Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Danaher Corp (DHR)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 141122C00060000 C 11/22/14 60.0 20.10 20.60
DHR 141122C00065000 C 11/22/14 65.0 15.10 15.60
DHR 141122C00067500 C 11/22/14 67.5 12.60 13.20
DHR 141122C00070000 C 11/22/14 70.0 10.20 10.70
DHR 141122C00072500 C 11/22/14 72.5 7.70 8.20
DHR 141122C00075000 C 11/22/14 75.0 5.40 5.80
DHR 141122C00077500 C 11/22/14 77.5 3.20 3.60
DHR 141122C00080000 C 11/22/14 80.0 1.60 1.75
DHR 141122C00082500 C 11/22/14 82.5 0.60 0.70
DHR 141122C00085000 C 11/22/14 85.0 0.15 0.25
DHR 141122C00087500 C 11/22/14 87.5 0.00 0.15
DHR 141122C00090000 C 11/22/14 90.0 0.00 0.10
DHR 141122C00095000 C 11/22/14 95.0 0.00 0.10
DHR 141122C00100000 C 11/22/14 100.0 0.00 0.05
DHR 141122P00060000 P 11/22/14 60.0 0.00 0.05
DHR 141122P00065000 P 11/22/14 65.0 0.00 0.10
DHR 141122P00067500 P 11/22/14 67.5 0.00 0.10
DHR 141122P00070000 P 11/22/14 70.0 0.05 0.10
DHR 141122P00072500 P 11/22/14 72.5 0.05 0.20
DHR 141122P00075000 P 11/22/14 75.0 0.15 0.30
DHR 141122P00077500 P 11/22/14 77.5 0.50 0.60
DHR 141122P00080000 P 11/22/14 80.0 1.15 1.30
DHR 141122P00082500 P 11/22/14 82.5 2.65 2.80
DHR 141122P00085000 P 11/22/14 85.0 4.60 5.10
DHR 141122P00087500 P 11/22/14 87.5 7.00 7.50
DHR 141122P00090000 P 11/22/14 90.0 9.50 10.00
DHR 141122P00095000 P 11/22/14 95.0 14.40 15.00
DHR 141122P00100000 P 11/22/14 100.0 19.40 19.90
DHR 141220C00055000 C 12/20/14 55.0 25.20 25.80
DHR 141220C00060000 C 12/20/14 60.0 20.20 20.70
DHR 141220C00065000 C 12/20/14 65.0 15.20 15.80
DHR 141220C00067500 C 12/20/14 67.5 12.70 13.40
DHR 141220C00070000 C 12/20/14 70.0 10.50 11.00
DHR 141220C00072500 C 12/20/14 72.5 8.00 8.60
DHR 141220C00075000 C 12/20/14 75.0 6.10 6.40
DHR 141220C00077500 C 12/20/14 77.5 4.10 4.30
DHR 141220C00080000 C 12/20/14 80.0 2.55 2.65
DHR 141220C00082500 C 12/20/14 82.5 1.30 1.45
DHR 141220C00085000 C 12/20/14 85.0 0.70 0.75
DHR 141220C00087500 C 12/20/14 87.5 0.30 0.45
DHR 141220C00090000 C 12/20/14 90.0 0.05 0.25
DHR 141220P00055000 P 12/20/14 55.0 0.00 0.10
DHR 141220P00060000 P 12/20/14 60.0 0.00 0.15
DHR 141220P00065000 P 12/20/14 65.0 0.00 0.20
DHR 141220P00067500 P 12/20/14 67.5 0.05 0.25
DHR 141220P00070000 P 12/20/14 70.0 0.25 0.35
DHR 141220P00072500 P 12/20/14 72.5 0.25 0.55
DHR 141220P00075000 P 12/20/14 75.0 0.70 0.85
DHR 141220P00077500 P 12/20/14 77.5 1.20 1.30
DHR 141220P00080000 P 12/20/14 80.0 1.95 2.25
DHR 141220P00082500 P 12/20/14 82.5 3.30 3.60
DHR 141220P00085000 P 12/20/14 85.0 5.10 5.60
DHR 141220P00087500 P 12/20/14 87.5 7.20 7.70
DHR 141220P00090000 P 12/20/14 90.0 9.50 10.10
DHR 150117C00030000 C 01/17/15 30.0 49.90 50.70
DHR 150117C00035000 C 01/17/15 35.0 44.90 45.70
DHR 150117C00037500 C 01/17/15 37.5 42.40 43.20
DHR 150117C00040000 C 01/17/15 40.0 39.90 40.70
DHR 150117C00042500 C 01/17/15 42.5 37.40 38.20
DHR 150117C00045000 C 01/17/15 45.0 35.10 35.70
DHR 150117C00047500 C 01/17/15 47.5 32.60 33.20
DHR 150117C00050000 C 01/17/15 50.0 30.10 30.80
DHR 150117C00052500 C 01/17/15 52.5 27.60 28.20
DHR 150117C00055000 C 01/17/15 55.0 25.10 25.70
DHR 150117C00057500 C 01/17/15 57.5 22.60 23.20
DHR 150117C00060000 C 01/17/15 60.0 20.10 20.70
DHR 150117C00062500 C 01/17/15 62.5 17.60 18.30
DHR 150117C00065000 C 01/17/15 65.0 15.30 15.80
DHR 150117C00067500 C 01/17/15 67.5 12.80 13.40
DHR 150117C00070000 C 01/17/15 70.0 10.60 11.10
DHR 150117C00072500 C 01/17/15 72.5 8.30 8.80
DHR 150117C00075000 C 01/17/15 75.0 6.20 6.70
DHR 150117C00077500 C 01/17/15 77.5 4.40 4.70
DHR 150117C00080000 C 01/17/15 80.0 2.95 3.10
DHR 150117C00082500 C 01/17/15 82.5 1.85 1.90
DHR 150117C00085000 C 01/17/15 85.0 1.00 1.10
DHR 150117C00087500 C 01/17/15 87.5 0.55 0.70
DHR 150117C00090000 C 01/17/15 90.0 0.20 0.40
DHR 150117C00095000 C 01/17/15 95.0 0.00 0.15
DHR 150117C00100000 C 01/17/15 100.0 0.00 0.10
DHR 150117C00105000 C 01/17/15 105.0 0.00 0.10
DHR 150117P00030000 P 01/17/15 30.0 0.00 0.05
DHR 150117P00035000 P 01/17/15 35.0 0.00 0.05
DHR 150117P00037500 P 01/17/15 37.5 0.00 0.05
DHR 150117P00040000 P 01/17/15 40.0 0.00 0.05
DHR 150117P00042500 P 01/17/15 42.5 0.00 0.05
DHR 150117P00045000 P 01/17/15 45.0 0.00 0.10
DHR 150117P00047500 P 01/17/15 47.5 0.00 0.10
DHR 150117P00050000 P 01/17/15 50.0 0.00 0.10
DHR 150117P00052500 P 01/17/15 52.5 0.00 0.10
DHR 150117P00055000 P 01/17/15 55.0 0.00 0.15
DHR 150117P00057500 P 01/17/15 57.5 0.00 0.15
DHR 150117P00060000 P 01/17/15 60.0 0.05 0.25
DHR 150117P00062500 P 01/17/15 62.5 0.05 0.25
DHR 150117P00065000 P 01/17/15 65.0 0.25 0.35
DHR 150117P00067500 P 01/17/15 67.5 0.20 0.45
DHR 150117P00070000 P 01/17/15 70.0 0.35 0.65
DHR 150117P00072500 P 01/17/15 72.5 0.60 0.75
DHR 150117P00075000 P 01/17/15 75.0 0.95 1.15
DHR 150117P00077500 P 01/17/15 77.5 1.50 1.75
DHR 150117P00080000 P 01/17/15 80.0 2.60 2.75
DHR 150117P00082500 P 01/17/15 82.5 3.70 4.10
DHR 150117P00085000 P 01/17/15 85.0 5.50 5.90
DHR 150117P00087500 P 01/17/15 87.5 7.50 7.90
DHR 150117P00090000 P 01/17/15 90.0 9.80 10.40
DHR 150117P00095000 P 01/17/15 95.0 14.50 15.10
DHR 150117P00100000 P 01/17/15 100.0 19.50 20.00
DHR 150117P00105000 P 01/17/15 105.0 24.50 25.00
DHR 150320C00040000 C 03/20/15 40.0 39.90 40.70
DHR 150320C00042500 C 03/20/15 42.5 37.40 38.30
DHR 150320C00045000 C 03/20/15 45.0 34.90 35.80
DHR 150320C00047500 C 03/20/15 47.5 32.40 33.30
DHR 150320C00050000 C 03/20/15 50.0 30.00 30.90
DHR 150320C00055000 C 03/20/15 55.0 25.00 26.00
DHR 150320C00060000 C 03/20/15 60.0 20.10 21.10
DHR 150320C00065000 C 03/20/15 65.0 15.40 16.40
DHR 150320C00067500 C 03/20/15 67.5 13.30 13.90
DHR 150320C00070000 C 03/20/15 70.0 11.00 11.70
DHR 150320C00072500 C 03/20/15 72.5 8.90 9.50
DHR 150320C00075000 C 03/20/15 75.0 7.20 7.70
DHR 150320C00077500 C 03/20/15 77.5 5.50 5.90
DHR 150320C00080000 C 03/20/15 80.0 4.00 4.40
DHR 150320C00082500 C 03/20/15 82.5 2.85 3.20
DHR 150320C00085000 C 03/20/15 85.0 1.90 2.10
DHR 150320C00090000 C 03/20/15 90.0 0.70 1.00
DHR 150320C00095000 C 03/20/15 95.0 0.20 0.50
DHR 150320C00100000 C 03/20/15 100.0 0.00 0.25
DHR 150320P00040000 P 03/20/15 40.0 0.00 0.15
DHR 150320P00042500 P 03/20/15 42.5 0.00 0.10
DHR 150320P00045000 P 03/20/15 45.0 0.00 0.75
DHR 150320P00047500 P 03/20/15 47.5 0.00 0.15
DHR 150320P00050000 P 03/20/15 50.0 0.00 0.20
DHR 150320P00055000 P 03/20/15 55.0 0.05 0.35
DHR 150320P00060000 P 03/20/15 60.0 0.15 0.40
DHR 150320P00065000 P 03/20/15 65.0 0.30 0.75
DHR 150320P00067500 P 03/20/15 67.5 0.50 1.00
DHR 150320P00070000 P 03/20/15 70.0 0.90 1.25
DHR 150320P00072500 P 03/20/15 72.5 1.30 1.55
DHR 150320P00075000 P 03/20/15 75.0 1.85 2.30
DHR 150320P00077500 P 03/20/15 77.5 2.60 2.95
DHR 150320P00080000 P 03/20/15 80.0 3.60 4.00
DHR 150320P00082500 P 03/20/15 82.5 4.80 5.50
DHR 150320P00085000 P 03/20/15 85.0 6.40 6.90
DHR 150320P00090000 P 03/20/15 90.0 10.20 10.80
DHR 150320P00095000 P 03/20/15 95.0 14.70 15.30
DHR 150320P00100000 P 03/20/15 100.0 19.40 20.40
DHR 150619C00040000 C 06/19/15 40.0 38.10 40.90
DHR 150619C00042500 C 06/19/15 42.5 35.70 38.40
DHR 150619C00045000 C 06/19/15 45.0 34.80 35.90
DHR 150619C00047500 C 06/19/15 47.5 31.90 33.50
DHR 150619C00050000 C 06/19/15 50.0 29.90 31.00
DHR 150619C00055000 C 06/19/15 55.0 24.90 26.20
DHR 150619C00060000 C 06/19/15 60.0 20.30 21.40
DHR 150619C00065000 C 06/19/15 65.0 16.10 16.70
DHR 150619C00067500 C 06/19/15 67.5 13.90 14.60
DHR 150619C00070000 C 06/19/15 70.0 11.90 12.70
DHR 150619C00072500 C 06/19/15 72.5 10.00 10.80
DHR 150619C00075000 C 06/19/15 75.0 8.30 9.00
DHR 150619C00077500 C 06/19/15 77.5 6.70 7.40
DHR 150619C00080000 C 06/19/15 80.0 5.30 5.80
DHR 150619C00082500 C 06/19/15 82.5 4.10 4.70
DHR 150619C00085000 C 06/19/15 85.0 3.20 3.30
DHR 150619C00090000 C 06/19/15 90.0 1.65 1.95
DHR 150619C00095000 C 06/19/15 95.0 0.75 1.15
DHR 150619C00100000 C 06/19/15 100.0 0.35 0.70
DHR 150619P00040000 P 06/19/15 40.0 0.00 0.20
DHR 150619P00042500 P 06/19/15 42.5 0.05 0.20
DHR 150619P00045000 P 06/19/15 45.0 0.05 0.25
DHR 150619P00047500 P 06/19/15 47.5 0.10 0.30
DHR 150619P00050000 P 06/19/15 50.0 0.15 0.35
DHR 150619P00055000 P 06/19/15 55.0 0.30 0.55
DHR 150619P00060000 P 06/19/15 60.0 0.55 0.85
DHR 150619P00065000 P 06/19/15 65.0 1.00 1.30
DHR 150619P00067500 P 06/19/15 67.5 1.30 1.65
DHR 150619P00070000 P 06/19/15 70.0 1.70 2.30
DHR 150619P00072500 P 06/19/15 72.5 2.25 2.90
DHR 150619P00075000 P 06/19/15 75.0 3.10 3.70
DHR 150619P00077500 P 06/19/15 77.5 3.90 4.70
DHR 150619P00080000 P 06/19/15 80.0 5.00 5.40
DHR 150619P00082500 P 06/19/15 82.5 6.20 7.00
DHR 150619P00085000 P 06/19/15 85.0 7.70 8.60
DHR 150619P00090000 P 06/19/15 90.0 11.30 12.00
DHR 150619P00095000 P 06/19/15 95.0 15.40 16.10
DHR 150619P00100000 P 06/19/15 100.0 19.80 20.80
DHR 160115C00037500 C 01/15/16 37.5 40.70 43.70
DHR 160115C00040000 C 01/15/16 40.0 38.20 41.30
DHR 160115C00042500 C 01/15/16 42.5 36.50 38.90
DHR 160115C00045000 C 01/15/16 45.0 35.00 36.40
DHR 160115C00047500 C 01/15/16 47.5 32.10 34.10
DHR 160115C00050000 C 01/15/16 50.0 30.40 31.60
DHR 160115C00055000 C 01/15/16 55.0 25.80 27.10
DHR 160115C00060000 C 01/15/16 60.0 21.80 22.70
DHR 160115C00065000 C 01/15/16 65.0 17.60 18.60
DHR 160115C00067500 C 01/15/16 67.5 15.70 16.70
DHR 160115C00070000 C 01/15/16 70.0 13.90 14.90
DHR 160115C00072500 C 01/15/16 72.5 12.30 13.30
DHR 160115C00075000 C 01/15/16 75.0 10.90 11.70
DHR 160115C00077500 C 01/15/16 77.5 9.40 10.30
DHR 160115C00080000 C 01/15/16 80.0 8.20 8.90
DHR 160115C00082500 C 01/15/16 82.5 6.90 7.80
DHR 160115C00085000 C 01/15/16 85.0 5.70 6.70
DHR 160115C00087500 C 01/15/16 87.5 4.70 5.50
DHR 160115C00090000 C 01/15/16 90.0 3.90 4.70
DHR 160115C00095000 C 01/15/16 95.0 2.60 3.20
DHR 160115C00100000 C 01/15/16 100.0 1.70 2.10
DHR 160115C00105000 C 01/15/16 105.0 1.05 1.70
DHR 160115C00110000 C 01/15/16 110.0 0.65 1.15
DHR 160115C00115000 C 01/15/16 115.0 0.35 0.85
DHR 160115P00037500 P 01/15/16 37.5 0.10 0.50
DHR 160115P00040000 P 01/15/16 40.0 0.25 0.60
DHR 160115P00042500 P 01/15/16 42.5 0.30 0.70
DHR 160115P00045000 P 01/15/16 45.0 0.45 0.80
DHR 160115P00047500 P 01/15/16 47.5 0.60 0.95
DHR 160115P00050000 P 01/15/16 50.0 0.75 1.20
DHR 160115P00055000 P 01/15/16 55.0 1.20 1.70
DHR 160115P00060000 P 01/15/16 60.0 1.80 2.10
DHR 160115P00065000 P 01/15/16 65.0 2.65 3.00
DHR 160115P00067500 P 01/15/16 67.5 3.30 3.80
DHR 160115P00070000 P 01/15/16 70.0 3.90 4.60
DHR 160115P00072500 P 01/15/16 72.5 4.70 5.40
DHR 160115P00075000 P 01/15/16 75.0 5.60 6.30
DHR 160115P00077500 P 01/15/16 77.5 6.50 7.40
DHR 160115P00080000 P 01/15/16 80.0 7.70 8.60
DHR 160115P00082500 P 01/15/16 82.5 8.90 9.80
DHR 160115P00085000 P 01/15/16 85.0 10.30 11.20
DHR 160115P00087500 P 01/15/16 87.5 11.80 12.60
DHR 160115P00090000 P 01/15/16 90.0 13.50 14.30
DHR 160115P00095000 P 01/15/16 95.0 17.30 18.20
DHR 160115P00100000 P 01/15/16 100.0 21.40 22.00
DHR 160115P00105000 P 01/15/16 105.0 25.70 26.50
DHR 160115P00110000 P 01/15/16 110.0 30.10 31.20
DHR 160115P00115000 P 01/15/16 115.0 34.80 36.10

OPRA data is delayed 15 minutes.