Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Walt Disney Co (DIS)
As of Jul 24 2014 12:27PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DIS 140725C00065000 C 07/25/14 65.0 20.85 22.15
DIS 140725C00070000 C 07/25/14 70.0 15.95 16.95
DIS 140725C00070500 C 07/25/14 70.5 15.70 16.40
DIS 140725C00071000 C 07/25/14 71.0 13.75 17.25
DIS 140725C00071500 C 07/25/14 71.5 14.50 15.60
DIS 140725C00072000 C 07/25/14 72.0 12.75 16.25
DIS 140725C00072500 C 07/25/14 72.5 13.50 14.60
DIS 140725C00073000 C 07/25/14 73.0 12.95 14.10
DIS 140725C00073500 C 07/25/14 73.5 12.05 13.70
DIS 140725C00074000 C 07/25/14 74.0 12.10 12.95
DIS 140725C00074500 C 07/25/14 74.5 11.65 12.40
DIS 140725C00075000 C 07/25/14 75.0 11.15 11.95
DIS 140725C00076000 C 07/25/14 76.0 10.30 10.90
DIS 140725C00077000 C 07/25/14 77.0 9.25 9.95
DIS 140725C00078000 C 07/25/14 78.0 8.25 8.95
DIS 140725C00079000 C 07/25/14 79.0 7.25 7.95
DIS 140725C00080000 C 07/25/14 80.0 6.30 6.90
DIS 140725C00081000 C 07/25/14 81.0 5.25 5.85
DIS 140725C00082000 C 07/25/14 82.0 4.30 4.85
DIS 140725C00083000 C 07/25/14 83.0 3.30 3.80
DIS 140725C00084000 C 07/25/14 84.0 2.32 2.87
DIS 140725C00085000 C 07/25/14 85.0 1.46 1.81
DIS 140725C00086000 C 07/25/14 86.0 0.64 0.86
DIS 140725C00087000 C 07/25/14 87.0 0.17 0.20
DIS 140725C00088000 C 07/25/14 88.0 0.03 0.07
DIS 140725C00089000 C 07/25/14 89.0 0.00 0.03
DIS 140725C00090000 C 07/25/14 90.0 0.00 0.02
DIS 140725C00091000 C 07/25/14 91.0 0.00 0.02
DIS 140725C00092000 C 07/25/14 92.0 0.00 0.02
DIS 140725C00093000 C 07/25/14 93.0 0.00 0.02
DIS 140725C00094000 C 07/25/14 94.0 0.00 0.02
DIS 140725C00095000 C 07/25/14 95.0 0.00 0.02
DIS 140725C00096000 C 07/25/14 96.0 0.00 0.02
DIS 140725C00097000 C 07/25/14 97.0 0.00 0.02
DIS 140725C00098000 C 07/25/14 98.0 0.00 0.02
DIS 140725C00099000 C 07/25/14 99.0 0.00 0.02
DIS 140725C00100000 C 07/25/14 100.0 0.00 0.02
DIS 140725C00101000 C 07/25/14 101.0 0.00 0.02
DIS 140725C00102000 C 07/25/14 102.0 0.00 0.02
DIS 140725C00103000 C 07/25/14 103.0 0.00 0.02
DIS 140725C00104000 C 07/25/14 104.0 0.00 0.02
DIS 140725C00105000 C 07/25/14 105.0 0.00 0.02
DIS 140725C00110000 C 07/25/14 110.0 0.00 0.02
DIS 140725P00065000 P 07/25/14 65.0 0.00 0.02
DIS 140725P00070000 P 07/25/14 70.0 0.00 0.02
DIS 140725P00070500 P 07/25/14 70.5 0.00 0.02
DIS 140725P00071000 P 07/25/14 71.0 0.00 0.02
DIS 140725P00071500 P 07/25/14 71.5 0.00 0.02
DIS 140725P00072000 P 07/25/14 72.0 0.00 0.02
DIS 140725P00072500 P 07/25/14 72.5 0.00 0.02
DIS 140725P00073000 P 07/25/14 73.0 0.00 0.02
DIS 140725P00073500 P 07/25/14 73.5 0.00 0.02
DIS 140725P00074000 P 07/25/14 74.0 0.00 0.02
DIS 140725P00074500 P 07/25/14 74.5 0.00 0.02
DIS 140725P00075000 P 07/25/14 75.0 0.00 0.02
DIS 140725P00076000 P 07/25/14 76.0 0.00 0.02
DIS 140725P00077000 P 07/25/14 77.0 0.00 0.02
DIS 140725P00078000 P 07/25/14 78.0 0.00 0.02
DIS 140725P00079000 P 07/25/14 79.0 0.00 0.03
DIS 140725P00080000 P 07/25/14 80.0 0.00 0.01
DIS 140725P00081000 P 07/25/14 81.0 0.00 0.03
DIS 140725P00082000 P 07/25/14 82.0 0.00 0.03
DIS 140725P00083000 P 07/25/14 83.0 0.00 0.01
DIS 140725P00084000 P 07/25/14 84.0 0.02 0.07
DIS 140725P00085000 P 07/25/14 85.0 0.03 0.09
DIS 140725P00086000 P 07/25/14 86.0 0.13 0.16
DIS 140725P00087000 P 07/25/14 87.0 0.54 0.61
DIS 140725P00088000 P 07/25/14 88.0 1.35 1.58
DIS 140725P00089000 P 07/25/14 89.0 2.16 2.73
DIS 140725P00090000 P 07/25/14 90.0 3.15 3.70
DIS 140725P00091000 P 07/25/14 91.0 4.05 4.95
DIS 140725P00092000 P 07/25/14 92.0 4.80 6.00
DIS 140725P00093000 P 07/25/14 93.0 5.80 7.00
DIS 140725P00094000 P 07/25/14 94.0 7.05 7.95
DIS 140725P00095000 P 07/25/14 95.0 8.10 8.85
DIS 140725P00096000 P 07/25/14 96.0 8.75 9.85
DIS 140725P00097000 P 07/25/14 97.0 9.80 11.15
DIS 140725P00098000 P 07/25/14 98.0 9.95 13.10
DIS 140725P00099000 P 07/25/14 99.0 12.05 13.95
DIS 140725P00100000 P 07/25/14 100.0 12.70 14.15
DIS 140725P00101000 P 07/25/14 101.0 13.70 15.15
DIS 140725P00102000 P 07/25/14 102.0 14.70 16.15
DIS 140725P00103000 P 07/25/14 103.0 15.70 17.15
DIS 140725P00104000 P 07/25/14 104.0 16.70 18.15
DIS 140725P00105000 P 07/25/14 105.0 17.70 19.15
DIS 140725P00110000 P 07/25/14 110.0 22.90 23.60
DIS 140801C00065000 C 08/01/14 65.0 19.45 23.90
DIS 140801C00070000 C 08/01/14 70.0 15.45 17.30
DIS 140801C00071000 C 08/01/14 71.0 14.45 16.30
DIS 140801C00072000 C 08/01/14 72.0 13.70 15.30
DIS 140801C00072500 C 08/01/14 72.5 13.00 14.80
DIS 140801C00073000 C 08/01/14 73.0 12.50 14.30
DIS 140801C00073500 C 08/01/14 73.5 11.40 14.75
DIS 140801C00074000 C 08/01/14 74.0 11.10 14.15
DIS 140801C00074500 C 08/01/14 74.5 10.40 13.55
DIS 140801C00075000 C 08/01/14 75.0 10.60 13.20
DIS 140801C00076000 C 08/01/14 76.0 9.05 12.05
DIS 140801C00077000 C 08/01/14 77.0 9.20 9.90
DIS 140801C00078000 C 08/01/14 78.0 8.30 8.90
DIS 140801C00079000 C 08/01/14 79.0 7.30 7.90
DIS 140801C00080000 C 08/01/14 80.0 6.30 6.90
DIS 140801C00081000 C 08/01/14 81.0 5.30 5.90
DIS 140801C00082000 C 08/01/14 82.0 4.30 4.90
DIS 140801C00083000 C 08/01/14 83.0 3.45 3.90
DIS 140801C00084000 C 08/01/14 84.0 2.54 2.96
DIS 140801C00085000 C 08/01/14 85.0 1.81 1.88
DIS 140801C00086000 C 08/01/14 86.0 1.07 1.12
DIS 140801C00087000 C 08/01/14 87.0 0.53 0.59
DIS 140801C00088000 C 08/01/14 88.0 0.20 0.28
DIS 140801C00089000 C 08/01/14 89.0 0.06 0.13
DIS 140801C00090000 C 08/01/14 90.0 0.02 0.07
DIS 140801C00091000 C 08/01/14 91.0 0.01 0.04
DIS 140801C00092000 C 08/01/14 92.0 0.00 0.03
DIS 140801C00093000 C 08/01/14 93.0 0.00 0.03
DIS 140801C00094000 C 08/01/14 94.0 0.00 0.02
DIS 140801C00095000 C 08/01/14 95.0 0.00 0.02
DIS 140801C00096000 C 08/01/14 96.0 0.00 0.02
DIS 140801C00097000 C 08/01/14 97.0 0.00 0.02
DIS 140801C00098000 C 08/01/14 98.0 0.00 0.02
DIS 140801C00099000 C 08/01/14 99.0 0.00 0.02
DIS 140801C00100000 C 08/01/14 100.0 0.00 0.02
DIS 140801C00101000 C 08/01/14 101.0 0.00 0.02
DIS 140801C00102000 C 08/01/14 102.0 0.00 0.02
DIS 140801C00105000 C 08/01/14 105.0 0.00 0.03
DIS 140801C00110000 C 08/01/14 110.0 0.00 0.03
DIS 140801P00065000 P 08/01/14 65.0 0.00 0.03
DIS 140801P00070000 P 08/01/14 70.0 0.00 0.02
DIS 140801P00071000 P 08/01/14 71.0 0.00 0.02
DIS 140801P00072000 P 08/01/14 72.0 0.00 0.03
DIS 140801P00072500 P 08/01/14 72.5 0.00 0.03
DIS 140801P00073000 P 08/01/14 73.0 0.00 0.03
DIS 140801P00073500 P 08/01/14 73.5 0.00 0.03
DIS 140801P00074000 P 08/01/14 74.0 0.00 0.03
DIS 140801P00074500 P 08/01/14 74.5 0.00 0.03
DIS 140801P00075000 P 08/01/14 75.0 0.00 0.03
DIS 140801P00076000 P 08/01/14 76.0 0.00 0.03
DIS 140801P00077000 P 08/01/14 77.0 0.00 0.03
DIS 140801P00078000 P 08/01/14 78.0 0.00 0.04
DIS 140801P00079000 P 08/01/14 79.0 0.00 0.04
DIS 140801P00080000 P 08/01/14 80.0 0.00 0.05
DIS 140801P00081000 P 08/01/14 81.0 0.01 0.07
DIS 140801P00082000 P 08/01/14 82.0 0.02 0.09
DIS 140801P00083000 P 08/01/14 83.0 0.03 0.13
DIS 140801P00084000 P 08/01/14 84.0 0.10 0.17
DIS 140801P00085000 P 08/01/14 85.0 0.23 0.25
DIS 140801P00086000 P 08/01/14 86.0 0.47 0.52
DIS 140801P00087000 P 08/01/14 87.0 0.91 0.97
DIS 140801P00088000 P 08/01/14 88.0 1.56 1.67
DIS 140801P00089000 P 08/01/14 89.0 2.27 2.80
DIS 140801P00090000 P 08/01/14 90.0 3.20 3.75
DIS 140801P00091000 P 08/01/14 91.0 4.15 4.75
DIS 140801P00092000 P 08/01/14 92.0 5.15 5.75
DIS 140801P00093000 P 08/01/14 93.0 6.15 6.75
DIS 140801P00094000 P 08/01/14 94.0 6.80 8.10
DIS 140801P00095000 P 08/01/14 95.0 8.10 8.85
DIS 140801P00096000 P 08/01/14 96.0 8.80 10.05
DIS 140801P00097000 P 08/01/14 97.0 8.75 12.10
DIS 140801P00098000 P 08/01/14 98.0 10.75 12.15
DIS 140801P00099000 P 08/01/14 99.0 11.90 13.20
DIS 140801P00100000 P 08/01/14 100.0 12.70 14.20
DIS 140801P00101000 P 08/01/14 101.0 12.75 16.15
DIS 140801P00102000 P 08/01/14 102.0 14.70 16.60
DIS 140801P00105000 P 08/01/14 105.0 16.25 20.65
DIS 140801P00110000 P 08/01/14 110.0 21.15 25.75
DIS 140808C00070000 C 08/08/14 70.0 14.95 18.30
DIS 140808C00071000 C 08/08/14 71.0 13.95 17.30
DIS 140808C00072000 C 08/08/14 72.0 12.95 16.30
DIS 140808C00072500 C 08/08/14 72.5 12.90 15.40
DIS 140808C00073000 C 08/08/14 73.0 12.40 14.90
DIS 140808C00073500 C 08/08/14 73.5 11.90 14.40
DIS 140808C00074000 C 08/08/14 74.0 11.40 13.90
DIS 140808C00074500 C 08/08/14 74.5 10.90 13.40
DIS 140808C00075000 C 08/08/14 75.0 10.40 12.90
DIS 140808C00076000 C 08/08/14 76.0 9.45 11.90
DIS 140808C00077000 C 08/08/14 77.0 9.35 9.95
DIS 140808C00078000 C 08/08/14 78.0 8.30 9.00
DIS 140808C00079000 C 08/08/14 79.0 7.40 8.00
DIS 140808C00080000 C 08/08/14 80.0 6.40 7.00
DIS 140808C00081000 C 08/08/14 81.0 5.50 6.05
DIS 140808C00082000 C 08/08/14 82.0 4.55 5.15
DIS 140808C00083000 C 08/08/14 83.0 3.80 4.20
DIS 140808C00084000 C 08/08/14 84.0 3.10 3.25
DIS 140808C00085000 C 08/08/14 85.0 2.39 2.48
DIS 140808C00086000 C 08/08/14 86.0 1.71 1.85
DIS 140808C00087000 C 08/08/14 87.0 1.21 1.36
DIS 140808C00088000 C 08/08/14 88.0 0.81 0.90
DIS 140808C00089000 C 08/08/14 89.0 0.48 0.60
DIS 140808C00090000 C 08/08/14 90.0 0.29 0.37
DIS 140808C00091000 C 08/08/14 91.0 0.15 0.25
DIS 140808C00092000 C 08/08/14 92.0 0.08 0.19
DIS 140808C00093000 C 08/08/14 93.0 0.05 0.15
DIS 140808C00094000 C 08/08/14 94.0 0.02 0.14
DIS 140808C00095000 C 08/08/14 95.0 0.01 0.08
DIS 140808C00096000 C 08/08/14 96.0 0.01 0.07
DIS 140808C00097000 C 08/08/14 97.0 0.01 0.06
DIS 140808C00098000 C 08/08/14 98.0 0.00 0.04
DIS 140808C00099000 C 08/08/14 99.0 0.00 0.03
DIS 140808C00100000 C 08/08/14 100.0 0.00 0.03
DIS 140808C00101000 C 08/08/14 101.0 0.00 0.03
DIS 140808C00102000 C 08/08/14 102.0 0.00 0.03
DIS 140808P00070000 P 08/08/14 70.0 0.01 0.04
DIS 140808P00071000 P 08/08/14 71.0 0.01 0.04
DIS 140808P00072000 P 08/08/14 72.0 0.01 0.04
DIS 140808P00072500 P 08/08/14 72.5 0.01 0.04
DIS 140808P00073000 P 08/08/14 73.0 0.01 0.05
DIS 140808P00073500 P 08/08/14 73.5 0.01 0.05
DIS 140808P00074000 P 08/08/14 74.0 0.01 0.06
DIS 140808P00074500 P 08/08/14 74.5 0.02 0.06
DIS 140808P00075000 P 08/08/14 75.0 0.02 0.07
DIS 140808P00076000 P 08/08/14 76.0 0.02 0.08
DIS 140808P00077000 P 08/08/14 77.0 0.03 0.14
DIS 140808P00078000 P 08/08/14 78.0 0.04 0.14
DIS 140808P00079000 P 08/08/14 79.0 0.06 0.15
DIS 140808P00080000 P 08/08/14 80.0 0.10 0.17
DIS 140808P00081000 P 08/08/14 81.0 0.15 0.25
DIS 140808P00082000 P 08/08/14 82.0 0.23 0.32
DIS 140808P00083000 P 08/08/14 83.0 0.34 0.45
DIS 140808P00084000 P 08/08/14 84.0 0.52 0.59
DIS 140808P00085000 P 08/08/14 85.0 0.78 0.84
DIS 140808P00086000 P 08/08/14 86.0 1.14 1.18
DIS 140808P00087000 P 08/08/14 87.0 1.60 1.74
DIS 140808P00088000 P 08/08/14 88.0 2.17 2.24
DIS 140808P00089000 P 08/08/14 89.0 2.76 2.96
DIS 140808P00090000 P 08/08/14 90.0 3.45 3.90
DIS 140808P00091000 P 08/08/14 91.0 4.35 4.95
DIS 140808P00092000 P 08/08/14 92.0 5.25 5.85
DIS 140808P00093000 P 08/08/14 93.0 6.20 6.80
DIS 140808P00094000 P 08/08/14 94.0 7.10 7.80
DIS 140808P00095000 P 08/08/14 95.0 8.15 8.75
DIS 140808P00096000 P 08/08/14 96.0 9.15 9.75
DIS 140808P00097000 P 08/08/14 97.0 9.20 11.65
DIS 140808P00098000 P 08/08/14 98.0 10.20 12.65
DIS 140808P00099000 P 08/08/14 99.0 10.75 14.30
DIS 140808P00100000 P 08/08/14 100.0 11.75 15.15
DIS 140808P00101000 P 08/08/14 101.0 12.70 16.15
DIS 140808P00102000 P 08/08/14 102.0 13.70 17.25
DIS 140816C00060000 C 08/16/14 60.0 26.20 26.90
DIS 140816C00065000 C 08/16/14 65.0 21.20 21.90
DIS 140816C00070000 C 08/16/14 70.0 16.20 16.90
DIS 140816C00072500 C 08/16/14 72.5 13.75 14.45
DIS 140816C00073500 C 08/16/14 73.5 12.70 13.45
DIS 140816C00074000 C 08/16/14 74.0 12.20 12.95
DIS 140816C00074500 C 08/16/14 74.5 11.70 12.45
DIS 140816C00075000 C 08/16/14 75.0 11.35 11.95
DIS 140816C00076000 C 08/16/14 76.0 10.20 10.95
DIS 140816C00077500 C 08/16/14 77.5 8.90 9.50
DIS 140816C00079000 C 08/16/14 79.0 7.40 8.00
DIS 140816C00080000 C 08/16/14 80.0 6.45 6.90
DIS 140816C00081000 C 08/16/14 81.0 5.55 6.10
DIS 140816C00082500 C 08/16/14 82.5 4.40 4.60
DIS 140816C00084000 C 08/16/14 84.0 3.10 3.50
DIS 140816C00085000 C 08/16/14 85.0 2.52 2.58
DIS 140816C00086000 C 08/16/14 86.0 1.90 1.94
DIS 140816C00087500 C 08/16/14 87.5 1.14 1.18
DIS 140816C00089000 C 08/16/14 89.0 0.64 0.67
DIS 140816C00090000 C 08/16/14 90.0 0.42 0.44
DIS 140816C00091000 C 08/16/14 91.0 0.27 0.29
DIS 140816C00092500 C 08/16/14 92.5 0.12 0.17
DIS 140816C00094000 C 08/16/14 94.0 0.05 0.10
DIS 140816C00095000 C 08/16/14 95.0 0.03 0.08
DIS 140816C00096000 C 08/16/14 96.0 0.02 0.07
DIS 140816C00099000 C 08/16/14 99.0 0.00 0.03
DIS 140816C00100000 C 08/16/14 100.0 0.00 0.03
DIS 140816C00101000 C 08/16/14 101.0 0.00 0.03
DIS 140816C00105000 C 08/16/14 105.0 0.00 0.03
DIS 140816C00110000 C 08/16/14 110.0 0.00 0.02
DIS 140816P00060000 P 08/16/14 60.0 0.00 0.02
DIS 140816P00065000 P 08/16/14 65.0 0.00 0.03
DIS 140816P00070000 P 08/16/14 70.0 0.01 0.04
DIS 140816P00072500 P 08/16/14 72.5 0.02 0.05
DIS 140816P00073500 P 08/16/14 73.5 0.02 0.07
DIS 140816P00074000 P 08/16/14 74.0 0.02 0.08
DIS 140816P00074500 P 08/16/14 74.5 0.02 0.08
DIS 140816P00075000 P 08/16/14 75.0 0.03 0.10
DIS 140816P00076000 P 08/16/14 76.0 0.02 0.11
DIS 140816P00077500 P 08/16/14 77.5 0.07 0.13
DIS 140816P00079000 P 08/16/14 79.0 0.10 0.16
DIS 140816P00080000 P 08/16/14 80.0 0.15 0.18
DIS 140816P00081000 P 08/16/14 81.0 0.21 0.25
DIS 140816P00082500 P 08/16/14 82.5 0.36 0.40
DIS 140816P00084000 P 08/16/14 84.0 0.64 0.66
DIS 140816P00085000 P 08/16/14 85.0 0.90 0.95
DIS 140816P00086000 P 08/16/14 86.0 1.27 1.30
DIS 140816P00087500 P 08/16/14 87.5 2.01 2.07
DIS 140816P00089000 P 08/16/14 89.0 2.97 3.10
DIS 140816P00090000 P 08/16/14 90.0 3.65 4.00
DIS 140816P00091000 P 08/16/14 91.0 4.40 4.95
DIS 140816P00092500 P 08/16/14 92.5 5.75 6.35
DIS 140816P00094000 P 08/16/14 94.0 7.20 7.80
DIS 140816P00095000 P 08/16/14 95.0 8.20 8.75
DIS 140816P00096000 P 08/16/14 96.0 9.15 9.75
DIS 140816P00099000 P 08/16/14 99.0 12.15 12.90
DIS 140816P00100000 P 08/16/14 100.0 11.75 15.25
DIS 140816P00101000 P 08/16/14 101.0 13.70 15.15
DIS 140816P00105000 P 08/16/14 105.0 17.70 19.15
DIS 140816P00110000 P 08/16/14 110.0 21.75 25.10
DIS 140822C00070000 C 08/22/14 70.0 16.20 17.00
DIS 140822C00072000 C 08/22/14 72.0 14.20 15.00
DIS 140822C00073000 C 08/22/14 73.0 13.20 14.00
DIS 140822C00073500 C 08/22/14 73.5 12.70 13.50
DIS 140822C00074000 C 08/22/14 74.0 12.20 13.00
DIS 140822C00074500 C 08/22/14 74.5 11.70 12.50
DIS 140822C00075000 C 08/22/14 75.0 11.25 12.00
DIS 140822C00076000 C 08/22/14 76.0 10.25 11.05
DIS 140822C00077000 C 08/22/14 77.0 9.40 10.10
DIS 140822C00078000 C 08/22/14 78.0 8.45 9.05
DIS 140822C00079000 C 08/22/14 79.0 7.50 8.10
DIS 140822C00080000 C 08/22/14 80.0 6.55 7.15
DIS 140822C00081000 C 08/22/14 81.0 5.65 6.20
DIS 140822C00082000 C 08/22/14 82.0 4.75 5.30
DIS 140822C00083000 C 08/22/14 83.0 3.95 4.45
DIS 140822C00084000 C 08/22/14 84.0 3.30 3.65
DIS 140822C00085000 C 08/22/14 85.0 2.57 2.92
DIS 140822C00086000 C 08/22/14 86.0 1.99 2.25
DIS 140822C00087000 C 08/22/14 87.0 1.47 1.64
DIS 140822C00088000 C 08/22/14 88.0 1.04 1.24
DIS 140822C00089000 C 08/22/14 89.0 0.68 0.86
DIS 140822C00090000 C 08/22/14 90.0 0.44 0.59
DIS 140822C00091000 C 08/22/14 91.0 0.28 0.40
DIS 140822C00092000 C 08/22/14 92.0 0.15 0.30
DIS 140822C00093000 C 08/22/14 93.0 0.12 0.22
DIS 140822C00094000 C 08/22/14 94.0 0.08 0.16
DIS 140822C00095000 C 08/22/14 95.0 0.05 0.15
DIS 140822C00096000 C 08/22/14 96.0 0.03 0.09
DIS 140822C00097000 C 08/22/14 97.0 0.02 0.07
DIS 140822C00098000 C 08/22/14 98.0 0.01 0.05
DIS 140822C00099000 C 08/22/14 99.0 0.00 0.05
DIS 140822C00100000 C 08/22/14 100.0 0.00 0.04
DIS 140822C00101000 C 08/22/14 101.0 0.00 0.03
DIS 140822C00102000 C 08/22/14 102.0 0.00 0.03
DIS 140822P00070000 P 08/22/14 70.0 0.02 0.05
DIS 140822P00072000 P 08/22/14 72.0 0.02 0.08
DIS 140822P00073000 P 08/22/14 73.0 0.02 0.10
DIS 140822P00073500 P 08/22/14 73.5 0.02 0.11
DIS 140822P00074000 P 08/22/14 74.0 0.03 0.13
DIS 140822P00074500 P 08/22/14 74.5 0.05 0.14
DIS 140822P00075000 P 08/22/14 75.0 0.04 0.14
DIS 140822P00076000 P 08/22/14 76.0 0.05 0.14
DIS 140822P00077000 P 08/22/14 77.0 0.08 0.17
DIS 140822P00078000 P 08/22/14 78.0 0.11 0.21
DIS 140822P00079000 P 08/22/14 79.0 0.13 0.26
DIS 140822P00080000 P 08/22/14 80.0 0.20 0.33
DIS 140822P00081000 P 08/22/14 81.0 0.28 0.42
DIS 140822P00082000 P 08/22/14 82.0 0.39 0.52
DIS 140822P00083000 P 08/22/14 83.0 0.54 0.66
DIS 140822P00084000 P 08/22/14 84.0 0.74 0.91
DIS 140822P00085000 P 08/22/14 85.0 1.00 1.21
DIS 140822P00086000 P 08/22/14 86.0 1.39 1.58
DIS 140822P00087000 P 08/22/14 87.0 1.86 2.08
DIS 140822P00088000 P 08/22/14 88.0 2.43 2.70
DIS 140822P00089000 P 08/22/14 89.0 3.05 3.40
DIS 140822P00090000 P 08/22/14 90.0 3.75 4.10
DIS 140822P00091000 P 08/22/14 91.0 4.50 5.05
DIS 140822P00092000 P 08/22/14 92.0 5.35 5.95
DIS 140822P00093000 P 08/22/14 93.0 6.25 6.85
DIS 140822P00094000 P 08/22/14 94.0 7.20 7.85
DIS 140822P00095000 P 08/22/14 95.0 8.20 8.80
DIS 140822P00096000 P 08/22/14 96.0 9.15 9.80
DIS 140822P00097000 P 08/22/14 97.0 10.00 10.95
DIS 140822P00098000 P 08/22/14 98.0 11.00 11.95
DIS 140822P00099000 P 08/22/14 99.0 11.95 13.00
DIS 140822P00100000 P 08/22/14 100.0 11.90 14.50
DIS 140822P00101000 P 08/22/14 101.0 12.85 16.05
DIS 140822P00102000 P 08/22/14 102.0 14.05 16.50
DIS 140829C00070000 C 08/29/14 70.0 16.20 17.10
DIS 140829C00072000 C 08/29/14 72.0 14.20 15.05
DIS 140829C00073000 C 08/29/14 73.0 13.25 14.10
DIS 140829C00074000 C 08/29/14 74.0 12.25 13.10
DIS 140829C00074500 C 08/29/14 74.5 11.75 12.60
DIS 140829C00075000 C 08/29/14 75.0 11.25 12.10
DIS 140829C00076000 C 08/29/14 76.0 10.30 11.15
DIS 140829C00077000 C 08/29/14 77.0 9.45 10.10
DIS 140829C00078000 C 08/29/14 78.0 8.50 9.15
DIS 140829C00079000 C 08/29/14 79.0 7.55 8.20
DIS 140829C00080000 C 08/29/14 80.0 6.65 7.25
DIS 140829C00081000 C 08/29/14 81.0 5.75 6.30
DIS 140829C00082000 C 08/29/14 82.0 4.85 5.40
DIS 140829C00083000 C 08/29/14 83.0 4.15 4.60
DIS 140829C00084000 C 08/29/14 84.0 3.45 3.85
DIS 140829C00085000 C 08/29/14 85.0 2.76 3.05
DIS 140829C00086000 C 08/29/14 86.0 2.15 2.42
DIS 140829C00087000 C 08/29/14 87.0 1.63 1.83
DIS 140829C00088000 C 08/29/14 88.0 1.18 1.30
DIS 140829C00089000 C 08/29/14 89.0 0.80 1.01
DIS 140829C00090000 C 08/29/14 90.0 0.54 0.72
DIS 140829C00091000 C 08/29/14 91.0 0.35 0.51
DIS 140829C00092000 C 08/29/14 92.0 0.25 0.37
DIS 140829C00093000 C 08/29/14 93.0 0.17 0.25
DIS 140829C00094000 C 08/29/14 94.0 0.11 0.21
DIS 140829C00095000 C 08/29/14 95.0 0.08 0.15
DIS 140829C00096000 C 08/29/14 96.0 0.05 0.14
DIS 140829C00097000 C 08/29/14 97.0 0.03 0.11
DIS 140829C00098000 C 08/29/14 98.0 0.02 0.08
DIS 140829C00099000 C 08/29/14 99.0 0.01 0.07
DIS 140829C00100000 C 08/29/14 100.0 0.01 0.05
DIS 140829C00101000 C 08/29/14 101.0 0.00 0.04
DIS 140829C00102000 C 08/29/14 102.0 0.00 0.04
DIS 140829P00070000 P 08/29/14 70.0 0.02 0.07
DIS 140829P00072000 P 08/29/14 72.0 0.02 0.11
DIS 140829P00073000 P 08/29/14 73.0 0.03 0.14
DIS 140829P00074000 P 08/29/14 74.0 0.04 0.15
DIS 140829P00074500 P 08/29/14 74.5 0.04 0.15
DIS 140829P00075000 P 08/29/14 75.0 0.05 0.15
DIS 140829P00076000 P 08/29/14 76.0 0.08 0.19
DIS 140829P00077000 P 08/29/14 77.0 0.11 0.22
DIS 140829P00078000 P 08/29/14 78.0 0.15 0.27
DIS 140829P00079000 P 08/29/14 79.0 0.20 0.28
DIS 140829P00080000 P 08/29/14 80.0 0.26 0.38
DIS 140829P00081000 P 08/29/14 81.0 0.37 0.48
DIS 140829P00082000 P 08/29/14 82.0 0.49 0.63
DIS 140829P00083000 P 08/29/14 83.0 0.65 0.81
DIS 140829P00084000 P 08/29/14 84.0 0.87 1.01
DIS 140829P00085000 P 08/29/14 85.0 1.15 1.37
DIS 140829P00086000 P 08/29/14 86.0 1.52 1.75
DIS 140829P00087000 P 08/29/14 87.0 2.04 2.22
DIS 140829P00088000 P 08/29/14 88.0 2.55 2.89
DIS 140829P00089000 P 08/29/14 89.0 3.15 3.55
DIS 140829P00090000 P 08/29/14 90.0 3.85 4.20
DIS 140829P00091000 P 08/29/14 91.0 4.60 5.10
DIS 140829P00092000 P 08/29/14 92.0 5.45 6.00
DIS 140829P00093000 P 08/29/14 93.0 6.30 6.90
DIS 140829P00094000 P 08/29/14 94.0 7.20 7.85
DIS 140829P00095000 P 08/29/14 95.0 8.15 8.80
DIS 140829P00096000 P 08/29/14 96.0 9.15 9.80
DIS 140829P00097000 P 08/29/14 97.0 10.15 10.95
DIS 140829P00098000 P 08/29/14 98.0 10.95 11.95
DIS 140829P00099000 P 08/29/14 99.0 11.95 12.95
DIS 140829P00100000 P 08/29/14 100.0 11.80 15.10
DIS 140829P00101000 P 08/29/14 101.0 12.95 15.30
DIS 140829P00102000 P 08/29/14 102.0 13.85 17.05
DIS 140905C00070000 C 09/05/14 70.0 14.90 18.30
DIS 140905C00072000 C 09/05/14 72.0 12.95 16.30
DIS 140905C00073000 C 09/05/14 73.0 11.95 15.30
DIS 140905C00073500 C 09/05/14 73.5 12.65 13.65
DIS 140905C00074000 C 09/05/14 74.0 12.20 13.15
DIS 140905C00074500 C 09/05/14 74.5 11.70 12.65
DIS 140905C00075000 C 09/05/14 75.0 11.20 12.15
DIS 140905C00076000 C 09/05/14 76.0 10.20 11.15
DIS 140905C00077000 C 09/05/14 77.0 9.35 10.20
DIS 140905C00078000 C 09/05/14 78.0 8.40 9.30
DIS 140905C00079000 C 09/05/14 79.0 7.45 8.30
DIS 140905C00080000 C 09/05/14 80.0 6.70 7.35
DIS 140905C00081000 C 09/05/14 81.0 5.80 6.45
DIS 140905C00082000 C 09/05/14 82.0 4.95 5.55
DIS 140905C00083000 C 09/05/14 83.0 4.20 4.75
DIS 140905C00084000 C 09/05/14 84.0 3.50 4.00
DIS 140905C00085000 C 09/05/14 85.0 2.75 3.25
DIS 140905C00086000 C 09/05/14 86.0 2.16 2.61
DIS 140905C00087000 C 09/05/14 87.0 1.75 1.99
DIS 140905C00088000 C 09/05/14 88.0 1.24 1.56
DIS 140905C00089000 C 09/05/14 89.0 0.95 1.18
DIS 140905C00090000 C 09/05/14 90.0 0.64 0.87
DIS 140905C00091000 C 09/05/14 91.0 0.42 0.63
DIS 140905C00092000 C 09/05/14 92.0 0.26 0.44
DIS 140905C00093000 C 09/05/14 93.0 0.19 0.34
DIS 140905C00094000 C 09/05/14 94.0 0.14 0.24
DIS 140905C00095000 C 09/05/14 95.0 0.09 0.23
DIS 140905C00096000 C 09/05/14 96.0 0.03 0.17
DIS 140905C00097000 C 09/05/14 97.0 0.02 0.13
DIS 140905C00098000 C 09/05/14 98.0 0.01 0.10
DIS 140905C00099000 C 09/05/14 99.0 0.02 0.08
DIS 140905C00100000 C 09/05/14 100.0 0.02 0.06
DIS 140905C00101000 C 09/05/14 101.0 0.00 0.05
DIS 140905C00102000 C 09/05/14 102.0 0.00 0.04
DIS 140905P00070000 P 09/05/14 70.0 0.01 0.10
DIS 140905P00072000 P 09/05/14 72.0 0.01 0.14
DIS 140905P00073000 P 09/05/14 73.0 0.04 0.16
DIS 140905P00073500 P 09/05/14 73.5 0.02 0.18
DIS 140905P00074000 P 09/05/14 74.0 0.02 0.19
DIS 140905P00074500 P 09/05/14 74.5 0.05 0.20
DIS 140905P00075000 P 09/05/14 75.0 0.06 0.18
DIS 140905P00076000 P 09/05/14 76.0 0.10 0.20
DIS 140905P00077000 P 09/05/14 77.0 0.13 0.25
DIS 140905P00078000 P 09/05/14 78.0 0.17 0.31
DIS 140905P00079000 P 09/05/14 79.0 0.23 0.36
DIS 140905P00080000 P 09/05/14 80.0 0.30 0.46
DIS 140905P00081000 P 09/05/14 81.0 0.41 0.58
DIS 140905P00082000 P 09/05/14 82.0 0.55 0.73
DIS 140905P00083000 P 09/05/14 83.0 0.73 0.94
DIS 140905P00084000 P 09/05/14 84.0 0.94 1.18
DIS 140905P00085000 P 09/05/14 85.0 1.23 1.52
DIS 140905P00086000 P 09/05/14 86.0 1.60 1.93
DIS 140905P00087000 P 09/05/14 87.0 2.14 2.35
DIS 140905P00088000 P 09/05/14 88.0 2.58 3.05
DIS 140905P00089000 P 09/05/14 89.0 3.20 3.65
DIS 140905P00090000 P 09/05/14 90.0 3.90 4.35
DIS 140905P00091000 P 09/05/14 91.0 4.60 5.30
DIS 140905P00092000 P 09/05/14 92.0 5.45 6.10
DIS 140905P00093000 P 09/05/14 93.0 6.30 6.95
DIS 140905P00094000 P 09/05/14 94.0 7.20 7.95
DIS 140905P00095000 P 09/05/14 95.0 8.10 8.90
DIS 140905P00096000 P 09/05/14 96.0 9.10 9.95
DIS 140905P00097000 P 09/05/14 97.0 9.80 12.10
DIS 140905P00098000 P 09/05/14 98.0 10.55 12.20
DIS 140905P00099000 P 09/05/14 99.0 10.95 14.15
DIS 140905P00100000 P 09/05/14 100.0 11.90 15.10
DIS 140905P00101000 P 09/05/14 101.0 12.70 16.15
DIS 140905P00102000 P 09/05/14 102.0 13.70 17.20
DIS 140920C00065000 C 09/20/14 65.0 21.10 22.05
DIS 140920C00070000 C 09/20/14 70.0 16.30 17.15
DIS 140920C00075000 C 09/20/14 75.0 11.30 12.20
DIS 140920C00077500 C 09/20/14 77.5 9.15 9.75
DIS 140920C00080000 C 09/20/14 80.0 6.85 7.45
DIS 140920C00082500 C 09/20/14 82.5 4.90 5.35
DIS 140920C00085000 C 09/20/14 85.0 3.25 3.40
DIS 140920C00087500 C 09/20/14 87.5 1.90 2.00
DIS 140920C00090000 C 09/20/14 90.0 0.98 1.06
DIS 140920C00092500 C 09/20/14 92.5 0.45 0.53
DIS 140920C00095000 C 09/20/14 95.0 0.19 0.25
DIS 140920C00100000 C 09/20/14 100.0 0.03 0.10
DIS 140920C00105000 C 09/20/14 105.0 0.00 0.04
DIS 140920C00110000 C 09/20/14 110.0 0.00 0.03
DIS 140920P00065000 P 09/20/14 65.0 0.02 0.07
DIS 140920P00070000 P 09/20/14 70.0 0.06 0.13
DIS 140920P00075000 P 09/20/14 75.0 0.16 0.21
DIS 140920P00077500 P 09/20/14 77.5 0.28 0.34
DIS 140920P00080000 P 09/20/14 80.0 0.50 0.58
DIS 140920P00082500 P 09/20/14 82.5 0.92 1.01
DIS 140920P00085000 P 09/20/14 85.0 1.63 1.73
DIS 140920P00087500 P 09/20/14 87.5 2.75 2.87
DIS 140920P00090000 P 09/20/14 90.0 4.30 4.45
DIS 140920P00092500 P 09/20/14 92.5 6.10 6.65
DIS 140920P00095000 P 09/20/14 95.0 8.30 8.90
DIS 140920P00100000 P 09/20/14 100.0 12.85 14.95
DIS 140920P00105000 P 09/20/14 105.0 17.75 19.15
DIS 140920P00110000 P 09/20/14 110.0 22.90 24.65
DIS 141018C00045000 C 10/18/14 45.0 39.90 43.30
DIS 141018C00050000 C 10/18/14 50.0 34.90 38.30
DIS 141018C00055000 C 10/18/14 55.0 31.05 32.10
DIS 141018C00060000 C 10/18/14 60.0 26.00 27.10
DIS 141018C00065000 C 10/18/14 65.0 21.20 22.10
DIS 141018C00067500 C 10/18/14 67.5 18.85 19.55
DIS 141018C00070000 C 10/18/14 70.0 16.40 17.10
DIS 141018C00072500 C 10/18/14 72.5 13.95 14.75
DIS 141018C00075000 C 10/18/14 75.0 11.55 12.35
DIS 141018C00077500 C 10/18/14 77.5 9.40 9.95
DIS 141018C00080000 C 10/18/14 80.0 7.25 7.75
DIS 141018C00082500 C 10/18/14 82.5 5.35 5.75
DIS 141018C00085000 C 10/18/14 85.0 3.80 3.95
DIS 141018C00087500 C 10/18/14 87.5 2.45 2.54
DIS 141018C00090000 C 10/18/14 90.0 1.46 1.48
DIS 141018C00092500 C 10/18/14 92.5 0.79 0.87
DIS 141018C00095000 C 10/18/14 95.0 0.40 0.46
DIS 141018C00100000 C 10/18/14 100.0 0.09 0.15
DIS 141018C00105000 C 10/18/14 105.0 0.02 0.07
DIS 141018C00110000 C 10/18/14 110.0 0.00 0.04
DIS 141018P00045000 P 10/18/14 45.0 0.00 0.03
DIS 141018P00050000 P 10/18/14 50.0 0.01 0.04
DIS 141018P00055000 P 10/18/14 55.0 0.03 0.05
DIS 141018P00060000 P 10/18/14 60.0 0.05 0.07
DIS 141018P00065000 P 10/18/14 65.0 0.07 0.14
DIS 141018P00067500 P 10/18/14 67.5 0.08 0.16
DIS 141018P00070000 P 10/18/14 70.0 0.14 0.18
DIS 141018P00072500 P 10/18/14 72.5 0.20 0.26
DIS 141018P00075000 P 10/18/14 75.0 0.32 0.39
DIS 141018P00077500 P 10/18/14 77.5 0.52 0.59
DIS 141018P00080000 P 10/18/14 80.0 0.83 0.91
DIS 141018P00082500 P 10/18/14 82.5 1.35 1.44
DIS 141018P00085000 P 10/18/14 85.0 2.12 2.23
DIS 141018P00087500 P 10/18/14 87.5 3.20 3.40
DIS 141018P00090000 P 10/18/14 90.0 4.75 4.90
DIS 141018P00092500 P 10/18/14 92.5 6.45 6.80
DIS 141018P00095000 P 10/18/14 95.0 8.50 9.05
DIS 141018P00100000 P 10/18/14 100.0 13.05 14.00
DIS 141018P00105000 P 10/18/14 105.0 16.80 20.05
DIS 141018P00110000 P 10/18/14 110.0 21.80 25.15
DIS 150117C00025000 C 01/17/15 25.0 59.90 63.45
DIS 150117C00030000 C 01/17/15 30.0 54.90 58.45
DIS 150117C00032500 C 01/17/15 32.5 52.40 55.95
DIS 150117C00035000 C 01/17/15 35.0 49.90 53.55
DIS 150117C00037500 C 01/17/15 37.5 47.40 51.00
DIS 150117C00040000 C 01/17/15 40.0 44.95 48.45
DIS 150117C00042500 C 01/17/15 42.5 42.40 45.95
DIS 150117C00045000 C 01/17/15 45.0 39.95 43.50
DIS 150117C00047500 C 01/17/15 47.5 37.45 40.95
DIS 150117C00050000 C 01/17/15 50.0 36.10 38.30
DIS 150117C00052500 C 01/17/15 52.5 32.45 36.10
DIS 150117C00055000 C 01/17/15 55.0 30.00 33.35
DIS 150117C00057500 C 01/17/15 57.5 27.55 30.90
DIS 150117C00060000 C 01/17/15 60.0 25.10 27.20
DIS 150117C00062500 C 01/17/15 62.5 22.60 26.00
DIS 150117C00065000 C 01/17/15 65.0 20.20 22.20
DIS 150117C00067500 C 01/17/15 67.5 19.10 20.35
DIS 150117C00070000 C 01/17/15 70.0 16.40 17.95
DIS 150117C00072500 C 01/17/15 72.5 14.45 15.20
DIS 150117C00075000 C 01/17/15 75.0 12.20 12.85
DIS 150117C00077500 C 01/17/15 77.5 10.15 10.80
DIS 150117C00080000 C 01/17/15 80.0 8.55 8.65
DIS 150117C00082500 C 01/17/15 82.5 6.80 6.90
DIS 150117C00085000 C 01/17/15 85.0 5.20 5.40
DIS 150117C00087500 C 01/17/15 87.5 3.90 4.00
DIS 150117C00090000 C 01/17/15 90.0 2.81 2.87
DIS 150117C00092500 C 01/17/15 92.5 1.97 2.04
DIS 150117C00095000 C 01/17/15 95.0 1.34 1.43
DIS 150117C00100000 C 01/17/15 100.0 0.58 0.66
DIS 150117C00105000 C 01/17/15 105.0 0.24 0.30
DIS 150117C00110000 C 01/17/15 110.0 0.09 0.16
DIS 150117C00115000 C 01/17/15 115.0 0.04 0.09
DIS 150117P00025000 P 01/17/15 25.0 0.00 0.02
DIS 150117P00030000 P 01/17/15 30.0 0.00 0.03
DIS 150117P00032500 P 01/17/15 32.5 0.01 0.04
DIS 150117P00035000 P 01/17/15 35.0 0.01 0.04
DIS 150117P00037500 P 01/17/15 37.5 0.02 0.04
DIS 150117P00040000 P 01/17/15 40.0 0.01 0.05
DIS 150117P00042500 P 01/17/15 42.5 0.01 0.05
DIS 150117P00045000 P 01/17/15 45.0 0.05 0.06
DIS 150117P00047500 P 01/17/15 47.5 0.04 0.09
DIS 150117P00050000 P 01/17/15 50.0 0.07 0.13
DIS 150117P00052500 P 01/17/15 52.5 0.08 0.17
DIS 150117P00055000 P 01/17/15 55.0 0.11 0.18
DIS 150117P00057500 P 01/17/15 57.5 0.16 0.20
DIS 150117P00060000 P 01/17/15 60.0 0.21 0.26
DIS 150117P00062500 P 01/17/15 62.5 0.28 0.35
DIS 150117P00065000 P 01/17/15 65.0 0.37 0.42
DIS 150117P00067500 P 01/17/15 67.5 0.49 0.59
DIS 150117P00070000 P 01/17/15 70.0 0.66 0.75
DIS 150117P00072500 P 01/17/15 72.5 0.90 1.00
DIS 150117P00075000 P 01/17/15 75.0 1.25 1.32
DIS 150117P00077500 P 01/17/15 77.5 1.66 1.77
DIS 150117P00080000 P 01/17/15 80.0 2.29 2.36
DIS 150117P00082500 P 01/17/15 82.5 3.05 3.20
DIS 150117P00085000 P 01/17/15 85.0 4.05 4.20
DIS 150117P00087500 P 01/17/15 87.5 5.30 5.45
DIS 150117P00090000 P 01/17/15 90.0 6.80 6.90
DIS 150117P00092500 P 01/17/15 92.5 8.50 8.65
DIS 150117P00095000 P 01/17/15 95.0 10.40 10.55
DIS 150117P00100000 P 01/17/15 100.0 14.60 14.95
DIS 150117P00105000 P 01/17/15 105.0 18.90 20.00
DIS 150117P00110000 P 01/17/15 110.0 24.00 24.90
DIS 150117P00115000 P 01/17/15 115.0 28.25 29.95
DIS 150417C00045000 C 04/17/15 45.0 39.45 43.85
DIS 150417C00047500 C 04/17/15 47.5 37.00 41.55
DIS 150417C00050000 C 04/17/15 50.0 34.50 39.05
DIS 150417C00055000 C 04/17/15 55.0 29.55 33.90
DIS 150417C00060000 C 04/17/15 60.0 24.60 29.00
DIS 150417C00065000 C 04/17/15 65.0 21.10 22.60
DIS 150417C00070000 C 04/17/15 70.0 17.10 17.90
DIS 150417C00075000 C 04/17/15 75.0 12.85 13.60
DIS 150417C00077500 C 04/17/15 77.5 11.10 11.60
DIS 150417C00080000 C 04/17/15 80.0 9.25 9.75
DIS 150417C00082500 C 04/17/15 82.5 7.85 8.00
DIS 150417C00085000 C 04/17/15 85.0 6.40 6.55
DIS 150417C00087500 C 04/17/15 87.5 5.10 5.25
DIS 150417C00090000 C 04/17/15 90.0 4.00 4.20
DIS 150417C00092500 C 04/17/15 92.5 3.10 3.25
DIS 150417C00095000 C 04/17/15 95.0 2.38 2.51
DIS 150417C00100000 C 04/17/15 100.0 1.34 1.44
DIS 150417C00105000 C 04/17/15 105.0 0.72 0.82
DIS 150417C00110000 C 04/17/15 110.0 0.38 0.47
DIS 150417C00115000 C 04/17/15 115.0 0.19 0.29
DIS 150417C00120000 C 04/17/15 120.0 0.10 0.18
DIS 150417P00045000 P 04/17/15 45.0 0.08 0.18
DIS 150417P00047500 P 04/17/15 47.5 0.12 0.21
DIS 150417P00050000 P 04/17/15 50.0 0.16 0.26
DIS 150417P00055000 P 04/17/15 55.0 0.27 0.35
DIS 150417P00060000 P 04/17/15 60.0 0.44 0.55
DIS 150417P00065000 P 04/17/15 65.0 0.75 0.85
DIS 150417P00070000 P 04/17/15 70.0 1.24 1.36
DIS 150417P00075000 P 04/17/15 75.0 2.08 2.18
DIS 150417P00077500 P 04/17/15 77.5 2.67 2.78
DIS 150417P00080000 P 04/17/15 80.0 3.40 3.55
DIS 150417P00082500 P 04/17/15 82.5 4.25 4.40
DIS 150417P00085000 P 04/17/15 85.0 5.35 5.50
DIS 150417P00087500 P 04/17/15 87.5 6.55 6.70
DIS 150417P00090000 P 04/17/15 90.0 8.00 8.15
DIS 150417P00092500 P 04/17/15 92.5 9.60 9.80
DIS 150417P00095000 P 04/17/15 95.0 11.35 11.55
DIS 150417P00100000 P 04/17/15 100.0 15.15 15.70
DIS 150417P00105000 P 04/17/15 105.0 19.45 20.15
DIS 150417P00110000 P 04/17/15 110.0 23.90 25.05
DIS 150417P00115000 P 04/17/15 115.0 29.00 29.90
DIS 150417P00120000 P 04/17/15 120.0 33.40 34.95
DIS 160115C00035000 C 01/15/16 35.0 50.50 54.05
DIS 160115C00040000 C 01/15/16 40.0 44.60 49.05
DIS 160115C00045000 C 01/15/16 45.0 39.50 43.90
DIS 160115C00047500 C 01/15/16 47.5 37.10 41.70
DIS 160115C00050000 C 01/15/16 50.0 35.70 38.40
DIS 160115C00055000 C 01/15/16 55.0 31.30 33.20
DIS 160115C00057500 C 01/15/16 57.5 28.95 31.00
DIS 160115C00060000 C 01/15/16 60.0 27.30 27.85
DIS 160115C00062500 C 01/15/16 62.5 25.15 26.05
DIS 160115C00065000 C 01/15/16 65.0 23.00 23.80
DIS 160115C00067500 C 01/15/16 67.5 20.95 21.75
DIS 160115C00070000 C 01/15/16 70.0 18.95 19.80
DIS 160115C00072500 C 01/15/16 72.5 17.25 17.75
DIS 160115C00075000 C 01/15/16 75.0 15.35 16.05
DIS 160115C00077500 C 01/15/16 77.5 13.95 14.25
DIS 160115C00080000 C 01/15/16 80.0 12.35 12.70
DIS 160115C00082500 C 01/15/16 82.5 10.90 11.10
DIS 160115C00085000 C 01/15/16 85.0 9.60 9.85
DIS 160115C00087500 C 01/15/16 87.5 8.35 8.50
DIS 160115C00090000 C 01/15/16 90.0 7.25 7.45
DIS 160115C00092500 C 01/15/16 92.5 6.25 6.40
DIS 160115C00095000 C 01/15/16 95.0 5.35 5.65
DIS 160115C00100000 C 01/15/16 100.0 3.90 4.10
DIS 160115C00105000 C 01/15/16 105.0 2.81 3.05
DIS 160115C00110000 C 01/15/16 110.0 2.01 2.16
DIS 160115C00115000 C 01/15/16 115.0 1.42 1.56
DIS 160115C00120000 C 01/15/16 120.0 1.01 1.13
DIS 160115C00125000 C 01/15/16 125.0 0.71 0.84
DIS 160115C00130000 C 01/15/16 130.0 0.50 0.63
DIS 160115P00035000 P 01/15/16 35.0 0.14 0.27
DIS 160115P00040000 P 01/15/16 40.0 0.25 0.37
DIS 160115P00045000 P 01/15/16 45.0 0.42 0.55
DIS 160115P00047500 P 01/15/16 47.5 0.52 0.66
DIS 160115P00050000 P 01/15/16 50.0 0.66 0.79
DIS 160115P00055000 P 01/15/16 55.0 1.01 1.16
DIS 160115P00057500 P 01/15/16 57.5 1.25 1.39
DIS 160115P00060000 P 01/15/16 60.0 1.55 1.67
DIS 160115P00062500 P 01/15/16 62.5 1.85 2.01
DIS 160115P00065000 P 01/15/16 65.0 2.24 2.40
DIS 160115P00067500 P 01/15/16 67.5 2.71 2.87
DIS 160115P00070000 P 01/15/16 70.0 3.25 3.45
DIS 160115P00072500 P 01/15/16 72.5 3.85 4.10
DIS 160115P00075000 P 01/15/16 75.0 4.60 4.85
DIS 160115P00077500 P 01/15/16 77.5 5.40 5.70
DIS 160115P00080000 P 01/15/16 80.0 6.35 6.65
DIS 160115P00082500 P 01/15/16 82.5 7.40 7.60
DIS 160115P00085000 P 01/15/16 85.0 8.60 8.85
DIS 160115P00087500 P 01/15/16 87.5 9.85 10.05
DIS 160115P00090000 P 01/15/16 90.0 11.25 11.60
DIS 160115P00092500 P 01/15/16 92.5 12.80 12.95
DIS 160115P00095000 P 01/15/16 95.0 14.40 14.75
DIS 160115P00100000 P 01/15/16 100.0 17.95 18.30
DIS 160115P00105000 P 01/15/16 105.0 21.60 22.35
DIS 160115P00110000 P 01/15/16 110.0 25.20 27.20
DIS 160115P00115000 P 01/15/16 115.0 30.20 31.65
DIS 160115P00120000 P 01/15/16 120.0 34.65 35.50
DIS 160115P00125000 P 01/15/16 125.0 37.85 42.35
DIS 160115P00130000 P 01/15/16 130.0 42.75 47.10

OPRA data is delayed 15 minutes.