Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Danaher Corp (DHR)
As of Oct 24 2014 3:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 141122C00060000 C 11/22/14 60.0 17.50 18.10
DHR 141122C00065000 C 11/22/14 65.0 12.50 13.10
DHR 141122C00067500 C 11/22/14 67.5 10.00 10.60
DHR 141122C00070000 C 11/22/14 70.0 7.50 8.10
DHR 141122C00072500 C 11/22/14 72.5 5.40 5.80
DHR 141122C00075000 C 11/22/14 75.0 3.20 3.60
DHR 141122C00077500 C 11/22/14 77.5 1.65 1.75
DHR 141122C00080000 C 11/22/14 80.0 0.55 0.65
DHR 141122C00082500 C 11/22/14 82.5 0.05 0.25
DHR 141122C00085000 C 11/22/14 85.0 0.00 0.10
DHR 141122C00087500 C 11/22/14 87.5 0.00 0.10
DHR 141122C00090000 C 11/22/14 90.0 0.00 0.05
DHR 141122C00095000 C 11/22/14 95.0 0.00 0.05
DHR 141122C00100000 C 11/22/14 100.0 0.00 0.05
DHR 141122P00060000 P 11/22/14 60.0 0.00 0.10
DHR 141122P00065000 P 11/22/14 65.0 0.05 0.15
DHR 141122P00067500 P 11/22/14 67.5 0.00 0.20
DHR 141122P00070000 P 11/22/14 70.0 0.05 0.20
DHR 141122P00072500 P 11/22/14 72.5 0.20 0.40
DHR 141122P00075000 P 11/22/14 75.0 0.55 0.70
DHR 141122P00077500 P 11/22/14 77.5 1.25 1.45
DHR 141122P00080000 P 11/22/14 80.0 2.65 2.85
DHR 141122P00082500 P 11/22/14 82.5 4.60 5.20
DHR 141122P00085000 P 11/22/14 85.0 7.00 7.60
DHR 141122P00087500 P 11/22/14 87.5 9.50 10.10
DHR 141122P00090000 P 11/22/14 90.0 12.00 12.50
DHR 141122P00095000 P 11/22/14 95.0 17.00 17.50
DHR 141122P00100000 P 11/22/14 100.0 22.00 22.50
DHR 141220C00055000 C 12/20/14 55.0 22.50 23.10
DHR 141220C00060000 C 12/20/14 60.0 17.50 18.20
DHR 141220C00065000 C 12/20/14 65.0 12.50 13.20
DHR 141220C00067500 C 12/20/14 67.5 10.20 10.80
DHR 141220C00070000 C 12/20/14 70.0 8.00 8.50
DHR 141220C00072500 C 12/20/14 72.5 5.80 6.30
DHR 141220C00075000 C 12/20/14 75.0 4.00 4.20
DHR 141220C00077500 C 12/20/14 77.5 2.45 2.60
DHR 141220C00080000 C 12/20/14 80.0 1.25 1.30
DHR 141220C00082500 C 12/20/14 82.5 0.50 0.65
DHR 141220C00085000 C 12/20/14 85.0 0.10 0.30
DHR 141220C00087500 C 12/20/14 87.5 0.00 0.15
DHR 141220C00090000 C 12/20/14 90.0 0.00 0.10
DHR 141220P00055000 P 12/20/14 55.0 0.00 0.10
DHR 141220P00060000 P 12/20/14 60.0 0.00 0.20
DHR 141220P00065000 P 12/20/14 65.0 0.10 0.30
DHR 141220P00067500 P 12/20/14 67.5 0.20 0.35
DHR 141220P00070000 P 12/20/14 70.0 0.35 0.50
DHR 141220P00072500 P 12/20/14 72.5 0.65 0.80
DHR 141220P00075000 P 12/20/14 75.0 1.15 1.30
DHR 141220P00077500 P 12/20/14 77.5 2.00 2.15
DHR 141220P00080000 P 12/20/14 80.0 3.30 3.50
DHR 141220P00082500 P 12/20/14 82.5 5.00 5.50
DHR 141220P00085000 P 12/20/14 85.0 7.10 7.80
DHR 141220P00087500 P 12/20/14 87.5 9.50 10.10
DHR 141220P00090000 P 12/20/14 90.0 11.90 12.60
DHR 150117C00030000 C 01/17/15 30.0 47.40 48.20
DHR 150117C00035000 C 01/17/15 35.0 42.40 43.20
DHR 150117C00037500 C 01/17/15 37.5 39.90 40.70
DHR 150117C00040000 C 01/17/15 40.0 37.40 38.20
DHR 150117C00042500 C 01/17/15 42.5 34.90 35.70
DHR 150117C00045000 C 01/17/15 45.0 32.40 33.20
DHR 150117C00047500 C 01/17/15 47.5 29.90 30.70
DHR 150117C00050000 C 01/17/15 50.0 27.40 28.10
DHR 150117C00052500 C 01/17/15 52.5 24.90 25.70
DHR 150117C00055000 C 01/17/15 55.0 22.40 23.10
DHR 150117C00057500 C 01/17/15 57.5 19.90 20.70
DHR 150117C00060000 C 01/17/15 60.0 17.40 18.20
DHR 150117C00062500 C 01/17/15 62.5 14.90 15.80
DHR 150117C00065000 C 01/17/15 65.0 12.60 13.40
DHR 150117C00067500 C 01/17/15 67.5 10.30 11.10
DHR 150117C00070000 C 01/17/15 70.0 8.20 8.70
DHR 150117C00072500 C 01/17/15 72.5 6.10 6.60
DHR 150117C00075000 C 01/17/15 75.0 4.50 4.70
DHR 150117C00077500 C 01/17/15 77.5 2.90 3.10
DHR 150117C00080000 C 01/17/15 80.0 1.70 1.80
DHR 150117C00082500 C 01/17/15 82.5 0.85 1.05
DHR 150117C00085000 C 01/17/15 85.0 0.25 0.70
DHR 150117C00087500 C 01/17/15 87.5 0.10 0.35
DHR 150117C00090000 C 01/17/15 90.0 0.05 0.20
DHR 150117C00095000 C 01/17/15 95.0 0.00 0.10
DHR 150117C00100000 C 01/17/15 100.0 0.00 0.05
DHR 150117C00105000 C 01/17/15 105.0 0.00 0.05
DHR 150117P00030000 P 01/17/15 30.0 0.00 0.05
DHR 150117P00035000 P 01/17/15 35.0 0.00 0.05
DHR 150117P00037500 P 01/17/15 37.5 0.00 0.05
DHR 150117P00040000 P 01/17/15 40.0 0.00 0.05
DHR 150117P00042500 P 01/17/15 42.5 0.00 0.05
DHR 150117P00045000 P 01/17/15 45.0 0.00 0.05
DHR 150117P00047500 P 01/17/15 47.5 0.00 0.10
DHR 150117P00050000 P 01/17/15 50.0 0.00 0.10
DHR 150117P00052500 P 01/17/15 52.5 0.00 0.15
DHR 150117P00055000 P 01/17/15 55.0 0.00 0.20
DHR 150117P00057500 P 01/17/15 57.5 0.00 0.30
DHR 150117P00060000 P 01/17/15 60.0 0.05 0.35
DHR 150117P00062500 P 01/17/15 62.5 0.10 0.40
DHR 150117P00065000 P 01/17/15 65.0 0.20 0.55
DHR 150117P00067500 P 01/17/15 67.5 0.35 0.70
DHR 150117P00070000 P 01/17/15 70.0 0.70 1.00
DHR 150117P00072500 P 01/17/15 72.5 1.05 1.20
DHR 150117P00075000 P 01/17/15 75.0 1.65 1.85
DHR 150117P00077500 P 01/17/15 77.5 2.55 2.75
DHR 150117P00080000 P 01/17/15 80.0 3.90 4.20
DHR 150117P00082500 P 01/17/15 82.5 5.50 6.10
DHR 150117P00085000 P 01/17/15 85.0 7.50 8.10
DHR 150117P00087500 P 01/17/15 87.5 9.70 10.40
DHR 150117P00090000 P 01/17/15 90.0 12.10 12.80
DHR 150117P00095000 P 01/17/15 95.0 17.00 17.70
DHR 150117P00100000 P 01/17/15 100.0 22.00 22.60
DHR 150117P00105000 P 01/17/15 105.0 27.00 27.60
DHR 150320C00040000 C 03/20/15 40.0 37.40 38.20
DHR 150320C00042500 C 03/20/15 42.5 34.90 35.70
DHR 150320C00045000 C 03/20/15 45.0 32.40 33.20
DHR 150320C00047500 C 03/20/15 47.5 29.90 30.70
DHR 150320C00050000 C 03/20/15 50.0 27.40 28.20
DHR 150320C00055000 C 03/20/15 55.0 22.40 23.30
DHR 150320C00060000 C 03/20/15 60.0 17.60 18.50
DHR 150320C00065000 C 03/20/15 65.0 13.20 13.80
DHR 150320C00067500 C 03/20/15 67.5 10.90 11.70
DHR 150320C00070000 C 03/20/15 70.0 8.80 9.50
DHR 150320C00072500 C 03/20/15 72.5 6.90 7.50
DHR 150320C00075000 C 03/20/15 75.0 5.20 5.80
DHR 150320C00077500 C 03/20/15 77.5 4.00 4.40
DHR 150320C00080000 C 03/20/15 80.0 2.75 3.10
DHR 150320C00082500 C 03/20/15 82.5 1.65 2.05
DHR 150320C00085000 C 03/20/15 85.0 1.00 1.45
DHR 150320C00090000 C 03/20/15 90.0 0.25 0.60
DHR 150320C00095000 C 03/20/15 95.0 0.05 0.35
DHR 150320C00100000 C 03/20/15 100.0 0.00 0.15
DHR 150320P00040000 P 03/20/15 40.0 0.00 0.10
DHR 150320P00042500 P 03/20/15 42.5 0.00 0.10
DHR 150320P00045000 P 03/20/15 45.0 0.00 0.15
DHR 150320P00047500 P 03/20/15 47.5 0.00 0.20
DHR 150320P00050000 P 03/20/15 50.0 0.00 0.30
DHR 150320P00055000 P 03/20/15 55.0 0.10 0.45
DHR 150320P00060000 P 03/20/15 60.0 0.25 0.65
DHR 150320P00065000 P 03/20/15 65.0 0.65 1.10
DHR 150320P00067500 P 03/20/15 67.5 1.00 1.45
DHR 150320P00070000 P 03/20/15 70.0 1.40 1.90
DHR 150320P00072500 P 03/20/15 72.5 1.95 2.50
DHR 150320P00075000 P 03/20/15 75.0 2.70 3.30
DHR 150320P00077500 P 03/20/15 77.5 3.70 4.40
DHR 150320P00080000 P 03/20/15 80.0 5.00 5.70
DHR 150320P00082500 P 03/20/15 82.5 6.50 7.20
DHR 150320P00085000 P 03/20/15 85.0 8.30 9.00
DHR 150320P00090000 P 03/20/15 90.0 12.50 13.20
DHR 150320P00095000 P 03/20/15 95.0 17.10 18.00
DHR 150320P00100000 P 03/20/15 100.0 22.00 22.80
DHR 150619C00040000 C 06/19/15 40.0 35.90 38.30
DHR 150619C00042500 C 06/19/15 42.5 33.40 35.80
DHR 150619C00045000 C 06/19/15 45.0 31.00 33.40
DHR 150619C00047500 C 06/19/15 47.5 29.00 30.90
DHR 150619C00050000 C 06/19/15 50.0 26.60 28.50
DHR 150619C00055000 C 06/19/15 55.0 21.90 23.80
DHR 150619C00060000 C 06/19/15 60.0 18.30 19.00
DHR 150619C00065000 C 06/19/15 65.0 13.90 14.70
DHR 150619C00067500 C 06/19/15 67.5 11.90 12.60
DHR 150619C00070000 C 06/19/15 70.0 10.00 10.70
DHR 150619C00072500 C 06/19/15 72.5 8.20 9.00
DHR 150619C00075000 C 06/19/15 75.0 6.70 7.40
DHR 150619C00077500 C 06/19/15 77.5 5.30 6.10
DHR 150619C00080000 C 06/19/15 80.0 4.10 4.80
DHR 150619C00082500 C 06/19/15 82.5 3.10 3.80
DHR 150619C00085000 C 06/19/15 85.0 2.25 3.00
DHR 150619C00090000 C 06/19/15 90.0 1.15 1.65
DHR 150619C00095000 C 06/19/15 95.0 0.50 1.00
DHR 150619C00100000 C 06/19/15 100.0 0.20 0.65
DHR 150619P00040000 P 06/19/15 40.0 0.00 0.25
DHR 150619P00042500 P 06/19/15 42.5 0.05 0.35
DHR 150619P00045000 P 06/19/15 45.0 0.10 0.40
DHR 150619P00047500 P 06/19/15 47.5 0.15 0.50
DHR 150619P00050000 P 06/19/15 50.0 0.20 0.60
DHR 150619P00055000 P 06/19/15 55.0 0.40 0.90
DHR 150619P00060000 P 06/19/15 60.0 0.85 1.35
DHR 150619P00065000 P 06/19/15 65.0 1.55 2.05
DHR 150619P00067500 P 06/19/15 67.5 2.00 2.60
DHR 150619P00070000 P 06/19/15 70.0 2.60 3.20
DHR 150619P00072500 P 06/19/15 72.5 3.30 4.00
DHR 150619P00075000 P 06/19/15 75.0 4.20 4.90
DHR 150619P00077500 P 06/19/15 77.5 5.30 6.10
DHR 150619P00080000 P 06/19/15 80.0 6.50 7.40
DHR 150619P00082500 P 06/19/15 82.5 8.00 8.90
DHR 150619P00085000 P 06/19/15 85.0 9.50 10.50
DHR 150619P00090000 P 06/19/15 90.0 13.40 14.30
DHR 150619P00095000 P 06/19/15 95.0 17.60 19.40
DHR 150619P00100000 P 06/19/15 100.0 22.20 24.10
DHR 160115C00037500 C 01/15/16 37.5 38.00 41.20
DHR 160115C00040000 C 01/15/16 40.0 35.60 38.60
DHR 160115C00042500 C 01/15/16 42.5 33.20 36.30
DHR 160115C00045000 C 01/15/16 45.0 30.90 33.80
DHR 160115C00047500 C 01/15/16 47.5 28.60 31.50
DHR 160115C00050000 C 01/15/16 50.0 26.30 29.40
DHR 160115C00055000 C 01/15/16 55.0 23.80 25.00
DHR 160115C00060000 C 01/15/16 60.0 19.70 20.70
DHR 160115C00065000 C 01/15/16 65.0 15.90 16.90
DHR 160115C00067500 C 01/15/16 67.5 14.10 15.40
DHR 160115C00070000 C 01/15/16 70.0 12.50 13.50
DHR 160115C00072500 C 01/15/16 72.5 10.90 12.00
DHR 160115C00075000 C 01/15/16 75.0 9.50 10.60
DHR 160115C00077500 C 01/15/16 77.5 8.20 9.30
DHR 160115C00080000 C 01/15/16 80.0 7.00 8.20
DHR 160115C00082500 C 01/15/16 82.5 5.90 7.10
DHR 160115C00085000 C 01/15/16 85.0 5.00 6.10
DHR 160115C00087500 C 01/15/16 87.5 4.10 5.30
DHR 160115C00090000 C 01/15/16 90.0 3.40 4.50
DHR 160115C00095000 C 01/15/16 95.0 2.25 3.30
DHR 160115C00100000 C 01/15/16 100.0 1.45 2.00
DHR 160115C00105000 C 01/15/16 105.0 0.90 1.75
DHR 160115C00110000 C 01/15/16 110.0 0.55 1.25
DHR 160115C00115000 C 01/15/16 115.0 0.30 0.90
DHR 160115P00037500 P 01/15/16 37.5 0.20 0.60
DHR 160115P00040000 P 01/15/16 40.0 0.30 0.75
DHR 160115P00042500 P 01/15/16 42.5 0.40 0.90
DHR 160115P00045000 P 01/15/16 45.0 0.55 1.10
DHR 160115P00047500 P 01/15/16 47.5 0.70 1.30
DHR 160115P00050000 P 01/15/16 50.0 0.90 1.55
DHR 160115P00055000 P 01/15/16 55.0 1.50 2.20
DHR 160115P00060000 P 01/15/16 60.0 2.30 3.10
DHR 160115P00065000 P 01/15/16 65.0 3.50 4.40
DHR 160115P00067500 P 01/15/16 67.5 4.20 5.10
DHR 160115P00070000 P 01/15/16 70.0 5.10 6.00
DHR 160115P00072500 P 01/15/16 72.5 6.00 6.90
DHR 160115P00075000 P 01/15/16 75.0 7.10 8.00
DHR 160115P00077500 P 01/15/16 77.5 8.30 9.20
DHR 160115P00080000 P 01/15/16 80.0 9.60 10.50
DHR 160115P00082500 P 01/15/16 82.5 11.00 12.00
DHR 160115P00085000 P 01/15/16 85.0 12.50 13.50
DHR 160115P00087500 P 01/15/16 87.5 14.10 15.20
DHR 160115P00090000 P 01/15/16 90.0 15.90 17.00
DHR 160115P00095000 P 01/15/16 95.0 19.80 20.80
DHR 160115P00100000 P 01/15/16 100.0 23.90 24.90
DHR 160115P00105000 P 01/15/16 105.0 27.90 29.20
DHR 160115P00110000 P 01/15/16 110.0 32.60 35.30
DHR 160115P00115000 P 01/15/16 115.0 37.30 40.10

OPRA data is delayed 15 minutes.