Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Walt Disney Co (DIS)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DIS 150306C00075000 C 03/06/15 75.0 27.50 30.75
DIS 150306C00079000 C 03/06/15 79.0 23.45 26.75
DIS 150306C00080000 C 03/06/15 80.0 23.20 24.40
DIS 150306C00081000 C 03/06/15 81.0 21.45 24.75
DIS 150306C00082000 C 03/06/15 82.0 21.15 22.40
DIS 150306C00083000 C 03/06/15 83.0 19.45 22.80
DIS 150306C00084000 C 03/06/15 84.0 19.15 20.40
DIS 150306C00085000 C 03/06/15 85.0 18.15 19.40
DIS 150306C00085500 C 03/06/15 85.5 17.00 20.15
DIS 150306C00086000 C 03/06/15 86.0 16.50 19.65
DIS 150306C00086500 C 03/06/15 86.5 15.95 19.15
DIS 150306C00087000 C 03/06/15 87.0 15.50 18.65
DIS 150306C00087500 C 03/06/15 87.5 14.95 18.15
DIS 150306C00088000 C 03/06/15 88.0 14.45 17.20
DIS 150306C00088500 C 03/06/15 88.5 13.90 16.70
DIS 150306C00089000 C 03/06/15 89.0 13.45 16.20
DIS 150306C00089500 C 03/06/15 89.5 14.35 14.95
DIS 150306C00090000 C 03/06/15 90.0 13.90 14.55
DIS 150306C00090500 C 03/06/15 90.5 13.25 14.25
DIS 150306C00091000 C 03/06/15 91.0 12.85 13.40
DIS 150306C00091500 C 03/06/15 91.5 12.30 12.90
DIS 150306C00092000 C 03/06/15 92.0 11.90 12.60
DIS 150306C00092500 C 03/06/15 92.5 11.40 12.05
DIS 150306C00093000 C 03/06/15 93.0 10.90 12.15
DIS 150306C00093500 C 03/06/15 93.5 10.40 11.10
DIS 150306C00094000 C 03/06/15 94.0 9.95 10.40
DIS 150306C00094500 C 03/06/15 94.5 9.40 9.90
DIS 150306C00095000 C 03/06/15 95.0 8.90 9.85
DIS 150306C00095500 C 03/06/15 95.5 8.40 8.95
DIS 150306C00096000 C 03/06/15 96.0 7.90 8.35
DIS 150306C00096500 C 03/06/15 96.5 7.45 7.90
DIS 150306C00097000 C 03/06/15 97.0 6.95 7.35
DIS 150306C00097500 C 03/06/15 97.5 6.45 6.85
DIS 150306C00098000 C 03/06/15 98.0 5.95 6.40
DIS 150306C00098500 C 03/06/15 98.5 5.45 5.95
DIS 150306C00099000 C 03/06/15 99.0 4.95 5.40
DIS 150306C00099500 C 03/06/15 99.5 4.45 4.95
DIS 150306C00100000 C 03/06/15 100.0 4.05 4.40
DIS 150306C00101000 C 03/06/15 101.0 3.05 3.45
DIS 150306C00102000 C 03/06/15 102.0 2.21 2.46
DIS 150306C00103000 C 03/06/15 103.0 1.44 1.65
DIS 150306C00104000 C 03/06/15 104.0 0.81 0.97
DIS 150306C00105000 C 03/06/15 105.0 0.41 0.48
DIS 150306C00106000 C 03/06/15 106.0 0.17 0.22
DIS 150306C00107000 C 03/06/15 107.0 0.08 0.10
DIS 150306C00108000 C 03/06/15 108.0 0.02 0.13
DIS 150306C00109000 C 03/06/15 109.0 0.00 0.11
DIS 150306C00110000 C 03/06/15 110.0 0.00 0.13
DIS 150306C00111000 C 03/06/15 111.0 0.00 0.14
DIS 150306C00112000 C 03/06/15 112.0 0.00 0.13
DIS 150306C00113000 C 03/06/15 113.0 0.00 0.13
DIS 150306C00114000 C 03/06/15 114.0 0.00 0.13
DIS 150306C00115000 C 03/06/15 115.0 0.00 0.13
DIS 150306C00116000 C 03/06/15 116.0 0.00 0.13
DIS 150306C00117000 C 03/06/15 117.0 0.00 0.13
DIS 150306C00118000 C 03/06/15 118.0 0.00 0.13
DIS 150306C00119000 C 03/06/15 119.0 0.00 0.13
DIS 150306C00120000 C 03/06/15 120.0 0.00 0.13
DIS 150306C00121000 C 03/06/15 121.0 0.00 0.13
DIS 150306C00125000 C 03/06/15 125.0 0.00 0.13
DIS 150306C00130000 C 03/06/15 130.0 0.00 0.13
DIS 150306P00075000 P 03/06/15 75.0 0.00 0.06
DIS 150306P00079000 P 03/06/15 79.0 0.00 0.13
DIS 150306P00080000 P 03/06/15 80.0 0.00 0.09
DIS 150306P00081000 P 03/06/15 81.0 0.00 0.13
DIS 150306P00082000 P 03/06/15 82.0 0.00 0.13
DIS 150306P00083000 P 03/06/15 83.0 0.00 0.13
DIS 150306P00084000 P 03/06/15 84.0 0.00 0.13
DIS 150306P00085000 P 03/06/15 85.0 0.00 0.08
DIS 150306P00085500 P 03/06/15 85.5 0.00 0.08
DIS 150306P00086000 P 03/06/15 86.0 0.00 0.13
DIS 150306P00086500 P 03/06/15 86.5 0.00 0.08
DIS 150306P00087000 P 03/06/15 87.0 0.00 0.08
DIS 150306P00087500 P 03/06/15 87.5 0.00 0.08
DIS 150306P00088000 P 03/06/15 88.0 0.00 0.08
DIS 150306P00088500 P 03/06/15 88.5 0.00 0.08
DIS 150306P00089000 P 03/06/15 89.0 0.00 0.08
DIS 150306P00089500 P 03/06/15 89.5 0.00 0.08
DIS 150306P00090000 P 03/06/15 90.0 0.00 0.08
DIS 150306P00090500 P 03/06/15 90.5 0.00 0.08
DIS 150306P00091000 P 03/06/15 91.0 0.00 0.08
DIS 150306P00091500 P 03/06/15 91.5 0.00 0.08
DIS 150306P00092000 P 03/06/15 92.0 0.00 0.08
DIS 150306P00092500 P 03/06/15 92.5 0.00 0.08
DIS 150306P00093000 P 03/06/15 93.0 0.00 0.08
DIS 150306P00093500 P 03/06/15 93.5 0.00 0.09
DIS 150306P00094000 P 03/06/15 94.0 0.00 0.08
DIS 150306P00094500 P 03/06/15 94.5 0.00 0.08
DIS 150306P00095000 P 03/06/15 95.0 0.00 0.08
DIS 150306P00095500 P 03/06/15 95.5 0.00 0.08
DIS 150306P00096000 P 03/06/15 96.0 0.00 0.09
DIS 150306P00096500 P 03/06/15 96.5 0.00 0.09
DIS 150306P00097000 P 03/06/15 97.0 0.00 0.09
DIS 150306P00097500 P 03/06/15 97.5 0.01 0.08
DIS 150306P00098000 P 03/06/15 98.0 0.01 0.09
DIS 150306P00098500 P 03/06/15 98.5 0.01 0.12
DIS 150306P00099000 P 03/06/15 99.0 0.01 0.10
DIS 150306P00099500 P 03/06/15 99.5 0.02 0.11
DIS 150306P00100000 P 03/06/15 100.0 0.02 0.12
DIS 150306P00101000 P 03/06/15 101.0 0.06 0.14
DIS 150306P00102000 P 03/06/15 102.0 0.19 0.25
DIS 150306P00103000 P 03/06/15 103.0 0.39 0.46
DIS 150306P00104000 P 03/06/15 104.0 0.77 0.86
DIS 150306P00105000 P 03/06/15 105.0 1.33 1.44
DIS 150306P00106000 P 03/06/15 106.0 1.88 2.20
DIS 150306P00107000 P 03/06/15 107.0 2.06 3.15
DIS 150306P00108000 P 03/06/15 108.0 2.94 4.15
DIS 150306P00109000 P 03/06/15 109.0 3.80 5.15
DIS 150306P00110000 P 03/06/15 110.0 4.70 6.15
DIS 150306P00111000 P 03/06/15 111.0 5.70 7.15
DIS 150306P00112000 P 03/06/15 112.0 6.75 8.15
DIS 150306P00113000 P 03/06/15 113.0 7.80 9.15
DIS 150306P00114000 P 03/06/15 114.0 8.30 10.25
DIS 150306P00115000 P 03/06/15 115.0 9.80 11.20
DIS 150306P00116000 P 03/06/15 116.0 10.35 12.25
DIS 150306P00117000 P 03/06/15 117.0 11.35 13.25
DIS 150306P00118000 P 03/06/15 118.0 12.35 14.20
DIS 150306P00119000 P 03/06/15 119.0 13.30 15.20
DIS 150306P00120000 P 03/06/15 120.0 14.20 16.20
DIS 150306P00121000 P 03/06/15 121.0 15.05 17.30
DIS 150306P00125000 P 03/06/15 125.0 18.65 22.55
DIS 150306P00130000 P 03/06/15 130.0 23.50 27.60
DIS 150313C00075000 C 03/13/15 75.0 27.50 29.45
DIS 150313C00080000 C 03/13/15 80.0 22.45 24.45
DIS 150313C00081000 C 03/13/15 81.0 21.40 23.45
DIS 150313C00082000 C 03/13/15 82.0 20.40 22.45
DIS 150313C00083000 C 03/13/15 83.0 19.40 22.80
DIS 150313C00084000 C 03/13/15 84.0 18.40 21.85
DIS 150313C00085000 C 03/13/15 85.0 17.50 20.70
DIS 150313C00085500 C 03/13/15 85.5 17.00 20.30
DIS 150313C00086000 C 03/13/15 86.0 16.45 18.40
DIS 150313C00086500 C 03/13/15 86.5 15.95 18.00
DIS 150313C00087000 C 03/13/15 87.0 15.65 17.35
DIS 150313C00087500 C 03/13/15 87.5 14.95 17.10
DIS 150313C00088000 C 03/13/15 88.0 14.70 16.60
DIS 150313C00088500 C 03/13/15 88.5 14.10 17.30
DIS 150313C00089000 C 03/13/15 89.0 13.85 16.80
DIS 150313C00089500 C 03/13/15 89.5 13.60 16.25
DIS 150313C00090000 C 03/13/15 90.0 12.50 15.75
DIS 150313C00090500 C 03/13/15 90.5 12.55 15.00
DIS 150313C00091000 C 03/13/15 91.0 11.50 14.80
DIS 150313C00091500 C 03/13/15 91.5 11.55 14.30
DIS 150313C00092000 C 03/13/15 92.0 10.95 12.60
DIS 150313C00092500 C 03/13/15 92.5 10.70 12.10
DIS 150313C00093000 C 03/13/15 93.0 10.20 11.60
DIS 150313C00093500 C 03/13/15 93.5 9.55 11.10
DIS 150313C00094000 C 03/13/15 94.0 9.55 10.60
DIS 150313C00094500 C 03/13/15 94.5 8.55 10.10
DIS 150313C00095000 C 03/13/15 95.0 8.95 9.55
DIS 150313C00095500 C 03/13/15 95.5 8.45 9.05
DIS 150313C00096000 C 03/13/15 96.0 7.95 8.55
DIS 150313C00096500 C 03/13/15 96.5 7.45 8.05
DIS 150313C00097000 C 03/13/15 97.0 7.00 7.55
DIS 150313C00097500 C 03/13/15 97.5 6.50 7.00
DIS 150313C00098000 C 03/13/15 98.0 6.00 6.80
DIS 150313C00098500 C 03/13/15 98.5 5.55 6.00
DIS 150313C00099000 C 03/13/15 99.0 5.05 5.50
DIS 150313C00099500 C 03/13/15 99.5 4.60 5.10
DIS 150313C00100000 C 03/13/15 100.0 4.15 4.60
DIS 150313C00101000 C 03/13/15 101.0 3.30 3.60
DIS 150313C00102000 C 03/13/15 102.0 2.50 2.71
DIS 150313C00103000 C 03/13/15 103.0 1.82 1.94
DIS 150313C00104000 C 03/13/15 104.0 1.21 1.29
DIS 150313C00105000 C 03/13/15 105.0 0.75 0.84
DIS 150313C00106000 C 03/13/15 106.0 0.43 0.53
DIS 150313C00107000 C 03/13/15 107.0 0.23 0.28
DIS 150313C00108000 C 03/13/15 108.0 0.10 0.19
DIS 150313C00109000 C 03/13/15 109.0 0.05 0.11
DIS 150313C00110000 C 03/13/15 110.0 0.02 0.06
DIS 150313C00111000 C 03/13/15 111.0 0.01 0.05
DIS 150313C00112000 C 03/13/15 112.0 0.00 0.04
DIS 150313C00113000 C 03/13/15 113.0 0.00 0.03
DIS 150313C00114000 C 03/13/15 114.0 0.00 0.03
DIS 150313C00115000 C 03/13/15 115.0 0.00 0.03
DIS 150313C00116000 C 03/13/15 116.0 0.00 0.02
DIS 150313C00117000 C 03/13/15 117.0 0.00 0.02
DIS 150313C00118000 C 03/13/15 118.0 0.00 0.02
DIS 150313C00119000 C 03/13/15 119.0 0.00 0.02
DIS 150313C00120000 C 03/13/15 120.0 0.00 0.02
DIS 150313C00121000 C 03/13/15 121.0 0.00 0.02
DIS 150313P00075000 P 03/13/15 75.0 0.00 0.02
DIS 150313P00080000 P 03/13/15 80.0 0.00 0.02
DIS 150313P00081000 P 03/13/15 81.0 0.00 0.02
DIS 150313P00082000 P 03/13/15 82.0 0.00 0.02
DIS 150313P00083000 P 03/13/15 83.0 0.00 0.03
DIS 150313P00084000 P 03/13/15 84.0 0.00 0.03
DIS 150313P00085000 P 03/13/15 85.0 0.00 0.03
DIS 150313P00085500 P 03/13/15 85.5 0.00 0.03
DIS 150313P00086000 P 03/13/15 86.0 0.00 0.03
DIS 150313P00086500 P 03/13/15 86.5 0.00 0.03
DIS 150313P00087000 P 03/13/15 87.0 0.00 0.03
DIS 150313P00087500 P 03/13/15 87.5 0.00 0.03
DIS 150313P00088000 P 03/13/15 88.0 0.00 0.03
DIS 150313P00088500 P 03/13/15 88.5 0.00 0.03
DIS 150313P00089000 P 03/13/15 89.0 0.00 0.03
DIS 150313P00089500 P 03/13/15 89.5 0.00 0.03
DIS 150313P00090000 P 03/13/15 90.0 0.00 0.03
DIS 150313P00090500 P 03/13/15 90.5 0.00 0.04
DIS 150313P00091000 P 03/13/15 91.0 0.00 0.04
DIS 150313P00091500 P 03/13/15 91.5 0.00 0.04
DIS 150313P00092000 P 03/13/15 92.0 0.00 0.04
DIS 150313P00092500 P 03/13/15 92.5 0.01 0.05
DIS 150313P00093000 P 03/13/15 93.0 0.01 0.05
DIS 150313P00093500 P 03/13/15 93.5 0.01 0.05
DIS 150313P00094000 P 03/13/15 94.0 0.02 0.05
DIS 150313P00094500 P 03/13/15 94.5 0.02 0.06
DIS 150313P00095000 P 03/13/15 95.0 0.02 0.07
DIS 150313P00095500 P 03/13/15 95.5 0.02 0.07
DIS 150313P00096000 P 03/13/15 96.0 0.03 0.08
DIS 150313P00096500 P 03/13/15 96.5 0.03 0.09
DIS 150313P00097000 P 03/13/15 97.0 0.04 0.10
DIS 150313P00097500 P 03/13/15 97.5 0.05 0.11
DIS 150313P00098000 P 03/13/15 98.0 0.06 0.12
DIS 150313P00098500 P 03/13/15 98.5 0.08 0.13
DIS 150313P00099000 P 03/13/15 99.0 0.10 0.16
DIS 150313P00099500 P 03/13/15 99.5 0.13 0.19
DIS 150313P00100000 P 03/13/15 100.0 0.18 0.22
DIS 150313P00101000 P 03/13/15 101.0 0.29 0.34
DIS 150313P00102000 P 03/13/15 102.0 0.45 0.53
DIS 150313P00103000 P 03/13/15 103.0 0.74 0.82
DIS 150313P00104000 P 03/13/15 104.0 1.07 1.23
DIS 150313P00105000 P 03/13/15 105.0 1.60 1.78
DIS 150313P00106000 P 03/13/15 106.0 2.30 2.48
DIS 150313P00107000 P 03/13/15 107.0 3.00 3.25
DIS 150313P00108000 P 03/13/15 108.0 3.40 4.20
DIS 150313P00109000 P 03/13/15 109.0 3.95 5.15
DIS 150313P00110000 P 03/13/15 110.0 4.75 6.20
DIS 150313P00111000 P 03/13/15 111.0 5.75 7.15
DIS 150313P00112000 P 03/13/15 112.0 6.75 8.15
DIS 150313P00113000 P 03/13/15 113.0 7.85 9.15
DIS 150313P00114000 P 03/13/15 114.0 8.70 10.20
DIS 150313P00115000 P 03/13/15 115.0 9.15 11.90
DIS 150313P00116000 P 03/13/15 116.0 10.30 13.00
DIS 150313P00117000 P 03/13/15 117.0 11.30 13.50
DIS 150313P00118000 P 03/13/15 118.0 12.15 15.20
DIS 150313P00119000 P 03/13/15 119.0 13.30 16.55
DIS 150313P00120000 P 03/13/15 120.0 14.30 17.60
DIS 150313P00121000 P 03/13/15 121.0 15.05 18.60
DIS 150320C00055000 C 03/20/15 55.0 47.45 50.60
DIS 150320C00060000 C 03/20/15 60.0 42.40 45.75
DIS 150320C00065000 C 03/20/15 65.0 37.45 40.75
DIS 150320C00070000 C 03/20/15 70.0 33.25 35.80
DIS 150320C00075000 C 03/20/15 75.0 28.35 30.75
DIS 150320C00080000 C 03/20/15 80.0 22.50 25.75
DIS 150320C00081000 C 03/20/15 81.0 21.50 24.70
DIS 150320C00082500 C 03/20/15 82.5 20.00 21.95
DIS 150320C00084000 C 03/20/15 84.0 18.50 21.70
DIS 150320C00084500 C 03/20/15 84.5 17.95 21.15
DIS 150320C00085000 C 03/20/15 85.0 17.50 20.65
DIS 150320C00085500 C 03/20/15 85.5 17.00 20.15
DIS 150320C00086000 C 03/20/15 86.0 16.50 18.60
DIS 150320C00086500 C 03/20/15 86.5 16.90 18.00
DIS 150320C00087000 C 03/20/15 87.0 16.10 17.55
DIS 150320C00087500 C 03/20/15 87.5 15.60 17.60
DIS 150320C00088000 C 03/20/15 88.0 15.10 17.80
DIS 150320C00088500 C 03/20/15 88.5 14.60 17.10
DIS 150320C00089000 C 03/20/15 89.0 14.20 16.80
DIS 150320C00089500 C 03/20/15 89.5 13.70 16.30
DIS 150320C00090000 C 03/20/15 90.0 13.95 15.05
DIS 150320C00090500 C 03/20/15 90.5 12.70 15.30
DIS 150320C00091000 C 03/20/15 91.0 12.20 14.75
DIS 150320C00091500 C 03/20/15 91.5 11.55 14.25
DIS 150320C00092000 C 03/20/15 92.0 11.05 13.75
DIS 150320C00092500 C 03/20/15 92.5 11.40 11.85
DIS 150320C00093000 C 03/20/15 93.0 10.05 11.55
DIS 150320C00093500 C 03/20/15 93.5 9.60 11.05
DIS 150320C00094000 C 03/20/15 94.0 9.15 10.40
DIS 150320C00094500 C 03/20/15 94.5 9.50 9.90
DIS 150320C00095000 C 03/20/15 95.0 9.00 9.40
DIS 150320C00095500 C 03/20/15 95.5 8.50 8.90
DIS 150320C00096000 C 03/20/15 96.0 8.05 8.45
DIS 150320C00096500 C 03/20/15 96.5 7.55 7.95
DIS 150320C00097000 C 03/20/15 97.0 7.10 7.50
DIS 150320C00097500 C 03/20/15 97.5 6.65 7.00
DIS 150320C00098000 C 03/20/15 98.0 6.15 6.55
DIS 150320C00098500 C 03/20/15 98.5 5.70 6.05
DIS 150320C00099000 C 03/20/15 99.0 5.20 5.60
DIS 150320C00099500 C 03/20/15 99.5 4.80 5.15
DIS 150320C00100000 C 03/20/15 100.0 4.35 4.55
DIS 150320C00101000 C 03/20/15 101.0 3.55 3.70
DIS 150320C00102000 C 03/20/15 102.0 2.82 2.89
DIS 150320C00103000 C 03/20/15 103.0 2.12 2.23
DIS 150320C00104000 C 03/20/15 104.0 1.54 1.63
DIS 150320C00105000 C 03/20/15 105.0 1.05 1.13
DIS 150320C00106000 C 03/20/15 106.0 0.69 0.78
DIS 150320C00107000 C 03/20/15 107.0 0.44 0.50
DIS 150320C00108000 C 03/20/15 108.0 0.27 0.36
DIS 150320C00109000 C 03/20/15 109.0 0.17 0.24
DIS 150320C00110000 C 03/20/15 110.0 0.10 0.15
DIS 150320C00111000 C 03/20/15 111.0 0.06 0.10
DIS 150320C00112000 C 03/20/15 112.0 0.03 0.07
DIS 150320C00113000 C 03/20/15 113.0 0.01 0.05
DIS 150320C00114000 C 03/20/15 114.0 0.00 0.04
DIS 150320C00115000 C 03/20/15 115.0 0.00 0.04
DIS 150320C00116000 C 03/20/15 116.0 0.00 0.03
DIS 150320C00117000 C 03/20/15 117.0 0.00 0.03
DIS 150320C00118000 C 03/20/15 118.0 0.00 0.03
DIS 150320C00119000 C 03/20/15 119.0 0.00 0.02
DIS 150320C00120000 C 03/20/15 120.0 0.00 0.02
DIS 150320C00121000 C 03/20/15 121.0 0.00 0.02
DIS 150320C00125000 C 03/20/15 125.0 0.00 0.02
DIS 150320C00130000 C 03/20/15 130.0 0.00 0.02
DIS 150320P00055000 P 03/20/15 55.0 0.00 0.02
DIS 150320P00060000 P 03/20/15 60.0 0.00 0.02
DIS 150320P00065000 P 03/20/15 65.0 0.00 0.02
DIS 150320P00070000 P 03/20/15 70.0 0.00 0.01
DIS 150320P00075000 P 03/20/15 75.0 0.00 0.02
DIS 150320P00080000 P 03/20/15 80.0 0.00 0.01
DIS 150320P00081000 P 03/20/15 81.0 0.00 0.03
DIS 150320P00082500 P 03/20/15 82.5 0.00 0.02
DIS 150320P00084000 P 03/20/15 84.0 0.00 0.03
DIS 150320P00084500 P 03/20/15 84.5 0.00 0.03
DIS 150320P00085000 P 03/20/15 85.0 0.00 0.03
DIS 150320P00085500 P 03/20/15 85.5 0.00 0.03
DIS 150320P00086000 P 03/20/15 86.0 0.00 0.03
DIS 150320P00086500 P 03/20/15 86.5 0.00 0.03
DIS 150320P00087000 P 03/20/15 87.0 0.00 0.04
DIS 150320P00087500 P 03/20/15 87.5 0.00 0.03
DIS 150320P00088000 P 03/20/15 88.0 0.00 0.04
DIS 150320P00088500 P 03/20/15 88.5 0.01 0.04
DIS 150320P00089000 P 03/20/15 89.0 0.01 0.05
DIS 150320P00089500 P 03/20/15 89.5 0.01 0.05
DIS 150320P00090000 P 03/20/15 90.0 0.01 0.05
DIS 150320P00090500 P 03/20/15 90.5 0.01 0.05
DIS 150320P00091000 P 03/20/15 91.0 0.02 0.06
DIS 150320P00091500 P 03/20/15 91.5 0.02 0.06
DIS 150320P00092000 P 03/20/15 92.0 0.02 0.07
DIS 150320P00092500 P 03/20/15 92.5 0.03 0.07
DIS 150320P00093000 P 03/20/15 93.0 0.02 0.08
DIS 150320P00093500 P 03/20/15 93.5 0.03 0.09
DIS 150320P00094000 P 03/20/15 94.0 0.03 0.09
DIS 150320P00094500 P 03/20/15 94.5 0.04 0.09
DIS 150320P00095000 P 03/20/15 95.0 0.07 0.08
DIS 150320P00095500 P 03/20/15 95.5 0.05 0.12
DIS 150320P00096000 P 03/20/15 96.0 0.06 0.13
DIS 150320P00096500 P 03/20/15 96.5 0.08 0.13
DIS 150320P00097000 P 03/20/15 97.0 0.09 0.15
DIS 150320P00097500 P 03/20/15 97.5 0.13 0.17
DIS 150320P00098000 P 03/20/15 98.0 0.14 0.21
DIS 150320P00098500 P 03/20/15 98.5 0.19 0.24
DIS 150320P00099000 P 03/20/15 99.0 0.21 0.29
DIS 150320P00099500 P 03/20/15 99.5 0.27 0.34
DIS 150320P00100000 P 03/20/15 100.0 0.34 0.40
DIS 150320P00101000 P 03/20/15 101.0 0.50 0.56
DIS 150320P00102000 P 03/20/15 102.0 0.74 0.79
DIS 150320P00103000 P 03/20/15 103.0 1.04 1.12
DIS 150320P00104000 P 03/20/15 104.0 1.43 1.50
DIS 150320P00105000 P 03/20/15 105.0 1.93 2.03
DIS 150320P00106000 P 03/20/15 106.0 2.57 2.66
DIS 150320P00107000 P 03/20/15 107.0 3.30 3.40
DIS 150320P00108000 P 03/20/15 108.0 4.00 4.30
DIS 150320P00109000 P 03/20/15 109.0 4.30 5.25
DIS 150320P00110000 P 03/20/15 110.0 5.00 6.25
DIS 150320P00111000 P 03/20/15 111.0 5.90 7.15
DIS 150320P00112000 P 03/20/15 112.0 6.90 8.15
DIS 150320P00113000 P 03/20/15 113.0 7.85 9.10
DIS 150320P00114000 P 03/20/15 114.0 8.85 10.10
DIS 150320P00115000 P 03/20/15 115.0 9.85 11.35
DIS 150320P00116000 P 03/20/15 116.0 10.20 13.00
DIS 150320P00117000 P 03/20/15 117.0 11.30 14.50
DIS 150320P00118000 P 03/20/15 118.0 12.30 15.10
DIS 150320P00119000 P 03/20/15 119.0 13.30 16.00
DIS 150320P00120000 P 03/20/15 120.0 14.20 16.30
DIS 150320P00121000 P 03/20/15 121.0 14.65 18.60
DIS 150320P00125000 P 03/20/15 125.0 18.65 22.50
DIS 150320P00130000 P 03/20/15 130.0 24.15 27.50
DIS 150327C00087000 C 03/27/15 87.0 15.55 17.60
DIS 150327C00088000 C 03/27/15 88.0 14.55 17.85
DIS 150327C00089000 C 03/27/15 89.0 13.75 16.80
DIS 150327C00090000 C 03/27/15 90.0 13.25 14.45
DIS 150327C00091000 C 03/27/15 91.0 12.20 13.40
DIS 150327C00092000 C 03/27/15 92.0 10.80 12.70
DIS 150327C00093000 C 03/27/15 93.0 10.20 12.85
DIS 150327C00093500 C 03/27/15 93.5 9.30 11.20
DIS 150327C00094000 C 03/27/15 94.0 8.70 11.90
DIS 150327C00094500 C 03/27/15 94.5 8.25 10.15
DIS 150327C00095000 C 03/27/15 95.0 8.05 9.65
DIS 150327C00095500 C 03/27/15 95.5 8.60 9.90
DIS 150327C00096000 C 03/27/15 96.0 8.05 9.40
DIS 150327C00096500 C 03/27/15 96.5 7.65 8.90
DIS 150327C00097000 C 03/27/15 97.0 7.20 8.40
DIS 150327C00097500 C 03/27/15 97.5 6.65 8.05
DIS 150327C00098000 C 03/27/15 98.0 6.25 7.50
DIS 150327C00098500 C 03/27/15 98.5 5.80 7.05
DIS 150327C00099000 C 03/27/15 99.0 5.40 6.10
DIS 150327C00099500 C 03/27/15 99.5 4.90 5.65
DIS 150327C00100000 C 03/27/15 100.0 4.55 5.15
DIS 150327C00101000 C 03/27/15 101.0 3.75 4.05
DIS 150327C00102000 C 03/27/15 102.0 3.00 3.25
DIS 150327C00103000 C 03/27/15 103.0 2.34 2.61
DIS 150327C00104000 C 03/27/15 104.0 1.79 1.89
DIS 150327C00105000 C 03/27/15 105.0 1.31 1.49
DIS 150327C00106000 C 03/27/15 106.0 0.91 1.07
DIS 150327C00107000 C 03/27/15 107.0 0.63 0.75
DIS 150327C00108000 C 03/27/15 108.0 0.41 0.51
DIS 150327C00109000 C 03/27/15 109.0 0.26 0.36
DIS 150327C00110000 C 03/27/15 110.0 0.16 0.26
DIS 150327C00111000 C 03/27/15 111.0 0.10 0.16
DIS 150327C00112000 C 03/27/15 112.0 0.05 0.12
DIS 150327C00113000 C 03/27/15 113.0 0.03 0.08
DIS 150327C00114000 C 03/27/15 114.0 0.02 0.06
DIS 150327C00115000 C 03/27/15 115.0 0.01 0.05
DIS 150327C00116000 C 03/27/15 116.0 0.00 0.04
DIS 150327C00117000 C 03/27/15 117.0 0.00 0.04
DIS 150327C00118000 C 03/27/15 118.0 0.00 0.03
DIS 150327C00119000 C 03/27/15 119.0 0.00 0.03
DIS 150327C00120000 C 03/27/15 120.0 0.00 0.03
DIS 150327C00121000 C 03/27/15 121.0 0.00 0.03
DIS 150327P00087000 P 03/27/15 87.0 0.01 0.05
DIS 150327P00088000 P 03/27/15 88.0 0.02 0.06
DIS 150327P00089000 P 03/27/15 89.0 0.02 0.07
DIS 150327P00090000 P 03/27/15 90.0 0.03 0.09
DIS 150327P00091000 P 03/27/15 91.0 0.03 0.10
DIS 150327P00092000 P 03/27/15 92.0 0.04 0.12
DIS 150327P00093000 P 03/27/15 93.0 0.05 0.13
DIS 150327P00093500 P 03/27/15 93.5 0.06 0.13
DIS 150327P00094000 P 03/27/15 94.0 0.08 0.13
DIS 150327P00094500 P 03/27/15 94.5 0.10 0.13
DIS 150327P00095000 P 03/27/15 95.0 0.10 0.15
DIS 150327P00095500 P 03/27/15 95.5 0.11 0.18
DIS 150327P00096000 P 03/27/15 96.0 0.15 0.19
DIS 150327P00096500 P 03/27/15 96.5 0.17 0.23
DIS 150327P00097000 P 03/27/15 97.0 0.18 0.26
DIS 150327P00097500 P 03/27/15 97.5 0.22 0.29
DIS 150327P00098000 P 03/27/15 98.0 0.26 0.33
DIS 150327P00098500 P 03/27/15 98.5 0.29 0.37
DIS 150327P00099000 P 03/27/15 99.0 0.35 0.43
DIS 150327P00099500 P 03/27/15 99.5 0.41 0.49
DIS 150327P00100000 P 03/27/15 100.0 0.47 0.57
DIS 150327P00101000 P 03/27/15 101.0 0.64 0.79
DIS 150327P00102000 P 03/27/15 102.0 0.92 1.04
DIS 150327P00103000 P 03/27/15 103.0 1.22 1.37
DIS 150327P00104000 P 03/27/15 104.0 1.63 1.81
DIS 150327P00105000 P 03/27/15 105.0 2.11 2.30
DIS 150327P00106000 P 03/27/15 106.0 2.69 2.94
DIS 150327P00107000 P 03/27/15 107.0 3.40 3.70
DIS 150327P00108000 P 03/27/15 108.0 4.20 4.45
DIS 150327P00109000 P 03/27/15 109.0 4.25 5.35
DIS 150327P00110000 P 03/27/15 110.0 5.00 6.35
DIS 150327P00111000 P 03/27/15 111.0 5.85 7.20
DIS 150327P00112000 P 03/27/15 112.0 6.80 8.25
DIS 150327P00113000 P 03/27/15 113.0 7.70 9.20
DIS 150327P00114000 P 03/27/15 114.0 8.75 10.20
DIS 150327P00115000 P 03/27/15 115.0 9.25 12.50
DIS 150327P00116000 P 03/27/15 116.0 10.20 13.55
DIS 150327P00117000 P 03/27/15 117.0 11.20 13.70
DIS 150327P00118000 P 03/27/15 118.0 12.05 15.55
DIS 150327P00119000 P 03/27/15 119.0 13.30 16.55
DIS 150327P00120000 P 03/27/15 120.0 14.20 17.55
DIS 150327P00121000 P 03/27/15 121.0 14.50 18.55
DIS 150402C00087000 C 04/02/15 87.0 16.15 17.50
DIS 150402C00088000 C 04/02/15 88.0 14.80 17.85
DIS 150402C00089000 C 04/02/15 89.0 13.75 15.40
DIS 150402C00090000 C 04/02/15 90.0 13.00 14.40
DIS 150402C00091000 C 04/02/15 91.0 11.75 14.85
DIS 150402C00092000 C 04/02/15 92.0 10.85 13.90
DIS 150402C00093000 C 04/02/15 93.0 10.30 11.65
DIS 150402C00093500 C 04/02/15 93.5 9.45 11.15
DIS 150402C00094000 C 04/02/15 94.0 9.75 11.75
DIS 150402C00094500 C 04/02/15 94.5 9.30 11.35
DIS 150402C00095000 C 04/02/15 95.0 8.85 10.55
DIS 150402C00095500 C 04/02/15 95.5 8.65 10.00
DIS 150402C00096000 C 04/02/15 96.0 8.20 9.30
DIS 150402C00096500 C 04/02/15 96.5 7.75 9.00
DIS 150402C00097000 C 04/02/15 97.0 7.30 7.95
DIS 150402C00097500 C 04/02/15 97.5 6.80 7.45
DIS 150402C00098000 C 04/02/15 98.0 6.35 7.15
DIS 150402C00098500 C 04/02/15 98.5 5.95 6.65
DIS 150402C00099000 C 04/02/15 99.0 5.50 6.15
DIS 150402C00099500 C 04/02/15 99.5 5.10 5.65
DIS 150402C00100000 C 04/02/15 100.0 4.70 5.00
DIS 150402C00101000 C 04/02/15 101.0 3.90 4.20
DIS 150402C00102000 C 04/02/15 102.0 3.20 3.45
DIS 150402C00103000 C 04/02/15 103.0 2.54 2.81
DIS 150402C00104000 C 04/02/15 104.0 2.02 2.21
DIS 150402C00105000 C 04/02/15 105.0 1.50 1.64
DIS 150402C00106000 C 04/02/15 106.0 1.09 1.26
DIS 150402C00107000 C 04/02/15 107.0 0.78 0.95
DIS 150402C00108000 C 04/02/15 108.0 0.56 0.65
DIS 150402C00109000 C 04/02/15 109.0 0.37 0.46
DIS 150402C00110000 C 04/02/15 110.0 0.25 0.35
DIS 150402C00111000 C 04/02/15 111.0 0.16 0.23
DIS 150402C00112000 C 04/02/15 112.0 0.11 0.18
DIS 150402C00113000 C 04/02/15 113.0 0.06 0.13
DIS 150402C00114000 C 04/02/15 114.0 0.04 0.09
DIS 150402C00115000 C 04/02/15 115.0 0.03 0.07
DIS 150402C00116000 C 04/02/15 116.0 0.01 0.06
DIS 150402P00087000 P 04/02/15 87.0 0.03 0.08
DIS 150402P00088000 P 04/02/15 88.0 0.03 0.09
DIS 150402P00089000 P 04/02/15 89.0 0.03 0.10
DIS 150402P00090000 P 04/02/15 90.0 0.04 0.12
DIS 150402P00091000 P 04/02/15 91.0 0.05 0.13
DIS 150402P00092000 P 04/02/15 92.0 0.06 0.13
DIS 150402P00093000 P 04/02/15 93.0 0.09 0.15
DIS 150402P00093500 P 04/02/15 93.5 0.12 0.16
DIS 150402P00094000 P 04/02/15 94.0 0.11 0.18
DIS 150402P00094500 P 04/02/15 94.5 0.15 0.20
DIS 150402P00095000 P 04/02/15 95.0 0.16 0.21
DIS 150402P00095500 P 04/02/15 95.5 0.19 0.25
DIS 150402P00096000 P 04/02/15 96.0 0.18 0.27
DIS 150402P00096500 P 04/02/15 96.5 0.25 0.30
DIS 150402P00097000 P 04/02/15 97.0 0.27 0.34
DIS 150402P00097500 P 04/02/15 97.5 0.31 0.38
DIS 150402P00098000 P 04/02/15 98.0 0.37 0.44
DIS 150402P00098500 P 04/02/15 98.5 0.38 0.50
DIS 150402P00099000 P 04/02/15 99.0 0.45 0.56
DIS 150402P00099500 P 04/02/15 99.5 0.53 0.64
DIS 150402P00100000 P 04/02/15 100.0 0.59 0.74
DIS 150402P00101000 P 04/02/15 101.0 0.85 0.95
DIS 150402P00102000 P 04/02/15 102.0 1.04 1.23
DIS 150402P00103000 P 04/02/15 103.0 1.42 1.58
DIS 150402P00104000 P 04/02/15 104.0 1.88 2.00
DIS 150402P00105000 P 04/02/15 105.0 2.28 2.54
DIS 150402P00106000 P 04/02/15 106.0 2.89 3.15
DIS 150402P00107000 P 04/02/15 107.0 3.55 3.85
DIS 150402P00108000 P 04/02/15 108.0 4.30 4.60
DIS 150402P00109000 P 04/02/15 109.0 4.35 5.45
DIS 150402P00110000 P 04/02/15 110.0 5.20 6.35
DIS 150402P00111000 P 04/02/15 111.0 6.05 7.25
DIS 150402P00112000 P 04/02/15 112.0 6.90 8.20
DIS 150402P00113000 P 04/02/15 113.0 7.85 9.20
DIS 150402P00114000 P 04/02/15 114.0 8.75 10.20
DIS 150402P00115000 P 04/02/15 115.0 9.25 11.65
DIS 150402P00116000 P 04/02/15 116.0 10.25 13.50
DIS 150410C00090000 C 04/10/15 90.0 12.85 15.90
DIS 150410C00091000 C 04/10/15 91.0 11.80 14.60
DIS 150410C00092000 C 04/10/15 92.0 11.30 13.95
DIS 150410C00093000 C 04/10/15 93.0 10.70 12.35
DIS 150410C00094000 C 04/10/15 94.0 9.80 11.35
DIS 150410C00095000 C 04/10/15 95.0 8.90 10.75
DIS 150410C00095500 C 04/10/15 95.5 8.75 10.00
DIS 150410C00096000 C 04/10/15 96.0 8.30 8.95
DIS 150410C00096500 C 04/10/15 96.5 7.85 8.45
DIS 150410C00097000 C 04/10/15 97.0 7.35 8.00
DIS 150410C00097500 C 04/10/15 97.5 6.95 7.50
DIS 150410C00098000 C 04/10/15 98.0 6.50 7.10
DIS 150410C00098500 C 04/10/15 98.5 6.10 6.60
DIS 150410C00099000 C 04/10/15 99.0 5.65 6.10
DIS 150410C00099500 C 04/10/15 99.5 5.25 5.60
DIS 150410C00100000 C 04/10/15 100.0 4.85 5.20
DIS 150410C00101000 C 04/10/15 101.0 4.10 4.45
DIS 150410C00102000 C 04/10/15 102.0 3.40 3.70
DIS 150410C00103000 C 04/10/15 103.0 2.78 3.05
DIS 150410C00104000 C 04/10/15 104.0 2.23 2.35
DIS 150410C00105000 C 04/10/15 105.0 1.74 1.92
DIS 150410C00106000 C 04/10/15 106.0 1.32 1.54
DIS 150410C00107000 C 04/10/15 107.0 0.99 1.12
DIS 150410C00108000 C 04/10/15 108.0 0.72 0.85
DIS 150410C00109000 C 04/10/15 109.0 0.51 0.65
DIS 150410C00110000 C 04/10/15 110.0 0.36 0.49
DIS 150410C00111000 C 04/10/15 111.0 0.24 0.36
DIS 150410C00112000 C 04/10/15 112.0 0.16 0.26
DIS 150410C00113000 C 04/10/15 113.0 0.11 0.19
DIS 150410C00114000 C 04/10/15 114.0 0.07 0.14
DIS 150410C00115000 C 04/10/15 115.0 0.05 0.11
DIS 150410C00116000 C 04/10/15 116.0 0.03 0.08
DIS 150410C00117000 C 04/10/15 117.0 0.02 0.06
DIS 150410C00118000 C 04/10/15 118.0 0.01 0.05
DIS 150410C00119000 C 04/10/15 119.0 0.01 0.05
DIS 150410C00120000 C 04/10/15 120.0 0.00 0.04
DIS 150410P00090000 P 04/10/15 90.0 0.06 0.13
DIS 150410P00091000 P 04/10/15 91.0 0.08 0.15
DIS 150410P00092000 P 04/10/15 92.0 0.10 0.17
DIS 150410P00093000 P 04/10/15 93.0 0.14 0.19
DIS 150410P00094000 P 04/10/15 94.0 0.19 0.24
DIS 150410P00095000 P 04/10/15 95.0 0.23 0.30
DIS 150410P00095500 P 04/10/15 95.5 0.26 0.33
DIS 150410P00096000 P 04/10/15 96.0 0.29 0.37
DIS 150410P00096500 P 04/10/15 96.5 0.33 0.40
DIS 150410P00097000 P 04/10/15 97.0 0.37 0.46
DIS 150410P00097500 P 04/10/15 97.5 0.42 0.51
DIS 150410P00098000 P 04/10/15 98.0 0.48 0.59
DIS 150410P00098500 P 04/10/15 98.5 0.54 0.64
DIS 150410P00099000 P 04/10/15 99.0 0.63 0.72
DIS 150410P00099500 P 04/10/15 99.5 0.70 0.82
DIS 150410P00100000 P 04/10/15 100.0 0.79 0.91
DIS 150410P00101000 P 04/10/15 101.0 1.06 1.09
DIS 150410P00102000 P 04/10/15 102.0 1.25 1.45
DIS 150410P00103000 P 04/10/15 103.0 1.62 1.81
DIS 150410P00104000 P 04/10/15 104.0 2.06 2.20
DIS 150410P00105000 P 04/10/15 105.0 2.49 2.77
DIS 150410P00106000 P 04/10/15 106.0 3.05 3.35
DIS 150410P00107000 P 04/10/15 107.0 3.70 4.05
DIS 150410P00108000 P 04/10/15 108.0 4.45 4.75
DIS 150410P00109000 P 04/10/15 109.0 5.25 5.55
DIS 150410P00110000 P 04/10/15 110.0 5.25 6.50
DIS 150410P00111000 P 04/10/15 111.0 6.05 7.35
DIS 150410P00112000 P 04/10/15 112.0 7.05 8.30
DIS 150410P00113000 P 04/10/15 113.0 7.90 9.25
DIS 150410P00114000 P 04/10/15 114.0 8.80 10.20
DIS 150410P00115000 P 04/10/15 115.0 9.25 12.05
DIS 150410P00116000 P 04/10/15 116.0 10.25 13.10
DIS 150410P00117000 P 04/10/15 117.0 11.25 14.10
DIS 150410P00118000 P 04/10/15 118.0 12.25 15.55
DIS 150410P00119000 P 04/10/15 119.0 13.20 16.55
DIS 150410P00120000 P 04/10/15 120.0 14.15 17.55
DIS 150417C00042500 C 04/17/15 42.5 59.95 63.20
DIS 150417C00045000 C 04/17/15 45.0 57.45 60.85
DIS 150417C00047500 C 04/17/15 47.5 54.95 58.30
DIS 150417C00050000 C 04/17/15 50.0 52.45 55.75
DIS 150417C00055000 C 04/17/15 55.0 47.45 50.80
DIS 150417C00060000 C 04/17/15 60.0 42.55 45.00
DIS 150417C00065000 C 04/17/15 65.0 37.55 40.75
DIS 150417C00070000 C 04/17/15 70.0 32.55 35.00
DIS 150417C00072500 C 04/17/15 72.5 30.05 33.25
DIS 150417C00075000 C 04/17/15 75.0 27.50 30.70
DIS 150417C00077500 C 04/17/15 77.5 26.20 26.90
DIS 150417C00080000 C 04/17/15 80.0 23.70 24.40
DIS 150417C00082500 C 04/17/15 82.5 21.35 22.05
DIS 150417C00085000 C 04/17/15 85.0 18.95 19.40
DIS 150417C00087500 C 04/17/15 87.5 16.50 17.05
DIS 150417C00090000 C 04/17/15 90.0 14.00 14.45
DIS 150417C00092500 C 04/17/15 92.5 11.70 12.05
DIS 150417C00095000 C 04/17/15 95.0 9.35 9.70
DIS 150417C00097500 C 04/17/15 97.5 7.05 7.50
DIS 150417C00100000 C 04/17/15 100.0 5.15 5.30
DIS 150417C00105000 C 04/17/15 105.0 2.00 2.09
DIS 150417C00110000 C 04/17/15 110.0 0.50 0.55
DIS 150417C00115000 C 04/17/15 115.0 0.11 0.14
DIS 150417C00120000 C 04/17/15 120.0 0.02 0.05
DIS 150417P00042500 P 04/17/15 42.5 0.00 0.02
DIS 150417P00045000 P 04/17/15 45.0 0.00 0.02
DIS 150417P00047500 P 04/17/15 47.5 0.00 0.02
DIS 150417P00050000 P 04/17/15 50.0 0.00 0.01
DIS 150417P00055000 P 04/17/15 55.0 0.00 0.01
DIS 150417P00060000 P 04/17/15 60.0 0.00 0.02
DIS 150417P00065000 P 04/17/15 65.0 0.00 0.01
DIS 150417P00070000 P 04/17/15 70.0 0.00 0.01
DIS 150417P00072500 P 04/17/15 72.5 0.00 0.03
DIS 150417P00075000 P 04/17/15 75.0 0.01 0.04
DIS 150417P00077500 P 04/17/15 77.5 0.02 0.03
DIS 150417P00080000 P 04/17/15 80.0 0.02 0.05
DIS 150417P00082500 P 04/17/15 82.5 0.04 0.05
DIS 150417P00085000 P 04/17/15 85.0 0.05 0.09
DIS 150417P00087500 P 04/17/15 87.5 0.08 0.11
DIS 150417P00090000 P 04/17/15 90.0 0.12 0.14
DIS 150417P00092500 P 04/17/15 92.5 0.17 0.23
DIS 150417P00095000 P 04/17/15 95.0 0.34 0.37
DIS 150417P00097500 P 04/17/15 97.5 0.57 0.63
DIS 150417P00100000 P 04/17/15 100.0 1.01 1.07
DIS 150417P00105000 P 04/17/15 105.0 2.84 2.93
DIS 150417P00110000 P 04/17/15 110.0 5.55 6.55
DIS 150417P00115000 P 04/17/15 115.0 9.30 11.55
DIS 150417P00120000 P 04/17/15 120.0 14.40 16.25
DIS 150515C00070000 C 05/15/15 70.0 33.40 35.90
DIS 150515C00075000 C 05/15/15 75.0 28.05 30.85
DIS 150515C00080000 C 05/15/15 80.0 23.10 25.90
DIS 150515C00085000 C 05/15/15 85.0 18.75 21.00
DIS 150515C00090000 C 05/15/15 90.0 14.25 16.00
DIS 150515C00095000 C 05/15/15 95.0 10.00 10.70
DIS 150515C00097500 C 05/15/15 97.5 7.95 8.30
DIS 150515C00100000 C 05/15/15 100.0 6.05 6.25
DIS 150515C00105000 C 05/15/15 105.0 3.10 3.25
DIS 150515C00110000 C 05/15/15 110.0 1.29 1.39
DIS 150515C00115000 C 05/15/15 115.0 0.49 0.53
DIS 150515C00120000 C 05/15/15 120.0 0.19 0.24
DIS 150515C00125000 C 05/15/15 125.0 0.08 0.11
DIS 150515C00130000 C 05/15/15 130.0 0.04 0.06
DIS 150515C00135000 C 05/15/15 135.0 0.02 0.04
DIS 150515C00140000 C 05/15/15 140.0 0.01 0.03
DIS 150515C00145000 C 05/15/15 145.0 0.01 0.03
DIS 150515C00150000 C 05/15/15 150.0 0.00 0.02
DIS 150515P00070000 P 05/15/15 70.0 0.02 0.06
DIS 150515P00075000 P 05/15/15 75.0 0.05 0.11
DIS 150515P00080000 P 05/15/15 80.0 0.11 0.15
DIS 150515P00085000 P 05/15/15 85.0 0.22 0.25
DIS 150515P00090000 P 05/15/15 90.0 0.44 0.48
DIS 150515P00095000 P 05/15/15 95.0 0.90 0.97
DIS 150515P00097500 P 05/15/15 97.5 1.29 1.40
DIS 150515P00100000 P 05/15/15 100.0 1.91 2.00
DIS 150515P00105000 P 05/15/15 105.0 3.85 4.05
DIS 150515P00110000 P 05/15/15 110.0 7.05 7.25
DIS 150515P00115000 P 05/15/15 115.0 10.10 11.75
DIS 150515P00120000 P 05/15/15 120.0 14.40 17.05
DIS 150515P00125000 P 05/15/15 125.0 19.30 22.20
DIS 150515P00130000 P 05/15/15 130.0 24.10 27.50
DIS 150515P00135000 P 05/15/15 135.0 28.65 32.55
DIS 150515P00140000 P 05/15/15 140.0 33.65 37.60
DIS 150515P00145000 P 05/15/15 145.0 38.65 42.60
DIS 150515P00150000 P 05/15/15 150.0 43.55 47.60
DIS 150717C00060000 C 07/17/15 60.0 43.25 45.95
DIS 150717C00065000 C 07/17/15 65.0 38.15 41.20
DIS 150717C00070000 C 07/17/15 70.0 33.25 36.75
DIS 150717C00075000 C 07/17/15 75.0 28.05 31.15
DIS 150717C00080000 C 07/17/15 80.0 23.20 25.25
DIS 150717C00082500 C 07/17/15 82.5 21.30 23.35
DIS 150717C00085000 C 07/17/15 85.0 19.70 20.85
DIS 150717C00087500 C 07/17/15 87.5 17.20 18.85
DIS 150717C00090000 C 07/17/15 90.0 14.95 16.35
DIS 150717C00092500 C 07/17/15 92.5 12.95 14.05
DIS 150717C00095000 C 07/17/15 95.0 10.85 11.40
DIS 150717C00097500 C 07/17/15 97.5 9.00 9.20
DIS 150717C00100000 C 07/17/15 100.0 7.20 7.40
DIS 150717C00105000 C 07/17/15 105.0 4.30 4.45
DIS 150717C00110000 C 07/17/15 110.0 2.28 2.41
DIS 150717C00115000 C 07/17/15 115.0 1.14 1.21
DIS 150717C00120000 C 07/17/15 120.0 0.52 0.59
DIS 150717P00060000 P 07/17/15 60.0 0.05 0.07
DIS 150717P00065000 P 07/17/15 65.0 0.07 0.13
DIS 150717P00070000 P 07/17/15 70.0 0.12 0.20
DIS 150717P00075000 P 07/17/15 75.0 0.21 0.25
DIS 150717P00080000 P 07/17/15 80.0 0.35 0.42
DIS 150717P00082500 P 07/17/15 82.5 0.46 0.50
DIS 150717P00085000 P 07/17/15 85.0 0.58 0.62
DIS 150717P00087500 P 07/17/15 87.5 0.71 0.80
DIS 150717P00090000 P 07/17/15 90.0 0.96 1.02
DIS 150717P00092500 P 07/17/15 92.5 1.25 1.34
DIS 150717P00095000 P 07/17/15 95.0 1.66 1.76
DIS 150717P00097500 P 07/17/15 97.5 2.22 2.33
DIS 150717P00100000 P 07/17/15 100.0 2.93 3.05
DIS 150717P00105000 P 07/17/15 105.0 4.95 5.15
DIS 150717P00110000 P 07/17/15 110.0 7.95 8.15
DIS 150717P00115000 P 07/17/15 115.0 11.55 12.20
DIS 150717P00120000 P 07/17/15 120.0 15.00 17.20
DIS 151016C00070000 C 10/16/15 70.0 33.70 36.15
DIS 151016C00075000 C 10/16/15 75.0 28.85 31.60
DIS 151016C00080000 C 10/16/15 80.0 24.25 26.25
DIS 151016C00085000 C 10/16/15 85.0 20.05 21.75
DIS 151016C00090000 C 10/16/15 90.0 16.10 17.35
DIS 151016C00095000 C 10/16/15 95.0 12.15 12.80
DIS 151016C00097500 C 10/16/15 97.5 10.45 10.70
DIS 151016C00100000 C 10/16/15 100.0 8.80 9.00
DIS 151016C00105000 C 10/16/15 105.0 5.95 6.10
DIS 151016C00110000 C 10/16/15 110.0 3.75 3.90
DIS 151016C00115000 C 10/16/15 115.0 2.22 2.36
DIS 151016C00120000 C 10/16/15 120.0 1.27 1.37
DIS 151016C00125000 C 10/16/15 125.0 0.69 0.79
DIS 151016C00130000 C 10/16/15 130.0 0.40 0.46
DIS 151016C00135000 C 10/16/15 135.0 0.22 0.28
DIS 151016C00140000 C 10/16/15 140.0 0.12 0.19
DIS 151016C00145000 C 10/16/15 145.0 0.09 0.14
DIS 151016C00150000 C 10/16/15 150.0 0.06 0.10
DIS 151016P00070000 P 10/16/15 70.0 0.36 0.44
DIS 151016P00075000 P 10/16/15 75.0 0.54 0.55
DIS 151016P00080000 P 10/16/15 80.0 0.80 0.86
DIS 151016P00085000 P 10/16/15 85.0 1.18 1.29
DIS 151016P00090000 P 10/16/15 90.0 1.82 1.93
DIS 151016P00095000 P 10/16/15 95.0 2.83 2.94
DIS 151016P00097500 P 10/16/15 97.5 3.50 3.65
DIS 151016P00100000 P 10/16/15 100.0 4.30 4.45
DIS 151016P00105000 P 10/16/15 105.0 6.45 6.60
DIS 151016P00110000 P 10/16/15 110.0 9.25 9.40
DIS 151016P00115000 P 10/16/15 115.0 12.70 12.95
DIS 151016P00120000 P 10/16/15 120.0 15.90 17.40
DIS 151016P00125000 P 10/16/15 125.0 20.30 21.85
DIS 151016P00130000 P 10/16/15 130.0 24.50 27.05
DIS 151016P00135000 P 10/16/15 135.0 29.35 32.30
DIS 151016P00140000 P 10/16/15 140.0 33.60 37.65
DIS 151016P00145000 P 10/16/15 145.0 38.65 42.55
DIS 151016P00150000 P 10/16/15 150.0 43.65 47.55
DIS 160115C00035000 C 01/15/16 35.0 67.10 71.90
DIS 160115C00040000 C 01/15/16 40.0 62.15 66.95
DIS 160115C00042500 C 01/15/16 42.5 59.55 64.25
DIS 160115C00045000 C 01/15/16 45.0 57.25 62.00
DIS 160115C00047500 C 01/15/16 47.5 54.60 59.35
DIS 160115C00050000 C 01/15/16 50.0 52.00 56.90
DIS 160115C00055000 C 01/15/16 55.0 47.20 52.00
DIS 160115C00057500 C 01/15/16 57.5 44.85 49.50
DIS 160115C00060000 C 01/15/16 60.0 43.25 46.00
DIS 160115C00062500 C 01/15/16 62.5 39.90 43.65
DIS 160115C00065000 C 01/15/16 65.0 37.80 42.30
DIS 160115C00067500 C 01/15/16 67.5 35.35 39.90
DIS 160115C00070000 C 01/15/16 70.0 33.70 36.15
DIS 160115C00072500 C 01/15/16 72.5 32.35 33.40
DIS 160115C00075000 C 01/15/16 75.0 29.90 31.25
DIS 160115C00077500 C 01/15/16 77.5 27.60 28.75
DIS 160115C00080000 C 01/15/16 80.0 25.20 26.25
DIS 160115C00082500 C 01/15/16 82.5 23.20 24.40
DIS 160115C00085000 C 01/15/16 85.0 21.05 22.30
DIS 160115C00087500 C 01/15/16 87.5 18.90 19.50
DIS 160115C00090000 C 01/15/16 90.0 16.85 17.90
DIS 160115C00092500 C 01/15/16 92.5 15.00 16.10
DIS 160115C00095000 C 01/15/16 95.0 13.15 13.40
DIS 160115C00097500 C 01/15/16 97.5 11.40 11.65
DIS 160115C00100000 C 01/15/16 100.0 9.85 10.05
DIS 160115C00105000 C 01/15/16 105.0 7.05 7.25
DIS 160115C00110000 C 01/15/16 110.0 4.85 5.00
DIS 160115C00115000 C 01/15/16 115.0 3.20 3.35
DIS 160115C00120000 C 01/15/16 120.0 2.10 2.19
DIS 160115C00125000 C 01/15/16 125.0 1.25 1.39
DIS 160115C00130000 C 01/15/16 130.0 0.77 0.87
DIS 160115C00135000 C 01/15/16 135.0 0.47 0.54
DIS 160115P00035000 P 01/15/16 35.0 0.06 0.09
DIS 160115P00040000 P 01/15/16 40.0 0.10 0.14
DIS 160115P00042500 P 01/15/16 42.5 0.12 0.20
DIS 160115P00045000 P 01/15/16 45.0 0.13 0.24
DIS 160115P00047500 P 01/15/16 47.5 0.16 0.24
DIS 160115P00050000 P 01/15/16 50.0 0.20 0.29
DIS 160115P00055000 P 01/15/16 55.0 0.29 0.36
DIS 160115P00057500 P 01/15/16 57.5 0.32 0.41
DIS 160115P00060000 P 01/15/16 60.0 0.36 0.42
DIS 160115P00062500 P 01/15/16 62.5 0.44 0.53
DIS 160115P00065000 P 01/15/16 65.0 0.51 0.60
DIS 160115P00067500 P 01/15/16 67.5 0.60 0.69
DIS 160115P00070000 P 01/15/16 70.0 0.70 0.79
DIS 160115P00072500 P 01/15/16 72.5 0.83 0.91
DIS 160115P00075000 P 01/15/16 75.0 0.99 1.06
DIS 160115P00077500 P 01/15/16 77.5 1.17 1.27
DIS 160115P00080000 P 01/15/16 80.0 1.40 1.50
DIS 160115P00082500 P 01/15/16 82.5 1.67 1.79
DIS 160115P00085000 P 01/15/16 85.0 1.97 2.13
DIS 160115P00087500 P 01/15/16 87.5 2.39 2.53
DIS 160115P00090000 P 01/15/16 90.0 2.90 3.05
DIS 160115P00092500 P 01/15/16 92.5 3.50 3.65
DIS 160115P00095000 P 01/15/16 95.0 4.20 4.35
DIS 160115P00097500 P 01/15/16 97.5 5.00 5.15
DIS 160115P00100000 P 01/15/16 100.0 5.95 6.10
DIS 160115P00105000 P 01/15/16 105.0 8.25 8.40
DIS 160115P00110000 P 01/15/16 110.0 11.05 11.35
DIS 160115P00115000 P 01/15/16 115.0 14.50 14.75
DIS 160115P00120000 P 01/15/16 120.0 17.70 18.70
DIS 160115P00125000 P 01/15/16 125.0 21.70 22.95
DIS 160115P00130000 P 01/15/16 130.0 26.20 27.90
DIS 160115P00135000 P 01/15/16 135.0 29.65 33.00
DIS 170120C00042500 C 01/20/17 42.5 59.50 64.35
DIS 170120C00045000 C 01/20/17 45.0 57.15 61.95
DIS 170120C00047500 C 01/20/17 47.5 54.70 59.50
DIS 170120C00050000 C 01/20/17 50.0 52.25 57.00
DIS 170120C00055000 C 01/20/17 55.0 47.85 52.35
DIS 170120C00060000 C 01/20/17 60.0 43.15 47.70
DIS 170120C00065000 C 01/20/17 65.0 38.65 43.10
DIS 170120C00070000 C 01/20/17 70.0 34.20 38.70
DIS 170120C00072500 C 01/20/17 72.5 32.10 36.65
DIS 170120C00075000 C 01/20/17 75.0 29.90 34.50
DIS 170120C00077500 C 01/20/17 77.5 28.40 32.25
DIS 170120C00080000 C 01/20/17 80.0 26.60 28.25
DIS 170120C00082500 C 01/20/17 82.5 24.80 28.20
DIS 170120C00085000 C 01/20/17 85.0 23.55 25.40
DIS 170120C00087500 C 01/20/17 87.5 20.70 24.45
DIS 170120C00090000 C 01/20/17 90.0 19.55 22.15
DIS 170120C00092500 C 01/20/17 92.5 18.35 19.70
DIS 170120C00095000 C 01/20/17 95.0 16.80 18.10
DIS 170120C00097500 C 01/20/17 97.5 15.40 16.50
DIS 170120C00100000 C 01/20/17 100.0 13.90 15.15
DIS 170120C00105000 C 01/20/17 105.0 11.45 12.45
DIS 170120C00110000 C 01/20/17 110.0 9.10 9.75
DIS 170120C00115000 C 01/20/17 115.0 7.25 8.00
DIS 170120C00120000 C 01/20/17 120.0 5.65 6.40
DIS 170120C00125000 C 01/20/17 125.0 4.35 5.50
DIS 170120C00130000 C 01/20/17 130.0 3.35 4.00
DIS 170120C00135000 C 01/20/17 135.0 2.60 3.15
DIS 170120C00140000 C 01/20/17 140.0 1.94 2.42
DIS 170120C00145000 C 01/20/17 145.0 1.44 1.89
DIS 170120C00150000 C 01/20/17 150.0 1.12 1.60
DIS 170120P00042500 P 01/20/17 42.5 0.35 0.55
DIS 170120P00045000 P 01/20/17 45.0 0.45 0.80
DIS 170120P00047500 P 01/20/17 47.5 0.50 0.90
DIS 170120P00050000 P 01/20/17 50.0 0.47 1.00
DIS 170120P00055000 P 01/20/17 55.0 0.85 1.20
DIS 170120P00060000 P 01/20/17 60.0 1.10 1.50
DIS 170120P00065000 P 01/20/17 65.0 1.50 1.99
DIS 170120P00070000 P 01/20/17 70.0 2.14 2.49
DIS 170120P00072500 P 01/20/17 72.5 2.33 2.77
DIS 170120P00075000 P 01/20/17 75.0 2.70 3.20
DIS 170120P00077500 P 01/20/17 77.5 3.10 3.65
DIS 170120P00080000 P 01/20/17 80.0 3.80 4.15
DIS 170120P00082500 P 01/20/17 82.5 4.15 4.70
DIS 170120P00085000 P 01/20/17 85.0 4.70 5.20
DIS 170120P00087500 P 01/20/17 87.5 5.35 6.00
DIS 170120P00090000 P 01/20/17 90.0 6.05 6.75
DIS 170120P00092500 P 01/20/17 92.5 6.90 7.60
DIS 170120P00095000 P 01/20/17 95.0 7.75 8.50
DIS 170120P00097500 P 01/20/17 97.5 8.75 9.55
DIS 170120P00100000 P 01/20/17 100.0 9.90 10.60
DIS 170120P00105000 P 01/20/17 105.0 12.40 13.05
DIS 170120P00110000 P 01/20/17 110.0 14.95 15.75
DIS 170120P00115000 P 01/20/17 115.0 17.70 18.85
DIS 170120P00120000 P 01/20/17 120.0 21.10 22.20
DIS 170120P00125000 P 01/20/17 125.0 23.35 27.15
DIS 170120P00130000 P 01/20/17 130.0 28.55 30.30
DIS 170120P00135000 P 01/20/17 135.0 31.20 35.60
DIS 170120P00140000 P 01/20/17 140.0 35.55 40.15
DIS 170120P00145000 P 01/20/17 145.0 40.05 44.60
DIS 170120P00150000 P 01/20/17 150.0 44.95 49.20

OPRA data is delayed 15 minutes.