Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Danaher Corp (DHR)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 141122C00060000 C 11/22/14 60.0 23.30 23.70
DHR 141122C00065000 C 11/22/14 65.0 18.30 18.70
DHR 141122C00067500 C 11/22/14 67.5 15.80 16.20
DHR 141122C00070000 C 11/22/14 70.0 13.30 13.70
DHR 141122C00072500 C 11/22/14 72.5 10.80 11.20
DHR 141122C00075000 C 11/22/14 75.0 8.30 8.70
DHR 141122C00077500 C 11/22/14 77.5 5.90 6.20
DHR 141122C00080000 C 11/22/14 80.0 3.40 3.70
DHR 141122C00082500 C 11/22/14 82.5 0.95 1.25
DHR 141122C00085000 C 11/22/14 85.0 0.00 0.15
DHR 141122C00087500 C 11/22/14 87.5 0.00 0.20
DHR 141122C00090000 C 11/22/14 90.0 0.00 0.15
DHR 141122C00095000 C 11/22/14 95.0 0.00 0.15
DHR 141122C00100000 C 11/22/14 100.0 0.00 0.15
DHR 141122P00060000 P 11/22/14 60.0 0.00 0.15
DHR 141122P00065000 P 11/22/14 65.0 0.00 0.15
DHR 141122P00067500 P 11/22/14 67.5 0.00 0.15
DHR 141122P00070000 P 11/22/14 70.0 0.00 0.15
DHR 141122P00072500 P 11/22/14 72.5 0.00 0.15
DHR 141122P00075000 P 11/22/14 75.0 0.00 0.15
DHR 141122P00077500 P 11/22/14 77.5 0.00 0.15
DHR 141122P00080000 P 11/22/14 80.0 0.00 0.15
DHR 141122P00082500 P 11/22/14 82.5 0.00 0.15
DHR 141122P00085000 P 11/22/14 85.0 1.25 1.70
DHR 141122P00087500 P 11/22/14 87.5 3.70 4.30
DHR 141122P00090000 P 11/22/14 90.0 6.20 6.70
DHR 141122P00095000 P 11/22/14 95.0 11.20 11.80
DHR 141122P00100000 P 11/22/14 100.0 16.20 16.70
DHR 141220C00055000 C 12/20/14 55.0 28.40 28.80
DHR 141220C00060000 C 12/20/14 60.0 23.40 23.80
DHR 141220C00065000 C 12/20/14 65.0 18.40 18.80
DHR 141220C00067500 C 12/20/14 67.5 15.90 16.30
DHR 141220C00070000 C 12/20/14 70.0 13.40 13.90
DHR 141220C00072500 C 12/20/14 72.5 10.90 11.40
DHR 141220C00075000 C 12/20/14 75.0 8.50 8.90
DHR 141220C00077500 C 12/20/14 77.5 6.20 6.40
DHR 141220C00080000 C 12/20/14 80.0 3.90 4.30
DHR 141220C00082500 C 12/20/14 82.5 2.10 2.25
DHR 141220C00085000 C 12/20/14 85.0 0.80 0.90
DHR 141220C00087500 C 12/20/14 87.5 0.20 0.35
DHR 141220C00090000 C 12/20/14 90.0 0.05 0.15
DHR 141220P00055000 P 12/20/14 55.0 0.00 0.05
DHR 141220P00060000 P 12/20/14 60.0 0.00 0.05
DHR 141220P00065000 P 12/20/14 65.0 0.00 0.05
DHR 141220P00067500 P 12/20/14 67.5 0.00 0.10
DHR 141220P00070000 P 12/20/14 70.0 0.05 0.15
DHR 141220P00072500 P 12/20/14 72.5 0.10 0.20
DHR 141220P00075000 P 12/20/14 75.0 0.15 0.25
DHR 141220P00077500 P 12/20/14 77.5 0.25 0.35
DHR 141220P00080000 P 12/20/14 80.0 0.45 0.55
DHR 141220P00082500 P 12/20/14 82.5 1.00 1.05
DHR 141220P00085000 P 12/20/14 85.0 2.15 2.35
DHR 141220P00087500 P 12/20/14 87.5 4.00 4.30
DHR 141220P00090000 P 12/20/14 90.0 6.30 6.70
DHR 150117C00030000 C 01/17/15 30.0 53.20 54.30
DHR 150117C00035000 C 01/17/15 35.0 48.20 49.30
DHR 150117C00037500 C 01/17/15 37.5 45.70 46.80
DHR 150117C00040000 C 01/17/15 40.0 43.20 44.30
DHR 150117C00042500 C 01/17/15 42.5 40.70 41.80
DHR 150117C00045000 C 01/17/15 45.0 38.20 39.40
DHR 150117C00047500 C 01/17/15 47.5 35.80 36.40
DHR 150117C00050000 C 01/17/15 50.0 33.30 33.80
DHR 150117C00052500 C 01/17/15 52.5 30.80 31.40
DHR 150117C00055000 C 01/17/15 55.0 28.30 28.80
DHR 150117C00057500 C 01/17/15 57.5 25.80 26.30
DHR 150117C00060000 C 01/17/15 60.0 23.30 23.80
DHR 150117C00062500 C 01/17/15 62.5 20.80 21.30
DHR 150117C00065000 C 01/17/15 65.0 18.30 18.90
DHR 150117C00067500 C 01/17/15 67.5 15.80 16.40
DHR 150117C00070000 C 01/17/15 70.0 13.30 14.00
DHR 150117C00072500 C 01/17/15 72.5 10.80 11.50
DHR 150117C00075000 C 01/17/15 75.0 8.70 9.00
DHR 150117C00077500 C 01/17/15 77.5 6.40 6.80
DHR 150117C00080000 C 01/17/15 80.0 4.30 4.70
DHR 150117C00082500 C 01/17/15 82.5 2.65 2.80
DHR 150117C00085000 C 01/17/15 85.0 1.30 1.50
DHR 150117C00087500 C 01/17/15 87.5 0.50 0.65
DHR 150117C00090000 C 01/17/15 90.0 0.15 0.35
DHR 150117C00095000 C 01/17/15 95.0 0.00 0.10
DHR 150117C00100000 C 01/17/15 100.0 0.00 0.05
DHR 150117C00105000 C 01/17/15 105.0 0.00 0.05
DHR 150117P00030000 P 01/17/15 30.0 0.00 0.05
DHR 150117P00035000 P 01/17/15 35.0 0.00 0.05
DHR 150117P00037500 P 01/17/15 37.5 0.00 0.05
DHR 150117P00040000 P 01/17/15 40.0 0.00 0.05
DHR 150117P00042500 P 01/17/15 42.5 0.00 0.05
DHR 150117P00045000 P 01/17/15 45.0 0.00 0.05
DHR 150117P00047500 P 01/17/15 47.5 0.00 0.05
DHR 150117P00050000 P 01/17/15 50.0 0.00 0.05
DHR 150117P00052500 P 01/17/15 52.5 0.00 0.05
DHR 150117P00055000 P 01/17/15 55.0 0.00 0.10
DHR 150117P00057500 P 01/17/15 57.5 0.00 0.10
DHR 150117P00060000 P 01/17/15 60.0 0.00 0.10
DHR 150117P00062500 P 01/17/15 62.5 0.05 0.10
DHR 150117P00065000 P 01/17/15 65.0 0.05 0.15
DHR 150117P00067500 P 01/17/15 67.5 0.10 0.20
DHR 150117P00070000 P 01/17/15 70.0 0.15 0.30
DHR 150117P00072500 P 01/17/15 72.5 0.25 0.35
DHR 150117P00075000 P 01/17/15 75.0 0.30 0.40
DHR 150117P00077500 P 01/17/15 77.5 0.50 0.60
DHR 150117P00080000 P 01/17/15 80.0 0.95 1.05
DHR 150117P00082500 P 01/17/15 82.5 1.65 1.75
DHR 150117P00085000 P 01/17/15 85.0 2.80 3.00
DHR 150117P00087500 P 01/17/15 87.5 4.50 4.80
DHR 150117P00090000 P 01/17/15 90.0 6.50 7.00
DHR 150117P00095000 P 01/17/15 95.0 11.40 11.80
DHR 150117P00100000 P 01/17/15 100.0 16.40 16.80
DHR 150117P00105000 P 01/17/15 105.0 21.20 21.80
DHR 150320C00040000 C 03/20/15 40.0 42.70 44.30
DHR 150320C00042500 C 03/20/15 42.5 40.20 41.80
DHR 150320C00045000 C 03/20/15 45.0 37.70 39.30
DHR 150320C00047500 C 03/20/15 47.5 35.60 36.80
DHR 150320C00050000 C 03/20/15 50.0 33.30 33.80
DHR 150320C00055000 C 03/20/15 55.0 28.30 28.90
DHR 150320C00060000 C 03/20/15 60.0 23.30 23.90
DHR 150320C00065000 C 03/20/15 65.0 18.30 19.10
DHR 150320C00067500 C 03/20/15 67.5 16.10 16.70
DHR 150320C00070000 C 03/20/15 70.0 13.80 14.30
DHR 150320C00072500 C 03/20/15 72.5 11.50 12.00
DHR 150320C00075000 C 03/20/15 75.0 9.30 9.80
DHR 150320C00077500 C 03/20/15 77.5 7.20 7.70
DHR 150320C00080000 C 03/20/15 80.0 5.60 5.80
DHR 150320C00082500 C 03/20/15 82.5 3.90 4.20
DHR 150320C00085000 C 03/20/15 85.0 2.65 2.90
DHR 150320C00090000 C 03/20/15 90.0 0.95 1.10
DHR 150320C00095000 C 03/20/15 95.0 0.25 0.45
DHR 150320C00100000 C 03/20/15 100.0 0.05 0.20
DHR 150320P00040000 P 03/20/15 40.0 0.00 0.05
DHR 150320P00042500 P 03/20/15 42.5 0.00 0.05
DHR 150320P00045000 P 03/20/15 45.0 0.00 0.05
DHR 150320P00047500 P 03/20/15 47.5 0.00 0.10
DHR 150320P00050000 P 03/20/15 50.0 0.00 0.10
DHR 150320P00055000 P 03/20/15 55.0 0.05 0.15
DHR 150320P00060000 P 03/20/15 60.0 0.10 0.25
DHR 150320P00065000 P 03/20/15 65.0 0.25 0.40
DHR 150320P00067500 P 03/20/15 67.5 0.35 0.50
DHR 150320P00070000 P 03/20/15 70.0 0.50 0.60
DHR 150320P00072500 P 03/20/15 72.5 0.70 0.80
DHR 150320P00075000 P 03/20/15 75.0 1.00 1.10
DHR 150320P00077500 P 03/20/15 77.5 1.40 1.55
DHR 150320P00080000 P 03/20/15 80.0 2.05 2.20
DHR 150320P00082500 P 03/20/15 82.5 2.95 3.10
DHR 150320P00085000 P 03/20/15 85.0 4.10 4.30
DHR 150320P00090000 P 03/20/15 90.0 7.40 7.70
DHR 150320P00095000 P 03/20/15 95.0 11.60 12.20
DHR 150320P00100000 P 03/20/15 100.0 16.40 16.90
DHR 150619C00040000 C 06/19/15 40.0 41.10 44.40
DHR 150619C00042500 C 06/19/15 42.5 38.80 41.80
DHR 150619C00045000 C 06/19/15 45.0 36.70 38.90
DHR 150619C00047500 C 06/19/15 47.5 33.90 36.40
DHR 150619C00050000 C 06/19/15 50.0 31.70 34.00
DHR 150619C00055000 C 06/19/15 55.0 27.60 29.10
DHR 150619C00060000 C 06/19/15 60.0 21.90 24.20
DHR 150619C00065000 C 06/19/15 65.0 18.20 19.50
DHR 150619C00067500 C 06/19/15 67.5 16.30 17.20
DHR 150619C00070000 C 06/19/15 70.0 14.40 15.00
DHR 150619C00072500 C 06/19/15 72.5 12.20 12.80
DHR 150619C00075000 C 06/19/15 75.0 10.30 10.80
DHR 150619C00077500 C 06/19/15 77.5 8.50 8.90
DHR 150619C00080000 C 06/19/15 80.0 6.80 7.10
DHR 150619C00082500 C 06/19/15 82.5 5.30 5.60
DHR 150619C00085000 C 06/19/15 85.0 4.00 4.30
DHR 150619C00087500 C 06/19/15 87.5 2.95 3.20
DHR 150619C00090000 C 06/19/15 90.0 2.10 2.35
DHR 150619C00095000 C 06/19/15 95.0 1.00 1.20
DHR 150619C00100000 C 06/19/15 100.0 0.40 0.60
DHR 150619P00040000 P 06/19/15 40.0 0.00 0.10
DHR 150619P00042500 P 06/19/15 42.5 0.00 0.10
DHR 150619P00045000 P 06/19/15 45.0 0.05 0.15
DHR 150619P00047500 P 06/19/15 47.5 0.05 0.20
DHR 150619P00050000 P 06/19/15 50.0 0.10 0.30
DHR 150619P00055000 P 06/19/15 55.0 0.20 0.40
DHR 150619P00060000 P 06/19/15 60.0 0.40 0.50
DHR 150619P00065000 P 06/19/15 65.0 0.65 0.85
DHR 150619P00067500 P 06/19/15 67.5 0.85 1.05
DHR 150619P00070000 P 06/19/15 70.0 1.15 1.30
DHR 150619P00072500 P 06/19/15 72.5 1.50 1.65
DHR 150619P00075000 P 06/19/15 75.0 2.00 2.15
DHR 150619P00077500 P 06/19/15 77.5 2.60 2.80
DHR 150619P00080000 P 06/19/15 80.0 3.30 3.60
DHR 150619P00082500 P 06/19/15 82.5 4.30 4.60
DHR 150619P00085000 P 06/19/15 85.0 5.50 5.80
DHR 150619P00087500 P 06/19/15 87.5 6.90 7.20
DHR 150619P00090000 P 06/19/15 90.0 8.60 8.90
DHR 150619P00095000 P 06/19/15 95.0 12.40 12.80
DHR 150619P00100000 P 06/19/15 100.0 16.80 18.20
DHR 160115C00037500 C 01/15/16 37.5 44.90 47.10
DHR 160115C00040000 C 01/15/16 40.0 41.40 44.60
DHR 160115C00042500 C 01/15/16 42.5 40.00 41.90
DHR 160115C00045000 C 01/15/16 45.0 37.10 39.90
DHR 160115C00047500 C 01/15/16 47.5 34.30 37.00
DHR 160115C00050000 C 01/15/16 50.0 32.80 34.60
DHR 160115C00055000 C 01/15/16 55.0 28.20 29.80
DHR 160115C00060000 C 01/15/16 60.0 24.10 25.30
DHR 160115C00065000 C 01/15/16 65.0 20.30 21.00
DHR 160115C00067500 C 01/15/16 67.5 18.40 19.00
DHR 160115C00070000 C 01/15/16 70.0 16.40 17.00
DHR 160115C00072500 C 01/15/16 72.5 14.50 15.20
DHR 160115C00075000 C 01/15/16 75.0 12.80 13.40
DHR 160115C00077500 C 01/15/16 77.5 11.20 11.80
DHR 160115C00080000 C 01/15/16 80.0 9.80 10.20
DHR 160115C00082500 C 01/15/16 82.5 8.30 8.90
DHR 160115C00085000 C 01/15/16 85.0 7.10 7.60
DHR 160115C00087500 C 01/15/16 87.5 5.90 6.20
DHR 160115C00090000 C 01/15/16 90.0 4.90 5.70
DHR 160115C00095000 C 01/15/16 95.0 3.20 3.60
DHR 160115C00100000 C 01/15/16 100.0 2.10 2.35
DHR 160115C00105000 C 01/15/16 105.0 1.35 1.60
DHR 160115C00110000 C 01/15/16 110.0 0.80 1.00
DHR 160115C00115000 C 01/15/16 115.0 0.50 0.70
DHR 160115P00037500 P 01/15/16 37.5 0.10 0.35
DHR 160115P00040000 P 01/15/16 40.0 0.15 0.40
DHR 160115P00042500 P 01/15/16 42.5 0.25 0.50
DHR 160115P00045000 P 01/15/16 45.0 0.30 0.55
DHR 160115P00047500 P 01/15/16 47.5 0.40 0.65
DHR 160115P00050000 P 01/15/16 50.0 0.55 0.80
DHR 160115P00055000 P 01/15/16 55.0 0.85 1.10
DHR 160115P00060000 P 01/15/16 60.0 1.45 1.55
DHR 160115P00065000 P 01/15/16 65.0 2.05 2.25
DHR 160115P00067500 P 01/15/16 67.5 2.45 2.75
DHR 160115P00070000 P 01/15/16 70.0 3.00 3.30
DHR 160115P00072500 P 01/15/16 72.5 3.60 4.20
DHR 160115P00075000 P 01/15/16 75.0 4.40 4.70
DHR 160115P00077500 P 01/15/16 77.5 5.10 5.50
DHR 160115P00080000 P 01/15/16 80.0 6.30 6.60
DHR 160115P00082500 P 01/15/16 82.5 7.20 7.70
DHR 160115P00085000 P 01/15/16 85.0 8.40 8.80
DHR 160115P00087500 P 01/15/16 87.5 9.70 10.10
DHR 160115P00090000 P 01/15/16 90.0 11.20 12.00
DHR 160115P00095000 P 01/15/16 95.0 14.60 15.30
DHR 160115P00100000 P 01/15/16 100.0 18.50 18.90
DHR 160115P00105000 P 01/15/16 105.0 22.70 23.20
DHR 160115P00110000 P 01/15/16 110.0 27.10 28.70
DHR 160115P00115000 P 01/15/16 115.0 31.70 33.30
DHR 170120C00042500 C 01/20/17 42.5 39.80 44.00
DHR 170120C00045000 C 01/20/17 45.0 37.40 41.80
DHR 170120C00047500 C 01/20/17 47.5 35.40 39.60
DHR 170120C00050000 C 01/20/17 50.0 33.00 37.20
DHR 170120C00055000 C 01/20/17 55.0 30.00 32.80
DHR 170120C00060000 C 01/20/17 60.0 26.10 28.80
DHR 170120C00065000 C 01/20/17 65.0 22.30 25.00
DHR 170120C00070000 C 01/20/17 70.0 18.90 21.10
DHR 170120C00072500 C 01/20/17 72.5 17.20 19.50
DHR 170120C00075000 C 01/20/17 75.0 15.70 17.80
DHR 170120C00077500 C 01/20/17 77.5 14.20 16.40
DHR 170120C00080000 C 01/20/17 80.0 12.80 15.00
DHR 170120C00082500 C 01/20/17 82.5 11.60 13.50
DHR 170120C00085000 C 01/20/17 85.0 10.40 11.90
DHR 170120C00087500 C 01/20/17 87.5 9.20 10.80
DHR 170120C00090000 C 01/20/17 90.0 8.10 9.70
DHR 170120C00095000 C 01/20/17 95.0 6.60 7.90
DHR 170120C00100000 C 01/20/17 100.0 5.10 6.10
DHR 170120C00105000 C 01/20/17 105.0 3.70 5.00
DHR 170120C00110000 C 01/20/17 110.0 3.00 3.80
DHR 170120C00115000 C 01/20/17 115.0 2.20 2.95
DHR 170120C00120000 C 01/20/17 120.0 1.80 2.30
DHR 170120P00042500 P 01/20/17 42.5 0.85 1.35
DHR 170120P00045000 P 01/20/17 45.0 1.10 1.60
DHR 170120P00047500 P 01/20/17 47.5 1.30 1.80
DHR 170120P00050000 P 01/20/17 50.0 1.60 2.10
DHR 170120P00055000 P 01/20/17 55.0 2.15 2.85
DHR 170120P00060000 P 01/20/17 60.0 3.00 3.80
DHR 170120P00065000 P 01/20/17 65.0 4.10 4.90
DHR 170120P00070000 P 01/20/17 70.0 5.40 6.40
DHR 170120P00072500 P 01/20/17 72.5 5.50 7.30
DHR 170120P00075000 P 01/20/17 75.0 7.00 8.20
DHR 170120P00077500 P 01/20/17 77.5 8.10 9.10
DHR 170120P00080000 P 01/20/17 80.0 8.30 10.30
DHR 170120P00082500 P 01/20/17 82.5 10.10 11.70
DHR 170120P00085000 P 01/20/17 85.0 11.40 13.00
DHR 170120P00087500 P 01/20/17 87.5 12.80 14.30
DHR 170120P00090000 P 01/20/17 90.0 14.20 15.80
DHR 170120P00095000 P 01/20/17 95.0 17.30 18.90
DHR 170120P00100000 P 01/20/17 100.0 20.60 22.40
DHR 170120P00105000 P 01/20/17 105.0 24.40 26.10
DHR 170120P00110000 P 01/20/17 110.0 28.40 30.10
DHR 170120P00115000 P 01/20/17 115.0 32.00 34.30
DHR 170120P00120000 P 01/20/17 120.0 36.60 38.60

OPRA data is delayed 15 minutes.