Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Danaher Corp (DHR)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 140920C00055000 C 09/20/14 55.0 20.80 21.90
DHR 140920C00060000 C 09/20/14 60.0 15.80 16.90
DHR 140920C00065000 C 09/20/14 65.0 10.90 11.90
DHR 140920C00067500 C 09/20/14 67.5 8.50 9.30
DHR 140920C00070000 C 09/20/14 70.0 6.00 6.90
DHR 140920C00072500 C 09/20/14 72.5 3.70 4.40
DHR 140920C00075000 C 09/20/14 75.0 1.95 2.20
DHR 140920C00077500 C 09/20/14 77.5 0.55 0.70
DHR 140920C00080000 C 09/20/14 80.0 0.10 0.20
DHR 140920C00082500 C 09/20/14 82.5 0.05 0.10
DHR 140920C00085000 C 09/20/14 85.0 0.00 0.10
DHR 140920C00087500 C 09/20/14 87.5 0.00 0.05
DHR 140920C00090000 C 09/20/14 90.0 0.00 0.05
DHR 140920C00095000 C 09/20/14 95.0 0.00 0.05
DHR 140920P00055000 P 09/20/14 55.0 0.00 0.05
DHR 140920P00060000 P 09/20/14 60.0 0.00 0.05
DHR 140920P00065000 P 09/20/14 65.0 0.00 0.10
DHR 140920P00067500 P 09/20/14 67.5 0.00 0.10
DHR 140920P00070000 P 09/20/14 70.0 0.05 0.15
DHR 140920P00072500 P 09/20/14 72.5 0.10 0.20
DHR 140920P00075000 P 09/20/14 75.0 0.45 0.50
DHR 140920P00077500 P 09/20/14 77.5 1.45 1.60
DHR 140920P00080000 P 09/20/14 80.0 3.40 4.20
DHR 140920P00082500 P 09/20/14 82.5 5.80 6.60
DHR 140920P00085000 P 09/20/14 85.0 8.30 9.20
DHR 140920P00087500 P 09/20/14 87.5 10.70 11.70
DHR 140920P00090000 P 09/20/14 90.0 13.00 14.20
DHR 140920P00095000 P 09/20/14 95.0 18.20 19.30
DHR 141018C00055000 C 10/18/14 55.0 20.90 22.10
DHR 141018C00060000 C 10/18/14 60.0 16.00 17.00
DHR 141018C00065000 C 10/18/14 65.0 11.10 12.00
DHR 141018C00067500 C 10/18/14 67.5 8.70 9.50
DHR 141018C00070000 C 10/18/14 70.0 6.30 7.10
DHR 141018C00072500 C 10/18/14 72.5 4.50 4.90
DHR 141018C00075000 C 10/18/14 75.0 2.85 3.00
DHR 141018C00077500 C 10/18/14 77.5 1.50 1.60
DHR 141018C00080000 C 10/18/14 80.0 0.65 0.75
DHR 141018C00082500 C 10/18/14 82.5 0.20 0.35
DHR 141018C00085000 C 10/18/14 85.0 0.05 0.15
DHR 141018C00090000 C 10/18/14 90.0 0.00 0.10
DHR 141018C00095000 C 10/18/14 95.0 0.00 0.10
DHR 141018P00055000 P 10/18/14 55.0 0.00 0.05
DHR 141018P00060000 P 10/18/14 60.0 0.00 0.10
DHR 141018P00065000 P 10/18/14 65.0 0.10 0.20
DHR 141018P00067500 P 10/18/14 67.5 0.15 0.25
DHR 141018P00070000 P 10/18/14 70.0 0.35 0.45
DHR 141018P00072500 P 10/18/14 72.5 0.65 0.75
DHR 141018P00075000 P 10/18/14 75.0 1.30 1.45
DHR 141018P00077500 P 10/18/14 77.5 2.40 2.55
DHR 141018P00080000 P 10/18/14 80.0 4.00 4.30
DHR 141018P00082500 P 10/18/14 82.5 6.10 7.00
DHR 141018P00085000 P 10/18/14 85.0 8.40 9.30
DHR 141018P00090000 P 10/18/14 90.0 13.20 14.20
DHR 141018P00095000 P 10/18/14 95.0 18.20 19.20
DHR 141220C00055000 C 12/20/14 55.0 21.00 22.10
DHR 141220C00060000 C 12/20/14 60.0 16.10 17.10
DHR 141220C00065000 C 12/20/14 65.0 11.40 12.40
DHR 141220C00067500 C 12/20/14 67.5 9.50 9.90
DHR 141220C00070000 C 12/20/14 70.0 7.40 7.80
DHR 141220C00072500 C 12/20/14 72.5 5.60 5.80
DHR 141220C00075000 C 12/20/14 75.0 3.90 4.10
DHR 141220C00077500 C 12/20/14 77.5 2.55 2.70
DHR 141220C00080000 C 12/20/14 80.0 1.55 1.65
DHR 141220C00082500 C 12/20/14 82.5 0.85 0.95
DHR 141220C00085000 C 12/20/14 85.0 0.45 0.55
DHR 141220C00087500 C 12/20/14 87.5 0.20 0.35
DHR 141220C00090000 C 12/20/14 90.0 0.10 0.20
DHR 141220P00055000 P 12/20/14 55.0 0.05 0.20
DHR 141220P00060000 P 12/20/14 60.0 0.15 0.30
DHR 141220P00065000 P 12/20/14 65.0 0.40 0.55
DHR 141220P00067500 P 12/20/14 67.5 0.60 0.75
DHR 141220P00070000 P 12/20/14 70.0 0.95 1.05
DHR 141220P00072500 P 12/20/14 72.5 1.50 1.60
DHR 141220P00075000 P 12/20/14 75.0 2.30 2.40
DHR 141220P00077500 P 12/20/14 77.5 3.40 3.60
DHR 141220P00080000 P 12/20/14 80.0 4.90 5.10
DHR 141220P00082500 P 12/20/14 82.5 6.70 6.90
DHR 141220P00085000 P 12/20/14 85.0 8.80 9.20
DHR 141220P00087500 P 12/20/14 87.5 10.90 11.90
DHR 141220P00090000 P 12/20/14 90.0 13.30 14.30
DHR 150117C00030000 C 01/17/15 30.0 44.90 48.30
DHR 150117C00035000 C 01/17/15 35.0 40.00 43.30
DHR 150117C00037500 C 01/17/15 37.5 37.40 40.50
DHR 150117C00040000 C 01/17/15 40.0 35.00 38.00
DHR 150117C00042500 C 01/17/15 42.5 33.40 34.60
DHR 150117C00045000 C 01/17/15 45.0 30.10 33.00
DHR 150117C00047500 C 01/17/15 47.5 28.40 29.40
DHR 150117C00050000 C 01/17/15 50.0 26.00 27.10
DHR 150117C00052500 C 01/17/15 52.5 23.40 24.60
DHR 150117C00055000 C 01/17/15 55.0 20.90 22.20
DHR 150117C00057500 C 01/17/15 57.5 18.30 19.60
DHR 150117C00060000 C 01/17/15 60.0 16.10 17.20
DHR 150117C00062500 C 01/17/15 62.5 13.70 14.80
DHR 150117C00065000 C 01/17/15 65.0 11.30 12.50
DHR 150117C00067500 C 01/17/15 67.5 9.70 10.10
DHR 150117C00070000 C 01/17/15 70.0 7.60 8.00
DHR 150117C00072500 C 01/17/15 72.5 5.90 6.10
DHR 150117C00075000 C 01/17/15 75.0 4.10 4.40
DHR 150117C00077500 C 01/17/15 77.5 2.70 3.00
DHR 150117C00080000 C 01/17/15 80.0 1.85 1.95
DHR 150117C00082500 C 01/17/15 82.5 1.15 1.20
DHR 150117C00085000 C 01/17/15 85.0 0.60 0.70
DHR 150117C00087500 C 01/17/15 87.5 0.30 0.45
DHR 150117C00090000 C 01/17/15 90.0 0.15 0.30
DHR 150117C00095000 C 01/17/15 95.0 0.05 0.15
DHR 150117C00100000 C 01/17/15 100.0 0.00 0.10
DHR 150117C00105000 C 01/17/15 105.0 0.00 0.10
DHR 150117P00030000 P 01/17/15 30.0 0.00 0.05
DHR 150117P00035000 P 01/17/15 35.0 0.00 0.05
DHR 150117P00037500 P 01/17/15 37.5 0.00 0.05
DHR 150117P00040000 P 01/17/15 40.0 0.00 0.05
DHR 150117P00042500 P 01/17/15 42.5 0.00 0.10
DHR 150117P00045000 P 01/17/15 45.0 0.00 0.10
DHR 150117P00047500 P 01/17/15 47.5 0.00 0.10
DHR 150117P00050000 P 01/17/15 50.0 0.05 0.15
DHR 150117P00052500 P 01/17/15 52.5 0.10 0.20
DHR 150117P00055000 P 01/17/15 55.0 0.10 0.25
DHR 150117P00057500 P 01/17/15 57.5 0.20 0.30
DHR 150117P00060000 P 01/17/15 60.0 0.25 0.40
DHR 150117P00062500 P 01/17/15 62.5 0.40 0.55
DHR 150117P00065000 P 01/17/15 65.0 0.60 0.75
DHR 150117P00067500 P 01/17/15 67.5 0.85 1.00
DHR 150117P00070000 P 01/17/15 70.0 1.25 1.40
DHR 150117P00072500 P 01/17/15 72.5 1.85 2.00
DHR 150117P00075000 P 01/17/15 75.0 2.70 2.80
DHR 150117P00077500 P 01/17/15 77.5 3.80 4.00
DHR 150117P00080000 P 01/17/15 80.0 5.20 5.40
DHR 150117P00082500 P 01/17/15 82.5 7.00 7.20
DHR 150117P00085000 P 01/17/15 85.0 9.00 9.50
DHR 150117P00087500 P 01/17/15 87.5 11.00 12.10
DHR 150117P00090000 P 01/17/15 90.0 13.40 14.50
DHR 150117P00095000 P 01/17/15 95.0 18.20 19.30
DHR 150117P00100000 P 01/17/15 100.0 23.20 24.20
DHR 150117P00105000 P 01/17/15 105.0 28.10 29.20
DHR 150320C00040000 C 03/20/15 40.0 35.60 37.10
DHR 150320C00042500 C 03/20/15 42.5 31.90 36.00
DHR 150320C00045000 C 03/20/15 45.0 29.30 33.40
DHR 150320C00047500 C 03/20/15 47.5 28.20 30.20
DHR 150320C00050000 C 03/20/15 50.0 25.10 28.60
DHR 150320C00055000 C 03/20/15 55.0 21.20 22.40
DHR 150320C00060000 C 03/20/15 60.0 16.50 17.50
DHR 150320C00065000 C 03/20/15 65.0 12.30 12.80
DHR 150320C00067500 C 03/20/15 67.5 10.20 10.70
DHR 150320C00070000 C 03/20/15 70.0 8.50 8.80
DHR 150320C00072500 C 03/20/15 72.5 6.70 6.90
DHR 150320C00075000 C 03/20/15 75.0 5.10 5.40
DHR 150320C00077500 C 03/20/15 77.5 3.80 4.00
DHR 150320C00080000 C 03/20/15 80.0 2.70 2.85
DHR 150320C00082500 C 03/20/15 82.5 1.90 2.00
DHR 150320C00085000 C 03/20/15 85.0 1.25 1.35
DHR 150320C00090000 C 03/20/15 90.0 0.50 0.65
DHR 150320C00095000 C 03/20/15 95.0 0.15 0.30
DHR 150320C00100000 C 03/20/15 100.0 0.05 0.15
DHR 150320P00040000 P 03/20/15 40.0 0.00 0.10
DHR 150320P00042500 P 03/20/15 42.5 0.00 0.10
DHR 150320P00045000 P 03/20/15 45.0 0.05 0.15
DHR 150320P00047500 P 03/20/15 47.5 0.10 0.20
DHR 150320P00050000 P 03/20/15 50.0 0.10 0.25
DHR 150320P00055000 P 03/20/15 55.0 0.25 0.40
DHR 150320P00060000 P 03/20/15 60.0 0.50 0.65
DHR 150320P00065000 P 03/20/15 65.0 1.00 1.15
DHR 150320P00067500 P 03/20/15 67.5 1.40 1.55
DHR 150320P00070000 P 03/20/15 70.0 1.95 2.10
DHR 150320P00072500 P 03/20/15 72.5 2.65 2.75
DHR 150320P00075000 P 03/20/15 75.0 3.50 3.70
DHR 150320P00077500 P 03/20/15 77.5 4.70 4.80
DHR 150320P00080000 P 03/20/15 80.0 6.00 6.20
DHR 150320P00082500 P 03/20/15 82.5 7.70 7.90
DHR 150320P00085000 P 03/20/15 85.0 9.60 9.80
DHR 150320P00090000 P 03/20/15 90.0 13.80 14.30
DHR 150320P00095000 P 03/20/15 95.0 18.30 19.40
DHR 150320P00100000 P 03/20/15 100.0 22.90 24.30
DHR 160115C00037500 C 01/15/16 37.5 38.30 40.90
DHR 160115C00040000 C 01/15/16 40.0 35.00 38.90
DHR 160115C00042500 C 01/15/16 42.5 33.00 35.50
DHR 160115C00045000 C 01/15/16 45.0 31.30 33.20
DHR 160115C00047500 C 01/15/16 47.5 28.90 30.90
DHR 160115C00050000 C 01/15/16 50.0 26.70 28.60
DHR 160115C00055000 C 01/15/16 55.0 22.20 24.20
DHR 160115C00060000 C 01/15/16 60.0 18.60 19.40
DHR 160115C00065000 C 01/15/16 65.0 14.70 15.40
DHR 160115C00067500 C 01/15/16 67.5 13.00 13.80
DHR 160115C00070000 C 01/15/16 70.0 11.30 11.90
DHR 160115C00072500 C 01/15/16 72.5 9.80 10.60
DHR 160115C00075000 C 01/15/16 75.0 8.40 8.90
DHR 160115C00077500 C 01/15/16 77.5 7.10 7.70
DHR 160115C00080000 C 01/15/16 80.0 6.00 6.60
DHR 160115C00082500 C 01/15/16 82.5 5.00 5.60
DHR 160115C00085000 C 01/15/16 85.0 4.10 4.70
DHR 160115C00087500 C 01/15/16 87.5 3.40 3.90
DHR 160115C00090000 C 01/15/16 90.0 2.70 3.30
DHR 160115C00095000 C 01/15/16 95.0 1.85 2.25
DHR 160115C00100000 C 01/15/16 100.0 1.10 1.50
DHR 160115C00105000 C 01/15/16 105.0 0.65 1.00
DHR 160115C00110000 C 01/15/16 110.0 0.40 0.70
DHR 160115C00115000 C 01/15/16 115.0 0.25 0.45
DHR 160115P00037500 P 01/15/16 37.5 0.20 0.35
DHR 160115P00040000 P 01/15/16 40.0 0.25 0.45
DHR 160115P00042500 P 01/15/16 42.5 0.35 0.60
DHR 160115P00045000 P 01/15/16 45.0 0.45 0.75
DHR 160115P00047500 P 01/15/16 47.5 0.60 0.90
DHR 160115P00050000 P 01/15/16 50.0 0.80 1.10
DHR 160115P00055000 P 01/15/16 55.0 1.45 1.70
DHR 160115P00060000 P 01/15/16 60.0 2.20 2.50
DHR 160115P00065000 P 01/15/16 65.0 3.30 3.70
DHR 160115P00067500 P 01/15/16 67.5 4.00 4.40
DHR 160115P00070000 P 01/15/16 70.0 4.80 5.30
DHR 160115P00072500 P 01/15/16 72.5 5.70 6.20
DHR 160115P00075000 P 01/15/16 75.0 6.90 7.30
DHR 160115P00077500 P 01/15/16 77.5 7.90 8.60
DHR 160115P00080000 P 01/15/16 80.0 9.30 9.90
DHR 160115P00082500 P 01/15/16 82.5 10.80 11.40
DHR 160115P00085000 P 01/15/16 85.0 12.40 13.00
DHR 160115P00087500 P 01/15/16 87.5 14.10 14.80
DHR 160115P00090000 P 01/15/16 90.0 15.70 16.60
DHR 160115P00095000 P 01/15/16 95.0 19.90 20.60
DHR 160115P00100000 P 01/15/16 100.0 24.20 24.90
DHR 160115P00105000 P 01/15/16 105.0 28.10 30.00
DHR 160115P00110000 P 01/15/16 110.0 31.90 36.00
DHR 160115P00115000 P 01/15/16 115.0 37.70 39.60

OPRA data is delayed 15 minutes.