Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-13)Premium Content

Danaher Corp (DHR)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 171020C00060000 C 10/20/17 60.0 25.60 26.40
DHR 171020C00065000 C 10/20/17 65.0 20.70 21.50
DHR 171020C00070000 C 10/20/17 70.0 15.70 16.40
DHR 171020C00072500 C 10/20/17 72.5 13.20 14.00
DHR 171020C00075000 C 10/20/17 75.0 10.60 11.50
DHR 171020C00077500 C 10/20/17 77.5 8.20 9.00
DHR 171020C00080000 C 10/20/17 80.0 5.80 6.50
DHR 171020C00082500 C 10/20/17 82.5 3.70 4.10
DHR 171020C00085000 C 10/20/17 85.0 1.75 2.10
DHR 171020C00087500 C 10/20/17 87.5 0.50 0.80
DHR 171020C00090000 C 10/20/17 90.0 0.10 0.25
DHR 171020C00092500 C 10/20/17 92.5 0.05 0.15
DHR 171020C00095000 C 10/20/17 95.0 0.00 0.15
DHR 171020C00100000 C 10/20/17 100.0 0.00 0.15
DHR 171020C00105000 C 10/20/17 105.0 0.00 0.15
DHR 171020C00110000 C 10/20/17 110.0 0.00 0.15
DHR 171020C00115000 C 10/20/17 115.0 0.00 0.15
DHR 171020P00060000 P 10/20/17 60.0 0.00 0.15
DHR 171020P00065000 P 10/20/17 65.0 0.00 0.15
DHR 171020P00070000 P 10/20/17 70.0 0.00 0.15
DHR 171020P00072500 P 10/20/17 72.5 0.00 0.05
DHR 171020P00075000 P 10/20/17 75.0 0.00 0.30
DHR 171020P00077500 P 10/20/17 77.5 0.00 0.25
DHR 171020P00080000 P 10/20/17 80.0 0.10 0.20
DHR 171020P00082500 P 10/20/17 82.5 0.40 0.50
DHR 171020P00085000 P 10/20/17 85.0 0.80 1.05
DHR 171020P00087500 P 10/20/17 87.5 1.95 2.40
DHR 171020P00090000 P 10/20/17 90.0 4.00 4.50
DHR 171020P00092500 P 10/20/17 92.5 6.20 6.90
DHR 171020P00095000 P 10/20/17 95.0 8.70 9.30
DHR 171020P00100000 P 10/20/17 100.0 13.70 14.40
DHR 171020P00105000 P 10/20/17 105.0 18.60 19.40
DHR 171020P00110000 P 10/20/17 110.0 23.70 24.30
DHR 171020P00115000 P 10/20/17 115.0 28.70 29.30
DHR 171117C00065000 C 11/17/17 65.0 21.00 21.30
DHR 171117C00070000 C 11/17/17 70.0 15.90 16.60
DHR 171117C00075000 C 11/17/17 75.0 11.10 11.60
DHR 171117C00080000 C 11/17/17 80.0 6.40 6.70
DHR 171117C00082500 C 11/17/17 82.5 4.20 4.60
DHR 171117C00085000 C 11/17/17 85.0 2.45 2.65
DHR 171117C00087500 C 11/17/17 87.5 1.15 1.30
DHR 171117C00090000 C 11/17/17 90.0 0.40 0.60
DHR 171117C00092500 C 11/17/17 92.5 0.10 0.25
DHR 171117C00095000 C 11/17/17 95.0 0.00 0.15
DHR 171117C00097500 C 11/17/17 97.5 0.00 0.10
DHR 171117C00100000 C 11/17/17 100.0 0.00 0.10
DHR 171117C00105000 C 11/17/17 105.0 0.00 0.05
DHR 171117C00110000 C 11/17/17 110.0 0.00 0.05
DHR 171117C00115000 C 11/17/17 115.0 0.00 0.10
DHR 171117C00120000 C 11/17/17 120.0 0.00 0.10
DHR 171117P00065000 P 11/17/17 65.0 0.00 0.15
DHR 171117P00070000 P 11/17/17 70.0 0.05 0.20
DHR 171117P00075000 P 11/17/17 75.0 0.10 0.30
DHR 171117P00080000 P 11/17/17 80.0 0.35 0.55
DHR 171117P00082500 P 11/17/17 82.5 0.70 0.90
DHR 171117P00085000 P 11/17/17 85.0 1.35 1.55
DHR 171117P00087500 P 11/17/17 87.5 2.55 2.80
DHR 171117P00090000 P 11/17/17 90.0 4.30 4.60
DHR 171117P00092500 P 11/17/17 92.5 6.30 6.80
DHR 171117P00095000 P 11/17/17 95.0 8.90 9.20
DHR 171117P00097500 P 11/17/17 97.5 11.10 12.00
DHR 171117P00100000 P 11/17/17 100.0 13.80 14.20
DHR 171117P00105000 P 11/17/17 105.0 18.40 19.50
DHR 171117P00110000 P 11/17/17 110.0 23.70 24.50
DHR 171117P00115000 P 11/17/17 115.0 28.40 29.40
DHR 171117P00120000 P 11/17/17 120.0 33.80 34.20
DHR 171215C00050000 C 12/15/17 50.0 35.90 36.80
DHR 171215C00055000 C 12/15/17 55.0 30.90 31.80
DHR 171215C00060000 C 12/15/17 60.0 26.00 26.90
DHR 171215C00065000 C 12/15/17 65.0 20.90 21.80
DHR 171215C00070000 C 12/15/17 70.0 15.90 16.90
DHR 171215C00072500 C 12/15/17 72.5 13.20 14.60
DHR 171215C00075000 C 12/15/17 75.0 10.90 11.90
DHR 171215C00077500 C 12/15/17 77.5 9.00 9.60
DHR 171215C00080000 C 12/15/17 80.0 6.60 7.10
DHR 171215C00082500 C 12/15/17 82.5 4.60 5.10
DHR 171215C00085000 C 12/15/17 85.0 2.90 3.30
DHR 171215C00087500 C 12/15/17 87.5 1.55 1.85
DHR 171215C00090000 C 12/15/17 90.0 0.70 1.00
DHR 171215C00092500 C 12/15/17 92.5 0.25 0.45
DHR 171215C00095000 C 12/15/17 95.0 0.05 0.20
DHR 171215C00100000 C 12/15/17 100.0 0.00 0.15
DHR 171215C00105000 C 12/15/17 105.0 0.00 0.10
DHR 171215C00110000 C 12/15/17 110.0 0.00 0.10
DHR 171215C00115000 C 12/15/17 115.0 0.00 0.10
DHR 171215C00120000 C 12/15/17 120.0 0.00 0.10
DHR 171215P00050000 P 12/15/17 50.0 0.00 0.10
DHR 171215P00055000 P 12/15/17 55.0 0.00 0.05
DHR 171215P00060000 P 12/15/17 60.0 0.00 0.10
DHR 171215P00065000 P 12/15/17 65.0 0.05 0.25
DHR 171215P00070000 P 12/15/17 70.0 0.05 0.35
DHR 171215P00072500 P 12/15/17 72.5 0.15 0.35
DHR 171215P00075000 P 12/15/17 75.0 0.25 0.50
DHR 171215P00077500 P 12/15/17 77.5 0.40 0.60
DHR 171215P00080000 P 12/15/17 80.0 0.60 0.85
DHR 171215P00082500 P 12/15/17 82.5 1.00 1.25
DHR 171215P00085000 P 12/15/17 85.0 1.70 2.00
DHR 171215P00087500 P 12/15/17 87.5 2.85 3.20
DHR 171215P00090000 P 12/15/17 90.0 4.40 4.90
DHR 171215P00092500 P 12/15/17 92.5 6.20 7.00
DHR 171215P00095000 P 12/15/17 95.0 8.80 9.40
DHR 171215P00100000 P 12/15/17 100.0 13.80 14.40
DHR 171215P00105000 P 12/15/17 105.0 18.80 19.40
DHR 171215P00110000 P 12/15/17 110.0 23.80 24.30
DHR 171215P00115000 P 12/15/17 115.0 28.80 29.20
DHR 171215P00120000 P 12/15/17 120.0 33.80 34.30
DHR 180119C00042500 C 01/19/18 42.5 42.40 45.20
DHR 180119C00045000 C 01/19/18 45.0 41.00 42.80
DHR 180119C00047500 C 01/19/18 47.5 38.40 39.20
DHR 180119C00050000 C 01/19/18 50.0 35.90 36.70
DHR 180119C00055000 C 01/19/18 55.0 30.80 32.00
DHR 180119C00060000 C 01/19/18 60.0 25.90 26.90
DHR 180119C00065000 C 01/19/18 65.0 21.10 22.00
DHR 180119C00070000 C 01/19/18 70.0 15.70 17.20
DHR 180119C00072500 C 01/19/18 72.5 13.70 14.60
DHR 180119C00075000 C 01/19/18 75.0 11.50 12.20
DHR 180119C00077500 C 01/19/18 77.5 9.20 9.60
DHR 180119C00080000 C 01/19/18 80.0 7.00 7.40
DHR 180119C00082500 C 01/19/18 82.5 5.00 5.50
DHR 180119C00085000 C 01/19/18 85.0 3.30 3.70
DHR 180119C00087500 C 01/19/18 87.5 1.95 2.30
DHR 180119C00090000 C 01/19/18 90.0 1.00 1.35
DHR 180119C00092500 C 01/19/18 92.5 0.50 0.65
DHR 180119C00095000 C 01/19/18 95.0 0.15 0.40
DHR 180119C00100000 C 01/19/18 100.0 0.00 0.15
DHR 180119C00105000 C 01/19/18 105.0 0.00 0.10
DHR 180119P00042500 P 01/19/18 42.5 0.00 0.20
DHR 180119P00045000 P 01/19/18 45.0 0.00 0.20
DHR 180119P00047500 P 01/19/18 47.5 0.00 0.10
DHR 180119P00050000 P 01/19/18 50.0 0.00 0.10
DHR 180119P00055000 P 01/19/18 55.0 0.05 0.20
DHR 180119P00060000 P 01/19/18 60.0 0.05 0.25
DHR 180119P00065000 P 01/19/18 65.0 0.10 0.40
DHR 180119P00070000 P 01/19/18 70.0 0.20 0.50
DHR 180119P00072500 P 01/19/18 72.5 0.30 0.60
DHR 180119P00075000 P 01/19/18 75.0 0.45 0.70
DHR 180119P00077500 P 01/19/18 77.5 0.60 0.85
DHR 180119P00080000 P 01/19/18 80.0 0.85 1.15
DHR 180119P00082500 P 01/19/18 82.5 1.40 1.85
DHR 180119P00085000 P 01/19/18 85.0 2.10 2.65
DHR 180119P00087500 P 01/19/18 87.5 3.20 3.60
DHR 180119P00090000 P 01/19/18 90.0 4.70 5.30
DHR 180119P00092500 P 01/19/18 92.5 6.70 7.40
DHR 180119P00095000 P 01/19/18 95.0 8.70 9.60
DHR 180119P00100000 P 01/19/18 100.0 13.20 14.80
DHR 180119P00105000 P 01/19/18 105.0 18.60 19.50
DHR 180316C00045000 C 03/16/18 45.0 40.80 42.20
DHR 180316C00047500 C 03/16/18 47.5 38.00 40.30
DHR 180316C00050000 C 03/16/18 50.0 35.50 37.70
DHR 180316C00055000 C 03/16/18 55.0 30.80 32.60
DHR 180316C00060000 C 03/16/18 60.0 25.90 27.20
DHR 180316C00065000 C 03/16/18 65.0 21.10 22.50
DHR 180316C00070000 C 03/16/18 70.0 16.30 17.80
DHR 180316C00072500 C 03/16/18 72.5 14.20 15.30
DHR 180316C00075000 C 03/16/18 75.0 12.00 12.80
DHR 180316C00077500 C 03/16/18 77.5 9.80 10.60
DHR 180316C00080000 C 03/16/18 80.0 7.80 8.60
DHR 180316C00082500 C 03/16/18 82.5 5.90 6.50
DHR 180316C00085000 C 03/16/18 85.0 4.30 4.90
DHR 180316C00087500 C 03/16/18 87.5 2.80 3.50
DHR 180316C00090000 C 03/16/18 90.0 1.85 2.30
DHR 180316C00092500 C 03/16/18 92.5 1.10 1.50
DHR 180316C00095000 C 03/16/18 95.0 0.60 0.95
DHR 180316C00100000 C 03/16/18 100.0 0.10 0.35
DHR 180316C00105000 C 03/16/18 105.0 0.00 0.20
DHR 180316C00110000 C 03/16/18 110.0 0.00 0.15
DHR 180316C00115000 C 03/16/18 115.0 0.00 0.10
DHR 180316C00120000 C 03/16/18 120.0 0.00 0.10
DHR 180316P00045000 P 03/16/18 45.0 0.00 0.20
DHR 180316P00047500 P 03/16/18 47.5 0.00 0.25
DHR 180316P00050000 P 03/16/18 50.0 0.00 0.15
DHR 180316P00055000 P 03/16/18 55.0 0.10 0.35
DHR 180316P00060000 P 03/16/18 60.0 0.15 0.45
DHR 180316P00065000 P 03/16/18 65.0 0.25 0.60
DHR 180316P00070000 P 03/16/18 70.0 0.45 0.75
DHR 180316P00072500 P 03/16/18 72.5 0.55 0.90
DHR 180316P00075000 P 03/16/18 75.0 0.80 1.10
DHR 180316P00077500 P 03/16/18 77.5 1.10 1.50
DHR 180316P00080000 P 03/16/18 80.0 1.50 1.90
DHR 180316P00082500 P 03/16/18 82.5 2.10 2.50
DHR 180316P00085000 P 03/16/18 85.0 2.85 3.40
DHR 180316P00087500 P 03/16/18 87.5 4.10 4.50
DHR 180316P00090000 P 03/16/18 90.0 5.30 6.00
DHR 180316P00092500 P 03/16/18 92.5 7.20 7.80
DHR 180316P00095000 P 03/16/18 95.0 9.10 9.80
DHR 180316P00100000 P 03/16/18 100.0 13.70 14.70
DHR 180316P00105000 P 03/16/18 105.0 18.10 20.30
DHR 180316P00110000 P 03/16/18 110.0 23.10 25.60
DHR 180316P00115000 P 03/16/18 115.0 28.40 30.00
DHR 180316P00120000 P 03/16/18 120.0 33.40 35.10

OPRA data is delayed 15 minutes.