Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Danaher Corp (DHR)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 150515C00045000 C 05/15/15 45.0 38.30 41.80
DHR 150515C00047500 C 05/15/15 47.5 35.60 39.40
DHR 150515C00050000 C 05/15/15 50.0 33.10 36.80
DHR 150515C00055000 C 05/15/15 55.0 28.20 31.70
DHR 150515C00060000 C 05/15/15 60.0 24.40 25.60
DHR 150515C00065000 C 05/15/15 65.0 19.10 20.40
DHR 150515C00070000 C 05/15/15 70.0 14.50 15.50
DHR 150515C00075000 C 05/15/15 75.0 9.70 10.50
DHR 150515C00077500 C 05/15/15 77.5 7.60 8.10
DHR 150515C00080000 C 05/15/15 80.0 5.20 5.70
DHR 150515C00082500 C 05/15/15 82.5 3.40 3.60
DHR 150515C00085000 C 05/15/15 85.0 1.80 1.95
DHR 150515C00087500 C 05/15/15 87.5 0.80 0.90
DHR 150515C00090000 C 05/15/15 90.0 0.25 0.45
DHR 150515C00092500 C 05/15/15 92.5 0.05 0.20
DHR 150515C00095000 C 05/15/15 95.0 0.00 0.15
DHR 150515C00100000 C 05/15/15 100.0 0.00 0.10
DHR 150515C00105000 C 05/15/15 105.0 0.00 0.10
DHR 150515C00110000 C 05/15/15 110.0 0.00 0.10
DHR 150515C00115000 C 05/15/15 115.0 0.00 0.10
DHR 150515C00120000 C 05/15/15 120.0 0.00 0.10
DHR 150515C00125000 C 05/15/15 125.0 0.00 0.10
DHR 150515C00130000 C 05/15/15 130.0 0.00 0.10
DHR 150515P00045000 P 05/15/15 45.0 0.00 0.10
DHR 150515P00047500 P 05/15/15 47.5 0.00 0.10
DHR 150515P00050000 P 05/15/15 50.0 0.00 0.10
DHR 150515P00055000 P 05/15/15 55.0 0.00 0.15
DHR 150515P00060000 P 05/15/15 60.0 0.00 0.10
DHR 150515P00065000 P 05/15/15 65.0 0.00 0.15
DHR 150515P00070000 P 05/15/15 70.0 0.05 0.20
DHR 150515P00075000 P 05/15/15 75.0 0.20 0.35
DHR 150515P00077500 P 05/15/15 77.5 0.30 0.50
DHR 150515P00080000 P 05/15/15 80.0 0.55 0.80
DHR 150515P00082500 P 05/15/15 82.5 1.00 1.10
DHR 150515P00085000 P 05/15/15 85.0 1.85 2.05
DHR 150515P00087500 P 05/15/15 87.5 3.30 3.50
DHR 150515P00090000 P 05/15/15 90.0 5.30 5.60
DHR 150515P00092500 P 05/15/15 92.5 7.50 7.80
DHR 150515P00095000 P 05/15/15 95.0 10.00 10.30
DHR 150515P00100000 P 05/15/15 100.0 15.00 15.30
DHR 150515P00105000 P 05/15/15 105.0 20.00 20.20
DHR 150515P00110000 P 05/15/15 110.0 25.00 25.30
DHR 150515P00115000 P 05/15/15 115.0 30.00 30.20
DHR 150515P00120000 P 05/15/15 120.0 35.00 35.20
DHR 150515P00125000 P 05/15/15 125.0 40.00 40.20
DHR 150515P00130000 P 05/15/15 130.0 45.00 45.20
DHR 150619C00040000 C 06/19/15 40.0 43.30 46.80
DHR 150619C00042500 C 06/19/15 42.5 40.80 44.10
DHR 150619C00045000 C 06/19/15 45.0 38.30 41.60
DHR 150619C00047500 C 06/19/15 47.5 36.30 38.10
DHR 150619C00050000 C 06/19/15 50.0 34.40 35.30
DHR 150619C00055000 C 06/19/15 55.0 29.20 30.60
DHR 150619C00060000 C 06/19/15 60.0 24.40 25.30
DHR 150619C00065000 C 06/19/15 65.0 19.50 20.60
DHR 150619C00067500 C 06/19/15 67.5 16.70 18.10
DHR 150619C00070000 C 06/19/15 70.0 14.70 15.50
DHR 150619C00072500 C 06/19/15 72.5 12.30 13.10
DHR 150619C00075000 C 06/19/15 75.0 10.00 10.80
DHR 150619C00077500 C 06/19/15 77.5 8.00 8.50
DHR 150619C00080000 C 06/19/15 80.0 5.90 6.40
DHR 150619C00082500 C 06/19/15 82.5 4.00 4.30
DHR 150619C00085000 C 06/19/15 85.0 2.60 2.80
DHR 150619C00087500 C 06/19/15 87.5 1.40 1.60
DHR 150619C00090000 C 06/19/15 90.0 0.65 0.85
DHR 150619C00092500 C 06/19/15 92.5 0.30 0.50
DHR 150619C00095000 C 06/19/15 95.0 0.10 0.25
DHR 150619C00100000 C 06/19/15 100.0 0.00 0.10
DHR 150619P00040000 P 06/19/15 40.0 0.00 0.05
DHR 150619P00042500 P 06/19/15 42.5 0.00 0.05
DHR 150619P00045000 P 06/19/15 45.0 0.00 0.05
DHR 150619P00047500 P 06/19/15 47.5 0.00 0.05
DHR 150619P00050000 P 06/19/15 50.0 0.00 0.05
DHR 150619P00055000 P 06/19/15 55.0 0.00 0.05
DHR 150619P00060000 P 06/19/15 60.0 0.05 0.15
DHR 150619P00065000 P 06/19/15 65.0 0.05 0.20
DHR 150619P00067500 P 06/19/15 67.5 0.10 0.25
DHR 150619P00070000 P 06/19/15 70.0 0.15 0.35
DHR 150619P00072500 P 06/19/15 72.5 0.25 0.45
DHR 150619P00075000 P 06/19/15 75.0 0.45 0.65
DHR 150619P00077500 P 06/19/15 77.5 0.75 0.80
DHR 150619P00080000 P 06/19/15 80.0 1.05 1.20
DHR 150619P00082500 P 06/19/15 82.5 1.75 1.85
DHR 150619P00085000 P 06/19/15 85.0 2.65 2.80
DHR 150619P00087500 P 06/19/15 87.5 3.90 4.20
DHR 150619P00090000 P 06/19/15 90.0 5.70 6.00
DHR 150619P00092500 P 06/19/15 92.5 7.80 8.10
DHR 150619P00095000 P 06/19/15 95.0 10.10 10.90
DHR 150619P00100000 P 06/19/15 100.0 15.00 15.30
DHR 150918C00065000 C 09/18/15 65.0 19.70 20.60
DHR 150918C00070000 C 09/18/15 70.0 15.00 15.90
DHR 150918C00075000 C 09/18/15 75.0 10.90 11.40
DHR 150918C00077500 C 09/18/15 77.5 8.90 9.40
DHR 150918C00080000 C 09/18/15 80.0 7.00 7.50
DHR 150918C00082500 C 09/18/15 82.5 5.50 5.60
DHR 150918C00085000 C 09/18/15 85.0 3.90 4.10
DHR 150918C00087500 C 09/18/15 87.5 2.75 2.90
DHR 150918C00090000 C 09/18/15 90.0 1.80 2.00
DHR 150918C00092500 C 09/18/15 92.5 1.20 1.30
DHR 150918C00095000 C 09/18/15 95.0 0.75 0.85
DHR 150918C00100000 C 09/18/15 100.0 0.25 0.35
DHR 150918C00105000 C 09/18/15 105.0 0.05 0.15
DHR 150918C00110000 C 09/18/15 110.0 0.00 0.10
DHR 150918C00115000 C 09/18/15 115.0 0.00 0.10
DHR 150918C00120000 C 09/18/15 120.0 0.00 0.05
DHR 150918P00065000 P 09/18/15 65.0 0.45 0.60
DHR 150918P00070000 P 09/18/15 70.0 0.75 0.90
DHR 150918P00075000 P 09/18/15 75.0 1.35 1.60
DHR 150918P00077500 P 09/18/15 77.5 1.80 2.15
DHR 150918P00080000 P 09/18/15 80.0 2.40 2.60
DHR 150918P00082500 P 09/18/15 82.5 3.20 3.40
DHR 150918P00085000 P 09/18/15 85.0 4.20 4.50
DHR 150918P00087500 P 09/18/15 87.5 5.50 5.80
DHR 150918P00090000 P 09/18/15 90.0 7.10 7.40
DHR 150918P00092500 P 09/18/15 92.5 8.90 9.20
DHR 150918P00095000 P 09/18/15 95.0 11.00 11.40
DHR 150918P00100000 P 09/18/15 100.0 15.50 16.20
DHR 150918P00105000 P 09/18/15 105.0 20.10 21.00
DHR 150918P00110000 P 09/18/15 110.0 25.20 25.60
DHR 150918P00115000 P 09/18/15 115.0 30.20 31.10
DHR 150918P00120000 P 09/18/15 120.0 35.20 36.10
DHR 151218C00045000 C 12/18/15 45.0 38.80 40.70
DHR 151218C00047500 C 12/18/15 47.5 36.30 38.20
DHR 151218C00050000 C 12/18/15 50.0 33.90 35.80
DHR 151218C00055000 C 12/18/15 55.0 29.10 31.90
DHR 151218C00060000 C 12/18/15 60.0 24.30 26.20
DHR 151218C00065000 C 12/18/15 65.0 19.70 21.30
DHR 151218C00070000 C 12/18/15 70.0 16.10 16.70
DHR 151218C00075000 C 12/18/15 75.0 11.90 12.60
DHR 151218C00077500 C 12/18/15 77.5 10.00 10.80
DHR 151218C00080000 C 12/18/15 80.0 8.50 9.00
DHR 151218C00082500 C 12/18/15 82.5 6.90 7.50
DHR 151218C00085000 C 12/18/15 85.0 5.50 5.90
DHR 151218C00087500 C 12/18/15 87.5 4.30 4.60
DHR 151218C00090000 C 12/18/15 90.0 3.30 3.60
DHR 151218C00092500 C 12/18/15 92.5 2.50 2.70
DHR 151218C00095000 C 12/18/15 95.0 1.85 2.00
DHR 151218C00100000 C 12/18/15 100.0 0.90 1.10
DHR 151218C00105000 C 12/18/15 105.0 0.40 0.60
DHR 151218C00110000 C 12/18/15 110.0 0.15 0.35
DHR 151218C00115000 C 12/18/15 115.0 0.05 0.20
DHR 151218C00120000 C 12/18/15 120.0 0.00 0.15
DHR 151218C00125000 C 12/18/15 125.0 0.00 0.10
DHR 151218P00045000 P 12/18/15 45.0 0.15 0.25
DHR 151218P00047500 P 12/18/15 47.5 0.20 0.40
DHR 151218P00050000 P 12/18/15 50.0 0.25 0.45
DHR 151218P00055000 P 12/18/15 55.0 0.40 0.65
DHR 151218P00060000 P 12/18/15 60.0 0.65 0.90
DHR 151218P00065000 P 12/18/15 65.0 1.00 1.35
DHR 151218P00070000 P 12/18/15 70.0 1.55 2.00
DHR 151218P00075000 P 12/18/15 75.0 2.45 2.95
DHR 151218P00077500 P 12/18/15 77.5 3.00 3.30
DHR 151218P00080000 P 12/18/15 80.0 3.80 4.40
DHR 151218P00082500 P 12/18/15 82.5 4.70 5.00
DHR 151218P00085000 P 12/18/15 85.0 5.80 6.10
DHR 151218P00087500 P 12/18/15 87.5 7.10 7.40
DHR 151218P00090000 P 12/18/15 90.0 8.60 8.90
DHR 151218P00092500 P 12/18/15 92.5 10.20 10.60
DHR 151218P00095000 P 12/18/15 95.0 12.10 12.40
DHR 151218P00100000 P 12/18/15 100.0 16.10 16.70
DHR 151218P00105000 P 12/18/15 105.0 20.50 22.10
DHR 151218P00110000 P 12/18/15 110.0 25.20 26.90
DHR 151218P00115000 P 12/18/15 115.0 30.10 31.70
DHR 151218P00120000 P 12/18/15 120.0 35.00 36.80
DHR 151218P00125000 P 12/18/15 125.0 40.00 41.70
DHR 160115C00037500 C 01/15/16 37.5 46.30 48.10
DHR 160115C00040000 C 01/15/16 40.0 43.80 45.60
DHR 160115C00042500 C 01/15/16 42.5 41.40 43.20
DHR 160115C00045000 C 01/15/16 45.0 38.90 40.70
DHR 160115C00047500 C 01/15/16 47.5 36.50 38.30
DHR 160115C00050000 C 01/15/16 50.0 34.00 35.80
DHR 160115C00055000 C 01/15/16 55.0 29.20 31.00
DHR 160115C00060000 C 01/15/16 60.0 24.50 26.20
DHR 160115C00065000 C 01/15/16 65.0 20.00 21.40
DHR 160115C00067500 C 01/15/16 67.5 18.50 19.10
DHR 160115C00070000 C 01/15/16 70.0 16.30 17.00
DHR 160115C00072500 C 01/15/16 72.5 14.10 14.90
DHR 160115C00075000 C 01/15/16 75.0 12.20 13.00
DHR 160115C00077500 C 01/15/16 77.5 10.30 11.10
DHR 160115C00080000 C 01/15/16 80.0 8.90 9.20
DHR 160115C00082500 C 01/15/16 82.5 7.40 7.80
DHR 160115C00085000 C 01/15/16 85.0 6.10 6.20
DHR 160115C00087500 C 01/15/16 87.5 4.80 5.00
DHR 160115C00090000 C 01/15/16 90.0 3.70 4.00
DHR 160115C00092500 C 01/15/16 92.5 2.90 3.10
DHR 160115C00095000 C 01/15/16 95.0 2.20 2.35
DHR 160115C00100000 C 01/15/16 100.0 1.20 1.35
DHR 160115C00105000 C 01/15/16 105.0 0.60 0.75
DHR 160115C00110000 C 01/15/16 110.0 0.25 0.45
DHR 160115C00115000 C 01/15/16 115.0 0.10 0.30
DHR 160115P00037500 P 01/15/16 37.5 0.05 0.15
DHR 160115P00040000 P 01/15/16 40.0 0.05 0.25
DHR 160115P00042500 P 01/15/16 42.5 0.10 0.30
DHR 160115P00045000 P 01/15/16 45.0 0.20 0.35
DHR 160115P00047500 P 01/15/16 47.5 0.25 0.45
DHR 160115P00050000 P 01/15/16 50.0 0.35 0.55
DHR 160115P00055000 P 01/15/16 55.0 0.55 0.70
DHR 160115P00060000 P 01/15/16 60.0 0.85 1.05
DHR 160115P00065000 P 01/15/16 65.0 1.30 1.55
DHR 160115P00067500 P 01/15/16 67.5 1.60 1.80
DHR 160115P00070000 P 01/15/16 70.0 1.95 2.05
DHR 160115P00072500 P 01/15/16 72.5 2.40 2.70
DHR 160115P00075000 P 01/15/16 75.0 2.95 3.20
DHR 160115P00077500 P 01/15/16 77.5 3.60 3.90
DHR 160115P00080000 P 01/15/16 80.0 4.30 4.60
DHR 160115P00082500 P 01/15/16 82.5 5.20 5.50
DHR 160115P00085000 P 01/15/16 85.0 6.30 6.60
DHR 160115P00087500 P 01/15/16 87.5 7.60 7.90
DHR 160115P00090000 P 01/15/16 90.0 9.00 9.40
DHR 160115P00092500 P 01/15/16 92.5 10.70 11.00
DHR 160115P00095000 P 01/15/16 95.0 12.50 13.10
DHR 160115P00100000 P 01/15/16 100.0 16.40 16.80
DHR 160115P00105000 P 01/15/16 105.0 20.80 22.20
DHR 160115P00110000 P 01/15/16 110.0 25.50 26.40
DHR 160115P00115000 P 01/15/16 115.0 30.30 31.60
DHR 170120C00042500 C 01/20/17 42.5 40.50 45.00
DHR 170120C00045000 C 01/20/17 45.0 38.30 42.60
DHR 170120C00047500 C 01/20/17 47.5 36.40 39.70
DHR 170120C00050000 C 01/20/17 50.0 33.60 37.40
DHR 170120C00055000 C 01/20/17 55.0 30.10 33.00
DHR 170120C00060000 C 01/20/17 60.0 25.80 28.30
DHR 170120C00065000 C 01/20/17 65.0 21.70 24.50
DHR 170120C00070000 C 01/20/17 70.0 17.80 20.70
DHR 170120C00072500 C 01/20/17 72.5 16.10 18.90
DHR 170120C00075000 C 01/20/17 75.0 14.40 17.20
DHR 170120C00077500 C 01/20/17 77.5 12.90 15.70
DHR 170120C00080000 C 01/20/17 80.0 11.40 14.20
DHR 170120C00082500 C 01/20/17 82.5 10.10 12.60
DHR 170120C00085000 C 01/20/17 85.0 9.20 10.90
DHR 170120C00087500 C 01/20/17 87.5 8.00 9.70
DHR 170120C00090000 C 01/20/17 90.0 6.90 8.60
DHR 170120C00092500 C 01/20/17 92.5 5.90 7.60
DHR 170120C00095000 C 01/20/17 95.0 5.10 6.50
DHR 170120C00100000 C 01/20/17 100.0 3.60 5.00
DHR 170120C00105000 C 01/20/17 105.0 2.50 3.80
DHR 170120C00110000 C 01/20/17 110.0 1.65 2.60
DHR 170120C00115000 C 01/20/17 115.0 1.00 1.95
DHR 170120C00120000 C 01/20/17 120.0 0.50 1.50
DHR 170120C00125000 C 01/20/17 125.0 0.50 1.20
DHR 170120P00042500 P 01/20/17 42.5 0.55 1.20
DHR 170120P00045000 P 01/20/17 45.0 0.70 1.40
DHR 170120P00047500 P 01/20/17 47.5 0.60 1.60
DHR 170120P00050000 P 01/20/17 50.0 0.80 1.80
DHR 170120P00055000 P 01/20/17 55.0 1.35 2.15
DHR 170120P00060000 P 01/20/17 60.0 2.10 3.00
DHR 170120P00065000 P 01/20/17 65.0 2.70 4.00
DHR 170120P00070000 P 01/20/17 70.0 3.90 5.30
DHR 170120P00072500 P 01/20/17 72.5 4.60 6.00
DHR 170120P00075000 P 01/20/17 75.0 5.20 7.10
DHR 170120P00077500 P 01/20/17 77.5 6.10 7.80
DHR 170120P00080000 P 01/20/17 80.0 7.10 8.80
DHR 170120P00082500 P 01/20/17 82.5 8.20 9.90
DHR 170120P00085000 P 01/20/17 85.0 9.40 11.10
DHR 170120P00087500 P 01/20/17 87.5 10.30 12.50
DHR 170120P00090000 P 01/20/17 90.0 11.60 14.10
DHR 170120P00092500 P 01/20/17 92.5 13.00 15.60
DHR 170120P00095000 P 01/20/17 95.0 14.60 17.20
DHR 170120P00100000 P 01/20/17 100.0 18.00 20.70
DHR 170120P00105000 P 01/20/17 105.0 22.20 24.50
DHR 170120P00110000 P 01/20/17 110.0 26.30 28.50
DHR 170120P00115000 P 01/20/17 115.0 30.60 32.70
DHR 170120P00120000 P 01/20/17 120.0 35.10 38.30
DHR 170120P00125000 P 01/20/17 125.0 40.00 42.60

OPRA data is delayed 15 minutes.