Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Danaher Corp (DHR)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 160617C00045000 C 06/17/16 45.0 52.40 55.80
DHR 160617C00047500 C 06/17/16 47.5 49.90 53.30
DHR 160617C00050000 C 06/17/16 50.0 47.60 51.00
DHR 160617C00055000 C 06/17/16 55.0 42.40 46.00
DHR 160617C00060000 C 06/17/16 60.0 37.40 40.80
DHR 160617C00065000 C 06/17/16 65.0 32.40 35.90
DHR 160617C00070000 C 06/17/16 70.0 27.40 30.70
DHR 160617C00075000 C 06/17/16 75.0 22.50 25.90
DHR 160617C00077500 C 06/17/16 77.5 19.90 23.20
DHR 160617C00080000 C 06/17/16 80.0 17.50 20.70
DHR 160617C00082500 C 06/17/16 82.5 15.00 18.20
DHR 160617C00085000 C 06/17/16 85.0 12.50 15.80
DHR 160617C00087500 C 06/17/16 87.5 11.20 12.00
DHR 160617C00090000 C 06/17/16 90.0 8.60 9.80
DHR 160617C00092500 C 06/17/16 92.5 6.30 7.20
DHR 160617C00095000 C 06/17/16 95.0 4.00 4.80
DHR 160617C00097500 C 06/17/16 97.5 2.05 2.25
DHR 160617C00100000 C 06/17/16 100.0 0.65 0.85
DHR 160617C00105000 C 06/17/16 105.0 0.00 0.10
DHR 160617C00110000 C 06/17/16 110.0 0.00 0.20
DHR 160617C00115000 C 06/17/16 115.0 0.00 0.15
DHR 160617C00120000 C 06/17/16 120.0 0.00 0.15
DHR 160617C00125000 C 06/17/16 125.0 0.00 0.15
DHR 160617C00130000 C 06/17/16 130.0 0.00 0.15
DHR 160617P00045000 P 06/17/16 45.0 0.00 0.05
DHR 160617P00047500 P 06/17/16 47.5 0.00 0.15
DHR 160617P00050000 P 06/17/16 50.0 0.00 0.15
DHR 160617P00055000 P 06/17/16 55.0 0.00 0.15
DHR 160617P00060000 P 06/17/16 60.0 0.00 0.15
DHR 160617P00065000 P 06/17/16 65.0 0.00 0.15
DHR 160617P00070000 P 06/17/16 70.0 0.00 0.15
DHR 160617P00075000 P 06/17/16 75.0 0.00 0.20
DHR 160617P00077500 P 06/17/16 77.5 0.00 0.20
DHR 160617P00080000 P 06/17/16 80.0 0.00 0.10
DHR 160617P00082500 P 06/17/16 82.5 0.00 0.15
DHR 160617P00085000 P 06/17/16 85.0 0.00 0.25
DHR 160617P00087500 P 06/17/16 87.5 0.00 0.25
DHR 160617P00090000 P 06/17/16 90.0 0.00 0.30
DHR 160617P00092500 P 06/17/16 92.5 0.10 0.40
DHR 160617P00095000 P 06/17/16 95.0 0.35 0.50
DHR 160617P00097500 P 06/17/16 97.5 0.80 1.00
DHR 160617P00100000 P 06/17/16 100.0 1.95 2.15
DHR 160617P00105000 P 06/17/16 105.0 5.60 6.50
DHR 160617P00110000 P 06/17/16 110.0 9.40 12.60
DHR 160617P00115000 P 06/17/16 115.0 14.40 17.80
DHR 160617P00120000 P 06/17/16 120.0 19.40 22.80
DHR 160617P00125000 P 06/17/16 125.0 24.40 27.80
DHR 160617P00130000 P 06/17/16 130.0 29.40 32.80
DHR 160715C00050000 C 07/15/16 50.0 47.50 50.80
DHR 160715C00055000 C 07/15/16 55.0 42.50 45.90
DHR 160715C00060000 C 07/15/16 60.0 37.50 40.90
DHR 160715C00065000 C 07/15/16 65.0 32.50 35.80
DHR 160715C00070000 C 07/15/16 70.0 27.50 30.70
DHR 160715C00075000 C 07/15/16 75.0 22.50 25.70
DHR 160715C00080000 C 07/15/16 80.0 17.60 20.80
DHR 160715C00085000 C 07/15/16 85.0 12.80 15.90
DHR 160715C00090000 C 07/15/16 90.0 9.00 10.20
DHR 160715C00092500 C 07/15/16 92.5 6.70 7.80
DHR 160715C00095000 C 07/15/16 95.0 4.60 5.30
DHR 160715C00097500 C 07/15/16 97.5 2.90 3.30
DHR 160715C00100000 C 07/15/16 100.0 1.55 1.70
DHR 160715C00105000 C 07/15/16 105.0 0.20 0.45
DHR 160715C00110000 C 07/15/16 110.0 0.00 0.15
DHR 160715C00115000 C 07/15/16 115.0 0.00 0.10
DHR 160715C00120000 C 07/15/16 120.0 0.00 0.10
DHR 160715C00125000 C 07/15/16 125.0 0.00 0.10
DHR 160715C00130000 C 07/15/16 130.0 0.00 0.10
DHR 160715C00135000 C 07/15/16 135.0 0.00 0.10
DHR 160715C00140000 C 07/15/16 140.0 0.00 0.10
DHR 160715C00145000 C 07/15/16 145.0 0.00 0.10
DHR 160715P00050000 P 07/15/16 50.0 0.00 0.10
DHR 160715P00055000 P 07/15/16 55.0 0.00 0.10
DHR 160715P00060000 P 07/15/16 60.0 0.00 0.10
DHR 160715P00065000 P 07/15/16 65.0 0.00 0.10
DHR 160715P00070000 P 07/15/16 70.0 0.00 0.15
DHR 160715P00075000 P 07/15/16 75.0 0.00 0.25
DHR 160715P00080000 P 07/15/16 80.0 0.05 0.30
DHR 160715P00085000 P 07/15/16 85.0 0.15 0.40
DHR 160715P00090000 P 07/15/16 90.0 0.45 0.55
DHR 160715P00092500 P 07/15/16 92.5 0.70 0.80
DHR 160715P00095000 P 07/15/16 95.0 1.10 1.20
DHR 160715P00097500 P 07/15/16 97.5 1.70 1.85
DHR 160715P00100000 P 07/15/16 100.0 2.55 2.95
DHR 160715P00105000 P 07/15/16 105.0 5.80 6.80
DHR 160715P00110000 P 07/15/16 110.0 9.40 12.60
DHR 160715P00115000 P 07/15/16 115.0 14.40 17.70
DHR 160715P00120000 P 07/15/16 120.0 19.40 22.80
DHR 160715P00125000 P 07/15/16 125.0 24.40 27.80
DHR 160715P00130000 P 07/15/16 130.0 29.40 32.80
DHR 160715P00135000 P 07/15/16 135.0 34.40 37.80
DHR 160715P00140000 P 07/15/16 140.0 39.40 42.80
DHR 160715P00145000 P 07/15/16 145.0 44.40 47.80
DHR 160916C00045000 C 09/16/16 45.0 52.50 55.80
DHR 160916C00047500 C 09/16/16 47.5 50.10 53.30
DHR 160916C00050000 C 09/16/16 50.0 47.50 50.80
DHR 160916C00055000 C 09/16/16 55.0 42.50 45.80
DHR 160916C00060000 C 09/16/16 60.0 37.50 40.80
DHR 160916C00065000 C 09/16/16 65.0 32.70 35.90
DHR 160916C00070000 C 09/16/16 70.0 28.40 31.00
DHR 160916C00075000 C 09/16/16 75.0 23.60 26.10
DHR 160916C00077500 C 09/16/16 77.5 20.40 23.70
DHR 160916C00080000 C 09/16/16 80.0 18.80 20.40
DHR 160916C00082500 C 09/16/16 82.5 15.60 19.00
DHR 160916C00085000 C 09/16/16 85.0 13.30 16.70
DHR 160916C00087500 C 09/16/16 87.5 11.30 12.90
DHR 160916C00090000 C 09/16/16 90.0 10.00 10.80
DHR 160916C00092500 C 09/16/16 92.5 7.80 8.50
DHR 160916C00095000 C 09/16/16 95.0 6.00 6.40
DHR 160916C00097500 C 09/16/16 97.5 4.40 4.90
DHR 160916C00100000 C 09/16/16 100.0 3.00 3.50
DHR 160916C00105000 C 09/16/16 105.0 1.15 1.45
DHR 160916C00110000 C 09/16/16 110.0 0.25 0.60
DHR 160916C00115000 C 09/16/16 115.0 0.05 0.30
DHR 160916C00120000 C 09/16/16 120.0 0.00 0.15
DHR 160916C00125000 C 09/16/16 125.0 0.00 0.15
DHR 160916C00130000 C 09/16/16 130.0 0.00 0.15
DHR 160916P00045000 P 09/16/16 45.0 0.00 0.10
DHR 160916P00047500 P 09/16/16 47.5 0.00 0.10
DHR 160916P00050000 P 09/16/16 50.0 0.00 0.15
DHR 160916P00055000 P 09/16/16 55.0 0.00 0.20
DHR 160916P00060000 P 09/16/16 60.0 0.05 0.30
DHR 160916P00065000 P 09/16/16 65.0 0.10 0.40
DHR 160916P00070000 P 09/16/16 70.0 0.15 0.50
DHR 160916P00075000 P 09/16/16 75.0 0.25 0.60
DHR 160916P00077500 P 09/16/16 77.5 0.30 0.65
DHR 160916P00080000 P 09/16/16 80.0 0.40 0.75
DHR 160916P00082500 P 09/16/16 82.5 0.50 0.85
DHR 160916P00085000 P 09/16/16 85.0 0.70 1.00
DHR 160916P00087500 P 09/16/16 87.5 0.85 1.10
DHR 160916P00090000 P 09/16/16 90.0 1.10 1.40
DHR 160916P00092500 P 09/16/16 92.5 1.50 1.85
DHR 160916P00095000 P 09/16/16 95.0 2.15 2.45
DHR 160916P00097500 P 09/16/16 97.5 2.80 3.30
DHR 160916P00100000 P 09/16/16 100.0 3.90 4.40
DHR 160916P00105000 P 09/16/16 105.0 7.00 7.60
DHR 160916P00110000 P 09/16/16 110.0 9.60 11.90
DHR 160916P00115000 P 09/16/16 115.0 14.40 17.60
DHR 160916P00120000 P 09/16/16 120.0 19.40 22.60
DHR 160916P00125000 P 09/16/16 125.0 24.40 27.70
DHR 160916P00130000 P 09/16/16 130.0 29.40 32.70
DHR 161216C00050000 C 12/16/16 50.0 47.20 51.40
DHR 161216C00055000 C 12/16/16 55.0 42.30 46.40
DHR 161216C00060000 C 12/16/16 60.0 38.80 41.40
DHR 161216C00065000 C 12/16/16 65.0 33.30 36.60
DHR 161216C00070000 C 12/16/16 70.0 29.00 31.80
DHR 161216C00075000 C 12/16/16 75.0 23.90 27.00
DHR 161216C00080000 C 12/16/16 80.0 18.70 22.10
DHR 161216C00085000 C 12/16/16 85.0 13.70 18.00
DHR 161216C00087500 C 12/16/16 87.5 13.20 14.30
DHR 161216C00090000 C 12/16/16 90.0 11.10 11.70
DHR 161216C00092500 C 12/16/16 92.5 9.20 9.80
DHR 161216C00095000 C 12/16/16 95.0 7.60 8.10
DHR 161216C00097500 C 12/16/16 97.5 6.00 6.50
DHR 161216C00100000 C 12/16/16 100.0 4.60 5.20
DHR 161216C00105000 C 12/16/16 105.0 2.40 3.10
DHR 161216C00110000 C 12/16/16 110.0 1.15 1.65
DHR 161216C00115000 C 12/16/16 115.0 0.40 0.85
DHR 161216C00120000 C 12/16/16 120.0 0.15 0.45
DHR 161216C00125000 C 12/16/16 125.0 0.00 0.25
DHR 161216C00130000 C 12/16/16 130.0 0.00 0.20
DHR 161216C00135000 C 12/16/16 135.0 0.00 0.15
DHR 161216C00140000 C 12/16/16 140.0 0.00 0.15
DHR 161216P00050000 P 12/16/16 50.0 0.10 0.40
DHR 161216P00055000 P 12/16/16 55.0 0.15 0.55
DHR 161216P00060000 P 12/16/16 60.0 0.25 0.55
DHR 161216P00065000 P 12/16/16 65.0 0.35 0.85
DHR 161216P00070000 P 12/16/16 70.0 0.50 1.00
DHR 161216P00075000 P 12/16/16 75.0 0.70 1.20
DHR 161216P00080000 P 12/16/16 80.0 0.90 1.40
DHR 161216P00085000 P 12/16/16 85.0 1.40 1.90
DHR 161216P00087500 P 12/16/16 87.5 1.75 2.25
DHR 161216P00090000 P 12/16/16 90.0 2.10 2.65
DHR 161216P00092500 P 12/16/16 92.5 2.65 3.30
DHR 161216P00095000 P 12/16/16 95.0 3.40 4.00
DHR 161216P00097500 P 12/16/16 97.5 4.20 4.90
DHR 161216P00100000 P 12/16/16 100.0 5.30 6.10
DHR 161216P00105000 P 12/16/16 105.0 8.10 8.90
DHR 161216P00110000 P 12/16/16 110.0 11.70 12.60
DHR 161216P00115000 P 12/16/16 115.0 15.30 18.60
DHR 161216P00120000 P 12/16/16 120.0 20.10 23.40
DHR 161216P00125000 P 12/16/16 125.0 24.30 28.10
DHR 161216P00130000 P 12/16/16 130.0 29.20 33.20
DHR 161216P00135000 P 12/16/16 135.0 34.30 38.10
DHR 161216P00140000 P 12/16/16 140.0 38.90 43.20
DHR 170120C00042500 C 01/20/17 42.5 54.50 58.80
DHR 170120C00045000 C 01/20/17 45.0 52.10 56.40
DHR 170120C00047500 C 01/20/17 47.5 49.70 53.80
DHR 170120C00050000 C 01/20/17 50.0 47.20 51.40
DHR 170120C00055000 C 01/20/17 55.0 42.30 46.40
DHR 170120C00060000 C 01/20/17 60.0 38.00 41.60
DHR 170120C00065000 C 01/20/17 65.0 33.20 36.60
DHR 170120C00070000 C 01/20/17 70.0 27.80 32.00
DHR 170120C00072500 C 01/20/17 72.5 26.70 29.60
DHR 170120C00075000 C 01/20/17 75.0 24.10 27.20
DHR 170120C00077500 C 01/20/17 77.5 21.60 24.80
DHR 170120C00080000 C 01/20/17 80.0 19.10 22.60
DHR 170120C00082500 C 01/20/17 82.5 16.60 20.40
DHR 170120C00085000 C 01/20/17 85.0 15.50 16.80
DHR 170120C00087500 C 01/20/17 87.5 13.40 14.70
DHR 170120C00090000 C 01/20/17 90.0 11.40 12.00
DHR 170120C00092500 C 01/20/17 92.5 9.60 10.10
DHR 170120C00095000 C 01/20/17 95.0 7.80 8.40
DHR 170120C00097500 C 01/20/17 97.5 6.40 6.90
DHR 170120C00100000 C 01/20/17 100.0 4.90 5.50
DHR 170120C00105000 C 01/20/17 105.0 2.80 3.40
DHR 170120C00110000 C 01/20/17 110.0 1.45 1.85
DHR 170120C00115000 C 01/20/17 115.0 0.60 1.10
DHR 170120C00120000 C 01/20/17 120.0 0.20 0.60
DHR 170120C00125000 C 01/20/17 125.0 0.05 0.30
DHR 170120C00130000 C 01/20/17 130.0 0.00 0.20
DHR 170120C00135000 C 01/20/17 135.0 0.00 0.15
DHR 170120P00042500 P 01/20/17 42.5 0.05 0.25
DHR 170120P00045000 P 01/20/17 45.0 0.15 0.35
DHR 170120P00047500 P 01/20/17 47.5 0.15 0.45
DHR 170120P00050000 P 01/20/17 50.0 0.15 0.50
DHR 170120P00055000 P 01/20/17 55.0 0.20 0.65
DHR 170120P00060000 P 01/20/17 60.0 0.30 0.55
DHR 170120P00065000 P 01/20/17 65.0 0.45 0.65
DHR 170120P00070000 P 01/20/17 70.0 0.75 0.85
DHR 170120P00072500 P 01/20/17 72.5 0.85 0.95
DHR 170120P00075000 P 01/20/17 75.0 1.00 1.15
DHR 170120P00077500 P 01/20/17 77.5 1.15 1.30
DHR 170120P00080000 P 01/20/17 80.0 1.40 1.60
DHR 170120P00082500 P 01/20/17 82.5 1.55 1.85
DHR 170120P00085000 P 01/20/17 85.0 1.90 2.20
DHR 170120P00087500 P 01/20/17 87.5 2.40 2.55
DHR 170120P00090000 P 01/20/17 90.0 2.85 3.10
DHR 170120P00092500 P 01/20/17 92.5 3.40 3.70
DHR 170120P00095000 P 01/20/17 95.0 4.10 4.40
DHR 170120P00097500 P 01/20/17 97.5 4.90 5.40
DHR 170120P00100000 P 01/20/17 100.0 5.70 6.50
DHR 170120P00105000 P 01/20/17 105.0 8.50 9.30
DHR 170120P00110000 P 01/20/17 110.0 12.00 12.90
DHR 170120P00115000 P 01/20/17 115.0 14.50 18.80
DHR 170120P00120000 P 01/20/17 120.0 19.20 23.40
DHR 170120P00125000 P 01/20/17 125.0 23.90 28.40
DHR 170120P00130000 P 01/20/17 130.0 29.30 33.20
DHR 170120P00135000 P 01/20/17 135.0 34.20 38.20
DHR 180119C00042500 C 01/19/18 42.5 54.50 59.00
DHR 180119C00045000 C 01/19/18 45.0 52.10 56.60
DHR 180119C00047500 C 01/19/18 47.5 49.70 54.20
DHR 180119C00050000 C 01/19/18 50.0 47.50 51.80
DHR 180119C00055000 C 01/19/18 55.0 42.70 47.20
DHR 180119C00060000 C 01/19/18 60.0 38.10 42.40
DHR 180119C00065000 C 01/19/18 65.0 33.50 38.00
DHR 180119C00070000 C 01/19/18 70.0 29.00 33.40
DHR 180119C00075000 C 01/19/18 75.0 24.70 29.20
DHR 180119C00077500 C 01/19/18 77.5 23.70 26.40
DHR 180119C00080000 C 01/19/18 80.0 21.70 24.40
DHR 180119C00082500 C 01/19/18 82.5 19.80 21.60
DHR 180119C00085000 C 01/19/18 85.0 17.70 19.20
DHR 180119C00087500 C 01/19/18 87.5 16.00 17.30
DHR 180119C00090000 C 01/19/18 90.0 14.90 15.60
DHR 180119C00092500 C 01/19/18 92.5 12.70 14.00
DHR 180119C00095000 C 01/19/18 95.0 11.20 12.50
DHR 180119C00097500 C 01/19/18 97.5 10.10 11.00
DHR 180119C00100000 C 01/19/18 100.0 8.70 10.70
DHR 180119C00105000 C 01/19/18 105.0 6.30 8.10
DHR 180119C00110000 C 01/19/18 110.0 4.50 6.10
DHR 180119C00115000 C 01/19/18 115.0 2.90 4.50
DHR 180119C00120000 C 01/19/18 120.0 2.00 2.90
DHR 180119C00125000 C 01/19/18 125.0 1.25 2.15
DHR 180119C00130000 C 01/19/18 130.0 0.60 1.60
DHR 180119C00135000 C 01/19/18 135.0 0.30 1.20
DHR 180119C00140000 C 01/19/18 140.0 0.00 0.95
DHR 180119P00042500 P 01/19/18 42.5 0.35 1.10
DHR 180119P00045000 P 01/19/18 45.0 0.20 1.20
DHR 180119P00047500 P 01/19/18 47.5 0.30 1.30
DHR 180119P00050000 P 01/19/18 50.0 0.55 1.40
DHR 180119P00055000 P 01/19/18 55.0 0.80 1.65
DHR 180119P00060000 P 01/19/18 60.0 1.10 1.95
DHR 180119P00065000 P 01/19/18 65.0 1.50 2.25
DHR 180119P00070000 P 01/19/18 70.0 1.95 2.65
DHR 180119P00075000 P 01/19/18 75.0 2.55 3.50
DHR 180119P00077500 P 01/19/18 77.5 2.90 3.70
DHR 180119P00080000 P 01/19/18 80.0 3.30 4.20
DHR 180119P00082500 P 01/19/18 82.5 3.80 4.70
DHR 180119P00085000 P 01/19/18 85.0 4.30 5.30
DHR 180119P00087500 P 01/19/18 87.5 4.60 5.90
DHR 180119P00090000 P 01/19/18 90.0 5.60 6.70
DHR 180119P00092500 P 01/19/18 92.5 6.40 7.50
DHR 180119P00095000 P 01/19/18 95.0 6.80 8.40
DHR 180119P00097500 P 01/19/18 97.5 8.00 9.40
DHR 180119P00100000 P 01/19/18 100.0 9.20 10.90
DHR 180119P00105000 P 01/19/18 105.0 11.80 13.50
DHR 180119P00110000 P 01/19/18 110.0 14.90 16.60
DHR 180119P00115000 P 01/19/18 115.0 18.10 20.10
DHR 180119P00120000 P 01/19/18 120.0 22.00 24.00
DHR 180119P00125000 P 01/19/18 125.0 24.50 28.80
DHR 180119P00130000 P 01/19/18 130.0 29.20 33.40
DHR 180119P00135000 P 01/19/18 135.0 34.20 38.20
DHR 180119P00140000 P 01/19/18 140.0 39.30 43.20

OPRA data is delayed 15 minutes.