Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Walt Disney Co (DIS)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DIS 141024C00060000 C 10/24/14 60.0 25.90 27.75
DIS 141024C00065000 C 10/24/14 65.0 20.80 22.85
DIS 141024C00070000 C 10/24/14 70.0 15.80 17.65
DIS 141024C00071500 C 10/24/14 71.5 14.15 16.30
DIS 141024C00072000 C 10/24/14 72.0 13.85 15.80
DIS 141024C00072500 C 10/24/14 72.5 13.90 15.25
DIS 141024C00073000 C 10/24/14 73.0 13.40 14.80
DIS 141024C00073500 C 10/24/14 73.5 12.80 14.50
DIS 141024C00074000 C 10/24/14 74.0 12.40 13.85
DIS 141024C00074500 C 10/24/14 74.5 11.90 13.25
DIS 141024C00075000 C 10/24/14 75.0 11.40 12.75
DIS 141024C00076000 C 10/24/14 76.0 10.40 11.75
DIS 141024C00077000 C 10/24/14 77.0 9.40 10.75
DIS 141024C00078000 C 10/24/14 78.0 8.40 9.75
DIS 141024C00079000 C 10/24/14 79.0 7.80 8.80
DIS 141024C00080000 C 10/24/14 80.0 6.70 7.80
DIS 141024C00081000 C 10/24/14 81.0 5.70 6.75
DIS 141024C00082000 C 10/24/14 82.0 5.35 5.75
DIS 141024C00083000 C 10/24/14 83.0 4.40 4.70
DIS 141024C00084000 C 10/24/14 84.0 3.40 3.70
DIS 141024C00085000 C 10/24/14 85.0 2.43 2.78
DIS 141024C00086000 C 10/24/14 86.0 1.68 1.86
DIS 141024C00087000 C 10/24/14 87.0 0.92 0.99
DIS 141024C00088000 C 10/24/14 88.0 0.38 0.43
DIS 141024C00089000 C 10/24/14 89.0 0.09 0.13
DIS 141024C00090000 C 10/24/14 90.0 0.01 0.05
DIS 141024C00091000 C 10/24/14 91.0 0.00 0.03
DIS 141024C00092000 C 10/24/14 92.0 0.00 0.02
DIS 141024C00093000 C 10/24/14 93.0 0.00 0.02
DIS 141024C00094000 C 10/24/14 94.0 0.00 0.02
DIS 141024C00095000 C 10/24/14 95.0 0.00 0.02
DIS 141024C00096000 C 10/24/14 96.0 0.00 0.02
DIS 141024C00097000 C 10/24/14 97.0 0.00 0.02
DIS 141024C00098000 C 10/24/14 98.0 0.00 0.02
DIS 141024C00099000 C 10/24/14 99.0 0.00 0.02
DIS 141024C00100000 C 10/24/14 100.0 0.00 0.02
DIS 141024C00101000 C 10/24/14 101.0 0.00 0.02
DIS 141024C00102000 C 10/24/14 102.0 0.00 0.02
DIS 141024C00103000 C 10/24/14 103.0 0.00 0.02
DIS 141024C00104000 C 10/24/14 104.0 0.00 0.02
DIS 141024C00105000 C 10/24/14 105.0 0.00 0.02
DIS 141024C00106000 C 10/24/14 106.0 0.00 0.02
DIS 141024P00060000 P 10/24/14 60.0 0.00 0.02
DIS 141024P00065000 P 10/24/14 65.0 0.00 0.02
DIS 141024P00070000 P 10/24/14 70.0 0.00 0.02
DIS 141024P00071500 P 10/24/14 71.5 0.00 0.02
DIS 141024P00072000 P 10/24/14 72.0 0.00 0.02
DIS 141024P00072500 P 10/24/14 72.5 0.00 0.02
DIS 141024P00073000 P 10/24/14 73.0 0.00 0.02
DIS 141024P00073500 P 10/24/14 73.5 0.00 0.02
DIS 141024P00074000 P 10/24/14 74.0 0.00 0.02
DIS 141024P00074500 P 10/24/14 74.5 0.00 0.03
DIS 141024P00075000 P 10/24/14 75.0 0.00 0.03
DIS 141024P00076000 P 10/24/14 76.0 0.00 0.03
DIS 141024P00077000 P 10/24/14 77.0 0.00 0.03
DIS 141024P00078000 P 10/24/14 78.0 0.00 0.04
DIS 141024P00079000 P 10/24/14 79.0 0.00 0.06
DIS 141024P00080000 P 10/24/14 80.0 0.01 0.08
DIS 141024P00081000 P 10/24/14 81.0 0.02 0.07
DIS 141024P00082000 P 10/24/14 82.0 0.03 0.09
DIS 141024P00083000 P 10/24/14 83.0 0.04 0.08
DIS 141024P00084000 P 10/24/14 84.0 0.06 0.12
DIS 141024P00085000 P 10/24/14 85.0 0.08 0.15
DIS 141024P00086000 P 10/24/14 86.0 0.19 0.23
DIS 141024P00087000 P 10/24/14 87.0 0.41 0.47
DIS 141024P00088000 P 10/24/14 88.0 0.86 0.99
DIS 141024P00089000 P 10/24/14 89.0 1.43 2.06
DIS 141024P00090000 P 10/24/14 90.0 2.32 3.00
DIS 141024P00091000 P 10/24/14 91.0 3.25 4.00
DIS 141024P00092000 P 10/24/14 92.0 4.25 5.00
DIS 141024P00093000 P 10/24/14 93.0 5.25 6.00
DIS 141024P00094000 P 10/24/14 94.0 6.15 7.20
DIS 141024P00095000 P 10/24/14 95.0 7.10 8.10
DIS 141024P00096000 P 10/24/14 96.0 8.05 9.05
DIS 141024P00097000 P 10/24/14 97.0 8.90 10.10
DIS 141024P00098000 P 10/24/14 98.0 9.75 11.10
DIS 141024P00099000 P 10/24/14 99.0 10.35 12.05
DIS 141024P00100000 P 10/24/14 100.0 10.90 13.55
DIS 141024P00101000 P 10/24/14 101.0 11.90 14.60
DIS 141024P00102000 P 10/24/14 102.0 12.90 15.05
DIS 141024P00103000 P 10/24/14 103.0 13.85 16.10
DIS 141024P00104000 P 10/24/14 104.0 14.85 17.15
DIS 141024P00105000 P 10/24/14 105.0 15.90 18.15
DIS 141024P00106000 P 10/24/14 106.0 18.00 19.05
DIS 141031C00065000 C 10/31/14 65.0 20.90 22.75
DIS 141031C00070000 C 10/31/14 70.0 16.30 17.75
DIS 141031C00072000 C 10/31/14 72.0 14.30 15.75
DIS 141031C00072500 C 10/31/14 72.5 13.80 15.35
DIS 141031C00073000 C 10/31/14 73.0 13.15 15.10
DIS 141031C00073500 C 10/31/14 73.5 12.80 14.40
DIS 141031C00074000 C 10/31/14 74.0 12.30 13.85
DIS 141031C00074500 C 10/31/14 74.5 11.80 13.35
DIS 141031C00075000 C 10/31/14 75.0 11.95 12.75
DIS 141031C00076000 C 10/31/14 76.0 10.35 11.90
DIS 141031C00077000 C 10/31/14 77.0 9.90 10.85
DIS 141031C00078000 C 10/31/14 78.0 8.90 9.80
DIS 141031C00079000 C 10/31/14 79.0 7.95 8.80
DIS 141031C00080000 C 10/31/14 80.0 7.00 7.80
DIS 141031C00081000 C 10/31/14 81.0 5.90 6.85
DIS 141031C00082000 C 10/31/14 82.0 5.45 5.85
DIS 141031C00083000 C 10/31/14 83.0 4.45 4.85
DIS 141031C00084000 C 10/31/14 84.0 3.40 3.95
DIS 141031C00085000 C 10/31/14 85.0 2.82 2.93
DIS 141031C00086000 C 10/31/14 86.0 1.99 2.19
DIS 141031C00087000 C 10/31/14 87.0 1.28 1.36
DIS 141031C00088000 C 10/31/14 88.0 0.74 0.80
DIS 141031C00089000 C 10/31/14 89.0 0.37 0.42
DIS 141031C00090000 C 10/31/14 90.0 0.14 0.22
DIS 141031C00091000 C 10/31/14 91.0 0.05 0.11
DIS 141031C00092000 C 10/31/14 92.0 0.01 0.06
DIS 141031C00093000 C 10/31/14 93.0 0.00 0.03
DIS 141031C00094000 C 10/31/14 94.0 0.00 0.03
DIS 141031C00095000 C 10/31/14 95.0 0.00 0.03
DIS 141031C00096000 C 10/31/14 96.0 0.00 0.03
DIS 141031C00097000 C 10/31/14 97.0 0.00 0.02
DIS 141031C00098000 C 10/31/14 98.0 0.00 0.02
DIS 141031C00099000 C 10/31/14 99.0 0.00 0.02
DIS 141031C00100000 C 10/31/14 100.0 0.00 0.02
DIS 141031C00101000 C 10/31/14 101.0 0.00 0.02
DIS 141031C00102000 C 10/31/14 102.0 0.00 0.02
DIS 141031C00103000 C 10/31/14 103.0 0.00 0.02
DIS 141031C00104000 C 10/31/14 104.0 0.00 0.02
DIS 141031C00105000 C 10/31/14 105.0 0.00 0.02
DIS 141031P00065000 P 10/31/14 65.0 0.00 0.03
DIS 141031P00070000 P 10/31/14 70.0 0.01 0.04
DIS 141031P00072000 P 10/31/14 72.0 0.01 0.05
DIS 141031P00072500 P 10/31/14 72.5 0.01 0.05
DIS 141031P00073000 P 10/31/14 73.0 0.01 0.06
DIS 141031P00073500 P 10/31/14 73.5 0.02 0.07
DIS 141031P00074000 P 10/31/14 74.0 0.01 0.08
DIS 141031P00074500 P 10/31/14 74.5 0.03 0.09
DIS 141031P00075000 P 10/31/14 75.0 0.03 0.11
DIS 141031P00076000 P 10/31/14 76.0 0.03 0.12
DIS 141031P00077000 P 10/31/14 77.0 0.03 0.18
DIS 141031P00078000 P 10/31/14 78.0 0.06 0.11
DIS 141031P00079000 P 10/31/14 79.0 0.07 0.13
DIS 141031P00080000 P 10/31/14 80.0 0.08 0.15
DIS 141031P00081000 P 10/31/14 81.0 0.10 0.16
DIS 141031P00082000 P 10/31/14 82.0 0.13 0.26
DIS 141031P00083000 P 10/31/14 83.0 0.16 0.29
DIS 141031P00084000 P 10/31/14 84.0 0.20 0.32
DIS 141031P00085000 P 10/31/14 85.0 0.33 0.39
DIS 141031P00086000 P 10/31/14 86.0 0.52 0.55
DIS 141031P00087000 P 10/31/14 87.0 0.78 0.84
DIS 141031P00088000 P 10/31/14 88.0 1.20 1.29
DIS 141031P00089000 P 10/31/14 89.0 1.80 2.05
DIS 141031P00090000 P 10/31/14 90.0 2.46 3.20
DIS 141031P00091000 P 10/31/14 91.0 3.35 4.15
DIS 141031P00092000 P 10/31/14 92.0 4.30 5.15
DIS 141031P00093000 P 10/31/14 93.0 5.25 6.15
DIS 141031P00094000 P 10/31/14 94.0 6.25 7.15
DIS 141031P00095000 P 10/31/14 95.0 7.20 8.20
DIS 141031P00096000 P 10/31/14 96.0 7.90 9.20
DIS 141031P00097000 P 10/31/14 97.0 8.65 10.15
DIS 141031P00098000 P 10/31/14 98.0 9.90 11.20
DIS 141031P00099000 P 10/31/14 99.0 11.05 12.40
DIS 141031P00100000 P 10/31/14 100.0 11.00 13.65
DIS 141031P00101000 P 10/31/14 101.0 12.00 15.15
DIS 141031P00102000 P 10/31/14 102.0 12.95 16.15
DIS 141031P00103000 P 10/31/14 103.0 13.80 17.15
DIS 141031P00104000 P 10/31/14 104.0 14.70 18.15
DIS 141031P00105000 P 10/31/14 105.0 16.00 18.00
DIS 141107C00065000 C 11/07/14 65.0 21.10 22.80
DIS 141107C00070000 C 11/07/14 70.0 15.90 18.45
DIS 141107C00072000 C 11/07/14 72.0 13.95 16.45
DIS 141107C00072500 C 11/07/14 72.5 13.45 16.00
DIS 141107C00073000 C 11/07/14 73.0 12.95 15.45
DIS 141107C00073500 C 11/07/14 73.5 12.45 14.70
DIS 141107C00074000 C 11/07/14 74.0 12.10 14.05
DIS 141107C00074500 C 11/07/14 74.5 11.70 13.55
DIS 141107C00075000 C 11/07/14 75.0 11.25 12.85
DIS 141107C00076000 C 11/07/14 76.0 10.30 11.90
DIS 141107C00077000 C 11/07/14 77.0 9.90 10.95
DIS 141107C00078000 C 11/07/14 78.0 8.90 10.00
DIS 141107C00079000 C 11/07/14 79.0 7.85 9.00
DIS 141107C00080000 C 11/07/14 80.0 7.20 8.00
DIS 141107C00081000 C 11/07/14 81.0 6.40 7.05
DIS 141107C00082000 C 11/07/14 82.0 5.75 6.05
DIS 141107C00083000 C 11/07/14 83.0 4.90 5.15
DIS 141107C00084000 C 11/07/14 84.0 4.05 4.35
DIS 141107C00085000 C 11/07/14 85.0 3.35 3.50
DIS 141107C00086000 C 11/07/14 86.0 2.61 2.73
DIS 141107C00087000 C 11/07/14 87.0 1.97 2.09
DIS 141107C00088000 C 11/07/14 88.0 1.44 1.51
DIS 141107C00089000 C 11/07/14 89.0 0.97 1.07
DIS 141107C00090000 C 11/07/14 90.0 0.64 0.72
DIS 141107C00091000 C 11/07/14 91.0 0.32 0.47
DIS 141107C00092000 C 11/07/14 92.0 0.18 0.31
DIS 141107C00093000 C 11/07/14 93.0 0.08 0.23
DIS 141107C00094000 C 11/07/14 94.0 0.04 0.18
DIS 141107C00095000 C 11/07/14 95.0 0.02 0.14
DIS 141107C00096000 C 11/07/14 96.0 0.00 0.14
DIS 141107C00097000 C 11/07/14 97.0 0.00 0.12
DIS 141107C00098000 C 11/07/14 98.0 0.00 0.12
DIS 141107C00099000 C 11/07/14 99.0 0.00 0.12
DIS 141107C00100000 C 11/07/14 100.0 0.00 0.11
DIS 141107C00101000 C 11/07/14 101.0 0.00 0.11
DIS 141107C00102000 C 11/07/14 102.0 0.00 0.10
DIS 141107C00103000 C 11/07/14 103.0 0.00 0.10
DIS 141107C00104000 C 11/07/14 104.0 0.00 0.10
DIS 141107C00105000 C 11/07/14 105.0 0.00 0.10
DIS 141107P00065000 P 11/07/14 65.0 0.02 0.05
DIS 141107P00070000 P 11/07/14 70.0 0.03 0.17
DIS 141107P00072000 P 11/07/14 72.0 0.06 0.17
DIS 141107P00072500 P 11/07/14 72.5 0.07 0.21
DIS 141107P00073000 P 11/07/14 73.0 0.07 0.17
DIS 141107P00073500 P 11/07/14 73.5 0.08 0.23
DIS 141107P00074000 P 11/07/14 74.0 0.05 0.24
DIS 141107P00074500 P 11/07/14 74.5 0.05 0.17
DIS 141107P00075000 P 11/07/14 75.0 0.09 0.25
DIS 141107P00076000 P 11/07/14 76.0 0.09 0.23
DIS 141107P00077000 P 11/07/14 77.0 0.14 0.27
DIS 141107P00078000 P 11/07/14 78.0 0.17 0.23
DIS 141107P00079000 P 11/07/14 79.0 0.20 0.33
DIS 141107P00080000 P 11/07/14 80.0 0.23 0.38
DIS 141107P00081000 P 11/07/14 81.0 0.30 0.47
DIS 141107P00082000 P 11/07/14 82.0 0.38 0.46
DIS 141107P00083000 P 11/07/14 83.0 0.47 0.55
DIS 141107P00084000 P 11/07/14 84.0 0.65 0.72
DIS 141107P00085000 P 11/07/14 85.0 0.83 0.93
DIS 141107P00086000 P 11/07/14 86.0 1.05 1.19
DIS 141107P00087000 P 11/07/14 87.0 1.45 1.54
DIS 141107P00088000 P 11/07/14 88.0 1.87 2.02
DIS 141107P00089000 P 11/07/14 89.0 2.45 2.69
DIS 141107P00090000 P 11/07/14 90.0 3.05 3.35
DIS 141107P00091000 P 11/07/14 91.0 3.65 4.45
DIS 141107P00092000 P 11/07/14 92.0 4.50 5.60
DIS 141107P00093000 P 11/07/14 93.0 5.40 6.25
DIS 141107P00094000 P 11/07/14 94.0 6.30 7.25
DIS 141107P00095000 P 11/07/14 95.0 7.25 8.95
DIS 141107P00096000 P 11/07/14 96.0 8.00 10.00
DIS 141107P00097000 P 11/07/14 97.0 9.25 10.25
DIS 141107P00098000 P 11/07/14 98.0 9.60 12.30
DIS 141107P00099000 P 11/07/14 99.0 11.00 12.60
DIS 141107P00100000 P 11/07/14 100.0 11.00 13.60
DIS 141107P00101000 P 11/07/14 101.0 11.80 15.80
DIS 141107P00102000 P 11/07/14 102.0 12.85 16.30
DIS 141107P00103000 P 11/07/14 103.0 13.75 17.25
DIS 141107P00104000 P 11/07/14 104.0 14.80 18.80
DIS 141107P00105000 P 11/07/14 105.0 15.85 18.40
DIS 141114C00065000 C 11/14/14 65.0 21.10 22.85
DIS 141114C00070000 C 11/14/14 70.0 15.90 18.20
DIS 141114C00072000 C 11/14/14 72.0 14.20 15.90
DIS 141114C00072500 C 11/14/14 72.5 13.45 15.90
DIS 141114C00073000 C 11/14/14 73.0 13.25 14.90
DIS 141114C00073500 C 11/14/14 73.5 12.75 14.65
DIS 141114C00074000 C 11/14/14 74.0 12.25 13.90
DIS 141114C00074500 C 11/14/14 74.5 11.75 13.45
DIS 141114C00075000 C 11/14/14 75.0 11.25 13.15
DIS 141114C00076000 C 11/14/14 76.0 10.35 12.10
DIS 141114C00077000 C 11/14/14 77.0 9.40 11.10
DIS 141114C00078000 C 11/14/14 78.0 8.90 10.05
DIS 141114C00079000 C 11/14/14 79.0 7.90 9.10
DIS 141114C00080000 C 11/14/14 80.0 7.30 8.15
DIS 141114C00081000 C 11/14/14 81.0 6.55 7.15
DIS 141114C00082000 C 11/14/14 82.0 5.90 6.30
DIS 141114C00083000 C 11/14/14 83.0 5.05 5.40
DIS 141114C00084000 C 11/14/14 84.0 4.20 4.55
DIS 141114C00085000 C 11/14/14 85.0 3.40 3.65
DIS 141114C00086000 C 11/14/14 86.0 2.75 2.91
DIS 141114C00087000 C 11/14/14 87.0 2.16 2.25
DIS 141114C00088000 C 11/14/14 88.0 1.60 1.74
DIS 141114C00089000 C 11/14/14 89.0 1.15 1.26
DIS 141114C00090000 C 11/14/14 90.0 0.78 0.88
DIS 141114C00091000 C 11/14/14 91.0 0.50 0.60
DIS 141114C00092000 C 11/14/14 92.0 0.26 0.43
DIS 141114C00093000 C 11/14/14 93.0 0.16 0.28
DIS 141114C00094000 C 11/14/14 94.0 0.09 0.21
DIS 141114C00095000 C 11/14/14 95.0 0.06 0.15
DIS 141114C00096000 C 11/14/14 96.0 0.01 0.14
DIS 141114C00097000 C 11/14/14 97.0 0.00 0.12
DIS 141114C00098000 C 11/14/14 98.0 0.00 0.09
DIS 141114C00099000 C 11/14/14 99.0 0.00 0.08
DIS 141114C00100000 C 11/14/14 100.0 0.00 0.06
DIS 141114C00101000 C 11/14/14 101.0 0.00 0.05
DIS 141114C00102000 C 11/14/14 102.0 0.00 0.04
DIS 141114C00103000 C 11/14/14 103.0 0.00 0.04
DIS 141114C00104000 C 11/14/14 104.0 0.00 0.03
DIS 141114P00065000 P 11/14/14 65.0 0.03 0.09
DIS 141114P00070000 P 11/14/14 70.0 0.05 0.20
DIS 141114P00072000 P 11/14/14 72.0 0.10 0.22
DIS 141114P00072500 P 11/14/14 72.5 0.11 0.25
DIS 141114P00073000 P 11/14/14 73.0 0.12 0.26
DIS 141114P00073500 P 11/14/14 73.5 0.12 0.27
DIS 141114P00074000 P 11/14/14 74.0 0.12 0.28
DIS 141114P00074500 P 11/14/14 74.5 0.12 0.29
DIS 141114P00075000 P 11/14/14 75.0 0.13 0.31
DIS 141114P00076000 P 11/14/14 76.0 0.18 0.35
DIS 141114P00077000 P 11/14/14 77.0 0.20 0.38
DIS 141114P00078000 P 11/14/14 78.0 0.22 0.45
DIS 141114P00079000 P 11/14/14 79.0 0.29 0.48
DIS 141114P00080000 P 11/14/14 80.0 0.34 0.53
DIS 141114P00081000 P 11/14/14 81.0 0.40 0.54
DIS 141114P00082000 P 11/14/14 82.0 0.49 0.57
DIS 141114P00083000 P 11/14/14 83.0 0.63 0.72
DIS 141114P00084000 P 11/14/14 84.0 0.78 0.87
DIS 141114P00085000 P 11/14/14 85.0 0.99 1.09
DIS 141114P00086000 P 11/14/14 86.0 1.21 1.52
DIS 141114P00087000 P 11/14/14 87.0 1.60 1.78
DIS 141114P00088000 P 11/14/14 88.0 2.08 2.35
DIS 141114P00089000 P 11/14/14 89.0 2.59 2.93
DIS 141114P00090000 P 11/14/14 90.0 3.25 3.40
DIS 141114P00091000 P 11/14/14 91.0 3.85 4.20
DIS 141114P00092000 P 11/14/14 92.0 4.60 5.30
DIS 141114P00093000 P 11/14/14 93.0 5.45 6.65
DIS 141114P00094000 P 11/14/14 94.0 6.40 7.25
DIS 141114P00095000 P 11/14/14 95.0 7.30 9.00
DIS 141114P00096000 P 11/14/14 96.0 8.30 9.90
DIS 141114P00097000 P 11/14/14 97.0 9.30 11.00
DIS 141114P00098000 P 11/14/14 98.0 10.05 12.00
DIS 141114P00099000 P 11/14/14 99.0 11.25 12.25
DIS 141114P00100000 P 11/14/14 100.0 11.90 13.55
DIS 141114P00101000 P 11/14/14 101.0 11.85 15.15
DIS 141114P00102000 P 11/14/14 102.0 13.90 15.55
DIS 141114P00103000 P 11/14/14 103.0 14.05 17.20
DIS 141114P00104000 P 11/14/14 104.0 15.65 17.60
DIS 141122C00060000 C 11/22/14 60.0 25.90 28.60
DIS 141122C00065000 C 11/22/14 65.0 21.00 22.80
DIS 141122C00070000 C 11/22/14 70.0 16.05 17.90
DIS 141122C00070500 C 11/22/14 70.5 15.60 17.60
DIS 141122C00071000 C 11/22/14 71.0 15.10 16.95
DIS 141122C00071500 C 11/22/14 71.5 14.60 16.40
DIS 141122C00072000 C 11/22/14 72.0 14.15 15.90
DIS 141122C00072500 C 11/22/14 72.5 13.65 15.50
DIS 141122C00073000 C 11/22/14 73.0 13.20 14.95
DIS 141122C00073500 C 11/22/14 73.5 12.70 14.50
DIS 141122C00074000 C 11/22/14 74.0 12.20 13.95
DIS 141122C00074500 C 11/22/14 74.5 11.70 13.50
DIS 141122C00075000 C 11/22/14 75.0 11.25 13.00
DIS 141122C00076000 C 11/22/14 76.0 10.35 12.10
DIS 141122C00077500 C 11/22/14 77.5 9.15 10.55
DIS 141122C00079000 C 11/22/14 79.0 8.00 9.15
DIS 141122C00080000 C 11/22/14 80.0 7.00 8.20
DIS 141122C00081000 C 11/22/14 81.0 6.20 7.30
DIS 141122C00082500 C 11/22/14 82.5 5.45 5.90
DIS 141122C00084000 C 11/22/14 84.0 4.30 4.65
DIS 141122C00085000 C 11/22/14 85.0 3.70 3.80
DIS 141122C00086000 C 11/22/14 86.0 2.98 3.10
DIS 141122C00087500 C 11/22/14 87.5 2.07 2.16
DIS 141122C00089000 C 11/22/14 89.0 1.34 1.42
DIS 141122C00090000 C 11/22/14 90.0 0.97 1.03
DIS 141122C00091000 C 11/22/14 91.0 0.69 0.73
DIS 141122C00092500 C 11/22/14 92.5 0.36 0.41
DIS 141122C00094000 C 11/22/14 94.0 0.19 0.25
DIS 141122C00095000 C 11/22/14 95.0 0.12 0.17
DIS 141122C00096000 C 11/22/14 96.0 0.07 0.16
DIS 141122C00097500 C 11/22/14 97.5 0.03 0.13
DIS 141122C00099000 C 11/22/14 99.0 0.01 0.09
DIS 141122C00100000 C 11/22/14 100.0 0.00 0.08
DIS 141122C00101000 C 11/22/14 101.0 0.00 0.06
DIS 141122C00102000 C 11/22/14 102.0 0.00 0.05
DIS 141122C00103000 C 11/22/14 103.0 0.00 0.04
DIS 141122C00104000 C 11/22/14 104.0 0.00 0.04
DIS 141122C00105000 C 11/22/14 105.0 0.00 0.01
DIS 141122C00106000 C 11/22/14 106.0 0.00 0.03
DIS 141122C00110000 C 11/22/14 110.0 0.00 0.03
DIS 141122C00115000 C 11/22/14 115.0 0.00 0.02
DIS 141122C00120000 C 11/22/14 120.0 0.00 0.02
DIS 141122C00125000 C 11/22/14 125.0 0.00 0.02
DIS 141122C00130000 C 11/22/14 130.0 0.00 0.02
DIS 141122C00135000 C 11/22/14 135.0 0.00 0.02
DIS 141122P00060000 P 11/22/14 60.0 0.02 0.04
DIS 141122P00065000 P 11/22/14 65.0 0.04 0.07
DIS 141122P00070000 P 11/22/14 70.0 0.13 0.20
DIS 141122P00070500 P 11/22/14 70.5 0.11 0.20
DIS 141122P00071000 P 11/22/14 71.0 0.11 0.22
DIS 141122P00071500 P 11/22/14 71.5 0.12 0.23
DIS 141122P00072000 P 11/22/14 72.0 0.13 0.23
DIS 141122P00072500 P 11/22/14 72.5 0.12 0.26
DIS 141122P00073000 P 11/22/14 73.0 0.13 0.27
DIS 141122P00073500 P 11/22/14 73.5 0.14 0.27
DIS 141122P00074000 P 11/22/14 74.0 0.17 0.29
DIS 141122P00074500 P 11/22/14 74.5 0.16 0.28
DIS 141122P00075000 P 11/22/14 75.0 0.20 0.25
DIS 141122P00076000 P 11/22/14 76.0 0.20 0.35
DIS 141122P00077500 P 11/22/14 77.5 0.26 0.32
DIS 141122P00079000 P 11/22/14 79.0 0.34 0.42
DIS 141122P00080000 P 11/22/14 80.0 0.41 0.47
DIS 141122P00081000 P 11/22/14 81.0 0.48 0.61
DIS 141122P00082500 P 11/22/14 82.5 0.63 0.77
DIS 141122P00084000 P 11/22/14 84.0 0.91 1.01
DIS 141122P00085000 P 11/22/14 85.0 1.18 1.27
DIS 141122P00086000 P 11/22/14 86.0 1.47 1.57
DIS 141122P00087500 P 11/22/14 87.5 1.99 2.11
DIS 141122P00089000 P 11/22/14 89.0 2.74 2.94
DIS 141122P00090000 P 11/22/14 90.0 3.40 3.60
DIS 141122P00091000 P 11/22/14 91.0 4.10 4.35
DIS 141122P00092500 P 11/22/14 92.5 5.10 6.10
DIS 141122P00094000 P 11/22/14 94.0 6.45 7.45
DIS 141122P00095000 P 11/22/14 95.0 7.30 8.45
DIS 141122P00096000 P 11/22/14 96.0 8.25 10.10
DIS 141122P00097500 P 11/22/14 97.5 9.80 11.00
DIS 141122P00099000 P 11/22/14 99.0 11.00 12.55
DIS 141122P00100000 P 11/22/14 100.0 11.35 13.55
DIS 141122P00101000 P 11/22/14 101.0 12.90 14.55
DIS 141122P00102000 P 11/22/14 102.0 13.90 15.55
DIS 141122P00103000 P 11/22/14 103.0 14.00 17.15
DIS 141122P00104000 P 11/22/14 104.0 15.00 18.15
DIS 141122P00105000 P 11/22/14 105.0 16.25 18.55
DIS 141122P00106000 P 11/22/14 106.0 16.40 20.40
DIS 141122P00110000 P 11/22/14 110.0 22.10 23.45
DIS 141122P00115000 P 11/22/14 115.0 25.85 29.30
DIS 141122P00120000 P 11/22/14 120.0 30.70 34.30
DIS 141122P00125000 P 11/22/14 125.0 35.75 39.30
DIS 141122P00130000 P 11/22/14 130.0 40.80 44.20
DIS 141122P00135000 P 11/22/14 135.0 45.75 49.20
DIS 141128C00065000 C 11/28/14 65.0 20.70 23.25
DIS 141128C00070000 C 11/28/14 70.0 15.80 18.20
DIS 141128C00072000 C 11/28/14 72.0 14.00 16.35
DIS 141128C00072500 C 11/28/14 72.5 13.45 15.90
DIS 141128C00073000 C 11/28/14 73.0 12.95 15.95
DIS 141128C00073500 C 11/28/14 73.5 12.45 14.90
DIS 141128C00074000 C 11/28/14 74.0 11.95 14.20
DIS 141128C00074500 C 11/28/14 74.5 11.50 14.15
DIS 141128C00075000 C 11/28/14 75.0 11.05 13.35
DIS 141128C00076000 C 11/28/14 76.0 10.10 12.75
DIS 141128C00077000 C 11/28/14 77.0 9.45 11.45
DIS 141128C00078000 C 11/28/14 78.0 8.55 10.45
DIS 141128C00079000 C 11/28/14 79.0 7.95 9.50
DIS 141128C00080000 C 11/28/14 80.0 6.75 8.40
DIS 141128C00081000 C 11/28/14 81.0 6.70 7.50
DIS 141128C00082000 C 11/28/14 82.0 5.95 6.50
DIS 141128C00083000 C 11/28/14 83.0 5.10 5.70
DIS 141128C00084000 C 11/28/14 84.0 4.45 4.85
DIS 141128C00085000 C 11/28/14 85.0 3.70 4.10
DIS 141128C00086000 C 11/28/14 86.0 3.00 3.35
DIS 141128C00087000 C 11/28/14 87.0 2.48 2.67
DIS 141128C00088000 C 11/28/14 88.0 1.87 2.10
DIS 141128C00089000 C 11/28/14 89.0 1.41 1.75
DIS 141128C00090000 C 11/28/14 90.0 1.02 1.22
DIS 141128C00091000 C 11/28/14 91.0 0.76 0.92
DIS 141128C00092000 C 11/28/14 92.0 0.51 0.65
DIS 141128C00093000 C 11/28/14 93.0 0.26 0.47
DIS 141128C00094000 C 11/28/14 94.0 0.19 0.35
DIS 141128C00095000 C 11/28/14 95.0 0.10 0.30
DIS 141128C00096000 C 11/28/14 96.0 0.08 0.19
DIS 141128C00097000 C 11/28/14 97.0 0.03 0.19
DIS 141128C00098000 C 11/28/14 98.0 0.02 0.14
DIS 141128C00099000 C 11/28/14 99.0 0.02 0.11
DIS 141128C00100000 C 11/28/14 100.0 0.01 0.09
DIS 141128C00101000 C 11/28/14 101.0 0.00 0.08
DIS 141128C00102000 C 11/28/14 102.0 0.00 0.06
DIS 141128C00103000 C 11/28/14 103.0 0.00 0.05
DIS 141128P00065000 P 11/28/14 65.0 0.07 0.15
DIS 141128P00070000 P 11/28/14 70.0 0.13 0.20
DIS 141128P00072000 P 11/28/14 72.0 0.13 0.30
DIS 141128P00072500 P 11/28/14 72.5 0.17 0.32
DIS 141128P00073000 P 11/28/14 73.0 0.18 0.31
DIS 141128P00073500 P 11/28/14 73.5 0.16 0.36
DIS 141128P00074000 P 11/28/14 74.0 0.19 0.39
DIS 141128P00074500 P 11/28/14 74.5 0.22 0.41
DIS 141128P00075000 P 11/28/14 75.0 0.20 0.43
DIS 141128P00076000 P 11/28/14 76.0 0.23 0.49
DIS 141128P00077000 P 11/28/14 77.0 0.29 0.55
DIS 141128P00078000 P 11/28/14 78.0 0.35 0.60
DIS 141128P00079000 P 11/28/14 79.0 0.41 0.66
DIS 141128P00080000 P 11/28/14 80.0 0.48 0.74
DIS 141128P00081000 P 11/28/14 81.0 0.55 0.84
DIS 141128P00082000 P 11/28/14 82.0 0.67 0.82
DIS 141128P00083000 P 11/28/14 83.0 0.85 0.95
DIS 141128P00084000 P 11/28/14 84.0 1.03 1.14
DIS 141128P00085000 P 11/28/14 85.0 1.22 1.56
DIS 141128P00086000 P 11/28/14 86.0 1.50 1.87
DIS 141128P00087000 P 11/28/14 87.0 1.84 2.18
DIS 141128P00088000 P 11/28/14 88.0 2.29 2.71
DIS 141128P00089000 P 11/28/14 89.0 2.84 3.20
DIS 141128P00090000 P 11/28/14 90.0 3.45 3.85
DIS 141128P00091000 P 11/28/14 91.0 4.00 4.55
DIS 141128P00092000 P 11/28/14 92.0 4.80 6.55
DIS 141128P00093000 P 11/28/14 93.0 5.60 7.40
DIS 141128P00094000 P 11/28/14 94.0 6.45 8.35
DIS 141128P00095000 P 11/28/14 95.0 7.30 9.30
DIS 141128P00096000 P 11/28/14 96.0 8.20 10.20
DIS 141128P00097000 P 11/28/14 97.0 9.10 11.65
DIS 141128P00098000 P 11/28/14 98.0 10.05 12.35
DIS 141128P00099000 P 11/28/14 99.0 11.00 13.40
DIS 141128P00100000 P 11/28/14 100.0 11.20 14.50
DIS 141128P00101000 P 11/28/14 101.0 12.20 15.85
DIS 141128P00102000 P 11/28/14 102.0 13.15 16.25
DIS 141128P00103000 P 11/28/14 103.0 14.20 17.25
DIS 141220C00065000 C 12/20/14 65.0 20.80 22.90
DIS 141220C00070000 C 12/20/14 70.0 15.90 17.95
DIS 141220C00072500 C 12/20/14 72.5 13.65 15.60
DIS 141220C00075000 C 12/20/14 75.0 11.50 13.10
DIS 141220C00077500 C 12/20/14 77.5 9.95 10.60
DIS 141220C00080000 C 12/20/14 80.0 8.05 8.40
DIS 141220C00082500 C 12/20/14 82.5 5.75 6.25
DIS 141220C00085000 C 12/20/14 85.0 4.10 4.25
DIS 141220C00087500 C 12/20/14 87.5 2.58 2.66
DIS 141220C00090000 C 12/20/14 90.0 1.45 1.51
DIS 141220C00092500 C 12/20/14 92.5 0.72 0.77
DIS 141220C00095000 C 12/20/14 95.0 0.31 0.39
DIS 141220C00097500 C 12/20/14 97.5 0.13 0.21
DIS 141220C00100000 C 12/20/14 100.0 0.05 0.13
DIS 141220C00105000 C 12/20/14 105.0 0.01 0.07
DIS 141220P00065000 P 12/20/14 65.0 0.13 0.24
DIS 141220P00070000 P 12/20/14 70.0 0.23 0.34
DIS 141220P00072500 P 12/20/14 72.5 0.31 0.37
DIS 141220P00075000 P 12/20/14 75.0 0.40 0.54
DIS 141220P00077500 P 12/20/14 77.5 0.60 0.65
DIS 141220P00080000 P 12/20/14 80.0 0.87 0.95
DIS 141220P00082500 P 12/20/14 82.5 1.34 1.43
DIS 141220P00085000 P 12/20/14 85.0 2.10 2.16
DIS 141220P00087500 P 12/20/14 87.5 3.15 3.30
DIS 141220P00090000 P 12/20/14 90.0 4.60 4.80
DIS 141220P00092500 P 12/20/14 92.5 6.30 7.30
DIS 141220P00095000 P 12/20/14 95.0 8.40 9.50
DIS 141220P00097500 P 12/20/14 97.5 10.80 12.20
DIS 141220P00100000 P 12/20/14 100.0 13.20 14.70
DIS 141220P00105000 P 12/20/14 105.0 18.05 19.60
DIS 150117C00025000 C 01/17/15 25.0 60.70 64.05
DIS 150117C00030000 C 01/17/15 30.0 55.70 59.10
DIS 150117C00032500 C 01/17/15 32.5 53.05 56.85
DIS 150117C00035000 C 01/17/15 35.0 50.85 54.15
DIS 150117C00037500 C 01/17/15 37.5 48.15 51.80
DIS 150117C00040000 C 01/17/15 40.0 45.70 49.10
DIS 150117C00042500 C 01/17/15 42.5 43.10 46.65
DIS 150117C00045000 C 01/17/15 45.0 40.70 44.10
DIS 150117C00047500 C 01/17/15 47.5 37.70 41.95
DIS 150117C00050000 C 01/17/15 50.0 35.45 39.20
DIS 150117C00052500 C 01/17/15 52.5 33.40 36.70
DIS 150117C00055000 C 01/17/15 55.0 30.90 34.20
DIS 150117C00057500 C 01/17/15 57.5 28.40 30.40
DIS 150117C00060000 C 01/17/15 60.0 26.65 27.90
DIS 150117C00062500 C 01/17/15 62.5 23.40 25.40
DIS 150117C00065000 C 01/17/15 65.0 22.35 22.85
DIS 150117C00067500 C 01/17/15 67.5 19.80 20.40
DIS 150117C00070000 C 01/17/15 70.0 17.35 17.95
DIS 150117C00072500 C 01/17/15 72.5 14.85 15.55
DIS 150117C00075000 C 01/17/15 75.0 12.45 13.15
DIS 150117C00077500 C 01/17/15 77.5 10.15 10.80
DIS 150117C00080000 C 01/17/15 80.0 8.20 8.55
DIS 150117C00082500 C 01/17/15 82.5 6.15 6.50
DIS 150117C00085000 C 01/17/15 85.0 4.45 4.60
DIS 150117C00087500 C 01/17/15 87.5 2.97 3.10
DIS 150117C00090000 C 01/17/15 90.0 1.84 1.92
DIS 150117C00092500 C 01/17/15 92.5 1.04 1.11
DIS 150117C00095000 C 01/17/15 95.0 0.58 0.61
DIS 150117C00097500 C 01/17/15 97.5 0.29 0.36
DIS 150117C00100000 C 01/17/15 100.0 0.15 0.23
DIS 150117C00105000 C 01/17/15 105.0 0.04 0.12
DIS 150117C00110000 C 01/17/15 110.0 0.01 0.06
DIS 150117C00115000 C 01/17/15 115.0 0.00 0.04
DIS 150117C00120000 C 01/17/15 120.0 0.00 0.03
DIS 150117C00125000 C 01/17/15 125.0 0.00 0.03
DIS 150117C00130000 C 01/17/15 130.0 0.00 0.02
DIS 150117C00135000 C 01/17/15 135.0 0.00 0.02
DIS 150117P00025000 P 01/17/15 25.0 0.00 0.02
DIS 150117P00030000 P 01/17/15 30.0 0.00 0.02
DIS 150117P00032500 P 01/17/15 32.5 0.00 0.03
DIS 150117P00035000 P 01/17/15 35.0 0.00 0.02
DIS 150117P00037500 P 01/17/15 37.5 0.01 0.04
DIS 150117P00040000 P 01/17/15 40.0 0.01 0.03
DIS 150117P00042500 P 01/17/15 42.5 0.02 0.05
DIS 150117P00045000 P 01/17/15 45.0 0.04 0.07
DIS 150117P00047500 P 01/17/15 47.5 0.04 0.08
DIS 150117P00050000 P 01/17/15 50.0 0.06 0.11
DIS 150117P00052500 P 01/17/15 52.5 0.07 0.12
DIS 150117P00055000 P 01/17/15 55.0 0.09 0.17
DIS 150117P00057500 P 01/17/15 57.5 0.12 0.21
DIS 150117P00060000 P 01/17/15 60.0 0.13 0.24
DIS 150117P00062500 P 01/17/15 62.5 0.17 0.30
DIS 150117P00065000 P 01/17/15 65.0 0.22 0.35
DIS 150117P00067500 P 01/17/15 67.5 0.28 0.35
DIS 150117P00070000 P 01/17/15 70.0 0.36 0.42
DIS 150117P00072500 P 01/17/15 72.5 0.49 0.60
DIS 150117P00075000 P 01/17/15 75.0 0.65 0.74
DIS 150117P00077500 P 01/17/15 77.5 0.88 0.97
DIS 150117P00080000 P 01/17/15 80.0 1.26 1.34
DIS 150117P00082500 P 01/17/15 82.5 1.82 1.89
DIS 150117P00085000 P 01/17/15 85.0 2.61 2.70
DIS 150117P00087500 P 01/17/15 87.5 3.70 3.85
DIS 150117P00090000 P 01/17/15 90.0 5.05 5.30
DIS 150117P00092500 P 01/17/15 92.5 6.80 7.05
DIS 150117P00095000 P 01/17/15 95.0 8.75 9.50
DIS 150117P00097500 P 01/17/15 97.5 10.95 12.20
DIS 150117P00100000 P 01/17/15 100.0 13.30 14.40
DIS 150117P00105000 P 01/17/15 105.0 18.15 19.45
DIS 150117P00110000 P 01/17/15 110.0 22.10 24.45
DIS 150117P00115000 P 01/17/15 115.0 26.65 30.00
DIS 150117P00120000 P 01/17/15 120.0 31.70 35.20
DIS 150117P00125000 P 01/17/15 125.0 36.30 40.30
DIS 150117P00130000 P 01/17/15 130.0 41.40 45.15
DIS 150117P00135000 P 01/17/15 135.0 46.10 50.15
DIS 150417C00042500 C 04/17/15 42.5 43.15 45.65
DIS 150417C00045000 C 04/17/15 45.0 40.45 43.15
DIS 150417C00047500 C 04/17/15 47.5 38.25 41.80
DIS 150417C00050000 C 04/17/15 50.0 35.70 39.10
DIS 150417C00055000 C 04/17/15 55.0 30.80 33.10
DIS 150417C00060000 C 04/17/15 60.0 25.90 28.35
DIS 150417C00065000 C 04/17/15 65.0 21.35 23.40
DIS 150417C00070000 C 04/17/15 70.0 17.50 18.10
DIS 150417C00072500 C 04/17/15 72.5 15.15 15.90
DIS 150417C00075000 C 04/17/15 75.0 13.05 13.70
DIS 150417C00077500 C 04/17/15 77.5 10.95 11.45
DIS 150417C00080000 C 04/17/15 80.0 9.30 9.50
DIS 150417C00082500 C 04/17/15 82.5 7.50 7.70
DIS 150417C00085000 C 04/17/15 85.0 5.95 6.10
DIS 150417C00087500 C 04/17/15 87.5 4.55 4.75
DIS 150417C00090000 C 04/17/15 90.0 3.40 3.55
DIS 150417C00092500 C 04/17/15 92.5 2.49 2.64
DIS 150417C00095000 C 04/17/15 95.0 1.77 1.89
DIS 150417C00097500 C 04/17/15 97.5 1.25 1.30
DIS 150417C00100000 C 04/17/15 100.0 0.85 0.91
DIS 150417C00105000 C 04/17/15 105.0 0.38 0.47
DIS 150417C00110000 C 04/17/15 110.0 0.17 0.24
DIS 150417C00115000 C 04/17/15 115.0 0.06 0.15
DIS 150417C00120000 C 04/17/15 120.0 0.04 0.10
DIS 150417P00042500 P 04/17/15 42.5 0.07 0.15
DIS 150417P00045000 P 04/17/15 45.0 0.09 0.18
DIS 150417P00047500 P 04/17/15 47.5 0.12 0.22
DIS 150417P00050000 P 04/17/15 50.0 0.16 0.26
DIS 150417P00055000 P 04/17/15 55.0 0.23 0.35
DIS 150417P00060000 P 04/17/15 60.0 0.35 0.48
DIS 150417P00065000 P 04/17/15 65.0 0.55 0.69
DIS 150417P00070000 P 04/17/15 70.0 0.89 1.01
DIS 150417P00072500 P 04/17/15 72.5 1.15 1.28
DIS 150417P00075000 P 04/17/15 75.0 1.49 1.61
DIS 150417P00077500 P 04/17/15 77.5 1.95 2.06
DIS 150417P00080000 P 04/17/15 80.0 2.53 2.65
DIS 150417P00082500 P 04/17/15 82.5 3.25 3.40
DIS 150417P00085000 P 04/17/15 85.0 4.20 4.35
DIS 150417P00087500 P 04/17/15 87.5 5.35 5.50
DIS 150417P00090000 P 04/17/15 90.0 6.65 6.85
DIS 150417P00092500 P 04/17/15 92.5 8.20 8.45
DIS 150417P00095000 P 04/17/15 95.0 10.00 10.20
DIS 150417P00097500 P 04/17/15 97.5 11.95 12.20
DIS 150417P00100000 P 04/17/15 100.0 13.90 15.15
DIS 150417P00105000 P 04/17/15 105.0 18.30 19.90
DIS 150417P00110000 P 04/17/15 110.0 21.90 25.35
DIS 150417P00115000 P 04/17/15 115.0 26.85 30.45
DIS 150417P00120000 P 04/17/15 120.0 32.05 35.45
DIS 160115C00035000 C 01/15/16 35.0 50.05 54.85
DIS 160115C00040000 C 01/15/16 40.0 45.15 49.70
DIS 160115C00042500 C 01/15/16 42.5 42.70 47.00
DIS 160115C00045000 C 01/15/16 45.0 40.25 44.85
DIS 160115C00047500 C 01/15/16 47.5 37.85 42.25
DIS 160115C00050000 C 01/15/16 50.0 35.40 39.00
DIS 160115C00055000 C 01/15/16 55.0 31.35 33.50
DIS 160115C00057500 C 01/15/16 57.5 29.05 31.30
DIS 160115C00060000 C 01/15/16 60.0 26.95 29.00
DIS 160115C00062500 C 01/15/16 62.5 24.65 26.75
DIS 160115C00065000 C 01/15/16 65.0 22.55 24.75
DIS 160115C00067500 C 01/15/16 67.5 20.50 22.45
DIS 160115C00070000 C 01/15/16 70.0 19.60 20.40
DIS 160115C00072500 C 01/15/16 72.5 17.25 18.45
DIS 160115C00075000 C 01/15/16 75.0 15.80 16.60
DIS 160115C00077500 C 01/15/16 77.5 14.35 14.80
DIS 160115C00080000 C 01/15/16 80.0 12.80 13.15
DIS 160115C00082500 C 01/15/16 82.5 11.25 11.55
DIS 160115C00085000 C 01/15/16 85.0 9.85 10.15
DIS 160115C00087500 C 01/15/16 87.5 8.55 8.85
DIS 160115C00090000 C 01/15/16 90.0 7.40 7.65
DIS 160115C00092500 C 01/15/16 92.5 6.35 6.60
DIS 160115C00095000 C 01/15/16 95.0 5.40 5.65
DIS 160115C00097500 C 01/15/16 97.5 4.60 4.90
DIS 160115C00100000 C 01/15/16 100.0 3.85 4.10
DIS 160115C00105000 C 01/15/16 105.0 2.73 2.97
DIS 160115C00110000 C 01/15/16 110.0 1.90 2.08
DIS 160115C00115000 C 01/15/16 115.0 1.31 1.47
DIS 160115C00120000 C 01/15/16 120.0 0.91 1.06
DIS 160115C00125000 C 01/15/16 125.0 0.64 0.78
DIS 160115C00130000 C 01/15/16 130.0 0.47 0.59
DIS 160115C00135000 C 01/15/16 135.0 0.30 0.46
DIS 160115P00035000 P 01/15/16 35.0 0.25 0.40
DIS 160115P00040000 P 01/15/16 40.0 0.38 0.53
DIS 160115P00042500 P 01/15/16 42.5 0.47 0.62
DIS 160115P00045000 P 01/15/16 45.0 0.57 0.72
DIS 160115P00047500 P 01/15/16 47.5 0.69 0.84
DIS 160115P00050000 P 01/15/16 50.0 0.81 0.94
DIS 160115P00055000 P 01/15/16 55.0 1.20 1.35
DIS 160115P00057500 P 01/15/16 57.5 1.42 1.58
DIS 160115P00060000 P 01/15/16 60.0 1.70 1.85
DIS 160115P00062500 P 01/15/16 62.5 2.01 2.17
DIS 160115P00065000 P 01/15/16 65.0 2.38 2.54
DIS 160115P00067500 P 01/15/16 67.5 2.81 2.98
DIS 160115P00070000 P 01/15/16 70.0 3.30 3.50
DIS 160115P00072500 P 01/15/16 72.5 3.90 4.10
DIS 160115P00075000 P 01/15/16 75.0 4.55 4.80
DIS 160115P00077500 P 01/15/16 77.5 5.35 5.55
DIS 160115P00080000 P 01/15/16 80.0 6.20 6.50
DIS 160115P00082500 P 01/15/16 82.5 7.20 7.45
DIS 160115P00085000 P 01/15/16 85.0 8.30 8.55
DIS 160115P00087500 P 01/15/16 87.5 9.45 9.70
DIS 160115P00090000 P 01/15/16 90.0 10.85 11.15
DIS 160115P00092500 P 01/15/16 92.5 12.30 12.65
DIS 160115P00095000 P 01/15/16 95.0 13.90 14.25
DIS 160115P00097500 P 01/15/16 97.5 15.50 16.00
DIS 160115P00100000 P 01/15/16 100.0 17.35 17.80
DIS 160115P00105000 P 01/15/16 105.0 21.20 21.60
DIS 160115P00110000 P 01/15/16 110.0 25.10 26.45
DIS 160115P00115000 P 01/15/16 115.0 29.40 31.75
DIS 160115P00120000 P 01/15/16 120.0 33.90 37.00
DIS 160115P00125000 P 01/15/16 125.0 38.25 41.60
DIS 160115P00130000 P 01/15/16 130.0 43.05 46.35
DIS 160115P00135000 P 01/15/16 135.0 47.00 51.25
DIS 170120C00042500 C 01/20/17 42.5 42.80 47.00
DIS 170120C00045000 C 01/20/17 45.0 41.00 45.20
DIS 170120C00047500 C 01/20/17 47.5 38.30 42.95
DIS 170120C00050000 C 01/20/17 50.0 36.10 40.70
DIS 170120C00055000 C 01/20/17 55.0 31.90 35.55
DIS 170120C00060000 C 01/20/17 60.0 28.85 30.65
DIS 170120C00065000 C 01/20/17 65.0 24.95 26.70
DIS 170120C00070000 C 01/20/17 70.0 21.50 22.95
DIS 170120C00072500 C 01/20/17 72.5 19.10 21.20
DIS 170120C00075000 C 01/20/17 75.0 18.15 19.40
DIS 170120C00077500 C 01/20/17 77.5 16.15 17.90
DIS 170120C00080000 C 01/20/17 80.0 15.00 16.45
DIS 170120C00082500 C 01/20/17 82.5 12.70 15.20
DIS 170120C00085000 C 01/20/17 85.0 11.55 13.75
DIS 170120C00087500 C 01/20/17 87.5 10.35 12.75
DIS 170120C00090000 C 01/20/17 90.0 10.15 11.40
DIS 170120C00092500 C 01/20/17 92.5 8.75 10.35
DIS 170120C00095000 C 01/20/17 95.0 8.20 9.55
DIS 170120C00097500 C 01/20/17 97.5 6.45 8.55
DIS 170120C00100000 C 01/20/17 100.0 6.90 7.50
DIS 170120C00105000 C 01/20/17 105.0 5.15 6.30
DIS 170120C00110000 C 01/20/17 110.0 3.90 5.30
DIS 170120C00115000 C 01/20/17 115.0 2.85 4.40
DIS 170120C00120000 C 01/20/17 120.0 2.31 3.60
DIS 170120C00125000 C 01/20/17 125.0 1.96 2.81
DIS 170120C00130000 C 01/20/17 130.0 1.85 2.30
DIS 170120P00042500 P 01/20/17 42.5 0.88 1.30
DIS 170120P00045000 P 01/20/17 45.0 1.08 1.70
DIS 170120P00047500 P 01/20/17 47.5 1.32 1.80
DIS 170120P00050000 P 01/20/17 50.0 1.66 1.90
DIS 170120P00055000 P 01/20/17 55.0 2.27 2.97
DIS 170120P00060000 P 01/20/17 60.0 3.10 3.80
DIS 170120P00065000 P 01/20/17 65.0 4.20 4.65
DIS 170120P00070000 P 01/20/17 70.0 5.55 5.95
DIS 170120P00072500 P 01/20/17 72.5 6.35 7.75
DIS 170120P00075000 P 01/20/17 75.0 7.00 8.30
DIS 170120P00077500 P 01/20/17 77.5 8.20 9.90
DIS 170120P00080000 P 01/20/17 80.0 9.20 10.30
DIS 170120P00082500 P 01/20/17 82.5 10.30 12.60
DIS 170120P00085000 P 01/20/17 85.0 11.30 13.95
DIS 170120P00087500 P 01/20/17 87.5 12.75 14.20
DIS 170120P00090000 P 01/20/17 90.0 14.00 15.75
DIS 170120P00092500 P 01/20/17 92.5 15.50 17.50
DIS 170120P00095000 P 01/20/17 95.0 17.00 19.65
DIS 170120P00097500 P 01/20/17 97.5 18.30 21.20
DIS 170120P00100000 P 01/20/17 100.0 20.15 21.65
DIS 170120P00105000 P 01/20/17 105.0 22.70 26.40
DIS 170120P00110000 P 01/20/17 110.0 27.00 30.20
DIS 170120P00115000 P 01/20/17 115.0 31.10 34.25
DIS 170120P00120000 P 01/20/17 120.0 35.40 38.50
DIS 170120P00125000 P 01/20/17 125.0 39.30 42.90
DIS 170120P00130000 P 01/20/17 130.0 43.55 47.60

OPRA data is delayed 15 minutes.