Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Danaher Corp (DHR)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 170519C00065000 C 05/19/17 65.0 17.80 18.70
DHR 170519C00070000 C 05/19/17 70.0 12.90 13.70
DHR 170519C00075000 C 05/19/17 75.0 8.20 8.60
DHR 170519C00077500 C 05/19/17 77.5 4.40 6.80
DHR 170519C00080000 C 05/19/17 80.0 3.40 3.90
DHR 170519C00082500 C 05/19/17 82.5 1.40 1.65
DHR 170519C00085000 C 05/19/17 85.0 0.25 0.40
DHR 170519C00087500 C 05/19/17 87.5 0.00 0.10
DHR 170519C00090000 C 05/19/17 90.0 0.00 0.05
DHR 170519C00092500 C 05/19/17 92.5 0.00 0.05
DHR 170519C00095000 C 05/19/17 95.0 0.00 0.05
DHR 170519C00100000 C 05/19/17 100.0 0.00 0.05
DHR 170519C00105000 C 05/19/17 105.0 0.00 0.05
DHR 170519C00110000 C 05/19/17 110.0 0.00 0.05
DHR 170519C00115000 C 05/19/17 115.0 0.00 0.05
DHR 170519C00120000 C 05/19/17 120.0 0.00 0.05
DHR 170519P00065000 P 05/19/17 65.0 0.00 0.05
DHR 170519P00070000 P 05/19/17 70.0 0.00 0.10
DHR 170519P00075000 P 05/19/17 75.0 0.00 0.20
DHR 170519P00077500 P 05/19/17 77.5 0.05 0.20
DHR 170519P00080000 P 05/19/17 80.0 0.15 0.30
DHR 170519P00082500 P 05/19/17 82.5 0.55 0.80
DHR 170519P00085000 P 05/19/17 85.0 1.80 2.10
DHR 170519P00087500 P 05/19/17 87.5 3.90 4.60
DHR 170519P00090000 P 05/19/17 90.0 6.50 7.00
DHR 170519P00092500 P 05/19/17 92.5 8.70 11.50
DHR 170519P00095000 P 05/19/17 95.0 10.30 13.70
DHR 170519P00100000 P 05/19/17 100.0 15.00 18.60
DHR 170519P00105000 P 05/19/17 105.0 20.50 23.80
DHR 170519P00110000 P 05/19/17 110.0 25.20 28.80
DHR 170519P00115000 P 05/19/17 115.0 31.40 33.60
DHR 170519P00120000 P 05/19/17 120.0 36.50 37.00
DHR 170616C00040000 C 06/16/17 40.0 42.70 44.20
DHR 170616C00042500 C 06/16/17 42.5 38.50 43.10
DHR 170616C00045000 C 06/16/17 45.0 36.00 40.70
DHR 170616C00050000 C 06/16/17 50.0 31.50 35.10
DHR 170616C00055000 C 06/16/17 55.0 27.50 28.90
DHR 170616C00060000 C 06/16/17 60.0 22.90 23.90
DHR 170616C00065000 C 06/16/17 65.0 18.00 18.70
DHR 170616C00070000 C 06/16/17 70.0 12.90 13.90
DHR 170616C00072500 C 06/16/17 72.5 8.80 13.10
DHR 170616C00075000 C 06/16/17 75.0 7.90 9.00
DHR 170616C00077500 C 06/16/17 77.5 5.90 6.60
DHR 170616C00080000 C 06/16/17 80.0 3.80 4.20
DHR 170616C00082500 C 06/16/17 82.5 1.95 2.30
DHR 170616C00085000 C 06/16/17 85.0 0.75 0.95
DHR 170616C00087500 C 06/16/17 87.5 0.15 0.40
DHR 170616C00090000 C 06/16/17 90.0 0.00 0.15
DHR 170616C00092500 C 06/16/17 92.5 0.00 0.10
DHR 170616C00095000 C 06/16/17 95.0 0.00 0.05
DHR 170616C00100000 C 06/16/17 100.0 0.00 0.05
DHR 170616C00105000 C 06/16/17 105.0 0.00 0.05
DHR 170616C00110000 C 06/16/17 110.0 0.00 0.05
DHR 170616C00115000 C 06/16/17 115.0 0.00 0.05
DHR 170616C00120000 C 06/16/17 120.0 0.00 0.05
DHR 170616P00040000 P 06/16/17 40.0 0.00 0.05
DHR 170616P00042500 P 06/16/17 42.5 0.00 0.05
DHR 170616P00045000 P 06/16/17 45.0 0.00 0.05
DHR 170616P00050000 P 06/16/17 50.0 0.00 0.05
DHR 170616P00055000 P 06/16/17 55.0 0.00 0.10
DHR 170616P00060000 P 06/16/17 60.0 0.00 0.10
DHR 170616P00065000 P 06/16/17 65.0 0.00 0.15
DHR 170616P00070000 P 06/16/17 70.0 0.05 0.25
DHR 170616P00072500 P 06/16/17 72.5 0.05 0.30
DHR 170616P00075000 P 06/16/17 75.0 0.15 0.30
DHR 170616P00077500 P 06/16/17 77.5 0.20 0.45
DHR 170616P00080000 P 06/16/17 80.0 0.55 0.65
DHR 170616P00082500 P 06/16/17 82.5 1.15 1.35
DHR 170616P00085000 P 06/16/17 85.0 2.25 2.65
DHR 170616P00087500 P 06/16/17 87.5 4.10 4.70
DHR 170616P00090000 P 06/16/17 90.0 6.50 7.00
DHR 170616P00092500 P 06/16/17 92.5 7.30 11.40
DHR 170616P00095000 P 06/16/17 95.0 10.10 13.80
DHR 170616P00100000 P 06/16/17 100.0 15.50 18.60
DHR 170616P00105000 P 06/16/17 105.0 19.70 24.00
DHR 170616P00110000 P 06/16/17 110.0 24.70 29.00
DHR 170616P00115000 P 06/16/17 115.0 29.40 33.90
DHR 170616P00120000 P 06/16/17 120.0 36.20 37.10
DHR 170915C00042500 C 09/15/17 42.5 40.20 41.60
DHR 170915C00045000 C 09/15/17 45.0 36.20 40.40
DHR 170915C00047500 C 09/15/17 47.5 33.80 38.10
DHR 170915C00050000 C 09/15/17 50.0 32.70 34.00
DHR 170915C00055000 C 09/15/17 55.0 26.30 30.50
DHR 170915C00060000 C 09/15/17 60.0 21.40 25.70
DHR 170915C00065000 C 09/15/17 65.0 17.80 19.70
DHR 170915C00070000 C 09/15/17 70.0 13.40 14.40
DHR 170915C00072500 C 09/15/17 72.5 10.60 12.10
DHR 170915C00075000 C 09/15/17 75.0 9.00 9.60
DHR 170915C00077500 C 09/15/17 77.5 7.10 7.50
DHR 170915C00080000 C 09/15/17 80.0 5.20 5.60
DHR 170915C00082500 C 09/15/17 82.5 3.50 3.90
DHR 170915C00085000 C 09/15/17 85.0 2.05 2.60
DHR 170915C00087500 C 09/15/17 87.5 1.25 1.55
DHR 170915C00090000 C 09/15/17 90.0 0.60 0.80
DHR 170915C00092500 C 09/15/17 92.5 0.25 0.55
DHR 170915C00095000 C 09/15/17 95.0 0.05 0.30
DHR 170915C00100000 C 09/15/17 100.0 0.00 0.10
DHR 170915C00105000 C 09/15/17 105.0 0.00 0.05
DHR 170915C00110000 C 09/15/17 110.0 0.00 0.05
DHR 170915C00115000 C 09/15/17 115.0 0.00 0.05
DHR 170915C00120000 C 09/15/17 120.0 0.00 0.05
DHR 170915P00042500 P 09/15/17 42.5 0.00 0.10
DHR 170915P00045000 P 09/15/17 45.0 0.00 0.15
DHR 170915P00047500 P 09/15/17 47.5 0.00 0.20
DHR 170915P00050000 P 09/15/17 50.0 0.00 0.25
DHR 170915P00055000 P 09/15/17 55.0 0.00 0.40
DHR 170915P00060000 P 09/15/17 60.0 0.10 0.45
DHR 170915P00065000 P 09/15/17 65.0 0.20 0.55
DHR 170915P00070000 P 09/15/17 70.0 0.35 0.70
DHR 170915P00072500 P 09/15/17 72.5 0.60 0.80
DHR 170915P00075000 P 09/15/17 75.0 0.80 1.10
DHR 170915P00077500 P 09/15/17 77.5 1.20 1.50
DHR 170915P00080000 P 09/15/17 80.0 1.75 2.00
DHR 170915P00082500 P 09/15/17 82.5 2.55 2.85
DHR 170915P00085000 P 09/15/17 85.0 3.60 4.10
DHR 170915P00087500 P 09/15/17 87.5 5.20 5.60
DHR 170915P00090000 P 09/15/17 90.0 7.00 7.60
DHR 170915P00092500 P 09/15/17 92.5 7.60 11.50
DHR 170915P00095000 P 09/15/17 95.0 11.50 12.40
DHR 170915P00100000 P 09/15/17 100.0 14.90 18.90
DHR 170915P00105000 P 09/15/17 105.0 19.80 23.90
DHR 170915P00110000 P 09/15/17 110.0 24.90 29.00
DHR 170915P00115000 P 09/15/17 115.0 29.80 34.00
DHR 170915P00120000 P 09/15/17 120.0 36.30 37.50
DHR 171215C00065000 C 12/15/17 65.0 18.30 19.70
DHR 171215C00070000 C 12/15/17 70.0 12.60 16.20
DHR 171215C00072500 C 12/15/17 72.5 10.60 14.20
DHR 171215C00075000 C 12/15/17 75.0 9.80 10.60
DHR 171215C00077500 C 12/15/17 77.5 7.80 8.70
DHR 171215C00080000 C 12/15/17 80.0 6.10 6.80
DHR 171215C00082500 C 12/15/17 82.5 4.80 5.20
DHR 171215C00085000 C 12/15/17 85.0 3.40 3.80
DHR 171215C00087500 C 12/15/17 87.5 2.30 2.80
DHR 171215C00090000 C 12/15/17 90.0 1.55 1.70
DHR 171215C00095000 C 12/15/17 95.0 0.55 0.85
DHR 171215C00100000 C 12/15/17 100.0 0.15 0.30
DHR 171215C00105000 C 12/15/17 105.0 0.00 0.20
DHR 171215C00110000 C 12/15/17 110.0 0.00 0.05
DHR 171215C00115000 C 12/15/17 115.0 0.00 0.10
DHR 171215C00120000 C 12/15/17 120.0 0.00 0.10
DHR 171215P00065000 P 12/15/17 65.0 0.55 1.00
DHR 171215P00070000 P 12/15/17 70.0 1.00 1.15
DHR 171215P00072500 P 12/15/17 72.5 1.25 1.55
DHR 171215P00075000 P 12/15/17 75.0 1.65 1.85
DHR 171215P00077500 P 12/15/17 77.5 2.10 2.35
DHR 171215P00080000 P 12/15/17 80.0 2.80 3.10
DHR 171215P00082500 P 12/15/17 82.5 3.60 4.10
DHR 171215P00085000 P 12/15/17 85.0 4.80 5.30
DHR 171215P00087500 P 12/15/17 87.5 6.10 6.60
DHR 171215P00090000 P 12/15/17 90.0 7.90 8.40
DHR 171215P00095000 P 12/15/17 95.0 10.40 14.40
DHR 171215P00100000 P 12/15/17 100.0 15.00 19.20
DHR 171215P00105000 P 12/15/17 105.0 19.80 24.00
DHR 171215P00110000 P 12/15/17 110.0 24.90 28.90
DHR 171215P00115000 P 12/15/17 115.0 29.80 34.00
DHR 171215P00120000 P 12/15/17 120.0 36.20 37.30
DHR 180119C00042500 C 01/19/18 42.5 40.20 41.50
DHR 180119C00045000 C 01/19/18 45.0 37.50 39.20
DHR 180119C00047500 C 01/19/18 47.5 34.00 38.20
DHR 180119C00050000 C 01/19/18 50.0 32.50 34.30
DHR 180119C00055000 C 01/19/18 55.0 26.50 31.00
DHR 180119C00060000 C 01/19/18 60.0 23.20 24.60
DHR 180119C00065000 C 01/19/18 65.0 18.60 19.70
DHR 180119C00070000 C 01/19/18 70.0 14.00 15.10
DHR 180119C00072500 C 01/19/18 72.5 12.00 13.00
DHR 180119C00075000 C 01/19/18 75.0 10.30 10.90
DHR 180119C00077500 C 01/19/18 77.5 8.20 9.00
DHR 180119C00080000 C 01/19/18 80.0 6.50 7.20
DHR 180119C00082500 C 01/19/18 82.5 5.10 5.60
DHR 180119C00085000 C 01/19/18 85.0 3.90 4.20
DHR 180119C00087500 C 01/19/18 87.5 2.95 3.10
DHR 180119C00090000 C 01/19/18 90.0 1.85 2.15
DHR 180119C00095000 C 01/19/18 95.0 0.75 0.95
DHR 180119C00100000 C 01/19/18 100.0 0.20 0.50
DHR 180119C00105000 C 01/19/18 105.0 0.00 0.25
DHR 180119P00042500 P 01/19/18 42.5 0.10 0.35
DHR 180119P00045000 P 01/19/18 45.0 0.05 0.55
DHR 180119P00047500 P 01/19/18 47.5 0.20 0.55
DHR 180119P00050000 P 01/19/18 50.0 0.20 0.60
DHR 180119P00055000 P 01/19/18 55.0 0.35 0.70
DHR 180119P00060000 P 01/19/18 60.0 0.65 0.80
DHR 180119P00065000 P 01/19/18 65.0 0.90 0.95
DHR 180119P00070000 P 01/19/18 70.0 1.20 1.35
DHR 180119P00072500 P 01/19/18 72.5 1.50 1.70
DHR 180119P00075000 P 01/19/18 75.0 1.85 2.25
DHR 180119P00077500 P 01/19/18 77.5 2.45 2.75
DHR 180119P00080000 P 01/19/18 80.0 3.10 3.40
DHR 180119P00082500 P 01/19/18 82.5 4.00 4.30
DHR 180119P00085000 P 01/19/18 85.0 5.10 5.50
DHR 180119P00087500 P 01/19/18 87.5 6.50 7.00
DHR 180119P00090000 P 01/19/18 90.0 8.00 8.90
DHR 180119P00095000 P 01/19/18 95.0 12.00 12.90
DHR 180119P00100000 P 01/19/18 100.0 15.00 19.10
DHR 180119P00105000 P 01/19/18 105.0 21.40 22.10

OPRA data is delayed 15 minutes.