Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Danaher Corp (DHR)
As of Aug 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 170915C00042500 C 09/15/17 42.5 38.90 40.40
DHR 170915C00045000 C 09/15/17 45.0 36.80 37.90
DHR 170915C00047500 C 09/15/17 47.5 33.50 35.40
DHR 170915C00050000 C 09/15/17 50.0 31.70 32.90
DHR 170915C00055000 C 09/15/17 55.0 26.40 27.70
DHR 170915C00060000 C 09/15/17 60.0 21.80 22.30
DHR 170915C00065000 C 09/15/17 65.0 16.70 17.00
DHR 170915C00070000 C 09/15/17 70.0 11.70 12.00
DHR 170915C00072500 C 09/15/17 72.5 9.30 9.70
DHR 170915C00075000 C 09/15/17 75.0 6.60 7.10
DHR 170915C00077500 C 09/15/17 77.5 4.20 4.70
DHR 170915C00080000 C 09/15/17 80.0 2.30 2.45
DHR 170915C00082500 C 09/15/17 82.5 0.70 0.85
DHR 170915C00085000 C 09/15/17 85.0 0.10 0.20
DHR 170915C00087500 C 09/15/17 87.5 0.00 0.10
DHR 170915C00090000 C 09/15/17 90.0 0.00 0.05
DHR 170915C00092500 C 09/15/17 92.5 0.00 0.05
DHR 170915C00095000 C 09/15/17 95.0 0.00 0.05
DHR 170915C00100000 C 09/15/17 100.0 0.00 0.05
DHR 170915C00105000 C 09/15/17 105.0 0.00 0.05
DHR 170915C00110000 C 09/15/17 110.0 0.00 0.05
DHR 170915C00115000 C 09/15/17 115.0 0.00 0.05
DHR 170915C00120000 C 09/15/17 120.0 0.00 0.05
DHR 170915P00042500 P 09/15/17 42.5 0.00 0.05
DHR 170915P00045000 P 09/15/17 45.0 0.00 0.05
DHR 170915P00047500 P 09/15/17 47.5 0.00 0.05
DHR 170915P00050000 P 09/15/17 50.0 0.00 0.05
DHR 170915P00055000 P 09/15/17 55.0 0.00 0.05
DHR 170915P00060000 P 09/15/17 60.0 0.00 0.05
DHR 170915P00065000 P 09/15/17 65.0 0.00 0.05
DHR 170915P00070000 P 09/15/17 70.0 0.00 0.05
DHR 170915P00072500 P 09/15/17 72.5 0.00 0.10
DHR 170915P00075000 P 09/15/17 75.0 0.00 0.15
DHR 170915P00077500 P 09/15/17 77.5 0.10 0.25
DHR 170915P00080000 P 09/15/17 80.0 0.45 0.50
DHR 170915P00082500 P 09/15/17 82.5 1.30 1.45
DHR 170915P00085000 P 09/15/17 85.0 3.10 3.60
DHR 170915P00087500 P 09/15/17 87.5 5.50 5.80
DHR 170915P00090000 P 09/15/17 90.0 8.00 8.30
DHR 170915P00092500 P 09/15/17 92.5 10.20 11.60
DHR 170915P00095000 P 09/15/17 95.0 12.60 13.60
DHR 170915P00100000 P 09/15/17 100.0 17.90 18.70
DHR 170915P00105000 P 09/15/17 105.0 22.90 23.80
DHR 170915P00110000 P 09/15/17 110.0 27.70 28.70
DHR 170915P00115000 P 09/15/17 115.0 32.90 33.80
DHR 170915P00120000 P 09/15/17 120.0 37.90 38.50
DHR 171020C00060000 C 10/20/17 60.0 21.70 22.10
DHR 171020C00065000 C 10/20/17 65.0 16.60 17.80
DHR 171020C00070000 C 10/20/17 70.0 11.90 12.20
DHR 171020C00072500 C 10/20/17 72.5 9.20 10.10
DHR 171020C00075000 C 10/20/17 75.0 6.80 7.40
DHR 171020C00077500 C 10/20/17 77.5 4.70 5.30
DHR 171020C00080000 C 10/20/17 80.0 3.00 3.30
DHR 171020C00082500 C 10/20/17 82.5 1.50 1.85
DHR 171020C00085000 C 10/20/17 85.0 0.65 0.85
DHR 171020C00087500 C 10/20/17 87.5 0.20 0.35
DHR 171020C00090000 C 10/20/17 90.0 0.00 0.15
DHR 171020C00095000 C 10/20/17 95.0 0.00 0.10
DHR 171020C00100000 C 10/20/17 100.0 0.00 0.05
DHR 171020C00105000 C 10/20/17 105.0 0.00 0.05
DHR 171020C00110000 C 10/20/17 110.0 0.00 0.05
DHR 171020C00115000 C 10/20/17 115.0 0.00 0.05
DHR 171020P00060000 P 10/20/17 60.0 0.00 0.15
DHR 171020P00065000 P 10/20/17 65.0 0.00 0.20
DHR 171020P00070000 P 10/20/17 70.0 0.00 0.25
DHR 171020P00072500 P 10/20/17 72.5 0.20 0.35
DHR 171020P00075000 P 10/20/17 75.0 0.35 0.50
DHR 171020P00077500 P 10/20/17 77.5 0.60 0.85
DHR 171020P00080000 P 10/20/17 80.0 1.20 1.45
DHR 171020P00082500 P 10/20/17 82.5 2.20 2.45
DHR 171020P00085000 P 10/20/17 85.0 3.60 4.10
DHR 171020P00087500 P 10/20/17 87.5 5.50 6.10
DHR 171020P00090000 P 10/20/17 90.0 7.80 8.50
DHR 171020P00095000 P 10/20/17 95.0 13.00 13.80
DHR 171020P00100000 P 10/20/17 100.0 17.40 18.60
DHR 171020P00105000 P 10/20/17 105.0 22.30 23.90
DHR 171020P00110000 P 10/20/17 110.0 27.20 28.50
DHR 171020P00115000 P 10/20/17 115.0 32.70 33.70
DHR 171215C00050000 C 12/15/17 50.0 31.40 32.60
DHR 171215C00055000 C 12/15/17 55.0 26.50 27.80
DHR 171215C00060000 C 12/15/17 60.0 21.70 22.50
DHR 171215C00065000 C 12/15/17 65.0 16.60 17.80
DHR 171215C00070000 C 12/15/17 70.0 12.00 13.00
DHR 171215C00072500 C 12/15/17 72.5 9.60 10.60
DHR 171215C00075000 C 12/15/17 75.0 7.70 8.00
DHR 171215C00077500 C 12/15/17 77.5 5.50 6.00
DHR 171215C00080000 C 12/15/17 80.0 3.80 4.20
DHR 171215C00082500 C 12/15/17 82.5 2.25 2.75
DHR 171215C00085000 C 12/15/17 85.0 1.40 1.65
DHR 171215C00087500 C 12/15/17 87.5 0.65 0.90
DHR 171215C00090000 C 12/15/17 90.0 0.25 0.55
DHR 171215C00092500 C 12/15/17 92.5 0.05 0.35
DHR 171215C00095000 C 12/15/17 95.0 0.00 0.10
DHR 171215C00100000 C 12/15/17 100.0 0.00 0.10
DHR 171215C00105000 C 12/15/17 105.0 0.00 0.10
DHR 171215C00110000 C 12/15/17 110.0 0.00 0.05
DHR 171215C00115000 C 12/15/17 115.0 0.00 0.05
DHR 171215C00120000 C 12/15/17 120.0 0.00 0.05
DHR 171215P00050000 P 12/15/17 50.0 0.00 0.15
DHR 171215P00055000 P 12/15/17 55.0 0.10 0.20
DHR 171215P00060000 P 12/15/17 60.0 0.10 0.25
DHR 171215P00065000 P 12/15/17 65.0 0.15 0.35
DHR 171215P00070000 P 12/15/17 70.0 0.35 0.50
DHR 171215P00072500 P 12/15/17 72.5 0.40 0.70
DHR 171215P00075000 P 12/15/17 75.0 0.80 0.95
DHR 171215P00077500 P 12/15/17 77.5 1.25 1.40
DHR 171215P00080000 P 12/15/17 80.0 1.95 2.20
DHR 171215P00082500 P 12/15/17 82.5 2.95 3.30
DHR 171215P00085000 P 12/15/17 85.0 4.30 4.70
DHR 171215P00087500 P 12/15/17 87.5 6.10 6.60
DHR 171215P00090000 P 12/15/17 90.0 8.20 8.70
DHR 171215P00092500 P 12/15/17 92.5 10.20 11.40
DHR 171215P00095000 P 12/15/17 95.0 12.40 13.70
DHR 171215P00100000 P 12/15/17 100.0 17.60 18.80
DHR 171215P00105000 P 12/15/17 105.0 22.80 24.00
DHR 171215P00110000 P 12/15/17 110.0 27.30 28.90
DHR 171215P00115000 P 12/15/17 115.0 32.10 34.10
DHR 171215P00120000 P 12/15/17 120.0 37.90 38.70
DHR 180119C00042500 C 01/19/18 42.5 38.70 40.00
DHR 180119C00045000 C 01/19/18 45.0 36.50 38.00
DHR 180119C00047500 C 01/19/18 47.5 33.50 35.50
DHR 180119C00050000 C 01/19/18 50.0 31.60 33.00
DHR 180119C00055000 C 01/19/18 55.0 26.10 28.10
DHR 180119C00060000 C 01/19/18 60.0 21.90 22.90
DHR 180119C00065000 C 01/19/18 65.0 17.10 17.90
DHR 180119C00070000 C 01/19/18 70.0 12.30 13.10
DHR 180119C00072500 C 01/19/18 72.5 10.20 10.60
DHR 180119C00075000 C 01/19/18 75.0 8.10 8.50
DHR 180119C00077500 C 01/19/18 77.5 6.10 6.50
DHR 180119C00080000 C 01/19/18 80.0 4.30 4.80
DHR 180119C00082500 C 01/19/18 82.5 2.80 3.30
DHR 180119C00085000 C 01/19/18 85.0 1.70 2.05
DHR 180119C00087500 C 01/19/18 87.5 0.95 1.20
DHR 180119C00090000 C 01/19/18 90.0 0.45 0.60
DHR 180119C00092500 C 01/19/18 92.5 0.20 0.50
DHR 180119C00095000 C 01/19/18 95.0 0.05 0.30
DHR 180119C00100000 C 01/19/18 100.0 0.00 0.15
DHR 180119C00105000 C 01/19/18 105.0 0.00 0.10
DHR 180119P00042500 P 01/19/18 42.5 0.05 0.10
DHR 180119P00045000 P 01/19/18 45.0 0.00 0.15
DHR 180119P00047500 P 01/19/18 47.5 0.00 0.15
DHR 180119P00050000 P 01/19/18 50.0 0.05 0.25
DHR 180119P00055000 P 01/19/18 55.0 0.10 0.30
DHR 180119P00060000 P 01/19/18 60.0 0.25 0.40
DHR 180119P00065000 P 01/19/18 65.0 0.35 0.50
DHR 180119P00070000 P 01/19/18 70.0 0.60 0.75
DHR 180119P00072500 P 01/19/18 72.5 0.80 1.00
DHR 180119P00075000 P 01/19/18 75.0 1.10 1.40
DHR 180119P00077500 P 01/19/18 77.5 1.60 1.90
DHR 180119P00080000 P 01/19/18 80.0 2.35 2.65
DHR 180119P00082500 P 01/19/18 82.5 3.30 3.70
DHR 180119P00085000 P 01/19/18 85.0 4.70 5.10
DHR 180119P00087500 P 01/19/18 87.5 6.40 6.80
DHR 180119P00090000 P 01/19/18 90.0 8.40 8.90
DHR 180119P00092500 P 01/19/18 92.5 10.40 11.20
DHR 180119P00095000 P 01/19/18 95.0 12.80 13.50
DHR 180119P00100000 P 01/19/18 100.0 17.40 18.70
DHR 180119P00105000 P 01/19/18 105.0 22.30 23.90
DHR 180316C00045000 C 03/16/18 45.0 36.10 38.10
DHR 180316C00047500 C 03/16/18 47.5 33.60 35.60
DHR 180316C00050000 C 03/16/18 50.0 31.20 33.20
DHR 180316C00055000 C 03/16/18 55.0 26.30 28.30
DHR 180316C00060000 C 03/16/18 60.0 21.50 23.50
DHR 180316C00065000 C 03/16/18 65.0 17.00 18.60
DHR 180316C00070000 C 03/16/18 70.0 12.80 13.50
DHR 180316C00072500 C 03/16/18 72.5 10.40 11.40
DHR 180316C00075000 C 03/16/18 75.0 8.60 9.20
DHR 180316C00077500 C 03/16/18 77.5 6.70 7.40
DHR 180316C00080000 C 03/16/18 80.0 5.00 5.60
DHR 180316C00082500 C 03/16/18 82.5 3.60 4.00
DHR 180316C00085000 C 03/16/18 85.0 2.40 2.80
DHR 180316C00087500 C 03/16/18 87.5 1.50 2.00
DHR 180316C00090000 C 03/16/18 90.0 0.95 1.25
DHR 180316C00092500 C 03/16/18 92.5 0.50 0.80
DHR 180316C00095000 C 03/16/18 95.0 0.25 0.50
DHR 180316C00100000 C 03/16/18 100.0 0.00 0.20
DHR 180316C00105000 C 03/16/18 105.0 0.00 0.15
DHR 180316C00110000 C 03/16/18 110.0 0.00 0.10
DHR 180316C00115000 C 03/16/18 115.0 0.00 0.05
DHR 180316C00120000 C 03/16/18 120.0 0.00 0.05
DHR 180316P00045000 P 03/16/18 45.0 0.00 0.20
DHR 180316P00047500 P 03/16/18 47.5 0.10 0.30
DHR 180316P00050000 P 03/16/18 50.0 0.10 0.30
DHR 180316P00055000 P 03/16/18 55.0 0.25 0.40
DHR 180316P00060000 P 03/16/18 60.0 0.35 0.55
DHR 180316P00065000 P 03/16/18 65.0 0.55 0.75
DHR 180316P00070000 P 03/16/18 70.0 0.85 1.15
DHR 180316P00072500 P 03/16/18 72.5 1.20 1.50
DHR 180316P00075000 P 03/16/18 75.0 1.60 1.95
DHR 180316P00077500 P 03/16/18 77.5 2.15 2.60
DHR 180316P00080000 P 03/16/18 80.0 2.95 3.30
DHR 180316P00082500 P 03/16/18 82.5 3.90 4.40
DHR 180316P00085000 P 03/16/18 85.0 5.10 5.70
DHR 180316P00087500 P 03/16/18 87.5 6.80 7.40
DHR 180316P00090000 P 03/16/18 90.0 8.70 9.20
DHR 180316P00092500 P 03/16/18 92.5 10.80 11.70
DHR 180316P00095000 P 03/16/18 95.0 12.50 14.10
DHR 180316P00100000 P 03/16/18 100.0 17.40 19.00
DHR 180316P00105000 P 03/16/18 105.0 22.20 24.20
DHR 180316P00110000 P 03/16/18 110.0 27.20 29.10
DHR 180316P00115000 P 03/16/18 115.0 32.10 34.10
DHR 180316P00120000 P 03/16/18 120.0 37.50 39.10

OPRA data is delayed 15 minutes.