Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Danaher Corp (DHR)
As of Sep 2 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 140920C00055000 C 09/20/14 55.0 21.10 22.00
DHR 140920C00060000 C 09/20/14 60.0 16.20 17.00
DHR 140920C00065000 C 09/20/14 65.0 11.20 11.80
DHR 140920C00067500 C 09/20/14 67.5 8.70 9.30
DHR 140920C00070000 C 09/20/14 70.0 6.20 6.80
DHR 140920C00072500 C 09/20/14 72.5 3.80 4.30
DHR 140920C00075000 C 09/20/14 75.0 1.70 1.90
DHR 140920C00077500 C 09/20/14 77.5 0.50 0.55
DHR 140920C00080000 C 09/20/14 80.0 0.10 0.20
DHR 140920C00082500 C 09/20/14 82.5 0.05 0.10
DHR 140920C00085000 C 09/20/14 85.0 0.00 0.10
DHR 140920C00087500 C 09/20/14 87.5 0.00 0.05
DHR 140920C00090000 C 09/20/14 90.0 0.00 0.05
DHR 140920C00095000 C 09/20/14 95.0 0.00 0.05
DHR 140920P00055000 P 09/20/14 55.0 0.00 0.05
DHR 140920P00060000 P 09/20/14 60.0 0.00 0.05
DHR 140920P00065000 P 09/20/14 65.0 0.00 0.10
DHR 140920P00067500 P 09/20/14 67.5 0.00 0.10
DHR 140920P00070000 P 09/20/14 70.0 0.05 0.15
DHR 140920P00072500 P 09/20/14 72.5 0.10 0.20
DHR 140920P00075000 P 09/20/14 75.0 0.40 0.55
DHR 140920P00077500 P 09/20/14 77.5 1.60 1.75
DHR 140920P00080000 P 09/20/14 80.0 3.60 4.00
DHR 140920P00082500 P 09/20/14 82.5 5.50 6.40
DHR 140920P00085000 P 09/20/14 85.0 8.00 9.20
DHR 140920P00087500 P 09/20/14 87.5 10.50 11.40
DHR 140920P00090000 P 09/20/14 90.0 12.60 14.80
DHR 140920P00095000 P 09/20/14 95.0 18.00 19.10
DHR 141018C00055000 C 10/18/14 55.0 21.10 22.10
DHR 141018C00060000 C 10/18/14 60.0 16.20 17.10
DHR 141018C00065000 C 10/18/14 65.0 11.30 12.10
DHR 141018C00067500 C 10/18/14 67.5 8.60 9.60
DHR 141018C00070000 C 10/18/14 70.0 6.50 7.10
DHR 141018C00072500 C 10/18/14 72.5 4.40 4.60
DHR 141018C00075000 C 10/18/14 75.0 2.60 2.75
DHR 141018C00077500 C 10/18/14 77.5 1.30 1.45
DHR 141018C00080000 C 10/18/14 80.0 0.55 0.65
DHR 141018C00082500 C 10/18/14 82.5 0.20 0.35
DHR 141018C00085000 C 10/18/14 85.0 0.05 0.15
DHR 141018C00090000 C 10/18/14 90.0 0.00 0.10
DHR 141018C00095000 C 10/18/14 95.0 0.00 0.05
DHR 141018P00055000 P 10/18/14 55.0 0.00 0.05
DHR 141018P00060000 P 10/18/14 60.0 0.00 0.10
DHR 141018P00065000 P 10/18/14 65.0 0.05 0.20
DHR 141018P00067500 P 10/18/14 67.5 0.15 0.30
DHR 141018P00070000 P 10/18/14 70.0 0.30 0.45
DHR 141018P00072500 P 10/18/14 72.5 0.70 0.80
DHR 141018P00075000 P 10/18/14 75.0 1.35 1.50
DHR 141018P00077500 P 10/18/14 77.5 2.55 2.70
DHR 141018P00080000 P 10/18/14 80.0 4.20 4.50
DHR 141018P00082500 P 10/18/14 82.5 5.90 6.70
DHR 141018P00085000 P 10/18/14 85.0 8.20 9.00
DHR 141018P00090000 P 10/18/14 90.0 13.10 14.00
DHR 141018P00095000 P 10/18/14 95.0 17.80 19.10
DHR 141220C00055000 C 12/20/14 55.0 21.20 22.20
DHR 141220C00060000 C 12/20/14 60.0 16.30 17.20
DHR 141220C00065000 C 12/20/14 65.0 11.60 12.50
DHR 141220C00067500 C 12/20/14 67.5 9.30 9.80
DHR 141220C00070000 C 12/20/14 70.0 7.20 7.50
DHR 141220C00072500 C 12/20/14 72.5 5.30 5.50
DHR 141220C00075000 C 12/20/14 75.0 3.70 3.90
DHR 141220C00077500 C 12/20/14 77.5 2.40 2.50
DHR 141220C00080000 C 12/20/14 80.0 1.45 1.55
DHR 141220C00082500 C 12/20/14 82.5 0.80 0.95
DHR 141220C00085000 C 12/20/14 85.0 0.40 0.55
DHR 141220C00087500 C 12/20/14 87.5 0.20 0.35
DHR 141220C00090000 C 12/20/14 90.0 0.10 0.20
DHR 141220P00055000 P 12/20/14 55.0 0.05 0.20
DHR 141220P00060000 P 12/20/14 60.0 0.15 0.30
DHR 141220P00065000 P 12/20/14 65.0 0.40 0.55
DHR 141220P00067500 P 12/20/14 67.5 0.60 0.75
DHR 141220P00070000 P 12/20/14 70.0 1.00 1.10
DHR 141220P00072500 P 12/20/14 72.5 1.55 1.65
DHR 141220P00075000 P 12/20/14 75.0 2.40 2.50
DHR 141220P00077500 P 12/20/14 77.5 3.50 3.70
DHR 141220P00080000 P 12/20/14 80.0 5.10 5.30
DHR 141220P00082500 P 12/20/14 82.5 6.90 7.10
DHR 141220P00085000 P 12/20/14 85.0 9.00 9.30
DHR 141220P00087500 P 12/20/14 87.5 10.80 11.60
DHR 141220P00090000 P 12/20/14 90.0 13.20 14.10
DHR 150117C00030000 C 01/17/15 30.0 45.40 48.40
DHR 150117C00035000 C 01/17/15 35.0 40.40 43.40
DHR 150117C00037500 C 01/17/15 37.5 37.90 40.30
DHR 150117C00040000 C 01/17/15 40.0 35.40 38.20
DHR 150117C00042500 C 01/17/15 42.5 33.40 34.80
DHR 150117C00045000 C 01/17/15 45.0 30.40 33.30
DHR 150117C00047500 C 01/17/15 47.5 28.60 29.70
DHR 150117C00050000 C 01/17/15 50.0 26.20 27.10
DHR 150117C00052500 C 01/17/15 52.5 23.70 24.70
DHR 150117C00055000 C 01/17/15 55.0 21.00 22.20
DHR 150117C00057500 C 01/17/15 57.5 18.50 19.80
DHR 150117C00060000 C 01/17/15 60.0 16.40 17.30
DHR 150117C00062500 C 01/17/15 62.5 14.00 14.90
DHR 150117C00065000 C 01/17/15 65.0 11.70 12.60
DHR 150117C00067500 C 01/17/15 67.5 9.50 10.00
DHR 150117C00070000 C 01/17/15 70.0 7.40 7.90
DHR 150117C00072500 C 01/17/15 72.5 5.60 5.90
DHR 150117C00075000 C 01/17/15 75.0 3.90 4.10
DHR 150117C00077500 C 01/17/15 77.5 2.65 2.85
DHR 150117C00080000 C 01/17/15 80.0 1.75 1.90
DHR 150117C00082500 C 01/17/15 82.5 1.05 1.20
DHR 150117C00085000 C 01/17/15 85.0 0.60 0.75
DHR 150117C00087500 C 01/17/15 87.5 0.30 0.45
DHR 150117C00090000 C 01/17/15 90.0 0.15 0.30
DHR 150117C00095000 C 01/17/15 95.0 0.05 0.15
DHR 150117C00100000 C 01/17/15 100.0 0.00 0.10
DHR 150117C00105000 C 01/17/15 105.0 0.00 0.10
DHR 150117P00030000 P 01/17/15 30.0 0.00 0.05
DHR 150117P00035000 P 01/17/15 35.0 0.00 0.05
DHR 150117P00037500 P 01/17/15 37.5 0.00 0.05
DHR 150117P00040000 P 01/17/15 40.0 0.00 0.05
DHR 150117P00042500 P 01/17/15 42.5 0.00 0.05
DHR 150117P00045000 P 01/17/15 45.0 0.00 0.10
DHR 150117P00047500 P 01/17/15 47.5 0.00 0.10
DHR 150117P00050000 P 01/17/15 50.0 0.05 0.15
DHR 150117P00052500 P 01/17/15 52.5 0.05 0.20
DHR 150117P00055000 P 01/17/15 55.0 0.10 0.25
DHR 150117P00057500 P 01/17/15 57.5 0.15 0.30
DHR 150117P00060000 P 01/17/15 60.0 0.25 0.40
DHR 150117P00062500 P 01/17/15 62.5 0.35 0.55
DHR 150117P00065000 P 01/17/15 65.0 0.55 0.70
DHR 150117P00067500 P 01/17/15 67.5 0.85 0.95
DHR 150117P00070000 P 01/17/15 70.0 1.25 1.40
DHR 150117P00072500 P 01/17/15 72.5 1.90 2.00
DHR 150117P00075000 P 01/17/15 75.0 2.75 2.90
DHR 150117P00077500 P 01/17/15 77.5 3.90 4.10
DHR 150117P00080000 P 01/17/15 80.0 5.40 5.60
DHR 150117P00082500 P 01/17/15 82.5 7.20 7.40
DHR 150117P00085000 P 01/17/15 85.0 9.10 9.60
DHR 150117P00087500 P 01/17/15 87.5 11.00 11.80
DHR 150117P00090000 P 01/17/15 90.0 13.30 14.20
DHR 150117P00095000 P 01/17/15 95.0 18.10 19.10
DHR 150117P00100000 P 01/17/15 100.0 23.00 24.30
DHR 150117P00105000 P 01/17/15 105.0 28.00 29.00
DHR 150320C00040000 C 03/20/15 40.0 35.00 38.60
DHR 150320C00042500 C 03/20/15 42.5 32.10 36.20
DHR 150320C00045000 C 03/20/15 45.0 30.00 33.70
DHR 150320C00047500 C 03/20/15 47.5 27.50 31.30
DHR 150320C00050000 C 03/20/15 50.0 25.10 28.70
DHR 150320C00055000 C 03/20/15 55.0 21.30 22.90
DHR 150320C00060000 C 03/20/15 60.0 16.70 17.70
DHR 150320C00065000 C 03/20/15 65.0 12.20 12.80
DHR 150320C00067500 C 03/20/15 67.5 10.20 10.70
DHR 150320C00070000 C 03/20/15 70.0 8.20 8.50
DHR 150320C00072500 C 03/20/15 72.5 6.50 6.70
DHR 150320C00075000 C 03/20/15 75.0 4.90 5.20
DHR 150320C00077500 C 03/20/15 77.5 3.60 3.80
DHR 150320C00080000 C 03/20/15 80.0 2.60 2.75
DHR 150320C00082500 C 03/20/15 82.5 1.75 1.90
DHR 150320C00085000 C 03/20/15 85.0 1.15 1.30
DHR 150320C00090000 C 03/20/15 90.0 0.50 0.60
DHR 150320C00095000 C 03/20/15 95.0 0.20 0.30
DHR 150320C00100000 C 03/20/15 100.0 0.05 0.15
DHR 150320P00040000 P 03/20/15 40.0 0.00 0.10
DHR 150320P00042500 P 03/20/15 42.5 0.00 0.10
DHR 150320P00045000 P 03/20/15 45.0 0.05 0.15
DHR 150320P00047500 P 03/20/15 47.5 0.05 0.20
DHR 150320P00050000 P 03/20/15 50.0 0.10 0.25
DHR 150320P00055000 P 03/20/15 55.0 0.25 0.40
DHR 150320P00060000 P 03/20/15 60.0 0.50 0.65
DHR 150320P00065000 P 03/20/15 65.0 1.00 1.15
DHR 150320P00067500 P 03/20/15 67.5 1.35 1.55
DHR 150320P00070000 P 03/20/15 70.0 1.90 2.10
DHR 150320P00072500 P 03/20/15 72.5 2.65 2.80
DHR 150320P00075000 P 03/20/15 75.0 3.60 3.80
DHR 150320P00077500 P 03/20/15 77.5 4.80 5.00
DHR 150320P00080000 P 03/20/15 80.0 6.20 6.40
DHR 150320P00082500 P 03/20/15 82.5 7.90 8.10
DHR 150320P00085000 P 03/20/15 85.0 9.80 10.00
DHR 150320P00090000 P 03/20/15 90.0 14.00 14.40
DHR 150320P00095000 P 03/20/15 95.0 18.20 19.20
DHR 150320P00100000 P 03/20/15 100.0 22.70 24.00
DHR 160115C00037500 C 01/15/16 37.5 38.40 40.30
DHR 160115C00040000 C 01/15/16 40.0 35.90 37.90
DHR 160115C00042500 C 01/15/16 42.5 33.60 35.60
DHR 160115C00045000 C 01/15/16 45.0 31.30 33.20
DHR 160115C00047500 C 01/15/16 47.5 29.00 31.90
DHR 160115C00050000 C 01/15/16 50.0 26.70 29.60
DHR 160115C00055000 C 01/15/16 55.0 22.40 24.20
DHR 160115C00060000 C 01/15/16 60.0 18.60 19.30
DHR 160115C00065000 C 01/15/16 65.0 14.70 15.50
DHR 160115C00067500 C 01/15/16 67.5 13.10 13.70
DHR 160115C00070000 C 01/15/16 70.0 11.50 12.10
DHR 160115C00072500 C 01/15/16 72.5 9.90 10.60
DHR 160115C00075000 C 01/15/16 75.0 8.50 8.80
DHR 160115C00077500 C 01/15/16 77.5 7.20 7.90
DHR 160115C00080000 C 01/15/16 80.0 6.10 6.50
DHR 160115C00082500 C 01/15/16 82.5 5.10 5.70
DHR 160115C00085000 C 01/15/16 85.0 4.10 4.60
DHR 160115C00087500 C 01/15/16 87.5 3.40 4.00
DHR 160115C00090000 C 01/15/16 90.0 2.70 3.40
DHR 160115C00095000 C 01/15/16 95.0 1.85 2.30
DHR 160115C00100000 C 01/15/16 100.0 1.10 1.60
DHR 160115C00105000 C 01/15/16 105.0 0.65 1.05
DHR 160115C00110000 C 01/15/16 110.0 0.35 0.75
DHR 160115C00115000 C 01/15/16 115.0 0.20 0.50
DHR 160115P00037500 P 01/15/16 37.5 0.15 0.40
DHR 160115P00040000 P 01/15/16 40.0 0.25 0.50
DHR 160115P00042500 P 01/15/16 42.5 0.30 0.60
DHR 160115P00045000 P 01/15/16 45.0 0.40 0.75
DHR 160115P00047500 P 01/15/16 47.5 0.55 0.95
DHR 160115P00050000 P 01/15/16 50.0 0.75 1.15
DHR 160115P00055000 P 01/15/16 55.0 1.40 1.70
DHR 160115P00060000 P 01/15/16 60.0 2.15 2.50
DHR 160115P00065000 P 01/15/16 65.0 3.30 3.70
DHR 160115P00067500 P 01/15/16 67.5 3.90 4.40
DHR 160115P00070000 P 01/15/16 70.0 4.70 5.20
DHR 160115P00072500 P 01/15/16 72.5 5.60 6.20
DHR 160115P00075000 P 01/15/16 75.0 6.70 7.30
DHR 160115P00077500 P 01/15/16 77.5 7.90 8.50
DHR 160115P00080000 P 01/15/16 80.0 9.20 9.80
DHR 160115P00082500 P 01/15/16 82.5 10.70 11.30
DHR 160115P00085000 P 01/15/16 85.0 12.30 12.90
DHR 160115P00087500 P 01/15/16 87.5 14.10 14.60
DHR 160115P00090000 P 01/15/16 90.0 15.90 16.50
DHR 160115P00095000 P 01/15/16 95.0 19.90 20.50
DHR 160115P00100000 P 01/15/16 100.0 24.30 24.80
DHR 160115P00105000 P 01/15/16 105.0 28.10 29.60
DHR 160115P00110000 P 01/15/16 110.0 32.70 34.60
DHR 160115P00115000 P 01/15/16 115.0 37.60 39.60

OPRA data is delayed 15 minutes.