Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Danaher Corp (DHR)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 140816C00060000 C 08/16/14 60.0 13.90 14.70
DHR 140816C00065000 C 08/16/14 65.0 8.90 9.80
DHR 140816C00067500 C 08/16/14 67.5 6.50 7.30
DHR 140816C00070000 C 08/16/14 70.0 4.20 4.80
DHR 140816C00072500 C 08/16/14 72.5 2.10 2.30
DHR 140816C00075000 C 08/16/14 75.0 0.70 0.90
DHR 140816C00077500 C 08/16/14 77.5 0.15 0.25
DHR 140816C00080000 C 08/16/14 80.0 0.05 0.10
DHR 140816C00082500 C 08/16/14 82.5 0.00 0.05
DHR 140816C00085000 C 08/16/14 85.0 0.00 0.05
DHR 140816C00087500 C 08/16/14 87.5 0.00 0.05
DHR 140816C00090000 C 08/16/14 90.0 0.00 0.05
DHR 140816C00095000 C 08/16/14 95.0 0.00 0.05
DHR 140816C00100000 C 08/16/14 100.0 0.00 0.05
DHR 140816P00060000 P 08/16/14 60.0 0.00 0.05
DHR 140816P00065000 P 08/16/14 65.0 0.00 0.10
DHR 140816P00067500 P 08/16/14 67.5 0.00 0.10
DHR 140816P00070000 P 08/16/14 70.0 0.15 0.20
DHR 140816P00072500 P 08/16/14 72.5 0.50 0.60
DHR 140816P00075000 P 08/16/14 75.0 1.55 1.65
DHR 140816P00077500 P 08/16/14 77.5 3.40 3.70
DHR 140816P00080000 P 08/16/14 80.0 5.80 6.10
DHR 140816P00082500 P 08/16/14 82.5 7.80 8.60
DHR 140816P00085000 P 08/16/14 85.0 10.30 11.10
DHR 140816P00087500 P 08/16/14 87.5 12.00 13.60
DHR 140816P00090000 P 08/16/14 90.0 13.70 17.10
DHR 140816P00095000 P 08/16/14 95.0 19.60 21.10
DHR 140816P00100000 P 08/16/14 100.0 24.50 26.10
DHR 140920C00055000 C 09/20/14 55.0 19.00 20.00
DHR 140920C00060000 C 09/20/14 60.0 14.00 14.90
DHR 140920C00065000 C 09/20/14 65.0 9.20 10.00
DHR 140920C00067500 C 09/20/14 67.5 6.80 7.60
DHR 140920C00070000 C 09/20/14 70.0 4.80 5.10
DHR 140920C00072500 C 09/20/14 72.5 2.95 3.10
DHR 140920C00075000 C 09/20/14 75.0 1.55 1.65
DHR 140920C00077500 C 09/20/14 77.5 0.70 0.85
DHR 140920C00080000 C 09/20/14 80.0 0.30 0.35
DHR 140920C00082500 C 09/20/14 82.5 0.15 0.20
DHR 140920C00085000 C 09/20/14 85.0 0.05 0.10
DHR 140920C00087500 C 09/20/14 87.5 0.05 0.10
DHR 140920C00090000 C 09/20/14 90.0 0.00 0.10
DHR 140920C00095000 C 09/20/14 95.0 0.00 0.05
DHR 140920P00055000 P 09/20/14 55.0 0.00 0.10
DHR 140920P00060000 P 09/20/14 60.0 0.05 0.15
DHR 140920P00065000 P 09/20/14 65.0 0.15 0.25
DHR 140920P00067500 P 09/20/14 67.5 0.30 0.40
DHR 140920P00070000 P 09/20/14 70.0 0.65 0.75
DHR 140920P00072500 P 09/20/14 72.5 1.25 1.30
DHR 140920P00075000 P 09/20/14 75.0 2.35 2.45
DHR 140920P00077500 P 09/20/14 77.5 4.00 4.20
DHR 140920P00080000 P 09/20/14 80.0 6.00 6.30
DHR 140920P00082500 P 09/20/14 82.5 7.50 8.70
DHR 140920P00085000 P 09/20/14 85.0 9.90 11.20
DHR 140920P00087500 P 09/20/14 87.5 12.40 13.70
DHR 140920P00090000 P 09/20/14 90.0 14.60 16.20
DHR 140920P00095000 P 09/20/14 95.0 19.60 21.20
DHR 141220C00055000 C 12/20/14 55.0 19.10 20.80
DHR 141220C00060000 C 12/20/14 60.0 14.40 15.90
DHR 141220C00065000 C 12/20/14 65.0 10.10 10.60
DHR 141220C00067500 C 12/20/14 67.5 8.00 8.60
DHR 141220C00070000 C 12/20/14 70.0 6.20 6.50
DHR 141220C00072500 C 12/20/14 72.5 4.60 4.80
DHR 141220C00075000 C 12/20/14 75.0 3.30 3.50
DHR 141220C00077500 C 12/20/14 77.5 2.35 2.50
DHR 141220C00080000 C 12/20/14 80.0 1.50 1.65
DHR 141220C00082500 C 12/20/14 82.5 0.90 1.10
DHR 141220C00085000 C 12/20/14 85.0 0.60 0.70
DHR 141220C00087500 C 12/20/14 87.5 0.30 0.45
DHR 141220C00090000 C 12/20/14 90.0 0.15 0.30
DHR 141220P00055000 P 12/20/14 55.0 0.15 0.30
DHR 141220P00060000 P 12/20/14 60.0 0.40 0.50
DHR 141220P00065000 P 12/20/14 65.0 0.90 1.00
DHR 141220P00067500 P 12/20/14 67.5 1.30 1.45
DHR 141220P00070000 P 12/20/14 70.0 1.95 2.15
DHR 141220P00072500 P 12/20/14 72.5 2.85 3.10
DHR 141220P00075000 P 12/20/14 75.0 4.00 4.20
DHR 141220P00077500 P 12/20/14 77.5 5.40 5.70
DHR 141220P00080000 P 12/20/14 80.0 7.20 7.40
DHR 141220P00082500 P 12/20/14 82.5 9.00 9.50
DHR 141220P00085000 P 12/20/14 85.0 11.20 11.60
DHR 141220P00087500 P 12/20/14 87.5 12.40 13.90
DHR 141220P00090000 P 12/20/14 90.0 14.80 16.30
DHR 150117C00030000 C 01/17/15 30.0 43.00 46.40
DHR 150117C00035000 C 01/17/15 35.0 38.00 41.40
DHR 150117C00037500 C 01/17/15 37.5 35.50 38.90
DHR 150117C00040000 C 01/17/15 40.0 33.90 36.40
DHR 150117C00042500 C 01/17/15 42.5 31.50 33.90
DHR 150117C00045000 C 01/17/15 45.0 29.00 31.40
DHR 150117C00047500 C 01/17/15 47.5 26.50 28.90
DHR 150117C00050000 C 01/17/15 50.0 24.10 25.80
DHR 150117C00052500 C 01/17/15 52.5 21.60 23.60
DHR 150117C00055000 C 01/17/15 55.0 19.20 20.90
DHR 150117C00057500 C 01/17/15 57.5 16.90 18.40
DHR 150117C00060000 C 01/17/15 60.0 14.50 15.40
DHR 150117C00062500 C 01/17/15 62.5 12.40 12.90
DHR 150117C00065000 C 01/17/15 65.0 10.30 10.80
DHR 150117C00067500 C 01/17/15 67.5 8.30 8.80
DHR 150117C00070000 C 01/17/15 70.0 6.50 6.70
DHR 150117C00072500 C 01/17/15 72.5 4.90 5.20
DHR 150117C00075000 C 01/17/15 75.0 3.60 3.70
DHR 150117C00077500 C 01/17/15 77.5 2.55 2.70
DHR 150117C00080000 C 01/17/15 80.0 1.70 1.90
DHR 150117C00082500 C 01/17/15 82.5 1.15 1.25
DHR 150117C00085000 C 01/17/15 85.0 0.70 0.85
DHR 150117C00087500 C 01/17/15 87.5 0.45 0.55
DHR 150117C00090000 C 01/17/15 90.0 0.25 0.35
DHR 150117C00095000 C 01/17/15 95.0 0.05 0.15
DHR 150117C00100000 C 01/17/15 100.0 0.00 0.10
DHR 150117C00105000 C 01/17/15 105.0 0.00 0.10
DHR 150117P00030000 P 01/17/15 30.0 0.00 0.05
DHR 150117P00035000 P 01/17/15 35.0 0.00 0.05
DHR 150117P00037500 P 01/17/15 37.5 0.00 0.10
DHR 150117P00040000 P 01/17/15 40.0 0.00 0.10
DHR 150117P00042500 P 01/17/15 42.5 0.00 0.10
DHR 150117P00045000 P 01/17/15 45.0 0.05 0.15
DHR 150117P00047500 P 01/17/15 47.5 0.10 0.20
DHR 150117P00050000 P 01/17/15 50.0 0.10 0.25
DHR 150117P00052500 P 01/17/15 52.5 0.15 0.30
DHR 150117P00055000 P 01/17/15 55.0 0.25 0.40
DHR 150117P00057500 P 01/17/15 57.5 0.35 0.50
DHR 150117P00060000 P 01/17/15 60.0 0.55 0.65
DHR 150117P00062500 P 01/17/15 62.5 0.75 0.90
DHR 150117P00065000 P 01/17/15 65.0 1.10 1.25
DHR 150117P00067500 P 01/17/15 67.5 1.70 1.80
DHR 150117P00070000 P 01/17/15 70.0 2.25 2.50
DHR 150117P00072500 P 01/17/15 72.5 3.20 3.40
DHR 150117P00075000 P 01/17/15 75.0 4.30 4.60
DHR 150117P00077500 P 01/17/15 77.5 5.80 6.00
DHR 150117P00080000 P 01/17/15 80.0 7.40 7.70
DHR 150117P00082500 P 01/17/15 82.5 9.30 9.60
DHR 150117P00085000 P 01/17/15 85.0 11.30 11.80
DHR 150117P00087500 P 01/17/15 87.5 13.60 14.00
DHR 150117P00090000 P 01/17/15 90.0 14.90 16.40
DHR 150117P00095000 P 01/17/15 95.0 19.60 21.30
DHR 150117P00100000 P 01/17/15 100.0 24.50 26.20
DHR 150117P00105000 P 01/17/15 105.0 29.50 31.20
DHR 150320C00040000 C 03/20/15 40.0 34.00 35.80
DHR 150320C00042500 C 03/20/15 42.5 31.50 34.10
DHR 150320C00045000 C 03/20/15 45.0 29.00 31.70
DHR 150320C00047500 C 03/20/15 47.5 26.60 29.20
DHR 150320C00050000 C 03/20/15 50.0 24.20 26.80
DHR 150320C00055000 C 03/20/15 55.0 19.40 20.90
DHR 150320C00060000 C 03/20/15 60.0 14.90 16.30
DHR 150320C00065000 C 03/20/15 65.0 10.80 11.40
DHR 150320C00067500 C 03/20/15 67.5 8.90 9.30
DHR 150320C00070000 C 03/20/15 70.0 7.20 7.50
DHR 150320C00072500 C 03/20/15 72.5 5.70 6.00
DHR 150320C00075000 C 03/20/15 75.0 4.40 4.60
DHR 150320C00077500 C 03/20/15 77.5 3.30 3.50
DHR 150320C00080000 C 03/20/15 80.0 2.45 2.70
DHR 150320C00082500 C 03/20/15 82.5 1.75 1.90
DHR 150320C00085000 C 03/20/15 85.0 1.25 1.40
DHR 150320C00090000 C 03/20/15 90.0 0.55 0.70
DHR 150320C00095000 C 03/20/15 95.0 0.25 0.35
DHR 150320C00100000 C 03/20/15 100.0 0.10 0.20
DHR 150320P00040000 P 03/20/15 40.0 0.05 0.15
DHR 150320P00042500 P 03/20/15 42.5 0.05 0.20
DHR 150320P00045000 P 03/20/15 45.0 0.10 0.25
DHR 150320P00047500 P 03/20/15 47.5 0.15 0.30
DHR 150320P00050000 P 03/20/15 50.0 0.20 0.35
DHR 150320P00055000 P 03/20/15 55.0 0.45 0.55
DHR 150320P00060000 P 03/20/15 60.0 0.85 1.00
DHR 150320P00065000 P 03/20/15 65.0 1.60 1.80
DHR 150320P00067500 P 03/20/15 67.5 2.20 2.40
DHR 150320P00070000 P 03/20/15 70.0 2.95 3.20
DHR 150320P00072500 P 03/20/15 72.5 3.90 4.20
DHR 150320P00075000 P 03/20/15 75.0 5.10 5.40
DHR 150320P00077500 P 03/20/15 77.5 6.50 6.80
DHR 150320P00080000 P 03/20/15 80.0 8.10 8.40
DHR 150320P00082500 P 03/20/15 82.5 9.90 10.20
DHR 150320P00085000 P 03/20/15 85.0 11.90 12.20
DHR 150320P00090000 P 03/20/15 90.0 16.10 16.60
DHR 150320P00095000 P 03/20/15 95.0 19.90 21.40
DHR 150320P00100000 P 03/20/15 100.0 24.50 26.40
DHR 160115C00037500 C 01/15/16 37.5 35.50 39.20
DHR 160115C00040000 C 01/15/16 40.0 33.20 36.30
DHR 160115C00042500 C 01/15/16 42.5 31.20 34.60
DHR 160115C00045000 C 01/15/16 45.0 28.90 32.30
DHR 160115C00047500 C 01/15/16 47.5 27.10 28.80
DHR 160115C00050000 C 01/15/16 50.0 25.00 26.30
DHR 160115C00055000 C 01/15/16 55.0 20.90 21.60
DHR 160115C00060000 C 01/15/16 60.0 17.00 17.60
DHR 160115C00065000 C 01/15/16 65.0 13.30 14.00
DHR 160115C00067500 C 01/15/16 67.5 11.60 12.30
DHR 160115C00070000 C 01/15/16 70.0 10.10 10.80
DHR 160115C00072500 C 01/15/16 72.5 8.70 9.20
DHR 160115C00075000 C 01/15/16 75.0 7.40 7.90
DHR 160115C00077500 C 01/15/16 77.5 6.20 6.80
DHR 160115C00080000 C 01/15/16 80.0 5.30 5.70
DHR 160115C00082500 C 01/15/16 82.5 4.30 5.00
DHR 160115C00085000 C 01/15/16 85.0 3.50 4.20
DHR 160115C00087500 C 01/15/16 87.5 2.85 3.50
DHR 160115C00090000 C 01/15/16 90.0 2.30 2.90
DHR 160115C00095000 C 01/15/16 95.0 1.45 1.90
DHR 160115C00100000 C 01/15/16 100.0 1.00 1.30
DHR 160115C00105000 C 01/15/16 105.0 0.55 0.85
DHR 160115C00110000 C 01/15/16 110.0 0.35 0.60
DHR 160115C00115000 C 01/15/16 115.0 0.20 0.40
DHR 160115P00037500 P 01/15/16 37.5 0.25 0.40
DHR 160115P00040000 P 01/15/16 40.0 0.30 0.50
DHR 160115P00042500 P 01/15/16 42.5 0.40 0.55
DHR 160115P00045000 P 01/15/16 45.0 0.55 0.80
DHR 160115P00047500 P 01/15/16 47.5 0.70 1.00
DHR 160115P00050000 P 01/15/16 50.0 0.90 1.25
DHR 160115P00055000 P 01/15/16 55.0 1.60 1.85
DHR 160115P00060000 P 01/15/16 60.0 2.55 2.85
DHR 160115P00065000 P 01/15/16 65.0 3.80 4.20
DHR 160115P00067500 P 01/15/16 67.5 4.50 5.00
DHR 160115P00070000 P 01/15/16 70.0 5.40 5.90
DHR 160115P00072500 P 01/15/16 72.5 6.40 7.00
DHR 160115P00075000 P 01/15/16 75.0 7.70 8.20
DHR 160115P00077500 P 01/15/16 77.5 9.00 9.80
DHR 160115P00080000 P 01/15/16 80.0 10.40 11.20
DHR 160115P00082500 P 01/15/16 82.5 12.00 12.70
DHR 160115P00085000 P 01/15/16 85.0 13.80 14.50
DHR 160115P00087500 P 01/15/16 87.5 15.60 16.50
DHR 160115P00090000 P 01/15/16 90.0 17.50 18.30
DHR 160115P00095000 P 01/15/16 95.0 21.70 22.50
DHR 160115P00100000 P 01/15/16 100.0 26.20 26.90
DHR 160115P00105000 P 01/15/16 105.0 29.40 32.00
DHR 160115P00110000 P 01/15/16 110.0 33.60 37.90
DHR 160115P00115000 P 01/15/16 115.0 38.50 42.90

OPRA data is delayed 15 minutes.