Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Danaher Corp (DHR)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 141122C00060000 C 11/22/14 60.0 15.50 16.00
DHR 141122C00065000 C 11/22/14 65.0 10.50 11.00
DHR 141122C00070000 C 11/22/14 70.0 5.80 6.10
DHR 141122C00072500 C 11/22/14 72.5 3.60 4.00
DHR 141122C00075000 C 11/22/14 75.0 1.95 2.15
DHR 141122C00077500 C 11/22/14 77.5 0.80 0.95
DHR 141122C00080000 C 11/22/14 80.0 0.20 0.35
DHR 141122C00082500 C 11/22/14 82.5 0.00 0.15
DHR 141122C00085000 C 11/22/14 85.0 0.00 0.10
DHR 141122C00087500 C 11/22/14 87.5 0.00 0.10
DHR 141122C00090000 C 11/22/14 90.0 0.00 0.05
DHR 141122C00095000 C 11/22/14 95.0 0.00 0.05
DHR 141122C00100000 C 11/22/14 100.0 0.00 0.05
DHR 141122P00060000 P 11/22/14 60.0 0.00 0.20
DHR 141122P00065000 P 11/22/14 65.0 0.05 0.25
DHR 141122P00070000 P 11/22/14 70.0 0.25 0.35
DHR 141122P00072500 P 11/22/14 72.5 0.65 0.75
DHR 141122P00075000 P 11/22/14 75.0 1.35 1.50
DHR 141122P00077500 P 11/22/14 77.5 2.70 2.85
DHR 141122P00080000 P 11/22/14 80.0 4.40 4.80
DHR 141122P00082500 P 11/22/14 82.5 6.70 7.10
DHR 141122P00085000 P 11/22/14 85.0 9.20 9.60
DHR 141122P00087500 P 11/22/14 87.5 11.70 12.10
DHR 141122P00090000 P 11/22/14 90.0 14.20 14.60
DHR 141122P00095000 P 11/22/14 95.0 19.20 19.80
DHR 141122P00100000 P 11/22/14 100.0 24.20 24.80
DHR 141220C00055000 C 12/20/14 55.0 20.60 21.00
DHR 141220C00060000 C 12/20/14 60.0 15.60 16.10
DHR 141220C00065000 C 12/20/14 65.0 10.80 11.20
DHR 141220C00067500 C 12/20/14 67.5 8.40 8.80
DHR 141220C00070000 C 12/20/14 70.0 6.30 6.50
DHR 141220C00072500 C 12/20/14 72.5 4.30 4.60
DHR 141220C00075000 C 12/20/14 75.0 2.60 2.85
DHR 141220C00077500 C 12/20/14 77.5 1.45 1.70
DHR 141220C00080000 C 12/20/14 80.0 0.65 0.85
DHR 141220C00082500 C 12/20/14 82.5 0.20 0.40
DHR 141220C00085000 C 12/20/14 85.0 0.05 0.20
DHR 141220C00087500 C 12/20/14 87.5 0.00 0.15
DHR 141220C00090000 C 12/20/14 90.0 0.00 0.10
DHR 141220P00055000 P 12/20/14 55.0 0.00 0.20
DHR 141220P00060000 P 12/20/14 60.0 0.05 0.30
DHR 141220P00065000 P 12/20/14 65.0 0.20 0.40
DHR 141220P00067500 P 12/20/14 67.5 0.35 0.50
DHR 141220P00070000 P 12/20/14 70.0 0.60 0.75
DHR 141220P00072500 P 12/20/14 72.5 1.15 1.30
DHR 141220P00075000 P 12/20/14 75.0 1.95 2.15
DHR 141220P00077500 P 12/20/14 77.5 3.20 3.50
DHR 141220P00080000 P 12/20/14 80.0 4.90 5.20
DHR 141220P00082500 P 12/20/14 82.5 6.90 7.40
DHR 141220P00085000 P 12/20/14 85.0 9.20 9.70
DHR 141220P00087500 P 12/20/14 87.5 11.70 12.10
DHR 141220P00090000 P 12/20/14 90.0 14.20 14.60
DHR 150117C00030000 C 01/17/15 30.0 45.10 45.90
DHR 150117C00035000 C 01/17/15 35.0 40.10 40.90
DHR 150117C00037500 C 01/17/15 37.5 37.70 38.40
DHR 150117C00040000 C 01/17/15 40.0 35.20 35.90
DHR 150117C00042500 C 01/17/15 42.5 32.80 33.30
DHR 150117C00045000 C 01/17/15 45.0 30.40 30.90
DHR 150117C00047500 C 01/17/15 47.5 27.80 28.40
DHR 150117C00050000 C 01/17/15 50.0 25.50 26.00
DHR 150117C00052500 C 01/17/15 52.5 22.90 23.50
DHR 150117C00055000 C 01/17/15 55.0 20.40 21.10
DHR 150117C00057500 C 01/17/15 57.5 18.10 18.60
DHR 150117C00060000 C 01/17/15 60.0 15.60 16.20
DHR 150117C00062500 C 01/17/15 62.5 13.30 13.80
DHR 150117C00065000 C 01/17/15 65.0 10.90 11.50
DHR 150117C00067500 C 01/17/15 67.5 8.70 9.20
DHR 150117C00070000 C 01/17/15 70.0 6.60 7.00
DHR 150117C00072500 C 01/17/15 72.5 4.70 5.10
DHR 150117C00075000 C 01/17/15 75.0 3.10 3.50
DHR 150117C00077500 C 01/17/15 77.5 1.95 2.15
DHR 150117C00080000 C 01/17/15 80.0 1.10 1.25
DHR 150117C00082500 C 01/17/15 82.5 0.55 0.75
DHR 150117C00085000 C 01/17/15 85.0 0.25 0.55
DHR 150117C00087500 C 01/17/15 87.5 0.05 0.30
DHR 150117C00090000 C 01/17/15 90.0 0.00 0.15
DHR 150117C00095000 C 01/17/15 95.0 0.00 0.10
DHR 150117C00100000 C 01/17/15 100.0 0.00 0.05
DHR 150117C00105000 C 01/17/15 105.0 0.00 0.05
DHR 150117P00030000 P 01/17/15 30.0 0.00 0.05
DHR 150117P00035000 P 01/17/15 35.0 0.00 0.05
DHR 150117P00037500 P 01/17/15 37.5 0.00 0.05
DHR 150117P00040000 P 01/17/15 40.0 0.00 0.05
DHR 150117P00042500 P 01/17/15 42.5 0.00 0.05
DHR 150117P00045000 P 01/17/15 45.0 0.00 0.10
DHR 150117P00047500 P 01/17/15 47.5 0.00 0.10
DHR 150117P00050000 P 01/17/15 50.0 0.00 0.20
DHR 150117P00052500 P 01/17/15 52.5 0.00 0.25
DHR 150117P00055000 P 01/17/15 55.0 0.00 0.30
DHR 150117P00057500 P 01/17/15 57.5 0.05 0.35
DHR 150117P00060000 P 01/17/15 60.0 0.05 0.45
DHR 150117P00062500 P 01/17/15 62.5 0.20 0.55
DHR 150117P00065000 P 01/17/15 65.0 0.30 0.70
DHR 150117P00067500 P 01/17/15 67.5 0.75 0.95
DHR 150117P00070000 P 01/17/15 70.0 1.10 1.25
DHR 150117P00072500 P 01/17/15 72.5 1.70 1.90
DHR 150117P00075000 P 01/17/15 75.0 2.65 2.80
DHR 150117P00077500 P 01/17/15 77.5 3.90 4.10
DHR 150117P00080000 P 01/17/15 80.0 5.40 5.80
DHR 150117P00082500 P 01/17/15 82.5 7.40 7.80
DHR 150117P00085000 P 01/17/15 85.0 9.60 10.00
DHR 150117P00087500 P 01/17/15 87.5 11.90 12.30
DHR 150117P00090000 P 01/17/15 90.0 14.30 14.70
DHR 150117P00095000 P 01/17/15 95.0 19.30 19.70
DHR 150117P00100000 P 01/17/15 100.0 24.30 24.90
DHR 150117P00105000 P 01/17/15 105.0 29.30 29.70
DHR 150320C00040000 C 03/20/15 40.0 35.30 35.90
DHR 150320C00042500 C 03/20/15 42.5 32.90 33.40
DHR 150320C00045000 C 03/20/15 45.0 30.30 31.00
DHR 150320C00047500 C 03/20/15 47.5 27.90 28.60
DHR 150320C00050000 C 03/20/15 50.0 25.40 26.10
DHR 150320C00055000 C 03/20/15 55.0 20.40 21.20
DHR 150320C00060000 C 03/20/15 60.0 15.90 16.50
DHR 150320C00065000 C 03/20/15 65.0 11.40 12.00
DHR 150320C00067500 C 03/20/15 67.5 9.40 9.90
DHR 150320C00070000 C 03/20/15 70.0 7.40 7.90
DHR 150320C00072500 C 03/20/15 72.5 5.70 6.10
DHR 150320C00075000 C 03/20/15 75.0 4.20 4.60
DHR 150320C00077500 C 03/20/15 77.5 3.00 3.40
DHR 150320C00080000 C 03/20/15 80.0 2.05 2.25
DHR 150320C00082500 C 03/20/15 82.5 1.30 1.90
DHR 150320C00085000 C 03/20/15 85.0 0.80 1.20
DHR 150320C00090000 C 03/20/15 90.0 0.20 0.50
DHR 150320C00095000 C 03/20/15 95.0 0.05 0.30
DHR 150320C00100000 C 03/20/15 100.0 0.00 0.15
DHR 150320P00040000 P 03/20/15 40.0 0.00 0.10
DHR 150320P00042500 P 03/20/15 42.5 0.00 0.15
DHR 150320P00045000 P 03/20/15 45.0 0.00 0.20
DHR 150320P00047500 P 03/20/15 47.5 0.00 0.30
DHR 150320P00050000 P 03/20/15 50.0 0.00 0.30
DHR 150320P00055000 P 03/20/15 55.0 0.15 0.45
DHR 150320P00060000 P 03/20/15 60.0 0.45 0.70
DHR 150320P00065000 P 03/20/15 65.0 0.90 1.20
DHR 150320P00067500 P 03/20/15 67.5 1.20 1.65
DHR 150320P00070000 P 03/20/15 70.0 1.90 2.10
DHR 150320P00072500 P 03/20/15 72.5 2.45 2.80
DHR 150320P00075000 P 03/20/15 75.0 3.40 3.80
DHR 150320P00077500 P 03/20/15 77.5 4.60 5.10
DHR 150320P00080000 P 03/20/15 80.0 6.40 6.80
DHR 150320P00082500 P 03/20/15 82.5 8.10 8.50
DHR 150320P00085000 P 03/20/15 85.0 10.10 10.60
DHR 150320P00090000 P 03/20/15 90.0 14.60 15.00
DHR 150320P00095000 P 03/20/15 95.0 19.40 19.90
DHR 150320P00100000 P 03/20/15 100.0 24.30 24.90
DHR 150619C00055000 C 06/19/15 55.0 21.00 21.70
DHR 150619C00060000 C 06/19/15 60.0 16.50 17.20
DHR 150619C00065000 C 06/19/15 65.0 12.10 13.00
DHR 150619C00067500 C 06/19/15 67.5 10.40 11.20
DHR 150619C00070000 C 06/19/15 70.0 8.60 9.50
DHR 150619C00072500 C 06/19/15 72.5 7.00 7.80
DHR 150619C00075000 C 06/19/15 75.0 5.60 6.30
DHR 150619C00077500 C 06/19/15 77.5 4.50 5.40
DHR 150619C00080000 C 06/19/15 80.0 3.40 4.30
DHR 150619C00082500 C 06/19/15 82.5 2.55 3.00
DHR 150619C00085000 C 06/19/15 85.0 1.85 2.70
DHR 150619C00090000 C 06/19/15 90.0 0.95 1.50
DHR 150619C00095000 C 06/19/15 95.0 0.45 0.95
DHR 150619P00055000 P 06/19/15 55.0 0.60 0.95
DHR 150619P00060000 P 06/19/15 60.0 1.00 1.45
DHR 150619P00065000 P 06/19/15 65.0 1.75 2.25
DHR 150619P00067500 P 06/19/15 67.5 2.25 2.95
DHR 150619P00070000 P 06/19/15 70.0 2.95 3.70
DHR 150619P00072500 P 06/19/15 72.5 3.90 4.50
DHR 150619P00075000 P 06/19/15 75.0 4.90 5.50
DHR 150619P00077500 P 06/19/15 77.5 6.10 6.80
DHR 150619P00080000 P 06/19/15 80.0 7.60 8.20
DHR 150619P00082500 P 06/19/15 82.5 9.40 9.80
DHR 150619P00085000 P 06/19/15 85.0 11.20 11.80
DHR 150619P00090000 P 06/19/15 90.0 15.30 15.70
DHR 150619P00095000 P 06/19/15 95.0 19.80 20.30
DHR 160115C00037500 C 01/15/16 37.5 37.20 39.00
DHR 160115C00040000 C 01/15/16 40.0 34.80 36.60
DHR 160115C00042500 C 01/15/16 42.5 32.40 34.30
DHR 160115C00045000 C 01/15/16 45.0 30.00 32.00
DHR 160115C00047500 C 01/15/16 47.5 27.70 29.70
DHR 160115C00050000 C 01/15/16 50.0 25.50 27.40
DHR 160115C00055000 C 01/15/16 55.0 22.20 23.10
DHR 160115C00060000 C 01/15/16 60.0 18.10 19.20
DHR 160115C00065000 C 01/15/16 65.0 14.50 15.50
DHR 160115C00067500 C 01/15/16 67.5 12.80 13.70
DHR 160115C00070000 C 01/15/16 70.0 11.20 12.20
DHR 160115C00072500 C 01/15/16 72.5 9.80 10.70
DHR 160115C00075000 C 01/15/16 75.0 8.50 9.40
DHR 160115C00077500 C 01/15/16 77.5 7.20 8.40
DHR 160115C00080000 C 01/15/16 80.0 6.30 6.90
DHR 160115C00082500 C 01/15/16 82.5 5.20 6.40
DHR 160115C00085000 C 01/15/16 85.0 4.40 5.40
DHR 160115C00087500 C 01/15/16 87.5 3.70 4.70
DHR 160115C00090000 C 01/15/16 90.0 3.00 4.00
DHR 160115C00095000 C 01/15/16 95.0 2.05 2.85
DHR 160115C00100000 C 01/15/16 100.0 1.40 1.80
DHR 160115C00105000 C 01/15/16 105.0 0.85 1.40
DHR 160115C00110000 C 01/15/16 110.0 0.40 1.10
DHR 160115C00115000 C 01/15/16 115.0 0.20 0.80
DHR 160115P00037500 P 01/15/16 37.5 0.20 0.70
DHR 160115P00040000 P 01/15/16 40.0 0.30 0.85
DHR 160115P00042500 P 01/15/16 42.5 0.40 1.00
DHR 160115P00045000 P 01/15/16 45.0 0.55 1.20
DHR 160115P00047500 P 01/15/16 47.5 0.70 1.45
DHR 160115P00050000 P 01/15/16 50.0 0.95 1.60
DHR 160115P00055000 P 01/15/16 55.0 1.60 2.30
DHR 160115P00060000 P 01/15/16 60.0 2.55 3.40
DHR 160115P00065000 P 01/15/16 65.0 3.80 4.70
DHR 160115P00067500 P 01/15/16 67.5 4.60 5.40
DHR 160115P00070000 P 01/15/16 70.0 5.50 6.40
DHR 160115P00072500 P 01/15/16 72.5 6.50 7.40
DHR 160115P00075000 P 01/15/16 75.0 7.70 8.70
DHR 160115P00077500 P 01/15/16 77.5 8.90 9.80
DHR 160115P00080000 P 01/15/16 80.0 10.30 11.30
DHR 160115P00082500 P 01/15/16 82.5 11.80 12.90
DHR 160115P00085000 P 01/15/16 85.0 13.40 14.40
DHR 160115P00087500 P 01/15/16 87.5 15.50 16.40
DHR 160115P00090000 P 01/15/16 90.0 17.30 18.00
DHR 160115P00095000 P 01/15/16 95.0 21.40 22.10
DHR 160115P00100000 P 01/15/16 100.0 25.90 26.20
DHR 160115P00105000 P 01/15/16 105.0 30.20 30.90
DHR 160115P00110000 P 01/15/16 110.0 34.70 36.30
DHR 160115P00115000 P 01/15/16 115.0 39.50 41.10

OPRA data is delayed 15 minutes.