Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Danaher Corp (DHR)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 180316C00045000 C Mar 16, 2018 45.0 51.10 54.70
DHR 180316C00047500 C Mar 16, 2018 47.5 48.00 52.70
DHR 180316C00050000 C Mar 16, 2018 50.0 45.50 50.20
DHR 180316C00055000 C Mar 16, 2018 55.0 40.50 45.10
DHR 180316C00060000 C Mar 16, 2018 60.0 35.70 40.00
DHR 180316C00065000 C Mar 16, 2018 65.0 31.10 35.20
DHR 180316C00070000 C Mar 16, 2018 70.0 25.60 29.80
DHR 180316C00072500 C Mar 16, 2018 72.5 23.30 27.60
DHR 180316C00075000 C Mar 16, 2018 75.0 22.40 23.50
DHR 180316C00077500 C Mar 16, 2018 77.5 18.30 22.30
DHR 180316C00080000 C Mar 16, 2018 80.0 17.40 18.90
DHR 180316C00082500 C Mar 16, 2018 82.5 13.20 17.80
DHR 180316C00085000 C Mar 16, 2018 85.0 12.60 13.40
DHR 180316C00087500 C Mar 16, 2018 87.5 10.20 11.10
DHR 180316C00090000 C Mar 16, 2018 90.0 8.00 8.40
DHR 180316C00092500 C Mar 16, 2018 92.5 5.50 6.20
DHR 180316C00095000 C Mar 16, 2018 95.0 3.60 4.10
DHR 180316C00097500 C Mar 16, 2018 97.5 1.95 2.15
DHR 180316C00100000 C Mar 16, 2018 100.0 0.85 1.10
DHR 180316C00105000 C Mar 16, 2018 105.0 0.10 0.20
DHR 180316C00110000 C Mar 16, 2018 110.0 0.00 0.10
DHR 180316C00115000 C Mar 16, 2018 115.0 0.00 0.10
DHR 180316C00120000 C Mar 16, 2018 120.0 0.00 0.10
DHR 180316P00045000 P Mar 16, 2018 45.0 0.00 0.05
DHR 180316P00047500 P Mar 16, 2018 47.5 0.00 0.10
DHR 180316P00050000 P Mar 16, 2018 50.0 0.00 0.10
DHR 180316P00055000 P Mar 16, 2018 55.0 0.00 0.10
DHR 180316P00060000 P Mar 16, 2018 60.0 0.00 0.10
DHR 180316P00065000 P Mar 16, 2018 65.0 0.00 0.10
DHR 180316P00070000 P Mar 16, 2018 70.0 0.00 0.15
DHR 180316P00072500 P Mar 16, 2018 72.5 0.00 0.15
DHR 180316P00075000 P Mar 16, 2018 75.0 0.05 0.20
DHR 180316P00077500 P Mar 16, 2018 77.5 0.10 0.20
DHR 180316P00080000 P Mar 16, 2018 80.0 0.10 0.25
DHR 180316P00082500 P Mar 16, 2018 82.5 0.15 0.30
DHR 180316P00085000 P Mar 16, 2018 85.0 0.20 0.35
DHR 180316P00087500 P Mar 16, 2018 87.5 0.25 0.40
DHR 180316P00090000 P Mar 16, 2018 90.0 0.40 0.50
DHR 180316P00092500 P Mar 16, 2018 92.5 0.50 0.70
DHR 180316P00095000 P Mar 16, 2018 95.0 0.95 1.05
DHR 180316P00097500 P Mar 16, 2018 97.5 1.65 1.90
DHR 180316P00100000 P Mar 16, 2018 100.0 2.95 3.60
DHR 180316P00105000 P Mar 16, 2018 105.0 6.90 7.70
DHR 180316P00110000 P Mar 16, 2018 110.0 10.00 13.60
DHR 180316P00115000 P Mar 16, 2018 115.0 15.00 19.60
DHR 180316P00120000 P Mar 16, 2018 120.0 21.80 22.90
DHR 180615C00055000 C Jun 15, 2018 55.0 41.70 45.40
DHR 180615C00060000 C Jun 15, 2018 60.0 36.10 40.60
DHR 180615C00065000 C Jun 15, 2018 65.0 31.40 35.80
DHR 180615C00070000 C Jun 15, 2018 70.0 26.50 31.00
DHR 180615C00075000 C Jun 15, 2018 75.0 21.70 26.00
DHR 180615C00080000 C Jun 15, 2018 80.0 16.90 21.40
DHR 180615C00082500 C Jun 15, 2018 82.5 14.70 18.80
DHR 180615C00085000 C Jun 15, 2018 85.0 13.50 15.30
DHR 180615C00087500 C Jun 15, 2018 87.5 11.00 13.20
DHR 180615C00090000 C Jun 15, 2018 90.0 9.30 10.60
DHR 180615C00092500 C Jun 15, 2018 92.5 7.70 8.20
DHR 180615C00095000 C Jun 15, 2018 95.0 5.90 6.30
DHR 180615C00097500 C Jun 15, 2018 97.5 4.40 4.80
DHR 180615C00100000 C Jun 15, 2018 100.0 3.10 3.50
DHR 180615C00105000 C Jun 15, 2018 105.0 1.30 1.60
DHR 180615C00110000 C Jun 15, 2018 110.0 0.45 0.80
DHR 180615C00115000 C Jun 15, 2018 115.0 0.10 0.40
DHR 180615C00120000 C Jun 15, 2018 120.0 0.00 0.25
DHR 180615C00125000 C Jun 15, 2018 125.0 0.00 0.25
DHR 180615P00055000 P Jun 15, 2018 55.0 0.10 0.30
DHR 180615P00060000 P Jun 15, 2018 60.0 0.15 0.40
DHR 180615P00065000 P Jun 15, 2018 65.0 0.20 0.50
DHR 180615P00070000 P Jun 15, 2018 70.0 0.25 0.60
DHR 180615P00075000 P Jun 15, 2018 75.0 0.45 0.75
DHR 180615P00080000 P Jun 15, 2018 80.0 0.70 0.90
DHR 180615P00082500 P Jun 15, 2018 82.5 0.85 1.00
DHR 180615P00085000 P Jun 15, 2018 85.0 1.05 1.20
DHR 180615P00087500 P Jun 15, 2018 87.5 1.25 1.50
DHR 180615P00090000 P Jun 15, 2018 90.0 1.70 1.85
DHR 180615P00092500 P Jun 15, 2018 92.5 2.20 2.50
DHR 180615P00095000 P Jun 15, 2018 95.0 2.90 3.20
DHR 180615P00097500 P Jun 15, 2018 97.5 3.80 4.10
DHR 180615P00100000 P Jun 15, 2018 100.0 4.90 5.40
DHR 180615P00105000 P Jun 15, 2018 105.0 7.90 8.80
DHR 180615P00110000 P Jun 15, 2018 110.0 10.40 14.90
DHR 180615P00115000 P Jun 15, 2018 115.0 15.30 19.80
DHR 180615P00120000 P Jun 15, 2018 120.0 20.10 24.70
DHR 180615P00125000 P Jun 15, 2018 125.0 26.20 29.50
DHR 180921C00055000 C Sep 21, 2018 55.0 41.80 45.90
DHR 180921C00060000 C Sep 21, 2018 60.0 36.70 41.20
DHR 180921C00065000 C Sep 21, 2018 65.0 31.70 36.30
DHR 180921C00070000 C Sep 21, 2018 70.0 27.10 31.70
DHR 180921C00075000 C Sep 21, 2018 75.0 22.50 27.00
DHR 180921C00080000 C Sep 21, 2018 80.0 18.10 21.80
DHR 180921C00085000 C Sep 21, 2018 85.0 13.90 16.60
DHR 180921C00087500 C Sep 21, 2018 87.5 12.50 14.70
DHR 180921C00090000 C Sep 21, 2018 90.0 10.90 12.30
DHR 180921C00092500 C Sep 21, 2018 92.5 9.70 10.30
DHR 180921C00095000 C Sep 21, 2018 95.0 7.80 8.50
DHR 180921C00097500 C Sep 21, 2018 97.5 6.50 7.20
DHR 180921C00100000 C Sep 21, 2018 100.0 4.90 5.70
DHR 180921C00105000 C Sep 21, 2018 105.0 3.00 3.30
DHR 180921C00110000 C Sep 21, 2018 110.0 1.40 2.20
DHR 180921C00115000 C Sep 21, 2018 115.0 0.65 1.15
DHR 180921C00120000 C Sep 21, 2018 120.0 0.20 0.70
DHR 180921C00125000 C Sep 21, 2018 125.0 0.05 0.50
DHR 180921C00130000 C Sep 21, 2018 130.0 0.00 0.35
DHR 180921C00135000 C Sep 21, 2018 135.0 0.00 0.35
DHR 180921C00140000 C Sep 21, 2018 140.0 0.00 0.30
DHR 180921P00055000 P Sep 21, 2018 55.0 0.25 0.65
DHR 180921P00060000 P Sep 21, 2018 60.0 0.35 0.85
DHR 180921P00065000 P Sep 21, 2018 65.0 0.55 0.90
DHR 180921P00070000 P Sep 21, 2018 70.0 0.60 1.40
DHR 180921P00075000 P Sep 21, 2018 75.0 1.05 1.45
DHR 180921P00080000 P Sep 21, 2018 80.0 1.45 1.70
DHR 180921P00085000 P Sep 21, 2018 85.0 2.05 2.40
DHR 180921P00087500 P Sep 21, 2018 87.5 2.50 2.80
DHR 180921P00090000 P Sep 21, 2018 90.0 3.00 3.60
DHR 180921P00092500 P Sep 21, 2018 92.5 3.60 4.00
DHR 180921P00095000 P Sep 21, 2018 95.0 4.40 4.80
DHR 180921P00097500 P Sep 21, 2018 97.5 5.30 5.80
DHR 180921P00100000 P Sep 21, 2018 100.0 6.50 7.10
DHR 180921P00105000 P Sep 21, 2018 105.0 9.30 9.90
DHR 180921P00110000 P Sep 21, 2018 110.0 12.50 14.00
DHR 180921P00115000 P Sep 21, 2018 115.0 15.70 20.00
DHR 180921P00120000 P Sep 21, 2018 120.0 20.10 24.80
DHR 180921P00125000 P Sep 21, 2018 125.0 25.00 29.80
DHR 180921P00130000 P Sep 21, 2018 130.0 30.00 34.80
DHR 180921P00135000 P Sep 21, 2018 135.0 35.00 39.80
DHR 180921P00140000 P Sep 21, 2018 140.0 40.70 44.50
DHR 190118C00050000 C Jan 18, 2019 50.0 47.40 50.40
DHR 190118C00055000 C Jan 18, 2019 55.0 42.10 46.60
DHR 190118C00060000 C Jan 18, 2019 60.0 37.50 40.70
DHR 190118C00065000 C Jan 18, 2019 65.0 32.90 36.70
DHR 190118C00070000 C Jan 18, 2019 70.0 28.30 31.50
DHR 190118C00075000 C Jan 18, 2019 75.0 25.30 26.80
DHR 190118C00080000 C Jan 18, 2019 80.0 20.60 22.20
DHR 190118C00085000 C Jan 18, 2019 85.0 16.60 18.30
DHR 190118C00087500 C Jan 18, 2019 87.5 14.20 16.80
DHR 190118C00090000 C Jan 18, 2019 90.0 13.30 14.50
DHR 190118C00092500 C Jan 18, 2019 92.5 11.50 12.40
DHR 190118C00095000 C Jan 18, 2019 95.0 9.70 10.40
DHR 190118C00097500 C Jan 18, 2019 97.5 8.20 8.90
DHR 190118C00100000 C Jan 18, 2019 100.0 7.20 7.90
DHR 190118C00105000 C Jan 18, 2019 105.0 4.90 5.30
DHR 190118C00110000 C Jan 18, 2019 110.0 3.10 3.50
DHR 190118C00115000 C Jan 18, 2019 115.0 1.85 2.20
DHR 190118C00120000 C Jan 18, 2019 120.0 1.05 1.40
DHR 190118C00125000 C Jan 18, 2019 125.0 0.55 1.70
DHR 190118C00130000 C Jan 18, 2019 130.0 0.25 1.50
DHR 190118P00050000 P Jan 18, 2019 50.0 0.40 1.00
DHR 190118P00055000 P Jan 18, 2019 55.0 0.60 1.10
DHR 190118P00060000 P Jan 18, 2019 60.0 0.90 1.30
DHR 190118P00065000 P Jan 18, 2019 65.0 1.10 1.45
DHR 190118P00070000 P Jan 18, 2019 70.0 1.40 1.70
DHR 190118P00075000 P Jan 18, 2019 75.0 1.95 2.10
DHR 190118P00080000 P Jan 18, 2019 80.0 2.50 2.65
DHR 190118P00085000 P Jan 18, 2019 85.0 3.30 3.50
DHR 190118P00087500 P Jan 18, 2019 87.5 3.90 4.00
DHR 190118P00090000 P Jan 18, 2019 90.0 4.50 4.70
DHR 190118P00092500 P Jan 18, 2019 92.5 5.10 5.40
DHR 190118P00095000 P Jan 18, 2019 95.0 5.70 6.20
DHR 190118P00097500 P Jan 18, 2019 97.5 6.70 7.20
DHR 190118P00100000 P Jan 18, 2019 100.0 7.90 8.50
DHR 190118P00105000 P Jan 18, 2019 105.0 10.60 11.10
DHR 190118P00110000 P Jan 18, 2019 110.0 13.30 14.80
DHR 190118P00115000 P Jan 18, 2019 115.0 17.70 18.40
DHR 190118P00120000 P Jan 18, 2019 120.0 20.50 24.10
DHR 190118P00125000 P Jan 18, 2019 125.0 25.10 29.70
DHR 190118P00130000 P Jan 18, 2019 130.0 30.40 33.80
DHR 200117C00050000 C Jan 17, 2020 50.0 48.00 52.90
DHR 200117C00055000 C Jan 17, 2020 55.0 44.00 49.00
DHR 200117C00060000 C Jan 17, 2020 60.0 39.50 44.50
DHR 200117C00065000 C Jan 17, 2020 65.0 35.20 39.40
DHR 200117C00070000 C Jan 17, 2020 70.0 31.60 35.40
DHR 200117C00075000 C Jan 17, 2020 75.0 27.10 31.00
DHR 200117C00080000 C Jan 17, 2020 80.0 23.90 26.20
DHR 200117C00085000 C Jan 17, 2020 85.0 20.10 22.90
DHR 200117C00087500 C Jan 17, 2020 87.5 18.00 21.00
DHR 200117C00090000 C Jan 17, 2020 90.0 16.90 19.10
DHR 200117C00092500 C Jan 17, 2020 92.5 14.90 18.00
DHR 200117C00095000 C Jan 17, 2020 95.0 13.60 15.70
DHR 200117C00097500 C Jan 17, 2020 97.5 12.00 14.60
DHR 200117C00100000 C Jan 17, 2020 100.0 11.10 13.00
DHR 200117C00105000 C Jan 17, 2020 105.0 8.30 10.50
DHR 200117C00110000 C Jan 17, 2020 110.0 6.90 8.30
DHR 200117C00115000 C Jan 17, 2020 115.0 5.00 6.50
DHR 200117C00120000 C Jan 17, 2020 120.0 3.90 5.00
DHR 200117C00125000 C Jan 17, 2020 125.0 2.65 4.00
DHR 200117C00130000 C Jan 17, 2020 130.0 1.90 2.80
DHR 200117C00135000 C Jan 17, 2020 135.0 1.35 2.25
DHR 200117C00140000 C Jan 17, 2020 140.0 0.70 1.90
DHR 200117P00050000 P Jan 17, 2020 50.0 0.85 1.90
DHR 200117P00055000 P Jan 17, 2020 55.0 1.15 2.20
DHR 200117P00060000 P Jan 17, 2020 60.0 1.45 2.55
DHR 200117P00065000 P Jan 17, 2020 65.0 1.80 2.90
DHR 200117P00070000 P Jan 17, 2020 70.0 2.35 3.30
DHR 200117P00075000 P Jan 17, 2020 75.0 3.20 4.00
DHR 200117P00080000 P Jan 17, 2020 80.0 4.20 4.90
DHR 200117P00085000 P Jan 17, 2020 85.0 5.20 6.20
DHR 200117P00087500 P Jan 17, 2020 87.5 5.80 6.90
DHR 200117P00090000 P Jan 17, 2020 90.0 6.60 7.80
DHR 200117P00092500 P Jan 17, 2020 92.5 7.30 8.40
DHR 200117P00095000 P Jan 17, 2020 95.0 8.30 9.20
DHR 200117P00097500 P Jan 17, 2020 97.5 8.90 10.90
DHR 200117P00100000 P Jan 17, 2020 100.0 10.00 11.70
DHR 200117P00105000 P Jan 17, 2020 105.0 12.60 13.70
DHR 200117P00110000 P Jan 17, 2020 110.0 15.60 16.70
DHR 200117P00115000 P Jan 17, 2020 115.0 18.90 20.80
DHR 200117P00120000 P Jan 17, 2020 120.0 22.10 25.00
DHR 200117P00125000 P Jan 17, 2020 125.0 25.40 29.30
DHR 200117P00130000 P Jan 17, 2020 130.0 30.00 35.00
DHR 200117P00135000 P Jan 17, 2020 135.0 34.50 39.50
DHR 200117P00140000 P Jan 17, 2020 140.0 40.00 45.00
OPRA data is delayed 15 minutes.