Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Danaher Corp (DHR)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 180518C00065000 C May 18, 2018 65.0 34.40 35.60
DHR 180518C00070000 C May 18, 2018 70.0 27.80 31.30
DHR 180518C00075000 C May 18, 2018 75.0 22.90 25.60
DHR 180518C00080000 C May 18, 2018 80.0 17.90 21.20
DHR 180518C00085000 C May 18, 2018 85.0 13.00 15.80
DHR 180518C00090000 C May 18, 2018 90.0 10.00 10.80
DHR 180518C00092500 C May 18, 2018 92.5 7.10 8.50
DHR 180518C00095000 C May 18, 2018 95.0 5.60 5.90
DHR 180518C00097500 C May 18, 2018 97.5 3.60 3.80
DHR 180518C00100000 C May 18, 2018 100.0 1.90 2.00
DHR 180518C00105000 C May 18, 2018 105.0 0.25 0.35
DHR 180518C00110000 C May 18, 2018 110.0 0.00 0.10
DHR 180518C00115000 C May 18, 2018 115.0 0.00 0.10
DHR 180518C00120000 C May 18, 2018 120.0 0.00 0.05
DHR 180518C00125000 C May 18, 2018 125.0 0.00 0.10
DHR 180518C00130000 C May 18, 2018 130.0 0.00 0.05
DHR 180518C00135000 C May 18, 2018 135.0 0.00 0.10
DHR 180518C00140000 C May 18, 2018 140.0 0.00 0.10
DHR 180518C00145000 C May 18, 2018 145.0 0.00 0.05
DHR 180518P00065000 P May 18, 2018 65.0 0.00 0.10
DHR 180518P00070000 P May 18, 2018 70.0 0.00 0.10
DHR 180518P00075000 P May 18, 2018 75.0 0.00 0.15
DHR 180518P00080000 P May 18, 2018 80.0 0.05 0.20
DHR 180518P00085000 P May 18, 2018 85.0 0.10 0.20
DHR 180518P00090000 P May 18, 2018 90.0 0.25 0.35
DHR 180518P00092500 P May 18, 2018 92.5 0.30 0.45
DHR 180518P00095000 P May 18, 2018 95.0 0.50 0.65
DHR 180518P00097500 P May 18, 2018 97.5 0.90 1.05
DHR 180518P00100000 P May 18, 2018 100.0 1.65 1.80
DHR 180518P00105000 P May 18, 2018 105.0 4.80 6.10
DHR 180518P00110000 P May 18, 2018 110.0 8.70 10.80
DHR 180518P00115000 P May 18, 2018 115.0 13.00 16.70
DHR 180518P00120000 P May 18, 2018 120.0 17.70 20.70
DHR 180518P00125000 P May 18, 2018 125.0 22.90 25.90
DHR 180518P00130000 P May 18, 2018 130.0 28.40 31.40
DHR 180518P00135000 P May 18, 2018 135.0 33.20 36.90
DHR 180518P00140000 P May 18, 2018 140.0 37.80 41.10
DHR 180518P00145000 P May 18, 2018 145.0 44.20 46.10
DHR 180615C00055000 C Jun 15, 2018 55.0 43.70 46.10
DHR 180615C00060000 C Jun 15, 2018 60.0 37.90 42.00
DHR 180615C00065000 C Jun 15, 2018 65.0 32.90 37.00
DHR 180615C00070000 C Jun 15, 2018 70.0 28.30 31.80
DHR 180615C00075000 C Jun 15, 2018 75.0 23.30 26.90
DHR 180615C00080000 C Jun 15, 2018 80.0 18.40 21.00
DHR 180615C00082500 C Jun 15, 2018 82.5 16.10 18.40
DHR 180615C00085000 C Jun 15, 2018 85.0 14.70 16.60
DHR 180615C00087500 C Jun 15, 2018 87.5 10.80 15.30
DHR 180615C00090000 C Jun 15, 2018 90.0 10.00 11.30
DHR 180615C00092500 C Jun 15, 2018 92.5 8.00 8.90
DHR 180615C00095000 C Jun 15, 2018 95.0 6.00 6.70
DHR 180615C00097500 C Jun 15, 2018 97.5 4.40 4.60
DHR 180615C00100000 C Jun 15, 2018 100.0 2.80 2.95
DHR 180615C00105000 C Jun 15, 2018 105.0 0.75 0.90
DHR 180615C00110000 C Jun 15, 2018 110.0 0.10 0.25
DHR 180615C00115000 C Jun 15, 2018 115.0 0.00 0.10
DHR 180615C00120000 C Jun 15, 2018 120.0 0.00 0.25
DHR 180615C00125000 C Jun 15, 2018 125.0 0.00 0.10
DHR 180615P00055000 P Jun 15, 2018 55.0 0.00 0.10
DHR 180615P00060000 P Jun 15, 2018 60.0 0.00 0.15
DHR 180615P00065000 P Jun 15, 2018 65.0 0.05 0.15
DHR 180615P00070000 P Jun 15, 2018 70.0 0.05 0.20
DHR 180615P00075000 P Jun 15, 2018 75.0 0.10 0.30
DHR 180615P00080000 P Jun 15, 2018 80.0 0.20 0.35
DHR 180615P00082500 P Jun 15, 2018 82.5 0.25 0.40
DHR 180615P00085000 P Jun 15, 2018 85.0 0.30 0.45
DHR 180615P00087500 P Jun 15, 2018 87.5 0.35 0.55
DHR 180615P00090000 P Jun 15, 2018 90.0 0.50 0.65
DHR 180615P00092500 P Jun 15, 2018 92.5 0.65 0.80
DHR 180615P00095000 P Jun 15, 2018 95.0 1.00 1.15
DHR 180615P00097500 P Jun 15, 2018 97.5 1.50 1.70
DHR 180615P00100000 P Jun 15, 2018 100.0 2.40 2.55
DHR 180615P00105000 P Jun 15, 2018 105.0 5.20 5.70
DHR 180615P00110000 P Jun 15, 2018 110.0 7.70 12.20
DHR 180615P00115000 P Jun 15, 2018 115.0 13.70 16.30
DHR 180615P00120000 P Jun 15, 2018 120.0 18.60 20.90
DHR 180615P00125000 P Jun 15, 2018 125.0 23.60 26.00
DHR 180921C00055000 C Sep 21, 2018 55.0 43.30 47.20
DHR 180921C00060000 C Sep 21, 2018 60.0 38.40 42.20
DHR 180921C00065000 C Sep 21, 2018 65.0 33.90 36.90
DHR 180921C00070000 C Sep 21, 2018 70.0 28.80 32.80
DHR 180921C00075000 C Sep 21, 2018 75.0 23.90 28.30
DHR 180921C00080000 C Sep 21, 2018 80.0 19.20 23.40
DHR 180921C00085000 C Sep 21, 2018 85.0 14.50 17.50
DHR 180921C00087500 C Sep 21, 2018 87.5 13.00 15.30
DHR 180921C00090000 C Sep 21, 2018 90.0 11.50 12.90
DHR 180921C00092500 C Sep 21, 2018 92.5 10.10 10.70
DHR 180921C00095000 C Sep 21, 2018 95.0 8.30 8.70
DHR 180921C00097500 C Sep 21, 2018 97.5 6.60 7.00
DHR 180921C00100000 C Sep 21, 2018 100.0 5.20 5.50
DHR 180921C00105000 C Sep 21, 2018 105.0 2.80 3.00
DHR 180921C00110000 C Sep 21, 2018 110.0 1.30 1.50
DHR 180921C00115000 C Sep 21, 2018 115.0 0.55 0.70
DHR 180921C00120000 C Sep 21, 2018 120.0 0.15 0.35
DHR 180921C00125000 C Sep 21, 2018 125.0 0.00 0.20
DHR 180921C00130000 C Sep 21, 2018 130.0 0.00 0.20
DHR 180921C00135000 C Sep 21, 2018 135.0 0.00 0.20
DHR 180921C00140000 C Sep 21, 2018 140.0 0.00 0.10
DHR 180921P00055000 P Sep 21, 2018 55.0 0.10 0.30
DHR 180921P00060000 P Sep 21, 2018 60.0 0.15 0.45
DHR 180921P00065000 P Sep 21, 2018 65.0 0.20 0.55
DHR 180921P00070000 P Sep 21, 2018 70.0 0.30 0.60
DHR 180921P00075000 P Sep 21, 2018 75.0 0.45 0.70
DHR 180921P00080000 P Sep 21, 2018 80.0 0.70 0.95
DHR 180921P00085000 P Sep 21, 2018 85.0 1.05 1.20
DHR 180921P00087500 P Sep 21, 2018 87.5 1.30 1.45
DHR 180921P00090000 P Sep 21, 2018 90.0 1.60 1.75
DHR 180921P00092500 P Sep 21, 2018 92.5 2.05 2.20
DHR 180921P00095000 P Sep 21, 2018 95.0 2.60 2.80
DHR 180921P00097500 P Sep 21, 2018 97.5 3.40 3.60
DHR 180921P00100000 P Sep 21, 2018 100.0 4.30 4.50
DHR 180921P00105000 P Sep 21, 2018 105.0 6.90 7.20
DHR 180921P00110000 P Sep 21, 2018 110.0 10.40 10.90
DHR 180921P00115000 P Sep 21, 2018 115.0 13.00 17.40
DHR 180921P00120000 P Sep 21, 2018 120.0 18.40 21.80
DHR 180921P00125000 P Sep 21, 2018 125.0 22.50 27.40
DHR 180921P00130000 P Sep 21, 2018 130.0 27.70 32.00
DHR 180921P00135000 P Sep 21, 2018 135.0 32.70 37.40
DHR 180921P00140000 P Sep 21, 2018 140.0 38.60 41.30
DHR 181221C00070000 C Dec 21, 2018 70.0 31.30 32.50
DHR 181221C00075000 C Dec 21, 2018 75.0 24.80 28.50
DHR 181221C00080000 C Dec 21, 2018 80.0 21.10 23.00
DHR 181221C00085000 C Dec 21, 2018 85.0 17.70 18.90
DHR 181221C00090000 C Dec 21, 2018 90.0 14.10 14.40
DHR 181221C00092500 C Dec 21, 2018 92.5 11.90 12.50
DHR 181221C00095000 C Dec 21, 2018 95.0 10.10 10.60
DHR 181221C00097500 C Dec 21, 2018 97.5 8.40 8.90
DHR 181221C00100000 C Dec 21, 2018 100.0 6.60 7.40
DHR 181221C00105000 C Dec 21, 2018 105.0 4.40 4.80
DHR 181221C00110000 C Dec 21, 2018 110.0 2.70 3.00
DHR 181221C00115000 C Dec 21, 2018 115.0 1.50 1.70
DHR 181221C00120000 C Dec 21, 2018 120.0 0.60 1.00
DHR 181221C00125000 C Dec 21, 2018 125.0 0.35 0.55
DHR 181221C00130000 C Dec 21, 2018 130.0 0.15 0.40
DHR 181221C00135000 C Dec 21, 2018 135.0 0.05 0.20
DHR 181221C00140000 C Dec 21, 2018 140.0 0.00 0.15
DHR 181221C00145000 C Dec 21, 2018 145.0 0.00 0.25
DHR 181221C00150000 C Dec 21, 2018 150.0 0.00 0.20
DHR 181221P00070000 P Dec 21, 2018 70.0 0.90 1.15
DHR 181221P00075000 P Dec 21, 2018 75.0 1.15 1.35
DHR 181221P00080000 P Dec 21, 2018 80.0 1.45 1.70
DHR 181221P00085000 P Dec 21, 2018 85.0 1.90 2.20
DHR 181221P00090000 P Dec 21, 2018 90.0 2.80 3.20
DHR 181221P00092500 P Dec 21, 2018 92.5 3.30 3.50
DHR 181221P00095000 P Dec 21, 2018 95.0 3.90 4.20
DHR 181221P00097500 P Dec 21, 2018 97.5 4.70 5.10
DHR 181221P00100000 P Dec 21, 2018 100.0 5.70 6.00
DHR 181221P00105000 P Dec 21, 2018 105.0 8.10 8.50
DHR 181221P00110000 P Dec 21, 2018 110.0 11.20 11.70
DHR 181221P00115000 P Dec 21, 2018 115.0 15.10 16.00
DHR 181221P00120000 P Dec 21, 2018 120.0 18.30 22.10
DHR 181221P00125000 P Dec 21, 2018 125.0 22.90 26.90
DHR 181221P00130000 P Dec 21, 2018 130.0 28.20 32.10
DHR 181221P00135000 P Dec 21, 2018 135.0 33.30 36.70
DHR 181221P00140000 P Dec 21, 2018 140.0 37.50 42.30
DHR 181221P00145000 P Dec 21, 2018 145.0 43.20 47.00
DHR 181221P00150000 P Dec 21, 2018 150.0 48.00 51.50
DHR 190118C00050000 C Jan 18, 2019 50.0 49.00 52.50
DHR 190118C00055000 C Jan 18, 2019 55.0 44.10 47.50
DHR 190118C00060000 C Jan 18, 2019 60.0 39.30 43.10
DHR 190118C00065000 C Jan 18, 2019 65.0 34.70 38.50
DHR 190118C00070000 C Jan 18, 2019 70.0 29.70 34.20
DHR 190118C00075000 C Jan 18, 2019 75.0 26.60 28.00
DHR 190118C00080000 C Jan 18, 2019 80.0 21.80 23.50
DHR 190118C00085000 C Jan 18, 2019 85.0 17.00 19.60
DHR 190118C00087500 C Jan 18, 2019 87.5 15.10 17.10
DHR 190118C00090000 C Jan 18, 2019 90.0 13.70 15.00
DHR 190118C00092500 C Jan 18, 2019 92.5 11.30 13.10
DHR 190118C00095000 C Jan 18, 2019 95.0 10.30 11.10
DHR 190118C00097500 C Jan 18, 2019 97.5 8.80 9.40
DHR 190118C00100000 C Jan 18, 2019 100.0 7.50 7.90
DHR 190118C00105000 C Jan 18, 2019 105.0 4.80 5.30
DHR 190118C00110000 C Jan 18, 2019 110.0 2.75 3.30
DHR 190118C00115000 C Jan 18, 2019 115.0 1.65 1.95
DHR 190118C00120000 C Jan 18, 2019 120.0 0.90 1.20
DHR 190118C00125000 C Jan 18, 2019 125.0 0.50 0.75
DHR 190118C00130000 C Jan 18, 2019 130.0 0.25 0.45
DHR 190118P00050000 P Jan 18, 2019 50.0 0.40 0.75
DHR 190118P00055000 P Jan 18, 2019 55.0 0.35 0.75
DHR 190118P00060000 P Jan 18, 2019 60.0 0.60 1.00
DHR 190118P00065000 P Jan 18, 2019 65.0 0.70 1.15
DHR 190118P00070000 P Jan 18, 2019 70.0 0.75 1.30
DHR 190118P00075000 P Jan 18, 2019 75.0 1.10 1.55
DHR 190118P00080000 P Jan 18, 2019 80.0 1.30 2.00
DHR 190118P00085000 P Jan 18, 2019 85.0 2.05 2.45
DHR 190118P00087500 P Jan 18, 2019 87.5 2.45 2.85
DHR 190118P00090000 P Jan 18, 2019 90.0 2.90 3.40
DHR 190118P00092500 P Jan 18, 2019 92.5 3.50 3.90
DHR 190118P00095000 P Jan 18, 2019 95.0 4.10 4.60
DHR 190118P00097500 P Jan 18, 2019 97.5 5.00 5.40
DHR 190118P00100000 P Jan 18, 2019 100.0 5.90 6.40
DHR 190118P00105000 P Jan 18, 2019 105.0 8.40 8.80
DHR 190118P00110000 P Jan 18, 2019 110.0 11.50 12.40
DHR 190118P00115000 P Jan 18, 2019 115.0 14.00 17.20
DHR 190118P00120000 P Jan 18, 2019 120.0 17.90 22.20
DHR 190118P00125000 P Jan 18, 2019 125.0 22.80 27.20
DHR 190118P00130000 P Jan 18, 2019 130.0 29.20 31.40
DHR 200117C00050000 C Jan 17, 2020 50.0 50.70 54.70
DHR 200117C00055000 C Jan 17, 2020 55.0 46.00 50.70
DHR 200117C00060000 C Jan 17, 2020 60.0 41.40 45.40
DHR 200117C00065000 C Jan 17, 2020 65.0 37.00 41.90
DHR 200117C00070000 C Jan 17, 2020 70.0 32.90 36.70
DHR 200117C00075000 C Jan 17, 2020 75.0 29.20 32.10
DHR 200117C00080000 C Jan 17, 2020 80.0 25.10 27.90
DHR 200117C00085000 C Jan 17, 2020 85.0 21.20 24.00
DHR 200117C00087500 C Jan 17, 2020 87.5 19.40 22.10
DHR 200117C00090000 C Jan 17, 2020 90.0 18.10 20.40
DHR 200117C00092500 C Jan 17, 2020 92.5 16.00 18.70
DHR 200117C00095000 C Jan 17, 2020 95.0 14.60 17.10
DHR 200117C00097500 C Jan 17, 2020 97.5 13.40 15.30
DHR 200117C00100000 C Jan 17, 2020 100.0 11.70 13.70
DHR 200117C00105000 C Jan 17, 2020 105.0 9.00 11.10
DHR 200117C00110000 C Jan 17, 2020 110.0 6.40 8.70
DHR 200117C00115000 C Jan 17, 2020 115.0 5.60 6.60
DHR 200117C00120000 C Jan 17, 2020 120.0 3.70 5.20
DHR 200117C00125000 C Jan 17, 2020 125.0 2.75 3.90
DHR 200117C00130000 C Jan 17, 2020 130.0 1.95 2.90
DHR 200117C00135000 C Jan 17, 2020 135.0 1.30 2.20
DHR 200117C00140000 C Jan 17, 2020 140.0 0.85 1.85
DHR 200117P00050000 P Jan 17, 2020 50.0 0.65 1.40
DHR 200117P00055000 P Jan 17, 2020 55.0 0.95 1.90
DHR 200117P00060000 P Jan 17, 2020 60.0 1.15 2.10
DHR 200117P00065000 P Jan 17, 2020 65.0 1.55 2.45
DHR 200117P00070000 P Jan 17, 2020 70.0 1.90 2.85
DHR 200117P00075000 P Jan 17, 2020 75.0 2.55 3.30
DHR 200117P00080000 P Jan 17, 2020 80.0 3.00 4.20
DHR 200117P00085000 P Jan 17, 2020 85.0 4.10 5.20
DHR 200117P00087500 P Jan 17, 2020 87.5 4.60 5.70
DHR 200117P00090000 P Jan 17, 2020 90.0 5.40 6.60
DHR 200117P00092500 P Jan 17, 2020 92.5 5.70 7.20
DHR 200117P00095000 P Jan 17, 2020 95.0 6.50 7.90
DHR 200117P00097500 P Jan 17, 2020 97.5 7.50 8.90
DHR 200117P00100000 P Jan 17, 2020 100.0 8.40 9.80
DHR 200117P00105000 P Jan 17, 2020 105.0 10.70 12.40
DHR 200117P00110000 P Jan 17, 2020 110.0 13.50 14.90
DHR 200117P00115000 P Jan 17, 2020 115.0 16.40 18.20
DHR 200117P00120000 P Jan 17, 2020 120.0 20.00 22.30
DHR 200117P00125000 P Jan 17, 2020 125.0 23.50 26.80
DHR 200117P00130000 P Jan 17, 2020 130.0 27.90 32.00
DHR 200117P00135000 P Jan 17, 2020 135.0 32.70 37.20
DHR 200117P00140000 P Jan 17, 2020 140.0 38.00 42.00
OPRA data is delayed 15 minutes.