Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Walt Disney Co (DIS)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DIS 150130C00070000 C 01/30/15 70.0 22.45 23.35
DIS 150130C00075000 C 01/30/15 75.0 17.50 18.35
DIS 150130C00078000 C 01/30/15 78.0 14.40 15.40
DIS 150130C00079000 C 01/30/15 79.0 13.40 14.35
DIS 150130C00080000 C 01/30/15 80.0 12.45 13.30
DIS 150130C00081000 C 01/30/15 81.0 11.55 12.40
DIS 150130C00082000 C 01/30/15 82.0 10.50 11.40
DIS 150130C00083000 C 01/30/15 83.0 9.55 10.35
DIS 150130C00084000 C 01/30/15 84.0 8.45 9.30
DIS 150130C00085000 C 01/30/15 85.0 7.55 8.20
DIS 150130C00085500 C 01/30/15 85.5 7.05 7.75
DIS 150130C00086000 C 01/30/15 86.0 6.55 7.25
DIS 150130C00086500 C 01/30/15 86.5 6.05 7.15
DIS 150130C00087000 C 01/30/15 87.0 5.55 6.30
DIS 150130C00087500 C 01/30/15 87.5 5.05 5.75
DIS 150130C00088000 C 01/30/15 88.0 4.60 5.20
DIS 150130C00088500 C 01/30/15 88.5 4.05 4.70
DIS 150130C00089000 C 01/30/15 89.0 3.60 4.20
DIS 150130C00089500 C 01/30/15 89.5 3.10 3.70
DIS 150130C00090000 C 01/30/15 90.0 2.59 3.30
DIS 150130C00090500 C 01/30/15 90.5 2.15 2.80
DIS 150130C00091000 C 01/30/15 91.0 1.72 2.09
DIS 150130C00091500 C 01/30/15 91.5 1.30 1.82
DIS 150130C00092000 C 01/30/15 92.0 1.00 1.19
DIS 150130C00092500 C 01/30/15 92.5 0.66 0.86
DIS 150130C00093000 C 01/30/15 93.0 0.40 0.46
DIS 150130C00093500 C 01/30/15 93.5 0.23 0.27
DIS 150130C00094000 C 01/30/15 94.0 0.12 0.14
DIS 150130C00094500 C 01/30/15 94.5 0.05 0.11
DIS 150130C00095000 C 01/30/15 95.0 0.02 0.07
DIS 150130C00095500 C 01/30/15 95.5 0.01 0.07
DIS 150130C00096000 C 01/30/15 96.0 0.00 0.05
DIS 150130C00096500 C 01/30/15 96.5 0.00 0.08
DIS 150130C00097000 C 01/30/15 97.0 0.00 0.13
DIS 150130C00097500 C 01/30/15 97.5 0.00 0.10
DIS 150130C00098000 C 01/30/15 98.0 0.00 0.10
DIS 150130C00099000 C 01/30/15 99.0 0.00 0.09
DIS 150130C00100000 C 01/30/15 100.0 0.00 0.07
DIS 150130C00101000 C 01/30/15 101.0 0.00 0.09
DIS 150130C00102000 C 01/30/15 102.0 0.00 0.09
DIS 150130C00103000 C 01/30/15 103.0 0.00 0.13
DIS 150130C00104000 C 01/30/15 104.0 0.00 0.09
DIS 150130C00105000 C 01/30/15 105.0 0.00 0.13
DIS 150130C00106000 C 01/30/15 106.0 0.00 0.10
DIS 150130C00107000 C 01/30/15 107.0 0.00 0.10
DIS 150130C00108000 C 01/30/15 108.0 0.00 0.09
DIS 150130C00110000 C 01/30/15 110.0 0.00 0.13
DIS 150130C00115000 C 01/30/15 115.0 0.00 0.09
DIS 150130C00120000 C 01/30/15 120.0 0.00 0.09
DIS 150130P00070000 P 01/30/15 70.0 0.00 0.14
DIS 150130P00075000 P 01/30/15 75.0 0.00 0.11
DIS 150130P00078000 P 01/30/15 78.0 0.00 0.09
DIS 150130P00079000 P 01/30/15 79.0 0.00 0.09
DIS 150130P00080000 P 01/30/15 80.0 0.00 0.09
DIS 150130P00081000 P 01/30/15 81.0 0.00 0.09
DIS 150130P00082000 P 01/30/15 82.0 0.00 0.09
DIS 150130P00083000 P 01/30/15 83.0 0.00 0.09
DIS 150130P00084000 P 01/30/15 84.0 0.00 0.09
DIS 150130P00085000 P 01/30/15 85.0 0.00 0.13
DIS 150130P00085500 P 01/30/15 85.5 0.00 0.09
DIS 150130P00086000 P 01/30/15 86.0 0.00 0.13
DIS 150130P00086500 P 01/30/15 86.5 0.00 0.09
DIS 150130P00087000 P 01/30/15 87.0 0.00 0.10
DIS 150130P00087500 P 01/30/15 87.5 0.00 0.10
DIS 150130P00088000 P 01/30/15 88.0 0.00 0.11
DIS 150130P00088500 P 01/30/15 88.5 0.00 0.10
DIS 150130P00089000 P 01/30/15 89.0 0.02 0.05
DIS 150130P00089500 P 01/30/15 89.5 0.00 0.10
DIS 150130P00090000 P 01/30/15 90.0 0.05 0.13
DIS 150130P00090500 P 01/30/15 90.5 0.01 0.12
DIS 150130P00091000 P 01/30/15 91.0 0.13 0.16
DIS 150130P00091500 P 01/30/15 91.5 0.17 0.25
DIS 150130P00092000 P 01/30/15 92.0 0.31 0.37
DIS 150130P00092500 P 01/30/15 92.5 0.48 0.55
DIS 150130P00093000 P 01/30/15 93.0 0.62 0.78
DIS 150130P00093500 P 01/30/15 93.5 1.01 1.11
DIS 150130P00094000 P 01/30/15 94.0 1.20 1.49
DIS 150130P00094500 P 01/30/15 94.5 1.70 1.97
DIS 150130P00095000 P 01/30/15 95.0 2.22 2.44
DIS 150130P00095500 P 01/30/15 95.5 1.40 2.92
DIS 150130P00096000 P 01/30/15 96.0 1.55 3.45
DIS 150130P00096500 P 01/30/15 96.5 1.85 3.90
DIS 150130P00097000 P 01/30/15 97.0 2.30 4.40
DIS 150130P00097500 P 01/30/15 97.5 2.84 4.95
DIS 150130P00098000 P 01/30/15 98.0 3.35 5.45
DIS 150130P00099000 P 01/30/15 99.0 4.00 6.45
DIS 150130P00100000 P 01/30/15 100.0 4.90 7.45
DIS 150130P00101000 P 01/30/15 101.0 6.35 8.45
DIS 150130P00102000 P 01/30/15 102.0 7.35 9.45
DIS 150130P00103000 P 01/30/15 103.0 8.35 10.45
DIS 150130P00104000 P 01/30/15 104.0 9.40 11.45
DIS 150130P00105000 P 01/30/15 105.0 10.25 12.70
DIS 150130P00106000 P 01/30/15 106.0 11.00 13.80
DIS 150130P00107000 P 01/30/15 107.0 12.00 14.45
DIS 150130P00108000 P 01/30/15 108.0 13.30 15.50
DIS 150130P00110000 P 01/30/15 110.0 15.35 17.55
DIS 150130P00115000 P 01/30/15 115.0 20.00 22.80
DIS 150130P00120000 P 01/30/15 120.0 24.95 27.55
DIS 150206C00075000 C 02/06/15 75.0 17.50 18.35
DIS 150206C00080000 C 02/06/15 80.0 12.45 13.65
DIS 150206C00081000 C 02/06/15 81.0 11.45 12.65
DIS 150206C00082000 C 02/06/15 82.0 10.45 11.65
DIS 150206C00083000 C 02/06/15 83.0 9.50 10.65
DIS 150206C00084000 C 02/06/15 84.0 8.65 9.30
DIS 150206C00085000 C 02/06/15 85.0 7.65 8.25
DIS 150206C00085500 C 02/06/15 85.5 7.20 7.85
DIS 150206C00086000 C 02/06/15 86.0 6.70 7.25
DIS 150206C00086500 C 02/06/15 86.5 6.25 6.75
DIS 150206C00087000 C 02/06/15 87.0 5.75 6.35
DIS 150206C00087500 C 02/06/15 87.5 5.30 5.75
DIS 150206C00088000 C 02/06/15 88.0 4.85 5.35
DIS 150206C00088500 C 02/06/15 88.5 4.40 4.85
DIS 150206C00089000 C 02/06/15 89.0 4.00 4.40
DIS 150206C00089500 C 02/06/15 89.5 3.55 3.85
DIS 150206C00090000 C 02/06/15 90.0 3.15 3.55
DIS 150206C00090500 C 02/06/15 90.5 2.83 3.15
DIS 150206C00091000 C 02/06/15 91.0 2.46 2.54
DIS 150206C00091500 C 02/06/15 91.5 2.10 2.19
DIS 150206C00092000 C 02/06/15 92.0 1.78 1.86
DIS 150206C00092500 C 02/06/15 92.5 1.48 1.57
DIS 150206C00093000 C 02/06/15 93.0 1.22 1.27
DIS 150206C00093500 C 02/06/15 93.5 0.96 1.05
DIS 150206C00094000 C 02/06/15 94.0 0.74 0.86
DIS 150206C00094500 C 02/06/15 94.5 0.58 0.67
DIS 150206C00095000 C 02/06/15 95.0 0.45 0.49
DIS 150206C00095500 C 02/06/15 95.5 0.33 0.37
DIS 150206C00096000 C 02/06/15 96.0 0.24 0.28
DIS 150206C00096500 C 02/06/15 96.5 0.17 0.21
DIS 150206C00097000 C 02/06/15 97.0 0.12 0.18
DIS 150206C00097500 C 02/06/15 97.5 0.08 0.19
DIS 150206C00098000 C 02/06/15 98.0 0.06 0.14
DIS 150206C00099000 C 02/06/15 99.0 0.02 0.08
DIS 150206C00100000 C 02/06/15 100.0 0.01 0.04
DIS 150206C00101000 C 02/06/15 101.0 0.00 0.03
DIS 150206C00102000 C 02/06/15 102.0 0.00 0.02
DIS 150206C00103000 C 02/06/15 103.0 0.00 0.02
DIS 150206C00104000 C 02/06/15 104.0 0.00 0.02
DIS 150206C00105000 C 02/06/15 105.0 0.00 0.02
DIS 150206C00106000 C 02/06/15 106.0 0.00 0.02
DIS 150206C00107000 C 02/06/15 107.0 0.00 0.02
DIS 150206C00108000 C 02/06/15 108.0 0.00 0.02
DIS 150206C00109000 C 02/06/15 109.0 0.00 0.02
DIS 150206C00110000 C 02/06/15 110.0 0.00 0.02
DIS 150206P00075000 P 02/06/15 75.0 0.00 0.02
DIS 150206P00080000 P 02/06/15 80.0 0.00 0.04
DIS 150206P00081000 P 02/06/15 81.0 0.02 0.05
DIS 150206P00082000 P 02/06/15 82.0 0.02 0.06
DIS 150206P00083000 P 02/06/15 83.0 0.01 0.07
DIS 150206P00084000 P 02/06/15 84.0 0.06 0.09
DIS 150206P00085000 P 02/06/15 85.0 0.03 0.12
DIS 150206P00085500 P 02/06/15 85.5 0.04 0.14
DIS 150206P00086000 P 02/06/15 86.0 0.04 0.16
DIS 150206P00086500 P 02/06/15 86.5 0.09 0.18
DIS 150206P00087000 P 02/06/15 87.0 0.07 0.22
DIS 150206P00087500 P 02/06/15 87.5 0.08 0.25
DIS 150206P00088000 P 02/06/15 88.0 0.13 0.30
DIS 150206P00088500 P 02/06/15 88.5 0.19 0.35
DIS 150206P00089000 P 02/06/15 89.0 0.22 0.42
DIS 150206P00089500 P 02/06/15 89.5 0.44 0.50
DIS 150206P00090000 P 02/06/15 90.0 0.53 0.57
DIS 150206P00090500 P 02/06/15 90.5 0.64 0.71
DIS 150206P00091000 P 02/06/15 91.0 0.77 0.83
DIS 150206P00091500 P 02/06/15 91.5 0.88 0.98
DIS 150206P00092000 P 02/06/15 92.0 1.09 1.15
DIS 150206P00092500 P 02/06/15 92.5 1.28 1.36
DIS 150206P00093000 P 02/06/15 93.0 1.51 1.60
DIS 150206P00093500 P 02/06/15 93.5 1.64 1.87
DIS 150206P00094000 P 02/06/15 94.0 2.06 2.15
DIS 150206P00094500 P 02/06/15 94.5 2.23 2.51
DIS 150206P00095000 P 02/06/15 95.0 2.54 2.86
DIS 150206P00095500 P 02/06/15 95.5 2.93 3.25
DIS 150206P00096000 P 02/06/15 96.0 3.25 3.70
DIS 150206P00096500 P 02/06/15 96.5 3.35 4.10
DIS 150206P00097000 P 02/06/15 97.0 3.40 4.55
DIS 150206P00097500 P 02/06/15 97.5 3.15 5.05
DIS 150206P00098000 P 02/06/15 98.0 3.55 5.50
DIS 150206P00099000 P 02/06/15 99.0 4.45 6.50
DIS 150206P00100000 P 02/06/15 100.0 5.40 7.45
DIS 150206P00101000 P 02/06/15 101.0 6.35 8.45
DIS 150206P00102000 P 02/06/15 102.0 7.20 9.50
DIS 150206P00103000 P 02/06/15 103.0 8.35 10.55
DIS 150206P00104000 P 02/06/15 104.0 8.95 11.60
DIS 150206P00105000 P 02/06/15 105.0 9.95 12.60
DIS 150206P00106000 P 02/06/15 106.0 10.95 13.50
DIS 150206P00107000 P 02/06/15 107.0 12.00 14.55
DIS 150206P00108000 P 02/06/15 108.0 13.00 15.60
DIS 150206P00109000 P 02/06/15 109.0 13.90 16.85
DIS 150206P00110000 P 02/06/15 110.0 14.90 18.10
DIS 150213C00075000 C 02/13/15 75.0 17.20 18.35
DIS 150213C00080000 C 02/13/15 80.0 12.55 13.65
DIS 150213C00081000 C 02/13/15 81.0 11.60 12.65
DIS 150213C00082000 C 02/13/15 82.0 10.60 11.65
DIS 150213C00083000 C 02/13/15 83.0 9.55 10.30
DIS 150213C00084000 C 02/13/15 84.0 8.70 9.30
DIS 150213C00085000 C 02/13/15 85.0 7.75 8.25
DIS 150213C00085500 C 02/13/15 85.5 7.30 7.75
DIS 150213C00086000 C 02/13/15 86.0 6.80 7.25
DIS 150213C00086500 C 02/13/15 86.5 6.35 6.75
DIS 150213C00087000 C 02/13/15 87.0 5.90 6.35
DIS 150213C00087500 C 02/13/15 87.5 5.45 5.75
DIS 150213C00088000 C 02/13/15 88.0 5.00 5.50
DIS 150213C00088500 C 02/13/15 88.5 4.60 5.05
DIS 150213C00089000 C 02/13/15 89.0 4.15 4.40
DIS 150213C00089500 C 02/13/15 89.5 3.75 4.05
DIS 150213C00090000 C 02/13/15 90.0 3.40 3.55
DIS 150213C00090500 C 02/13/15 90.5 3.00 3.15
DIS 150213C00091000 C 02/13/15 91.0 2.70 2.80
DIS 150213C00091500 C 02/13/15 91.5 2.36 2.46
DIS 150213C00092000 C 02/13/15 92.0 2.05 2.15
DIS 150213C00092500 C 02/13/15 92.5 1.73 1.84
DIS 150213C00093000 C 02/13/15 93.0 1.49 1.55
DIS 150213C00093500 C 02/13/15 93.5 1.24 1.30
DIS 150213C00094000 C 02/13/15 94.0 1.00 1.12
DIS 150213C00094500 C 02/13/15 94.5 0.82 0.91
DIS 150213C00095000 C 02/13/15 95.0 0.65 0.71
DIS 150213C00095500 C 02/13/15 95.5 0.51 0.62
DIS 150213C00096000 C 02/13/15 96.0 0.40 0.45
DIS 150213C00096500 C 02/13/15 96.5 0.31 0.37
DIS 150213C00097000 C 02/13/15 97.0 0.23 0.30
DIS 150213C00097500 C 02/13/15 97.5 0.17 0.29
DIS 150213C00098000 C 02/13/15 98.0 0.13 0.25
DIS 150213C00099000 C 02/13/15 99.0 0.06 0.15
DIS 150213C00100000 C 02/13/15 100.0 0.03 0.09
DIS 150213C00101000 C 02/13/15 101.0 0.01 0.05
DIS 150213C00102000 C 02/13/15 102.0 0.00 0.03
DIS 150213C00103000 C 02/13/15 103.0 0.00 0.03
DIS 150213C00104000 C 02/13/15 104.0 0.00 0.02
DIS 150213C00105000 C 02/13/15 105.0 0.00 0.02
DIS 150213C00106000 C 02/13/15 106.0 0.00 0.02
DIS 150213C00107000 C 02/13/15 107.0 0.00 0.02
DIS 150213C00108000 C 02/13/15 108.0 0.00 0.02
DIS 150213C00109000 C 02/13/15 109.0 0.00 0.02
DIS 150213C00110000 C 02/13/15 110.0 0.00 0.02
DIS 150213P00075000 P 02/13/15 75.0 0.00 0.03
DIS 150213P00080000 P 02/13/15 80.0 0.02 0.06
DIS 150213P00081000 P 02/13/15 81.0 0.02 0.08
DIS 150213P00082000 P 02/13/15 82.0 0.03 0.10
DIS 150213P00083000 P 02/13/15 83.0 0.05 0.12
DIS 150213P00084000 P 02/13/15 84.0 0.09 0.15
DIS 150213P00085000 P 02/13/15 85.0 0.09 0.19
DIS 150213P00085500 P 02/13/15 85.5 0.13 0.22
DIS 150213P00086000 P 02/13/15 86.0 0.10 0.25
DIS 150213P00086500 P 02/13/15 86.5 0.12 0.29
DIS 150213P00087000 P 02/13/15 87.0 0.19 0.34
DIS 150213P00087500 P 02/13/15 87.5 0.21 0.39
DIS 150213P00088000 P 02/13/15 88.0 0.26 0.45
DIS 150213P00088500 P 02/13/15 88.5 0.43 0.52
DIS 150213P00089000 P 02/13/15 89.0 0.55 0.61
DIS 150213P00089500 P 02/13/15 89.5 0.64 0.70
DIS 150213P00090000 P 02/13/15 90.0 0.75 0.80
DIS 150213P00090500 P 02/13/15 90.5 0.86 0.93
DIS 150213P00091000 P 02/13/15 91.0 1.00 1.08
DIS 150213P00091500 P 02/13/15 91.5 1.16 1.25
DIS 150213P00092000 P 02/13/15 92.0 1.34 1.42
DIS 150213P00092500 P 02/13/15 92.5 1.54 1.63
DIS 150213P00093000 P 02/13/15 93.0 1.76 1.85
DIS 150213P00093500 P 02/13/15 93.5 1.91 2.12
DIS 150213P00094000 P 02/13/15 94.0 2.20 2.41
DIS 150213P00094500 P 02/13/15 94.5 2.41 2.72
DIS 150213P00095000 P 02/13/15 95.0 2.73 3.05
DIS 150213P00095500 P 02/13/15 95.5 3.10 3.40
DIS 150213P00096000 P 02/13/15 96.0 3.50 3.80
DIS 150213P00096500 P 02/13/15 96.5 3.85 4.20
DIS 150213P00097000 P 02/13/15 97.0 4.25 4.70
DIS 150213P00097500 P 02/13/15 97.5 4.50 5.10
DIS 150213P00098000 P 02/13/15 98.0 3.70 5.60
DIS 150213P00099000 P 02/13/15 99.0 4.50 6.50
DIS 150213P00100000 P 02/13/15 100.0 5.45 7.50
DIS 150213P00101000 P 02/13/15 101.0 6.25 8.45
DIS 150213P00102000 P 02/13/15 102.0 7.25 9.45
DIS 150213P00103000 P 02/13/15 103.0 8.25 10.50
DIS 150213P00104000 P 02/13/15 104.0 9.00 11.60
DIS 150213P00105000 P 02/13/15 105.0 9.90 12.60
DIS 150213P00106000 P 02/13/15 106.0 10.90 13.50
DIS 150213P00107000 P 02/13/15 107.0 11.90 14.50
DIS 150213P00108000 P 02/13/15 108.0 12.90 15.50
DIS 150213P00109000 P 02/13/15 109.0 14.00 16.80
DIS 150213P00110000 P 02/13/15 110.0 14.90 17.65
DIS 150220C00050000 C 02/20/15 50.0 42.05 43.35
DIS 150220C00055000 C 02/20/15 55.0 37.00 38.35
DIS 150220C00060000 C 02/20/15 60.0 32.05 33.35
DIS 150220C00065000 C 02/20/15 65.0 27.30 28.35
DIS 150220C00070000 C 02/20/15 70.0 22.55 23.35
DIS 150220C00075000 C 02/20/15 75.0 17.50 18.35
DIS 150220C00080000 C 02/20/15 80.0 12.65 13.30
DIS 150220C00081000 C 02/20/15 81.0 11.60 12.25
DIS 150220C00082500 C 02/20/15 82.5 10.10 10.75
DIS 150220C00084000 C 02/20/15 84.0 8.80 9.25
DIS 150220C00084500 C 02/20/15 84.5 8.30 8.75
DIS 150220C00085000 C 02/20/15 85.0 7.85 8.25
DIS 150220C00085500 C 02/20/15 85.5 7.35 7.75
DIS 150220C00086000 C 02/20/15 86.0 6.90 7.25
DIS 150220C00086500 C 02/20/15 86.5 6.45 6.75
DIS 150220C00087000 C 02/20/15 87.0 6.00 6.50
DIS 150220C00087500 C 02/20/15 87.5 5.60 5.80
DIS 150220C00088000 C 02/20/15 88.0 5.15 5.50
DIS 150220C00088500 C 02/20/15 88.5 4.70 4.95
DIS 150220C00089000 C 02/20/15 89.0 4.30 4.70
DIS 150220C00089500 C 02/20/15 89.5 3.90 4.30
DIS 150220C00090000 C 02/20/15 90.0 3.55 3.75
DIS 150220C00090500 C 02/20/15 90.5 3.20 3.35
DIS 150220C00091000 C 02/20/15 91.0 2.90 2.99
DIS 150220C00091500 C 02/20/15 91.5 2.56 2.66
DIS 150220C00092000 C 02/20/15 92.0 2.25 2.35
DIS 150220C00092500 C 02/20/15 92.5 1.95 2.02
DIS 150220C00093000 C 02/20/15 93.0 1.68 1.79
DIS 150220C00093500 C 02/20/15 93.5 1.44 1.49
DIS 150220C00094000 C 02/20/15 94.0 1.21 1.31
DIS 150220C00094500 C 02/20/15 94.5 1.01 1.11
DIS 150220C00095000 C 02/20/15 95.0 0.84 0.87
DIS 150220C00095500 C 02/20/15 95.5 0.67 0.76
DIS 150220C00096000 C 02/20/15 96.0 0.54 0.59
DIS 150220C00096500 C 02/20/15 96.5 0.43 0.50
DIS 150220C00097000 C 02/20/15 97.0 0.33 0.41
DIS 150220C00097500 C 02/20/15 97.5 0.25 0.30
DIS 150220C00099000 C 02/20/15 99.0 0.11 0.18
DIS 150220C00100000 C 02/20/15 100.0 0.06 0.11
DIS 150220C00101000 C 02/20/15 101.0 0.03 0.08
DIS 150220C00102000 C 02/20/15 102.0 0.02 0.06
DIS 150220C00103000 C 02/20/15 103.0 0.01 0.04
DIS 150220C00104000 C 02/20/15 104.0 0.00 0.03
DIS 150220C00105000 C 02/20/15 105.0 0.00 0.02
DIS 150220C00106000 C 02/20/15 106.0 0.00 0.02
DIS 150220C00107000 C 02/20/15 107.0 0.00 0.02
DIS 150220C00108000 C 02/20/15 108.0 0.00 0.02
DIS 150220C00109000 C 02/20/15 109.0 0.00 0.02
DIS 150220C00110000 C 02/20/15 110.0 0.00 0.02
DIS 150220C00115000 C 02/20/15 115.0 0.00 0.02
DIS 150220C00120000 C 02/20/15 120.0 0.00 0.02
DIS 150220C00125000 C 02/20/15 125.0 0.00 0.02
DIS 150220P00050000 P 02/20/15 50.0 0.00 0.02
DIS 150220P00055000 P 02/20/15 55.0 0.00 0.02
DIS 150220P00060000 P 02/20/15 60.0 0.00 0.02
DIS 150220P00065000 P 02/20/15 65.0 0.00 0.02
DIS 150220P00070000 P 02/20/15 70.0 0.00 0.02
DIS 150220P00075000 P 02/20/15 75.0 0.02 0.03
DIS 150220P00080000 P 02/20/15 80.0 0.06 0.10
DIS 150220P00081000 P 02/20/15 81.0 0.07 0.11
DIS 150220P00082500 P 02/20/15 82.5 0.10 0.18
DIS 150220P00084000 P 02/20/15 84.0 0.16 0.21
DIS 150220P00084500 P 02/20/15 84.5 0.21 0.24
DIS 150220P00085000 P 02/20/15 85.0 0.22 0.27
DIS 150220P00085500 P 02/20/15 85.5 0.25 0.30
DIS 150220P00086000 P 02/20/15 86.0 0.28 0.34
DIS 150220P00086500 P 02/20/15 86.5 0.32 0.39
DIS 150220P00087000 P 02/20/15 87.0 0.38 0.44
DIS 150220P00087500 P 02/20/15 87.5 0.44 0.50
DIS 150220P00088000 P 02/20/15 88.0 0.53 0.57
DIS 150220P00088500 P 02/20/15 88.5 0.60 0.65
DIS 150220P00089000 P 02/20/15 89.0 0.69 0.74
DIS 150220P00089500 P 02/20/15 89.5 0.80 0.85
DIS 150220P00090000 P 02/20/15 90.0 0.90 0.96
DIS 150220P00090500 P 02/20/15 90.5 1.03 1.10
DIS 150220P00091000 P 02/20/15 91.0 1.18 1.25
DIS 150220P00091500 P 02/20/15 91.5 1.34 1.41
DIS 150220P00092000 P 02/20/15 92.0 1.53 1.60
DIS 150220P00092500 P 02/20/15 92.5 1.73 1.80
DIS 150220P00093000 P 02/20/15 93.0 1.95 2.04
DIS 150220P00093500 P 02/20/15 93.5 2.21 2.29
DIS 150220P00094000 P 02/20/15 94.0 2.48 2.57
DIS 150220P00094500 P 02/20/15 94.5 2.78 2.86
DIS 150220P00095000 P 02/20/15 95.0 3.05 3.20
DIS 150220P00095500 P 02/20/15 95.5 3.40 3.55
DIS 150220P00096000 P 02/20/15 96.0 3.75 3.95
DIS 150220P00096500 P 02/20/15 96.5 4.15 4.35
DIS 150220P00097000 P 02/20/15 97.0 4.05 4.75
DIS 150220P00097500 P 02/20/15 97.5 4.90 5.20
DIS 150220P00099000 P 02/20/15 99.0 4.50 6.55
DIS 150220P00100000 P 02/20/15 100.0 5.50 7.50
DIS 150220P00101000 P 02/20/15 101.0 6.30 8.45
DIS 150220P00102000 P 02/20/15 102.0 7.30 9.45
DIS 150220P00103000 P 02/20/15 103.0 8.30 10.45
DIS 150220P00104000 P 02/20/15 104.0 8.90 11.60
DIS 150220P00105000 P 02/20/15 105.0 9.95 12.60
DIS 150220P00106000 P 02/20/15 106.0 10.90 13.70
DIS 150220P00107000 P 02/20/15 107.0 12.00 14.60
DIS 150220P00108000 P 02/20/15 108.0 12.95 15.60
DIS 150220P00109000 P 02/20/15 109.0 13.90 16.85
DIS 150220P00110000 P 02/20/15 110.0 14.90 17.80
DIS 150220P00115000 P 02/20/15 115.0 19.90 23.20
DIS 150220P00120000 P 02/20/15 120.0 25.00 28.20
DIS 150220P00125000 P 02/20/15 125.0 30.00 32.60
DIS 150227C00075000 C 02/27/15 75.0 17.50 18.80
DIS 150227C00078000 C 02/27/15 78.0 14.55 15.80
DIS 150227C00079000 C 02/27/15 79.0 13.55 14.75
DIS 150227C00080000 C 02/27/15 80.0 12.55 13.75
DIS 150227C00081000 C 02/27/15 81.0 11.60 13.00
DIS 150227C00082000 C 02/27/15 82.0 10.55 12.00
DIS 150227C00083000 C 02/27/15 83.0 9.65 10.85
DIS 150227C00084000 C 02/27/15 84.0 8.75 9.85
DIS 150227C00085000 C 02/27/15 85.0 7.95 8.85
DIS 150227C00085500 C 02/27/15 85.5 7.50 8.30
DIS 150227C00086000 C 02/27/15 86.0 7.05 7.80
DIS 150227C00086500 C 02/27/15 86.5 6.60 7.30
DIS 150227C00087000 C 02/27/15 87.0 6.15 6.80
DIS 150227C00087500 C 02/27/15 87.5 5.75 6.35
DIS 150227C00088000 C 02/27/15 88.0 5.30 5.80
DIS 150227C00088500 C 02/27/15 88.5 4.90 5.30
DIS 150227C00089000 C 02/27/15 89.0 4.50 4.90
DIS 150227C00089500 C 02/27/15 89.5 4.10 4.50
DIS 150227C00090000 C 02/27/15 90.0 3.75 4.10
DIS 150227C00090500 C 02/27/15 90.5 3.40 3.75
DIS 150227C00091000 C 02/27/15 91.0 3.05 3.40
DIS 150227C00091500 C 02/27/15 91.5 2.72 3.05
DIS 150227C00092000 C 02/27/15 92.0 2.39 2.76
DIS 150227C00092500 C 02/27/15 92.5 2.16 2.35
DIS 150227C00093000 C 02/27/15 93.0 1.89 2.03
DIS 150227C00093500 C 02/27/15 93.5 1.59 1.82
DIS 150227C00094000 C 02/27/15 94.0 1.37 1.66
DIS 150227C00094500 C 02/27/15 94.5 1.15 1.45
DIS 150227C00095000 C 02/27/15 95.0 1.01 1.08
DIS 150227C00095500 C 02/27/15 95.5 0.83 1.07
DIS 150227C00096000 C 02/27/15 96.0 0.69 0.93
DIS 150227C00096500 C 02/27/15 96.5 0.57 0.78
DIS 150227C00097000 C 02/27/15 97.0 0.46 0.66
DIS 150227C00097500 C 02/27/15 97.5 0.37 0.46
DIS 150227C00098000 C 02/27/15 98.0 0.30 0.46
DIS 150227C00099000 C 02/27/15 99.0 0.19 0.23
DIS 150227C00100000 C 02/27/15 100.0 0.11 0.22
DIS 150227C00101000 C 02/27/15 101.0 0.08 0.15
DIS 150227C00102000 C 02/27/15 102.0 0.04 0.10
DIS 150227C00103000 C 02/27/15 103.0 0.03 0.07
DIS 150227C00104000 C 02/27/15 104.0 0.02 0.05
DIS 150227C00105000 C 02/27/15 105.0 0.01 0.03
DIS 150227C00106000 C 02/27/15 106.0 0.00 0.03
DIS 150227C00107000 C 02/27/15 107.0 0.00 0.03
DIS 150227C00110000 C 02/27/15 110.0 0.00 0.02
DIS 150227P00075000 P 02/27/15 75.0 0.03 0.07
DIS 150227P00078000 P 02/27/15 78.0 0.02 0.12
DIS 150227P00079000 P 02/27/15 79.0 0.03 0.13
DIS 150227P00080000 P 02/27/15 80.0 0.04 0.15
DIS 150227P00081000 P 02/27/15 81.0 0.08 0.19
DIS 150227P00082000 P 02/27/15 82.0 0.07 0.20
DIS 150227P00083000 P 02/27/15 83.0 0.09 0.25
DIS 150227P00084000 P 02/27/15 84.0 0.19 0.30
DIS 150227P00085000 P 02/27/15 85.0 0.18 0.37
DIS 150227P00085500 P 02/27/15 85.5 0.20 0.42
DIS 150227P00086000 P 02/27/15 86.0 0.24 0.46
DIS 150227P00086500 P 02/27/15 86.5 0.34 0.53
DIS 150227P00087000 P 02/27/15 87.0 0.40 0.59
DIS 150227P00087500 P 02/27/15 87.5 0.46 0.65
DIS 150227P00088000 P 02/27/15 88.0 0.56 0.75
DIS 150227P00088500 P 02/27/15 88.5 0.61 0.84
DIS 150227P00089000 P 02/27/15 89.0 0.64 0.93
DIS 150227P00089500 P 02/27/15 89.5 0.82 1.04
DIS 150227P00090000 P 02/27/15 90.0 0.90 1.17
DIS 150227P00090500 P 02/27/15 90.5 1.06 1.31
DIS 150227P00091000 P 02/27/15 91.0 1.22 1.46
DIS 150227P00091500 P 02/27/15 91.5 1.31 1.63
DIS 150227P00092000 P 02/27/15 92.0 1.55 1.82
DIS 150227P00092500 P 02/27/15 92.5 1.91 2.03
DIS 150227P00093000 P 02/27/15 93.0 2.14 2.25
DIS 150227P00093500 P 02/27/15 93.5 2.30 2.51
DIS 150227P00094000 P 02/27/15 94.0 2.50 2.79
DIS 150227P00094500 P 02/27/15 94.5 2.72 3.10
DIS 150227P00095000 P 02/27/15 95.0 3.05 3.40
DIS 150227P00095500 P 02/27/15 95.5 3.45 3.75
DIS 150227P00096000 P 02/27/15 96.0 3.70 4.10
DIS 150227P00096500 P 02/27/15 96.5 4.10 4.50
DIS 150227P00097000 P 02/27/15 97.0 4.50 4.90
DIS 150227P00097500 P 02/27/15 97.5 4.55 5.30
DIS 150227P00098000 P 02/27/15 98.0 3.95 5.70
DIS 150227P00099000 P 02/27/15 99.0 4.75 6.65
DIS 150227P00100000 P 02/27/15 100.0 5.45 7.55
DIS 150227P00101000 P 02/27/15 101.0 6.45 8.55
DIS 150227P00102000 P 02/27/15 102.0 7.30 9.55
DIS 150227P00103000 P 02/27/15 103.0 8.30 10.60
DIS 150227P00104000 P 02/27/15 104.0 8.90 11.55
DIS 150227P00105000 P 02/27/15 105.0 9.90 12.60
DIS 150227P00106000 P 02/27/15 106.0 10.90 13.55
DIS 150227P00107000 P 02/27/15 107.0 11.90 14.60
DIS 150227P00110000 P 02/27/15 110.0 14.95 18.00
DIS 150306C00079000 C 03/06/15 79.0 13.60 14.75
DIS 150306C00080000 C 03/06/15 80.0 12.60 13.75
DIS 150306C00081000 C 03/06/15 81.0 11.65 12.85
DIS 150306C00082000 C 03/06/15 82.0 10.70 12.05
DIS 150306C00083000 C 03/06/15 83.0 9.75 10.90
DIS 150306C00084000 C 03/06/15 84.0 8.80 9.90
DIS 150306C00085000 C 03/06/15 85.0 8.05 8.85
DIS 150306C00085500 C 03/06/15 85.5 7.60 8.35
DIS 150306C00086000 C 03/06/15 86.0 7.20 7.85
DIS 150306C00086500 C 03/06/15 86.5 6.75 7.35
DIS 150306C00087000 C 03/06/15 87.0 6.30 6.90
DIS 150306C00087500 C 03/06/15 87.5 5.90 6.40
DIS 150306C00088000 C 03/06/15 88.0 5.50 5.90
DIS 150306C00088500 C 03/06/15 88.5 5.05 5.50
DIS 150306C00089000 C 03/06/15 89.0 4.70 5.10
DIS 150306C00089500 C 03/06/15 89.5 4.30 4.70
DIS 150306C00090000 C 03/06/15 90.0 3.95 4.30
DIS 150306C00090500 C 03/06/15 90.5 3.60 3.95
DIS 150306C00091000 C 03/06/15 91.0 3.25 3.60
DIS 150306C00091500 C 03/06/15 91.5 2.93 3.25
DIS 150306C00092000 C 03/06/15 92.0 2.62 2.98
DIS 150306C00092500 C 03/06/15 92.5 2.32 2.64
DIS 150306C00093000 C 03/06/15 93.0 2.11 2.27
DIS 150306C00093500 C 03/06/15 93.5 1.84 2.02
DIS 150306C00094000 C 03/06/15 94.0 1.60 1.82
DIS 150306C00094500 C 03/06/15 94.5 1.38 1.66
DIS 150306C00095000 C 03/06/15 95.0 1.20 1.46
DIS 150306C00095500 C 03/06/15 95.5 1.03 1.28
DIS 150306C00096000 C 03/06/15 96.0 0.88 0.96
DIS 150306C00096500 C 03/06/15 96.5 0.74 0.96
DIS 150306C00097000 C 03/06/15 97.0 0.60 0.82
DIS 150306C00097500 C 03/06/15 97.5 0.51 0.71
DIS 150306C00098000 C 03/06/15 98.0 0.43 0.61
DIS 150306C00099000 C 03/06/15 99.0 0.29 0.35
DIS 150306C00100000 C 03/06/15 100.0 0.20 0.32
DIS 150306C00101000 C 03/06/15 101.0 0.13 0.22
DIS 150306C00102000 C 03/06/15 102.0 0.08 0.16
DIS 150306C00103000 C 03/06/15 103.0 0.05 0.11
DIS 150306C00104000 C 03/06/15 104.0 0.03 0.08
DIS 150306C00105000 C 03/06/15 105.0 0.02 0.06
DIS 150306C00106000 C 03/06/15 106.0 0.01 0.04
DIS 150306C00107000 C 03/06/15 107.0 0.01 0.03
DIS 150306C00108000 C 03/06/15 108.0 0.00 0.03
DIS 150306P00079000 P 03/06/15 79.0 0.07 0.19
DIS 150306P00080000 P 03/06/15 80.0 0.08 0.21
DIS 150306P00081000 P 03/06/15 81.0 0.08 0.23
DIS 150306P00082000 P 03/06/15 82.0 0.18 0.26
DIS 150306P00083000 P 03/06/15 83.0 0.14 0.32
DIS 150306P00084000 P 03/06/15 84.0 0.18 0.39
DIS 150306P00085000 P 03/06/15 85.0 0.27 0.48
DIS 150306P00085500 P 03/06/15 85.5 0.35 0.53
DIS 150306P00086000 P 03/06/15 86.0 0.34 0.59
DIS 150306P00086500 P 03/06/15 86.5 0.39 0.65
DIS 150306P00087000 P 03/06/15 87.0 0.53 0.72
DIS 150306P00087500 P 03/06/15 87.5 0.61 0.80
DIS 150306P00088000 P 03/06/15 88.0 0.67 0.90
DIS 150306P00088500 P 03/06/15 88.5 0.79 0.99
DIS 150306P00089000 P 03/06/15 89.0 0.86 1.10
DIS 150306P00089500 P 03/06/15 89.5 0.96 1.22
DIS 150306P00090000 P 03/06/15 90.0 1.09 1.35
DIS 150306P00090500 P 03/06/15 90.5 1.22 1.49
DIS 150306P00091000 P 03/06/15 91.0 1.43 1.65
DIS 150306P00091500 P 03/06/15 91.5 1.54 1.83
DIS 150306P00092000 P 03/06/15 92.0 1.72 2.02
DIS 150306P00092500 P 03/06/15 92.5 1.97 2.23
DIS 150306P00093000 P 03/06/15 93.0 2.18 2.46
DIS 150306P00093500 P 03/06/15 93.5 2.58 2.71
DIS 150306P00094000 P 03/06/15 94.0 2.68 3.05
DIS 150306P00094500 P 03/06/15 94.5 2.97 3.30
DIS 150306P00095000 P 03/06/15 95.0 3.25 3.60
DIS 150306P00095500 P 03/06/15 95.5 3.60 3.95
DIS 150306P00096000 P 03/06/15 96.0 3.85 4.30
DIS 150306P00096500 P 03/06/15 96.5 4.20 4.65
DIS 150306P00097000 P 03/06/15 97.0 4.60 5.00
DIS 150306P00097500 P 03/06/15 97.5 4.95 5.40
DIS 150306P00098000 P 03/06/15 98.0 4.95 5.85
DIS 150306P00099000 P 03/06/15 99.0 4.85 6.70
DIS 150306P00100000 P 03/06/15 100.0 5.70 7.60
DIS 150306P00101000 P 03/06/15 101.0 6.55 8.55
DIS 150306P00102000 P 03/06/15 102.0 7.45 9.50
DIS 150306P00103000 P 03/06/15 103.0 8.30 10.65
DIS 150306P00104000 P 03/06/15 104.0 8.90 11.65
DIS 150306P00105000 P 03/06/15 105.0 9.90 12.60
DIS 150306P00106000 P 03/06/15 106.0 10.90 13.60
DIS 150306P00107000 P 03/06/15 107.0 11.90 14.60
DIS 150306P00108000 P 03/06/15 108.0 13.05 15.60
DIS 150320C00070000 C 03/20/15 70.0 22.60 23.75
DIS 150320C00075000 C 03/20/15 75.0 17.75 18.80
DIS 150320C00080000 C 03/20/15 80.0 12.80 13.75
DIS 150320C00085000 C 03/20/15 85.0 8.25 8.85
DIS 150320C00087500 C 03/20/15 87.5 6.20 6.40
DIS 150320C00090000 C 03/20/15 90.0 4.35 4.50
DIS 150320C00092500 C 03/20/15 92.5 2.81 2.92
DIS 150320C00095000 C 03/20/15 95.0 1.60 1.66
DIS 150320C00097500 C 03/20/15 97.5 0.82 0.85
DIS 150320C00100000 C 03/20/15 100.0 0.37 0.41
DIS 150320C00105000 C 03/20/15 105.0 0.07 0.11
DIS 150320C00110000 C 03/20/15 110.0 0.01 0.03
DIS 150320C00115000 C 03/20/15 115.0 0.00 0.02
DIS 150320C00120000 C 03/20/15 120.0 0.00 0.02
DIS 150320C00125000 C 03/20/15 125.0 0.00 0.02
DIS 150320C00130000 C 03/20/15 130.0 0.00 0.02
DIS 150320P00070000 P 03/20/15 70.0 0.05 0.06
DIS 150320P00075000 P 03/20/15 75.0 0.11 0.14
DIS 150320P00080000 P 03/20/15 80.0 0.22 0.29
DIS 150320P00085000 P 03/20/15 85.0 0.62 0.69
DIS 150320P00087500 P 03/20/15 87.5 1.00 1.08
DIS 150320P00090000 P 03/20/15 90.0 1.63 1.68
DIS 150320P00092500 P 03/20/15 92.5 2.53 2.59
DIS 150320P00095000 P 03/20/15 95.0 3.80 3.95
DIS 150320P00097500 P 03/20/15 97.5 5.50 5.65
DIS 150320P00100000 P 03/20/15 100.0 6.15 7.75
DIS 150320P00105000 P 03/20/15 105.0 9.95 12.65
DIS 150320P00110000 P 03/20/15 110.0 14.90 17.60
DIS 150320P00115000 P 03/20/15 115.0 19.90 22.85
DIS 150320P00120000 P 03/20/15 120.0 24.90 28.00
DIS 150320P00125000 P 03/20/15 125.0 29.95 33.20
DIS 150320P00130000 P 03/20/15 130.0 34.90 37.55
DIS 150417C00042500 C 04/17/15 42.5 49.05 51.55
DIS 150417C00045000 C 04/17/15 45.0 46.65 49.05
DIS 150417C00047500 C 04/17/15 47.5 44.40 46.55
DIS 150417C00050000 C 04/17/15 50.0 41.90 44.05
DIS 150417C00055000 C 04/17/15 55.0 37.15 39.05
DIS 150417C00060000 C 04/17/15 60.0 32.10 34.05
DIS 150417C00065000 C 04/17/15 65.0 27.55 29.05
DIS 150417C00070000 C 04/17/15 70.0 22.65 23.75
DIS 150417C00072500 C 04/17/15 72.5 20.20 21.55
DIS 150417C00075000 C 04/17/15 75.0 17.80 19.00
DIS 150417C00077500 C 04/17/15 77.5 15.45 16.80
DIS 150417C00080000 C 04/17/15 80.0 13.20 13.75
DIS 150417C00082500 C 04/17/15 82.5 10.90 11.35
DIS 150417C00085000 C 04/17/15 85.0 8.75 8.95
DIS 150417C00087500 C 04/17/15 87.5 6.80 6.95
DIS 150417C00090000 C 04/17/15 90.0 5.00 5.15
DIS 150417C00092500 C 04/17/15 92.5 3.45 3.60
DIS 150417C00095000 C 04/17/15 95.0 2.27 2.33
DIS 150417C00097500 C 04/17/15 97.5 1.36 1.42
DIS 150417C00100000 C 04/17/15 100.0 0.77 0.82
DIS 150417C00105000 C 04/17/15 105.0 0.21 0.25
DIS 150417C00110000 C 04/17/15 110.0 0.05 0.10
DIS 150417C00115000 C 04/17/15 115.0 0.01 0.04
DIS 150417C00120000 C 04/17/15 120.0 0.00 0.03
DIS 150417P00042500 P 04/17/15 42.5 0.00 0.02
DIS 150417P00045000 P 04/17/15 45.0 0.00 0.03
DIS 150417P00047500 P 04/17/15 47.5 0.00 0.03
DIS 150417P00050000 P 04/17/15 50.0 0.00 0.02
DIS 150417P00055000 P 04/17/15 55.0 0.01 0.04
DIS 150417P00060000 P 04/17/15 60.0 0.03 0.05
DIS 150417P00065000 P 04/17/15 65.0 0.06 0.10
DIS 150417P00070000 P 04/17/15 70.0 0.12 0.16
DIS 150417P00072500 P 04/17/15 72.5 0.15 0.18
DIS 150417P00075000 P 04/17/15 75.0 0.20 0.25
DIS 150417P00077500 P 04/17/15 77.5 0.29 0.36
DIS 150417P00080000 P 04/17/15 80.0 0.41 0.51
DIS 150417P00082500 P 04/17/15 82.5 0.69 0.74
DIS 150417P00085000 P 04/17/15 85.0 1.01 1.09
DIS 150417P00087500 P 04/17/15 87.5 1.51 1.58
DIS 150417P00090000 P 04/17/15 90.0 2.16 2.28
DIS 150417P00092500 P 04/17/15 92.5 3.15 3.25
DIS 150417P00095000 P 04/17/15 95.0 4.35 4.55
DIS 150417P00097500 P 04/17/15 97.5 5.95 6.15
DIS 150417P00100000 P 04/17/15 100.0 7.35 8.10
DIS 150417P00105000 P 04/17/15 105.0 10.05 12.75
DIS 150417P00110000 P 04/17/15 110.0 14.90 17.55
DIS 150417P00115000 P 04/17/15 115.0 19.90 22.85
DIS 150417P00120000 P 04/17/15 120.0 24.90 27.55
DIS 150717C00060000 C 07/17/15 60.0 32.85 35.55
DIS 150717C00065000 C 07/17/15 65.0 27.20 30.65
DIS 150717C00070000 C 07/17/15 70.0 23.15 25.90
DIS 150717C00075000 C 07/17/15 75.0 18.45 20.35
DIS 150717C00080000 C 07/17/15 80.0 14.00 15.40
DIS 150717C00082500 C 07/17/15 82.5 12.20 12.95
DIS 150717C00085000 C 07/17/15 85.0 10.20 10.60
DIS 150717C00087500 C 07/17/15 87.5 8.40 8.55
DIS 150717C00090000 C 07/17/15 90.0 6.75 6.90
DIS 150717C00092500 C 07/17/15 92.5 5.30 5.45
DIS 150717C00095000 C 07/17/15 95.0 4.05 4.20
DIS 150717C00097500 C 07/17/15 97.5 3.00 3.15
DIS 150717C00100000 C 07/17/15 100.0 2.16 2.26
DIS 150717C00105000 C 07/17/15 105.0 1.04 1.12
DIS 150717C00110000 C 07/17/15 110.0 0.47 0.53
DIS 150717C00115000 C 07/17/15 115.0 0.20 0.26
DIS 150717C00120000 C 07/17/15 120.0 0.07 0.14
DIS 150717P00060000 P 07/17/15 60.0 0.19 0.23
DIS 150717P00065000 P 07/17/15 65.0 0.30 0.34
DIS 150717P00070000 P 07/17/15 70.0 0.48 0.53
DIS 150717P00075000 P 07/17/15 75.0 0.79 0.87
DIS 150717P00080000 P 07/17/15 80.0 1.35 1.45
DIS 150717P00082500 P 07/17/15 82.5 1.75 1.83
DIS 150717P00085000 P 07/17/15 85.0 2.27 2.35
DIS 150717P00087500 P 07/17/15 87.5 2.93 3.05
DIS 150717P00090000 P 07/17/15 90.0 3.75 3.85
DIS 150717P00092500 P 07/17/15 92.5 4.75 4.90
DIS 150717P00095000 P 07/17/15 95.0 6.00 6.15
DIS 150717P00097500 P 07/17/15 97.5 7.45 7.60
DIS 150717P00100000 P 07/17/15 100.0 9.10 9.30
DIS 150717P00105000 P 07/17/15 105.0 12.95 13.20
DIS 150717P00110000 P 07/17/15 110.0 15.15 17.90
DIS 150717P00115000 P 07/17/15 115.0 19.95 23.25
DIS 150717P00120000 P 07/17/15 120.0 24.90 27.60
DIS 160115C00035000 C 01/15/16 35.0 56.05 61.00
DIS 160115C00040000 C 01/15/16 40.0 51.20 54.95
DIS 160115C00042500 C 01/15/16 42.5 49.25 52.40
DIS 160115C00045000 C 01/15/16 45.0 46.80 49.90
DIS 160115C00047500 C 01/15/16 47.5 44.35 47.40
DIS 160115C00050000 C 01/15/16 50.0 41.95 44.95
DIS 160115C00055000 C 01/15/16 55.0 37.80 39.90
DIS 160115C00057500 C 01/15/16 57.5 35.45 37.40
DIS 160115C00060000 C 01/15/16 60.0 32.95 34.95
DIS 160115C00062500 C 01/15/16 62.5 30.70 33.05
DIS 160115C00065000 C 01/15/16 65.0 28.25 30.55
DIS 160115C00067500 C 01/15/16 67.5 26.00 28.35
DIS 160115C00070000 C 01/15/16 70.0 23.60 25.85
DIS 160115C00072500 C 01/15/16 72.5 21.40 23.65
DIS 160115C00075000 C 01/15/16 75.0 19.85 22.00
DIS 160115C00077500 C 01/15/16 77.5 17.40 19.55
DIS 160115C00080000 C 01/15/16 80.0 16.00 17.10
DIS 160115C00082500 C 01/15/16 82.5 14.15 15.75
DIS 160115C00085000 C 01/15/16 85.0 12.15 13.55
DIS 160115C00087500 C 01/15/16 87.5 10.75 10.95
DIS 160115C00090000 C 01/15/16 90.0 9.20 9.40
DIS 160115C00092500 C 01/15/16 92.5 7.80 8.00
DIS 160115C00095000 C 01/15/16 95.0 6.55 6.70
DIS 160115C00097500 C 01/15/16 97.5 5.45 5.65
DIS 160115C00100000 C 01/15/16 100.0 4.50 4.65
DIS 160115C00105000 C 01/15/16 105.0 3.00 3.15
DIS 160115C00110000 C 01/15/16 110.0 1.94 2.08
DIS 160115C00115000 C 01/15/16 115.0 1.24 1.35
DIS 160115C00120000 C 01/15/16 120.0 0.80 0.88
DIS 160115C00125000 C 01/15/16 125.0 0.52 0.60
DIS 160115C00130000 C 01/15/16 130.0 0.33 0.39
DIS 160115C00135000 C 01/15/16 135.0 0.19 0.28
DIS 160115P00035000 P 01/15/16 35.0 0.11 0.17
DIS 160115P00040000 P 01/15/16 40.0 0.17 0.26
DIS 160115P00042500 P 01/15/16 42.5 0.20 0.30
DIS 160115P00045000 P 01/15/16 45.0 0.24 0.34
DIS 160115P00047500 P 01/15/16 47.5 0.29 0.38
DIS 160115P00050000 P 01/15/16 50.0 0.35 0.41
DIS 160115P00055000 P 01/15/16 55.0 0.52 0.55
DIS 160115P00057500 P 01/15/16 57.5 0.63 0.68
DIS 160115P00060000 P 01/15/16 60.0 0.74 0.82
DIS 160115P00062500 P 01/15/16 62.5 0.90 0.95
DIS 160115P00065000 P 01/15/16 65.0 1.08 1.14
DIS 160115P00067500 P 01/15/16 67.5 1.30 1.37
DIS 160115P00070000 P 01/15/16 70.0 1.58 1.63
DIS 160115P00072500 P 01/15/16 72.5 1.86 1.96
DIS 160115P00075000 P 01/15/16 75.0 2.23 2.42
DIS 160115P00077500 P 01/15/16 77.5 2.70 2.90
DIS 160115P00080000 P 01/15/16 80.0 3.25 3.35
DIS 160115P00082500 P 01/15/16 82.5 3.90 4.00
DIS 160115P00085000 P 01/15/16 85.0 4.65 4.75
DIS 160115P00087500 P 01/15/16 87.5 5.50 5.65
DIS 160115P00090000 P 01/15/16 90.0 6.50 6.65
DIS 160115P00092500 P 01/15/16 92.5 7.70 7.80
DIS 160115P00095000 P 01/15/16 95.0 8.95 9.10
DIS 160115P00097500 P 01/15/16 97.5 10.40 10.55
DIS 160115P00100000 P 01/15/16 100.0 11.95 12.10
DIS 160115P00105000 P 01/15/16 105.0 15.45 15.65
DIS 160115P00110000 P 01/15/16 110.0 18.05 19.75
DIS 160115P00115000 P 01/15/16 115.0 21.35 23.95
DIS 160115P00120000 P 01/15/16 120.0 26.00 29.00
DIS 160115P00125000 P 01/15/16 125.0 30.75 34.00
DIS 160115P00130000 P 01/15/16 130.0 35.55 38.80
DIS 160115P00135000 P 01/15/16 135.0 40.45 44.00
DIS 170120C00042500 C 01/20/17 42.5 50.25 53.45
DIS 170120C00045000 C 01/20/17 45.0 47.85 51.10
DIS 170120C00047500 C 01/20/17 47.5 45.45 48.75
DIS 170120C00050000 C 01/20/17 50.0 42.45 46.75
DIS 170120C00055000 C 01/20/17 55.0 38.50 41.80
DIS 170120C00060000 C 01/20/17 60.0 34.30 37.35
DIS 170120C00065000 C 01/20/17 65.0 29.65 33.60
DIS 170120C00070000 C 01/20/17 70.0 26.00 29.70
DIS 170120C00072500 C 01/20/17 72.5 24.00 27.80
DIS 170120C00075000 C 01/20/17 75.0 22.00 25.90
DIS 170120C00077500 C 01/20/17 77.5 20.10 24.10
DIS 170120C00080000 C 01/20/17 80.0 19.30 21.80
DIS 170120C00082500 C 01/20/17 82.5 17.55 19.35
DIS 170120C00085000 C 01/20/17 85.0 15.00 19.20
DIS 170120C00087500 C 01/20/17 87.5 13.30 17.65
DIS 170120C00090000 C 01/20/17 90.0 12.25 16.30
DIS 170120C00092500 C 01/20/17 92.5 12.10 14.90
DIS 170120C00095000 C 01/20/17 95.0 11.00 12.35
DIS 170120C00097500 C 01/20/17 97.5 9.75 11.05
DIS 170120C00100000 C 01/20/17 100.0 9.00 9.60
DIS 170120C00105000 C 01/20/17 105.0 6.85 8.25
DIS 170120C00110000 C 01/20/17 110.0 4.45 6.65
DIS 170120C00115000 C 01/20/17 115.0 4.15 6.45
DIS 170120C00120000 C 01/20/17 120.0 2.53 4.30
DIS 170120C00125000 C 01/20/17 125.0 2.25 3.45
DIS 170120C00130000 C 01/20/17 130.0 1.98 2.71
DIS 170120C00135000 C 01/20/17 135.0 1.36 2.28
DIS 170120C00140000 C 01/20/17 140.0 0.90 1.87
DIS 170120P00042500 P 01/20/17 42.5 0.24 0.85
DIS 170120P00045000 P 01/20/17 45.0 0.40 0.98
DIS 170120P00047500 P 01/20/17 47.5 0.59 1.13
DIS 170120P00050000 P 01/20/17 50.0 0.91 1.25
DIS 170120P00055000 P 01/20/17 55.0 0.99 1.82
DIS 170120P00060000 P 01/20/17 60.0 1.46 2.31
DIS 170120P00065000 P 01/20/17 65.0 2.75 3.25
DIS 170120P00070000 P 01/20/17 70.0 2.81 4.55
DIS 170120P00072500 P 01/20/17 72.5 3.55 4.65
DIS 170120P00075000 P 01/20/17 75.0 4.00 5.20
DIS 170120P00077500 P 01/20/17 77.5 4.65 5.95
DIS 170120P00080000 P 01/20/17 80.0 5.30 6.75
DIS 170120P00082500 P 01/20/17 82.5 6.10 7.65
DIS 170120P00085000 P 01/20/17 85.0 7.05 8.55
DIS 170120P00087500 P 01/20/17 87.5 8.05 9.65
DIS 170120P00090000 P 01/20/17 90.0 7.95 10.75
DIS 170120P00092500 P 01/20/17 92.5 10.05 12.05
DIS 170120P00095000 P 01/20/17 95.0 11.25 13.35
DIS 170120P00097500 P 01/20/17 97.5 11.80 14.70
DIS 170120P00100000 P 01/20/17 100.0 14.25 16.20
DIS 170120P00105000 P 01/20/17 105.0 16.80 19.45
DIS 170120P00110000 P 01/20/17 110.0 19.85 23.85
DIS 170120P00115000 P 01/20/17 115.0 23.60 27.55
DIS 170120P00120000 P 01/20/17 120.0 27.60 31.50
DIS 170120P00125000 P 01/20/17 125.0 31.85 35.75
DIS 170120P00130000 P 01/20/17 130.0 36.20 39.90
DIS 170120P00135000 P 01/20/17 135.0 40.80 44.65
DIS 170120P00140000 P 01/20/17 140.0 46.10 49.25

OPRA data is delayed 15 minutes.