Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Danaher Corp (DHR)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 161021C00040000 C 10/21/16 40.0 36.10 39.10
DHR 161021C00042500 C 10/21/16 42.5 33.70 38.10
DHR 161021C00045000 C 10/21/16 45.0 31.20 35.30
DHR 161021C00050000 C 10/21/16 50.0 26.20 29.80
DHR 161021C00055000 C 10/21/16 55.0 21.30 24.80
DHR 161021C00060000 C 10/21/16 60.0 16.30 20.00
DHR 161021C00065000 C 10/21/16 65.0 11.30 15.00
DHR 161021C00070000 C 10/21/16 70.0 7.00 10.00
DHR 161021C00072500 C 10/21/16 72.5 4.90 6.70
DHR 161021C00075000 C 10/21/16 75.0 3.70 4.20
DHR 161021C00077500 C 10/21/16 77.5 1.70 2.10
DHR 161021C00080000 C 10/21/16 80.0 0.50 0.70
DHR 161021C00082500 C 10/21/16 82.5 0.00 0.50
DHR 161021C00085000 C 10/21/16 85.0 0.00 0.35
DHR 161021C00087500 C 10/21/16 87.5 0.00 0.30
DHR 161021C00090000 C 10/21/16 90.0 0.00 0.30
DHR 161021C00095000 C 10/21/16 95.0 0.00 0.30
DHR 161021C00100000 C 10/21/16 100.0 0.00 0.30
DHR 161021C00105000 C 10/21/16 105.0 0.00 0.30
DHR 161021C00110000 C 10/21/16 110.0 0.00 0.30
DHR 161021C00115000 C 10/21/16 115.0 0.00 0.30
DHR 161021C00120000 C 10/21/16 120.0 0.00 0.30
DHR 161021P00040000 P 10/21/16 40.0 0.00 0.30
DHR 161021P00042500 P 10/21/16 42.5 0.00 0.30
DHR 161021P00045000 P 10/21/16 45.0 0.00 0.30
DHR 161021P00050000 P 10/21/16 50.0 0.00 0.30
DHR 161021P00055000 P 10/21/16 55.0 0.00 0.30
DHR 161021P00060000 P 10/21/16 60.0 0.00 0.45
DHR 161021P00065000 P 10/21/16 65.0 0.00 0.40
DHR 161021P00070000 P 10/21/16 70.0 0.00 0.50
DHR 161021P00072500 P 10/21/16 72.5 0.15 0.50
DHR 161021P00075000 P 10/21/16 75.0 0.30 0.45
DHR 161021P00077500 P 10/21/16 77.5 0.80 1.00
DHR 161021P00080000 P 10/21/16 80.0 2.05 2.40
DHR 161021P00082500 P 10/21/16 82.5 3.60 5.30
DHR 161021P00085000 P 10/21/16 85.0 6.00 7.70
DHR 161021P00087500 P 10/21/16 87.5 7.90 11.30
DHR 161021P00090000 P 10/21/16 90.0 10.30 13.80
DHR 161021P00095000 P 10/21/16 95.0 15.10 18.80
DHR 161021P00100000 P 10/21/16 100.0 20.30 23.70
DHR 161021P00105000 P 10/21/16 105.0 25.00 28.80
DHR 161021P00110000 P 10/21/16 110.0 30.10 33.80
DHR 161021P00115000 P 10/21/16 115.0 35.20 38.80
DHR 161021P00120000 P 10/21/16 120.0 40.80 43.60
DHR 161118C00040000 C 11/18/16 40.0 36.40 38.90
DHR 161118C00042500 C 11/18/16 42.5 33.70 37.40
DHR 161118C00045000 C 11/18/16 45.0 31.30 34.90
DHR 161118C00050000 C 11/18/16 50.0 26.30 29.90
DHR 161118C00055000 C 11/18/16 55.0 21.30 25.00
DHR 161118C00060000 C 11/18/16 60.0 16.40 20.00
DHR 161118C00065000 C 11/18/16 65.0 12.30 14.30
DHR 161118C00067500 C 11/18/16 67.5 9.10 11.90
DHR 161118C00070000 C 11/18/16 70.0 6.80 10.40
DHR 161118C00072500 C 11/18/16 72.5 6.20 6.90
DHR 161118C00075000 C 11/18/16 75.0 4.10 4.50
DHR 161118C00077500 C 11/18/16 77.5 2.25 2.60
DHR 161118C00080000 C 11/18/16 80.0 0.95 1.25
DHR 161118C00082500 C 11/18/16 82.5 0.25 0.45
DHR 161118C00085000 C 11/18/16 85.0 0.00 0.15
DHR 161118C00090000 C 11/18/16 90.0 0.00 0.10
DHR 161118C00095000 C 11/18/16 95.0 0.00 0.10
DHR 161118C00100000 C 11/18/16 100.0 0.00 0.10
DHR 161118C00105000 C 11/18/16 105.0 0.00 0.10
DHR 161118C00110000 C 11/18/16 110.0 0.00 0.10
DHR 161118C00115000 C 11/18/16 115.0 0.00 0.10
DHR 161118P00040000 P 11/18/16 40.0 0.00 0.10
DHR 161118P00042500 P 11/18/16 42.5 0.00 0.10
DHR 161118P00045000 P 11/18/16 45.0 0.00 0.10
DHR 161118P00050000 P 11/18/16 50.0 0.00 0.10
DHR 161118P00055000 P 11/18/16 55.0 0.00 0.15
DHR 161118P00060000 P 11/18/16 60.0 0.05 0.30
DHR 161118P00065000 P 11/18/16 65.0 0.10 0.40
DHR 161118P00067500 P 11/18/16 67.5 0.20 0.45
DHR 161118P00070000 P 11/18/16 70.0 0.30 0.55
DHR 161118P00072500 P 11/18/16 72.5 0.40 0.60
DHR 161118P00075000 P 11/18/16 75.0 0.65 0.85
DHR 161118P00077500 P 11/18/16 77.5 1.25 1.60
DHR 161118P00080000 P 11/18/16 80.0 2.45 2.80
DHR 161118P00082500 P 11/18/16 82.5 4.00 4.50
DHR 161118P00085000 P 11/18/16 85.0 5.60 8.90
DHR 161118P00090000 P 11/18/16 90.0 9.90 13.80
DHR 161118P00095000 P 11/18/16 95.0 15.00 18.80
DHR 161118P00100000 P 11/18/16 100.0 20.00 23.80
DHR 161118P00105000 P 11/18/16 105.0 25.00 28.80
DHR 161118P00110000 P 11/18/16 110.0 30.00 33.80
DHR 161118P00115000 P 11/18/16 115.0 35.90 38.80
DHR 161216C00060000 C 12/16/16 60.0 17.30 19.10
DHR 161216C00065000 C 12/16/16 65.0 12.00 14.50
DHR 161216C00070000 C 12/16/16 70.0 6.90 10.50
DHR 161216C00072500 C 12/16/16 72.5 6.60 7.20
DHR 161216C00075000 C 12/16/16 75.0 4.50 5.00
DHR 161216C00077500 C 12/16/16 77.5 2.70 3.10
DHR 161216C00080000 C 12/16/16 80.0 1.35 1.60
DHR 161216C00082500 C 12/16/16 82.5 0.55 0.70
DHR 161216C00085000 C 12/16/16 85.0 0.15 0.35
DHR 161216C00087500 C 12/16/16 87.5 0.00 0.15
DHR 161216C00090000 C 12/16/16 90.0 0.00 0.15
DHR 161216P00060000 P 12/16/16 60.0 0.10 0.50
DHR 161216P00065000 P 12/16/16 65.0 0.20 0.55
DHR 161216P00070000 P 12/16/16 70.0 0.45 0.75
DHR 161216P00072500 P 12/16/16 72.5 0.65 0.90
DHR 161216P00075000 P 12/16/16 75.0 1.00 1.30
DHR 161216P00077500 P 12/16/16 77.5 1.65 2.05
DHR 161216P00080000 P 12/16/16 80.0 2.75 3.20
DHR 161216P00082500 P 12/16/16 82.5 4.30 4.80
DHR 161216P00085000 P 12/16/16 85.0 6.00 9.00
DHR 161216P00087500 P 12/16/16 87.5 7.90 11.40
DHR 161216P00090000 P 12/16/16 90.0 11.00 13.00
DHR 170120C00055000 C 01/20/17 55.0 22.20 24.40
DHR 170120C00060000 C 01/20/17 60.0 17.30 19.80
DHR 170120C00065000 C 01/20/17 65.0 12.80 14.50
DHR 170120C00070000 C 01/20/17 70.0 9.10 9.80
DHR 170120C00072500 C 01/20/17 72.5 6.90 7.40
DHR 170120C00075000 C 01/20/17 75.0 4.80 5.40
DHR 170120C00077500 C 01/20/17 77.5 3.10 3.60
DHR 170120C00080000 C 01/20/17 80.0 1.70 2.15
DHR 170120C00082500 C 01/20/17 82.5 0.75 1.15
DHR 170120C00085000 C 01/20/17 85.0 0.25 0.55
DHR 170120C00087500 C 01/20/17 87.5 0.05 0.30
DHR 170120C00090000 C 01/20/17 90.0 0.00 0.15
DHR 170120P00055000 P 01/20/17 55.0 0.10 0.45
DHR 170120P00060000 P 01/20/17 60.0 0.20 0.60
DHR 170120P00065000 P 01/20/17 65.0 0.35 0.80
DHR 170120P00070000 P 01/20/17 70.0 0.75 0.95
DHR 170120P00072500 P 01/20/17 72.5 1.05 1.35
DHR 170120P00075000 P 01/20/17 75.0 1.50 1.80
DHR 170120P00077500 P 01/20/17 77.5 2.15 2.45
DHR 170120P00080000 P 01/20/17 80.0 3.20 3.80
DHR 170120P00082500 P 01/20/17 82.5 4.70 5.30
DHR 170120P00085000 P 01/20/17 85.0 6.50 8.10
DHR 170120P00087500 P 01/20/17 87.5 8.70 11.50
DHR 170120P00090000 P 01/20/17 90.0 11.00 13.00
DHR 170317C00042500 C 03/17/17 42.5 33.90 37.00
DHR 170317C00045000 C 03/17/17 45.0 31.50 35.20
DHR 170317C00047500 C 03/17/17 47.5 29.00 32.60
DHR 170317C00050000 C 03/17/17 50.0 26.60 30.20
DHR 170317C00055000 C 03/17/17 55.0 21.60 25.20
DHR 170317C00060000 C 03/17/17 60.0 16.80 20.60
DHR 170317C00065000 C 03/17/17 65.0 12.10 15.80
DHR 170317C00070000 C 03/17/17 70.0 9.50 10.60
DHR 170317C00072500 C 03/17/17 72.5 7.40 8.10
DHR 170317C00075000 C 03/17/17 75.0 5.50 6.20
DHR 170317C00077500 C 03/17/17 77.5 3.90 4.50
DHR 170317C00080000 C 03/17/17 80.0 2.55 3.00
DHR 170317C00082500 C 03/17/17 82.5 1.45 1.90
DHR 170317C00085000 C 03/17/17 85.0 0.75 1.10
DHR 170317C00087500 C 03/17/17 87.5 0.35 0.65
DHR 170317C00090000 C 03/17/17 90.0 0.15 0.40
DHR 170317C00095000 C 03/17/17 95.0 0.00 0.15
DHR 170317C00100000 C 03/17/17 100.0 0.00 0.15
DHR 170317C00105000 C 03/17/17 105.0 0.00 0.10
DHR 170317C00110000 C 03/17/17 110.0 0.00 0.10
DHR 170317C00115000 C 03/17/17 115.0 0.00 0.10
DHR 170317C00120000 C 03/17/17 120.0 0.00 0.10
DHR 170317P00042500 P 03/17/17 42.5 0.05 0.25
DHR 170317P00045000 P 03/17/17 45.0 0.10 0.35
DHR 170317P00047500 P 03/17/17 47.5 0.15 0.45
DHR 170317P00050000 P 03/17/17 50.0 0.20 0.55
DHR 170317P00055000 P 03/17/17 55.0 0.25 0.65
DHR 170317P00060000 P 03/17/17 60.0 0.45 0.85
DHR 170317P00065000 P 03/17/17 65.0 0.70 1.05
DHR 170317P00070000 P 03/17/17 70.0 1.25 1.60
DHR 170317P00072500 P 03/17/17 72.5 1.60 2.00
DHR 170317P00075000 P 03/17/17 75.0 2.25 2.65
DHR 170317P00077500 P 03/17/17 77.5 2.95 3.50
DHR 170317P00080000 P 03/17/17 80.0 4.00 4.60
DHR 170317P00082500 P 03/17/17 82.5 5.30 6.00
DHR 170317P00085000 P 03/17/17 85.0 7.00 7.80
DHR 170317P00087500 P 03/17/17 87.5 8.10 11.80
DHR 170317P00090000 P 03/17/17 90.0 10.30 14.00
DHR 170317P00095000 P 03/17/17 95.0 15.30 18.80
DHR 170317P00100000 P 03/17/17 100.0 20.10 23.80
DHR 170317P00105000 P 03/17/17 105.0 25.10 28.80
DHR 170317P00110000 P 03/17/17 110.0 30.10 33.80
DHR 170317P00115000 P 03/17/17 115.0 35.10 38.80
DHR 170317P00120000 P 03/17/17 120.0 40.90 43.80
DHR 180119C00042500 C 01/19/18 42.5 34.10 37.50
DHR 180119C00045000 C 01/19/18 45.0 31.70 35.60
DHR 180119C00047500 C 01/19/18 47.5 29.30 33.10
DHR 180119C00050000 C 01/19/18 50.0 27.10 30.70
DHR 180119C00055000 C 01/19/18 55.0 22.50 26.10
DHR 180119C00060000 C 01/19/18 60.0 18.20 21.30
DHR 180119C00065000 C 01/19/18 65.0 15.60 16.60
DHR 180119C00070000 C 01/19/18 70.0 11.70 12.60
DHR 180119C00072500 C 01/19/18 72.5 9.90 10.90
DHR 180119C00075000 C 01/19/18 75.0 8.30 9.20
DHR 180119C00077500 C 01/19/18 77.5 6.80 7.80
DHR 180119C00080000 C 01/19/18 80.0 5.50 6.40
DHR 180119C00082500 C 01/19/18 82.5 4.30 5.30
DHR 180119C00085000 C 01/19/18 85.0 3.30 4.20
DHR 180119C00087500 C 01/19/18 87.5 2.45 3.30
DHR 180119C00090000 C 01/19/18 90.0 1.80 2.55
DHR 180119C00095000 C 01/19/18 95.0 0.90 1.55
DHR 180119C00100000 C 01/19/18 100.0 0.40 0.80
DHR 180119C00105000 C 01/19/18 105.0 0.15 0.45
DHR 180119P00042500 P 01/19/18 42.5 0.45 0.95
DHR 180119P00045000 P 01/19/18 45.0 0.55 1.05
DHR 180119P00047500 P 01/19/18 47.5 0.65 1.20
DHR 180119P00050000 P 01/19/18 50.0 0.75 1.30
DHR 180119P00055000 P 01/19/18 55.0 1.05 1.60
DHR 180119P00060000 P 01/19/18 60.0 1.60 2.15
DHR 180119P00065000 P 01/19/18 65.0 2.30 2.95
DHR 180119P00070000 P 01/19/18 70.0 3.40 4.00
DHR 180119P00072500 P 01/19/18 72.5 4.10 4.80
DHR 180119P00075000 P 01/19/18 75.0 4.70 5.60
DHR 180119P00077500 P 01/19/18 77.5 5.70 6.60
DHR 180119P00080000 P 01/19/18 80.0 6.80 7.80
DHR 180119P00082500 P 01/19/18 82.5 8.00 9.10
DHR 180119P00085000 P 01/19/18 85.0 9.60 10.60
DHR 180119P00087500 P 01/19/18 87.5 11.20 12.30
DHR 180119P00090000 P 01/19/18 90.0 13.00 14.10
DHR 180119P00095000 P 01/19/18 95.0 16.70 19.60
DHR 180119P00100000 P 01/19/18 100.0 20.80 24.20
DHR 180119P00105000 P 01/19/18 105.0 25.90 28.80

OPRA data is delayed 15 minutes.