Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Danaher Corp (DHR)
As of Apr 17 2014 11:07AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 140419C00055000 C 04/19/14 55.0 15.80 19.80
DHR 140419C00060000 C 04/19/14 60.0 10.80 14.80
DHR 140419C00065000 C 04/19/14 65.0 5.70 8.90
DHR 140419C00067500 C 04/19/14 67.5 3.10 7.30
DHR 140419C00070000 C 04/19/14 70.0 0.70 4.80
DHR 140419C00072500 C 04/19/14 72.5 0.30 0.45
DHR 140419C00075000 C 04/19/14 75.0 0.00 0.10
DHR 140419C00077500 C 04/19/14 77.5 0.00 0.15
DHR 140419C00080000 C 04/19/14 80.0 0.00 0.15
DHR 140419C00082500 C 04/19/14 82.5 0.00 0.15
DHR 140419C00085000 C 04/19/14 85.0 0.00 0.15
DHR 140419C00090000 C 04/19/14 90.0 0.00 0.15
DHR 140419C00095000 C 04/19/14 95.0 0.00 0.15
DHR 140419P00055000 P 04/19/14 55.0 0.00 0.15
DHR 140419P00060000 P 04/19/14 60.0 0.00 0.25
DHR 140419P00065000 P 04/19/14 65.0 0.00 0.25
DHR 140419P00067500 P 04/19/14 67.5 0.00 0.25
DHR 140419P00070000 P 04/19/14 70.0 0.00 0.15
DHR 140419P00072500 P 04/19/14 72.5 0.35 0.60
DHR 140419P00075000 P 04/19/14 75.0 2.20 3.00
DHR 140419P00077500 P 04/19/14 77.5 4.40 5.90
DHR 140419P00080000 P 04/19/14 80.0 5.30 9.20
DHR 140419P00082500 P 04/19/14 82.5 7.70 11.70
DHR 140419P00085000 P 04/19/14 85.0 10.20 14.20
DHR 140419P00090000 P 04/19/14 90.0 15.20 19.20
DHR 140419P00095000 P 04/19/14 95.0 20.20 23.90
DHR 140517C00055000 C 05/17/14 55.0 16.90 18.40
DHR 140517C00060000 C 05/17/14 60.0 12.00 13.50
DHR 140517C00065000 C 05/17/14 65.0 7.30 7.90
DHR 140517C00067500 C 05/17/14 67.5 5.00 5.40
DHR 140517C00070000 C 05/17/14 70.0 2.80 3.30
DHR 140517C00072500 C 05/17/14 72.5 1.25 1.50
DHR 140517C00075000 C 05/17/14 75.0 0.40 0.55
DHR 140517C00077500 C 05/17/14 77.5 0.05 0.25
DHR 140517C00080000 C 05/17/14 80.0 0.00 0.10
DHR 140517C00082500 C 05/17/14 82.5 0.00 0.10
DHR 140517C00085000 C 05/17/14 85.0 0.00 0.05
DHR 140517C00090000 C 05/17/14 90.0 0.00 0.05
DHR 140517C00095000 C 05/17/14 95.0 0.00 0.05
DHR 140517P00055000 P 05/17/14 55.0 0.00 0.05
DHR 140517P00060000 P 05/17/14 60.0 0.00 0.15
DHR 140517P00065000 P 05/17/14 65.0 0.05 0.25
DHR 140517P00067500 P 05/17/14 67.5 0.15 0.40
DHR 140517P00070000 P 05/17/14 70.0 0.50 0.70
DHR 140517P00072500 P 05/17/14 72.5 1.40 1.55
DHR 140517P00075000 P 05/17/14 75.0 2.90 3.30
DHR 140517P00077500 P 05/17/14 77.5 4.50 6.00
DHR 140517P00080000 P 05/17/14 80.0 6.70 8.80
DHR 140517P00082500 P 05/17/14 82.5 9.10 11.30
DHR 140517P00085000 P 05/17/14 85.0 10.80 14.40
DHR 140517P00090000 P 05/17/14 90.0 15.60 19.20
DHR 140517P00095000 P 05/17/14 95.0 20.30 24.40
DHR 140621C00045000 C 06/21/14 45.0 26.90 29.00
DHR 140621C00050000 C 06/21/14 50.0 22.00 24.00
DHR 140621C00055000 C 06/21/14 55.0 17.10 18.50
DHR 140621C00060000 C 06/21/14 60.0 11.30 13.60
DHR 140621C00062500 C 06/21/14 62.5 9.80 11.20
DHR 140621C00065000 C 06/21/14 65.0 7.50 8.10
DHR 140621C00067500 C 06/21/14 67.5 5.30 6.00
DHR 140621C00070000 C 06/21/14 70.0 3.40 4.00
DHR 140621C00072500 C 06/21/14 72.5 2.10 2.35
DHR 140621C00075000 C 06/21/14 75.0 1.05 1.30
DHR 140621C00077500 C 06/21/14 77.5 0.45 0.70
DHR 140621C00080000 C 06/21/14 80.0 0.15 0.35
DHR 140621C00082500 C 06/21/14 82.5 0.05 0.20
DHR 140621C00085000 C 06/21/14 85.0 0.00 0.10
DHR 140621C00090000 C 06/21/14 90.0 0.00 0.10
DHR 140621C00095000 C 06/21/14 95.0 0.00 0.05
DHR 140621P00045000 P 06/21/14 45.0 0.00 0.05
DHR 140621P00050000 P 06/21/14 50.0 0.00 0.10
DHR 140621P00055000 P 06/21/14 55.0 0.05 0.15
DHR 140621P00060000 P 06/21/14 60.0 0.05 0.25
DHR 140621P00062500 P 06/21/14 62.5 0.15 0.35
DHR 140621P00065000 P 06/21/14 65.0 0.25 0.50
DHR 140621P00067500 P 06/21/14 67.5 0.55 0.80
DHR 140621P00070000 P 06/21/14 70.0 1.20 1.40
DHR 140621P00072500 P 06/21/14 72.5 2.20 2.35
DHR 140621P00075000 P 06/21/14 75.0 3.60 3.90
DHR 140621P00077500 P 06/21/14 77.5 5.30 5.90
DHR 140621P00080000 P 06/21/14 80.0 6.20 8.20
DHR 140621P00082500 P 06/21/14 82.5 9.10 10.40
DHR 140621P00085000 P 06/21/14 85.0 11.60 13.10
DHR 140621P00090000 P 06/21/14 90.0 16.60 18.50
DHR 140621P00095000 P 06/21/14 95.0 20.70 24.30
DHR 140920C00055000 C 09/20/14 55.0 17.20 19.10
DHR 140920C00060000 C 09/20/14 60.0 12.50 14.00
DHR 140920C00065000 C 09/20/14 65.0 8.30 9.10
DHR 140920C00067500 C 09/20/14 67.5 6.40 7.00
DHR 140920C00070000 C 09/20/14 70.0 4.70 5.30
DHR 140920C00072500 C 09/20/14 72.5 3.30 3.80
DHR 140920C00075000 C 09/20/14 75.0 2.25 2.60
DHR 140920C00077500 C 09/20/14 77.5 1.40 1.70
DHR 140920C00080000 C 09/20/14 80.0 0.80 1.15
DHR 140920C00082500 C 09/20/14 82.5 0.45 0.75
DHR 140920C00085000 C 09/20/14 85.0 0.25 0.50
DHR 140920C00087500 C 09/20/14 87.5 0.10 0.35
DHR 140920C00090000 C 09/20/14 90.0 0.00 0.25
DHR 140920C00095000 C 09/20/14 95.0 0.00 0.10
DHR 140920P00055000 P 09/20/14 55.0 0.20 0.40
DHR 140920P00060000 P 09/20/14 60.0 0.45 0.70
DHR 140920P00065000 P 09/20/14 65.0 1.05 1.30
DHR 140920P00067500 P 09/20/14 67.5 1.55 1.95
DHR 140920P00070000 P 09/20/14 70.0 2.30 2.65
DHR 140920P00072500 P 09/20/14 72.5 3.30 3.80
DHR 140920P00075000 P 09/20/14 75.0 4.70 5.20
DHR 140920P00077500 P 09/20/14 77.5 6.30 6.90
DHR 140920P00080000 P 09/20/14 80.0 8.20 8.80
DHR 140920P00082500 P 09/20/14 82.5 10.40 11.00
DHR 140920P00085000 P 09/20/14 85.0 12.00 13.50
DHR 140920P00087500 P 09/20/14 87.5 14.30 15.70
DHR 140920P00090000 P 09/20/14 90.0 15.90 18.20
DHR 140920P00095000 P 09/20/14 95.0 20.60 23.10
DHR 150117C00030000 C 01/17/15 30.0 42.10 43.50
DHR 150117C00035000 C 01/17/15 35.0 37.00 37.80
DHR 150117C00040000 C 01/17/15 40.0 32.20 32.90
DHR 150117C00045000 C 01/17/15 45.0 25.90 29.00
DHR 150117C00050000 C 01/17/15 50.0 22.40 23.30
DHR 150117C00052500 C 01/17/15 52.5 20.00 21.00
DHR 150117C00055000 C 01/17/15 55.0 17.70 18.70
DHR 150117C00057500 C 01/17/15 57.5 15.50 16.40
DHR 150117C00060000 C 01/17/15 60.0 13.30 14.30
DHR 150117C00062500 C 01/17/15 62.5 11.30 12.20
DHR 150117C00065000 C 01/17/15 65.0 9.20 10.30
DHR 150117C00067500 C 01/17/15 67.5 7.50 8.20
DHR 150117C00070000 C 01/17/15 70.0 6.10 6.80
DHR 150117C00072500 C 01/17/15 72.5 4.80 5.60
DHR 150117C00075000 C 01/17/15 75.0 3.60 4.20
DHR 150117C00077500 C 01/17/15 77.5 2.75 3.10
DHR 150117C00080000 C 01/17/15 80.0 1.85 2.25
DHR 150117C00082500 C 01/17/15 82.5 1.40 1.70
DHR 150117C00085000 C 01/17/15 85.0 0.80 1.25
DHR 150117C00090000 C 01/17/15 90.0 0.35 0.65
DHR 150117C00095000 C 01/17/15 95.0 0.15 0.40
DHR 150117C00100000 C 01/17/15 100.0 0.05 0.25
DHR 150117C00105000 C 01/17/15 105.0 0.00 0.15
DHR 150117P00030000 P 01/17/15 30.0 0.00 0.10
DHR 150117P00035000 P 01/17/15 35.0 0.00 0.15
DHR 150117P00040000 P 01/17/15 40.0 0.05 0.25
DHR 150117P00045000 P 01/17/15 45.0 0.15 0.40
DHR 150117P00050000 P 01/17/15 50.0 0.35 0.60
DHR 150117P00052500 P 01/17/15 52.5 0.45 0.75
DHR 150117P00055000 P 01/17/15 55.0 0.65 1.00
DHR 150117P00057500 P 01/17/15 57.5 0.85 1.20
DHR 150117P00060000 P 01/17/15 60.0 1.20 1.55
DHR 150117P00062500 P 01/17/15 62.5 1.60 2.00
DHR 150117P00065000 P 01/17/15 65.0 2.10 2.55
DHR 150117P00067500 P 01/17/15 67.5 2.80 3.40
DHR 150117P00070000 P 01/17/15 70.0 3.70 4.20
DHR 150117P00072500 P 01/17/15 72.5 4.80 5.40
DHR 150117P00075000 P 01/17/15 75.0 6.10 6.80
DHR 150117P00077500 P 01/17/15 77.5 7.60 8.30
DHR 150117P00080000 P 01/17/15 80.0 9.30 10.00
DHR 150117P00082500 P 01/17/15 82.5 11.20 12.10
DHR 150117P00085000 P 01/17/15 85.0 13.20 14.10
DHR 150117P00090000 P 01/17/15 90.0 16.80 18.50
DHR 150117P00095000 P 01/17/15 95.0 22.50 23.20
DHR 150117P00100000 P 01/17/15 100.0 27.40 28.20
DHR 150117P00105000 P 01/17/15 105.0 31.60 33.00
DHR 160115C00040000 C 01/15/16 40.0 32.10 34.10
DHR 160115C00045000 C 01/15/16 45.0 27.60 29.90
DHR 160115C00050000 C 01/15/16 50.0 23.20 24.50
DHR 160115C00055000 C 01/15/16 55.0 19.00 20.40
DHR 160115C00060000 C 01/15/16 60.0 15.20 16.60
DHR 160115C00065000 C 01/15/16 65.0 11.80 13.20
DHR 160115C00067500 C 01/15/16 67.5 10.30 11.20
DHR 160115C00070000 C 01/15/16 70.0 8.90 9.80
DHR 160115C00072500 C 01/15/16 72.5 7.80 8.50
DHR 160115C00075000 C 01/15/16 75.0 6.60 7.30
DHR 160115C00077500 C 01/15/16 77.5 5.60 6.30
DHR 160115C00080000 C 01/15/16 80.0 4.70 5.40
DHR 160115C00082500 C 01/15/16 82.5 3.80 4.50
DHR 160115C00085000 C 01/15/16 85.0 3.20 3.80
DHR 160115C00090000 C 01/15/16 90.0 2.20 2.70
DHR 160115C00095000 C 01/15/16 95.0 1.50 1.90
DHR 160115C00100000 C 01/15/16 100.0 0.75 1.40
DHR 160115C00105000 C 01/15/16 105.0 0.60 1.05
DHR 160115C00110000 C 01/15/16 110.0 0.35 0.70
DHR 160115P00040000 P 01/15/16 40.0 0.45 0.85
DHR 160115P00045000 P 01/15/16 45.0 0.80 1.25
DHR 160115P00050000 P 01/15/16 50.0 1.30 1.80
DHR 160115P00055000 P 01/15/16 55.0 2.05 2.60
DHR 160115P00060000 P 01/15/16 60.0 3.20 3.80
DHR 160115P00065000 P 01/15/16 65.0 4.70 5.30
DHR 160115P00067500 P 01/15/16 67.5 5.60 6.30
DHR 160115P00070000 P 01/15/16 70.0 6.60 7.30
DHR 160115P00072500 P 01/15/16 72.5 7.80 8.50
DHR 160115P00075000 P 01/15/16 75.0 9.10 9.90
DHR 160115P00077500 P 01/15/16 77.5 10.50 11.20
DHR 160115P00080000 P 01/15/16 80.0 12.00 12.80
DHR 160115P00082500 P 01/15/16 82.5 13.70 14.60
DHR 160115P00085000 P 01/15/16 85.0 15.50 16.40
DHR 160115P00090000 P 01/15/16 90.0 19.30 20.30
DHR 160115P00095000 P 01/15/16 95.0 23.60 24.80
DHR 160115P00100000 P 01/15/16 100.0 28.00 29.20
DHR 160115P00105000 P 01/15/16 105.0 31.70 34.00
DHR 160115P00110000 P 01/15/16 110.0 37.40 38.50

OPRA data is delayed 15 minutes.