Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Danaher Corp (DHR)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 140517C00055000 C 05/17/14 55.0 18.50 19.30
DHR 140517C00060000 C 05/17/14 60.0 13.50 14.20
DHR 140517C00065000 C 05/17/14 65.0 8.50 9.20
DHR 140517C00067500 C 05/17/14 67.5 6.10 7.00
DHR 140517C00070000 C 05/17/14 70.0 3.80 4.20
DHR 140517C00072500 C 05/17/14 72.5 1.90 2.00
DHR 140517C00075000 C 05/17/14 75.0 0.65 0.75
DHR 140517C00077500 C 05/17/14 77.5 0.15 0.30
DHR 140517C00080000 C 05/17/14 80.0 0.00 0.10
DHR 140517C00082500 C 05/17/14 82.5 0.00 0.10
DHR 140517C00085000 C 05/17/14 85.0 0.00 0.05
DHR 140517C00090000 C 05/17/14 90.0 0.00 0.05
DHR 140517C00095000 C 05/17/14 95.0 0.00 0.05
DHR 140517P00055000 P 05/17/14 55.0 0.00 0.05
DHR 140517P00060000 P 05/17/14 60.0 0.00 0.10
DHR 140517P00065000 P 05/17/14 65.0 0.00 0.15
DHR 140517P00067500 P 05/17/14 67.5 0.10 0.20
DHR 140517P00070000 P 05/17/14 70.0 0.30 0.40
DHR 140517P00072500 P 05/17/14 72.5 0.80 0.95
DHR 140517P00075000 P 05/17/14 75.0 2.05 2.20
DHR 140517P00077500 P 05/17/14 77.5 3.90 4.30
DHR 140517P00080000 P 05/17/14 80.0 5.40 6.60
DHR 140517P00082500 P 05/17/14 82.5 7.80 9.10
DHR 140517P00085000 P 05/17/14 85.0 10.20 11.60
DHR 140517P00090000 P 05/17/14 90.0 14.00 17.90
DHR 140517P00095000 P 05/17/14 95.0 19.10 22.00
DHR 140621C00045000 C 06/21/14 45.0 27.20 29.50
DHR 140621C00050000 C 06/21/14 50.0 23.30 24.50
DHR 140621C00055000 C 06/21/14 55.0 18.50 19.40
DHR 140621C00060000 C 06/21/14 60.0 13.50 14.40
DHR 140621C00062500 C 06/21/14 62.5 11.10 11.90
DHR 140621C00065000 C 06/21/14 65.0 8.70 9.40
DHR 140621C00067500 C 06/21/14 67.5 6.40 6.90
DHR 140621C00070000 C 06/21/14 70.0 4.40 4.80
DHR 140621C00072500 C 06/21/14 72.5 2.70 2.80
DHR 140621C00075000 C 06/21/14 75.0 1.40 1.50
DHR 140621C00077500 C 06/21/14 77.5 0.60 0.75
DHR 140621C00080000 C 06/21/14 80.0 0.20 0.35
DHR 140621C00082500 C 06/21/14 82.5 0.05 0.20
DHR 140621C00085000 C 06/21/14 85.0 0.00 0.10
DHR 140621C00090000 C 06/21/14 90.0 0.00 0.10
DHR 140621C00095000 C 06/21/14 95.0 0.00 0.05
DHR 140621P00045000 P 06/21/14 45.0 0.00 0.05
DHR 140621P00050000 P 06/21/14 50.0 0.00 0.10
DHR 140621P00055000 P 06/21/14 55.0 0.00 0.05
DHR 140621P00060000 P 06/21/14 60.0 0.05 0.20
DHR 140621P00062500 P 06/21/14 62.5 0.10 0.25
DHR 140621P00065000 P 06/21/14 65.0 0.20 0.35
DHR 140621P00067500 P 06/21/14 67.5 0.40 0.55
DHR 140621P00070000 P 06/21/14 70.0 0.80 0.95
DHR 140621P00072500 P 06/21/14 72.5 1.50 1.70
DHR 140621P00075000 P 06/21/14 75.0 2.80 2.90
DHR 140621P00077500 P 06/21/14 77.5 4.30 4.70
DHR 140621P00080000 P 06/21/14 80.0 6.50 6.80
DHR 140621P00082500 P 06/21/14 82.5 7.90 9.20
DHR 140621P00085000 P 06/21/14 85.0 10.20 11.60
DHR 140621P00090000 P 06/21/14 90.0 15.20 16.70
DHR 140621P00095000 P 06/21/14 95.0 19.00 22.20
DHR 140920C00055000 C 09/20/14 55.0 18.40 20.10
DHR 140920C00060000 C 09/20/14 60.0 13.90 15.30
DHR 140920C00065000 C 09/20/14 65.0 9.40 10.00
DHR 140920C00067500 C 09/20/14 67.5 7.40 8.00
DHR 140920C00070000 C 09/20/14 70.0 5.50 5.80
DHR 140920C00072500 C 09/20/14 72.5 4.00 4.20
DHR 140920C00075000 C 09/20/14 75.0 2.70 2.90
DHR 140920C00077500 C 09/20/14 77.5 1.70 1.90
DHR 140920C00080000 C 09/20/14 80.0 1.00 1.20
DHR 140920C00082500 C 09/20/14 82.5 0.55 0.75
DHR 140920C00085000 C 09/20/14 85.0 0.30 0.45
DHR 140920C00087500 C 09/20/14 87.5 0.15 0.30
DHR 140920C00090000 C 09/20/14 90.0 0.05 0.20
DHR 140920C00095000 C 09/20/14 95.0 0.00 0.10
DHR 140920P00055000 P 09/20/14 55.0 0.15 0.35
DHR 140920P00060000 P 09/20/14 60.0 0.40 0.55
DHR 140920P00065000 P 09/20/14 65.0 0.90 1.10
DHR 140920P00067500 P 09/20/14 67.5 1.35 1.55
DHR 140920P00070000 P 09/20/14 70.0 2.00 2.20
DHR 140920P00072500 P 09/20/14 72.5 2.90 3.10
DHR 140920P00075000 P 09/20/14 75.0 4.10 4.30
DHR 140920P00077500 P 09/20/14 77.5 5.60 5.90
DHR 140920P00080000 P 09/20/14 80.0 7.40 7.70
DHR 140920P00082500 P 09/20/14 82.5 9.30 9.70
DHR 140920P00085000 P 09/20/14 85.0 11.50 12.00
DHR 140920P00087500 P 09/20/14 87.5 13.00 14.30
DHR 140920P00090000 P 09/20/14 90.0 15.30 16.90
DHR 140920P00095000 P 09/20/14 95.0 20.10 21.80
DHR 141220C00055000 C 12/20/14 55.0 18.90 20.40
DHR 141220C00060000 C 12/20/14 60.0 14.30 15.10
DHR 141220C00065000 C 12/20/14 65.0 10.20 10.90
DHR 141220C00067500 C 12/20/14 67.5 8.30 8.60
DHR 141220C00070000 C 12/20/14 70.0 6.60 6.90
DHR 141220C00072500 C 12/20/14 72.5 5.10 5.40
DHR 141220C00075000 C 12/20/14 75.0 3.80 4.10
DHR 141220C00077500 C 12/20/14 77.5 2.80 3.00
DHR 141220C00080000 C 12/20/14 80.0 2.00 2.15
DHR 141220C00082500 C 12/20/14 82.5 1.35 1.55
DHR 141220C00085000 C 12/20/14 85.0 0.90 1.05
DHR 141220C00090000 C 12/20/14 90.0 0.35 0.50
DHR 141220P00055000 P 12/20/14 55.0 0.50 0.65
DHR 141220P00060000 P 12/20/14 60.0 0.90 1.10
DHR 141220P00065000 P 12/20/14 65.0 1.70 1.90
DHR 141220P00067500 P 12/20/14 67.5 2.30 2.50
DHR 141220P00070000 P 12/20/14 70.0 3.10 3.30
DHR 141220P00072500 P 12/20/14 72.5 4.10 4.30
DHR 141220P00075000 P 12/20/14 75.0 5.30 5.50
DHR 141220P00077500 P 12/20/14 77.5 6.70 7.00
DHR 141220P00080000 P 12/20/14 80.0 8.40 8.60
DHR 141220P00082500 P 12/20/14 82.5 10.30 10.50
DHR 141220P00085000 P 12/20/14 85.0 12.10 12.60
DHR 141220P00090000 P 12/20/14 90.0 15.70 17.10
DHR 150117C00030000 C 01/17/15 30.0 41.60 45.40
DHR 150117C00035000 C 01/17/15 35.0 38.10 39.60
DHR 150117C00040000 C 01/17/15 40.0 33.20 34.70
DHR 150117C00045000 C 01/17/15 45.0 28.20 30.20
DHR 150117C00050000 C 01/17/15 50.0 23.60 25.30
DHR 150117C00052500 C 01/17/15 52.5 21.20 22.90
DHR 150117C00055000 C 01/17/15 55.0 18.80 20.50
DHR 150117C00057500 C 01/17/15 57.5 16.70 18.20
DHR 150117C00060000 C 01/17/15 60.0 14.50 15.20
DHR 150117C00062500 C 01/17/15 62.5 12.40 13.10
DHR 150117C00065000 C 01/17/15 65.0 10.40 11.20
DHR 150117C00067500 C 01/17/15 67.5 8.60 9.30
DHR 150117C00070000 C 01/17/15 70.0 6.90 7.20
DHR 150117C00072500 C 01/17/15 72.5 5.40 5.80
DHR 150117C00075000 C 01/17/15 75.0 4.10 4.40
DHR 150117C00077500 C 01/17/15 77.5 3.10 3.30
DHR 150117C00080000 C 01/17/15 80.0 2.25 2.45
DHR 150117C00082500 C 01/17/15 82.5 1.60 1.75
DHR 150117C00085000 C 01/17/15 85.0 1.10 1.25
DHR 150117C00090000 C 01/17/15 90.0 0.50 0.65
DHR 150117C00095000 C 01/17/15 95.0 0.20 0.35
DHR 150117C00100000 C 01/17/15 100.0 0.05 0.20
DHR 150117C00105000 C 01/17/15 105.0 0.00 0.15
DHR 150117P00030000 P 01/17/15 30.0 0.00 0.10
DHR 150117P00035000 P 01/17/15 35.0 0.00 0.15
DHR 150117P00040000 P 01/17/15 40.0 0.05 0.20
DHR 150117P00045000 P 01/17/15 45.0 0.15 0.30
DHR 150117P00050000 P 01/17/15 50.0 0.30 0.50
DHR 150117P00052500 P 01/17/15 52.5 0.45 0.60
DHR 150117P00055000 P 01/17/15 55.0 0.60 0.75
DHR 150117P00057500 P 01/17/15 57.5 0.80 1.00
DHR 150117P00060000 P 01/17/15 60.0 1.05 1.25
DHR 150117P00062500 P 01/17/15 62.5 1.45 1.60
DHR 150117P00065000 P 01/17/15 65.0 1.95 2.15
DHR 150117P00067500 P 01/17/15 67.5 2.55 2.80
DHR 150117P00070000 P 01/17/15 70.0 3.40 3.60
DHR 150117P00072500 P 01/17/15 72.5 4.40 4.60
DHR 150117P00075000 P 01/17/15 75.0 5.60 5.90
DHR 150117P00077500 P 01/17/15 77.5 7.00 7.30
DHR 150117P00080000 P 01/17/15 80.0 8.70 8.90
DHR 150117P00082500 P 01/17/15 82.5 10.50 10.80
DHR 150117P00085000 P 01/17/15 85.0 12.20 12.80
DHR 150117P00090000 P 01/17/15 90.0 16.60 17.20
DHR 150117P00095000 P 01/17/15 95.0 20.40 21.90
DHR 150117P00100000 P 01/17/15 100.0 25.20 27.00
DHR 150117P00105000 P 01/17/15 105.0 30.10 31.70
DHR 160115C00040000 C 01/15/16 40.0 33.60 35.90
DHR 160115C00045000 C 01/15/16 45.0 28.50 31.30
DHR 160115C00050000 C 01/15/16 50.0 24.60 26.70
DHR 160115C00055000 C 01/15/16 55.0 20.30 21.30
DHR 160115C00060000 C 01/15/16 60.0 16.40 17.50
DHR 160115C00065000 C 01/15/16 65.0 12.80 13.90
DHR 160115C00067500 C 01/15/16 67.5 11.30 11.70
DHR 160115C00070000 C 01/15/16 70.0 9.90 10.20
DHR 160115C00072500 C 01/15/16 72.5 8.50 8.90
DHR 160115C00075000 C 01/15/16 75.0 7.30 7.70
DHR 160115C00077500 C 01/15/16 77.5 6.20 6.60
DHR 160115C00080000 C 01/15/16 80.0 5.20 6.10
DHR 160115C00082500 C 01/15/16 82.5 4.30 4.70
DHR 160115C00085000 C 01/15/16 85.0 3.60 3.90
DHR 160115C00090000 C 01/15/16 90.0 2.45 2.70
DHR 160115C00095000 C 01/15/16 95.0 1.60 1.90
DHR 160115C00100000 C 01/15/16 100.0 1.05 1.30
DHR 160115C00105000 C 01/15/16 105.0 0.70 0.85
DHR 160115C00110000 C 01/15/16 110.0 0.45 0.65
DHR 160115P00040000 P 01/15/16 40.0 0.45 0.65
DHR 160115P00045000 P 01/15/16 45.0 0.75 1.00
DHR 160115P00050000 P 01/15/16 50.0 1.25 1.55
DHR 160115P00055000 P 01/15/16 55.0 1.95 2.30
DHR 160115P00060000 P 01/15/16 60.0 3.00 3.30
DHR 160115P00065000 P 01/15/16 65.0 4.40 4.70
DHR 160115P00067500 P 01/15/16 67.5 5.30 5.60
DHR 160115P00070000 P 01/15/16 70.0 6.30 6.60
DHR 160115P00072500 P 01/15/16 72.5 7.40 7.70
DHR 160115P00075000 P 01/15/16 75.0 8.70 9.00
DHR 160115P00077500 P 01/15/16 77.5 10.00 10.40
DHR 160115P00080000 P 01/15/16 80.0 11.60 11.90
DHR 160115P00082500 P 01/15/16 82.5 13.20 13.60
DHR 160115P00085000 P 01/15/16 85.0 14.90 15.30
DHR 160115P00090000 P 01/15/16 90.0 18.70 19.10
DHR 160115P00095000 P 01/15/16 95.0 22.50 23.30
DHR 160115P00100000 P 01/15/16 100.0 27.00 27.70
DHR 160115P00105000 P 01/15/16 105.0 30.70 32.40
DHR 160115P00110000 P 01/15/16 110.0 35.60 37.10

OPRA data is delayed 15 minutes.