Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Danaher Corp (DHR)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 150821C00045000 C 08/21/15 45.0 45.00 48.50
DHR 150821C00047500 C 08/21/15 47.5 42.60 46.40
DHR 150821C00050000 C 08/21/15 50.0 40.10 43.90
DHR 150821C00055000 C 08/21/15 55.0 35.30 38.80
DHR 150821C00060000 C 08/21/15 60.0 31.40 33.10
DHR 150821C00065000 C 08/21/15 65.0 26.20 27.70
DHR 150821C00070000 C 08/21/15 70.0 21.50 22.80
DHR 150821C00075000 C 08/21/15 75.0 16.60 17.50
DHR 150821C00077500 C 08/21/15 77.5 14.10 15.00
DHR 150821C00080000 C 08/21/15 80.0 11.60 12.50
DHR 150821C00082500 C 08/21/15 82.5 9.10 9.80
DHR 150821C00085000 C 08/21/15 85.0 6.70 7.00
DHR 150821C00087500 C 08/21/15 87.5 4.50 4.70
DHR 150821C00090000 C 08/21/15 90.0 2.25 2.50
DHR 150821C00092500 C 08/21/15 92.5 0.80 0.95
DHR 150821C00095000 C 08/21/15 95.0 0.00 0.50
DHR 150821C00097500 C 08/21/15 97.5 0.00 0.50
DHR 150821C00100000 C 08/21/15 100.0 0.00 0.50
DHR 150821C00105000 C 08/21/15 105.0 0.00 0.50
DHR 150821C00110000 C 08/21/15 110.0 0.00 0.40
DHR 150821C00115000 C 08/21/15 115.0 0.00 0.40
DHR 150821C00120000 C 08/21/15 120.0 0.00 0.40
DHR 150821C00125000 C 08/21/15 125.0 0.00 0.40
DHR 150821P00045000 P 08/21/15 45.0 0.00 0.40
DHR 150821P00047500 P 08/21/15 47.5 0.00 0.40
DHR 150821P00050000 P 08/21/15 50.0 0.00 0.40
DHR 150821P00055000 P 08/21/15 55.0 0.00 0.40
DHR 150821P00060000 P 08/21/15 60.0 0.00 0.40
DHR 150821P00065000 P 08/21/15 65.0 0.00 0.40
DHR 150821P00070000 P 08/21/15 70.0 0.00 0.40
DHR 150821P00075000 P 08/21/15 75.0 0.00 0.10
DHR 150821P00077500 P 08/21/15 77.5 0.00 0.45
DHR 150821P00080000 P 08/21/15 80.0 0.00 0.45
DHR 150821P00082500 P 08/21/15 82.5 0.00 0.45
DHR 150821P00085000 P 08/21/15 85.0 0.05 0.15
DHR 150821P00087500 P 08/21/15 87.5 0.20 0.30
DHR 150821P00090000 P 08/21/15 90.0 0.55 0.70
DHR 150821P00092500 P 08/21/15 92.5 1.50 1.65
DHR 150821P00095000 P 08/21/15 95.0 3.10 3.60
DHR 150821P00097500 P 08/21/15 97.5 5.60 6.00
DHR 150821P00100000 P 08/21/15 100.0 8.10 8.50
DHR 150821P00105000 P 08/21/15 105.0 13.10 13.80
DHR 150821P00110000 P 08/21/15 110.0 18.10 18.80
DHR 150821P00115000 P 08/21/15 115.0 23.10 23.70
DHR 150821P00120000 P 08/21/15 120.0 28.10 28.60
DHR 150821P00125000 P 08/21/15 125.0 33.10 33.50
DHR 150918C00065000 C 09/18/15 65.0 26.60 27.20
DHR 150918C00070000 C 09/18/15 70.0 21.70 22.30
DHR 150918C00075000 C 09/18/15 75.0 16.70 17.40
DHR 150918C00077500 C 09/18/15 77.5 14.20 14.90
DHR 150918C00080000 C 09/18/15 80.0 11.80 12.50
DHR 150918C00082500 C 09/18/15 82.5 9.40 10.10
DHR 150918C00085000 C 09/18/15 85.0 7.10 7.50
DHR 150918C00087500 C 09/18/15 87.5 4.90 5.20
DHR 150918C00090000 C 09/18/15 90.0 3.00 3.30
DHR 150918C00092500 C 09/18/15 92.5 1.55 1.75
DHR 150918C00095000 C 09/18/15 95.0 0.65 0.80
DHR 150918C00097500 C 09/18/15 97.5 0.20 0.40
DHR 150918C00100000 C 09/18/15 100.0 0.10 0.20
DHR 150918C00105000 C 09/18/15 105.0 0.00 0.10
DHR 150918C00110000 C 09/18/15 110.0 0.00 0.10
DHR 150918C00115000 C 09/18/15 115.0 0.00 0.05
DHR 150918C00120000 C 09/18/15 120.0 0.00 0.05
DHR 150918C00125000 C 09/18/15 125.0 0.00 0.05
DHR 150918C00130000 C 09/18/15 130.0 0.00 0.05
DHR 150918C00135000 C 09/18/15 135.0 0.00 0.05
DHR 150918P00065000 P 09/18/15 65.0 0.00 0.10
DHR 150918P00070000 P 09/18/15 70.0 0.05 0.15
DHR 150918P00075000 P 09/18/15 75.0 0.00 0.25
DHR 150918P00077500 P 09/18/15 77.5 0.05 0.30
DHR 150918P00080000 P 09/18/15 80.0 0.15 0.35
DHR 150918P00082500 P 09/18/15 82.5 0.20 0.45
DHR 150918P00085000 P 09/18/15 85.0 0.35 0.55
DHR 150918P00087500 P 09/18/15 87.5 0.70 0.80
DHR 150918P00090000 P 09/18/15 90.0 1.25 1.40
DHR 150918P00092500 P 09/18/15 92.5 2.25 2.50
DHR 150918P00095000 P 09/18/15 95.0 3.80 4.10
DHR 150918P00097500 P 09/18/15 97.5 5.80 6.20
DHR 150918P00100000 P 09/18/15 100.0 8.10 8.40
DHR 150918P00105000 P 09/18/15 105.0 13.10 13.40
DHR 150918P00110000 P 09/18/15 110.0 18.10 18.40
DHR 150918P00115000 P 09/18/15 115.0 23.10 23.40
DHR 150918P00120000 P 09/18/15 120.0 28.10 28.40
DHR 150918P00125000 P 09/18/15 125.0 33.10 33.40
DHR 150918P00130000 P 09/18/15 130.0 38.10 38.40
DHR 150918P00135000 P 09/18/15 135.0 43.10 43.40
DHR 151218C00045000 C 12/18/15 45.0 46.60 47.10
DHR 151218C00047500 C 12/18/15 47.5 44.10 44.60
DHR 151218C00050000 C 12/18/15 50.0 41.60 42.00
DHR 151218C00055000 C 12/18/15 55.0 36.60 37.20
DHR 151218C00060000 C 12/18/15 60.0 31.70 32.30
DHR 151218C00065000 C 12/18/15 65.0 26.60 27.50
DHR 151218C00070000 C 12/18/15 70.0 21.90 22.80
DHR 151218C00075000 C 12/18/15 75.0 17.10 18.00
DHR 151218C00077500 C 12/18/15 77.5 14.80 15.70
DHR 151218C00080000 C 12/18/15 80.0 12.50 13.40
DHR 151218C00082500 C 12/18/15 82.5 10.40 11.20
DHR 151218C00085000 C 12/18/15 85.0 8.40 9.10
DHR 151218C00087500 C 12/18/15 87.5 6.50 6.90
DHR 151218C00090000 C 12/18/15 90.0 4.80 5.30
DHR 151218C00092500 C 12/18/15 92.5 3.40 3.90
DHR 151218C00095000 C 12/18/15 95.0 2.20 2.70
DHR 151218C00097500 C 12/18/15 97.5 1.35 1.75
DHR 151218C00100000 C 12/18/15 100.0 0.75 1.05
DHR 151218C00105000 C 12/18/15 105.0 0.20 0.55
DHR 151218C00110000 C 12/18/15 110.0 0.05 0.25
DHR 151218C00115000 C 12/18/15 115.0 0.00 0.10
DHR 151218C00120000 C 12/18/15 120.0 0.00 0.10
DHR 151218C00125000 C 12/18/15 125.0 0.00 0.10
DHR 151218C00130000 C 12/18/15 130.0 0.00 0.10
DHR 151218C00135000 C 12/18/15 135.0 0.00 0.05
DHR 151218P00045000 P 12/18/15 45.0 0.00 0.10
DHR 151218P00047500 P 12/18/15 47.5 0.00 0.10
DHR 151218P00050000 P 12/18/15 50.0 0.00 0.10
DHR 151218P00055000 P 12/18/15 55.0 0.00 0.20
DHR 151218P00060000 P 12/18/15 60.0 0.05 0.30
DHR 151218P00065000 P 12/18/15 65.0 0.10 0.45
DHR 151218P00070000 P 12/18/15 70.0 0.30 0.60
DHR 151218P00075000 P 12/18/15 75.0 0.40 0.80
DHR 151218P00077500 P 12/18/15 77.5 0.60 0.95
DHR 151218P00080000 P 12/18/15 80.0 0.85 1.20
DHR 151218P00082500 P 12/18/15 82.5 1.15 1.50
DHR 151218P00085000 P 12/18/15 85.0 1.55 1.90
DHR 151218P00087500 P 12/18/15 87.5 2.10 2.55
DHR 151218P00090000 P 12/18/15 90.0 2.85 3.40
DHR 151218P00092500 P 12/18/15 92.5 3.80 4.50
DHR 151218P00095000 P 12/18/15 95.0 5.10 5.80
DHR 151218P00097500 P 12/18/15 97.5 7.00 7.50
DHR 151218P00100000 P 12/18/15 100.0 8.90 9.40
DHR 151218P00105000 P 12/18/15 105.0 13.30 13.80
DHR 151218P00110000 P 12/18/15 110.0 18.20 18.70
DHR 151218P00115000 P 12/18/15 115.0 23.10 23.60
DHR 151218P00120000 P 12/18/15 120.0 28.10 28.60
DHR 151218P00125000 P 12/18/15 125.0 33.10 33.60
DHR 151218P00130000 P 12/18/15 130.0 38.10 39.10
DHR 151218P00135000 P 12/18/15 135.0 43.10 44.00
DHR 160115C00037500 C 01/15/16 37.5 52.00 55.00
DHR 160115C00040000 C 01/15/16 40.0 49.50 52.50
DHR 160115C00042500 C 01/15/16 42.5 49.10 50.10
DHR 160115C00045000 C 01/15/16 45.0 46.60 47.50
DHR 160115C00047500 C 01/15/16 47.5 44.00 44.60
DHR 160115C00050000 C 01/15/16 50.0 41.60 42.20
DHR 160115C00055000 C 01/15/16 55.0 36.70 37.30
DHR 160115C00060000 C 01/15/16 60.0 31.60 32.40
DHR 160115C00065000 C 01/15/16 65.0 26.60 27.70
DHR 160115C00067500 C 01/15/16 67.5 24.20 25.20
DHR 160115C00070000 C 01/15/16 70.0 21.90 22.80
DHR 160115C00072500 C 01/15/16 72.5 19.60 20.50
DHR 160115C00075000 C 01/15/16 75.0 17.20 18.20
DHR 160115C00077500 C 01/15/16 77.5 15.00 15.90
DHR 160115C00080000 C 01/15/16 80.0 12.60 13.70
DHR 160115C00082500 C 01/15/16 82.5 10.60 11.60
DHR 160115C00085000 C 01/15/16 85.0 8.70 9.60
DHR 160115C00087500 C 01/15/16 87.5 6.90 7.50
DHR 160115C00090000 C 01/15/16 90.0 5.30 5.80
DHR 160115C00092500 C 01/15/16 92.5 3.90 4.50
DHR 160115C00095000 C 01/15/16 95.0 2.75 3.30
DHR 160115C00097500 C 01/15/16 97.5 1.85 2.30
DHR 160115C00100000 C 01/15/16 100.0 1.10 1.55
DHR 160115C00105000 C 01/15/16 105.0 0.35 0.70
DHR 160115C00110000 C 01/15/16 110.0 0.10 0.35
DHR 160115C00115000 C 01/15/16 115.0 0.00 0.15
DHR 160115C00120000 C 01/15/16 120.0 0.00 0.10
DHR 160115C00125000 C 01/15/16 125.0 0.00 0.10
DHR 160115C00130000 C 01/15/16 130.0 0.00 0.10
DHR 160115C00135000 C 01/15/16 135.0 0.00 0.10
DHR 160115P00037500 P 01/15/16 37.5 0.00 0.05
DHR 160115P00040000 P 01/15/16 40.0 0.00 0.10
DHR 160115P00042500 P 01/15/16 42.5 0.00 0.10
DHR 160115P00045000 P 01/15/16 45.0 0.00 0.10
DHR 160115P00047500 P 01/15/16 47.5 0.00 0.10
DHR 160115P00050000 P 01/15/16 50.0 0.00 0.15
DHR 160115P00055000 P 01/15/16 55.0 0.10 0.25
DHR 160115P00060000 P 01/15/16 60.0 0.10 0.25
DHR 160115P00065000 P 01/15/16 65.0 0.20 0.55
DHR 160115P00067500 P 01/15/16 67.5 0.25 0.60
DHR 160115P00070000 P 01/15/16 70.0 0.30 0.70
DHR 160115P00072500 P 01/15/16 72.5 0.45 0.80
DHR 160115P00075000 P 01/15/16 75.0 0.60 1.00
DHR 160115P00077500 P 01/15/16 77.5 0.85 1.25
DHR 160115P00080000 P 01/15/16 80.0 1.15 1.55
DHR 160115P00082500 P 01/15/16 82.5 1.55 1.90
DHR 160115P00085000 P 01/15/16 85.0 2.00 2.40
DHR 160115P00087500 P 01/15/16 87.5 2.65 3.10
DHR 160115P00090000 P 01/15/16 90.0 3.50 3.90
DHR 160115P00092500 P 01/15/16 92.5 4.60 5.00
DHR 160115P00095000 P 01/15/16 95.0 5.90 6.30
DHR 160115P00097500 P 01/15/16 97.5 7.50 7.90
DHR 160115P00100000 P 01/15/16 100.0 9.30 9.70
DHR 160115P00105000 P 01/15/16 105.0 13.60 14.10
DHR 160115P00110000 P 01/15/16 110.0 18.20 18.70
DHR 160115P00115000 P 01/15/16 115.0 23.10 23.50
DHR 160115P00120000 P 01/15/16 120.0 28.10 28.60
DHR 160115P00125000 P 01/15/16 125.0 33.10 33.60
DHR 160115P00130000 P 01/15/16 130.0 38.10 38.60
DHR 160115P00135000 P 01/15/16 135.0 43.10 44.00
DHR 160318C00045000 C 03/18/16 45.0 46.40 47.70
DHR 160318C00047500 C 03/18/16 47.5 44.00 45.30
DHR 160318C00050000 C 03/18/16 50.0 41.60 42.90
DHR 160318C00055000 C 03/18/16 55.0 36.60 37.50
DHR 160318C00060000 C 03/18/16 60.0 31.60 32.70
DHR 160318C00065000 C 03/18/16 65.0 27.10 27.90
DHR 160318C00070000 C 03/18/16 70.0 22.40 23.30
DHR 160318C00075000 C 03/18/16 75.0 17.80 18.80
DHR 160318C00080000 C 03/18/16 80.0 13.40 14.40
DHR 160318C00082500 C 03/18/16 82.5 11.30 12.50
DHR 160318C00085000 C 03/18/16 85.0 9.40 10.60
DHR 160318C00087500 C 03/18/16 87.5 7.70 8.40
DHR 160318C00090000 C 03/18/16 90.0 6.10 6.80
DHR 160318C00092500 C 03/18/16 92.5 4.70 5.40
DHR 160318C00095000 C 03/18/16 95.0 3.50 4.10
DHR 160318C00097500 C 03/18/16 97.5 2.50 3.20
DHR 160318C00100000 C 03/18/16 100.0 1.75 2.35
DHR 160318C00105000 C 03/18/16 105.0 0.75 1.20
DHR 160318C00110000 C 03/18/16 110.0 0.30 0.70
DHR 160318C00115000 C 03/18/16 115.0 0.10 0.35
DHR 160318C00120000 C 03/18/16 120.0 0.00 0.20
DHR 160318C00125000 C 03/18/16 125.0 0.00 0.10
DHR 160318C00130000 C 03/18/16 130.0 0.00 0.10
DHR 160318P00045000 P 03/18/16 45.0 0.00 0.15
DHR 160318P00047500 P 03/18/16 47.5 0.05 0.20
DHR 160318P00050000 P 03/18/16 50.0 0.05 0.30
DHR 160318P00055000 P 03/18/16 55.0 0.10 0.45
DHR 160318P00060000 P 03/18/16 60.0 0.20 0.60
DHR 160318P00065000 P 03/18/16 65.0 0.35 0.80
DHR 160318P00070000 P 03/18/16 70.0 0.60 1.05
DHR 160318P00075000 P 03/18/16 75.0 1.05 1.50
DHR 160318P00080000 P 03/18/16 80.0 1.65 2.15
DHR 160318P00082500 P 03/18/16 82.5 2.10 2.65
DHR 160318P00085000 P 03/18/16 85.0 2.60 3.20
DHR 160318P00087500 P 03/18/16 87.5 3.20 4.00
DHR 160318P00090000 P 03/18/16 90.0 4.20 4.90
DHR 160318P00092500 P 03/18/16 92.5 5.20 6.00
DHR 160318P00095000 P 03/18/16 95.0 6.40 7.30
DHR 160318P00097500 P 03/18/16 97.5 7.90 8.80
DHR 160318P00100000 P 03/18/16 100.0 9.80 10.50
DHR 160318P00105000 P 03/18/16 105.0 13.80 14.40
DHR 160318P00110000 P 03/18/16 110.0 18.40 18.90
DHR 160318P00115000 P 03/18/16 115.0 23.20 24.00
DHR 160318P00120000 P 03/18/16 120.0 28.10 28.70
DHR 160318P00125000 P 03/18/16 125.0 33.00 33.60
DHR 160318P00130000 P 03/18/16 130.0 38.00 38.60
DHR 170120C00042500 C 01/20/17 42.5 49.00 50.40
DHR 170120C00045000 C 01/20/17 45.0 46.60 48.20
DHR 170120C00047500 C 01/20/17 47.5 44.10 45.70
DHR 170120C00050000 C 01/20/17 50.0 41.70 43.50
DHR 170120C00055000 C 01/20/17 55.0 36.90 39.10
DHR 170120C00060000 C 01/20/17 60.0 32.30 34.50
DHR 170120C00065000 C 01/20/17 65.0 27.80 30.10
DHR 170120C00070000 C 01/20/17 70.0 23.50 25.80
DHR 170120C00072500 C 01/20/17 72.5 21.40 23.70
DHR 170120C00075000 C 01/20/17 75.0 19.40 21.50
DHR 170120C00077500 C 01/20/17 77.5 17.50 19.70
DHR 170120C00080000 C 01/20/17 80.0 15.60 17.40
DHR 170120C00082500 C 01/20/17 82.5 13.80 15.70
DHR 170120C00085000 C 01/20/17 85.0 12.20 14.10
DHR 170120C00087500 C 01/20/17 87.5 10.60 12.60
DHR 170120C00090000 C 01/20/17 90.0 9.50 11.10
DHR 170120C00092500 C 01/20/17 92.5 8.00 9.90
DHR 170120C00095000 C 01/20/17 95.0 6.80 8.70
DHR 170120C00097500 C 01/20/17 97.5 5.70 7.60
DHR 170120C00100000 C 01/20/17 100.0 4.90 6.50
DHR 170120C00105000 C 01/20/17 105.0 3.30 4.80
DHR 170120C00110000 C 01/20/17 110.0 2.10 3.40
DHR 170120C00115000 C 01/20/17 115.0 1.45 2.40
DHR 170120C00120000 C 01/20/17 120.0 0.80 1.80
DHR 170120C00125000 C 01/20/17 125.0 0.40 1.30
DHR 170120C00130000 C 01/20/17 130.0 0.10 1.00
DHR 170120C00135000 C 01/20/17 135.0 0.00 0.85
DHR 170120P00042500 P 01/20/17 42.5 0.05 0.85
DHR 170120P00045000 P 01/20/17 45.0 0.30 0.95
DHR 170120P00047500 P 01/20/17 47.5 0.60 1.10
DHR 170120P00050000 P 01/20/17 50.0 0.35 1.25
DHR 170120P00055000 P 01/20/17 55.0 0.60 1.55
DHR 170120P00060000 P 01/20/17 60.0 0.95 1.95
DHR 170120P00065000 P 01/20/17 65.0 1.50 2.50
DHR 170120P00070000 P 01/20/17 70.0 2.00 3.00
DHR 170120P00072500 P 01/20/17 72.5 2.40 3.60
DHR 170120P00075000 P 01/20/17 75.0 2.90 4.00
DHR 170120P00077500 P 01/20/17 77.5 3.60 4.70
DHR 170120P00080000 P 01/20/17 80.0 4.30 5.30
DHR 170120P00082500 P 01/20/17 82.5 5.00 6.10
DHR 170120P00085000 P 01/20/17 85.0 5.70 7.00
DHR 170120P00087500 P 01/20/17 87.5 6.70 7.90
DHR 170120P00090000 P 01/20/17 90.0 7.70 9.00
DHR 170120P00092500 P 01/20/17 92.5 8.90 10.80
DHR 170120P00095000 P 01/20/17 95.0 10.10 11.90
DHR 170120P00097500 P 01/20/17 97.5 11.00 12.90
DHR 170120P00100000 P 01/20/17 100.0 12.60 15.10
DHR 170120P00105000 P 01/20/17 105.0 16.00 18.20
DHR 170120P00110000 P 01/20/17 110.0 19.70 22.00
DHR 170120P00115000 P 01/20/17 115.0 24.30 26.20
DHR 170120P00120000 P 01/20/17 120.0 28.60 30.30
DHR 170120P00125000 P 01/20/17 125.0 33.20 34.70
DHR 170120P00130000 P 01/20/17 130.0 37.90 39.30
DHR 170120P00135000 P 01/20/17 135.0 42.80 44.30

OPRA data is delayed 15 minutes.