Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Walt Disney Co (DIS)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DIS 150731C00095000 C 07/31/15 95.0 22.00 23.95
DIS 150731C00096000 C 07/31/15 96.0 20.30 23.30
DIS 150731C00097000 C 07/31/15 97.0 20.00 21.60
DIS 150731C00098000 C 07/31/15 98.0 18.30 20.60
DIS 150731C00098500 C 07/31/15 98.5 17.80 20.00
DIS 150731C00099000 C 07/31/15 99.0 17.90 19.55
DIS 150731C00099500 C 07/31/15 99.5 16.80 19.75
DIS 150731C00100000 C 07/31/15 100.0 16.90 18.55
DIS 150731C00101000 C 07/31/15 101.0 16.45 17.90
DIS 150731C00102000 C 07/31/15 102.0 15.45 16.95
DIS 150731C00103000 C 07/31/15 103.0 14.40 15.95
DIS 150731C00104000 C 07/31/15 104.0 13.60 14.45
DIS 150731C00105000 C 07/31/15 105.0 12.75 13.45
DIS 150731C00106000 C 07/31/15 106.0 11.75 12.90
DIS 150731C00107000 C 07/31/15 107.0 10.75 11.90
DIS 150731C00108000 C 07/31/15 108.0 9.75 10.90
DIS 150731C00109000 C 07/31/15 109.0 8.75 9.90
DIS 150731C00110000 C 07/31/15 110.0 8.10 8.50
DIS 150731C00111000 C 07/31/15 111.0 6.75 7.90
DIS 150731C00112000 C 07/31/15 112.0 5.80 6.45
DIS 150731C00113000 C 07/31/15 113.0 5.15 5.45
DIS 150731C00114000 C 07/31/15 114.0 4.05 4.50
DIS 150731C00115000 C 07/31/15 115.0 3.10 3.55
DIS 150731C00116000 C 07/31/15 116.0 2.45 2.61
DIS 150731C00117000 C 07/31/15 117.0 1.68 1.81
DIS 150731C00118000 C 07/31/15 118.0 1.06 1.14
DIS 150731C00119000 C 07/31/15 119.0 0.58 0.66
DIS 150731C00120000 C 07/31/15 120.0 0.27 0.33
DIS 150731C00121000 C 07/31/15 121.0 0.14 0.17
DIS 150731C00122000 C 07/31/15 122.0 0.08 0.11
DIS 150731C00123000 C 07/31/15 123.0 0.04 0.08
DIS 150731C00124000 C 07/31/15 124.0 0.02 0.15
DIS 150731C00125000 C 07/31/15 125.0 0.01 0.10
DIS 150731C00126000 C 07/31/15 126.0 0.00 0.13
DIS 150731C00127000 C 07/31/15 127.0 0.00 0.12
DIS 150731C00128000 C 07/31/15 128.0 0.00 0.12
DIS 150731C00129000 C 07/31/15 129.0 0.00 0.12
DIS 150731C00130000 C 07/31/15 130.0 0.00 0.12
DIS 150731C00131000 C 07/31/15 131.0 0.00 0.12
DIS 150731C00132000 C 07/31/15 132.0 0.00 0.12
DIS 150731C00133000 C 07/31/15 133.0 0.00 0.12
DIS 150731C00134000 C 07/31/15 134.0 0.00 0.12
DIS 150731C00135000 C 07/31/15 135.0 0.00 0.11
DIS 150731C00136000 C 07/31/15 136.0 0.00 0.12
DIS 150731C00140000 C 07/31/15 140.0 0.00 0.08
DIS 150731C00145000 C 07/31/15 145.0 0.00 0.09
DIS 150731P00095000 P 07/31/15 95.0 0.00 0.09
DIS 150731P00096000 P 07/31/15 96.0 0.00 0.09
DIS 150731P00097000 P 07/31/15 97.0 0.00 0.09
DIS 150731P00098000 P 07/31/15 98.0 0.00 0.09
DIS 150731P00098500 P 07/31/15 98.5 0.00 0.09
DIS 150731P00099000 P 07/31/15 99.0 0.00 0.09
DIS 150731P00099500 P 07/31/15 99.5 0.00 0.10
DIS 150731P00100000 P 07/31/15 100.0 0.00 0.10
DIS 150731P00101000 P 07/31/15 101.0 0.00 0.10
DIS 150731P00102000 P 07/31/15 102.0 0.00 0.10
DIS 150731P00103000 P 07/31/15 103.0 0.00 0.10
DIS 150731P00104000 P 07/31/15 104.0 0.00 0.03
DIS 150731P00105000 P 07/31/15 105.0 0.00 0.03
DIS 150731P00106000 P 07/31/15 106.0 0.00 0.02
DIS 150731P00107000 P 07/31/15 107.0 0.00 0.11
DIS 150731P00108000 P 07/31/15 108.0 0.01 0.02
DIS 150731P00109000 P 07/31/15 109.0 0.00 0.08
DIS 150731P00110000 P 07/31/15 110.0 0.02 0.06
DIS 150731P00111000 P 07/31/15 111.0 0.00 0.06
DIS 150731P00112000 P 07/31/15 112.0 0.02 0.05
DIS 150731P00113000 P 07/31/15 113.0 0.04 0.11
DIS 150731P00114000 P 07/31/15 114.0 0.07 0.11
DIS 150731P00115000 P 07/31/15 115.0 0.12 0.15
DIS 150731P00116000 P 07/31/15 116.0 0.22 0.25
DIS 150731P00117000 P 07/31/15 117.0 0.40 0.46
DIS 150731P00118000 P 07/31/15 118.0 0.75 0.80
DIS 150731P00119000 P 07/31/15 119.0 1.25 1.36
DIS 150731P00120000 P 07/31/15 120.0 1.94 2.06
DIS 150731P00121000 P 07/31/15 121.0 2.39 3.05
DIS 150731P00122000 P 07/31/15 122.0 3.25 4.05
DIS 150731P00123000 P 07/31/15 123.0 4.20 5.00
DIS 150731P00124000 P 07/31/15 124.0 5.20 6.00
DIS 150731P00125000 P 07/31/15 125.0 6.20 7.00
DIS 150731P00126000 P 07/31/15 126.0 7.20 8.00
DIS 150731P00127000 P 07/31/15 127.0 8.15 9.00
DIS 150731P00128000 P 07/31/15 128.0 9.15 10.00
DIS 150731P00129000 P 07/31/15 129.0 10.10 11.00
DIS 150731P00130000 P 07/31/15 130.0 10.55 12.35
DIS 150731P00131000 P 07/31/15 131.0 12.10 13.05
DIS 150731P00132000 P 07/31/15 132.0 12.55 14.35
DIS 150731P00133000 P 07/31/15 133.0 14.15 15.05
DIS 150731P00134000 P 07/31/15 134.0 14.55 16.05
DIS 150731P00135000 P 07/31/15 135.0 15.70 17.05
DIS 150731P00136000 P 07/31/15 136.0 16.75 18.05
DIS 150731P00140000 P 07/31/15 140.0 19.90 22.05
DIS 150731P00145000 P 07/31/15 145.0 24.80 27.05
DIS 150807C00099500 C 08/07/15 99.5 18.30 19.45
DIS 150807C00100000 C 08/07/15 100.0 17.85 18.75
DIS 150807C00101000 C 08/07/15 101.0 16.75 17.70
DIS 150807C00102000 C 08/07/15 102.0 15.65 16.95
DIS 150807C00103000 C 08/07/15 103.0 14.80 15.95
DIS 150807C00104000 C 08/07/15 104.0 14.05 14.70
DIS 150807C00105000 C 08/07/15 105.0 13.00 13.70
DIS 150807C00106000 C 08/07/15 106.0 11.65 13.00
DIS 150807C00107000 C 08/07/15 107.0 11.10 11.70
DIS 150807C00108000 C 08/07/15 108.0 9.75 11.05
DIS 150807C00109000 C 08/07/15 109.0 9.15 9.70
DIS 150807C00110000 C 08/07/15 110.0 8.25 8.70
DIS 150807C00111000 C 08/07/15 111.0 7.30 7.75
DIS 150807C00112000 C 08/07/15 112.0 6.45 6.95
DIS 150807C00113000 C 08/07/15 113.0 5.80 5.95
DIS 150807C00114000 C 08/07/15 114.0 4.95 5.15
DIS 150807C00115000 C 08/07/15 115.0 3.95 4.35
DIS 150807C00116000 C 08/07/15 116.0 3.25 3.70
DIS 150807C00117000 C 08/07/15 117.0 2.67 2.94
DIS 150807C00118000 C 08/07/15 118.0 2.26 2.36
DIS 150807C00119000 C 08/07/15 119.0 1.76 1.86
DIS 150807C00120000 C 08/07/15 120.0 1.35 1.43
DIS 150807C00121000 C 08/07/15 121.0 1.02 1.09
DIS 150807C00122000 C 08/07/15 122.0 0.77 0.82
DIS 150807C00123000 C 08/07/15 123.0 0.57 0.62
DIS 150807C00124000 C 08/07/15 124.0 0.44 0.47
DIS 150807C00125000 C 08/07/15 125.0 0.32 0.36
DIS 150807C00126000 C 08/07/15 126.0 0.18 0.40
DIS 150807C00127000 C 08/07/15 127.0 0.18 0.22
DIS 150807C00128000 C 08/07/15 128.0 0.14 0.24
DIS 150807C00129000 C 08/07/15 129.0 0.10 0.24
DIS 150807C00130000 C 08/07/15 130.0 0.08 0.21
DIS 150807C00135000 C 08/07/15 135.0 0.02 0.11
DIS 150807P00099500 P 08/07/15 99.5 0.02 0.15
DIS 150807P00100000 P 08/07/15 100.0 0.04 0.07
DIS 150807P00101000 P 08/07/15 101.0 0.03 0.16
DIS 150807P00102000 P 08/07/15 102.0 0.03 0.17
DIS 150807P00103000 P 08/07/15 103.0 0.04 0.12
DIS 150807P00104000 P 08/07/15 104.0 0.05 0.12
DIS 150807P00105000 P 08/07/15 105.0 0.07 0.12
DIS 150807P00106000 P 08/07/15 106.0 0.09 0.15
DIS 150807P00107000 P 08/07/15 107.0 0.11 0.24
DIS 150807P00108000 P 08/07/15 108.0 0.16 0.19
DIS 150807P00109000 P 08/07/15 109.0 0.18 0.25
DIS 150807P00110000 P 08/07/15 110.0 0.24 0.30
DIS 150807P00111000 P 08/07/15 111.0 0.33 0.36
DIS 150807P00112000 P 08/07/15 112.0 0.42 0.47
DIS 150807P00113000 P 08/07/15 113.0 0.54 0.60
DIS 150807P00114000 P 08/07/15 114.0 0.71 0.77
DIS 150807P00115000 P 08/07/15 115.0 0.91 0.97
DIS 150807P00116000 P 08/07/15 116.0 1.18 1.28
DIS 150807P00117000 P 08/07/15 117.0 1.51 1.61
DIS 150807P00118000 P 08/07/15 118.0 1.93 2.02
DIS 150807P00119000 P 08/07/15 119.0 2.41 2.56
DIS 150807P00120000 P 08/07/15 120.0 3.00 3.10
DIS 150807P00121000 P 08/07/15 121.0 3.65 4.00
DIS 150807P00122000 P 08/07/15 122.0 4.15 4.75
DIS 150807P00123000 P 08/07/15 123.0 4.95 5.60
DIS 150807P00124000 P 08/07/15 124.0 5.65 6.45
DIS 150807P00125000 P 08/07/15 125.0 6.55 7.60
DIS 150807P00126000 P 08/07/15 126.0 7.45 8.55
DIS 150807P00127000 P 08/07/15 127.0 8.35 9.50
DIS 150807P00128000 P 08/07/15 128.0 9.20 10.45
DIS 150807P00129000 P 08/07/15 129.0 10.05 11.65
DIS 150807P00130000 P 08/07/15 130.0 11.10 12.85
DIS 150807P00135000 P 08/07/15 135.0 16.05 17.60
DIS 150814C00100000 C 08/14/15 100.0 17.80 18.95
DIS 150814C00101000 C 08/14/15 101.0 16.70 17.95
DIS 150814C00102000 C 08/14/15 102.0 15.75 16.95
DIS 150814C00103000 C 08/14/15 103.0 15.05 16.05
DIS 150814C00104000 C 08/14/15 104.0 13.85 15.05
DIS 150814C00105000 C 08/14/15 105.0 13.10 13.65
DIS 150814C00106000 C 08/14/15 106.0 11.90 12.70
DIS 150814C00107000 C 08/14/15 107.0 10.95 11.70
DIS 150814C00108000 C 08/14/15 108.0 10.00 10.70
DIS 150814C00109000 C 08/14/15 109.0 9.25 9.75
DIS 150814C00110000 C 08/14/15 110.0 8.30 8.80
DIS 150814C00111000 C 08/14/15 111.0 7.25 7.90
DIS 150814C00112000 C 08/14/15 112.0 6.55 7.00
DIS 150814C00113000 C 08/14/15 113.0 5.75 6.15
DIS 150814C00114000 C 08/14/15 114.0 4.95 5.35
DIS 150814C00115000 C 08/14/15 115.0 4.20 4.55
DIS 150814C00116000 C 08/14/15 116.0 3.50 3.85
DIS 150814C00117000 C 08/14/15 117.0 2.88 3.20
DIS 150814C00118000 C 08/14/15 118.0 2.50 2.60
DIS 150814C00119000 C 08/14/15 119.0 2.01 2.09
DIS 150814C00120000 C 08/14/15 120.0 1.58 1.67
DIS 150814C00121000 C 08/14/15 121.0 1.23 1.31
DIS 150814C00122000 C 08/14/15 122.0 0.95 1.02
DIS 150814C00123000 C 08/14/15 123.0 0.72 0.79
DIS 150814C00124000 C 08/14/15 124.0 0.55 0.60
DIS 150814C00125000 C 08/14/15 125.0 0.42 0.47
DIS 150814C00126000 C 08/14/15 126.0 0.30 0.37
DIS 150814C00127000 C 08/14/15 127.0 0.24 0.29
DIS 150814C00128000 C 08/14/15 128.0 0.14 0.32
DIS 150814C00129000 C 08/14/15 129.0 0.15 0.27
DIS 150814C00130000 C 08/14/15 130.0 0.11 0.23
DIS 150814C00135000 C 08/14/15 135.0 0.03 0.12
DIS 150814P00100000 P 08/14/15 100.0 0.03 0.08
DIS 150814P00101000 P 08/14/15 101.0 0.00 0.15
DIS 150814P00102000 P 08/14/15 102.0 0.00 0.18
DIS 150814P00103000 P 08/14/15 103.0 0.03 0.19
DIS 150814P00104000 P 08/14/15 104.0 0.03 0.22
DIS 150814P00105000 P 08/14/15 105.0 0.05 0.24
DIS 150814P00106000 P 08/14/15 106.0 0.08 0.27
DIS 150814P00107000 P 08/14/15 107.0 0.17 0.30
DIS 150814P00108000 P 08/14/15 108.0 0.19 0.34
DIS 150814P00109000 P 08/14/15 109.0 0.26 0.34
DIS 150814P00110000 P 08/14/15 110.0 0.32 0.41
DIS 150814P00111000 P 08/14/15 111.0 0.44 0.49
DIS 150814P00112000 P 08/14/15 112.0 0.56 0.61
DIS 150814P00113000 P 08/14/15 113.0 0.70 0.77
DIS 150814P00114000 P 08/14/15 114.0 0.89 0.97
DIS 150814P00115000 P 08/14/15 115.0 1.11 1.21
DIS 150814P00116000 P 08/14/15 116.0 1.40 1.47
DIS 150814P00117000 P 08/14/15 117.0 1.75 1.88
DIS 150814P00118000 P 08/14/15 118.0 2.17 2.28
DIS 150814P00119000 P 08/14/15 119.0 2.66 2.78
DIS 150814P00120000 P 08/14/15 120.0 3.20 3.45
DIS 150814P00121000 P 08/14/15 121.0 3.85 4.20
DIS 150814P00122000 P 08/14/15 122.0 4.55 4.85
DIS 150814P00123000 P 08/14/15 123.0 5.35 5.65
DIS 150814P00124000 P 08/14/15 124.0 5.90 6.55
DIS 150814P00125000 P 08/14/15 125.0 6.65 7.65
DIS 150814P00126000 P 08/14/15 126.0 7.50 8.60
DIS 150814P00127000 P 08/14/15 127.0 8.45 9.55
DIS 150814P00128000 P 08/14/15 128.0 9.35 10.70
DIS 150814P00129000 P 08/14/15 129.0 10.20 11.70
DIS 150814P00130000 P 08/14/15 130.0 11.15 12.60
DIS 150814P00135000 P 08/14/15 135.0 16.05 17.55
DIS 150821C00060000 C 08/21/15 60.0 56.40 59.25
DIS 150821C00065000 C 08/21/15 65.0 51.40 54.50
DIS 150821C00070000 C 08/21/15 70.0 46.40 49.50
DIS 150821C00075000 C 08/21/15 75.0 41.55 44.50
DIS 150821C00080000 C 08/21/15 80.0 37.00 39.50
DIS 150821C00082500 C 08/21/15 82.5 34.05 37.00
DIS 150821C00085000 C 08/21/15 85.0 32.00 34.50
DIS 150821C00087500 C 08/21/15 87.5 30.05 31.15
DIS 150821C00090000 C 08/21/15 90.0 27.75 28.90
DIS 150821C00092500 C 08/21/15 92.5 25.20 26.40
DIS 150821C00093000 C 08/21/15 93.0 24.70 25.90
DIS 150821C00094000 C 08/21/15 94.0 23.50 25.00
DIS 150821C00095000 C 08/21/15 95.0 22.75 24.10
DIS 150821C00096000 C 08/21/15 96.0 21.80 22.95
DIS 150821C00097000 C 08/21/15 97.0 20.60 22.05
DIS 150821C00097500 C 08/21/15 97.5 20.20 21.60
DIS 150821C00098000 C 08/21/15 98.0 19.70 21.10
DIS 150821C00098500 C 08/21/15 98.5 19.15 20.60
DIS 150821C00099000 C 08/21/15 99.0 18.65 19.70
DIS 150821C00099500 C 08/21/15 99.5 18.25 19.65
DIS 150821C00100000 C 08/21/15 100.0 17.80 19.00
DIS 150821C00101000 C 08/21/15 101.0 17.05 18.05
DIS 150821C00102000 C 08/21/15 102.0 15.60 17.10
DIS 150821C00103000 C 08/21/15 103.0 14.85 15.70
DIS 150821C00104000 C 08/21/15 104.0 13.90 14.70
DIS 150821C00105000 C 08/21/15 105.0 13.15 13.70
DIS 150821C00106000 C 08/21/15 106.0 12.20 13.10
DIS 150821C00107000 C 08/21/15 107.0 11.10 11.95
DIS 150821C00108000 C 08/21/15 108.0 10.30 10.80
DIS 150821C00109000 C 08/21/15 109.0 9.20 9.80
DIS 150821C00110000 C 08/21/15 110.0 8.45 8.90
DIS 150821C00111000 C 08/21/15 111.0 7.80 8.00
DIS 150821C00112000 C 08/21/15 112.0 6.95 7.15
DIS 150821C00113000 C 08/21/15 113.0 6.00 6.40
DIS 150821C00114000 C 08/21/15 114.0 5.10 5.50
DIS 150821C00115000 C 08/21/15 115.0 4.50 4.75
DIS 150821C00116000 C 08/21/15 116.0 3.90 4.05
DIS 150821C00117000 C 08/21/15 117.0 3.30 3.40
DIS 150821C00118000 C 08/21/15 118.0 2.73 2.80
DIS 150821C00119000 C 08/21/15 119.0 2.25 2.30
DIS 150821C00120000 C 08/21/15 120.0 1.81 1.87
DIS 150821C00121000 C 08/21/15 121.0 1.44 1.50
DIS 150821C00122000 C 08/21/15 122.0 1.13 1.19
DIS 150821C00123000 C 08/21/15 123.0 0.87 0.94
DIS 150821C00124000 C 08/21/15 124.0 0.68 0.75
DIS 150821C00125000 C 08/21/15 125.0 0.53 0.58
DIS 150821C00126000 C 08/21/15 126.0 0.41 0.46
DIS 150821C00127000 C 08/21/15 127.0 0.32 0.37
DIS 150821C00128000 C 08/21/15 128.0 0.24 0.29
DIS 150821C00129000 C 08/21/15 129.0 0.19 0.24
DIS 150821C00130000 C 08/21/15 130.0 0.15 0.19
DIS 150821C00131000 C 08/21/15 131.0 0.12 0.17
DIS 150821C00132000 C 08/21/15 132.0 0.09 0.14
DIS 150821C00133000 C 08/21/15 133.0 0.07 0.12
DIS 150821C00134000 C 08/21/15 134.0 0.06 0.10
DIS 150821C00135000 C 08/21/15 135.0 0.05 0.09
DIS 150821C00140000 C 08/21/15 140.0 0.02 0.06
DIS 150821C00145000 C 08/21/15 145.0 0.01 0.06
DIS 150821C00150000 C 08/21/15 150.0 0.02 0.04
DIS 150821C00155000 C 08/21/15 155.0 0.01 0.03
DIS 150821C00160000 C 08/21/15 160.0 0.00 0.03
DIS 150821C00165000 C 08/21/15 165.0 0.00 0.03
DIS 150821P00060000 P 08/21/15 60.0 0.00 0.03
DIS 150821P00065000 P 08/21/15 65.0 0.00 0.03
DIS 150821P00070000 P 08/21/15 70.0 0.00 0.01
DIS 150821P00075000 P 08/21/15 75.0 0.00 0.01
DIS 150821P00080000 P 08/21/15 80.0 0.00 0.01
DIS 150821P00082500 P 08/21/15 82.5 0.00 0.04
DIS 150821P00085000 P 08/21/15 85.0 0.00 0.02
DIS 150821P00087500 P 08/21/15 87.5 0.00 0.04
DIS 150821P00090000 P 08/21/15 90.0 0.02 0.03
DIS 150821P00092500 P 08/21/15 92.5 0.01 0.04
DIS 150821P00093000 P 08/21/15 93.0 0.01 0.06
DIS 150821P00094000 P 08/21/15 94.0 0.01 0.08
DIS 150821P00095000 P 08/21/15 95.0 0.03 0.05
DIS 150821P00096000 P 08/21/15 96.0 0.02 0.11
DIS 150821P00097000 P 08/21/15 97.0 0.03 0.12
DIS 150821P00097500 P 08/21/15 97.5 0.03 0.13
DIS 150821P00098000 P 08/21/15 98.0 0.04 0.14
DIS 150821P00098500 P 08/21/15 98.5 0.04 0.14
DIS 150821P00099000 P 08/21/15 99.0 0.04 0.15
DIS 150821P00099500 P 08/21/15 99.5 0.05 0.15
DIS 150821P00100000 P 08/21/15 100.0 0.07 0.12
DIS 150821P00101000 P 08/21/15 101.0 0.07 0.17
DIS 150821P00102000 P 08/21/15 102.0 0.09 0.18
DIS 150821P00103000 P 08/21/15 103.0 0.11 0.20
DIS 150821P00104000 P 08/21/15 104.0 0.13 0.22
DIS 150821P00105000 P 08/21/15 105.0 0.16 0.20
DIS 150821P00106000 P 08/21/15 106.0 0.19 0.28
DIS 150821P00107000 P 08/21/15 107.0 0.25 0.27
DIS 150821P00108000 P 08/21/15 108.0 0.30 0.33
DIS 150821P00109000 P 08/21/15 109.0 0.36 0.41
DIS 150821P00110000 P 08/21/15 110.0 0.45 0.48
DIS 150821P00111000 P 08/21/15 111.0 0.55 0.61
DIS 150821P00112000 P 08/21/15 112.0 0.68 0.75
DIS 150821P00113000 P 08/21/15 113.0 0.85 0.92
DIS 150821P00114000 P 08/21/15 114.0 1.06 1.10
DIS 150821P00115000 P 08/21/15 115.0 1.31 1.35
DIS 150821P00116000 P 08/21/15 116.0 1.61 1.66
DIS 150821P00117000 P 08/21/15 117.0 1.98 2.03
DIS 150821P00118000 P 08/21/15 118.0 2.40 2.46
DIS 150821P00119000 P 08/21/15 119.0 2.86 2.96
DIS 150821P00120000 P 08/21/15 120.0 3.45 3.55
DIS 150821P00121000 P 08/21/15 121.0 4.05 4.20
DIS 150821P00122000 P 08/21/15 122.0 4.75 4.90
DIS 150821P00123000 P 08/21/15 123.0 5.50 5.65
DIS 150821P00124000 P 08/21/15 124.0 6.30 6.70
DIS 150821P00125000 P 08/21/15 125.0 6.75 7.75
DIS 150821P00126000 P 08/21/15 126.0 7.60 8.65
DIS 150821P00127000 P 08/21/15 127.0 8.50 9.60
DIS 150821P00128000 P 08/21/15 128.0 9.35 10.55
DIS 150821P00129000 P 08/21/15 129.0 10.35 11.50
DIS 150821P00130000 P 08/21/15 130.0 11.30 12.50
DIS 150821P00131000 P 08/21/15 131.0 12.25 13.45
DIS 150821P00132000 P 08/21/15 132.0 13.20 14.45
DIS 150821P00133000 P 08/21/15 133.0 14.20 15.40
DIS 150821P00134000 P 08/21/15 134.0 15.20 16.35
DIS 150821P00135000 P 08/21/15 135.0 16.05 17.60
DIS 150821P00140000 P 08/21/15 140.0 20.45 22.40
DIS 150821P00145000 P 08/21/15 145.0 24.90 27.45
DIS 150821P00150000 P 08/21/15 150.0 29.85 32.50
DIS 150821P00155000 P 08/21/15 155.0 34.70 37.55
DIS 150821P00160000 P 08/21/15 160.0 39.60 42.55
DIS 150821P00165000 P 08/21/15 165.0 44.70 48.10
DIS 150828C00095000 C 08/28/15 95.0 22.75 23.95
DIS 150828C00100000 C 08/28/15 100.0 17.85 18.80
DIS 150828C00101000 C 08/28/15 101.0 16.65 18.25
DIS 150828C00102000 C 08/28/15 102.0 15.90 17.05
DIS 150828C00103000 C 08/28/15 103.0 14.70 16.05
DIS 150828C00104000 C 08/28/15 104.0 13.95 15.40
DIS 150828C00105000 C 08/28/15 105.0 13.00 14.20
DIS 150828C00106000 C 08/28/15 106.0 12.05 13.15
DIS 150828C00107000 C 08/28/15 107.0 11.10 12.20
DIS 150828C00108000 C 08/28/15 108.0 10.20 11.30
DIS 150828C00109000 C 08/28/15 109.0 9.30 10.35
DIS 150828C00110000 C 08/28/15 110.0 8.60 9.45
DIS 150828C00111000 C 08/28/15 111.0 7.80 8.55
DIS 150828C00112000 C 08/28/15 112.0 7.00 7.70
DIS 150828C00113000 C 08/28/15 113.0 6.10 6.55
DIS 150828C00114000 C 08/28/15 114.0 5.30 5.75
DIS 150828C00115000 C 08/28/15 115.0 4.70 5.05
DIS 150828C00116000 C 08/28/15 116.0 4.05 4.35
DIS 150828C00117000 C 08/28/15 117.0 3.50 3.65
DIS 150828C00118000 C 08/28/15 118.0 2.97 3.05
DIS 150828C00119000 C 08/28/15 119.0 2.46 2.52
DIS 150828C00120000 C 08/28/15 120.0 2.01 2.09
DIS 150828C00121000 C 08/28/15 121.0 1.60 1.71
DIS 150828C00122000 C 08/28/15 122.0 1.29 1.37
DIS 150828C00123000 C 08/28/15 123.0 1.01 1.11
DIS 150828C00124000 C 08/28/15 124.0 0.81 0.89
DIS 150828C00125000 C 08/28/15 125.0 0.63 0.71
DIS 150828C00126000 C 08/28/15 126.0 0.49 0.62
DIS 150828C00127000 C 08/28/15 127.0 0.40 0.46
DIS 150828C00128000 C 08/28/15 128.0 0.32 0.37
DIS 150828C00129000 C 08/28/15 129.0 0.24 0.38
DIS 150828C00130000 C 08/28/15 130.0 0.20 0.34
DIS 150828C00131000 C 08/28/15 131.0 0.16 0.29
DIS 150828C00135000 C 08/28/15 135.0 0.08 0.13
DIS 150828P00095000 P 08/28/15 95.0 0.02 0.13
DIS 150828P00100000 P 08/28/15 100.0 0.06 0.20
DIS 150828P00101000 P 08/28/15 101.0 0.08 0.21
DIS 150828P00102000 P 08/28/15 102.0 0.10 0.23
DIS 150828P00103000 P 08/28/15 103.0 0.12 0.25
DIS 150828P00104000 P 08/28/15 104.0 0.14 0.28
DIS 150828P00105000 P 08/28/15 105.0 0.18 0.31
DIS 150828P00106000 P 08/28/15 106.0 0.22 0.36
DIS 150828P00107000 P 08/28/15 107.0 0.27 0.41
DIS 150828P00108000 P 08/28/15 108.0 0.34 0.47
DIS 150828P00109000 P 08/28/15 109.0 0.47 0.51
DIS 150828P00110000 P 08/28/15 110.0 0.57 0.64
DIS 150828P00111000 P 08/28/15 111.0 0.67 0.77
DIS 150828P00112000 P 08/28/15 112.0 0.84 0.89
DIS 150828P00113000 P 08/28/15 113.0 1.02 1.08
DIS 150828P00114000 P 08/28/15 114.0 1.23 1.32
DIS 150828P00115000 P 08/28/15 115.0 1.50 1.58
DIS 150828P00116000 P 08/28/15 116.0 1.80 1.91
DIS 150828P00117000 P 08/28/15 117.0 2.18 2.32
DIS 150828P00118000 P 08/28/15 118.0 2.59 2.68
DIS 150828P00119000 P 08/28/15 119.0 3.10 3.20
DIS 150828P00120000 P 08/28/15 120.0 3.65 3.90
DIS 150828P00121000 P 08/28/15 121.0 4.25 4.55
DIS 150828P00122000 P 08/28/15 122.0 4.90 5.25
DIS 150828P00123000 P 08/28/15 123.0 5.60 6.00
DIS 150828P00124000 P 08/28/15 124.0 6.10 7.00
DIS 150828P00125000 P 08/28/15 125.0 6.90 7.85
DIS 150828P00126000 P 08/28/15 126.0 7.75 8.75
DIS 150828P00127000 P 08/28/15 127.0 8.60 9.65
DIS 150828P00128000 P 08/28/15 128.0 9.45 10.60
DIS 150828P00129000 P 08/28/15 129.0 10.40 11.50
DIS 150828P00130000 P 08/28/15 130.0 11.35 12.50
DIS 150828P00131000 P 08/28/15 131.0 12.30 13.60
DIS 150828P00135000 P 08/28/15 135.0 16.05 17.45
DIS 150904C00105000 C 09/04/15 105.0 13.05 14.30
DIS 150904C00106000 C 09/04/15 106.0 12.10 13.35
DIS 150904C00107000 C 09/04/15 107.0 11.10 12.35
DIS 150904C00108000 C 09/04/15 108.0 10.25 11.40
DIS 150904C00109000 C 09/04/15 109.0 9.35 10.50
DIS 150904C00110000 C 09/04/15 110.0 8.50 9.60
DIS 150904C00111000 C 09/04/15 111.0 7.90 8.75
DIS 150904C00112000 C 09/04/15 112.0 7.05 7.55
DIS 150904C00113000 C 09/04/15 113.0 6.25 6.75
DIS 150904C00114000 C 09/04/15 114.0 5.60 6.00
DIS 150904C00115000 C 09/04/15 115.0 4.90 5.25
DIS 150904C00116000 C 09/04/15 116.0 4.20 4.50
DIS 150904C00117000 C 09/04/15 117.0 3.60 3.95
DIS 150904C00118000 C 09/04/15 118.0 3.15 3.30
DIS 150904C00119000 C 09/04/15 119.0 2.65 2.73
DIS 150904C00120000 C 09/04/15 120.0 2.19 2.29
DIS 150904C00121000 C 09/04/15 121.0 1.79 1.89
DIS 150904C00122000 C 09/04/15 122.0 1.47 1.55
DIS 150904C00123000 C 09/04/15 123.0 1.17 1.27
DIS 150904C00124000 C 09/04/15 124.0 0.94 1.03
DIS 150904C00125000 C 09/04/15 125.0 0.75 0.83
DIS 150904C00126000 C 09/04/15 126.0 0.57 0.76
DIS 150904C00127000 C 09/04/15 127.0 0.46 0.65
DIS 150904C00128000 C 09/04/15 128.0 0.36 0.57
DIS 150904C00129000 C 09/04/15 129.0 0.28 0.48
DIS 150904C00130000 C 09/04/15 130.0 0.21 0.40
DIS 150904C00131000 C 09/04/15 131.0 0.16 0.34
DIS 150904C00132000 C 09/04/15 132.0 0.12 0.30
DIS 150904C00133000 C 09/04/15 133.0 0.09 0.26
DIS 150904C00134000 C 09/04/15 134.0 0.08 0.23
DIS 150904C00135000 C 09/04/15 135.0 0.06 0.20
DIS 150904P00105000 P 09/04/15 105.0 0.20 0.45
DIS 150904P00106000 P 09/04/15 106.0 0.29 0.43
DIS 150904P00107000 P 09/04/15 107.0 0.30 0.56
DIS 150904P00108000 P 09/04/15 108.0 0.38 0.64
DIS 150904P00109000 P 09/04/15 109.0 0.49 0.68
DIS 150904P00110000 P 09/04/15 110.0 0.63 0.75
DIS 150904P00111000 P 09/04/15 111.0 0.76 0.91
DIS 150904P00112000 P 09/04/15 112.0 0.98 1.08
DIS 150904P00113000 P 09/04/15 113.0 1.17 1.25
DIS 150904P00114000 P 09/04/15 114.0 1.40 1.50
DIS 150904P00115000 P 09/04/15 115.0 1.66 1.75
DIS 150904P00116000 P 09/04/15 116.0 1.99 2.15
DIS 150904P00117000 P 09/04/15 117.0 2.36 2.50
DIS 150904P00118000 P 09/04/15 118.0 2.81 2.88
DIS 150904P00119000 P 09/04/15 119.0 3.25 3.40
DIS 150904P00120000 P 09/04/15 120.0 3.80 4.10
DIS 150904P00121000 P 09/04/15 121.0 4.40 4.75
DIS 150904P00122000 P 09/04/15 122.0 5.05 5.40
DIS 150904P00123000 P 09/04/15 123.0 5.70 6.15
DIS 150904P00124000 P 09/04/15 124.0 6.50 6.95
DIS 150904P00125000 P 09/04/15 125.0 7.00 7.75
DIS 150904P00126000 P 09/04/15 126.0 7.85 8.80
DIS 150904P00127000 P 09/04/15 127.0 8.55 9.75
DIS 150904P00128000 P 09/04/15 128.0 9.55 10.70
DIS 150904P00129000 P 09/04/15 129.0 10.45 11.60
DIS 150904P00130000 P 09/04/15 130.0 11.35 12.65
DIS 150904P00131000 P 09/04/15 131.0 12.30 13.75
DIS 150904P00132000 P 09/04/15 132.0 13.30 14.85
DIS 150904P00133000 P 09/04/15 133.0 14.25 15.50
DIS 150904P00134000 P 09/04/15 134.0 15.20 16.45
DIS 150904P00135000 P 09/04/15 135.0 16.20 17.45
DIS 150918C00060000 C 09/18/15 60.0 57.00 59.50
DIS 150918C00065000 C 09/18/15 65.0 52.00 54.50
DIS 150918C00070000 C 09/18/15 70.0 47.00 49.60
DIS 150918C00075000 C 09/18/15 75.0 42.55 44.05
DIS 150918C00080000 C 09/18/15 80.0 37.60 39.05
DIS 150918C00085000 C 09/18/15 85.0 32.85 33.80
DIS 150918C00090000 C 09/18/15 90.0 27.85 28.80
DIS 150918C00095000 C 09/18/15 95.0 22.90 23.95
DIS 150918C00100000 C 09/18/15 100.0 18.25 18.90
DIS 150918C00105000 C 09/18/15 105.0 13.45 14.35
DIS 150918C00110000 C 09/18/15 110.0 9.00 9.80
DIS 150918C00115000 C 09/18/15 115.0 5.30 5.50
DIS 150918C00120000 C 09/18/15 120.0 2.54 2.63
DIS 150918C00125000 C 09/18/15 125.0 1.00 1.06
DIS 150918C00130000 C 09/18/15 130.0 0.37 0.42
DIS 150918C00135000 C 09/18/15 135.0 0.13 0.20
DIS 150918C00140000 C 09/18/15 140.0 0.05 0.14
DIS 150918C00145000 C 09/18/15 145.0 0.02 0.09
DIS 150918C00150000 C 09/18/15 150.0 0.01 0.06
DIS 150918C00155000 C 09/18/15 155.0 0.01 0.04
DIS 150918C00160000 C 09/18/15 160.0 0.01 0.03
DIS 150918C00165000 C 09/18/15 165.0 0.00 0.03
DIS 150918C00170000 C 09/18/15 170.0 0.00 0.03
DIS 150918C00175000 C 09/18/15 175.0 0.00 0.02
DIS 150918P00060000 P 09/18/15 60.0 0.00 0.02
DIS 150918P00065000 P 09/18/15 65.0 0.00 0.02
DIS 150918P00070000 P 09/18/15 70.0 0.01 0.03
DIS 150918P00075000 P 09/18/15 75.0 0.01 0.04
DIS 150918P00080000 P 09/18/15 80.0 0.02 0.06
DIS 150918P00085000 P 09/18/15 85.0 0.04 0.09
DIS 150918P00090000 P 09/18/15 90.0 0.07 0.16
DIS 150918P00095000 P 09/18/15 95.0 0.12 0.15
DIS 150918P00100000 P 09/18/15 100.0 0.19 0.25
DIS 150918P00105000 P 09/18/15 105.0 0.44 0.46
DIS 150918P00110000 P 09/18/15 110.0 0.91 0.96
DIS 150918P00115000 P 09/18/15 115.0 2.00 2.05
DIS 150918P00120000 P 09/18/15 120.0 4.15 4.30
DIS 150918P00125000 P 09/18/15 125.0 7.50 7.95
DIS 150918P00130000 P 09/18/15 130.0 11.50 12.90
DIS 150918P00135000 P 09/18/15 135.0 16.25 17.75
DIS 150918P00140000 P 09/18/15 140.0 21.15 22.75
DIS 150918P00145000 P 09/18/15 145.0 25.30 27.65
DIS 150918P00150000 P 09/18/15 150.0 30.05 32.95
DIS 150918P00155000 P 09/18/15 155.0 35.05 37.95
DIS 150918P00160000 P 09/18/15 160.0 40.05 42.95
DIS 150918P00165000 P 09/18/15 165.0 45.05 47.95
DIS 150918P00170000 P 09/18/15 170.0 50.15 52.95
DIS 150918P00175000 P 09/18/15 175.0 54.75 58.00
DIS 151016C00070000 C 10/16/15 70.0 46.45 49.60
DIS 151016C00075000 C 10/16/15 75.0 41.70 44.20
DIS 151016C00080000 C 10/16/15 80.0 37.25 39.05
DIS 151016C00085000 C 10/16/15 85.0 32.55 34.55
DIS 151016C00090000 C 10/16/15 90.0 27.60 29.60
DIS 151016C00095000 C 10/16/15 95.0 22.55 24.30
DIS 151016C00097500 C 10/16/15 97.5 20.60 21.85
DIS 151016C00100000 C 10/16/15 100.0 18.45 19.35
DIS 151016C00105000 C 10/16/15 105.0 13.75 14.65
DIS 151016C00110000 C 10/16/15 110.0 9.50 9.90
DIS 151016C00115000 C 10/16/15 115.0 6.05 6.20
DIS 151016C00120000 C 10/16/15 120.0 3.30 3.40
DIS 151016C00125000 C 10/16/15 125.0 1.50 1.67
DIS 151016C00130000 C 10/16/15 130.0 0.66 0.76
DIS 151016C00135000 C 10/16/15 135.0 0.29 0.36
DIS 151016C00140000 C 10/16/15 140.0 0.12 0.20
DIS 151016C00145000 C 10/16/15 145.0 0.06 0.14
DIS 151016C00150000 C 10/16/15 150.0 0.03 0.11
DIS 151016P00070000 P 10/16/15 70.0 0.02 0.05
DIS 151016P00075000 P 10/16/15 75.0 0.05 0.08
DIS 151016P00080000 P 10/16/15 80.0 0.05 0.14
DIS 151016P00085000 P 10/16/15 85.0 0.08 0.16
DIS 151016P00090000 P 10/16/15 90.0 0.13 0.21
DIS 151016P00095000 P 10/16/15 95.0 0.23 0.28
DIS 151016P00097500 P 10/16/15 97.5 0.29 0.34
DIS 151016P00100000 P 10/16/15 100.0 0.40 0.45
DIS 151016P00105000 P 10/16/15 105.0 0.70 0.79
DIS 151016P00110000 P 10/16/15 110.0 1.36 1.45
DIS 151016P00115000 P 10/16/15 115.0 2.66 2.77
DIS 151016P00120000 P 10/16/15 120.0 4.90 5.00
DIS 151016P00125000 P 10/16/15 125.0 8.10 8.30
DIS 151016P00130000 P 10/16/15 130.0 11.70 13.00
DIS 151016P00135000 P 10/16/15 135.0 15.10 18.80
DIS 151016P00140000 P 10/16/15 140.0 19.95 23.80
DIS 151016P00145000 P 10/16/15 145.0 25.05 28.80
DIS 151016P00150000 P 10/16/15 150.0 30.00 34.00
DIS 160115C00035000 C 01/15/16 35.0 81.65 83.95
DIS 160115C00040000 C 01/15/16 40.0 76.65 78.95
DIS 160115C00042500 C 01/15/16 42.5 74.15 77.00
DIS 160115C00045000 C 01/15/16 45.0 71.65 74.15
DIS 160115C00047500 C 01/15/16 47.5 69.20 71.45
DIS 160115C00050000 C 01/15/16 50.0 66.70 69.15
DIS 160115C00055000 C 01/15/16 55.0 62.05 63.90
DIS 160115C00057500 C 01/15/16 57.5 59.50 61.45
DIS 160115C00060000 C 01/15/16 60.0 57.05 59.10
DIS 160115C00062500 C 01/15/16 62.5 55.65 56.45
DIS 160115C00065000 C 01/15/16 65.0 52.25 54.10
DIS 160115C00067500 C 01/15/16 67.5 50.70 51.40
DIS 160115C00070000 C 01/15/16 70.0 48.20 48.90
DIS 160115C00072500 C 01/15/16 72.5 45.65 46.55
DIS 160115C00075000 C 01/15/16 75.0 43.20 43.95
DIS 160115C00077500 C 01/15/16 77.5 40.80 41.70
DIS 160115C00080000 C 01/15/16 80.0 38.25 39.00
DIS 160115C00082500 C 01/15/16 82.5 35.95 36.75
DIS 160115C00085000 C 01/15/16 85.0 33.50 34.15
DIS 160115C00087500 C 01/15/16 87.5 31.05 31.75
DIS 160115C00090000 C 01/15/16 90.0 28.65 29.25
DIS 160115C00092500 C 01/15/16 92.5 26.15 26.75
DIS 160115C00095000 C 01/15/16 95.0 23.75 24.40
DIS 160115C00097500 C 01/15/16 97.5 21.90 22.20
DIS 160115C00100000 C 01/15/16 100.0 19.50 19.85
DIS 160115C00105000 C 01/15/16 105.0 15.05 15.85
DIS 160115C00110000 C 01/15/16 110.0 11.40 11.60
DIS 160115C00115000 C 01/15/16 115.0 8.05 8.20
DIS 160115C00120000 C 01/15/16 120.0 5.35 5.50
DIS 160115C00125000 C 01/15/16 125.0 3.35 3.50
DIS 160115C00130000 C 01/15/16 130.0 1.97 2.11
DIS 160115C00135000 C 01/15/16 135.0 1.15 1.25
DIS 160115C00140000 C 01/15/16 140.0 0.68 0.76
DIS 160115C00145000 C 01/15/16 145.0 0.40 0.46
DIS 160115C00150000 C 01/15/16 150.0 0.25 0.32
DIS 160115C00155000 C 01/15/16 155.0 0.16 0.19
DIS 160115C00160000 C 01/15/16 160.0 0.10 0.19
DIS 160115P00035000 P 01/15/16 35.0 0.00 0.03
DIS 160115P00040000 P 01/15/16 40.0 0.00 0.03
DIS 160115P00042500 P 01/15/16 42.5 0.00 0.04
DIS 160115P00045000 P 01/15/16 45.0 0.00 0.05
DIS 160115P00047500 P 01/15/16 47.5 0.02 0.05
DIS 160115P00050000 P 01/15/16 50.0 0.02 0.06
DIS 160115P00055000 P 01/15/16 55.0 0.05 0.08
DIS 160115P00057500 P 01/15/16 57.5 0.04 0.11
DIS 160115P00060000 P 01/15/16 60.0 0.05 0.15
DIS 160115P00062500 P 01/15/16 62.5 0.11 0.16
DIS 160115P00065000 P 01/15/16 65.0 0.13 0.18
DIS 160115P00067500 P 01/15/16 67.5 0.15 0.20
DIS 160115P00070000 P 01/15/16 70.0 0.18 0.22
DIS 160115P00072500 P 01/15/16 72.5 0.21 0.25
DIS 160115P00075000 P 01/15/16 75.0 0.23 0.26
DIS 160115P00077500 P 01/15/16 77.5 0.28 0.31
DIS 160115P00080000 P 01/15/16 80.0 0.32 0.36
DIS 160115P00082500 P 01/15/16 82.5 0.38 0.40
DIS 160115P00085000 P 01/15/16 85.0 0.44 0.47
DIS 160115P00087500 P 01/15/16 87.5 0.53 0.55
DIS 160115P00090000 P 01/15/16 90.0 0.62 0.66
DIS 160115P00092500 P 01/15/16 92.5 0.71 0.77
DIS 160115P00095000 P 01/15/16 95.0 0.87 0.92
DIS 160115P00097500 P 01/15/16 97.5 1.05 1.13
DIS 160115P00100000 P 01/15/16 100.0 1.31 1.39
DIS 160115P00105000 P 01/15/16 105.0 2.05 2.15
DIS 160115P00110000 P 01/15/16 110.0 3.20 3.35
DIS 160115P00115000 P 01/15/16 115.0 4.85 5.00
DIS 160115P00120000 P 01/15/16 120.0 7.20 7.35
DIS 160115P00125000 P 01/15/16 125.0 10.25 10.40
DIS 160115P00130000 P 01/15/16 130.0 13.90 14.15
DIS 160115P00135000 P 01/15/16 135.0 18.10 18.55
DIS 160115P00140000 P 01/15/16 140.0 22.60 23.05
DIS 160115P00145000 P 01/15/16 145.0 26.75 28.00
DIS 160115P00150000 P 01/15/16 150.0 31.25 33.35
DIS 160115P00155000 P 01/15/16 155.0 35.45 39.10
DIS 160115P00160000 P 01/15/16 160.0 40.55 43.65
DIS 170120C00042500 C 01/20/17 42.5 74.10 77.70
DIS 170120C00045000 C 01/20/17 45.0 71.20 75.20
DIS 170120C00047500 C 01/20/17 47.5 69.00 72.70
DIS 170120C00050000 C 01/20/17 50.0 66.50 70.20
DIS 170120C00055000 C 01/20/17 55.0 61.60 65.90
DIS 170120C00060000 C 01/20/17 60.0 58.00 60.90
DIS 170120C00065000 C 01/20/17 65.0 51.75 56.00
DIS 170120C00070000 C 01/20/17 70.0 48.35 49.70
DIS 170120C00072500 C 01/20/17 72.5 44.80 49.00
DIS 170120C00075000 C 01/20/17 75.0 43.80 45.50
DIS 170120C00077500 C 01/20/17 77.5 41.40 42.95
DIS 170120C00080000 C 01/20/17 80.0 39.25 40.00
DIS 170120C00082500 C 01/20/17 82.5 36.95 38.45
DIS 170120C00085000 C 01/20/17 85.0 34.75 36.30
DIS 170120C00087500 C 01/20/17 87.5 32.55 34.10
DIS 170120C00090000 C 01/20/17 90.0 30.85 32.00
DIS 170120C00092500 C 01/20/17 92.5 28.65 30.00
DIS 170120C00095000 C 01/20/17 95.0 26.80 27.85
DIS 170120C00097500 C 01/20/17 97.5 24.75 26.15
DIS 170120C00100000 C 01/20/17 100.0 23.00 23.90
DIS 170120C00105000 C 01/20/17 105.0 19.50 20.10
DIS 170120C00110000 C 01/20/17 110.0 16.40 16.85
DIS 170120C00115000 C 01/20/17 115.0 13.55 13.95
DIS 170120C00120000 C 01/20/17 120.0 11.10 11.45
DIS 170120C00125000 C 01/20/17 125.0 8.90 9.25
DIS 170120C00130000 C 01/20/17 130.0 7.15 7.40
DIS 170120C00135000 C 01/20/17 135.0 5.55 5.85
DIS 170120C00140000 C 01/20/17 140.0 4.30 4.60
DIS 170120C00145000 C 01/20/17 145.0 3.35 3.55
DIS 170120C00150000 C 01/20/17 150.0 2.65 2.78
DIS 170120C00155000 C 01/20/17 155.0 2.05 2.14
DIS 170120C00160000 C 01/20/17 160.0 1.52 1.64
DIS 170120C00165000 C 01/20/17 165.0 1.14 1.26
DIS 170120C00170000 C 01/20/17 170.0 0.86 1.01
DIS 170120C00175000 C 01/20/17 175.0 0.66 0.79
DIS 170120P00042500 P 01/20/17 42.5 0.12 0.34
DIS 170120P00045000 P 01/20/17 45.0 0.18 0.37
DIS 170120P00047500 P 01/20/17 47.5 0.19 0.41
DIS 170120P00050000 P 01/20/17 50.0 0.23 0.45
DIS 170120P00055000 P 01/20/17 55.0 0.34 0.55
DIS 170120P00060000 P 01/20/17 60.0 0.47 0.68
DIS 170120P00065000 P 01/20/17 65.0 0.66 0.86
DIS 170120P00070000 P 01/20/17 70.0 0.90 1.09
DIS 170120P00072500 P 01/20/17 72.5 1.05 1.23
DIS 170120P00075000 P 01/20/17 75.0 1.22 1.41
DIS 170120P00077500 P 01/20/17 77.5 1.45 1.61
DIS 170120P00080000 P 01/20/17 80.0 1.68 1.85
DIS 170120P00082500 P 01/20/17 82.5 1.97 2.12
DIS 170120P00085000 P 01/20/17 85.0 2.26 2.41
DIS 170120P00087500 P 01/20/17 87.5 2.61 2.78
DIS 170120P00090000 P 01/20/17 90.0 2.97 3.20
DIS 170120P00092500 P 01/20/17 92.5 3.40 3.65
DIS 170120P00095000 P 01/20/17 95.0 3.95 4.15
DIS 170120P00097500 P 01/20/17 97.5 4.55 4.75
DIS 170120P00100000 P 01/20/17 100.0 5.15 5.40
DIS 170120P00105000 P 01/20/17 105.0 6.60 6.85
DIS 170120P00110000 P 01/20/17 110.0 8.35 8.65
DIS 170120P00115000 P 01/20/17 115.0 10.45 10.75
DIS 170120P00120000 P 01/20/17 120.0 12.95 13.20
DIS 170120P00125000 P 01/20/17 125.0 15.75 16.00
DIS 170120P00130000 P 01/20/17 130.0 18.85 19.15
DIS 170120P00135000 P 01/20/17 135.0 22.30 22.60
DIS 170120P00140000 P 01/20/17 140.0 26.05 26.35
DIS 170120P00145000 P 01/20/17 145.0 30.05 30.55
DIS 170120P00150000 P 01/20/17 150.0 34.15 35.00
DIS 170120P00155000 P 01/20/17 155.0 37.90 39.30
DIS 170120P00160000 P 01/20/17 160.0 42.35 43.80
DIS 170120P00165000 P 01/20/17 165.0 47.00 49.15
DIS 170120P00170000 P 01/20/17 170.0 51.30 53.65
DIS 170120P00175000 P 01/20/17 175.0 55.10 59.50

OPRA data is delayed 15 minutes.