Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content

Dineequity Inc (DIN)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DIN 171117C00022500 C 11/17/17 22.5 23.00 23.90
DIN 171117C00025000 C 11/17/17 25.0 20.20 21.50
DIN 171117C00030000 C 11/17/17 30.0 15.60 16.60
DIN 171117C00035000 C 11/17/17 35.0 10.70 11.30
DIN 171117C00040000 C 11/17/17 40.0 5.70 6.50
DIN 171117C00045000 C 11/17/17 45.0 1.90 2.15
DIN 171117C00050000 C 11/17/17 50.0 0.25 0.35
DIN 171117C00055000 C 11/17/17 55.0 0.00 0.10
DIN 171117C00060000 C 11/17/17 60.0 0.00 0.05
DIN 171117P00022500 P 11/17/17 22.5 0.00 0.10
DIN 171117P00025000 P 11/17/17 25.0 0.00 0.10
DIN 171117P00030000 P 11/17/17 30.0 0.00 0.10
DIN 171117P00035000 P 11/17/17 35.0 0.00 0.10
DIN 171117P00040000 P 11/17/17 40.0 0.10 0.25
DIN 171117P00045000 P 11/17/17 45.0 1.15 1.40
DIN 171117P00050000 P 11/17/17 50.0 4.40 4.80
DIN 171117P00055000 P 11/17/17 55.0 9.00 10.00
DIN 171117P00060000 P 11/17/17 60.0 12.70 15.70
DIN 171215C00025000 C 12/15/17 25.0 20.30 21.00
DIN 171215C00030000 C 12/15/17 30.0 15.50 16.20
DIN 171215C00035000 C 12/15/17 35.0 10.60 11.20
DIN 171215C00040000 C 12/15/17 40.0 6.00 6.40
DIN 171215C00045000 C 12/15/17 45.0 2.30 2.60
DIN 171215C00050000 C 12/15/17 50.0 0.55 0.70
DIN 171215C00055000 C 12/15/17 55.0 0.05 0.20
DIN 171215C00060000 C 12/15/17 60.0 0.00 0.10
DIN 171215C00065000 C 12/15/17 65.0 0.00 0.15
DIN 171215C00070000 C 12/15/17 70.0 0.00 0.10
DIN 171215C00075000 C 12/15/17 75.0 0.00 0.10
DIN 171215C00080000 C 12/15/17 80.0 0.00 0.10
DIN 171215P00025000 P 12/15/17 25.0 0.00 0.10
DIN 171215P00030000 P 12/15/17 30.0 0.00 0.10
DIN 171215P00035000 P 12/15/17 35.0 0.10 0.20
DIN 171215P00040000 P 12/15/17 40.0 0.50 0.60
DIN 171215P00045000 P 12/15/17 45.0 2.00 2.20
DIN 171215P00050000 P 12/15/17 50.0 5.40 5.80
DIN 171215P00055000 P 12/15/17 55.0 9.80 10.60
DIN 171215P00060000 P 12/15/17 60.0 14.90 15.30
DIN 171215P00065000 P 12/15/17 65.0 19.80 20.50
DIN 171215P00070000 P 12/15/17 70.0 24.80 25.30
DIN 171215P00075000 P 12/15/17 75.0 29.00 30.70
DIN 171215P00080000 P 12/15/17 80.0 34.80 35.20
DIN 180316C00022500 C 03/16/18 22.5 22.40 24.20
DIN 180316C00025000 C 03/16/18 25.0 20.10 21.60
DIN 180316C00030000 C 03/16/18 30.0 14.70 16.70
DIN 180316C00035000 C 03/16/18 35.0 10.80 11.30
DIN 180316C00040000 C 03/16/18 40.0 6.40 7.00
DIN 180316C00045000 C 03/16/18 45.0 3.20 3.60
DIN 180316C00050000 C 03/16/18 50.0 1.35 1.60
DIN 180316C00055000 C 03/16/18 55.0 0.50 0.65
DIN 180316C00060000 C 03/16/18 60.0 0.15 0.30
DIN 180316C00065000 C 03/16/18 65.0 0.00 0.20
DIN 180316P00022500 P 03/16/18 22.5 0.00 0.20
DIN 180316P00025000 P 03/16/18 25.0 0.00 0.20
DIN 180316P00030000 P 03/16/18 30.0 0.15 0.40
DIN 180316P00035000 P 03/16/18 35.0 0.60 0.75
DIN 180316P00040000 P 03/16/18 40.0 1.60 1.85
DIN 180316P00045000 P 03/16/18 45.0 3.70 4.00
DIN 180316P00050000 P 03/16/18 50.0 6.70 7.30
DIN 180316P00055000 P 03/16/18 55.0 11.00 11.40
DIN 180316P00060000 P 03/16/18 60.0 15.30 16.10
DIN 180316P00065000 P 03/16/18 65.0 20.20 21.20

OPRA data is delayed 15 minutes.