Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Walt Disney Co (DIS)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DIS 170331C00095000 C 03/31/17 95.0 15.50 19.45
DIS 170331C00096000 C 03/31/17 96.0 14.50 17.90
DIS 170331C00097000 C 03/31/17 97.0 13.50 16.90
DIS 170331C00098000 C 03/31/17 98.0 12.50 15.90
DIS 170331C00098500 C 03/31/17 98.5 12.00 15.40
DIS 170331C00099000 C 03/31/17 99.0 11.50 14.90
DIS 170331C00099500 C 03/31/17 99.5 11.00 14.40
DIS 170331C00100000 C 03/31/17 100.0 10.50 13.90
DIS 170331C00101000 C 03/31/17 101.0 9.50 12.90
DIS 170331C00102000 C 03/31/17 102.0 8.70 11.90
DIS 170331C00103000 C 03/31/17 103.0 7.70 10.00
DIS 170331C00104000 C 03/31/17 104.0 7.25 9.90
DIS 170331C00105000 C 03/31/17 105.0 6.50 8.90
DIS 170331C00106000 C 03/31/17 106.0 4.50 8.40
DIS 170331C00107000 C 03/31/17 107.0 3.90 7.40
DIS 170331C00108000 C 03/31/17 108.0 3.85 5.70
DIS 170331C00109000 C 03/31/17 109.0 2.55 3.35
DIS 170331C00110000 C 03/31/17 110.0 1.73 2.40
DIS 170331C00111000 C 03/31/17 111.0 1.17 1.55
DIS 170331C00112000 C 03/31/17 112.0 0.77 0.84
DIS 170331C00113000 C 03/31/17 113.0 0.33 0.38
DIS 170331C00114000 C 03/31/17 114.0 0.11 0.19
DIS 170331C00115000 C 03/31/17 115.0 0.04 0.06
DIS 170331C00116000 C 03/31/17 116.0 0.00 0.03
DIS 170331C00117000 C 03/31/17 117.0 0.00 0.03
DIS 170331C00118000 C 03/31/17 118.0 0.00 0.15
DIS 170331C00119000 C 03/31/17 119.0 0.00 0.10
DIS 170331C00120000 C 03/31/17 120.0 0.00 0.06
DIS 170331C00121000 C 03/31/17 121.0 0.00 0.42
DIS 170331C00122000 C 03/31/17 122.0 0.00 0.49
DIS 170331C00123000 C 03/31/17 123.0 0.00 0.47
DIS 170331C00124000 C 03/31/17 124.0 0.00 0.50
DIS 170331C00125000 C 03/31/17 125.0 0.00 0.16
DIS 170331C00126000 C 03/31/17 126.0 0.00 0.48
DIS 170331C00127000 C 03/31/17 127.0 0.00 0.49
DIS 170331C00128000 C 03/31/17 128.0 0.00 0.49
DIS 170331P00095000 P 03/31/17 95.0 0.00 1.60
DIS 170331P00096000 P 03/31/17 96.0 0.00 1.76
DIS 170331P00097000 P 03/31/17 97.0 0.00 1.76
DIS 170331P00098000 P 03/31/17 98.0 0.00 0.47
DIS 170331P00098500 P 03/31/17 98.5 0.00 1.76
DIS 170331P00099000 P 03/31/17 99.0 0.00 1.76
DIS 170331P00099500 P 03/31/17 99.5 0.00 1.76
DIS 170331P00100000 P 03/31/17 100.0 0.00 1.16
DIS 170331P00101000 P 03/31/17 101.0 0.00 0.33
DIS 170331P00102000 P 03/31/17 102.0 0.00 1.76
DIS 170331P00103000 P 03/31/17 103.0 0.00 0.07
DIS 170331P00104000 P 03/31/17 104.0 0.00 0.07
DIS 170331P00105000 P 03/31/17 105.0 0.00 0.04
DIS 170331P00106000 P 03/31/17 106.0 0.00 0.04
DIS 170331P00107000 P 03/31/17 107.0 0.02 0.08
DIS 170331P00108000 P 03/31/17 108.0 0.04 0.12
DIS 170331P00109000 P 03/31/17 109.0 0.07 0.10
DIS 170331P00110000 P 03/31/17 110.0 0.14 0.30
DIS 170331P00111000 P 03/31/17 111.0 0.28 0.34
DIS 170331P00112000 P 03/31/17 112.0 0.62 0.67
DIS 170331P00113000 P 03/31/17 113.0 1.11 1.24
DIS 170331P00114000 P 03/31/17 114.0 1.60 2.03
DIS 170331P00115000 P 03/31/17 115.0 1.30 4.75
DIS 170331P00116000 P 03/31/17 116.0 2.74 5.15
DIS 170331P00117000 P 03/31/17 117.0 4.15 6.85
DIS 170331P00118000 P 03/31/17 118.0 3.50 7.90
DIS 170331P00119000 P 03/31/17 119.0 4.65 8.90
DIS 170331P00120000 P 03/31/17 120.0 6.10 9.55
DIS 170331P00121000 P 03/31/17 121.0 7.10 10.50
DIS 170331P00122000 P 03/31/17 122.0 8.10 11.50
DIS 170331P00123000 P 03/31/17 123.0 9.10 12.50
DIS 170331P00124000 P 03/31/17 124.0 10.10 13.50
DIS 170331P00125000 P 03/31/17 125.0 11.10 14.50
DIS 170331P00126000 P 03/31/17 126.0 12.10 15.50
DIS 170331P00127000 P 03/31/17 127.0 13.10 16.50
DIS 170331P00128000 P 03/31/17 128.0 14.10 17.50
DIS 170407C00092500 C 04/07/17 92.5 17.90 21.80
DIS 170407C00095000 C 04/07/17 95.0 15.50 19.35
DIS 170407C00097500 C 04/07/17 97.5 13.10 16.45
DIS 170407C00098000 C 04/07/17 98.0 12.60 16.05
DIS 170407C00098500 C 04/07/17 98.5 12.10 16.00
DIS 170407C00099000 C 04/07/17 99.0 11.60 15.00
DIS 170407C00099500 C 04/07/17 99.5 11.10 14.50
DIS 170407C00100000 C 04/07/17 100.0 10.60 14.00
DIS 170407C00101000 C 04/07/17 101.0 9.60 13.00
DIS 170407C00102000 C 04/07/17 102.0 8.60 12.00
DIS 170407C00103000 C 04/07/17 103.0 7.85 11.50
DIS 170407C00104000 C 04/07/17 104.0 6.65 10.00
DIS 170407C00105000 C 04/07/17 105.0 6.00 8.15
DIS 170407C00106000 C 04/07/17 106.0 4.75 7.70
DIS 170407C00107000 C 04/07/17 107.0 3.25 6.90
DIS 170407C00108000 C 04/07/17 108.0 2.05 4.80
DIS 170407C00109000 C 04/07/17 109.0 3.35 3.70
DIS 170407C00110000 C 04/07/17 110.0 1.05 2.86
DIS 170407C00111000 C 04/07/17 111.0 1.47 1.86
DIS 170407C00112000 C 04/07/17 112.0 1.09 1.21
DIS 170407C00113000 C 04/07/17 113.0 0.64 0.73
DIS 170407C00114000 C 04/07/17 114.0 0.34 0.46
DIS 170407C00115000 C 04/07/17 115.0 0.16 0.25
DIS 170407C00116000 C 04/07/17 116.0 0.08 0.14
DIS 170407C00117000 C 04/07/17 117.0 0.00 0.06
DIS 170407C00118000 C 04/07/17 118.0 0.00 0.04
DIS 170407C00119000 C 04/07/17 119.0 0.00 0.11
DIS 170407C00120000 C 04/07/17 120.0 0.00 0.04
DIS 170407C00121000 C 04/07/17 121.0 0.00 0.48
DIS 170407C00122000 C 04/07/17 122.0 0.00 0.49
DIS 170407C00123000 C 04/07/17 123.0 0.00 0.49
DIS 170407C00124000 C 04/07/17 124.0 0.00 0.49
DIS 170407C00125000 C 04/07/17 125.0 0.00 1.76
DIS 170407C00126000 C 04/07/17 126.0 0.00 0.48
DIS 170407C00130000 C 04/07/17 130.0 0.00 0.50
DIS 170407C00135000 C 04/07/17 135.0 0.00 0.49
DIS 170407P00092500 P 04/07/17 92.5 0.00 1.77
DIS 170407P00095000 P 04/07/17 95.0 0.00 1.78
DIS 170407P00097500 P 04/07/17 97.5 0.00 0.50
DIS 170407P00098000 P 04/07/17 98.0 0.00 0.49
DIS 170407P00098500 P 04/07/17 98.5 0.00 0.56
DIS 170407P00099000 P 04/07/17 99.0 0.00 0.49
DIS 170407P00099500 P 04/07/17 99.5 0.00 0.08
DIS 170407P00100000 P 04/07/17 100.0 0.00 0.07
DIS 170407P00101000 P 04/07/17 101.0 0.00 0.08
DIS 170407P00102000 P 04/07/17 102.0 0.00 0.11
DIS 170407P00103000 P 04/07/17 103.0 0.02 0.13
DIS 170407P00104000 P 04/07/17 104.0 0.02 0.08
DIS 170407P00105000 P 04/07/17 105.0 0.03 0.12
DIS 170407P00106000 P 04/07/17 106.0 0.05 0.13
DIS 170407P00107000 P 04/07/17 107.0 0.08 0.14
DIS 170407P00108000 P 04/07/17 108.0 0.12 0.18
DIS 170407P00109000 P 04/07/17 109.0 0.23 0.46
DIS 170407P00110000 P 04/07/17 110.0 0.34 0.64
DIS 170407P00111000 P 04/07/17 111.0 0.52 0.64
DIS 170407P00112000 P 04/07/17 112.0 0.85 1.02
DIS 170407P00113000 P 04/07/17 113.0 1.42 1.57
DIS 170407P00114000 P 04/07/17 114.0 2.03 3.80
DIS 170407P00115000 P 04/07/17 115.0 2.73 4.65
DIS 170407P00116000 P 04/07/17 116.0 3.30 5.60
DIS 170407P00117000 P 04/07/17 117.0 2.85 6.95
DIS 170407P00118000 P 04/07/17 118.0 3.70 7.90
DIS 170407P00119000 P 04/07/17 119.0 5.10 8.50
DIS 170407P00120000 P 04/07/17 120.0 6.10 9.50
DIS 170407P00121000 P 04/07/17 121.0 7.10 10.50
DIS 170407P00122000 P 04/07/17 122.0 8.10 11.50
DIS 170407P00123000 P 04/07/17 123.0 9.10 12.50
DIS 170407P00124000 P 04/07/17 124.0 10.10 13.50
DIS 170407P00125000 P 04/07/17 125.0 11.10 14.50
DIS 170407P00126000 P 04/07/17 126.0 12.10 15.50
DIS 170407P00130000 P 04/07/17 130.0 15.95 20.20
DIS 170407P00135000 P 04/07/17 135.0 21.05 25.20
DIS 170413C00092500 C 04/13/17 92.5 17.55 22.05
DIS 170413C00095000 C 04/13/17 95.0 15.15 19.35
DIS 170413C00097500 C 04/13/17 97.5 13.05 16.45
DIS 170413C00098000 C 04/13/17 98.0 12.55 15.95
DIS 170413C00098500 C 04/13/17 98.5 12.05 15.45
DIS 170413C00099000 C 04/13/17 99.0 11.55 14.95
DIS 170413C00099500 C 04/13/17 99.5 11.10 14.45
DIS 170413C00100000 C 04/13/17 100.0 10.65 13.60
DIS 170413C00101000 C 04/13/17 101.0 9.60 12.60
DIS 170413C00102000 C 04/13/17 102.0 8.70 11.60
DIS 170413C00103000 C 04/13/17 103.0 7.60 11.00
DIS 170413C00104000 C 04/13/17 104.0 6.60 10.05
DIS 170413C00105000 C 04/13/17 105.0 5.70 8.70
DIS 170413C00106000 C 04/13/17 106.0 4.80 8.10
DIS 170413C00107000 C 04/13/17 107.0 3.85 7.20
DIS 170413C00108000 C 04/13/17 108.0 4.25 4.85
DIS 170413C00109000 C 04/13/17 109.0 3.40 3.85
DIS 170413C00110000 C 04/13/17 110.0 2.62 3.05
DIS 170413C00111000 C 04/13/17 111.0 1.90 2.31
DIS 170413C00112000 C 04/13/17 112.0 1.35 1.49
DIS 170413C00113000 C 04/13/17 113.0 0.78 0.98
DIS 170413C00114000 C 04/13/17 114.0 0.48 0.70
DIS 170413C00115000 C 04/13/17 115.0 0.29 0.44
DIS 170413C00116000 C 04/13/17 116.0 0.08 0.30
DIS 170413C00117000 C 04/13/17 117.0 0.02 0.28
DIS 170413C00118000 C 04/13/17 118.0 0.00 0.09
DIS 170413C00119000 C 04/13/17 119.0 0.00 0.11
DIS 170413C00120000 C 04/13/17 120.0 0.00 0.08
DIS 170413C00121000 C 04/13/17 121.0 0.00 0.49
DIS 170413C00122000 C 04/13/17 122.0 0.00 0.49
DIS 170413C00123000 C 04/13/17 123.0 0.00 0.49
DIS 170413C00124000 C 04/13/17 124.0 0.00 0.49
DIS 170413C00125000 C 04/13/17 125.0 0.00 0.18
DIS 170413C00126000 C 04/13/17 126.0 0.00 1.76
DIS 170413C00130000 C 04/13/17 130.0 0.00 0.14
DIS 170413C00135000 C 04/13/17 135.0 0.00 0.50
DIS 170413P00092500 P 04/13/17 92.5 0.00 1.76
DIS 170413P00095000 P 04/13/17 95.0 0.00 0.32
DIS 170413P00097500 P 04/13/17 97.5 0.00 0.49
DIS 170413P00098000 P 04/13/17 98.0 0.00 0.48
DIS 170413P00098500 P 04/13/17 98.5 0.00 0.48
DIS 170413P00099000 P 04/13/17 99.0 0.00 0.48
DIS 170413P00099500 P 04/13/17 99.5 0.00 0.49
DIS 170413P00100000 P 04/13/17 100.0 0.00 0.09
DIS 170413P00101000 P 04/13/17 101.0 0.00 0.47
DIS 170413P00102000 P 04/13/17 102.0 0.00 0.10
DIS 170413P00103000 P 04/13/17 103.0 0.00 0.19
DIS 170413P00104000 P 04/13/17 104.0 0.00 0.29
DIS 170413P00105000 P 04/13/17 105.0 0.06 0.16
DIS 170413P00106000 P 04/13/17 106.0 0.09 0.18
DIS 170413P00107000 P 04/13/17 107.0 0.15 0.25
DIS 170413P00108000 P 04/13/17 108.0 0.14 0.35
DIS 170413P00109000 P 04/13/17 109.0 0.16 0.46
DIS 170413P00110000 P 04/13/17 110.0 0.48 0.62
DIS 170413P00111000 P 04/13/17 111.0 0.73 1.01
DIS 170413P00112000 P 04/13/17 112.0 1.12 1.28
DIS 170413P00113000 P 04/13/17 113.0 1.55 1.75
DIS 170413P00114000 P 04/13/17 114.0 2.20 2.44
DIS 170413P00115000 P 04/13/17 115.0 2.84 3.30
DIS 170413P00116000 P 04/13/17 116.0 3.65 4.25
DIS 170413P00117000 P 04/13/17 117.0 3.15 6.55
DIS 170413P00118000 P 04/13/17 118.0 4.45 7.45
DIS 170413P00119000 P 04/13/17 119.0 5.10 8.50
DIS 170413P00120000 P 04/13/17 120.0 6.10 9.50
DIS 170413P00121000 P 04/13/17 121.0 7.10 10.50
DIS 170413P00122000 P 04/13/17 122.0 8.10 11.50
DIS 170413P00123000 P 04/13/17 123.0 9.10 12.50
DIS 170413P00124000 P 04/13/17 124.0 10.10 13.50
DIS 170413P00125000 P 04/13/17 125.0 11.10 14.50
DIS 170413P00126000 P 04/13/17 126.0 12.10 15.55
DIS 170413P00130000 P 04/13/17 130.0 16.00 20.20
DIS 170413P00135000 P 04/13/17 135.0 20.90 25.20
DIS 170421C00050000 C 04/21/17 50.0 60.05 64.15
DIS 170421C00055000 C 04/21/17 55.0 55.10 59.50
DIS 170421C00060000 C 04/21/17 60.0 50.10 54.50
DIS 170421C00065000 C 04/21/17 65.0 45.05 49.15
DIS 170421C00070000 C 04/21/17 70.0 40.05 44.45
DIS 170421C00075000 C 04/21/17 75.0 34.90 39.45
DIS 170421C00080000 C 04/21/17 80.0 30.30 34.60
DIS 170421C00082500 C 04/21/17 82.5 28.05 32.20
DIS 170421C00085000 C 04/21/17 85.0 25.55 29.60
DIS 170421C00087500 C 04/21/17 87.5 23.05 27.20
DIS 170421C00090000 C 04/21/17 90.0 20.55 24.60
DIS 170421C00092500 C 04/21/17 92.5 18.10 19.90
DIS 170421C00095000 C 04/21/17 95.0 16.60 17.65
DIS 170421C00097000 C 04/21/17 97.0 13.75 16.30
DIS 170421C00097500 C 04/21/17 97.5 13.65 15.70
DIS 170421C00098000 C 04/21/17 98.0 13.10 15.80
DIS 170421C00099000 C 04/21/17 99.0 11.65 15.05
DIS 170421C00100000 C 04/21/17 100.0 11.85 12.45
DIS 170421C00101000 C 04/21/17 101.0 9.70 12.85
DIS 170421C00102000 C 04/21/17 102.0 8.80 11.35
DIS 170421C00103000 C 04/21/17 103.0 8.35 10.85
DIS 170421C00104000 C 04/21/17 104.0 6.75 9.95
DIS 170421C00105000 C 04/21/17 105.0 6.20 7.55
DIS 170421C00106000 C 04/21/17 106.0 6.30 8.55
DIS 170421C00107000 C 04/21/17 107.0 5.40 5.65
DIS 170421C00108000 C 04/21/17 108.0 4.50 4.75
DIS 170421C00109000 C 04/21/17 109.0 3.65 3.85
DIS 170421C00110000 C 04/21/17 110.0 2.93 3.05
DIS 170421C00111000 C 04/21/17 111.0 2.24 2.36
DIS 170421C00112000 C 04/21/17 112.0 1.59 1.68
DIS 170421C00113000 C 04/21/17 113.0 1.13 1.17
DIS 170421C00114000 C 04/21/17 114.0 0.74 0.79
DIS 170421C00115000 C 04/21/17 115.0 0.47 0.52
DIS 170421C00116000 C 04/21/17 116.0 0.28 0.34
DIS 170421C00117000 C 04/21/17 117.0 0.16 0.21
DIS 170421C00118000 C 04/21/17 118.0 0.09 0.17
DIS 170421C00119000 C 04/21/17 119.0 0.05 0.09
DIS 170421C00120000 C 04/21/17 120.0 0.04 0.06
DIS 170421C00121000 C 04/21/17 121.0 0.00 0.08
DIS 170421C00122000 C 04/21/17 122.0 0.00 0.09
DIS 170421C00123000 C 04/21/17 123.0 0.00 0.07
DIS 170421C00124000 C 04/21/17 124.0 0.00 0.03
DIS 170421C00125000 C 04/21/17 125.0 0.00 0.06
DIS 170421C00126000 C 04/21/17 126.0 0.00 0.06
DIS 170421C00130000 C 04/21/17 130.0 0.00 0.06
DIS 170421C00135000 C 04/21/17 135.0 0.00 0.04
DIS 170421C00140000 C 04/21/17 140.0 0.00 0.02
DIS 170421C00145000 C 04/21/17 145.0 0.00 0.02
DIS 170421P00050000 P 04/21/17 50.0 0.00 0.03
DIS 170421P00055000 P 04/21/17 55.0 0.00 0.03
DIS 170421P00060000 P 04/21/17 60.0 0.00 0.02
DIS 170421P00065000 P 04/21/17 65.0 0.00 0.03
DIS 170421P00070000 P 04/21/17 70.0 0.00 0.01
DIS 170421P00075000 P 04/21/17 75.0 0.00 0.01
DIS 170421P00080000 P 04/21/17 80.0 0.00 0.01
DIS 170421P00082500 P 04/21/17 82.5 0.00 0.01
DIS 170421P00085000 P 04/21/17 85.0 0.00 0.03
DIS 170421P00087500 P 04/21/17 87.5 0.00 0.04
DIS 170421P00090000 P 04/21/17 90.0 0.00 0.03
DIS 170421P00092500 P 04/21/17 92.5 0.00 0.06
DIS 170421P00095000 P 04/21/17 95.0 0.00 0.06
DIS 170421P00097000 P 04/21/17 97.0 0.01 0.07
DIS 170421P00097500 P 04/21/17 97.5 0.02 0.04
DIS 170421P00098000 P 04/21/17 98.0 0.01 0.08
DIS 170421P00099000 P 04/21/17 99.0 0.00 0.06
DIS 170421P00100000 P 04/21/17 100.0 0.05 0.08
DIS 170421P00101000 P 04/21/17 101.0 0.04 0.08
DIS 170421P00102000 P 04/21/17 102.0 0.04 0.10
DIS 170421P00103000 P 04/21/17 103.0 0.07 0.12
DIS 170421P00104000 P 04/21/17 104.0 0.11 0.15
DIS 170421P00105000 P 04/21/17 105.0 0.15 0.19
DIS 170421P00106000 P 04/21/17 106.0 0.19 0.24
DIS 170421P00107000 P 04/21/17 107.0 0.26 0.31
DIS 170421P00108000 P 04/21/17 108.0 0.37 0.41
DIS 170421P00109000 P 04/21/17 109.0 0.50 0.55
DIS 170421P00110000 P 04/21/17 110.0 0.71 0.76
DIS 170421P00111000 P 04/21/17 111.0 0.99 1.04
DIS 170421P00112000 P 04/21/17 112.0 1.37 1.42
DIS 170421P00113000 P 04/21/17 113.0 1.85 1.97
DIS 170421P00114000 P 04/21/17 114.0 2.46 2.57
DIS 170421P00115000 P 04/21/17 115.0 3.15 3.35
DIS 170421P00116000 P 04/21/17 116.0 3.85 4.15
DIS 170421P00117000 P 04/21/17 117.0 3.40 6.50
DIS 170421P00118000 P 04/21/17 118.0 5.70 8.20
DIS 170421P00119000 P 04/21/17 119.0 5.25 8.40
DIS 170421P00120000 P 04/21/17 120.0 6.10 9.50
DIS 170421P00121000 P 04/21/17 121.0 7.10 10.50
DIS 170421P00122000 P 04/21/17 122.0 8.10 11.50
DIS 170421P00123000 P 04/21/17 123.0 9.10 12.50
DIS 170421P00124000 P 04/21/17 124.0 10.10 13.50
DIS 170421P00125000 P 04/21/17 125.0 11.10 14.50
DIS 170421P00126000 P 04/21/17 126.0 12.10 15.50
DIS 170421P00130000 P 04/21/17 130.0 16.00 20.15
DIS 170421P00135000 P 04/21/17 135.0 20.85 25.05
DIS 170421P00140000 P 04/21/17 140.0 26.00 30.20
DIS 170421P00145000 P 04/21/17 145.0 31.00 35.20
DIS 170428C00092500 C 04/28/17 92.5 18.10 21.95
DIS 170428C00094000 C 04/28/17 94.0 16.60 20.00
DIS 170428C00095000 C 04/28/17 95.0 15.60 19.00
DIS 170428C00096000 C 04/28/17 96.0 14.60 18.00
DIS 170428C00097000 C 04/28/17 97.0 13.60 17.00
DIS 170428C00097500 C 04/28/17 97.5 13.10 16.50
DIS 170428C00098000 C 04/28/17 98.0 12.65 15.65
DIS 170428C00098500 C 04/28/17 98.5 12.35 15.15
DIS 170428C00099000 C 04/28/17 99.0 11.65 14.65
DIS 170428C00099500 C 04/28/17 99.5 11.15 14.15
DIS 170428C00100000 C 04/28/17 100.0 10.85 13.65
DIS 170428C00101000 C 04/28/17 101.0 9.65 13.05
DIS 170428C00102000 C 04/28/17 102.0 8.70 11.70
DIS 170428C00103000 C 04/28/17 103.0 7.80 10.85
DIS 170428C00104000 C 04/28/17 104.0 7.05 10.15
DIS 170428C00105000 C 04/28/17 105.0 6.00 8.90
DIS 170428C00106000 C 04/28/17 106.0 5.35 7.85
DIS 170428C00107000 C 04/28/17 107.0 4.25 6.90
DIS 170428C00108000 C 04/28/17 108.0 4.55 5.30
DIS 170428C00109000 C 04/28/17 109.0 3.80 4.45
DIS 170428C00110000 C 04/28/17 110.0 2.75 3.30
DIS 170428C00111000 C 04/28/17 111.0 2.38 2.66
DIS 170428C00112000 C 04/28/17 112.0 1.67 2.06
DIS 170428C00113000 C 04/28/17 113.0 1.23 1.47
DIS 170428C00114000 C 04/28/17 114.0 0.75 1.14
DIS 170428C00115000 C 04/28/17 115.0 0.58 0.78
DIS 170428C00116000 C 04/28/17 116.0 0.27 0.77
DIS 170428C00117000 C 04/28/17 117.0 0.09 0.43
DIS 170428C00118000 C 04/28/17 118.0 0.09 0.76
DIS 170428C00119000 C 04/28/17 119.0 0.00 0.46
DIS 170428C00120000 C 04/28/17 120.0 0.00 0.47
DIS 170428C00121000 C 04/28/17 121.0 0.00 0.47
DIS 170428C00122000 C 04/28/17 122.0 0.00 0.48
DIS 170428C00123000 C 04/28/17 123.0 0.00 0.43
DIS 170428C00124000 C 04/28/17 124.0 0.00 0.44
DIS 170428C00125000 C 04/28/17 125.0 0.00 0.19
DIS 170428C00126000 C 04/28/17 126.0 0.00 0.41
DIS 170428C00130000 C 04/28/17 130.0 0.00 0.14
DIS 170428C00135000 C 04/28/17 135.0 0.00 0.40
DIS 170428P00092500 P 04/28/17 92.5 0.00 0.42
DIS 170428P00094000 P 04/28/17 94.0 0.00 0.42
DIS 170428P00095000 P 04/28/17 95.0 0.00 0.44
DIS 170428P00096000 P 04/28/17 96.0 0.00 0.48
DIS 170428P00097000 P 04/28/17 97.0 0.00 0.50
DIS 170428P00097500 P 04/28/17 97.5 0.00 0.50
DIS 170428P00098000 P 04/28/17 98.0 0.00 0.49
DIS 170428P00098500 P 04/28/17 98.5 0.00 0.49
DIS 170428P00099000 P 04/28/17 99.0 0.00 0.46
DIS 170428P00099500 P 04/28/17 99.5 0.00 0.47
DIS 170428P00100000 P 04/28/17 100.0 0.00 0.47
DIS 170428P00101000 P 04/28/17 101.0 0.00 0.45
DIS 170428P00102000 P 04/28/17 102.0 0.00 0.47
DIS 170428P00103000 P 04/28/17 103.0 0.06 0.43
DIS 170428P00104000 P 04/28/17 104.0 0.08 0.41
DIS 170428P00105000 P 04/28/17 105.0 0.09 0.34
DIS 170428P00106000 P 04/28/17 106.0 0.13 0.48
DIS 170428P00107000 P 04/28/17 107.0 0.21 0.60
DIS 170428P00108000 P 04/28/17 108.0 0.28 0.83
DIS 170428P00109000 P 04/28/17 109.0 0.61 0.78
DIS 170428P00110000 P 04/28/17 110.0 0.79 1.04
DIS 170428P00111000 P 04/28/17 111.0 1.10 1.35
DIS 170428P00112000 P 04/28/17 112.0 1.45 1.73
DIS 170428P00113000 P 04/28/17 113.0 1.75 2.20
DIS 170428P00114000 P 04/28/17 114.0 2.44 2.96
DIS 170428P00115000 P 04/28/17 115.0 3.05 3.90
DIS 170428P00116000 P 04/28/17 116.0 3.70 5.45
DIS 170428P00117000 P 04/28/17 117.0 3.65 6.60
DIS 170428P00118000 P 04/28/17 118.0 4.60 7.60
DIS 170428P00119000 P 04/28/17 119.0 5.60 8.50
DIS 170428P00120000 P 04/28/17 120.0 6.15 9.55
DIS 170428P00121000 P 04/28/17 121.0 7.50 10.30
DIS 170428P00122000 P 04/28/17 122.0 8.10 11.50
DIS 170428P00123000 P 04/28/17 123.0 9.10 12.50
DIS 170428P00124000 P 04/28/17 124.0 10.15 13.50
DIS 170428P00125000 P 04/28/17 125.0 11.10 14.50
DIS 170428P00126000 P 04/28/17 126.0 12.10 15.50
DIS 170428P00130000 P 04/28/17 130.0 16.00 20.20
DIS 170428P00135000 P 04/28/17 135.0 21.00 25.20
DIS 170505C00092500 C 05/05/17 92.5 18.10 21.55
DIS 170505C00095000 C 05/05/17 95.0 15.75 18.65
DIS 170505C00096000 C 05/05/17 96.0 14.65 18.05
DIS 170505C00097000 C 05/05/17 97.0 13.65 17.05
DIS 170505C00098000 C 05/05/17 98.0 12.65 15.70
DIS 170505C00099000 C 05/05/17 99.0 11.70 14.70
DIS 170505C00099500 C 05/05/17 99.5 11.20 14.20
DIS 170505C00100000 C 05/05/17 100.0 10.70 14.10
DIS 170505C00101000 C 05/05/17 101.0 9.75 12.75
DIS 170505C00102000 C 05/05/17 102.0 8.75 11.80
DIS 170505C00103000 C 05/05/17 103.0 7.80 11.20
DIS 170505C00104000 C 05/05/17 104.0 6.95 10.25
DIS 170505C00105000 C 05/05/17 105.0 6.05 8.95
DIS 170505C00106000 C 05/05/17 106.0 6.15 7.25
DIS 170505C00107000 C 05/05/17 107.0 5.20 7.00
DIS 170505C00108000 C 05/05/17 108.0 4.40 5.65
DIS 170505C00109000 C 05/05/17 109.0 3.60 4.45
DIS 170505C00110000 C 05/05/17 110.0 3.20 3.95
DIS 170505C00111000 C 05/05/17 111.0 2.34 2.90
DIS 170505C00112000 C 05/05/17 112.0 2.05 2.30
DIS 170505C00113000 C 05/05/17 113.0 1.53 1.80
DIS 170505C00114000 C 05/05/17 114.0 1.00 1.34
DIS 170505C00115000 C 05/05/17 115.0 0.68 1.00
DIS 170505C00116000 C 05/05/17 116.0 0.34 1.50
DIS 170505C00117000 C 05/05/17 117.0 0.00 1.91
DIS 170505C00118000 C 05/05/17 118.0 0.02 0.73
DIS 170505C00119000 C 05/05/17 119.0 0.00 0.46
DIS 170505C00120000 C 05/05/17 120.0 0.06 0.44
DIS 170505C00121000 C 05/05/17 121.0 0.04 0.45
DIS 170505C00122000 C 05/05/17 122.0 0.00 0.44
DIS 170505C00123000 C 05/05/17 123.0 0.00 0.48
DIS 170505C00124000 C 05/05/17 124.0 0.00 0.44
DIS 170505C00125000 C 05/05/17 125.0 0.00 0.29
DIS 170505C00126000 C 05/05/17 126.0 0.00 0.43
DIS 170505C00127000 C 05/05/17 127.0 0.00 0.43
DIS 170505C00128000 C 05/05/17 128.0 0.00 0.43
DIS 170505C00130000 C 05/05/17 130.0 0.00 0.27
DIS 170505C00135000 C 05/05/17 135.0 0.00 0.41
DIS 170505P00092500 P 05/05/17 92.5 0.00 0.48
DIS 170505P00095000 P 05/05/17 95.0 0.00 0.32
DIS 170505P00096000 P 05/05/17 96.0 0.00 0.49
DIS 170505P00097000 P 05/05/17 97.0 0.00 0.47
DIS 170505P00098000 P 05/05/17 98.0 0.02 0.46
DIS 170505P00099000 P 05/05/17 99.0 0.00 0.49
DIS 170505P00099500 P 05/05/17 99.5 0.00 0.49
DIS 170505P00100000 P 05/05/17 100.0 0.00 0.47
DIS 170505P00101000 P 05/05/17 101.0 0.03 0.43
DIS 170505P00102000 P 05/05/17 102.0 0.00 0.48
DIS 170505P00103000 P 05/05/17 103.0 0.03 0.46
DIS 170505P00104000 P 05/05/17 104.0 0.00 1.39
DIS 170505P00105000 P 05/05/17 105.0 0.16 0.40
DIS 170505P00106000 P 05/05/17 106.0 0.00 0.97
DIS 170505P00107000 P 05/05/17 107.0 0.32 1.11
DIS 170505P00108000 P 05/05/17 108.0 0.40 0.82
DIS 170505P00109000 P 05/05/17 109.0 0.51 0.98
DIS 170505P00110000 P 05/05/17 110.0 0.96 1.25
DIS 170505P00111000 P 05/05/17 111.0 1.16 1.53
DIS 170505P00112000 P 05/05/17 112.0 1.56 1.94
DIS 170505P00113000 P 05/05/17 113.0 1.90 2.41
DIS 170505P00114000 P 05/05/17 114.0 2.47 3.20
DIS 170505P00115000 P 05/05/17 115.0 3.00 4.15
DIS 170505P00116000 P 05/05/17 116.0 3.90 4.95
DIS 170505P00117000 P 05/05/17 117.0 4.75 6.65
DIS 170505P00118000 P 05/05/17 118.0 4.70 7.50
DIS 170505P00119000 P 05/05/17 119.0 5.60 8.60
DIS 170505P00120000 P 05/05/17 120.0 6.55 9.40
DIS 170505P00121000 P 05/05/17 121.0 7.55 10.55
DIS 170505P00122000 P 05/05/17 122.0 8.50 11.55
DIS 170505P00123000 P 05/05/17 123.0 9.50 12.30
DIS 170505P00124000 P 05/05/17 124.0 10.50 13.30
DIS 170505P00125000 P 05/05/17 125.0 11.10 14.30
DIS 170505P00126000 P 05/05/17 126.0 12.10 15.50
DIS 170505P00127000 P 05/05/17 127.0 13.10 16.50
DIS 170505P00128000 P 05/05/17 128.0 14.10 17.50
DIS 170505P00130000 P 05/05/17 130.0 15.95 20.20
DIS 170505P00135000 P 05/05/17 135.0 21.00 25.20
DIS 170519C00070000 C 05/19/17 70.0 40.05 44.60
DIS 170519C00075000 C 05/19/17 75.0 35.50 39.55
DIS 170519C00080000 C 05/19/17 80.0 30.65 34.55
DIS 170519C00085000 C 05/19/17 85.0 25.70 29.05
DIS 170519C00090000 C 05/19/17 90.0 20.60 24.55
DIS 170519C00095000 C 05/19/17 95.0 15.90 19.20
DIS 170519C00100000 C 05/19/17 100.0 11.55 14.20
DIS 170519C00105000 C 05/19/17 105.0 8.05 8.50
DIS 170519C00110000 C 05/19/17 110.0 4.15 4.40
DIS 170519C00115000 C 05/19/17 115.0 1.66 1.67
DIS 170519C00120000 C 05/19/17 120.0 0.47 0.56
DIS 170519C00125000 C 05/19/17 125.0 0.11 0.15
DIS 170519C00130000 C 05/19/17 130.0 0.02 0.07
DIS 170519C00135000 C 05/19/17 135.0 0.00 0.06
DIS 170519C00140000 C 05/19/17 140.0 0.00 0.05
DIS 170519C00145000 C 05/19/17 145.0 0.00 0.06
DIS 170519C00150000 C 05/19/17 150.0 0.00 0.04
DIS 170519C00155000 C 05/19/17 155.0 0.00 0.02
DIS 170519P00070000 P 05/19/17 70.0 0.00 0.02
DIS 170519P00075000 P 05/19/17 75.0 0.00 0.01
DIS 170519P00080000 P 05/19/17 80.0 0.00 0.01
DIS 170519P00085000 P 05/19/17 85.0 0.00 0.02
DIS 170519P00090000 P 05/19/17 90.0 0.04 0.10
DIS 170519P00095000 P 05/19/17 95.0 0.13 0.16
DIS 170519P00100000 P 05/19/17 100.0 0.30 0.33
DIS 170519P00105000 P 05/19/17 105.0 0.72 0.81
DIS 170519P00110000 P 05/19/17 110.0 1.85 1.94
DIS 170519P00115000 P 05/19/17 115.0 4.25 4.50
DIS 170519P00120000 P 05/19/17 120.0 7.80 8.65
DIS 170519P00125000 P 05/19/17 125.0 12.10 14.35
DIS 170519P00130000 P 05/19/17 130.0 16.10 19.85
DIS 170519P00135000 P 05/19/17 135.0 21.00 25.20
DIS 170519P00140000 P 05/19/17 140.0 25.95 30.10
DIS 170519P00145000 P 05/19/17 145.0 31.00 35.10
DIS 170519P00150000 P 05/19/17 150.0 35.90 40.20
DIS 170519P00155000 P 05/19/17 155.0 41.00 45.20
DIS 170616C00050000 C 06/16/17 50.0 60.00 64.45
DIS 170616C00055000 C 06/16/17 55.0 55.10 59.55
DIS 170616C00060000 C 06/16/17 60.0 50.10 54.65
DIS 170616C00065000 C 06/16/17 65.0 45.65 49.80
DIS 170616C00070000 C 06/16/17 70.0 40.65 44.80
DIS 170616C00075000 C 06/16/17 75.0 35.70 39.65
DIS 170616C00080000 C 06/16/17 80.0 30.80 34.15
DIS 170616C00082500 C 06/16/17 82.5 28.25 31.70
DIS 170616C00085000 C 06/16/17 85.0 26.50 28.35
DIS 170616C00087500 C 06/16/17 87.5 23.35 27.25
DIS 170616C00090000 C 06/16/17 90.0 21.75 23.40
DIS 170616C00092500 C 06/16/17 92.5 18.30 22.00
DIS 170616C00095000 C 06/16/17 95.0 16.20 18.55
DIS 170616C00097500 C 06/16/17 97.5 14.20 15.95
DIS 170616C00100000 C 06/16/17 100.0 12.85 13.50
DIS 170616C00105000 C 06/16/17 105.0 8.50 8.70
DIS 170616C00110000 C 06/16/17 110.0 4.75 4.95
DIS 170616C00115000 C 06/16/17 115.0 2.22 2.34
DIS 170616C00120000 C 06/16/17 120.0 0.87 0.96
DIS 170616C00125000 C 06/16/17 125.0 0.30 0.33
DIS 170616C00130000 C 06/16/17 130.0 0.10 0.12
DIS 170616C00135000 C 06/16/17 135.0 0.01 0.08
DIS 170616C00140000 C 06/16/17 140.0 0.00 0.07
DIS 170616C00145000 C 06/16/17 145.0 0.00 0.05
DIS 170616P00050000 P 06/16/17 50.0 0.00 0.02
DIS 170616P00055000 P 06/16/17 55.0 0.00 0.02
DIS 170616P00060000 P 06/16/17 60.0 0.00 0.03
DIS 170616P00065000 P 06/16/17 65.0 0.00 0.06
DIS 170616P00070000 P 06/16/17 70.0 0.00 0.05
DIS 170616P00075000 P 06/16/17 75.0 0.00 0.05
DIS 170616P00080000 P 06/16/17 80.0 0.00 0.08
DIS 170616P00082500 P 06/16/17 82.5 0.02 0.09
DIS 170616P00085000 P 06/16/17 85.0 0.06 0.10
DIS 170616P00087500 P 06/16/17 87.5 0.09 0.13
DIS 170616P00090000 P 06/16/17 90.0 0.13 0.17
DIS 170616P00092500 P 06/16/17 92.5 0.18 0.22
DIS 170616P00095000 P 06/16/17 95.0 0.25 0.30
DIS 170616P00097500 P 06/16/17 97.5 0.35 0.41
DIS 170616P00100000 P 06/16/17 100.0 0.51 0.57
DIS 170616P00105000 P 06/16/17 105.0 1.08 1.21
DIS 170616P00110000 P 06/16/17 110.0 2.31 2.42
DIS 170616P00115000 P 06/16/17 115.0 4.70 4.85
DIS 170616P00120000 P 06/16/17 120.0 7.95 8.95
DIS 170616P00125000 P 06/16/17 125.0 12.30 13.65
DIS 170616P00130000 P 06/16/17 130.0 16.05 19.80
DIS 170616P00135000 P 06/16/17 135.0 21.10 24.85
DIS 170616P00140000 P 06/16/17 140.0 26.00 30.20
DIS 170616P00145000 P 06/16/17 145.0 31.00 35.15
DIS 170721C00050000 C 07/21/17 50.0 60.10 64.50
DIS 170721C00055000 C 07/21/17 55.0 55.00 59.50
DIS 170721C00060000 C 07/21/17 60.0 50.05 54.50
DIS 170721C00065000 C 07/21/17 65.0 45.55 49.80
DIS 170721C00070000 C 07/21/17 70.0 40.60 44.65
DIS 170721C00075000 C 07/21/17 75.0 35.65 39.80
DIS 170721C00080000 C 07/21/17 80.0 30.70 34.75
DIS 170721C00085000 C 07/21/17 85.0 25.95 29.30
DIS 170721C00090000 C 07/21/17 90.0 21.05 24.45
DIS 170721C00092500 C 07/21/17 92.5 19.10 21.05
DIS 170721C00095000 C 07/21/17 95.0 16.20 19.55
DIS 170721C00097500 C 07/21/17 97.5 13.85 17.10
DIS 170721C00100000 C 07/21/17 100.0 13.10 13.50
DIS 170721C00105000 C 07/21/17 105.0 8.80 9.10
DIS 170721C00110000 C 07/21/17 110.0 5.25 5.45
DIS 170721C00115000 C 07/21/17 115.0 2.66 2.75
DIS 170721C00120000 C 07/21/17 120.0 1.13 1.21
DIS 170721C00125000 C 07/21/17 125.0 0.40 0.49
DIS 170721C00130000 C 07/21/17 130.0 0.14 0.21
DIS 170721C00135000 C 07/21/17 135.0 0.04 0.12
DIS 170721C00140000 C 07/21/17 140.0 0.00 0.08
DIS 170721C00145000 C 07/21/17 145.0 0.00 0.08
DIS 170721P00050000 P 07/21/17 50.0 0.00 0.03
DIS 170721P00055000 P 07/21/17 55.0 0.00 0.05
DIS 170721P00060000 P 07/21/17 60.0 0.00 0.05
DIS 170721P00065000 P 07/21/17 65.0 0.00 0.06
DIS 170721P00070000 P 07/21/17 70.0 0.02 0.08
DIS 170721P00075000 P 07/21/17 75.0 0.05 0.12
DIS 170721P00080000 P 07/21/17 80.0 0.08 0.15
DIS 170721P00085000 P 07/21/17 85.0 0.15 0.24
DIS 170721P00090000 P 07/21/17 90.0 0.26 0.34
DIS 170721P00092500 P 07/21/17 92.5 0.35 0.43
DIS 170721P00095000 P 07/21/17 95.0 0.50 0.55
DIS 170721P00097500 P 07/21/17 97.5 0.64 0.71
DIS 170721P00100000 P 07/21/17 100.0 0.86 0.95
DIS 170721P00105000 P 07/21/17 105.0 1.68 1.76
DIS 170721P00110000 P 07/21/17 110.0 3.15 3.30
DIS 170721P00115000 P 07/21/17 115.0 5.60 5.80
DIS 170721P00120000 P 07/21/17 120.0 8.80 9.80
DIS 170721P00125000 P 07/21/17 125.0 11.85 15.25
DIS 170721P00130000 P 07/21/17 130.0 16.60 19.95
DIS 170721P00135000 P 07/21/17 135.0 21.45 24.85
DIS 170721P00140000 P 07/21/17 140.0 26.40 30.10
DIS 170721P00145000 P 07/21/17 145.0 31.35 35.45
DIS 171020C00060000 C 10/20/17 60.0 50.70 54.70
DIS 171020C00065000 C 10/20/17 65.0 45.75 49.65
DIS 171020C00070000 C 10/20/17 70.0 40.80 44.75
DIS 171020C00075000 C 10/20/17 75.0 35.85 39.90
DIS 171020C00080000 C 10/20/17 80.0 31.00 34.90
DIS 171020C00085000 C 10/20/17 85.0 26.15 30.10
DIS 171020C00090000 C 10/20/17 90.0 21.45 24.85
DIS 171020C00095000 C 10/20/17 95.0 17.95 19.25
DIS 171020C00100000 C 10/20/17 100.0 13.80 14.95
DIS 171020C00105000 C 10/20/17 105.0 9.90 10.80
DIS 171020C00110000 C 10/20/17 110.0 6.85 7.10
DIS 171020C00115000 C 10/20/17 115.0 4.30 4.45
DIS 171020C00120000 C 10/20/17 120.0 2.44 2.59
DIS 171020C00125000 C 10/20/17 125.0 1.28 1.39
DIS 171020C00130000 C 10/20/17 130.0 0.63 0.73
DIS 171020C00135000 C 10/20/17 135.0 0.28 0.37
DIS 171020C00140000 C 10/20/17 140.0 0.13 0.21
DIS 171020C00145000 C 10/20/17 145.0 0.05 0.13
DIS 171020C00150000 C 10/20/17 150.0 0.01 0.10
DIS 171020C00155000 C 10/20/17 155.0 0.00 0.09
DIS 171020C00160000 C 10/20/17 160.0 0.00 0.07
DIS 171020C00165000 C 10/20/17 165.0 0.00 0.07
DIS 171020P00060000 P 10/20/17 60.0 0.06 0.14
DIS 171020P00065000 P 10/20/17 65.0 0.10 0.21
DIS 171020P00070000 P 10/20/17 70.0 0.17 0.25
DIS 171020P00075000 P 10/20/17 75.0 0.25 0.33
DIS 171020P00080000 P 10/20/17 80.0 0.37 0.47
DIS 171020P00085000 P 10/20/17 85.0 0.54 0.64
DIS 171020P00090000 P 10/20/17 90.0 0.79 0.90
DIS 171020P00095000 P 10/20/17 95.0 1.24 1.33
DIS 171020P00100000 P 10/20/17 100.0 1.93 2.04
DIS 171020P00105000 P 10/20/17 105.0 3.00 3.15
DIS 171020P00110000 P 10/20/17 110.0 4.70 4.85
DIS 171020P00115000 P 10/20/17 115.0 7.05 7.25
DIS 171020P00120000 P 10/20/17 120.0 10.20 10.45
DIS 171020P00125000 P 10/20/17 125.0 13.55 14.80
DIS 171020P00130000 P 10/20/17 130.0 16.90 20.30
DIS 171020P00135000 P 10/20/17 135.0 21.60 25.35
DIS 171020P00140000 P 10/20/17 140.0 26.35 30.20
DIS 171020P00145000 P 10/20/17 145.0 31.30 35.05
DIS 171020P00150000 P 10/20/17 150.0 36.35 40.05
DIS 171020P00155000 P 10/20/17 155.0 41.25 45.35
DIS 171020P00160000 P 10/20/17 160.0 45.70 50.40
DIS 171020P00165000 P 10/20/17 165.0 50.60 55.20
DIS 171215C00070000 C 12/15/17 70.0 40.95 44.05
DIS 171215C00075000 C 12/15/17 75.0 36.15 39.05
DIS 171215C00080000 C 12/15/17 80.0 31.25 34.60
DIS 171215C00085000 C 12/15/17 85.0 26.50 29.80
DIS 171215C00090000 C 12/15/17 90.0 22.70 24.40
DIS 171215C00095000 C 12/15/17 95.0 18.60 19.75
DIS 171215C00100000 C 12/15/17 100.0 14.35 15.70
DIS 171215C00105000 C 12/15/17 105.0 10.60 11.90
DIS 171215C00110000 C 12/15/17 110.0 7.85 8.05
DIS 171215C00115000 C 12/15/17 115.0 5.25 5.45
DIS 171215C00120000 C 12/15/17 120.0 3.30 3.45
DIS 171215C00125000 C 12/15/17 125.0 1.93 2.06
DIS 171215C00130000 C 12/15/17 130.0 1.01 1.20
DIS 171215C00135000 C 12/15/17 135.0 0.57 0.68
DIS 171215C00140000 C 12/15/17 140.0 0.29 0.41
DIS 171215C00145000 C 12/15/17 145.0 0.15 0.24
DIS 171215C00150000 C 12/15/17 150.0 0.07 0.15
DIS 171215P00070000 P 12/15/17 70.0 0.33 0.43
DIS 171215P00075000 P 12/15/17 75.0 0.47 0.56
DIS 171215P00080000 P 12/15/17 80.0 0.65 0.75
DIS 171215P00085000 P 12/15/17 85.0 0.90 1.01
DIS 171215P00090000 P 12/15/17 90.0 1.29 1.39
DIS 171215P00095000 P 12/15/17 95.0 1.87 1.98
DIS 171215P00100000 P 12/15/17 100.0 2.75 2.89
DIS 171215P00105000 P 12/15/17 105.0 4.00 4.15
DIS 171215P00110000 P 12/15/17 110.0 5.80 5.95
DIS 171215P00115000 P 12/15/17 115.0 8.20 8.40
DIS 171215P00120000 P 12/15/17 120.0 11.25 11.45
DIS 171215P00125000 P 12/15/17 125.0 14.85 15.15
DIS 171215P00130000 P 12/15/17 130.0 18.45 19.75
DIS 171215P00135000 P 12/15/17 135.0 21.90 24.55
DIS 171215P00140000 P 12/15/17 140.0 27.40 29.30
DIS 171215P00145000 P 12/15/17 145.0 32.25 34.15
DIS 171215P00150000 P 12/15/17 150.0 36.40 39.75
DIS 180119C00045000 C 01/19/18 45.0 65.10 69.35
DIS 180119C00047500 C 01/19/18 47.5 62.60 66.80
DIS 180119C00050000 C 01/19/18 50.0 60.10 64.60
DIS 180119C00055000 C 01/19/18 55.0 56.60 59.80
DIS 180119C00060000 C 01/19/18 60.0 50.30 53.75
DIS 180119C00065000 C 01/19/18 65.0 45.40 49.80
DIS 180119C00070000 C 01/19/18 70.0 42.10 43.00
DIS 180119C00075000 C 01/19/18 75.0 35.50 39.00
DIS 180119C00080000 C 01/19/18 80.0 30.75 33.95
DIS 180119C00082500 C 01/19/18 82.5 28.35 33.00
DIS 180119C00085000 C 01/19/18 85.0 26.10 30.15
DIS 180119C00087500 C 01/19/18 87.5 23.70 28.30
DIS 180119C00090000 C 01/19/18 90.0 23.20 24.25
DIS 180119C00092500 C 01/19/18 92.5 20.00 21.95
DIS 180119C00095000 C 01/19/18 95.0 18.95 19.70
DIS 180119C00097500 C 01/19/18 97.5 17.05 17.40
DIS 180119C00100000 C 01/19/18 100.0 15.15 15.35
DIS 180119C00105000 C 01/19/18 105.0 11.50 11.65
DIS 180119C00110000 C 01/19/18 110.0 8.30 8.40
DIS 180119C00115000 C 01/19/18 115.0 5.70 5.80
DIS 180119C00120000 C 01/19/18 120.0 3.60 3.80
DIS 180119C00125000 C 01/19/18 125.0 2.21 2.40
DIS 180119C00130000 C 01/19/18 130.0 1.29 1.40
DIS 180119C00135000 C 01/19/18 135.0 0.63 0.80
DIS 180119C00140000 C 01/19/18 140.0 0.38 0.45
DIS 180119C00145000 C 01/19/18 145.0 0.20 0.25
DIS 180119C00150000 C 01/19/18 150.0 0.09 0.15
DIS 180119C00155000 C 01/19/18 155.0 0.05 0.15
DIS 180119C00160000 C 01/19/18 160.0 0.02 0.10
DIS 180119C00165000 C 01/19/18 165.0 0.00 0.10
DIS 180119C00170000 C 01/19/18 170.0 0.00 0.09
DIS 180119C00175000 C 01/19/18 175.0 0.01 0.07
DIS 180119P00045000 P 01/19/18 45.0 0.05 0.17
DIS 180119P00047500 P 01/19/18 47.5 0.09 0.14
DIS 180119P00050000 P 01/19/18 50.0 0.09 0.22
DIS 180119P00055000 P 01/19/18 55.0 0.15 0.27
DIS 180119P00060000 P 01/19/18 60.0 0.23 0.29
DIS 180119P00065000 P 01/19/18 65.0 0.31 0.38
DIS 180119P00070000 P 01/19/18 70.0 0.46 0.49
DIS 180119P00075000 P 01/19/18 75.0 0.62 0.65
DIS 180119P00080000 P 01/19/18 80.0 0.85 0.87
DIS 180119P00082500 P 01/19/18 82.5 0.94 1.01
DIS 180119P00085000 P 01/19/18 85.0 1.16 1.20
DIS 180119P00087500 P 01/19/18 87.5 1.36 1.40
DIS 180119P00090000 P 01/19/18 90.0 1.59 1.64
DIS 180119P00092500 P 01/19/18 92.5 1.88 1.92
DIS 180119P00095000 P 01/19/18 95.0 2.22 2.30
DIS 180119P00097500 P 01/19/18 97.5 2.64 2.73
DIS 180119P00100000 P 01/19/18 100.0 3.15 3.25
DIS 180119P00105000 P 01/19/18 105.0 4.45 4.55
DIS 180119P00110000 P 01/19/18 110.0 6.25 6.40
DIS 180119P00115000 P 01/19/18 115.0 8.60 8.80
DIS 180119P00120000 P 01/19/18 120.0 11.65 11.80
DIS 180119P00125000 P 01/19/18 125.0 15.15 15.40
DIS 180119P00130000 P 01/19/18 130.0 17.75 20.90
DIS 180119P00135000 P 01/19/18 135.0 22.85 25.00
DIS 180119P00140000 P 01/19/18 140.0 26.70 29.60
DIS 180119P00145000 P 01/19/18 145.0 31.05 35.50
DIS 180119P00150000 P 01/19/18 150.0 35.90 40.50
DIS 180119P00155000 P 01/19/18 155.0 40.80 45.40
DIS 180119P00160000 P 01/19/18 160.0 45.60 50.20
DIS 180119P00165000 P 01/19/18 165.0 50.80 55.40
DIS 180119P00170000 P 01/19/18 170.0 55.85 60.40
DIS 180119P00175000 P 01/19/18 175.0 60.65 65.40
DIS 180615C00060000 C 06/15/18 60.0 50.25 55.00
DIS 180615C00065000 C 06/15/18 65.0 45.50 50.20
DIS 180615C00070000 C 06/15/18 70.0 40.65 45.40
DIS 180615C00075000 C 06/15/18 75.0 36.00 40.50
DIS 180615C00080000 C 06/15/18 80.0 31.50 36.00
DIS 180615C00085000 C 06/15/18 85.0 28.40 31.40
DIS 180615C00090000 C 06/15/18 90.0 24.15 27.15
DIS 180615C00095000 C 06/15/18 95.0 20.15 21.95
DIS 180615C00100000 C 06/15/18 100.0 16.55 17.95
DIS 180615C00105000 C 06/15/18 105.0 13.30 14.40
DIS 180615C00110000 C 06/15/18 110.0 10.15 11.35
DIS 180615C00115000 C 06/15/18 115.0 8.05 8.35
DIS 180615C00120000 C 06/15/18 120.0 5.80 6.50
DIS 180615C00125000 C 06/15/18 125.0 4.05 4.40
DIS 180615C00130000 C 06/15/18 130.0 2.75 3.05
DIS 180615C00135000 C 06/15/18 135.0 1.63 2.15
DIS 180615C00140000 C 06/15/18 140.0 0.46 1.51
DIS 180615C00145000 C 06/15/18 145.0 0.19 1.11
DIS 180615C00150000 C 06/15/18 150.0 0.34 0.82
DIS 180615P00060000 P 06/15/18 60.0 0.29 0.75
DIS 180615P00065000 P 06/15/18 65.0 0.45 0.89
DIS 180615P00070000 P 06/15/18 70.0 0.64 1.06
DIS 180615P00075000 P 06/15/18 75.0 0.90 1.20
DIS 180615P00080000 P 06/15/18 80.0 1.24 1.67
DIS 180615P00085000 P 06/15/18 85.0 1.70 2.15
DIS 180615P00090000 P 06/15/18 90.0 2.17 3.05
DIS 180615P00095000 P 06/15/18 95.0 3.40 3.70
DIS 180615P00100000 P 06/15/18 100.0 4.35 4.75
DIS 180615P00105000 P 06/15/18 105.0 6.00 6.25
DIS 180615P00110000 P 06/15/18 110.0 7.80 8.15
DIS 180615P00115000 P 06/15/18 115.0 10.00 10.75
DIS 180615P00120000 P 06/15/18 120.0 12.85 13.60
DIS 180615P00125000 P 06/15/18 125.0 15.80 17.15
DIS 180615P00130000 P 06/15/18 130.0 19.55 20.95
DIS 180615P00135000 P 06/15/18 135.0 23.50 25.30
DIS 180615P00140000 P 06/15/18 140.0 26.90 29.80
DIS 180615P00145000 P 06/15/18 145.0 31.50 35.90
DIS 180615P00150000 P 06/15/18 150.0 36.10 40.70
DIS 190118C00047500 C 01/18/19 47.5 62.50 67.50
DIS 190118C00050000 C 01/18/19 50.0 60.00 65.00
DIS 190118C00055000 C 01/18/19 55.0 55.00 60.00
DIS 190118C00060000 C 01/18/19 60.0 50.50 55.50
DIS 190118C00065000 C 01/18/19 65.0 46.00 50.50
DIS 190118C00070000 C 01/18/19 70.0 41.00 46.00
DIS 190118C00075000 C 01/18/19 75.0 36.60 41.50
DIS 190118C00080000 C 01/18/19 80.0 32.55 37.00
DIS 190118C00082500 C 01/18/19 82.5 30.70 34.60
DIS 190118C00085000 C 01/18/19 85.0 28.70 32.50
DIS 190118C00087500 C 01/18/19 87.5 26.65 30.55
DIS 190118C00090000 C 01/18/19 90.0 25.15 27.60
DIS 190118C00092500 C 01/18/19 92.5 22.85 26.45
DIS 190118C00095000 C 01/18/19 95.0 21.00 24.60
DIS 190118C00097500 C 01/18/19 97.5 19.40 22.50
DIS 190118C00100000 C 01/18/19 100.0 18.65 20.10
DIS 190118C00105000 C 01/18/19 105.0 15.45 17.05
DIS 190118C00110000 C 01/18/19 110.0 12.60 13.55
DIS 190118C00115000 C 01/18/19 115.0 10.55 10.90
DIS 190118C00120000 C 01/18/19 120.0 8.20 8.70
DIS 190118C00125000 C 01/18/19 125.0 6.35 6.75
DIS 190118C00130000 C 01/18/19 130.0 4.85 5.20
DIS 190118C00135000 C 01/18/19 135.0 3.50 3.95
DIS 190118C00140000 C 01/18/19 140.0 2.60 3.15
DIS 190118C00145000 C 01/18/19 145.0 1.71 2.25
DIS 190118C00150000 C 01/18/19 150.0 1.08 2.01
DIS 190118C00155000 C 01/18/19 155.0 0.65 1.64
DIS 190118C00160000 C 01/18/19 160.0 0.39 1.27
DIS 190118C00165000 C 01/18/19 165.0 0.17 1.13
DIS 190118P00047500 P 01/18/19 47.5 0.45 0.79
DIS 190118P00050000 P 01/18/19 50.0 0.50 0.60
DIS 190118P00055000 P 01/18/19 55.0 0.70 0.90
DIS 190118P00060000 P 01/18/19 60.0 0.87 1.14
DIS 190118P00065000 P 01/18/19 65.0 1.13 1.40
DIS 190118P00070000 P 01/18/19 70.0 1.02 2.00
DIS 190118P00075000 P 01/18/19 75.0 1.85 2.43
DIS 190118P00080000 P 01/18/19 80.0 2.05 2.95
DIS 190118P00082500 P 01/18/19 82.5 2.02 3.45
DIS 190118P00085000 P 01/18/19 85.0 2.36 3.55
DIS 190118P00087500 P 01/18/19 87.5 3.15 3.75
DIS 190118P00090000 P 01/18/19 90.0 3.35 4.25
DIS 190118P00092500 P 01/18/19 92.5 4.40 4.75
DIS 190118P00095000 P 01/18/19 95.0 5.00 5.35
DIS 190118P00097500 P 01/18/19 97.5 5.65 6.00
DIS 190118P00100000 P 01/18/19 100.0 6.55 6.75
DIS 190118P00105000 P 01/18/19 105.0 8.00 8.45
DIS 190118P00110000 P 01/18/19 110.0 9.90 10.40
DIS 190118P00115000 P 01/18/19 115.0 12.15 12.95
DIS 190118P00120000 P 01/18/19 120.0 14.85 15.75
DIS 190118P00125000 P 01/18/19 125.0 17.85 19.00
DIS 190118P00130000 P 01/18/19 130.0 20.30 23.10
DIS 190118P00135000 P 01/18/19 135.0 24.10 26.95
DIS 190118P00140000 P 01/18/19 140.0 28.10 31.05
DIS 190118P00145000 P 01/18/19 145.0 32.25 36.05
DIS 190118P00150000 P 01/18/19 150.0 36.00 40.80
DIS 190118P00155000 P 01/18/19 155.0 41.00 46.00
DIS 190118P00160000 P 01/18/19 160.0 45.50 50.50
DIS 190118P00165000 P 01/18/19 165.0 50.50 55.50

OPRA data is delayed 15 minutes.