Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Danaher Corp (DHR)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 140920C00055000 C 09/20/14 55.0 23.60 24.60
DHR 140920C00060000 C 09/20/14 60.0 18.30 20.20
DHR 140920C00065000 C 09/20/14 65.0 14.10 14.60
DHR 140920C00067500 C 09/20/14 67.5 11.50 12.10
DHR 140920C00070000 C 09/20/14 70.0 9.30 9.60
DHR 140920C00072500 C 09/20/14 72.5 6.80 7.10
DHR 140920C00075000 C 09/20/14 75.0 4.30 4.60
DHR 140920C00077500 C 09/20/14 77.5 1.85 2.05
DHR 140920C00080000 C 09/20/14 80.0 0.00 0.10
DHR 140920C00082500 C 09/20/14 82.5 0.00 0.05
DHR 140920C00085000 C 09/20/14 85.0 0.00 0.10
DHR 140920C00087500 C 09/20/14 87.5 0.00 0.15
DHR 140920C00090000 C 09/20/14 90.0 0.00 0.35
DHR 140920C00095000 C 09/20/14 95.0 0.00 0.35
DHR 140920P00055000 P 09/20/14 55.0 0.00 0.35
DHR 140920P00060000 P 09/20/14 60.0 0.00 0.35
DHR 140920P00065000 P 09/20/14 65.0 0.00 0.35
DHR 140920P00067500 P 09/20/14 67.5 0.00 0.35
DHR 140920P00070000 P 09/20/14 70.0 0.00 0.35
DHR 140920P00072500 P 09/20/14 72.5 0.00 0.05
DHR 140920P00075000 P 09/20/14 75.0 0.00 0.05
DHR 140920P00077500 P 09/20/14 77.5 0.00 0.35
DHR 140920P00080000 P 09/20/14 80.0 0.45 0.75
DHR 140920P00082500 P 09/20/14 82.5 2.20 3.30
DHR 140920P00085000 P 09/20/14 85.0 4.70 5.70
DHR 140920P00087500 P 09/20/14 87.5 7.10 8.30
DHR 140920P00090000 P 09/20/14 90.0 9.60 10.90
DHR 140920P00095000 P 09/20/14 95.0 14.30 15.90
DHR 141018C00055000 C 10/18/14 55.0 23.60 26.20
DHR 141018C00060000 C 10/18/14 60.0 18.20 21.50
DHR 141018C00065000 C 10/18/14 65.0 14.20 15.10
DHR 141018C00067500 C 10/18/14 67.5 11.70 12.60
DHR 141018C00070000 C 10/18/14 70.0 9.30 10.50
DHR 141018C00072500 C 10/18/14 72.5 6.90 7.60
DHR 141018C00075000 C 10/18/14 75.0 4.70 5.10
DHR 141018C00077500 C 10/18/14 77.5 2.75 2.95
DHR 141018C00080000 C 10/18/14 80.0 1.30 1.40
DHR 141018C00082500 C 10/18/14 82.5 0.50 0.60
DHR 141018C00085000 C 10/18/14 85.0 0.15 0.30
DHR 141018C00090000 C 10/18/14 90.0 0.00 0.10
DHR 141018C00095000 C 10/18/14 95.0 0.00 0.10
DHR 141018P00055000 P 10/18/14 55.0 0.00 0.10
DHR 141018P00060000 P 10/18/14 60.0 0.00 0.10
DHR 141018P00065000 P 10/18/14 65.0 0.00 0.15
DHR 141018P00067500 P 10/18/14 67.5 0.00 0.15
DHR 141018P00070000 P 10/18/14 70.0 0.10 0.25
DHR 141018P00072500 P 10/18/14 72.5 0.20 0.35
DHR 141018P00075000 P 10/18/14 75.0 0.40 0.55
DHR 141018P00077500 P 10/18/14 77.5 0.90 1.00
DHR 141018P00080000 P 10/18/14 80.0 1.90 2.10
DHR 141018P00082500 P 10/18/14 82.5 3.40 3.80
DHR 141018P00085000 P 10/18/14 85.0 5.10 6.00
DHR 141018P00090000 P 10/18/14 90.0 9.80 10.90
DHR 141018P00095000 P 10/18/14 95.0 14.50 15.90
DHR 141220C00055000 C 12/20/14 55.0 24.40 25.90
DHR 141220C00060000 C 12/20/14 60.0 19.40 20.90
DHR 141220C00065000 C 12/20/14 65.0 14.50 15.90
DHR 141220C00067500 C 12/20/14 67.5 12.10 13.50
DHR 141220C00070000 C 12/20/14 70.0 9.90 11.00
DHR 141220C00072500 C 12/20/14 72.5 7.70 8.10
DHR 141220C00075000 C 12/20/14 75.0 5.70 6.00
DHR 141220C00077500 C 12/20/14 77.5 4.00 4.20
DHR 141220C00080000 C 12/20/14 80.0 2.60 2.75
DHR 141220C00082500 C 12/20/14 82.5 1.55 1.70
DHR 141220C00085000 C 12/20/14 85.0 0.85 1.00
DHR 141220C00087500 C 12/20/14 87.5 0.45 0.55
DHR 141220C00090000 C 12/20/14 90.0 0.25 0.35
DHR 141220P00055000 P 12/20/14 55.0 0.00 0.15
DHR 141220P00060000 P 12/20/14 60.0 0.10 0.25
DHR 141220P00065000 P 12/20/14 65.0 0.20 0.40
DHR 141220P00067500 P 12/20/14 67.5 0.30 0.50
DHR 141220P00070000 P 12/20/14 70.0 0.50 0.70
DHR 141220P00072500 P 12/20/14 72.5 0.80 1.00
DHR 141220P00075000 P 12/20/14 75.0 1.30 1.45
DHR 141220P00077500 P 12/20/14 77.5 2.05 2.20
DHR 141220P00080000 P 12/20/14 80.0 3.10 3.30
DHR 141220P00082500 P 12/20/14 82.5 4.50 4.70
DHR 141220P00085000 P 12/20/14 85.0 6.30 6.60
DHR 141220P00087500 P 12/20/14 87.5 8.40 8.70
DHR 141220P00090000 P 12/20/14 90.0 10.00 11.00
DHR 150117C00030000 C 01/17/15 30.0 48.10 51.70
DHR 150117C00035000 C 01/17/15 35.0 42.80 46.80
DHR 150117C00037500 C 01/17/15 37.5 40.40 44.20
DHR 150117C00040000 C 01/17/15 40.0 37.80 40.70
DHR 150117C00042500 C 01/17/15 42.5 35.30 38.70
DHR 150117C00045000 C 01/17/15 45.0 34.00 35.30
DHR 150117C00047500 C 01/17/15 47.5 31.50 32.80
DHR 150117C00050000 C 01/17/15 50.0 29.00 30.30
DHR 150117C00052500 C 01/17/15 52.5 26.50 27.80
DHR 150117C00055000 C 01/17/15 55.0 24.40 25.30
DHR 150117C00057500 C 01/17/15 57.5 21.70 22.80
DHR 150117C00060000 C 01/17/15 60.0 19.50 20.20
DHR 150117C00062500 C 01/17/15 62.5 17.10 18.40
DHR 150117C00065000 C 01/17/15 65.0 14.60 15.80
DHR 150117C00067500 C 01/17/15 67.5 12.20 13.60
DHR 150117C00070000 C 01/17/15 70.0 10.00 10.50
DHR 150117C00072500 C 01/17/15 72.5 7.90 8.30
DHR 150117C00075000 C 01/17/15 75.0 6.00 6.20
DHR 150117C00077500 C 01/17/15 77.5 4.30 4.50
DHR 150117C00080000 C 01/17/15 80.0 2.95 3.10
DHR 150117C00082500 C 01/17/15 82.5 1.85 2.00
DHR 150117C00085000 C 01/17/15 85.0 1.10 1.25
DHR 150117C00087500 C 01/17/15 87.5 0.65 0.75
DHR 150117C00090000 C 01/17/15 90.0 0.35 0.50
DHR 150117C00095000 C 01/17/15 95.0 0.05 0.20
DHR 150117C00100000 C 01/17/15 100.0 0.00 0.10
DHR 150117C00105000 C 01/17/15 105.0 0.00 0.10
DHR 150117P00030000 P 01/17/15 30.0 0.00 0.05
DHR 150117P00035000 P 01/17/15 35.0 0.00 0.05
DHR 150117P00037500 P 01/17/15 37.5 0.00 0.05
DHR 150117P00040000 P 01/17/15 40.0 0.00 0.05
DHR 150117P00042500 P 01/17/15 42.5 0.00 0.05
DHR 150117P00045000 P 01/17/15 45.0 0.00 0.05
DHR 150117P00047500 P 01/17/15 47.5 0.00 0.10
DHR 150117P00050000 P 01/17/15 50.0 0.00 0.10
DHR 150117P00052500 P 01/17/15 52.5 0.00 0.15
DHR 150117P00055000 P 01/17/15 55.0 0.10 0.20
DHR 150117P00057500 P 01/17/15 57.5 0.10 0.25
DHR 150117P00060000 P 01/17/15 60.0 0.15 0.30
DHR 150117P00062500 P 01/17/15 62.5 0.25 0.40
DHR 150117P00065000 P 01/17/15 65.0 0.35 0.50
DHR 150117P00067500 P 01/17/15 67.5 0.50 0.70
DHR 150117P00070000 P 01/17/15 70.0 0.70 0.90
DHR 150117P00072500 P 01/17/15 72.5 1.05 1.15
DHR 150117P00075000 P 01/17/15 75.0 1.60 1.70
DHR 150117P00077500 P 01/17/15 77.5 2.40 2.50
DHR 150117P00080000 P 01/17/15 80.0 3.50 3.70
DHR 150117P00082500 P 01/17/15 82.5 4.90 5.10
DHR 150117P00085000 P 01/17/15 85.0 6.60 6.90
DHR 150117P00087500 P 01/17/15 87.5 8.60 8.90
DHR 150117P00090000 P 01/17/15 90.0 10.80 11.20
DHR 150117P00095000 P 01/17/15 95.0 14.60 16.00
DHR 150117P00100000 P 01/17/15 100.0 19.60 20.90
DHR 150117P00105000 P 01/17/15 105.0 24.30 26.10
DHR 150320C00040000 C 03/20/15 40.0 37.60 41.90
DHR 150320C00042500 C 03/20/15 42.5 35.10 39.30
DHR 150320C00045000 C 03/20/15 45.0 32.70 36.90
DHR 150320C00047500 C 03/20/15 47.5 31.60 33.50
DHR 150320C00050000 C 03/20/15 50.0 29.10 31.00
DHR 150320C00055000 C 03/20/15 55.0 24.20 26.10
DHR 150320C00060000 C 03/20/15 60.0 19.60 21.10
DHR 150320C00065000 C 03/20/15 65.0 15.00 16.40
DHR 150320C00067500 C 03/20/15 67.5 12.80 13.30
DHR 150320C00070000 C 03/20/15 70.0 10.70 11.20
DHR 150320C00072500 C 03/20/15 72.5 8.70 9.20
DHR 150320C00075000 C 03/20/15 75.0 6.90 7.10
DHR 150320C00077500 C 03/20/15 77.5 5.30 5.50
DHR 150320C00080000 C 03/20/15 80.0 3.90 4.10
DHR 150320C00082500 C 03/20/15 82.5 2.80 2.95
DHR 150320C00085000 C 03/20/15 85.0 1.90 2.05
DHR 150320C00090000 C 03/20/15 90.0 0.85 1.00
DHR 150320C00095000 C 03/20/15 95.0 0.35 0.45
DHR 150320C00100000 C 03/20/15 100.0 0.10 0.25
DHR 150320P00040000 P 03/20/15 40.0 0.00 0.10
DHR 150320P00042500 P 03/20/15 42.5 0.00 0.10
DHR 150320P00045000 P 03/20/15 45.0 0.00 0.10
DHR 150320P00047500 P 03/20/15 47.5 0.05 0.15
DHR 150320P00050000 P 03/20/15 50.0 0.10 0.20
DHR 150320P00055000 P 03/20/15 55.0 0.15 0.35
DHR 150320P00060000 P 03/20/15 60.0 0.35 0.50
DHR 150320P00065000 P 03/20/15 65.0 0.65 0.85
DHR 150320P00067500 P 03/20/15 67.5 0.90 1.10
DHR 150320P00070000 P 03/20/15 70.0 1.25 1.45
DHR 150320P00072500 P 03/20/15 72.5 1.75 1.90
DHR 150320P00075000 P 03/20/15 75.0 2.40 2.55
DHR 150320P00077500 P 03/20/15 77.5 3.30 3.50
DHR 150320P00080000 P 03/20/15 80.0 4.40 4.60
DHR 150320P00082500 P 03/20/15 82.5 5.70 5.90
DHR 150320P00085000 P 03/20/15 85.0 7.40 7.60
DHR 150320P00090000 P 03/20/15 90.0 11.20 11.60
DHR 150320P00095000 P 03/20/15 95.0 14.80 16.30
DHR 150320P00100000 P 03/20/15 100.0 19.50 21.00
DHR 160115C00037500 C 01/15/16 37.5 40.20 44.50
DHR 160115C00040000 C 01/15/16 40.0 38.00 42.00
DHR 160115C00042500 C 01/15/16 42.5 35.40 39.70
DHR 160115C00045000 C 01/15/16 45.0 33.00 37.40
DHR 160115C00047500 C 01/15/16 47.5 30.90 34.90
DHR 160115C00050000 C 01/15/16 50.0 28.80 32.60
DHR 160115C00055000 C 01/15/16 55.0 24.30 28.10
DHR 160115C00060000 C 01/15/16 60.0 21.30 22.00
DHR 160115C00065000 C 01/15/16 65.0 17.30 18.10
DHR 160115C00067500 C 01/15/16 67.5 15.40 16.20
DHR 160115C00070000 C 01/15/16 70.0 13.60 14.40
DHR 160115C00072500 C 01/15/16 72.5 12.00 12.80
DHR 160115C00075000 C 01/15/16 75.0 10.40 11.20
DHR 160115C00077500 C 01/15/16 77.5 9.00 9.80
DHR 160115C00080000 C 01/15/16 80.0 8.00 8.30
DHR 160115C00082500 C 01/15/16 82.5 6.80 7.30
DHR 160115C00085000 C 01/15/16 85.0 5.50 6.30
DHR 160115C00087500 C 01/15/16 87.5 4.60 5.40
DHR 160115C00090000 C 01/15/16 90.0 3.80 4.50
DHR 160115C00095000 C 01/15/16 95.0 2.50 3.20
DHR 160115C00100000 C 01/15/16 100.0 1.60 2.25
DHR 160115C00105000 C 01/15/16 105.0 1.00 1.55
DHR 160115C00110000 C 01/15/16 110.0 0.60 1.10
DHR 160115C00115000 C 01/15/16 115.0 0.40 0.75
DHR 160115P00037500 P 01/15/16 37.5 0.15 0.40
DHR 160115P00040000 P 01/15/16 40.0 0.20 0.45
DHR 160115P00042500 P 01/15/16 42.5 0.30 0.55
DHR 160115P00045000 P 01/15/16 45.0 0.35 0.70
DHR 160115P00047500 P 01/15/16 47.5 0.50 0.85
DHR 160115P00050000 P 01/15/16 50.0 0.65 1.05
DHR 160115P00055000 P 01/15/16 55.0 1.05 1.55
DHR 160115P00060000 P 01/15/16 60.0 1.90 2.25
DHR 160115P00065000 P 01/15/16 65.0 2.80 3.20
DHR 160115P00067500 P 01/15/16 67.5 3.40 3.90
DHR 160115P00070000 P 01/15/16 70.0 4.20 4.60
DHR 160115P00072500 P 01/15/16 72.5 4.70 5.40
DHR 160115P00075000 P 01/15/16 75.0 5.90 6.40
DHR 160115P00077500 P 01/15/16 77.5 7.10 7.50
DHR 160115P00080000 P 01/15/16 80.0 7.90 8.70
DHR 160115P00082500 P 01/15/16 82.5 9.20 10.00
DHR 160115P00085000 P 01/15/16 85.0 10.60 11.50
DHR 160115P00087500 P 01/15/16 87.5 12.20 13.00
DHR 160115P00090000 P 01/15/16 90.0 13.90 14.70
DHR 160115P00095000 P 01/15/16 95.0 17.60 18.40
DHR 160115P00100000 P 01/15/16 100.0 21.70 22.40
DHR 160115P00105000 P 01/15/16 105.0 26.20 26.80
DHR 160115P00110000 P 01/15/16 110.0 29.00 32.70
DHR 160115P00115000 P 01/15/16 115.0 33.70 37.70

OPRA data is delayed 15 minutes.