Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Danaher Corp (DHR)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 141018C00055000 C 10/18/14 55.0 19.40 21.00
DHR 141018C00060000 C 10/18/14 60.0 14.40 15.90
DHR 141018C00065000 C 10/18/14 65.0 9.50 10.90
DHR 141018C00067500 C 10/18/14 67.5 7.10 8.40
DHR 141018C00070000 C 10/18/14 70.0 4.90 5.30
DHR 141018C00072500 C 10/18/14 72.5 2.85 3.20
DHR 141018C00075000 C 10/18/14 75.0 1.35 1.50
DHR 141018C00077500 C 10/18/14 77.5 0.45 0.60
DHR 141018C00080000 C 10/18/14 80.0 0.15 0.25
DHR 141018C00082500 C 10/18/14 82.5 0.05 0.10
DHR 141018C00085000 C 10/18/14 85.0 0.00 0.10
DHR 141018C00090000 C 10/18/14 90.0 0.00 0.10
DHR 141018C00095000 C 10/18/14 95.0 0.00 0.05
DHR 141018P00055000 P 10/18/14 55.0 0.00 0.05
DHR 141018P00060000 P 10/18/14 60.0 0.00 0.10
DHR 141018P00065000 P 10/18/14 65.0 0.00 0.15
DHR 141018P00067500 P 10/18/14 67.5 0.10 0.25
DHR 141018P00070000 P 10/18/14 70.0 0.30 0.45
DHR 141018P00072500 P 10/18/14 72.5 0.75 0.90
DHR 141018P00075000 P 10/18/14 75.0 1.65 1.85
DHR 141018P00077500 P 10/18/14 77.5 3.20 3.50
DHR 141018P00080000 P 10/18/14 80.0 5.30 5.70
DHR 141018P00082500 P 10/18/14 82.5 6.70 8.20
DHR 141018P00085000 P 10/18/14 85.0 9.20 10.70
DHR 141018P00090000 P 10/18/14 90.0 13.50 15.60
DHR 141018P00095000 P 10/18/14 95.0 18.40 20.60
DHR 141122C00060000 C 11/22/14 60.0 14.60 16.00
DHR 141122C00065000 C 11/22/14 65.0 9.80 11.30
DHR 141122C00070000 C 11/22/14 70.0 5.40 5.90
DHR 141122C00072500 C 11/22/14 72.5 3.70 3.90
DHR 141122C00075000 C 11/22/14 75.0 2.25 2.40
DHR 141122C00077500 C 11/22/14 77.5 1.20 1.35
DHR 141122C00080000 C 11/22/14 80.0 0.60 0.75
DHR 141122C00082500 C 11/22/14 82.5 0.25 0.40
DHR 141122C00085000 C 11/22/14 85.0 0.10 0.25
DHR 141122C00087500 C 11/22/14 87.5 0.00 0.15
DHR 141122C00090000 C 11/22/14 90.0 0.00 0.10
DHR 141122C00095000 C 11/22/14 95.0 0.00 0.10
DHR 141122C00100000 C 11/22/14 100.0 0.00 0.10
DHR 141122P00060000 P 11/22/14 60.0 0.05 0.20
DHR 141122P00065000 P 11/22/14 65.0 0.30 0.40
DHR 141122P00070000 P 11/22/14 70.0 0.90 1.00
DHR 141122P00072500 P 11/22/14 72.5 1.55 1.65
DHR 141122P00075000 P 11/22/14 75.0 2.55 2.70
DHR 141122P00077500 P 11/22/14 77.5 4.00 4.20
DHR 141122P00080000 P 11/22/14 80.0 5.70 6.20
DHR 141122P00082500 P 11/22/14 82.5 7.90 8.30
DHR 141122P00085000 P 11/22/14 85.0 9.10 10.80
DHR 141122P00087500 P 11/22/14 87.5 11.50 13.20
DHR 141122P00090000 P 11/22/14 90.0 13.90 15.70
DHR 141122P00095000 P 11/22/14 95.0 18.50 20.60
DHR 141122P00100000 P 11/22/14 100.0 23.20 25.60
DHR 141220C00055000 C 12/20/14 55.0 19.60 20.80
DHR 141220C00060000 C 12/20/14 60.0 14.70 15.90
DHR 141220C00065000 C 12/20/14 65.0 10.10 11.60
DHR 141220C00067500 C 12/20/14 67.5 7.90 8.40
DHR 141220C00070000 C 12/20/14 70.0 5.90 6.30
DHR 141220C00072500 C 12/20/14 72.5 4.20 4.50
DHR 141220C00075000 C 12/20/14 75.0 2.80 3.00
DHR 141220C00077500 C 12/20/14 77.5 1.75 1.95
DHR 141220C00080000 C 12/20/14 80.0 1.00 1.15
DHR 141220C00082500 C 12/20/14 82.5 0.55 0.65
DHR 141220C00085000 C 12/20/14 85.0 0.25 0.40
DHR 141220C00087500 C 12/20/14 87.5 0.15 0.25
DHR 141220C00090000 C 12/20/14 90.0 0.05 0.15
DHR 141220P00055000 P 12/20/14 55.0 0.05 0.20
DHR 141220P00060000 P 12/20/14 60.0 0.20 0.30
DHR 141220P00065000 P 12/20/14 65.0 0.50 0.65
DHR 141220P00067500 P 12/20/14 67.5 0.80 0.95
DHR 141220P00070000 P 12/20/14 70.0 1.30 1.45
DHR 141220P00072500 P 12/20/14 72.5 2.00 2.15
DHR 141220P00075000 P 12/20/14 75.0 3.00 3.20
DHR 141220P00077500 P 12/20/14 77.5 4.50 4.70
DHR 141220P00080000 P 12/20/14 80.0 6.20 6.50
DHR 141220P00082500 P 12/20/14 82.5 8.20 8.60
DHR 141220P00085000 P 12/20/14 85.0 9.30 10.90
DHR 141220P00087500 P 12/20/14 87.5 11.60 13.30
DHR 141220P00090000 P 12/20/14 90.0 14.00 15.70
DHR 150117C00030000 C 01/17/15 30.0 43.10 47.00
DHR 150117C00035000 C 01/17/15 35.0 38.10 42.00
DHR 150117C00037500 C 01/17/15 37.5 35.60 39.50
DHR 150117C00040000 C 01/17/15 40.0 33.50 37.10
DHR 150117C00042500 C 01/17/15 42.5 32.00 33.30
DHR 150117C00045000 C 01/17/15 45.0 28.60 32.10
DHR 150117C00047500 C 01/17/15 47.5 27.00 28.30
DHR 150117C00050000 C 01/17/15 50.0 24.40 25.80
DHR 150117C00052500 C 01/17/15 52.5 22.10 23.30
DHR 150117C00055000 C 01/17/15 55.0 19.60 20.90
DHR 150117C00057500 C 01/17/15 57.5 17.20 18.40
DHR 150117C00060000 C 01/17/15 60.0 14.80 16.00
DHR 150117C00062500 C 01/17/15 62.5 12.50 14.00
DHR 150117C00065000 C 01/17/15 65.0 10.20 10.70
DHR 150117C00067500 C 01/17/15 67.5 8.10 8.60
DHR 150117C00070000 C 01/17/15 70.0 6.30 6.60
DHR 150117C00072500 C 01/17/15 72.5 4.50 4.80
DHR 150117C00075000 C 01/17/15 75.0 3.00 3.40
DHR 150117C00077500 C 01/17/15 77.5 2.00 2.15
DHR 150117C00080000 C 01/17/15 80.0 1.25 1.35
DHR 150117C00082500 C 01/17/15 82.5 0.75 0.90
DHR 150117C00085000 C 01/17/15 85.0 0.40 0.55
DHR 150117C00087500 C 01/17/15 87.5 0.20 0.35
DHR 150117C00090000 C 01/17/15 90.0 0.10 0.25
DHR 150117C00095000 C 01/17/15 95.0 0.00 0.15
DHR 150117C00100000 C 01/17/15 100.0 0.00 0.10
DHR 150117C00105000 C 01/17/15 105.0 0.00 0.10
DHR 150117P00030000 P 01/17/15 30.0 0.00 0.05
DHR 150117P00035000 P 01/17/15 35.0 0.00 0.05
DHR 150117P00037500 P 01/17/15 37.5 0.00 0.05
DHR 150117P00040000 P 01/17/15 40.0 0.00 0.05
DHR 150117P00042500 P 01/17/15 42.5 0.00 0.10
DHR 150117P00045000 P 01/17/15 45.0 0.00 0.10
DHR 150117P00047500 P 01/17/15 47.5 0.00 0.10
DHR 150117P00050000 P 01/17/15 50.0 0.05 0.15
DHR 150117P00052500 P 01/17/15 52.5 0.10 0.20
DHR 150117P00055000 P 01/17/15 55.0 0.15 0.25
DHR 150117P00057500 P 01/17/15 57.5 0.20 0.35
DHR 150117P00060000 P 01/17/15 60.0 0.35 0.40
DHR 150117P00062500 P 01/17/15 62.5 0.50 0.60
DHR 150117P00065000 P 01/17/15 65.0 0.75 0.85
DHR 150117P00067500 P 01/17/15 67.5 1.10 1.20
DHR 150117P00070000 P 01/17/15 70.0 1.65 1.75
DHR 150117P00072500 P 01/17/15 72.5 2.45 2.55
DHR 150117P00075000 P 01/17/15 75.0 3.50 3.60
DHR 150117P00077500 P 01/17/15 77.5 4.80 5.10
DHR 150117P00080000 P 01/17/15 80.0 6.50 6.80
DHR 150117P00082500 P 01/17/15 82.5 8.40 8.90
DHR 150117P00085000 P 01/17/15 85.0 10.60 11.10
DHR 150117P00087500 P 01/17/15 87.5 11.80 13.40
DHR 150117P00090000 P 01/17/15 90.0 14.10 15.80
DHR 150117P00095000 P 01/17/15 95.0 18.50 20.70
DHR 150117P00100000 P 01/17/15 100.0 23.20 26.00
DHR 150117P00105000 P 01/17/15 105.0 28.20 30.60
DHR 150320C00040000 C 03/20/15 40.0 34.50 36.90
DHR 150320C00042500 C 03/20/15 42.5 30.60 34.60
DHR 150320C00045000 C 03/20/15 45.0 29.30 31.60
DHR 150320C00047500 C 03/20/15 47.5 27.00 29.50
DHR 150320C00050000 C 03/20/15 50.0 24.00 27.10
DHR 150320C00055000 C 03/20/15 55.0 19.70 22.20
DHR 150320C00060000 C 03/20/15 60.0 15.10 16.70
DHR 150320C00065000 C 03/20/15 65.0 10.80 11.40
DHR 150320C00067500 C 03/20/15 67.5 8.80 9.40
DHR 150320C00070000 C 03/20/15 70.0 7.00 7.40
DHR 150320C00072500 C 03/20/15 72.5 5.40 5.80
DHR 150320C00075000 C 03/20/15 75.0 4.00 4.30
DHR 150320C00077500 C 03/20/15 77.5 2.95 3.20
DHR 150320C00080000 C 03/20/15 80.0 2.05 2.20
DHR 150320C00082500 C 03/20/15 82.5 1.40 1.55
DHR 150320C00085000 C 03/20/15 85.0 0.90 1.05
DHR 150320C00090000 C 03/20/15 90.0 0.35 0.50
DHR 150320C00095000 C 03/20/15 95.0 0.10 0.25
DHR 150320C00100000 C 03/20/15 100.0 0.00 0.15
DHR 150320P00040000 P 03/20/15 40.0 0.00 0.10
DHR 150320P00042500 P 03/20/15 42.5 0.00 0.15
DHR 150320P00045000 P 03/20/15 45.0 0.05 0.20
DHR 150320P00047500 P 03/20/15 47.5 0.10 0.25
DHR 150320P00050000 P 03/20/15 50.0 0.15 0.30
DHR 150320P00055000 P 03/20/15 55.0 0.30 0.45
DHR 150320P00060000 P 03/20/15 60.0 0.65 0.75
DHR 150320P00065000 P 03/20/15 65.0 1.25 1.40
DHR 150320P00067500 P 03/20/15 67.5 1.70 1.90
DHR 150320P00070000 P 03/20/15 70.0 2.40 2.55
DHR 150320P00072500 P 03/20/15 72.5 3.20 3.40
DHR 150320P00075000 P 03/20/15 75.0 4.30 4.50
DHR 150320P00077500 P 03/20/15 77.5 5.70 5.90
DHR 150320P00080000 P 03/20/15 80.0 7.30 7.50
DHR 150320P00082500 P 03/20/15 82.5 9.10 9.40
DHR 150320P00085000 P 03/20/15 85.0 11.00 11.50
DHR 150320P00090000 P 03/20/15 90.0 14.40 16.00
DHR 150320P00095000 P 03/20/15 95.0 18.50 20.90
DHR 150320P00100000 P 03/20/15 100.0 23.30 25.70
DHR 160115C00037500 C 01/15/16 37.5 37.00 39.80
DHR 160115C00040000 C 01/15/16 40.0 34.50 37.50
DHR 160115C00042500 C 01/15/16 42.5 32.10 35.10
DHR 160115C00045000 C 01/15/16 45.0 29.80 32.80
DHR 160115C00047500 C 01/15/16 47.5 27.50 30.50
DHR 160115C00050000 C 01/15/16 50.0 25.20 28.30
DHR 160115C00055000 C 01/15/16 55.0 21.30 22.00
DHR 160115C00060000 C 01/15/16 60.0 17.30 18.10
DHR 160115C00065000 C 01/15/16 65.0 13.70 14.40
DHR 160115C00067500 C 01/15/16 67.5 12.00 12.70
DHR 160115C00070000 C 01/15/16 70.0 10.40 11.20
DHR 160115C00072500 C 01/15/16 72.5 9.00 9.80
DHR 160115C00075000 C 01/15/16 75.0 7.70 8.40
DHR 160115C00077500 C 01/15/16 77.5 6.30 7.30
DHR 160115C00080000 C 01/15/16 80.0 5.50 6.00
DHR 160115C00082500 C 01/15/16 82.5 4.60 5.30
DHR 160115C00085000 C 01/15/16 85.0 3.80 4.50
DHR 160115C00087500 C 01/15/16 87.5 3.10 3.80
DHR 160115C00090000 C 01/15/16 90.0 2.60 3.20
DHR 160115C00095000 C 01/15/16 95.0 1.80 2.25
DHR 160115C00100000 C 01/15/16 100.0 1.15 1.55
DHR 160115C00105000 C 01/15/16 105.0 0.65 1.10
DHR 160115C00110000 C 01/15/16 110.0 0.40 0.75
DHR 160115C00115000 C 01/15/16 115.0 0.25 0.55
DHR 160115P00037500 P 01/15/16 37.5 0.20 0.50
DHR 160115P00040000 P 01/15/16 40.0 0.30 0.60
DHR 160115P00042500 P 01/15/16 42.5 0.40 0.75
DHR 160115P00045000 P 01/15/16 45.0 0.55 0.90
DHR 160115P00047500 P 01/15/16 47.5 0.70 1.10
DHR 160115P00050000 P 01/15/16 50.0 0.95 1.35
DHR 160115P00055000 P 01/15/16 55.0 1.55 2.00
DHR 160115P00060000 P 01/15/16 60.0 2.40 2.90
DHR 160115P00065000 P 01/15/16 65.0 3.70 4.20
DHR 160115P00067500 P 01/15/16 67.5 4.50 5.10
DHR 160115P00070000 P 01/15/16 70.0 5.50 6.00
DHR 160115P00072500 P 01/15/16 72.5 6.50 7.10
DHR 160115P00075000 P 01/15/16 75.0 7.70 8.30
DHR 160115P00077500 P 01/15/16 77.5 9.00 9.70
DHR 160115P00080000 P 01/15/16 80.0 10.40 11.00
DHR 160115P00082500 P 01/15/16 82.5 12.00 12.80
DHR 160115P00085000 P 01/15/16 85.0 13.70 14.40
DHR 160115P00087500 P 01/15/16 87.5 15.50 16.20
DHR 160115P00090000 P 01/15/16 90.0 17.40 18.20
DHR 160115P00095000 P 01/15/16 95.0 21.50 22.30
DHR 160115P00100000 P 01/15/16 100.0 26.00 26.70
DHR 160115P00105000 P 01/15/16 105.0 29.00 31.40
DHR 160115P00110000 P 01/15/16 110.0 33.30 36.20
DHR 160115P00115000 P 01/15/16 115.0 38.10 42.00

OPRA data is delayed 15 minutes.