Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Danaher Corp (DHR)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 170421C00042500 C 04/21/17 42.5 43.10 45.30
DHR 170421C00045000 C 04/21/17 45.0 39.10 43.80
DHR 170421C00050000 C 04/21/17 50.0 34.10 38.70
DHR 170421C00055000 C 04/21/17 55.0 29.20 33.70
DHR 170421C00060000 C 04/21/17 60.0 24.10 28.70
DHR 170421C00065000 C 04/21/17 65.0 19.10 23.40
DHR 170421C00070000 C 04/21/17 70.0 15.80 16.70
DHR 170421C00075000 C 04/21/17 75.0 10.90 12.00
DHR 170421C00077500 C 04/21/17 77.5 8.30 10.60
DHR 170421C00080000 C 04/21/17 80.0 5.20 8.80
DHR 170421C00082500 C 04/21/17 82.5 3.80 4.60
DHR 170421C00085000 C 04/21/17 85.0 2.10 2.60
DHR 170421C00087500 C 04/21/17 87.5 0.80 1.00
DHR 170421C00090000 C 04/21/17 90.0 0.15 0.40
DHR 170421C00092500 C 04/21/17 92.5 0.00 0.15
DHR 170421C00095000 C 04/21/17 95.0 0.00 0.15
DHR 170421C00100000 C 04/21/17 100.0 0.00 0.15
DHR 170421C00105000 C 04/21/17 105.0 0.00 0.15
DHR 170421C00110000 C 04/21/17 110.0 0.00 0.15
DHR 170421C00115000 C 04/21/17 115.0 0.00 0.10
DHR 170421C00120000 C 04/21/17 120.0 0.00 0.15
DHR 170421C00125000 C 04/21/17 125.0 0.00 0.10
DHR 170421P00042500 P 04/21/17 42.5 0.00 0.15
DHR 170421P00045000 P 04/21/17 45.0 0.00 0.15
DHR 170421P00050000 P 04/21/17 50.0 0.00 0.15
DHR 170421P00055000 P 04/21/17 55.0 0.00 0.05
DHR 170421P00060000 P 04/21/17 60.0 0.00 0.10
DHR 170421P00065000 P 04/21/17 65.0 0.00 0.20
DHR 170421P00070000 P 04/21/17 70.0 0.00 0.20
DHR 170421P00075000 P 04/21/17 75.0 0.00 0.25
DHR 170421P00077500 P 04/21/17 77.5 0.00 0.15
DHR 170421P00080000 P 04/21/17 80.0 0.05 0.40
DHR 170421P00082500 P 04/21/17 82.5 0.35 0.55
DHR 170421P00085000 P 04/21/17 85.0 0.95 1.10
DHR 170421P00087500 P 04/21/17 87.5 2.00 2.30
DHR 170421P00090000 P 04/21/17 90.0 3.50 4.50
DHR 170421P00092500 P 04/21/17 92.5 5.70 6.80
DHR 170421P00095000 P 04/21/17 95.0 7.80 9.30
DHR 170421P00100000 P 04/21/17 100.0 13.10 15.90
DHR 170421P00105000 P 04/21/17 105.0 16.50 20.80
DHR 170421P00110000 P 04/21/17 110.0 21.60 25.40
DHR 170421P00115000 P 04/21/17 115.0 26.50 31.00
DHR 170421P00120000 P 04/21/17 120.0 31.50 35.30
DHR 170421P00125000 P 04/21/17 125.0 38.20 39.30
DHR 170519C00065000 C 05/19/17 65.0 20.80 22.00
DHR 170519C00070000 C 05/19/17 70.0 14.30 18.10
DHR 170519C00075000 C 05/19/17 75.0 10.90 12.20
DHR 170519C00077500 C 05/19/17 77.5 8.50 10.70
DHR 170519C00080000 C 05/19/17 80.0 6.50 7.60
DHR 170519C00082500 C 05/19/17 82.5 4.50 5.20
DHR 170519C00085000 C 05/19/17 85.0 2.65 3.10
DHR 170519C00087500 C 05/19/17 87.5 1.35 1.65
DHR 170519C00090000 C 05/19/17 90.0 0.60 0.70
DHR 170519C00092500 C 05/19/17 92.5 0.10 0.35
DHR 170519C00095000 C 05/19/17 95.0 0.00 0.20
DHR 170519C00100000 C 05/19/17 100.0 0.00 0.15
DHR 170519C00105000 C 05/19/17 105.0 0.00 0.15
DHR 170519C00110000 C 05/19/17 110.0 0.00 0.15
DHR 170519C00115000 C 05/19/17 115.0 0.00 0.10
DHR 170519C00120000 C 05/19/17 120.0 0.00 0.10
DHR 170519P00065000 P 05/19/17 65.0 0.00 0.25
DHR 170519P00070000 P 05/19/17 70.0 0.00 0.30
DHR 170519P00075000 P 05/19/17 75.0 0.05 0.30
DHR 170519P00077500 P 05/19/17 77.5 0.15 0.60
DHR 170519P00080000 P 05/19/17 80.0 0.35 0.75
DHR 170519P00082500 P 05/19/17 82.5 0.90 1.05
DHR 170519P00085000 P 05/19/17 85.0 1.45 1.70
DHR 170519P00087500 P 05/19/17 87.5 2.40 2.90
DHR 170519P00090000 P 05/19/17 90.0 3.90 4.60
DHR 170519P00092500 P 05/19/17 92.5 4.80 7.20
DHR 170519P00095000 P 05/19/17 95.0 6.50 10.40
DHR 170519P00100000 P 05/19/17 100.0 11.60 16.10
DHR 170519P00105000 P 05/19/17 105.0 16.50 20.80
DHR 170519P00110000 P 05/19/17 110.0 21.50 25.80
DHR 170519P00115000 P 05/19/17 115.0 26.50 31.00
DHR 170519P00120000 P 05/19/17 120.0 33.00 34.80
DHR 170616C00040000 C 06/16/17 40.0 45.70 47.10
DHR 170616C00042500 C 06/16/17 42.5 42.60 46.10
DHR 170616C00045000 C 06/16/17 45.0 40.10 42.90
DHR 170616C00050000 C 06/16/17 50.0 35.10 38.40
DHR 170616C00055000 C 06/16/17 55.0 30.80 32.00
DHR 170616C00060000 C 06/16/17 60.0 25.80 27.10
DHR 170616C00065000 C 06/16/17 65.0 20.90 22.20
DHR 170616C00070000 C 06/16/17 70.0 16.00 17.20
DHR 170616C00072500 C 06/16/17 72.5 12.90 16.30
DHR 170616C00075000 C 06/16/17 75.0 11.20 12.40
DHR 170616C00077500 C 06/16/17 77.5 8.90 9.90
DHR 170616C00080000 C 06/16/17 80.0 6.90 7.30
DHR 170616C00082500 C 06/16/17 82.5 4.70 5.40
DHR 170616C00085000 C 06/16/17 85.0 3.00 3.50
DHR 170616C00087500 C 06/16/17 87.5 1.65 2.05
DHR 170616C00090000 C 06/16/17 90.0 0.80 1.10
DHR 170616C00092500 C 06/16/17 92.5 0.35 0.55
DHR 170616C00095000 C 06/16/17 95.0 0.05 0.25
DHR 170616C00100000 C 06/16/17 100.0 0.00 0.10
DHR 170616C00105000 C 06/16/17 105.0 0.00 0.10
DHR 170616C00110000 C 06/16/17 110.0 0.00 0.10
DHR 170616C00115000 C 06/16/17 115.0 0.00 0.10
DHR 170616C00120000 C 06/16/17 120.0 0.00 0.10
DHR 170616P00040000 P 06/16/17 40.0 0.00 0.10
DHR 170616P00042500 P 06/16/17 42.5 0.00 0.10
DHR 170616P00045000 P 06/16/17 45.0 0.00 0.10
DHR 170616P00050000 P 06/16/17 50.0 0.00 0.10
DHR 170616P00055000 P 06/16/17 55.0 0.00 0.15
DHR 170616P00060000 P 06/16/17 60.0 0.00 0.25
DHR 170616P00065000 P 06/16/17 65.0 0.05 0.35
DHR 170616P00070000 P 06/16/17 70.0 0.10 0.50
DHR 170616P00072500 P 06/16/17 72.5 0.15 0.55
DHR 170616P00075000 P 06/16/17 75.0 0.25 0.65
DHR 170616P00077500 P 06/16/17 77.5 0.35 0.65
DHR 170616P00080000 P 06/16/17 80.0 0.60 0.95
DHR 170616P00082500 P 06/16/17 82.5 1.05 1.35
DHR 170616P00085000 P 06/16/17 85.0 1.90 2.10
DHR 170616P00087500 P 06/16/17 87.5 2.75 3.30
DHR 170616P00090000 P 06/16/17 90.0 4.20 4.90
DHR 170616P00092500 P 06/16/17 92.5 6.10 7.20
DHR 170616P00095000 P 06/16/17 95.0 7.30 9.60
DHR 170616P00100000 P 06/16/17 100.0 12.50 15.10
DHR 170616P00105000 P 06/16/17 105.0 17.20 20.10
DHR 170616P00110000 P 06/16/17 110.0 22.20 25.30
DHR 170616P00115000 P 06/16/17 115.0 27.20 30.30
DHR 170616P00120000 P 06/16/17 120.0 33.20 34.30
DHR 170915C00042500 C 09/15/17 42.5 43.00 44.60
DHR 170915C00045000 C 09/15/17 45.0 39.60 43.50
DHR 170915C00047500 C 09/15/17 47.5 37.70 40.50
DHR 170915C00050000 C 09/15/17 50.0 35.70 37.20
DHR 170915C00055000 C 09/15/17 55.0 30.20 33.10
DHR 170915C00060000 C 09/15/17 60.0 24.70 28.90
DHR 170915C00065000 C 09/15/17 65.0 21.20 23.60
DHR 170915C00070000 C 09/15/17 70.0 16.40 17.70
DHR 170915C00072500 C 09/15/17 72.5 14.10 16.30
DHR 170915C00075000 C 09/15/17 75.0 11.90 13.00
DHR 170915C00077500 C 09/15/17 77.5 9.80 10.40
DHR 170915C00080000 C 09/15/17 80.0 7.80 8.50
DHR 170915C00082500 C 09/15/17 82.5 6.00 6.60
DHR 170915C00085000 C 09/15/17 85.0 4.50 5.00
DHR 170915C00087500 C 09/15/17 87.5 3.10 3.60
DHR 170915C00090000 C 09/15/17 90.0 1.95 2.40
DHR 170915C00092500 C 09/15/17 92.5 1.15 1.60
DHR 170915C00095000 C 09/15/17 95.0 0.60 1.00
DHR 170915C00100000 C 09/15/17 100.0 0.10 0.45
DHR 170915C00105000 C 09/15/17 105.0 0.00 0.20
DHR 170915C00110000 C 09/15/17 110.0 0.00 0.15
DHR 170915C00115000 C 09/15/17 115.0 0.00 0.15
DHR 170915C00120000 C 09/15/17 120.0 0.00 0.15
DHR 170915P00042500 P 09/15/17 42.5 0.00 0.15
DHR 170915P00045000 P 09/15/17 45.0 0.00 0.20
DHR 170915P00047500 P 09/15/17 47.5 0.00 0.25
DHR 170915P00050000 P 09/15/17 50.0 0.00 0.35
DHR 170915P00055000 P 09/15/17 55.0 0.10 0.45
DHR 170915P00060000 P 09/15/17 60.0 0.15 0.55
DHR 170915P00065000 P 09/15/17 65.0 0.30 0.65
DHR 170915P00070000 P 09/15/17 70.0 0.50 0.90
DHR 170915P00072500 P 09/15/17 72.5 0.60 1.00
DHR 170915P00075000 P 09/15/17 75.0 0.85 1.15
DHR 170915P00077500 P 09/15/17 77.5 1.15 1.50
DHR 170915P00080000 P 09/15/17 80.0 1.60 1.95
DHR 170915P00082500 P 09/15/17 82.5 2.15 2.65
DHR 170915P00085000 P 09/15/17 85.0 2.95 3.50
DHR 170915P00087500 P 09/15/17 87.5 4.10 4.70
DHR 170915P00090000 P 09/15/17 90.0 5.40 6.10
DHR 170915P00092500 P 09/15/17 92.5 7.10 7.70
DHR 170915P00095000 P 09/15/17 95.0 9.00 9.80
DHR 170915P00100000 P 09/15/17 100.0 12.20 15.40
DHR 170915P00105000 P 09/15/17 105.0 16.70 19.90
DHR 170915P00110000 P 09/15/17 110.0 21.50 25.80
DHR 170915P00115000 P 09/15/17 115.0 26.50 30.80
DHR 170915P00120000 P 09/15/17 120.0 33.10 34.40
DHR 180119C00042500 C 01/19/18 42.5 43.00 45.10
DHR 180119C00045000 C 01/19/18 45.0 39.50 43.20
DHR 180119C00047500 C 01/19/18 47.5 37.40 40.60
DHR 180119C00050000 C 01/19/18 50.0 35.50 37.90
DHR 180119C00055000 C 01/19/18 55.0 30.10 34.20
DHR 180119C00060000 C 01/19/18 60.0 26.20 28.10
DHR 180119C00065000 C 01/19/18 65.0 21.50 23.40
DHR 180119C00070000 C 01/19/18 70.0 16.80 18.90
DHR 180119C00072500 C 01/19/18 72.5 14.50 16.70
DHR 180119C00075000 C 01/19/18 75.0 12.90 14.30
DHR 180119C00077500 C 01/19/18 77.5 11.00 12.20
DHR 180119C00080000 C 01/19/18 80.0 9.20 10.40
DHR 180119C00082500 C 01/19/18 82.5 7.40 8.60
DHR 180119C00085000 C 01/19/18 85.0 5.70 7.00
DHR 180119C00087500 C 01/19/18 87.5 4.80 5.60
DHR 180119C00090000 C 01/19/18 90.0 3.70 4.40
DHR 180119C00095000 C 01/19/18 95.0 1.70 2.45
DHR 180119C00100000 C 01/19/18 100.0 0.55 1.30
DHR 180119C00105000 C 01/19/18 105.0 0.15 0.70
DHR 180119P00042500 P 01/19/18 42.5 0.10 0.40
DHR 180119P00045000 P 01/19/18 45.0 0.15 0.40
DHR 180119P00047500 P 01/19/18 47.5 0.15 0.70
DHR 180119P00050000 P 01/19/18 50.0 0.40 0.55
DHR 180119P00055000 P 01/19/18 55.0 0.30 0.80
DHR 180119P00060000 P 01/19/18 60.0 0.45 1.05
DHR 180119P00065000 P 01/19/18 65.0 0.75 1.25
DHR 180119P00070000 P 01/19/18 70.0 1.35 1.70
DHR 180119P00072500 P 01/19/18 72.5 1.65 2.00
DHR 180119P00075000 P 01/19/18 75.0 2.00 2.40
DHR 180119P00077500 P 01/19/18 77.5 2.45 2.90
DHR 180119P00080000 P 01/19/18 80.0 3.00 3.50
DHR 180119P00082500 P 01/19/18 82.5 3.70 4.20
DHR 180119P00085000 P 01/19/18 85.0 4.60 5.10
DHR 180119P00087500 P 01/19/18 87.5 5.30 6.30
DHR 180119P00090000 P 01/19/18 90.0 6.60 7.60
DHR 180119P00095000 P 01/19/18 95.0 9.80 10.80
DHR 180119P00100000 P 01/19/18 100.0 13.60 15.00
DHR 180119P00105000 P 01/19/18 105.0 18.10 19.60

OPRA data is delayed 15 minutes.