Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Danaher Corp (DHR)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 160916C00060000 C 09/16/16 60.0 19.50 21.60
DHR 160916C00065000 C 09/16/16 65.0 13.20 17.90
DHR 160916C00070000 C 09/16/16 70.0 9.20 11.80
DHR 160916C00072500 C 09/16/16 72.5 6.00 9.70
DHR 160916C00075000 C 09/16/16 75.0 5.00 6.40
DHR 160916C00077500 C 09/16/16 77.5 3.20 4.10
DHR 160916C00080000 C 09/16/16 80.0 1.40 1.65
DHR 160916C00082500 C 09/16/16 82.5 0.30 0.45
DHR 160916C00085000 C 09/16/16 85.0 0.00 0.20
DHR 160916C00087500 C 09/16/16 87.5 0.00 0.10
DHR 160916C00090000 C 09/16/16 90.0 0.00 0.10
DHR 160916P00060000 P 09/16/16 60.0 0.00 0.10
DHR 160916P00065000 P 09/16/16 65.0 0.00 0.15
DHR 160916P00070000 P 09/16/16 70.0 0.00 0.15
DHR 160916P00072500 P 09/16/16 72.5 0.00 0.15
DHR 160916P00075000 P 09/16/16 75.0 0.10 0.25
DHR 160916P00077500 P 09/16/16 77.5 0.35 0.40
DHR 160916P00080000 P 09/16/16 80.0 0.85 1.05
DHR 160916P00082500 P 09/16/16 82.5 1.75 2.50
DHR 160916P00085000 P 09/16/16 85.0 3.80 4.80
DHR 160916P00087500 P 09/16/16 87.5 6.30 8.40
DHR 160916P00090000 P 09/16/16 90.0 8.80 9.80
DHR 161021C00040000 C 10/21/16 40.0 39.30 42.50
DHR 161021C00042500 C 10/21/16 42.5 35.70 39.30
DHR 161021C00045000 C 10/21/16 45.0 34.50 36.70
DHR 161021C00050000 C 10/21/16 50.0 28.60 33.00
DHR 161021C00055000 C 10/21/16 55.0 23.40 27.30
DHR 161021C00060000 C 10/21/16 60.0 18.50 21.70
DHR 161021C00065000 C 10/21/16 65.0 15.20 16.70
DHR 161021C00070000 C 10/21/16 70.0 9.70 11.50
DHR 161021C00072500 C 10/21/16 72.5 7.60 9.10
DHR 161021C00075000 C 10/21/16 75.0 5.80 6.80
DHR 161021C00077500 C 10/21/16 77.5 3.70 4.40
DHR 161021C00080000 C 10/21/16 80.0 2.00 2.50
DHR 161021C00082500 C 10/21/16 82.5 0.85 1.20
DHR 161021C00085000 C 10/21/16 85.0 0.25 0.55
DHR 161021C00087500 C 10/21/16 87.5 0.00 0.25
DHR 161021C00090000 C 10/21/16 90.0 0.00 0.15
DHR 161021C00095000 C 10/21/16 95.0 0.00 0.10
DHR 161021C00100000 C 10/21/16 100.0 0.00 0.10
DHR 161021C00105000 C 10/21/16 105.0 0.00 0.10
DHR 161021C00110000 C 10/21/16 110.0 0.00 0.10
DHR 161021C00115000 C 10/21/16 115.0 0.00 0.10
DHR 161021C00120000 C 10/21/16 120.0 0.00 0.10
DHR 161021P00040000 P 10/21/16 40.0 0.00 0.10
DHR 161021P00042500 P 10/21/16 42.5 0.00 0.10
DHR 161021P00045000 P 10/21/16 45.0 0.00 0.10
DHR 161021P00050000 P 10/21/16 50.0 0.00 0.10
DHR 161021P00055000 P 10/21/16 55.0 0.00 0.15
DHR 161021P00060000 P 10/21/16 60.0 0.00 0.25
DHR 161021P00065000 P 10/21/16 65.0 0.10 0.30
DHR 161021P00070000 P 10/21/16 70.0 0.20 0.40
DHR 161021P00072500 P 10/21/16 72.5 0.30 0.55
DHR 161021P00075000 P 10/21/16 75.0 0.50 0.75
DHR 161021P00077500 P 10/21/16 77.5 0.95 1.10
DHR 161021P00080000 P 10/21/16 80.0 1.50 1.90
DHR 161021P00082500 P 10/21/16 82.5 2.65 3.20
DHR 161021P00085000 P 10/21/16 85.0 4.50 5.10
DHR 161021P00087500 P 10/21/16 87.5 6.40 7.60
DHR 161021P00090000 P 10/21/16 90.0 8.90 10.20
DHR 161021P00095000 P 10/21/16 95.0 13.60 15.30
DHR 161021P00100000 P 10/21/16 100.0 17.10 21.40
DHR 161021P00105000 P 10/21/16 105.0 22.10 26.40
DHR 161021P00110000 P 10/21/16 110.0 27.10 31.40
DHR 161021P00115000 P 10/21/16 115.0 32.10 36.40
DHR 161021P00120000 P 10/21/16 120.0 38.60 40.10
DHR 161216C00060000 C 12/16/16 60.0 20.40 21.70
DHR 161216C00065000 C 12/16/16 65.0 15.20 17.20
DHR 161216C00070000 C 12/16/16 70.0 10.10 12.10
DHR 161216C00072500 C 12/16/16 72.5 8.50 9.80
DHR 161216C00075000 C 12/16/16 75.0 6.60 7.20
DHR 161216C00077500 C 12/16/16 77.5 4.70 5.40
DHR 161216C00080000 C 12/16/16 80.0 2.95 3.80
DHR 161216C00082500 C 12/16/16 82.5 1.70 2.45
DHR 161216C00085000 C 12/16/16 85.0 0.90 1.30
DHR 161216C00087500 C 12/16/16 87.5 0.25 0.75
DHR 161216C00090000 C 12/16/16 90.0 0.10 0.40
DHR 161216P00060000 P 12/16/16 60.0 0.20 0.45
DHR 161216P00065000 P 12/16/16 65.0 0.40 0.55
DHR 161216P00070000 P 12/16/16 70.0 0.55 0.85
DHR 161216P00072500 P 12/16/16 72.5 0.80 1.10
DHR 161216P00075000 P 12/16/16 75.0 1.15 1.45
DHR 161216P00077500 P 12/16/16 77.5 1.60 2.00
DHR 161216P00080000 P 12/16/16 80.0 2.40 2.90
DHR 161216P00082500 P 12/16/16 82.5 3.70 3.90
DHR 161216P00085000 P 12/16/16 85.0 5.20 5.60
DHR 161216P00087500 P 12/16/16 87.5 7.10 7.60
DHR 161216P00090000 P 12/16/16 90.0 9.00 10.00
DHR 170120C00055000 C 01/20/17 55.0 25.10 26.60
DHR 170120C00060000 C 01/20/17 60.0 18.80 22.40
DHR 170120C00065000 C 01/20/17 65.0 15.30 17.30
DHR 170120C00070000 C 01/20/17 70.0 10.90 12.40
DHR 170120C00072500 C 01/20/17 72.5 8.80 9.90
DHR 170120C00075000 C 01/20/17 75.0 6.80 7.50
DHR 170120C00077500 C 01/20/17 77.5 4.90 5.70
DHR 170120C00080000 C 01/20/17 80.0 3.40 4.30
DHR 170120C00082500 C 01/20/17 82.5 2.15 2.80
DHR 170120C00085000 C 01/20/17 85.0 1.20 1.80
DHR 170120C00087500 C 01/20/17 87.5 0.40 1.10
DHR 170120C00090000 C 01/20/17 90.0 0.35 0.65
DHR 170120P00055000 P 01/20/17 55.0 0.20 0.45
DHR 170120P00060000 P 01/20/17 60.0 0.40 0.60
DHR 170120P00065000 P 01/20/17 65.0 0.55 0.75
DHR 170120P00070000 P 01/20/17 70.0 0.90 1.10
DHR 170120P00072500 P 01/20/17 72.5 1.15 1.30
DHR 170120P00075000 P 01/20/17 75.0 1.55 1.85
DHR 170120P00077500 P 01/20/17 77.5 2.20 2.40
DHR 170120P00080000 P 01/20/17 80.0 2.90 3.50
DHR 170120P00082500 P 01/20/17 82.5 3.90 4.50
DHR 170120P00085000 P 01/20/17 85.0 5.40 6.00
DHR 170120P00087500 P 01/20/17 87.5 7.20 7.90
DHR 170120P00090000 P 01/20/17 90.0 9.10 10.30
DHR 170317C00042500 C 03/17/17 42.5 37.00 39.10
DHR 170317C00045000 C 03/17/17 45.0 33.60 38.00
DHR 170317C00047500 C 03/17/17 47.5 31.10 35.60
DHR 170317C00050000 C 03/17/17 50.0 28.60 33.00
DHR 170317C00055000 C 03/17/17 55.0 24.40 28.20
DHR 170317C00060000 C 03/17/17 60.0 18.90 23.40
DHR 170317C00065000 C 03/17/17 65.0 16.20 17.60
DHR 170317C00070000 C 03/17/17 70.0 11.50 13.10
DHR 170317C00072500 C 03/17/17 72.5 9.20 10.60
DHR 170317C00075000 C 03/17/17 75.0 7.30 8.70
DHR 170317C00077500 C 03/17/17 77.5 5.70 6.80
DHR 170317C00080000 C 03/17/17 80.0 4.10 5.20
DHR 170317C00082500 C 03/17/17 82.5 2.80 3.80
DHR 170317C00085000 C 03/17/17 85.0 1.65 2.65
DHR 170317C00087500 C 03/17/17 87.5 0.95 1.75
DHR 170317C00090000 C 03/17/17 90.0 0.55 1.15
DHR 170317C00095000 C 03/17/17 95.0 0.15 0.45
DHR 170317C00100000 C 03/17/17 100.0 0.00 0.20
DHR 170317C00105000 C 03/17/17 105.0 0.00 0.15
DHR 170317C00110000 C 03/17/17 110.0 0.00 0.15
DHR 170317C00115000 C 03/17/17 115.0 0.00 0.10
DHR 170317C00120000 C 03/17/17 120.0 0.00 0.10
DHR 170317P00042500 P 03/17/17 42.5 0.10 0.30
DHR 170317P00045000 P 03/17/17 45.0 0.15 0.40
DHR 170317P00047500 P 03/17/17 47.5 0.15 0.50
DHR 170317P00050000 P 03/17/17 50.0 0.20 0.55
DHR 170317P00055000 P 03/17/17 55.0 0.30 0.65
DHR 170317P00060000 P 03/17/17 60.0 0.50 0.80
DHR 170317P00065000 P 03/17/17 65.0 0.75 1.10
DHR 170317P00070000 P 03/17/17 70.0 1.20 1.55
DHR 170317P00072500 P 03/17/17 72.5 1.55 1.95
DHR 170317P00075000 P 03/17/17 75.0 2.05 2.55
DHR 170317P00077500 P 03/17/17 77.5 2.65 3.20
DHR 170317P00080000 P 03/17/17 80.0 3.50 4.10
DHR 170317P00082500 P 03/17/17 82.5 4.50 5.40
DHR 170317P00085000 P 03/17/17 85.0 5.90 6.70
DHR 170317P00087500 P 03/17/17 87.5 7.70 8.40
DHR 170317P00090000 P 03/17/17 90.0 9.70 10.80
DHR 170317P00095000 P 03/17/17 95.0 13.50 15.90
DHR 170317P00100000 P 03/17/17 100.0 18.50 21.00
DHR 170317P00105000 P 03/17/17 105.0 23.50 25.30
DHR 170317P00110000 P 03/17/17 110.0 28.50 30.30
DHR 170317P00115000 P 03/17/17 115.0 32.10 36.50
DHR 170317P00120000 P 03/17/17 120.0 38.10 40.90
DHR 180119C00042500 C 01/19/18 42.5 37.20 40.30
DHR 180119C00045000 C 01/19/18 45.0 33.50 38.20
DHR 180119C00047500 C 01/19/18 47.5 31.50 35.80
DHR 180119C00050000 C 01/19/18 50.0 29.00 33.60
DHR 180119C00055000 C 01/19/18 55.0 24.50 29.00
DHR 180119C00060000 C 01/19/18 60.0 21.60 24.30
DHR 180119C00065000 C 01/19/18 65.0 17.40 19.70
DHR 180119C00070000 C 01/19/18 70.0 13.40 15.80
DHR 180119C00072500 C 01/19/18 72.5 11.50 13.90
DHR 180119C00075000 C 01/19/18 75.0 10.00 12.00
DHR 180119C00077500 C 01/19/18 77.5 8.40 10.40
DHR 180119C00080000 C 01/19/18 80.0 6.90 8.80
DHR 180119C00082500 C 01/19/18 82.5 5.60 7.20
DHR 180119C00085000 C 01/19/18 85.0 4.50 6.10
DHR 180119C00087500 C 01/19/18 87.5 3.50 4.50
DHR 180119C00090000 C 01/19/18 90.0 2.90 3.80
DHR 180119C00095000 C 01/19/18 95.0 1.55 2.55
DHR 180119C00100000 C 01/19/18 100.0 0.70 1.50
DHR 180119C00105000 C 01/19/18 105.0 0.25 0.85
DHR 180119P00042500 P 01/19/18 42.5 0.55 0.85
DHR 180119P00045000 P 01/19/18 45.0 0.65 1.15
DHR 180119P00047500 P 01/19/18 47.5 0.75 1.25
DHR 180119P00050000 P 01/19/18 50.0 0.85 1.40
DHR 180119P00055000 P 01/19/18 55.0 1.20 1.75
DHR 180119P00060000 P 01/19/18 60.0 1.65 2.25
DHR 180119P00065000 P 01/19/18 65.0 2.30 2.95
DHR 180119P00070000 P 01/19/18 70.0 3.10 4.00
DHR 180119P00072500 P 01/19/18 72.5 3.70 4.60
DHR 180119P00075000 P 01/19/18 75.0 4.80 5.30
DHR 180119P00077500 P 01/19/18 77.5 5.10 6.20
DHR 180119P00080000 P 01/19/18 80.0 6.00 7.20
DHR 180119P00082500 P 01/19/18 82.5 7.10 8.40
DHR 180119P00085000 P 01/19/18 85.0 8.30 9.70
DHR 180119P00087500 P 01/19/18 87.5 9.70 11.20
DHR 180119P00090000 P 01/19/18 90.0 11.20 12.90
DHR 180119P00095000 P 01/19/18 95.0 14.80 16.60
DHR 180119P00100000 P 01/19/18 100.0 19.10 20.70
DHR 180119P00105000 P 01/19/18 105.0 23.70 25.40

OPRA data is delayed 15 minutes.