Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Walt Disney Co (DIS)
As of Oct 24 2014 2:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DIS 141031C00065000 C 10/31/14 65.0 21.95 23.45
DIS 141031C00070000 C 10/31/14 70.0 17.55 18.40
DIS 141031C00072000 C 10/31/14 72.0 15.55 16.40
DIS 141031C00072500 C 10/31/14 72.5 14.75 16.15
DIS 141031C00073000 C 10/31/14 73.0 14.90 15.35
DIS 141031C00073500 C 10/31/14 73.5 13.65 14.90
DIS 141031C00074000 C 10/31/14 74.0 13.85 14.40
DIS 141031C00074500 C 10/31/14 74.5 13.00 13.90
DIS 141031C00075000 C 10/31/14 75.0 12.50 13.40
DIS 141031C00076000 C 10/31/14 76.0 11.50 12.55
DIS 141031C00077000 C 10/31/14 77.0 10.25 11.50
DIS 141031C00078000 C 10/31/14 78.0 9.60 10.50
DIS 141031C00079000 C 10/31/14 79.0 8.60 9.45
DIS 141031C00080000 C 10/31/14 80.0 7.90 8.35
DIS 141031C00081000 C 10/31/14 81.0 6.55 7.50
DIS 141031C00082000 C 10/31/14 82.0 5.60 6.55
DIS 141031C00083000 C 10/31/14 83.0 5.15 5.50
DIS 141031C00084000 C 10/31/14 84.0 4.10 4.50
DIS 141031C00085000 C 10/31/14 85.0 3.10 3.55
DIS 141031C00086000 C 10/31/14 86.0 2.36 2.55
DIS 141031C00087000 C 10/31/14 87.0 1.58 1.81
DIS 141031C00088000 C 10/31/14 88.0 0.91 1.08
DIS 141031C00089000 C 10/31/14 89.0 0.46 0.58
DIS 141031C00090000 C 10/31/14 90.0 0.20 0.25
DIS 141031C00091000 C 10/31/14 91.0 0.07 0.13
DIS 141031C00092000 C 10/31/14 92.0 0.02 0.06
DIS 141031C00093000 C 10/31/14 93.0 0.01 0.04
DIS 141031C00094000 C 10/31/14 94.0 0.00 0.03
DIS 141031C00095000 C 10/31/14 95.0 0.00 0.03
DIS 141031C00096000 C 10/31/14 96.0 0.00 0.03
DIS 141031C00097000 C 10/31/14 97.0 0.00 0.03
DIS 141031C00098000 C 10/31/14 98.0 0.00 0.02
DIS 141031C00099000 C 10/31/14 99.0 0.00 0.02
DIS 141031C00100000 C 10/31/14 100.0 0.00 0.02
DIS 141031C00101000 C 10/31/14 101.0 0.00 0.02
DIS 141031C00102000 C 10/31/14 102.0 0.00 0.02
DIS 141031C00103000 C 10/31/14 103.0 0.00 0.02
DIS 141031C00104000 C 10/31/14 104.0 0.00 0.02
DIS 141031C00105000 C 10/31/14 105.0 0.00 0.02
DIS 141031C00110000 C 10/31/14 110.0 0.00 0.02
DIS 141031P00065000 P 10/31/14 65.0 0.00 0.01
DIS 141031P00070000 P 10/31/14 70.0 0.00 0.03
DIS 141031P00072000 P 10/31/14 72.0 0.00 0.03
DIS 141031P00072500 P 10/31/14 72.5 0.00 0.03
DIS 141031P00073000 P 10/31/14 73.0 0.00 0.03
DIS 141031P00073500 P 10/31/14 73.5 0.00 0.04
DIS 141031P00074000 P 10/31/14 74.0 0.00 0.04
DIS 141031P00074500 P 10/31/14 74.5 0.00 0.04
DIS 141031P00075000 P 10/31/14 75.0 0.01 0.04
DIS 141031P00076000 P 10/31/14 76.0 0.01 0.04
DIS 141031P00077000 P 10/31/14 77.0 0.01 0.06
DIS 141031P00078000 P 10/31/14 78.0 0.03 0.09
DIS 141031P00079000 P 10/31/14 79.0 0.03 0.12
DIS 141031P00080000 P 10/31/14 80.0 0.04 0.14
DIS 141031P00081000 P 10/31/14 81.0 0.04 0.19
DIS 141031P00082000 P 10/31/14 82.0 0.06 0.17
DIS 141031P00083000 P 10/31/14 83.0 0.06 0.17
DIS 141031P00084000 P 10/31/14 84.0 0.12 0.16
DIS 141031P00085000 P 10/31/14 85.0 0.16 0.25
DIS 141031P00086000 P 10/31/14 86.0 0.25 0.35
DIS 141031P00087000 P 10/31/14 87.0 0.47 0.52
DIS 141031P00088000 P 10/31/14 88.0 0.80 0.87
DIS 141031P00089000 P 10/31/14 89.0 1.35 1.43
DIS 141031P00090000 P 10/31/14 90.0 1.88 2.20
DIS 141031P00091000 P 10/31/14 91.0 2.72 3.20
DIS 141031P00092000 P 10/31/14 92.0 3.65 4.20
DIS 141031P00093000 P 10/31/14 93.0 4.65 5.25
DIS 141031P00094000 P 10/31/14 94.0 5.60 6.15
DIS 141031P00095000 P 10/31/14 95.0 6.60 7.20
DIS 141031P00096000 P 10/31/14 96.0 7.60 8.20
DIS 141031P00097000 P 10/31/14 97.0 8.55 9.20
DIS 141031P00098000 P 10/31/14 98.0 9.50 10.20
DIS 141031P00099000 P 10/31/14 99.0 10.60 11.20
DIS 141031P00100000 P 10/31/14 100.0 11.15 12.95
DIS 141031P00101000 P 10/31/14 101.0 12.10 13.20
DIS 141031P00102000 P 10/31/14 102.0 12.65 15.15
DIS 141031P00103000 P 10/31/14 103.0 13.45 16.10
DIS 141031P00104000 P 10/31/14 104.0 14.55 16.25
DIS 141031P00105000 P 10/31/14 105.0 15.45 17.25
DIS 141031P00110000 P 10/31/14 110.0 20.35 22.30
DIS 141107C00065000 C 11/07/14 65.0 22.10 23.70
DIS 141107C00070000 C 11/07/14 70.0 18.10 18.50
DIS 141107C00072000 C 11/07/14 72.0 16.10 16.45
DIS 141107C00072500 C 11/07/14 72.5 15.60 15.95
DIS 141107C00073000 C 11/07/14 73.0 15.10 15.45
DIS 141107C00073500 C 11/07/14 73.5 14.60 15.10
DIS 141107C00074000 C 11/07/14 74.0 14.10 14.60
DIS 141107C00074500 C 11/07/14 74.5 12.90 14.30
DIS 141107C00075000 C 11/07/14 75.0 13.10 13.50
DIS 141107C00076000 C 11/07/14 76.0 12.10 12.50
DIS 141107C00077000 C 11/07/14 77.0 11.15 11.50
DIS 141107C00078000 C 11/07/14 78.0 10.10 10.55
DIS 141107C00079000 C 11/07/14 79.0 8.75 9.55
DIS 141107C00080000 C 11/07/14 80.0 8.15 8.60
DIS 141107C00081000 C 11/07/14 81.0 7.10 7.65
DIS 141107C00082000 C 11/07/14 82.0 6.10 6.70
DIS 141107C00083000 C 11/07/14 83.0 5.45 5.75
DIS 141107C00084000 C 11/07/14 84.0 4.50 4.65
DIS 141107C00085000 C 11/07/14 85.0 3.70 3.85
DIS 141107C00086000 C 11/07/14 86.0 2.95 3.10
DIS 141107C00087000 C 11/07/14 87.0 2.25 2.31
DIS 141107C00088000 C 11/07/14 88.0 1.64 1.70
DIS 141107C00089000 C 11/07/14 89.0 1.14 1.19
DIS 141107C00090000 C 11/07/14 90.0 0.75 0.78
DIS 141107C00091000 C 11/07/14 91.0 0.48 0.51
DIS 141107C00092000 C 11/07/14 92.0 0.29 0.35
DIS 141107C00093000 C 11/07/14 93.0 0.16 0.24
DIS 141107C00094000 C 11/07/14 94.0 0.11 0.18
DIS 141107C00095000 C 11/07/14 95.0 0.04 0.15
DIS 141107C00096000 C 11/07/14 96.0 0.02 0.11
DIS 141107C00097000 C 11/07/14 97.0 0.02 0.09
DIS 141107C00098000 C 11/07/14 98.0 0.00 0.07
DIS 141107C00099000 C 11/07/14 99.0 0.00 0.05
DIS 141107C00100000 C 11/07/14 100.0 0.00 0.04
DIS 141107C00101000 C 11/07/14 101.0 0.00 0.03
DIS 141107C00102000 C 11/07/14 102.0 0.00 0.03
DIS 141107C00103000 C 11/07/14 103.0 0.00 0.03
DIS 141107C00104000 C 11/07/14 104.0 0.00 0.03
DIS 141107C00105000 C 11/07/14 105.0 0.00 0.03
DIS 141107P00065000 P 11/07/14 65.0 0.01 0.03
DIS 141107P00070000 P 11/07/14 70.0 0.01 0.05
DIS 141107P00072000 P 11/07/14 72.0 0.02 0.07
DIS 141107P00072500 P 11/07/14 72.5 0.02 0.08
DIS 141107P00073000 P 11/07/14 73.0 0.02 0.09
DIS 141107P00073500 P 11/07/14 73.5 0.03 0.10
DIS 141107P00074000 P 11/07/14 74.0 0.02 0.12
DIS 141107P00074500 P 11/07/14 74.5 0.03 0.13
DIS 141107P00075000 P 11/07/14 75.0 0.04 0.15
DIS 141107P00076000 P 11/07/14 76.0 0.06 0.16
DIS 141107P00077000 P 11/07/14 77.0 0.08 0.18
DIS 141107P00078000 P 11/07/14 78.0 0.10 0.13
DIS 141107P00079000 P 11/07/14 79.0 0.12 0.16
DIS 141107P00080000 P 11/07/14 80.0 0.17 0.26
DIS 141107P00081000 P 11/07/14 81.0 0.20 0.34
DIS 141107P00082000 P 11/07/14 82.0 0.27 0.32
DIS 141107P00083000 P 11/07/14 83.0 0.35 0.42
DIS 141107P00084000 P 11/07/14 84.0 0.48 0.52
DIS 141107P00085000 P 11/07/14 85.0 0.65 0.68
DIS 141107P00086000 P 11/07/14 86.0 0.86 0.90
DIS 141107P00087000 P 11/07/14 87.0 1.14 1.19
DIS 141107P00088000 P 11/07/14 88.0 1.53 1.58
DIS 141107P00089000 P 11/07/14 89.0 2.03 2.08
DIS 141107P00090000 P 11/07/14 90.0 2.62 2.69
DIS 141107P00091000 P 11/07/14 91.0 3.35 3.45
DIS 141107P00092000 P 11/07/14 92.0 3.90 4.50
DIS 141107P00093000 P 11/07/14 93.0 4.80 5.65
DIS 141107P00094000 P 11/07/14 94.0 5.70 6.45
DIS 141107P00095000 P 11/07/14 95.0 6.65 7.60
DIS 141107P00096000 P 11/07/14 96.0 7.65 8.55
DIS 141107P00097000 P 11/07/14 97.0 8.65 9.55
DIS 141107P00098000 P 11/07/14 98.0 9.60 10.75
DIS 141107P00099000 P 11/07/14 99.0 10.35 11.75
DIS 141107P00100000 P 11/07/14 100.0 10.90 12.75
DIS 141107P00101000 P 11/07/14 101.0 11.90 13.75
DIS 141107P00102000 P 11/07/14 102.0 12.50 15.45
DIS 141107P00103000 P 11/07/14 103.0 13.55 16.00
DIS 141107P00104000 P 11/07/14 104.0 14.50 17.40
DIS 141107P00105000 P 11/07/14 105.0 16.35 17.85
DIS 141114C00065000 C 11/14/14 65.0 22.00 23.90
DIS 141114C00070000 C 11/14/14 70.0 17.10 18.70
DIS 141114C00072000 C 11/14/14 72.0 15.60 16.70
DIS 141114C00072500 C 11/14/14 72.5 14.75 16.25
DIS 141114C00073000 C 11/14/14 73.0 14.25 15.75
DIS 141114C00073500 C 11/14/14 73.5 13.75 15.25
DIS 141114C00074000 C 11/14/14 74.0 13.35 14.95
DIS 141114C00074500 C 11/14/14 74.5 12.85 14.40
DIS 141114C00075000 C 11/14/14 75.0 12.40 13.80
DIS 141114C00076000 C 11/14/14 76.0 12.05 12.75
DIS 141114C00077000 C 11/14/14 77.0 10.40 11.75
DIS 141114C00078000 C 11/14/14 78.0 9.65 10.70
DIS 141114C00079000 C 11/14/14 79.0 8.75 9.70
DIS 141114C00080000 C 11/14/14 80.0 7.90 8.90
DIS 141114C00081000 C 11/14/14 81.0 7.10 7.70
DIS 141114C00082000 C 11/14/14 82.0 5.95 6.80
DIS 141114C00083000 C 11/14/14 83.0 5.55 5.80
DIS 141114C00084000 C 11/14/14 84.0 4.65 4.85
DIS 141114C00085000 C 11/14/14 85.0 3.85 4.00
DIS 141114C00086000 C 11/14/14 86.0 3.10 3.40
DIS 141114C00087000 C 11/14/14 87.0 2.45 2.60
DIS 141114C00088000 C 11/14/14 88.0 1.84 2.04
DIS 141114C00089000 C 11/14/14 89.0 1.34 1.41
DIS 141114C00090000 C 11/14/14 90.0 0.94 0.99
DIS 141114C00091000 C 11/14/14 91.0 0.63 0.68
DIS 141114C00092000 C 11/14/14 92.0 0.33 0.51
DIS 141114C00093000 C 11/14/14 93.0 0.21 0.40
DIS 141114C00094000 C 11/14/14 94.0 0.13 0.25
DIS 141114C00095000 C 11/14/14 95.0 0.06 0.21
DIS 141114C00096000 C 11/14/14 96.0 0.03 0.15
DIS 141114C00097000 C 11/14/14 97.0 0.01 0.12
DIS 141114C00098000 C 11/14/14 98.0 0.00 0.09
DIS 141114C00099000 C 11/14/14 99.0 0.00 0.07
DIS 141114C00100000 C 11/14/14 100.0 0.00 0.05
DIS 141114C00101000 C 11/14/14 101.0 0.00 0.04
DIS 141114C00102000 C 11/14/14 102.0 0.00 0.03
DIS 141114C00103000 C 11/14/14 103.0 0.00 0.03
DIS 141114C00104000 C 11/14/14 104.0 0.00 0.03
DIS 141114C00105000 C 11/14/14 105.0 0.00 0.03
DIS 141114P00065000 P 11/14/14 65.0 0.01 0.05
DIS 141114P00070000 P 11/14/14 70.0 0.02 0.09
DIS 141114P00072000 P 11/14/14 72.0 0.04 0.15
DIS 141114P00072500 P 11/14/14 72.5 0.04 0.16
DIS 141114P00073000 P 11/14/14 73.0 0.05 0.18
DIS 141114P00073500 P 11/14/14 73.5 0.06 0.20
DIS 141114P00074000 P 11/14/14 74.0 0.06 0.20
DIS 141114P00074500 P 11/14/14 74.5 0.07 0.23
DIS 141114P00075000 P 11/14/14 75.0 0.08 0.24
DIS 141114P00076000 P 11/14/14 76.0 0.10 0.26
DIS 141114P00077000 P 11/14/14 77.0 0.15 0.30
DIS 141114P00078000 P 11/14/14 78.0 0.15 0.31
DIS 141114P00079000 P 11/14/14 79.0 0.19 0.37
DIS 141114P00080000 P 11/14/14 80.0 0.23 0.38
DIS 141114P00081000 P 11/14/14 81.0 0.30 0.46
DIS 141114P00082000 P 11/14/14 82.0 0.37 0.57
DIS 141114P00083000 P 11/14/14 83.0 0.47 0.55
DIS 141114P00084000 P 11/14/14 84.0 0.63 0.66
DIS 141114P00085000 P 11/14/14 85.0 0.76 0.90
DIS 141114P00086000 P 11/14/14 86.0 1.05 1.10
DIS 141114P00087000 P 11/14/14 87.0 1.25 1.48
DIS 141114P00088000 P 11/14/14 88.0 1.73 1.86
DIS 141114P00089000 P 11/14/14 89.0 2.19 2.40
DIS 141114P00090000 P 11/14/14 90.0 2.73 2.92
DIS 141114P00091000 P 11/14/14 91.0 3.35 3.60
DIS 141114P00092000 P 11/14/14 92.0 4.05 4.85
DIS 141114P00093000 P 11/14/14 93.0 4.90 5.70
DIS 141114P00094000 P 11/14/14 94.0 5.80 6.70
DIS 141114P00095000 P 11/14/14 95.0 6.70 7.60
DIS 141114P00096000 P 11/14/14 96.0 7.60 8.60
DIS 141114P00097000 P 11/14/14 97.0 8.65 9.55
DIS 141114P00098000 P 11/14/14 98.0 9.60 11.40
DIS 141114P00099000 P 11/14/14 99.0 10.30 11.90
DIS 141114P00100000 P 11/14/14 100.0 11.35 13.05
DIS 141114P00101000 P 11/14/14 101.0 11.90 14.45
DIS 141114P00102000 P 11/14/14 102.0 12.40 15.50
DIS 141114P00103000 P 11/14/14 103.0 13.40 16.50
DIS 141114P00104000 P 11/14/14 104.0 14.45 17.50
DIS 141114P00105000 P 11/14/14 105.0 16.15 18.10
DIS 141122C00060000 C 11/22/14 60.0 27.25 28.90
DIS 141122C00065000 C 11/22/14 65.0 22.55 23.90
DIS 141122C00070000 C 11/22/14 70.0 17.60 18.50
DIS 141122C00070500 C 11/22/14 70.5 17.10 18.05
DIS 141122C00071000 C 11/22/14 71.0 16.60 17.60
DIS 141122C00071500 C 11/22/14 71.5 16.10 17.10
DIS 141122C00072000 C 11/22/14 72.0 15.60 16.55
DIS 141122C00072500 C 11/22/14 72.5 15.10 16.05
DIS 141122C00073000 C 11/22/14 73.0 14.60 15.55
DIS 141122C00073500 C 11/22/14 73.5 14.15 15.10
DIS 141122C00074000 C 11/22/14 74.0 13.65 14.60
DIS 141122C00074500 C 11/22/14 74.5 13.15 14.10
DIS 141122C00075000 C 11/22/14 75.0 12.70 13.60
DIS 141122C00076000 C 11/22/14 76.0 11.70 12.65
DIS 141122C00077500 C 11/22/14 77.5 10.25 11.15
DIS 141122C00079000 C 11/22/14 79.0 8.90 9.75
DIS 141122C00080000 C 11/22/14 80.0 7.90 8.75
DIS 141122C00081000 C 11/22/14 81.0 7.00 7.80
DIS 141122C00082500 C 11/22/14 82.5 6.10 6.45
DIS 141122C00084000 C 11/22/14 84.0 4.75 5.15
DIS 141122C00085000 C 11/22/14 85.0 4.05 4.25
DIS 141122C00086000 C 11/22/14 86.0 3.30 3.45
DIS 141122C00087500 C 11/22/14 87.5 2.33 2.43
DIS 141122C00089000 C 11/22/14 89.0 1.54 1.64
DIS 141122C00090000 C 11/22/14 90.0 1.12 1.16
DIS 141122C00091000 C 11/22/14 91.0 0.79 0.86
DIS 141122C00092500 C 11/22/14 92.5 0.46 0.51
DIS 141122C00094000 C 11/22/14 94.0 0.26 0.31
DIS 141122C00095000 C 11/22/14 95.0 0.17 0.21
DIS 141122C00096000 C 11/22/14 96.0 0.10 0.14
DIS 141122C00097500 C 11/22/14 97.5 0.04 0.13
DIS 141122C00099000 C 11/22/14 99.0 0.02 0.08
DIS 141122C00100000 C 11/22/14 100.0 0.01 0.06
DIS 141122C00101000 C 11/22/14 101.0 0.00 0.05
DIS 141122C00102000 C 11/22/14 102.0 0.00 0.04
DIS 141122C00103000 C 11/22/14 103.0 0.00 0.03
DIS 141122C00104000 C 11/22/14 104.0 0.00 0.03
DIS 141122C00105000 C 11/22/14 105.0 0.00 0.03
DIS 141122C00106000 C 11/22/14 106.0 0.00 0.03
DIS 141122C00110000 C 11/22/14 110.0 0.00 0.02
DIS 141122C00115000 C 11/22/14 115.0 0.00 0.02
DIS 141122C00120000 C 11/22/14 120.0 0.00 0.02
DIS 141122C00125000 C 11/22/14 125.0 0.00 0.02
DIS 141122C00130000 C 11/22/14 130.0 0.00 0.02
DIS 141122C00135000 C 11/22/14 135.0 0.00 0.02
DIS 141122P00060000 P 11/22/14 60.0 0.01 0.03
DIS 141122P00065000 P 11/22/14 65.0 0.02 0.04
DIS 141122P00070000 P 11/22/14 70.0 0.09 0.10
DIS 141122P00070500 P 11/22/14 70.5 0.05 0.15
DIS 141122P00071000 P 11/22/14 71.0 0.05 0.14
DIS 141122P00071500 P 11/22/14 71.5 0.06 0.17
DIS 141122P00072000 P 11/22/14 72.0 0.07 0.17
DIS 141122P00072500 P 11/22/14 72.5 0.08 0.18
DIS 141122P00073000 P 11/22/14 73.0 0.09 0.19
DIS 141122P00073500 P 11/22/14 73.5 0.10 0.21
DIS 141122P00074000 P 11/22/14 74.0 0.11 0.22
DIS 141122P00074500 P 11/22/14 74.5 0.12 0.22
DIS 141122P00075000 P 11/22/14 75.0 0.14 0.22
DIS 141122P00076000 P 11/22/14 76.0 0.16 0.23
DIS 141122P00077500 P 11/22/14 77.5 0.20 0.24
DIS 141122P00079000 P 11/22/14 79.0 0.27 0.31
DIS 141122P00080000 P 11/22/14 80.0 0.33 0.37
DIS 141122P00081000 P 11/22/14 81.0 0.40 0.46
DIS 141122P00082500 P 11/22/14 82.5 0.53 0.57
DIS 141122P00084000 P 11/22/14 84.0 0.77 0.80
DIS 141122P00085000 P 11/22/14 85.0 0.96 1.00
DIS 141122P00086000 P 11/22/14 86.0 1.22 1.26
DIS 141122P00087500 P 11/22/14 87.5 1.72 1.77
DIS 141122P00089000 P 11/22/14 89.0 2.42 2.47
DIS 141122P00090000 P 11/22/14 90.0 2.97 3.05
DIS 141122P00091000 P 11/22/14 91.0 3.60 3.75
DIS 141122P00092500 P 11/22/14 92.5 4.60 5.40
DIS 141122P00094000 P 11/22/14 94.0 5.85 6.75
DIS 141122P00095000 P 11/22/14 95.0 6.75 7.65
DIS 141122P00096000 P 11/22/14 96.0 7.70 8.60
DIS 141122P00097500 P 11/22/14 97.5 9.15 10.05
DIS 141122P00099000 P 11/22/14 99.0 10.45 11.50
DIS 141122P00100000 P 11/22/14 100.0 11.60 12.65
DIS 141122P00101000 P 11/22/14 101.0 12.60 13.55
DIS 141122P00102000 P 11/22/14 102.0 13.15 14.65
DIS 141122P00103000 P 11/22/14 103.0 14.10 15.65
DIS 141122P00104000 P 11/22/14 104.0 15.35 16.85
DIS 141122P00105000 P 11/22/14 105.0 16.15 17.85
DIS 141122P00106000 P 11/22/14 106.0 17.25 18.85
DIS 141122P00110000 P 11/22/14 110.0 21.05 22.90
DIS 141122P00115000 P 11/22/14 115.0 25.10 27.90
DIS 141122P00120000 P 11/22/14 120.0 30.05 33.90
DIS 141122P00125000 P 11/22/14 125.0 35.05 38.90
DIS 141122P00130000 P 11/22/14 130.0 40.10 43.95
DIS 141122P00135000 P 11/22/14 135.0 45.00 48.95
DIS 141128C00065000 C 11/28/14 65.0 21.60 24.65
DIS 141128C00070000 C 11/28/14 70.0 17.30 18.75
DIS 141128C00072000 C 11/28/14 72.0 15.50 16.90
DIS 141128C00072500 C 11/28/14 72.5 15.55 16.30
DIS 141128C00073000 C 11/28/14 73.0 15.05 15.80
DIS 141128C00073500 C 11/28/14 73.5 14.55 15.25
DIS 141128C00074000 C 11/28/14 74.0 14.00 14.75
DIS 141128C00074500 C 11/28/14 74.5 12.60 14.75
DIS 141128C00075000 C 11/28/14 75.0 13.00 13.90
DIS 141128C00076000 C 11/28/14 76.0 11.90 12.90
DIS 141128C00077000 C 11/28/14 77.0 11.00 12.00
DIS 141128C00078000 C 11/28/14 78.0 8.80 11.70
DIS 141128C00079000 C 11/28/14 79.0 8.90 9.80
DIS 141128C00080000 C 11/28/14 80.0 7.95 8.85
DIS 141128C00081000 C 11/28/14 81.0 7.05 7.95
DIS 141128C00082000 C 11/28/14 82.0 6.15 7.00
DIS 141128C00083000 C 11/28/14 83.0 5.65 6.20
DIS 141128C00084000 C 11/28/14 84.0 4.85 5.35
DIS 141128C00085000 C 11/28/14 85.0 4.15 4.55
DIS 141128C00086000 C 11/28/14 86.0 3.40 3.75
DIS 141128C00087000 C 11/28/14 87.0 2.79 3.10
DIS 141128C00088000 C 11/28/14 88.0 2.20 2.31
DIS 141128C00089000 C 11/28/14 89.0 1.67 1.88
DIS 141128C00090000 C 11/28/14 90.0 1.27 1.40
DIS 141128C00091000 C 11/28/14 91.0 0.93 1.00
DIS 141128C00092000 C 11/28/14 92.0 0.64 0.78
DIS 141128C00093000 C 11/28/14 93.0 0.39 0.58
DIS 141128C00094000 C 11/28/14 94.0 0.25 0.45
DIS 141128C00095000 C 11/28/14 95.0 0.14 0.34
DIS 141128C00096000 C 11/28/14 96.0 0.09 0.25
DIS 141128C00097000 C 11/28/14 97.0 0.06 0.18
DIS 141128C00098000 C 11/28/14 98.0 0.03 0.14
DIS 141128C00099000 C 11/28/14 99.0 0.02 0.11
DIS 141128C00100000 C 11/28/14 100.0 0.01 0.09
DIS 141128C00101000 C 11/28/14 101.0 0.01 0.07
DIS 141128C00102000 C 11/28/14 102.0 0.00 0.06
DIS 141128C00103000 C 11/28/14 103.0 0.00 0.05
DIS 141128C00104000 C 11/28/14 104.0 0.00 0.04
DIS 141128C00105000 C 11/28/14 105.0 0.00 0.04
DIS 141128P00065000 P 11/28/14 65.0 0.03 0.10
DIS 141128P00070000 P 11/28/14 70.0 0.06 0.22
DIS 141128P00072000 P 11/28/14 72.0 0.09 0.25
DIS 141128P00072500 P 11/28/14 72.5 0.09 0.26
DIS 141128P00073000 P 11/28/14 73.0 0.10 0.25
DIS 141128P00073500 P 11/28/14 73.5 0.11 0.27
DIS 141128P00074000 P 11/28/14 74.0 0.12 0.28
DIS 141128P00074500 P 11/28/14 74.5 0.14 0.29
DIS 141128P00075000 P 11/28/14 75.0 0.14 0.29
DIS 141128P00076000 P 11/28/14 76.0 0.18 0.33
DIS 141128P00077000 P 11/28/14 77.0 0.20 0.38
DIS 141128P00078000 P 11/28/14 78.0 0.25 0.43
DIS 141128P00079000 P 11/28/14 79.0 0.31 0.47
DIS 141128P00080000 P 11/28/14 80.0 0.36 0.55
DIS 141128P00081000 P 11/28/14 81.0 0.46 0.61
DIS 141128P00082000 P 11/28/14 82.0 0.53 0.76
DIS 141128P00083000 P 11/28/14 83.0 0.67 0.79
DIS 141128P00084000 P 11/28/14 84.0 0.83 0.95
DIS 141128P00085000 P 11/28/14 85.0 1.02 1.14
DIS 141128P00086000 P 11/28/14 86.0 1.25 1.45
DIS 141128P00087000 P 11/28/14 87.0 1.56 1.81
DIS 141128P00088000 P 11/28/14 88.0 2.06 2.20
DIS 141128P00089000 P 11/28/14 89.0 2.41 2.75
DIS 141128P00090000 P 11/28/14 90.0 3.10 3.30
DIS 141128P00091000 P 11/28/14 91.0 3.60 3.95
DIS 141128P00092000 P 11/28/14 92.0 4.30 4.65
DIS 141128P00093000 P 11/28/14 93.0 5.05 5.65
DIS 141128P00094000 P 11/28/14 94.0 5.90 6.80
DIS 141128P00095000 P 11/28/14 95.0 6.75 7.80
DIS 141128P00096000 P 11/28/14 96.0 7.70 8.70
DIS 141128P00097000 P 11/28/14 97.0 8.65 9.65
DIS 141128P00098000 P 11/28/14 98.0 9.45 10.70
DIS 141128P00099000 P 11/28/14 99.0 10.30 11.65
DIS 141128P00100000 P 11/28/14 100.0 11.30 12.65
DIS 141128P00101000 P 11/28/14 101.0 11.65 14.40
DIS 141128P00102000 P 11/28/14 102.0 12.55 15.40
DIS 141128P00103000 P 11/28/14 103.0 13.10 16.60
DIS 141128P00104000 P 11/28/14 104.0 14.05 18.10
DIS 141128P00105000 P 11/28/14 105.0 15.15 18.35
DIS 141205C00065000 C 12/05/14 65.0 21.60 24.90
DIS 141205C00070000 C 12/05/14 70.0 17.20 19.15
DIS 141205C00074000 C 12/05/14 74.0 14.00 15.00
DIS 141205C00074500 C 12/05/14 74.5 13.50 14.40
DIS 141205C00075000 C 12/05/14 75.0 12.95 13.95
DIS 141205C00076000 C 12/05/14 76.0 11.50 13.00
DIS 141205C00077000 C 12/05/14 77.0 10.55 12.05
DIS 141205C00078000 C 12/05/14 78.0 9.85 10.90
DIS 141205C00079000 C 12/05/14 79.0 8.95 9.95
DIS 141205C00080000 C 12/05/14 80.0 8.05 8.95
DIS 141205C00081000 C 12/05/14 81.0 7.15 8.05
DIS 141205C00082000 C 12/05/14 82.0 6.25 7.20
DIS 141205C00083000 C 12/05/14 83.0 5.80 6.35
DIS 141205C00084000 C 12/05/14 84.0 4.95 5.50
DIS 141205C00085000 C 12/05/14 85.0 4.35 4.70
DIS 141205C00086000 C 12/05/14 86.0 3.50 3.95
DIS 141205C00087000 C 12/05/14 87.0 2.98 3.25
DIS 141205C00088000 C 12/05/14 88.0 2.39 2.54
DIS 141205C00089000 C 12/05/14 89.0 1.83 2.10
DIS 141205C00090000 C 12/05/14 90.0 1.28 1.62
DIS 141205C00091000 C 12/05/14 91.0 1.09 1.21
DIS 141205C00092000 C 12/05/14 92.0 0.73 0.99
DIS 141205C00093000 C 12/05/14 93.0 0.44 0.77
DIS 141205C00094000 C 12/05/14 94.0 0.34 0.59
DIS 141205C00095000 C 12/05/14 95.0 0.25 0.35
DIS 141205C00096000 C 12/05/14 96.0 0.15 0.34
DIS 141205C00097000 C 12/05/14 97.0 0.10 0.26
DIS 141205C00098000 C 12/05/14 98.0 0.06 0.19
DIS 141205C00099000 C 12/05/14 99.0 0.03 0.14
DIS 141205C00100000 C 12/05/14 100.0 0.02 0.10
DIS 141205C00101000 C 12/05/14 101.0 0.00 0.11
DIS 141205C00102000 C 12/05/14 102.0 0.00 0.09
DIS 141205C00103000 C 12/05/14 103.0 0.00 0.08
DIS 141205C00104000 C 12/05/14 104.0 0.00 0.06
DIS 141205C00105000 C 12/05/14 105.0 0.00 0.05
DIS 141205P00065000 P 12/05/14 65.0 0.03 0.13
DIS 141205P00070000 P 12/05/14 70.0 0.07 0.29
DIS 141205P00074000 P 12/05/14 74.0 0.09 0.38
DIS 141205P00074500 P 12/05/14 74.5 0.11 0.39
DIS 141205P00075000 P 12/05/14 75.0 0.12 0.40
DIS 141205P00076000 P 12/05/14 76.0 0.22 0.41
DIS 141205P00077000 P 12/05/14 77.0 0.18 0.48
DIS 141205P00078000 P 12/05/14 78.0 0.34 0.41
DIS 141205P00079000 P 12/05/14 79.0 0.28 0.60
DIS 141205P00080000 P 12/05/14 80.0 0.35 0.68
DIS 141205P00081000 P 12/05/14 81.0 0.42 0.77
DIS 141205P00082000 P 12/05/14 82.0 0.66 0.89
DIS 141205P00083000 P 12/05/14 83.0 0.77 1.04
DIS 141205P00084000 P 12/05/14 84.0 0.97 1.22
DIS 141205P00085000 P 12/05/14 85.0 1.18 1.45
DIS 141205P00086000 P 12/05/14 86.0 1.43 1.70
DIS 141205P00087000 P 12/05/14 87.0 1.73 2.07
DIS 141205P00088000 P 12/05/14 88.0 2.21 2.41
DIS 141205P00089000 P 12/05/14 89.0 2.60 2.90
DIS 141205P00090000 P 12/05/14 90.0 3.10 3.50
DIS 141205P00091000 P 12/05/14 91.0 3.80 4.15
DIS 141205P00092000 P 12/05/14 92.0 4.40 4.80
DIS 141205P00093000 P 12/05/14 93.0 5.15 5.70
DIS 141205P00094000 P 12/05/14 94.0 6.00 6.95
DIS 141205P00095000 P 12/05/14 95.0 6.85 7.90
DIS 141205P00096000 P 12/05/14 96.0 7.70 8.85
DIS 141205P00097000 P 12/05/14 97.0 8.50 9.80
DIS 141205P00098000 P 12/05/14 98.0 9.55 10.65
DIS 141205P00099000 P 12/05/14 99.0 10.50 12.20
DIS 141205P00100000 P 12/05/14 100.0 11.50 13.00
DIS 141205P00101000 P 12/05/14 101.0 12.15 14.30
DIS 141205P00102000 P 12/05/14 102.0 13.00 14.65
DIS 141205P00103000 P 12/05/14 103.0 13.10 17.15
DIS 141205P00104000 P 12/05/14 104.0 14.00 18.10
DIS 141205P00105000 P 12/05/14 105.0 16.10 18.35
DIS 141220C00055000 C 12/20/14 55.0 32.00 34.00
DIS 141220C00060000 C 12/20/14 60.0 27.05 28.95
DIS 141220C00065000 C 12/20/14 65.0 22.05 23.90
DIS 141220C00070000 C 12/20/14 70.0 17.30 18.70
DIS 141220C00072500 C 12/20/14 72.5 14.85 16.20
DIS 141220C00075000 C 12/20/14 75.0 13.05 13.85
DIS 141220C00077500 C 12/20/14 77.5 10.50 11.30
DIS 141220C00080000 C 12/20/14 80.0 8.10 8.95
DIS 141220C00082500 C 12/20/14 82.5 6.30 6.65
DIS 141220C00085000 C 12/20/14 85.0 4.50 4.60
DIS 141220C00087500 C 12/20/14 87.5 2.85 2.95
DIS 141220C00090000 C 12/20/14 90.0 1.61 1.70
DIS 141220C00092500 C 12/20/14 92.5 0.82 0.87
DIS 141220C00095000 C 12/20/14 95.0 0.38 0.44
DIS 141220C00097500 C 12/20/14 97.5 0.16 0.24
DIS 141220C00100000 C 12/20/14 100.0 0.06 0.14
DIS 141220C00105000 C 12/20/14 105.0 0.00 0.09
DIS 141220P00055000 P 12/20/14 55.0 0.05 0.06
DIS 141220P00060000 P 12/20/14 60.0 0.07 0.10
DIS 141220P00065000 P 12/20/14 65.0 0.08 0.20
DIS 141220P00070000 P 12/20/14 70.0 0.17 0.30
DIS 141220P00072500 P 12/20/14 72.5 0.27 0.37
DIS 141220P00075000 P 12/20/14 75.0 0.34 0.45
DIS 141220P00077500 P 12/20/14 77.5 0.50 0.55
DIS 141220P00080000 P 12/20/14 80.0 0.73 0.81
DIS 141220P00082500 P 12/20/14 82.5 1.12 1.21
DIS 141220P00085000 P 12/20/14 85.0 1.78 1.87
DIS 141220P00087500 P 12/20/14 87.5 2.81 2.88
DIS 141220P00090000 P 12/20/14 90.0 4.10 4.30
DIS 141220P00092500 P 12/20/14 92.5 5.85 6.10
DIS 141220P00095000 P 12/20/14 95.0 7.85 8.35
DIS 141220P00097500 P 12/20/14 97.5 10.05 10.80
DIS 141220P00100000 P 12/20/14 100.0 12.45 13.30
DIS 141220P00105000 P 12/20/14 105.0 17.30 18.30
DIS 150117C00025000 C 01/17/15 25.0 61.10 63.70
DIS 150117C00030000 C 01/17/15 30.0 56.05 58.65
DIS 150117C00032500 C 01/17/15 32.5 53.50 56.25
DIS 150117C00035000 C 01/17/15 35.0 51.05 53.75
DIS 150117C00037500 C 01/17/15 37.5 48.55 51.25
DIS 150117C00040000 C 01/17/15 40.0 46.00 48.75
DIS 150117C00042500 C 01/17/15 42.5 43.55 46.25
DIS 150117C00045000 C 01/17/15 45.0 41.00 43.75
DIS 150117C00047500 C 01/17/15 47.5 39.00 41.25
DIS 150117C00050000 C 01/17/15 50.0 36.50 38.70
DIS 150117C00052500 C 01/17/15 52.5 34.70 36.15
DIS 150117C00055000 C 01/17/15 55.0 32.15 33.65
DIS 150117C00057500 C 01/17/15 57.5 29.65 31.15
DIS 150117C00060000 C 01/17/15 60.0 27.20 28.65
DIS 150117C00062500 C 01/17/15 62.5 24.70 26.15
DIS 150117C00065000 C 01/17/15 65.0 22.30 23.60
DIS 150117C00067500 C 01/17/15 67.5 19.80 21.10
DIS 150117C00070000 C 01/17/15 70.0 17.70 18.60
DIS 150117C00072500 C 01/17/15 72.5 14.95 16.25
DIS 150117C00075000 C 01/17/15 75.0 12.85 13.75
DIS 150117C00077500 C 01/17/15 77.5 10.55 11.35
DIS 150117C00080000 C 01/17/15 80.0 8.80 8.90
DIS 150117C00082500 C 01/17/15 82.5 6.55 6.75
DIS 150117C00085000 C 01/17/15 85.0 4.80 4.90
DIS 150117C00087500 C 01/17/15 87.5 3.25 3.35
DIS 150117C00090000 C 01/17/15 90.0 2.03 2.07
DIS 150117C00092500 C 01/17/15 92.5 1.17 1.21
DIS 150117C00095000 C 01/17/15 95.0 0.65 0.73
DIS 150117C00097500 C 01/17/15 97.5 0.34 0.41
DIS 150117C00100000 C 01/17/15 100.0 0.19 0.25
DIS 150117C00105000 C 01/17/15 105.0 0.04 0.12
DIS 150117C00110000 C 01/17/15 110.0 0.01 0.09
DIS 150117C00115000 C 01/17/15 115.0 0.00 0.06
DIS 150117C00120000 C 01/17/15 120.0 0.00 0.04
DIS 150117C00125000 C 01/17/15 125.0 0.00 0.03
DIS 150117C00130000 C 01/17/15 130.0 0.00 0.03
DIS 150117C00135000 C 01/17/15 135.0 0.00 0.02
DIS 150117P00025000 P 01/17/15 25.0 0.00 0.02
DIS 150117P00030000 P 01/17/15 30.0 0.00 0.02
DIS 150117P00032500 P 01/17/15 32.5 0.00 0.02
DIS 150117P00035000 P 01/17/15 35.0 0.00 0.02
DIS 150117P00037500 P 01/17/15 37.5 0.00 0.02
DIS 150117P00040000 P 01/17/15 40.0 0.01 0.03
DIS 150117P00042500 P 01/17/15 42.5 0.01 0.04
DIS 150117P00045000 P 01/17/15 45.0 0.03 0.05
DIS 150117P00047500 P 01/17/15 47.5 0.02 0.06
DIS 150117P00050000 P 01/17/15 50.0 0.04 0.07
DIS 150117P00052500 P 01/17/15 52.5 0.04 0.09
DIS 150117P00055000 P 01/17/15 55.0 0.05 0.13
DIS 150117P00057500 P 01/17/15 57.5 0.08 0.18
DIS 150117P00060000 P 01/17/15 60.0 0.10 0.22
DIS 150117P00062500 P 01/17/15 62.5 0.15 0.25
DIS 150117P00065000 P 01/17/15 65.0 0.19 0.29
DIS 150117P00067500 P 01/17/15 67.5 0.23 0.30
DIS 150117P00070000 P 01/17/15 70.0 0.30 0.38
DIS 150117P00072500 P 01/17/15 72.5 0.41 0.49
DIS 150117P00075000 P 01/17/15 75.0 0.56 0.64
DIS 150117P00077500 P 01/17/15 77.5 0.75 0.83
DIS 150117P00080000 P 01/17/15 80.0 1.06 1.14
DIS 150117P00082500 P 01/17/15 82.5 1.59 1.65
DIS 150117P00085000 P 01/17/15 85.0 2.32 2.37
DIS 150117P00087500 P 01/17/15 87.5 3.30 3.40
DIS 150117P00090000 P 01/17/15 90.0 4.65 4.80
DIS 150117P00092500 P 01/17/15 92.5 6.35 6.50
DIS 150117P00095000 P 01/17/15 95.0 8.15 8.50
DIS 150117P00097500 P 01/17/15 97.5 10.25 10.95
DIS 150117P00100000 P 01/17/15 100.0 12.70 13.30
DIS 150117P00105000 P 01/17/15 105.0 17.25 18.85
DIS 150117P00110000 P 01/17/15 110.0 22.10 24.00
DIS 150117P00115000 P 01/17/15 115.0 27.00 29.00
DIS 150117P00120000 P 01/17/15 120.0 32.00 34.00
DIS 150117P00125000 P 01/17/15 125.0 36.25 39.75
DIS 150117P00130000 P 01/17/15 130.0 41.25 44.80
DIS 150117P00135000 P 01/17/15 135.0 45.95 49.80
DIS 150417C00042500 C 04/17/15 42.5 44.00 47.50
DIS 150417C00045000 C 04/17/15 45.0 41.05 45.00
DIS 150417C00047500 C 04/17/15 47.5 38.55 42.85
DIS 150417C00050000 C 04/17/15 50.0 36.70 39.65
DIS 150417C00055000 C 04/17/15 55.0 32.05 34.05
DIS 150417C00060000 C 04/17/15 60.0 27.10 29.10
DIS 150417C00065000 C 04/17/15 65.0 22.15 24.15
DIS 150417C00070000 C 04/17/15 70.0 17.90 18.80
DIS 150417C00072500 C 04/17/15 72.5 15.60 16.70
DIS 150417C00075000 C 04/17/15 75.0 13.40 14.35
DIS 150417C00077500 C 04/17/15 77.5 11.30 12.10
DIS 150417C00080000 C 04/17/15 80.0 9.65 10.05
DIS 150417C00082500 C 04/17/15 82.5 7.95 8.15
DIS 150417C00085000 C 04/17/15 85.0 6.35 6.45
DIS 150417C00087500 C 04/17/15 87.5 4.90 5.00
DIS 150417C00090000 C 04/17/15 90.0 3.70 3.90
DIS 150417C00092500 C 04/17/15 92.5 2.73 2.85
DIS 150417C00095000 C 04/17/15 95.0 2.00 2.06
DIS 150417C00097500 C 04/17/15 97.5 1.38 1.45
DIS 150417C00100000 C 04/17/15 100.0 0.95 1.03
DIS 150417C00105000 C 04/17/15 105.0 0.44 0.50
DIS 150417C00110000 C 04/17/15 110.0 0.18 0.24
DIS 150417C00115000 C 04/17/15 115.0 0.07 0.14
DIS 150417C00120000 C 04/17/15 120.0 0.04 0.10
DIS 150417P00042500 P 04/17/15 42.5 0.05 0.13
DIS 150417P00045000 P 04/17/15 45.0 0.07 0.14
DIS 150417P00047500 P 04/17/15 47.5 0.09 0.20
DIS 150417P00050000 P 04/17/15 50.0 0.11 0.23
DIS 150417P00055000 P 04/17/15 55.0 0.19 0.31
DIS 150417P00060000 P 04/17/15 60.0 0.31 0.42
DIS 150417P00065000 P 04/17/15 65.0 0.49 0.58
DIS 150417P00070000 P 04/17/15 70.0 0.81 0.86
DIS 150417P00072500 P 04/17/15 72.5 1.06 1.15
DIS 150417P00075000 P 04/17/15 75.0 1.38 1.44
DIS 150417P00077500 P 04/17/15 77.5 1.79 1.86
DIS 150417P00080000 P 04/17/15 80.0 2.35 2.40
DIS 150417P00082500 P 04/17/15 82.5 3.05 3.15
DIS 150417P00085000 P 04/17/15 85.0 3.95 4.00
DIS 150417P00087500 P 04/17/15 87.5 5.00 5.10
DIS 150417P00090000 P 04/17/15 90.0 6.30 6.40
DIS 150417P00092500 P 04/17/15 92.5 7.80 7.95
DIS 150417P00095000 P 04/17/15 95.0 9.50 9.70
DIS 150417P00097500 P 04/17/15 97.5 11.40 11.60
DIS 150417P00100000 P 04/17/15 100.0 13.25 14.45
DIS 150417P00105000 P 04/17/15 105.0 17.75 18.75
DIS 150417P00110000 P 04/17/15 110.0 22.05 24.15
DIS 150417P00115000 P 04/17/15 115.0 27.15 28.65
DIS 150417P00120000 P 04/17/15 120.0 32.10 34.10
DIS 160115C00035000 C 01/15/16 35.0 51.00 55.35
DIS 160115C00040000 C 01/15/16 40.0 46.00 50.35
DIS 160115C00042500 C 01/15/16 42.5 43.50 47.90
DIS 160115C00045000 C 01/15/16 45.0 41.05 45.25
DIS 160115C00047500 C 01/15/16 47.5 38.55 42.75
DIS 160115C00050000 C 01/15/16 50.0 36.15 40.35
DIS 160115C00055000 C 01/15/16 55.0 31.50 35.30
DIS 160115C00057500 C 01/15/16 57.5 29.20 32.50
DIS 160115C00060000 C 01/15/16 60.0 27.00 30.75
DIS 160115C00062500 C 01/15/16 62.5 24.75 28.50
DIS 160115C00065000 C 01/15/16 65.0 23.60 26.35
DIS 160115C00067500 C 01/15/16 67.5 20.35 24.05
DIS 160115C00070000 C 01/15/16 70.0 19.85 21.80
DIS 160115C00072500 C 01/15/16 72.5 17.90 19.90
DIS 160115C00075000 C 01/15/16 75.0 16.20 17.50
DIS 160115C00077500 C 01/15/16 77.5 14.75 15.15
DIS 160115C00080000 C 01/15/16 80.0 13.15 13.45
DIS 160115C00082500 C 01/15/16 82.5 11.60 11.85
DIS 160115C00085000 C 01/15/16 85.0 10.10 10.40
DIS 160115C00087500 C 01/15/16 87.5 8.80 9.05
DIS 160115C00090000 C 01/15/16 90.0 7.55 7.85
DIS 160115C00092500 C 01/15/16 92.5 6.50 6.75
DIS 160115C00095000 C 01/15/16 95.0 5.60 5.75
DIS 160115C00097500 C 01/15/16 97.5 4.70 4.90
DIS 160115C00100000 C 01/15/16 100.0 3.95 4.15
DIS 160115C00105000 C 01/15/16 105.0 2.78 2.97
DIS 160115C00110000 C 01/15/16 110.0 1.92 2.06
DIS 160115C00115000 C 01/15/16 115.0 1.32 1.46
DIS 160115C00120000 C 01/15/16 120.0 0.92 1.04
DIS 160115C00125000 C 01/15/16 125.0 0.63 0.77
DIS 160115C00130000 C 01/15/16 130.0 0.51 0.58
DIS 160115C00135000 C 01/15/16 135.0 0.29 0.45
DIS 160115P00035000 P 01/15/16 35.0 0.21 0.37
DIS 160115P00040000 P 01/15/16 40.0 0.32 0.50
DIS 160115P00042500 P 01/15/16 42.5 0.40 0.57
DIS 160115P00045000 P 01/15/16 45.0 0.49 0.67
DIS 160115P00047500 P 01/15/16 47.5 0.61 0.78
DIS 160115P00050000 P 01/15/16 50.0 0.74 0.91
DIS 160115P00055000 P 01/15/16 55.0 1.07 1.25
DIS 160115P00057500 P 01/15/16 57.5 1.29 1.46
DIS 160115P00060000 P 01/15/16 60.0 1.54 1.71
DIS 160115P00062500 P 01/15/16 62.5 1.84 2.00
DIS 160115P00065000 P 01/15/16 65.0 2.19 2.35
DIS 160115P00067500 P 01/15/16 67.5 2.56 2.75
DIS 160115P00070000 P 01/15/16 70.0 3.05 3.25
DIS 160115P00072500 P 01/15/16 72.5 3.60 3.80
DIS 160115P00075000 P 01/15/16 75.0 4.25 4.45
DIS 160115P00077500 P 01/15/16 77.5 4.95 5.20
DIS 160115P00080000 P 01/15/16 80.0 5.80 6.10
DIS 160115P00082500 P 01/15/16 82.5 6.75 6.95
DIS 160115P00085000 P 01/15/16 85.0 7.85 8.05
DIS 160115P00087500 P 01/15/16 87.5 9.00 9.25
DIS 160115P00090000 P 01/15/16 90.0 10.30 10.65
DIS 160115P00092500 P 01/15/16 92.5 11.75 12.10
DIS 160115P00095000 P 01/15/16 95.0 13.30 13.60
DIS 160115P00097500 P 01/15/16 97.5 14.95 15.25
DIS 160115P00100000 P 01/15/16 100.0 16.65 17.15
DIS 160115P00105000 P 01/15/16 105.0 20.50 20.95
DIS 160115P00110000 P 01/15/16 110.0 24.75 25.80
DIS 160115P00115000 P 01/15/16 115.0 27.75 31.40
DIS 160115P00120000 P 01/15/16 120.0 33.45 36.10
DIS 160115P00125000 P 01/15/16 125.0 37.50 40.20
DIS 160115P00130000 P 01/15/16 130.0 42.30 45.00
DIS 160115P00135000 P 01/15/16 135.0 46.25 50.55
DIS 170120C00042500 C 01/20/17 42.5 43.65 48.00
DIS 170120C00045000 C 01/20/17 45.0 41.35 45.70
DIS 170120C00047500 C 01/20/17 47.5 39.00 43.35
DIS 170120C00050000 C 01/20/17 50.0 36.85 41.00
DIS 170120C00055000 C 01/20/17 55.0 32.60 36.85
DIS 170120C00060000 C 01/20/17 60.0 28.10 32.45
DIS 170120C00065000 C 01/20/17 65.0 24.20 28.55
DIS 170120C00070000 C 01/20/17 70.0 22.50 24.75
DIS 170120C00072500 C 01/20/17 72.5 19.55 22.65
DIS 170120C00075000 C 01/20/17 75.0 18.50 21.00
DIS 170120C00077500 C 01/20/17 77.5 16.35 19.45
DIS 170120C00080000 C 01/20/17 80.0 15.70 16.95
DIS 170120C00082500 C 01/20/17 82.5 13.50 16.60
DIS 170120C00085000 C 01/20/17 85.0 12.20 15.30
DIS 170120C00087500 C 01/20/17 87.5 12.20 14.05
DIS 170120C00090000 C 01/20/17 90.0 10.05 13.10
DIS 170120C00092500 C 01/20/17 92.5 9.35 11.25
DIS 170120C00095000 C 01/20/17 95.0 8.50 10.25
DIS 170120C00097500 C 01/20/17 97.5 7.45 9.35
DIS 170120C00100000 C 01/20/17 100.0 6.70 8.50
DIS 170120C00105000 C 01/20/17 105.0 5.20 7.05
DIS 170120C00110000 C 01/20/17 110.0 4.20 5.65
DIS 170120C00115000 C 01/20/17 115.0 3.25 4.50
DIS 170120C00120000 C 01/20/17 120.0 2.50 3.85
DIS 170120C00125000 C 01/20/17 125.0 2.00 3.25
DIS 170120C00130000 C 01/20/17 130.0 1.60 2.30
DIS 170120P00042500 P 01/20/17 42.5 0.82 1.08
DIS 170120P00045000 P 01/20/17 45.0 1.00 1.35
DIS 170120P00047500 P 01/20/17 47.5 1.02 1.80
DIS 170120P00050000 P 01/20/17 50.0 1.29 2.17
DIS 170120P00055000 P 01/20/17 55.0 2.10 2.85
DIS 170120P00060000 P 01/20/17 60.0 2.86 3.75
DIS 170120P00065000 P 01/20/17 65.0 3.80 4.85
DIS 170120P00070000 P 01/20/17 70.0 4.95 6.40
DIS 170120P00072500 P 01/20/17 72.5 5.65 7.00
DIS 170120P00075000 P 01/20/17 75.0 6.35 8.25
DIS 170120P00077500 P 01/20/17 77.5 7.30 9.15
DIS 170120P00080000 P 01/20/17 80.0 8.30 10.25
DIS 170120P00082500 P 01/20/17 82.5 9.45 11.35
DIS 170120P00085000 P 01/20/17 85.0 10.05 13.20
DIS 170120P00087500 P 01/20/17 87.5 11.35 14.40
DIS 170120P00090000 P 01/20/17 90.0 12.70 15.70
DIS 170120P00092500 P 01/20/17 92.5 14.05 17.10
DIS 170120P00095000 P 01/20/17 95.0 15.60 18.60
DIS 170120P00097500 P 01/20/17 97.5 17.15 20.15
DIS 170120P00100000 P 01/20/17 100.0 18.80 21.80
DIS 170120P00105000 P 01/20/17 105.0 22.80 25.70
DIS 170120P00110000 P 01/20/17 110.0 25.75 29.50
DIS 170120P00115000 P 01/20/17 115.0 29.75 33.50
DIS 170120P00120000 P 01/20/17 120.0 33.70 37.90
DIS 170120P00125000 P 01/20/17 125.0 38.05 42.30
DIS 170120P00130000 P 01/20/17 130.0 42.40 46.75

OPRA data is delayed 15 minutes.