Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Danaher Corp (DHR)
As of Oct 23 2014 11:58AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 141122C00060000 C 11/22/14 60.0 16.70 17.30
DHR 141122C00065000 C 11/22/14 65.0 11.70 12.30
DHR 141122C00067500 C 11/22/14 67.5 8.20 9.90
DHR 141122C00070000 C 11/22/14 70.0 6.70 7.40
DHR 141122C00072500 C 11/22/14 72.5 4.60 5.10
DHR 141122C00075000 C 11/22/14 75.0 2.85 3.10
DHR 141122C00077500 C 11/22/14 77.5 1.25 1.50
DHR 141122C00080000 C 11/22/14 80.0 0.40 0.55
DHR 141122C00082500 C 11/22/14 82.5 0.00 0.25
DHR 141122C00085000 C 11/22/14 85.0 0.00 0.10
DHR 141122C00087500 C 11/22/14 87.5 0.00 0.10
DHR 141122C00090000 C 11/22/14 90.0 0.00 0.05
DHR 141122C00095000 C 11/22/14 95.0 0.00 0.05
DHR 141122C00100000 C 11/22/14 100.0 0.00 0.05
DHR 141122P00060000 P 11/22/14 60.0 0.00 0.15
DHR 141122P00065000 P 11/22/14 65.0 0.05 0.25
DHR 141122P00067500 P 11/22/14 67.5 0.05 0.25
DHR 141122P00070000 P 11/22/14 70.0 0.10 0.35
DHR 141122P00072500 P 11/22/14 72.5 0.35 0.55
DHR 141122P00075000 P 11/22/14 75.0 0.80 1.00
DHR 141122P00077500 P 11/22/14 77.5 1.75 1.95
DHR 141122P00080000 P 11/22/14 80.0 3.30 3.60
DHR 141122P00082500 P 11/22/14 82.5 5.40 6.10
DHR 141122P00085000 P 11/22/14 85.0 7.80 8.40
DHR 141122P00087500 P 11/22/14 87.5 10.30 10.90
DHR 141122P00090000 P 11/22/14 90.0 12.80 13.40
DHR 141122P00095000 P 11/22/14 95.0 17.70 18.40
DHR 141122P00100000 P 11/22/14 100.0 22.70 23.40
DHR 141220C00055000 C 12/20/14 55.0 21.70 22.30
DHR 141220C00060000 C 12/20/14 60.0 16.70 17.40
DHR 141220C00065000 C 12/20/14 65.0 11.80 12.50
DHR 141220C00067500 C 12/20/14 67.5 9.40 10.10
DHR 141220C00070000 C 12/20/14 70.0 7.20 7.80
DHR 141220C00072500 C 12/20/14 72.5 5.10 5.60
DHR 141220C00075000 C 12/20/14 75.0 3.40 3.70
DHR 141220C00077500 C 12/20/14 77.5 2.00 2.25
DHR 141220C00080000 C 12/20/14 80.0 0.95 1.15
DHR 141220C00082500 C 12/20/14 82.5 0.35 0.55
DHR 141220C00085000 C 12/20/14 85.0 0.05 0.30
DHR 141220C00087500 C 12/20/14 87.5 0.00 0.20
DHR 141220C00090000 C 12/20/14 90.0 0.00 0.10
DHR 141220P00055000 P 12/20/14 55.0 0.00 0.15
DHR 141220P00060000 P 12/20/14 60.0 0.00 0.25
DHR 141220P00065000 P 12/20/14 65.0 0.15 0.40
DHR 141220P00067500 P 12/20/14 67.5 0.25 0.50
DHR 141220P00070000 P 12/20/14 70.0 0.50 0.70
DHR 141220P00072500 P 12/20/14 72.5 0.80 1.00
DHR 141220P00075000 P 12/20/14 75.0 1.40 1.65
DHR 141220P00077500 P 12/20/14 77.5 2.45 2.70
DHR 141220P00080000 P 12/20/14 80.0 3.90 4.20
DHR 141220P00082500 P 12/20/14 82.5 5.70 6.30
DHR 141220P00085000 P 12/20/14 85.0 7.90 8.60
DHR 141220P00087500 P 12/20/14 87.5 10.30 11.00
DHR 141220P00090000 P 12/20/14 90.0 12.80 13.40
DHR 150117C00030000 C 01/17/15 30.0 46.60 47.40
DHR 150117C00035000 C 01/17/15 35.0 41.60 42.40
DHR 150117C00037500 C 01/17/15 37.5 39.10 39.90
DHR 150117C00040000 C 01/17/15 40.0 36.60 37.40
DHR 150117C00042500 C 01/17/15 42.5 34.10 34.80
DHR 150117C00045000 C 01/17/15 45.0 31.60 32.30
DHR 150117C00047500 C 01/17/15 47.5 29.10 29.80
DHR 150117C00050000 C 01/17/15 50.0 26.60 27.30
DHR 150117C00052500 C 01/17/15 52.5 24.10 24.80
DHR 150117C00055000 C 01/17/15 55.0 21.60 22.30
DHR 150117C00057500 C 01/17/15 57.5 19.10 19.90
DHR 150117C00060000 C 01/17/15 60.0 16.60 17.40
DHR 150117C00062500 C 01/17/15 62.5 14.10 15.00
DHR 150117C00065000 C 01/17/15 65.0 11.90 12.60
DHR 150117C00067500 C 01/17/15 67.5 9.60 10.30
DHR 150117C00070000 C 01/17/15 70.0 7.40 8.10
DHR 150117C00072500 C 01/17/15 72.5 5.50 6.00
DHR 150117C00075000 C 01/17/15 75.0 3.60 4.20
DHR 150117C00077500 C 01/17/15 77.5 2.40 2.70
DHR 150117C00080000 C 01/17/15 80.0 1.20 1.60
DHR 150117C00082500 C 01/17/15 82.5 0.60 0.95
DHR 150117C00085000 C 01/17/15 85.0 0.20 0.55
DHR 150117C00087500 C 01/17/15 87.5 0.05 0.30
DHR 150117C00090000 C 01/17/15 90.0 0.00 0.20
DHR 150117C00095000 C 01/17/15 95.0 0.00 0.10
DHR 150117C00100000 C 01/17/15 100.0 0.00 0.05
DHR 150117C00105000 C 01/17/15 105.0 0.00 0.05
DHR 150117P00030000 P 01/17/15 30.0 0.00 0.05
DHR 150117P00035000 P 01/17/15 35.0 0.00 0.05
DHR 150117P00037500 P 01/17/15 37.5 0.00 0.05
DHR 150117P00040000 P 01/17/15 40.0 0.00 0.05
DHR 150117P00042500 P 01/17/15 42.5 0.00 0.05
DHR 150117P00045000 P 01/17/15 45.0 0.00 0.05
DHR 150117P00047500 P 01/17/15 47.5 0.00 0.10
DHR 150117P00050000 P 01/17/15 50.0 0.00 0.15
DHR 150117P00052500 P 01/17/15 52.5 0.00 0.20
DHR 150117P00055000 P 01/17/15 55.0 0.00 0.25
DHR 150117P00057500 P 01/17/15 57.5 0.05 0.30
DHR 150117P00060000 P 01/17/15 60.0 0.10 0.35
DHR 150117P00062500 P 01/17/15 62.5 0.20 0.45
DHR 150117P00065000 P 01/17/15 65.0 0.35 0.60
DHR 150117P00067500 P 01/17/15 67.5 0.55 0.80
DHR 150117P00070000 P 01/17/15 70.0 0.80 1.15
DHR 150117P00072500 P 01/17/15 72.5 1.30 1.65
DHR 150117P00075000 P 01/17/15 75.0 2.00 2.35
DHR 150117P00077500 P 01/17/15 77.5 3.00 3.30
DHR 150117P00080000 P 01/17/15 80.0 4.40 5.00
DHR 150117P00082500 P 01/17/15 82.5 6.20 6.90
DHR 150117P00085000 P 01/17/15 85.0 8.30 9.00
DHR 150117P00087500 P 01/17/15 87.5 10.50 11.20
DHR 150117P00090000 P 01/17/15 90.0 12.90 13.60
DHR 150117P00095000 P 01/17/15 95.0 17.90 18.50
DHR 150117P00100000 P 01/17/15 100.0 22.80 23.50
DHR 150117P00105000 P 01/17/15 105.0 27.80 28.50
DHR 150320C00040000 C 03/20/15 40.0 36.50 37.30
DHR 150320C00042500 C 03/20/15 42.5 34.00 34.90
DHR 150320C00045000 C 03/20/15 45.0 31.50 32.40
DHR 150320C00047500 C 03/20/15 47.5 29.00 29.90
DHR 150320C00050000 C 03/20/15 50.0 26.50 27.40
DHR 150320C00055000 C 03/20/15 55.0 21.50 22.70
DHR 150320C00060000 C 03/20/15 60.0 16.90 17.80
DHR 150320C00065000 C 03/20/15 65.0 12.30 13.10
DHR 150320C00067500 C 03/20/15 67.5 10.20 11.00
DHR 150320C00070000 C 03/20/15 70.0 8.10 8.90
DHR 150320C00072500 C 03/20/15 72.5 6.30 7.00
DHR 150320C00075000 C 03/20/15 75.0 4.70 5.40
DHR 150320C00077500 C 03/20/15 77.5 3.30 3.90
DHR 150320C00080000 C 03/20/15 80.0 2.20 3.20
DHR 150320C00082500 C 03/20/15 82.5 1.35 1.85
DHR 150320C00085000 C 03/20/15 85.0 0.90 1.25
DHR 150320C00090000 C 03/20/15 90.0 0.30 0.60
DHR 150320C00095000 C 03/20/15 95.0 0.05 0.30
DHR 150320C00100000 C 03/20/15 100.0 0.00 0.15
DHR 150320P00040000 P 03/20/15 40.0 0.00 0.10
DHR 150320P00042500 P 03/20/15 42.5 0.00 0.15
DHR 150320P00045000 P 03/20/15 45.0 0.00 0.20
DHR 150320P00047500 P 03/20/15 47.5 0.00 0.25
DHR 150320P00050000 P 03/20/15 50.0 0.05 0.30
DHR 150320P00055000 P 03/20/15 55.0 0.15 0.45
DHR 150320P00060000 P 03/20/15 60.0 0.35 0.75
DHR 150320P00065000 P 03/20/15 65.0 0.60 1.30
DHR 150320P00067500 P 03/20/15 67.5 1.15 1.45
DHR 150320P00070000 P 03/20/15 70.0 1.60 1.95
DHR 150320P00072500 P 03/20/15 72.5 2.25 2.75
DHR 150320P00075000 P 03/20/15 75.0 3.10 3.20
DHR 150320P00077500 P 03/20/15 77.5 4.10 4.70
DHR 150320P00080000 P 03/20/15 80.0 5.40 6.30
DHR 150320P00082500 P 03/20/15 82.5 7.10 7.80
DHR 150320P00085000 P 03/20/15 85.0 9.00 9.70
DHR 150320P00090000 P 03/20/15 90.0 13.20 14.10
DHR 150320P00095000 P 03/20/15 95.0 18.00 18.80
DHR 150320P00100000 P 03/20/15 100.0 22.90 23.60
DHR 150619C00040000 C 06/19/15 40.0 34.90 38.00
DHR 150619C00042500 C 06/19/15 42.5 32.30 36.60
DHR 150619C00045000 C 06/19/15 45.0 29.80 34.00
DHR 150619C00047500 C 06/19/15 47.5 27.40 31.60
DHR 150619C00050000 C 06/19/15 50.0 25.00 29.30
DHR 150619C00055000 C 06/19/15 55.0 20.60 23.10
DHR 150619C00060000 C 06/19/15 60.0 17.40 18.30
DHR 150619C00065000 C 06/19/15 65.0 13.10 14.00
DHR 150619C00067500 C 06/19/15 67.5 11.10 12.10
DHR 150619C00070000 C 06/19/15 70.0 9.30 10.50
DHR 150619C00072500 C 06/19/15 72.5 7.60 8.70
DHR 150619C00075000 C 06/19/15 75.0 6.10 7.00
DHR 150619C00077500 C 06/19/15 77.5 4.80 5.60
DHR 150619C00080000 C 06/19/15 80.0 3.60 4.40
DHR 150619C00082500 C 06/19/15 82.5 2.65 3.90
DHR 150619C00085000 C 06/19/15 85.0 2.00 2.80
DHR 150619C00090000 C 06/19/15 90.0 0.90 1.85
DHR 150619C00095000 C 06/19/15 95.0 0.45 1.10
DHR 150619C00100000 C 06/19/15 100.0 0.10 0.65
DHR 150619P00040000 P 06/19/15 40.0 0.05 0.30
DHR 150619P00042500 P 06/19/15 42.5 0.05 0.35
DHR 150619P00045000 P 06/19/15 45.0 0.05 0.45
DHR 150619P00047500 P 06/19/15 47.5 0.10 0.50
DHR 150619P00050000 P 06/19/15 50.0 0.20 0.70
DHR 150619P00055000 P 06/19/15 55.0 0.40 1.00
DHR 150619P00060000 P 06/19/15 60.0 0.80 1.55
DHR 150619P00065000 P 06/19/15 65.0 1.45 2.35
DHR 150619P00067500 P 06/19/15 67.5 2.00 2.80
DHR 150619P00070000 P 06/19/15 70.0 2.70 3.40
DHR 150619P00072500 P 06/19/15 72.5 3.50 4.20
DHR 150619P00075000 P 06/19/15 75.0 4.40 5.20
DHR 150619P00077500 P 06/19/15 77.5 5.60 6.40
DHR 150619P00080000 P 06/19/15 80.0 6.90 7.90
DHR 150619P00082500 P 06/19/15 82.5 8.40 9.50
DHR 150619P00085000 P 06/19/15 85.0 10.10 11.30
DHR 150619P00090000 P 06/19/15 90.0 14.00 15.10
DHR 150619P00095000 P 06/19/15 95.0 18.30 20.70
DHR 150619P00100000 P 06/19/15 100.0 22.20 25.50
DHR 160115C00037500 C 01/15/16 37.5 37.50 40.40
DHR 160115C00040000 C 01/15/16 40.0 35.10 38.00
DHR 160115C00042500 C 01/15/16 42.5 32.30 35.70
DHR 160115C00045000 C 01/15/16 45.0 31.20 33.20
DHR 160115C00047500 C 01/15/16 47.5 28.50 31.00
DHR 160115C00050000 C 01/15/16 50.0 26.70 28.80
DHR 160115C00055000 C 01/15/16 55.0 22.90 24.20
DHR 160115C00060000 C 01/15/16 60.0 18.80 20.30
DHR 160115C00065000 C 01/15/16 65.0 15.00 16.30
DHR 160115C00067500 C 01/15/16 67.5 13.30 14.70
DHR 160115C00070000 C 01/15/16 70.0 11.70 13.00
DHR 160115C00072500 C 01/15/16 72.5 10.20 11.80
DHR 160115C00075000 C 01/15/16 75.0 8.90 10.30
DHR 160115C00077500 C 01/15/16 77.5 7.60 9.20
DHR 160115C00080000 C 01/15/16 80.0 6.50 7.60
DHR 160115C00082500 C 01/15/16 82.5 5.50 7.00
DHR 160115C00085000 C 01/15/16 85.0 4.60 6.00
DHR 160115C00087500 C 01/15/16 87.5 3.80 5.20
DHR 160115C00090000 C 01/15/16 90.0 3.10 4.40
DHR 160115C00095000 C 01/15/16 95.0 2.05 3.10
DHR 160115C00100000 C 01/15/16 100.0 1.35 2.00
DHR 160115C00105000 C 01/15/16 105.0 0.85 1.75
DHR 160115C00110000 C 01/15/16 110.0 0.50 1.05
DHR 160115C00115000 C 01/15/16 115.0 0.30 0.75
DHR 160115P00037500 P 01/15/16 37.5 0.25 0.70
DHR 160115P00040000 P 01/15/16 40.0 0.30 0.80
DHR 160115P00042500 P 01/15/16 42.5 0.40 1.00
DHR 160115P00045000 P 01/15/16 45.0 0.70 1.15
DHR 160115P00047500 P 01/15/16 47.5 0.85 1.40
DHR 160115P00050000 P 01/15/16 50.0 1.05 1.55
DHR 160115P00055000 P 01/15/16 55.0 1.55 2.25
DHR 160115P00060000 P 01/15/16 60.0 2.40 3.30
DHR 160115P00065000 P 01/15/16 65.0 3.60 4.60
DHR 160115P00067500 P 01/15/16 67.5 4.40 5.30
DHR 160115P00070000 P 01/15/16 70.0 5.30 6.30
DHR 160115P00072500 P 01/15/16 72.5 6.30 7.30
DHR 160115P00075000 P 01/15/16 75.0 7.40 8.40
DHR 160115P00077500 P 01/15/16 77.5 8.40 9.60
DHR 160115P00080000 P 01/15/16 80.0 9.90 11.00
DHR 160115P00082500 P 01/15/16 82.5 11.10 12.60
DHR 160115P00085000 P 01/15/16 85.0 12.70 14.20
DHR 160115P00087500 P 01/15/16 87.5 14.40 15.90
DHR 160115P00090000 P 01/15/16 90.0 16.20 17.70
DHR 160115P00095000 P 01/15/16 95.0 20.10 21.60
DHR 160115P00100000 P 01/15/16 100.0 24.40 25.70
DHR 160115P00105000 P 01/15/16 105.0 28.90 30.00
DHR 160115P00110000 P 01/15/16 110.0 33.40 36.00
DHR 160115P00115000 P 01/15/16 115.0 38.10 40.60

OPRA data is delayed 15 minutes.