Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Danaher Corp (DHR)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 170721C00060000 C 07/21/17 60.0 24.60 25.10
DHR 170721C00065000 C 07/21/17 65.0 19.70 21.10
DHR 170721C00070000 C 07/21/17 70.0 14.70 15.10
DHR 170721C00072500 C 07/21/17 72.5 12.20 12.60
DHR 170721C00075000 C 07/21/17 75.0 9.70 10.10
DHR 170721C00077500 C 07/21/17 77.5 7.30 7.60
DHR 170721C00080000 C 07/21/17 80.0 4.90 5.30
DHR 170721C00082500 C 07/21/17 82.5 2.75 3.00
DHR 170721C00085000 C 07/21/17 85.0 1.10 1.25
DHR 170721C00087500 C 07/21/17 87.5 0.25 0.35
DHR 170721C00090000 C 07/21/17 90.0 0.00 0.10
DHR 170721C00095000 C 07/21/17 95.0 0.00 0.05
DHR 170721C00100000 C 07/21/17 100.0 0.00 0.05
DHR 170721C00105000 C 07/21/17 105.0 0.00 0.05
DHR 170721C00110000 C 07/21/17 110.0 0.00 0.05
DHR 170721C00115000 C 07/21/17 115.0 0.00 0.05
DHR 170721P00060000 P 07/21/17 60.0 0.00 0.05
DHR 170721P00065000 P 07/21/17 65.0 0.00 0.10
DHR 170721P00070000 P 07/21/17 70.0 0.00 0.15
DHR 170721P00072500 P 07/21/17 72.5 0.00 0.15
DHR 170721P00075000 P 07/21/17 75.0 0.00 0.20
DHR 170721P00077500 P 07/21/17 77.5 0.05 0.20
DHR 170721P00080000 P 07/21/17 80.0 0.20 0.30
DHR 170721P00082500 P 07/21/17 82.5 0.50 0.60
DHR 170721P00085000 P 07/21/17 85.0 1.30 1.45
DHR 170721P00087500 P 07/21/17 87.5 2.80 3.10
DHR 170721P00090000 P 07/21/17 90.0 5.10 5.40
DHR 170721P00095000 P 07/21/17 95.0 10.10 10.40
DHR 170721P00100000 P 07/21/17 100.0 14.50 15.40
DHR 170721P00105000 P 07/21/17 105.0 19.60 20.80
DHR 170721P00110000 P 07/21/17 110.0 25.10 25.60
DHR 170721P00115000 P 07/21/17 115.0 30.10 30.40
DHR 170818C00042500 C 08/18/17 42.5 41.10 44.00
DHR 170818C00045000 C 08/18/17 45.0 39.20 41.10
DHR 170818C00050000 C 08/18/17 50.0 34.50 35.90
DHR 170818C00055000 C 08/18/17 55.0 29.70 31.40
DHR 170818C00060000 C 08/18/17 60.0 24.80 26.20
DHR 170818C00065000 C 08/18/17 65.0 19.70 21.00
DHR 170818C00070000 C 08/18/17 70.0 14.80 16.00
DHR 170818C00075000 C 08/18/17 75.0 10.00 10.40
DHR 170818C00077500 C 08/18/17 77.5 7.60 8.30
DHR 170818C00080000 C 08/18/17 80.0 5.20 5.90
DHR 170818C00082500 C 08/18/17 82.5 3.30 3.60
DHR 170818C00085000 C 08/18/17 85.0 1.70 1.85
DHR 170818C00087500 C 08/18/17 87.5 0.65 0.70
DHR 170818C00090000 C 08/18/17 90.0 0.15 0.30
DHR 170818C00092500 C 08/18/17 92.5 0.00 0.10
DHR 170818C00095000 C 08/18/17 95.0 0.00 0.05
DHR 170818C00100000 C 08/18/17 100.0 0.00 0.05
DHR 170818C00105000 C 08/18/17 105.0 0.00 0.05
DHR 170818C00110000 C 08/18/17 110.0 0.00 0.05
DHR 170818C00115000 C 08/18/17 115.0 0.00 0.05
DHR 170818C00120000 C 08/18/17 120.0 0.00 0.05
DHR 170818C00125000 C 08/18/17 125.0 0.00 0.05
DHR 170818P00042500 P 08/18/17 42.5 0.00 0.05
DHR 170818P00045000 P 08/18/17 45.0 0.00 0.05
DHR 170818P00050000 P 08/18/17 50.0 0.00 0.05
DHR 170818P00055000 P 08/18/17 55.0 0.00 0.05
DHR 170818P00060000 P 08/18/17 60.0 0.00 0.10
DHR 170818P00065000 P 08/18/17 65.0 0.00 0.15
DHR 170818P00070000 P 08/18/17 70.0 0.05 0.20
DHR 170818P00075000 P 08/18/17 75.0 0.15 0.30
DHR 170818P00077500 P 08/18/17 77.5 0.25 0.40
DHR 170818P00080000 P 08/18/17 80.0 0.50 0.60
DHR 170818P00082500 P 08/18/17 82.5 0.90 1.05
DHR 170818P00085000 P 08/18/17 85.0 1.75 1.95
DHR 170818P00087500 P 08/18/17 87.5 3.20 3.50
DHR 170818P00090000 P 08/18/17 90.0 5.20 5.60
DHR 170818P00092500 P 08/18/17 92.5 7.60 7.90
DHR 170818P00095000 P 08/18/17 95.0 10.10 10.60
DHR 170818P00100000 P 08/18/17 100.0 15.10 16.00
DHR 170818P00105000 P 08/18/17 105.0 19.90 20.70
DHR 170818P00110000 P 08/18/17 110.0 25.10 25.60
DHR 170818P00115000 P 08/18/17 115.0 30.00 31.40
DHR 170818P00120000 P 08/18/17 120.0 34.90 36.00
DHR 170818P00125000 P 08/18/17 125.0 39.90 40.50
DHR 170915C00042500 C 09/15/17 42.5 42.10 42.70
DHR 170915C00045000 C 09/15/17 45.0 39.70 41.00
DHR 170915C00047500 C 09/15/17 47.5 36.30 39.30
DHR 170915C00050000 C 09/15/17 50.0 34.60 35.30
DHR 170915C00055000 C 09/15/17 55.0 29.80 31.40
DHR 170915C00060000 C 09/15/17 60.0 24.80 26.10
DHR 170915C00065000 C 09/15/17 65.0 19.90 20.30
DHR 170915C00070000 C 09/15/17 70.0 15.00 15.40
DHR 170915C00072500 C 09/15/17 72.5 12.40 12.90
DHR 170915C00075000 C 09/15/17 75.0 10.20 10.60
DHR 170915C00077500 C 09/15/17 77.5 7.70 8.20
DHR 170915C00080000 C 09/15/17 80.0 5.60 6.00
DHR 170915C00082500 C 09/15/17 82.5 3.70 4.00
DHR 170915C00085000 C 09/15/17 85.0 2.10 2.25
DHR 170915C00087500 C 09/15/17 87.5 1.00 1.15
DHR 170915C00090000 C 09/15/17 90.0 0.40 0.50
DHR 170915C00092500 C 09/15/17 92.5 0.10 0.20
DHR 170915C00095000 C 09/15/17 95.0 0.00 0.10
DHR 170915C00100000 C 09/15/17 100.0 0.00 0.05
DHR 170915C00105000 C 09/15/17 105.0 0.00 0.05
DHR 170915C00110000 C 09/15/17 110.0 0.00 0.05
DHR 170915C00115000 C 09/15/17 115.0 0.00 0.05
DHR 170915C00120000 C 09/15/17 120.0 0.00 0.05
DHR 170915P00042500 P 09/15/17 42.5 0.00 0.05
DHR 170915P00045000 P 09/15/17 45.0 0.00 0.05
DHR 170915P00047500 P 09/15/17 47.5 0.00 0.05
DHR 170915P00050000 P 09/15/17 50.0 0.00 0.10
DHR 170915P00055000 P 09/15/17 55.0 0.00 0.10
DHR 170915P00060000 P 09/15/17 60.0 0.05 0.15
DHR 170915P00065000 P 09/15/17 65.0 0.05 0.20
DHR 170915P00070000 P 09/15/17 70.0 0.15 0.30
DHR 170915P00072500 P 09/15/17 72.5 0.20 0.35
DHR 170915P00075000 P 09/15/17 75.0 0.30 0.40
DHR 170915P00077500 P 09/15/17 77.5 0.45 0.55
DHR 170915P00080000 P 09/15/17 80.0 0.75 0.85
DHR 170915P00082500 P 09/15/17 82.5 1.20 1.35
DHR 170915P00085000 P 09/15/17 85.0 2.10 2.30
DHR 170915P00087500 P 09/15/17 87.5 3.40 3.70
DHR 170915P00090000 P 09/15/17 90.0 5.30 5.60
DHR 170915P00092500 P 09/15/17 92.5 7.60 7.90
DHR 170915P00095000 P 09/15/17 95.0 10.10 10.40
DHR 170915P00100000 P 09/15/17 100.0 15.10 15.90
DHR 170915P00105000 P 09/15/17 105.0 20.10 21.00
DHR 170915P00110000 P 09/15/17 110.0 25.10 26.00
DHR 170915P00115000 P 09/15/17 115.0 30.10 31.30
DHR 170915P00120000 P 09/15/17 120.0 35.10 35.40
DHR 171215C00050000 C 12/15/17 50.0 34.80 35.40
DHR 171215C00055000 C 12/15/17 55.0 29.80 30.70
DHR 171215C00060000 C 12/15/17 60.0 24.80 25.80
DHR 171215C00065000 C 12/15/17 65.0 19.90 20.90
DHR 171215C00070000 C 12/15/17 70.0 15.00 16.20
DHR 171215C00072500 C 12/15/17 72.5 12.70 13.70
DHR 171215C00075000 C 12/15/17 75.0 10.90 11.40
DHR 171215C00077500 C 12/15/17 77.5 8.40 9.30
DHR 171215C00080000 C 12/15/17 80.0 6.70 7.10
DHR 171215C00082500 C 12/15/17 82.5 4.90 5.30
DHR 171215C00085000 C 12/15/17 85.0 3.40 3.70
DHR 171215C00087500 C 12/15/17 87.5 2.15 2.45
DHR 171215C00090000 C 12/15/17 90.0 1.30 1.55
DHR 171215C00092500 C 12/15/17 92.5 0.75 0.95
DHR 171215C00095000 C 12/15/17 95.0 0.35 0.55
DHR 171215C00100000 C 12/15/17 100.0 0.05 0.15
DHR 171215C00105000 C 12/15/17 105.0 0.00 0.10
DHR 171215C00110000 C 12/15/17 110.0 0.00 0.05
DHR 171215C00115000 C 12/15/17 115.0 0.00 0.05
DHR 171215C00120000 C 12/15/17 120.0 0.00 0.05
DHR 171215P00050000 P 12/15/17 50.0 0.00 0.15
DHR 171215P00055000 P 12/15/17 55.0 0.10 0.30
DHR 171215P00060000 P 12/15/17 60.0 0.20 0.40
DHR 171215P00065000 P 12/15/17 65.0 0.30 0.50
DHR 171215P00070000 P 12/15/17 70.0 0.50 0.65
DHR 171215P00072500 P 12/15/17 72.5 0.65 0.80
DHR 171215P00075000 P 12/15/17 75.0 0.85 1.05
DHR 171215P00077500 P 12/15/17 77.5 1.20 1.35
DHR 171215P00080000 P 12/15/17 80.0 1.65 1.85
DHR 171215P00082500 P 12/15/17 82.5 2.30 2.55
DHR 171215P00085000 P 12/15/17 85.0 3.30 3.50
DHR 171215P00087500 P 12/15/17 87.5 4.50 4.80
DHR 171215P00090000 P 12/15/17 90.0 6.10 6.40
DHR 171215P00092500 P 12/15/17 92.5 8.00 8.40
DHR 171215P00095000 P 12/15/17 95.0 10.20 12.00
DHR 171215P00100000 P 12/15/17 100.0 14.80 16.20
DHR 171215P00105000 P 12/15/17 105.0 20.10 21.50
DHR 171215P00110000 P 12/15/17 110.0 24.80 26.60
DHR 171215P00115000 P 12/15/17 115.0 29.70 32.20
DHR 171215P00120000 P 12/15/17 120.0 34.90 35.40
DHR 180119C00042500 C 01/19/18 42.5 41.50 43.50
DHR 180119C00045000 C 01/19/18 45.0 38.20 41.90
DHR 180119C00047500 C 01/19/18 47.5 36.00 39.80
DHR 180119C00050000 C 01/19/18 50.0 34.40 36.10
DHR 180119C00055000 C 01/19/18 55.0 28.80 32.30
DHR 180119C00060000 C 01/19/18 60.0 24.70 26.30
DHR 180119C00065000 C 01/19/18 65.0 20.20 21.50
DHR 180119C00070000 C 01/19/18 70.0 15.60 16.40
DHR 180119C00072500 C 01/19/18 72.5 13.30 14.10
DHR 180119C00075000 C 01/19/18 75.0 11.10 11.70
DHR 180119C00077500 C 01/19/18 77.5 9.10 9.50
DHR 180119C00080000 C 01/19/18 80.0 7.10 7.50
DHR 180119C00082500 C 01/19/18 82.5 5.30 5.70
DHR 180119C00085000 C 01/19/18 85.0 3.90 4.20
DHR 180119C00087500 C 01/19/18 87.5 2.65 2.90
DHR 180119C00090000 C 01/19/18 90.0 1.70 1.90
DHR 180119C00092500 C 01/19/18 92.5 1.00 1.25
DHR 180119C00095000 C 01/19/18 95.0 0.55 0.75
DHR 180119C00100000 C 01/19/18 100.0 0.10 0.25
DHR 180119C00105000 C 01/19/18 105.0 0.00 0.10
DHR 180119P00042500 P 01/19/18 42.5 0.00 0.15
DHR 180119P00045000 P 01/19/18 45.0 0.00 0.15
DHR 180119P00047500 P 01/19/18 47.5 0.00 0.20
DHR 180119P00050000 P 01/19/18 50.0 0.10 0.25
DHR 180119P00055000 P 01/19/18 55.0 0.15 0.40
DHR 180119P00060000 P 01/19/18 60.0 0.25 0.50
DHR 180119P00065000 P 01/19/18 65.0 0.40 0.65
DHR 180119P00070000 P 01/19/18 70.0 0.65 0.85
DHR 180119P00072500 P 01/19/18 72.5 0.85 1.00
DHR 180119P00075000 P 01/19/18 75.0 1.15 1.30
DHR 180119P00077500 P 01/19/18 77.5 1.50 1.65
DHR 180119P00080000 P 01/19/18 80.0 2.00 2.20
DHR 180119P00082500 P 01/19/18 82.5 2.75 2.90
DHR 180119P00085000 P 01/19/18 85.0 3.70 3.90
DHR 180119P00087500 P 01/19/18 87.5 4.80 5.20
DHR 180119P00090000 P 01/19/18 90.0 6.40 6.70
DHR 180119P00092500 P 01/19/18 92.5 8.20 8.60
DHR 180119P00095000 P 01/19/18 95.0 10.20 10.80
DHR 180119P00100000 P 01/19/18 100.0 14.90 16.80
DHR 180119P00105000 P 01/19/18 105.0 20.00 20.60

OPRA data is delayed 15 minutes.