Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Walt Disney Co (DIS)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DIS 150904C00085000 C 09/04/15 85.0 16.30 18.55
DIS 150904C00085500 C 09/04/15 85.5 15.25 17.90
DIS 150904C00086000 C 09/04/15 86.0 15.25 17.15
DIS 150904C00086500 C 09/04/15 86.5 14.50 16.90
DIS 150904C00087000 C 09/04/15 87.0 14.05 16.10
DIS 150904C00087500 C 09/04/15 87.5 13.45 15.60
DIS 150904C00088000 C 09/04/15 88.0 13.35 14.45
DIS 150904C00088500 C 09/04/15 88.5 12.70 14.60
DIS 150904C00089000 C 09/04/15 89.0 12.20 13.45
DIS 150904C00089500 C 09/04/15 89.5 11.70 13.60
DIS 150904C00090000 C 09/04/15 90.0 11.70 12.40
DIS 150904C00090500 C 09/04/15 90.5 10.70 12.60
DIS 150904C00091000 C 09/04/15 91.0 10.20 12.10
DIS 150904C00091500 C 09/04/15 91.5 9.75 11.60
DIS 150904C00092000 C 09/04/15 92.0 9.35 10.50
DIS 150904C00092500 C 09/04/15 92.5 8.75 10.60
DIS 150904C00093000 C 09/04/15 93.0 8.40 10.10
DIS 150904C00093500 C 09/04/15 93.5 7.90 9.60
DIS 150904C00094000 C 09/04/15 94.0 7.40 8.40
DIS 150904C00094500 C 09/04/15 94.5 6.90 7.90
DIS 150904C00095000 C 09/04/15 95.0 6.95 7.40
DIS 150904C00095500 C 09/04/15 95.5 5.95 6.90
DIS 150904C00096000 C 09/04/15 96.0 5.45 7.10
DIS 150904C00096500 C 09/04/15 96.5 4.95 5.90
DIS 150904C00097000 C 09/04/15 97.0 4.45 5.40
DIS 150904C00097500 C 09/04/15 97.5 3.95 5.65
DIS 150904C00098000 C 09/04/15 98.0 3.50 4.40
DIS 150904C00098500 C 09/04/15 98.5 3.05 3.95
DIS 150904C00099000 C 09/04/15 99.0 2.60 3.45
DIS 150904C00099500 C 09/04/15 99.5 2.52 3.65
DIS 150904C00100000 C 09/04/15 100.0 2.12 2.30
DIS 150904C00101000 C 09/04/15 101.0 1.34 1.47
DIS 150904C00102000 C 09/04/15 102.0 0.70 0.77
DIS 150904C00103000 C 09/04/15 103.0 0.26 0.33
DIS 150904C00104000 C 09/04/15 104.0 0.06 0.11
DIS 150904C00105000 C 09/04/15 105.0 0.01 0.03
DIS 150904C00106000 C 09/04/15 106.0 0.00 0.02
DIS 150904C00107000 C 09/04/15 107.0 0.00 0.01
DIS 150904C00108000 C 09/04/15 108.0 0.00 0.02
DIS 150904C00109000 C 09/04/15 109.0 0.00 0.01
DIS 150904C00110000 C 09/04/15 110.0 0.00 0.01
DIS 150904C00111000 C 09/04/15 111.0 0.00 0.13
DIS 150904C00112000 C 09/04/15 112.0 0.00 0.01
DIS 150904C00113000 C 09/04/15 113.0 0.00 0.10
DIS 150904C00114000 C 09/04/15 114.0 0.00 0.25
DIS 150904C00115000 C 09/04/15 115.0 0.00 0.04
DIS 150904C00116000 C 09/04/15 116.0 0.00 0.13
DIS 150904C00117000 C 09/04/15 117.0 0.00 0.08
DIS 150904C00118000 C 09/04/15 118.0 0.00 0.02
DIS 150904C00119000 C 09/04/15 119.0 0.00 0.05
DIS 150904C00120000 C 09/04/15 120.0 0.00 0.03
DIS 150904C00121000 C 09/04/15 121.0 0.00 0.01
DIS 150904C00122000 C 09/04/15 122.0 0.00 0.24
DIS 150904C00123000 C 09/04/15 123.0 0.00 0.25
DIS 150904C00124000 C 09/04/15 124.0 0.00 0.25
DIS 150904C00125000 C 09/04/15 125.0 0.00 0.05
DIS 150904C00126000 C 09/04/15 126.0 0.00 0.25
DIS 150904C00127000 C 09/04/15 127.0 0.00 0.25
DIS 150904C00128000 C 09/04/15 128.0 0.00 0.25
DIS 150904C00129000 C 09/04/15 129.0 0.00 0.25
DIS 150904C00130000 C 09/04/15 130.0 0.00 0.25
DIS 150904C00131000 C 09/04/15 131.0 0.00 0.10
DIS 150904C00132000 C 09/04/15 132.0 0.00 0.25
DIS 150904C00133000 C 09/04/15 133.0 0.00 0.25
DIS 150904C00134000 C 09/04/15 134.0 0.00 0.25
DIS 150904C00135000 C 09/04/15 135.0 0.00 0.25
DIS 150904C00136000 C 09/04/15 136.0 0.00 0.25
DIS 150904P00085000 P 09/04/15 85.0 0.00 0.01
DIS 150904P00085500 P 09/04/15 85.5 0.00 0.13
DIS 150904P00086000 P 09/04/15 86.0 0.00 0.13
DIS 150904P00086500 P 09/04/15 86.5 0.00 0.13
DIS 150904P00087000 P 09/04/15 87.0 0.00 0.13
DIS 150904P00087500 P 09/04/15 87.5 0.00 0.13
DIS 150904P00088000 P 09/04/15 88.0 0.00 0.05
DIS 150904P00088500 P 09/04/15 88.5 0.00 0.13
DIS 150904P00089000 P 09/04/15 89.0 0.00 0.11
DIS 150904P00089500 P 09/04/15 89.5 0.00 0.01
DIS 150904P00090000 P 09/04/15 90.0 0.00 0.02
DIS 150904P00090500 P 09/04/15 90.5 0.00 0.04
DIS 150904P00091000 P 09/04/15 91.0 0.00 0.02
DIS 150904P00091500 P 09/04/15 91.5 0.00 0.02
DIS 150904P00092000 P 09/04/15 92.0 0.00 0.02
DIS 150904P00092500 P 09/04/15 92.5 0.00 0.02
DIS 150904P00093000 P 09/04/15 93.0 0.00 0.02
DIS 150904P00093500 P 09/04/15 93.5 0.00 0.02
DIS 150904P00094000 P 09/04/15 94.0 0.00 0.02
DIS 150904P00094500 P 09/04/15 94.5 0.00 0.02
DIS 150904P00095000 P 09/04/15 95.0 0.01 0.03
DIS 150904P00095500 P 09/04/15 95.5 0.01 0.03
DIS 150904P00096000 P 09/04/15 96.0 0.01 0.04
DIS 150904P00096500 P 09/04/15 96.5 0.02 0.04
DIS 150904P00097000 P 09/04/15 97.0 0.02 0.05
DIS 150904P00097500 P 09/04/15 97.5 0.03 0.07
DIS 150904P00098000 P 09/04/15 98.0 0.05 0.08
DIS 150904P00098500 P 09/04/15 98.5 0.07 0.11
DIS 150904P00099000 P 09/04/15 99.0 0.09 0.14
DIS 150904P00099500 P 09/04/15 99.5 0.13 0.18
DIS 150904P00100000 P 09/04/15 100.0 0.18 0.25
DIS 150904P00101000 P 09/04/15 101.0 0.36 0.43
DIS 150904P00102000 P 09/04/15 102.0 0.66 0.77
DIS 150904P00103000 P 09/04/15 103.0 1.22 1.37
DIS 150904P00104000 P 09/04/15 104.0 1.78 2.40
DIS 150904P00105000 P 09/04/15 105.0 2.68 3.10
DIS 150904P00106000 P 09/04/15 106.0 2.96 4.10
DIS 150904P00107000 P 09/04/15 107.0 3.90 5.65
DIS 150904P00108000 P 09/04/15 108.0 4.90 6.50
DIS 150904P00109000 P 09/04/15 109.0 5.90 7.55
DIS 150904P00110000 P 09/04/15 110.0 7.65 8.50
DIS 150904P00111000 P 09/04/15 111.0 8.55 9.50
DIS 150904P00112000 P 09/04/15 112.0 9.40 10.65
DIS 150904P00113000 P 09/04/15 113.0 10.65 11.60
DIS 150904P00114000 P 09/04/15 114.0 10.85 12.55
DIS 150904P00115000 P 09/04/15 115.0 11.85 13.55
DIS 150904P00116000 P 09/04/15 116.0 12.90 14.65
DIS 150904P00117000 P 09/04/15 117.0 13.85 15.65
DIS 150904P00118000 P 09/04/15 118.0 14.55 16.55
DIS 150904P00119000 P 09/04/15 119.0 16.40 17.70
DIS 150904P00120000 P 09/04/15 120.0 16.40 18.60
DIS 150904P00121000 P 09/04/15 121.0 17.35 20.10
DIS 150904P00122000 P 09/04/15 122.0 18.40 20.80
DIS 150904P00123000 P 09/04/15 123.0 19.45 21.50
DIS 150904P00124000 P 09/04/15 124.0 20.35 22.50
DIS 150904P00125000 P 09/04/15 125.0 21.55 23.75
DIS 150904P00126000 P 09/04/15 126.0 22.55 24.75
DIS 150904P00127000 P 09/04/15 127.0 23.35 26.50
DIS 150904P00128000 P 09/04/15 128.0 24.35 27.15
DIS 150904P00129000 P 09/04/15 129.0 25.35 28.20
DIS 150904P00130000 P 09/04/15 130.0 26.35 29.55
DIS 150904P00131000 P 09/04/15 131.0 27.35 29.95
DIS 150904P00132000 P 09/04/15 132.0 28.35 31.50
DIS 150904P00133000 P 09/04/15 133.0 29.35 32.15
DIS 150904P00134000 P 09/04/15 134.0 30.35 33.00
DIS 150904P00135000 P 09/04/15 135.0 31.35 34.00
DIS 150904P00136000 P 09/04/15 136.0 32.40 34.90
DIS 150911C00085000 C 09/11/15 85.0 16.45 17.60
DIS 150911C00085500 C 09/11/15 85.5 15.95 17.80
DIS 150911C00086000 C 09/11/15 86.0 15.45 17.30
DIS 150911C00086500 C 09/11/15 86.5 14.85 16.70
DIS 150911C00087000 C 09/11/15 87.0 14.40 16.15
DIS 150911C00087500 C 09/11/15 87.5 14.00 15.70
DIS 150911C00088000 C 09/11/15 88.0 13.50 15.20
DIS 150911C00088500 C 09/11/15 88.5 13.00 14.70
DIS 150911C00089000 C 09/11/15 89.0 12.50 14.20
DIS 150911C00089500 C 09/11/15 89.5 11.95 13.70
DIS 150911C00090000 C 09/11/15 90.0 11.55 13.20
DIS 150911C00090500 C 09/11/15 90.5 11.05 12.70
DIS 150911C00091000 C 09/11/15 91.0 10.55 11.55
DIS 150911C00091500 C 09/11/15 91.5 10.35 11.05
DIS 150911C00092000 C 09/11/15 92.0 9.50 10.55
DIS 150911C00092500 C 09/11/15 92.5 9.10 10.15
DIS 150911C00093000 C 09/11/15 93.0 8.60 9.60
DIS 150911C00093500 C 09/11/15 93.5 8.15 9.10
DIS 150911C00094000 C 09/11/15 94.0 7.65 8.70
DIS 150911C00094500 C 09/11/15 94.5 7.10 8.15
DIS 150911C00095000 C 09/11/15 95.0 6.75 7.70
DIS 150911C00095500 C 09/11/15 95.5 6.30 7.20
DIS 150911C00096000 C 09/11/15 96.0 5.85 6.70
DIS 150911C00096500 C 09/11/15 96.5 5.50 6.20
DIS 150911C00097000 C 09/11/15 97.0 5.40 5.65
DIS 150911C00097500 C 09/11/15 97.5 5.00 5.20
DIS 150911C00098000 C 09/11/15 98.0 4.55 4.80
DIS 150911C00098500 C 09/11/15 98.5 4.15 4.55
DIS 150911C00099000 C 09/11/15 99.0 3.70 4.00
DIS 150911C00099500 C 09/11/15 99.5 3.30 3.70
DIS 150911C00100000 C 09/11/15 100.0 2.95 3.30
DIS 150911C00101000 C 09/11/15 101.0 2.26 2.41
DIS 150911C00102000 C 09/11/15 102.0 1.62 1.71
DIS 150911C00103000 C 09/11/15 103.0 1.15 1.19
DIS 150911C00104000 C 09/11/15 104.0 0.72 0.76
DIS 150911C00105000 C 09/11/15 105.0 0.43 0.47
DIS 150911C00106000 C 09/11/15 106.0 0.23 0.27
DIS 150911C00107000 C 09/11/15 107.0 0.12 0.16
DIS 150911C00108000 C 09/11/15 108.0 0.05 0.09
DIS 150911C00109000 C 09/11/15 109.0 0.02 0.06
DIS 150911C00110000 C 09/11/15 110.0 0.00 0.04
DIS 150911C00111000 C 09/11/15 111.0 0.00 0.10
DIS 150911C00112000 C 09/11/15 112.0 0.00 0.13
DIS 150911C00113000 C 09/11/15 113.0 0.00 0.14
DIS 150911C00114000 C 09/11/15 114.0 0.00 0.25
DIS 150911C00115000 C 09/11/15 115.0 0.00 0.04
DIS 150911C00116000 C 09/11/15 116.0 0.00 0.05
DIS 150911C00117000 C 09/11/15 117.0 0.00 0.05
DIS 150911C00118000 C 09/11/15 118.0 0.00 0.25
DIS 150911C00119000 C 09/11/15 119.0 0.00 0.12
DIS 150911C00120000 C 09/11/15 120.0 0.00 0.01
DIS 150911C00121000 C 09/11/15 121.0 0.00 0.19
DIS 150911C00122000 C 09/11/15 122.0 0.00 0.25
DIS 150911C00123000 C 09/11/15 123.0 0.00 0.14
DIS 150911C00124000 C 09/11/15 124.0 0.00 0.25
DIS 150911C00125000 C 09/11/15 125.0 0.00 0.13
DIS 150911C00126000 C 09/11/15 126.0 0.00 0.01
DIS 150911C00127000 C 09/11/15 127.0 0.00 0.12
DIS 150911C00128000 C 09/11/15 128.0 0.00 0.25
DIS 150911C00129000 C 09/11/15 129.0 0.00 0.25
DIS 150911C00130000 C 09/11/15 130.0 0.00 0.25
DIS 150911C00131000 C 09/11/15 131.0 0.00 0.25
DIS 150911C00132000 C 09/11/15 132.0 0.00 0.25
DIS 150911C00133000 C 09/11/15 133.0 0.00 0.25
DIS 150911C00134000 C 09/11/15 134.0 0.00 0.25
DIS 150911C00135000 C 09/11/15 135.0 0.00 0.05
DIS 150911C00136000 C 09/11/15 136.0 0.00 0.25
DIS 150911P00085000 P 09/11/15 85.0 0.04 0.06
DIS 150911P00085500 P 09/11/15 85.5 0.05 0.08
DIS 150911P00086000 P 09/11/15 86.0 0.05 0.09
DIS 150911P00086500 P 09/11/15 86.5 0.06 0.09
DIS 150911P00087000 P 09/11/15 87.0 0.07 0.10
DIS 150911P00087500 P 09/11/15 87.5 0.07 0.10
DIS 150911P00088000 P 09/11/15 88.0 0.08 0.11
DIS 150911P00088500 P 09/11/15 88.5 0.09 0.12
DIS 150911P00089000 P 09/11/15 89.0 0.10 0.13
DIS 150911P00089500 P 09/11/15 89.5 0.11 0.14
DIS 150911P00090000 P 09/11/15 90.0 0.10 0.15
DIS 150911P00090500 P 09/11/15 90.5 0.14 0.17
DIS 150911P00091000 P 09/11/15 91.0 0.14 0.18
DIS 150911P00091500 P 09/11/15 91.5 0.16 0.19
DIS 150911P00092000 P 09/11/15 92.0 0.17 0.21
DIS 150911P00092500 P 09/11/15 92.5 0.19 0.23
DIS 150911P00093000 P 09/11/15 93.0 0.21 0.25
DIS 150911P00093500 P 09/11/15 93.5 0.23 0.30
DIS 150911P00094000 P 09/11/15 94.0 0.26 0.32
DIS 150911P00094500 P 09/11/15 94.5 0.29 0.35
DIS 150911P00095000 P 09/11/15 95.0 0.31 0.37
DIS 150911P00095500 P 09/11/15 95.5 0.33 0.41
DIS 150911P00096000 P 09/11/15 96.0 0.44 0.47
DIS 150911P00096500 P 09/11/15 96.5 0.42 0.50
DIS 150911P00097000 P 09/11/15 97.0 0.47 0.56
DIS 150911P00097500 P 09/11/15 97.5 0.52 0.60
DIS 150911P00098000 P 09/11/15 98.0 0.57 0.67
DIS 150911P00098500 P 09/11/15 98.5 0.66 0.79
DIS 150911P00099000 P 09/11/15 99.0 0.74 0.84
DIS 150911P00099500 P 09/11/15 99.5 0.83 0.95
DIS 150911P00100000 P 09/11/15 100.0 0.98 1.06
DIS 150911P00101000 P 09/11/15 101.0 1.26 1.34
DIS 150911P00102000 P 09/11/15 102.0 1.59 1.72
DIS 150911P00103000 P 09/11/15 103.0 2.07 2.20
DIS 150911P00104000 P 09/11/15 104.0 2.53 2.96
DIS 150911P00105000 P 09/11/15 105.0 3.30 3.55
DIS 150911P00106000 P 09/11/15 106.0 3.90 4.70
DIS 150911P00107000 P 09/11/15 107.0 4.95 5.70
DIS 150911P00108000 P 09/11/15 108.0 5.70 6.65
DIS 150911P00109000 P 09/11/15 109.0 6.65 7.55
DIS 150911P00110000 P 09/11/15 110.0 7.85 8.60
DIS 150911P00111000 P 09/11/15 111.0 7.90 9.65
DIS 150911P00112000 P 09/11/15 112.0 8.90 10.50
DIS 150911P00113000 P 09/11/15 113.0 9.90 11.50
DIS 150911P00114000 P 09/11/15 114.0 10.90 12.65
DIS 150911P00115000 P 09/11/15 115.0 11.90 13.65
DIS 150911P00116000 P 09/11/15 116.0 12.85 14.50
DIS 150911P00117000 P 09/11/15 117.0 13.75 16.00
DIS 150911P00118000 P 09/11/15 118.0 14.75 16.70
DIS 150911P00119000 P 09/11/15 119.0 15.50 18.10
DIS 150911P00120000 P 09/11/15 120.0 16.55 18.75
DIS 150911P00121000 P 09/11/15 121.0 17.35 20.35
DIS 150911P00122000 P 09/11/15 122.0 18.40 20.90
DIS 150911P00123000 P 09/11/15 123.0 19.35 22.50
DIS 150911P00124000 P 09/11/15 124.0 20.35 23.35
DIS 150911P00125000 P 09/11/15 125.0 21.35 24.45
DIS 150911P00126000 P 09/11/15 126.0 22.35 25.50
DIS 150911P00127000 P 09/11/15 127.0 23.35 26.50
DIS 150911P00128000 P 09/11/15 128.0 24.35 27.50
DIS 150911P00129000 P 09/11/15 129.0 25.35 28.50
DIS 150911P00130000 P 09/11/15 130.0 26.35 29.50
DIS 150911P00131000 P 09/11/15 131.0 27.35 30.50
DIS 150911P00132000 P 09/11/15 132.0 28.35 31.50
DIS 150911P00133000 P 09/11/15 133.0 29.35 32.00
DIS 150911P00134000 P 09/11/15 134.0 30.35 33.50
DIS 150911P00135000 P 09/11/15 135.0 31.35 34.50
DIS 150911P00136000 P 09/11/15 136.0 32.40 34.90
DIS 150918C00060000 C 09/18/15 60.0 41.25 43.65
DIS 150918C00065000 C 09/18/15 65.0 36.25 38.60
DIS 150918C00070000 C 09/18/15 70.0 31.15 33.25
DIS 150918C00075000 C 09/18/15 75.0 26.35 28.25
DIS 150918C00080000 C 09/18/15 80.0 21.45 23.20
DIS 150918C00082500 C 09/18/15 82.5 18.70 20.70
DIS 150918C00085000 C 09/18/15 85.0 16.80 17.60
DIS 150918C00087000 C 09/18/15 87.0 14.60 16.30
DIS 150918C00087500 C 09/18/15 87.5 14.10 15.80
DIS 150918C00088000 C 09/18/15 88.0 13.60 15.30
DIS 150918C00089000 C 09/18/15 89.0 12.65 14.35
DIS 150918C00090000 C 09/18/15 90.0 11.70 13.00
DIS 150918C00091000 C 09/18/15 91.0 10.75 11.75
DIS 150918C00092000 C 09/18/15 92.0 9.85 10.80
DIS 150918C00092500 C 09/18/15 92.5 9.25 10.95
DIS 150918C00093000 C 09/18/15 93.0 8.90 9.85
DIS 150918C00093500 C 09/18/15 93.5 8.45 9.35
DIS 150918C00094000 C 09/18/15 94.0 8.25 8.85
DIS 150918C00094500 C 09/18/15 94.5 8.05 8.35
DIS 150918C00095000 C 09/18/15 95.0 7.10 7.90
DIS 150918C00095500 C 09/18/15 95.5 7.15 7.45
DIS 150918C00096000 C 09/18/15 96.0 6.50 7.00
DIS 150918C00096500 C 09/18/15 96.5 6.25 6.55
DIS 150918C00097000 C 09/18/15 97.0 5.85 6.25
DIS 150918C00097500 C 09/18/15 97.5 5.45 5.75
DIS 150918C00098000 C 09/18/15 98.0 5.00 5.30
DIS 150918C00098500 C 09/18/15 98.5 4.25 4.95
DIS 150918C00099000 C 09/18/15 99.0 4.30 4.55
DIS 150918C00099500 C 09/18/15 99.5 3.95 4.25
DIS 150918C00100000 C 09/18/15 100.0 3.55 3.70
DIS 150918C00101000 C 09/18/15 101.0 2.92 3.10
DIS 150918C00102000 C 09/18/15 102.0 2.31 2.39
DIS 150918C00103000 C 09/18/15 103.0 1.78 1.85
DIS 150918C00104000 C 09/18/15 104.0 1.31 1.43
DIS 150918C00105000 C 09/18/15 105.0 0.95 1.04
DIS 150918C00106000 C 09/18/15 106.0 0.66 0.72
DIS 150918C00107000 C 09/18/15 107.0 0.44 0.48
DIS 150918C00108000 C 09/18/15 108.0 0.28 0.32
DIS 150918C00109000 C 09/18/15 109.0 0.18 0.20
DIS 150918C00110000 C 09/18/15 110.0 0.11 0.14
DIS 150918C00111000 C 09/18/15 111.0 0.06 0.10
DIS 150918C00112000 C 09/18/15 112.0 0.03 0.11
DIS 150918C00113000 C 09/18/15 113.0 0.01 0.10
DIS 150918C00114000 C 09/18/15 114.0 0.00 0.12
DIS 150918C00115000 C 09/18/15 115.0 0.02 0.03
DIS 150918C00116000 C 09/18/15 116.0 0.00 0.12
DIS 150918C00117000 C 09/18/15 117.0 0.00 0.11
DIS 150918C00118000 C 09/18/15 118.0 0.00 0.11
DIS 150918C00119000 C 09/18/15 119.0 0.00 0.11
DIS 150918C00120000 C 09/18/15 120.0 0.00 0.02
DIS 150918C00121000 C 09/18/15 121.0 0.00 0.11
DIS 150918C00122000 C 09/18/15 122.0 0.00 0.11
DIS 150918C00123000 C 09/18/15 123.0 0.00 0.11
DIS 150918C00124000 C 09/18/15 124.0 0.00 0.11
DIS 150918C00125000 C 09/18/15 125.0 0.00 0.01
DIS 150918C00126000 C 09/18/15 126.0 0.00 0.11
DIS 150918C00127000 C 09/18/15 127.0 0.00 0.11
DIS 150918C00128000 C 09/18/15 128.0 0.00 0.10
DIS 150918C00129000 C 09/18/15 129.0 0.00 0.10
DIS 150918C00130000 C 09/18/15 130.0 0.00 0.02
DIS 150918C00131000 C 09/18/15 131.0 0.00 0.10
DIS 150918C00132000 C 09/18/15 132.0 0.00 0.10
DIS 150918C00133000 C 09/18/15 133.0 0.00 0.10
DIS 150918C00134000 C 09/18/15 134.0 0.00 0.10
DIS 150918C00135000 C 09/18/15 135.0 0.00 0.01
DIS 150918C00140000 C 09/18/15 140.0 0.00 0.01
DIS 150918C00145000 C 09/18/15 145.0 0.00 0.01
DIS 150918C00150000 C 09/18/15 150.0 0.00 0.01
DIS 150918C00155000 C 09/18/15 155.0 0.00 0.09
DIS 150918C00160000 C 09/18/15 160.0 0.00 0.09
DIS 150918C00165000 C 09/18/15 165.0 0.00 0.09
DIS 150918C00170000 C 09/18/15 170.0 0.00 0.09
DIS 150918C00175000 C 09/18/15 175.0 0.00 0.09
DIS 150918P00060000 P 09/18/15 60.0 0.00 0.01
DIS 150918P00065000 P 09/18/15 65.0 0.00 0.01
DIS 150918P00070000 P 09/18/15 70.0 0.01 0.02
DIS 150918P00075000 P 09/18/15 75.0 0.02 0.03
DIS 150918P00080000 P 09/18/15 80.0 0.06 0.07
DIS 150918P00082500 P 09/18/15 82.5 0.09 0.12
DIS 150918P00085000 P 09/18/15 85.0 0.13 0.17
DIS 150918P00087000 P 09/18/15 87.0 0.17 0.21
DIS 150918P00087500 P 09/18/15 87.5 0.19 0.23
DIS 150918P00088000 P 09/18/15 88.0 0.20 0.24
DIS 150918P00089000 P 09/18/15 89.0 0.23 0.27
DIS 150918P00090000 P 09/18/15 90.0 0.27 0.33
DIS 150918P00091000 P 09/18/15 91.0 0.32 0.39
DIS 150918P00092000 P 09/18/15 92.0 0.37 0.44
DIS 150918P00092500 P 09/18/15 92.5 0.40 0.48
DIS 150918P00093000 P 09/18/15 93.0 0.43 0.52
DIS 150918P00093500 P 09/18/15 93.5 0.47 0.56
DIS 150918P00094000 P 09/18/15 94.0 0.51 0.62
DIS 150918P00094500 P 09/18/15 94.5 0.56 0.65
DIS 150918P00095000 P 09/18/15 95.0 0.62 0.70
DIS 150918P00095500 P 09/18/15 95.5 0.68 0.76
DIS 150918P00096000 P 09/18/15 96.0 0.72 0.83
DIS 150918P00096500 P 09/18/15 96.5 0.79 0.87
DIS 150918P00097000 P 09/18/15 97.0 0.88 0.95
DIS 150918P00097500 P 09/18/15 97.5 0.97 1.03
DIS 150918P00098000 P 09/18/15 98.0 1.03 1.13
DIS 150918P00098500 P 09/18/15 98.5 1.16 1.24
DIS 150918P00099000 P 09/18/15 99.0 1.29 1.38
DIS 150918P00099500 P 09/18/15 99.5 1.42 1.49
DIS 150918P00100000 P 09/18/15 100.0 1.57 1.65
DIS 150918P00101000 P 09/18/15 101.0 1.89 1.96
DIS 150918P00102000 P 09/18/15 102.0 2.26 2.37
DIS 150918P00103000 P 09/18/15 103.0 2.71 2.84
DIS 150918P00104000 P 09/18/15 104.0 3.25 3.40
DIS 150918P00105000 P 09/18/15 105.0 3.70 4.05
DIS 150918P00106000 P 09/18/15 106.0 4.35 4.75
DIS 150918P00107000 P 09/18/15 107.0 5.15 5.65
DIS 150918P00108000 P 09/18/15 108.0 5.25 6.85
DIS 150918P00109000 P 09/18/15 109.0 6.25 7.75
DIS 150918P00110000 P 09/18/15 110.0 7.75 8.45
DIS 150918P00111000 P 09/18/15 111.0 8.70 9.45
DIS 150918P00112000 P 09/18/15 112.0 8.90 10.50
DIS 150918P00113000 P 09/18/15 113.0 9.90 11.50
DIS 150918P00114000 P 09/18/15 114.0 10.90 12.50
DIS 150918P00115000 P 09/18/15 115.0 12.25 13.65
DIS 150918P00116000 P 09/18/15 116.0 12.75 14.75
DIS 150918P00117000 P 09/18/15 117.0 13.75 15.75
DIS 150918P00118000 P 09/18/15 118.0 14.50 17.50
DIS 150918P00119000 P 09/18/15 119.0 15.50 18.50
DIS 150918P00120000 P 09/18/15 120.0 16.95 18.65
DIS 150918P00121000 P 09/18/15 121.0 17.50 20.50
DIS 150918P00122000 P 09/18/15 122.0 18.50 21.50
DIS 150918P00123000 P 09/18/15 123.0 19.50 22.50
DIS 150918P00124000 P 09/18/15 124.0 20.50 23.50
DIS 150918P00125000 P 09/18/15 125.0 21.90 23.65
DIS 150918P00126000 P 09/18/15 126.0 22.50 25.25
DIS 150918P00127000 P 09/18/15 127.0 23.50 26.00
DIS 150918P00128000 P 09/18/15 128.0 24.35 27.00
DIS 150918P00129000 P 09/18/15 129.0 25.35 28.50
DIS 150918P00130000 P 09/18/15 130.0 26.35 29.50
DIS 150918P00131000 P 09/18/15 131.0 27.35 29.95
DIS 150918P00132000 P 09/18/15 132.0 28.35 31.50
DIS 150918P00133000 P 09/18/15 133.0 29.35 32.50
DIS 150918P00134000 P 09/18/15 134.0 30.35 33.00
DIS 150918P00135000 P 09/18/15 135.0 31.35 34.50
DIS 150918P00140000 P 09/18/15 140.0 36.35 39.50
DIS 150918P00145000 P 09/18/15 145.0 41.35 44.50
DIS 150918P00150000 P 09/18/15 150.0 46.35 49.00
DIS 150918P00155000 P 09/18/15 155.0 51.35 54.00
DIS 150918P00160000 P 09/18/15 160.0 56.35 59.00
DIS 150918P00165000 P 09/18/15 165.0 61.35 64.10
DIS 150918P00170000 P 09/18/15 170.0 66.35 69.10
DIS 150918P00175000 P 09/18/15 175.0 71.35 74.50
DIS 150925C00070000 C 09/25/15 70.0 31.20 33.60
DIS 150925C00075000 C 09/25/15 75.0 26.40 28.25
DIS 150925C00080000 C 09/25/15 80.0 21.40 23.30
DIS 150925C00085000 C 09/25/15 85.0 16.35 18.40
DIS 150925C00085500 C 09/25/15 85.5 15.95 17.85
DIS 150925C00086000 C 09/25/15 86.0 15.70 17.35
DIS 150925C00086500 C 09/25/15 86.5 14.95 16.85
DIS 150925C00087000 C 09/25/15 87.0 14.60 16.40
DIS 150925C00087500 C 09/25/15 87.5 14.10 15.95
DIS 150925C00088000 C 09/25/15 88.0 13.65 15.40
DIS 150925C00088500 C 09/25/15 88.5 13.25 14.95
DIS 150925C00089000 C 09/25/15 89.0 12.80 14.45
DIS 150925C00089500 C 09/25/15 89.5 12.20 13.95
DIS 150925C00090000 C 09/25/15 90.0 11.90 13.50
DIS 150925C00090500 C 09/25/15 90.5 11.45 13.05
DIS 150925C00091000 C 09/25/15 91.0 11.00 12.55
DIS 150925C00091500 C 09/25/15 91.5 10.50 12.10
DIS 150925C00092000 C 09/25/15 92.0 10.10 11.05
DIS 150925C00092500 C 09/25/15 92.5 9.45 11.15
DIS 150925C00093000 C 09/25/15 93.0 9.15 10.70
DIS 150925C00093500 C 09/25/15 93.5 9.15 9.50
DIS 150925C00094000 C 09/25/15 94.0 8.75 9.10
DIS 150925C00094500 C 09/25/15 94.5 8.30 8.65
DIS 150925C00095000 C 09/25/15 95.0 7.80 8.20
DIS 150925C00095500 C 09/25/15 95.5 7.45 7.80
DIS 150925C00096000 C 09/25/15 96.0 7.00 7.35
DIS 150925C00096500 C 09/25/15 96.5 6.60 7.00
DIS 150925C00097000 C 09/25/15 97.0 6.15 6.55
DIS 150925C00097500 C 09/25/15 97.5 5.85 6.15
DIS 150925C00098000 C 09/25/15 98.0 5.45 5.75
DIS 150925C00098500 C 09/25/15 98.5 4.95 5.35
DIS 150925C00099000 C 09/25/15 99.0 4.65 4.95
DIS 150925C00099500 C 09/25/15 99.5 4.35 4.65
DIS 150925C00100000 C 09/25/15 100.0 4.00 4.30
DIS 150925C00101000 C 09/25/15 101.0 3.30 3.65
DIS 150925C00102000 C 09/25/15 102.0 2.74 3.05
DIS 150925C00103000 C 09/25/15 103.0 2.23 2.45
DIS 150925C00104000 C 09/25/15 104.0 1.70 1.95
DIS 150925C00105000 C 09/25/15 105.0 1.34 1.46
DIS 150925C00106000 C 09/25/15 106.0 1.01 1.18
DIS 150925C00107000 C 09/25/15 107.0 0.73 0.86
DIS 150925C00108000 C 09/25/15 108.0 0.46 0.62
DIS 150925C00109000 C 09/25/15 109.0 0.33 0.45
DIS 150925C00110000 C 09/25/15 110.0 0.24 0.32
DIS 150925C00111000 C 09/25/15 111.0 0.16 0.23
DIS 150925C00112000 C 09/25/15 112.0 0.06 0.24
DIS 150925C00113000 C 09/25/15 113.0 0.05 0.23
DIS 150925C00114000 C 09/25/15 114.0 0.03 0.13
DIS 150925C00115000 C 09/25/15 115.0 0.02 0.13
DIS 150925C00116000 C 09/25/15 116.0 0.00 0.25
DIS 150925C00117000 C 09/25/15 117.0 0.00 0.17
DIS 150925C00118000 C 09/25/15 118.0 0.00 0.25
DIS 150925C00119000 C 09/25/15 119.0 0.00 0.25
DIS 150925C00120000 C 09/25/15 120.0 0.00 0.11
DIS 150925C00121000 C 09/25/15 121.0 0.00 0.25
DIS 150925C00122000 C 09/25/15 122.0 0.00 0.25
DIS 150925C00123000 C 09/25/15 123.0 0.00 0.25
DIS 150925C00124000 C 09/25/15 124.0 0.00 0.25
DIS 150925C00125000 C 09/25/15 125.0 0.00 0.13
DIS 150925C00126000 C 09/25/15 126.0 0.00 0.25
DIS 150925C00127000 C 09/25/15 127.0 0.00 0.25
DIS 150925C00128000 C 09/25/15 128.0 0.00 0.25
DIS 150925C00129000 C 09/25/15 129.0 0.00 0.25
DIS 150925C00130000 C 09/25/15 130.0 0.00 0.25
DIS 150925C00131000 C 09/25/15 131.0 0.00 0.25
DIS 150925C00132000 C 09/25/15 132.0 0.00 0.25
DIS 150925C00133000 C 09/25/15 133.0 0.00 0.25
DIS 150925C00134000 C 09/25/15 134.0 0.00 0.25
DIS 150925C00135000 C 09/25/15 135.0 0.00 0.25
DIS 150925C00136000 C 09/25/15 136.0 0.00 0.25
DIS 150925P00070000 P 09/25/15 70.0 0.02 0.06
DIS 150925P00075000 P 09/25/15 75.0 0.04 0.13
DIS 150925P00080000 P 09/25/15 80.0 0.10 0.16
DIS 150925P00085000 P 09/25/15 85.0 0.18 0.28
DIS 150925P00085500 P 09/25/15 85.5 0.17 0.29
DIS 150925P00086000 P 09/25/15 86.0 0.18 0.31
DIS 150925P00086500 P 09/25/15 86.5 0.20 0.35
DIS 150925P00087000 P 09/25/15 87.0 0.27 0.35
DIS 150925P00087500 P 09/25/15 87.5 0.22 0.41
DIS 150925P00088000 P 09/25/15 88.0 0.30 0.40
DIS 150925P00088500 P 09/25/15 88.5 0.32 0.46
DIS 150925P00089000 P 09/25/15 89.0 0.32 0.49
DIS 150925P00089500 P 09/25/15 89.5 0.34 0.53
DIS 150925P00090000 P 09/25/15 90.0 0.39 0.52
DIS 150925P00090500 P 09/25/15 90.5 0.40 0.58
DIS 150925P00091000 P 09/25/15 91.0 0.45 0.63
DIS 150925P00091500 P 09/25/15 91.5 0.44 0.64
DIS 150925P00092000 P 09/25/15 92.0 0.54 0.67
DIS 150925P00092500 P 09/25/15 92.5 0.57 0.78
DIS 150925P00093000 P 09/25/15 93.0 0.65 0.78
DIS 150925P00093500 P 09/25/15 93.5 0.69 0.87
DIS 150925P00094000 P 09/25/15 94.0 0.74 0.91
DIS 150925P00094500 P 09/25/15 94.5 0.77 0.97
DIS 150925P00095000 P 09/25/15 95.0 0.85 1.05
DIS 150925P00095500 P 09/25/15 95.5 0.94 1.13
DIS 150925P00096000 P 09/25/15 96.0 0.96 1.30
DIS 150925P00096500 P 09/25/15 96.5 1.06 1.30
DIS 150925P00097000 P 09/25/15 97.0 1.14 1.48
DIS 150925P00097500 P 09/25/15 97.5 1.28 1.59
DIS 150925P00098000 P 09/25/15 98.0 1.36 1.59
DIS 150925P00098500 P 09/25/15 98.5 1.45 1.69
DIS 150925P00099000 P 09/25/15 99.0 1.65 1.78
DIS 150925P00099500 P 09/25/15 99.5 1.70 1.94
DIS 150925P00100000 P 09/25/15 100.0 1.92 2.08
DIS 150925P00101000 P 09/25/15 101.0 2.27 2.42
DIS 150925P00102000 P 09/25/15 102.0 2.63 2.82
DIS 150925P00103000 P 09/25/15 103.0 3.05 3.30
DIS 150925P00104000 P 09/25/15 104.0 3.55 3.85
DIS 150925P00105000 P 09/25/15 105.0 4.15 4.45
DIS 150925P00106000 P 09/25/15 106.0 4.80 5.10
DIS 150925P00107000 P 09/25/15 107.0 5.55 5.85
DIS 150925P00108000 P 09/25/15 108.0 6.20 7.05
DIS 150925P00109000 P 09/25/15 109.0 7.05 7.90
DIS 150925P00110000 P 09/25/15 110.0 7.85 8.65
DIS 150925P00111000 P 09/25/15 111.0 8.05 9.75
DIS 150925P00112000 P 09/25/15 112.0 9.45 10.60
DIS 150925P00113000 P 09/25/15 113.0 9.95 11.85
DIS 150925P00114000 P 09/25/15 114.0 11.30 12.65
DIS 150925P00115000 P 09/25/15 115.0 11.75 13.70
DIS 150925P00116000 P 09/25/15 116.0 12.90 14.85
DIS 150925P00117000 P 09/25/15 117.0 13.75 15.70
DIS 150925P00118000 P 09/25/15 118.0 14.50 16.95
DIS 150925P00119000 P 09/25/15 119.0 15.65 18.15
DIS 150925P00120000 P 09/25/15 120.0 16.50 19.20
DIS 150925P00121000 P 09/25/15 121.0 17.50 19.70
DIS 150925P00122000 P 09/25/15 122.0 18.50 21.50
DIS 150925P00123000 P 09/25/15 123.0 19.50 22.50
DIS 150925P00124000 P 09/25/15 124.0 20.50 23.50
DIS 150925P00125000 P 09/25/15 125.0 21.50 24.15
DIS 150925P00126000 P 09/25/15 126.0 22.50 25.50
DIS 150925P00127000 P 09/25/15 127.0 23.50 26.50
DIS 150925P00128000 P 09/25/15 128.0 24.50 27.50
DIS 150925P00129000 P 09/25/15 129.0 25.50 28.50
DIS 150925P00130000 P 09/25/15 130.0 26.50 29.50
DIS 150925P00131000 P 09/25/15 131.0 27.50 30.50
DIS 150925P00132000 P 09/25/15 132.0 28.50 31.50
DIS 150925P00133000 P 09/25/15 133.0 29.50 32.50
DIS 150925P00134000 P 09/25/15 134.0 30.50 33.25
DIS 150925P00135000 P 09/25/15 135.0 31.35 34.50
DIS 150925P00136000 P 09/25/15 136.0 32.35 35.50
DIS 151002C00070000 C 10/02/15 70.0 31.25 33.35
DIS 151002C00075000 C 10/02/15 75.0 26.20 28.50
DIS 151002C00080000 C 10/02/15 80.0 21.30 23.45
DIS 151002C00085000 C 10/02/15 85.0 16.60 17.90
DIS 151002C00085500 C 10/02/15 85.5 16.15 17.95
DIS 151002C00086000 C 10/02/15 86.0 15.65 16.95
DIS 151002C00086500 C 10/02/15 86.5 15.20 17.10
DIS 151002C00087000 C 10/02/15 87.0 14.70 16.50
DIS 151002C00087500 C 10/02/15 87.5 13.80 16.00
DIS 151002C00088000 C 10/02/15 88.0 13.90 15.55
DIS 151002C00088500 C 10/02/15 88.5 13.30 15.05
DIS 151002C00089000 C 10/02/15 89.0 12.95 14.60
DIS 151002C00089500 C 10/02/15 89.5 12.35 14.10
DIS 151002C00090000 C 10/02/15 90.0 11.70 13.70
DIS 151002C00090500 C 10/02/15 90.5 11.60 13.15
DIS 151002C00091000 C 10/02/15 91.0 11.10 12.85
DIS 151002C00091500 C 10/02/15 91.5 10.65 12.25
DIS 151002C00092000 C 10/02/15 92.0 10.65 11.30
DIS 151002C00092500 C 10/02/15 92.5 10.20 11.30
DIS 151002C00093000 C 10/02/15 93.0 9.35 11.20
DIS 151002C00093500 C 10/02/15 93.5 8.75 10.40
DIS 151002C00094000 C 10/02/15 94.0 8.55 9.95
DIS 151002C00094500 C 10/02/15 94.5 8.10 9.50
DIS 151002C00095000 C 10/02/15 95.0 7.65 9.10
DIS 151002C00095500 C 10/02/15 95.5 7.30 8.65
DIS 151002C00096000 C 10/02/15 96.0 6.90 8.25
DIS 151002C00096500 C 10/02/15 96.5 6.45 7.80
DIS 151002C00097000 C 10/02/15 97.0 6.35 7.00
DIS 151002C00097500 C 10/02/15 97.5 6.05 6.55
DIS 151002C00098000 C 10/02/15 98.0 5.45 6.10
DIS 151002C00098500 C 10/02/15 98.5 5.30 5.75
DIS 151002C00099000 C 10/02/15 99.0 4.75 5.35
DIS 151002C00099500 C 10/02/15 99.5 4.40 5.00
DIS 151002C00100000 C 10/02/15 100.0 4.35 4.65
DIS 151002C00101000 C 10/02/15 101.0 3.70 3.95
DIS 151002C00102000 C 10/02/15 102.0 3.10 3.35
DIS 151002C00103000 C 10/02/15 103.0 2.57 2.80
DIS 151002C00104000 C 10/02/15 104.0 2.09 2.31
DIS 151002C00105000 C 10/02/15 105.0 1.54 1.85
DIS 151002C00106000 C 10/02/15 106.0 1.31 1.46
DIS 151002C00107000 C 10/02/15 107.0 1.00 1.13
DIS 151002C00108000 C 10/02/15 108.0 0.75 0.87
DIS 151002C00109000 C 10/02/15 109.0 0.50 0.68
DIS 151002C00110000 C 10/02/15 110.0 0.40 0.51
DIS 151002C00111000 C 10/02/15 111.0 0.27 0.38
DIS 151002C00112000 C 10/02/15 112.0 0.17 0.28
DIS 151002C00113000 C 10/02/15 113.0 0.10 0.27
DIS 151002C00114000 C 10/02/15 114.0 0.06 0.20
DIS 151002C00115000 C 10/02/15 115.0 0.03 0.21
DIS 151002C00116000 C 10/02/15 116.0 0.02 0.23
DIS 151002C00117000 C 10/02/15 117.0 0.01 0.25
DIS 151002C00118000 C 10/02/15 118.0 0.00 0.25
DIS 151002C00119000 C 10/02/15 119.0 0.00 0.25
DIS 151002C00120000 C 10/02/15 120.0 0.00 0.13
DIS 151002C00121000 C 10/02/15 121.0 0.00 0.25
DIS 151002P00070000 P 10/02/15 70.0 0.04 0.10
DIS 151002P00075000 P 10/02/15 75.0 0.08 0.14
DIS 151002P00080000 P 10/02/15 80.0 0.16 0.22
DIS 151002P00085000 P 10/02/15 85.0 0.24 0.41
DIS 151002P00085500 P 10/02/15 85.5 0.23 0.47
DIS 151002P00086000 P 10/02/15 86.0 0.31 0.43
DIS 151002P00086500 P 10/02/15 86.5 0.27 0.46
DIS 151002P00087000 P 10/02/15 87.0 0.34 0.49
DIS 151002P00087500 P 10/02/15 87.5 0.31 0.53
DIS 151002P00088000 P 10/02/15 88.0 0.38 0.54
DIS 151002P00088500 P 10/02/15 88.5 0.42 0.57
DIS 151002P00089000 P 10/02/15 89.0 0.42 0.61
DIS 151002P00089500 P 10/02/15 89.5 0.50 0.63
DIS 151002P00090000 P 10/02/15 90.0 0.52 0.71
DIS 151002P00090500 P 10/02/15 90.5 0.53 0.74
DIS 151002P00091000 P 10/02/15 91.0 0.46 0.80
DIS 151002P00091500 P 10/02/15 91.5 0.61 0.85
DIS 151002P00092000 P 10/02/15 92.0 0.69 0.89
DIS 151002P00092500 P 10/02/15 92.5 0.78 0.92
DIS 151002P00093000 P 10/02/15 93.0 0.80 0.99
DIS 151002P00093500 P 10/02/15 93.5 0.84 1.06
DIS 151002P00094000 P 10/02/15 94.0 0.93 1.13
DIS 151002P00094500 P 10/02/15 94.5 1.03 1.22
DIS 151002P00095000 P 10/02/15 95.0 1.10 1.30
DIS 151002P00095500 P 10/02/15 95.5 1.19 1.39
DIS 151002P00096000 P 10/02/15 96.0 1.27 1.49
DIS 151002P00096500 P 10/02/15 96.5 1.34 1.66
DIS 151002P00097000 P 10/02/15 97.0 1.41 1.76
DIS 151002P00097500 P 10/02/15 97.5 1.50 1.82
DIS 151002P00098000 P 10/02/15 98.0 1.70 1.97
DIS 151002P00098500 P 10/02/15 98.5 1.81 2.09
DIS 151002P00099000 P 10/02/15 99.0 1.88 2.16
DIS 151002P00099500 P 10/02/15 99.5 2.03 2.33
DIS 151002P00100000 P 10/02/15 100.0 2.16 2.59
DIS 151002P00101000 P 10/02/15 101.0 2.52 2.94
DIS 151002P00102000 P 10/02/15 102.0 2.98 3.20
DIS 151002P00103000 P 10/02/15 103.0 3.35 3.90
DIS 151002P00104000 P 10/02/15 104.0 3.85 4.55
DIS 151002P00105000 P 10/02/15 105.0 4.40 5.10
DIS 151002P00106000 P 10/02/15 106.0 5.00 5.70
DIS 151002P00107000 P 10/02/15 107.0 5.60 6.50
DIS 151002P00108000 P 10/02/15 108.0 5.80 7.30
DIS 151002P00109000 P 10/02/15 109.0 6.55 8.10
DIS 151002P00110000 P 10/02/15 110.0 8.00 8.85
DIS 151002P00111000 P 10/02/15 111.0 8.20 10.00
DIS 151002P00112000 P 10/02/15 112.0 9.10 10.80
DIS 151002P00113000 P 10/02/15 113.0 9.95 11.90
DIS 151002P00114000 P 10/02/15 114.0 10.95 12.75
DIS 151002P00115000 P 10/02/15 115.0 11.85 14.10
DIS 151002P00116000 P 10/02/15 116.0 12.85 14.85
DIS 151002P00117000 P 10/02/15 117.0 13.80 15.75
DIS 151002P00118000 P 10/02/15 118.0 14.80 16.85
DIS 151002P00119000 P 10/02/15 119.0 15.75 18.10
DIS 151002P00120000 P 10/02/15 120.0 16.50 19.55
DIS 151002P00121000 P 10/02/15 121.0 17.50 20.50
DIS 151009C00070000 C 10/09/15 70.0 31.30 33.35
DIS 151009C00075000 C 10/09/15 75.0 26.25 28.45
DIS 151009C00080000 C 10/09/15 80.0 21.50 23.45
DIS 151009C00085000 C 10/09/15 85.0 16.60 18.80
DIS 151009C00085500 C 10/09/15 85.5 15.90 18.20
DIS 151009C00086000 C 10/09/15 86.0 15.65 17.60
DIS 151009C00086500 C 10/09/15 86.5 15.05 17.10
DIS 151009C00087000 C 10/09/15 87.0 14.55 16.60
DIS 151009C00087500 C 10/09/15 87.5 14.10 16.20
DIS 151009C00088000 C 10/09/15 88.0 14.05 15.75
DIS 151009C00088500 C 10/09/15 88.5 13.20 15.25
DIS 151009C00089000 C 10/09/15 89.0 12.95 14.95
DIS 151009C00089500 C 10/09/15 89.5 12.30 14.25
DIS 151009C00090000 C 10/09/15 90.0 11.85 14.20
DIS 151009C00090500 C 10/09/15 90.5 11.40 13.30
DIS 151009C00091000 C 10/09/15 91.0 10.95 13.00
DIS 151009C00091500 C 10/09/15 91.5 10.45 12.85
DIS 151009C00092000 C 10/09/15 92.0 10.60 11.85
DIS 151009C00092500 C 10/09/15 92.5 10.00 11.70
DIS 151009C00093000 C 10/09/15 93.0 9.50 11.00
DIS 151009C00093500 C 10/09/15 93.5 9.05 10.60
DIS 151009C00094000 C 10/09/15 94.0 8.60 10.15
DIS 151009C00094500 C 10/09/15 94.5 8.20 9.70
DIS 151009C00095000 C 10/09/15 95.0 7.85 9.30
DIS 151009C00095500 C 10/09/15 95.5 7.50 8.90
DIS 151009C00096000 C 10/09/15 96.0 7.10 8.50
DIS 151009C00096500 C 10/09/15 96.5 6.85 8.00
DIS 151009C00097000 C 10/09/15 97.0 6.75 7.20
DIS 151009C00097500 C 10/09/15 97.5 6.25 6.80
DIS 151009C00098000 C 10/09/15 98.0 5.70 6.85
DIS 151009C00098500 C 10/09/15 98.5 5.60 6.45
DIS 151009C00099000 C 10/09/15 99.0 5.20 5.80
DIS 151009C00099500 C 10/09/15 99.5 4.75 5.70
DIS 151009C00100000 C 10/09/15 100.0 4.50 5.00
DIS 151009C00101000 C 10/09/15 101.0 3.85 4.55
DIS 151009C00102000 C 10/09/15 102.0 3.45 3.65
DIS 151009C00103000 C 10/09/15 103.0 2.89 3.15
DIS 151009C00104000 C 10/09/15 104.0 2.38 2.72
DIS 151009C00105000 C 10/09/15 105.0 1.99 2.27
DIS 151009C00106000 C 10/09/15 106.0 1.51 1.86
DIS 151009C00107000 C 10/09/15 107.0 1.19 1.46
DIS 151009C00108000 C 10/09/15 108.0 0.88 1.18
DIS 151009C00109000 C 10/09/15 109.0 0.65 0.97
DIS 151009C00110000 C 10/09/15 110.0 0.53 0.70
DIS 151009C00111000 C 10/09/15 111.0 0.38 0.55
DIS 151009C00115000 C 10/09/15 115.0 0.07 0.24
DIS 151009P00070000 P 10/09/15 70.0 0.03 0.11
DIS 151009P00075000 P 10/09/15 75.0 0.09 0.19
DIS 151009P00080000 P 10/09/15 80.0 0.17 0.34
DIS 151009P00085000 P 10/09/15 85.0 0.36 0.47
DIS 151009P00085500 P 10/09/15 85.5 0.39 0.49
DIS 151009P00086000 P 10/09/15 86.0 0.40 0.57
DIS 151009P00086500 P 10/09/15 86.5 0.44 0.55
DIS 151009P00087000 P 10/09/15 87.0 0.46 0.59
DIS 151009P00087500 P 10/09/15 87.5 0.41 0.66
DIS 151009P00088000 P 10/09/15 88.0 0.51 0.65
DIS 151009P00088500 P 10/09/15 88.5 0.54 0.69
DIS 151009P00089000 P 10/09/15 89.0 0.59 0.73
DIS 151009P00089500 P 10/09/15 89.5 0.54 0.79
DIS 151009P00090000 P 10/09/15 90.0 0.68 0.82
DIS 151009P00090500 P 10/09/15 90.5 0.71 0.88
DIS 151009P00091000 P 10/09/15 91.0 0.78 0.93
DIS 151009P00091500 P 10/09/15 91.5 0.83 0.99
DIS 151009P00092000 P 10/09/15 92.0 0.86 1.05
DIS 151009P00092500 P 10/09/15 92.5 0.95 1.12
DIS 151009P00093000 P 10/09/15 93.0 0.99 1.19
DIS 151009P00093500 P 10/09/15 93.5 1.00 1.35
DIS 151009P00094000 P 10/09/15 94.0 1.07 1.40
DIS 151009P00094500 P 10/09/15 94.5 1.21 1.52
DIS 151009P00095000 P 10/09/15 95.0 1.27 1.56
DIS 151009P00095500 P 10/09/15 95.5 1.33 1.67
DIS 151009P00096000 P 10/09/15 96.0 1.41 1.77
DIS 151009P00096500 P 10/09/15 96.5 1.51 1.89
DIS 151009P00097000 P 10/09/15 97.0 1.69 2.01
DIS 151009P00097500 P 10/09/15 97.5 1.76 2.12
DIS 151009P00098000 P 10/09/15 98.0 1.96 2.25
DIS 151009P00098500 P 10/09/15 98.5 2.08 2.41
DIS 151009P00099000 P 10/09/15 99.0 2.20 2.56
DIS 151009P00099500 P 10/09/15 99.5 2.29 2.71
DIS 151009P00100000 P 10/09/15 100.0 2.49 2.92
DIS 151009P00101000 P 10/09/15 101.0 2.89 3.35
DIS 151009P00102000 P 10/09/15 102.0 3.35 3.50
DIS 151009P00103000 P 10/09/15 103.0 3.70 4.20
DIS 151009P00104000 P 10/09/15 104.0 4.20 4.85
DIS 151009P00105000 P 10/09/15 105.0 4.70 5.20
DIS 151009P00106000 P 10/09/15 106.0 5.30 6.10
DIS 151009P00107000 P 10/09/15 107.0 5.50 6.75
DIS 151009P00108000 P 10/09/15 108.0 6.05 7.50
DIS 151009P00109000 P 10/09/15 109.0 6.80 8.25
DIS 151009P00110000 P 10/09/15 110.0 8.00 9.10
DIS 151009P00111000 P 10/09/15 111.0 9.10 9.60
DIS 151009P00115000 P 10/09/15 115.0 12.20 13.75
DIS 151016C00070000 C 10/16/15 70.0 31.50 33.25
DIS 151016C00075000 C 10/16/15 75.0 26.60 28.40
DIS 151016C00080000 C 10/16/15 80.0 21.65 23.45
DIS 151016C00085000 C 10/16/15 85.0 17.00 18.60
DIS 151016C00090000 C 10/16/15 90.0 12.40 13.90
DIS 151016C00092500 C 10/16/15 92.5 10.20 11.60
DIS 151016C00095000 C 10/16/15 95.0 8.55 9.05
DIS 151016C00097500 C 10/16/15 97.5 6.60 7.00
DIS 151016C00100000 C 10/16/15 100.0 5.00 5.15
DIS 151016C00105000 C 10/16/15 105.0 2.31 2.42
DIS 151016C00110000 C 10/16/15 110.0 0.81 0.83
DIS 151016C00115000 C 10/16/15 115.0 0.20 0.24
DIS 151016C00120000 C 10/16/15 120.0 0.03 0.07
DIS 151016C00125000 C 10/16/15 125.0 0.01 0.03
DIS 151016C00130000 C 10/16/15 130.0 0.00 0.05
DIS 151016C00135000 C 10/16/15 135.0 0.00 0.02
DIS 151016C00140000 C 10/16/15 140.0 0.00 0.02
DIS 151016C00145000 C 10/16/15 145.0 0.00 0.02
DIS 151016C00150000 C 10/16/15 150.0 0.00 0.02
DIS 151016P00070000 P 10/16/15 70.0 0.08 0.10
DIS 151016P00075000 P 10/16/15 75.0 0.15 0.19
DIS 151016P00080000 P 10/16/15 80.0 0.27 0.33
DIS 151016P00085000 P 10/16/15 85.0 0.49 0.53
DIS 151016P00090000 P 10/16/15 90.0 0.84 0.98
DIS 151016P00092500 P 10/16/15 92.5 1.10 1.25
DIS 151016P00095000 P 10/16/15 95.0 1.53 1.64
DIS 151016P00097500 P 10/16/15 97.5 2.11 2.22
DIS 151016P00100000 P 10/16/15 100.0 2.88 2.99
DIS 151016P00105000 P 10/16/15 105.0 5.15 5.35
DIS 151016P00110000 P 10/16/15 110.0 8.45 9.20
DIS 151016P00115000 P 10/16/15 115.0 12.75 13.80
DIS 151016P00120000 P 10/16/15 120.0 16.95 18.65
DIS 151016P00125000 P 10/16/15 125.0 21.90 23.70
DIS 151016P00130000 P 10/16/15 130.0 26.50 29.50
DIS 151016P00135000 P 10/16/15 135.0 31.50 34.50
DIS 151016P00140000 P 10/16/15 140.0 36.50 39.50
DIS 151016P00145000 P 10/16/15 145.0 41.50 44.50
DIS 151016P00150000 P 10/16/15 150.0 46.50 49.50
DIS 151023C00090000 C 10/23/15 90.0 12.15 14.55
DIS 151023C00091000 C 10/23/15 91.0 11.15 13.75
DIS 151023C00092000 C 10/23/15 92.0 10.70 12.75
DIS 151023C00093000 C 10/23/15 93.0 9.95 11.70
DIS 151023C00093500 C 10/23/15 93.5 8.65 11.65
DIS 151023C00094000 C 10/23/15 94.0 9.00 10.65
DIS 151023C00094500 C 10/23/15 94.5 8.70 10.25
DIS 151023C00095000 C 10/23/15 95.0 8.35 9.80
DIS 151023C00095500 C 10/23/15 95.5 7.95 9.40
DIS 151023C00096000 C 10/23/15 96.0 7.55 8.95
DIS 151023C00096500 C 10/23/15 96.5 7.20 8.55
DIS 151023C00097000 C 10/23/15 97.0 6.85 8.20
DIS 151023C00097500 C 10/23/15 97.5 6.50 7.80
DIS 151023C00098000 C 10/23/15 98.0 6.15 7.40
DIS 151023C00098500 C 10/23/15 98.5 5.85 7.00
DIS 151023C00099000 C 10/23/15 99.0 5.50 6.65
DIS 151023C00099500 C 10/23/15 99.5 5.20 6.40
DIS 151023C00100000 C 10/23/15 100.0 4.85 6.00
DIS 151023C00101000 C 10/23/15 101.0 4.35 4.95
DIS 151023C00102000 C 10/23/15 102.0 4.00 4.35
DIS 151023C00103000 C 10/23/15 103.0 3.45 3.75
DIS 151023C00104000 C 10/23/15 104.0 2.82 3.25
DIS 151023C00105000 C 10/23/15 105.0 2.41 2.78
DIS 151023C00106000 C 10/23/15 106.0 1.87 2.46
DIS 151023C00107000 C 10/23/15 107.0 1.62 1.99
DIS 151023C00108000 C 10/23/15 108.0 1.34 1.67
DIS 151023C00109000 C 10/23/15 109.0 1.08 1.37
DIS 151023C00110000 C 10/23/15 110.0 0.93 1.10
DIS 151023C00111000 C 10/23/15 111.0 0.67 0.92
DIS 151023C00112000 C 10/23/15 112.0 0.60 0.70
DIS 151023C00113000 C 10/23/15 113.0 0.37 0.74
DIS 151023C00114000 C 10/23/15 114.0 0.24 0.63
DIS 151023C00115000 C 10/23/15 115.0 0.20 0.53
DIS 151023P00090000 P 10/23/15 90.0 0.92 1.19
DIS 151023P00091000 P 10/23/15 91.0 1.02 1.32
DIS 151023P00092000 P 10/23/15 92.0 1.18 1.45
DIS 151023P00093000 P 10/23/15 93.0 1.30 1.66
DIS 151023P00093500 P 10/23/15 93.5 1.39 1.75
DIS 151023P00094000 P 10/23/15 94.0 1.48 1.79
DIS 151023P00094500 P 10/23/15 94.5 1.55 1.93
DIS 151023P00095000 P 10/23/15 95.0 1.56 2.01
DIS 151023P00095500 P 10/23/15 95.5 1.57 2.11
DIS 151023P00096000 P 10/23/15 96.0 1.86 2.23
DIS 151023P00096500 P 10/23/15 96.5 1.99 2.38
DIS 151023P00097000 P 10/23/15 97.0 2.14 2.49
DIS 151023P00097500 P 10/23/15 97.5 2.23 2.68
DIS 151023P00098000 P 10/23/15 98.0 2.36 2.79
DIS 151023P00098500 P 10/23/15 98.5 2.52 2.94
DIS 151023P00099000 P 10/23/15 99.0 2.68 2.96
DIS 151023P00099500 P 10/23/15 99.5 2.84 3.25
DIS 151023P00100000 P 10/23/15 100.0 2.96 3.50
DIS 151023P00101000 P 10/23/15 101.0 3.35 3.90
DIS 151023P00102000 P 10/23/15 102.0 3.85 4.10
DIS 151023P00103000 P 10/23/15 103.0 4.25 4.55
DIS 151023P00104000 P 10/23/15 104.0 4.25 5.35
DIS 151023P00105000 P 10/23/15 105.0 5.30 6.05
DIS 151023P00106000 P 10/23/15 106.0 5.25 6.60
DIS 151023P00107000 P 10/23/15 107.0 5.85 7.20
DIS 151023P00108000 P 10/23/15 108.0 6.50 7.90
DIS 151023P00109000 P 10/23/15 109.0 7.20 8.65
DIS 151023P00110000 P 10/23/15 110.0 8.55 9.45
DIS 151023P00111000 P 10/23/15 111.0 8.35 10.65
DIS 151023P00112000 P 10/23/15 112.0 9.30 11.50
DIS 151023P00113000 P 10/23/15 113.0 10.05 12.25
DIS 151023P00114000 P 10/23/15 114.0 10.60 13.90
DIS 151023P00115000 P 10/23/15 115.0 12.00 13.90
DIS 151120C00070000 C 11/20/15 70.0 31.50 33.75
DIS 151120C00075000 C 11/20/15 75.0 27.00 28.80
DIS 151120C00080000 C 11/20/15 80.0 22.25 23.95
DIS 151120C00085000 C 11/20/15 85.0 17.70 18.90
DIS 151120C00087500 C 11/20/15 87.5 15.45 17.00
DIS 151120C00090000 C 11/20/15 90.0 13.40 14.80
DIS 151120C00092500 C 11/20/15 92.5 11.35 12.70
DIS 151120C00095000 C 11/20/15 95.0 9.50 10.65
DIS 151120C00097500 C 11/20/15 97.5 8.10 8.30
DIS 151120C00100000 C 11/20/15 100.0 6.50 6.70
DIS 151120C00105000 C 11/20/15 105.0 3.80 4.00
DIS 151120C00110000 C 11/20/15 110.0 1.98 2.14
DIS 151120C00115000 C 11/20/15 115.0 0.93 1.00
DIS 151120C00120000 C 11/20/15 120.0 0.38 0.47
DIS 151120C00125000 C 11/20/15 125.0 0.13 0.20
DIS 151120C00130000 C 11/20/15 130.0 0.04 0.15
DIS 151120C00135000 C 11/20/15 135.0 0.02 0.14
DIS 151120P00070000 P 11/20/15 70.0 0.26 0.35
DIS 151120P00075000 P 11/20/15 75.0 0.43 0.51
DIS 151120P00080000 P 11/20/15 80.0 0.70 0.78
DIS 151120P00085000 P 11/20/15 85.0 1.06 1.20
DIS 151120P00087500 P 11/20/15 87.5 1.35 1.48
DIS 151120P00090000 P 11/20/15 90.0 1.70 1.82
DIS 151120P00092500 P 11/20/15 92.5 2.14 2.30
DIS 151120P00095000 P 11/20/15 95.0 2.73 2.86
DIS 151120P00097500 P 11/20/15 97.5 3.40 3.55
DIS 151120P00100000 P 11/20/15 100.0 4.30 4.45
DIS 151120P00105000 P 11/20/15 105.0 6.55 6.80
DIS 151120P00110000 P 11/20/15 110.0 9.70 10.00
DIS 151120P00115000 P 11/20/15 115.0 12.80 14.40
DIS 151120P00120000 P 11/20/15 120.0 17.20 19.00
DIS 151120P00125000 P 11/20/15 125.0 21.90 23.85
DIS 151120P00130000 P 11/20/15 130.0 26.75 28.75
DIS 151120P00135000 P 11/20/15 135.0 31.35 34.50
DIS 160115C00035000 C 01/15/16 35.0 65.50 69.00
DIS 160115C00040000 C 01/15/16 40.0 61.20 63.90
DIS 160115C00042500 C 01/15/16 42.5 58.70 61.40
DIS 160115C00045000 C 01/15/16 45.0 56.25 59.20
DIS 160115C00047500 C 01/15/16 47.5 53.75 56.45
DIS 160115C00050000 C 01/15/16 50.0 51.40 54.00
DIS 160115C00055000 C 01/15/16 55.0 46.60 49.25
DIS 160115C00057500 C 01/15/16 57.5 44.00 45.35
DIS 160115C00060000 C 01/15/16 60.0 41.50 43.10
DIS 160115C00062500 C 01/15/16 62.5 39.15 41.30
DIS 160115C00065000 C 01/15/16 65.0 36.90 39.25
DIS 160115C00067500 C 01/15/16 67.5 34.30 36.50
DIS 160115C00070000 C 01/15/16 70.0 31.90 34.40
DIS 160115C00072500 C 01/15/16 72.5 29.70 31.45
DIS 160115C00075000 C 01/15/16 75.0 27.35 29.15
DIS 160115C00077500 C 01/15/16 77.5 24.90 26.70
DIS 160115C00080000 C 01/15/16 80.0 22.75 24.40
DIS 160115C00082500 C 01/15/16 82.5 20.50 22.20
DIS 160115C00085000 C 01/15/16 85.0 18.35 19.60
DIS 160115C00087500 C 01/15/16 87.5 16.15 17.70
DIS 160115C00090000 C 01/15/16 90.0 14.25 15.10
DIS 160115C00092500 C 01/15/16 92.5 12.65 13.10
DIS 160115C00095000 C 01/15/16 95.0 10.90 11.10
DIS 160115C00097500 C 01/15/16 97.5 9.20 9.40
DIS 160115C00100000 C 01/15/16 100.0 7.65 7.85
DIS 160115C00105000 C 01/15/16 105.0 5.05 5.25
DIS 160115C00110000 C 01/15/16 110.0 3.10 3.30
DIS 160115C00115000 C 01/15/16 115.0 1.81 1.95
DIS 160115C00120000 C 01/15/16 120.0 1.03 1.15
DIS 160115C00125000 C 01/15/16 125.0 0.58 0.67
DIS 160115C00130000 C 01/15/16 130.0 0.35 0.40
DIS 160115C00135000 C 01/15/16 135.0 0.20 0.26
DIS 160115C00140000 C 01/15/16 140.0 0.12 0.17
DIS 160115C00145000 C 01/15/16 145.0 0.08 0.24
DIS 160115C00150000 C 01/15/16 150.0 0.05 0.12
DIS 160115C00155000 C 01/15/16 155.0 0.04 0.19
DIS 160115C00160000 C 01/15/16 160.0 0.02 0.14
DIS 160115P00035000 P 01/15/16 35.0 0.01 0.08
DIS 160115P00040000 P 01/15/16 40.0 0.04 0.11
DIS 160115P00042500 P 01/15/16 42.5 0.06 0.14
DIS 160115P00045000 P 01/15/16 45.0 0.08 0.16
DIS 160115P00047500 P 01/15/16 47.5 0.11 0.18
DIS 160115P00050000 P 01/15/16 50.0 0.16 0.20
DIS 160115P00055000 P 01/15/16 55.0 0.20 0.28
DIS 160115P00057500 P 01/15/16 57.5 0.24 0.33
DIS 160115P00060000 P 01/15/16 60.0 0.32 0.38
DIS 160115P00062500 P 01/15/16 62.5 0.37 0.44
DIS 160115P00065000 P 01/15/16 65.0 0.41 0.52
DIS 160115P00067500 P 01/15/16 67.5 0.49 0.63
DIS 160115P00070000 P 01/15/16 70.0 0.60 0.74
DIS 160115P00072500 P 01/15/16 72.5 0.73 0.88
DIS 160115P00075000 P 01/15/16 75.0 0.88 1.04
DIS 160115P00077500 P 01/15/16 77.5 1.08 1.19
DIS 160115P00080000 P 01/15/16 80.0 1.30 1.42
DIS 160115P00082500 P 01/15/16 82.5 1.60 1.69
DIS 160115P00085000 P 01/15/16 85.0 1.93 2.00
DIS 160115P00087500 P 01/15/16 87.5 2.33 2.42
DIS 160115P00090000 P 01/15/16 90.0 2.80 2.88
DIS 160115P00092500 P 01/15/16 92.5 3.30 3.50
DIS 160115P00095000 P 01/15/16 95.0 3.95 4.15
DIS 160115P00097500 P 01/15/16 97.5 4.80 5.00
DIS 160115P00100000 P 01/15/16 100.0 5.85 6.00
DIS 160115P00105000 P 01/15/16 105.0 8.20 8.40
DIS 160115P00110000 P 01/15/16 110.0 11.25 11.50
DIS 160115P00115000 P 01/15/16 115.0 14.95 15.25
DIS 160115P00120000 P 01/15/16 120.0 19.20 19.95
DIS 160115P00125000 P 01/15/16 125.0 22.80 24.80
DIS 160115P00130000 P 01/15/16 130.0 27.45 29.35
DIS 160115P00135000 P 01/15/16 135.0 31.90 34.35
DIS 160115P00140000 P 01/15/16 140.0 36.80 39.25
DIS 160115P00145000 P 01/15/16 145.0 41.75 44.35
DIS 160115P00150000 P 01/15/16 150.0 46.70 49.95
DIS 160115P00155000 P 01/15/16 155.0 51.70 54.80
DIS 160115P00160000 P 01/15/16 160.0 56.70 59.90
DIS 160415C00055000 C 04/15/16 55.0 46.50 48.75
DIS 160415C00060000 C 04/15/16 60.0 41.65 43.90
DIS 160415C00065000 C 04/15/16 65.0 36.85 39.15
DIS 160415C00070000 C 04/15/16 70.0 32.10 34.35
DIS 160415C00075000 C 04/15/16 75.0 27.55 29.75
DIS 160415C00080000 C 04/15/16 80.0 23.60 25.05
DIS 160415C00085000 C 04/15/16 85.0 19.40 20.90
DIS 160415C00090000 C 04/15/16 90.0 15.65 16.95
DIS 160415C00092500 C 04/15/16 92.5 14.20 14.45
DIS 160415C00095000 C 04/15/16 95.0 12.50 12.80
DIS 160415C00097500 C 04/15/16 97.5 10.90 11.20
DIS 160415C00100000 C 04/15/16 100.0 9.45 9.70
DIS 160415C00105000 C 04/15/16 105.0 6.85 7.15
DIS 160415C00110000 C 04/15/16 110.0 4.80 5.10
DIS 160415C00115000 C 04/15/16 115.0 3.25 3.45
DIS 160415C00120000 C 04/15/16 120.0 2.12 2.36
DIS 160415C00125000 C 04/15/16 125.0 1.40 1.52
DIS 160415C00130000 C 04/15/16 130.0 0.86 1.00
DIS 160415C00135000 C 04/15/16 135.0 0.53 0.71
DIS 160415C00140000 C 04/15/16 140.0 0.34 0.50
DIS 160415C00145000 C 04/15/16 145.0 0.23 0.38
DIS 160415C00150000 C 04/15/16 150.0 0.15 0.30
DIS 160415P00055000 P 04/15/16 55.0 0.38 0.45
DIS 160415P00060000 P 04/15/16 60.0 0.55 0.65
DIS 160415P00065000 P 04/15/16 65.0 0.78 0.87
DIS 160415P00070000 P 04/15/16 70.0 1.07 1.21
DIS 160415P00075000 P 04/15/16 75.0 1.51 1.62
DIS 160415P00080000 P 04/15/16 80.0 2.10 2.24
DIS 160415P00085000 P 04/15/16 85.0 2.88 3.05
DIS 160415P00090000 P 04/15/16 90.0 4.00 4.20
DIS 160415P00092500 P 04/15/16 92.5 4.70 4.90
DIS 160415P00095000 P 04/15/16 95.0 5.45 5.70
DIS 160415P00097500 P 04/15/16 97.5 6.35 6.60
DIS 160415P00100000 P 04/15/16 100.0 7.40 7.65
DIS 160415P00105000 P 04/15/16 105.0 9.80 10.10
DIS 160415P00110000 P 04/15/16 110.0 12.70 13.05
DIS 160415P00115000 P 04/15/16 115.0 16.15 16.55
DIS 160415P00120000 P 04/15/16 120.0 20.05 20.40
DIS 160415P00125000 P 04/15/16 125.0 23.45 25.25
DIS 160415P00130000 P 04/15/16 130.0 27.95 29.90
DIS 160415P00135000 P 04/15/16 135.0 32.65 34.45
DIS 160415P00140000 P 04/15/16 140.0 37.30 39.60
DIS 160415P00145000 P 04/15/16 145.0 42.20 44.50
DIS 160415P00150000 P 04/15/16 150.0 46.80 49.95
DIS 170120C00042500 C 01/20/17 42.5 57.75 62.00
DIS 170120C00045000 C 01/20/17 45.0 55.00 59.85
DIS 170120C00047500 C 01/20/17 47.5 53.00 57.35
DIS 170120C00050000 C 01/20/17 50.0 50.90 55.00
DIS 170120C00055000 C 01/20/17 55.0 46.20 50.50
DIS 170120C00060000 C 01/20/17 60.0 42.10 45.40
DIS 170120C00065000 C 01/20/17 65.0 37.65 40.55
DIS 170120C00070000 C 01/20/17 70.0 33.10 35.90
DIS 170120C00072500 C 01/20/17 72.5 31.00 33.80
DIS 170120C00075000 C 01/20/17 75.0 29.90 31.75
DIS 170120C00077500 C 01/20/17 77.5 26.95 29.75
DIS 170120C00080000 C 01/20/17 80.0 25.50 27.75
DIS 170120C00082500 C 01/20/17 82.5 24.25 25.90
DIS 170120C00085000 C 01/20/17 85.0 22.45 23.45
DIS 170120C00087500 C 01/20/17 87.5 20.70 22.30
DIS 170120C00090000 C 01/20/17 90.0 19.05 20.45
DIS 170120C00092500 C 01/20/17 92.5 17.70 18.40
DIS 170120C00095000 C 01/20/17 95.0 16.35 16.70
DIS 170120C00097500 C 01/20/17 97.5 14.90 15.25
DIS 170120C00100000 C 01/20/17 100.0 13.60 13.90
DIS 170120C00105000 C 01/20/17 105.0 11.15 11.45
DIS 170120C00110000 C 01/20/17 110.0 9.00 9.35
DIS 170120C00115000 C 01/20/17 115.0 7.20 7.60
DIS 170120C00120000 C 01/20/17 120.0 5.75 5.90
DIS 170120C00125000 C 01/20/17 125.0 4.35 4.70
DIS 170120C00130000 C 01/20/17 130.0 3.35 3.65
DIS 170120C00135000 C 01/20/17 135.0 2.58 2.93
DIS 170120C00140000 C 01/20/17 140.0 2.15 2.28
DIS 170120C00145000 C 01/20/17 145.0 1.51 1.76
DIS 170120C00150000 C 01/20/17 150.0 1.16 1.40
DIS 170120C00155000 C 01/20/17 155.0 0.89 1.11
DIS 170120C00160000 C 01/20/17 160.0 0.69 0.88
DIS 170120C00165000 C 01/20/17 165.0 0.53 0.72
DIS 170120C00170000 C 01/20/17 170.0 0.42 0.60
DIS 170120C00175000 C 01/20/17 175.0 0.40 0.51
DIS 170120C00180000 C 01/20/17 180.0 0.27 0.43
DIS 170120P00042500 P 01/20/17 42.5 0.53 0.69
DIS 170120P00045000 P 01/20/17 45.0 0.63 0.82
DIS 170120P00047500 P 01/20/17 47.5 0.74 0.92
DIS 170120P00050000 P 01/20/17 50.0 0.86 0.99
DIS 170120P00055000 P 01/20/17 55.0 1.16 1.34
DIS 170120P00060000 P 01/20/17 60.0 1.55 1.73
DIS 170120P00065000 P 01/20/17 65.0 2.04 2.24
DIS 170120P00070000 P 01/20/17 70.0 2.73 2.93
DIS 170120P00072500 P 01/20/17 72.5 3.10 3.35
DIS 170120P00075000 P 01/20/17 75.0 3.55 3.80
DIS 170120P00077500 P 01/20/17 77.5 4.05 4.30
DIS 170120P00080000 P 01/20/17 80.0 4.60 4.85
DIS 170120P00082500 P 01/20/17 82.5 5.20 5.50
DIS 170120P00085000 P 01/20/17 85.0 5.90 6.20
DIS 170120P00087500 P 01/20/17 87.5 6.65 6.85
DIS 170120P00090000 P 01/20/17 90.0 7.45 7.80
DIS 170120P00092500 P 01/20/17 92.5 8.35 8.70
DIS 170120P00095000 P 01/20/17 95.0 9.30 9.55
DIS 170120P00097500 P 01/20/17 97.5 10.35 10.70
DIS 170120P00100000 P 01/20/17 100.0 11.50 11.85
DIS 170120P00105000 P 01/20/17 105.0 14.00 14.30
DIS 170120P00110000 P 01/20/17 110.0 16.80 17.25
DIS 170120P00115000 P 01/20/17 115.0 19.95 20.45
DIS 170120P00120000 P 01/20/17 120.0 23.40 23.90
DIS 170120P00125000 P 01/20/17 125.0 27.15 27.60
DIS 170120P00130000 P 01/20/17 130.0 31.10 31.60
DIS 170120P00135000 P 01/20/17 135.0 33.95 36.25
DIS 170120P00140000 P 01/20/17 140.0 38.45 40.70
DIS 170120P00145000 P 01/20/17 145.0 42.60 45.10
DIS 170120P00150000 P 01/20/17 150.0 47.30 50.60
DIS 170120P00155000 P 01/20/17 155.0 51.80 55.35
DIS 170120P00160000 P 01/20/17 160.0 56.70 60.15
DIS 170120P00165000 P 01/20/17 165.0 61.30 65.80
DIS 170120P00170000 P 01/20/17 170.0 66.20 70.70
DIS 170120P00175000 P 01/20/17 175.0 71.10 75.50
DIS 170120P00180000 P 01/20/17 180.0 76.05 80.45

OPRA data is delayed 15 minutes.