Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Danaher Corp (DHR)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 150220C00065000 C 02/20/15 65.0 17.30 17.70
DHR 150220C00070000 C 02/20/15 70.0 12.30 12.80
DHR 150220C00075000 C 02/20/15 75.0 7.40 7.80
DHR 150220C00077500 C 02/20/15 77.5 5.10 5.50
DHR 150220C00080000 C 02/20/15 80.0 3.00 3.40
DHR 150220C00082500 C 02/20/15 82.5 1.45 1.60
DHR 150220C00085000 C 02/20/15 85.0 0.50 0.55
DHR 150220C00087500 C 02/20/15 87.5 0.10 0.20
DHR 150220C00090000 C 02/20/15 90.0 0.00 0.10
DHR 150220C00092500 C 02/20/15 92.5 0.00 0.05
DHR 150220C00095000 C 02/20/15 95.0 0.00 0.05
DHR 150220C00100000 C 02/20/15 100.0 0.00 0.05
DHR 150220C00105000 C 02/20/15 105.0 0.00 0.05
DHR 150220C00110000 C 02/20/15 110.0 0.00 0.05
DHR 150220P00065000 P 02/20/15 65.0 0.00 0.05
DHR 150220P00070000 P 02/20/15 70.0 0.00 0.15
DHR 150220P00075000 P 02/20/15 75.0 0.10 0.20
DHR 150220P00077500 P 02/20/15 77.5 0.30 0.40
DHR 150220P00080000 P 02/20/15 80.0 0.65 0.80
DHR 150220P00082500 P 02/20/15 82.5 1.50 1.65
DHR 150220P00085000 P 02/20/15 85.0 3.00 3.20
DHR 150220P00087500 P 02/20/15 87.5 5.10 5.40
DHR 150220P00090000 P 02/20/15 90.0 7.50 7.80
DHR 150220P00092500 P 02/20/15 92.5 10.00 10.30
DHR 150220P00095000 P 02/20/15 95.0 12.40 12.80
DHR 150220P00100000 P 02/20/15 100.0 17.40 17.80
DHR 150220P00105000 P 02/20/15 105.0 22.40 22.80
DHR 150220P00110000 P 02/20/15 110.0 27.40 27.80
DHR 150320C00040000 C 03/20/15 40.0 41.90 42.70
DHR 150320C00042500 C 03/20/15 42.5 39.40 40.20
DHR 150320C00045000 C 03/20/15 45.0 36.90 37.70
DHR 150320C00047500 C 03/20/15 47.5 34.40 35.20
DHR 150320C00050000 C 03/20/15 50.0 32.00 32.70
DHR 150320C00055000 C 03/20/15 55.0 27.30 27.70
DHR 150320C00060000 C 03/20/15 60.0 22.30 22.70
DHR 150320C00065000 C 03/20/15 65.0 17.40 17.80
DHR 150320C00067500 C 03/20/15 67.5 14.90 15.30
DHR 150320C00070000 C 03/20/15 70.0 12.50 12.80
DHR 150320C00072500 C 03/20/15 72.5 10.10 10.50
DHR 150320C00075000 C 03/20/15 75.0 7.80 8.20
DHR 150320C00077500 C 03/20/15 77.5 5.60 6.00
DHR 150320C00080000 C 03/20/15 80.0 3.70 4.00
DHR 150320C00082500 C 03/20/15 82.5 2.20 2.40
DHR 150320C00085000 C 03/20/15 85.0 1.10 1.35
DHR 150320C00090000 C 03/20/15 90.0 0.15 0.30
DHR 150320C00092500 C 03/20/15 92.5 0.05 0.15
DHR 150320C00095000 C 03/20/15 95.0 0.00 0.10
DHR 150320C00100000 C 03/20/15 100.0 0.00 0.05
DHR 150320P00040000 P 03/20/15 40.0 0.00 0.05
DHR 150320P00042500 P 03/20/15 42.5 0.00 0.05
DHR 150320P00045000 P 03/20/15 45.0 0.00 0.05
DHR 150320P00047500 P 03/20/15 47.5 0.00 0.05
DHR 150320P00050000 P 03/20/15 50.0 0.00 0.05
DHR 150320P00055000 P 03/20/15 55.0 0.00 0.05
DHR 150320P00060000 P 03/20/15 60.0 0.00 0.10
DHR 150320P00065000 P 03/20/15 65.0 0.05 0.20
DHR 150320P00067500 P 03/20/15 67.5 0.05 0.20
DHR 150320P00070000 P 03/20/15 70.0 0.10 0.25
DHR 150320P00072500 P 03/20/15 72.5 0.20 0.35
DHR 150320P00075000 P 03/20/15 75.0 0.45 0.55
DHR 150320P00077500 P 03/20/15 77.5 0.75 0.90
DHR 150320P00080000 P 03/20/15 80.0 1.30 1.50
DHR 150320P00082500 P 03/20/15 82.5 2.15 2.45
DHR 150320P00085000 P 03/20/15 85.0 3.60 3.90
DHR 150320P00090000 P 03/20/15 90.0 7.60 7.90
DHR 150320P00092500 P 03/20/15 92.5 10.00 10.30
DHR 150320P00095000 P 03/20/15 95.0 12.50 12.80
DHR 150320P00100000 P 03/20/15 100.0 17.50 17.70
DHR 150619C00040000 C 06/19/15 40.0 40.80 42.70
DHR 150619C00042500 C 06/19/15 42.5 38.50 40.20
DHR 150619C00045000 C 06/19/15 45.0 35.70 37.70
DHR 150619C00047500 C 06/19/15 47.5 34.00 35.30
DHR 150619C00050000 C 06/19/15 50.0 31.70 32.90
DHR 150619C00055000 C 06/19/15 55.0 26.40 28.00
DHR 150619C00060000 C 06/19/15 60.0 21.80 23.10
DHR 150619C00065000 C 06/19/15 65.0 17.60 18.30
DHR 150619C00067500 C 06/19/15 67.5 15.50 16.00
DHR 150619C00070000 C 06/19/15 70.0 13.20 13.70
DHR 150619C00072500 C 06/19/15 72.5 11.10 11.50
DHR 150619C00075000 C 06/19/15 75.0 9.10 9.50
DHR 150619C00077500 C 06/19/15 77.5 7.20 7.60
DHR 150619C00080000 C 06/19/15 80.0 5.50 5.70
DHR 150619C00082500 C 06/19/15 82.5 4.10 4.30
DHR 150619C00085000 C 06/19/15 85.0 2.85 3.10
DHR 150619C00087500 C 06/19/15 87.5 1.90 2.10
DHR 150619C00090000 C 06/19/15 90.0 1.25 1.45
DHR 150619C00092500 C 06/19/15 92.5 0.80 1.10
DHR 150619C00095000 C 06/19/15 95.0 0.45 0.75
DHR 150619C00100000 C 06/19/15 100.0 0.10 0.25
DHR 150619P00040000 P 06/19/15 40.0 0.00 0.10
DHR 150619P00042500 P 06/19/15 42.5 0.00 0.10
DHR 150619P00045000 P 06/19/15 45.0 0.00 0.10
DHR 150619P00047500 P 06/19/15 47.5 0.05 0.20
DHR 150619P00050000 P 06/19/15 50.0 0.10 0.25
DHR 150619P00055000 P 06/19/15 55.0 0.15 0.35
DHR 150619P00060000 P 06/19/15 60.0 0.30 0.45
DHR 150619P00065000 P 06/19/15 65.0 0.55 0.70
DHR 150619P00067500 P 06/19/15 67.5 0.75 0.90
DHR 150619P00070000 P 06/19/15 70.0 1.00 1.10
DHR 150619P00072500 P 06/19/15 72.5 1.30 1.45
DHR 150619P00075000 P 06/19/15 75.0 1.75 1.90
DHR 150619P00077500 P 06/19/15 77.5 2.40 2.50
DHR 150619P00080000 P 06/19/15 80.0 3.20 3.40
DHR 150619P00082500 P 06/19/15 82.5 4.10 4.40
DHR 150619P00085000 P 06/19/15 85.0 5.40 5.70
DHR 150619P00087500 P 06/19/15 87.5 7.00 7.20
DHR 150619P00090000 P 06/19/15 90.0 8.80 9.10
DHR 150619P00092500 P 06/19/15 92.5 10.80 11.10
DHR 150619P00095000 P 06/19/15 95.0 13.00 13.40
DHR 150619P00100000 P 06/19/15 100.0 17.60 18.00
DHR 150918C00065000 C 09/18/15 65.0 18.40 19.00
DHR 150918C00070000 C 09/18/15 70.0 14.20 14.70
DHR 150918C00075000 C 09/18/15 75.0 10.40 10.90
DHR 150918C00077500 C 09/18/15 77.5 8.70 9.10
DHR 150918C00080000 C 09/18/15 80.0 7.20 7.50
DHR 150918C00082500 C 09/18/15 82.5 5.80 6.20
DHR 150918C00085000 C 09/18/15 85.0 4.60 4.90
DHR 150918C00087500 C 09/18/15 87.5 3.50 3.90
DHR 150918C00090000 C 09/18/15 90.0 2.70 2.85
DHR 150918C00092500 C 09/18/15 92.5 2.00 2.40
DHR 150918C00095000 C 09/18/15 95.0 1.45 1.85
DHR 150918C00100000 C 09/18/15 100.0 0.75 0.95
DHR 150918C00105000 C 09/18/15 105.0 0.35 0.60
DHR 150918C00110000 C 09/18/15 110.0 0.15 0.30
DHR 150918C00115000 C 09/18/15 115.0 0.05 0.15
DHR 150918C00120000 C 09/18/15 120.0 0.00 0.10
DHR 150918P00065000 P 09/18/15 65.0 1.25 1.40
DHR 150918P00070000 P 09/18/15 70.0 2.00 2.15
DHR 150918P00075000 P 09/18/15 75.0 3.10 3.30
DHR 150918P00077500 P 09/18/15 77.5 3.90 4.10
DHR 150918P00080000 P 09/18/15 80.0 4.80 5.00
DHR 150918P00082500 P 09/18/15 82.5 5.90 6.10
DHR 150918P00085000 P 09/18/15 85.0 7.20 7.40
DHR 150918P00087500 P 09/18/15 87.5 8.60 8.80
DHR 150918P00090000 P 09/18/15 90.0 10.30 10.60
DHR 150918P00092500 P 09/18/15 92.5 12.10 12.40
DHR 150918P00095000 P 09/18/15 95.0 14.00 14.30
DHR 150918P00100000 P 09/18/15 100.0 18.30 18.60
DHR 150918P00105000 P 09/18/15 105.0 22.90 23.20
DHR 150918P00110000 P 09/18/15 110.0 27.70 28.40
DHR 150918P00115000 P 09/18/15 115.0 32.60 33.40
DHR 150918P00120000 P 09/18/15 120.0 37.50 37.90
DHR 160115C00037500 C 01/15/16 37.5 43.70 45.50
DHR 160115C00040000 C 01/15/16 40.0 41.30 43.10
DHR 160115C00042500 C 01/15/16 42.5 38.90 40.70
DHR 160115C00045000 C 01/15/16 45.0 36.50 38.30
DHR 160115C00047500 C 01/15/16 47.5 34.40 35.90
DHR 160115C00050000 C 01/15/16 50.0 32.00 33.60
DHR 160115C00055000 C 01/15/16 55.0 28.30 28.90
DHR 160115C00060000 C 01/15/16 60.0 23.90 24.50
DHR 160115C00065000 C 01/15/16 65.0 19.60 20.20
DHR 160115C00067500 C 01/15/16 67.5 17.70 18.20
DHR 160115C00070000 C 01/15/16 70.0 15.70 16.30
DHR 160115C00072500 C 01/15/16 72.5 13.90 14.40
DHR 160115C00075000 C 01/15/16 75.0 12.20 12.80
DHR 160115C00077500 C 01/15/16 77.5 10.60 11.10
DHR 160115C00080000 C 01/15/16 80.0 9.10 9.50
DHR 160115C00082500 C 01/15/16 82.5 7.80 8.30
DHR 160115C00085000 C 01/15/16 85.0 6.60 7.20
DHR 160115C00087500 C 01/15/16 87.5 5.50 6.10
DHR 160115C00090000 C 01/15/16 90.0 4.50 5.10
DHR 160115C00092500 C 01/15/16 92.5 3.70 4.20
DHR 160115C00095000 C 01/15/16 95.0 3.00 3.50
DHR 160115C00100000 C 01/15/16 100.0 1.95 2.35
DHR 160115C00105000 C 01/15/16 105.0 1.20 1.50
DHR 160115C00110000 C 01/15/16 110.0 0.75 0.90
DHR 160115C00115000 C 01/15/16 115.0 0.40 0.60
DHR 160115P00037500 P 01/15/16 37.5 0.20 0.40
DHR 160115P00040000 P 01/15/16 40.0 0.35 0.50
DHR 160115P00042500 P 01/15/16 42.5 0.45 0.60
DHR 160115P00045000 P 01/15/16 45.0 0.55 0.70
DHR 160115P00047500 P 01/15/16 47.5 0.65 0.85
DHR 160115P00050000 P 01/15/16 50.0 0.80 1.00
DHR 160115P00055000 P 01/15/16 55.0 1.20 1.40
DHR 160115P00060000 P 01/15/16 60.0 1.75 1.90
DHR 160115P00065000 P 01/15/16 65.0 2.50 2.65
DHR 160115P00067500 P 01/15/16 67.5 3.00 3.10
DHR 160115P00070000 P 01/15/16 70.0 3.50 3.70
DHR 160115P00072500 P 01/15/16 72.5 4.20 4.40
DHR 160115P00075000 P 01/15/16 75.0 4.90 5.20
DHR 160115P00077500 P 01/15/16 77.5 5.80 6.00
DHR 160115P00080000 P 01/15/16 80.0 6.80 7.00
DHR 160115P00082500 P 01/15/16 82.5 7.90 8.40
DHR 160115P00085000 P 01/15/16 85.0 9.20 9.40
DHR 160115P00087500 P 01/15/16 87.5 10.50 10.80
DHR 160115P00090000 P 01/15/16 90.0 12.00 12.40
DHR 160115P00092500 P 01/15/16 92.5 13.70 14.10
DHR 160115P00095000 P 01/15/16 95.0 15.50 16.00
DHR 160115P00100000 P 01/15/16 100.0 19.50 19.80
DHR 160115P00105000 P 01/15/16 105.0 23.80 24.10
DHR 160115P00110000 P 01/15/16 110.0 28.20 28.60
DHR 160115P00115000 P 01/15/16 115.0 33.00 33.30
DHR 170120C00042500 C 01/20/17 42.5 39.80 42.20
DHR 170120C00045000 C 01/20/17 45.0 37.70 39.90
DHR 170120C00047500 C 01/20/17 47.5 35.40 37.60
DHR 170120C00050000 C 01/20/17 50.0 33.10 35.40
DHR 170120C00055000 C 01/20/17 55.0 29.40 31.10
DHR 170120C00060000 C 01/20/17 60.0 25.30 27.10
DHR 170120C00065000 C 01/20/17 65.0 21.50 23.30
DHR 170120C00070000 C 01/20/17 70.0 18.40 19.70
DHR 170120C00072500 C 01/20/17 72.5 16.70 18.10
DHR 170120C00075000 C 01/20/17 75.0 14.70 16.50
DHR 170120C00077500 C 01/20/17 77.5 13.20 15.00
DHR 170120C00080000 C 01/20/17 80.0 11.80 13.50
DHR 170120C00082500 C 01/20/17 82.5 10.50 12.50
DHR 170120C00085000 C 01/20/17 85.0 9.60 11.60
DHR 170120C00087500 C 01/20/17 87.5 8.50 10.50
DHR 170120C00090000 C 01/20/17 90.0 7.40 9.40
DHR 170120C00092500 C 01/20/17 92.5 6.40 8.40
DHR 170120C00095000 C 01/20/17 95.0 5.50 7.50
DHR 170120C00100000 C 01/20/17 100.0 4.20 5.80
DHR 170120C00105000 C 01/20/17 105.0 3.00 4.60
DHR 170120C00110000 C 01/20/17 110.0 2.10 3.60
DHR 170120C00115000 C 01/20/17 115.0 1.60 2.60
DHR 170120C00120000 C 01/20/17 120.0 1.10 2.05
DHR 170120C00125000 C 01/20/17 125.0 0.65 1.65
DHR 170120P00042500 P 01/20/17 42.5 0.50 1.45
DHR 170120P00045000 P 01/20/17 45.0 0.70 1.65
DHR 170120P00047500 P 01/20/17 47.5 0.90 1.90
DHR 170120P00050000 P 01/20/17 50.0 1.20 2.15
DHR 170120P00055000 P 01/20/17 55.0 1.85 2.85
DHR 170120P00060000 P 01/20/17 60.0 2.45 3.90
DHR 170120P00065000 P 01/20/17 65.0 3.60 5.10
DHR 170120P00070000 P 01/20/17 70.0 4.90 6.50
DHR 170120P00072500 P 01/20/17 72.5 5.70 7.40
DHR 170120P00075000 P 01/20/17 75.0 6.50 8.30
DHR 170120P00077500 P 01/20/17 77.5 7.50 9.30
DHR 170120P00080000 P 01/20/17 80.0 8.60 10.30
DHR 170120P00082500 P 01/20/17 82.5 9.70 11.60
DHR 170120P00085000 P 01/20/17 85.0 11.00 12.80
DHR 170120P00087500 P 01/20/17 87.5 12.20 14.20
DHR 170120P00090000 P 01/20/17 90.0 13.70 15.60
DHR 170120P00092500 P 01/20/17 92.5 15.10 17.20
DHR 170120P00095000 P 01/20/17 95.0 16.80 18.80
DHR 170120P00100000 P 01/20/17 100.0 20.20 22.30
DHR 170120P00105000 P 01/20/17 105.0 25.10 26.10
DHR 170120P00110000 P 01/20/17 110.0 29.20 30.10
DHR 170120P00115000 P 01/20/17 115.0 33.70 35.10
DHR 170120P00120000 P 01/20/17 120.0 38.20 39.70
DHR 170120P00125000 P 01/20/17 125.0 42.70 44.50

OPRA data is delayed 15 minutes.