Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Danaher Corp (DHR)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 170317C00042500 C 03/17/17 42.5 41.20 45.80
DHR 170317C00045000 C 03/17/17 45.0 38.60 43.30
DHR 170317C00047500 C 03/17/17 47.5 36.10 40.70
DHR 170317C00050000 C 03/17/17 50.0 33.60 38.40
DHR 170317C00055000 C 03/17/17 55.0 28.60 33.30
DHR 170317C00060000 C 03/17/17 60.0 23.50 27.60
DHR 170317C00065000 C 03/17/17 65.0 18.70 22.90
DHR 170317C00070000 C 03/17/17 70.0 14.00 17.10
DHR 170317C00072500 C 03/17/17 72.5 11.70 14.10
DHR 170317C00075000 C 03/17/17 75.0 9.90 11.50
DHR 170317C00077500 C 03/17/17 77.5 7.40 8.80
DHR 170317C00080000 C 03/17/17 80.0 5.40 6.40
DHR 170317C00082500 C 03/17/17 82.5 3.60 3.90
DHR 170317C00085000 C 03/17/17 85.0 1.60 1.75
DHR 170317C00087500 C 03/17/17 87.5 0.35 0.55
DHR 170317C00090000 C 03/17/17 90.0 0.00 0.35
DHR 170317C00092500 C 03/17/17 92.5 0.00 0.15
DHR 170317C00095000 C 03/17/17 95.0 0.00 0.10
DHR 170317C00100000 C 03/17/17 100.0 0.00 0.05
DHR 170317C00105000 C 03/17/17 105.0 0.00 0.10
DHR 170317C00110000 C 03/17/17 110.0 0.00 0.10
DHR 170317C00115000 C 03/17/17 115.0 0.00 0.10
DHR 170317C00120000 C 03/17/17 120.0 0.00 0.10
DHR 170317P00042500 P 03/17/17 42.5 0.00 0.10
DHR 170317P00045000 P 03/17/17 45.0 0.00 0.05
DHR 170317P00047500 P 03/17/17 47.5 0.00 0.10
DHR 170317P00050000 P 03/17/17 50.0 0.00 0.10
DHR 170317P00055000 P 03/17/17 55.0 0.00 0.10
DHR 170317P00060000 P 03/17/17 60.0 0.00 0.10
DHR 170317P00065000 P 03/17/17 65.0 0.00 0.10
DHR 170317P00070000 P 03/17/17 70.0 0.00 0.10
DHR 170317P00072500 P 03/17/17 72.5 0.00 0.10
DHR 170317P00075000 P 03/17/17 75.0 0.00 0.10
DHR 170317P00077500 P 03/17/17 77.5 0.00 0.10
DHR 170317P00080000 P 03/17/17 80.0 0.05 0.15
DHR 170317P00082500 P 03/17/17 82.5 0.15 0.30
DHR 170317P00085000 P 03/17/17 85.0 0.55 0.75
DHR 170317P00087500 P 03/17/17 87.5 0.60 2.25
DHR 170317P00090000 P 03/17/17 90.0 3.50 4.90
DHR 170317P00092500 P 03/17/17 92.5 6.10 7.80
DHR 170317P00095000 P 03/17/17 95.0 8.30 10.10
DHR 170317P00100000 P 03/17/17 100.0 12.00 15.60
DHR 170317P00105000 P 03/17/17 105.0 17.00 20.60
DHR 170317P00110000 P 03/17/17 110.0 22.00 25.60
DHR 170317P00115000 P 03/17/17 115.0 27.00 30.60
DHR 170317P00120000 P 03/17/17 120.0 32.00 35.80
DHR 170421C00042500 C 04/21/17 42.5 41.10 45.60
DHR 170421C00045000 C 04/21/17 45.0 38.70 42.70
DHR 170421C00050000 C 04/21/17 50.0 33.70 37.90
DHR 170421C00055000 C 04/21/17 55.0 28.70 32.70
DHR 170421C00060000 C 04/21/17 60.0 23.70 27.90
DHR 170421C00065000 C 04/21/17 65.0 18.70 22.40
DHR 170421C00070000 C 04/21/17 70.0 14.20 18.00
DHR 170421C00075000 C 04/21/17 75.0 8.80 12.50
DHR 170421C00077500 C 04/21/17 77.5 7.90 9.10
DHR 170421C00080000 C 04/21/17 80.0 5.60 7.40
DHR 170421C00082500 C 04/21/17 82.5 3.90 4.40
DHR 170421C00085000 C 04/21/17 85.0 2.25 2.60
DHR 170421C00087500 C 04/21/17 87.5 1.00 1.25
DHR 170421C00090000 C 04/21/17 90.0 0.30 0.55
DHR 170421C00092500 C 04/21/17 92.5 0.05 0.20
DHR 170421C00095000 C 04/21/17 95.0 0.00 0.15
DHR 170421C00100000 C 04/21/17 100.0 0.00 0.10
DHR 170421C00105000 C 04/21/17 105.0 0.00 0.10
DHR 170421C00110000 C 04/21/17 110.0 0.00 0.10
DHR 170421C00115000 C 04/21/17 115.0 0.00 0.10
DHR 170421C00120000 C 04/21/17 120.0 0.00 0.10
DHR 170421C00125000 C 04/21/17 125.0 0.00 0.10
DHR 170421P00042500 P 04/21/17 42.5 0.00 0.10
DHR 170421P00045000 P 04/21/17 45.0 0.00 0.10
DHR 170421P00050000 P 04/21/17 50.0 0.00 0.10
DHR 170421P00055000 P 04/21/17 55.0 0.00 0.10
DHR 170421P00060000 P 04/21/17 60.0 0.00 0.10
DHR 170421P00065000 P 04/21/17 65.0 0.00 0.15
DHR 170421P00070000 P 04/21/17 70.0 0.00 0.20
DHR 170421P00075000 P 04/21/17 75.0 0.10 0.30
DHR 170421P00077500 P 04/21/17 77.5 0.20 0.45
DHR 170421P00080000 P 04/21/17 80.0 0.30 0.65
DHR 170421P00082500 P 04/21/17 82.5 0.70 1.05
DHR 170421P00085000 P 04/21/17 85.0 1.30 1.80
DHR 170421P00087500 P 04/21/17 87.5 2.50 3.10
DHR 170421P00090000 P 04/21/17 90.0 4.20 4.80
DHR 170421P00092500 P 04/21/17 92.5 6.00 7.60
DHR 170421P00095000 P 04/21/17 95.0 7.10 10.80
DHR 170421P00100000 P 04/21/17 100.0 13.20 16.30
DHR 170421P00105000 P 04/21/17 105.0 17.00 21.40
DHR 170421P00110000 P 04/21/17 110.0 22.00 26.40
DHR 170421P00115000 P 04/21/17 115.0 27.10 31.40
DHR 170421P00120000 P 04/21/17 120.0 32.10 36.40
DHR 170421P00125000 P 04/21/17 125.0 37.30 41.40
DHR 170616C00040000 C 06/16/17 40.0 43.50 48.00
DHR 170616C00042500 C 06/16/17 42.5 41.10 45.50
DHR 170616C00045000 C 06/16/17 45.0 38.70 43.00
DHR 170616C00050000 C 06/16/17 50.0 33.70 37.30
DHR 170616C00055000 C 06/16/17 55.0 28.70 32.40
DHR 170616C00060000 C 06/16/17 60.0 23.70 26.80
DHR 170616C00065000 C 06/16/17 65.0 18.80 22.90
DHR 170616C00070000 C 06/16/17 70.0 14.00 17.50
DHR 170616C00072500 C 06/16/17 72.5 11.50 15.10
DHR 170616C00075000 C 06/16/17 75.0 9.10 12.60
DHR 170616C00077500 C 06/16/17 77.5 7.50 9.50
DHR 170616C00080000 C 06/16/17 80.0 6.60 7.20
DHR 170616C00082500 C 06/16/17 82.5 4.80 5.30
DHR 170616C00085000 C 06/16/17 85.0 3.10 3.50
DHR 170616C00087500 C 06/16/17 87.5 1.80 2.10
DHR 170616C00090000 C 06/16/17 90.0 0.90 1.30
DHR 170616C00092500 C 06/16/17 92.5 0.30 0.75
DHR 170616C00095000 C 06/16/17 95.0 0.10 0.40
DHR 170616C00100000 C 06/16/17 100.0 0.00 0.15
DHR 170616C00105000 C 06/16/17 105.0 0.00 0.15
DHR 170616C00110000 C 06/16/17 110.0 0.00 0.10
DHR 170616C00115000 C 06/16/17 115.0 0.00 0.10
DHR 170616C00120000 C 06/16/17 120.0 0.00 0.10
DHR 170616P00040000 P 06/16/17 40.0 0.00 0.10
DHR 170616P00042500 P 06/16/17 42.5 0.00 0.10
DHR 170616P00045000 P 06/16/17 45.0 0.00 0.10
DHR 170616P00050000 P 06/16/17 50.0 0.00 0.15
DHR 170616P00055000 P 06/16/17 55.0 0.00 0.20
DHR 170616P00060000 P 06/16/17 60.0 0.05 0.25
DHR 170616P00065000 P 06/16/17 65.0 0.10 0.35
DHR 170616P00070000 P 06/16/17 70.0 0.20 0.45
DHR 170616P00072500 P 06/16/17 72.5 0.30 0.55
DHR 170616P00075000 P 06/16/17 75.0 0.40 0.70
DHR 170616P00077500 P 06/16/17 77.5 0.55 1.00
DHR 170616P00080000 P 06/16/17 80.0 0.90 1.35
DHR 170616P00082500 P 06/16/17 82.5 1.40 1.90
DHR 170616P00085000 P 06/16/17 85.0 2.15 2.80
DHR 170616P00087500 P 06/16/17 87.5 3.30 4.00
DHR 170616P00090000 P 06/16/17 90.0 4.90 5.50
DHR 170616P00092500 P 06/16/17 92.5 6.60 7.40
DHR 170616P00095000 P 06/16/17 95.0 7.20 11.00
DHR 170616P00100000 P 06/16/17 100.0 11.70 15.50
DHR 170616P00105000 P 06/16/17 105.0 16.70 21.00
DHR 170616P00110000 P 06/16/17 110.0 21.80 26.40
DHR 170616P00115000 P 06/16/17 115.0 26.80 31.40
DHR 170616P00120000 P 06/16/17 120.0 32.00 36.40
DHR 170915C00042500 C 09/15/17 42.5 41.10 45.30
DHR 170915C00045000 C 09/15/17 45.0 38.70 42.70
DHR 170915C00047500 C 09/15/17 47.5 36.10 40.80
DHR 170915C00050000 C 09/15/17 50.0 33.70 37.70
DHR 170915C00055000 C 09/15/17 55.0 29.70 33.00
DHR 170915C00060000 C 09/15/17 60.0 24.20 27.90
DHR 170915C00065000 C 09/15/17 65.0 20.50 22.10
DHR 170915C00070000 C 09/15/17 70.0 15.90 18.10
DHR 170915C00072500 C 09/15/17 72.5 13.30 15.60
DHR 170915C00075000 C 09/15/17 75.0 11.00 13.00
DHR 170915C00077500 C 09/15/17 77.5 9.50 10.50
DHR 170915C00080000 C 09/15/17 80.0 7.50 8.60
DHR 170915C00082500 C 09/15/17 82.5 5.90 6.60
DHR 170915C00085000 C 09/15/17 85.0 4.60 5.00
DHR 170915C00087500 C 09/15/17 87.5 3.20 3.60
DHR 170915C00090000 C 09/15/17 90.0 2.10 2.45
DHR 170915C00092500 C 09/15/17 92.5 1.25 1.65
DHR 170915C00095000 C 09/15/17 95.0 0.55 1.05
DHR 170915C00100000 C 09/15/17 100.0 0.15 0.45
DHR 170915C00105000 C 09/15/17 105.0 0.00 0.20
DHR 170915C00110000 C 09/15/17 110.0 0.00 0.15
DHR 170915C00115000 C 09/15/17 115.0 0.00 0.15
DHR 170915C00120000 C 09/15/17 120.0 0.00 0.15
DHR 170915P00042500 P 09/15/17 42.5 0.00 0.20
DHR 170915P00045000 P 09/15/17 45.0 0.05 0.25
DHR 170915P00047500 P 09/15/17 47.5 0.10 0.30
DHR 170915P00050000 P 09/15/17 50.0 0.10 0.35
DHR 170915P00055000 P 09/15/17 55.0 0.20 0.50
DHR 170915P00060000 P 09/15/17 60.0 0.30 0.60
DHR 170915P00065000 P 09/15/17 65.0 0.45 0.75
DHR 170915P00070000 P 09/15/17 70.0 0.70 0.85
DHR 170915P00072500 P 09/15/17 72.5 0.80 1.25
DHR 170915P00075000 P 09/15/17 75.0 1.10 1.55
DHR 170915P00077500 P 09/15/17 77.5 1.45 1.90
DHR 170915P00080000 P 09/15/17 80.0 1.95 2.45
DHR 170915P00082500 P 09/15/17 82.5 2.50 3.00
DHR 170915P00085000 P 09/15/17 85.0 3.40 4.10
DHR 170915P00087500 P 09/15/17 87.5 4.40 5.30
DHR 170915P00090000 P 09/15/17 90.0 5.80 6.70
DHR 170915P00092500 P 09/15/17 92.5 7.70 8.40
DHR 170915P00095000 P 09/15/17 95.0 9.60 10.30
DHR 170915P00100000 P 09/15/17 100.0 13.40 15.10
DHR 170915P00105000 P 09/15/17 105.0 18.20 21.10
DHR 170915P00110000 P 09/15/17 110.0 22.40 26.20
DHR 170915P00115000 P 09/15/17 115.0 27.00 31.40
DHR 170915P00120000 P 09/15/17 120.0 32.00 35.90
DHR 180119C00042500 C 01/19/18 42.5 41.70 45.90
DHR 180119C00045000 C 01/19/18 45.0 39.20 43.50
DHR 180119C00047500 C 01/19/18 47.5 36.60 40.70
DHR 180119C00050000 C 01/19/18 50.0 34.10 37.60
DHR 180119C00055000 C 01/19/18 55.0 30.30 33.00
DHR 180119C00060000 C 01/19/18 60.0 25.50 28.10
DHR 180119C00065000 C 01/19/18 65.0 20.90 22.90
DHR 180119C00070000 C 01/19/18 70.0 16.40 18.40
DHR 180119C00072500 C 01/19/18 72.5 14.70 16.10
DHR 180119C00075000 C 01/19/18 75.0 12.70 13.80
DHR 180119C00077500 C 01/19/18 77.5 10.70 11.80
DHR 180119C00080000 C 01/19/18 80.0 8.90 9.90
DHR 180119C00082500 C 01/19/18 82.5 7.20 8.10
DHR 180119C00085000 C 01/19/18 85.0 5.70 7.00
DHR 180119C00087500 C 01/19/18 87.5 4.90 5.30
DHR 180119C00090000 C 01/19/18 90.0 3.70 4.00
DHR 180119C00095000 C 01/19/18 95.0 1.60 2.40
DHR 180119C00100000 C 01/19/18 100.0 0.65 1.30
DHR 180119C00105000 C 01/19/18 105.0 0.25 0.65
DHR 180119P00042500 P 01/19/18 42.5 0.20 0.35
DHR 180119P00045000 P 01/19/18 45.0 0.25 0.40
DHR 180119P00047500 P 01/19/18 47.5 0.30 0.45
DHR 180119P00050000 P 01/19/18 50.0 0.40 0.55
DHR 180119P00055000 P 01/19/18 55.0 0.50 0.90
DHR 180119P00060000 P 01/19/18 60.0 0.75 1.00
DHR 180119P00065000 P 01/19/18 65.0 1.10 1.25
DHR 180119P00070000 P 01/19/18 70.0 1.55 1.75
DHR 180119P00072500 P 01/19/18 72.5 1.85 2.15
DHR 180119P00075000 P 01/19/18 75.0 2.05 2.55
DHR 180119P00077500 P 01/19/18 77.5 2.65 3.20
DHR 180119P00080000 P 01/19/18 80.0 3.20 3.90
DHR 180119P00082500 P 01/19/18 82.5 4.00 4.70
DHR 180119P00085000 P 01/19/18 85.0 4.90 5.70
DHR 180119P00087500 P 01/19/18 87.5 6.00 6.80
DHR 180119P00090000 P 01/19/18 90.0 7.20 8.20
DHR 180119P00095000 P 01/19/18 95.0 10.40 11.50
DHR 180119P00100000 P 01/19/18 100.0 14.40 15.70
DHR 180119P00105000 P 01/19/18 105.0 18.60 20.20

OPRA data is delayed 15 minutes.