Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Walt Disney Co (DIS)
As of Jul 6 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DIS 150710C00095000 C 07/10/15 95.0 19.15 20.90
DIS 150710C00098000 C 07/10/15 98.0 16.05 18.00
DIS 150710C00098500 C 07/10/15 98.5 15.30 17.45
DIS 150710C00099000 C 07/10/15 99.0 15.05 16.95
DIS 150710C00099500 C 07/10/15 99.5 14.70 16.45
DIS 150710C00100000 C 07/10/15 100.0 14.20 15.90
DIS 150710C00101000 C 07/10/15 101.0 13.20 14.90
DIS 150710C00102000 C 07/10/15 102.0 12.20 14.05
DIS 150710C00103000 C 07/10/15 103.0 11.20 12.90
DIS 150710C00104000 C 07/10/15 104.0 10.20 11.90
DIS 150710C00105000 C 07/10/15 105.0 9.25 10.90
DIS 150710C00106000 C 07/10/15 106.0 8.25 9.95
DIS 150710C00107000 C 07/10/15 107.0 7.25 8.90
DIS 150710C00108000 C 07/10/15 108.0 6.25 7.95
DIS 150710C00109000 C 07/10/15 109.0 5.30 6.95
DIS 150710C00110000 C 07/10/15 110.0 5.55 5.95
DIS 150710C00111000 C 07/10/15 111.0 4.65 5.00
DIS 150710C00112000 C 07/10/15 112.0 3.65 4.00
DIS 150710C00113000 C 07/10/15 113.0 2.78 2.95
DIS 150710C00114000 C 07/10/15 114.0 1.92 2.01
DIS 150710C00115000 C 07/10/15 115.0 1.20 1.29
DIS 150710C00116000 C 07/10/15 116.0 0.67 0.70
DIS 150710C00117000 C 07/10/15 117.0 0.32 0.35
DIS 150710C00118000 C 07/10/15 118.0 0.14 0.17
DIS 150710C00119000 C 07/10/15 119.0 0.04 0.09
DIS 150710C00120000 C 07/10/15 120.0 0.00 0.15
DIS 150710C00121000 C 07/10/15 121.0 0.00 0.15
DIS 150710C00122000 C 07/10/15 122.0 0.00 0.14
DIS 150710C00123000 C 07/10/15 123.0 0.00 0.14
DIS 150710C00124000 C 07/10/15 124.0 0.00 0.14
DIS 150710C00125000 C 07/10/15 125.0 0.00 0.26
DIS 150710C00126000 C 07/10/15 126.0 0.00 0.14
DIS 150710C00127000 C 07/10/15 127.0 0.00 0.14
DIS 150710C00128000 C 07/10/15 128.0 0.00 0.14
DIS 150710C00129000 C 07/10/15 129.0 0.00 0.14
DIS 150710C00130000 C 07/10/15 130.0 0.00 0.14
DIS 150710C00131000 C 07/10/15 131.0 0.00 0.14
DIS 150710C00132000 C 07/10/15 132.0 0.00 0.14
DIS 150710C00135000 C 07/10/15 135.0 0.00 0.13
DIS 150710C00140000 C 07/10/15 140.0 0.00 0.13
DIS 150710P00095000 P 07/10/15 95.0 0.00 0.12
DIS 150710P00098000 P 07/10/15 98.0 0.00 0.13
DIS 150710P00098500 P 07/10/15 98.5 0.00 0.25
DIS 150710P00099000 P 07/10/15 99.0 0.00 0.13
DIS 150710P00099500 P 07/10/15 99.5 0.00 0.13
DIS 150710P00100000 P 07/10/15 100.0 0.00 0.09
DIS 150710P00101000 P 07/10/15 101.0 0.00 0.13
DIS 150710P00102000 P 07/10/15 102.0 0.00 0.14
DIS 150710P00103000 P 07/10/15 103.0 0.00 0.14
DIS 150710P00104000 P 07/10/15 104.0 0.00 0.03
DIS 150710P00105000 P 07/10/15 105.0 0.01 0.04
DIS 150710P00106000 P 07/10/15 106.0 0.00 0.15
DIS 150710P00107000 P 07/10/15 107.0 0.00 0.15
DIS 150710P00108000 P 07/10/15 108.0 0.03 0.13
DIS 150710P00109000 P 07/10/15 109.0 0.03 0.08
DIS 150710P00110000 P 07/10/15 110.0 0.04 0.13
DIS 150710P00111000 P 07/10/15 111.0 0.06 0.11
DIS 150710P00112000 P 07/10/15 112.0 0.09 0.13
DIS 150710P00113000 P 07/10/15 113.0 0.17 0.20
DIS 150710P00114000 P 07/10/15 114.0 0.33 0.35
DIS 150710P00115000 P 07/10/15 115.0 0.60 0.62
DIS 150710P00116000 P 07/10/15 116.0 1.02 1.09
DIS 150710P00117000 P 07/10/15 117.0 1.58 1.73
DIS 150710P00118000 P 07/10/15 118.0 2.21 2.69
DIS 150710P00119000 P 07/10/15 119.0 3.20 4.00
DIS 150710P00120000 P 07/10/15 120.0 4.20 4.70
DIS 150710P00121000 P 07/10/15 121.0 5.10 5.75
DIS 150710P00122000 P 07/10/15 122.0 6.10 6.75
DIS 150710P00123000 P 07/10/15 123.0 7.10 7.70
DIS 150710P00124000 P 07/10/15 124.0 8.10 8.70
DIS 150710P00125000 P 07/10/15 125.0 9.10 9.70
DIS 150710P00126000 P 07/10/15 126.0 9.95 10.75
DIS 150710P00127000 P 07/10/15 127.0 10.90 11.85
DIS 150710P00128000 P 07/10/15 128.0 11.85 12.75
DIS 150710P00129000 P 07/10/15 129.0 13.00 13.75
DIS 150710P00130000 P 07/10/15 130.0 14.10 14.70
DIS 150710P00131000 P 07/10/15 131.0 14.90 15.75
DIS 150710P00132000 P 07/10/15 132.0 16.10 16.75
DIS 150710P00135000 P 07/10/15 135.0 18.50 19.70
DIS 150710P00140000 P 07/10/15 140.0 23.65 24.75
DIS 150717C00060000 C 07/17/15 60.0 53.35 56.35
DIS 150717C00065000 C 07/17/15 65.0 50.40 50.95
DIS 150717C00070000 C 07/17/15 70.0 43.35 46.30
DIS 150717C00075000 C 07/17/15 75.0 38.55 40.90
DIS 150717C00080000 C 07/17/15 80.0 33.35 35.90
DIS 150717C00082500 C 07/17/15 82.5 31.25 33.50
DIS 150717C00085000 C 07/17/15 85.0 29.00 30.95
DIS 150717C00087500 C 07/17/15 87.5 26.25 28.50
DIS 150717C00090000 C 07/17/15 90.0 24.50 25.90
DIS 150717C00092500 C 07/17/15 92.5 21.75 23.45
DIS 150717C00093000 C 07/17/15 93.0 21.25 22.90
DIS 150717C00094000 C 07/17/15 94.0 20.10 22.10
DIS 150717C00095000 C 07/17/15 95.0 19.25 20.90
DIS 150717C00096000 C 07/17/15 96.0 18.25 20.00
DIS 150717C00097000 C 07/17/15 97.0 17.05 18.95
DIS 150717C00097500 C 07/17/15 97.5 16.75 18.45
DIS 150717C00098000 C 07/17/15 98.0 16.25 17.90
DIS 150717C00098500 C 07/17/15 98.5 15.75 17.45
DIS 150717C00099000 C 07/17/15 99.0 15.25 16.90
DIS 150717C00099500 C 07/17/15 99.5 14.75 16.45
DIS 150717C00100000 C 07/17/15 100.0 14.30 15.95
DIS 150717C00101000 C 07/17/15 101.0 13.25 14.95
DIS 150717C00102000 C 07/17/15 102.0 12.25 13.95
DIS 150717C00103000 C 07/17/15 103.0 11.30 12.95
DIS 150717C00104000 C 07/17/15 104.0 10.25 11.95
DIS 150717C00105000 C 07/17/15 105.0 9.30 10.95
DIS 150717C00106000 C 07/17/15 106.0 8.35 10.00
DIS 150717C00107000 C 07/17/15 107.0 8.65 9.05
DIS 150717C00108000 C 07/17/15 108.0 7.70 8.05
DIS 150717C00109000 C 07/17/15 109.0 6.70 7.00
DIS 150717C00110000 C 07/17/15 110.0 5.75 6.10
DIS 150717C00111000 C 07/17/15 111.0 4.80 5.05
DIS 150717C00112000 C 07/17/15 112.0 3.90 4.05
DIS 150717C00113000 C 07/17/15 113.0 3.10 3.20
DIS 150717C00114000 C 07/17/15 114.0 2.35 2.42
DIS 150717C00115000 C 07/17/15 115.0 1.69 1.76
DIS 150717C00116000 C 07/17/15 116.0 1.15 1.20
DIS 150717C00117000 C 07/17/15 117.0 0.74 0.76
DIS 150717C00118000 C 07/17/15 118.0 0.45 0.49
DIS 150717C00119000 C 07/17/15 119.0 0.27 0.31
DIS 150717C00120000 C 07/17/15 120.0 0.17 0.19
DIS 150717C00121000 C 07/17/15 121.0 0.09 0.13
DIS 150717C00122000 C 07/17/15 122.0 0.02 0.13
DIS 150717C00123000 C 07/17/15 123.0 0.01 0.10
DIS 150717C00124000 C 07/17/15 124.0 0.00 0.07
DIS 150717C00125000 C 07/17/15 125.0 0.00 0.07
DIS 150717C00126000 C 07/17/15 126.0 0.00 0.07
DIS 150717C00127000 C 07/17/15 127.0 0.00 0.07
DIS 150717C00128000 C 07/17/15 128.0 0.00 0.06
DIS 150717C00129000 C 07/17/15 129.0 0.00 0.06
DIS 150717C00130000 C 07/17/15 130.0 0.00 0.04
DIS 150717C00131000 C 07/17/15 131.0 0.00 0.06
DIS 150717C00135000 C 07/17/15 135.0 0.00 0.06
DIS 150717C00140000 C 07/17/15 140.0 0.00 0.05
DIS 150717C00145000 C 07/17/15 145.0 0.00 0.05
DIS 150717C00150000 C 07/17/15 150.0 0.00 0.05
DIS 150717C00155000 C 07/17/15 155.0 0.00 0.05
DIS 150717C00160000 C 07/17/15 160.0 0.00 0.05
DIS 150717P00060000 P 07/17/15 60.0 0.00 0.04
DIS 150717P00065000 P 07/17/15 65.0 0.00 0.06
DIS 150717P00070000 P 07/17/15 70.0 0.00 0.01
DIS 150717P00075000 P 07/17/15 75.0 0.00 0.01
DIS 150717P00080000 P 07/17/15 80.0 0.00 0.01
DIS 150717P00082500 P 07/17/15 82.5 0.00 0.01
DIS 150717P00085000 P 07/17/15 85.0 0.00 0.02
DIS 150717P00087500 P 07/17/15 87.5 0.00 0.02
DIS 150717P00090000 P 07/17/15 90.0 0.00 0.03
DIS 150717P00092500 P 07/17/15 92.5 0.00 0.04
DIS 150717P00093000 P 07/17/15 93.0 0.00 0.07
DIS 150717P00094000 P 07/17/15 94.0 0.00 0.07
DIS 150717P00095000 P 07/17/15 95.0 0.01 0.03
DIS 150717P00096000 P 07/17/15 96.0 0.00 0.08
DIS 150717P00097000 P 07/17/15 97.0 0.00 0.08
DIS 150717P00097500 P 07/17/15 97.5 0.01 0.08
DIS 150717P00098000 P 07/17/15 98.0 0.01 0.08
DIS 150717P00098500 P 07/17/15 98.5 0.01 0.09
DIS 150717P00099000 P 07/17/15 99.0 0.01 0.09
DIS 150717P00099500 P 07/17/15 99.5 0.01 0.09
DIS 150717P00100000 P 07/17/15 100.0 0.03 0.05
DIS 150717P00101000 P 07/17/15 101.0 0.01 0.10
DIS 150717P00102000 P 07/17/15 102.0 0.04 0.11
DIS 150717P00103000 P 07/17/15 103.0 0.02 0.12
DIS 150717P00104000 P 07/17/15 104.0 0.03 0.12
DIS 150717P00105000 P 07/17/15 105.0 0.07 0.09
DIS 150717P00106000 P 07/17/15 106.0 0.06 0.14
DIS 150717P00107000 P 07/17/15 107.0 0.08 0.13
DIS 150717P00108000 P 07/17/15 108.0 0.10 0.13
DIS 150717P00109000 P 07/17/15 109.0 0.12 0.15
DIS 150717P00110000 P 07/17/15 110.0 0.17 0.19
DIS 150717P00111000 P 07/17/15 111.0 0.24 0.26
DIS 150717P00112000 P 07/17/15 112.0 0.34 0.36
DIS 150717P00113000 P 07/17/15 113.0 0.51 0.52
DIS 150717P00114000 P 07/17/15 114.0 0.73 0.75
DIS 150717P00115000 P 07/17/15 115.0 1.07 1.09
DIS 150717P00116000 P 07/17/15 116.0 1.52 1.54
DIS 150717P00117000 P 07/17/15 117.0 2.08 2.15
DIS 150717P00118000 P 07/17/15 118.0 2.77 2.86
DIS 150717P00119000 P 07/17/15 119.0 3.40 4.15
DIS 150717P00120000 P 07/17/15 120.0 4.30 4.75
DIS 150717P00121000 P 07/17/15 121.0 5.20 5.75
DIS 150717P00122000 P 07/17/15 122.0 6.15 6.70
DIS 150717P00123000 P 07/17/15 123.0 7.15 7.70
DIS 150717P00124000 P 07/17/15 124.0 8.15 8.70
DIS 150717P00125000 P 07/17/15 125.0 9.15 9.80
DIS 150717P00126000 P 07/17/15 126.0 10.10 10.70
DIS 150717P00127000 P 07/17/15 127.0 11.10 11.60
DIS 150717P00128000 P 07/17/15 128.0 12.10 12.70
DIS 150717P00129000 P 07/17/15 129.0 13.10 13.80
DIS 150717P00130000 P 07/17/15 130.0 14.10 14.80
DIS 150717P00131000 P 07/17/15 131.0 15.10 15.70
DIS 150717P00135000 P 07/17/15 135.0 19.00 19.75
DIS 150717P00140000 P 07/17/15 140.0 24.00 24.80
DIS 150717P00145000 P 07/17/15 145.0 28.95 29.70
DIS 150717P00150000 P 07/17/15 150.0 34.00 34.75
DIS 150717P00155000 P 07/17/15 155.0 39.00 39.75
DIS 150717P00160000 P 07/17/15 160.0 44.00 44.75
DIS 150724C00095000 C 07/24/15 95.0 20.45 21.05
DIS 150724C00097000 C 07/24/15 97.0 18.45 19.00
DIS 150724C00098000 C 07/24/15 98.0 17.45 18.00
DIS 150724C00098500 C 07/24/15 98.5 16.95 17.50
DIS 150724C00099000 C 07/24/15 99.0 16.45 17.00
DIS 150724C00099500 C 07/24/15 99.5 15.95 16.50
DIS 150724C00100000 C 07/24/15 100.0 15.50 16.00
DIS 150724C00101000 C 07/24/15 101.0 14.50 15.00
DIS 150724C00102000 C 07/24/15 102.0 13.50 14.05
DIS 150724C00103000 C 07/24/15 103.0 12.50 13.00
DIS 150724C00104000 C 07/24/15 104.0 11.50 12.15
DIS 150724C00105000 C 07/24/15 105.0 9.40 11.10
DIS 150724C00106000 C 07/24/15 106.0 8.40 10.10
DIS 150724C00107000 C 07/24/15 107.0 8.75 9.05
DIS 150724C00108000 C 07/24/15 108.0 7.80 8.15
DIS 150724C00109000 C 07/24/15 109.0 6.80 7.20
DIS 150724C00110000 C 07/24/15 110.0 5.90 6.25
DIS 150724C00111000 C 07/24/15 111.0 5.05 5.35
DIS 150724C00112000 C 07/24/15 112.0 4.10 4.35
DIS 150724C00113000 C 07/24/15 113.0 3.40 3.60
DIS 150724C00114000 C 07/24/15 114.0 2.69 2.92
DIS 150724C00115000 C 07/24/15 115.0 2.06 2.12
DIS 150724C00116000 C 07/24/15 116.0 1.51 1.59
DIS 150724C00117000 C 07/24/15 117.0 1.09 1.13
DIS 150724C00118000 C 07/24/15 118.0 0.75 0.81
DIS 150724C00119000 C 07/24/15 119.0 0.51 0.55
DIS 150724C00120000 C 07/24/15 120.0 0.34 0.38
DIS 150724C00121000 C 07/24/15 121.0 0.23 0.26
DIS 150724C00122000 C 07/24/15 122.0 0.15 0.18
DIS 150724C00123000 C 07/24/15 123.0 0.05 0.21
DIS 150724C00124000 C 07/24/15 124.0 0.03 0.19
DIS 150724C00125000 C 07/24/15 125.0 0.01 0.18
DIS 150724C00126000 C 07/24/15 126.0 0.01 0.17
DIS 150724C00130000 C 07/24/15 130.0 0.00 0.16
DIS 150724P00095000 P 07/24/15 95.0 0.01 0.17
DIS 150724P00097000 P 07/24/15 97.0 0.01 0.18
DIS 150724P00098000 P 07/24/15 98.0 0.02 0.18
DIS 150724P00098500 P 07/24/15 98.5 0.02 0.18
DIS 150724P00099000 P 07/24/15 99.0 0.02 0.19
DIS 150724P00099500 P 07/24/15 99.5 0.02 0.19
DIS 150724P00100000 P 07/24/15 100.0 0.03 0.19
DIS 150724P00101000 P 07/24/15 101.0 0.03 0.20
DIS 150724P00102000 P 07/24/15 102.0 0.04 0.21
DIS 150724P00103000 P 07/24/15 103.0 0.06 0.22
DIS 150724P00104000 P 07/24/15 104.0 0.08 0.24
DIS 150724P00105000 P 07/24/15 105.0 0.10 0.27
DIS 150724P00106000 P 07/24/15 106.0 0.13 0.21
DIS 150724P00107000 P 07/24/15 107.0 0.15 0.19
DIS 150724P00108000 P 07/24/15 108.0 0.19 0.23
DIS 150724P00109000 P 07/24/15 109.0 0.25 0.28
DIS 150724P00110000 P 07/24/15 110.0 0.32 0.36
DIS 150724P00111000 P 07/24/15 111.0 0.42 0.47
DIS 150724P00112000 P 07/24/15 112.0 0.58 0.61
DIS 150724P00113000 P 07/24/15 113.0 0.77 0.83
DIS 150724P00114000 P 07/24/15 114.0 1.04 1.09
DIS 150724P00115000 P 07/24/15 115.0 1.41 1.46
DIS 150724P00116000 P 07/24/15 116.0 1.80 1.96
DIS 150724P00117000 P 07/24/15 117.0 2.28 2.50
DIS 150724P00118000 P 07/24/15 118.0 2.99 3.20
DIS 150724P00119000 P 07/24/15 119.0 3.80 3.95
DIS 150724P00120000 P 07/24/15 120.0 4.50 5.10
DIS 150724P00121000 P 07/24/15 121.0 5.35 5.75
DIS 150724P00122000 P 07/24/15 122.0 6.25 6.75
DIS 150724P00123000 P 07/24/15 123.0 7.20 7.75
DIS 150724P00124000 P 07/24/15 124.0 8.15 8.75
DIS 150724P00125000 P 07/24/15 125.0 9.15 9.75
DIS 150724P00126000 P 07/24/15 126.0 10.15 10.75
DIS 150724P00130000 P 07/24/15 130.0 14.10 15.10
DIS 150731C00095000 C 07/31/15 95.0 20.50 21.00
DIS 150731C00096000 C 07/31/15 96.0 19.50 20.20
DIS 150731C00097000 C 07/31/15 97.0 18.50 19.05
DIS 150731C00098000 C 07/31/15 98.0 17.50 18.25
DIS 150731C00098500 C 07/31/15 98.5 17.00 17.55
DIS 150731C00099000 C 07/31/15 99.0 16.50 17.20
DIS 150731C00099500 C 07/31/15 99.5 16.00 16.50
DIS 150731C00100000 C 07/31/15 100.0 15.50 16.05
DIS 150731C00101000 C 07/31/15 101.0 14.50 15.15
DIS 150731C00102000 C 07/31/15 102.0 12.35 14.10
DIS 150731C00103000 C 07/31/15 103.0 12.55 13.05
DIS 150731C00104000 C 07/31/15 104.0 11.55 12.05
DIS 150731C00105000 C 07/31/15 105.0 9.45 11.15
DIS 150731C00106000 C 07/31/15 106.0 9.50 10.15
DIS 150731C00107000 C 07/31/15 107.0 8.80 9.15
DIS 150731C00108000 C 07/31/15 108.0 7.80 8.25
DIS 150731C00109000 C 07/31/15 109.0 6.75 7.30
DIS 150731C00110000 C 07/31/15 110.0 6.10 6.35
DIS 150731C00111000 C 07/31/15 111.0 5.25 5.50
DIS 150731C00112000 C 07/31/15 112.0 4.40 4.70
DIS 150731C00113000 C 07/31/15 113.0 3.65 3.80
DIS 150731C00114000 C 07/31/15 114.0 2.97 3.15
DIS 150731C00115000 C 07/31/15 115.0 2.36 2.45
DIS 150731C00116000 C 07/31/15 116.0 1.83 1.89
DIS 150731C00117000 C 07/31/15 117.0 1.38 1.44
DIS 150731C00118000 C 07/31/15 118.0 1.01 1.07
DIS 150731C00119000 C 07/31/15 119.0 0.72 0.78
DIS 150731C00120000 C 07/31/15 120.0 0.52 0.56
DIS 150731C00121000 C 07/31/15 121.0 0.37 0.41
DIS 150731C00122000 C 07/31/15 122.0 0.26 0.30
DIS 150731C00123000 C 07/31/15 123.0 0.18 0.23
DIS 150731C00124000 C 07/31/15 124.0 0.10 0.18
DIS 150731C00125000 C 07/31/15 125.0 0.08 0.14
DIS 150731C00130000 C 07/31/15 130.0 0.03 0.07
DIS 150731P00095000 P 07/31/15 95.0 0.03 0.08
DIS 150731P00096000 P 07/31/15 96.0 0.03 0.09
DIS 150731P00097000 P 07/31/15 97.0 0.03 0.11
DIS 150731P00098000 P 07/31/15 98.0 0.04 0.12
DIS 150731P00098500 P 07/31/15 98.5 0.04 0.13
DIS 150731P00099000 P 07/31/15 99.0 0.05 0.14
DIS 150731P00099500 P 07/31/15 99.5 0.05 0.14
DIS 150731P00100000 P 07/31/15 100.0 0.06 0.15
DIS 150731P00101000 P 07/31/15 101.0 0.07 0.16
DIS 150731P00102000 P 07/31/15 102.0 0.09 0.18
DIS 150731P00103000 P 07/31/15 103.0 0.11 0.19
DIS 150731P00104000 P 07/31/15 104.0 0.13 0.21
DIS 150731P00105000 P 07/31/15 105.0 0.16 0.20
DIS 150731P00106000 P 07/31/15 106.0 0.20 0.23
DIS 150731P00107000 P 07/31/15 107.0 0.24 0.28
DIS 150731P00108000 P 07/31/15 108.0 0.30 0.33
DIS 150731P00109000 P 07/31/15 109.0 0.37 0.42
DIS 150731P00110000 P 07/31/15 110.0 0.48 0.52
DIS 150731P00111000 P 07/31/15 111.0 0.62 0.66
DIS 150731P00112000 P 07/31/15 112.0 0.79 0.85
DIS 150731P00113000 P 07/31/15 113.0 1.04 1.08
DIS 150731P00114000 P 07/31/15 114.0 1.32 1.39
DIS 150731P00115000 P 07/31/15 115.0 1.71 1.76
DIS 150731P00116000 P 07/31/15 116.0 2.17 2.23
DIS 150731P00117000 P 07/31/15 117.0 2.57 2.79
DIS 150731P00118000 P 07/31/15 118.0 3.15 3.40
DIS 150731P00119000 P 07/31/15 119.0 3.90 4.15
DIS 150731P00120000 P 07/31/15 120.0 4.65 4.95
DIS 150731P00121000 P 07/31/15 121.0 5.50 5.85
DIS 150731P00122000 P 07/31/15 122.0 6.35 6.85
DIS 150731P00123000 P 07/31/15 123.0 7.25 7.85
DIS 150731P00124000 P 07/31/15 124.0 8.15 8.85
DIS 150731P00125000 P 07/31/15 125.0 9.10 9.75
DIS 150731P00130000 P 07/31/15 130.0 14.15 14.75
DIS 150807C00099500 C 08/07/15 99.5 14.70 16.60
DIS 150807C00100000 C 08/07/15 100.0 14.45 16.10
DIS 150807C00101000 C 08/07/15 101.0 13.25 15.25
DIS 150807C00102000 C 08/07/15 102.0 12.50 14.20
DIS 150807C00103000 C 08/07/15 103.0 11.55 13.20
DIS 150807C00104000 C 08/07/15 104.0 10.60 12.35
DIS 150807C00105000 C 08/07/15 105.0 9.50 11.30
DIS 150807C00106000 C 08/07/15 106.0 8.80 10.50
DIS 150807C00107000 C 08/07/15 107.0 8.80 9.50
DIS 150807C00108000 C 08/07/15 108.0 7.75 8.55
DIS 150807C00109000 C 08/07/15 109.0 7.35 7.70
DIS 150807C00110000 C 08/07/15 110.0 6.50 6.85
DIS 150807C00111000 C 08/07/15 111.0 5.70 6.00
DIS 150807C00112000 C 08/07/15 112.0 4.95 5.20
DIS 150807C00113000 C 08/07/15 113.0 4.20 4.50
DIS 150807C00114000 C 08/07/15 114.0 3.55 3.80
DIS 150807C00115000 C 08/07/15 115.0 2.99 3.15
DIS 150807C00116000 C 08/07/15 116.0 2.47 2.54
DIS 150807C00117000 C 08/07/15 117.0 2.00 2.10
DIS 150807C00118000 C 08/07/15 118.0 1.60 1.65
DIS 150807C00119000 C 08/07/15 119.0 1.26 1.33
DIS 150807C00120000 C 08/07/15 120.0 0.98 1.03
DIS 150807C00121000 C 08/07/15 121.0 0.77 0.83
DIS 150807C00122000 C 08/07/15 122.0 0.57 0.65
DIS 150807C00123000 C 08/07/15 123.0 0.43 0.53
DIS 150807C00124000 C 08/07/15 124.0 0.33 0.42
DIS 150807C00125000 C 08/07/15 125.0 0.25 0.32
DIS 150807C00126000 C 08/07/15 126.0 0.20 0.27
DIS 150807C00127000 C 08/07/15 127.0 0.15 0.23
DIS 150807C00128000 C 08/07/15 128.0 0.12 0.20
DIS 150807C00129000 C 08/07/15 129.0 0.10 0.18
DIS 150807C00130000 C 08/07/15 130.0 0.08 0.16
DIS 150807P00099500 P 08/07/15 99.5 0.14 0.25
DIS 150807P00100000 P 08/07/15 100.0 0.15 0.27
DIS 150807P00101000 P 08/07/15 101.0 0.18 0.29
DIS 150807P00102000 P 08/07/15 102.0 0.21 0.25
DIS 150807P00103000 P 08/07/15 103.0 0.25 0.29
DIS 150807P00104000 P 08/07/15 104.0 0.29 0.34
DIS 150807P00105000 P 08/07/15 105.0 0.33 0.39
DIS 150807P00106000 P 08/07/15 106.0 0.41 0.45
DIS 150807P00107000 P 08/07/15 107.0 0.50 0.54
DIS 150807P00108000 P 08/07/15 108.0 0.60 0.65
DIS 150807P00109000 P 08/07/15 109.0 0.73 0.78
DIS 150807P00110000 P 08/07/15 110.0 0.87 0.95
DIS 150807P00111000 P 08/07/15 111.0 1.06 1.14
DIS 150807P00112000 P 08/07/15 112.0 1.28 1.39
DIS 150807P00113000 P 08/07/15 113.0 1.58 1.67
DIS 150807P00114000 P 08/07/15 114.0 1.88 2.01
DIS 150807P00115000 P 08/07/15 115.0 2.31 2.41
DIS 150807P00116000 P 08/07/15 116.0 2.80 2.87
DIS 150807P00117000 P 08/07/15 117.0 3.20 3.45
DIS 150807P00118000 P 08/07/15 118.0 3.80 4.05
DIS 150807P00119000 P 08/07/15 119.0 4.45 4.70
DIS 150807P00120000 P 08/07/15 120.0 5.20 5.40
DIS 150807P00121000 P 08/07/15 121.0 5.90 6.35
DIS 150807P00122000 P 08/07/15 122.0 6.55 7.50
DIS 150807P00123000 P 08/07/15 123.0 7.50 8.30
DIS 150807P00124000 P 08/07/15 124.0 8.40 9.30
DIS 150807P00125000 P 08/07/15 125.0 9.25 10.25
DIS 150807P00126000 P 08/07/15 126.0 9.95 11.95
DIS 150807P00127000 P 08/07/15 127.0 11.20 12.90
DIS 150807P00128000 P 08/07/15 128.0 12.20 13.90
DIS 150807P00129000 P 08/07/15 129.0 13.15 14.90
DIS 150807P00130000 P 08/07/15 130.0 14.15 15.85
DIS 150814C00100000 C 08/14/15 100.0 14.45 16.20
DIS 150814C00101000 C 08/14/15 101.0 13.30 15.15
DIS 150814C00102000 C 08/14/15 102.0 12.55 14.30
DIS 150814C00103000 C 08/14/15 103.0 11.65 13.35
DIS 150814C00104000 C 08/14/15 104.0 10.70 12.35
DIS 150814C00105000 C 08/14/15 105.0 9.60 11.45
DIS 150814C00106000 C 08/14/15 106.0 8.90 10.45
DIS 150814C00107000 C 08/14/15 107.0 8.75 9.55
DIS 150814C00108000 C 08/14/15 108.0 7.20 8.70
DIS 150814C00109000 C 08/14/15 109.0 7.50 7.80
DIS 150814C00110000 C 08/14/15 110.0 6.65 6.95
DIS 150814C00111000 C 08/14/15 111.0 5.90 6.15
DIS 150814C00112000 C 08/14/15 112.0 5.10 5.40
DIS 150814C00113000 C 08/14/15 113.0 4.40 4.70
DIS 150814C00114000 C 08/14/15 114.0 3.75 4.05
DIS 150814C00115000 C 08/14/15 115.0 3.20 3.40
DIS 150814C00116000 C 08/14/15 116.0 2.67 2.75
DIS 150814C00117000 C 08/14/15 117.0 2.15 2.39
DIS 150814C00118000 C 08/14/15 118.0 1.79 1.86
DIS 150814C00119000 C 08/14/15 119.0 1.39 1.58
DIS 150814C00120000 C 08/14/15 120.0 1.13 1.22
DIS 150814C00121000 C 08/14/15 121.0 0.90 0.96
DIS 150814C00122000 C 08/14/15 122.0 0.71 0.76
DIS 150814C00123000 C 08/14/15 123.0 0.53 0.62
DIS 150814C00124000 C 08/14/15 124.0 0.40 0.50
DIS 150814C00125000 C 08/14/15 125.0 0.31 0.39
DIS 150814C00126000 C 08/14/15 126.0 0.24 0.31
DIS 150814C00127000 C 08/14/15 127.0 0.19 0.25
DIS 150814C00128000 C 08/14/15 128.0 0.13 0.22
DIS 150814C00129000 C 08/14/15 129.0 0.10 0.18
DIS 150814C00130000 C 08/14/15 130.0 0.08 0.15
DIS 150814P00100000 P 08/14/15 100.0 0.19 0.21
DIS 150814P00101000 P 08/14/15 101.0 0.22 0.25
DIS 150814P00102000 P 08/14/15 102.0 0.25 0.28
DIS 150814P00103000 P 08/14/15 103.0 0.29 0.33
DIS 150814P00104000 P 08/14/15 104.0 0.35 0.39
DIS 150814P00105000 P 08/14/15 105.0 0.41 0.46
DIS 150814P00106000 P 08/14/15 106.0 0.49 0.54
DIS 150814P00107000 P 08/14/15 107.0 0.59 0.64
DIS 150814P00108000 P 08/14/15 108.0 0.72 0.77
DIS 150814P00109000 P 08/14/15 109.0 0.85 0.91
DIS 150814P00110000 P 08/14/15 110.0 1.03 1.09
DIS 150814P00111000 P 08/14/15 111.0 1.24 1.30
DIS 150814P00112000 P 08/14/15 112.0 1.47 1.56
DIS 150814P00113000 P 08/14/15 113.0 1.72 1.91
DIS 150814P00114000 P 08/14/15 114.0 2.06 2.23
DIS 150814P00115000 P 08/14/15 115.0 2.43 2.61
DIS 150814P00116000 P 08/14/15 116.0 3.00 3.10
DIS 150814P00117000 P 08/14/15 117.0 3.40 3.65
DIS 150814P00118000 P 08/14/15 118.0 3.95 4.20
DIS 150814P00119000 P 08/14/15 119.0 4.60 4.85
DIS 150814P00120000 P 08/14/15 120.0 5.30 5.55
DIS 150814P00121000 P 08/14/15 121.0 6.05 6.35
DIS 150814P00122000 P 08/14/15 122.0 6.85 7.35
DIS 150814P00123000 P 08/14/15 123.0 7.65 8.50
DIS 150814P00124000 P 08/14/15 124.0 8.50 9.30
DIS 150814P00125000 P 08/14/15 125.0 9.35 10.25
DIS 150814P00126000 P 08/14/15 126.0 10.30 11.25
DIS 150814P00127000 P 08/14/15 127.0 11.30 12.25
DIS 150814P00128000 P 08/14/15 128.0 12.20 13.25
DIS 150814P00129000 P 08/14/15 129.0 13.25 14.25
DIS 150814P00130000 P 08/14/15 130.0 14.15 15.95
DIS 150821C00060000 C 08/21/15 60.0 53.40 56.40
DIS 150821C00065000 C 08/21/15 65.0 48.55 51.05
DIS 150821C00070000 C 08/21/15 70.0 44.00 46.05
DIS 150821C00075000 C 08/21/15 75.0 38.70 40.95
DIS 150821C00080000 C 08/21/15 80.0 33.60 35.95
DIS 150821C00085000 C 08/21/15 85.0 29.15 31.15
DIS 150821C00090000 C 08/21/15 90.0 24.30 26.00
DIS 150821C00095000 C 08/21/15 95.0 19.25 21.05
DIS 150821C00100000 C 08/21/15 100.0 15.30 16.20
DIS 150821C00105000 C 08/21/15 105.0 10.30 11.45
DIS 150821C00110000 C 08/21/15 110.0 6.80 7.00
DIS 150821C00115000 C 08/21/15 115.0 3.40 3.55
DIS 150821C00120000 C 08/21/15 120.0 1.31 1.34
DIS 150821C00125000 C 08/21/15 125.0 0.40 0.47
DIS 150821C00130000 C 08/21/15 130.0 0.11 0.17
DIS 150821C00135000 C 08/21/15 135.0 0.04 0.08
DIS 150821C00140000 C 08/21/15 140.0 0.02 0.06
DIS 150821C00145000 C 08/21/15 145.0 0.01 0.04
DIS 150821C00150000 C 08/21/15 150.0 0.00 0.03
DIS 150821C00155000 C 08/21/15 155.0 0.00 0.03
DIS 150821C00160000 C 08/21/15 160.0 0.00 0.02
DIS 150821C00165000 C 08/21/15 165.0 0.00 0.02
DIS 150821P00060000 P 08/21/15 60.0 0.00 0.02
DIS 150821P00065000 P 08/21/15 65.0 0.00 0.02
DIS 150821P00070000 P 08/21/15 70.0 0.00 0.01
DIS 150821P00075000 P 08/21/15 75.0 0.00 0.01
DIS 150821P00080000 P 08/21/15 80.0 0.02 0.03
DIS 150821P00085000 P 08/21/15 85.0 0.03 0.04
DIS 150821P00090000 P 08/21/15 90.0 0.06 0.08
DIS 150821P00095000 P 08/21/15 95.0 0.11 0.17
DIS 150821P00100000 P 08/21/15 100.0 0.23 0.26
DIS 150821P00105000 P 08/21/15 105.0 0.50 0.53
DIS 150821P00110000 P 08/21/15 110.0 1.16 1.20
DIS 150821P00115000 P 08/21/15 115.0 2.73 2.78
DIS 150821P00120000 P 08/21/15 120.0 5.55 5.70
DIS 150821P00125000 P 08/21/15 125.0 9.50 10.25
DIS 150821P00130000 P 08/21/15 130.0 14.20 15.90
DIS 150821P00135000 P 08/21/15 135.0 19.05 21.10
DIS 150821P00140000 P 08/21/15 140.0 24.15 25.95
DIS 150821P00145000 P 08/21/15 145.0 29.10 30.25
DIS 150821P00150000 P 08/21/15 150.0 34.10 35.25
DIS 150821P00155000 P 08/21/15 155.0 39.10 40.30
DIS 150821P00160000 P 08/21/15 160.0 44.10 45.25
DIS 150821P00165000 P 08/21/15 165.0 49.10 50.30
DIS 150918C00080000 C 09/18/15 80.0 34.20 36.30
DIS 150918C00085000 C 09/18/15 85.0 28.55 31.10
DIS 150918C00090000 C 09/18/15 90.0 24.10 26.15
DIS 150918C00095000 C 09/18/15 95.0 19.35 21.40
DIS 150918C00100000 C 09/18/15 100.0 15.30 16.60
DIS 150918C00105000 C 09/18/15 105.0 10.40 11.80
DIS 150918C00110000 C 09/18/15 110.0 7.30 7.65
DIS 150918C00115000 C 09/18/15 115.0 4.10 4.20
DIS 150918C00120000 C 09/18/15 120.0 1.92 1.97
DIS 150918C00125000 C 09/18/15 125.0 0.79 0.82
DIS 150918C00130000 C 09/18/15 130.0 0.32 0.34
DIS 150918C00135000 C 09/18/15 135.0 0.10 0.16
DIS 150918C00140000 C 09/18/15 140.0 0.05 0.10
DIS 150918C00145000 C 09/18/15 145.0 0.03 0.07
DIS 150918C00150000 C 09/18/15 150.0 0.02 0.05
DIS 150918P00080000 P 09/18/15 80.0 0.05 0.09
DIS 150918P00085000 P 09/18/15 85.0 0.08 0.14
DIS 150918P00090000 P 09/18/15 90.0 0.13 0.18
DIS 150918P00095000 P 09/18/15 95.0 0.24 0.27
DIS 150918P00100000 P 09/18/15 100.0 0.44 0.46
DIS 150918P00105000 P 09/18/15 105.0 0.85 0.86
DIS 150918P00110000 P 09/18/15 110.0 1.69 1.74
DIS 150918P00115000 P 09/18/15 115.0 3.30 3.45
DIS 150918P00120000 P 09/18/15 120.0 6.15 6.25
DIS 150918P00125000 P 09/18/15 125.0 9.85 10.30
DIS 150918P00130000 P 09/18/15 130.0 14.20 16.05
DIS 150918P00135000 P 09/18/15 135.0 18.70 20.95
DIS 150918P00140000 P 09/18/15 140.0 23.95 25.95
DIS 150918P00145000 P 09/18/15 145.0 29.10 31.40
DIS 150918P00150000 P 09/18/15 150.0 34.05 36.00
DIS 151016C00070000 C 10/16/15 70.0 43.95 46.10
DIS 151016C00075000 C 10/16/15 75.0 38.95 41.25
DIS 151016C00080000 C 10/16/15 80.0 34.10 36.45
DIS 151016C00085000 C 10/16/15 85.0 29.10 31.20
DIS 151016C00090000 C 10/16/15 90.0 25.65 26.30
DIS 151016C00095000 C 10/16/15 95.0 20.75 21.45
DIS 151016C00097500 C 10/16/15 97.5 18.25 19.00
DIS 151016C00100000 C 10/16/15 100.0 15.85 16.75
DIS 151016C00105000 C 10/16/15 105.0 11.65 12.25
DIS 151016C00110000 C 10/16/15 110.0 7.90 8.10
DIS 151016C00115000 C 10/16/15 115.0 4.75 4.90
DIS 151016C00120000 C 10/16/15 120.0 2.49 2.57
DIS 151016C00125000 C 10/16/15 125.0 1.17 1.26
DIS 151016C00130000 C 10/16/15 130.0 0.53 0.58
DIS 151016C00135000 C 10/16/15 135.0 0.20 0.28
DIS 151016C00140000 C 10/16/15 140.0 0.08 0.15
DIS 151016C00145000 C 10/16/15 145.0 0.04 0.10
DIS 151016C00150000 C 10/16/15 150.0 0.03 0.07
DIS 151016P00070000 P 10/16/15 70.0 0.03 0.07
DIS 151016P00075000 P 10/16/15 75.0 0.07 0.11
DIS 151016P00080000 P 10/16/15 80.0 0.10 0.13
DIS 151016P00085000 P 10/16/15 85.0 0.14 0.18
DIS 151016P00090000 P 10/16/15 90.0 0.24 0.26
DIS 151016P00095000 P 10/16/15 95.0 0.37 0.40
DIS 151016P00097500 P 10/16/15 97.5 0.49 0.52
DIS 151016P00100000 P 10/16/15 100.0 0.64 0.69
DIS 151016P00105000 P 10/16/15 105.0 1.17 1.23
DIS 151016P00110000 P 10/16/15 110.0 2.13 2.26
DIS 151016P00115000 P 10/16/15 115.0 3.90 4.05
DIS 151016P00120000 P 10/16/15 120.0 6.65 6.80
DIS 151016P00125000 P 10/16/15 125.0 10.25 10.50
DIS 151016P00130000 P 10/16/15 130.0 14.55 16.20
DIS 151016P00135000 P 10/16/15 135.0 19.00 21.15
DIS 151016P00140000 P 10/16/15 140.0 24.05 26.60
DIS 151016P00145000 P 10/16/15 145.0 29.05 31.70
DIS 151016P00150000 P 10/16/15 150.0 34.05 36.25
DIS 160115C00035000 C 01/15/16 35.0 78.75 81.60
DIS 160115C00040000 C 01/15/16 40.0 73.70 76.60
DIS 160115C00042500 C 01/15/16 42.5 71.35 74.10
DIS 160115C00045000 C 01/15/16 45.0 68.85 72.80
DIS 160115C00047500 C 01/15/16 47.5 66.30 69.10
DIS 160115C00050000 C 01/15/16 50.0 63.80 66.55
DIS 160115C00055000 C 01/15/16 55.0 58.75 61.55
DIS 160115C00057500 C 01/15/16 57.5 57.70 58.75
DIS 160115C00060000 C 01/15/16 60.0 55.15 56.50
DIS 160115C00062500 C 01/15/16 62.5 51.30 54.00
DIS 160115C00065000 C 01/15/16 65.0 49.40 51.70
DIS 160115C00067500 C 01/15/16 67.5 47.75 49.00
DIS 160115C00070000 C 01/15/16 70.0 44.05 46.50
DIS 160115C00072500 C 01/15/16 72.5 42.75 43.95
DIS 160115C00075000 C 01/15/16 75.0 40.20 41.45
DIS 160115C00077500 C 01/15/16 77.5 37.70 39.20
DIS 160115C00080000 C 01/15/16 80.0 34.60 36.70
DIS 160115C00082500 C 01/15/16 82.5 32.80 34.50
DIS 160115C00085000 C 01/15/16 85.0 30.25 31.70
DIS 160115C00087500 C 01/15/16 87.5 27.85 29.20
DIS 160115C00090000 C 01/15/16 90.0 25.85 26.70
DIS 160115C00092500 C 01/15/16 92.5 23.35 24.55
DIS 160115C00095000 C 01/15/16 95.0 21.05 22.25
DIS 160115C00097500 C 01/15/16 97.5 18.45 20.00
DIS 160115C00100000 C 01/15/16 100.0 17.05 17.80
DIS 160115C00105000 C 01/15/16 105.0 13.35 13.70
DIS 160115C00110000 C 01/15/16 110.0 9.80 9.95
DIS 160115C00115000 C 01/15/16 115.0 6.80 6.90
DIS 160115C00120000 C 01/15/16 120.0 4.45 4.60
DIS 160115C00125000 C 01/15/16 125.0 2.80 2.85
DIS 160115C00130000 C 01/15/16 130.0 1.63 1.75
DIS 160115C00135000 C 01/15/16 135.0 0.98 1.06
DIS 160115C00140000 C 01/15/16 140.0 0.56 0.64
DIS 160115C00145000 C 01/15/16 145.0 0.32 0.39
DIS 160115C00150000 C 01/15/16 150.0 0.18 0.26
DIS 160115C00155000 C 01/15/16 155.0 0.10 0.18
DIS 160115C00160000 C 01/15/16 160.0 0.06 0.14
DIS 160115P00035000 P 01/15/16 35.0 0.00 0.03
DIS 160115P00040000 P 01/15/16 40.0 0.00 0.04
DIS 160115P00042500 P 01/15/16 42.5 0.01 0.05
DIS 160115P00045000 P 01/15/16 45.0 0.01 0.05
DIS 160115P00047500 P 01/15/16 47.5 0.02 0.06
DIS 160115P00050000 P 01/15/16 50.0 0.05 0.07
DIS 160115P00055000 P 01/15/16 55.0 0.06 0.09
DIS 160115P00057500 P 01/15/16 57.5 0.08 0.13
DIS 160115P00060000 P 01/15/16 60.0 0.10 0.16
DIS 160115P00062500 P 01/15/16 62.5 0.12 0.17
DIS 160115P00065000 P 01/15/16 65.0 0.14 0.19
DIS 160115P00067500 P 01/15/16 67.5 0.15 0.21
DIS 160115P00070000 P 01/15/16 70.0 0.18 0.23
DIS 160115P00072500 P 01/15/16 72.5 0.22 0.26
DIS 160115P00075000 P 01/15/16 75.0 0.26 0.30
DIS 160115P00077500 P 01/15/16 77.5 0.32 0.35
DIS 160115P00080000 P 01/15/16 80.0 0.38 0.45
DIS 160115P00082500 P 01/15/16 82.5 0.44 0.48
DIS 160115P00085000 P 01/15/16 85.0 0.53 0.58
DIS 160115P00087500 P 01/15/16 87.5 0.63 0.70
DIS 160115P00090000 P 01/15/16 90.0 0.76 0.84
DIS 160115P00092500 P 01/15/16 92.5 0.92 1.01
DIS 160115P00095000 P 01/15/16 95.0 1.14 1.24
DIS 160115P00097500 P 01/15/16 97.5 1.41 1.47
DIS 160115P00100000 P 01/15/16 100.0 1.76 1.82
DIS 160115P00105000 P 01/15/16 105.0 2.74 2.80
DIS 160115P00110000 P 01/15/16 110.0 4.15 4.25
DIS 160115P00115000 P 01/15/16 115.0 6.20 6.35
DIS 160115P00120000 P 01/15/16 120.0 8.90 9.00
DIS 160115P00125000 P 01/15/16 125.0 12.25 12.35
DIS 160115P00130000 P 01/15/16 130.0 16.10 16.25
DIS 160115P00135000 P 01/15/16 135.0 20.20 21.05
DIS 160115P00140000 P 01/15/16 140.0 24.80 26.05
DIS 160115P00145000 P 01/15/16 145.0 29.50 31.00
DIS 160115P00150000 P 01/15/16 150.0 34.05 36.00
DIS 160115P00155000 P 01/15/16 155.0 39.05 41.05
DIS 160115P00160000 P 01/15/16 160.0 44.05 46.10
DIS 170120C00042500 C 01/20/17 42.5 73.05 75.00
DIS 170120C00045000 C 01/20/17 45.0 70.60 72.00
DIS 170120C00047500 C 01/20/17 47.5 68.10 70.00
DIS 170120C00050000 C 01/20/17 50.0 65.60 67.00
DIS 170120C00055000 C 01/20/17 55.0 60.70 62.85
DIS 170120C00060000 C 01/20/17 60.0 55.80 56.65
DIS 170120C00065000 C 01/20/17 65.0 51.00 52.55
DIS 170120C00070000 C 01/20/17 70.0 45.15 47.55
DIS 170120C00072500 C 01/20/17 72.5 42.80 44.95
DIS 170120C00075000 C 01/20/17 75.0 41.65 42.35
DIS 170120C00077500 C 01/20/17 77.5 39.15 40.40
DIS 170120C00080000 C 01/20/17 80.0 36.65 37.90
DIS 170120C00082500 C 01/20/17 82.5 34.15 35.60
DIS 170120C00085000 C 01/20/17 85.0 31.75 33.45
DIS 170120C00087500 C 01/20/17 87.5 29.70 31.40
DIS 170120C00090000 C 01/20/17 90.0 27.70 29.65
DIS 170120C00092500 C 01/20/17 92.5 25.70 27.65
DIS 170120C00095000 C 01/20/17 95.0 23.85 25.50
DIS 170120C00097500 C 01/20/17 97.5 22.05 23.60
DIS 170120C00100000 C 01/20/17 100.0 20.35 21.80
DIS 170120C00105000 C 01/20/17 105.0 18.15 18.45
DIS 170120C00110000 C 01/20/17 110.0 15.15 15.45
DIS 170120C00115000 C 01/20/17 115.0 12.45 12.60
DIS 170120C00120000 C 01/20/17 120.0 10.15 10.35
DIS 170120C00125000 C 01/20/17 125.0 8.15 8.35
DIS 170120C00130000 C 01/20/17 130.0 6.45 6.70
DIS 170120C00135000 C 01/20/17 135.0 5.05 5.30
DIS 170120C00140000 C 01/20/17 140.0 3.95 4.20
DIS 170120C00145000 C 01/20/17 145.0 3.00 3.25
DIS 170120C00150000 C 01/20/17 150.0 2.32 2.54
DIS 170120C00155000 C 01/20/17 155.0 1.76 1.98
DIS 170120C00160000 C 01/20/17 160.0 1.34 1.55
DIS 170120C00165000 C 01/20/17 165.0 1.01 1.20
DIS 170120C00170000 C 01/20/17 170.0 0.76 0.95
DIS 170120P00042500 P 01/20/17 42.5 0.15 0.36
DIS 170120P00045000 P 01/20/17 45.0 0.19 0.40
DIS 170120P00047500 P 01/20/17 47.5 0.24 0.45
DIS 170120P00050000 P 01/20/17 50.0 0.29 0.51
DIS 170120P00055000 P 01/20/17 55.0 0.42 0.64
DIS 170120P00060000 P 01/20/17 60.0 0.58 0.81
DIS 170120P00065000 P 01/20/17 65.0 0.83 1.03
DIS 170120P00070000 P 01/20/17 70.0 1.13 1.33
DIS 170120P00072500 P 01/20/17 72.5 1.31 1.51
DIS 170120P00075000 P 01/20/17 75.0 1.53 1.71
DIS 170120P00077500 P 01/20/17 77.5 1.76 1.96
DIS 170120P00080000 P 01/20/17 80.0 2.04 2.23
DIS 170120P00082500 P 01/20/17 82.5 2.35 2.56
DIS 170120P00085000 P 01/20/17 85.0 2.71 2.93
DIS 170120P00087500 P 01/20/17 87.5 3.10 3.35
DIS 170120P00090000 P 01/20/17 90.0 3.55 3.80
DIS 170120P00092500 P 01/20/17 92.5 4.10 4.30
DIS 170120P00095000 P 01/20/17 95.0 4.65 4.80
DIS 170120P00097500 P 01/20/17 97.5 5.25 5.55
DIS 170120P00100000 P 01/20/17 100.0 6.00 6.25
DIS 170120P00105000 P 01/20/17 105.0 7.65 7.90
DIS 170120P00110000 P 01/20/17 110.0 9.60 9.80
DIS 170120P00115000 P 01/20/17 115.0 11.90 12.10
DIS 170120P00120000 P 01/20/17 120.0 14.55 14.75
DIS 170120P00125000 P 01/20/17 125.0 17.50 17.80
DIS 170120P00130000 P 01/20/17 130.0 20.75 21.05
DIS 170120P00135000 P 01/20/17 135.0 24.30 24.65
DIS 170120P00140000 P 01/20/17 140.0 28.15 28.50
DIS 170120P00145000 P 01/20/17 145.0 32.10 33.85
DIS 170120P00150000 P 01/20/17 150.0 36.35 38.15
DIS 170120P00155000 P 01/20/17 155.0 40.80 42.65
DIS 170120P00160000 P 01/20/17 160.0 45.40 46.45
DIS 170120P00165000 P 01/20/17 165.0 50.10 52.75
DIS 170120P00170000 P 01/20/17 170.0 54.80 56.60

OPRA data is delayed 15 minutes.