Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Danaher Corp (DHR)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 161216C00050000 C 12/16/16 50.0 26.10 27.70
DHR 161216C00055000 C 12/16/16 55.0 21.30 23.00
DHR 161216C00060000 C 12/16/16 60.0 16.20 17.70
DHR 161216C00065000 C 12/16/16 65.0 11.30 12.60
DHR 161216C00067500 C 12/16/16 67.5 8.80 10.10
DHR 161216C00070000 C 12/16/16 70.0 6.50 7.70
DHR 161216C00072500 C 12/16/16 72.5 4.20 5.20
DHR 161216C00075000 C 12/16/16 75.0 2.50 2.85
DHR 161216C00077500 C 12/16/16 77.5 0.75 1.10
DHR 161216C00080000 C 12/16/16 80.0 0.05 0.25
DHR 161216C00082500 C 12/16/16 82.5 0.00 0.10
DHR 161216C00085000 C 12/16/16 85.0 0.00 0.10
DHR 161216C00087500 C 12/16/16 87.5 0.00 0.15
DHR 161216C00090000 C 12/16/16 90.0 0.00 0.05
DHR 161216P00050000 P 12/16/16 50.0 0.00 0.15
DHR 161216P00055000 P 12/16/16 55.0 0.00 0.10
DHR 161216P00060000 P 12/16/16 60.0 0.00 0.10
DHR 161216P00065000 P 12/16/16 65.0 0.00 0.15
DHR 161216P00067500 P 12/16/16 67.5 0.00 0.15
DHR 161216P00070000 P 12/16/16 70.0 0.00 0.20
DHR 161216P00072500 P 12/16/16 72.5 0.05 0.25
DHR 161216P00075000 P 12/16/16 75.0 0.30 0.50
DHR 161216P00077500 P 12/16/16 77.5 1.05 1.30
DHR 161216P00080000 P 12/16/16 80.0 2.70 3.30
DHR 161216P00082500 P 12/16/16 82.5 4.90 6.10
DHR 161216P00085000 P 12/16/16 85.0 7.30 8.90
DHR 161216P00087500 P 12/16/16 87.5 8.50 11.50
DHR 161216P00090000 P 12/16/16 90.0 12.40 13.70
DHR 170120C00042500 C 01/20/17 42.5 33.70 35.10
DHR 170120C00045000 C 01/20/17 45.0 30.60 32.80
DHR 170120C00050000 C 01/20/17 50.0 26.00 27.70
DHR 170120C00055000 C 01/20/17 55.0 21.20 22.90
DHR 170120C00060000 C 01/20/17 60.0 16.20 18.10
DHR 170120C00065000 C 01/20/17 65.0 11.30 12.80
DHR 170120C00067500 C 01/20/17 67.5 8.80 10.50
DHR 170120C00070000 C 01/20/17 70.0 6.80 7.90
DHR 170120C00072500 C 01/20/17 72.5 5.20 5.60
DHR 170120C00075000 C 01/20/17 75.0 3.10 3.50
DHR 170120C00077500 C 01/20/17 77.5 1.55 1.85
DHR 170120C00080000 C 01/20/17 80.0 0.65 0.80
DHR 170120C00082500 C 01/20/17 82.5 0.20 0.30
DHR 170120C00085000 C 01/20/17 85.0 0.00 0.15
DHR 170120C00087500 C 01/20/17 87.5 0.00 0.10
DHR 170120C00090000 C 01/20/17 90.0 0.00 0.05
DHR 170120C00095000 C 01/20/17 95.0 0.00 0.05
DHR 170120C00100000 C 01/20/17 100.0 0.00 0.05
DHR 170120C00105000 C 01/20/17 105.0 0.00 0.05
DHR 170120C00110000 C 01/20/17 110.0 0.00 0.05
DHR 170120C00115000 C 01/20/17 115.0 0.00 0.05
DHR 170120C00120000 C 01/20/17 120.0 0.00 0.10
DHR 170120P00042500 P 01/20/17 42.5 0.00 0.10
DHR 170120P00045000 P 01/20/17 45.0 0.00 0.10
DHR 170120P00050000 P 01/20/17 50.0 0.00 0.10
DHR 170120P00055000 P 01/20/17 55.0 0.00 0.15
DHR 170120P00060000 P 01/20/17 60.0 0.05 0.15
DHR 170120P00065000 P 01/20/17 65.0 0.15 0.30
DHR 170120P00067500 P 01/20/17 67.5 0.20 0.45
DHR 170120P00070000 P 01/20/17 70.0 0.35 0.55
DHR 170120P00072500 P 01/20/17 72.5 0.55 0.75
DHR 170120P00075000 P 01/20/17 75.0 1.10 1.20
DHR 170120P00077500 P 01/20/17 77.5 1.95 2.10
DHR 170120P00080000 P 01/20/17 80.0 3.40 3.70
DHR 170120P00082500 P 01/20/17 82.5 5.30 6.50
DHR 170120P00085000 P 01/20/17 85.0 7.60 8.90
DHR 170120P00087500 P 01/20/17 87.5 10.10 11.10
DHR 170120P00090000 P 01/20/17 90.0 12.30 14.20
DHR 170120P00095000 P 01/20/17 95.0 17.30 19.20
DHR 170120P00100000 P 01/20/17 100.0 21.00 24.20
DHR 170120P00105000 P 01/20/17 105.0 27.00 28.70
DHR 170120P00110000 P 01/20/17 110.0 31.10 33.70
DHR 170120P00115000 P 01/20/17 115.0 37.00 38.70
DHR 170120P00120000 P 01/20/17 120.0 41.10 43.80
DHR 170317C00042500 C 03/17/17 42.5 33.50 35.30
DHR 170317C00045000 C 03/17/17 45.0 29.90 34.00
DHR 170317C00047500 C 03/17/17 47.5 27.50 30.90
DHR 170317C00050000 C 03/17/17 50.0 25.10 28.40
DHR 170317C00055000 C 03/17/17 55.0 20.20 23.60
DHR 170317C00060000 C 03/17/17 60.0 16.50 18.30
DHR 170317C00065000 C 03/17/17 65.0 12.00 13.30
DHR 170317C00070000 C 03/17/17 70.0 8.00 8.60
DHR 170317C00072500 C 03/17/17 72.5 5.90 6.60
DHR 170317C00075000 C 03/17/17 75.0 4.40 4.60
DHR 170317C00077500 C 03/17/17 77.5 2.80 3.10
DHR 170317C00080000 C 03/17/17 80.0 1.65 1.80
DHR 170317C00082500 C 03/17/17 82.5 0.70 1.00
DHR 170317C00085000 C 03/17/17 85.0 0.25 0.50
DHR 170317C00087500 C 03/17/17 87.5 0.05 0.25
DHR 170317C00090000 C 03/17/17 90.0 0.05 0.15
DHR 170317C00095000 C 03/17/17 95.0 0.00 0.10
DHR 170317C00100000 C 03/17/17 100.0 0.00 0.10
DHR 170317C00105000 C 03/17/17 105.0 0.00 0.10
DHR 170317C00110000 C 03/17/17 110.0 0.00 0.10
DHR 170317C00115000 C 03/17/17 115.0 0.00 0.10
DHR 170317C00120000 C 03/17/17 120.0 0.00 0.10
DHR 170317P00042500 P 03/17/17 42.5 0.00 0.15
DHR 170317P00045000 P 03/17/17 45.0 0.00 0.20
DHR 170317P00047500 P 03/17/17 47.5 0.05 0.25
DHR 170317P00050000 P 03/17/17 50.0 0.05 0.25
DHR 170317P00055000 P 03/17/17 55.0 0.15 0.45
DHR 170317P00060000 P 03/17/17 60.0 0.25 0.55
DHR 170317P00065000 P 03/17/17 65.0 0.45 0.75
DHR 170317P00070000 P 03/17/17 70.0 0.90 1.20
DHR 170317P00072500 P 03/17/17 72.5 1.35 1.60
DHR 170317P00075000 P 03/17/17 75.0 2.00 2.35
DHR 170317P00077500 P 03/17/17 77.5 2.95 3.30
DHR 170317P00080000 P 03/17/17 80.0 4.20 4.60
DHR 170317P00082500 P 03/17/17 82.5 5.80 6.30
DHR 170317P00085000 P 03/17/17 85.0 7.90 9.00
DHR 170317P00087500 P 03/17/17 87.5 8.70 11.70
DHR 170317P00090000 P 03/17/17 90.0 12.10 14.70
DHR 170317P00095000 P 03/17/17 95.0 16.10 19.70
DHR 170317P00100000 P 03/17/17 100.0 21.10 24.00
DHR 170317P00105000 P 03/17/17 105.0 25.80 30.00
DHR 170317P00110000 P 03/17/17 110.0 30.90 33.90
DHR 170317P00115000 P 03/17/17 115.0 36.10 40.00
DHR 170317P00120000 P 03/17/17 120.0 42.50 43.70
DHR 170616C00040000 C 06/16/17 40.0 36.00 37.90
DHR 170616C00042500 C 06/16/17 42.5 32.60 36.60
DHR 170616C00045000 C 06/16/17 45.0 30.10 33.50
DHR 170616C00050000 C 06/16/17 50.0 25.30 28.70
DHR 170616C00055000 C 06/16/17 55.0 21.40 23.70
DHR 170616C00060000 C 06/16/17 60.0 16.70 18.60
DHR 170616C00065000 C 06/16/17 65.0 12.40 14.00
DHR 170616C00070000 C 06/16/17 70.0 8.70 9.50
DHR 170616C00072500 C 06/16/17 72.5 6.80 7.60
DHR 170616C00075000 C 06/16/17 75.0 5.00 5.90
DHR 170616C00077500 C 06/16/17 77.5 3.60 4.10
DHR 170616C00080000 C 06/16/17 80.0 2.35 3.00
DHR 170616C00082500 C 06/16/17 82.5 1.55 2.00
DHR 170616C00085000 C 06/16/17 85.0 0.90 1.25
DHR 170616C00087500 C 06/16/17 87.5 0.40 0.80
DHR 170616C00090000 C 06/16/17 90.0 0.20 0.50
DHR 170616C00095000 C 06/16/17 95.0 0.05 0.20
DHR 170616C00100000 C 06/16/17 100.0 0.00 0.15
DHR 170616C00105000 C 06/16/17 105.0 0.00 0.10
DHR 170616C00110000 C 06/16/17 110.0 0.00 0.10
DHR 170616C00115000 C 06/16/17 115.0 0.00 0.10
DHR 170616C00120000 C 06/16/17 120.0 0.00 0.10
DHR 170616P00040000 P 06/16/17 40.0 0.05 0.30
DHR 170616P00042500 P 06/16/17 42.5 0.10 0.40
DHR 170616P00045000 P 06/16/17 45.0 0.15 0.45
DHR 170616P00050000 P 06/16/17 50.0 0.25 0.55
DHR 170616P00055000 P 06/16/17 55.0 0.40 0.60
DHR 170616P00060000 P 06/16/17 60.0 0.60 1.05
DHR 170616P00065000 P 06/16/17 65.0 0.95 1.35
DHR 170616P00070000 P 06/16/17 70.0 1.70 2.10
DHR 170616P00072500 P 06/16/17 72.5 2.30 2.75
DHR 170616P00075000 P 06/16/17 75.0 3.10 3.50
DHR 170616P00077500 P 06/16/17 77.5 4.00 4.40
DHR 170616P00080000 P 06/16/17 80.0 5.20 5.80
DHR 170616P00082500 P 06/16/17 82.5 6.80 7.30
DHR 170616P00085000 P 06/16/17 85.0 8.50 9.10
DHR 170616P00087500 P 06/16/17 87.5 10.60 11.70
DHR 170616P00090000 P 06/16/17 90.0 12.50 14.00
DHR 170616P00095000 P 06/16/17 95.0 16.10 19.90
DHR 170616P00100000 P 06/16/17 100.0 21.10 24.90
DHR 170616P00105000 P 06/16/17 105.0 25.70 30.00
DHR 170616P00110000 P 06/16/17 110.0 31.10 35.00
DHR 170616P00115000 P 06/16/17 115.0 36.10 40.00
DHR 170616P00120000 P 06/16/17 120.0 42.20 43.80
DHR 180119C00042500 C 01/19/18 42.5 33.70 36.20
DHR 180119C00045000 C 01/19/18 45.0 30.30 33.90
DHR 180119C00047500 C 01/19/18 47.5 29.40 31.50
DHR 180119C00050000 C 01/19/18 50.0 27.10 29.20
DHR 180119C00055000 C 01/19/18 55.0 22.50 24.60
DHR 180119C00060000 C 01/19/18 60.0 18.00 20.00
DHR 180119C00065000 C 01/19/18 65.0 14.20 15.50
DHR 180119C00070000 C 01/19/18 70.0 10.30 11.30
DHR 180119C00072500 C 01/19/18 72.5 8.60 9.50
DHR 180119C00075000 C 01/19/18 75.0 7.00 7.90
DHR 180119C00077500 C 01/19/18 77.5 6.20 6.40
DHR 180119C00080000 C 01/19/18 80.0 4.90 5.20
DHR 180119C00082500 C 01/19/18 82.5 3.30 4.10
DHR 180119C00085000 C 01/19/18 85.0 2.35 3.20
DHR 180119C00087500 C 01/19/18 87.5 1.65 2.45
DHR 180119C00090000 C 01/19/18 90.0 1.15 1.85
DHR 180119C00095000 C 01/19/18 95.0 0.50 1.00
DHR 180119C00100000 C 01/19/18 100.0 0.20 0.50
DHR 180119C00105000 C 01/19/18 105.0 0.05 0.25
DHR 180119P00042500 P 01/19/18 42.5 0.45 0.85
DHR 180119P00045000 P 01/19/18 45.0 0.55 0.75
DHR 180119P00047500 P 01/19/18 47.5 0.60 0.85
DHR 180119P00050000 P 01/19/18 50.0 0.70 1.00
DHR 180119P00055000 P 01/19/18 55.0 1.20 1.50
DHR 180119P00060000 P 01/19/18 60.0 1.70 1.90
DHR 180119P00065000 P 01/19/18 65.0 2.30 2.70
DHR 180119P00070000 P 01/19/18 70.0 3.40 3.90
DHR 180119P00072500 P 01/19/18 72.5 4.10 4.60
DHR 180119P00075000 P 01/19/18 75.0 4.90 5.50
DHR 180119P00077500 P 01/19/18 77.5 5.90 6.60
DHR 180119P00080000 P 01/19/18 80.0 7.20 7.80
DHR 180119P00082500 P 01/19/18 82.5 8.40 9.30
DHR 180119P00085000 P 01/19/18 85.0 10.00 10.80
DHR 180119P00087500 P 01/19/18 87.5 11.80 12.60
DHR 180119P00090000 P 01/19/18 90.0 13.70 14.50
DHR 180119P00095000 P 01/19/18 95.0 17.50 19.40
DHR 180119P00100000 P 01/19/18 100.0 20.70 25.20
DHR 180119P00105000 P 01/19/18 105.0 27.20 28.80

OPRA data is delayed 15 minutes.