Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Danaher Corp (DHR)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 160819C00060000 C 08/19/16 60.0 20.50 21.50
DHR 160819C00065000 C 08/19/16 65.0 15.50 16.60
DHR 160819C00070000 C 08/19/16 70.0 10.00 12.10
DHR 160819C00072500 C 08/19/16 72.5 8.00 8.90
DHR 160819C00075000 C 08/19/16 75.0 5.60 6.70
DHR 160819C00077500 C 08/19/16 77.5 3.30 4.50
DHR 160819C00080000 C 08/19/16 80.0 1.70 1.95
DHR 160819C00082500 C 08/19/16 82.5 0.50 0.65
DHR 160819C00085000 C 08/19/16 85.0 0.00 0.20
DHR 160819C00087500 C 08/19/16 87.5 0.00 0.20
DHR 160819C00090000 C 08/19/16 90.0 0.00 0.20
DHR 160819P00060000 P 08/19/16 60.0 0.00 0.20
DHR 160819P00065000 P 08/19/16 65.0 0.00 0.20
DHR 160819P00070000 P 08/19/16 70.0 0.00 0.25
DHR 160819P00072500 P 08/19/16 72.5 0.00 0.30
DHR 160819P00075000 P 08/19/16 75.0 0.05 0.35
DHR 160819P00077500 P 08/19/16 77.5 0.30 0.55
DHR 160819P00080000 P 08/19/16 80.0 0.80 1.05
DHR 160819P00082500 P 08/19/16 82.5 2.10 2.35
DHR 160819P00085000 P 08/19/16 85.0 3.60 4.70
DHR 160819P00087500 P 08/19/16 87.5 6.00 7.10
DHR 160819P00090000 P 08/19/16 90.0 8.50 9.60
DHR 160916C00060000 C 09/16/16 60.0 20.60 21.60
DHR 160916C00065000 C 09/16/16 65.0 15.30 16.70
DHR 160916C00070000 C 09/16/16 70.0 10.20 11.80
DHR 160916C00072500 C 09/16/16 72.5 8.30 9.40
DHR 160916C00075000 C 09/16/16 75.0 6.00 7.10
DHR 160916C00077500 C 09/16/16 77.5 4.20 4.60
DHR 160916C00080000 C 09/16/16 80.0 2.30 2.60
DHR 160916C00082500 C 09/16/16 82.5 1.00 1.30
DHR 160916C00085000 C 09/16/16 85.0 0.35 0.60
DHR 160916C00087500 C 09/16/16 87.5 0.05 0.25
DHR 160916C00090000 C 09/16/16 90.0 0.00 0.15
DHR 160916P00060000 P 09/16/16 60.0 0.00 0.25
DHR 160916P00065000 P 09/16/16 65.0 0.05 0.30
DHR 160916P00070000 P 09/16/16 70.0 0.15 0.40
DHR 160916P00072500 P 09/16/16 72.5 0.25 0.50
DHR 160916P00075000 P 09/16/16 75.0 0.40 0.70
DHR 160916P00077500 P 09/16/16 77.5 0.80 1.00
DHR 160916P00080000 P 09/16/16 80.0 1.40 1.65
DHR 160916P00082500 P 09/16/16 82.5 2.55 2.90
DHR 160916P00085000 P 09/16/16 85.0 4.30 4.60
DHR 160916P00087500 P 09/16/16 87.5 6.10 7.20
DHR 160916P00090000 P 09/16/16 90.0 8.50 9.60
DHR 161216C00060000 C 12/16/16 60.0 20.80 21.90
DHR 161216C00065000 C 12/16/16 65.0 16.00 17.20
DHR 161216C00070000 C 12/16/16 70.0 11.40 12.50
DHR 161216C00072500 C 12/16/16 72.5 9.30 10.20
DHR 161216C00075000 C 12/16/16 75.0 7.30 7.90
DHR 161216C00077500 C 12/16/16 77.5 5.50 6.10
DHR 161216C00080000 C 12/16/16 80.0 3.70 4.40
DHR 161216C00082500 C 12/16/16 82.5 2.40 3.10
DHR 161216C00085000 C 12/16/16 85.0 1.40 1.80
DHR 161216C00087500 C 12/16/16 87.5 0.75 1.10
DHR 161216C00090000 C 12/16/16 90.0 0.35 0.70
DHR 161216P00060000 P 12/16/16 60.0 0.25 0.65
DHR 161216P00065000 P 12/16/16 65.0 0.40 0.85
DHR 161216P00070000 P 12/16/16 70.0 0.75 1.05
DHR 161216P00072500 P 12/16/16 72.5 0.95 1.40
DHR 161216P00075000 P 12/16/16 75.0 1.40 1.90
DHR 161216P00077500 P 12/16/16 77.5 2.00 2.50
DHR 161216P00080000 P 12/16/16 80.0 2.80 3.40
DHR 161216P00082500 P 12/16/16 82.5 3.80 4.50
DHR 161216P00085000 P 12/16/16 85.0 5.40 6.00
DHR 161216P00087500 P 12/16/16 87.5 7.10 7.80
DHR 161216P00090000 P 12/16/16 90.0 9.00 10.10
DHR 170120C00055000 C 01/20/17 55.0 25.80 26.80
DHR 170120C00060000 C 01/20/17 60.0 20.90 22.00
DHR 170120C00065000 C 01/20/17 65.0 16.20 17.20
DHR 170120C00070000 C 01/20/17 70.0 11.60 12.70
DHR 170120C00072500 C 01/20/17 72.5 9.50 10.50
DHR 170120C00075000 C 01/20/17 75.0 7.60 8.20
DHR 170120C00077500 C 01/20/17 77.5 5.70 6.30
DHR 170120C00080000 C 01/20/17 80.0 4.00 4.80
DHR 170120C00082500 C 01/20/17 82.5 2.85 3.40
DHR 170120C00085000 C 01/20/17 85.0 1.65 2.35
DHR 170120C00087500 C 01/20/17 87.5 1.10 1.50
DHR 170120C00090000 C 01/20/17 90.0 0.55 0.85
DHR 170120P00055000 P 01/20/17 55.0 0.25 0.50
DHR 170120P00060000 P 01/20/17 60.0 0.50 0.70
DHR 170120P00065000 P 01/20/17 65.0 0.60 0.95
DHR 170120P00070000 P 01/20/17 70.0 1.15 1.25
DHR 170120P00072500 P 01/20/17 72.5 1.50 1.70
DHR 170120P00075000 P 01/20/17 75.0 1.85 2.20
DHR 170120P00077500 P 01/20/17 77.5 2.45 2.85
DHR 170120P00080000 P 01/20/17 80.0 3.30 3.80
DHR 170120P00082500 P 01/20/17 82.5 4.20 4.90
DHR 170120P00085000 P 01/20/17 85.0 5.70 6.40
DHR 170120P00087500 P 01/20/17 87.5 7.30 8.10
DHR 170120P00090000 P 01/20/17 90.0 9.30 10.10
DHR 170317C00042500 C 03/17/17 42.5 37.90 39.20
DHR 170317C00045000 C 03/17/17 45.0 34.60 38.20
DHR 170317C00050000 C 03/17/17 50.0 29.40 33.30
DHR 170317C00055000 C 03/17/17 55.0 25.90 27.00
DHR 170317C00060000 C 03/17/17 60.0 21.10 22.40
DHR 170317C00065000 C 03/17/17 65.0 16.00 18.90
DHR 170317C00070000 C 03/17/17 70.0 12.10 13.30
DHR 170317C00072500 C 03/17/17 72.5 10.00 11.20
DHR 170317C00075000 C 03/17/17 75.0 8.20 8.90
DHR 170317C00077500 C 03/17/17 77.5 6.30 7.10
DHR 170317C00080000 C 03/17/17 80.0 4.70 5.60
DHR 170317C00082500 C 03/17/17 82.5 3.40 4.20
DHR 170317C00085000 C 03/17/17 85.0 2.30 2.80
DHR 170317C00087500 C 03/17/17 87.5 1.50 2.15
DHR 170317C00090000 C 03/17/17 90.0 0.90 1.50
DHR 170317C00095000 C 03/17/17 95.0 0.25 0.70
DHR 170317C00100000 C 03/17/17 100.0 0.05 0.30
DHR 170317C00105000 C 03/17/17 105.0 0.00 0.20
DHR 170317C00110000 C 03/17/17 110.0 0.00 0.15
DHR 170317C00115000 C 03/17/17 115.0 0.00 0.15
DHR 170317C00120000 C 03/17/17 120.0 0.00 0.15
DHR 170317P00042500 P 03/17/17 42.5 0.10 0.30
DHR 170317P00045000 P 03/17/17 45.0 0.15 0.55
DHR 170317P00050000 P 03/17/17 50.0 0.25 0.70
DHR 170317P00055000 P 03/17/17 55.0 0.35 0.80
DHR 170317P00060000 P 03/17/17 60.0 0.55 1.00
DHR 170317P00065000 P 03/17/17 65.0 0.85 1.30
DHR 170317P00070000 P 03/17/17 70.0 1.40 1.85
DHR 170317P00072500 P 03/17/17 72.5 1.75 2.25
DHR 170317P00075000 P 03/17/17 75.0 2.25 2.85
DHR 170317P00077500 P 03/17/17 77.5 2.90 3.50
DHR 170317P00080000 P 03/17/17 80.0 3.80 4.50
DHR 170317P00082500 P 03/17/17 82.5 4.90 5.60
DHR 170317P00085000 P 03/17/17 85.0 6.30 7.00
DHR 170317P00087500 P 03/17/17 87.5 7.80 8.70
DHR 170317P00090000 P 03/17/17 90.0 9.70 10.50
DHR 170317P00095000 P 03/17/17 95.0 13.90 15.00
DHR 170317P00100000 P 03/17/17 100.0 17.70 20.30
DHR 170317P00105000 P 03/17/17 105.0 23.10 25.20
DHR 170317P00110000 P 03/17/17 110.0 26.90 31.40
DHR 170317P00115000 P 03/17/17 115.0 31.90 35.70
DHR 170317P00120000 P 03/17/17 120.0 38.60 39.70
DHR 180119C00047500 C 01/19/18 47.5 33.10 35.40
DHR 180119C00050000 C 01/19/18 50.0 30.70 33.20
DHR 180119C00055000 C 01/19/18 55.0 26.00 28.70
DHR 180119C00060000 C 01/19/18 60.0 21.60 24.30
DHR 180119C00065000 C 01/19/18 65.0 17.30 20.00
DHR 180119C00070000 C 01/19/18 70.0 13.40 15.10
DHR 180119C00072500 C 01/19/18 72.5 11.10 13.30
DHR 180119C00075000 C 01/19/18 75.0 10.10 11.60
DHR 180119C00077500 C 01/19/18 77.5 8.80 10.00
DHR 180119C00080000 C 01/19/18 80.0 7.30 9.10
DHR 180119C00082500 C 01/19/18 82.5 5.90 7.70
DHR 180119C00085000 C 01/19/18 85.0 4.80 6.30
DHR 180119C00087500 C 01/19/18 87.5 3.80 5.40
DHR 180119C00090000 C 01/19/18 90.0 3.00 4.30
DHR 180119C00095000 C 01/19/18 95.0 1.70 2.60
DHR 180119C00100000 C 01/19/18 100.0 0.85 1.60
DHR 180119C00105000 C 01/19/18 105.0 0.30 1.10
DHR 180119P00047500 P 01/19/18 47.5 0.70 1.15
DHR 180119P00050000 P 01/19/18 50.0 0.85 1.50
DHR 180119P00055000 P 01/19/18 55.0 1.15 1.85
DHR 180119P00060000 P 01/19/18 60.0 1.60 2.30
DHR 180119P00065000 P 01/19/18 65.0 2.20 3.00
DHR 180119P00070000 P 01/19/18 70.0 2.80 4.10
DHR 180119P00072500 P 01/19/18 72.5 3.60 4.70
DHR 180119P00075000 P 01/19/18 75.0 4.30 5.50
DHR 180119P00077500 P 01/19/18 77.5 5.20 6.30
DHR 180119P00080000 P 01/19/18 80.0 6.20 7.50
DHR 180119P00082500 P 01/19/18 82.5 7.40 8.90
DHR 180119P00085000 P 01/19/18 85.0 8.70 10.40
DHR 180119P00087500 P 01/19/18 87.5 9.80 11.80
DHR 180119P00090000 P 01/19/18 90.0 11.40 13.40
DHR 180119P00095000 P 01/19/18 95.0 14.90 16.80
DHR 180119P00100000 P 01/19/18 100.0 18.70 21.60
DHR 180119P00105000 P 01/19/18 105.0 23.70 25.50

OPRA data is delayed 15 minutes.