.25 5.00
DHI 141010C00018000 C 10/10/14 18.0 3.75 4.50
DHI 141010C00018500 C 10/10/14 18.5 3.25 4.00
DHI 141010C00019000 C 10/10/14 19.0 2.80 3.45
DHI 141010C00019500 C 10/10/14 19.5 2.31 2.90
DHI 141010C00020000 C 10/10/14 20.0 1.85 2.43
DHI 141010C00020500 C 10/10/14 20.5 1.54 1.77
DHI 141010C00021000 C 10/10/14 21.0 1.08 1.33
DHI 141010C00021500 C 10/10/14 21.5 0.79 0.83
DHI 141010C00022000 C 10/10/14 22.0 0.50 0.55
DHI 141010C00022500 C 10/10/14 22.5 0.30 0.36
DHI 141010C00023000 C 10/10/14 23.0 0.16 0.22
DHI 141010C00023500 C 10/10/14 23.5 0.09 0.17
DHI 141010C00024000 C 10/10/14 24.0 0.05 0.13
DHI 141010C00024500 C 10/10/14 24.5 0.02 0.09
DHI 141010C00025000 C 10/10/14 25.0 0.00 0.07
DHI 141010C00025500 C 10/10/14 25.5 0.00 0.08
DHI 141010C00026000 C 10/10/14 26.0 0.00 0.09
DHI 141010C00026500 C 10/10/14 26.5 0.00 0.07
DHI 141010C00027000 C 10/10/14 27.0 0.00 0.05
DHI 141010C00027500 C 10/10/14 27.5 0.00 0.05
DHI 141010C00028000 C 10/10/14 28.0 0.00 0.04
DHI 141010C00028500 C 10/10/14 28.5 0.00 0.04
DHI 141010C00029000 C 10/10/14 29.0 0.00 0.04
DHI 141010C00029500 C 10/10/14 29.5 0.00 0.04
DHI 141010C00030000 C 10/10/14 30.0 0.00 0.04
DHI 141010C00030500 C 10/10/14 30.5 0.00 0.04
DHI 141010C00031000 C 10/10/14 31.0 0.00 0.04
DHI 141010C00031500 C 10/10/14 31.5 0.00 0.04
DHI 141010C00032000 C 10/10/14 32.0 0.00 0.03
DHI 141010P00014000 P 10/10/14 14.0 0.00 0.03
DHI 141010P00014500 P 10/10/14 14.5 0.00 0.03
DHI 141010P00015000 P 10/10/14 15.0 0.00 0.04
DHI 141010P00015500 P 10/10/14 15.5 0.00 0.04
DHI 141010P00016000 P 10/10/14 16.0 0.00 0.04
DHI 141010P00016500 P 10/10/14 16.5 0.00 0.04
DHI 141010P00017000 P 10/10/14 17.0 0.00 0.05
DHI 141010P00017500 P 10/10/14 17.5 0.00 0.06
DHI 141010P00018000 P 10/10/14 18.0 0.00 0.06
DHI 141010P00018500 P 10/10/14 18.5 0.00 0.06
DHI 141010P00019000 P 10/10/14 19.0 0.01 0.07
DHI 141010P00019500 P 10/10/14 19.5 0.02 0.08
DHI 141010P00020000 P 10/10/14 20.0 0.07 0.09
DHI 141010P00020500 P 10/10/14 20.5 0.11 0.16
DHI 141010P00021000 P 10/10/14 21.0 0.18 0.21
DHI 141010P00021500 P 10/10/14 21.5 0.32 0.35
DHI 141010P00022000 P 10/10/14 22.0 0.53 0.57
DHI 141010P00022500 P 10/10/14 22.5 0.83 0.88
DHI 141010P00023000 P 10/10/14 23.0 1.20 1.25
DHI 141010P00023500 P 10/10/14 23.5 1.49 1.84
DHI 141010P00024000 P 10/10/14 24.0 1.73 2.31
DHI 141010P00024500 P 10/10/14 24.5 2.20 2.78
DHI 141010P00025000 P 10/10/14 25.0 2.67 3.30
DHI 141010P00025500 P 10/10/14 25.5 3.15 3.80
DHI 141010P00026000 P 10/10/14 26.0 3.65 4.30
DHI 141010P00026500 P 10/10/14 26.5 4.10 4.75
DHI 141010P00027000 P 10/10/14 27.0 4.60 5.25
DHI 141010P00027500 P 10/10/14 27.5 5.05 5.80
DHI 141010P00028000 P 10/10/14 28.0 5.55 6.30
DHI 141010P00028500 P 10/10/14 28.5 6.05 6.80
DHI 141010P00029000 P 10/10/14 29.0 6.55 7.30
DHI 141010P00029500 P 10/10/14 29.5 7.10 7.80
DHI 141010P00030000 P 10/10/14 30.0 7.60 8.35
DHI 141010P00030500 P 10/10/14 30.5 8.10 8.85
DHI 141010P00031000 P 10/10/14 31.0 8.60 9.35
DHI 141010P00031500 P 10/10/14 31.5 9.05 9.85
DHI 141010P00032000 P 10/10/14 32.0 9.30 11.50
DHI 141018C00013000 C 10/18/14 13.0 8.75 9.40
DHI 141018C00014000 C 10/18/14 14.0 7.75 8.40
DHI 141018C00015000 C 10/18/14 15.0 6.75 7.50
DHI 141018C00016000 C 10/18/14 16.0 5.75 6.30
DHI 141018C00017000 C 10/18/14 17.0 4.75 5.30
DHI 141018C00018000 C 10/18/14 18.0 3.75 4.35
DHI 141018C00019000 C 10/18/14 19.0 2.81 3.50
DHI 141018C00020000 C 10/18/14 20.0 1.87 2.40
DHI 141018C00021000 C 10/18/14 21.0 1.15 1.29
DHI 141018C00022000 C 10/18/14 22.0 0.57 0.62
DHI 141018C00023000 C 10/18/14 23.0 0.23 0.27
DHI 141018C00024000 C 10/18/14 24.0 0.07 0.10
DHI 141018C00025000 C 10/18/14 25.0 0.02 0.08
DHI 141018C00026000 C 10/18/14 26.0 0.00 0.08
DHI 141018C00027000 C 10/18/14 27.0 0.00 0.08
DHI 141018C00028000 C 10/18/14 28.0 0.00 0.06
DHI 141018C00029000 C 10/18/14 29.0 0.00 0.04
DHI 141018P00013000 P 10/18/14 13.0 0.00 0.03
DHI 141018P00014000 P 10/18/14 14.0 0.00 0.03
DHI 141018P00015000 P 10/18/14 15.0 0.00 0.04
DHI 141018P00016000 P 10/18/14 16.0 0.00 0.04
DHI 141018P00017000 P 10/18/14 17.0 0.00 0.06
DHI 141018P00018000 P 10/18/14 18.0 0.01 0.06
DHI 141018P00019000 P 10/18/14 19.0 0.03 0.07
DHI 141018P00020000 P 10/18/14 20.0 0.08 0.12
DHI 141018P00021000 P 10/18/14 21.0 0.23 0.29
DHI 141018P00022000 P 10/18/14 22.0 0.60 0.64
DHI 141018P00023000 P 10/18/14 23.0 1.20 1.44
DHI 141018P00024000 P 10/18/14 24.0 1.78 2.32
DHI 141018P00025000 P 10/18/14 25.0 2.69 3.30
DHI 141018P00026000 P 10/18/14 26.0 3.60 4.30
DHI 141018P00027000 P 10/18/14 27.0 4.60 5.25
DHI 141018P00028000 P 10/18/14 28.0 5.55 6.30
DHI 141018P00029000 P 10/18/14 29.0 6.55 7.30
DHI 141024C00014000 C 10/24/14 14.0 7.75 8.40
DHI 141024C00014500 C 10/24/14 14.5 7.25 7.90
DHI 141024C00015000 C 10/24/14 15.0 6.75 7.40
DHI 141024C00015500 C 10/24/14 15.5 6.25 6.90
DHI 141024C00016000 C 10/24/14 16.0 5.75 6.40
DHI 141024C00016500 C 10/24/14 16.5 5.25 5.90
DHI 141024C00017000 C 10/24/14 17.0 4.75 5.40
DHI 141024C00017500 C 10/24/14 17.5 4.25 4.90
DHI 141024C00018000 C 10/24/14 18.0 3.80 4.40
DHI 141024C00018500 C 10/24/14 18.5 3.25 3.90
DHI 141024C00019000 C 10/24/14 19.0 2.84 3.45
DHI 141024C00019500 C 10/24/14 19.5 2.37 2.92
DHI 141024C00020000 C 10/24/14 20.0 1.93 2.44
DHI 141024C00020500 C 10/24/14 20.5 1.50 1.99
DHI 141024C00021000 C 10/24/14 21.0 1.24 1.46
DHI 141024C00021500 C 10/24/14 21.5 0.90 1.00
DHI 141024C00022000 C 10/24/14 22.0 0.65 0.72
DHI 141024C00022500 C 10/24/14 22.5 0.44 0.50
DHI 141024C00023000 C 10/24/14 23.0 0.29 0.34
DHI 141024C00023500 C 10/24/14 23.5 0.18 0.27
DHI 141024C00024000 C 10/24/14 24.0 0.11 0.18
DHI 141024C00024500 C 10/24/14 24.5 0.07 0.12
DHI 141024C00025000 C 10/24/14 25.0 0.04 0.10
DHI 141024C00025500 C 10/24/14 25.5 0.02 0.08
DHI 141024C00026000 C 10/24/14 26.0 0.01 0.06
DHI 141024C00026500 C 10/24/14 26.5 0.00 0.06
DHI 141024C00027000 C 10/24/14 27.0 0.00 0.05
DHI 141024C00027500 C 10/24/14 27.5 0.00 0.05
DHI 141024C00028000 C 10/24/14 28.0 0.00 0.04
DHI 141024C00028500 C 10/24/14 28.5 0.00 0.04
DHI 141024C00029000 C 10/24/14 29.0 0.00 0.04
DHI 141024C00029500 C 10/24/14 29.5 0.00 0.04
DHI 141024C00030000 C 10/24/14 30.0 0.00 0.04
DHI 141024C00030500 C 10/24/14 30.5 0.00 0.04
DHI 141024C00031000 C 10/24/14 31.0 0.00 0.04
DHI 141024C00031500 C 10/24/14 31.5 0.00 0.04
DHI 141024C00032000 C 10/24/14 32.0 0.00 0.04
DHI 141024P00014000 P 10/24/14 14.0 0.00 0.04
DHI 141024P00014500 P 10/24/14 14.5 0.00 0.04
DHI 141024P00015000 P 10/24/14 15.0 0.00 0.04
DHI 141024P00015500 P 10/24/14 15.5 0.00 0.05
DHI 141024P00016000 P 10/24/14 16.0 0.00 0.05
DHI 141024P00016500 P 10/24/14 16.5 0.00 0.05
DHI 141024P00017000 P 10/24/14 17.0 0.00 0.06
DHI 141024P00017500 P 10/24/14 17.5 0.00 0.06
DHI 141024P00018000 P 10/24/14 18.0 0.01 0.06
DHI 141024P00018500 P 10/24/14 18.5 0.01 0.07
DHI 141024P00019000 P 10/24/14 19.0 0.03 0.08
DHI 141024P00019500 P 10/24/14 19.5 0.04 0.11
DHI 141024P00020000 P 10/24/14 20.0 0.09 0.16
DHI 141024P00020500 P 10/24/14 20.5 0.18 0.22
DHI 141024P00021000 P 10/24/14 21.0 0.29 0.34
DHI 141024P00021500 P 10/24/14 21.5 0.45 0.51
DHI 141024P00022000 P 10/24/14 22.0 0.68 0.72
DHI 141024P00022500 P 10/24/14 22.5 0.94 1.01
DHI 141024P00023000 P 10/24/14 23.0 1.28 1.40
DHI 141024P00023500 P 10/24/14 23.5 1.43 1.91
DHI 141024P00024000 P 10/24/14 24.0 1.85 2.35
DHI 141024P00024500 P 10/24/14 24.5 2.28 2.82
DHI 141024P00025000 P 10/24/14 25.0 2.72 3.30
DHI 141024P00025500 P 10/24/14 25.5 3.20 3.80
DHI 141024P00026000 P 10/24/14 26.0 3.65 4.30
DHI 141024P00026500 P 10/24/14 26.5 4.15 4.80
DHI 141024P00027000 P 10/24/14 27.0 4.65 5.30
DHI 141024P00027500 P 10/24/14 27.5 5.15 5.80
DHI 141024P00028000 P 10/24/14 28.0 5.65 6.25
DHI 141024P00028500 P 10/24/14 28.5 6.10 6.75
DHI 141024P00029000 P 10/24/14 29.0 6.60 7.25
DHI 141024P00029500 P 10/24/14 29.5 7.10 7.75
DHI 141024P00030000 P 10/24/14 30.0 7.55 8.25
DHI 141024P00030500 P 10/24/14 30.5 8.10 8.85
DHI 141024P00031000 P 10/24/14 31.0 8.45 9.40
DHI 141024P00031500 P 10/24/14 31.5 9.10 9.80
DHI 141024P00032000 P 10/24/14 32.0 8.95 10.60
DHI 141031C00014000 C 10/31/14 14.0 7.75 8.45
DHI 141031C00015000 C 10/31/14 15.0 6.75 7.45
DHI 141031C00016000 C 10/31/14 16.0 5.70 6.30
DHI 141031C00016500 C 10/31/14 16.5 5.25 5.95
DHI 141031C00017000 C 10/31/14 17.0 4.80 5.50
DHI 141031C00017500 C 10/31/14 17.5 4.25 4.95
DHI 141031C00018000 C 10/31/14 18.0 3.80 4.50
DHI 141031C00018500 C 10/31/14 18.5 3.35 4.00
DHI 141031C00019000 C 10/31/14 19.0 2.85 3.50
DHI 141031C00019500 C 10/31/14 19.5 2.42 3.05
DHI 141031C00020000 C 10/31/14 20.0 1.96 2.40
DHI 141031C00020500 C 10/31/14 20.5 1.59 2.00
DHI 141031C00021000 C 10/31/14 21.0 1.30 1.46
DHI 141031C00021500 C 10/31/14 21.5 0.96 1.06
DHI 141031C00022000 C 10/31/14 22.0 0.73 0.80
DHI 141031C00022500 C 10/31/14 22.5 0.53 0.58
DHI 141031C00023000 C 10/31/14 23.0 0.38 0.42
DHI 141031C00023500 C 10/31/14 23.5 0.24 0.33
DHI 141031C00024000 C 10/31/14 24.0 0.17 0.25
DHI 141031C00024500 C 10/31/14 24.5 0.12 0.21
DHI 141031C00025000 C 10/31/14 25.0 0.08 0.20
DHI 141031C00025500 C 10/31/14 25.5 0.03 0.23
DHI 141031C00026000 C 10/31/14 26.0 0.02 0.19
DHI 141031C00026500 C 10/31/14 26.5 0.01 0.15
DHI 141031C00027000 C 10/31/14 27.0 0.00 0.14
DHI 141031C00027500 C 10/31/14 27.5 0.00 0.11
DHI 141031C00028000 C 10/31/14 28.0 0.00 0.09
DHI 141031C00028500 C 10/31/14 28.5 0.00 0.08
DHI 141031C00029000 C 10/31/14 29.0 0.00 0.07
DHI 141031C00029500 C 10/31/14 29.5 0.00 0.07
DHI 141031C00030000 C 10/31/14 30.0 0.00 0.05
DHI 141031C00030500 C 10/31/14 30.5 0.00 0.05
DHI 141031C00031000 C 10/31/14 31.0 0.00 0.05
DHI 141031C00031500 C 10/31/14 31.5 0.00 0.04
DHI 141031C00032000 C 10/31/14 32.0 0.00 0.04
DHI 141031P00014000 P 10/31/14 14.0 0.00 0.04
DHI 141031P00015000 P 10/31/14 15.0 0.00 0.05
DHI 141031P00016000 P 10/31/14 16.0 0.00 0.07
DHI 141031P00016500 P 10/31/14 16.5 0.00 0.09
DHI 141031P00017000 P 10/31/14 17.0 0.00 0.11
DHI 141031P00017500 P 10/31/14 17.5 0.01 0.13
DHI 141031P00018000 P 10/31/14 18.0 0.01 0.14
DHI 141031P00018500 P 10/31/14 18.5 0.02 0.20
DHI 141031P00019000 P 10/31/14 19.0 0.04 0.23
DHI 141031P00019500 P 10/31/14 19.5 0.02 0.25
DHI 141031P00020000 P 10/31/14 20.0 0.11 0.23
DHI 141031P00020500 P 10/31/14 20.5 0.25 0.28
DHI 141031P00021000 P 10/31/14 21.0 0.35 0.40
DHI 141031P00021500 P 10/31/14 21.5 0.52 0.57
DHI 141031P00022000 P 10/31/14 22.0 0.74 0.81
DHI 141031P00022500 P 10/31/14 22.5 1.02 1.10
DHI 141031P00023000 P 10/31/14 23.0 1.35 1.45
DHI 141031P00023500 P 10/31/14 23.5 1.65 2.01
DHI 141031P00024000 P 10/31/14 24.0 1.86 2.41
DHI 141031P00024500 P 10/31/14 24.5 2.24 2.86
DHI 141031P00025000 P 10/31/14 25.0 2.65 3.35
DHI 141031P00025500 P 10/31/14 25.5 3.15 3.85
DHI 141031P00026000 P 10/31/14 26.0 3.60 4.30
DHI 141031P00026500 P 10/31/14 26.5 4.10 4.80
DHI 141031P00027000 P 10/31/14 27.0 4.60 5.30
DHI 141031P00027500 P 10/31/14 27.5 5.05 5.80
DHI 141031P00028000 P 10/31/14 28.0 5.55 6.30
DHI 141031P00028500 P 10/31/14 28.5 6.05 6.75
DHI 141031P00029000 P 10/31/14 29.0 6.55 7.25
DHI 141031P00029500 P 10/31/14 29.5 7.05 7.75
DHI 141031P00030000 P 10/31/14 30.0 7.55 8.35
DHI 141031P00030500 P 10/31/14 30.5 8.05 9.05
DHI 141031P00031000 P 10/31/14 31.0 8.55 9.55
DHI 141031P00031500 P 10/31/14 31.5 9.05 10.05
DHI 141031P00032000 P 10/31/14 32.0 9.25 11.45
DHI 141122C00013000 C 11/22/14 13.0 8.75 9.55
DHI 141122C00014000 C 11/22/14 14.0 7.80 8.40
DHI 141122C00015000 C 11/22/14 15.0 6.80 7.50
DHI 141122C00016000 C 11/22/14 16.0 5.80 6.55
DHI 141122C00017000 C 11/22/14 17.0 4.80 5.65
DHI 141122C00018000 C 11/22/14 18.0 3.85 4.60
DHI 141122C00019000 C 11/22/14 19.0 3.00 3.60
DHI 141122C00020000 C 11/22/14 20.0 2.21 2.44
DHI 141122C00021000 C 11/22/14 21.0 1.60 1.74
DHI 141122C00022000 C 11/22/14 22.0 1.09 1.16
DHI 141122C00023000 C 11/22/14 23.0 0.70 0.76
DHI 141122C00024000 C 11/22/14 24.0 0.41 0.47
DHI 141122C00025000 C 11/22/14 25.0 0.23 0.30
DHI 141122C00026000 C 11/22/14 26.0 0.14 0.23
DHI 141122C00027000 C 11/22/14 27.0 0.07 0.14
DHI 141122C00028000 C 11/22/14 28.0 0.03 0.10
DHI 141122C00029000 C 11/22/14 29.0 0.02 0.08
DHI 141122C00030000 C 11/22/14 30.0 0.00 0.07
DHI 141122C00031000 C 11/22/14 31.0 0.00 0.06
DHI 141122C00032000 C 11/22/14 32.0 0.00 0.06
DHI 141122C00033000 C 11/22/14 33.0 0.00 0.05
DHI 141122C00034000 C 11/22/14 34.0 0.00 0.06
DHI 141122C00035000 C 11/22/14 35.0 0.00 0.05
DHI 141122P00013000 P 11/22/14 13.0 0.00 0.04
DHI 141122P00014000 P 11/22/14 14.0 0.01 0.07
DHI 141122P00015000 P 11/22/14 15.0 0.01 0.07
DHI 141122P00016000 P 11/22/14 16.0 0.02 0.08
DHI 141122P00017000 P 11/22/14 17.0 0.04 0.10
DHI 141122P00018000 P 11/22/14 18.0 0.08 0.14
DHI 141122P00019000 P 11/22/14 19.0 0.16 0.25
DHI 141122P00020000 P 11/22/14 20.0 0.37 0.41
DHI 141122P00021000 P 11/22/14 21.0 0.66 0.72
DHI 141122P00022000 P 11/22/14 22.0 1.11 1.17
DHI 141122P00023000 P 11/22/14 23.0 1.69 1.78
DHI 141122P00024000 P 11/22/14 24.0 2.41 2.64
DHI 141122P00025000 P 11/22/14 25.0 2.98 3.50
DHI 141122P00026000 P 11/22/14 26.0 3.70 4.40
DHI 141122P00027000 P 11/22/14 27.0 4.70 5.35
DHI 141122P00028000 P 11/22/14 28.0 5.60 6.35
DHI 141122P00029000 P 11/22/14 29.0 6.55 7.30
DHI 141122P00030000 P 11/22/14 30.0 7.65 8.30
DHI 141122P00031000 P 11/22/14 31.0 8.60 9.30
DHI 141122P00032000 P 11/22/14 32.0 9.55 10.35
DHI 141122P00033000 P 11/22/14 33.0 10.60 11.35
DHI 141122P00034000 P 11/22/14 34.0 11.40 12.30
DHI 141122P00035000 P 11/22/14 35.0 12.45 13.30
DHI 150117C00003000 C 01/17/15 3.0 17.85 20.15
DHI 150117C00005000 C 01/17/15 5.0 16.35 17.65
DHI 150117C00008000 C 01/17/15 8.0 13.75 14.65
DHI 150117C00010000 C 01/17/15 10.0 11.45 12.30
DHI 150117C00011000 C 01/17/15 11.0 10.75 11.30
DHI 150117C00013000 C 01/17/15 13.0 8.75 9.35
DHI 150117C00014000 C 01/17/15 14.0 7.80 8.30
DHI 150117C00015000 C 01/17/15 15.0 6.80 7.30
DHI 150117C00016000 C 01/17/15 16.0 5.80 6.30
DHI 150117C00017000 C 01/17/15 17.0 4.90 5.25
DHI 150117C00019000 C 01/17/15 19.0 3.20 3.75
DHI 150117C00020000 C 01/17/15 20.0 2.44 2.72
DHI 150117C00021000 C 01/17/15 21.0 1.91 2.02
DHI 150117C00022000 C 01/17/15 22.0 1.32 1.48
DHI 150117C00024000 C 01/17/15 24.0 0.70 0.75
DHI 150117C00025000 C 01/17/15 25.0 0.44 0.52
DHI 150117C00026000 C 01/17/15 26.0 0.31 0.40
DHI 150117C00027000 C 01/17/15 27.0 0.20 0.32
DHI 150117C00028000 C 01/17/15 28.0 0.13 0.24
DHI 150117C00029000 C 01/17/15 29.0 0.08 0.21
DHI 150117C00030000 C 01/17/15 30.0 0.05 0.14
DHI 150117C00031000 C 01/17/15 31.0 0.02 0.11
DHI 150117C00032000 C 01/17/15 32.0 0.02 0.10
DHI 150117C00033000 C 01/17/15 33.0 0.00 0.09
DHI 150117C00034000 C 01/17/15 34.0 0.00 0.08
DHI 150117C00035000 C 01/17/15 35.0 0.00 0.07
DHI 150117C00036000 C 01/17/15 36.0 0.00 0.06
DHI 150117C00037000 C 01/17/15 37.0 0.00 0.06
DHI 150117C00040000 C 01/17/15 40.0 0.00 0.05
DHI 150117P00003000 P 01/17/15 3.0 0.00 0.02
DHI 150117P00005000 P 01/17/15 5.0 0.00 0.03
DHI 150117P00008000 P 01/17/15 8.0 0.00 0.03
DHI 150117P00010000 P 01/17/15 10.0 0.00 0.04
DHI 150117P00011000 P 01/17/15 11.0 0.01 0.04
DHI 150117P00013000 P 01/17/15 13.0 0.01 0.08
DHI 150117P00014000 P 01/17/15 14.0 0.01 0.09
DHI 150117P00015000 P 01/17/15 15.0 0.03 0.11
DHI 150117P00016000 P 01/17/15 16.0 0.05 0.12
DHI 150117P00017000 P 01/17/15 17.0 0.10 0.18
DHI 150117P00019000 P 01/17/15 19.0 0.32 0.44
DHI 150117P00020000 P 01/17/15 20.0 0.63 0.68
DHI 150117P00021000 P 01/17/15 21.0 0.99 1.04
DHI 150117P00022000 P 01/17/15 22.0 1.46 1.52
DHI 150117P00024000 P 01/17/15 24.0 2.72 2.82
DHI 150117P00025000 P 01/17/15 25.0 3.25 3.75
DHI 150117P00026000 P 01/17/15 26.0 4.00 4.60
DHI 150117P00027000 P 01/17/15 27.0 4.85 5.50
DHI 150117P00028000 P 01/17/15 28.0 5.80 6.45
DHI 150117P00029000 P 01/17/15 29.0 6.80 7.45
DHI 150117P00030000 P 01/17/15 30.0 7.75 8.40
DHI 150117P00031000 P 01/17/15 31.0 8.65 9.35
DHI 150117P00032000 P 01/17/15 32.0 9.60 10.35
DHI 150117P00033000 P 01/17/15 33.0 10.65 11.35
DHI 150117P00034000 P 01/17/15 34.0 11.45 12.35
DHI 150117P00035000 P 01/17/15 35.0 12.40 13.30
DHI 150117P00036000 P 01/17/15 36.0 13.40 14.30
DHI 150117P00037000 P 01/17/15 37.0 14.40 15.40
DHI 150117P00040000 P 01/17/15 40.0 17.45 18.50
DHI 150220C00011000 C 02/20/15 11.0 10.60 11.75
DHI 150220C00013000 C 02/20/15 13.0 8.70 9.45
DHI 150220C00014000 C 02/20/15 14.0 7.75 8.45
DHI 150220C00015000 C 02/20/15 15.0 6.75 7.60
DHI 150220C00016000 C 02/20/15 16.0 5.80 6.55
DHI 150220C00017000 C 02/20/15 17.0 4.90 5.65
DHI 150220C00018000 C 02/20/15 18.0 4.10 4.80
DHI 150220C00019000 C 02/20/15 19.0 3.30 3.90
DHI 150220C00020000 C 02/20/15 20.0 2.64 3.20
DHI 150220C00021000 C 02/20/15 21.0 2.04 2.26
DHI 150220C00022000 C 02/20/15 22.0 1.55 1.73
DHI 150220C00023000 C 02/20/15 23.0 1.16 1.30
DHI 150220C00024000 C 02/20/15 24.0 0.87 1.00
DHI 150220C00025000 C 02/20/15 25.0 0.61 0.85
DHI 150220C00026000 C 02/20/15 26.0 0.45 0.62
DHI 150220C00027000 C 02/20/15 27.0 0.32 0.48
DHI 150220C00028000 C 02/20/15 28.0 0.19 0.36
DHI 150220C00029000 C 02/20/15 29.0 0.13 0.32
DHI 150220C00030000 C 02/20/15 30.0 0.08 0.22
DHI 150220C00031000 C 02/20/15 31.0 0.05 0.17
DHI 150220C00032000 C 02/20/15 32.0 0.05 0.13
DHI 150220C00033000 C 02/20/15 33.0 0.03 0.11
DHI 150220C00034000 C 02/20/15 34.0 0.01 0.10
DHI 150220C00035000 C 02/20/15 35.0 0.01 0.09
DHI 150220C00036000 C 02/20/15 36.0 0.00 0.08
DHI 150220C00037000 C 02/20/15 37.0 0.00 0.07
DHI 150220P00011000 P 02/20/15 11.0 0.01 0.07
DHI 150220P00013000 P 02/20/15 13.0 0.03 0.10
DHI 150220P00014000 P 02/20/15 14.0 0.05 0.12
DHI 150220P00015000 P 02/20/15 15.0 0.07 0.15
DHI 150220P00016000 P 02/20/15 16.0 0.12 0.21
DHI 150220P00017000 P 02/20/15 17.0 0.22 0.30
DHI 150220P00018000 P 02/20/15 18.0 0.31 0.44
DHI 150220P00019000 P 02/20/15 19.0 0.50 0.66
DHI 150220P00020000 P 02/20/15 20.0 0.75 0.97
DHI 150220P00021000 P 02/20/15 21.0 1.11 1.35
DHI 150220P00022000 P 02/20/15 22.0 1.62 1.83
DHI 150220P00023000 P 02/20/15 23.0 2.20 2.51
DHI 150220P00024000 P 02/20/15 24.0 2.88 3.25
DHI 150220P00025000 P 02/20/15 25.0 3.40 4.00
DHI 150220P00026000 P 02/20/15 26.0 4.35 4.85
DHI 150220P00027000 P 02/20/15 27.0 5.05 5.70
DHI 150220P00028000 P 02/20/15 28.0 5.90 6.65
DHI 150220P00029000 P 02/20/15 29.0 6.85 7.55
DHI 150220P00030000 P 02/20/15 30.0 7.80 8.50
DHI 150220P00031000 P 02/20/15 31.0 8.75 9.50
DHI 150220P00032000 P 02/20/15 32.0 9.70 10.45
DHI 150220P00033000 P 02/20/15 33.0 10.55 11.45
DHI 150220P00034000 P 02/20/15 34.0 11.50 12.45
DHI 150220P00035000 P 02/20/15 35.0 12.50 13.45
DHI 150220P00036000 P 02/20/15 36.0 13.50 14.40
DHI 150220P00037000 P 02/20/15 37.0 14.50 15.40
DHI 160115C00005000 C 01/15/16 5.0 15.95 18.60
DHI 160115C00008000 C 01/15/16 8.0 11.75 15.75
DHI 160115C00010000 C 01/15/16 10.0 11.55 12.80
DHI 160115C00013000 C 01/15/16 13.0 8.55 9.95
DHI 160115C00015000 C 01/15/16 15.0 7.15 8.20
DHI 160115C00017000 C 01/15/16 17.0 5.65 6.65
DHI 160115C00020000 C 01/15/16 20.0 3.90 4.25
DHI 160115C00022000 C 01/15/16 22.0 2.82 3.10
DHI 160115C00025000 C 01/15/16 25.0 1.81 2.10
DHI 160115C00027000 C 01/15/16 27.0 1.25 1.75
DHI 160115C00030000 C 01/15/16 30.0 0.70 1.16
DHI 160115C00035000 C 01/15/16 35.0 0.22 0.63
DHI 160115P00005000 P 01/15/16 5.0 0.00 0.05
DHI 160115P00008000 P 01/15/16 8.0 0.00 0.13
DHI 160115P00010000 P 01/15/16 10.0 0.04 0.22
DHI 160115P00013000 P 01/15/16 13.0 0.20 0.42
DHI 160115P00015000 P 01/15/16 15.0 0.43 0.73
DHI 160115P00017000 P 01/15/16 17.0 0.95 1.22
DHI 160115P00020000 P 01/15/16 20.0 2.14 2.36
DHI 160115P00022000 P 01/15/16 22.0 2.55 3.35
DHI 160115P00025000 P 01/15/16 25.0 4.55 5.30
DHI 160115P00027000 P 01/15/16 27.0 5.80 6.80
DHI 160115P00030000 P 01/15/16 30.0 8.25 9.25
DHI 160115P00035000 P 01/15/16 35.0 12.75 13.80

OPRA data is delayed 15 minutes.