Walt Disney Co (DIS)
| As of Jun 19 2013 5:52PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| DIS 130622C00040000 |
C |
06/22/13 |
40.0 |
22.80 |
26.00 |
| DIS 130622C00042500 |
C |
06/22/13 |
42.5 |
20.85 |
23.40 |
| DIS 130622C00045000 |
C |
06/22/13 |
45.0 |
19.30 |
19.45 |
| DIS 130622C00047500 |
C |
06/22/13 |
47.5 |
16.15 |
18.40 |
| DIS 130622C00050000 |
C |
06/22/13 |
50.0 |
14.30 |
14.45 |
| DIS 130622C00052500 |
C |
06/22/13 |
52.5 |
11.80 |
12.05 |
| DIS 130622C00055000 |
C |
06/22/13 |
55.0 |
9.30 |
9.40 |
| DIS 130622C00057500 |
C |
06/22/13 |
57.5 |
6.80 |
6.90 |
| DIS 130622C00060000 |
C |
06/22/13 |
60.0 |
4.30 |
4.40 |
| DIS 130622C00062500 |
C |
06/22/13 |
62.5 |
1.89 |
1.94 |
| DIS 130622C00065000 |
C |
06/22/13 |
65.0 |
0.21 |
0.23 |
| DIS 130622C00067500 |
C |
06/22/13 |
67.5 |
0.00 |
0.02 |
| DIS 130622C00070000 |
C |
06/22/13 |
70.0 |
0.00 |
0.02 |
| DIS 130622C00072500 |
C |
06/22/13 |
72.5 |
0.00 |
0.02 |
| DIS 130622C00075000 |
C |
06/22/13 |
75.0 |
0.00 |
0.01 |
| DIS 130622C00080000 |
C |
06/22/13 |
80.0 |
0.00 |
0.04 |
| DIS 130622P00040000 |
P |
06/22/13 |
40.0 |
0.00 |
0.01 |
| DIS 130622P00042500 |
P |
06/22/13 |
42.5 |
0.00 |
0.04 |
| DIS 130622P00045000 |
P |
06/22/13 |
45.0 |
0.00 |
0.01 |
| DIS 130622P00047500 |
P |
06/22/13 |
47.5 |
0.00 |
0.01 |
| DIS 130622P00050000 |
P |
06/22/13 |
50.0 |
0.00 |
0.01 |
| DIS 130622P00052500 |
P |
06/22/13 |
52.5 |
0.00 |
0.01 |
| DIS 130622P00055000 |
P |
06/22/13 |
55.0 |
0.00 |
0.01 |
| DIS 130622P00057500 |
P |
06/22/13 |
57.5 |
0.00 |
0.02 |
| DIS 130622P00060000 |
P |
06/22/13 |
60.0 |
0.00 |
0.02 |
| DIS 130622P00062500 |
P |
06/22/13 |
62.5 |
0.05 |
0.07 |
| DIS 130622P00065000 |
P |
06/22/13 |
65.0 |
0.85 |
0.88 |
| DIS 130622P00067500 |
P |
06/22/13 |
67.5 |
3.10 |
3.20 |
| DIS 130622P00070000 |
P |
06/22/13 |
70.0 |
5.60 |
5.70 |
| DIS 130622P00072500 |
P |
06/22/13 |
72.5 |
6.80 |
8.35 |
| DIS 130622P00075000 |
P |
06/22/13 |
75.0 |
9.10 |
10.85 |
| DIS 130622P00080000 |
P |
06/22/13 |
80.0 |
14.15 |
15.85 |
| DIS 130720C00025000 |
C |
07/20/13 |
25.0 |
37.85 |
40.95 |
| DIS 130720C00026000 |
C |
07/20/13 |
26.0 |
36.85 |
40.00 |
| DIS 130720C00027000 |
C |
07/20/13 |
27.0 |
35.85 |
39.00 |
| DIS 130720C00028000 |
C |
07/20/13 |
28.0 |
34.85 |
38.00 |
| DIS 130720C00029000 |
C |
07/20/13 |
29.0 |
33.85 |
37.00 |
| DIS 130720C00030000 |
C |
07/20/13 |
30.0 |
32.85 |
36.00 |
| DIS 130720C00031000 |
C |
07/20/13 |
31.0 |
31.85 |
35.00 |
| DIS 130720C00032000 |
C |
07/20/13 |
32.0 |
30.85 |
34.00 |
| DIS 130720C00033000 |
C |
07/20/13 |
33.0 |
29.90 |
33.00 |
| DIS 130720C00034000 |
C |
07/20/13 |
34.0 |
28.90 |
32.00 |
| DIS 130720C00035000 |
C |
07/20/13 |
35.0 |
27.90 |
31.00 |
| DIS 130720C00036000 |
C |
07/20/13 |
36.0 |
26.90 |
30.00 |
| DIS 130720C00037000 |
C |
07/20/13 |
37.0 |
25.90 |
29.00 |
| DIS 130720C00038000 |
C |
07/20/13 |
38.0 |
24.90 |
28.00 |
| DIS 130720C00039000 |
C |
07/20/13 |
39.0 |
23.90 |
27.00 |
| DIS 130720C00040000 |
C |
07/20/13 |
40.0 |
24.30 |
24.60 |
| DIS 130720C00041000 |
C |
07/20/13 |
41.0 |
21.90 |
25.00 |
| DIS 130720C00042000 |
C |
07/20/13 |
42.0 |
20.90 |
24.00 |
| DIS 130720C00043000 |
C |
07/20/13 |
43.0 |
20.65 |
21.75 |
| DIS 130720C00044000 |
C |
07/20/13 |
44.0 |
19.65 |
20.75 |
| DIS 130720C00045000 |
C |
07/20/13 |
45.0 |
19.30 |
19.40 |
| DIS 130720C00046000 |
C |
07/20/13 |
46.0 |
16.85 |
20.00 |
| DIS 130720C00047000 |
C |
07/20/13 |
47.0 |
16.80 |
17.75 |
| DIS 130720C00048000 |
C |
07/20/13 |
48.0 |
16.35 |
16.45 |
| DIS 130720C00049000 |
C |
07/20/13 |
49.0 |
14.65 |
15.60 |
| DIS 130720C00050000 |
C |
07/20/13 |
50.0 |
14.35 |
14.45 |
| DIS 130720C00052500 |
C |
07/20/13 |
52.5 |
11.85 |
11.95 |
| DIS 130720C00055000 |
C |
07/20/13 |
55.0 |
9.40 |
9.50 |
| DIS 130720C00057500 |
C |
07/20/13 |
57.5 |
6.95 |
7.05 |
| DIS 130720C00060000 |
C |
07/20/13 |
60.0 |
4.65 |
4.75 |
| DIS 130720C00062500 |
C |
07/20/13 |
62.5 |
2.68 |
2.73 |
| DIS 130720C00065000 |
C |
07/20/13 |
65.0 |
1.21 |
1.24 |
| DIS 130720C00067500 |
C |
07/20/13 |
67.5 |
0.42 |
0.44 |
| DIS 130720C00070000 |
C |
07/20/13 |
70.0 |
0.12 |
0.14 |
| DIS 130720C00072500 |
C |
07/20/13 |
72.5 |
0.03 |
0.05 |
| DIS 130720C00075000 |
C |
07/20/13 |
75.0 |
0.00 |
0.02 |
| DIS 130720C00080000 |
C |
07/20/13 |
80.0 |
0.00 |
0.02 |
| DIS 130720P00025000 |
P |
07/20/13 |
25.0 |
0.00 |
0.02 |
| DIS 130720P00026000 |
P |
07/20/13 |
26.0 |
0.00 |
0.02 |
| DIS 130720P00027000 |
P |
07/20/13 |
27.0 |
0.00 |
0.02 |
| DIS 130720P00028000 |
P |
07/20/13 |
28.0 |
0.00 |
0.02 |
| DIS 130720P00029000 |
P |
07/20/13 |
29.0 |
0.00 |
0.02 |
| DIS 130720P00030000 |
P |
07/20/13 |
30.0 |
0.00 |
0.02 |
| DIS 130720P00031000 |
P |
07/20/13 |
31.0 |
0.00 |
0.02 |
| DIS 130720P00032000 |
P |
07/20/13 |
32.0 |
0.00 |
0.02 |
| DIS 130720P00033000 |
P |
07/20/13 |
33.0 |
0.00 |
0.02 |
| DIS 130720P00034000 |
P |
07/20/13 |
34.0 |
0.00 |
0.02 |
| DIS 130720P00035000 |
P |
07/20/13 |
35.0 |
0.00 |
0.02 |
| DIS 130720P00036000 |
P |
07/20/13 |
36.0 |
0.00 |
0.02 |
| DIS 130720P00037000 |
P |
07/20/13 |
37.0 |
0.00 |
0.02 |
| DIS 130720P00038000 |
P |
07/20/13 |
38.0 |
0.00 |
0.02 |
| DIS 130720P00039000 |
P |
07/20/13 |
39.0 |
0.00 |
0.02 |
| DIS 130720P00040000 |
P |
07/20/13 |
40.0 |
0.00 |
0.02 |
| DIS 130720P00041000 |
P |
07/20/13 |
41.0 |
0.00 |
0.02 |
| DIS 130720P00042000 |
P |
07/20/13 |
42.0 |
0.00 |
0.02 |
| DIS 130720P00043000 |
P |
07/20/13 |
43.0 |
0.00 |
0.03 |
| DIS 130720P00044000 |
P |
07/20/13 |
44.0 |
0.00 |
0.02 |
| DIS 130720P00045000 |
P |
07/20/13 |
45.0 |
0.01 |
0.02 |
| DIS 130720P00046000 |
P |
07/20/13 |
46.0 |
0.00 |
0.03 |
| DIS 130720P00047000 |
P |
07/20/13 |
47.0 |
0.01 |
0.03 |
| DIS 130720P00048000 |
P |
07/20/13 |
48.0 |
0.01 |
0.03 |
| DIS 130720P00049000 |
P |
07/20/13 |
49.0 |
0.01 |
0.03 |
| DIS 130720P00050000 |
P |
07/20/13 |
50.0 |
0.02 |
0.04 |
| DIS 130720P00052500 |
P |
07/20/13 |
52.5 |
0.03 |
0.05 |
| DIS 130720P00055000 |
P |
07/20/13 |
55.0 |
0.06 |
0.07 |
| DIS 130720P00057500 |
P |
07/20/13 |
57.5 |
0.13 |
0.15 |
| DIS 130720P00060000 |
P |
07/20/13 |
60.0 |
0.34 |
0.36 |
| DIS 130720P00062500 |
P |
07/20/13 |
62.5 |
0.83 |
0.85 |
| DIS 130720P00065000 |
P |
07/20/13 |
65.0 |
1.85 |
1.88 |
| DIS 130720P00067500 |
P |
07/20/13 |
67.5 |
3.50 |
3.60 |
| DIS 130720P00070000 |
P |
07/20/13 |
70.0 |
5.70 |
5.80 |
| DIS 130720P00072500 |
P |
07/20/13 |
72.5 |
8.15 |
8.25 |
| DIS 130720P00075000 |
P |
07/20/13 |
75.0 |
9.40 |
10.70 |
| DIS 130720P00080000 |
P |
07/20/13 |
80.0 |
14.05 |
16.80 |
| DIS 130817C00037500 |
C |
08/17/13 |
37.5 |
25.40 |
28.70 |
| DIS 130817C00040000 |
C |
08/17/13 |
40.0 |
22.95 |
26.00 |
| DIS 130817C00042500 |
C |
08/17/13 |
42.5 |
20.65 |
24.00 |
| DIS 130817C00045000 |
C |
08/17/13 |
45.0 |
18.15 |
20.65 |
| DIS 130817C00047500 |
C |
08/17/13 |
47.5 |
16.80 |
18.15 |
| DIS 130817C00050000 |
C |
08/17/13 |
50.0 |
14.45 |
14.55 |
| DIS 130817C00055000 |
C |
08/17/13 |
55.0 |
9.65 |
9.75 |
| DIS 130817C00057500 |
C |
08/17/13 |
57.5 |
7.40 |
7.45 |
| DIS 130817C00060000 |
C |
08/17/13 |
60.0 |
5.30 |
5.40 |
| DIS 130817C00062500 |
C |
08/17/13 |
62.5 |
3.50 |
3.55 |
| DIS 130817C00065000 |
C |
08/17/13 |
65.0 |
2.10 |
2.13 |
| DIS 130817C00067500 |
C |
08/17/13 |
67.5 |
1.11 |
1.14 |
| DIS 130817C00070000 |
C |
08/17/13 |
70.0 |
0.52 |
0.54 |
| DIS 130817C00072500 |
C |
08/17/13 |
72.5 |
0.22 |
0.24 |
| DIS 130817C00075000 |
C |
08/17/13 |
75.0 |
0.08 |
0.10 |
| DIS 130817P00037500 |
P |
08/17/13 |
37.5 |
0.01 |
0.03 |
| DIS 130817P00040000 |
P |
08/17/13 |
40.0 |
0.02 |
0.04 |
| DIS 130817P00042500 |
P |
08/17/13 |
42.5 |
0.03 |
0.05 |
| DIS 130817P00045000 |
P |
08/17/13 |
45.0 |
0.04 |
0.08 |
| DIS 130817P00047500 |
P |
08/17/13 |
47.5 |
0.06 |
0.10 |
| DIS 130817P00050000 |
P |
08/17/13 |
50.0 |
0.11 |
0.13 |
| DIS 130817P00055000 |
P |
08/17/13 |
55.0 |
0.30 |
0.33 |
| DIS 130817P00057500 |
P |
08/17/13 |
57.5 |
0.54 |
0.56 |
| DIS 130817P00060000 |
P |
08/17/13 |
60.0 |
0.95 |
0.98 |
| DIS 130817P00062500 |
P |
08/17/13 |
62.5 |
1.64 |
1.67 |
| DIS 130817P00065000 |
P |
08/17/13 |
65.0 |
2.72 |
2.75 |
| DIS 130817P00067500 |
P |
08/17/13 |
67.5 |
4.20 |
4.30 |
| DIS 130817P00070000 |
P |
08/17/13 |
70.0 |
6.10 |
6.20 |
| DIS 130817P00072500 |
P |
08/17/13 |
72.5 |
8.15 |
8.45 |
| DIS 130817P00075000 |
P |
08/17/13 |
75.0 |
10.65 |
10.75 |
| DIS 131019C00030000 |
C |
10/19/13 |
30.0 |
32.85 |
36.10 |
| DIS 131019C00032500 |
C |
10/19/13 |
32.5 |
31.15 |
34.00 |
| DIS 131019C00035000 |
C |
10/19/13 |
35.0 |
27.85 |
31.10 |
| DIS 131019C00037500 |
C |
10/19/13 |
37.5 |
25.35 |
28.30 |
| DIS 131019C00040000 |
C |
10/19/13 |
40.0 |
22.95 |
25.80 |
| DIS 131019C00042500 |
C |
10/19/13 |
42.5 |
21.50 |
22.60 |
| DIS 131019C00045000 |
C |
10/19/13 |
45.0 |
19.50 |
19.70 |
| DIS 131019C00047500 |
C |
10/19/13 |
47.5 |
17.00 |
18.35 |
| DIS 131019C00050000 |
C |
10/19/13 |
50.0 |
14.70 |
14.80 |
| DIS 131019C00052500 |
C |
10/19/13 |
52.5 |
12.35 |
12.45 |
| DIS 131019C00055000 |
C |
10/19/13 |
55.0 |
10.10 |
10.20 |
| DIS 131019C00057500 |
C |
10/19/13 |
57.5 |
8.00 |
8.10 |
| DIS 131019C00060000 |
C |
10/19/13 |
60.0 |
6.10 |
6.20 |
| DIS 131019C00062500 |
C |
10/19/13 |
62.5 |
4.40 |
4.50 |
| DIS 131019C00065000 |
C |
10/19/13 |
65.0 |
3.05 |
3.10 |
| DIS 131019C00067500 |
C |
10/19/13 |
67.5 |
1.99 |
2.04 |
| DIS 131019C00070000 |
C |
10/19/13 |
70.0 |
1.23 |
1.26 |
| DIS 131019C00072500 |
C |
10/19/13 |
72.5 |
0.71 |
0.74 |
| DIS 131019C00075000 |
C |
10/19/13 |
75.0 |
0.40 |
0.42 |
| DIS 131019C00080000 |
C |
10/19/13 |
80.0 |
0.11 |
0.12 |
| DIS 131019C00085000 |
C |
10/19/13 |
85.0 |
0.02 |
0.08 |
| DIS 131019C00090000 |
C |
10/19/13 |
90.0 |
0.00 |
0.05 |
| DIS 131019P00030000 |
P |
10/19/13 |
30.0 |
0.02 |
0.04 |
| DIS 131019P00032500 |
P |
10/19/13 |
32.5 |
0.03 |
0.05 |
| DIS 131019P00035000 |
P |
10/19/13 |
35.0 |
0.03 |
0.07 |
| DIS 131019P00037500 |
P |
10/19/13 |
37.5 |
0.06 |
0.11 |
| DIS 131019P00040000 |
P |
10/19/13 |
40.0 |
0.06 |
0.13 |
| DIS 131019P00042500 |
P |
10/19/13 |
42.5 |
0.11 |
0.15 |
| DIS 131019P00045000 |
P |
10/19/13 |
45.0 |
0.16 |
0.18 |
| DIS 131019P00047500 |
P |
10/19/13 |
47.5 |
0.23 |
0.25 |
| DIS 131019P00050000 |
P |
10/19/13 |
50.0 |
0.33 |
0.36 |
| DIS 131019P00052500 |
P |
10/19/13 |
52.5 |
0.50 |
0.53 |
| DIS 131019P00055000 |
P |
10/19/13 |
55.0 |
0.76 |
0.79 |
| DIS 131019P00057500 |
P |
10/19/13 |
57.5 |
1.15 |
1.18 |
| DIS 131019P00060000 |
P |
10/19/13 |
60.0 |
1.72 |
1.76 |
| DIS 131019P00062500 |
P |
10/19/13 |
62.5 |
2.55 |
2.58 |
| DIS 131019P00065000 |
P |
10/19/13 |
65.0 |
3.65 |
3.70 |
| DIS 131019P00067500 |
P |
10/19/13 |
67.5 |
5.05 |
5.15 |
| DIS 131019P00070000 |
P |
10/19/13 |
70.0 |
6.80 |
6.90 |
| DIS 131019P00072500 |
P |
10/19/13 |
72.5 |
8.80 |
8.90 |
| DIS 131019P00075000 |
P |
10/19/13 |
75.0 |
10.00 |
11.65 |
| DIS 131019P00080000 |
P |
10/19/13 |
80.0 |
14.55 |
15.85 |
| DIS 131019P00085000 |
P |
10/19/13 |
85.0 |
19.45 |
20.80 |
| DIS 131019P00090000 |
P |
10/19/13 |
90.0 |
23.15 |
27.15 |
| DIS 140118C00020000 |
C |
01/18/14 |
20.0 |
44.30 |
44.65 |
| DIS 140118C00023000 |
C |
01/18/14 |
23.0 |
41.25 |
41.65 |
| DIS 140118C00025000 |
C |
01/18/14 |
25.0 |
39.35 |
39.60 |
| DIS 140118C00030000 |
C |
01/18/14 |
30.0 |
34.35 |
34.70 |
| DIS 140118C00032500 |
C |
01/18/14 |
32.5 |
31.80 |
32.15 |
| DIS 140118C00035000 |
C |
01/18/14 |
35.0 |
29.40 |
29.75 |
| DIS 140118C00037500 |
C |
01/18/14 |
37.5 |
26.90 |
27.20 |
| DIS 140118C00040000 |
C |
01/18/14 |
40.0 |
24.50 |
24.75 |
| DIS 140118C00042500 |
C |
01/18/14 |
42.5 |
22.05 |
22.20 |
| DIS 140118C00045000 |
C |
01/18/14 |
45.0 |
19.65 |
19.80 |
| DIS 140118C00047500 |
C |
01/18/14 |
47.5 |
17.30 |
17.40 |
| DIS 140118C00050000 |
C |
01/18/14 |
50.0 |
15.00 |
15.10 |
| DIS 140118C00052500 |
C |
01/18/14 |
52.5 |
12.80 |
12.90 |
| DIS 140118C00055000 |
C |
01/18/14 |
55.0 |
10.65 |
10.75 |
| DIS 140118C00057500 |
C |
01/18/14 |
57.5 |
8.70 |
8.80 |
| DIS 140118C00060000 |
C |
01/18/14 |
60.0 |
6.90 |
7.00 |
| DIS 140118C00062500 |
C |
01/18/14 |
62.5 |
5.30 |
5.40 |
| DIS 140118C00065000 |
C |
01/18/14 |
65.0 |
4.00 |
4.05 |
| DIS 140118C00067500 |
C |
01/18/14 |
67.5 |
2.90 |
2.95 |
| DIS 140118C00070000 |
C |
01/18/14 |
70.0 |
2.04 |
2.08 |
| DIS 140118C00072500 |
C |
01/18/14 |
72.5 |
1.40 |
1.44 |
| DIS 140118C00075000 |
C |
01/18/14 |
75.0 |
0.94 |
0.98 |
| DIS 140118C00080000 |
C |
01/18/14 |
80.0 |
0.41 |
0.44 |
| DIS 140118C00085000 |
C |
01/18/14 |
85.0 |
0.18 |
0.19 |
| DIS 140118C00090000 |
C |
01/18/14 |
90.0 |
0.07 |
0.09 |
| DIS 140118C00095000 |
C |
01/18/14 |
95.0 |
0.03 |
0.05 |
| DIS 140118P00020000 |
P |
01/18/14 |
20.0 |
0.02 |
0.04 |
| DIS 140118P00023000 |
P |
01/18/14 |
23.0 |
0.03 |
0.05 |
| DIS 140118P00025000 |
P |
01/18/14 |
25.0 |
0.04 |
0.07 |
| DIS 140118P00030000 |
P |
01/18/14 |
30.0 |
0.07 |
0.10 |
| DIS 140118P00032500 |
P |
01/18/14 |
32.5 |
0.10 |
0.14 |
| DIS 140118P00035000 |
P |
01/18/14 |
35.0 |
0.15 |
0.17 |
| DIS 140118P00037500 |
P |
01/18/14 |
37.5 |
0.20 |
0.22 |
| DIS 140118P00040000 |
P |
01/18/14 |
40.0 |
0.26 |
0.30 |
| DIS 140118P00042500 |
P |
01/18/14 |
42.5 |
0.36 |
0.39 |
| DIS 140118P00045000 |
P |
01/18/14 |
45.0 |
0.49 |
0.52 |
| DIS 140118P00047500 |
P |
01/18/14 |
47.5 |
0.66 |
0.70 |
| DIS 140118P00050000 |
P |
01/18/14 |
50.0 |
0.90 |
0.94 |
| DIS 140118P00052500 |
P |
01/18/14 |
52.5 |
1.24 |
1.27 |
| DIS 140118P00055000 |
P |
01/18/14 |
55.0 |
1.69 |
1.72 |
| DIS 140118P00057500 |
P |
01/18/14 |
57.5 |
2.28 |
2.32 |
| DIS 140118P00060000 |
P |
01/18/14 |
60.0 |
3.05 |
3.10 |
| DIS 140118P00062500 |
P |
01/18/14 |
62.5 |
4.05 |
4.10 |
| DIS 140118P00065000 |
P |
01/18/14 |
65.0 |
5.25 |
5.35 |
| DIS 140118P00067500 |
P |
01/18/14 |
67.5 |
6.70 |
6.80 |
| DIS 140118P00070000 |
P |
01/18/14 |
70.0 |
8.40 |
8.50 |
| DIS 140118P00072500 |
P |
01/18/14 |
72.5 |
10.30 |
10.40 |
| DIS 140118P00075000 |
P |
01/18/14 |
75.0 |
12.35 |
12.45 |
| DIS 140118P00080000 |
P |
01/18/14 |
80.0 |
16.80 |
16.95 |
| DIS 140118P00085000 |
P |
01/18/14 |
85.0 |
21.55 |
21.70 |
| DIS 140118P00090000 |
P |
01/18/14 |
90.0 |
26.30 |
26.60 |
| DIS 140118P00095000 |
P |
01/18/14 |
95.0 |
31.20 |
31.55 |
| DIS 150117C00025000 |
C |
01/17/15 |
25.0 |
39.25 |
39.65 |
| DIS 150117C00030000 |
C |
01/17/15 |
30.0 |
34.40 |
34.75 |
| DIS 150117C00032500 |
C |
01/17/15 |
32.5 |
31.85 |
32.30 |
| DIS 150117C00035000 |
C |
01/17/15 |
35.0 |
29.55 |
29.90 |
| DIS 150117C00037500 |
C |
01/17/15 |
37.5 |
27.10 |
27.55 |
| DIS 150117C00040000 |
C |
01/17/15 |
40.0 |
24.75 |
25.20 |
| DIS 150117C00042500 |
C |
01/17/15 |
42.5 |
22.50 |
22.80 |
| DIS 150117C00045000 |
C |
01/17/15 |
45.0 |
20.30 |
20.55 |
| DIS 150117C00047500 |
C |
01/17/15 |
47.5 |
18.20 |
18.50 |
| DIS 150117C00050000 |
C |
01/17/15 |
50.0 |
16.25 |
16.50 |
| DIS 150117C00052500 |
C |
01/17/15 |
52.5 |
14.30 |
14.60 |
| DIS 150117C00055000 |
C |
01/17/15 |
55.0 |
12.65 |
12.80 |
| DIS 150117C00057500 |
C |
01/17/15 |
57.5 |
11.00 |
11.15 |
| DIS 150117C00060000 |
C |
01/17/15 |
60.0 |
9.55 |
9.65 |
| DIS 150117C00062500 |
C |
01/17/15 |
62.5 |
8.05 |
8.25 |
| DIS 150117C00065000 |
C |
01/17/15 |
65.0 |
6.90 |
7.05 |
| DIS 150117C00067500 |
C |
01/17/15 |
67.5 |
5.80 |
5.90 |
| DIS 150117C00070000 |
C |
01/17/15 |
70.0 |
4.85 |
4.95 |
| DIS 150117C00072500 |
C |
01/17/15 |
72.5 |
4.00 |
4.15 |
| DIS 150117C00075000 |
C |
01/17/15 |
75.0 |
3.25 |
3.40 |
| DIS 150117C00080000 |
C |
01/17/15 |
80.0 |
2.17 |
2.25 |
| DIS 150117C00085000 |
C |
01/17/15 |
85.0 |
1.43 |
1.51 |
| DIS 150117C00090000 |
C |
01/17/15 |
90.0 |
0.92 |
1.00 |
| DIS 150117C00095000 |
C |
01/17/15 |
95.0 |
0.58 |
0.63 |
| DIS 150117C00100000 |
C |
01/17/15 |
100.0 |
0.38 |
0.43 |
| DIS 150117P00025000 |
P |
01/17/15 |
25.0 |
0.33 |
0.41 |
| DIS 150117P00030000 |
P |
01/17/15 |
30.0 |
0.53 |
0.62 |
| DIS 150117P00032500 |
P |
01/17/15 |
32.5 |
0.68 |
0.79 |
| DIS 150117P00035000 |
P |
01/17/15 |
35.0 |
0.88 |
0.95 |
| DIS 150117P00037500 |
P |
01/17/15 |
37.5 |
1.10 |
1.20 |
| DIS 150117P00040000 |
P |
01/17/15 |
40.0 |
1.38 |
1.49 |
| DIS 150117P00042500 |
P |
01/17/15 |
42.5 |
1.78 |
1.86 |
| DIS 150117P00045000 |
P |
01/17/15 |
45.0 |
2.20 |
2.28 |
| DIS 150117P00047500 |
P |
01/17/15 |
47.5 |
2.72 |
2.79 |
| DIS 150117P00050000 |
P |
01/17/15 |
50.0 |
3.30 |
3.40 |
| DIS 150117P00052500 |
P |
01/17/15 |
52.5 |
4.00 |
4.10 |
| DIS 150117P00055000 |
P |
01/17/15 |
55.0 |
4.80 |
4.90 |
| DIS 150117P00057500 |
P |
01/17/15 |
57.5 |
5.75 |
5.90 |
| DIS 150117P00060000 |
P |
01/17/15 |
60.0 |
6.80 |
6.90 |
| DIS 150117P00062500 |
P |
01/17/15 |
62.5 |
7.95 |
8.15 |
| DIS 150117P00065000 |
P |
01/17/15 |
65.0 |
9.25 |
9.45 |
| DIS 150117P00067500 |
P |
01/17/15 |
67.5 |
10.70 |
10.90 |
| DIS 150117P00070000 |
P |
01/17/15 |
70.0 |
12.25 |
12.45 |
| DIS 150117P00072500 |
P |
01/17/15 |
72.5 |
13.95 |
14.15 |
| DIS 150117P00075000 |
P |
01/17/15 |
75.0 |
15.80 |
15.95 |
| DIS 150117P00080000 |
P |
01/17/15 |
80.0 |
19.70 |
19.95 |
| DIS 150117P00085000 |
P |
01/17/15 |
85.0 |
23.80 |
24.15 |
| DIS 150117P00090000 |
P |
01/17/15 |
90.0 |
28.45 |
28.75 |
| DIS 150117P00095000 |
P |
01/17/15 |
95.0 |
32.95 |
33.35 |
| DIS 150117P00100000 |
P |
01/17/15 |
100.0 |
37.65 |
38.25 |
|
