Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Dineequity Inc (DIN)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DIN 170317C00045000 C 03/17/17 45.0 12.40 15.40
DIN 170317C00050000 C 03/17/17 50.0 7.90 11.40
DIN 170317C00055000 C 03/17/17 55.0 5.20 5.70
DIN 170317C00060000 C 03/17/17 60.0 2.05 2.30
DIN 170317C00065000 C 03/17/17 65.0 0.45 0.65
DIN 170317C00070000 C 03/17/17 70.0 0.05 0.25
DIN 170317C00075000 C 03/17/17 75.0 0.00 0.10
DIN 170317C00080000 C 03/17/17 80.0 0.00 0.15
DIN 170317C00085000 C 03/17/17 85.0 0.00 0.40
DIN 170317C00090000 C 03/17/17 90.0 0.00 0.15
DIN 170317C00095000 C 03/17/17 95.0 0.00 0.15
DIN 170317C00100000 C 03/17/17 100.0 0.00 0.40
DIN 170317C00105000 C 03/17/17 105.0 0.00 0.40
DIN 170317C00110000 C 03/17/17 110.0 0.00 0.40
DIN 170317C00115000 C 03/17/17 115.0 0.00 0.40
DIN 170317C00120000 C 03/17/17 120.0 0.00 0.40
DIN 170317C00125000 C 03/17/17 125.0 0.00 0.40
DIN 170317P00045000 P 03/17/17 45.0 0.05 0.20
DIN 170317P00050000 P 03/17/17 50.0 0.20 0.40
DIN 170317P00055000 P 03/17/17 55.0 0.85 1.00
DIN 170317P00060000 P 03/17/17 60.0 2.75 3.10
DIN 170317P00065000 P 03/17/17 65.0 6.40 7.00
DIN 170317P00070000 P 03/17/17 70.0 11.00 12.90
DIN 170317P00075000 P 03/17/17 75.0 15.60 18.20
DIN 170317P00080000 P 03/17/17 80.0 21.00 23.30
DIN 170317P00085000 P 03/17/17 85.0 25.00 28.40
DIN 170317P00090000 P 03/17/17 90.0 29.80 33.60
DIN 170317P00095000 P 03/17/17 95.0 35.00 38.80
DIN 170317P00100000 P 03/17/17 100.0 40.00 43.80
DIN 170317P00105000 P 03/17/17 105.0 45.00 48.80
DIN 170317P00110000 P 03/17/17 110.0 50.00 53.80
DIN 170317P00115000 P 03/17/17 115.0 54.90 58.80
DIN 170317P00120000 P 03/17/17 120.0 60.00 63.80
DIN 170317P00125000 P 03/17/17 125.0 65.00 68.80
DIN 170421C00030000 C 04/21/17 30.0 27.50 31.20
DIN 170421C00035000 C 04/21/17 35.0 22.40 26.40
DIN 170421C00040000 C 04/21/17 40.0 17.20 20.90
DIN 170421C00045000 C 04/21/17 45.0 12.20 15.60
DIN 170421C00050000 C 04/21/17 50.0 7.60 11.00
DIN 170421C00055000 C 04/21/17 55.0 5.40 6.10
DIN 170421C00060000 C 04/21/17 60.0 2.40 2.65
DIN 170421C00065000 C 04/21/17 65.0 0.70 1.05
DIN 170421C00070000 C 04/21/17 70.0 0.15 0.40
DIN 170421C00075000 C 04/21/17 75.0 0.00 0.15
DIN 170421C00080000 C 04/21/17 80.0 0.00 0.10
DIN 170421C00085000 C 04/21/17 85.0 0.00 0.15
DIN 170421C00090000 C 04/21/17 90.0 0.00 0.15
DIN 170421C00095000 C 04/21/17 95.0 0.00 0.15
DIN 170421C00100000 C 04/21/17 100.0 0.00 0.30
DIN 170421P00030000 P 04/21/17 30.0 0.00 0.30
DIN 170421P00035000 P 04/21/17 35.0 0.00 0.30
DIN 170421P00040000 P 04/21/17 40.0 0.00 0.20
DIN 170421P00045000 P 04/21/17 45.0 0.15 0.30
DIN 170421P00050000 P 04/21/17 50.0 0.45 0.65
DIN 170421P00055000 P 04/21/17 55.0 1.35 1.55
DIN 170421P00060000 P 04/21/17 60.0 3.40 3.70
DIN 170421P00065000 P 04/21/17 65.0 6.80 7.30
DIN 170421P00070000 P 04/21/17 70.0 10.90 13.80
DIN 170421P00075000 P 04/21/17 75.0 15.70 18.60
DIN 170421P00080000 P 04/21/17 80.0 20.50 23.60
DIN 170421P00085000 P 04/21/17 85.0 24.90 28.60
DIN 170421P00090000 P 04/21/17 90.0 29.80 33.60
DIN 170421P00095000 P 04/21/17 95.0 34.80 38.80
DIN 170421P00100000 P 04/21/17 100.0 40.20 43.80
DIN 170616C00040000 C 06/16/17 40.0 17.20 21.30
DIN 170616C00045000 C 06/16/17 45.0 12.50 15.80
DIN 170616C00050000 C 06/16/17 50.0 10.00 10.40
DIN 170616C00055000 C 06/16/17 55.0 6.10 6.50
DIN 170616C00060000 C 06/16/17 60.0 3.20 3.60
DIN 170616C00065000 C 06/16/17 65.0 1.50 1.75
DIN 170616C00070000 C 06/16/17 70.0 0.60 0.95
DIN 170616C00075000 C 06/16/17 75.0 0.20 0.45
DIN 170616C00080000 C 06/16/17 80.0 0.05 0.25
DIN 170616C00085000 C 06/16/17 85.0 0.00 0.15
DIN 170616C00090000 C 06/16/17 90.0 0.00 0.15
DIN 170616C00095000 C 06/16/17 95.0 0.00 0.45
DIN 170616C00100000 C 06/16/17 100.0 0.00 0.15
DIN 170616C00105000 C 06/16/17 105.0 0.00 0.15
DIN 170616C00110000 C 06/16/17 110.0 0.00 0.15
DIN 170616C00115000 C 06/16/17 115.0 0.00 0.30
DIN 170616P00040000 P 06/16/17 40.0 0.20 0.45
DIN 170616P00045000 P 06/16/17 45.0 0.50 0.75
DIN 170616P00050000 P 06/16/17 50.0 1.15 1.40
DIN 170616P00055000 P 06/16/17 55.0 2.60 2.85
DIN 170616P00060000 P 06/16/17 60.0 4.90 5.20
DIN 170616P00065000 P 06/16/17 65.0 8.30 8.70
DIN 170616P00070000 P 06/16/17 70.0 12.30 13.10
DIN 170616P00075000 P 06/16/17 75.0 16.90 18.70
DIN 170616P00080000 P 06/16/17 80.0 21.00 23.90
DIN 170616P00085000 P 06/16/17 85.0 26.00 28.70
DIN 170616P00090000 P 06/16/17 90.0 30.50 34.30
DIN 170616P00095000 P 06/16/17 95.0 35.50 39.30
DIN 170616P00100000 P 06/16/17 100.0 40.30 44.30
DIN 170616P00105000 P 06/16/17 105.0 45.20 49.50
DIN 170616P00110000 P 06/16/17 110.0 50.40 54.20
DIN 170616P00115000 P 06/16/17 115.0 55.40 59.20
DIN 170915C00040000 C 09/15/17 40.0 17.40 21.40
DIN 170915C00045000 C 09/15/17 45.0 12.50 17.00
DIN 170915C00050000 C 09/15/17 50.0 10.30 11.40
DIN 170915C00055000 C 09/15/17 55.0 6.80 7.30
DIN 170915C00060000 C 09/15/17 60.0 4.20 4.60
DIN 170915C00065000 C 09/15/17 65.0 2.40 2.75
DIN 170915C00070000 C 09/15/17 70.0 1.25 1.60
DIN 170915C00075000 C 09/15/17 75.0 0.60 0.95
DIN 170915C00080000 C 09/15/17 80.0 0.30 0.65
DIN 170915C00085000 C 09/15/17 85.0 0.10 0.40
DIN 170915C00090000 C 09/15/17 90.0 0.10 0.25
DIN 170915C00095000 C 09/15/17 95.0 0.00 0.20
DIN 170915C00100000 C 09/15/17 100.0 0.00 0.15
DIN 170915C00105000 C 09/15/17 105.0 0.00 4.80
DIN 170915C00110000 C 09/15/17 110.0 0.00 4.70
DIN 170915P00040000 P 09/15/17 40.0 0.65 0.95
DIN 170915P00045000 P 09/15/17 45.0 1.20 1.45
DIN 170915P00050000 P 09/15/17 50.0 2.35 2.55
DIN 170915P00055000 P 09/15/17 55.0 4.10 4.80
DIN 170915P00060000 P 09/15/17 60.0 6.60 7.40
DIN 170915P00065000 P 09/15/17 65.0 10.00 10.90
DIN 170915P00070000 P 09/15/17 70.0 13.60 14.50
DIN 170915P00075000 P 09/15/17 75.0 17.90 18.80
DIN 170915P00080000 P 09/15/17 80.0 22.40 25.40
DIN 170915P00085000 P 09/15/17 85.0 26.90 30.20
DIN 170915P00090000 P 09/15/17 90.0 31.80 35.30
DIN 170915P00095000 P 09/15/17 95.0 36.70 40.00
DIN 170915P00100000 P 09/15/17 100.0 41.60 44.90
DIN 170915P00105000 P 09/15/17 105.0 46.60 50.10
DIN 170915P00110000 P 09/15/17 110.0 51.50 54.80

OPRA data is delayed 15 minutes.