Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Danaher Corp (DHR)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 150717C00045000 C 07/17/15 45.0 40.10 43.30
DHR 150717C00047500 C 07/17/15 47.5 37.60 40.80
DHR 150717C00050000 C 07/17/15 50.0 36.00 37.10
DHR 150717C00055000 C 07/17/15 55.0 30.90 32.80
DHR 150717C00060000 C 07/17/15 60.0 26.00 27.10
DHR 150717C00065000 C 07/17/15 65.0 20.10 23.30
DHR 150717C00070000 C 07/17/15 70.0 15.20 18.40
DHR 150717C00075000 C 07/17/15 75.0 11.00 12.10
DHR 150717C00077500 C 07/17/15 77.5 8.60 9.60
DHR 150717C00080000 C 07/17/15 80.0 6.20 7.10
DHR 150717C00082500 C 07/17/15 82.5 3.90 4.70
DHR 150717C00085000 C 07/17/15 85.0 2.30 2.55
DHR 150717C00087500 C 07/17/15 87.5 0.85 1.05
DHR 150717C00090000 C 07/17/15 90.0 0.25 0.30
DHR 150717C00092500 C 07/17/15 92.5 0.05 0.15
DHR 150717C00095000 C 07/17/15 95.0 0.00 0.10
DHR 150717C00100000 C 07/17/15 100.0 0.00 0.10
DHR 150717C00105000 C 07/17/15 105.0 0.00 0.05
DHR 150717C00110000 C 07/17/15 110.0 0.00 0.10
DHR 150717C00115000 C 07/17/15 115.0 0.00 0.10
DHR 150717C00120000 C 07/17/15 120.0 0.00 0.10
DHR 150717C00125000 C 07/17/15 125.0 0.00 0.10
DHR 150717C00130000 C 07/17/15 130.0 0.00 0.10
DHR 150717C00135000 C 07/17/15 135.0 0.00 0.10
DHR 150717P00045000 P 07/17/15 45.0 0.00 0.10
DHR 150717P00047500 P 07/17/15 47.5 0.00 0.10
DHR 150717P00050000 P 07/17/15 50.0 0.00 0.10
DHR 150717P00055000 P 07/17/15 55.0 0.00 0.10
DHR 150717P00060000 P 07/17/15 60.0 0.00 0.10
DHR 150717P00065000 P 07/17/15 65.0 0.00 0.10
DHR 150717P00070000 P 07/17/15 70.0 0.00 0.10
DHR 150717P00075000 P 07/17/15 75.0 0.00 0.15
DHR 150717P00077500 P 07/17/15 77.5 0.05 0.15
DHR 150717P00080000 P 07/17/15 80.0 0.10 0.20
DHR 150717P00082500 P 07/17/15 82.5 0.20 0.30
DHR 150717P00085000 P 07/17/15 85.0 0.60 0.70
DHR 150717P00087500 P 07/17/15 87.5 1.55 1.75
DHR 150717P00090000 P 07/17/15 90.0 3.40 3.90
DHR 150717P00092500 P 07/17/15 92.5 5.70 6.30
DHR 150717P00095000 P 07/17/15 95.0 8.20 8.70
DHR 150717P00100000 P 07/17/15 100.0 13.20 13.70
DHR 150717P00105000 P 07/17/15 105.0 18.20 18.50
DHR 150717P00110000 P 07/17/15 110.0 23.20 23.60
DHR 150717P00115000 P 07/17/15 115.0 28.20 28.60
DHR 150717P00120000 P 07/17/15 120.0 33.20 33.60
DHR 150717P00125000 P 07/17/15 125.0 38.20 38.60
DHR 150717P00130000 P 07/17/15 130.0 43.20 43.60
DHR 150717P00135000 P 07/17/15 135.0 48.20 48.60
DHR 150821C00045000 C 08/21/15 45.0 40.10 43.30
DHR 150821C00047500 C 08/21/15 47.5 37.60 40.70
DHR 150821C00050000 C 08/21/15 50.0 35.40 38.00
DHR 150821C00055000 C 08/21/15 55.0 30.90 32.80
DHR 150821C00060000 C 08/21/15 60.0 26.00 27.10
DHR 150821C00065000 C 08/21/15 65.0 21.00 22.50
DHR 150821C00070000 C 08/21/15 70.0 16.10 17.10
DHR 150821C00075000 C 08/21/15 75.0 11.20 12.30
DHR 150821C00077500 C 08/21/15 77.5 8.90 9.80
DHR 150821C00080000 C 08/21/15 80.0 6.70 7.60
DHR 150821C00082500 C 08/21/15 82.5 4.70 5.50
DHR 150821C00085000 C 08/21/15 85.0 3.40 3.60
DHR 150821C00087500 C 08/21/15 87.5 2.00 2.15
DHR 150821C00090000 C 08/21/15 90.0 1.00 1.20
DHR 150821C00092500 C 08/21/15 92.5 0.45 0.60
DHR 150821C00095000 C 08/21/15 95.0 0.15 0.30
DHR 150821C00100000 C 08/21/15 100.0 0.00 0.10
DHR 150821C00105000 C 08/21/15 105.0 0.00 0.10
DHR 150821C00110000 C 08/21/15 110.0 0.00 0.10
DHR 150821C00115000 C 08/21/15 115.0 0.00 0.10
DHR 150821C00120000 C 08/21/15 120.0 0.00 0.10
DHR 150821C00125000 C 08/21/15 125.0 0.00 0.10
DHR 150821P00045000 P 08/21/15 45.0 0.00 0.10
DHR 150821P00047500 P 08/21/15 47.5 0.00 0.10
DHR 150821P00050000 P 08/21/15 50.0 0.00 0.10
DHR 150821P00055000 P 08/21/15 55.0 0.00 0.10
DHR 150821P00060000 P 08/21/15 60.0 0.00 0.10
DHR 150821P00065000 P 08/21/15 65.0 0.00 0.15
DHR 150821P00070000 P 08/21/15 70.0 0.05 0.25
DHR 150821P00075000 P 08/21/15 75.0 0.20 0.40
DHR 150821P00077500 P 08/21/15 77.5 0.40 0.55
DHR 150821P00080000 P 08/21/15 80.0 0.60 0.75
DHR 150821P00082500 P 08/21/15 82.5 1.00 1.15
DHR 150821P00085000 P 08/21/15 85.0 1.65 1.80
DHR 150821P00087500 P 08/21/15 87.5 2.70 2.90
DHR 150821P00090000 P 08/21/15 90.0 4.20 4.50
DHR 150821P00092500 P 08/21/15 92.5 6.10 7.00
DHR 150821P00095000 P 08/21/15 95.0 8.30 9.20
DHR 150821P00100000 P 08/21/15 100.0 13.20 13.80
DHR 150821P00105000 P 08/21/15 105.0 18.20 18.70
DHR 150821P00110000 P 08/21/15 110.0 23.20 24.00
DHR 150821P00115000 P 08/21/15 115.0 28.20 29.00
DHR 150821P00120000 P 08/21/15 120.0 33.20 34.00
DHR 150821P00125000 P 08/21/15 125.0 38.20 39.00
DHR 150918C00065000 C 09/18/15 65.0 21.00 22.10
DHR 150918C00070000 C 09/18/15 70.0 16.10 17.30
DHR 150918C00075000 C 09/18/15 75.0 11.40 12.40
DHR 150918C00077500 C 09/18/15 77.5 9.40 10.10
DHR 150918C00080000 C 09/18/15 80.0 7.20 7.90
DHR 150918C00082500 C 09/18/15 82.5 5.20 5.90
DHR 150918C00085000 C 09/18/15 85.0 3.90 4.10
DHR 150918C00087500 C 09/18/15 87.5 2.50 2.70
DHR 150918C00090000 C 09/18/15 90.0 1.50 1.60
DHR 150918C00092500 C 09/18/15 92.5 0.80 0.95
DHR 150918C00095000 C 09/18/15 95.0 0.40 0.55
DHR 150918C00100000 C 09/18/15 100.0 0.05 0.20
DHR 150918C00105000 C 09/18/15 105.0 0.00 0.10
DHR 150918C00110000 C 09/18/15 110.0 0.00 0.10
DHR 150918C00115000 C 09/18/15 115.0 0.00 0.05
DHR 150918C00120000 C 09/18/15 120.0 0.00 0.05
DHR 150918C00125000 C 09/18/15 125.0 0.00 0.05
DHR 150918C00130000 C 09/18/15 130.0 0.00 0.05
DHR 150918C00135000 C 09/18/15 135.0 0.00 0.05
DHR 150918P00065000 P 09/18/15 65.0 0.05 0.25
DHR 150918P00070000 P 09/18/15 70.0 0.20 0.40
DHR 150918P00075000 P 09/18/15 75.0 0.45 0.60
DHR 150918P00077500 P 09/18/15 77.5 0.65 0.85
DHR 150918P00080000 P 09/18/15 80.0 1.00 1.15
DHR 150918P00082500 P 09/18/15 82.5 1.50 1.75
DHR 150918P00085000 P 09/18/15 85.0 2.30 2.50
DHR 150918P00087500 P 09/18/15 87.5 3.30 3.60
DHR 150918P00090000 P 09/18/15 90.0 4.80 5.10
DHR 150918P00092500 P 09/18/15 92.5 6.60 6.90
DHR 150918P00095000 P 09/18/15 95.0 8.70 9.00
DHR 150918P00100000 P 09/18/15 100.0 13.30 14.00
DHR 150918P00105000 P 09/18/15 105.0 18.20 19.20
DHR 150918P00110000 P 09/18/15 110.0 23.20 24.00
DHR 150918P00115000 P 09/18/15 115.0 28.20 29.10
DHR 150918P00120000 P 09/18/15 120.0 33.20 34.10
DHR 150918P00125000 P 09/18/15 125.0 38.20 39.10
DHR 150918P00130000 P 09/18/15 130.0 43.20 44.10
DHR 150918P00135000 P 09/18/15 135.0 48.20 49.10
DHR 151218C00045000 C 12/18/15 45.0 40.10 43.30
DHR 151218C00047500 C 12/18/15 47.5 37.60 40.80
DHR 151218C00050000 C 12/18/15 50.0 35.10 38.30
DHR 151218C00055000 C 12/18/15 55.0 30.20 33.40
DHR 151218C00060000 C 12/18/15 60.0 25.30 28.60
DHR 151218C00065000 C 12/18/15 65.0 21.00 23.60
DHR 151218C00070000 C 12/18/15 70.0 16.70 17.80
DHR 151218C00075000 C 12/18/15 75.0 12.30 13.30
DHR 151218C00077500 C 12/18/15 77.5 10.20 11.20
DHR 151218C00080000 C 12/18/15 80.0 8.30 9.30
DHR 151218C00082500 C 12/18/15 82.5 7.10 7.50
DHR 151218C00085000 C 12/18/15 85.0 5.50 5.80
DHR 151218C00087500 C 12/18/15 87.5 4.20 4.40
DHR 151218C00090000 C 12/18/15 90.0 3.00 3.30
DHR 151218C00092500 C 12/18/15 92.5 2.10 2.35
DHR 151218C00095000 C 12/18/15 95.0 1.45 1.65
DHR 151218C00100000 C 12/18/15 100.0 0.60 0.75
DHR 151218C00105000 C 12/18/15 105.0 0.20 0.35
DHR 151218C00110000 C 12/18/15 110.0 0.00 0.20
DHR 151218C00115000 C 12/18/15 115.0 0.00 0.10
DHR 151218C00120000 C 12/18/15 120.0 0.00 0.10
DHR 151218C00125000 C 12/18/15 125.0 0.00 0.10
DHR 151218C00130000 C 12/18/15 130.0 0.00 0.05
DHR 151218C00135000 C 12/18/15 135.0 0.00 0.05
DHR 151218P00045000 P 12/18/15 45.0 0.00 0.10
DHR 151218P00047500 P 12/18/15 47.5 0.00 0.20
DHR 151218P00050000 P 12/18/15 50.0 0.05 0.25
DHR 151218P00055000 P 12/18/15 55.0 0.15 0.35
DHR 151218P00060000 P 12/18/15 60.0 0.30 0.50
DHR 151218P00065000 P 12/18/15 65.0 0.50 0.70
DHR 151218P00070000 P 12/18/15 70.0 0.80 1.00
DHR 151218P00075000 P 12/18/15 75.0 1.35 1.60
DHR 151218P00077500 P 12/18/15 77.5 1.70 1.95
DHR 151218P00080000 P 12/18/15 80.0 2.25 2.70
DHR 151218P00082500 P 12/18/15 82.5 2.95 3.20
DHR 151218P00085000 P 12/18/15 85.0 3.80 4.00
DHR 151218P00087500 P 12/18/15 87.5 4.90 5.20
DHR 151218P00090000 P 12/18/15 90.0 6.20 6.50
DHR 151218P00092500 P 12/18/15 92.5 7.80 8.20
DHR 151218P00095000 P 12/18/15 95.0 9.60 10.00
DHR 151218P00100000 P 12/18/15 100.0 13.80 14.90
DHR 151218P00105000 P 12/18/15 105.0 18.40 19.60
DHR 151218P00110000 P 12/18/15 110.0 23.20 24.70
DHR 151218P00115000 P 12/18/15 115.0 28.10 29.60
DHR 151218P00120000 P 12/18/15 120.0 33.10 34.60
DHR 151218P00125000 P 12/18/15 125.0 38.10 39.70
DHR 151218P00130000 P 12/18/15 130.0 43.10 44.30
DHR 151218P00135000 P 12/18/15 135.0 48.10 49.40
DHR 160115C00037500 C 01/15/16 37.5 47.60 50.80
DHR 160115C00040000 C 01/15/16 40.0 45.20 48.50
DHR 160115C00042500 C 01/15/16 42.5 42.20 44.60
DHR 160115C00045000 C 01/15/16 45.0 41.00 42.10
DHR 160115C00047500 C 01/15/16 47.5 38.50 39.60
DHR 160115C00050000 C 01/15/16 50.0 36.10 37.20
DHR 160115C00055000 C 01/15/16 55.0 31.10 32.20
DHR 160115C00060000 C 01/15/16 60.0 26.30 27.40
DHR 160115C00065000 C 01/15/16 65.0 21.50 22.60
DHR 160115C00067500 C 01/15/16 67.5 19.20 20.60
DHR 160115C00070000 C 01/15/16 70.0 16.90 18.20
DHR 160115C00072500 C 01/15/16 72.5 14.70 15.70
DHR 160115C00075000 C 01/15/16 75.0 12.60 13.50
DHR 160115C00077500 C 01/15/16 77.5 10.50 11.50
DHR 160115C00080000 C 01/15/16 80.0 8.60 9.50
DHR 160115C00082500 C 01/15/16 82.5 7.40 7.80
DHR 160115C00085000 C 01/15/16 85.0 5.80 6.20
DHR 160115C00087500 C 01/15/16 87.5 4.60 4.80
DHR 160115C00090000 C 01/15/16 90.0 3.20 3.60
DHR 160115C00092500 C 01/15/16 92.5 2.30 2.65
DHR 160115C00095000 C 01/15/16 95.0 1.35 1.90
DHR 160115C00100000 C 01/15/16 100.0 0.50 0.95
DHR 160115C00105000 C 01/15/16 105.0 0.30 0.50
DHR 160115C00110000 C 01/15/16 110.0 0.10 0.25
DHR 160115C00115000 C 01/15/16 115.0 0.00 0.15
DHR 160115C00120000 C 01/15/16 120.0 0.00 0.10
DHR 160115C00125000 C 01/15/16 125.0 0.00 0.10
DHR 160115C00130000 C 01/15/16 130.0 0.00 0.05
DHR 160115C00135000 C 01/15/16 135.0 0.00 0.05
DHR 160115P00037500 P 01/15/16 37.5 0.00 0.10
DHR 160115P00040000 P 01/15/16 40.0 0.00 0.10
DHR 160115P00042500 P 01/15/16 42.5 0.00 0.15
DHR 160115P00045000 P 01/15/16 45.0 0.05 0.15
DHR 160115P00047500 P 01/15/16 47.5 0.05 0.25
DHR 160115P00050000 P 01/15/16 50.0 0.10 0.30
DHR 160115P00055000 P 01/15/16 55.0 0.25 0.45
DHR 160115P00060000 P 01/15/16 60.0 0.40 0.65
DHR 160115P00065000 P 01/15/16 65.0 0.70 0.90
DHR 160115P00067500 P 01/15/16 67.5 0.85 1.05
DHR 160115P00070000 P 01/15/16 70.0 0.95 1.15
DHR 160115P00072500 P 01/15/16 72.5 1.25 1.55
DHR 160115P00075000 P 01/15/16 75.0 1.55 1.90
DHR 160115P00077500 P 01/15/16 77.5 2.00 2.25
DHR 160115P00080000 P 01/15/16 80.0 2.55 3.00
DHR 160115P00082500 P 01/15/16 82.5 3.30 3.60
DHR 160115P00085000 P 01/15/16 85.0 4.20 4.40
DHR 160115P00087500 P 01/15/16 87.5 5.30 5.60
DHR 160115P00090000 P 01/15/16 90.0 6.60 6.90
DHR 160115P00092500 P 01/15/16 92.5 8.10 8.50
DHR 160115P00095000 P 01/15/16 95.0 9.80 10.70
DHR 160115P00100000 P 01/15/16 100.0 13.90 14.70
DHR 160115P00105000 P 01/15/16 105.0 18.50 19.70
DHR 160115P00110000 P 01/15/16 110.0 23.20 24.70
DHR 160115P00115000 P 01/15/16 115.0 28.20 30.00
DHR 160115P00120000 P 01/15/16 120.0 33.10 34.20
DHR 160115P00125000 P 01/15/16 125.0 38.10 39.30
DHR 160115P00130000 P 01/15/16 130.0 43.10 44.30
DHR 160115P00135000 P 01/15/16 135.0 48.10 49.30
DHR 170120C00042500 C 01/20/17 42.5 43.00 46.40
DHR 170120C00045000 C 01/20/17 45.0 41.10 44.00
DHR 170120C00047500 C 01/20/17 47.5 37.60 41.60
DHR 170120C00050000 C 01/20/17 50.0 36.20 39.20
DHR 170120C00055000 C 01/20/17 55.0 31.60 34.60
DHR 170120C00060000 C 01/20/17 60.0 27.00 30.20
DHR 170120C00065000 C 01/20/17 65.0 22.90 26.00
DHR 170120C00070000 C 01/20/17 70.0 18.90 21.80
DHR 170120C00072500 C 01/20/17 72.5 16.90 19.90
DHR 170120C00075000 C 01/20/17 75.0 15.10 18.10
DHR 170120C00077500 C 01/20/17 77.5 13.50 16.40
DHR 170120C00080000 C 01/20/17 80.0 11.80 14.50
DHR 170120C00082500 C 01/20/17 82.5 10.30 12.80
DHR 170120C00085000 C 01/20/17 85.0 9.30 11.30
DHR 170120C00087500 C 01/20/17 87.5 8.00 10.00
DHR 170120C00090000 C 01/20/17 90.0 6.90 8.60
DHR 170120C00092500 C 01/20/17 92.5 5.80 7.70
DHR 170120C00095000 C 01/20/17 95.0 5.00 6.50
DHR 170120C00100000 C 01/20/17 100.0 3.40 4.50
DHR 170120C00105000 C 01/20/17 105.0 2.10 3.70
DHR 170120C00110000 C 01/20/17 110.0 1.55 2.50
DHR 170120C00115000 C 01/20/17 115.0 0.90 1.85
DHR 170120C00120000 C 01/20/17 120.0 0.50 1.40
DHR 170120C00125000 C 01/20/17 125.0 0.20 1.10
DHR 170120C00130000 C 01/20/17 130.0 0.10 0.95
DHR 170120C00135000 C 01/20/17 135.0 0.00 0.70
DHR 170120P00042500 P 01/20/17 42.5 0.20 1.10
DHR 170120P00045000 P 01/20/17 45.0 0.20 1.20
DHR 170120P00047500 P 01/20/17 47.5 0.60 1.35
DHR 170120P00050000 P 01/20/17 50.0 0.65 1.50
DHR 170120P00055000 P 01/20/17 55.0 1.05 1.90
DHR 170120P00060000 P 01/20/17 60.0 1.55 2.45
DHR 170120P00065000 P 01/20/17 65.0 2.20 3.50
DHR 170120P00070000 P 01/20/17 70.0 3.00 4.10
DHR 170120P00072500 P 01/20/17 72.5 4.10 4.70
DHR 170120P00075000 P 01/20/17 75.0 4.30 5.40
DHR 170120P00077500 P 01/20/17 77.5 5.00 6.10
DHR 170120P00080000 P 01/20/17 80.0 5.80 7.10
DHR 170120P00082500 P 01/20/17 82.5 6.70 8.10
DHR 170120P00085000 P 01/20/17 85.0 7.80 9.30
DHR 170120P00087500 P 01/20/17 87.5 8.90 10.50
DHR 170120P00090000 P 01/20/17 90.0 10.20 11.90
DHR 170120P00092500 P 01/20/17 92.5 11.60 13.40
DHR 170120P00095000 P 01/20/17 95.0 13.10 15.00
DHR 170120P00100000 P 01/20/17 100.0 16.40 18.40
DHR 170120P00105000 P 01/20/17 105.0 20.20 22.80
DHR 170120P00110000 P 01/20/17 110.0 24.60 26.40
DHR 170120P00115000 P 01/20/17 115.0 29.00 31.30
DHR 170120P00120000 P 01/20/17 120.0 33.60 35.40
DHR 170120P00125000 P 01/20/17 125.0 38.30 40.40
DHR 170120P00130000 P 01/20/17 130.0 42.80 45.80
DHR 170120P00135000 P 01/20/17 135.0 47.90 50.60

OPRA data is delayed 15 minutes.