Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Danaher Corp (DHR)
As of Jan 19 2017 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 170120C00042500 C 01/20/17 42.5 37.60 39.60
DHR 170120C00045000 C 01/20/17 45.0 33.70 37.80
DHR 170120C00050000 C 01/20/17 50.0 28.70 32.80
DHR 170120C00055000 C 01/20/17 55.0 23.60 27.80
DHR 170120C00060000 C 01/20/17 60.0 18.70 21.40
DHR 170120C00065000 C 01/20/17 65.0 13.80 16.40
DHR 170120C00067500 C 01/20/17 67.5 11.30 15.20
DHR 170120C00070000 C 01/20/17 70.0 10.20 11.40
DHR 170120C00072500 C 01/20/17 72.5 7.70 8.90
DHR 170120C00075000 C 01/20/17 75.0 5.10 6.00
DHR 170120C00077500 C 01/20/17 77.5 2.70 3.90
DHR 170120C00080000 C 01/20/17 80.0 0.45 0.80
DHR 170120C00082500 C 01/20/17 82.5 0.00 0.20
DHR 170120C00085000 C 01/20/17 85.0 0.00 0.15
DHR 170120C00087500 C 01/20/17 87.5 0.00 0.15
DHR 170120C00090000 C 01/20/17 90.0 0.00 0.05
DHR 170120C00095000 C 01/20/17 95.0 0.00 0.20
DHR 170120C00100000 C 01/20/17 100.0 0.00 0.15
DHR 170120C00105000 C 01/20/17 105.0 0.00 0.15
DHR 170120C00110000 C 01/20/17 110.0 0.00 0.20
DHR 170120C00115000 C 01/20/17 115.0 0.00 0.20
DHR 170120C00120000 C 01/20/17 120.0 0.00 0.15
DHR 170120P00042500 P 01/20/17 42.5 0.00 0.15
DHR 170120P00045000 P 01/20/17 45.0 0.00 0.20
DHR 170120P00050000 P 01/20/17 50.0 0.00 0.20
DHR 170120P00055000 P 01/20/17 55.0 0.00 0.05
DHR 170120P00060000 P 01/20/17 60.0 0.00 0.15
DHR 170120P00065000 P 01/20/17 65.0 0.00 0.05
DHR 170120P00067500 P 01/20/17 67.5 0.00 0.15
DHR 170120P00070000 P 01/20/17 70.0 0.00 0.15
DHR 170120P00072500 P 01/20/17 72.5 0.00 0.20
DHR 170120P00075000 P 01/20/17 75.0 0.00 0.10
DHR 170120P00077500 P 01/20/17 77.5 0.00 0.15
DHR 170120P00080000 P 01/20/17 80.0 0.15 0.25
DHR 170120P00082500 P 01/20/17 82.5 1.95 2.35
DHR 170120P00085000 P 01/20/17 85.0 3.70 4.80
DHR 170120P00087500 P 01/20/17 87.5 5.90 7.30
DHR 170120P00090000 P 01/20/17 90.0 8.60 9.90
DHR 170120P00095000 P 01/20/17 95.0 13.60 14.80
DHR 170120P00100000 P 01/20/17 100.0 18.60 19.90
DHR 170120P00105000 P 01/20/17 105.0 23.60 25.10
DHR 170120P00110000 P 01/20/17 110.0 28.60 30.20
DHR 170120P00115000 P 01/20/17 115.0 32.30 36.30
DHR 170120P00120000 P 01/20/17 120.0 38.50 39.80
DHR 170217C00040000 C 02/17/17 40.0 40.10 41.70
DHR 170217C00042500 C 02/17/17 42.5 36.10 40.30
DHR 170217C00045000 C 02/17/17 45.0 34.40 37.80
DHR 170217C00050000 C 02/17/17 50.0 30.10 32.80
DHR 170217C00055000 C 02/17/17 55.0 24.90 27.20
DHR 170217C00060000 C 02/17/17 60.0 19.90 21.50
DHR 170217C00065000 C 02/17/17 65.0 15.20 16.50
DHR 170217C00070000 C 02/17/17 70.0 10.10 11.80
DHR 170217C00072500 C 02/17/17 72.5 7.90 8.90
DHR 170217C00075000 C 02/17/17 75.0 5.40 6.60
DHR 170217C00077500 C 02/17/17 77.5 3.40 4.50
DHR 170217C00080000 C 02/17/17 80.0 1.75 2.10
DHR 170217C00082500 C 02/17/17 82.5 0.65 0.75
DHR 170217C00085000 C 02/17/17 85.0 0.15 0.40
DHR 170217C00087500 C 02/17/17 87.5 0.00 0.30
DHR 170217C00090000 C 02/17/17 90.0 0.00 0.25
DHR 170217C00095000 C 02/17/17 95.0 0.00 0.20
DHR 170217C00100000 C 02/17/17 100.0 0.00 0.20
DHR 170217C00105000 C 02/17/17 105.0 0.00 0.20
DHR 170217C00110000 C 02/17/17 110.0 0.00 0.20
DHR 170217C00115000 C 02/17/17 115.0 0.00 0.20
DHR 170217P00040000 P 02/17/17 40.0 0.00 0.15
DHR 170217P00042500 P 02/17/17 42.5 0.00 0.20
DHR 170217P00045000 P 02/17/17 45.0 0.00 0.20
DHR 170217P00050000 P 02/17/17 50.0 0.00 0.20
DHR 170217P00055000 P 02/17/17 55.0 0.00 0.15
DHR 170217P00060000 P 02/17/17 60.0 0.00 0.20
DHR 170217P00065000 P 02/17/17 65.0 0.00 0.25
DHR 170217P00070000 P 02/17/17 70.0 0.05 0.30
DHR 170217P00072500 P 02/17/17 72.5 0.05 0.45
DHR 170217P00075000 P 02/17/17 75.0 0.10 0.35
DHR 170217P00077500 P 02/17/17 77.5 0.70 0.75
DHR 170217P00080000 P 02/17/17 80.0 1.40 1.55
DHR 170217P00082500 P 02/17/17 82.5 2.80 2.95
DHR 170217P00085000 P 02/17/17 85.0 3.80 5.40
DHR 170217P00087500 P 02/17/17 87.5 6.00 7.50
DHR 170217P00090000 P 02/17/17 90.0 8.60 9.90
DHR 170217P00095000 P 02/17/17 95.0 13.60 16.30
DHR 170217P00100000 P 02/17/17 100.0 18.60 21.50
DHR 170217P00105000 P 02/17/17 105.0 23.60 26.30
DHR 170217P00110000 P 02/17/17 110.0 28.60 31.30
DHR 170217P00115000 P 02/17/17 115.0 33.60 34.90
DHR 170317C00042500 C 03/17/17 42.5 37.60 39.20
DHR 170317C00045000 C 03/17/17 45.0 35.00 36.70
DHR 170317C00047500 C 03/17/17 47.5 32.70 34.70
DHR 170317C00050000 C 03/17/17 50.0 29.30 32.80
DHR 170317C00055000 C 03/17/17 55.0 24.60 27.00
DHR 170317C00060000 C 03/17/17 60.0 19.80 22.00
DHR 170317C00065000 C 03/17/17 65.0 15.40 17.00
DHR 170317C00070000 C 03/17/17 70.0 10.50 11.50
DHR 170317C00072500 C 03/17/17 72.5 8.20 9.40
DHR 170317C00075000 C 03/17/17 75.0 5.90 6.60
DHR 170317C00077500 C 03/17/17 77.5 3.90 4.60
DHR 170317C00080000 C 03/17/17 80.0 2.25 2.60
DHR 170317C00082500 C 03/17/17 82.5 1.05 1.45
DHR 170317C00085000 C 03/17/17 85.0 0.45 0.80
DHR 170317C00087500 C 03/17/17 87.5 0.10 0.40
DHR 170317C00090000 C 03/17/17 90.0 0.00 0.20
DHR 170317C00095000 C 03/17/17 95.0 0.00 0.10
DHR 170317C00100000 C 03/17/17 100.0 0.00 0.10
DHR 170317C00105000 C 03/17/17 105.0 0.00 0.10
DHR 170317C00110000 C 03/17/17 110.0 0.00 0.10
DHR 170317C00115000 C 03/17/17 115.0 0.00 0.10
DHR 170317C00120000 C 03/17/17 120.0 0.00 0.10
DHR 170317P00042500 P 03/17/17 42.5 0.00 0.10
DHR 170317P00045000 P 03/17/17 45.0 0.00 0.10
DHR 170317P00047500 P 03/17/17 47.5 0.00 0.10
DHR 170317P00050000 P 03/17/17 50.0 0.00 0.10
DHR 170317P00055000 P 03/17/17 55.0 0.00 0.15
DHR 170317P00060000 P 03/17/17 60.0 0.00 0.25
DHR 170317P00065000 P 03/17/17 65.0 0.05 0.30
DHR 170317P00070000 P 03/17/17 70.0 0.25 0.45
DHR 170317P00072500 P 03/17/17 72.5 0.25 0.55
DHR 170317P00075000 P 03/17/17 75.0 0.45 0.75
DHR 170317P00077500 P 03/17/17 77.5 0.95 1.20
DHR 170317P00080000 P 03/17/17 80.0 1.75 2.00
DHR 170317P00082500 P 03/17/17 82.5 3.00 3.40
DHR 170317P00085000 P 03/17/17 85.0 4.80 5.20
DHR 170317P00087500 P 03/17/17 87.5 4.90 8.30
DHR 170317P00090000 P 03/17/17 90.0 7.30 10.40
DHR 170317P00095000 P 03/17/17 95.0 12.30 15.10
DHR 170317P00100000 P 03/17/17 100.0 17.30 21.00
DHR 170317P00105000 P 03/17/17 105.0 22.30 26.30
DHR 170317P00110000 P 03/17/17 110.0 27.30 31.30
DHR 170317P00115000 P 03/17/17 115.0 32.30 36.00
DHR 170317P00120000 P 03/17/17 120.0 38.70 39.80
DHR 170616C00040000 C 06/16/17 40.0 40.00 41.80
DHR 170616C00042500 C 06/16/17 42.5 36.00 39.60
DHR 170616C00045000 C 06/16/17 45.0 33.70 37.20
DHR 170616C00050000 C 06/16/17 50.0 28.80 32.30
DHR 170616C00055000 C 06/16/17 55.0 25.40 27.00
DHR 170616C00060000 C 06/16/17 60.0 20.50 22.20
DHR 170616C00065000 C 06/16/17 65.0 15.90 17.30
DHR 170616C00070000 C 06/16/17 70.0 11.10 12.70
DHR 170616C00072500 C 06/16/17 72.5 8.70 10.20
DHR 170616C00075000 C 06/16/17 75.0 6.90 8.20
DHR 170616C00077500 C 06/16/17 77.5 5.20 5.90
DHR 170616C00080000 C 06/16/17 80.0 3.70 4.40
DHR 170616C00082500 C 06/16/17 82.5 2.45 3.20
DHR 170616C00085000 C 06/16/17 85.0 1.50 1.80
DHR 170616C00087500 C 06/16/17 87.5 0.80 1.30
DHR 170616C00090000 C 06/16/17 90.0 0.40 0.85
DHR 170616C00095000 C 06/16/17 95.0 0.10 0.35
DHR 170616C00100000 C 06/16/17 100.0 0.00 0.15
DHR 170616C00105000 C 06/16/17 105.0 0.00 0.15
DHR 170616C00110000 C 06/16/17 110.0 0.00 0.10
DHR 170616C00115000 C 06/16/17 115.0 0.00 0.10
DHR 170616C00120000 C 06/16/17 120.0 0.00 0.10
DHR 170616P00040000 P 06/16/17 40.0 0.05 0.15
DHR 170616P00042500 P 06/16/17 42.5 0.00 0.20
DHR 170616P00045000 P 06/16/17 45.0 0.05 0.30
DHR 170616P00050000 P 06/16/17 50.0 0.10 0.45
DHR 170616P00055000 P 06/16/17 55.0 0.15 0.40
DHR 170616P00060000 P 06/16/17 60.0 0.25 0.65
DHR 170616P00065000 P 06/16/17 65.0 0.45 0.80
DHR 170616P00070000 P 06/16/17 70.0 0.80 1.05
DHR 170616P00072500 P 06/16/17 72.5 1.10 1.40
DHR 170616P00075000 P 06/16/17 75.0 1.55 1.80
DHR 170616P00077500 P 06/16/17 77.5 2.15 2.50
DHR 170616P00080000 P 06/16/17 80.0 3.10 3.50
DHR 170616P00082500 P 06/16/17 82.5 4.20 4.70
DHR 170616P00085000 P 06/16/17 85.0 5.70 6.40
DHR 170616P00087500 P 06/16/17 87.5 7.50 8.50
DHR 170616P00090000 P 06/16/17 90.0 9.00 10.40
DHR 170616P00095000 P 06/16/17 95.0 12.30 15.00
DHR 170616P00100000 P 06/16/17 100.0 17.30 20.80
DHR 170616P00105000 P 06/16/17 105.0 22.30 26.20
DHR 170616P00110000 P 06/16/17 110.0 27.30 31.20
DHR 170616P00115000 P 06/16/17 115.0 32.30 36.20
DHR 170616P00120000 P 06/16/17 120.0 38.30 40.00
DHR 180119C00042500 C 01/19/18 42.5 38.00 40.50
DHR 180119C00045000 C 01/19/18 45.0 34.00 38.40
DHR 180119C00047500 C 01/19/18 47.5 32.00 36.00
DHR 180119C00050000 C 01/19/18 50.0 30.60 33.30
DHR 180119C00055000 C 01/19/18 55.0 25.40 28.60
DHR 180119C00060000 C 01/19/18 60.0 21.80 24.00
DHR 180119C00065000 C 01/19/18 65.0 17.40 19.60
DHR 180119C00070000 C 01/19/18 70.0 13.30 14.60
DHR 180119C00072500 C 01/19/18 72.5 11.40 12.30
DHR 180119C00075000 C 01/19/18 75.0 9.60 10.60
DHR 180119C00077500 C 01/19/18 77.5 8.00 9.00
DHR 180119C00080000 C 01/19/18 80.0 6.40 7.60
DHR 180119C00082500 C 01/19/18 82.5 4.80 6.10
DHR 180119C00085000 C 01/19/18 85.0 4.00 4.90
DHR 180119C00087500 C 01/19/18 87.5 2.95 4.10
DHR 180119C00090000 C 01/19/18 90.0 2.10 3.20
DHR 180119C00095000 C 01/19/18 95.0 1.10 1.95
DHR 180119C00100000 C 01/19/18 100.0 0.45 1.10
DHR 180119C00105000 C 01/19/18 105.0 0.15 0.60
DHR 180119P00042500 P 01/19/18 42.5 0.30 0.85
DHR 180119P00045000 P 01/19/18 45.0 0.30 0.90
DHR 180119P00047500 P 01/19/18 47.5 0.35 1.00
DHR 180119P00050000 P 01/19/18 50.0 0.55 1.10
DHR 180119P00055000 P 01/19/18 55.0 0.75 1.35
DHR 180119P00060000 P 01/19/18 60.0 1.10 1.60
DHR 180119P00065000 P 01/19/18 65.0 1.50 2.05
DHR 180119P00070000 P 01/19/18 70.0 2.35 3.10
DHR 180119P00072500 P 01/19/18 72.5 2.85 3.60
DHR 180119P00075000 P 01/19/18 75.0 3.50 4.30
DHR 180119P00077500 P 01/19/18 77.5 4.40 5.10
DHR 180119P00080000 P 01/19/18 80.0 5.80 6.10
DHR 180119P00082500 P 01/19/18 82.5 6.40 7.30
DHR 180119P00085000 P 01/19/18 85.0 7.70 8.50
DHR 180119P00087500 P 01/19/18 87.5 9.20 10.10
DHR 180119P00090000 P 01/19/18 90.0 10.90 12.50
DHR 180119P00095000 P 01/19/18 95.0 14.80 15.80
DHR 180119P00100000 P 01/19/18 100.0 18.60 20.30
DHR 180119P00105000 P 01/19/18 105.0 23.30 25.20

OPRA data is delayed 15 minutes.