Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Dineequity Inc (DIN)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DIN 161216C00050000 C 12/16/16 50.0 34.70 37.90
DIN 161216C00055000 C 12/16/16 55.0 29.50 32.90
DIN 161216C00060000 C 12/16/16 60.0 24.90 27.90
DIN 161216C00065000 C 12/16/16 65.0 20.00 22.70
DIN 161216C00070000 C 12/16/16 70.0 14.70 17.80
DIN 161216C00075000 C 12/16/16 75.0 9.80 12.80
DIN 161216C00080000 C 12/16/16 80.0 5.10 7.70
DIN 161216C00085000 C 12/16/16 85.0 1.10 1.50
DIN 161216C00090000 C 12/16/16 90.0 0.00 0.25
DIN 161216C00095000 C 12/16/16 95.0 0.00 0.45
DIN 161216C00100000 C 12/16/16 100.0 0.00 0.45
DIN 161216C00105000 C 12/16/16 105.0 0.00 0.45
DIN 161216C00110000 C 12/16/16 110.0 0.00 0.45
DIN 161216C00115000 C 12/16/16 115.0 0.00 0.45
DIN 161216C00120000 C 12/16/16 120.0 0.00 0.45
DIN 161216C00125000 C 12/16/16 125.0 0.00 0.45
DIN 161216C00130000 C 12/16/16 130.0 0.00 0.45
DIN 161216C00135000 C 12/16/16 135.0 0.00 0.45
DIN 161216P00050000 P 12/16/16 50.0 0.00 0.45
DIN 161216P00055000 P 12/16/16 55.0 0.00 0.45
DIN 161216P00060000 P 12/16/16 60.0 0.00 0.45
DIN 161216P00065000 P 12/16/16 65.0 0.00 0.45
DIN 161216P00070000 P 12/16/16 70.0 0.00 0.45
DIN 161216P00075000 P 12/16/16 75.0 0.00 0.25
DIN 161216P00080000 P 12/16/16 80.0 0.15 0.30
DIN 161216P00085000 P 12/16/16 85.0 1.40 1.90
DIN 161216P00090000 P 12/16/16 90.0 3.50 6.10
DIN 161216P00095000 P 12/16/16 95.0 8.10 11.00
DIN 161216P00100000 P 12/16/16 100.0 13.60 16.00
DIN 161216P00105000 P 12/16/16 105.0 18.60 21.00
DIN 161216P00110000 P 12/16/16 110.0 23.60 26.20
DIN 161216P00115000 P 12/16/16 115.0 28.60 31.20
DIN 161216P00120000 P 12/16/16 120.0 33.60 36.20
DIN 161216P00125000 P 12/16/16 125.0 38.60 41.20
DIN 161216P00130000 P 12/16/16 130.0 43.60 46.20
DIN 161216P00135000 P 12/16/16 135.0 48.60 52.50
DIN 170120C00045000 C 01/20/17 45.0 40.00 42.70
DIN 170120C00050000 C 01/20/17 50.0 35.00 37.70
DIN 170120C00055000 C 01/20/17 55.0 29.90 32.70
DIN 170120C00060000 C 01/20/17 60.0 24.90 27.70
DIN 170120C00065000 C 01/20/17 65.0 20.00 22.80
DIN 170120C00070000 C 01/20/17 70.0 14.80 17.70
DIN 170120C00075000 C 01/20/17 75.0 10.00 12.80
DIN 170120C00080000 C 01/20/17 80.0 5.30 6.10
DIN 170120C00085000 C 01/20/17 85.0 1.85 2.20
DIN 170120C00090000 C 01/20/17 90.0 0.40 0.65
DIN 170120C00095000 C 01/20/17 95.0 0.00 0.25
DIN 170120C00100000 C 01/20/17 100.0 0.00 0.45
DIN 170120C00105000 C 01/20/17 105.0 0.00 0.45
DIN 170120C00110000 C 01/20/17 110.0 0.00 0.45
DIN 170120C00115000 C 01/20/17 115.0 0.00 0.45
DIN 170120C00120000 C 01/20/17 120.0 0.00 0.45
DIN 170120C00125000 C 01/20/17 125.0 0.00 0.45
DIN 170120P00045000 P 01/20/17 45.0 0.00 0.45
DIN 170120P00050000 P 01/20/17 50.0 0.00 0.45
DIN 170120P00055000 P 01/20/17 55.0 0.00 0.45
DIN 170120P00060000 P 01/20/17 60.0 0.00 0.50
DIN 170120P00065000 P 01/20/17 65.0 0.00 0.25
DIN 170120P00070000 P 01/20/17 70.0 0.05 0.25
DIN 170120P00075000 P 01/20/17 75.0 0.25 0.40
DIN 170120P00080000 P 01/20/17 80.0 0.75 0.95
DIN 170120P00085000 P 01/20/17 85.0 2.35 2.80
DIN 170120P00090000 P 01/20/17 90.0 5.60 6.50
DIN 170120P00095000 P 01/20/17 95.0 8.40 11.10
DIN 170120P00100000 P 01/20/17 100.0 13.60 16.00
DIN 170120P00105000 P 01/20/17 105.0 18.60 21.00
DIN 170120P00110000 P 01/20/17 110.0 23.60 26.20
DIN 170120P00115000 P 01/20/17 115.0 28.60 31.20
DIN 170120P00120000 P 01/20/17 120.0 33.60 36.80
DIN 170120P00125000 P 01/20/17 125.0 38.60 41.40
DIN 170317C00045000 C 03/17/17 45.0 39.80 42.90
DIN 170317C00050000 C 03/17/17 50.0 35.00 37.90
DIN 170317C00055000 C 03/17/17 55.0 30.00 32.90
DIN 170317C00060000 C 03/17/17 60.0 24.90 27.80
DIN 170317C00065000 C 03/17/17 65.0 19.90 22.80
DIN 170317C00070000 C 03/17/17 70.0 14.60 17.90
DIN 170317C00075000 C 03/17/17 75.0 10.20 11.10
DIN 170317C00080000 C 03/17/17 80.0 6.20 7.00
DIN 170317C00085000 C 03/17/17 85.0 3.30 3.80
DIN 170317C00090000 C 03/17/17 90.0 1.50 1.80
DIN 170317C00095000 C 03/17/17 95.0 0.50 0.75
DIN 170317C00100000 C 03/17/17 100.0 0.05 0.35
DIN 170317C00105000 C 03/17/17 105.0 0.00 0.25
DIN 170317C00110000 C 03/17/17 110.0 0.00 0.50
DIN 170317C00115000 C 03/17/17 115.0 0.00 0.50
DIN 170317C00120000 C 03/17/17 120.0 0.00 0.50
DIN 170317C00125000 C 03/17/17 125.0 0.00 0.50
DIN 170317P00045000 P 03/17/17 45.0 0.00 0.50
DIN 170317P00050000 P 03/17/17 50.0 0.00 0.50
DIN 170317P00055000 P 03/17/17 55.0 0.00 0.25
DIN 170317P00060000 P 03/17/17 60.0 0.05 0.30
DIN 170317P00065000 P 03/17/17 65.0 0.20 0.45
DIN 170317P00070000 P 03/17/17 70.0 0.50 0.70
DIN 170317P00075000 P 03/17/17 75.0 1.05 1.30
DIN 170317P00080000 P 03/17/17 80.0 2.30 2.55
DIN 170317P00085000 P 03/17/17 85.0 4.20 4.70
DIN 170317P00090000 P 03/17/17 90.0 7.30 8.00
DIN 170317P00095000 P 03/17/17 95.0 11.30 12.60
DIN 170317P00100000 P 03/17/17 100.0 14.40 17.00
DIN 170317P00105000 P 03/17/17 105.0 19.30 21.80
DIN 170317P00110000 P 03/17/17 110.0 24.20 27.10
DIN 170317P00115000 P 03/17/17 115.0 29.20 32.10
DIN 170317P00120000 P 03/17/17 120.0 34.20 36.70
DIN 170317P00125000 P 03/17/17 125.0 39.20 41.70
DIN 170616C00040000 C 06/16/17 40.0 44.80 47.70
DIN 170616C00045000 C 06/16/17 45.0 39.80 42.70
DIN 170616C00050000 C 06/16/17 50.0 34.80 37.70
DIN 170616C00055000 C 06/16/17 55.0 29.80 32.70
DIN 170616C00060000 C 06/16/17 60.0 24.90 27.70
DIN 170616C00065000 C 06/16/17 65.0 19.70 22.80
DIN 170616C00070000 C 06/16/17 70.0 15.10 18.00
DIN 170616C00075000 C 06/16/17 75.0 10.60 11.70
DIN 170616C00080000 C 06/16/17 80.0 7.00 8.00
DIN 170616C00085000 C 06/16/17 85.0 4.30 5.00
DIN 170616C00090000 C 06/16/17 90.0 2.40 2.90
DIN 170616C00095000 C 06/16/17 95.0 1.15 1.65
DIN 170616C00100000 C 06/16/17 100.0 0.50 0.90
DIN 170616C00105000 C 06/16/17 105.0 0.10 0.50
DIN 170616C00110000 C 06/16/17 110.0 0.00 0.30
DIN 170616C00115000 C 06/16/17 115.0 0.00 0.25
DIN 170616P00040000 P 06/16/17 40.0 0.00 0.50
DIN 170616P00045000 P 06/16/17 45.0 0.00 0.25
DIN 170616P00050000 P 06/16/17 50.0 0.05 0.35
DIN 170616P00055000 P 06/16/17 55.0 0.15 0.50
DIN 170616P00060000 P 06/16/17 60.0 0.35 0.70
DIN 170616P00065000 P 06/16/17 65.0 0.65 1.20
DIN 170616P00070000 P 06/16/17 70.0 1.25 1.65
DIN 170616P00075000 P 06/16/17 75.0 2.20 2.60
DIN 170616P00080000 P 06/16/17 80.0 3.70 4.50
DIN 170616P00085000 P 06/16/17 85.0 6.10 6.50
DIN 170616P00090000 P 06/16/17 90.0 8.90 9.90
DIN 170616P00095000 P 06/16/17 95.0 12.70 13.60
DIN 170616P00100000 P 06/16/17 100.0 17.00 18.10
DIN 170616P00105000 P 06/16/17 105.0 19.70 22.70
DIN 170616P00110000 P 06/16/17 110.0 24.90 27.70
DIN 170616P00115000 P 06/16/17 115.0 29.80 32.70

OPRA data is delayed 15 minutes.