Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Danaher Corp (DHR)
As of Jun 2 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 150619C00040000 C 06/19/15 40.0 45.00 48.40
DHR 150619C00042500 C 06/19/15 42.5 42.50 45.90
DHR 150619C00045000 C 06/19/15 45.0 40.00 43.40
DHR 150619C00047500 C 06/19/15 47.5 37.50 40.90
DHR 150619C00050000 C 06/19/15 50.0 35.00 38.40
DHR 150619C00055000 C 06/19/15 55.0 30.00 33.40
DHR 150619C00060000 C 06/19/15 60.0 25.30 27.70
DHR 150619C00065000 C 06/19/15 65.0 21.20 22.20
DHR 150619C00067500 C 06/19/15 67.5 17.90 19.70
DHR 150619C00070000 C 06/19/15 70.0 16.20 17.20
DHR 150619C00072500 C 06/19/15 72.5 13.70 14.60
DHR 150619C00075000 C 06/19/15 75.0 11.10 12.00
DHR 150619C00077500 C 06/19/15 77.5 8.90 9.40
DHR 150619C00080000 C 06/19/15 80.0 6.40 6.90
DHR 150619C00082500 C 06/19/15 82.5 4.30 4.60
DHR 150619C00085000 C 06/19/15 85.0 2.20 2.30
DHR 150619C00087500 C 06/19/15 87.5 0.70 0.80
DHR 150619C00090000 C 06/19/15 90.0 0.05 0.20
DHR 150619C00092500 C 06/19/15 92.5 0.00 0.10
DHR 150619C00095000 C 06/19/15 95.0 0.00 0.05
DHR 150619C00100000 C 06/19/15 100.0 0.00 0.10
DHR 150619C00105000 C 06/19/15 105.0 0.00 0.10
DHR 150619C00110000 C 06/19/15 110.0 0.00 0.10
DHR 150619C00115000 C 06/19/15 115.0 0.00 0.10
DHR 150619C00120000 C 06/19/15 120.0 0.00 0.10
DHR 150619C00125000 C 06/19/15 125.0 0.00 0.10
DHR 150619C00130000 C 06/19/15 130.0 0.00 0.10
DHR 150619C00135000 C 06/19/15 135.0 0.00 0.10
DHR 150619P00040000 P 06/19/15 40.0 0.00 0.10
DHR 150619P00042500 P 06/19/15 42.5 0.00 0.10
DHR 150619P00045000 P 06/19/15 45.0 0.00 0.10
DHR 150619P00047500 P 06/19/15 47.5 0.00 0.10
DHR 150619P00050000 P 06/19/15 50.0 0.00 0.10
DHR 150619P00055000 P 06/19/15 55.0 0.00 0.05
DHR 150619P00060000 P 06/19/15 60.0 0.00 0.05
DHR 150619P00065000 P 06/19/15 65.0 0.00 0.05
DHR 150619P00067500 P 06/19/15 67.5 0.00 0.10
DHR 150619P00070000 P 06/19/15 70.0 0.00 0.10
DHR 150619P00072500 P 06/19/15 72.5 0.00 0.10
DHR 150619P00075000 P 06/19/15 75.0 0.00 0.10
DHR 150619P00077500 P 06/19/15 77.5 0.00 0.10
DHR 150619P00080000 P 06/19/15 80.0 0.05 0.15
DHR 150619P00082500 P 06/19/15 82.5 0.10 0.25
DHR 150619P00085000 P 06/19/15 85.0 0.45 0.55
DHR 150619P00087500 P 06/19/15 87.5 1.40 1.60
DHR 150619P00090000 P 06/19/15 90.0 3.20 3.40
DHR 150619P00092500 P 06/19/15 92.5 5.60 5.90
DHR 150619P00095000 P 06/19/15 95.0 8.10 8.30
DHR 150619P00100000 P 06/19/15 100.0 13.10 13.40
DHR 150619P00105000 P 06/19/15 105.0 18.10 18.40
DHR 150619P00110000 P 06/19/15 110.0 23.10 23.40
DHR 150619P00115000 P 06/19/15 115.0 28.10 28.40
DHR 150619P00120000 P 06/19/15 120.0 33.10 33.40
DHR 150619P00125000 P 06/19/15 125.0 38.10 38.40
DHR 150619P00130000 P 06/19/15 130.0 43.10 43.30
DHR 150619P00135000 P 06/19/15 135.0 48.10 48.30
DHR 150717C00045000 C 07/17/15 45.0 40.60 42.70
DHR 150717C00047500 C 07/17/15 47.5 37.50 40.20
DHR 150717C00050000 C 07/17/15 50.0 35.60 38.00
DHR 150717C00055000 C 07/17/15 55.0 31.00 32.20
DHR 150717C00060000 C 07/17/15 60.0 26.20 27.20
DHR 150717C00065000 C 07/17/15 65.0 21.20 22.20
DHR 150717C00070000 C 07/17/15 70.0 16.20 17.30
DHR 150717C00075000 C 07/17/15 75.0 11.20 12.10
DHR 150717C00077500 C 07/17/15 77.5 8.80 9.70
DHR 150717C00080000 C 07/17/15 80.0 6.40 7.30
DHR 150717C00082500 C 07/17/15 82.5 4.40 5.10
DHR 150717C00085000 C 07/17/15 85.0 2.80 3.00
DHR 150717C00087500 C 07/17/15 87.5 1.35 1.60
DHR 150717C00090000 C 07/17/15 90.0 0.50 0.70
DHR 150717C00092500 C 07/17/15 92.5 0.10 0.35
DHR 150717C00095000 C 07/17/15 95.0 0.00 0.25
DHR 150717C00100000 C 07/17/15 100.0 0.00 0.20
DHR 150717C00105000 C 07/17/15 105.0 0.00 0.10
DHR 150717C00110000 C 07/17/15 110.0 0.00 0.20
DHR 150717C00115000 C 07/17/15 115.0 0.00 0.20
DHR 150717C00120000 C 07/17/15 120.0 0.00 0.20
DHR 150717C00125000 C 07/17/15 125.0 0.00 0.20
DHR 150717C00130000 C 07/17/15 130.0 0.00 0.20
DHR 150717C00135000 C 07/17/15 135.0 0.00 0.20
DHR 150717P00045000 P 07/17/15 45.0 0.00 0.20
DHR 150717P00047500 P 07/17/15 47.5 0.00 0.20
DHR 150717P00050000 P 07/17/15 50.0 0.00 0.20
DHR 150717P00055000 P 07/17/15 55.0 0.00 0.20
DHR 150717P00060000 P 07/17/15 60.0 0.00 0.25
DHR 150717P00065000 P 07/17/15 65.0 0.00 0.25
DHR 150717P00070000 P 07/17/15 70.0 0.00 0.30
DHR 150717P00075000 P 07/17/15 75.0 0.10 0.40
DHR 150717P00077500 P 07/17/15 77.5 0.20 0.50
DHR 150717P00080000 P 07/17/15 80.0 0.40 0.60
DHR 150717P00082500 P 07/17/15 82.5 0.70 0.90
DHR 150717P00085000 P 07/17/15 85.0 1.30 1.45
DHR 150717P00087500 P 07/17/15 87.5 2.35 2.95
DHR 150717P00090000 P 07/17/15 90.0 3.90 4.30
DHR 150717P00092500 P 07/17/15 92.5 6.00 6.50
DHR 150717P00095000 P 07/17/15 95.0 8.40 8.90
DHR 150717P00100000 P 07/17/15 100.0 13.30 13.80
DHR 150717P00105000 P 07/17/15 105.0 18.30 18.70
DHR 150717P00110000 P 07/17/15 110.0 23.30 23.80
DHR 150717P00115000 P 07/17/15 115.0 28.30 28.80
DHR 150717P00120000 P 07/17/15 120.0 33.30 33.80
DHR 150717P00125000 P 07/17/15 125.0 38.30 38.80
DHR 150717P00130000 P 07/17/15 130.0 43.30 43.80
DHR 150717P00135000 P 07/17/15 135.0 48.30 48.80
DHR 150918C00065000 C 09/18/15 65.0 21.20 22.30
DHR 150918C00070000 C 09/18/15 70.0 16.30 17.40
DHR 150918C00075000 C 09/18/15 75.0 11.50 12.60
DHR 150918C00077500 C 09/18/15 77.5 9.70 10.20
DHR 150918C00080000 C 09/18/15 80.0 7.50 8.10
DHR 150918C00082500 C 09/18/15 82.5 5.70 6.00
DHR 150918C00085000 C 09/18/15 85.0 4.00 4.30
DHR 150918C00087500 C 09/18/15 87.5 2.70 2.90
DHR 150918C00090000 C 09/18/15 90.0 1.65 1.80
DHR 150918C00092500 C 09/18/15 92.5 0.90 1.05
DHR 150918C00095000 C 09/18/15 95.0 0.45 0.60
DHR 150918C00100000 C 09/18/15 100.0 0.05 0.20
DHR 150918C00105000 C 09/18/15 105.0 0.00 0.10
DHR 150918C00110000 C 09/18/15 110.0 0.00 0.10
DHR 150918C00115000 C 09/18/15 115.0 0.00 0.05
DHR 150918C00120000 C 09/18/15 120.0 0.00 0.05
DHR 150918C00125000 C 09/18/15 125.0 0.00 0.05
DHR 150918C00130000 C 09/18/15 130.0 0.00 0.05
DHR 150918C00135000 C 09/18/15 135.0 0.00 0.05
DHR 150918P00065000 P 09/18/15 65.0 0.15 0.30
DHR 150918P00070000 P 09/18/15 70.0 0.30 0.50
DHR 150918P00075000 P 09/18/15 75.0 0.65 0.75
DHR 150918P00077500 P 09/18/15 77.5 0.90 1.05
DHR 150918P00080000 P 09/18/15 80.0 1.25 1.40
DHR 150918P00082500 P 09/18/15 82.5 1.85 2.00
DHR 150918P00085000 P 09/18/15 85.0 2.65 2.80
DHR 150918P00087500 P 09/18/15 87.5 3.70 4.00
DHR 150918P00090000 P 09/18/15 90.0 5.20 5.50
DHR 150918P00092500 P 09/18/15 92.5 6.90 7.20
DHR 150918P00095000 P 09/18/15 95.0 8.90 9.40
DHR 150918P00100000 P 09/18/15 100.0 13.40 13.90
DHR 150918P00105000 P 09/18/15 105.0 18.40 18.80
DHR 150918P00110000 P 09/18/15 110.0 23.40 23.90
DHR 150918P00115000 P 09/18/15 115.0 28.40 29.00
DHR 150918P00120000 P 09/18/15 120.0 33.40 34.40
DHR 150918P00125000 P 09/18/15 125.0 38.40 39.60
DHR 150918P00130000 P 09/18/15 130.0 43.40 44.50
DHR 150918P00135000 P 09/18/15 135.0 48.40 49.50
DHR 151218C00045000 C 12/18/15 45.0 40.10 43.30
DHR 151218C00047500 C 12/18/15 47.5 38.00 39.80
DHR 151218C00050000 C 12/18/15 50.0 35.00 37.30
DHR 151218C00055000 C 12/18/15 55.0 30.00 32.50
DHR 151218C00060000 C 12/18/15 60.0 25.10 27.50
DHR 151218C00065000 C 12/18/15 65.0 21.50 22.50
DHR 151218C00070000 C 12/18/15 70.0 16.80 17.80
DHR 151218C00075000 C 12/18/15 75.0 12.60 13.20
DHR 151218C00077500 C 12/18/15 77.5 10.50 11.20
DHR 151218C00080000 C 12/18/15 80.0 8.60 9.20
DHR 151218C00082500 C 12/18/15 82.5 7.10 7.40
DHR 151218C00085000 C 12/18/15 85.0 5.60 5.80
DHR 151218C00087500 C 12/18/15 87.5 4.20 4.40
DHR 151218C00090000 C 12/18/15 90.0 3.00 3.20
DHR 151218C00092500 C 12/18/15 92.5 2.10 2.35
DHR 151218C00095000 C 12/18/15 95.0 1.45 1.65
DHR 151218C00100000 C 12/18/15 100.0 0.60 0.75
DHR 151218C00105000 C 12/18/15 105.0 0.15 0.35
DHR 151218C00110000 C 12/18/15 110.0 0.05 0.20
DHR 151218C00115000 C 12/18/15 115.0 0.00 0.10
DHR 151218C00120000 C 12/18/15 120.0 0.00 0.10
DHR 151218C00125000 C 12/18/15 125.0 0.00 0.10
DHR 151218C00130000 C 12/18/15 130.0 0.00 0.10
DHR 151218C00135000 C 12/18/15 135.0 0.00 0.05
DHR 151218P00045000 P 12/18/15 45.0 0.05 0.15
DHR 151218P00047500 P 12/18/15 47.5 0.05 0.20
DHR 151218P00050000 P 12/18/15 50.0 0.10 0.25
DHR 151218P00055000 P 12/18/15 55.0 0.20 0.40
DHR 151218P00060000 P 12/18/15 60.0 0.35 0.55
DHR 151218P00065000 P 12/18/15 65.0 0.55 0.75
DHR 151218P00070000 P 12/18/15 70.0 0.90 1.10
DHR 151218P00075000 P 12/18/15 75.0 1.50 1.70
DHR 151218P00077500 P 12/18/15 77.5 1.90 2.15
DHR 151218P00080000 P 12/18/15 80.0 2.45 2.75
DHR 151218P00082500 P 12/18/15 82.5 3.10 3.40
DHR 151218P00085000 P 12/18/15 85.0 4.10 4.30
DHR 151218P00087500 P 12/18/15 87.5 5.20 5.40
DHR 151218P00090000 P 12/18/15 90.0 6.50 6.80
DHR 151218P00092500 P 12/18/15 92.5 8.10 8.40
DHR 151218P00095000 P 12/18/15 95.0 9.90 10.30
DHR 151218P00100000 P 12/18/15 100.0 14.00 14.50
DHR 151218P00105000 P 12/18/15 105.0 18.60 19.60
DHR 151218P00110000 P 12/18/15 110.0 23.40 24.40
DHR 151218P00115000 P 12/18/15 115.0 28.30 29.30
DHR 151218P00120000 P 12/18/15 120.0 33.30 34.30
DHR 151218P00125000 P 12/18/15 125.0 38.30 40.20
DHR 151218P00130000 P 12/18/15 130.0 43.30 45.10
DHR 151218P00135000 P 12/18/15 135.0 48.30 50.10
DHR 160115C00037500 C 01/15/16 37.5 47.90 51.50
DHR 160115C00040000 C 01/15/16 40.0 45.40 49.00
DHR 160115C00042500 C 01/15/16 42.5 42.90 46.60
DHR 160115C00045000 C 01/15/16 45.0 41.20 42.80
DHR 160115C00047500 C 01/15/16 47.5 38.70 40.30
DHR 160115C00050000 C 01/15/16 50.0 36.20 37.80
DHR 160115C00055000 C 01/15/16 55.0 31.20 32.60
DHR 160115C00060000 C 01/15/16 60.0 26.40 27.60
DHR 160115C00065000 C 01/15/16 65.0 21.60 22.70
DHR 160115C00067500 C 01/15/16 67.5 19.30 20.30
DHR 160115C00070000 C 01/15/16 70.0 17.00 18.00
DHR 160115C00072500 C 01/15/16 72.5 15.00 15.70
DHR 160115C00075000 C 01/15/16 75.0 12.80 13.60
DHR 160115C00077500 C 01/15/16 77.5 10.80 11.50
DHR 160115C00080000 C 01/15/16 80.0 8.90 9.50
DHR 160115C00082500 C 01/15/16 82.5 7.50 7.80
DHR 160115C00085000 C 01/15/16 85.0 5.90 6.20
DHR 160115C00087500 C 01/15/16 87.5 4.60 4.90
DHR 160115C00090000 C 01/15/16 90.0 3.40 3.70
DHR 160115C00092500 C 01/15/16 92.5 2.50 2.70
DHR 160115C00095000 C 01/15/16 95.0 1.65 1.95
DHR 160115C00100000 C 01/15/16 100.0 0.80 1.00
DHR 160115C00105000 C 01/15/16 105.0 0.30 0.50
DHR 160115C00110000 C 01/15/16 110.0 0.10 0.25
DHR 160115C00115000 C 01/15/16 115.0 0.00 0.15
DHR 160115C00120000 C 01/15/16 120.0 0.00 0.10
DHR 160115C00125000 C 01/15/16 125.0 0.00 0.10
DHR 160115C00130000 C 01/15/16 130.0 0.00 0.10
DHR 160115C00135000 C 01/15/16 135.0 0.00 0.05
DHR 160115P00037500 P 01/15/16 37.5 0.00 0.10
DHR 160115P00040000 P 01/15/16 40.0 0.00 0.10
DHR 160115P00042500 P 01/15/16 42.5 0.05 0.15
DHR 160115P00045000 P 01/15/16 45.0 0.05 0.20
DHR 160115P00047500 P 01/15/16 47.5 0.10 0.25
DHR 160115P00050000 P 01/15/16 50.0 0.15 0.30
DHR 160115P00055000 P 01/15/16 55.0 0.30 0.45
DHR 160115P00060000 P 01/15/16 60.0 0.50 0.65
DHR 160115P00065000 P 01/15/16 65.0 0.75 0.90
DHR 160115P00067500 P 01/15/16 67.5 0.90 1.10
DHR 160115P00070000 P 01/15/16 70.0 1.15 1.35
DHR 160115P00072500 P 01/15/16 72.5 1.40 1.65
DHR 160115P00075000 P 01/15/16 75.0 1.80 2.05
DHR 160115P00077500 P 01/15/16 77.5 2.25 2.50
DHR 160115P00080000 P 01/15/16 80.0 2.85 3.10
DHR 160115P00082500 P 01/15/16 82.5 3.60 3.90
DHR 160115P00085000 P 01/15/16 85.0 4.60 4.80
DHR 160115P00087500 P 01/15/16 87.5 5.70 5.90
DHR 160115P00090000 P 01/15/16 90.0 7.00 7.30
DHR 160115P00092500 P 01/15/16 92.5 8.60 8.80
DHR 160115P00095000 P 01/15/16 95.0 10.30 10.80
DHR 160115P00100000 P 01/15/16 100.0 14.30 14.80
DHR 160115P00105000 P 01/15/16 105.0 18.80 21.00
DHR 160115P00110000 P 01/15/16 110.0 23.40 25.90
DHR 160115P00115000 P 01/15/16 115.0 28.50 30.00
DHR 160115P00120000 P 01/15/16 120.0 33.30 34.60
DHR 160115P00125000 P 01/15/16 125.0 38.30 40.70
DHR 160115P00130000 P 01/15/16 130.0 43.30 45.80
DHR 160115P00135000 P 01/15/16 135.0 48.30 50.80
DHR 170120C00042500 C 01/20/17 42.5 42.20 46.70
DHR 170120C00045000 C 01/20/17 45.0 39.80 44.30
DHR 170120C00047500 C 01/20/17 47.5 37.50 42.00
DHR 170120C00050000 C 01/20/17 50.0 36.60 38.30
DHR 170120C00055000 C 01/20/17 55.0 32.00 33.70
DHR 170120C00060000 C 01/20/17 60.0 27.50 28.90
DHR 170120C00065000 C 01/20/17 65.0 23.20 24.80
DHR 170120C00070000 C 01/20/17 70.0 19.30 20.90
DHR 170120C00072500 C 01/20/17 72.5 17.40 19.00
DHR 170120C00075000 C 01/20/17 75.0 15.60 17.20
DHR 170120C00077500 C 01/20/17 77.5 13.90 15.50
DHR 170120C00080000 C 01/20/17 80.0 12.40 13.90
DHR 170120C00082500 C 01/20/17 82.5 11.00 12.40
DHR 170120C00085000 C 01/20/17 85.0 9.50 11.00
DHR 170120C00087500 C 01/20/17 87.5 8.30 9.70
DHR 170120C00090000 C 01/20/17 90.0 7.10 8.50
DHR 170120C00092500 C 01/20/17 92.5 6.10 7.50
DHR 170120C00095000 C 01/20/17 95.0 5.20 6.40
DHR 170120C00100000 C 01/20/17 100.0 3.60 4.80
DHR 170120C00105000 C 01/20/17 105.0 2.45 3.60
DHR 170120C00110000 C 01/20/17 110.0 1.65 2.50
DHR 170120C00115000 C 01/20/17 115.0 1.05 1.85
DHR 170120C00120000 C 01/20/17 120.0 0.70 1.35
DHR 170120C00125000 C 01/20/17 125.0 0.40 1.05
DHR 170120C00130000 C 01/20/17 130.0 0.25 0.85
DHR 170120C00135000 C 01/20/17 135.0 0.10 0.60
DHR 170120P00042500 P 01/20/17 42.5 0.45 0.90
DHR 170120P00045000 P 01/20/17 45.0 0.55 1.05
DHR 170120P00047500 P 01/20/17 47.5 0.70 1.25
DHR 170120P00050000 P 01/20/17 50.0 0.85 1.40
DHR 170120P00055000 P 01/20/17 55.0 1.25 1.90
DHR 170120P00060000 P 01/20/17 60.0 1.80 2.45
DHR 170120P00065000 P 01/20/17 65.0 2.45 3.20
DHR 170120P00070000 P 01/20/17 70.0 3.40 4.30
DHR 170120P00072500 P 01/20/17 72.5 4.00 4.90
DHR 170120P00075000 P 01/20/17 75.0 4.70 5.60
DHR 170120P00077500 P 01/20/17 77.5 5.40 6.50
DHR 170120P00080000 P 01/20/17 80.0 6.30 7.40
DHR 170120P00082500 P 01/20/17 82.5 7.30 8.40
DHR 170120P00085000 P 01/20/17 85.0 8.30 9.50
DHR 170120P00087500 P 01/20/17 87.5 9.50 10.70
DHR 170120P00090000 P 01/20/17 90.0 10.80 12.10
DHR 170120P00092500 P 01/20/17 92.5 12.20 13.50
DHR 170120P00095000 P 01/20/17 95.0 13.70 15.10
DHR 170120P00100000 P 01/20/17 100.0 17.10 18.60
DHR 170120P00105000 P 01/20/17 105.0 20.90 22.40
DHR 170120P00110000 P 01/20/17 110.0 25.00 26.50
DHR 170120P00115000 P 01/20/17 115.0 28.90 30.70
DHR 170120P00120000 P 01/20/17 120.0 33.60 35.30
DHR 170120P00125000 P 01/20/17 125.0 38.30 40.60
DHR 170120P00130000 P 01/20/17 130.0 43.10 45.80
DHR 170120P00135000 P 01/20/17 135.0 48.00 50.80

OPRA data is delayed 15 minutes.