Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Danaher Corp (DHR)
As of Jun 19 2018 3:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 180720C00065000 C Jul 20, 2018 65.0 33.00 36.80
DHR 180720C00070000 C Jul 20, 2018 70.0 28.00 31.50
DHR 180720C00075000 C Jul 20, 2018 75.0 22.70 25.90
DHR 180720C00080000 C Jul 20, 2018 80.0 18.60 21.40
DHR 180720C00085000 C Jul 20, 2018 85.0 14.00 15.70
DHR 180720C00090000 C Jul 20, 2018 90.0 9.60 10.70
DHR 180720C00092500 C Jul 20, 2018 92.5 7.40 7.90
DHR 180720C00095000 C Jul 20, 2018 95.0 5.40 5.70
DHR 180720C00097500 C Jul 20, 2018 97.5 3.20 3.70
DHR 180720C00100000 C Jul 20, 2018 100.0 2.00 2.05
DHR 180720C00105000 C Jul 20, 2018 105.0 0.35 0.45
DHR 180720C00110000 C Jul 20, 2018 110.0 0.10 0.15
DHR 180720C00115000 C Jul 20, 2018 115.0 0.00 0.10
DHR 180720C00120000 C Jul 20, 2018 120.0 0.00 0.10
DHR 180720C00125000 C Jul 20, 2018 125.0 0.00 0.10
DHR 180720C00130000 C Jul 20, 2018 130.0 0.00 0.10
DHR 180720C00135000 C Jul 20, 2018 135.0 0.00 0.05
DHR 180720C00140000 C Jul 20, 2018 140.0 0.00 0.05
DHR 180720C00145000 C Jul 20, 2018 145.0 0.00 0.05
DHR 180720P00065000 P Jul 20, 2018 65.0 0.00 0.10
DHR 180720P00070000 P Jul 20, 2018 70.0 0.00 0.10
DHR 180720P00075000 P Jul 20, 2018 75.0 0.00 0.10
DHR 180720P00080000 P Jul 20, 2018 80.0 0.00 0.15
DHR 180720P00085000 P Jul 20, 2018 85.0 0.10 0.25
DHR 180720P00090000 P Jul 20, 2018 90.0 0.25 0.35
DHR 180720P00092500 P Jul 20, 2018 92.5 0.40 0.50
DHR 180720P00095000 P Jul 20, 2018 95.0 0.65 0.75
DHR 180720P00097500 P Jul 20, 2018 97.5 1.15 1.30
DHR 180720P00100000 P Jul 20, 2018 100.0 2.10 2.20
DHR 180720P00105000 P Jul 20, 2018 105.0 5.20 5.90
DHR 180720P00110000 P Jul 20, 2018 110.0 9.10 11.10
DHR 180720P00115000 P Jul 20, 2018 115.0 12.90 16.70
DHR 180720P00120000 P Jul 20, 2018 120.0 18.20 21.90
DHR 180720P00125000 P Jul 20, 2018 125.0 23.50 26.50
DHR 180720P00130000 P Jul 20, 2018 130.0 28.40 32.00
DHR 180720P00135000 P Jul 20, 2018 135.0 32.90 37.30
DHR 180720P00140000 P Jul 20, 2018 140.0 38.20 42.00
DHR 180720P00145000 P Jul 20, 2018 145.0 43.80 46.50
DHR 180817C00070000 C Aug 17, 2018 70.0 28.80 31.70
DHR 180817C00075000 C Aug 17, 2018 75.0 22.80 27.40
DHR 180817C00080000 C Aug 17, 2018 80.0 17.90 22.40
DHR 180817C00085000 C Aug 17, 2018 85.0 13.60 17.10
DHR 180817C00090000 C Aug 17, 2018 90.0 10.30 10.70
DHR 180817C00092500 C Aug 17, 2018 92.5 7.90 8.60
DHR 180817C00095000 C Aug 17, 2018 95.0 6.10 6.50
DHR 180817C00097500 C Aug 17, 2018 97.5 4.20 4.60
DHR 180817C00100000 C Aug 17, 2018 100.0 2.70 2.90
DHR 180817C00105000 C Aug 17, 2018 105.0 0.85 0.95
DHR 180817C00110000 C Aug 17, 2018 110.0 0.15 0.30
DHR 180817C00115000 C Aug 17, 2018 115.0 0.00 0.10
DHR 180817C00120000 C Aug 17, 2018 120.0 0.00 0.10
DHR 180817C00125000 C Aug 17, 2018 125.0 0.00 0.05
DHR 180817C00130000 C Aug 17, 2018 130.0 0.00 0.05
DHR 180817C00135000 C Aug 17, 2018 135.0 0.00 0.05
DHR 180817C00140000 C Aug 17, 2018 140.0 0.00 0.05
DHR 180817C00145000 C Aug 17, 2018 145.0 0.00 0.05
DHR 180817C00150000 C Aug 17, 2018 150.0 0.00 0.05
DHR 180817P00070000 P Aug 17, 2018 70.0 0.00 0.15
DHR 180817P00075000 P Aug 17, 2018 75.0 0.10 0.20
DHR 180817P00080000 P Aug 17, 2018 80.0 0.20 0.30
DHR 180817P00085000 P Aug 17, 2018 85.0 0.30 0.40
DHR 180817P00090000 P Aug 17, 2018 90.0 0.50 0.65
DHR 180817P00092500 P Aug 17, 2018 92.5 0.75 0.90
DHR 180817P00095000 P Aug 17, 2018 95.0 1.10 1.30
DHR 180817P00097500 P Aug 17, 2018 97.5 1.75 1.90
DHR 180817P00100000 P Aug 17, 2018 100.0 2.75 2.90
DHR 180817P00105000 P Aug 17, 2018 105.0 5.50 6.30
DHR 180817P00110000 P Aug 17, 2018 110.0 9.00 11.50
DHR 180817P00115000 P Aug 17, 2018 115.0 12.90 17.50
DHR 180817P00120000 P Aug 17, 2018 120.0 17.90 22.50
DHR 180817P00125000 P Aug 17, 2018 125.0 22.90 27.50
DHR 180817P00130000 P Aug 17, 2018 130.0 27.90 32.50
DHR 180817P00135000 P Aug 17, 2018 135.0 32.90 37.50
DHR 180817P00140000 P Aug 17, 2018 140.0 37.90 42.50
DHR 180817P00145000 P Aug 17, 2018 145.0 42.90 47.50
DHR 180817P00150000 P Aug 17, 2018 150.0 48.90 51.20
DHR 180921C00055000 C Sep 21, 2018 55.0 44.20 46.10
DHR 180921C00060000 C Sep 21, 2018 60.0 37.70 42.40
DHR 180921C00065000 C Sep 21, 2018 65.0 32.80 37.50
DHR 180921C00070000 C Sep 21, 2018 70.0 29.10 31.50
DHR 180921C00075000 C Sep 21, 2018 75.0 23.20 26.10
DHR 180921C00080000 C Sep 21, 2018 80.0 19.30 20.80
DHR 180921C00085000 C Sep 21, 2018 85.0 14.50 16.90
DHR 180921C00087500 C Sep 21, 2018 87.5 11.20 13.90
DHR 180921C00090000 C Sep 21, 2018 90.0 10.80 11.30
DHR 180921C00092500 C Sep 21, 2018 92.5 8.70 9.10
DHR 180921C00095000 C Sep 21, 2018 95.0 6.70 7.00
DHR 180921C00097500 C Sep 21, 2018 97.5 4.90 5.20
DHR 180921C00100000 C Sep 21, 2018 100.0 3.40 3.60
DHR 180921C00105000 C Sep 21, 2018 105.0 1.35 1.50
DHR 180921C00110000 C Sep 21, 2018 110.0 0.40 0.55
DHR 180921C00115000 C Sep 21, 2018 115.0 0.10 0.20
DHR 180921C00120000 C Sep 21, 2018 120.0 0.00 0.10
DHR 180921C00125000 C Sep 21, 2018 125.0 0.00 0.10
DHR 180921C00130000 C Sep 21, 2018 130.0 0.00 0.10
DHR 180921C00135000 C Sep 21, 2018 135.0 0.00 0.10
DHR 180921C00140000 C Sep 21, 2018 140.0 0.00 0.10
DHR 180921P00055000 P Sep 21, 2018 55.0 0.05 0.15
DHR 180921P00060000 P Sep 21, 2018 60.0 0.00 0.15
DHR 180921P00065000 P Sep 21, 2018 65.0 0.05 0.20
DHR 180921P00070000 P Sep 21, 2018 70.0 0.10 0.25
DHR 180921P00075000 P Sep 21, 2018 75.0 0.20 0.30
DHR 180921P00080000 P Sep 21, 2018 80.0 0.30 0.40
DHR 180921P00085000 P Sep 21, 2018 85.0 0.45 0.55
DHR 180921P00087500 P Sep 21, 2018 87.5 0.60 0.70
DHR 180921P00090000 P Sep 21, 2018 90.0 0.80 0.90
DHR 180921P00092500 P Sep 21, 2018 92.5 1.10 1.25
DHR 180921P00095000 P Sep 21, 2018 95.0 1.60 1.70
DHR 180921P00097500 P Sep 21, 2018 97.5 2.30 2.45
DHR 180921P00100000 P Sep 21, 2018 100.0 3.20 3.40
DHR 180921P00105000 P Sep 21, 2018 105.0 6.10 6.40
DHR 180921P00110000 P Sep 21, 2018 110.0 9.80 11.30
DHR 180921P00115000 P Sep 21, 2018 115.0 13.90 16.50
DHR 180921P00120000 P Sep 21, 2018 120.0 19.30 21.10
DHR 180921P00125000 P Sep 21, 2018 125.0 23.90 26.00
DHR 180921P00130000 P Sep 21, 2018 130.0 28.90 31.50
DHR 180921P00135000 P Sep 21, 2018 135.0 34.20 36.20
DHR 180921P00140000 P Sep 21, 2018 140.0 39.60 41.40
DHR 181221C00055000 C Dec 21, 2018 55.0 44.40 46.60
DHR 181221C00060000 C Dec 21, 2018 60.0 38.30 42.80
DHR 181221C00065000 C Dec 21, 2018 65.0 33.60 38.00
DHR 181221C00070000 C Dec 21, 2018 70.0 28.80 33.20
DHR 181221C00075000 C Dec 21, 2018 75.0 24.00 28.40
DHR 181221C00080000 C Dec 21, 2018 80.0 19.20 23.60
DHR 181221C00085000 C Dec 21, 2018 85.0 15.00 17.40
DHR 181221C00090000 C Dec 21, 2018 90.0 11.90 13.00
DHR 181221C00092500 C Dec 21, 2018 92.5 10.20 10.90
DHR 181221C00095000 C Dec 21, 2018 95.0 8.30 9.00
DHR 181221C00097500 C Dec 21, 2018 97.5 6.70 7.40
DHR 181221C00100000 C Dec 21, 2018 100.0 5.10 5.90
DHR 181221C00105000 C Dec 21, 2018 105.0 2.80 3.50
DHR 181221C00110000 C Dec 21, 2018 110.0 1.25 1.85
DHR 181221C00115000 C Dec 21, 2018 115.0 0.50 0.90
DHR 181221C00120000 C Dec 21, 2018 120.0 0.20 0.45
DHR 181221C00125000 C Dec 21, 2018 125.0 0.05 0.25
DHR 181221C00130000 C Dec 21, 2018 130.0 0.00 0.15
DHR 181221C00135000 C Dec 21, 2018 135.0 0.00 0.20
DHR 181221C00140000 C Dec 21, 2018 140.0 0.00 0.20
DHR 181221C00145000 C Dec 21, 2018 145.0 0.00 0.15
DHR 181221C00150000 C Dec 21, 2018 150.0 0.00 0.15
DHR 181221P00055000 P Dec 21, 2018 55.0 0.10 0.35
DHR 181221P00060000 P Dec 21, 2018 60.0 0.20 0.45
DHR 181221P00065000 P Dec 21, 2018 65.0 0.25 0.55
DHR 181221P00070000 P Dec 21, 2018 70.0 0.30 0.65
DHR 181221P00075000 P Dec 21, 2018 75.0 0.50 0.85
DHR 181221P00080000 P Dec 21, 2018 80.0 0.75 1.10
DHR 181221P00085000 P Dec 21, 2018 85.0 1.10 1.50
DHR 181221P00090000 P Dec 21, 2018 90.0 1.75 2.25
DHR 181221P00092500 P Dec 21, 2018 92.5 2.20 2.75
DHR 181221P00095000 P Dec 21, 2018 95.0 2.75 3.10
DHR 181221P00097500 P Dec 21, 2018 97.5 3.50 4.10
DHR 181221P00100000 P Dec 21, 2018 100.0 4.50 5.10
DHR 181221P00105000 P Dec 21, 2018 105.0 7.10 7.70
DHR 181221P00110000 P Dec 21, 2018 110.0 10.70 11.30
DHR 181221P00115000 P Dec 21, 2018 115.0 13.00 17.60
DHR 181221P00120000 P Dec 21, 2018 120.0 18.00 22.40
DHR 181221P00125000 P Dec 21, 2018 125.0 22.90 27.50
DHR 181221P00130000 P Dec 21, 2018 130.0 27.90 32.50
DHR 181221P00135000 P Dec 21, 2018 135.0 32.90 37.50
DHR 181221P00140000 P Dec 21, 2018 140.0 37.90 42.50
DHR 181221P00145000 P Dec 21, 2018 145.0 42.90 47.50
DHR 181221P00150000 P Dec 21, 2018 150.0 49.50 51.20
DHR 190118C00050000 C Jan 18, 2019 50.0 49.10 51.80
DHR 190118C00055000 C Jan 18, 2019 55.0 43.40 47.80
DHR 190118C00060000 C Jan 18, 2019 60.0 38.50 43.00
DHR 190118C00065000 C Jan 18, 2019 65.0 33.70 38.00
DHR 190118C00070000 C Jan 18, 2019 70.0 30.10 32.00
DHR 190118C00075000 C Jan 18, 2019 75.0 25.10 28.20
DHR 190118C00080000 C Jan 18, 2019 80.0 21.10 22.10
DHR 190118C00085000 C Jan 18, 2019 85.0 16.20 18.30
DHR 190118C00087500 C Jan 18, 2019 87.5 14.50 15.50
DHR 190118C00090000 C Jan 18, 2019 90.0 12.90 13.20
DHR 190118C00092500 C Jan 18, 2019 92.5 10.80 11.40
DHR 190118C00095000 C Jan 18, 2019 95.0 9.00 9.50
DHR 190118C00097500 C Jan 18, 2019 97.5 7.30 7.80
DHR 190118C00100000 C Jan 18, 2019 100.0 5.90 6.20
DHR 190118C00105000 C Jan 18, 2019 105.0 3.50 3.80
DHR 190118C00110000 C Jan 18, 2019 110.0 1.90 2.10
DHR 190118C00115000 C Jan 18, 2019 115.0 0.90 1.10
DHR 190118C00120000 C Jan 18, 2019 120.0 0.40 0.60
DHR 190118C00125000 C Jan 18, 2019 125.0 0.15 0.30
DHR 190118C00130000 C Jan 18, 2019 130.0 0.05 0.20
DHR 190118C00135000 C Jan 18, 2019 135.0 0.00 0.20
DHR 190118C00140000 C Jan 18, 2019 140.0 0.00 0.20
DHR 190118P00050000 P Jan 18, 2019 50.0 0.10 0.40
DHR 190118P00055000 P Jan 18, 2019 55.0 0.25 0.50
DHR 190118P00060000 P Jan 18, 2019 60.0 0.25 0.50
DHR 190118P00065000 P Jan 18, 2019 65.0 0.50 0.70
DHR 190118P00070000 P Jan 18, 2019 70.0 0.65 0.85
DHR 190118P00075000 P Jan 18, 2019 75.0 0.65 1.00
DHR 190118P00080000 P Jan 18, 2019 80.0 1.05 1.30
DHR 190118P00085000 P Jan 18, 2019 85.0 1.50 1.70
DHR 190118P00087500 P Jan 18, 2019 87.5 1.80 2.05
DHR 190118P00090000 P Jan 18, 2019 90.0 2.20 2.45
DHR 190118P00092500 P Jan 18, 2019 92.5 2.70 2.95
DHR 190118P00095000 P Jan 18, 2019 95.0 3.30 3.70
DHR 190118P00097500 P Jan 18, 2019 97.5 4.10 4.50
DHR 190118P00100000 P Jan 18, 2019 100.0 5.10 5.40
DHR 190118P00105000 P Jan 18, 2019 105.0 7.60 8.00
DHR 190118P00110000 P Jan 18, 2019 110.0 11.00 11.60
DHR 190118P00115000 P Jan 18, 2019 115.0 13.10 17.90
DHR 190118P00120000 P Jan 18, 2019 120.0 17.90 22.50
DHR 190118P00125000 P Jan 18, 2019 125.0 23.40 26.10
DHR 190118P00130000 P Jan 18, 2019 130.0 27.90 32.50
DHR 190118P00135000 P Jan 18, 2019 135.0 32.90 37.50
DHR 190118P00140000 P Jan 18, 2019 140.0 39.30 41.50
DHR 200117C00050000 C Jan 17, 2020 50.0 49.60 54.40
DHR 200117C00055000 C Jan 17, 2020 55.0 45.00 50.00
DHR 200117C00060000 C Jan 17, 2020 60.0 40.50 45.40
DHR 200117C00065000 C Jan 17, 2020 65.0 36.00 41.00
DHR 200117C00070000 C Jan 17, 2020 70.0 31.50 36.50
DHR 200117C00075000 C Jan 17, 2020 75.0 27.10 31.10
DHR 200117C00080000 C Jan 17, 2020 80.0 23.90 26.30
DHR 200117C00085000 C Jan 17, 2020 85.0 20.40 22.90
DHR 200117C00087500 C Jan 17, 2020 87.5 18.40 20.30
DHR 200117C00090000 C Jan 17, 2020 90.0 17.40 19.10
DHR 200117C00092500 C Jan 17, 2020 92.5 16.00 17.20
DHR 200117C00095000 C Jan 17, 2020 95.0 13.90 15.60
DHR 200117C00097500 C Jan 17, 2020 97.5 12.90 14.00
DHR 200117C00100000 C Jan 17, 2020 100.0 11.40 12.60
DHR 200117C00105000 C Jan 17, 2020 105.0 8.60 10.00
DHR 200117C00110000 C Jan 17, 2020 110.0 6.50 7.70
DHR 200117C00115000 C Jan 17, 2020 115.0 4.70 5.80
DHR 200117C00120000 C Jan 17, 2020 120.0 3.20 4.20
DHR 200117C00125000 C Jan 17, 2020 125.0 2.30 2.75
DHR 200117C00130000 C Jan 17, 2020 130.0 1.50 2.30
DHR 200117C00135000 C Jan 17, 2020 135.0 0.95 1.65
DHR 200117C00140000 C Jan 17, 2020 140.0 0.55 1.00
DHR 200117P00050000 P Jan 17, 2020 50.0 0.85 1.15
DHR 200117P00055000 P Jan 17, 2020 55.0 0.90 1.25
DHR 200117P00060000 P Jan 17, 2020 60.0 1.00 1.55
DHR 200117P00065000 P Jan 17, 2020 65.0 1.35 1.90
DHR 200117P00070000 P Jan 17, 2020 70.0 1.80 2.30
DHR 200117P00075000 P Jan 17, 2020 75.0 2.25 2.70
DHR 200117P00080000 P Jan 17, 2020 80.0 2.95 3.40
DHR 200117P00085000 P Jan 17, 2020 85.0 3.80 4.30
DHR 200117P00087500 P Jan 17, 2020 87.5 4.30 5.10
DHR 200117P00090000 P Jan 17, 2020 90.0 5.00 5.80
DHR 200117P00092500 P Jan 17, 2020 92.5 5.60 6.60
DHR 200117P00095000 P Jan 17, 2020 95.0 6.50 7.30
DHR 200117P00097500 P Jan 17, 2020 97.5 7.30 8.30
DHR 200117P00100000 P Jan 17, 2020 100.0 8.30 9.30
DHR 200117P00105000 P Jan 17, 2020 105.0 10.30 11.50
DHR 200117P00110000 P Jan 17, 2020 110.0 13.50 14.40
DHR 200117P00115000 P Jan 17, 2020 115.0 16.70 17.60
DHR 200117P00120000 P Jan 17, 2020 120.0 20.60 21.60
DHR 200117P00125000 P Jan 17, 2020 125.0 23.00 28.00
DHR 200117P00130000 P Jan 17, 2020 130.0 27.50 32.50
DHR 200117P00135000 P Jan 17, 2020 135.0 32.50 37.50
DHR 200117P00140000 P Jan 17, 2020 140.0 38.70 41.90
OPRA data is delayed 15 minutes.