Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Walt Disney Co (DIS)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DIS 180525C00080000 C May 25, 2018 80.0 21.75 26.40
DIS 180525C00085000 C May 25, 2018 85.0 16.75 21.40
DIS 180525C00087000 C May 25, 2018 87.0 14.75 19.40
DIS 180525C00088000 C May 25, 2018 88.0 13.70 18.40
DIS 180525C00089000 C May 25, 2018 89.0 12.70 17.30
DIS 180525C00090000 C May 25, 2018 90.0 13.45 15.55
DIS 180525C00091000 C May 25, 2018 91.0 10.75 15.30
DIS 180525C00092000 C May 25, 2018 92.0 9.60 14.15
DIS 180525C00092500 C May 25, 2018 92.5 9.30 13.85
DIS 180525C00093000 C May 25, 2018 93.0 8.75 13.40
DIS 180525C00093500 C May 25, 2018 93.5 8.30 13.00
DIS 180525C00094000 C May 25, 2018 94.0 7.60 12.20
DIS 180525C00094500 C May 25, 2018 94.5 7.25 12.00
DIS 180525C00095000 C May 25, 2018 95.0 6.75 11.25
DIS 180525C00095500 C May 25, 2018 95.5 6.10 10.75
DIS 180525C00096000 C May 25, 2018 96.0 5.80 10.50
DIS 180525C00096500 C May 25, 2018 96.5 5.25 9.80
DIS 180525C00097000 C May 25, 2018 97.0 4.75 9.45
DIS 180525C00097500 C May 25, 2018 97.5 4.30 8.85
DIS 180525C00098000 C May 25, 2018 98.0 5.50 8.50
DIS 180525C00098500 C May 25, 2018 98.5 3.25 8.00
DIS 180525C00099000 C May 25, 2018 99.0 2.70 7.40
DIS 180525C00099500 C May 25, 2018 99.5 2.10 6.00
DIS 180525C00100000 C May 25, 2018 100.0 4.00 4.25
DIS 180525C00101000 C May 25, 2018 101.0 3.10 3.30
DIS 180525C00102000 C May 25, 2018 102.0 2.24 2.41
DIS 180525C00103000 C May 25, 2018 103.0 1.54 1.61
DIS 180525C00104000 C May 25, 2018 104.0 0.95 1.00
DIS 180525C00105000 C May 25, 2018 105.0 0.54 0.56
DIS 180525C00106000 C May 25, 2018 106.0 0.29 0.32
DIS 180525C00107000 C May 25, 2018 107.0 0.14 0.20
DIS 180525C00108000 C May 25, 2018 108.0 0.09 0.13
DIS 180525C00109000 C May 25, 2018 109.0 0.04 0.07
DIS 180525C00110000 C May 25, 2018 110.0 0.02 0.13
DIS 180525C00111000 C May 25, 2018 111.0 0.01 0.13
DIS 180525C00112000 C May 25, 2018 112.0 0.01 0.13
DIS 180525C00113000 C May 25, 2018 113.0 0.00 0.19
DIS 180525C00114000 C May 25, 2018 114.0 0.00 0.25
DIS 180525C00115000 C May 25, 2018 115.0 0.01 1.52
DIS 180525C00116000 C May 25, 2018 116.0 0.00 1.00
DIS 180525C00117000 C May 25, 2018 117.0 0.00 1.61
DIS 180525C00118000 C May 25, 2018 118.0 0.00 1.70
DIS 180525P00080000 P May 25, 2018 80.0 0.00 0.01
DIS 180525P00085000 P May 25, 2018 85.0 0.00 1.71
DIS 180525P00087000 P May 25, 2018 87.0 0.00 1.50
DIS 180525P00088000 P May 25, 2018 88.0 0.00 1.57
DIS 180525P00089000 P May 25, 2018 89.0 0.00 1.60
DIS 180525P00090000 P May 25, 2018 90.0 0.00 1.70
DIS 180525P00091000 P May 25, 2018 91.0 0.00 1.74
DIS 180525P00092000 P May 25, 2018 92.0 0.01 1.72
DIS 180525P00092500 P May 25, 2018 92.5 0.00 1.69
DIS 180525P00093000 P May 25, 2018 93.0 0.00 0.05
DIS 180525P00093500 P May 25, 2018 93.5 0.00 0.10
DIS 180525P00094000 P May 25, 2018 94.0 0.00 1.52
DIS 180525P00094500 P May 25, 2018 94.5 0.00 0.30
DIS 180525P00095000 P May 25, 2018 95.0 0.00 1.58
DIS 180525P00095500 P May 25, 2018 95.5 0.00 0.23
DIS 180525P00096000 P May 25, 2018 96.0 0.01 0.13
DIS 180525P00096500 P May 25, 2018 96.5 0.01 0.12
DIS 180525P00097000 P May 25, 2018 97.0 0.01 0.13
DIS 180525P00097500 P May 25, 2018 97.5 0.00 0.07
DIS 180525P00098000 P May 25, 2018 98.0 0.02 0.13
DIS 180525P00098500 P May 25, 2018 98.5 0.03 0.13
DIS 180525P00099000 P May 25, 2018 99.0 0.05 0.07
DIS 180525P00099500 P May 25, 2018 99.5 0.04 0.09
DIS 180525P00100000 P May 25, 2018 100.0 0.08 0.11
DIS 180525P00101000 P May 25, 2018 101.0 0.15 0.21
DIS 180525P00102000 P May 25, 2018 102.0 0.26 0.35
DIS 180525P00103000 P May 25, 2018 103.0 0.56 0.60
DIS 180525P00104000 P May 25, 2018 104.0 0.95 1.00
DIS 180525P00105000 P May 25, 2018 105.0 1.53 1.61
DIS 180525P00106000 P May 25, 2018 106.0 2.23 2.39
DIS 180525P00107000 P May 25, 2018 107.0 0.79 5.30
DIS 180525P00108000 P May 25, 2018 108.0 1.70 6.05
DIS 180525P00109000 P May 25, 2018 109.0 2.60 7.20
DIS 180525P00110000 P May 25, 2018 110.0 3.60 7.90
DIS 180525P00111000 P May 25, 2018 111.0 4.60 9.20
DIS 180525P00112000 P May 25, 2018 112.0 7.55 8.50
DIS 180525P00113000 P May 25, 2018 113.0 6.60 11.20
DIS 180525P00114000 P May 25, 2018 114.0 7.80 12.40
DIS 180525P00115000 P May 25, 2018 115.0 10.60 11.45
DIS 180525P00116000 P May 25, 2018 116.0 9.60 14.15
DIS 180525P00117000 P May 25, 2018 117.0 10.60 15.20
DIS 180525P00118000 P May 25, 2018 118.0 11.60 16.00
DIS 180601C00080000 C Jun 01, 2018 80.0 21.70 26.50
DIS 180601C00085000 C Jun 01, 2018 85.0 16.70 21.50
DIS 180601C00090000 C Jun 01, 2018 90.0 11.90 16.50
DIS 180601C00093500 C Jun 01, 2018 93.5 8.25 12.85
DIS 180601C00094000 C Jun 01, 2018 94.0 7.75 12.45
DIS 180601C00094500 C Jun 01, 2018 94.5 7.45 12.00
DIS 180601C00095000 C Jun 01, 2018 95.0 8.50 11.55
DIS 180601C00095500 C Jun 01, 2018 95.5 6.45 11.00
DIS 180601C00096000 C Jun 01, 2018 96.0 5.75 10.45
DIS 180601C00096500 C Jun 01, 2018 96.5 5.35 10.00
DIS 180601C00097000 C Jun 01, 2018 97.0 4.95 9.50
DIS 180601C00097500 C Jun 01, 2018 97.5 4.50 9.00
DIS 180601C00098000 C Jun 01, 2018 98.0 3.90 8.50
DIS 180601C00098500 C Jun 01, 2018 98.5 3.50 8.15
DIS 180601C00099000 C Jun 01, 2018 99.0 5.00 6.00
DIS 180601C00099500 C Jun 01, 2018 99.5 4.70 5.20
DIS 180601C00100000 C Jun 01, 2018 100.0 4.25 4.60
DIS 180601C00101000 C Jun 01, 2018 101.0 3.40 3.85
DIS 180601C00102000 C Jun 01, 2018 102.0 2.61 2.80
DIS 180601C00103000 C Jun 01, 2018 103.0 1.95 2.05
DIS 180601C00104000 C Jun 01, 2018 104.0 1.34 1.48
DIS 180601C00105000 C Jun 01, 2018 105.0 0.92 0.97
DIS 180601C00106000 C Jun 01, 2018 106.0 0.57 0.68
DIS 180601C00107000 C Jun 01, 2018 107.0 0.37 0.45
DIS 180601C00108000 C Jun 01, 2018 108.0 0.23 0.40
DIS 180601C00109000 C Jun 01, 2018 109.0 0.14 0.18
DIS 180601C00110000 C Jun 01, 2018 110.0 0.08 0.17
DIS 180601C00111000 C Jun 01, 2018 111.0 0.04 0.24
DIS 180601C00112000 C Jun 01, 2018 112.0 0.02 0.22
DIS 180601C00113000 C Jun 01, 2018 113.0 0.02 0.24
DIS 180601C00114000 C Jun 01, 2018 114.0 0.02 0.13
DIS 180601C00115000 C Jun 01, 2018 115.0 0.00 0.60
DIS 180601C00116000 C Jun 01, 2018 116.0 0.00 0.14
DIS 180601C00117000 C Jun 01, 2018 117.0 0.00 0.60
DIS 180601C00118000 C Jun 01, 2018 118.0 0.00 0.70
DIS 180601P00080000 P Jun 01, 2018 80.0 0.00 0.83
DIS 180601P00085000 P Jun 01, 2018 85.0 0.00 0.01
DIS 180601P00090000 P Jun 01, 2018 90.0 0.00 1.32
DIS 180601P00093500 P Jun 01, 2018 93.5 0.00 0.13
DIS 180601P00094000 P Jun 01, 2018 94.0 0.00 0.15
DIS 180601P00094500 P Jun 01, 2018 94.5 0.02 0.13
DIS 180601P00095000 P Jun 01, 2018 95.0 0.00 0.28
DIS 180601P00095500 P Jun 01, 2018 95.5 0.02 0.16
DIS 180601P00096000 P Jun 01, 2018 96.0 0.05 0.15
DIS 180601P00096500 P Jun 01, 2018 96.5 0.05 0.13
DIS 180601P00097000 P Jun 01, 2018 97.0 0.07 0.13
DIS 180601P00097500 P Jun 01, 2018 97.5 0.08 0.25
DIS 180601P00098000 P Jun 01, 2018 98.0 0.11 0.14
DIS 180601P00098500 P Jun 01, 2018 98.5 0.13 0.23
DIS 180601P00099000 P Jun 01, 2018 99.0 0.16 0.28
DIS 180601P00099500 P Jun 01, 2018 99.5 0.19 0.33
DIS 180601P00100000 P Jun 01, 2018 100.0 0.25 0.32
DIS 180601P00101000 P Jun 01, 2018 101.0 0.34 0.49
DIS 180601P00102000 P Jun 01, 2018 102.0 0.59 0.64
DIS 180601P00103000 P Jun 01, 2018 103.0 0.87 0.95
DIS 180601P00104000 P Jun 01, 2018 104.0 1.24 1.37
DIS 180601P00105000 P Jun 01, 2018 105.0 1.79 1.92
DIS 180601P00106000 P Jun 01, 2018 106.0 2.50 2.62
DIS 180601P00107000 P Jun 01, 2018 107.0 0.85 5.25
DIS 180601P00108000 P Jun 01, 2018 108.0 1.75 6.20
DIS 180601P00109000 P Jun 01, 2018 109.0 4.90 7.60
DIS 180601P00110000 P Jun 01, 2018 110.0 3.80 8.50
DIS 180601P00111000 P Jun 01, 2018 111.0 4.60 9.25
DIS 180601P00112000 P Jun 01, 2018 112.0 5.65 10.30
DIS 180601P00113000 P Jun 01, 2018 113.0 6.75 11.35
DIS 180601P00114000 P Jun 01, 2018 114.0 7.65 12.25
DIS 180601P00115000 P Jun 01, 2018 115.0 8.75 13.25
DIS 180601P00116000 P Jun 01, 2018 116.0 9.65 14.25
DIS 180601P00117000 P Jun 01, 2018 117.0 10.65 15.20
DIS 180601P00118000 P Jun 01, 2018 118.0 11.75 16.40
DIS 180608C00080000 C Jun 08, 2018 80.0 21.80 26.50
DIS 180608C00085000 C Jun 08, 2018 85.0 16.85 21.50
DIS 180608C00090000 C Jun 08, 2018 90.0 11.90 16.40
DIS 180608C00093500 C Jun 08, 2018 93.5 8.50 13.10
DIS 180608C00094000 C Jun 08, 2018 94.0 7.75 12.45
DIS 180608C00094500 C Jun 08, 2018 94.5 7.50 12.10
DIS 180608C00095000 C Jun 08, 2018 95.0 6.70 10.00
DIS 180608C00095500 C Jun 08, 2018 95.5 6.50 11.05
DIS 180608C00096000 C Jun 08, 2018 96.0 6.10 10.65
DIS 180608C00096500 C Jun 08, 2018 96.5 5.60 10.15
DIS 180608C00097000 C Jun 08, 2018 97.0 5.15 9.70
DIS 180608C00097500 C Jun 08, 2018 97.5 4.65 9.20
DIS 180608C00098000 C Jun 08, 2018 98.0 4.30 8.80
DIS 180608C00098500 C Jun 08, 2018 98.5 3.75 8.30
DIS 180608C00099000 C Jun 08, 2018 99.0 3.15 7.70
DIS 180608C00099500 C Jun 08, 2018 99.5 4.90 5.15
DIS 180608C00100000 C Jun 08, 2018 100.0 4.50 4.70
DIS 180608C00101000 C Jun 08, 2018 101.0 3.70 3.85
DIS 180608C00102000 C Jun 08, 2018 102.0 2.94 3.05
DIS 180608C00103000 C Jun 08, 2018 103.0 2.27 2.37
DIS 180608C00104000 C Jun 08, 2018 104.0 1.74 1.79
DIS 180608C00105000 C Jun 08, 2018 105.0 1.25 1.31
DIS 180608C00106000 C Jun 08, 2018 106.0 0.90 0.95
DIS 180608C00107000 C Jun 08, 2018 107.0 0.63 0.69
DIS 180608C00108000 C Jun 08, 2018 108.0 0.44 0.50
DIS 180608C00109000 C Jun 08, 2018 109.0 0.30 0.37
DIS 180608C00110000 C Jun 08, 2018 110.0 0.20 0.27
DIS 180608C00111000 C Jun 08, 2018 111.0 0.14 0.20
DIS 180608C00112000 C Jun 08, 2018 112.0 0.10 0.15
DIS 180608C00113000 C Jun 08, 2018 113.0 0.06 0.13
DIS 180608C00114000 C Jun 08, 2018 114.0 0.03 0.11
DIS 180608C00115000 C Jun 08, 2018 115.0 0.02 0.10
DIS 180608C00116000 C Jun 08, 2018 116.0 0.01 0.13
DIS 180608C00117000 C Jun 08, 2018 117.0 0.00 0.13
DIS 180608C00118000 C Jun 08, 2018 118.0 0.00 0.12
DIS 180608P00080000 P Jun 08, 2018 80.0 0.00 0.13
DIS 180608P00085000 P Jun 08, 2018 85.0 0.00 0.13
DIS 180608P00090000 P Jun 08, 2018 90.0 0.00 0.13
DIS 180608P00093500 P Jun 08, 2018 93.5 0.05 0.12
DIS 180608P00094000 P Jun 08, 2018 94.0 0.03 0.13
DIS 180608P00094500 P Jun 08, 2018 94.5 0.05 0.14
DIS 180608P00095000 P Jun 08, 2018 95.0 0.08 0.14
DIS 180608P00095500 P Jun 08, 2018 95.5 0.07 0.16
DIS 180608P00096000 P Jun 08, 2018 96.0 0.10 0.18
DIS 180608P00096500 P Jun 08, 2018 96.5 0.11 0.20
DIS 180608P00097000 P Jun 08, 2018 97.0 0.15 0.22
DIS 180608P00097500 P Jun 08, 2018 97.5 0.16 0.26
DIS 180608P00098000 P Jun 08, 2018 98.0 0.21 0.28
DIS 180608P00098500 P Jun 08, 2018 98.5 0.23 0.33
DIS 180608P00099000 P Jun 08, 2018 99.0 0.30 0.38
DIS 180608P00099500 P Jun 08, 2018 99.5 0.37 0.44
DIS 180608P00100000 P Jun 08, 2018 100.0 0.44 0.51
DIS 180608P00101000 P Jun 08, 2018 101.0 0.62 0.67
DIS 180608P00102000 P Jun 08, 2018 102.0 0.87 0.93
DIS 180608P00103000 P Jun 08, 2018 103.0 1.18 1.27
DIS 180608P00104000 P Jun 08, 2018 104.0 1.62 1.70
DIS 180608P00105000 P Jun 08, 2018 105.0 2.14 2.23
DIS 180608P00106000 P Jun 08, 2018 106.0 2.71 2.88
DIS 180608P00107000 P Jun 08, 2018 107.0 3.40 3.65
DIS 180608P00108000 P Jun 08, 2018 108.0 4.00 4.50
DIS 180608P00109000 P Jun 08, 2018 109.0 4.80 5.70
DIS 180608P00110000 P Jun 08, 2018 110.0 3.75 8.40
DIS 180608P00111000 P Jun 08, 2018 111.0 4.70 9.30
DIS 180608P00112000 P Jun 08, 2018 112.0 5.60 10.25
DIS 180608P00113000 P Jun 08, 2018 113.0 6.55 11.20
DIS 180608P00114000 P Jun 08, 2018 114.0 7.75 12.30
DIS 180608P00115000 P Jun 08, 2018 115.0 8.75 13.40
DIS 180608P00116000 P Jun 08, 2018 116.0 9.70 14.35
DIS 180608P00117000 P Jun 08, 2018 117.0 10.60 15.30
DIS 180608P00118000 P Jun 08, 2018 118.0 11.60 16.30
DIS 180615C00060000 C Jun 15, 2018 60.0 41.80 46.50
DIS 180615C00065000 C Jun 15, 2018 65.0 36.90 41.50
DIS 180615C00070000 C Jun 15, 2018 70.0 31.85 36.50
DIS 180615C00075000 C Jun 15, 2018 75.0 27.05 31.60
DIS 180615C00080000 C Jun 15, 2018 80.0 21.85 26.50
DIS 180615C00085000 C Jun 15, 2018 85.0 18.65 19.60
DIS 180615C00087500 C Jun 15, 2018 87.5 14.40 19.00
DIS 180615C00090000 C Jun 15, 2018 90.0 13.85 14.70
DIS 180615C00092500 C Jun 15, 2018 92.5 11.40 12.15
DIS 180615C00095000 C Jun 15, 2018 95.0 8.95 9.65
DIS 180615C00097500 C Jun 15, 2018 97.5 6.90 7.10
DIS 180615C00100000 C Jun 15, 2018 100.0 4.75 4.95
DIS 180615C00105000 C Jun 15, 2018 105.0 1.65 1.71
DIS 180615C00110000 C Jun 15, 2018 110.0 0.37 0.41
DIS 180615C00115000 C Jun 15, 2018 115.0 0.10 0.12
DIS 180615C00120000 C Jun 15, 2018 120.0 0.02 0.09
DIS 180615C00125000 C Jun 15, 2018 125.0 0.00 0.07
DIS 180615C00130000 C Jun 15, 2018 130.0 0.00 0.10
DIS 180615C00135000 C Jun 15, 2018 135.0 0.00 0.13
DIS 180615C00140000 C Jun 15, 2018 140.0 0.00 0.03
DIS 180615C00145000 C Jun 15, 2018 145.0 0.00 0.13
DIS 180615C00150000 C Jun 15, 2018 150.0 0.00 0.03
DIS 180615P00060000 P Jun 15, 2018 60.0 0.00 0.01
DIS 180615P00065000 P Jun 15, 2018 65.0 0.00 0.13
DIS 180615P00070000 P Jun 15, 2018 70.0 0.00 0.13
DIS 180615P00075000 P Jun 15, 2018 75.0 0.00 0.13
DIS 180615P00080000 P Jun 15, 2018 80.0 0.00 0.13
DIS 180615P00085000 P Jun 15, 2018 85.0 0.01 0.13
DIS 180615P00087500 P Jun 15, 2018 87.5 0.03 0.13
DIS 180615P00090000 P Jun 15, 2018 90.0 0.06 0.11
DIS 180615P00092500 P Jun 15, 2018 92.5 0.09 0.10
DIS 180615P00095000 P Jun 15, 2018 95.0 0.18 0.21
DIS 180615P00097500 P Jun 15, 2018 97.5 0.34 0.37
DIS 180615P00100000 P Jun 15, 2018 100.0 0.67 0.73
DIS 180615P00105000 P Jun 15, 2018 105.0 2.47 2.56
DIS 180615P00110000 P Jun 15, 2018 110.0 6.15 6.40
DIS 180615P00115000 P Jun 15, 2018 115.0 9.35 13.45
DIS 180615P00120000 P Jun 15, 2018 120.0 13.60 18.25
DIS 180615P00125000 P Jun 15, 2018 125.0 18.60 23.30
DIS 180615P00130000 P Jun 15, 2018 130.0 23.60 28.15
DIS 180615P00135000 P Jun 15, 2018 135.0 28.60 33.40
DIS 180615P00140000 P Jun 15, 2018 140.0 33.60 38.35
DIS 180615P00145000 P Jun 15, 2018 145.0 38.60 43.30
DIS 180615P00150000 P Jun 15, 2018 150.0 43.60 48.25
DIS 180622C00080000 C Jun 22, 2018 80.0 22.00 26.60
DIS 180622C00085000 C Jun 22, 2018 85.0 16.85 21.50
DIS 180622C00090000 C Jun 22, 2018 90.0 12.10 16.65
DIS 180622C00093000 C Jun 22, 2018 93.0 9.15 13.80
DIS 180622C00093500 C Jun 22, 2018 93.5 8.65 13.30
DIS 180622C00094000 C Jun 22, 2018 94.0 10.05 10.85
DIS 180622C00094500 C Jun 22, 2018 94.5 7.70 12.40
DIS 180622C00095000 C Jun 22, 2018 95.0 7.25 11.75
DIS 180622C00095500 C Jun 22, 2018 95.5 6.80 11.40
DIS 180622C00096000 C Jun 22, 2018 96.0 6.30 10.85
DIS 180622C00096500 C Jun 22, 2018 96.5 5.90 10.50
DIS 180622C00097000 C Jun 22, 2018 97.0 5.50 10.00
DIS 180622C00097500 C Jun 22, 2018 97.5 5.00 9.50
DIS 180622C00098000 C Jun 22, 2018 98.0 4.50 7.40
DIS 180622C00098500 C Jun 22, 2018 98.5 4.05 7.15
DIS 180622C00099000 C Jun 22, 2018 99.0 3.75 8.35
DIS 180622C00099500 C Jun 22, 2018 99.5 5.40 5.60
DIS 180622C00100000 C Jun 22, 2018 100.0 5.00 5.15
DIS 180622C00101000 C Jun 22, 2018 101.0 4.25 4.40
DIS 180622C00102000 C Jun 22, 2018 102.0 3.55 3.70
DIS 180622C00103000 C Jun 22, 2018 103.0 2.94 3.05
DIS 180622C00104000 C Jun 22, 2018 104.0 2.41 2.49
DIS 180622C00105000 C Jun 22, 2018 105.0 1.93 2.00
DIS 180622C00106000 C Jun 22, 2018 106.0 1.51 1.59
DIS 180622C00107000 C Jun 22, 2018 107.0 1.17 1.26
DIS 180622C00108000 C Jun 22, 2018 108.0 0.90 0.97
DIS 180622C00109000 C Jun 22, 2018 109.0 0.66 0.76
DIS 180622C00110000 C Jun 22, 2018 110.0 0.48 0.58
DIS 180622C00111000 C Jun 22, 2018 111.0 0.32 0.46
DIS 180622C00112000 C Jun 22, 2018 112.0 0.27 0.35
DIS 180622C00113000 C Jun 22, 2018 113.0 0.20 0.29
DIS 180622C00114000 C Jun 22, 2018 114.0 0.14 0.22
DIS 180622C00115000 C Jun 22, 2018 115.0 0.09 0.20
DIS 180622C00116000 C Jun 22, 2018 116.0 0.06 0.17
DIS 180622C00117000 C Jun 22, 2018 117.0 0.06 0.13
DIS 180622C00118000 C Jun 22, 2018 118.0 0.00 0.13
DIS 180622C00120000 C Jun 22, 2018 120.0 0.03 0.11
DIS 180622P00080000 P Jun 22, 2018 80.0 0.00 0.14
DIS 180622P00085000 P Jun 22, 2018 85.0 0.00 0.06
DIS 180622P00090000 P Jun 22, 2018 90.0 0.00 0.17
DIS 180622P00093000 P Jun 22, 2018 93.0 0.12 0.23
DIS 180622P00093500 P Jun 22, 2018 93.5 0.14 0.26
DIS 180622P00094000 P Jun 22, 2018 94.0 0.16 0.29
DIS 180622P00094500 P Jun 22, 2018 94.5 0.18 0.31
DIS 180622P00095000 P Jun 22, 2018 95.0 0.21 0.34
DIS 180622P00095500 P Jun 22, 2018 95.5 0.25 0.35
DIS 180622P00096000 P Jun 22, 2018 96.0 0.28 0.38
DIS 180622P00096500 P Jun 22, 2018 96.5 0.31 0.45
DIS 180622P00097000 P Jun 22, 2018 97.0 0.36 0.49
DIS 180622P00097500 P Jun 22, 2018 97.5 0.43 0.47
DIS 180622P00098000 P Jun 22, 2018 98.0 0.47 0.58
DIS 180622P00098500 P Jun 22, 2018 98.5 0.54 0.67
DIS 180622P00099000 P Jun 22, 2018 99.0 0.60 0.79
DIS 180622P00099500 P Jun 22, 2018 99.5 0.69 0.89
DIS 180622P00100000 P Jun 22, 2018 100.0 0.83 0.90
DIS 180622P00101000 P Jun 22, 2018 101.0 1.08 1.15
DIS 180622P00102000 P Jun 22, 2018 102.0 1.39 1.46
DIS 180622P00103000 P Jun 22, 2018 103.0 1.76 1.84
DIS 180622P00104000 P Jun 22, 2018 104.0 2.19 2.28
DIS 180622P00105000 P Jun 22, 2018 105.0 2.60 2.82
DIS 180622P00106000 P Jun 22, 2018 106.0 3.15 3.45
DIS 180622P00107000 P Jun 22, 2018 107.0 3.90 4.05
DIS 180622P00108000 P Jun 22, 2018 108.0 4.55 5.20
DIS 180622P00109000 P Jun 22, 2018 109.0 3.20 7.05
DIS 180622P00110000 P Jun 22, 2018 110.0 6.20 6.45
DIS 180622P00111000 P Jun 22, 2018 111.0 6.75 7.75
DIS 180622P00112000 P Jun 22, 2018 112.0 7.55 8.45
DIS 180622P00113000 P Jun 22, 2018 113.0 6.70 11.30
DIS 180622P00114000 P Jun 22, 2018 114.0 7.70 12.25
DIS 180622P00115000 P Jun 22, 2018 115.0 8.65 13.30
DIS 180622P00116000 P Jun 22, 2018 116.0 9.60 14.25
DIS 180622P00117000 P Jun 22, 2018 117.0 10.60 15.25
DIS 180622P00118000 P Jun 22, 2018 118.0 11.65 16.40
DIS 180622P00120000 P Jun 22, 2018 120.0 13.60 18.20
DIS 180629C00085000 C Jun 29, 2018 85.0 17.00 21.75
DIS 180629C00090000 C Jun 29, 2018 90.0 12.05 16.80
DIS 180629C00093000 C Jun 29, 2018 93.0 9.35 13.90
DIS 180629C00093500 C Jun 29, 2018 93.5 8.80 13.40
DIS 180629C00094000 C Jun 29, 2018 94.0 8.10 12.75
DIS 180629C00094500 C Jun 29, 2018 94.5 7.70 12.35
DIS 180629C00095000 C Jun 29, 2018 95.0 9.35 10.05
DIS 180629C00095500 C Jun 29, 2018 95.5 6.95 11.50
DIS 180629C00096000 C Jun 29, 2018 96.0 6.55 11.15
DIS 180629C00096500 C Jun 29, 2018 96.5 6.05 10.65
DIS 180629C00097000 C Jun 29, 2018 97.0 7.60 8.55
DIS 180629C00097500 C Jun 29, 2018 97.5 6.55 8.15
DIS 180629C00098000 C Jun 29, 2018 98.0 6.75 7.65
DIS 180629C00098500 C Jun 29, 2018 98.5 4.30 8.95
DIS 180629C00099000 C Jun 29, 2018 99.0 3.95 7.80
DIS 180629C00099500 C Jun 29, 2018 99.5 5.55 6.40
DIS 180629C00100000 C Jun 29, 2018 100.0 5.20 5.45
DIS 180629C00101000 C Jun 29, 2018 101.0 4.45 4.70
DIS 180629C00102000 C Jun 29, 2018 102.0 3.80 4.00
DIS 180629C00103000 C Jun 29, 2018 103.0 3.20 3.45
DIS 180629C00104000 C Jun 29, 2018 104.0 2.63 2.74
DIS 180629C00105000 C Jun 29, 2018 105.0 2.14 2.25
DIS 180629C00106000 C Jun 29, 2018 106.0 1.74 1.83
DIS 180629C00107000 C Jun 29, 2018 107.0 1.38 1.47
DIS 180629C00108000 C Jun 29, 2018 108.0 1.09 1.17
DIS 180629C00109000 C Jun 29, 2018 109.0 0.86 0.94
DIS 180629C00110000 C Jun 29, 2018 110.0 0.65 0.75
DIS 180629C00111000 C Jun 29, 2018 111.0 0.49 0.64
DIS 180629C00112000 C Jun 29, 2018 112.0 0.38 0.50
DIS 180629C00113000 C Jun 29, 2018 113.0 0.29 0.41
DIS 180629C00114000 C Jun 29, 2018 114.0 0.23 0.33
DIS 180629C00115000 C Jun 29, 2018 115.0 0.16 0.27
DIS 180629C00120000 C Jun 29, 2018 120.0 0.06 0.13
DIS 180629P00085000 P Jun 29, 2018 85.0 0.00 0.15
DIS 180629P00090000 P Jun 29, 2018 90.0 0.09 0.21
DIS 180629P00093000 P Jun 29, 2018 93.0 0.18 0.31
DIS 180629P00093500 P Jun 29, 2018 93.5 0.19 0.33
DIS 180629P00094000 P Jun 29, 2018 94.0 0.23 0.35
DIS 180629P00094500 P Jun 29, 2018 94.5 0.27 0.39
DIS 180629P00095000 P Jun 29, 2018 95.0 0.29 0.42
DIS 180629P00095500 P Jun 29, 2018 95.5 0.36 0.46
DIS 180629P00096000 P Jun 29, 2018 96.0 0.40 0.51
DIS 180629P00096500 P Jun 29, 2018 96.5 0.42 0.59
DIS 180629P00097000 P Jun 29, 2018 97.0 0.51 0.58
DIS 180629P00097500 P Jun 29, 2018 97.5 0.55 0.60
DIS 180629P00098000 P Jun 29, 2018 98.0 0.63 0.70
DIS 180629P00098500 P Jun 29, 2018 98.5 0.69 0.80
DIS 180629P00099000 P Jun 29, 2018 99.0 0.80 0.88
DIS 180629P00099500 P Jun 29, 2018 99.5 0.91 1.01
DIS 180629P00100000 P Jun 29, 2018 100.0 1.03 1.10
DIS 180629P00101000 P Jun 29, 2018 101.0 1.28 1.39
DIS 180629P00102000 P Jun 29, 2018 102.0 1.59 1.67
DIS 180629P00103000 P Jun 29, 2018 103.0 1.95 2.06
DIS 180629P00104000 P Jun 29, 2018 104.0 2.39 2.49
DIS 180629P00105000 P Jun 29, 2018 105.0 2.90 2.99
DIS 180629P00106000 P Jun 29, 2018 106.0 3.40 3.65
DIS 180629P00107000 P Jun 29, 2018 107.0 4.05 4.45
DIS 180629P00108000 P Jun 29, 2018 108.0 2.70 7.20
DIS 180629P00109000 P Jun 29, 2018 109.0 5.00 6.20
DIS 180629P00110000 P Jun 29, 2018 110.0 4.05 8.65
DIS 180629P00111000 P Jun 29, 2018 111.0 6.70 9.70
DIS 180629P00112000 P Jun 29, 2018 112.0 5.80 10.45
DIS 180629P00113000 P Jun 29, 2018 113.0 6.75 11.35
DIS 180629P00114000 P Jun 29, 2018 114.0 7.80 12.40
DIS 180629P00115000 P Jun 29, 2018 115.0 8.75 13.25
DIS 180629P00120000 P Jun 29, 2018 120.0 15.60 16.65
DIS 180720C00065000 C Jul 20, 2018 65.0 37.00 41.60
DIS 180720C00070000 C Jul 20, 2018 70.0 32.00 36.70
DIS 180720C00075000 C Jul 20, 2018 75.0 27.05 31.70
DIS 180720C00080000 C Jul 20, 2018 80.0 22.00 26.65
DIS 180720C00085000 C Jul 20, 2018 85.0 17.05 21.70
DIS 180720C00090000 C Jul 20, 2018 90.0 11.95 14.65
DIS 180720C00092500 C Jul 20, 2018 92.5 10.40 14.50
DIS 180720C00095000 C Jul 20, 2018 95.0 8.00 9.90
DIS 180720C00097500 C Jul 20, 2018 97.5 7.40 7.65
DIS 180720C00100000 C Jul 20, 2018 100.0 5.45 5.65
DIS 180720C00105000 C Jul 20, 2018 105.0 2.55 2.59
DIS 180720C00110000 C Jul 20, 2018 110.0 0.96 1.00
DIS 180720C00115000 C Jul 20, 2018 115.0 0.32 0.34
DIS 180720C00120000 C Jul 20, 2018 120.0 0.11 0.17
DIS 180720C00125000 C Jul 20, 2018 125.0 0.04 0.11
DIS 180720C00130000 C Jul 20, 2018 130.0 0.00 0.13
DIS 180720C00135000 C Jul 20, 2018 135.0 0.00 0.13
DIS 180720C00140000 C Jul 20, 2018 140.0 0.00 0.03
DIS 180720C00145000 C Jul 20, 2018 145.0 0.00 0.13
DIS 180720C00150000 C Jul 20, 2018 150.0 0.00 0.06
DIS 180720P00065000 P Jul 20, 2018 65.0 0.00 0.13
DIS 180720P00070000 P Jul 20, 2018 70.0 0.00 0.13
DIS 180720P00075000 P Jul 20, 2018 75.0 0.00 0.13
DIS 180720P00080000 P Jul 20, 2018 80.0 0.03 0.14
DIS 180720P00085000 P Jul 20, 2018 85.0 0.08 0.11
DIS 180720P00090000 P Jul 20, 2018 90.0 0.20 0.31
DIS 180720P00092500 P Jul 20, 2018 92.5 0.34 0.45
DIS 180720P00095000 P Jul 20, 2018 95.0 0.59 0.71
DIS 180720P00097500 P Jul 20, 2018 97.5 0.98 1.03
DIS 180720P00100000 P Jul 20, 2018 100.0 1.61 1.67
DIS 180720P00105000 P Jul 20, 2018 105.0 3.75 3.90
DIS 180720P00110000 P Jul 20, 2018 110.0 7.25 7.45
DIS 180720P00115000 P Jul 20, 2018 115.0 9.35 13.95
DIS 180720P00120000 P Jul 20, 2018 120.0 14.25 18.95
DIS 180720P00125000 P Jul 20, 2018 125.0 19.05 23.80
DIS 180720P00130000 P Jul 20, 2018 130.0 24.05 28.65
DIS 180720P00135000 P Jul 20, 2018 135.0 29.00 33.45
DIS 180720P00140000 P Jul 20, 2018 140.0 34.00 38.65
DIS 180720P00145000 P Jul 20, 2018 145.0 39.00 43.75
DIS 180720P00150000 P Jul 20, 2018 150.0 44.00 48.65
DIS 180817C00095000 C Aug 17, 2018 95.0 10.00 10.25
DIS 180817C00100000 C Aug 17, 2018 100.0 6.30 6.45
DIS 180817C00105000 C Aug 17, 2018 105.0 3.50 3.60
DIS 180817C00110000 C Aug 17, 2018 110.0 1.70 1.79
DIS 180817C00115000 C Aug 17, 2018 115.0 0.76 0.82
DIS 180817P00095000 P Aug 17, 2018 95.0 1.14 1.22
DIS 180817P00100000 P Aug 17, 2018 100.0 2.42 2.51
DIS 180817P00105000 P Aug 17, 2018 105.0 4.70 4.75
DIS 180817P00110000 P Aug 17, 2018 110.0 7.85 8.05
DIS 180817P00115000 P Aug 17, 2018 115.0 11.30 12.85
DIS 180921C00060000 C Sep 21, 2018 60.0 42.00 46.60
DIS 180921C00065000 C Sep 21, 2018 65.0 37.00 41.60
DIS 180921C00070000 C Sep 21, 2018 70.0 32.00 36.70
DIS 180921C00075000 C Sep 21, 2018 75.0 27.10 31.75
DIS 180921C00080000 C Sep 21, 2018 80.0 22.20 26.80
DIS 180921C00085000 C Sep 21, 2018 85.0 17.20 22.00
DIS 180921C00087500 C Sep 21, 2018 87.5 14.95 19.50
DIS 180921C00090000 C Sep 21, 2018 90.0 14.75 15.00
DIS 180921C00092500 C Sep 21, 2018 92.5 11.75 13.00
DIS 180921C00095000 C Sep 21, 2018 95.0 10.55 10.80
DIS 180921C00097500 C Sep 21, 2018 97.5 8.60 9.00
DIS 180921C00100000 C Sep 21, 2018 100.0 6.95 7.10
DIS 180921C00105000 C Sep 21, 2018 105.0 4.20 4.30
DIS 180921C00110000 C Sep 21, 2018 110.0 2.30 2.35
DIS 180921C00115000 C Sep 21, 2018 115.0 1.16 1.23
DIS 180921C00120000 C Sep 21, 2018 120.0 0.55 0.62
DIS 180921C00125000 C Sep 21, 2018 125.0 0.25 0.32
DIS 180921C00130000 C Sep 21, 2018 130.0 0.12 0.18
DIS 180921C00135000 C Sep 21, 2018 135.0 0.06 0.14
DIS 180921C00140000 C Sep 21, 2018 140.0 0.02 0.08
DIS 180921C00145000 C Sep 21, 2018 145.0 0.00 0.08
DIS 180921C00150000 C Sep 21, 2018 150.0 0.02 0.08
DIS 180921P00060000 P Sep 21, 2018 60.0 0.00 0.13
DIS 180921P00065000 P Sep 21, 2018 65.0 0.00 0.13
DIS 180921P00070000 P Sep 21, 2018 70.0 0.04 0.16
DIS 180921P00075000 P Sep 21, 2018 75.0 0.09 0.18
DIS 180921P00080000 P Sep 21, 2018 80.0 0.18 0.26
DIS 180921P00085000 P Sep 21, 2018 85.0 0.39 0.45
DIS 180921P00087500 P Sep 21, 2018 87.5 0.53 0.60
DIS 180921P00090000 P Sep 21, 2018 90.0 0.78 0.84
DIS 180921P00092500 P Sep 21, 2018 92.5 1.10 1.15
DIS 180921P00095000 P Sep 21, 2018 95.0 1.54 1.61
DIS 180921P00097500 P Sep 21, 2018 97.5 2.15 2.18
DIS 180921P00100000 P Sep 21, 2018 100.0 2.92 2.96
DIS 180921P00105000 P Sep 21, 2018 105.0 5.10 5.25
DIS 180921P00110000 P Sep 21, 2018 110.0 8.25 8.40
DIS 180921P00115000 P Sep 21, 2018 115.0 12.15 12.35
DIS 180921P00120000 P Sep 21, 2018 120.0 14.45 19.00
DIS 180921P00125000 P Sep 21, 2018 125.0 19.15 23.80
DIS 180921P00130000 P Sep 21, 2018 130.0 24.20 28.80
DIS 180921P00135000 P Sep 21, 2018 135.0 29.00 33.75
DIS 180921P00140000 P Sep 21, 2018 140.0 34.00 38.75
DIS 180921P00145000 P Sep 21, 2018 145.0 39.00 43.60
DIS 180921P00150000 P Sep 21, 2018 150.0 44.00 48.60
DIS 181019C00060000 C Oct 19, 2018 60.0 42.00 46.60
DIS 181019C00065000 C Oct 19, 2018 65.0 37.15 41.70
DIS 181019C00070000 C Oct 19, 2018 70.0 32.00 36.70
DIS 181019C00075000 C Oct 19, 2018 75.0 27.20 31.80
DIS 181019C00080000 C Oct 19, 2018 80.0 22.25 26.95
DIS 181019C00085000 C Oct 19, 2018 85.0 17.60 22.20
DIS 181019C00090000 C Oct 19, 2018 90.0 15.05 15.45
DIS 181019C00092500 C Oct 19, 2018 92.5 12.90 14.25
DIS 181019C00095000 C Oct 19, 2018 95.0 11.05 11.40
DIS 181019C00097500 C Oct 19, 2018 97.5 9.20 9.40
DIS 181019C00100000 C Oct 19, 2018 100.0 7.50 7.70
DIS 181019C00105000 C Oct 19, 2018 105.0 4.75 4.90
DIS 181019C00110000 C Oct 19, 2018 110.0 2.78 2.84
DIS 181019C00115000 C Oct 19, 2018 115.0 1.50 1.58
DIS 181019C00120000 C Oct 19, 2018 120.0 0.74 0.85
DIS 181019C00125000 C Oct 19, 2018 125.0 0.36 0.45
DIS 181019C00130000 C Oct 19, 2018 130.0 0.18 0.27
DIS 181019C00135000 C Oct 19, 2018 135.0 0.10 0.17
DIS 181019C00140000 C Oct 19, 2018 140.0 0.05 0.13
DIS 181019C00145000 C Oct 19, 2018 145.0 0.00 0.11
DIS 181019C00150000 C Oct 19, 2018 150.0 0.00 0.09
DIS 181019P00060000 P Oct 19, 2018 60.0 0.00 0.09
DIS 181019P00065000 P Oct 19, 2018 65.0 0.02 0.07
DIS 181019P00070000 P Oct 19, 2018 70.0 0.08 0.17
DIS 181019P00075000 P Oct 19, 2018 75.0 0.14 0.23
DIS 181019P00080000 P Oct 19, 2018 80.0 0.27 0.35
DIS 181019P00085000 P Oct 19, 2018 85.0 0.51 0.59
DIS 181019P00090000 P Oct 19, 2018 90.0 0.96 1.08
DIS 181019P00092500 P Oct 19, 2018 92.5 1.32 1.44
DIS 181019P00095000 P Oct 19, 2018 95.0 1.80 1.90
DIS 181019P00097500 P Oct 19, 2018 97.5 2.43 2.53
DIS 181019P00100000 P Oct 19, 2018 100.0 3.25 3.35
DIS 181019P00105000 P Oct 19, 2018 105.0 5.40 5.60
DIS 181019P00110000 P Oct 19, 2018 110.0 8.45 8.65
DIS 181019P00115000 P Oct 19, 2018 115.0 12.25 12.75
DIS 181019P00120000 P Oct 19, 2018 120.0 14.50 19.10
DIS 181019P00125000 P Oct 19, 2018 125.0 19.20 23.80
DIS 181019P00130000 P Oct 19, 2018 130.0 24.10 28.75
DIS 181019P00135000 P Oct 19, 2018 135.0 29.00 33.80
DIS 181019P00140000 P Oct 19, 2018 140.0 34.00 38.65
DIS 181019P00145000 P Oct 19, 2018 145.0 39.00 43.60
DIS 181019P00150000 P Oct 19, 2018 150.0 44.00 48.60
DIS 190118C00047500 C Jan 18, 2019 47.5 54.50 59.10
DIS 190118C00050000 C Jan 18, 2019 50.0 52.00 56.60
DIS 190118C00055000 C Jan 18, 2019 55.0 47.00 51.60
DIS 190118C00060000 C Jan 18, 2019 60.0 42.15 46.70
DIS 190118C00065000 C Jan 18, 2019 65.0 37.15 41.80
DIS 190118C00070000 C Jan 18, 2019 70.0 32.45 37.00
DIS 190118C00075000 C Jan 18, 2019 75.0 27.50 32.20
DIS 190118C00080000 C Jan 18, 2019 80.0 23.00 27.50
DIS 190118C00082500 C Jan 18, 2019 82.5 20.30 22.95
DIS 190118C00085000 C Jan 18, 2019 85.0 18.35 22.00
DIS 190118C00087500 C Jan 18, 2019 87.5 18.15 18.75
DIS 190118C00090000 C Jan 18, 2019 90.0 16.05 16.70
DIS 190118C00092500 C Jan 18, 2019 92.5 14.10 16.10
DIS 190118C00095000 C Jan 18, 2019 95.0 12.15 12.75
DIS 190118C00097500 C Jan 18, 2019 97.5 10.60 10.85
DIS 190118C00100000 C Jan 18, 2019 100.0 9.05 9.25
DIS 190118C00105000 C Jan 18, 2019 105.0 6.30 6.45
DIS 190118C00110000 C Jan 18, 2019 110.0 4.25 4.35
DIS 190118C00115000 C Jan 18, 2019 115.0 2.69 2.79
DIS 190118C00120000 C Jan 18, 2019 120.0 1.61 1.96
DIS 190118C00125000 C Jan 18, 2019 125.0 0.95 1.07
DIS 190118C00130000 C Jan 18, 2019 130.0 0.58 0.67
DIS 190118C00135000 C Jan 18, 2019 135.0 0.32 0.43
DIS 190118C00140000 C Jan 18, 2019 140.0 0.19 0.29
DIS 190118C00145000 C Jan 18, 2019 145.0 0.11 0.20
DIS 190118C00150000 C Jan 18, 2019 150.0 0.07 0.11
DIS 190118C00155000 C Jan 18, 2019 155.0 0.04 0.13
DIS 190118C00160000 C Jan 18, 2019 160.0 0.03 0.07
DIS 190118C00165000 C Jan 18, 2019 165.0 0.00 0.10
DIS 190118P00047500 P Jan 18, 2019 47.5 0.02 0.04
DIS 190118P00050000 P Jan 18, 2019 50.0 0.01 0.60
DIS 190118P00055000 P Jan 18, 2019 55.0 0.05 0.11
DIS 190118P00060000 P Jan 18, 2019 60.0 0.10 0.19
DIS 190118P00065000 P Jan 18, 2019 65.0 0.16 0.21
DIS 190118P00070000 P Jan 18, 2019 70.0 0.25 0.34
DIS 190118P00075000 P Jan 18, 2019 75.0 0.40 1.06
DIS 190118P00080000 P Jan 18, 2019 80.0 0.70 0.75
DIS 190118P00082500 P Jan 18, 2019 82.5 0.89 2.61
DIS 190118P00085000 P Jan 18, 2019 85.0 1.10 2.02
DIS 190118P00087500 P Jan 18, 2019 87.5 1.41 2.47
DIS 190118P00090000 P Jan 18, 2019 90.0 1.81 2.20
DIS 190118P00092500 P Jan 18, 2019 92.5 2.35 2.45
DIS 190118P00095000 P Jan 18, 2019 95.0 2.96 3.10
DIS 190118P00097500 P Jan 18, 2019 97.5 3.70 3.85
DIS 190118P00100000 P Jan 18, 2019 100.0 4.60 4.75
DIS 190118P00105000 P Jan 18, 2019 105.0 6.85 7.05
DIS 190118P00110000 P Jan 18, 2019 110.0 9.70 9.95
DIS 190118P00115000 P Jan 18, 2019 115.0 13.20 13.45
DIS 190118P00120000 P Jan 18, 2019 120.0 16.55 19.10
DIS 190118P00125000 P Jan 18, 2019 125.0 19.50 24.10
DIS 190118P00130000 P Jan 18, 2019 130.0 24.25 28.90
DIS 190118P00135000 P Jan 18, 2019 135.0 29.10 33.80
DIS 190118P00140000 P Jan 18, 2019 140.0 34.00 38.60
DIS 190118P00145000 P Jan 18, 2019 145.0 39.00 43.55
DIS 190118P00150000 P Jan 18, 2019 150.0 44.00 48.65
DIS 190118P00155000 P Jan 18, 2019 155.0 48.90 53.40
DIS 190118P00160000 P Jan 18, 2019 160.0 54.00 58.55
DIS 190118P00165000 P Jan 18, 2019 165.0 58.85 63.50
DIS 190621C00055000 C Jun 21, 2019 55.0 47.00 51.80
DIS 190621C00060000 C Jun 21, 2019 60.0 42.50 47.20
DIS 190621C00065000 C Jun 21, 2019 65.0 37.50 42.40
DIS 190621C00070000 C Jun 21, 2019 70.0 33.00 37.70
DIS 190621C00075000 C Jun 21, 2019 75.0 28.50 33.20
DIS 190621C00080000 C Jun 21, 2019 80.0 24.15 28.95
DIS 190621C00085000 C Jun 21, 2019 85.0 22.00 23.10
DIS 190621C00090000 C Jun 21, 2019 90.0 18.10 18.85
DIS 190621C00092500 C Jun 21, 2019 92.5 16.55 16.95
DIS 190621C00095000 C Jun 21, 2019 95.0 14.60 15.25
DIS 190621C00097500 C Jun 21, 2019 97.5 13.20 13.55
DIS 190621C00100000 C Jun 21, 2019 100.0 11.70 12.05
DIS 190621C00105000 C Jun 21, 2019 105.0 9.00 9.30
DIS 190621C00110000 C Jun 21, 2019 110.0 6.75 7.05
DIS 190621C00115000 C Jun 21, 2019 115.0 4.95 5.20
DIS 190621C00120000 C Jun 21, 2019 120.0 3.60 3.80
DIS 190621C00125000 C Jun 21, 2019 125.0 2.54 2.72
DIS 190621C00130000 C Jun 21, 2019 130.0 1.74 1.93
DIS 190621C00135000 C Jun 21, 2019 135.0 1.20 1.37
DIS 190621C00140000 C Jun 21, 2019 140.0 0.81 0.98
DIS 190621C00145000 C Jun 21, 2019 145.0 0.52 0.70
DIS 190621C00150000 C Jun 21, 2019 150.0 0.35 0.52
DIS 190621P00055000 P Jun 21, 2019 55.0 0.13 0.26
DIS 190621P00060000 P Jun 21, 2019 60.0 0.22 0.39
DIS 190621P00065000 P Jun 21, 2019 65.0 0.36 0.54
DIS 190621P00070000 P Jun 21, 2019 70.0 0.57 0.74
DIS 190621P00075000 P Jun 21, 2019 75.0 0.89 1.07
DIS 190621P00080000 P Jun 21, 2019 80.0 1.35 1.50
DIS 190621P00085000 P Jun 21, 2019 85.0 2.05 2.26
DIS 190621P00090000 P Jun 21, 2019 90.0 3.00 3.20
DIS 190621P00092500 P Jun 21, 2019 92.5 3.65 3.80
DIS 190621P00095000 P Jun 21, 2019 95.0 4.30 4.60
DIS 190621P00097500 P Jun 21, 2019 97.5 5.20 5.50
DIS 190621P00100000 P Jun 21, 2019 100.0 6.10 6.40
DIS 190621P00105000 P Jun 21, 2019 105.0 8.35 8.65
DIS 190621P00110000 P Jun 21, 2019 110.0 11.10 11.50
DIS 190621P00115000 P Jun 21, 2019 115.0 14.35 14.70
DIS 190621P00120000 P Jun 21, 2019 120.0 18.05 18.40
DIS 190621P00125000 P Jun 21, 2019 125.0 21.00 22.75
DIS 190621P00130000 P Jun 21, 2019 130.0 24.50 29.20
DIS 190621P00135000 P Jun 21, 2019 135.0 29.10 34.00
DIS 190621P00140000 P Jun 21, 2019 140.0 34.00 38.80
DIS 190621P00145000 P Jun 21, 2019 145.0 38.70 43.50
DIS 190621P00150000 P Jun 21, 2019 150.0 43.70 48.50
DIS 200117C00050000 C Jan 17, 2020 50.0 52.00 56.80
DIS 200117C00055000 C Jan 17, 2020 55.0 47.50 52.20
DIS 200117C00060000 C Jan 17, 2020 60.0 43.00 47.60
DIS 200117C00065000 C Jan 17, 2020 65.0 38.50 43.20
DIS 200117C00070000 C Jan 17, 2020 70.0 34.00 38.80
DIS 200117C00075000 C Jan 17, 2020 75.0 29.75 34.50
DIS 200117C00080000 C Jan 17, 2020 80.0 28.00 29.20
DIS 200117C00085000 C Jan 17, 2020 85.0 23.40 25.10
DIS 200117C00087500 C Jan 17, 2020 87.5 21.95 24.65
DIS 200117C00090000 C Jan 17, 2020 90.0 20.30 21.10
DIS 200117C00092500 C Jan 17, 2020 92.5 18.60 19.50
DIS 200117C00095000 C Jan 17, 2020 95.0 17.00 17.50
DIS 200117C00097500 C Jan 17, 2020 97.5 15.50 16.00
DIS 200117C00100000 C Jan 17, 2020 100.0 14.15 14.55
DIS 200117C00105000 C Jan 17, 2020 105.0 11.50 12.00
DIS 200117C00110000 C Jan 17, 2020 110.0 9.30 9.75
DIS 200117C00115000 C Jan 17, 2020 115.0 7.40 7.80
DIS 200117C00120000 C Jan 17, 2020 120.0 6.00 6.25
DIS 200117C00125000 C Jan 17, 2020 125.0 4.55 4.90
DIS 200117C00130000 C Jan 17, 2020 130.0 3.60 3.85
DIS 200117C00135000 C Jan 17, 2020 135.0 2.70 2.98
DIS 200117C00140000 C Jan 17, 2020 140.0 2.03 2.32
DIS 200117C00145000 C Jan 17, 2020 145.0 1.54 1.80
DIS 200117C00150000 C Jan 17, 2020 150.0 1.18 1.41
DIS 200117C00155000 C Jan 17, 2020 155.0 0.89 1.12
DIS 200117C00160000 C Jan 17, 2020 160.0 0.66 0.88
DIS 200117C00165000 C Jan 17, 2020 165.0 0.57 0.70
DIS 200117P00050000 P Jan 17, 2020 50.0 0.30 0.39
DIS 200117P00055000 P Jan 17, 2020 55.0 0.39 0.57
DIS 200117P00060000 P Jan 17, 2020 60.0 0.60 0.79
DIS 200117P00065000 P Jan 17, 2020 65.0 0.88 1.06
DIS 200117P00070000 P Jan 17, 2020 70.0 1.26 1.45
DIS 200117P00075000 P Jan 17, 2020 75.0 1.81 2.01
DIS 200117P00080000 P Jan 17, 2020 80.0 2.52 2.76
DIS 200117P00085000 P Jan 17, 2020 85.0 3.45 3.75
DIS 200117P00087500 P Jan 17, 2020 87.5 4.00 4.30
DIS 200117P00090000 P Jan 17, 2020 90.0 4.70 5.00
DIS 200117P00092500 P Jan 17, 2020 92.5 5.35 5.75
DIS 200117P00095000 P Jan 17, 2020 95.0 6.20 6.55
DIS 200117P00097500 P Jan 17, 2020 97.5 5.25 7.45
DIS 200117P00100000 P Jan 17, 2020 100.0 7.55 8.35
DIS 200117P00105000 P Jan 17, 2020 105.0 10.35 10.75
DIS 200117P00110000 P Jan 17, 2020 110.0 13.00 13.40
DIS 200117P00115000 P Jan 17, 2020 115.0 16.00 16.50
DIS 200117P00120000 P Jan 17, 2020 120.0 19.50 19.95
DIS 200117P00125000 P Jan 17, 2020 125.0 23.25 23.75
DIS 200117P00130000 P Jan 17, 2020 130.0 26.20 28.80
DIS 200117P00135000 P Jan 17, 2020 135.0 31.65 34.20
DIS 200117P00140000 P Jan 17, 2020 140.0 34.10 39.00
DIS 200117P00145000 P Jan 17, 2020 145.0 39.00 43.80
DIS 200117P00150000 P Jan 17, 2020 150.0 43.70 48.50
DIS 200117P00155000 P Jan 17, 2020 155.0 48.80 53.50
DIS 200117P00160000 P Jan 17, 2020 160.0 53.80 58.50
DIS 200117P00165000 P Jan 17, 2020 165.0 58.50 63.40
OPRA data is delayed 15 minutes.