Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Danaher Corp (DHR)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 160219C00050000 C 02/19/16 50.0 32.20 35.60
DHR 160219C00055000 C 02/19/16 55.0 27.10 30.60
DHR 160219C00060000 C 02/19/16 60.0 22.40 25.60
DHR 160219C00065000 C 02/19/16 65.0 17.40 20.20
DHR 160219C00070000 C 02/19/16 70.0 12.60 15.20
DHR 160219C00075000 C 02/19/16 75.0 7.90 10.00
DHR 160219C00077500 C 02/19/16 77.5 5.70 7.60
DHR 160219C00080000 C 02/19/16 80.0 3.60 5.10
DHR 160219C00082500 C 02/19/16 82.5 2.40 2.80
DHR 160219C00085000 C 02/19/16 85.0 1.00 1.25
DHR 160219C00087500 C 02/19/16 87.5 0.25 0.40
DHR 160219C00090000 C 02/19/16 90.0 0.00 0.50
DHR 160219C00092500 C 02/19/16 92.5 0.00 0.50
DHR 160219C00095000 C 02/19/16 95.0 0.00 0.50
DHR 160219C00097500 C 02/19/16 97.5 0.00 0.50
DHR 160219C00100000 C 02/19/16 100.0 0.00 0.40
DHR 160219C00105000 C 02/19/16 105.0 0.00 0.50
DHR 160219C00110000 C 02/19/16 110.0 0.00 0.50
DHR 160219C00115000 C 02/19/16 115.0 0.00 0.50
DHR 160219C00120000 C 02/19/16 120.0 0.00 0.50
DHR 160219C00125000 C 02/19/16 125.0 0.00 0.50
DHR 160219C00130000 C 02/19/16 130.0 0.00 0.50
DHR 160219C00135000 C 02/19/16 135.0 0.00 0.50
DHR 160219P00050000 P 02/19/16 50.0 0.00 0.50
DHR 160219P00055000 P 02/19/16 55.0 0.00 0.50
DHR 160219P00060000 P 02/19/16 60.0 0.00 0.50
DHR 160219P00065000 P 02/19/16 65.0 0.00 0.50
DHR 160219P00070000 P 02/19/16 70.0 0.00 0.50
DHR 160219P00075000 P 02/19/16 75.0 0.10 0.30
DHR 160219P00077500 P 02/19/16 77.5 0.05 0.50
DHR 160219P00080000 P 02/19/16 80.0 0.45 0.60
DHR 160219P00082500 P 02/19/16 82.5 0.90 1.15
DHR 160219P00085000 P 02/19/16 85.0 1.90 2.25
DHR 160219P00087500 P 02/19/16 87.5 3.10 4.90
DHR 160219P00090000 P 02/19/16 90.0 5.20 7.40
DHR 160219P00092500 P 02/19/16 92.5 7.70 9.90
DHR 160219P00095000 P 02/19/16 95.0 9.60 12.50
DHR 160219P00097500 P 02/19/16 97.5 11.80 15.50
DHR 160219P00100000 P 02/19/16 100.0 14.00 18.00
DHR 160219P00105000 P 02/19/16 105.0 19.50 23.00
DHR 160219P00110000 P 02/19/16 110.0 24.50 28.20
DHR 160219P00115000 P 02/19/16 115.0 29.50 33.20
DHR 160219P00120000 P 02/19/16 120.0 34.50 38.20
DHR 160219P00125000 P 02/19/16 125.0 39.50 43.20
DHR 160219P00130000 P 02/19/16 130.0 44.50 48.10
DHR 160219P00135000 P 02/19/16 135.0 49.50 53.20
DHR 160318C00045000 C 03/18/16 45.0 37.50 40.50
DHR 160318C00047500 C 03/18/16 47.5 35.10 37.90
DHR 160318C00050000 C 03/18/16 50.0 32.10 35.40
DHR 160318C00055000 C 03/18/16 55.0 27.50 30.50
DHR 160318C00060000 C 03/18/16 60.0 22.70 25.50
DHR 160318C00065000 C 03/18/16 65.0 17.70 20.40
DHR 160318C00070000 C 03/18/16 70.0 13.00 15.50
DHR 160318C00075000 C 03/18/16 75.0 8.60 10.40
DHR 160318C00077500 C 03/18/16 77.5 7.00 7.90
DHR 160318C00080000 C 03/18/16 80.0 5.30 5.80
DHR 160318C00082500 C 03/18/16 82.5 3.50 4.00
DHR 160318C00085000 C 03/18/16 85.0 2.10 2.50
DHR 160318C00087500 C 03/18/16 87.5 1.10 1.40
DHR 160318C00090000 C 03/18/16 90.0 0.30 0.65
DHR 160318C00092500 C 03/18/16 92.5 0.05 0.35
DHR 160318C00095000 C 03/18/16 95.0 0.05 0.15
DHR 160318C00097500 C 03/18/16 97.5 0.00 0.15
DHR 160318C00100000 C 03/18/16 100.0 0.00 0.10
DHR 160318C00105000 C 03/18/16 105.0 0.00 0.10
DHR 160318C00110000 C 03/18/16 110.0 0.00 0.10
DHR 160318C00115000 C 03/18/16 115.0 0.00 0.10
DHR 160318C00120000 C 03/18/16 120.0 0.00 0.10
DHR 160318C00125000 C 03/18/16 125.0 0.00 0.10
DHR 160318C00130000 C 03/18/16 130.0 0.00 0.10
DHR 160318P00045000 P 03/18/16 45.0 0.00 0.10
DHR 160318P00047500 P 03/18/16 47.5 0.00 0.10
DHR 160318P00050000 P 03/18/16 50.0 0.00 0.10
DHR 160318P00055000 P 03/18/16 55.0 0.00 0.20
DHR 160318P00060000 P 03/18/16 60.0 0.00 0.30
DHR 160318P00065000 P 03/18/16 65.0 0.05 0.45
DHR 160318P00070000 P 03/18/16 70.0 0.25 0.55
DHR 160318P00075000 P 03/18/16 75.0 0.55 0.85
DHR 160318P00077500 P 03/18/16 77.5 0.80 1.05
DHR 160318P00080000 P 03/18/16 80.0 1.25 1.55
DHR 160318P00082500 P 03/18/16 82.5 1.95 2.30
DHR 160318P00085000 P 03/18/16 85.0 3.00 3.40
DHR 160318P00087500 P 03/18/16 87.5 4.40 4.90
DHR 160318P00090000 P 03/18/16 90.0 5.60 7.10
DHR 160318P00092500 P 03/18/16 92.5 7.80 10.00
DHR 160318P00095000 P 03/18/16 95.0 10.10 12.40
DHR 160318P00097500 P 03/18/16 97.5 12.40 14.90
DHR 160318P00100000 P 03/18/16 100.0 14.90 17.40
DHR 160318P00105000 P 03/18/16 105.0 19.90 23.00
DHR 160318P00110000 P 03/18/16 110.0 24.10 28.20
DHR 160318P00115000 P 03/18/16 115.0 29.10 33.00
DHR 160318P00120000 P 03/18/16 120.0 34.10 38.20
DHR 160318P00125000 P 03/18/16 125.0 39.10 43.00
DHR 160318P00130000 P 03/18/16 130.0 44.10 48.00
DHR 160617C00045000 C 06/17/16 45.0 36.90 41.00
DHR 160617C00047500 C 06/17/16 47.5 34.90 38.60
DHR 160617C00050000 C 06/17/16 50.0 32.40 36.00
DHR 160617C00055000 C 06/17/16 55.0 27.30 31.20
DHR 160617C00060000 C 06/17/16 60.0 23.00 25.90
DHR 160617C00065000 C 06/17/16 65.0 18.40 21.00
DHR 160617C00070000 C 06/17/16 70.0 14.10 16.30
DHR 160617C00075000 C 06/17/16 75.0 10.50 11.90
DHR 160617C00077500 C 06/17/16 77.5 8.90 9.50
DHR 160617C00080000 C 06/17/16 80.0 7.00 7.70
DHR 160617C00082500 C 06/17/16 82.5 5.40 6.00
DHR 160617C00085000 C 06/17/16 85.0 4.00 4.50
DHR 160617C00087500 C 06/17/16 87.5 2.80 3.30
DHR 160617C00090000 C 06/17/16 90.0 1.85 2.35
DHR 160617C00092500 C 06/17/16 92.5 1.15 1.60
DHR 160617C00095000 C 06/17/16 95.0 0.50 1.00
DHR 160617C00097500 C 06/17/16 97.5 0.30 0.75
DHR 160617C00100000 C 06/17/16 100.0 0.10 0.50
DHR 160617C00105000 C 06/17/16 105.0 0.00 0.20
DHR 160617C00110000 C 06/17/16 110.0 0.00 0.15
DHR 160617C00115000 C 06/17/16 115.0 0.00 0.10
DHR 160617C00120000 C 06/17/16 120.0 0.00 0.10
DHR 160617C00125000 C 06/17/16 125.0 0.00 0.10
DHR 160617C00130000 C 06/17/16 130.0 0.00 0.10
DHR 160617P00045000 P 06/17/16 45.0 0.00 0.25
DHR 160617P00047500 P 06/17/16 47.5 0.05 0.50
DHR 160617P00050000 P 06/17/16 50.0 0.05 0.50
DHR 160617P00055000 P 06/17/16 55.0 0.15 0.60
DHR 160617P00060000 P 06/17/16 60.0 0.30 0.70
DHR 160617P00065000 P 06/17/16 65.0 0.55 1.00
DHR 160617P00070000 P 06/17/16 70.0 1.05 1.50
DHR 160617P00075000 P 06/17/16 75.0 1.80 2.25
DHR 160617P00077500 P 06/17/16 77.5 2.30 2.80
DHR 160617P00080000 P 06/17/16 80.0 2.95 3.50
DHR 160617P00082500 P 06/17/16 82.5 3.70 4.40
DHR 160617P00085000 P 06/17/16 85.0 4.80 5.50
DHR 160617P00087500 P 06/17/16 87.5 6.10 6.90
DHR 160617P00090000 P 06/17/16 90.0 7.60 8.50
DHR 160617P00092500 P 06/17/16 92.5 9.10 10.30
DHR 160617P00095000 P 06/17/16 95.0 10.70 12.90
DHR 160617P00097500 P 06/17/16 97.5 12.90 15.30
DHR 160617P00100000 P 06/17/16 100.0 15.20 17.70
DHR 160617P00105000 P 06/17/16 105.0 19.30 23.40
DHR 160617P00110000 P 06/17/16 110.0 24.60 28.20
DHR 160617P00115000 P 06/17/16 115.0 29.40 33.30
DHR 160617P00120000 P 06/17/16 120.0 34.10 38.40
DHR 160617P00125000 P 06/17/16 125.0 38.80 43.40
DHR 160617P00130000 P 06/17/16 130.0 44.40 48.30
DHR 160916C00045000 C 09/16/16 45.0 37.20 41.10
DHR 160916C00047500 C 09/16/16 47.5 34.70 38.60
DHR 160916C00050000 C 09/16/16 50.0 32.40 36.20
DHR 160916C00055000 C 09/16/16 55.0 27.70 31.00
DHR 160916C00060000 C 09/16/16 60.0 23.60 26.40
DHR 160916C00065000 C 09/16/16 65.0 19.10 21.50
DHR 160916C00070000 C 09/16/16 70.0 15.10 16.70
DHR 160916C00075000 C 09/16/16 75.0 11.90 12.50
DHR 160916C00077500 C 09/16/16 77.5 10.00 10.80
DHR 160916C00080000 C 09/16/16 80.0 8.30 8.80
DHR 160916C00082500 C 09/16/16 82.5 6.70 7.20
DHR 160916C00085000 C 09/16/16 85.0 5.30 5.80
DHR 160916C00087500 C 09/16/16 87.5 4.10 4.60
DHR 160916C00090000 C 09/16/16 90.0 3.10 3.50
DHR 160916C00092500 C 09/16/16 92.5 2.25 2.60
DHR 160916C00095000 C 09/16/16 95.0 1.60 2.00
DHR 160916C00100000 C 09/16/16 100.0 0.60 1.15
DHR 160916C00105000 C 09/16/16 105.0 0.15 0.65
DHR 160916C00110000 C 09/16/16 110.0 0.00 0.35
DHR 160916C00115000 C 09/16/16 115.0 0.00 0.20
DHR 160916C00120000 C 09/16/16 120.0 0.00 0.15
DHR 160916C00125000 C 09/16/16 125.0 0.00 0.15
DHR 160916C00130000 C 09/16/16 130.0 0.00 0.10
DHR 160916P00045000 P 09/16/16 45.0 0.20 0.65
DHR 160916P00047500 P 09/16/16 47.5 0.25 0.75
DHR 160916P00050000 P 09/16/16 50.0 0.30 0.80
DHR 160916P00055000 P 09/16/16 55.0 0.50 1.00
DHR 160916P00060000 P 09/16/16 60.0 0.75 1.25
DHR 160916P00065000 P 09/16/16 65.0 1.05 1.60
DHR 160916P00070000 P 09/16/16 70.0 1.85 2.45
DHR 160916P00075000 P 09/16/16 75.0 2.80 3.30
DHR 160916P00077500 P 09/16/16 77.5 3.40 4.00
DHR 160916P00080000 P 09/16/16 80.0 4.10 4.90
DHR 160916P00082500 P 09/16/16 82.5 5.10 5.80
DHR 160916P00085000 P 09/16/16 85.0 6.10 6.70
DHR 160916P00087500 P 09/16/16 87.5 7.40 8.00
DHR 160916P00090000 P 09/16/16 90.0 8.90 9.50
DHR 160916P00092500 P 09/16/16 92.5 10.20 11.50
DHR 160916P00095000 P 09/16/16 95.0 12.20 13.40
DHR 160916P00100000 P 09/16/16 100.0 15.70 18.10
DHR 160916P00105000 P 09/16/16 105.0 20.10 23.20
DHR 160916P00110000 P 09/16/16 110.0 24.50 28.30
DHR 160916P00115000 P 09/16/16 115.0 29.40 33.20
DHR 160916P00120000 P 09/16/16 120.0 33.90 38.30
DHR 160916P00125000 P 09/16/16 125.0 39.40 43.40
DHR 160916P00130000 P 09/16/16 130.0 44.20 48.40
DHR 170120C00042500 C 01/20/17 42.5 39.50 44.20
DHR 170120C00045000 C 01/20/17 45.0 37.10 41.40
DHR 170120C00047500 C 01/20/17 47.5 34.70 39.00
DHR 170120C00050000 C 01/20/17 50.0 33.30 36.20
DHR 170120C00055000 C 01/20/17 55.0 28.60 31.40
DHR 170120C00060000 C 01/20/17 60.0 24.20 27.00
DHR 170120C00065000 C 01/20/17 65.0 20.30 22.00
DHR 170120C00070000 C 01/20/17 70.0 16.20 17.90
DHR 170120C00072500 C 01/20/17 72.5 15.00 15.90
DHR 170120C00075000 C 01/20/17 75.0 13.10 13.90
DHR 170120C00077500 C 01/20/17 77.5 11.40 12.20
DHR 170120C00080000 C 01/20/17 80.0 9.70 10.50
DHR 170120C00082500 C 01/20/17 82.5 8.20 9.00
DHR 170120C00085000 C 01/20/17 85.0 6.80 7.60
DHR 170120C00087500 C 01/20/17 87.5 5.50 6.30
DHR 170120C00090000 C 01/20/17 90.0 4.40 5.20
DHR 170120C00092500 C 01/20/17 92.5 3.50 4.30
DHR 170120C00095000 C 01/20/17 95.0 2.70 3.50
DHR 170120C00097500 C 01/20/17 97.5 2.05 2.80
DHR 170120C00100000 C 01/20/17 100.0 1.55 2.25
DHR 170120C00105000 C 01/20/17 105.0 0.60 1.35
DHR 170120C00110000 C 01/20/17 110.0 0.25 0.90
DHR 170120C00115000 C 01/20/17 115.0 0.10 0.55
DHR 170120C00120000 C 01/20/17 120.0 0.00 0.35
DHR 170120C00125000 C 01/20/17 125.0 0.00 0.20
DHR 170120C00130000 C 01/20/17 130.0 0.00 0.20
DHR 170120C00135000 C 01/20/17 135.0 0.00 0.20
DHR 170120P00042500 P 01/20/17 42.5 0.30 0.95
DHR 170120P00045000 P 01/20/17 45.0 0.45 1.05
DHR 170120P00047500 P 01/20/17 47.5 0.60 1.15
DHR 170120P00050000 P 01/20/17 50.0 0.60 1.30
DHR 170120P00055000 P 01/20/17 55.0 0.90 1.65
DHR 170120P00060000 P 01/20/17 60.0 1.35 2.00
DHR 170120P00065000 P 01/20/17 65.0 2.10 2.65
DHR 170120P00070000 P 01/20/17 70.0 3.00 3.60
DHR 170120P00072500 P 01/20/17 72.5 3.50 4.10
DHR 170120P00075000 P 01/20/17 75.0 4.10 4.80
DHR 170120P00077500 P 01/20/17 77.5 4.80 5.50
DHR 170120P00080000 P 01/20/17 80.0 5.60 6.50
DHR 170120P00082500 P 01/20/17 82.5 6.60 7.50
DHR 170120P00085000 P 01/20/17 85.0 7.70 8.60
DHR 170120P00087500 P 01/20/17 87.5 9.00 10.00
DHR 170120P00090000 P 01/20/17 90.0 10.30 11.50
DHR 170120P00092500 P 01/20/17 92.5 11.90 13.00
DHR 170120P00095000 P 01/20/17 95.0 13.50 14.80
DHR 170120P00097500 P 01/20/17 97.5 15.30 16.60
DHR 170120P00100000 P 01/20/17 100.0 17.10 18.50
DHR 170120P00105000 P 01/20/17 105.0 20.70 23.20
DHR 170120P00110000 P 01/20/17 110.0 24.90 28.20
DHR 170120P00115000 P 01/20/17 115.0 29.80 33.10
DHR 170120P00120000 P 01/20/17 120.0 34.10 38.20
DHR 170120P00125000 P 01/20/17 125.0 39.10 43.30
DHR 170120P00130000 P 01/20/17 130.0 44.40 48.40
DHR 170120P00135000 P 01/20/17 135.0 48.50 53.30
DHR 180119C00042500 C 01/19/18 42.5 40.60 44.10
DHR 180119C00045000 C 01/19/18 45.0 38.10 42.00
DHR 180119C00047500 C 01/19/18 47.5 36.60 40.00
DHR 180119C00050000 C 01/19/18 50.0 34.20 38.00
DHR 180119C00055000 C 01/19/18 55.0 30.00 33.20
DHR 180119C00060000 C 01/19/18 60.0 25.90 29.00
DHR 180119C00065000 C 01/19/18 65.0 21.90 25.20
DHR 180119C00070000 C 01/19/18 70.0 19.20 21.40
DHR 180119C00075000 C 01/19/18 75.0 15.90 18.00
DHR 180119C00077500 C 01/19/18 77.5 14.20 16.60
DHR 180119C00080000 C 01/19/18 80.0 13.00 15.00
DHR 180119C00082500 C 01/19/18 82.5 11.50 13.60
DHR 180119C00085000 C 01/19/18 85.0 10.30 11.60
DHR 180119C00087500 C 01/19/18 87.5 9.00 10.40
DHR 180119C00090000 C 01/19/18 90.0 7.70 9.20
DHR 180119C00092500 C 01/19/18 92.5 6.80 8.20
DHR 180119C00095000 C 01/19/18 95.0 5.80 7.20
DHR 180119C00097500 C 01/19/18 97.5 5.00 6.20
DHR 180119C00100000 C 01/19/18 100.0 4.20 5.40
DHR 180119C00105000 C 01/19/18 105.0 3.00 4.10
DHR 180119C00110000 C 01/19/18 110.0 2.20 3.60
DHR 180119C00115000 C 01/19/18 115.0 1.30 2.30
DHR 180119C00120000 C 01/19/18 120.0 0.75 1.75
DHR 180119C00125000 C 01/19/18 125.0 0.35 1.35
DHR 180119C00130000 C 01/19/18 130.0 0.10 1.10
DHR 180119C00135000 C 01/19/18 135.0 0.00 0.95
DHR 180119C00140000 C 01/19/18 140.0 0.00 0.70
DHR 180119P00042500 P 01/19/18 42.5 0.85 1.80
DHR 180119P00045000 P 01/19/18 45.0 1.00 2.00
DHR 180119P00047500 P 01/19/18 47.5 1.20 2.20
DHR 180119P00050000 P 01/19/18 50.0 1.40 2.40
DHR 180119P00055000 P 01/19/18 55.0 1.95 2.95
DHR 180119P00060000 P 01/19/18 60.0 3.10 4.00
DHR 180119P00065000 P 01/19/18 65.0 4.10 5.00
DHR 180119P00070000 P 01/19/18 70.0 5.30 6.20
DHR 180119P00075000 P 01/19/18 75.0 6.80 7.90
DHR 180119P00077500 P 01/19/18 77.5 7.70 8.80
DHR 180119P00080000 P 01/19/18 80.0 8.60 9.70
DHR 180119P00082500 P 01/19/18 82.5 9.70 10.80
DHR 180119P00085000 P 01/19/18 85.0 10.60 11.70
DHR 180119P00087500 P 01/19/18 87.5 12.00 13.00
DHR 180119P00090000 P 01/19/18 90.0 13.30 14.40
DHR 180119P00092500 P 01/19/18 92.5 14.30 15.80
DHR 180119P00095000 P 01/19/18 95.0 16.20 17.40
DHR 180119P00097500 P 01/19/18 97.5 17.60 19.30
DHR 180119P00100000 P 01/19/18 100.0 19.40 21.30
DHR 180119P00105000 P 01/19/18 105.0 22.30 25.40
DHR 180119P00110000 P 01/19/18 110.0 26.50 29.40
DHR 180119P00115000 P 01/19/18 115.0 30.30 33.70
DHR 180119P00120000 P 01/19/18 120.0 34.80 38.30
DHR 180119P00125000 P 01/19/18 125.0 39.50 43.60
DHR 180119P00130000 P 01/19/18 130.0 43.80 48.30
DHR 180119P00135000 P 01/19/18 135.0 48.70 53.40
DHR 180119P00140000 P 01/19/18 140.0 53.50 58.30

OPRA data is delayed 15 minutes.