Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-19)Premium Content

Danaher Corp (DHR)
As of May 20 2013 7:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 130622C00030000 C 06/22/13 30.0 32.90 34.20
DHR 130622C00035000 C 06/22/13 35.0 27.90 29.20
DHR 130622C00040000 C 06/22/13 40.0 22.90 24.30
DHR 130622C00045000 C 06/22/13 45.0 17.90 19.20
DHR 130622C00050000 C 06/22/13 50.0 12.90 14.20
DHR 130622C00052500 C 06/22/13 52.5 10.40 11.70
DHR 130622C00055000 C 06/22/13 55.0 9.00 9.20
DHR 130622C00057500 C 06/22/13 57.5 6.50 6.70
DHR 130622C00060000 C 06/22/13 60.0 4.10 4.30
DHR 130622C00062500 C 06/22/13 62.5 2.05 2.15
DHR 130622C00065000 C 06/22/13 65.0 0.60 0.65
DHR 130622C00067500 C 06/22/13 67.5 0.05 0.10
DHR 130622C00070000 C 06/22/13 70.0 0.00 0.05
DHR 130622C00075000 C 06/22/13 75.0 0.00 0.05
DHR 130622P00030000 P 06/22/13 30.0 0.00 0.05
DHR 130622P00035000 P 06/22/13 35.0 0.00 0.05
DHR 130622P00040000 P 06/22/13 40.0 0.00 0.05
DHR 130622P00045000 P 06/22/13 45.0 0.00 0.05
DHR 130622P00050000 P 06/22/13 50.0 0.00 0.05
DHR 130622P00052500 P 06/22/13 52.5 0.00 0.05
DHR 130622P00055000 P 06/22/13 55.0 0.00 0.10
DHR 130622P00057500 P 06/22/13 57.5 0.05 0.10
DHR 130622P00060000 P 06/22/13 60.0 0.15 0.25
DHR 130622P00062500 P 06/22/13 62.5 0.50 0.60
DHR 130622P00065000 P 06/22/13 65.0 1.55 1.65
DHR 130622P00067500 P 06/22/13 67.5 3.50 3.70
DHR 130622P00070000 P 06/22/13 70.0 5.90 6.10
DHR 130622P00075000 P 06/22/13 75.0 10.80 11.30
DHR 130720C00048000 C 07/20/13 48.0 13.40 18.30
DHR 130720C00049000 C 07/20/13 49.0 12.40 17.30
DHR 130720C00050000 C 07/20/13 50.0 13.80 14.20
DHR 130720C00052500 C 07/20/13 52.5 9.10 14.00
DHR 130720C00055000 C 07/20/13 55.0 9.10 9.30
DHR 130720C00057500 C 07/20/13 57.5 6.70 6.90
DHR 130720C00060000 C 07/20/13 60.0 4.50 4.70
DHR 130720C00062500 C 07/20/13 62.5 2.65 2.75
DHR 130720C00065000 C 07/20/13 65.0 1.25 1.30
DHR 130720C00067500 C 07/20/13 67.5 0.45 0.50
DHR 130720C00070000 C 07/20/13 70.0 0.10 0.20
DHR 130720C00072500 C 07/20/13 72.5 0.00 0.10
DHR 130720C00075000 C 07/20/13 75.0 0.00 0.05
DHR 130720C00077500 C 07/20/13 77.5 0.00 4.60
DHR 130720C00080000 C 07/20/13 80.0 0.00 0.05
DHR 130720P00048000 P 07/20/13 48.0 0.00 4.60
DHR 130720P00049000 P 07/20/13 49.0 0.00 4.60
DHR 130720P00050000 P 07/20/13 50.0 0.00 0.10
DHR 130720P00052500 P 07/20/13 52.5 0.00 4.60
DHR 130720P00055000 P 07/20/13 55.0 0.15 0.20
DHR 130720P00057500 P 07/20/13 57.5 0.25 0.35
DHR 130720P00060000 P 07/20/13 60.0 0.55 0.60
DHR 130720P00062500 P 07/20/13 62.5 1.10 1.20
DHR 130720P00065000 P 07/20/13 65.0 2.20 2.30
DHR 130720P00067500 P 07/20/13 67.5 3.90 4.00
DHR 130720P00070000 P 07/20/13 70.0 6.00 6.20
DHR 130720P00072500 P 07/20/13 72.5 8.40 8.70
DHR 130720P00075000 P 07/20/13 75.0 10.90 11.10
DHR 130720P00077500 P 07/20/13 77.5 11.10 16.00
DHR 130720P00080000 P 07/20/13 80.0 15.70 16.30
DHR 130921C00035000 C 09/21/13 35.0 27.90 29.20
DHR 130921C00040000 C 09/21/13 40.0 22.90 24.20
DHR 130921C00045000 C 09/21/13 45.0 18.00 19.30
DHR 130921C00050000 C 09/21/13 50.0 14.00 14.40
DHR 130921C00052500 C 09/21/13 52.5 11.70 12.00
DHR 130921C00055000 C 09/21/13 55.0 9.40 9.60
DHR 130921C00057500 C 09/21/13 57.5 7.20 7.40
DHR 130921C00060000 C 09/21/13 60.0 5.20 5.40
DHR 130921C00062500 C 09/21/13 62.5 3.40 3.60
DHR 130921C00065000 C 09/21/13 65.0 2.05 2.20
DHR 130921C00067500 C 09/21/13 67.5 1.10 1.20
DHR 130921C00070000 C 09/21/13 70.0 0.50 0.60
DHR 130921C00075000 C 09/21/13 75.0 0.05 0.15
DHR 130921C00080000 C 09/21/13 80.0 0.00 0.05
DHR 130921P00035000 P 09/21/13 35.0 0.00 0.05
DHR 130921P00040000 P 09/21/13 40.0 0.00 0.10
DHR 130921P00045000 P 09/21/13 45.0 0.05 0.15
DHR 130921P00050000 P 09/21/13 50.0 0.15 0.25
DHR 130921P00052500 P 09/21/13 52.5 0.25 0.35
DHR 130921P00055000 P 09/21/13 55.0 0.45 0.55
DHR 130921P00057500 P 09/21/13 57.5 0.70 0.80
DHR 130921P00060000 P 09/21/13 60.0 1.15 1.25
DHR 130921P00062500 P 09/21/13 62.5 1.90 2.00
DHR 130921P00065000 P 09/21/13 65.0 3.00 3.10
DHR 130921P00067500 P 09/21/13 67.5 4.50 4.70
DHR 130921P00070000 P 09/21/13 70.0 6.40 6.60
DHR 130921P00075000 P 09/21/13 75.0 10.90 11.40
DHR 130921P00080000 P 09/21/13 80.0 15.90 16.50
DHR 131221C00045000 C 12/21/13 45.0 18.90 19.50
DHR 131221C00050000 C 12/21/13 50.0 14.40 14.70
DHR 131221C00052500 C 12/21/13 52.5 12.10 12.40
DHR 131221C00055000 C 12/21/13 55.0 10.00 10.30
DHR 131221C00057500 C 12/21/13 57.5 7.90 8.20
DHR 131221C00060000 C 12/21/13 60.0 6.10 6.30
DHR 131221C00062500 C 12/21/13 62.5 4.50 4.70
DHR 131221C00065000 C 12/21/13 65.0 3.10 3.30
DHR 131221C00067500 C 12/21/13 67.5 2.10 2.20
DHR 131221C00070000 C 12/21/13 70.0 1.30 1.40
DHR 131221C00075000 C 12/21/13 75.0 0.40 0.50
DHR 131221P00045000 P 12/21/13 45.0 0.25 0.35
DHR 131221P00050000 P 12/21/13 50.0 0.50 0.60
DHR 131221P00052500 P 12/21/13 52.5 0.70 0.80
DHR 131221P00055000 P 12/21/13 55.0 1.00 1.15
DHR 131221P00057500 P 12/21/13 57.5 1.45 1.55
DHR 131221P00060000 P 12/21/13 60.0 2.10 2.20
DHR 131221P00062500 P 12/21/13 62.5 2.95 3.10
DHR 131221P00065000 P 12/21/13 65.0 4.00 4.20
DHR 131221P00067500 P 12/21/13 67.5 5.40 5.60
DHR 131221P00070000 P 12/21/13 70.0 7.20 7.40
DHR 131221P00075000 P 12/21/13 75.0 11.30 11.50
DHR 140118C00025000 C 01/18/14 25.0 37.80 39.20
DHR 140118C00030000 C 01/18/14 30.0 32.80 34.50
DHR 140118C00035000 C 01/18/14 35.0 28.60 29.40
DHR 140118C00038000 C 01/18/14 38.0 25.00 26.40
DHR 140118C00040000 C 01/18/14 40.0 23.00 24.50
DHR 140118C00043000 C 01/18/14 43.0 20.20 21.50
DHR 140118C00045000 C 01/18/14 45.0 19.20 19.50
DHR 140118C00047000 C 01/18/14 47.0 17.20 17.60
DHR 140118C00050000 C 01/18/14 50.0 14.50 14.80
DHR 140118C00052500 C 01/18/14 52.5 12.30 12.60
DHR 140118C00055000 C 01/18/14 55.0 10.10 10.40
DHR 140118C00057500 C 01/18/14 57.5 8.10 8.40
DHR 140118C00060000 C 01/18/14 60.0 6.40 6.60
DHR 140118C00062500 C 01/18/14 62.5 4.80 5.00
DHR 140118C00065000 C 01/18/14 65.0 3.40 3.60
DHR 140118C00067500 C 01/18/14 67.5 2.35 2.45
DHR 140118C00070000 C 01/18/14 70.0 1.50 1.60
DHR 140118C00075000 C 01/18/14 75.0 0.55 0.60
DHR 140118C00080000 C 01/18/14 80.0 0.20 0.25
DHR 140118C00085000 C 01/18/14 85.0 0.05 0.15
DHR 140118P00025000 P 01/18/14 25.0 0.00 0.05
DHR 140118P00030000 P 01/18/14 30.0 0.00 0.10
DHR 140118P00035000 P 01/18/14 35.0 0.05 0.20
DHR 140118P00038000 P 01/18/14 38.0 0.10 0.25
DHR 140118P00040000 P 01/18/14 40.0 0.15 0.25
DHR 140118P00043000 P 01/18/14 43.0 0.20 0.35
DHR 140118P00045000 P 01/18/14 45.0 0.30 0.40
DHR 140118P00047000 P 01/18/14 47.0 0.40 0.55
DHR 140118P00050000 P 01/18/14 50.0 0.60 0.75
DHR 140118P00052500 P 01/18/14 52.5 0.85 0.95
DHR 140118P00055000 P 01/18/14 55.0 1.20 1.30
DHR 140118P00057500 P 01/18/14 57.5 1.70 1.80
DHR 140118P00060000 P 01/18/14 60.0 2.35 2.45
DHR 140118P00062500 P 01/18/14 62.5 3.20 3.30
DHR 140118P00065000 P 01/18/14 65.0 4.30 4.50
DHR 140118P00067500 P 01/18/14 67.5 5.70 5.90
DHR 140118P00070000 P 01/18/14 70.0 7.40 7.60
DHR 140118P00075000 P 01/18/14 75.0 11.40 11.70
DHR 140118P00080000 P 01/18/14 80.0 15.90 16.50
DHR 140118P00085000 P 01/18/14 85.0 20.80 22.10
DHR 150117C00030000 C 01/17/15 30.0 33.20 35.00
DHR 150117C00035000 C 01/17/15 35.0 28.50 30.60
DHR 150117C00040000 C 01/17/15 40.0 24.00 25.60
DHR 150117C00045000 C 01/17/15 45.0 19.60 21.20
DHR 150117C00050000 C 01/17/15 50.0 16.20 17.10
DHR 150117C00052500 C 01/17/15 52.5 13.80 15.10
DHR 150117C00055000 C 01/17/15 55.0 12.00 13.20
DHR 150117C00057500 C 01/17/15 57.5 10.20 11.40
DHR 150117C00060000 C 01/17/15 60.0 8.60 9.80
DHR 150117C00062500 C 01/17/15 62.5 7.30 8.40
DHR 150117C00065000 C 01/17/15 65.0 6.00 7.00
DHR 150117C00067500 C 01/17/15 67.5 5.30 5.80
DHR 150117C00070000 C 01/17/15 70.0 4.30 4.80
DHR 150117C00075000 C 01/17/15 75.0 2.65 3.10
DHR 150117C00080000 C 01/17/15 80.0 1.45 1.95
DHR 150117C00085000 C 01/17/15 85.0 0.80 1.40
DHR 150117C00090000 C 01/17/15 90.0 0.45 0.70
DHR 150117P00030000 P 01/17/15 30.0 0.35 0.55
DHR 150117P00035000 P 01/17/15 35.0 0.55 0.75
DHR 150117P00040000 P 01/17/15 40.0 0.90 1.10
DHR 150117P00045000 P 01/17/15 45.0 1.45 1.75
DHR 150117P00050000 P 01/17/15 50.0 2.25 2.65
DHR 150117P00052500 P 01/17/15 52.5 2.80 3.20
DHR 150117P00055000 P 01/17/15 55.0 3.40 3.80
DHR 150117P00057500 P 01/17/15 57.5 4.20 4.70
DHR 150117P00060000 P 01/17/15 60.0 5.10 5.70
DHR 150117P00062500 P 01/17/15 62.5 6.10 6.70
DHR 150117P00065000 P 01/17/15 65.0 6.90 8.00
DHR 150117P00067500 P 01/17/15 67.5 8.30 9.40
DHR 150117P00070000 P 01/17/15 70.0 9.80 11.00
DHR 150117P00075000 P 01/17/15 75.0 13.10 14.60
DHR 150117P00080000 P 01/17/15 80.0 17.20 18.30
DHR 150117P00085000 P 01/17/15 85.0 21.40 22.40
DHR 150117P00090000 P 01/17/15 90.0 26.10 27.60