Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Danaher Corp (DHR)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 160520C00050000 C 05/20/16 50.0 46.20 47.80
DHR 160520C00055000 C 05/20/16 55.0 41.00 42.40
DHR 160520C00060000 C 05/20/16 60.0 36.00 37.90
DHR 160520C00065000 C 05/20/16 65.0 31.00 32.30
DHR 160520C00070000 C 05/20/16 70.0 26.20 27.30
DHR 160520C00075000 C 05/20/16 75.0 21.10 22.30
DHR 160520C00080000 C 05/20/16 80.0 16.30 17.30
DHR 160520C00085000 C 05/20/16 85.0 11.20 12.30
DHR 160520C00087500 C 05/20/16 87.5 8.90 9.90
DHR 160520C00090000 C 05/20/16 90.0 6.50 7.50
DHR 160520C00092500 C 05/20/16 92.5 4.20 5.10
DHR 160520C00095000 C 05/20/16 95.0 2.55 2.75
DHR 160520C00097500 C 05/20/16 97.5 1.00 1.15
DHR 160520C00100000 C 05/20/16 100.0 0.20 0.35
DHR 160520C00105000 C 05/20/16 105.0 0.00 0.35
DHR 160520C00110000 C 05/20/16 110.0 0.00 0.35
DHR 160520C00115000 C 05/20/16 115.0 0.00 0.35
DHR 160520C00120000 C 05/20/16 120.0 0.00 0.35
DHR 160520C00125000 C 05/20/16 125.0 0.00 0.35
DHR 160520C00130000 C 05/20/16 130.0 0.00 0.35
DHR 160520C00135000 C 05/20/16 135.0 0.00 0.35
DHR 160520P00050000 P 05/20/16 50.0 0.00 0.35
DHR 160520P00055000 P 05/20/16 55.0 0.00 0.35
DHR 160520P00060000 P 05/20/16 60.0 0.00 0.35
DHR 160520P00065000 P 05/20/16 65.0 0.00 0.35
DHR 160520P00070000 P 05/20/16 70.0 0.00 0.35
DHR 160520P00075000 P 05/20/16 75.0 0.00 0.35
DHR 160520P00080000 P 05/20/16 80.0 0.00 0.35
DHR 160520P00085000 P 05/20/16 85.0 0.00 0.40
DHR 160520P00087500 P 05/20/16 87.5 0.05 0.15
DHR 160520P00090000 P 05/20/16 90.0 0.05 0.25
DHR 160520P00092500 P 05/20/16 92.5 0.30 0.40
DHR 160520P00095000 P 05/20/16 95.0 0.70 0.85
DHR 160520P00097500 P 05/20/16 97.5 1.60 1.80
DHR 160520P00100000 P 05/20/16 100.0 3.10 4.30
DHR 160520P00105000 P 05/20/16 105.0 7.70 8.80
DHR 160520P00110000 P 05/20/16 110.0 12.70 13.80
DHR 160520P00115000 P 05/20/16 115.0 17.70 18.90
DHR 160520P00120000 P 05/20/16 120.0 22.70 24.00
DHR 160520P00125000 P 05/20/16 125.0 27.70 29.00
DHR 160520P00130000 P 05/20/16 130.0 32.70 34.00
DHR 160520P00135000 P 05/20/16 135.0 37.70 39.00
DHR 160617C00045000 C 06/17/16 45.0 50.50 52.60
DHR 160617C00047500 C 06/17/16 47.5 48.50 49.80
DHR 160617C00050000 C 06/17/16 50.0 46.00 47.30
DHR 160617C00055000 C 06/17/16 55.0 41.10 42.30
DHR 160617C00060000 C 06/17/16 60.0 36.00 37.30
DHR 160617C00065000 C 06/17/16 65.0 31.10 32.40
DHR 160617C00070000 C 06/17/16 70.0 26.20 27.40
DHR 160617C00075000 C 06/17/16 75.0 21.10 22.40
DHR 160617C00077500 C 06/17/16 77.5 19.00 20.00
DHR 160617C00080000 C 06/17/16 80.0 16.40 17.50
DHR 160617C00082500 C 06/17/16 82.5 14.00 15.20
DHR 160617C00085000 C 06/17/16 85.0 11.70 12.70
DHR 160617C00087500 C 06/17/16 87.5 9.40 10.30
DHR 160617C00090000 C 06/17/16 90.0 7.00 8.00
DHR 160617C00092500 C 06/17/16 92.5 5.10 5.70
DHR 160617C00095000 C 06/17/16 95.0 3.30 3.70
DHR 160617C00097500 C 06/17/16 97.5 1.90 2.15
DHR 160617C00100000 C 06/17/16 100.0 0.90 1.15
DHR 160617C00105000 C 06/17/16 105.0 0.10 0.25
DHR 160617C00110000 C 06/17/16 110.0 0.00 0.15
DHR 160617C00115000 C 06/17/16 115.0 0.00 0.15
DHR 160617C00120000 C 06/17/16 120.0 0.00 0.10
DHR 160617C00125000 C 06/17/16 125.0 0.00 0.10
DHR 160617C00130000 C 06/17/16 130.0 0.00 0.10
DHR 160617P00045000 P 06/17/16 45.0 0.00 0.10
DHR 160617P00047500 P 06/17/16 47.5 0.00 0.10
DHR 160617P00050000 P 06/17/16 50.0 0.00 0.10
DHR 160617P00055000 P 06/17/16 55.0 0.00 0.10
DHR 160617P00060000 P 06/17/16 60.0 0.00 0.10
DHR 160617P00065000 P 06/17/16 65.0 0.00 0.15
DHR 160617P00070000 P 06/17/16 70.0 0.00 0.25
DHR 160617P00075000 P 06/17/16 75.0 0.10 0.20
DHR 160617P00077500 P 06/17/16 77.5 0.05 0.40
DHR 160617P00080000 P 06/17/16 80.0 0.15 0.25
DHR 160617P00082500 P 06/17/16 82.5 0.20 0.35
DHR 160617P00085000 P 06/17/16 85.0 0.30 0.40
DHR 160617P00087500 P 06/17/16 87.5 0.40 0.50
DHR 160617P00090000 P 06/17/16 90.0 0.50 0.75
DHR 160617P00092500 P 06/17/16 92.5 0.90 1.10
DHR 160617P00095000 P 06/17/16 95.0 1.50 1.70
DHR 160617P00097500 P 06/17/16 97.5 2.45 2.70
DHR 160617P00100000 P 06/17/16 100.0 3.90 4.40
DHR 160617P00105000 P 06/17/16 105.0 7.90 8.90
DHR 160617P00110000 P 06/17/16 110.0 12.70 14.00
DHR 160617P00115000 P 06/17/16 115.0 17.70 19.40
DHR 160617P00120000 P 06/17/16 120.0 22.70 24.00
DHR 160617P00125000 P 06/17/16 125.0 27.70 29.00
DHR 160617P00130000 P 06/17/16 130.0 32.70 34.00
DHR 160916C00045000 C 09/16/16 45.0 51.40 52.50
DHR 160916C00047500 C 09/16/16 47.5 48.60 50.00
DHR 160916C00050000 C 09/16/16 50.0 46.10 47.50
DHR 160916C00055000 C 09/16/16 55.0 41.50 42.60
DHR 160916C00060000 C 09/16/16 60.0 36.20 37.70
DHR 160916C00065000 C 09/16/16 65.0 31.30 32.70
DHR 160916C00070000 C 09/16/16 70.0 26.40 27.90
DHR 160916C00075000 C 09/16/16 75.0 21.60 23.00
DHR 160916C00077500 C 09/16/16 77.5 19.40 20.60
DHR 160916C00080000 C 09/16/16 80.0 17.20 18.30
DHR 160916C00082500 C 09/16/16 82.5 14.90 16.00
DHR 160916C00085000 C 09/16/16 85.0 12.70 13.70
DHR 160916C00087500 C 09/16/16 87.5 10.50 11.40
DHR 160916C00090000 C 09/16/16 90.0 8.60 9.30
DHR 160916C00092500 C 09/16/16 92.5 6.70 7.30
DHR 160916C00095000 C 09/16/16 95.0 5.00 5.60
DHR 160916C00097500 C 09/16/16 97.5 3.50 4.10
DHR 160916C00100000 C 09/16/16 100.0 2.60 2.90
DHR 160916C00105000 C 09/16/16 105.0 0.85 1.30
DHR 160916C00110000 C 09/16/16 110.0 0.30 0.40
DHR 160916C00115000 C 09/16/16 115.0 0.00 0.30
DHR 160916C00120000 C 09/16/16 120.0 0.00 0.20
DHR 160916C00125000 C 09/16/16 125.0 0.00 0.15
DHR 160916C00130000 C 09/16/16 130.0 0.00 0.15
DHR 160916P00045000 P 09/16/16 45.0 0.00 0.15
DHR 160916P00047500 P 09/16/16 47.5 0.00 0.15
DHR 160916P00050000 P 09/16/16 50.0 0.00 0.10
DHR 160916P00055000 P 09/16/16 55.0 0.05 0.30
DHR 160916P00060000 P 09/16/16 60.0 0.05 0.40
DHR 160916P00065000 P 09/16/16 65.0 0.15 0.55
DHR 160916P00070000 P 09/16/16 70.0 0.25 0.65
DHR 160916P00075000 P 09/16/16 75.0 0.40 0.80
DHR 160916P00077500 P 09/16/16 77.5 0.45 0.90
DHR 160916P00080000 P 09/16/16 80.0 0.65 1.00
DHR 160916P00082500 P 09/16/16 82.5 0.75 1.15
DHR 160916P00085000 P 09/16/16 85.0 1.05 1.45
DHR 160916P00087500 P 09/16/16 87.5 1.40 1.75
DHR 160916P00090000 P 09/16/16 90.0 1.85 2.25
DHR 160916P00092500 P 09/16/16 92.5 2.40 2.85
DHR 160916P00095000 P 09/16/16 95.0 3.20 3.70
DHR 160916P00097500 P 09/16/16 97.5 4.20 4.70
DHR 160916P00100000 P 09/16/16 100.0 5.50 6.00
DHR 160916P00105000 P 09/16/16 105.0 8.90 9.60
DHR 160916P00110000 P 09/16/16 110.0 12.90 14.00
DHR 160916P00115000 P 09/16/16 115.0 17.70 19.30
DHR 160916P00120000 P 09/16/16 120.0 22.70 24.10
DHR 160916P00125000 P 09/16/16 125.0 27.60 29.10
DHR 160916P00130000 P 09/16/16 130.0 32.60 34.20
DHR 161216C00050000 C 12/16/16 50.0 46.50 47.70
DHR 161216C00055000 C 12/16/16 55.0 41.50 42.80
DHR 161216C00060000 C 12/16/16 60.0 36.70 37.90
DHR 161216C00065000 C 12/16/16 65.0 31.80 33.10
DHR 161216C00070000 C 12/16/16 70.0 27.00 28.30
DHR 161216C00075000 C 12/16/16 75.0 22.30 23.60
DHR 161216C00080000 C 12/16/16 80.0 17.70 19.10
DHR 161216C00085000 C 12/16/16 85.0 13.40 14.50
DHR 161216C00087500 C 12/16/16 87.5 11.60 12.50
DHR 161216C00090000 C 12/16/16 90.0 9.80 10.50
DHR 161216C00092500 C 12/16/16 92.5 8.00 8.70
DHR 161216C00095000 C 12/16/16 95.0 6.30 7.20
DHR 161216C00097500 C 12/16/16 97.5 4.80 5.70
DHR 161216C00100000 C 12/16/16 100.0 3.60 4.40
DHR 161216C00105000 C 12/16/16 105.0 1.75 2.45
DHR 161216C00110000 C 12/16/16 110.0 0.80 1.20
DHR 161216C00115000 C 12/16/16 115.0 0.25 0.65
DHR 161216C00120000 C 12/16/16 120.0 0.05 0.35
DHR 161216C00125000 C 12/16/16 125.0 0.00 0.20
DHR 161216C00130000 C 12/16/16 130.0 0.00 0.15
DHR 161216C00135000 C 12/16/16 135.0 0.00 0.15
DHR 161216C00140000 C 12/16/16 140.0 0.00 0.15
DHR 161216P00050000 P 12/16/16 50.0 0.10 0.45
DHR 161216P00055000 P 12/16/16 55.0 0.15 0.55
DHR 161216P00060000 P 12/16/16 60.0 0.25 0.70
DHR 161216P00065000 P 12/16/16 65.0 0.40 0.80
DHR 161216P00070000 P 12/16/16 70.0 0.55 1.05
DHR 161216P00075000 P 12/16/16 75.0 0.80 1.30
DHR 161216P00080000 P 12/16/16 80.0 1.25 1.70
DHR 161216P00085000 P 12/16/16 85.0 1.90 2.45
DHR 161216P00087500 P 12/16/16 87.5 2.30 2.95
DHR 161216P00090000 P 12/16/16 90.0 2.90 3.50
DHR 161216P00092500 P 12/16/16 92.5 3.60 4.20
DHR 161216P00095000 P 12/16/16 95.0 4.50 5.10
DHR 161216P00097500 P 12/16/16 97.5 5.50 6.20
DHR 161216P00100000 P 12/16/16 100.0 6.70 7.60
DHR 161216P00105000 P 12/16/16 105.0 9.90 10.70
DHR 161216P00110000 P 12/16/16 110.0 13.40 14.60
DHR 161216P00115000 P 12/16/16 115.0 17.90 19.10
DHR 161216P00120000 P 12/16/16 120.0 22.70 23.90
DHR 161216P00125000 P 12/16/16 125.0 27.60 28.90
DHR 161216P00130000 P 12/16/16 130.0 32.60 33.80
DHR 161216P00135000 P 12/16/16 135.0 37.60 38.80
DHR 161216P00140000 P 12/16/16 140.0 42.60 43.80
DHR 170120C00042500 C 01/20/17 42.5 53.80 55.20
DHR 170120C00045000 C 01/20/17 45.0 51.40 52.70
DHR 170120C00047500 C 01/20/17 47.5 48.90 50.20
DHR 170120C00050000 C 01/20/17 50.0 46.50 47.80
DHR 170120C00055000 C 01/20/17 55.0 41.60 42.90
DHR 170120C00060000 C 01/20/17 60.0 36.70 38.00
DHR 170120C00065000 C 01/20/17 65.0 31.90 33.10
DHR 170120C00070000 C 01/20/17 70.0 27.10 28.20
DHR 170120C00072500 C 01/20/17 72.5 24.70 26.20
DHR 170120C00075000 C 01/20/17 75.0 22.40 23.70
DHR 170120C00077500 C 01/20/17 77.5 20.10 21.60
DHR 170120C00080000 C 01/20/17 80.0 18.00 19.20
DHR 170120C00082500 C 01/20/17 82.5 15.80 16.90
DHR 170120C00085000 C 01/20/17 85.0 13.70 14.80
DHR 170120C00087500 C 01/20/17 87.5 12.00 12.60
DHR 170120C00090000 C 01/20/17 90.0 10.10 10.70
DHR 170120C00092500 C 01/20/17 92.5 8.20 9.00
DHR 170120C00095000 C 01/20/17 95.0 6.70 7.30
DHR 170120C00097500 C 01/20/17 97.5 5.20 5.90
DHR 170120C00100000 C 01/20/17 100.0 4.00 4.70
DHR 170120C00105000 C 01/20/17 105.0 2.15 2.75
DHR 170120C00110000 C 01/20/17 110.0 1.05 1.45
DHR 170120C00115000 C 01/20/17 115.0 0.40 0.90
DHR 170120C00120000 C 01/20/17 120.0 0.10 0.45
DHR 170120C00125000 C 01/20/17 125.0 0.00 0.25
DHR 170120C00130000 C 01/20/17 130.0 0.00 0.20
DHR 170120C00135000 C 01/20/17 135.0 0.00 0.15
DHR 170120P00042500 P 01/20/17 42.5 0.05 0.25
DHR 170120P00045000 P 01/20/17 45.0 0.20 0.35
DHR 170120P00047500 P 01/20/17 47.5 0.10 0.50
DHR 170120P00050000 P 01/20/17 50.0 0.15 0.55
DHR 170120P00055000 P 01/20/17 55.0 0.20 0.70
DHR 170120P00060000 P 01/20/17 60.0 0.35 0.80
DHR 170120P00065000 P 01/20/17 65.0 0.65 0.95
DHR 170120P00070000 P 01/20/17 70.0 0.90 1.15
DHR 170120P00072500 P 01/20/17 72.5 1.00 1.35
DHR 170120P00075000 P 01/20/17 75.0 1.15 1.45
DHR 170120P00077500 P 01/20/17 77.5 1.30 1.65
DHR 170120P00080000 P 01/20/17 80.0 1.55 2.00
DHR 170120P00082500 P 01/20/17 82.5 1.90 2.35
DHR 170120P00085000 P 01/20/17 85.0 2.40 2.80
DHR 170120P00087500 P 01/20/17 87.5 2.70 3.30
DHR 170120P00090000 P 01/20/17 90.0 3.30 3.90
DHR 170120P00092500 P 01/20/17 92.5 4.00 4.70
DHR 170120P00095000 P 01/20/17 95.0 4.80 5.60
DHR 170120P00097500 P 01/20/17 97.5 5.90 6.70
DHR 170120P00100000 P 01/20/17 100.0 7.20 8.00
DHR 170120P00105000 P 01/20/17 105.0 10.20 10.90
DHR 170120P00110000 P 01/20/17 110.0 14.00 14.80
DHR 170120P00115000 P 01/20/17 115.0 18.00 19.20
DHR 170120P00120000 P 01/20/17 120.0 22.70 24.00
DHR 170120P00125000 P 01/20/17 125.0 27.60 28.90
DHR 170120P00130000 P 01/20/17 130.0 32.50 33.90
DHR 170120P00135000 P 01/20/17 135.0 37.50 38.90
DHR 180119C00042500 C 01/19/18 42.5 53.60 56.00
DHR 180119C00045000 C 01/19/18 45.0 51.20 53.60
DHR 180119C00047500 C 01/19/18 47.5 48.80 51.30
DHR 180119C00050000 C 01/19/18 50.0 46.40 49.00
DHR 180119C00055000 C 01/19/18 55.0 41.70 44.30
DHR 180119C00060000 C 01/19/18 60.0 37.10 39.80
DHR 180119C00065000 C 01/19/18 65.0 32.50 35.70
DHR 180119C00070000 C 01/19/18 70.0 28.20 31.30
DHR 180119C00075000 C 01/19/18 75.0 23.90 27.10
DHR 180119C00077500 C 01/19/18 77.5 21.90 25.10
DHR 180119C00080000 C 01/19/18 80.0 20.10 22.80
DHR 180119C00082500 C 01/19/18 82.5 18.20 19.50
DHR 180119C00085000 C 01/19/18 85.0 16.80 17.70
DHR 180119C00087500 C 01/19/18 87.5 14.90 15.90
DHR 180119C00090000 C 01/19/18 90.0 13.20 14.30
DHR 180119C00092500 C 01/19/18 92.5 11.60 12.70
DHR 180119C00095000 C 01/19/18 95.0 10.20 11.30
DHR 180119C00097500 C 01/19/18 97.5 8.80 10.00
DHR 180119C00100000 C 01/19/18 100.0 7.60 8.70
DHR 180119C00105000 C 01/19/18 105.0 5.50 6.60
DHR 180119C00110000 C 01/19/18 110.0 3.80 4.90
DHR 180119C00115000 C 01/19/18 115.0 2.50 3.60
DHR 180119C00120000 C 01/19/18 120.0 1.60 2.60
DHR 180119C00125000 C 01/19/18 125.0 0.90 1.90
DHR 180119C00130000 C 01/19/18 130.0 0.45 1.40
DHR 180119C00135000 C 01/19/18 135.0 0.10 1.10
DHR 180119C00140000 C 01/19/18 140.0 0.05 0.80
DHR 180119P00042500 P 01/19/18 42.5 0.20 1.15
DHR 180119P00045000 P 01/19/18 45.0 0.30 1.20
DHR 180119P00047500 P 01/19/18 47.5 0.40 1.35
DHR 180119P00050000 P 01/19/18 50.0 0.45 1.45
DHR 180119P00055000 P 01/19/18 55.0 0.90 1.75
DHR 180119P00060000 P 01/19/18 60.0 1.10 2.05
DHR 180119P00065000 P 01/19/18 65.0 1.50 2.35
DHR 180119P00070000 P 01/19/18 70.0 1.95 2.95
DHR 180119P00075000 P 01/19/18 75.0 2.75 3.70
DHR 180119P00077500 P 01/19/18 77.5 3.10 4.10
DHR 180119P00080000 P 01/19/18 80.0 3.40 4.60
DHR 180119P00082500 P 01/19/18 82.5 4.00 5.20
DHR 180119P00085000 P 01/19/18 85.0 4.70 5.80
DHR 180119P00087500 P 01/19/18 87.5 5.40 6.60
DHR 180119P00090000 P 01/19/18 90.0 6.10 7.10
DHR 180119P00092500 P 01/19/18 92.5 7.00 8.30
DHR 180119P00095000 P 01/19/18 95.0 8.00 9.30
DHR 180119P00097500 P 01/19/18 97.5 9.00 10.40
DHR 180119P00100000 P 01/19/18 100.0 10.30 11.60
DHR 180119P00105000 P 01/19/18 105.0 13.00 14.30
DHR 180119P00110000 P 01/19/18 110.0 16.50 17.50
DHR 180119P00115000 P 01/19/18 115.0 19.60 21.90
DHR 180119P00120000 P 01/19/18 120.0 23.70 26.50
DHR 180119P00125000 P 01/19/18 125.0 28.00 30.30
DHR 180119P00130000 P 01/19/18 130.0 32.50 34.90
DHR 180119P00135000 P 01/19/18 135.0 37.30 39.60
DHR 180119P00140000 P 01/19/18 140.0 42.10 44.50

OPRA data is delayed 15 minutes.