Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

D R Horton Inc (DHI)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHI 170526C00024000 C 05/26/17 24.0 9.15 9.90
DHI 170526C00024500 C 05/26/17 24.5 7.90 11.00
DHI 170526C00025000 C 05/26/17 25.0 7.30 8.85
DHI 170526C00025500 C 05/26/17 25.5 7.55 10.20
DHI 170526C00026000 C 05/26/17 26.0 7.15 8.15
DHI 170526C00026500 C 05/26/17 26.5 6.75 9.15
DHI 170526C00027000 C 05/26/17 27.0 6.20 8.55
DHI 170526C00027500 C 05/26/17 27.5 5.75 8.20
DHI 170526C00028000 C 05/26/17 28.0 5.25 6.30
DHI 170526C00028500 C 05/26/17 28.5 4.75 7.10
DHI 170526C00029000 C 05/26/17 29.0 3.90 5.20
DHI 170526C00029500 C 05/26/17 29.5 3.40 5.30
DHI 170526C00030000 C 05/26/17 30.0 3.05 3.95
DHI 170526C00030500 C 05/26/17 30.5 2.74 3.55
DHI 170526C00031000 C 05/26/17 31.0 2.25 2.98
DHI 170526C00031500 C 05/26/17 31.5 1.75 2.82
DHI 170526C00032000 C 05/26/17 32.0 1.32 1.56
DHI 170526C00032500 C 05/26/17 32.5 0.84 1.01
DHI 170526C00033000 C 05/26/17 33.0 0.47 0.53
DHI 170526C00033500 C 05/26/17 33.5 0.14 0.21
DHI 170526C00034000 C 05/26/17 34.0 0.02 0.08
DHI 170526C00034500 C 05/26/17 34.5 0.00 0.03
DHI 170526C00035000 C 05/26/17 35.0 0.00 0.02
DHI 170526C00035500 C 05/26/17 35.5 0.00 0.02
DHI 170526C00036000 C 05/26/17 36.0 0.00 0.02
DHI 170526C00036500 C 05/26/17 36.5 0.00 0.02
DHI 170526C00037000 C 05/26/17 37.0 0.00 0.02
DHI 170526C00037500 C 05/26/17 37.5 0.00 0.02
DHI 170526C00038000 C 05/26/17 38.0 0.00 0.02
DHI 170526C00038500 C 05/26/17 38.5 0.00 0.02
DHI 170526C00039000 C 05/26/17 39.0 0.00 0.02
DHI 170526C00039500 C 05/26/17 39.5 0.00 0.02
DHI 170526C00040000 C 05/26/17 40.0 0.00 0.02
DHI 170526C00040500 C 05/26/17 40.5 0.00 0.02
DHI 170526P00024000 P 05/26/17 24.0 0.00 0.02
DHI 170526P00024500 P 05/26/17 24.5 0.00 0.02
DHI 170526P00025000 P 05/26/17 25.0 0.00 0.02
DHI 170526P00025500 P 05/26/17 25.5 0.00 0.02
DHI 170526P00026000 P 05/26/17 26.0 0.00 0.02
DHI 170526P00026500 P 05/26/17 26.5 0.00 0.02
DHI 170526P00027000 P 05/26/17 27.0 0.00 0.02
DHI 170526P00027500 P 05/26/17 27.5 0.00 0.02
DHI 170526P00028000 P 05/26/17 28.0 0.00 0.02
DHI 170526P00028500 P 05/26/17 28.5 0.00 0.02
DHI 170526P00029000 P 05/26/17 29.0 0.00 0.02
DHI 170526P00029500 P 05/26/17 29.5 0.00 0.02
DHI 170526P00030000 P 05/26/17 30.0 0.00 0.02
DHI 170526P00030500 P 05/26/17 30.5 0.00 0.02
DHI 170526P00031000 P 05/26/17 31.0 0.00 0.03
DHI 170526P00031500 P 05/26/17 31.5 0.00 0.03
DHI 170526P00032000 P 05/26/17 32.0 0.00 0.07
DHI 170526P00032500 P 05/26/17 32.5 0.02 0.07
DHI 170526P00033000 P 05/26/17 33.0 0.10 0.15
DHI 170526P00033500 P 05/26/17 33.5 0.30 0.36
DHI 170526P00034000 P 05/26/17 34.0 0.65 0.72
DHI 170526P00034500 P 05/26/17 34.5 1.10 1.29
DHI 170526P00035000 P 05/26/17 35.0 1.59 1.68
DHI 170526P00035500 P 05/26/17 35.5 2.07 2.28
DHI 170526P00036000 P 05/26/17 36.0 2.55 4.55
DHI 170526P00036500 P 05/26/17 36.5 2.89 3.30
DHI 170526P00037000 P 05/26/17 37.0 3.55 5.00
DHI 170526P00037500 P 05/26/17 37.5 4.05 5.75
DHI 170526P00038000 P 05/26/17 38.0 4.50 6.00
DHI 170526P00038500 P 05/26/17 38.5 4.50 6.60
DHI 170526P00039000 P 05/26/17 39.0 5.55 6.90
DHI 170526P00039500 P 05/26/17 39.5 5.75 7.50
DHI 170526P00040000 P 05/26/17 40.0 6.40 8.00
DHI 170526P00040500 P 05/26/17 40.5 7.05 7.30
DHI 170602C00021000 C 06/02/17 21.0 11.45 13.05
DHI 170602C00021500 C 06/02/17 21.5 9.85 14.15
DHI 170602C00022000 C 06/02/17 22.0 9.75 12.25
DHI 170602C00022500 C 06/02/17 22.5 8.85 13.20
DHI 170602C00023000 C 06/02/17 23.0 9.05 12.35
DHI 170602C00023500 C 06/02/17 23.5 8.10 12.20
DHI 170602C00024000 C 06/02/17 24.0 7.80 10.00
DHI 170602C00024500 C 06/02/17 24.5 6.95 11.20
DHI 170602C00025000 C 06/02/17 25.0 6.65 9.00
DHI 170602C00025500 C 06/02/17 25.5 6.25 10.20
DHI 170602C00026000 C 06/02/17 26.0 7.05 9.50
DHI 170602C00026500 C 06/02/17 26.5 5.75 9.15
DHI 170602C00027000 C 06/02/17 27.0 6.00 8.45
DHI 170602C00027500 C 06/02/17 27.5 4.70 8.20
DHI 170602C00028000 C 06/02/17 28.0 5.20 6.45
DHI 170602C00028500 C 06/02/17 28.5 4.25 6.15
DHI 170602C00029000 C 06/02/17 29.0 3.90 5.10
DHI 170602C00029500 C 06/02/17 29.5 3.60 4.45
DHI 170602C00030000 C 06/02/17 30.0 3.25 3.80
DHI 170602C00030500 C 06/02/17 30.5 2.80 3.40
DHI 170602C00031000 C 06/02/17 31.0 2.28 2.92
DHI 170602C00031500 C 06/02/17 31.5 1.79 2.41
DHI 170602C00032000 C 06/02/17 32.0 1.35 1.73
DHI 170602C00032500 C 06/02/17 32.5 1.00 1.04
DHI 170602C00033000 C 06/02/17 33.0 0.63 0.67
DHI 170602C00033500 C 06/02/17 33.5 0.31 0.37
DHI 170602C00034000 C 06/02/17 34.0 0.14 0.17
DHI 170602C00034500 C 06/02/17 34.5 0.03 0.08
DHI 170602C00035000 C 06/02/17 35.0 0.01 0.04
DHI 170602C00035500 C 06/02/17 35.5 0.00 0.03
DHI 170602C00036000 C 06/02/17 36.0 0.00 0.02
DHI 170602C00036500 C 06/02/17 36.5 0.00 0.02
DHI 170602C00037000 C 06/02/17 37.0 0.00 0.02
DHI 170602C00037500 C 06/02/17 37.5 0.00 0.02
DHI 170602C00038000 C 06/02/17 38.0 0.00 0.02
DHI 170602C00038500 C 06/02/17 38.5 0.00 0.02
DHI 170602C00039000 C 06/02/17 39.0 0.00 0.02
DHI 170602C00039500 C 06/02/17 39.5 0.00 0.02
DHI 170602C00040000 C 06/02/17 40.0 0.00 0.02
DHI 170602C00040500 C 06/02/17 40.5 0.00 0.02
DHI 170602P00021000 P 06/02/17 21.0 0.00 0.02
DHI 170602P00021500 P 06/02/17 21.5 0.00 0.02
DHI 170602P00022000 P 06/02/17 22.0 0.00 0.02
DHI 170602P00022500 P 06/02/17 22.5 0.00 0.02
DHI 170602P00023000 P 06/02/17 23.0 0.00 0.02
DHI 170602P00023500 P 06/02/17 23.5 0.00 0.02
DHI 170602P00024000 P 06/02/17 24.0 0.00 0.02
DHI 170602P00024500 P 06/02/17 24.5 0.00 0.02
DHI 170602P00025000 P 06/02/17 25.0 0.00 0.02
DHI 170602P00025500 P 06/02/17 25.5 0.00 0.02
DHI 170602P00026000 P 06/02/17 26.0 0.00 0.02
DHI 170602P00026500 P 06/02/17 26.5 0.00 0.02
DHI 170602P00027000 P 06/02/17 27.0 0.00 0.02
DHI 170602P00027500 P 06/02/17 27.5 0.00 0.02
DHI 170602P00028000 P 06/02/17 28.0 0.00 0.02
DHI 170602P00028500 P 06/02/17 28.5 0.00 0.03
DHI 170602P00029000 P 06/02/17 29.0 0.00 0.03
DHI 170602P00029500 P 06/02/17 29.5 0.00 0.03
DHI 170602P00030000 P 06/02/17 30.0 0.00 0.03
DHI 170602P00030500 P 06/02/17 30.5 0.00 0.05
DHI 170602P00031000 P 06/02/17 31.0 0.00 0.05
DHI 170602P00031500 P 06/02/17 31.5 0.01 0.09
DHI 170602P00032000 P 06/02/17 32.0 0.04 0.10
DHI 170602P00032500 P 06/02/17 32.5 0.11 0.16
DHI 170602P00033000 P 06/02/17 33.0 0.23 0.30
DHI 170602P00033500 P 06/02/17 33.5 0.45 0.50
DHI 170602P00034000 P 06/02/17 34.0 0.75 0.83
DHI 170602P00034500 P 06/02/17 34.5 1.11 1.30
DHI 170602P00035000 P 06/02/17 35.0 1.58 1.79
DHI 170602P00035500 P 06/02/17 35.5 2.08 2.28
DHI 170602P00036000 P 06/02/17 36.0 2.49 2.74
DHI 170602P00036500 P 06/02/17 36.5 3.00 3.55
DHI 170602P00037000 P 06/02/17 37.0 3.00 4.00
DHI 170602P00037500 P 06/02/17 37.5 3.10 5.40
DHI 170602P00038000 P 06/02/17 38.0 4.55 5.90
DHI 170602P00038500 P 06/02/17 38.5 3.55 6.25
DHI 170602P00039000 P 06/02/17 39.0 4.75 5.80
DHI 170602P00039500 P 06/02/17 39.5 4.90 7.60
DHI 170602P00040000 P 06/02/17 40.0 6.40 7.20
DHI 170602P00040500 P 06/02/17 40.5 6.85 7.25
DHI 170609C00022500 C 06/09/17 22.5 10.55 11.55
DHI 170609C00023000 C 06/09/17 23.0 9.05 12.65
DHI 170609C00023500 C 06/09/17 23.5 8.05 12.30
DHI 170609C00024500 C 06/09/17 24.5 7.25 11.20
DHI 170609C00025000 C 06/09/17 25.0 7.30 9.35
DHI 170609C00025500 C 06/09/17 25.5 6.15 10.25
DHI 170609C00026000 C 06/09/17 26.0 7.20 9.40
DHI 170609C00026500 C 06/09/17 26.5 5.75 9.05
DHI 170609C00027000 C 06/09/17 27.0 6.00 7.55
DHI 170609C00027500 C 06/09/17 27.5 4.85 8.20
DHI 170609C00028000 C 06/09/17 28.0 5.20 6.60
DHI 170609C00028500 C 06/09/17 28.5 4.75 5.90
DHI 170609C00029000 C 06/09/17 29.0 4.25 5.25
DHI 170609C00029500 C 06/09/17 29.5 3.65 5.10
DHI 170609C00030000 C 06/09/17 30.0 2.25 4.30
DHI 170609C00030500 C 06/09/17 30.5 2.79 3.50
DHI 170609C00031000 C 06/09/17 31.0 2.38 2.61
DHI 170609C00031500 C 06/09/17 31.5 1.91 2.32
DHI 170609C00032000 C 06/09/17 32.0 1.41 1.62
DHI 170609C00032500 C 06/09/17 32.5 1.06 1.20
DHI 170609C00033000 C 06/09/17 33.0 0.71 0.78
DHI 170609C00033500 C 06/09/17 33.5 0.43 0.49
DHI 170609C00034000 C 06/09/17 34.0 0.24 0.29
DHI 170609C00034500 C 06/09/17 34.5 0.12 0.15
DHI 170609C00035000 C 06/09/17 35.0 0.04 0.08
DHI 170609C00035500 C 06/09/17 35.5 0.00 0.05
DHI 170609C00036000 C 06/09/17 36.0 0.00 0.03
DHI 170609C00036500 C 06/09/17 36.5 0.00 0.03
DHI 170609C00037000 C 06/09/17 37.0 0.00 0.03
DHI 170609C00037500 C 06/09/17 37.5 0.00 0.02
DHI 170609C00038000 C 06/09/17 38.0 0.00 0.02
DHI 170609C00038500 C 06/09/17 38.5 0.00 0.02
DHI 170609C00039000 C 06/09/17 39.0 0.00 0.02
DHI 170609C00039500 C 06/09/17 39.5 0.00 0.02
DHI 170609C00040000 C 06/09/17 40.0 0.00 0.02
DHI 170609C00041000 C 06/09/17 41.0 0.00 0.02
DHI 170609P00022500 P 06/09/17 22.5 0.00 0.02
DHI 170609P00023000 P 06/09/17 23.0 0.00 0.02
DHI 170609P00023500 P 06/09/17 23.5 0.00 0.03
DHI 170609P00024500 P 06/09/17 24.5 0.00 0.02
DHI 170609P00025000 P 06/09/17 25.0 0.00 0.02
DHI 170609P00025500 P 06/09/17 25.5 0.00 0.03
DHI 170609P00026000 P 06/09/17 26.0 0.00 0.02
DHI 170609P00026500 P 06/09/17 26.5 0.00 0.03
DHI 170609P00027000 P 06/09/17 27.0 0.00 0.03
DHI 170609P00027500 P 06/09/17 27.5 0.00 0.03
DHI 170609P00028000 P 06/09/17 28.0 0.00 0.03
DHI 170609P00028500 P 06/09/17 28.5 0.00 0.03
DHI 170609P00029000 P 06/09/17 29.0 0.00 0.03
DHI 170609P00029500 P 06/09/17 29.5 0.00 0.04
DHI 170609P00030000 P 06/09/17 30.0 0.00 0.06
DHI 170609P00030500 P 06/09/17 30.5 0.00 0.09
DHI 170609P00031000 P 06/09/17 31.0 0.02 0.08
DHI 170609P00031500 P 06/09/17 31.5 0.05 0.11
DHI 170609P00032000 P 06/09/17 32.0 0.11 0.16
DHI 170609P00032500 P 06/09/17 32.5 0.19 0.25
DHI 170609P00033000 P 06/09/17 33.0 0.34 0.39
DHI 170609P00033500 P 06/09/17 33.5 0.55 0.62
DHI 170609P00034000 P 06/09/17 34.0 0.85 0.92
DHI 170609P00034500 P 06/09/17 34.5 1.21 1.37
DHI 170609P00035000 P 06/09/17 35.0 1.63 1.83
DHI 170609P00035500 P 06/09/17 35.5 2.12 2.30
DHI 170609P00036000 P 06/09/17 36.0 2.52 2.77
DHI 170609P00036500 P 06/09/17 36.5 3.05 3.40
DHI 170609P00037000 P 06/09/17 37.0 2.89 5.00
DHI 170609P00037500 P 06/09/17 37.5 3.70 4.30
DHI 170609P00038000 P 06/09/17 38.0 4.30 6.05
DHI 170609P00038500 P 06/09/17 38.5 4.20 6.10
DHI 170609P00039000 P 06/09/17 39.0 5.20 6.80
DHI 170609P00039500 P 06/09/17 39.5 5.30 7.95
DHI 170609P00040000 P 06/09/17 40.0 6.05 6.90
DHI 170609P00041000 P 06/09/17 41.0 7.30 8.00
DHI 170616C00024000 C 06/16/17 24.0 9.10 9.65
DHI 170616C00025000 C 06/16/17 25.0 8.15 9.75
DHI 170616C00025500 C 06/16/17 25.5 6.95 9.05
DHI 170616C00026000 C 06/16/17 26.0 7.25 9.10
DHI 170616C00026500 C 06/16/17 26.5 6.50 6.95
DHI 170616C00027000 C 06/16/17 27.0 6.25 6.60
DHI 170616C00027500 C 06/16/17 27.5 5.70 6.00
DHI 170616C00028000 C 06/16/17 28.0 5.20 5.50
DHI 170616C00028500 C 06/16/17 28.5 4.75 4.95
DHI 170616C00029000 C 06/16/17 29.0 4.25 4.50
DHI 170616C00029500 C 06/16/17 29.5 3.70 4.05
DHI 170616C00030000 C 06/16/17 30.0 3.25 3.50
DHI 170616C00030500 C 06/16/17 30.5 2.89 3.05
DHI 170616C00031000 C 06/16/17 31.0 2.41 2.57
DHI 170616C00031500 C 06/16/17 31.5 1.97 2.14
DHI 170616C00032000 C 06/16/17 32.0 1.55 1.63
DHI 170616C00032500 C 06/16/17 32.5 1.17 1.24
DHI 170616C00033000 C 06/16/17 33.0 0.83 0.89
DHI 170616C00033500 C 06/16/17 33.5 0.55 0.62
DHI 170616C00034000 C 06/16/17 34.0 0.34 0.39
DHI 170616C00034500 C 06/16/17 34.5 0.20 0.25
DHI 170616C00035000 C 06/16/17 35.0 0.10 0.16
DHI 170616C00035500 C 06/16/17 35.5 0.04 0.09
DHI 170616C00036000 C 06/16/17 36.0 0.02 0.05
DHI 170616C00036500 C 06/16/17 36.5 0.00 0.03
DHI 170616C00037000 C 06/16/17 37.0 0.00 0.03
DHI 170616C00037500 C 06/16/17 37.5 0.00 0.02
DHI 170616C00038000 C 06/16/17 38.0 0.00 0.02
DHI 170616C00038500 C 06/16/17 38.5 0.00 0.02
DHI 170616C00039000 C 06/16/17 39.0 0.00 0.02
DHI 170616C00039500 C 06/16/17 39.5 0.00 0.02
DHI 170616C00040000 C 06/16/17 40.0 0.00 0.02
DHI 170616C00040500 C 06/16/17 40.5 0.00 0.02
DHI 170616C00041000 C 06/16/17 41.0 0.00 0.02
DHI 170616P00024000 P 06/16/17 24.0 0.00 0.02
DHI 170616P00025000 P 06/16/17 25.0 0.00 0.02
DHI 170616P00025500 P 06/16/17 25.5 0.00 0.02
DHI 170616P00026000 P 06/16/17 26.0 0.00 0.02
DHI 170616P00026500 P 06/16/17 26.5 0.00 0.03
DHI 170616P00027000 P 06/16/17 27.0 0.00 0.03
DHI 170616P00027500 P 06/16/17 27.5 0.00 0.03
DHI 170616P00028000 P 06/16/17 28.0 0.00 0.03
DHI 170616P00028500 P 06/16/17 28.5 0.00 0.04
DHI 170616P00029000 P 06/16/17 29.0 0.00 0.05
DHI 170616P00029500 P 06/16/17 29.5 0.00 0.05
DHI 170616P00030000 P 06/16/17 30.0 0.01 0.07
DHI 170616P00030500 P 06/16/17 30.5 0.04 0.08
DHI 170616P00031000 P 06/16/17 31.0 0.08 0.11
DHI 170616P00031500 P 06/16/17 31.5 0.12 0.17
DHI 170616P00032000 P 06/16/17 32.0 0.19 0.24
DHI 170616P00032500 P 06/16/17 32.5 0.30 0.35
DHI 170616P00033000 P 06/16/17 33.0 0.45 0.51
DHI 170616P00033500 P 06/16/17 33.5 0.66 0.72
DHI 170616P00034000 P 06/16/17 34.0 0.95 1.02
DHI 170616P00034500 P 06/16/17 34.5 1.30 1.37
DHI 170616P00035000 P 06/16/17 35.0 1.70 1.78
DHI 170616P00035500 P 06/16/17 35.5 2.08 2.28
DHI 170616P00036000 P 06/16/17 36.0 2.50 2.70
DHI 170616P00036500 P 06/16/17 36.5 3.05 3.20
DHI 170616P00037000 P 06/16/17 37.0 3.35 3.75
DHI 170616P00037500 P 06/16/17 37.5 3.85 4.20
DHI 170616P00038000 P 06/16/17 38.0 4.50 4.85
DHI 170616P00038500 P 06/16/17 38.5 4.95 5.35
DHI 170616P00039000 P 06/16/17 39.0 4.80 5.75
DHI 170616P00039500 P 06/16/17 39.5 5.65 6.25
DHI 170616P00040000 P 06/16/17 40.0 6.55 6.80
DHI 170616P00040500 P 06/16/17 40.5 6.90 7.30
DHI 170616P00041000 P 06/16/17 41.0 7.40 7.85
DHI 170623C00022500 C 06/23/17 22.5 10.50 11.05
DHI 170623C00023000 C 06/23/17 23.0 9.35 12.60
DHI 170623C00023500 C 06/23/17 23.5 8.65 12.20
DHI 170623C00024000 C 06/23/17 24.0 8.25 11.45
DHI 170623C00024500 C 06/23/17 24.5 8.05 10.70
DHI 170623C00025000 C 06/23/17 25.0 7.40 10.30
DHI 170623C00025500 C 06/23/17 25.5 6.90 10.05
DHI 170623C00026000 C 06/23/17 26.0 6.90 8.95
DHI 170623C00026500 C 06/23/17 26.5 6.75 7.15
DHI 170623C00027000 C 06/23/17 27.0 6.25 6.85
DHI 170623C00027500 C 06/23/17 27.5 5.75 6.05
DHI 170623C00028000 C 06/23/17 28.0 5.15 5.55
DHI 170623C00028500 C 06/23/17 28.5 4.70 5.00
DHI 170623C00029000 C 06/23/17 29.0 4.25 4.60
DHI 170623C00029500 C 06/23/17 29.5 3.75 4.05
DHI 170623C00030000 C 06/23/17 30.0 3.30 3.55
DHI 170623C00030500 C 06/23/17 30.5 2.88 3.15
DHI 170623C00031000 C 06/23/17 31.0 2.44 2.73
DHI 170623C00031500 C 06/23/17 31.5 2.03 2.20
DHI 170623C00032000 C 06/23/17 32.0 1.62 1.71
DHI 170623C00032500 C 06/23/17 32.5 1.20 1.34
DHI 170623C00033000 C 06/23/17 33.0 0.92 1.00
DHI 170623C00033500 C 06/23/17 33.5 0.64 0.70
DHI 170623C00034000 C 06/23/17 34.0 0.43 0.48
DHI 170623C00034500 C 06/23/17 34.5 0.27 0.31
DHI 170623C00035000 C 06/23/17 35.0 0.13 0.20
DHI 170623C00035500 C 06/23/17 35.5 0.08 0.13
DHI 170623C00036000 C 06/23/17 36.0 0.04 0.19
DHI 170623C00036500 C 06/23/17 36.5 0.02 0.16
DHI 170623C00037000 C 06/23/17 37.0 0.00 0.05
DHI 170623C00037500 C 06/23/17 37.5 0.00 0.03
DHI 170623C00038000 C 06/23/17 38.0 0.00 0.02
DHI 170623C00038500 C 06/23/17 38.5 0.00 0.02
DHI 170623C00039000 C 06/23/17 39.0 0.00 0.02
DHI 170623C00039500 C 06/23/17 39.5 0.00 0.02
DHI 170623C00040500 C 06/23/17 40.5 0.00 0.02
DHI 170623P00022500 P 06/23/17 22.5 0.00 0.02
DHI 170623P00023000 P 06/23/17 23.0 0.00 0.03
DHI 170623P00023500 P 06/23/17 23.5 0.00 0.03
DHI 170623P00024000 P 06/23/17 24.0 0.00 0.03
DHI 170623P00024500 P 06/23/17 24.5 0.00 0.03
DHI 170623P00025000 P 06/23/17 25.0 0.00 0.03
DHI 170623P00025500 P 06/23/17 25.5 0.00 0.03
DHI 170623P00026000 P 06/23/17 26.0 0.00 0.03
DHI 170623P00026500 P 06/23/17 26.5 0.00 0.03
DHI 170623P00027000 P 06/23/17 27.0 0.00 0.03
DHI 170623P00027500 P 06/23/17 27.5 0.00 0.03
DHI 170623P00028000 P 06/23/17 28.0 0.00 0.07
DHI 170623P00028500 P 06/23/17 28.5 0.01 0.13
DHI 170623P00029000 P 06/23/17 29.0 0.02 0.06
DHI 170623P00029500 P 06/23/17 29.5 0.03 0.18
DHI 170623P00030000 P 06/23/17 30.0 0.04 0.19
DHI 170623P00030500 P 06/23/17 30.5 0.07 0.17
DHI 170623P00031000 P 06/23/17 31.0 0.11 0.18
DHI 170623P00031500 P 06/23/17 31.5 0.16 0.25
DHI 170623P00032000 P 06/23/17 32.0 0.24 0.31
DHI 170623P00032500 P 06/23/17 32.5 0.34 0.43
DHI 170623P00033000 P 06/23/17 33.0 0.52 0.59
DHI 170623P00033500 P 06/23/17 33.5 0.74 0.83
DHI 170623P00034000 P 06/23/17 34.0 1.02 1.11
DHI 170623P00034500 P 06/23/17 34.5 1.35 1.45
DHI 170623P00035000 P 06/23/17 35.0 1.70 1.87
DHI 170623P00035500 P 06/23/17 35.5 2.07 2.28
DHI 170623P00036000 P 06/23/17 36.0 2.55 2.72
DHI 170623P00036500 P 06/23/17 36.5 2.97 3.25
DHI 170623P00037000 P 06/23/17 37.0 3.55 3.70
DHI 170623P00037500 P 06/23/17 37.5 3.95 4.30
DHI 170623P00038000 P 06/23/17 38.0 3.45 4.80
DHI 170623P00038500 P 06/23/17 38.5 4.60 5.35
DHI 170623P00039000 P 06/23/17 39.0 4.30 5.80
DHI 170623P00039500 P 06/23/17 39.5 5.55 6.30
DHI 170623P00040500 P 06/23/17 40.5 6.95 7.35
DHI 170630C00022500 C 06/30/17 22.5 10.50 11.25
DHI 170630C00023000 C 06/30/17 23.0 9.25 11.85
DHI 170630C00023500 C 06/30/17 23.5 8.85 12.05
DHI 170630C00024000 C 06/30/17 24.0 8.40 11.35
DHI 170630C00024500 C 06/30/17 24.5 7.90 10.45
DHI 170630C00025000 C 06/30/17 25.0 7.70 10.10
DHI 170630C00025500 C 06/30/17 25.5 6.80 9.60
DHI 170630C00026000 C 06/30/17 26.0 6.45 9.15
DHI 170630C00026500 C 06/30/17 26.5 6.70 7.00
DHI 170630C00027000 C 06/30/17 27.0 5.90 6.50
DHI 170630C00027500 C 06/30/17 27.5 5.70 6.00
DHI 170630C00028000 C 06/30/17 28.0 5.35 5.85
DHI 170630C00028500 C 06/30/17 28.5 4.65 5.15
DHI 170630C00029000 C 06/30/17 29.0 4.30 4.60
DHI 170630C00029500 C 06/30/17 29.5 3.90 4.70
DHI 170630C00030000 C 06/30/17 30.0 3.35 3.60
DHI 170630C00030500 C 06/30/17 30.5 2.92 3.20
DHI 170630C00031000 C 06/30/17 31.0 2.51 2.64
DHI 170630C00031500 C 06/30/17 31.5 2.11 2.28
DHI 170630C00032000 C 06/30/17 32.0 1.70 1.80
DHI 170630C00032500 C 06/30/17 32.5 1.35 1.42
DHI 170630C00033000 C 06/30/17 33.0 1.02 1.08
DHI 170630C00033500 C 06/30/17 33.5 0.74 0.80
DHI 170630C00034000 C 06/30/17 34.0 0.51 0.57
DHI 170630C00034500 C 06/30/17 34.5 0.34 0.40
DHI 170630C00035000 C 06/30/17 35.0 0.22 0.27
DHI 170630C00035500 C 06/30/17 35.5 0.12 0.17
DHI 170630C00036000 C 06/30/17 36.0 0.07 0.11
DHI 170630C00036500 C 06/30/17 36.5 0.04 0.15
DHI 170630C00037000 C 06/30/17 37.0 0.02 0.11
DHI 170630C00037500 C 06/30/17 37.5 0.00 0.09
DHI 170630C00038000 C 06/30/17 38.0 0.00 0.04
DHI 170630C00038500 C 06/30/17 38.5 0.00 0.03
DHI 170630C00039000 C 06/30/17 39.0 0.00 0.02
DHI 170630C00039500 C 06/30/17 39.5 0.00 0.02
DHI 170630C00040000 C 06/30/17 40.0 0.00 0.02
DHI 170630C00040500 C 06/30/17 40.5 0.00 0.02
DHI 170630P00022500 P 06/30/17 22.5 0.00 0.03
DHI 170630P00023000 P 06/30/17 23.0 0.00 0.03
DHI 170630P00023500 P 06/30/17 23.5 0.00 0.03
DHI 170630P00024000 P 06/30/17 24.0 0.00 0.03
DHI 170630P00024500 P 06/30/17 24.5 0.00 0.03
DHI 170630P00025000 P 06/30/17 25.0 0.00 0.03
DHI 170630P00025500 P 06/30/17 25.5 0.00 0.03
DHI 170630P00026000 P 06/30/17 26.0 0.00 0.03
DHI 170630P00026500 P 06/30/17 26.5 0.00 0.04
DHI 170630P00027000 P 06/30/17 27.0 0.00 0.08
DHI 170630P00027500 P 06/30/17 27.5 0.01 0.08
DHI 170630P00028000 P 06/30/17 28.0 0.02 0.10
DHI 170630P00028500 P 06/30/17 28.5 0.02 0.17
DHI 170630P00029000 P 06/30/17 29.0 0.04 0.16
DHI 170630P00029500 P 06/30/17 29.5 0.06 0.20
DHI 170630P00030000 P 06/30/17 30.0 0.08 0.16
DHI 170630P00030500 P 06/30/17 30.5 0.11 0.17
DHI 170630P00031000 P 06/30/17 31.0 0.15 0.21
DHI 170630P00031500 P 06/30/17 31.5 0.22 0.28
DHI 170630P00032000 P 06/30/17 32.0 0.32 0.38
DHI 170630P00032500 P 06/30/17 32.5 0.45 0.50
DHI 170630P00033000 P 06/30/17 33.0 0.61 0.68
DHI 170630P00033500 P 06/30/17 33.5 0.83 0.90
DHI 170630P00034000 P 06/30/17 34.0 1.10 1.20
DHI 170630P00034500 P 06/30/17 34.5 1.43 1.53
DHI 170630P00035000 P 06/30/17 35.0 1.79 1.90
DHI 170630P00035500 P 06/30/17 35.5 2.05 2.31
DHI 170630P00036000 P 06/30/17 36.0 2.59 2.82
DHI 170630P00036500 P 06/30/17 36.5 3.00 3.30
DHI 170630P00037000 P 06/30/17 37.0 3.50 3.75
DHI 170630P00037500 P 06/30/17 37.5 4.00 4.30
DHI 170630P00038000 P 06/30/17 38.0 4.30 5.20
DHI 170630P00038500 P 06/30/17 38.5 4.45 5.40
DHI 170630P00039000 P 06/30/17 39.0 5.20 5.75
DHI 170630P00039500 P 06/30/17 39.5 4.95 7.15
DHI 170630P00040000 P 06/30/17 40.0 5.40 7.40
DHI 170630P00040500 P 06/30/17 40.5 6.90 7.35
DHI 170721C00025000 C 07/21/17 25.0 7.95 9.10
DHI 170721C00026000 C 07/21/17 26.0 6.80 8.50
DHI 170721C00027000 C 07/21/17 27.0 6.10 6.80
DHI 170721C00028000 C 07/21/17 28.0 4.85 5.95
DHI 170721C00029000 C 07/21/17 29.0 4.35 4.90
DHI 170721C00030000 C 07/21/17 30.0 3.45 4.00
DHI 170721C00031000 C 07/21/17 31.0 2.67 3.00
DHI 170721C00032000 C 07/21/17 32.0 1.90 2.52
DHI 170721C00033000 C 07/21/17 33.0 1.23 1.43
DHI 170721C00034000 C 07/21/17 34.0 0.73 0.89
DHI 170721C00035000 C 07/21/17 35.0 0.39 0.52
DHI 170721C00036000 C 07/21/17 36.0 0.19 0.29
DHI 170721C00037000 C 07/21/17 37.0 0.08 0.16
DHI 170721C00038000 C 07/21/17 38.0 0.00 0.09
DHI 170721C00039000 C 07/21/17 39.0 0.00 0.05
DHI 170721C00040000 C 07/21/17 40.0 0.00 0.03
DHI 170721C00041000 C 07/21/17 41.0 0.00 0.03
DHI 170721P00025000 P 07/21/17 25.0 0.00 0.06
DHI 170721P00026000 P 07/21/17 26.0 0.00 0.09
DHI 170721P00027000 P 07/21/17 27.0 0.03 0.12
DHI 170721P00028000 P 07/21/17 28.0 0.06 0.17
DHI 170721P00029000 P 07/21/17 29.0 0.10 0.27
DHI 170721P00030000 P 07/21/17 30.0 0.17 0.26
DHI 170721P00031000 P 07/21/17 31.0 0.29 0.41
DHI 170721P00032000 P 07/21/17 32.0 0.51 0.62
DHI 170721P00033000 P 07/21/17 33.0 0.80 0.98
DHI 170721P00034000 P 07/21/17 34.0 1.28 1.51
DHI 170721P00035000 P 07/21/17 35.0 1.97 2.14
DHI 170721P00036000 P 07/21/17 36.0 2.34 2.95
DHI 170721P00037000 P 07/21/17 37.0 3.50 3.85
DHI 170721P00038000 P 07/21/17 38.0 4.20 5.00
DHI 170721P00039000 P 07/21/17 39.0 5.25 5.90
DHI 170721P00040000 P 07/21/17 40.0 6.30 7.00
DHI 170721P00041000 P 07/21/17 41.0 7.00 7.95
DHI 170818C00016000 C 08/18/17 16.0 17.15 17.65
DHI 170818C00017000 C 08/18/17 17.0 15.10 18.30
DHI 170818C00018000 C 08/18/17 18.0 13.85 16.85
DHI 170818C00019000 C 08/18/17 19.0 12.55 16.30
DHI 170818C00020000 C 08/18/17 20.0 13.00 13.60
DHI 170818C00021000 C 08/18/17 21.0 10.80 14.30
DHI 170818C00022000 C 08/18/17 22.0 9.75 13.20
DHI 170818C00023000 C 08/18/17 23.0 8.55 12.50
DHI 170818C00024000 C 08/18/17 24.0 9.15 9.80
DHI 170818C00025000 C 08/18/17 25.0 7.20 9.55
DHI 170818C00026000 C 08/18/17 26.0 7.30 7.60
DHI 170818C00027000 C 08/18/17 27.0 6.40 6.65
DHI 170818C00028000 C 08/18/17 28.0 5.45 5.75
DHI 170818C00029000 C 08/18/17 29.0 4.55 4.75
DHI 170818C00030000 C 08/18/17 30.0 3.75 3.90
DHI 170818C00031000 C 08/18/17 31.0 2.95 3.10
DHI 170818C00032000 C 08/18/17 32.0 2.24 2.33
DHI 170818C00033000 C 08/18/17 33.0 1.62 1.72
DHI 170818C00034000 C 08/18/17 34.0 1.11 1.20
DHI 170818C00035000 C 08/18/17 35.0 0.73 0.80
DHI 170818C00036000 C 08/18/17 36.0 0.44 0.52
DHI 170818C00037000 C 08/18/17 37.0 0.26 0.32
DHI 170818C00038000 C 08/18/17 38.0 0.14 0.20
DHI 170818C00039000 C 08/18/17 39.0 0.07 0.13
DHI 170818C00040000 C 08/18/17 40.0 0.03 0.08
DHI 170818C00041000 C 08/18/17 41.0 0.01 0.05
DHI 170818C00042000 C 08/18/17 42.0 0.00 0.04
DHI 170818C00043000 C 08/18/17 43.0 0.00 0.03
DHI 170818P00016000 P 08/18/17 16.0 0.00 0.03
DHI 170818P00017000 P 08/18/17 17.0 0.00 0.03
DHI 170818P00018000 P 08/18/17 18.0 0.00 0.03
DHI 170818P00019000 P 08/18/17 19.0 0.00 0.03
DHI 170818P00020000 P 08/18/17 20.0 0.00 0.03
DHI 170818P00021000 P 08/18/17 21.0 0.00 0.03
DHI 170818P00022000 P 08/18/17 22.0 0.00 0.05
DHI 170818P00023000 P 08/18/17 23.0 0.00 0.06
DHI 170818P00024000 P 08/18/17 24.0 0.01 0.07
DHI 170818P00025000 P 08/18/17 25.0 0.03 0.09
DHI 170818P00026000 P 08/18/17 26.0 0.06 0.11
DHI 170818P00027000 P 08/18/17 27.0 0.10 0.15
DHI 170818P00028000 P 08/18/17 28.0 0.16 0.22
DHI 170818P00029000 P 08/18/17 29.0 0.26 0.31
DHI 170818P00030000 P 08/18/17 30.0 0.39 0.45
DHI 170818P00031000 P 08/18/17 31.0 0.60 0.65
DHI 170818P00032000 P 08/18/17 32.0 0.88 0.95
DHI 170818P00033000 P 08/18/17 33.0 1.26 1.33
DHI 170818P00034000 P 08/18/17 34.0 1.73 1.84
DHI 170818P00035000 P 08/18/17 35.0 2.35 2.45
DHI 170818P00036000 P 08/18/17 36.0 3.05 3.20
DHI 170818P00037000 P 08/18/17 37.0 3.85 4.05
DHI 170818P00038000 P 08/18/17 38.0 4.65 4.90
DHI 170818P00039000 P 08/18/17 39.0 5.60 5.85
DHI 170818P00040000 P 08/18/17 40.0 6.10 6.85
DHI 170818P00041000 P 08/18/17 41.0 6.00 7.90
DHI 170818P00042000 P 08/18/17 42.0 6.90 10.10
DHI 170818P00043000 P 08/18/17 43.0 9.00 9.90
DHI 171117C00021000 C 11/17/17 21.0 12.05 12.85
DHI 171117C00022000 C 11/17/17 22.0 9.75 12.65
DHI 171117C00023000 C 11/17/17 23.0 8.80 12.40
DHI 171117C00024000 C 11/17/17 24.0 8.65 10.45
DHI 171117C00025000 C 11/17/17 25.0 8.45 9.05
DHI 171117C00026000 C 11/17/17 26.0 7.65 8.05
DHI 171117C00027000 C 11/17/17 27.0 6.70 7.00
DHI 171117C00028000 C 11/17/17 28.0 5.90 6.15
DHI 171117C00029000 C 11/17/17 29.0 5.05 5.35
DHI 171117C00030000 C 11/17/17 30.0 4.30 4.55
DHI 171117C00031000 C 11/17/17 31.0 3.60 3.80
DHI 171117C00032000 C 11/17/17 32.0 2.95 3.10
DHI 171117C00033000 C 11/17/17 33.0 2.37 2.52
DHI 171117C00034000 C 11/17/17 34.0 1.86 1.99
DHI 171117C00035000 C 11/17/17 35.0 1.43 1.56
DHI 171117C00036000 C 11/17/17 36.0 1.08 1.17
DHI 171117C00037000 C 11/17/17 37.0 0.80 0.89
DHI 171117C00038000 C 11/17/17 38.0 0.59 0.66
DHI 171117C00039000 C 11/17/17 39.0 0.41 0.48
DHI 171117C00040000 C 11/17/17 40.0 0.29 0.36
DHI 171117C00041000 C 11/17/17 41.0 0.19 0.28
DHI 171117C00042000 C 11/17/17 42.0 0.13 0.21
DHI 171117C00043000 C 11/17/17 43.0 0.09 0.15
DHI 171117C00044000 C 11/17/17 44.0 0.06 0.11
DHI 171117P00021000 P 11/17/17 21.0 0.08 0.14
DHI 171117P00022000 P 11/17/17 22.0 0.10 0.17
DHI 171117P00023000 P 11/17/17 23.0 0.13 0.20
DHI 171117P00024000 P 11/17/17 24.0 0.17 0.23
DHI 171117P00025000 P 11/17/17 25.0 0.21 0.29
DHI 171117P00026000 P 11/17/17 26.0 0.29 0.37
DHI 171117P00027000 P 11/17/17 27.0 0.38 0.47
DHI 171117P00028000 P 11/17/17 28.0 0.52 0.59
DHI 171117P00029000 P 11/17/17 29.0 0.69 0.78
DHI 171117P00030000 P 11/17/17 30.0 0.91 0.99
DHI 171117P00031000 P 11/17/17 31.0 1.19 1.27
DHI 171117P00032000 P 11/17/17 32.0 1.51 1.60
DHI 171117P00033000 P 11/17/17 33.0 1.93 2.05
DHI 171117P00034000 P 11/17/17 34.0 2.41 2.55
DHI 171117P00035000 P 11/17/17 35.0 2.98 3.15
DHI 171117P00036000 P 11/17/17 36.0 3.60 3.75
DHI 171117P00037000 P 11/17/17 37.0 4.30 4.50
DHI 171117P00038000 P 11/17/17 38.0 5.05 5.30
DHI 171117P00039000 P 11/17/17 39.0 5.75 6.10
DHI 171117P00040000 P 11/17/17 40.0 6.30 7.15
DHI 171117P00041000 P 11/17/17 41.0 7.00 7.95
DHI 171117P00042000 P 11/17/17 42.0 7.80 8.90
DHI 171117P00043000 P 11/17/17 43.0 7.35 10.30
DHI 171117P00044000 P 11/17/17 44.0 10.30 10.95
DHI 180119C00013000 C 01/19/18 13.0 20.20 20.65
DHI 180119C00015000 C 01/19/18 15.0 18.05 18.70
DHI 180119C00018000 C 01/19/18 18.0 15.00 15.80
DHI 180119C00019000 C 01/19/18 19.0 12.85 16.65
DHI 180119C00020000 C 01/19/18 20.0 13.25 13.75
DHI 180119C00021000 C 01/19/18 21.0 10.65 14.50
DHI 180119C00022000 C 01/19/18 22.0 9.85 13.80
DHI 180119C00023000 C 01/19/18 23.0 10.40 10.95
DHI 180119C00024000 C 01/19/18 24.0 9.55 9.85
DHI 180119C00025000 C 01/19/18 25.0 8.70 9.00
DHI 180119C00026000 C 01/19/18 26.0 7.75 8.15
DHI 180119C00027000 C 01/19/18 27.0 6.90 7.25
DHI 180119C00028000 C 01/19/18 28.0 6.10 6.40
DHI 180119C00029000 C 01/19/18 29.0 5.30 5.50
DHI 180119C00030000 C 01/19/18 30.0 4.60 4.75
DHI 180119C00031000 C 01/19/18 31.0 3.85 4.10
DHI 180119C00032000 C 01/19/18 32.0 3.25 3.45
DHI 180119C00033000 C 01/19/18 33.0 2.69 2.86
DHI 180119C00034000 C 01/19/18 34.0 2.16 2.31
DHI 180119C00035000 C 01/19/18 35.0 1.75 1.89
DHI 180119C00036000 C 01/19/18 36.0 1.38 1.53
DHI 180119C00037000 C 01/19/18 37.0 1.09 1.20
DHI 180119C00038000 C 01/19/18 38.0 0.83 0.94
DHI 180119C00039000 C 01/19/18 39.0 0.61 0.74
DHI 180119C00040000 C 01/19/18 40.0 0.47 0.55
DHI 180119C00041000 C 01/19/18 41.0 0.33 0.42
DHI 180119C00042000 C 01/19/18 42.0 0.22 0.31
DHI 180119C00043000 C 01/19/18 43.0 0.16 0.26
DHI 180119C00044000 C 01/19/18 44.0 0.11 0.18
DHI 180119C00045000 C 01/19/18 45.0 0.08 0.13
DHI 180119C00046000 C 01/19/18 46.0 0.05 0.11
DHI 180119P00013000 P 01/19/18 13.0 0.00 0.07
DHI 180119P00015000 P 01/19/18 15.0 0.00 0.11
DHI 180119P00018000 P 01/19/18 18.0 0.06 0.16
DHI 180119P00019000 P 01/19/18 19.0 0.08 0.18
DHI 180119P00020000 P 01/19/18 20.0 0.11 0.20
DHI 180119P00021000 P 01/19/18 21.0 0.13 0.23
DHI 180119P00022000 P 01/19/18 22.0 0.15 0.26
DHI 180119P00023000 P 01/19/18 23.0 0.22 0.30
DHI 180119P00024000 P 01/19/18 24.0 0.26 0.35
DHI 180119P00025000 P 01/19/18 25.0 0.35 0.43
DHI 180119P00026000 P 01/19/18 26.0 0.44 0.53
DHI 180119P00027000 P 01/19/18 27.0 0.56 0.67
DHI 180119P00028000 P 01/19/18 28.0 0.73 0.80
DHI 180119P00029000 P 01/19/18 29.0 0.94 1.03
DHI 180119P00030000 P 01/19/18 30.0 1.18 1.32
DHI 180119P00031000 P 01/19/18 31.0 1.48 1.59
DHI 180119P00032000 P 01/19/18 32.0 1.86 1.96
DHI 180119P00033000 P 01/19/18 33.0 2.27 2.41
DHI 180119P00034000 P 01/19/18 34.0 2.75 2.92
DHI 180119P00035000 P 01/19/18 35.0 3.25 3.45
DHI 180119P00036000 P 01/19/18 36.0 3.90 4.10
DHI 180119P00037000 P 01/19/18 37.0 4.60 4.80
DHI 180119P00038000 P 01/19/18 38.0 5.30 5.55
DHI 180119P00039000 P 01/19/18 39.0 6.10 6.30
DHI 180119P00040000 P 01/19/18 40.0 6.85 7.15
DHI 180119P00041000 P 01/19/18 41.0 7.70 8.10
DHI 180119P00042000 P 01/19/18 42.0 8.65 8.95
DHI 180119P00043000 P 01/19/18 43.0 9.60 9.90
DHI 180119P00044000 P 01/19/18 44.0 10.20 10.90
DHI 180119P00045000 P 01/19/18 45.0 11.35 11.85
DHI 180119P00046000 P 01/19/18 46.0 12.20 12.80
DHI 190118C00015000 C 01/18/19 15.0 17.65 19.25
DHI 190118C00018000 C 01/18/19 18.0 15.35 16.55
DHI 190118C00020000 C 01/18/19 20.0 13.65 14.60
DHI 190118C00023000 C 01/18/19 23.0 11.20 12.15
DHI 190118C00025000 C 01/18/19 25.0 9.65 10.55
DHI 190118C00027000 C 01/18/19 27.0 8.15 9.45
DHI 190118C00030000 C 01/18/19 30.0 6.25 7.00
DHI 190118C00032000 C 01/18/19 32.0 5.05 6.05
DHI 190118C00035000 C 01/18/19 35.0 3.65 4.05
DHI 190118C00037000 C 01/18/19 37.0 2.89 3.25
DHI 190118C00040000 C 01/18/19 40.0 1.97 2.24
DHI 190118C00045000 C 01/18/19 45.0 0.99 1.19
DHI 190118C00050000 C 01/18/19 50.0 0.39 0.74
DHI 190118P00015000 P 01/18/19 15.0 0.20 0.42
DHI 190118P00018000 P 01/18/19 18.0 0.36 0.58
DHI 190118P00020000 P 01/18/19 20.0 0.50 0.77
DHI 190118P00023000 P 01/18/19 23.0 0.97 1.16
DHI 190118P00025000 P 01/18/19 25.0 1.36 1.53
DHI 190118P00027000 P 01/18/19 27.0 1.82 2.05
DHI 190118P00030000 P 01/18/19 30.0 2.77 3.05
DHI 190118P00032000 P 01/18/19 32.0 3.55 3.85
DHI 190118P00035000 P 01/18/19 35.0 5.05 5.45
DHI 190118P00037000 P 01/18/19 37.0 6.15 6.60
DHI 190118P00040000 P 01/18/19 40.0 8.05 8.60
DHI 190118P00045000 P 01/18/19 45.0 11.80 12.60
DHI 190118P00050000 P 01/18/19 50.0 16.50 17.10

OPRA data is delayed 15 minutes.