Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Danaher Corp (DHR)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 150320C00040000 C 03/20/15 40.0 45.80 46.70
DHR 150320C00042500 C 03/20/15 42.5 43.30 44.20
DHR 150320C00045000 C 03/20/15 45.0 40.80 41.70
DHR 150320C00047500 C 03/20/15 47.5 38.30 39.20
DHR 150320C00050000 C 03/20/15 50.0 35.90 36.70
DHR 150320C00055000 C 03/20/15 55.0 30.90 31.70
DHR 150320C00060000 C 03/20/15 60.0 25.90 26.70
DHR 150320C00065000 C 03/20/15 65.0 20.90 21.70
DHR 150320C00067500 C 03/20/15 67.5 18.40 19.20
DHR 150320C00070000 C 03/20/15 70.0 16.30 16.50
DHR 150320C00072500 C 03/20/15 72.5 13.40 14.00
DHR 150320C00075000 C 03/20/15 75.0 10.90 11.50
DHR 150320C00077500 C 03/20/15 77.5 8.40 9.10
DHR 150320C00080000 C 03/20/15 80.0 6.00 6.60
DHR 150320C00082500 C 03/20/15 82.5 3.60 4.20
DHR 150320C00085000 C 03/20/15 85.0 1.85 2.05
DHR 150320C00087500 C 03/20/15 87.5 0.40 0.55
DHR 150320C00090000 C 03/20/15 90.0 0.05 0.10
DHR 150320C00092500 C 03/20/15 92.5 0.00 0.10
DHR 150320C00095000 C 03/20/15 95.0 0.00 0.05
DHR 150320C00100000 C 03/20/15 100.0 0.00 0.10
DHR 150320P00040000 P 03/20/15 40.0 0.00 0.10
DHR 150320P00042500 P 03/20/15 42.5 0.00 0.10
DHR 150320P00045000 P 03/20/15 45.0 0.00 0.10
DHR 150320P00047500 P 03/20/15 47.5 0.00 0.10
DHR 150320P00050000 P 03/20/15 50.0 0.00 0.10
DHR 150320P00055000 P 03/20/15 55.0 0.00 0.10
DHR 150320P00060000 P 03/20/15 60.0 0.00 0.10
DHR 150320P00065000 P 03/20/15 65.0 0.00 0.05
DHR 150320P00067500 P 03/20/15 67.5 0.00 0.10
DHR 150320P00070000 P 03/20/15 70.0 0.00 0.05
DHR 150320P00072500 P 03/20/15 72.5 0.00 0.10
DHR 150320P00075000 P 03/20/15 75.0 0.00 0.10
DHR 150320P00077500 P 03/20/15 77.5 0.00 0.10
DHR 150320P00080000 P 03/20/15 80.0 0.00 0.15
DHR 150320P00082500 P 03/20/15 82.5 0.15 0.30
DHR 150320P00085000 P 03/20/15 85.0 0.50 0.65
DHR 150320P00087500 P 03/20/15 87.5 1.55 1.70
DHR 150320P00090000 P 03/20/15 90.0 3.60 3.90
DHR 150320P00092500 P 03/20/15 92.5 6.00 6.40
DHR 150320P00095000 P 03/20/15 95.0 8.50 8.90
DHR 150320P00100000 P 03/20/15 100.0 13.50 13.80
DHR 150417C00065000 C 04/17/15 65.0 20.40 21.60
DHR 150417C00070000 C 04/17/15 70.0 15.60 16.60
DHR 150417C00075000 C 04/17/15 75.0 10.80 11.70
DHR 150417C00080000 C 04/17/15 80.0 6.40 7.00
DHR 150417C00082500 C 04/17/15 82.5 4.30 4.80
DHR 150417C00085000 C 04/17/15 85.0 2.75 2.90
DHR 150417C00087500 C 04/17/15 87.5 1.35 1.55
DHR 150417C00090000 C 04/17/15 90.0 0.50 0.65
DHR 150417C00092500 C 04/17/15 92.5 0.10 0.25
DHR 150417C00095000 C 04/17/15 95.0 0.00 0.10
DHR 150417C00097500 C 04/17/15 97.5 0.00 0.10
DHR 150417C00100000 C 04/17/15 100.0 0.00 0.10
DHR 150417C00105000 C 04/17/15 105.0 0.00 0.10
DHR 150417C00110000 C 04/17/15 110.0 0.00 0.10
DHR 150417C00115000 C 04/17/15 115.0 0.00 0.10
DHR 150417C00120000 C 04/17/15 120.0 0.00 0.10
DHR 150417P00065000 P 04/17/15 65.0 0.00 0.15
DHR 150417P00070000 P 04/17/15 70.0 0.00 0.20
DHR 150417P00075000 P 04/17/15 75.0 0.15 0.30
DHR 150417P00080000 P 04/17/15 80.0 0.50 0.60
DHR 150417P00082500 P 04/17/15 82.5 0.85 1.00
DHR 150417P00085000 P 04/17/15 85.0 1.50 1.65
DHR 150417P00087500 P 04/17/15 87.5 2.55 2.80
DHR 150417P00090000 P 04/17/15 90.0 4.20 4.50
DHR 150417P00092500 P 04/17/15 92.5 6.30 7.00
DHR 150417P00095000 P 04/17/15 95.0 8.70 9.30
DHR 150417P00097500 P 04/17/15 97.5 11.10 11.80
DHR 150417P00100000 P 04/17/15 100.0 13.70 14.30
DHR 150417P00105000 P 04/17/15 105.0 18.70 19.30
DHR 150417P00110000 P 04/17/15 110.0 23.50 24.30
DHR 150417P00115000 P 04/17/15 115.0 28.60 29.30
DHR 150417P00120000 P 04/17/15 120.0 33.60 34.30
DHR 150619C00040000 C 06/19/15 40.0 44.00 46.70
DHR 150619C00042500 C 06/19/15 42.5 41.50 44.20
DHR 150619C00045000 C 06/19/15 45.0 39.60 41.70
DHR 150619C00047500 C 06/19/15 47.5 37.10 39.10
DHR 150619C00050000 C 06/19/15 50.0 35.80 36.70
DHR 150619C00055000 C 06/19/15 55.0 30.80 31.70
DHR 150619C00060000 C 06/19/15 60.0 25.80 26.80
DHR 150619C00065000 C 06/19/15 65.0 20.90 21.70
DHR 150619C00067500 C 06/19/15 67.5 18.20 19.20
DHR 150619C00070000 C 06/19/15 70.0 15.80 16.80
DHR 150619C00072500 C 06/19/15 72.5 13.70 14.40
DHR 150619C00075000 C 06/19/15 75.0 11.60 12.10
DHR 150619C00077500 C 06/19/15 77.5 9.30 9.90
DHR 150619C00080000 C 06/19/15 80.0 7.20 7.70
DHR 150619C00082500 C 06/19/15 82.5 5.40 5.80
DHR 150619C00085000 C 06/19/15 85.0 3.80 4.10
DHR 150619C00087500 C 06/19/15 87.5 2.50 2.65
DHR 150619C00090000 C 06/19/15 90.0 1.40 1.60
DHR 150619C00092500 C 06/19/15 92.5 0.75 0.90
DHR 150619C00095000 C 06/19/15 95.0 0.35 0.50
DHR 150619C00100000 C 06/19/15 100.0 0.10 0.15
DHR 150619P00040000 P 06/19/15 40.0 0.00 0.05
DHR 150619P00042500 P 06/19/15 42.5 0.00 0.05
DHR 150619P00045000 P 06/19/15 45.0 0.00 0.05
DHR 150619P00047500 P 06/19/15 47.5 0.00 0.05
DHR 150619P00050000 P 06/19/15 50.0 0.00 0.10
DHR 150619P00055000 P 06/19/15 55.0 0.00 0.15
DHR 150619P00060000 P 06/19/15 60.0 0.10 0.20
DHR 150619P00065000 P 06/19/15 65.0 0.15 0.35
DHR 150619P00067500 P 06/19/15 67.5 0.25 0.40
DHR 150619P00070000 P 06/19/15 70.0 0.30 0.50
DHR 150619P00072500 P 06/19/15 72.5 0.45 0.65
DHR 150619P00075000 P 06/19/15 75.0 0.60 0.80
DHR 150619P00077500 P 06/19/15 77.5 0.85 1.05
DHR 150619P00080000 P 06/19/15 80.0 1.25 1.35
DHR 150619P00082500 P 06/19/15 82.5 1.80 1.95
DHR 150619P00085000 P 06/19/15 85.0 2.60 2.75
DHR 150619P00087500 P 06/19/15 87.5 3.70 3.90
DHR 150619P00090000 P 06/19/15 90.0 5.10 5.40
DHR 150619P00092500 P 06/19/15 92.5 6.90 7.20
DHR 150619P00095000 P 06/19/15 95.0 9.00 9.50
DHR 150619P00100000 P 06/19/15 100.0 13.70 14.50
DHR 150918C00065000 C 09/18/15 65.0 20.80 22.00
DHR 150918C00070000 C 09/18/15 70.0 16.70 17.70
DHR 150918C00075000 C 09/18/15 75.0 12.40 13.00
DHR 150918C00077500 C 09/18/15 77.5 10.30 10.90
DHR 150918C00080000 C 09/18/15 80.0 8.50 9.00
DHR 150918C00082500 C 09/18/15 82.5 7.00 7.20
DHR 150918C00085000 C 09/18/15 85.0 5.40 5.70
DHR 150918C00087500 C 09/18/15 87.5 4.10 4.30
DHR 150918C00090000 C 09/18/15 90.0 2.85 3.20
DHR 150918C00092500 C 09/18/15 92.5 2.10 2.25
DHR 150918C00095000 C 09/18/15 95.0 1.40 1.45
DHR 150918C00100000 C 09/18/15 100.0 0.60 0.70
DHR 150918C00105000 C 09/18/15 105.0 0.15 0.30
DHR 150918C00110000 C 09/18/15 110.0 0.05 0.15
DHR 150918C00115000 C 09/18/15 115.0 0.00 0.10
DHR 150918C00120000 C 09/18/15 120.0 0.00 0.10
DHR 150918P00065000 P 09/18/15 65.0 0.60 0.80
DHR 150918P00070000 P 09/18/15 70.0 0.95 1.10
DHR 150918P00075000 P 09/18/15 75.0 1.60 1.80
DHR 150918P00077500 P 09/18/15 77.5 2.00 2.15
DHR 150918P00080000 P 09/18/15 80.0 2.60 2.75
DHR 150918P00082500 P 09/18/15 82.5 3.30 3.50
DHR 150918P00085000 P 09/18/15 85.0 4.30 4.40
DHR 150918P00087500 P 09/18/15 87.5 5.40 5.60
DHR 150918P00090000 P 09/18/15 90.0 6.80 7.00
DHR 150918P00092500 P 09/18/15 92.5 8.30 8.60
DHR 150918P00095000 P 09/18/15 95.0 10.20 10.40
DHR 150918P00100000 P 09/18/15 100.0 14.30 14.90
DHR 150918P00105000 P 09/18/15 105.0 18.90 20.00
DHR 150918P00110000 P 09/18/15 110.0 23.80 24.80
DHR 150918P00115000 P 09/18/15 115.0 28.80 30.00
DHR 150918P00120000 P 09/18/15 120.0 33.90 34.50
DHR 160115C00037500 C 01/15/16 37.5 46.30 49.20
DHR 160115C00040000 C 01/15/16 40.0 44.10 46.90
DHR 160115C00042500 C 01/15/16 42.5 41.50 44.50
DHR 160115C00045000 C 01/15/16 45.0 39.90 41.80
DHR 160115C00047500 C 01/15/16 47.5 36.70 39.50
DHR 160115C00050000 C 01/15/16 50.0 34.30 37.00
DHR 160115C00055000 C 01/15/16 55.0 31.30 32.10
DHR 160115C00060000 C 01/15/16 60.0 25.10 27.40
DHR 160115C00065000 C 01/15/16 65.0 22.20 22.80
DHR 160115C00067500 C 01/15/16 67.5 20.00 20.60
DHR 160115C00070000 C 01/15/16 70.0 17.90 18.50
DHR 160115C00072500 C 01/15/16 72.5 15.80 16.40
DHR 160115C00075000 C 01/15/16 75.0 13.90 14.50
DHR 160115C00077500 C 01/15/16 77.5 12.00 12.60
DHR 160115C00080000 C 01/15/16 80.0 10.50 10.80
DHR 160115C00082500 C 01/15/16 82.5 8.90 9.20
DHR 160115C00085000 C 01/15/16 85.0 7.40 7.70
DHR 160115C00087500 C 01/15/16 87.5 6.10 6.40
DHR 160115C00090000 C 01/15/16 90.0 4.90 5.20
DHR 160115C00092500 C 01/15/16 92.5 4.00 4.20
DHR 160115C00095000 C 01/15/16 95.0 3.10 3.30
DHR 160115C00100000 C 01/15/16 100.0 1.85 2.00
DHR 160115C00105000 C 01/15/16 105.0 1.05 1.25
DHR 160115C00110000 C 01/15/16 110.0 0.55 0.75
DHR 160115C00115000 C 01/15/16 115.0 0.25 0.40
DHR 160115P00037500 P 01/15/16 37.5 0.10 0.25
DHR 160115P00040000 P 01/15/16 40.0 0.15 0.30
DHR 160115P00042500 P 01/15/16 42.5 0.20 0.40
DHR 160115P00045000 P 01/15/16 45.0 0.30 0.45
DHR 160115P00047500 P 01/15/16 47.5 0.30 0.55
DHR 160115P00050000 P 01/15/16 50.0 0.40 0.65
DHR 160115P00055000 P 01/15/16 55.0 0.70 0.90
DHR 160115P00060000 P 01/15/16 60.0 0.95 1.20
DHR 160115P00065000 P 01/15/16 65.0 1.40 1.65
DHR 160115P00067500 P 01/15/16 67.5 1.70 2.00
DHR 160115P00070000 P 01/15/16 70.0 2.05 2.35
DHR 160115P00072500 P 01/15/16 72.5 2.45 2.75
DHR 160115P00075000 P 01/15/16 75.0 3.00 3.30
DHR 160115P00077500 P 01/15/16 77.5 3.60 3.90
DHR 160115P00080000 P 01/15/16 80.0 4.40 4.60
DHR 160115P00082500 P 01/15/16 82.5 5.30 5.50
DHR 160115P00085000 P 01/15/16 85.0 6.30 6.50
DHR 160115P00087500 P 01/15/16 87.5 7.50 7.70
DHR 160115P00090000 P 01/15/16 90.0 8.80 9.00
DHR 160115P00092500 P 01/15/16 92.5 10.30 10.50
DHR 160115P00095000 P 01/15/16 95.0 11.90 12.50
DHR 160115P00100000 P 01/15/16 100.0 15.70 16.00
DHR 160115P00105000 P 01/15/16 105.0 19.80 20.40
DHR 160115P00110000 P 01/15/16 110.0 24.10 26.50
DHR 160115P00115000 P 01/15/16 115.0 29.00 31.20
DHR 170120C00042500 C 01/20/17 42.5 42.30 45.80
DHR 170120C00045000 C 01/20/17 45.0 40.10 43.50
DHR 170120C00047500 C 01/20/17 47.5 37.80 41.20
DHR 170120C00050000 C 01/20/17 50.0 35.60 38.90
DHR 170120C00055000 C 01/20/17 55.0 31.00 34.50
DHR 170120C00060000 C 01/20/17 60.0 27.80 29.40
DHR 170120C00065000 C 01/20/17 65.0 23.80 25.70
DHR 170120C00070000 C 01/20/17 70.0 20.10 21.40
DHR 170120C00072500 C 01/20/17 72.5 18.20 20.10
DHR 170120C00075000 C 01/20/17 75.0 16.60 18.30
DHR 170120C00077500 C 01/20/17 77.5 14.80 16.70
DHR 170120C00080000 C 01/20/17 80.0 13.40 15.10
DHR 170120C00082500 C 01/20/17 82.5 11.90 13.60
DHR 170120C00085000 C 01/20/17 85.0 10.50 12.20
DHR 170120C00087500 C 01/20/17 87.5 9.30 11.00
DHR 170120C00090000 C 01/20/17 90.0 8.10 9.80
DHR 170120C00092500 C 01/20/17 92.5 7.00 8.70
DHR 170120C00095000 C 01/20/17 95.0 6.00 7.70
DHR 170120C00100000 C 01/20/17 100.0 4.40 5.90
DHR 170120C00105000 C 01/20/17 105.0 3.00 4.60
DHR 170120C00110000 C 01/20/17 110.0 2.10 3.50
DHR 170120C00115000 C 01/20/17 115.0 1.45 2.45
DHR 170120C00120000 C 01/20/17 120.0 0.90 1.85
DHR 170120C00125000 C 01/20/17 125.0 0.55 1.40
DHR 170120P00042500 P 01/20/17 42.5 0.60 1.10
DHR 170120P00045000 P 01/20/17 45.0 0.75 1.30
DHR 170120P00047500 P 01/20/17 47.5 0.90 1.50
DHR 170120P00050000 P 01/20/17 50.0 1.10 1.75
DHR 170120P00055000 P 01/20/17 55.0 1.55 2.30
DHR 170120P00060000 P 01/20/17 60.0 2.15 2.80
DHR 170120P00065000 P 01/20/17 65.0 2.85 3.90
DHR 170120P00070000 P 01/20/17 70.0 3.90 4.60
DHR 170120P00072500 P 01/20/17 72.5 4.60 5.80
DHR 170120P00075000 P 01/20/17 75.0 5.40 6.50
DHR 170120P00077500 P 01/20/17 77.5 6.20 7.40
DHR 170120P00080000 P 01/20/17 80.0 7.10 8.30
DHR 170120P00082500 P 01/20/17 82.5 8.10 9.30
DHR 170120P00085000 P 01/20/17 85.0 9.10 10.40
DHR 170120P00087500 P 01/20/17 87.5 10.30 11.70
DHR 170120P00090000 P 01/20/17 90.0 11.60 13.00
DHR 170120P00092500 P 01/20/17 92.5 12.90 14.40
DHR 170120P00095000 P 01/20/17 95.0 14.40 16.00
DHR 170120P00100000 P 01/20/17 100.0 17.70 19.20
DHR 170120P00105000 P 01/20/17 105.0 21.40 22.80
DHR 170120P00110000 P 01/20/17 110.0 25.60 26.70
DHR 170120P00115000 P 01/20/17 115.0 29.90 30.90
DHR 170120P00120000 P 01/20/17 120.0 34.40 36.60
DHR 170120P00125000 P 01/20/17 125.0 38.60 41.00

OPRA data is delayed 15 minutes.