Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Danaher Corp (DHR)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 150918C00065000 C 09/18/15 65.0 21.00 23.40
DHR 150918C00070000 C 09/18/15 70.0 16.30 18.50
DHR 150918C00075000 C 09/18/15 75.0 11.40 13.50
DHR 150918C00077500 C 09/18/15 77.5 9.20 11.00
DHR 150918C00080000 C 09/18/15 80.0 6.90 8.60
DHR 150918C00082500 C 09/18/15 82.5 4.60 6.30
DHR 150918C00085000 C 09/18/15 85.0 2.85 3.30
DHR 150918C00087500 C 09/18/15 87.5 1.45 1.70
DHR 150918C00090000 C 09/18/15 90.0 0.55 0.70
DHR 150918C00092500 C 09/18/15 92.5 0.05 0.40
DHR 150918C00095000 C 09/18/15 95.0 0.00 0.20
DHR 150918C00097500 C 09/18/15 97.5 0.00 0.45
DHR 150918C00100000 C 09/18/15 100.0 0.00 0.20
DHR 150918C00105000 C 09/18/15 105.0 0.00 0.50
DHR 150918C00110000 C 09/18/15 110.0 0.00 0.10
DHR 150918C00115000 C 09/18/15 115.0 0.00 0.50
DHR 150918C00120000 C 09/18/15 120.0 0.00 0.50
DHR 150918C00125000 C 09/18/15 125.0 0.00 0.50
DHR 150918C00130000 C 09/18/15 130.0 0.00 0.50
DHR 150918C00135000 C 09/18/15 135.0 0.00 0.50
DHR 150918P00065000 P 09/18/15 65.0 0.00 0.50
DHR 150918P00070000 P 09/18/15 70.0 0.00 0.50
DHR 150918P00075000 P 09/18/15 75.0 0.05 0.30
DHR 150918P00077500 P 09/18/15 77.5 0.10 0.35
DHR 150918P00080000 P 09/18/15 80.0 0.25 0.40
DHR 150918P00082500 P 09/18/15 82.5 0.45 0.70
DHR 150918P00085000 P 09/18/15 85.0 0.95 1.20
DHR 150918P00087500 P 09/18/15 87.5 1.90 2.00
DHR 150918P00090000 P 09/18/15 90.0 3.30 3.90
DHR 150918P00092500 P 09/18/15 92.5 5.40 6.10
DHR 150918P00095000 P 09/18/15 95.0 7.70 8.40
DHR 150918P00097500 P 09/18/15 97.5 10.20 11.00
DHR 150918P00100000 P 09/18/15 100.0 12.70 13.30
DHR 150918P00105000 P 09/18/15 105.0 17.70 18.50
DHR 150918P00110000 P 09/18/15 110.0 22.70 23.30
DHR 150918P00115000 P 09/18/15 115.0 27.70 28.70
DHR 150918P00120000 P 09/18/15 120.0 32.70 33.50
DHR 150918P00125000 P 09/18/15 125.0 37.70 38.70
DHR 150918P00130000 P 09/18/15 130.0 42.70 43.70
DHR 150918P00135000 P 09/18/15 135.0 47.70 48.70
DHR 151016C00045000 C 10/16/15 45.0 42.00 42.40
DHR 151016C00050000 C 10/16/15 50.0 36.90 37.50
DHR 151016C00055000 C 10/16/15 55.0 31.90 32.50
DHR 151016C00060000 C 10/16/15 60.0 26.90 27.50
DHR 151016C00065000 C 10/16/15 65.0 21.90 22.60
DHR 151016C00070000 C 10/16/15 70.0 17.00 17.70
DHR 151016C00075000 C 10/16/15 75.0 12.10 12.90
DHR 151016C00080000 C 10/16/15 80.0 7.60 8.30
DHR 151016C00082500 C 10/16/15 82.5 5.60 6.20
DHR 151016C00085000 C 10/16/15 85.0 4.00 4.40
DHR 151016C00087500 C 10/16/15 87.5 2.50 2.75
DHR 151016C00090000 C 10/16/15 90.0 1.40 1.60
DHR 151016C00092500 C 10/16/15 92.5 0.65 0.80
DHR 151016C00095000 C 10/16/15 95.0 0.20 0.60
DHR 151016C00097500 C 10/16/15 97.5 0.00 2.40
DHR 151016C00100000 C 10/16/15 100.0 0.00 0.20
DHR 151016C00105000 C 10/16/15 105.0 0.00 0.10
DHR 151016C00110000 C 10/16/15 110.0 0.00 0.10
DHR 151016C00115000 C 10/16/15 115.0 0.00 0.05
DHR 151016C00120000 C 10/16/15 120.0 0.00 0.05
DHR 151016C00125000 C 10/16/15 125.0 0.00 0.05
DHR 151016C00130000 C 10/16/15 130.0 0.00 0.05
DHR 151016P00045000 P 10/16/15 45.0 0.00 0.10
DHR 151016P00050000 P 10/16/15 50.0 0.00 0.10
DHR 151016P00055000 P 10/16/15 55.0 0.00 0.15
DHR 151016P00060000 P 10/16/15 60.0 0.00 0.30
DHR 151016P00065000 P 10/16/15 65.0 0.05 0.45
DHR 151016P00070000 P 10/16/15 70.0 0.15 0.55
DHR 151016P00075000 P 10/16/15 75.0 0.35 0.75
DHR 151016P00080000 P 10/16/15 80.0 0.90 1.10
DHR 151016P00082500 P 10/16/15 82.5 1.30 1.50
DHR 151016P00085000 P 10/16/15 85.0 1.95 2.20
DHR 151016P00087500 P 10/16/15 87.5 2.95 3.20
DHR 151016P00090000 P 10/16/15 90.0 4.20 4.80
DHR 151016P00092500 P 10/16/15 92.5 6.00 6.60
DHR 151016P00095000 P 10/16/15 95.0 8.10 8.80
DHR 151016P00097500 P 10/16/15 97.5 8.40 12.90
DHR 151016P00100000 P 10/16/15 100.0 12.80 13.40
DHR 151016P00105000 P 10/16/15 105.0 17.70 18.20
DHR 151016P00110000 P 10/16/15 110.0 22.70 23.20
DHR 151016P00115000 P 10/16/15 115.0 27.70 28.20
DHR 151016P00120000 P 10/16/15 120.0 32.70 33.30
DHR 151016P00125000 P 10/16/15 125.0 37.70 38.30
DHR 151016P00130000 P 10/16/15 130.0 42.70 43.30
DHR 151218C00045000 C 12/18/15 45.0 41.90 42.60
DHR 151218C00047500 C 12/18/15 47.5 39.30 40.10
DHR 151218C00050000 C 12/18/15 50.0 36.70 37.70
DHR 151218C00055000 C 12/18/15 55.0 31.80 32.70
DHR 151218C00060000 C 12/18/15 60.0 27.00 27.90
DHR 151218C00065000 C 12/18/15 65.0 22.10 23.10
DHR 151218C00070000 C 12/18/15 70.0 17.40 18.40
DHR 151218C00075000 C 12/18/15 75.0 12.90 13.90
DHR 151218C00077500 C 12/18/15 77.5 11.00 11.80
DHR 151218C00080000 C 12/18/15 80.0 8.90 9.80
DHR 151218C00082500 C 12/18/15 82.5 7.10 7.80
DHR 151218C00085000 C 12/18/15 85.0 5.40 6.10
DHR 151218C00087500 C 12/18/15 87.5 4.10 4.70
DHR 151218C00090000 C 12/18/15 90.0 3.00 3.40
DHR 151218C00092500 C 12/18/15 92.5 1.85 2.60
DHR 151218C00095000 C 12/18/15 95.0 1.15 1.80
DHR 151218C00097500 C 12/18/15 97.5 0.65 1.20
DHR 151218C00100000 C 12/18/15 100.0 0.30 0.80
DHR 151218C00105000 C 12/18/15 105.0 0.00 0.40
DHR 151218C00110000 C 12/18/15 110.0 0.00 0.20
DHR 151218C00115000 C 12/18/15 115.0 0.00 0.10
DHR 151218C00120000 C 12/18/15 120.0 0.00 0.10
DHR 151218C00125000 C 12/18/15 125.0 0.00 0.10
DHR 151218C00130000 C 12/18/15 130.0 0.00 0.10
DHR 151218C00135000 C 12/18/15 135.0 0.00 0.10
DHR 151218P00045000 P 12/18/15 45.0 0.00 0.15
DHR 151218P00047500 P 12/18/15 47.5 0.05 0.25
DHR 151218P00050000 P 12/18/15 50.0 0.10 0.35
DHR 151218P00055000 P 12/18/15 55.0 0.05 0.55
DHR 151218P00060000 P 12/18/15 60.0 0.20 0.70
DHR 151218P00065000 P 12/18/15 65.0 0.35 0.85
DHR 151218P00070000 P 12/18/15 70.0 0.60 1.10
DHR 151218P00075000 P 12/18/15 75.0 1.10 1.55
DHR 151218P00077500 P 12/18/15 77.5 1.50 1.90
DHR 151218P00080000 P 12/18/15 80.0 1.90 2.50
DHR 151218P00082500 P 12/18/15 82.5 2.45 3.10
DHR 151218P00085000 P 12/18/15 85.0 3.40 4.00
DHR 151218P00087500 P 12/18/15 87.5 4.40 5.10
DHR 151218P00090000 P 12/18/15 90.0 5.80 6.40
DHR 151218P00092500 P 12/18/15 92.5 7.30 8.10
DHR 151218P00095000 P 12/18/15 95.0 9.10 9.90
DHR 151218P00097500 P 12/18/15 97.5 11.00 11.90
DHR 151218P00100000 P 12/18/15 100.0 13.10 14.10
DHR 151218P00105000 P 12/18/15 105.0 17.80 18.50
DHR 151218P00110000 P 12/18/15 110.0 22.70 23.30
DHR 151218P00115000 P 12/18/15 115.0 27.70 28.30
DHR 151218P00120000 P 12/18/15 120.0 32.70 33.30
DHR 151218P00125000 P 12/18/15 125.0 37.70 38.30
DHR 151218P00130000 P 12/18/15 130.0 42.70 43.20
DHR 151218P00135000 P 12/18/15 135.0 47.70 48.20
DHR 160115C00037500 C 01/15/16 37.5 49.40 49.90
DHR 160115C00040000 C 01/15/16 40.0 46.90 47.50
DHR 160115C00042500 C 01/15/16 42.5 44.40 45.10
DHR 160115C00045000 C 01/15/16 45.0 41.80 42.80
DHR 160115C00047500 C 01/15/16 47.5 39.20 40.20
DHR 160115C00050000 C 01/15/16 50.0 36.80 37.90
DHR 160115C00055000 C 01/15/16 55.0 31.90 33.20
DHR 160115C00060000 C 01/15/16 60.0 27.20 28.00
DHR 160115C00065000 C 01/15/16 65.0 22.30 23.30
DHR 160115C00067500 C 01/15/16 67.5 20.00 21.00
DHR 160115C00070000 C 01/15/16 70.0 17.70 18.70
DHR 160115C00072500 C 01/15/16 72.5 15.40 16.40
DHR 160115C00075000 C 01/15/16 75.0 13.40 14.20
DHR 160115C00077500 C 01/15/16 77.5 11.10 12.10
DHR 160115C00080000 C 01/15/16 80.0 9.40 9.90
DHR 160115C00082500 C 01/15/16 82.5 7.60 8.30
DHR 160115C00085000 C 01/15/16 85.0 6.00 6.70
DHR 160115C00087500 C 01/15/16 87.5 4.80 5.30
DHR 160115C00090000 C 01/15/16 90.0 3.70 4.10
DHR 160115C00092500 C 01/15/16 92.5 2.55 3.10
DHR 160115C00095000 C 01/15/16 95.0 1.80 2.35
DHR 160115C00097500 C 01/15/16 97.5 1.00 1.70
DHR 160115C00100000 C 01/15/16 100.0 0.60 1.20
DHR 160115C00105000 C 01/15/16 105.0 0.15 0.60
DHR 160115C00110000 C 01/15/16 110.0 0.00 0.30
DHR 160115C00115000 C 01/15/16 115.0 0.00 0.20
DHR 160115C00120000 C 01/15/16 120.0 0.00 0.10
DHR 160115C00125000 C 01/15/16 125.0 0.00 0.10
DHR 160115C00130000 C 01/15/16 130.0 0.00 0.10
DHR 160115C00135000 C 01/15/16 135.0 0.00 0.10
DHR 160115P00037500 P 01/15/16 37.5 0.00 0.15
DHR 160115P00040000 P 01/15/16 40.0 0.00 0.20
DHR 160115P00042500 P 01/15/16 42.5 0.00 0.25
DHR 160115P00045000 P 01/15/16 45.0 0.05 0.30
DHR 160115P00047500 P 01/15/16 47.5 0.10 0.40
DHR 160115P00050000 P 01/15/16 50.0 0.15 0.50
DHR 160115P00055000 P 01/15/16 55.0 0.40 0.65
DHR 160115P00060000 P 01/15/16 60.0 0.60 0.80
DHR 160115P00065000 P 01/15/16 65.0 0.80 1.05
DHR 160115P00067500 P 01/15/16 67.5 0.95 1.15
DHR 160115P00070000 P 01/15/16 70.0 1.20 1.35
DHR 160115P00072500 P 01/15/16 72.5 1.45 1.60
DHR 160115P00075000 P 01/15/16 75.0 1.75 1.95
DHR 160115P00077500 P 01/15/16 77.5 2.15 2.40
DHR 160115P00080000 P 01/15/16 80.0 2.65 2.95
DHR 160115P00082500 P 01/15/16 82.5 3.40 3.70
DHR 160115P00085000 P 01/15/16 85.0 4.30 4.60
DHR 160115P00087500 P 01/15/16 87.5 5.00 5.70
DHR 160115P00090000 P 01/15/16 90.0 6.40 7.00
DHR 160115P00092500 P 01/15/16 92.5 7.80 8.70
DHR 160115P00095000 P 01/15/16 95.0 9.60 10.40
DHR 160115P00097500 P 01/15/16 97.5 11.50 12.30
DHR 160115P00100000 P 01/15/16 100.0 13.50 14.40
DHR 160115P00105000 P 01/15/16 105.0 18.00 18.80
DHR 160115P00110000 P 01/15/16 110.0 22.70 23.50
DHR 160115P00115000 P 01/15/16 115.0 27.70 28.30
DHR 160115P00120000 P 01/15/16 120.0 32.70 33.30
DHR 160115P00125000 P 01/15/16 125.0 37.70 38.30
DHR 160115P00130000 P 01/15/16 130.0 42.70 43.30
DHR 160115P00135000 P 01/15/16 135.0 47.70 48.20
DHR 160318C00045000 C 03/18/16 45.0 41.80 42.90
DHR 160318C00047500 C 03/18/16 47.5 39.20 40.20
DHR 160318C00050000 C 03/18/16 50.0 36.80 37.80
DHR 160318C00055000 C 03/18/16 55.0 31.90 33.00
DHR 160318C00060000 C 03/18/16 60.0 27.40 28.30
DHR 160318C00065000 C 03/18/16 65.0 22.80 24.00
DHR 160318C00070000 C 03/18/16 70.0 17.80 19.20
DHR 160318C00075000 C 03/18/16 75.0 14.00 15.00
DHR 160318C00080000 C 03/18/16 80.0 10.20 11.20
DHR 160318C00082500 C 03/18/16 82.5 8.40 9.20
DHR 160318C00085000 C 03/18/16 85.0 6.80 7.60
DHR 160318C00087500 C 03/18/16 87.5 5.40 6.40
DHR 160318C00090000 C 03/18/16 90.0 4.20 5.10
DHR 160318C00092500 C 03/18/16 92.5 3.10 4.10
DHR 160318C00095000 C 03/18/16 95.0 2.30 3.20
DHR 160318C00097500 C 03/18/16 97.5 1.70 2.50
DHR 160318C00100000 C 03/18/16 100.0 1.20 1.85
DHR 160318C00105000 C 03/18/16 105.0 0.55 1.05
DHR 160318C00110000 C 03/18/16 110.0 0.10 0.60
DHR 160318C00115000 C 03/18/16 115.0 0.00 0.35
DHR 160318C00120000 C 03/18/16 120.0 0.00 0.20
DHR 160318C00125000 C 03/18/16 125.0 0.00 0.15
DHR 160318C00130000 C 03/18/16 130.0 0.00 0.10
DHR 160318P00045000 P 03/18/16 45.0 0.05 0.50
DHR 160318P00047500 P 03/18/16 47.5 0.10 0.60
DHR 160318P00050000 P 03/18/16 50.0 0.15 0.65
DHR 160318P00055000 P 03/18/16 55.0 0.30 0.80
DHR 160318P00060000 P 03/18/16 60.0 0.50 1.00
DHR 160318P00065000 P 03/18/16 65.0 0.85 1.30
DHR 160318P00070000 P 03/18/16 70.0 1.30 1.80
DHR 160318P00075000 P 03/18/16 75.0 2.00 2.55
DHR 160318P00080000 P 03/18/16 80.0 3.00 3.70
DHR 160318P00082500 P 03/18/16 82.5 3.70 4.40
DHR 160318P00085000 P 03/18/16 85.0 4.60 5.40
DHR 160318P00087500 P 03/18/16 87.5 5.70 6.50
DHR 160318P00090000 P 03/18/16 90.0 6.90 7.80
DHR 160318P00092500 P 03/18/16 92.5 8.30 9.30
DHR 160318P00095000 P 03/18/16 95.0 10.10 11.00
DHR 160318P00097500 P 03/18/16 97.5 11.90 12.80
DHR 160318P00100000 P 03/18/16 100.0 13.90 14.80
DHR 160318P00105000 P 03/18/16 105.0 18.30 19.20
DHR 160318P00110000 P 03/18/16 110.0 22.80 23.90
DHR 160318P00115000 P 03/18/16 115.0 27.70 28.50
DHR 160318P00120000 P 03/18/16 120.0 32.70 33.30
DHR 160318P00125000 P 03/18/16 125.0 37.70 38.30
DHR 160318P00130000 P 03/18/16 130.0 42.70 43.30
DHR 170120C00042500 C 01/20/17 42.5 43.30 46.40
DHR 170120C00045000 C 01/20/17 45.0 41.10 44.10
DHR 170120C00047500 C 01/20/17 47.5 39.40 41.90
DHR 170120C00050000 C 01/20/17 50.0 37.10 39.60
DHR 170120C00055000 C 01/20/17 55.0 32.60 35.00
DHR 170120C00060000 C 01/20/17 60.0 28.20 30.60
DHR 170120C00065000 C 01/20/17 65.0 23.50 26.20
DHR 170120C00070000 C 01/20/17 70.0 19.80 22.20
DHR 170120C00072500 C 01/20/17 72.5 18.00 20.40
DHR 170120C00075000 C 01/20/17 75.0 16.10 18.40
DHR 170120C00077500 C 01/20/17 77.5 13.90 16.80
DHR 170120C00080000 C 01/20/17 80.0 12.30 15.20
DHR 170120C00082500 C 01/20/17 82.5 11.30 13.60
DHR 170120C00085000 C 01/20/17 85.0 10.70 12.20
DHR 170120C00087500 C 01/20/17 87.5 9.00 10.80
DHR 170120C00090000 C 01/20/17 90.0 7.80 9.20
DHR 170120C00092500 C 01/20/17 92.5 6.70 8.10
DHR 170120C00095000 C 01/20/17 95.0 5.60 7.10
DHR 170120C00097500 C 01/20/17 97.5 5.20 7.00
DHR 170120C00100000 C 01/20/17 100.0 4.10 5.30
DHR 170120C00105000 C 01/20/17 105.0 2.55 3.90
DHR 170120C00110000 C 01/20/17 110.0 1.95 2.85
DHR 170120C00115000 C 01/20/17 115.0 1.25 2.00
DHR 170120C00120000 C 01/20/17 120.0 0.75 1.50
DHR 170120C00125000 C 01/20/17 125.0 0.45 1.20
DHR 170120C00130000 C 01/20/17 130.0 0.20 1.00
DHR 170120C00135000 C 01/20/17 135.0 0.10 0.85
DHR 170120P00042500 P 01/20/17 42.5 0.40 1.15
DHR 170120P00045000 P 01/20/17 45.0 0.55 1.30
DHR 170120P00047500 P 01/20/17 47.5 0.70 1.45
DHR 170120P00050000 P 01/20/17 50.0 0.60 1.60
DHR 170120P00055000 P 01/20/17 55.0 1.25 2.00
DHR 170120P00060000 P 01/20/17 60.0 1.60 2.60
DHR 170120P00065000 P 01/20/17 65.0 2.40 3.60
DHR 170120P00070000 P 01/20/17 70.0 3.40 4.60
DHR 170120P00072500 P 01/20/17 72.5 4.00 5.20
DHR 170120P00075000 P 01/20/17 75.0 4.50 5.70
DHR 170120P00077500 P 01/20/17 77.5 5.10 7.00
DHR 170120P00080000 P 01/20/17 80.0 5.90 7.80
DHR 170120P00082500 P 01/20/17 82.5 6.80 8.70
DHR 170120P00085000 P 01/20/17 85.0 7.80 9.80
DHR 170120P00087500 P 01/20/17 87.5 9.00 10.60
DHR 170120P00090000 P 01/20/17 90.0 10.20 12.50
DHR 170120P00092500 P 01/20/17 92.5 11.60 13.80
DHR 170120P00095000 P 01/20/17 95.0 13.00 15.20
DHR 170120P00097500 P 01/20/17 97.5 14.10 16.80
DHR 170120P00100000 P 01/20/17 100.0 16.00 18.40
DHR 170120P00105000 P 01/20/17 105.0 19.70 22.00
DHR 170120P00110000 P 01/20/17 110.0 24.30 26.00
DHR 170120P00115000 P 01/20/17 115.0 28.60 30.20
DHR 170120P00120000 P 01/20/17 120.0 32.20 34.80
DHR 170120P00125000 P 01/20/17 125.0 37.20 40.00
DHR 170120P00130000 P 01/20/17 130.0 41.90 44.40
DHR 170120P00135000 P 01/20/17 135.0 47.50 49.20

OPRA data is delayed 15 minutes.