Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Walt Disney Co (DIS)
As of Jun 2 2015 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DIS 150605C00090000 C 06/05/15 90.0 19.05 21.55
DIS 150605C00094000 C 06/05/15 94.0 16.40 17.10
DIS 150605C00095000 C 06/05/15 95.0 14.85 16.10
DIS 150605C00096000 C 06/05/15 96.0 13.85 15.10
DIS 150605C00096500 C 06/05/15 96.5 13.90 14.60
DIS 150605C00097000 C 06/05/15 97.0 13.40 14.10
DIS 150605C00097500 C 06/05/15 97.5 12.90 13.75
DIS 150605C00098000 C 06/05/15 98.0 12.00 13.10
DIS 150605C00098500 C 06/05/15 98.5 11.90 12.60
DIS 150605C00099000 C 06/05/15 99.0 11.00 12.10
DIS 150605C00099500 C 06/05/15 99.5 10.50 11.60
DIS 150605C00100000 C 06/05/15 100.0 10.70 11.10
DIS 150605C00101000 C 06/05/15 101.0 9.40 10.05
DIS 150605C00102000 C 06/05/15 102.0 8.40 9.05
DIS 150605C00103000 C 06/05/15 103.0 7.40 8.05
DIS 150605C00104000 C 06/05/15 104.0 6.65 7.05
DIS 150605C00105000 C 06/05/15 105.0 5.65 6.10
DIS 150605C00106000 C 06/05/15 106.0 4.65 5.10
DIS 150605C00107000 C 06/05/15 107.0 3.65 4.10
DIS 150605C00108000 C 06/05/15 108.0 2.67 3.10
DIS 150605C00109000 C 06/05/15 109.0 1.97 2.20
DIS 150605C00110000 C 06/05/15 110.0 1.14 1.37
DIS 150605C00111000 C 06/05/15 111.0 0.64 0.71
DIS 150605C00112000 C 06/05/15 112.0 0.26 0.31
DIS 150605C00113000 C 06/05/15 113.0 0.07 0.13
DIS 150605C00114000 C 06/05/15 114.0 0.01 0.13
DIS 150605C00115000 C 06/05/15 115.0 0.00 0.12
DIS 150605C00116000 C 06/05/15 116.0 0.00 0.13
DIS 150605C00117000 C 06/05/15 117.0 0.00 0.13
DIS 150605C00118000 C 06/05/15 118.0 0.00 0.13
DIS 150605C00119000 C 06/05/15 119.0 0.00 0.13
DIS 150605C00120000 C 06/05/15 120.0 0.00 0.09
DIS 150605C00121000 C 06/05/15 121.0 0.00 0.13
DIS 150605C00122000 C 06/05/15 122.0 0.00 0.03
DIS 150605C00123000 C 06/05/15 123.0 0.00 0.03
DIS 150605C00124000 C 06/05/15 124.0 0.00 0.13
DIS 150605C00125000 C 06/05/15 125.0 0.00 0.02
DIS 150605C00126000 C 06/05/15 126.0 0.00 0.13
DIS 150605C00127000 C 06/05/15 127.0 0.00 0.13
DIS 150605C00130000 C 06/05/15 130.0 0.00 0.13
DIS 150605C00135000 C 06/05/15 135.0 0.00 0.13
DIS 150605P00090000 P 06/05/15 90.0 0.00 0.13
DIS 150605P00094000 P 06/05/15 94.0 0.00 0.13
DIS 150605P00095000 P 06/05/15 95.0 0.00 0.03
DIS 150605P00096000 P 06/05/15 96.0 0.00 0.13
DIS 150605P00096500 P 06/05/15 96.5 0.00 0.13
DIS 150605P00097000 P 06/05/15 97.0 0.00 0.03
DIS 150605P00097500 P 06/05/15 97.5 0.00 0.03
DIS 150605P00098000 P 06/05/15 98.0 0.00 0.13
DIS 150605P00098500 P 06/05/15 98.5 0.00 0.13
DIS 150605P00099000 P 06/05/15 99.0 0.00 0.13
DIS 150605P00099500 P 06/05/15 99.5 0.00 0.13
DIS 150605P00100000 P 06/05/15 100.0 0.00 0.13
DIS 150605P00101000 P 06/05/15 101.0 0.00 0.02
DIS 150605P00102000 P 06/05/15 102.0 0.00 0.13
DIS 150605P00103000 P 06/05/15 103.0 0.00 0.13
DIS 150605P00104000 P 06/05/15 104.0 0.00 0.13
DIS 150605P00105000 P 06/05/15 105.0 0.01 0.13
DIS 150605P00106000 P 06/05/15 106.0 0.01 0.05
DIS 150605P00107000 P 06/05/15 107.0 0.03 0.12
DIS 150605P00108000 P 06/05/15 108.0 0.06 0.11
DIS 150605P00109000 P 06/05/15 109.0 0.13 0.17
DIS 150605P00110000 P 06/05/15 110.0 0.31 0.35
DIS 150605P00111000 P 06/05/15 111.0 0.66 0.72
DIS 150605P00112000 P 06/05/15 112.0 1.24 1.62
DIS 150605P00113000 P 06/05/15 113.0 2.05 2.84
DIS 150605P00114000 P 06/05/15 114.0 3.00 4.05
DIS 150605P00115000 P 06/05/15 115.0 3.95 4.50
DIS 150605P00116000 P 06/05/15 116.0 4.95 5.50
DIS 150605P00117000 P 06/05/15 117.0 5.95 6.50
DIS 150605P00118000 P 06/05/15 118.0 6.95 7.50
DIS 150605P00119000 P 06/05/15 119.0 7.95 8.50
DIS 150605P00120000 P 06/05/15 120.0 8.75 9.65
DIS 150605P00121000 P 06/05/15 121.0 9.75 10.60
DIS 150605P00122000 P 06/05/15 122.0 10.75 11.60
DIS 150605P00123000 P 06/05/15 123.0 11.75 12.55
DIS 150605P00124000 P 06/05/15 124.0 12.75 13.60
DIS 150605P00125000 P 06/05/15 125.0 13.90 14.60
DIS 150605P00126000 P 06/05/15 126.0 14.90 15.60
DIS 150605P00127000 P 06/05/15 127.0 15.90 16.60
DIS 150605P00130000 P 06/05/15 130.0 18.75 19.60
DIS 150605P00135000 P 06/05/15 135.0 22.45 25.95
DIS 150612C00090000 C 06/12/15 90.0 20.30 21.10
DIS 150612C00095000 C 06/12/15 95.0 14.85 16.10
DIS 150612C00096000 C 06/12/15 96.0 14.00 15.05
DIS 150612C00097000 C 06/12/15 97.0 12.85 14.15
DIS 150612C00097500 C 06/12/15 97.5 12.95 13.60
DIS 150612C00098000 C 06/12/15 98.0 12.00 13.10
DIS 150612C00098500 C 06/12/15 98.5 11.50 12.60
DIS 150612C00099000 C 06/12/15 99.0 11.00 12.10
DIS 150612C00099500 C 06/12/15 99.5 10.35 11.60
DIS 150612C00100000 C 06/12/15 100.0 10.45 11.10
DIS 150612C00101000 C 06/12/15 101.0 9.45 10.05
DIS 150612C00102000 C 06/12/15 102.0 8.65 9.10
DIS 150612C00103000 C 06/12/15 103.0 7.65 8.10
DIS 150612C00104000 C 06/12/15 104.0 6.65 7.10
DIS 150612C00105000 C 06/12/15 105.0 5.50 6.15
DIS 150612C00106000 C 06/12/15 106.0 4.65 5.15
DIS 150612C00107000 C 06/12/15 107.0 3.65 4.25
DIS 150612C00108000 C 06/12/15 108.0 2.90 3.35
DIS 150612C00109000 C 06/12/15 109.0 2.43 2.50
DIS 150612C00110000 C 06/12/15 110.0 1.71 1.77
DIS 150612C00111000 C 06/12/15 111.0 1.11 1.17
DIS 150612C00112000 C 06/12/15 112.0 0.67 0.72
DIS 150612C00113000 C 06/12/15 113.0 0.37 0.40
DIS 150612C00114000 C 06/12/15 114.0 0.19 0.23
DIS 150612C00115000 C 06/12/15 115.0 0.10 0.13
DIS 150612C00116000 C 06/12/15 116.0 0.05 0.07
DIS 150612C00117000 C 06/12/15 117.0 0.02 0.05
DIS 150612C00118000 C 06/12/15 118.0 0.01 0.04
DIS 150612C00119000 C 06/12/15 119.0 0.00 0.04
DIS 150612C00120000 C 06/12/15 120.0 0.00 0.03
DIS 150612C00121000 C 06/12/15 121.0 0.00 0.03
DIS 150612C00122000 C 06/12/15 122.0 0.00 0.03
DIS 150612C00123000 C 06/12/15 123.0 0.00 0.03
DIS 150612C00124000 C 06/12/15 124.0 0.00 0.03
DIS 150612C00125000 C 06/12/15 125.0 0.00 0.03
DIS 150612P00090000 P 06/12/15 90.0 0.00 0.03
DIS 150612P00095000 P 06/12/15 95.0 0.00 0.03
DIS 150612P00096000 P 06/12/15 96.0 0.00 0.03
DIS 150612P00097000 P 06/12/15 97.0 0.00 0.03
DIS 150612P00097500 P 06/12/15 97.5 0.00 0.03
DIS 150612P00098000 P 06/12/15 98.0 0.00 0.03
DIS 150612P00098500 P 06/12/15 98.5 0.00 0.04
DIS 150612P00099000 P 06/12/15 99.0 0.00 0.04
DIS 150612P00099500 P 06/12/15 99.5 0.00 0.04
DIS 150612P00100000 P 06/12/15 100.0 0.01 0.04
DIS 150612P00101000 P 06/12/15 101.0 0.01 0.05
DIS 150612P00102000 P 06/12/15 102.0 0.02 0.06
DIS 150612P00103000 P 06/12/15 103.0 0.02 0.07
DIS 150612P00104000 P 06/12/15 104.0 0.04 0.09
DIS 150612P00105000 P 06/12/15 105.0 0.06 0.12
DIS 150612P00106000 P 06/12/15 106.0 0.10 0.13
DIS 150612P00107000 P 06/12/15 107.0 0.16 0.20
DIS 150612P00108000 P 06/12/15 108.0 0.27 0.30
DIS 150612P00109000 P 06/12/15 109.0 0.44 0.48
DIS 150612P00110000 P 06/12/15 110.0 0.71 0.76
DIS 150612P00111000 P 06/12/15 111.0 1.12 1.17
DIS 150612P00112000 P 06/12/15 112.0 1.66 1.75
DIS 150612P00113000 P 06/12/15 113.0 2.36 2.45
DIS 150612P00114000 P 06/12/15 114.0 3.15 3.65
DIS 150612P00115000 P 06/12/15 115.0 4.05 4.40
DIS 150612P00116000 P 06/12/15 116.0 5.00 5.40
DIS 150612P00117000 P 06/12/15 117.0 5.95 6.40
DIS 150612P00118000 P 06/12/15 118.0 6.95 7.45
DIS 150612P00119000 P 06/12/15 119.0 7.95 8.45
DIS 150612P00120000 P 06/12/15 120.0 8.65 10.15
DIS 150612P00121000 P 06/12/15 121.0 9.70 10.55
DIS 150612P00122000 P 06/12/15 122.0 10.70 11.55
DIS 150612P00123000 P 06/12/15 123.0 11.70 12.55
DIS 150612P00124000 P 06/12/15 124.0 12.70 13.55
DIS 150612P00125000 P 06/12/15 125.0 13.70 14.55
DIS 150619C00055000 C 06/19/15 55.0 53.65 57.45
DIS 150619C00060000 C 06/19/15 60.0 48.55 51.30
DIS 150619C00065000 C 06/19/15 65.0 43.55 47.80
DIS 150619C00070000 C 06/19/15 70.0 38.50 42.85
DIS 150619C00075000 C 06/19/15 75.0 34.40 36.25
DIS 150619C00080000 C 06/19/15 80.0 29.40 31.15
DIS 150619C00085000 C 06/19/15 85.0 24.45 26.25
DIS 150619C00090000 C 06/19/15 90.0 20.45 21.20
DIS 150619C00095000 C 06/19/15 95.0 15.45 16.10
DIS 150619C00096000 C 06/19/15 96.0 14.00 15.10
DIS 150619C00097000 C 06/19/15 97.0 13.00 14.10
DIS 150619C00097500 C 06/19/15 97.5 12.50 13.60
DIS 150619C00098000 C 06/19/15 98.0 12.00 13.10
DIS 150619C00098500 C 06/19/15 98.5 11.50 12.60
DIS 150619C00099000 C 06/19/15 99.0 10.90 12.10
DIS 150619C00099500 C 06/19/15 99.5 10.55 11.60
DIS 150619C00100000 C 06/19/15 100.0 10.55 11.10
DIS 150619C00101000 C 06/19/15 101.0 9.50 10.10
DIS 150619C00102000 C 06/19/15 102.0 8.50 9.15
DIS 150619C00103000 C 06/19/15 103.0 7.50 8.15
DIS 150619C00104000 C 06/19/15 104.0 6.55 7.20
DIS 150619C00105000 C 06/19/15 105.0 5.95 6.25
DIS 150619C00106000 C 06/19/15 106.0 5.00 5.30
DIS 150619C00107000 C 06/19/15 107.0 4.30 4.45
DIS 150619C00108000 C 06/19/15 108.0 3.50 3.60
DIS 150619C00109000 C 06/19/15 109.0 2.68 2.80
DIS 150619C00110000 C 06/19/15 110.0 2.05 2.08
DIS 150619C00111000 C 06/19/15 111.0 1.46 1.52
DIS 150619C00112000 C 06/19/15 112.0 1.00 1.05
DIS 150619C00113000 C 06/19/15 113.0 0.66 0.70
DIS 150619C00114000 C 06/19/15 114.0 0.41 0.45
DIS 150619C00115000 C 06/19/15 115.0 0.26 0.28
DIS 150619C00116000 C 06/19/15 116.0 0.15 0.18
DIS 150619C00117000 C 06/19/15 117.0 0.08 0.11
DIS 150619C00118000 C 06/19/15 118.0 0.05 0.07
DIS 150619C00119000 C 06/19/15 119.0 0.03 0.05
DIS 150619C00120000 C 06/19/15 120.0 0.02 0.04
DIS 150619C00121000 C 06/19/15 121.0 0.01 0.04
DIS 150619C00122000 C 06/19/15 122.0 0.00 0.04
DIS 150619C00123000 C 06/19/15 123.0 0.00 0.04
DIS 150619C00124000 C 06/19/15 124.0 0.00 0.04
DIS 150619C00125000 C 06/19/15 125.0 0.00 0.03
DIS 150619C00130000 C 06/19/15 130.0 0.00 0.03
DIS 150619C00135000 C 06/19/15 135.0 0.00 0.02
DIS 150619C00140000 C 06/19/15 140.0 0.00 0.02
DIS 150619C00145000 C 06/19/15 145.0 0.00 0.02
DIS 150619C00150000 C 06/19/15 150.0 0.00 0.02
DIS 150619C00155000 C 06/19/15 155.0 0.00 0.02
DIS 150619C00160000 C 06/19/15 160.0 0.00 0.02
DIS 150619P00055000 P 06/19/15 55.0 0.00 0.02
DIS 150619P00060000 P 06/19/15 60.0 0.00 0.02
DIS 150619P00065000 P 06/19/15 65.0 0.00 0.01
DIS 150619P00070000 P 06/19/15 70.0 0.00 0.01
DIS 150619P00075000 P 06/19/15 75.0 0.00 0.01
DIS 150619P00080000 P 06/19/15 80.0 0.00 0.01
DIS 150619P00085000 P 06/19/15 85.0 0.00 0.01
DIS 150619P00090000 P 06/19/15 90.0 0.00 0.01
DIS 150619P00095000 P 06/19/15 95.0 0.01 0.02
DIS 150619P00096000 P 06/19/15 96.0 0.01 0.04
DIS 150619P00097000 P 06/19/15 97.0 0.01 0.05
DIS 150619P00097500 P 06/19/15 97.5 0.02 0.05
DIS 150619P00098000 P 06/19/15 98.0 0.02 0.06
DIS 150619P00098500 P 06/19/15 98.5 0.02 0.06
DIS 150619P00099000 P 06/19/15 99.0 0.02 0.07
DIS 150619P00099500 P 06/19/15 99.5 0.02 0.07
DIS 150619P00100000 P 06/19/15 100.0 0.04 0.08
DIS 150619P00101000 P 06/19/15 101.0 0.03 0.09
DIS 150619P00102000 P 06/19/15 102.0 0.05 0.11
DIS 150619P00103000 P 06/19/15 103.0 0.08 0.10
DIS 150619P00104000 P 06/19/15 104.0 0.11 0.15
DIS 150619P00105000 P 06/19/15 105.0 0.16 0.19
DIS 150619P00106000 P 06/19/15 106.0 0.23 0.26
DIS 150619P00107000 P 06/19/15 107.0 0.34 0.37
DIS 150619P00108000 P 06/19/15 108.0 0.50 0.53
DIS 150619P00109000 P 06/19/15 109.0 0.72 0.77
DIS 150619P00110000 P 06/19/15 110.0 1.03 1.09
DIS 150619P00111000 P 06/19/15 111.0 1.44 1.52
DIS 150619P00112000 P 06/19/15 112.0 1.99 2.05
DIS 150619P00113000 P 06/19/15 113.0 2.63 2.71
DIS 150619P00114000 P 06/19/15 114.0 3.35 3.45
DIS 150619P00115000 P 06/19/15 115.0 4.20 4.70
DIS 150619P00116000 P 06/19/15 116.0 5.10 5.60
DIS 150619P00117000 P 06/19/15 117.0 6.00 6.55
DIS 150619P00118000 P 06/19/15 118.0 7.00 7.55
DIS 150619P00119000 P 06/19/15 119.0 7.95 8.55
DIS 150619P00120000 P 06/19/15 120.0 8.95 9.60
DIS 150619P00121000 P 06/19/15 121.0 9.95 11.05
DIS 150619P00122000 P 06/19/15 122.0 10.95 11.50
DIS 150619P00123000 P 06/19/15 123.0 11.75 12.50
DIS 150619P00124000 P 06/19/15 124.0 12.95 13.50
DIS 150619P00125000 P 06/19/15 125.0 13.95 14.50
DIS 150619P00130000 P 06/19/15 130.0 18.00 19.50
DIS 150619P00135000 P 06/19/15 135.0 23.00 24.55
DIS 150619P00140000 P 06/19/15 140.0 28.00 29.50
DIS 150619P00145000 P 06/19/15 145.0 33.00 34.55
DIS 150619P00150000 P 06/19/15 150.0 37.95 39.50
DIS 150619P00155000 P 06/19/15 155.0 43.00 44.55
DIS 150619P00160000 P 06/19/15 160.0 47.90 49.50
DIS 150626C00091000 C 06/26/15 91.0 18.90 20.55
DIS 150626C00094000 C 06/26/15 94.0 15.85 17.50
DIS 150626C00095000 C 06/26/15 95.0 15.00 16.35
DIS 150626C00096000 C 06/26/15 96.0 14.00 15.30
DIS 150626C00098000 C 06/26/15 98.0 12.05 13.35
DIS 150626C00099000 C 06/26/15 99.0 11.05 12.35
DIS 150626C00100000 C 06/26/15 100.0 10.50 11.20
DIS 150626C00101000 C 06/26/15 101.0 9.45 10.30
DIS 150626C00102000 C 06/26/15 102.0 8.55 9.20
DIS 150626C00103000 C 06/26/15 103.0 7.20 8.35
DIS 150626C00104000 C 06/26/15 104.0 6.30 7.40
DIS 150626C00105000 C 06/26/15 105.0 6.00 6.35
DIS 150626C00106000 C 06/26/15 106.0 5.00 5.50
DIS 150626C00107000 C 06/26/15 107.0 4.50 4.60
DIS 150626C00108000 C 06/26/15 108.0 3.70 3.80
DIS 150626C00109000 C 06/26/15 109.0 2.98 3.05
DIS 150626C00110000 C 06/26/15 110.0 2.31 2.38
DIS 150626C00111000 C 06/26/15 111.0 1.74 1.81
DIS 150626C00112000 C 06/26/15 112.0 1.27 1.33
DIS 150626C00113000 C 06/26/15 113.0 0.89 0.95
DIS 150626C00114000 C 06/26/15 114.0 0.61 0.66
DIS 150626C00115000 C 06/26/15 115.0 0.40 0.45
DIS 150626C00116000 C 06/26/15 116.0 0.27 0.30
DIS 150626C00117000 C 06/26/15 117.0 0.18 0.20
DIS 150626C00118000 C 06/26/15 118.0 0.10 0.14
DIS 150626C00119000 C 06/26/15 119.0 0.06 0.10
DIS 150626C00120000 C 06/26/15 120.0 0.05 0.07
DIS 150626C00121000 C 06/26/15 121.0 0.03 0.06
DIS 150626C00122000 C 06/26/15 122.0 0.02 0.05
DIS 150626C00123000 C 06/26/15 123.0 0.01 0.05
DIS 150626C00124000 C 06/26/15 124.0 0.01 0.04
DIS 150626C00125000 C 06/26/15 125.0 0.00 0.04
DIS 150626P00091000 P 06/26/15 91.0 0.01 0.04
DIS 150626P00094000 P 06/26/15 94.0 0.01 0.05
DIS 150626P00095000 P 06/26/15 95.0 0.02 0.06
DIS 150626P00096000 P 06/26/15 96.0 0.03 0.07
DIS 150626P00098000 P 06/26/15 98.0 0.03 0.10
DIS 150626P00099000 P 06/26/15 99.0 0.04 0.11
DIS 150626P00100000 P 06/26/15 100.0 0.05 0.13
DIS 150626P00101000 P 06/26/15 101.0 0.09 0.13
DIS 150626P00102000 P 06/26/15 102.0 0.11 0.16
DIS 150626P00103000 P 06/26/15 103.0 0.15 0.20
DIS 150626P00104000 P 06/26/15 104.0 0.20 0.25
DIS 150626P00105000 P 06/26/15 105.0 0.28 0.35
DIS 150626P00106000 P 06/26/15 106.0 0.38 0.42
DIS 150626P00107000 P 06/26/15 107.0 0.52 0.57
DIS 150626P00108000 P 06/26/15 108.0 0.71 0.76
DIS 150626P00109000 P 06/26/15 109.0 0.97 1.02
DIS 150626P00110000 P 06/26/15 110.0 1.30 1.44
DIS 150626P00111000 P 06/26/15 111.0 1.72 1.79
DIS 150626P00112000 P 06/26/15 112.0 2.24 2.31
DIS 150626P00113000 P 06/26/15 113.0 2.85 2.99
DIS 150626P00114000 P 06/26/15 114.0 3.55 3.75
DIS 150626P00115000 P 06/26/15 115.0 4.35 5.00
DIS 150626P00116000 P 06/26/15 116.0 5.10 6.20
DIS 150626P00117000 P 06/26/15 117.0 6.00 7.15
DIS 150626P00118000 P 06/26/15 118.0 6.95 8.10
DIS 150626P00119000 P 06/26/15 119.0 7.90 9.10
DIS 150626P00120000 P 06/26/15 120.0 8.95 10.05
DIS 150626P00121000 P 06/26/15 121.0 9.90 11.20
DIS 150626P00122000 P 06/26/15 122.0 10.75 12.10
DIS 150626P00123000 P 06/26/15 123.0 11.75 12.75
DIS 150626P00124000 P 06/26/15 124.0 12.70 13.75
DIS 150626P00125000 P 06/26/15 125.0 13.70 14.80
DIS 150702C00095000 C 07/02/15 95.0 15.50 16.15
DIS 150702C00098000 C 07/02/15 98.0 12.55 13.20
DIS 150702C00098500 C 07/02/15 98.5 12.05 12.70
DIS 150702C00099000 C 07/02/15 99.0 11.55 12.20
DIS 150702C00099500 C 07/02/15 99.5 11.05 11.75
DIS 150702C00100000 C 07/02/15 100.0 10.60 11.20
DIS 150702C00101000 C 07/02/15 101.0 9.60 10.25
DIS 150702C00102000 C 07/02/15 102.0 8.55 9.30
DIS 150702C00103000 C 07/02/15 103.0 7.60 8.40
DIS 150702C00104000 C 07/02/15 104.0 6.75 7.40
DIS 150702C00105000 C 07/02/15 105.0 6.00 6.50
DIS 150702C00106000 C 07/02/15 106.0 5.05 5.65
DIS 150702C00107000 C 07/02/15 107.0 4.55 4.80
DIS 150702C00108000 C 07/02/15 108.0 3.75 4.00
DIS 150702C00109000 C 07/02/15 109.0 3.05 3.25
DIS 150702C00110000 C 07/02/15 110.0 2.40 2.61
DIS 150702C00111000 C 07/02/15 111.0 1.94 2.03
DIS 150702C00112000 C 07/02/15 112.0 1.38 1.54
DIS 150702C00113000 C 07/02/15 113.0 1.00 1.14
DIS 150702C00114000 C 07/02/15 114.0 0.70 0.83
DIS 150702C00115000 C 07/02/15 115.0 0.53 0.60
DIS 150702C00116000 C 07/02/15 116.0 0.37 0.42
DIS 150702C00117000 C 07/02/15 117.0 0.26 0.30
DIS 150702C00118000 C 07/02/15 118.0 0.16 0.21
DIS 150702C00119000 C 07/02/15 119.0 0.11 0.15
DIS 150702C00120000 C 07/02/15 120.0 0.08 0.11
DIS 150702C00121000 C 07/02/15 121.0 0.06 0.08
DIS 150702C00122000 C 07/02/15 122.0 0.04 0.07
DIS 150702C00123000 C 07/02/15 123.0 0.03 0.06
DIS 150702C00124000 C 07/02/15 124.0 0.02 0.05
DIS 150702C00125000 C 07/02/15 125.0 0.01 0.05
DIS 150702P00095000 P 07/02/15 95.0 0.03 0.09
DIS 150702P00098000 P 07/02/15 98.0 0.05 0.13
DIS 150702P00098500 P 07/02/15 98.5 0.06 0.14
DIS 150702P00099000 P 07/02/15 99.0 0.06 0.15
DIS 150702P00099500 P 07/02/15 99.5 0.07 0.16
DIS 150702P00100000 P 07/02/15 100.0 0.09 0.17
DIS 150702P00101000 P 07/02/15 101.0 0.13 0.20
DIS 150702P00102000 P 07/02/15 102.0 0.16 0.26
DIS 150702P00103000 P 07/02/15 103.0 0.22 0.29
DIS 150702P00104000 P 07/02/15 104.0 0.29 0.35
DIS 150702P00105000 P 07/02/15 105.0 0.38 0.47
DIS 150702P00106000 P 07/02/15 106.0 0.50 0.57
DIS 150702P00107000 P 07/02/15 107.0 0.67 0.74
DIS 150702P00108000 P 07/02/15 108.0 0.88 1.00
DIS 150702P00109000 P 07/02/15 109.0 1.16 1.28
DIS 150702P00110000 P 07/02/15 110.0 1.50 1.60
DIS 150702P00111000 P 07/02/15 111.0 1.93 1.99
DIS 150702P00112000 P 07/02/15 112.0 2.44 2.71
DIS 150702P00113000 P 07/02/15 113.0 3.00 3.30
DIS 150702P00114000 P 07/02/15 114.0 3.70 3.95
DIS 150702P00115000 P 07/02/15 115.0 4.50 4.75
DIS 150702P00116000 P 07/02/15 116.0 5.30 6.30
DIS 150702P00117000 P 07/02/15 117.0 6.20 6.80
DIS 150702P00118000 P 07/02/15 118.0 7.10 7.75
DIS 150702P00119000 P 07/02/15 119.0 8.05 8.70
DIS 150702P00120000 P 07/02/15 120.0 9.00 9.65
DIS 150702P00121000 P 07/02/15 121.0 9.80 11.10
DIS 150702P00122000 P 07/02/15 122.0 10.85 12.00
DIS 150702P00123000 P 07/02/15 123.0 11.90 12.75
DIS 150702P00124000 P 07/02/15 124.0 12.95 14.00
DIS 150702P00125000 P 07/02/15 125.0 13.75 14.75
DIS 150710C00095000 C 07/10/15 95.0 15.55 16.55
DIS 150710C00098000 C 07/10/15 98.0 12.50 13.50
DIS 150710C00098500 C 07/10/15 98.5 12.10 13.00
DIS 150710C00099000 C 07/10/15 99.0 11.60 12.50
DIS 150710C00099500 C 07/10/15 99.5 11.05 11.85
DIS 150710C00100000 C 07/10/15 100.0 10.65 11.35
DIS 150710C00101000 C 07/10/15 101.0 9.70 10.40
DIS 150710C00102000 C 07/10/15 102.0 8.75 9.45
DIS 150710C00103000 C 07/10/15 103.0 8.00 8.55
DIS 150710C00104000 C 07/10/15 104.0 6.60 7.60
DIS 150710C00105000 C 07/10/15 105.0 5.75 6.70
DIS 150710C00106000 C 07/10/15 106.0 5.55 5.85
DIS 150710C00107000 C 07/10/15 107.0 4.75 5.00
DIS 150710C00108000 C 07/10/15 108.0 4.00 4.25
DIS 150710C00109000 C 07/10/15 109.0 3.30 3.55
DIS 150710C00110000 C 07/10/15 110.0 2.70 2.89
DIS 150710C00111000 C 07/10/15 111.0 2.24 2.32
DIS 150710C00112000 C 07/10/15 112.0 1.63 1.83
DIS 150710C00113000 C 07/10/15 113.0 1.23 1.42
DIS 150710C00114000 C 07/10/15 114.0 0.91 1.08
DIS 150710C00115000 C 07/10/15 115.0 0.71 0.81
DIS 150710C00116000 C 07/10/15 116.0 0.50 0.60
DIS 150710C00117000 C 07/10/15 117.0 0.39 0.45
DIS 150710C00118000 C 07/10/15 118.0 0.25 0.33
DIS 150710C00119000 C 07/10/15 119.0 0.19 0.24
DIS 150710C00120000 C 07/10/15 120.0 0.14 0.18
DIS 150710C00121000 C 07/10/15 121.0 0.09 0.14
DIS 150710C00122000 C 07/10/15 122.0 0.08 0.11
DIS 150710C00123000 C 07/10/15 123.0 0.06 0.09
DIS 150710C00124000 C 07/10/15 124.0 0.04 0.07
DIS 150710C00125000 C 07/10/15 125.0 0.03 0.06
DIS 150710P00095000 P 07/10/15 95.0 0.06 0.12
DIS 150710P00098000 P 07/10/15 98.0 0.09 0.18
DIS 150710P00098500 P 07/10/15 98.5 0.10 0.19
DIS 150710P00099000 P 07/10/15 99.0 0.11 0.21
DIS 150710P00099500 P 07/10/15 99.5 0.12 0.22
DIS 150710P00100000 P 07/10/15 100.0 0.14 0.24
DIS 150710P00101000 P 07/10/15 101.0 0.19 0.29
DIS 150710P00102000 P 07/10/15 102.0 0.25 0.33
DIS 150710P00103000 P 07/10/15 103.0 0.32 0.41
DIS 150710P00104000 P 07/10/15 104.0 0.41 0.50
DIS 150710P00105000 P 07/10/15 105.0 0.52 0.68
DIS 150710P00106000 P 07/10/15 106.0 0.68 0.79
DIS 150710P00107000 P 07/10/15 107.0 0.86 0.95
DIS 150710P00108000 P 07/10/15 108.0 1.10 1.23
DIS 150710P00109000 P 07/10/15 109.0 1.39 1.52
DIS 150710P00110000 P 07/10/15 110.0 1.76 2.00
DIS 150710P00111000 P 07/10/15 111.0 2.19 2.40
DIS 150710P00112000 P 07/10/15 112.0 2.69 2.95
DIS 150710P00113000 P 07/10/15 113.0 3.25 3.55
DIS 150710P00114000 P 07/10/15 114.0 3.90 4.20
DIS 150710P00115000 P 07/10/15 115.0 4.65 4.95
DIS 150710P00116000 P 07/10/15 116.0 5.45 6.05
DIS 150710P00117000 P 07/10/15 117.0 6.20 7.30
DIS 150710P00118000 P 07/10/15 118.0 7.10 8.25
DIS 150710P00119000 P 07/10/15 119.0 8.05 8.75
DIS 150710P00120000 P 07/10/15 120.0 9.00 9.90
DIS 150710P00121000 P 07/10/15 121.0 9.95 10.90
DIS 150710P00122000 P 07/10/15 122.0 10.95 12.05
DIS 150710P00123000 P 07/10/15 123.0 11.90 12.70
DIS 150710P00124000 P 07/10/15 124.0 12.90 13.75
DIS 150710P00125000 P 07/10/15 125.0 13.95 14.75
DIS 150717C00060000 C 07/17/15 60.0 48.55 51.30
DIS 150717C00065000 C 07/17/15 65.0 44.20 46.25
DIS 150717C00070000 C 07/17/15 70.0 39.45 41.25
DIS 150717C00075000 C 07/17/15 75.0 34.70 36.25
DIS 150717C00080000 C 07/17/15 80.0 30.05 31.25
DIS 150717C00082500 C 07/17/15 82.5 27.35 28.75
DIS 150717C00085000 C 07/17/15 85.0 25.60 26.20
DIS 150717C00087500 C 07/17/15 87.5 23.10 23.75
DIS 150717C00090000 C 07/17/15 90.0 20.60 21.20
DIS 150717C00092500 C 07/17/15 92.5 18.05 18.95
DIS 150717C00095000 C 07/17/15 95.0 15.60 16.25
DIS 150717C00097500 C 07/17/15 97.5 13.10 13.80
DIS 150717C00100000 C 07/17/15 100.0 10.85 11.40
DIS 150717C00105000 C 07/17/15 105.0 6.75 6.85
DIS 150717C00110000 C 07/17/15 110.0 3.10 3.15
DIS 150717C00115000 C 07/17/15 115.0 0.98 1.03
DIS 150717C00120000 C 07/17/15 120.0 0.22 0.27
DIS 150717C00125000 C 07/17/15 125.0 0.06 0.08
DIS 150717C00130000 C 07/17/15 130.0 0.02 0.05
DIS 150717P00060000 P 07/17/15 60.0 0.00 0.02
DIS 150717P00065000 P 07/17/15 65.0 0.00 0.02
DIS 150717P00070000 P 07/17/15 70.0 0.00 0.01
DIS 150717P00075000 P 07/17/15 75.0 0.00 0.01
DIS 150717P00080000 P 07/17/15 80.0 0.01 0.02
DIS 150717P00082500 P 07/17/15 82.5 0.03 0.04
DIS 150717P00085000 P 07/17/15 85.0 0.03 0.04
DIS 150717P00087500 P 07/17/15 87.5 0.04 0.05
DIS 150717P00090000 P 07/17/15 90.0 0.06 0.09
DIS 150717P00092500 P 07/17/15 92.5 0.07 0.12
DIS 150717P00095000 P 07/17/15 95.0 0.10 0.13
DIS 150717P00097500 P 07/17/15 97.5 0.15 0.20
DIS 150717P00100000 P 07/17/15 100.0 0.25 0.27
DIS 150717P00105000 P 07/17/15 105.0 0.70 0.75
DIS 150717P00110000 P 07/17/15 110.0 2.02 2.10
DIS 150717P00115000 P 07/17/15 115.0 4.90 5.10
DIS 150717P00120000 P 07/17/15 120.0 9.15 9.70
DIS 150717P00125000 P 07/17/15 125.0 13.95 15.10
DIS 150717P00130000 P 07/17/15 130.0 18.25 20.35
DIS 150821C00090000 C 08/21/15 90.0 20.80 21.60
DIS 150821C00095000 C 08/21/15 95.0 16.00 16.65
DIS 150821C00100000 C 08/21/15 100.0 11.10 12.05
DIS 150821C00105000 C 08/21/15 105.0 7.50 7.90
DIS 150821C00110000 C 08/21/15 110.0 4.35 4.55
DIS 150821C00115000 C 08/21/15 115.0 2.22 2.28
DIS 150821C00120000 C 08/21/15 120.0 0.98 1.02
DIS 150821C00125000 C 08/21/15 125.0 0.39 0.43
DIS 150821P00090000 P 08/21/15 90.0 0.22 0.25
DIS 150821P00095000 P 08/21/15 95.0 0.41 0.44
DIS 150821P00100000 P 08/21/15 100.0 0.82 0.86
DIS 150821P00105000 P 08/21/15 105.0 1.69 1.75
DIS 150821P00110000 P 08/21/15 110.0 3.35 3.45
DIS 150821P00115000 P 08/21/15 115.0 6.05 6.20
DIS 150821P00120000 P 08/21/15 120.0 9.75 10.85
DIS 150821P00125000 P 08/21/15 125.0 14.20 14.90
DIS 151016C00070000 C 10/16/15 70.0 40.15 41.80
DIS 151016C00075000 C 10/16/15 75.0 35.80 36.65
DIS 151016C00080000 C 10/16/15 80.0 30.85 31.70
DIS 151016C00085000 C 10/16/15 85.0 25.55 26.90
DIS 151016C00090000 C 10/16/15 90.0 21.25 21.95
DIS 151016C00095000 C 10/16/15 95.0 16.20 17.25
DIS 151016C00097500 C 10/16/15 97.5 14.00 15.00
DIS 151016C00100000 C 10/16/15 100.0 11.95 12.90
DIS 151016C00105000 C 10/16/15 105.0 8.80 9.05
DIS 151016C00110000 C 10/16/15 110.0 5.60 5.80
DIS 151016C00115000 C 10/16/15 115.0 3.30 3.45
DIS 151016C00120000 C 10/16/15 120.0 1.82 1.90
DIS 151016C00125000 C 10/16/15 125.0 0.87 0.99
DIS 151016C00130000 C 10/16/15 130.0 0.43 0.53
DIS 151016C00135000 C 10/16/15 135.0 0.23 0.32
DIS 151016C00140000 C 10/16/15 140.0 0.12 0.19
DIS 151016C00145000 C 10/16/15 145.0 0.07 0.13
DIS 151016C00150000 C 10/16/15 150.0 0.05 0.10
DIS 151016P00070000 P 10/16/15 70.0 0.07 0.14
DIS 151016P00075000 P 10/16/15 75.0 0.11 0.21
DIS 151016P00080000 P 10/16/15 80.0 0.19 0.27
DIS 151016P00085000 P 10/16/15 85.0 0.31 0.38
DIS 151016P00090000 P 10/16/15 90.0 0.52 0.60
DIS 151016P00095000 P 10/16/15 95.0 0.89 0.97
DIS 151016P00097500 P 10/16/15 97.5 1.18 1.22
DIS 151016P00100000 P 10/16/15 100.0 1.54 1.65
DIS 151016P00105000 P 10/16/15 105.0 2.67 2.73
DIS 151016P00110000 P 10/16/15 110.0 4.45 4.60
DIS 151016P00115000 P 10/16/15 115.0 7.10 7.30
DIS 151016P00120000 P 10/16/15 120.0 10.55 10.85
DIS 151016P00125000 P 10/16/15 125.0 14.25 15.70
DIS 151016P00130000 P 10/16/15 130.0 19.25 20.40
DIS 151016P00135000 P 10/16/15 135.0 22.60 26.50
DIS 151016P00140000 P 10/16/15 140.0 27.35 31.05
DIS 151016P00145000 P 10/16/15 145.0 32.30 36.05
DIS 151016P00150000 P 10/16/15 150.0 37.30 41.05
DIS 160115C00035000 C 01/15/16 35.0 74.25 76.75
DIS 160115C00040000 C 01/15/16 40.0 69.25 71.70
DIS 160115C00042500 C 01/15/16 42.5 67.50 68.95
DIS 160115C00045000 C 01/15/16 45.0 64.95 67.25
DIS 160115C00047500 C 01/15/16 47.5 61.70 64.75
DIS 160115C00050000 C 01/15/16 50.0 60.50 61.45
DIS 160115C00055000 C 01/15/16 55.0 55.80 56.85
DIS 160115C00057500 C 01/15/16 57.5 53.30 54.15
DIS 160115C00060000 C 01/15/16 60.0 50.85 51.50
DIS 160115C00062500 C 01/15/16 62.5 46.95 49.25
DIS 160115C00065000 C 01/15/16 65.0 44.35 46.65
DIS 160115C00067500 C 01/15/16 67.5 42.60 44.25
DIS 160115C00070000 C 01/15/16 70.0 40.50 41.65
DIS 160115C00072500 C 01/15/16 72.5 37.35 39.20
DIS 160115C00075000 C 01/15/16 75.0 35.60 36.75
DIS 160115C00077500 C 01/15/16 77.5 33.00 34.35
DIS 160115C00080000 C 01/15/16 80.0 31.25 31.95
DIS 160115C00082500 C 01/15/16 82.5 28.90 29.50
DIS 160115C00085000 C 01/15/16 85.0 26.50 27.25
DIS 160115C00087500 C 01/15/16 87.5 24.25 24.85
DIS 160115C00090000 C 01/15/16 90.0 21.80 22.60
DIS 160115C00092500 C 01/15/16 92.5 19.40 20.40
DIS 160115C00095000 C 01/15/16 95.0 17.65 18.25
DIS 160115C00097500 C 01/15/16 97.5 15.45 16.20
DIS 160115C00100000 C 01/15/16 100.0 13.70 14.15
DIS 160115C00105000 C 01/15/16 105.0 10.45 10.65
DIS 160115C00110000 C 01/15/16 110.0 7.45 7.65
DIS 160115C00115000 C 01/15/16 115.0 5.10 5.25
DIS 160115C00120000 C 01/15/16 120.0 3.40 3.45
DIS 160115C00125000 C 01/15/16 125.0 2.14 2.26
DIS 160115C00130000 C 01/15/16 130.0 1.33 1.40
DIS 160115C00135000 C 01/15/16 135.0 0.81 0.93
DIS 160115C00140000 C 01/15/16 140.0 0.51 0.59
DIS 160115C00145000 C 01/15/16 145.0 0.32 0.40
DIS 160115C00150000 C 01/15/16 150.0 0.19 0.29
DIS 160115C00155000 C 01/15/16 155.0 0.13 0.22
DIS 160115C00160000 C 01/15/16 160.0 0.08 0.18
DIS 160115P00035000 P 01/15/16 35.0 0.00 0.04
DIS 160115P00040000 P 01/15/16 40.0 0.04 0.06
DIS 160115P00042500 P 01/15/16 42.5 0.03 0.07
DIS 160115P00045000 P 01/15/16 45.0 0.05 0.07
DIS 160115P00047500 P 01/15/16 47.5 0.04 0.09
DIS 160115P00050000 P 01/15/16 50.0 0.05 0.11
DIS 160115P00055000 P 01/15/16 55.0 0.11 0.18
DIS 160115P00057500 P 01/15/16 57.5 0.12 0.20
DIS 160115P00060000 P 01/15/16 60.0 0.14 0.23
DIS 160115P00062500 P 01/15/16 62.5 0.19 0.26
DIS 160115P00065000 P 01/15/16 65.0 0.23 0.30
DIS 160115P00067500 P 01/15/16 67.5 0.27 0.34
DIS 160115P00070000 P 01/15/16 70.0 0.33 0.40
DIS 160115P00072500 P 01/15/16 72.5 0.39 0.46
DIS 160115P00075000 P 01/15/16 75.0 0.46 0.53
DIS 160115P00077500 P 01/15/16 77.5 0.56 0.60
DIS 160115P00080000 P 01/15/16 80.0 0.66 0.78
DIS 160115P00082500 P 01/15/16 82.5 0.79 0.88
DIS 160115P00085000 P 01/15/16 85.0 0.95 1.03
DIS 160115P00087500 P 01/15/16 87.5 1.18 1.26
DIS 160115P00090000 P 01/15/16 90.0 1.44 1.53
DIS 160115P00092500 P 01/15/16 92.5 1.76 1.87
DIS 160115P00095000 P 01/15/16 95.0 2.16 2.29
DIS 160115P00097500 P 01/15/16 97.5 2.65 2.79
DIS 160115P00100000 P 01/15/16 100.0 3.25 3.35
DIS 160115P00105000 P 01/15/16 105.0 4.80 4.95
DIS 160115P00110000 P 01/15/16 110.0 6.95 7.10
DIS 160115P00115000 P 01/15/16 115.0 9.70 9.90
DIS 160115P00120000 P 01/15/16 120.0 13.00 13.15
DIS 160115P00125000 P 01/15/16 125.0 16.80 17.20
DIS 160115P00130000 P 01/15/16 130.0 21.00 22.00
DIS 160115P00135000 P 01/15/16 135.0 25.50 26.55
DIS 160115P00140000 P 01/15/16 140.0 30.15 30.85
DIS 160115P00145000 P 01/15/16 145.0 34.65 36.15
DIS 160115P00150000 P 01/15/16 150.0 39.25 42.40
DIS 160115P00155000 P 01/15/16 155.0 44.50 47.35
DIS 160115P00160000 P 01/15/16 160.0 49.60 50.40
DIS 170120C00042500 C 01/20/17 42.5 66.15 70.95
DIS 170120C00045000 C 01/20/17 45.0 64.15 68.50
DIS 170120C00047500 C 01/20/17 47.5 62.40 65.75
DIS 170120C00050000 C 01/20/17 50.0 59.95 63.25
DIS 170120C00055000 C 01/20/17 55.0 55.10 58.50
DIS 170120C00060000 C 01/20/17 60.0 51.10 53.95
DIS 170120C00065000 C 01/20/17 65.0 45.65 47.95
DIS 170120C00070000 C 01/20/17 70.0 41.80 42.95
DIS 170120C00072500 C 01/20/17 72.5 38.65 40.70
DIS 170120C00075000 C 01/20/17 75.0 36.85 38.50
DIS 170120C00077500 C 01/20/17 77.5 35.30 36.30
DIS 170120C00080000 C 01/20/17 80.0 33.15 34.10
DIS 170120C00082500 C 01/20/17 82.5 31.10 32.05
DIS 170120C00085000 C 01/20/17 85.0 29.10 30.05
DIS 170120C00087500 C 01/20/17 87.5 27.20 28.10
DIS 170120C00090000 C 01/20/17 90.0 25.45 26.15
DIS 170120C00092500 C 01/20/17 92.5 23.25 24.40
DIS 170120C00095000 C 01/20/17 95.0 21.50 22.70
DIS 170120C00097500 C 01/20/17 97.5 19.75 21.05
DIS 170120C00100000 C 01/20/17 100.0 18.65 19.10
DIS 170120C00105000 C 01/20/17 105.0 15.65 16.15
DIS 170120C00110000 C 01/20/17 110.0 13.05 13.45
DIS 170120C00115000 C 01/20/17 115.0 10.70 11.05
DIS 170120C00120000 C 01/20/17 120.0 8.70 9.25
DIS 170120C00125000 C 01/20/17 125.0 7.00 7.50
DIS 170120C00130000 C 01/20/17 130.0 5.65 5.95
DIS 170120C00135000 C 01/20/17 135.0 4.45 4.85
DIS 170120C00140000 C 01/20/17 140.0 3.55 3.90
DIS 170120C00145000 C 01/20/17 145.0 2.82 3.05
DIS 170120C00150000 C 01/20/17 150.0 2.22 2.40
DIS 170120C00155000 C 01/20/17 155.0 1.75 1.92
DIS 170120C00160000 C 01/20/17 160.0 1.38 1.53
DIS 170120C00165000 C 01/20/17 165.0 1.09 1.25
DIS 170120P00042500 P 01/20/17 42.5 0.24 0.44
DIS 170120P00045000 P 01/20/17 45.0 0.29 0.50
DIS 170120P00047500 P 01/20/17 47.5 0.36 0.56
DIS 170120P00050000 P 01/20/17 50.0 0.44 0.64
DIS 170120P00055000 P 01/20/17 55.0 0.68 0.83
DIS 170120P00060000 P 01/20/17 60.0 0.89 1.09
DIS 170120P00065000 P 01/20/17 65.0 1.23 1.40
DIS 170120P00070000 P 01/20/17 70.0 1.69 1.86
DIS 170120P00072500 P 01/20/17 72.5 1.95 2.13
DIS 170120P00075000 P 01/20/17 75.0 2.24 2.43
DIS 170120P00077500 P 01/20/17 77.5 2.61 2.78
DIS 170120P00080000 P 01/20/17 80.0 3.00 3.10
DIS 170120P00082500 P 01/20/17 82.5 3.45 3.60
DIS 170120P00085000 P 01/20/17 85.0 3.95 4.10
DIS 170120P00087500 P 01/20/17 87.5 4.45 4.65
DIS 170120P00090000 P 01/20/17 90.0 5.10 5.30
DIS 170120P00092500 P 01/20/17 92.5 5.75 5.95
DIS 170120P00095000 P 01/20/17 95.0 6.50 6.60
DIS 170120P00097500 P 01/20/17 97.5 7.30 7.55
DIS 170120P00100000 P 01/20/17 100.0 8.20 8.45
DIS 170120P00105000 P 01/20/17 105.0 10.20 10.50
DIS 170120P00110000 P 01/20/17 110.0 12.55 12.85
DIS 170120P00115000 P 01/20/17 115.0 15.20 15.45
DIS 170120P00120000 P 01/20/17 120.0 18.20 18.55
DIS 170120P00125000 P 01/20/17 125.0 21.45 21.85
DIS 170120P00130000 P 01/20/17 130.0 25.05 25.40
DIS 170120P00135000 P 01/20/17 135.0 28.65 29.25
DIS 170120P00140000 P 01/20/17 140.0 32.85 33.95
DIS 170120P00145000 P 01/20/17 145.0 37.10 38.10
DIS 170120P00150000 P 01/20/17 150.0 41.45 41.60
DIS 170120P00155000 P 01/20/17 155.0 45.95 46.80
DIS 170120P00160000 P 01/20/17 160.0 50.40 52.05
DIS 170120P00165000 P 01/20/17 165.0 55.30 56.55

OPRA data is delayed 15 minutes.