Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Danaher Corp (DHR)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DHR 171215C00050000 C Dec 15, 2017 50.0 42.70 43.30
DHR 171215C00055000 C Dec 15, 2017 55.0 37.90 38.30
DHR 171215C00060000 C Dec 15, 2017 60.0 32.90 33.30
DHR 171215C00065000 C Dec 15, 2017 65.0 27.90 28.30
DHR 171215C00070000 C Dec 15, 2017 70.0 22.60 23.50
DHR 171215C00072500 C Dec 15, 2017 72.5 20.40 20.80
DHR 171215C00075000 C Dec 15, 2017 75.0 17.90 18.80
DHR 171215C00077500 C Dec 15, 2017 77.5 15.10 15.80
DHR 171215C00080000 C Dec 15, 2017 80.0 12.90 13.30
DHR 171215C00082500 C Dec 15, 2017 82.5 10.40 11.30
DHR 171215C00085000 C Dec 15, 2017 85.0 8.00 8.80
DHR 171215C00087500 C Dec 15, 2017 87.5 5.60 6.10
DHR 171215C00090000 C Dec 15, 2017 90.0 3.10 3.60
DHR 171215C00092500 C Dec 15, 2017 92.5 1.00 1.20
DHR 171215C00095000 C Dec 15, 2017 95.0 0.15 0.20
DHR 171215C00097500 C Dec 15, 2017 97.5 0.00 0.05
DHR 171215C00100000 C Dec 15, 2017 100.0 0.00 0.05
DHR 171215C00105000 C Dec 15, 2017 105.0 0.00 0.05
DHR 171215C00110000 C Dec 15, 2017 110.0 0.00 0.05
DHR 171215C00115000 C Dec 15, 2017 115.0 0.00 0.05
DHR 171215C00120000 C Dec 15, 2017 120.0 0.00 0.05
DHR 171215P00050000 P Dec 15, 2017 50.0 0.00 0.05
DHR 171215P00055000 P Dec 15, 2017 55.0 0.00 0.05
DHR 171215P00060000 P Dec 15, 2017 60.0 0.00 0.05
DHR 171215P00065000 P Dec 15, 2017 65.0 0.00 0.05
DHR 171215P00070000 P Dec 15, 2017 70.0 0.00 0.05
DHR 171215P00072500 P Dec 15, 2017 72.5 0.00 0.05
DHR 171215P00075000 P Dec 15, 2017 75.0 0.00 0.05
DHR 171215P00077500 P Dec 15, 2017 77.5 0.00 0.05
DHR 171215P00080000 P Dec 15, 2017 80.0 0.00 0.10
DHR 171215P00082500 P Dec 15, 2017 82.5 0.00 0.05
DHR 171215P00085000 P Dec 15, 2017 85.0 0.00 0.10
DHR 171215P00087500 P Dec 15, 2017 87.5 0.00 0.15
DHR 171215P00090000 P Dec 15, 2017 90.0 0.05 0.20
DHR 171215P00092500 P Dec 15, 2017 92.5 0.40 0.55
DHR 171215P00095000 P Dec 15, 2017 95.0 1.80 2.25
DHR 171215P00097500 P Dec 15, 2017 97.5 3.80 4.60
DHR 171215P00100000 P Dec 15, 2017 100.0 6.60 7.20
DHR 171215P00105000 P Dec 15, 2017 105.0 11.70 12.10
DHR 171215P00110000 P Dec 15, 2017 110.0 16.70 17.60
DHR 171215P00115000 P Dec 15, 2017 115.0 21.70 22.20
DHR 171215P00120000 P Dec 15, 2017 120.0 26.20 27.60
DHR 180119C00042500 C Jan 19, 2018 42.5 50.30 51.50
DHR 180119C00045000 C Jan 19, 2018 45.0 46.70 50.40
DHR 180119C00047500 C Jan 19, 2018 47.5 44.20 45.80
DHR 180119C00050000 C Jan 19, 2018 50.0 42.70 43.30
DHR 180119C00055000 C Jan 19, 2018 55.0 36.70 40.50
DHR 180119C00060000 C Jan 19, 2018 60.0 32.50 33.80
DHR 180119C00065000 C Jan 19, 2018 65.0 27.90 28.70
DHR 180119C00070000 C Jan 19, 2018 70.0 22.90 23.40
DHR 180119C00072500 C Jan 19, 2018 72.5 19.90 21.70
DHR 180119C00075000 C Jan 19, 2018 75.0 17.40 19.20
DHR 180119C00077500 C Jan 19, 2018 77.5 15.10 16.50
DHR 180119C00080000 C Jan 19, 2018 80.0 13.00 14.00
DHR 180119C00082500 C Jan 19, 2018 82.5 10.30 11.10
DHR 180119C00085000 C Jan 19, 2018 85.0 8.10 9.10
DHR 180119C00087500 C Jan 19, 2018 87.5 5.80 6.20
DHR 180119C00090000 C Jan 19, 2018 90.0 3.70 4.10
DHR 180119C00092500 C Jan 19, 2018 92.5 1.90 2.20
DHR 180119C00095000 C Jan 19, 2018 95.0 0.70 0.95
DHR 180119C00097500 C Jan 19, 2018 97.5 0.15 0.35
DHR 180119C00100000 C Jan 19, 2018 100.0 0.00 0.15
DHR 180119C00105000 C Jan 19, 2018 105.0 0.00 0.30
DHR 180119C00110000 C Jan 19, 2018 110.0 0.00 0.10
DHR 180119C00115000 C Jan 19, 2018 115.0 0.00 0.10
DHR 180119C00120000 C Jan 19, 2018 120.0 0.00 0.05
DHR 180119C00125000 C Jan 19, 2018 125.0 0.00 0.05
DHR 180119C00130000 C Jan 19, 2018 130.0 0.00 0.05
DHR 180119P00042500 P Jan 19, 2018 42.5 0.00 0.05
DHR 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
DHR 180119P00047500 P Jan 19, 2018 47.5 0.00 0.05
DHR 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
DHR 180119P00055000 P Jan 19, 2018 55.0 0.00 0.10
DHR 180119P00060000 P Jan 19, 2018 60.0 0.00 0.10
DHR 180119P00065000 P Jan 19, 2018 65.0 0.00 0.10
DHR 180119P00070000 P Jan 19, 2018 70.0 0.00 0.10
DHR 180119P00072500 P Jan 19, 2018 72.5 0.00 0.05
DHR 180119P00075000 P Jan 19, 2018 75.0 0.00 0.15
DHR 180119P00077500 P Jan 19, 2018 77.5 0.00 0.20
DHR 180119P00080000 P Jan 19, 2018 80.0 0.05 0.25
DHR 180119P00082500 P Jan 19, 2018 82.5 0.10 0.30
DHR 180119P00085000 P Jan 19, 2018 85.0 0.15 0.45
DHR 180119P00087500 P Jan 19, 2018 87.5 0.30 0.45
DHR 180119P00090000 P Jan 19, 2018 90.0 0.60 0.80
DHR 180119P00092500 P Jan 19, 2018 92.5 1.25 1.50
DHR 180119P00095000 P Jan 19, 2018 95.0 2.50 2.80
DHR 180119P00097500 P Jan 19, 2018 97.5 4.00 4.80
DHR 180119P00100000 P Jan 19, 2018 100.0 6.70 7.20
DHR 180119P00105000 P Jan 19, 2018 105.0 11.50 12.20
DHR 180119P00110000 P Jan 19, 2018 110.0 16.10 19.20
DHR 180119P00115000 P Jan 19, 2018 115.0 20.90 23.90
DHR 180119P00120000 P Jan 19, 2018 120.0 25.50 27.20
DHR 180119P00125000 P Jan 19, 2018 125.0 30.70 32.20
DHR 180119P00130000 P Jan 19, 2018 130.0 36.60 37.20
DHR 180316C00045000 C Mar 16, 2018 45.0 47.30 48.50
DHR 180316C00047500 C Mar 16, 2018 47.5 44.40 46.10
DHR 180316C00050000 C Mar 16, 2018 50.0 41.30 44.20
DHR 180316C00055000 C Mar 16, 2018 55.0 36.40 38.70
DHR 180316C00060000 C Mar 16, 2018 60.0 32.80 33.80
DHR 180316C00065000 C Mar 16, 2018 65.0 27.70 28.80
DHR 180316C00070000 C Mar 16, 2018 70.0 22.50 24.40
DHR 180316C00072500 C Mar 16, 2018 72.5 19.10 23.10
DHR 180316C00075000 C Mar 16, 2018 75.0 18.20 19.10
DHR 180316C00077500 C Mar 16, 2018 77.5 15.20 17.60
DHR 180316C00080000 C Mar 16, 2018 80.0 13.30 14.20
DHR 180316C00082500 C Mar 16, 2018 82.5 11.30 12.00
DHR 180316C00085000 C Mar 16, 2018 85.0 8.90 9.50
DHR 180316C00087500 C Mar 16, 2018 87.5 6.90 7.70
DHR 180316C00090000 C Mar 16, 2018 90.0 5.00 5.40
DHR 180316C00092500 C Mar 16, 2018 92.5 3.30 3.70
DHR 180316C00095000 C Mar 16, 2018 95.0 2.00 2.50
DHR 180316C00097500 C Mar 16, 2018 97.5 1.05 1.40
DHR 180316C00100000 C Mar 16, 2018 100.0 0.50 0.75
DHR 180316C00105000 C Mar 16, 2018 105.0 0.00 0.20
DHR 180316C00110000 C Mar 16, 2018 110.0 0.00 0.10
DHR 180316C00115000 C Mar 16, 2018 115.0 0.00 0.10
DHR 180316C00120000 C Mar 16, 2018 120.0 0.00 0.10
DHR 180316P00045000 P Mar 16, 2018 45.0 0.00 0.10
DHR 180316P00047500 P Mar 16, 2018 47.5 0.00 0.10
DHR 180316P00050000 P Mar 16, 2018 50.0 0.00 0.10
DHR 180316P00055000 P Mar 16, 2018 55.0 0.00 0.20
DHR 180316P00060000 P Mar 16, 2018 60.0 0.00 0.15
DHR 180316P00065000 P Mar 16, 2018 65.0 0.00 0.25
DHR 180316P00070000 P Mar 16, 2018 70.0 0.00 0.35
DHR 180316P00072500 P Mar 16, 2018 72.5 0.15 0.40
DHR 180316P00075000 P Mar 16, 2018 75.0 0.25 0.45
DHR 180316P00077500 P Mar 16, 2018 77.5 0.30 0.50
DHR 180316P00080000 P Mar 16, 2018 80.0 0.35 0.60
DHR 180316P00082500 P Mar 16, 2018 82.5 0.50 0.70
DHR 180316P00085000 P Mar 16, 2018 85.0 0.75 0.95
DHR 180316P00087500 P Mar 16, 2018 87.5 1.10 1.30
DHR 180316P00090000 P Mar 16, 2018 90.0 1.60 1.85
DHR 180316P00092500 P Mar 16, 2018 92.5 2.50 2.70
DHR 180316P00095000 P Mar 16, 2018 95.0 3.60 3.90
DHR 180316P00097500 P Mar 16, 2018 97.5 5.20 5.60
DHR 180316P00100000 P Mar 16, 2018 100.0 6.60 7.60
DHR 180316P00105000 P Mar 16, 2018 105.0 10.90 12.30
DHR 180316P00110000 P Mar 16, 2018 110.0 15.60 19.10
DHR 180316P00115000 P Mar 16, 2018 115.0 20.50 23.80
DHR 180316P00120000 P Mar 16, 2018 120.0 26.40 27.50
DHR 180615C00055000 C Jun 15, 2018 55.0 36.20 40.60
DHR 180615C00060000 C Jun 15, 2018 60.0 31.50 36.00
DHR 180615C00065000 C Jun 15, 2018 65.0 26.50 30.90
DHR 180615C00070000 C Jun 15, 2018 70.0 21.60 26.10
DHR 180615C00075000 C Jun 15, 2018 75.0 17.00 21.60
DHR 180615C00080000 C Jun 15, 2018 80.0 13.20 15.50
DHR 180615C00082500 C Jun 15, 2018 82.5 12.00 13.20
DHR 180615C00085000 C Jun 15, 2018 85.0 9.90 10.90
DHR 180615C00087500 C Jun 15, 2018 87.5 8.30 9.00
DHR 180615C00090000 C Jun 15, 2018 90.0 6.50 7.00
DHR 180615C00092500 C Jun 15, 2018 92.5 4.90 5.50
DHR 180615C00095000 C Jun 15, 2018 95.0 3.50 4.00
DHR 180615C00097500 C Jun 15, 2018 97.5 2.45 2.85
DHR 180615C00100000 C Jun 15, 2018 100.0 1.60 1.95
DHR 180615C00105000 C Jun 15, 2018 105.0 0.60 0.80
DHR 180615C00110000 C Jun 15, 2018 110.0 0.15 0.35
DHR 180615C00115000 C Jun 15, 2018 115.0 0.00 0.15
DHR 180615C00120000 C Jun 15, 2018 120.0 0.00 0.85
DHR 180615C00125000 C Jun 15, 2018 125.0 0.00 0.10
DHR 180615P00055000 P Jun 15, 2018 55.0 0.00 0.35
DHR 180615P00060000 P Jun 15, 2018 60.0 0.15 0.50
DHR 180615P00065000 P Jun 15, 2018 65.0 0.30 0.60
DHR 180615P00070000 P Jun 15, 2018 70.0 0.45 0.70
DHR 180615P00075000 P Jun 15, 2018 75.0 0.65 0.85
DHR 180615P00080000 P Jun 15, 2018 80.0 1.00 1.20
DHR 180615P00082500 P Jun 15, 2018 82.5 1.30 1.55
DHR 180615P00085000 P Jun 15, 2018 85.0 1.65 1.95
DHR 180615P00087500 P Jun 15, 2018 87.5 2.20 2.50
DHR 180615P00090000 P Jun 15, 2018 90.0 2.85 3.20
DHR 180615P00092500 P Jun 15, 2018 92.5 3.80 4.10
DHR 180615P00095000 P Jun 15, 2018 95.0 4.90 5.40
DHR 180615P00097500 P Jun 15, 2018 97.5 6.20 6.70
DHR 180615P00100000 P Jun 15, 2018 100.0 7.60 8.30
DHR 180615P00105000 P Jun 15, 2018 105.0 9.90 14.50
DHR 180615P00110000 P Jun 15, 2018 110.0 14.60 19.40
DHR 180615P00115000 P Jun 15, 2018 115.0 19.50 24.30
DHR 180615P00120000 P Jun 15, 2018 120.0 24.50 29.30
DHR 180615P00125000 P Jun 15, 2018 125.0 29.80 34.30
DHR 190118C00055000 C Jan 18, 2019 55.0 37.30 41.40
DHR 190118C00060000 C Jan 18, 2019 60.0 32.50 36.80
DHR 190118C00065000 C Jan 18, 2019 65.0 27.90 32.20
DHR 190118C00070000 C Jan 18, 2019 70.0 23.50 27.10
DHR 190118C00075000 C Jan 18, 2019 75.0 20.30 21.20
DHR 190118C00080000 C Jan 18, 2019 80.0 16.10 17.10
DHR 190118C00085000 C Jan 18, 2019 85.0 12.20 13.20
DHR 190118C00087500 C Jan 18, 2019 87.5 10.70 11.40
DHR 190118C00090000 C Jan 18, 2019 90.0 9.00 9.80
DHR 190118C00092500 C Jan 18, 2019 92.5 7.50 8.20
DHR 190118C00095000 C Jan 18, 2019 95.0 6.20 6.90
DHR 190118C00097500 C Jan 18, 2019 97.5 4.90 5.60
DHR 190118C00100000 C Jan 18, 2019 100.0 4.00 4.60
DHR 190118C00105000 C Jan 18, 2019 105.0 2.40 2.90
DHR 190118C00110000 C Jan 18, 2019 110.0 1.30 1.80
DHR 190118C00115000 C Jan 18, 2019 115.0 0.70 1.10
DHR 190118C00120000 C Jan 18, 2019 120.0 0.35 0.65
DHR 190118C00125000 C Jan 18, 2019 125.0 0.15 0.50
DHR 190118C00130000 C Jan 18, 2019 130.0 0.00 0.25
DHR 190118P00055000 P Jan 18, 2019 55.0 0.50 0.85
DHR 190118P00060000 P Jan 18, 2019 60.0 0.65 1.00
DHR 190118P00065000 P Jan 18, 2019 65.0 0.80 1.15
DHR 190118P00070000 P Jan 18, 2019 70.0 1.10 1.45
DHR 190118P00075000 P Jan 18, 2019 75.0 1.55 1.85
DHR 190118P00080000 P Jan 18, 2019 80.0 2.30 2.60
DHR 190118P00085000 P Jan 18, 2019 85.0 3.20 3.70
DHR 190118P00087500 P Jan 18, 2019 87.5 4.00 4.40
DHR 190118P00090000 P Jan 18, 2019 90.0 4.80 5.20
DHR 190118P00092500 P Jan 18, 2019 92.5 5.70 6.10
DHR 190118P00095000 P Jan 18, 2019 95.0 6.90 7.30
DHR 190118P00097500 P Jan 18, 2019 97.5 8.10 8.90
DHR 190118P00100000 P Jan 18, 2019 100.0 9.60 10.20
DHR 190118P00105000 P Jan 18, 2019 105.0 13.00 13.90
DHR 190118P00110000 P Jan 18, 2019 110.0 17.20 17.80
DHR 190118P00115000 P Jan 18, 2019 115.0 19.50 24.40
DHR 190118P00120000 P Jan 18, 2019 120.0 24.50 29.40
DHR 190118P00125000 P Jan 18, 2019 125.0 29.50 34.40
DHR 190118P00130000 P Jan 18, 2019 130.0 35.10 39.20
DHR 200117C00055000 C Jan 17, 2020 55.0 38.00 43.00
DHR 200117C00060000 C Jan 17, 2020 60.0 34.00 38.40
DHR 200117C00065000 C Jan 17, 2020 65.0 29.00 33.10
DHR 200117C00070000 C Jan 17, 2020 70.0 25.50 29.10
DHR 200117C00075000 C Jan 17, 2020 75.0 21.90 24.20
DHR 200117C00080000 C Jan 17, 2020 80.0 18.10 20.80
DHR 200117C00085000 C Jan 17, 2020 85.0 14.20 17.60
DHR 200117C00087500 C Jan 17, 2020 87.5 13.60 15.30
DHR 200117C00090000 C Jan 17, 2020 90.0 12.20 13.80
DHR 200117C00092500 C Jan 17, 2020 92.5 10.80 12.30
DHR 200117C00095000 C Jan 17, 2020 95.0 9.40 10.90
DHR 200117C00097500 C Jan 17, 2020 97.5 8.50 9.60
DHR 200117C00100000 C Jan 17, 2020 100.0 7.20 8.50
DHR 200117C00105000 C Jan 17, 2020 105.0 4.90 6.40
DHR 200117C00110000 C Jan 17, 2020 110.0 3.70 4.80
DHR 200117C00115000 C Jan 17, 2020 115.0 2.75 3.60
DHR 200117C00120000 C Jan 17, 2020 120.0 1.80 2.55
DHR 200117C00125000 C Jan 17, 2020 125.0 1.15 1.85
DHR 200117C00130000 C Jan 17, 2020 130.0 0.75 1.45
DHR 200117C00135000 C Jan 17, 2020 135.0 0.45 1.10
DHR 200117P00055000 P Jan 17, 2020 55.0 0.75 1.50
DHR 200117P00060000 P Jan 17, 2020 60.0 1.10 1.75
DHR 200117P00065000 P Jan 17, 2020 65.0 1.60 2.10
DHR 200117P00070000 P Jan 17, 2020 70.0 2.15 2.80
DHR 200117P00075000 P Jan 17, 2020 75.0 2.85 3.40
DHR 200117P00080000 P Jan 17, 2020 80.0 3.90 4.50
DHR 200117P00085000 P Jan 17, 2020 85.0 5.10 5.90
DHR 200117P00087500 P Jan 17, 2020 87.5 5.90 6.70
DHR 200117P00090000 P Jan 17, 2020 90.0 7.00 7.80
DHR 200117P00092500 P Jan 17, 2020 92.5 7.80 8.60
DHR 200117P00095000 P Jan 17, 2020 95.0 8.90 9.70
DHR 200117P00097500 P Jan 17, 2020 97.5 10.30 11.20
DHR 200117P00100000 P Jan 17, 2020 100.0 11.50 13.40
DHR 200117P00105000 P Jan 17, 2020 105.0 14.60 16.20
DHR 200117P00110000 P Jan 17, 2020 110.0 17.70 20.20
DHR 200117P00115000 P Jan 17, 2020 115.0 21.80 24.00
DHR 200117P00120000 P Jan 17, 2020 120.0 24.60 29.50
DHR 200117P00125000 P Jan 17, 2020 125.0 29.50 34.40
DHR 200117P00130000 P Jan 17, 2020 130.0 34.50 39.50
DHR 200117P00135000 P Jan 17, 2020 135.0 40.10 44.00
OPRA data is delayed 15 minutes.