Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Danaher Corp (DHR)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 160715C00050000 C 07/15/16 50.0 46.50 50.40
DHR 160715C00055000 C 07/15/16 55.0 41.30 45.60
DHR 160715C00060000 C 07/15/16 60.0 36.40 40.10
DHR 160715C00065000 C 07/15/16 65.0 31.40 35.40
DHR 160715C00070000 C 07/15/16 70.0 26.40 30.40
DHR 160715C00075000 C 07/15/16 75.0 21.60 25.60
DHR 160715C00080000 C 07/15/16 80.0 16.50 20.40
DHR 160715C00085000 C 07/15/16 85.0 12.50 14.70
DHR 160715C00090000 C 07/15/16 90.0 7.90 9.60
DHR 160715C00092500 C 07/15/16 92.5 5.40 8.00
DHR 160715C00095000 C 07/15/16 95.0 4.10 5.00
DHR 160715C00097500 C 07/15/16 97.5 2.40 3.00
DHR 160715C00100000 C 07/15/16 100.0 1.15 1.45
DHR 160715C00105000 C 07/15/16 105.0 0.15 0.35
DHR 160715C00110000 C 07/15/16 110.0 0.00 0.50
DHR 160715C00115000 C 07/15/16 115.0 0.00 0.50
DHR 160715C00120000 C 07/15/16 120.0 0.00 0.50
DHR 160715C00125000 C 07/15/16 125.0 0.00 0.50
DHR 160715C00130000 C 07/15/16 130.0 0.00 0.50
DHR 160715C00135000 C 07/15/16 135.0 0.00 0.50
DHR 160715C00140000 C 07/15/16 140.0 0.00 0.50
DHR 160715C00145000 C 07/15/16 145.0 0.00 0.50
DHR 160715P00050000 P 07/15/16 50.0 0.00 0.50
DHR 160715P00055000 P 07/15/16 55.0 0.00 4.80
DHR 160715P00060000 P 07/15/16 60.0 0.00 1.20
DHR 160715P00065000 P 07/15/16 65.0 0.00 0.50
DHR 160715P00070000 P 07/15/16 70.0 0.00 0.55
DHR 160715P00075000 P 07/15/16 75.0 0.00 0.55
DHR 160715P00080000 P 07/15/16 80.0 0.00 0.50
DHR 160715P00085000 P 07/15/16 85.0 0.00 0.75
DHR 160715P00090000 P 07/15/16 90.0 0.25 0.55
DHR 160715P00092500 P 07/15/16 92.5 0.50 0.70
DHR 160715P00095000 P 07/15/16 95.0 1.00 1.10
DHR 160715P00097500 P 07/15/16 97.5 1.50 2.00
DHR 160715P00100000 P 07/15/16 100.0 2.55 3.30
DHR 160715P00105000 P 07/15/16 105.0 4.90 7.70
DHR 160715P00110000 P 07/15/16 110.0 9.80 12.50
DHR 160715P00115000 P 07/15/16 115.0 14.50 17.80
DHR 160715P00120000 P 07/15/16 120.0 19.50 22.80
DHR 160715P00125000 P 07/15/16 125.0 24.50 27.80
DHR 160715P00130000 P 07/15/16 130.0 29.50 32.80
DHR 160715P00135000 P 07/15/16 135.0 34.50 37.80
DHR 160715P00140000 P 07/15/16 140.0 39.50 42.80
DHR 160715P00145000 P 07/15/16 145.0 44.60 47.80
DHR 160819C00050000 C 08/19/16 50.0 47.30 50.40
DHR 160819C00055000 C 08/19/16 55.0 41.50 45.60
DHR 160819C00060000 C 08/19/16 60.0 36.50 40.60
DHR 160819C00065000 C 08/19/16 65.0 31.60 35.60
DHR 160819C00070000 C 08/19/16 70.0 26.60 30.60
DHR 160819C00075000 C 08/19/16 75.0 21.80 25.80
DHR 160819C00080000 C 08/19/16 80.0 17.70 20.80
DHR 160819C00085000 C 08/19/16 85.0 13.10 16.00
DHR 160819C00090000 C 08/19/16 90.0 8.50 11.20
DHR 160819C00092500 C 08/19/16 92.5 6.30 9.20
DHR 160819C00095000 C 08/19/16 95.0 5.10 5.80
DHR 160819C00097500 C 08/19/16 97.5 3.50 3.90
DHR 160819C00100000 C 08/19/16 100.0 2.20 2.35
DHR 160819C00105000 C 08/19/16 105.0 0.55 0.75
DHR 160819C00110000 C 08/19/16 110.0 0.00 0.55
DHR 160819C00115000 C 08/19/16 115.0 0.00 0.50
DHR 160819C00120000 C 08/19/16 120.0 0.00 0.50
DHR 160819C00125000 C 08/19/16 125.0 0.00 0.50
DHR 160819C00130000 C 08/19/16 130.0 0.00 0.50
DHR 160819C00135000 C 08/19/16 135.0 0.00 0.50
DHR 160819C00140000 C 08/19/16 140.0 0.00 0.50
DHR 160819C00145000 C 08/19/16 145.0 0.00 0.50
DHR 160819P00050000 P 08/19/16 50.0 0.00 0.55
DHR 160819P00055000 P 08/19/16 55.0 0.00 0.55
DHR 160819P00060000 P 08/19/16 60.0 0.00 0.75
DHR 160819P00065000 P 08/19/16 65.0 0.00 0.75
DHR 160819P00070000 P 08/19/16 70.0 0.00 0.75
DHR 160819P00075000 P 08/19/16 75.0 0.05 0.75
DHR 160819P00080000 P 08/19/16 80.0 0.05 0.75
DHR 160819P00085000 P 08/19/16 85.0 0.65 0.75
DHR 160819P00090000 P 08/19/16 90.0 1.00 1.25
DHR 160819P00092500 P 08/19/16 92.5 1.40 1.60
DHR 160819P00095000 P 08/19/16 95.0 1.95 2.30
DHR 160819P00097500 P 08/19/16 97.5 2.70 3.00
DHR 160819P00100000 P 08/19/16 100.0 3.60 4.20
DHR 160819P00105000 P 08/19/16 105.0 5.30 7.80
DHR 160819P00110000 P 08/19/16 110.0 9.60 12.80
DHR 160819P00115000 P 08/19/16 115.0 14.50 18.80
DHR 160819P00120000 P 08/19/16 120.0 19.40 22.90
DHR 160819P00125000 P 08/19/16 125.0 24.40 27.90
DHR 160819P00130000 P 08/19/16 130.0 29.60 33.70
DHR 160819P00135000 P 08/19/16 135.0 34.50 38.50
DHR 160819P00140000 P 08/19/16 140.0 39.30 43.50
DHR 160819P00145000 P 08/19/16 145.0 44.60 49.00
DHR 160916C00045000 C 09/16/16 45.0 52.20 55.60
DHR 160916C00047500 C 09/16/16 47.5 48.50 53.10
DHR 160916C00050000 C 09/16/16 50.0 46.00 50.70
DHR 160916C00055000 C 09/16/16 55.0 41.40 45.80
DHR 160916C00060000 C 09/16/16 60.0 37.10 40.80
DHR 160916C00065000 C 09/16/16 65.0 31.30 35.80
DHR 160916C00070000 C 09/16/16 70.0 27.70 30.80
DHR 160916C00075000 C 09/16/16 75.0 22.90 25.80
DHR 160916C00077500 C 09/16/16 77.5 20.50 23.30
DHR 160916C00080000 C 09/16/16 80.0 17.50 21.00
DHR 160916C00082500 C 09/16/16 82.5 15.70 18.50
DHR 160916C00085000 C 09/16/16 85.0 13.30 16.10
DHR 160916C00087500 C 09/16/16 87.5 11.10 13.50
DHR 160916C00090000 C 09/16/16 90.0 9.20 10.50
DHR 160916C00092500 C 09/16/16 92.5 7.20 8.40
DHR 160916C00095000 C 09/16/16 95.0 5.20 6.10
DHR 160916C00097500 C 09/16/16 97.5 3.60 4.40
DHR 160916C00100000 C 09/16/16 100.0 2.25 3.20
DHR 160916C00105000 C 09/16/16 105.0 0.85 1.25
DHR 160916C00110000 C 09/16/16 110.0 0.05 0.50
DHR 160916C00115000 C 09/16/16 115.0 0.00 0.20
DHR 160916C00120000 C 09/16/16 120.0 0.00 0.15
DHR 160916C00125000 C 09/16/16 125.0 0.00 0.15
DHR 160916C00130000 C 09/16/16 130.0 0.00 0.15
DHR 160916P00045000 P 09/16/16 45.0 0.00 0.25
DHR 160916P00047500 P 09/16/16 47.5 0.00 0.85
DHR 160916P00050000 P 09/16/16 50.0 0.00 0.30
DHR 160916P00055000 P 09/16/16 55.0 0.00 0.25
DHR 160916P00060000 P 09/16/16 60.0 0.00 0.30
DHR 160916P00065000 P 09/16/16 65.0 0.00 0.40
DHR 160916P00070000 P 09/16/16 70.0 0.05 0.60
DHR 160916P00075000 P 09/16/16 75.0 0.15 0.65
DHR 160916P00077500 P 09/16/16 77.5 0.15 0.80
DHR 160916P00080000 P 09/16/16 80.0 0.30 0.85
DHR 160916P00082500 P 09/16/16 82.5 0.30 0.95
DHR 160916P00085000 P 09/16/16 85.0 0.50 1.05
DHR 160916P00087500 P 09/16/16 87.5 0.80 1.30
DHR 160916P00090000 P 09/16/16 90.0 1.10 1.65
DHR 160916P00092500 P 09/16/16 92.5 1.45 2.10
DHR 160916P00095000 P 09/16/16 95.0 2.00 2.70
DHR 160916P00097500 P 09/16/16 97.5 2.90 3.60
DHR 160916P00100000 P 09/16/16 100.0 3.90 4.60
DHR 160916P00105000 P 09/16/16 105.0 7.00 8.10
DHR 160916P00110000 P 09/16/16 110.0 9.90 12.80
DHR 160916P00115000 P 09/16/16 115.0 14.70 17.90
DHR 160916P00120000 P 09/16/16 120.0 19.50 22.90
DHR 160916P00125000 P 09/16/16 125.0 24.50 27.90
DHR 160916P00130000 P 09/16/16 130.0 29.50 32.80
DHR 161216C00050000 C 12/16/16 50.0 46.70 50.70
DHR 161216C00055000 C 12/16/16 55.0 41.80 45.80
DHR 161216C00060000 C 12/16/16 60.0 37.10 40.80
DHR 161216C00065000 C 12/16/16 65.0 31.60 36.00
DHR 161216C00070000 C 12/16/16 70.0 28.30 31.00
DHR 161216C00075000 C 12/16/16 75.0 23.30 26.40
DHR 161216C00080000 C 12/16/16 80.0 18.90 21.20
DHR 161216C00085000 C 12/16/16 85.0 13.90 16.20
DHR 161216C00087500 C 12/16/16 87.5 11.00 14.10
DHR 161216C00090000 C 12/16/16 90.0 10.50 11.70
DHR 161216C00092500 C 12/16/16 92.5 8.50 9.90
DHR 161216C00095000 C 12/16/16 95.0 6.80 7.90
DHR 161216C00097500 C 12/16/16 97.5 5.40 6.70
DHR 161216C00100000 C 12/16/16 100.0 4.00 4.90
DHR 161216C00105000 C 12/16/16 105.0 1.95 2.65
DHR 161216C00110000 C 12/16/16 110.0 0.75 1.40
DHR 161216C00115000 C 12/16/16 115.0 0.15 0.80
DHR 161216C00120000 C 12/16/16 120.0 0.00 0.45
DHR 161216C00125000 C 12/16/16 125.0 0.00 0.25
DHR 161216C00130000 C 12/16/16 130.0 0.00 0.20
DHR 161216C00135000 C 12/16/16 135.0 0.00 0.15
DHR 161216C00140000 C 12/16/16 140.0 0.00 0.15
DHR 161216P00050000 P 12/16/16 50.0 0.05 0.50
DHR 161216P00055000 P 12/16/16 55.0 0.05 0.70
DHR 161216P00060000 P 12/16/16 60.0 0.15 0.90
DHR 161216P00065000 P 12/16/16 65.0 0.30 1.05
DHR 161216P00070000 P 12/16/16 70.0 0.45 1.15
DHR 161216P00075000 P 12/16/16 75.0 0.70 1.40
DHR 161216P00080000 P 12/16/16 80.0 0.90 1.55
DHR 161216P00085000 P 12/16/16 85.0 1.40 2.00
DHR 161216P00087500 P 12/16/16 87.5 1.65 2.40
DHR 161216P00090000 P 12/16/16 90.0 2.10 3.00
DHR 161216P00092500 P 12/16/16 92.5 2.80 3.60
DHR 161216P00095000 P 12/16/16 95.0 3.40 4.30
DHR 161216P00097500 P 12/16/16 97.5 4.30 6.00
DHR 161216P00100000 P 12/16/16 100.0 5.40 6.50
DHR 161216P00105000 P 12/16/16 105.0 8.30 9.30
DHR 161216P00110000 P 12/16/16 110.0 11.80 13.10
DHR 161216P00115000 P 12/16/16 115.0 15.10 18.00
DHR 161216P00120000 P 12/16/16 120.0 19.70 23.20
DHR 161216P00125000 P 12/16/16 125.0 24.50 27.90
DHR 161216P00130000 P 12/16/16 130.0 29.50 32.90
DHR 161216P00135000 P 12/16/16 135.0 34.50 37.90
DHR 161216P00140000 P 12/16/16 140.0 39.50 43.70
DHR 170120C00042500 C 01/20/17 42.5 54.00 58.20
DHR 170120C00045000 C 01/20/17 45.0 51.70 55.80
DHR 170120C00047500 C 01/20/17 47.5 49.50 53.20
DHR 170120C00050000 C 01/20/17 50.0 47.00 50.80
DHR 170120C00055000 C 01/20/17 55.0 41.50 45.80
DHR 170120C00060000 C 01/20/17 60.0 37.00 41.00
DHR 170120C00065000 C 01/20/17 65.0 33.10 36.00
DHR 170120C00070000 C 01/20/17 70.0 28.20 31.20
DHR 170120C00072500 C 01/20/17 72.5 26.10 28.80
DHR 170120C00075000 C 01/20/17 75.0 23.70 26.60
DHR 170120C00077500 C 01/20/17 77.5 21.50 24.20
DHR 170120C00080000 C 01/20/17 80.0 19.10 21.60
DHR 170120C00082500 C 01/20/17 82.5 16.90 19.60
DHR 170120C00085000 C 01/20/17 85.0 14.60 16.50
DHR 170120C00087500 C 01/20/17 87.5 12.40 14.10
DHR 170120C00090000 C 01/20/17 90.0 10.50 12.00
DHR 170120C00092500 C 01/20/17 92.5 8.90 10.10
DHR 170120C00095000 C 01/20/17 95.0 7.00 8.60
DHR 170120C00097500 C 01/20/17 97.5 5.90 7.00
DHR 170120C00100000 C 01/20/17 100.0 4.50 5.70
DHR 170120C00105000 C 01/20/17 105.0 2.25 3.10
DHR 170120C00110000 C 01/20/17 110.0 0.95 1.55
DHR 170120C00115000 C 01/20/17 115.0 0.30 1.00
DHR 170120C00120000 C 01/20/17 120.0 0.00 0.60
DHR 170120C00125000 C 01/20/17 125.0 0.00 0.30
DHR 170120C00130000 C 01/20/17 130.0 0.00 0.20
DHR 170120C00135000 C 01/20/17 135.0 0.00 0.20
DHR 170120P00042500 P 01/20/17 42.5 0.00 0.40
DHR 170120P00045000 P 01/20/17 45.0 0.20 0.45
DHR 170120P00047500 P 01/20/17 47.5 0.20 0.55
DHR 170120P00050000 P 01/20/17 50.0 0.05 0.60
DHR 170120P00055000 P 01/20/17 55.0 0.25 0.85
DHR 170120P00060000 P 01/20/17 60.0 0.35 0.75
DHR 170120P00065000 P 01/20/17 65.0 0.50 0.90
DHR 170120P00070000 P 01/20/17 70.0 0.75 1.20
DHR 170120P00072500 P 01/20/17 72.5 0.85 1.35
DHR 170120P00075000 P 01/20/17 75.0 0.85 1.55
DHR 170120P00077500 P 01/20/17 77.5 1.15 1.70
DHR 170120P00080000 P 01/20/17 80.0 1.30 1.85
DHR 170120P00082500 P 01/20/17 82.5 1.45 2.10
DHR 170120P00085000 P 01/20/17 85.0 1.90 2.60
DHR 170120P00087500 P 01/20/17 87.5 2.40 2.90
DHR 170120P00090000 P 01/20/17 90.0 2.85 3.50
DHR 170120P00092500 P 01/20/17 92.5 3.30 4.00
DHR 170120P00095000 P 01/20/17 95.0 4.00 5.00
DHR 170120P00097500 P 01/20/17 97.5 4.80 5.90
DHR 170120P00100000 P 01/20/17 100.0 5.90 7.00
DHR 170120P00105000 P 01/20/17 105.0 8.50 10.80
DHR 170120P00110000 P 01/20/17 110.0 12.10 13.80
DHR 170120P00115000 P 01/20/17 115.0 15.50 18.20
DHR 170120P00120000 P 01/20/17 120.0 19.70 22.80
DHR 170120P00125000 P 01/20/17 125.0 24.50 27.90
DHR 170120P00130000 P 01/20/17 130.0 29.50 32.90
DHR 170120P00135000 P 01/20/17 135.0 34.70 38.50
DHR 180119C00042500 C 01/19/18 42.5 54.20 59.00
DHR 180119C00045000 C 01/19/18 45.0 52.10 57.00
DHR 180119C00047500 C 01/19/18 47.5 49.60 54.50
DHR 180119C00050000 C 01/19/18 50.0 47.10 52.00
DHR 180119C00055000 C 01/19/18 55.0 42.40 47.00
DHR 180119C00060000 C 01/19/18 60.0 37.70 42.50
DHR 180119C00065000 C 01/19/18 65.0 33.50 37.50
DHR 180119C00070000 C 01/19/18 70.0 29.00 32.80
DHR 180119C00075000 C 01/19/18 75.0 24.50 28.50
DHR 180119C00077500 C 01/19/18 77.5 22.50 26.50
DHR 180119C00080000 C 01/19/18 80.0 20.50 24.50
DHR 180119C00082500 C 01/19/18 82.5 19.70 21.60
DHR 180119C00085000 C 01/19/18 85.0 17.90 21.00
DHR 180119C00087500 C 01/19/18 87.5 16.10 19.20
DHR 180119C00090000 C 01/19/18 90.0 14.40 16.50
DHR 180119C00092500 C 01/19/18 92.5 12.90 14.50
DHR 180119C00095000 C 01/19/18 95.0 11.40 13.30
DHR 180119C00097500 C 01/19/18 97.5 10.00 11.80
DHR 180119C00100000 C 01/19/18 100.0 8.70 10.50
DHR 180119C00105000 C 01/19/18 105.0 6.30 8.10
DHR 180119C00110000 C 01/19/18 110.0 4.30 6.00
DHR 180119C00115000 C 01/19/18 115.0 3.00 4.20
DHR 180119C00120000 C 01/19/18 120.0 1.90 3.10
DHR 180119C00125000 C 01/19/18 125.0 0.80 2.30
DHR 180119C00130000 C 01/19/18 130.0 0.25 1.75
DHR 180119C00135000 C 01/19/18 135.0 0.20 1.50
DHR 180119C00140000 C 01/19/18 140.0 0.00 1.25
DHR 180119P00042500 P 01/19/18 42.5 0.10 1.55
DHR 180119P00045000 P 01/19/18 45.0 0.45 1.65
DHR 180119P00047500 P 01/19/18 47.5 0.30 1.75
DHR 180119P00050000 P 01/19/18 50.0 0.85 1.85
DHR 180119P00055000 P 01/19/18 55.0 0.60 2.10
DHR 180119P00060000 P 01/19/18 60.0 1.20 2.40
DHR 180119P00065000 P 01/19/18 65.0 1.40 2.75
DHR 180119P00070000 P 01/19/18 70.0 2.00 3.30
DHR 180119P00075000 P 01/19/18 75.0 2.50 4.20
DHR 180119P00077500 P 01/19/18 77.5 2.90 4.40
DHR 180119P00080000 P 01/19/18 80.0 2.95 4.80
DHR 180119P00082500 P 01/19/18 82.5 3.50 5.40
DHR 180119P00085000 P 01/19/18 85.0 4.50 6.00
DHR 180119P00087500 P 01/19/18 87.5 4.80 7.50
DHR 180119P00090000 P 01/19/18 90.0 5.60 7.80
DHR 180119P00092500 P 01/19/18 92.5 6.40 8.90
DHR 180119P00095000 P 01/19/18 95.0 7.40 9.90
DHR 180119P00097500 P 01/19/18 97.5 8.40 11.00
DHR 180119P00100000 P 01/19/18 100.0 9.50 12.40
DHR 180119P00105000 P 01/19/18 105.0 12.30 14.60
DHR 180119P00110000 P 01/19/18 110.0 15.50 17.40
DHR 180119P00115000 P 01/19/18 115.0 19.00 20.70
DHR 180119P00120000 P 01/19/18 120.0 22.80 24.60
DHR 180119P00125000 P 01/19/18 125.0 25.50 29.50
DHR 180119P00130000 P 01/19/18 130.0 30.20 34.00
DHR 180119P00135000 P 01/19/18 135.0 34.80 39.00
DHR 180119P00140000 P 01/19/18 140.0 39.00 43.90

OPRA data is delayed 15 minutes.