Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Walt Disney Co (DIS)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DIS 140905C00065000 C 09/05/14 65.0 24.45 26.60
DIS 140905C00070000 C 09/05/14 70.0 20.60 20.90
DIS 140905C00072000 C 09/05/14 72.0 16.95 20.30
DIS 140905C00073000 C 09/05/14 73.0 16.00 19.30
DIS 140905C00073500 C 09/05/14 73.5 15.45 18.80
DIS 140905C00074000 C 09/05/14 74.0 14.95 17.35
DIS 140905C00074500 C 09/05/14 74.5 14.50 17.80
DIS 140905C00075000 C 09/05/14 75.0 14.00 17.30
DIS 140905C00076000 C 09/05/14 76.0 13.10 15.85
DIS 140905C00077000 C 09/05/14 77.0 12.10 14.90
DIS 140905C00078000 C 09/05/14 78.0 11.80 13.20
DIS 140905C00079000 C 09/05/14 79.0 10.10 12.30
DIS 140905C00080000 C 09/05/14 80.0 9.70 11.90
DIS 140905C00081000 C 09/05/14 81.0 9.25 9.85
DIS 140905C00082000 C 09/05/14 82.0 8.25 8.85
DIS 140905C00083000 C 09/05/14 83.0 7.30 7.85
DIS 140905C00084000 C 09/05/14 84.0 6.30 6.85
DIS 140905C00085000 C 09/05/14 85.0 5.30 5.85
DIS 140905C00086000 C 09/05/14 86.0 4.60 4.85
DIS 140905C00087000 C 09/05/14 87.0 3.55 3.90
DIS 140905C00088000 C 09/05/14 88.0 2.52 2.88
DIS 140905C00089000 C 09/05/14 89.0 1.78 1.90
DIS 140905C00090000 C 09/05/14 90.0 0.94 1.03
DIS 140905C00091000 C 09/05/14 91.0 0.35 0.39
DIS 140905C00092000 C 09/05/14 92.0 0.10 0.12
DIS 140905C00093000 C 09/05/14 93.0 0.02 0.05
DIS 140905C00094000 C 09/05/14 94.0 0.00 0.03
DIS 140905C00095000 C 09/05/14 95.0 0.00 0.02
DIS 140905C00096000 C 09/05/14 96.0 0.00 0.02
DIS 140905C00097000 C 09/05/14 97.0 0.00 0.02
DIS 140905C00098000 C 09/05/14 98.0 0.00 0.02
DIS 140905C00099000 C 09/05/14 99.0 0.00 0.02
DIS 140905C00100000 C 09/05/14 100.0 0.00 0.02
DIS 140905C00101000 C 09/05/14 101.0 0.00 0.02
DIS 140905C00102000 C 09/05/14 102.0 0.00 0.02
DIS 140905C00103000 C 09/05/14 103.0 0.00 0.02
DIS 140905C00104000 C 09/05/14 104.0 0.00 0.02
DIS 140905C00105000 C 09/05/14 105.0 0.00 0.02
DIS 140905C00106000 C 09/05/14 106.0 0.00 0.02
DIS 140905C00110000 C 09/05/14 110.0 0.00 0.02
DIS 140905C00115000 C 09/05/14 115.0 0.00 0.02
DIS 140905P00065000 P 09/05/14 65.0 0.00 0.02
DIS 140905P00070000 P 09/05/14 70.0 0.00 0.02
DIS 140905P00072000 P 09/05/14 72.0 0.00 0.02
DIS 140905P00073000 P 09/05/14 73.0 0.00 0.02
DIS 140905P00073500 P 09/05/14 73.5 0.00 0.02
DIS 140905P00074000 P 09/05/14 74.0 0.00 0.02
DIS 140905P00074500 P 09/05/14 74.5 0.00 0.02
DIS 140905P00075000 P 09/05/14 75.0 0.00 0.02
DIS 140905P00076000 P 09/05/14 76.0 0.00 0.02
DIS 140905P00077000 P 09/05/14 77.0 0.00 0.02
DIS 140905P00078000 P 09/05/14 78.0 0.00 0.02
DIS 140905P00079000 P 09/05/14 79.0 0.00 0.02
DIS 140905P00080000 P 09/05/14 80.0 0.00 0.02
DIS 140905P00081000 P 09/05/14 81.0 0.00 0.03
DIS 140905P00082000 P 09/05/14 82.0 0.00 0.03
DIS 140905P00083000 P 09/05/14 83.0 0.00 0.02
DIS 140905P00084000 P 09/05/14 84.0 0.00 0.03
DIS 140905P00085000 P 09/05/14 85.0 0.00 0.03
DIS 140905P00086000 P 09/05/14 86.0 0.00 0.03
DIS 140905P00087000 P 09/05/14 87.0 0.01 0.06
DIS 140905P00088000 P 09/05/14 88.0 0.03 0.09
DIS 140905P00089000 P 09/05/14 89.0 0.05 0.09
DIS 140905P00090000 P 09/05/14 90.0 0.18 0.20
DIS 140905P00091000 P 09/05/14 91.0 0.55 0.58
DIS 140905P00092000 P 09/05/14 92.0 1.26 1.56
DIS 140905P00093000 P 09/05/14 93.0 2.18 2.73
DIS 140905P00094000 P 09/05/14 94.0 3.15 3.75
DIS 140905P00095000 P 09/05/14 95.0 4.15 4.60
DIS 140905P00096000 P 09/05/14 96.0 5.10 5.75
DIS 140905P00097000 P 09/05/14 97.0 6.10 6.75
DIS 140905P00098000 P 09/05/14 98.0 7.10 7.75
DIS 140905P00099000 P 09/05/14 99.0 8.10 8.75
DIS 140905P00100000 P 09/05/14 100.0 7.70 10.05
DIS 140905P00101000 P 09/05/14 101.0 8.75 11.00
DIS 140905P00102000 P 09/05/14 102.0 10.70 12.00
DIS 140905P00103000 P 09/05/14 103.0 10.65 13.00
DIS 140905P00104000 P 09/05/14 104.0 12.15 14.95
DIS 140905P00105000 P 09/05/14 105.0 12.75 15.95
DIS 140905P00106000 P 09/05/14 106.0 13.75 16.95
DIS 140905P00110000 P 09/05/14 110.0 17.70 19.60
DIS 140905P00115000 P 09/05/14 115.0 23.05 24.65
DIS 140912C00072000 C 09/12/14 72.0 17.10 20.00
DIS 140912C00073000 C 09/12/14 73.0 15.85 19.45
DIS 140912C00073500 C 09/12/14 73.5 15.35 18.95
DIS 140912C00074000 C 09/12/14 74.0 15.00 17.55
DIS 140912C00074500 C 09/12/14 74.5 14.35 17.80
DIS 140912C00075000 C 09/12/14 75.0 13.85 17.30
DIS 140912C00076000 C 09/12/14 76.0 12.85 16.30
DIS 140912C00077000 C 09/12/14 77.0 12.00 15.30
DIS 140912C00078000 C 09/12/14 78.0 10.75 14.00
DIS 140912C00079000 C 09/12/14 79.0 11.15 11.95
DIS 140912C00080000 C 09/12/14 80.0 10.15 10.95
DIS 140912C00081000 C 09/12/14 81.0 9.30 9.90
DIS 140912C00082000 C 09/12/14 82.0 8.30 8.90
DIS 140912C00083000 C 09/12/14 83.0 7.30 7.90
DIS 140912C00084000 C 09/12/14 84.0 6.30 6.90
DIS 140912C00085000 C 09/12/14 85.0 5.30 5.90
DIS 140912C00086000 C 09/12/14 86.0 4.35 4.95
DIS 140912C00087000 C 09/12/14 87.0 3.35 3.95
DIS 140912C00088000 C 09/12/14 88.0 2.52 3.00
DIS 140912C00089000 C 09/12/14 89.0 2.03 2.12
DIS 140912C00090000 C 09/12/14 90.0 1.26 1.35
DIS 140912C00091000 C 09/12/14 91.0 0.71 0.77
DIS 140912C00092000 C 09/12/14 92.0 0.35 0.36
DIS 140912C00093000 C 09/12/14 93.0 0.09 0.17
DIS 140912C00094000 C 09/12/14 94.0 0.01 0.10
DIS 140912C00095000 C 09/12/14 95.0 0.00 0.05
DIS 140912C00096000 C 09/12/14 96.0 0.00 0.04
DIS 140912C00097000 C 09/12/14 97.0 0.00 0.03
DIS 140912C00098000 C 09/12/14 98.0 0.00 0.03
DIS 140912C00099000 C 09/12/14 99.0 0.00 0.03
DIS 140912C00100000 C 09/12/14 100.0 0.00 0.03
DIS 140912C00101000 C 09/12/14 101.0 0.00 0.03
DIS 140912C00102000 C 09/12/14 102.0 0.00 0.02
DIS 140912C00105000 C 09/12/14 105.0 0.00 0.02
DIS 140912P00072000 P 09/12/14 72.0 0.00 0.02
DIS 140912P00073000 P 09/12/14 73.0 0.00 0.03
DIS 140912P00073500 P 09/12/14 73.5 0.00 0.03
DIS 140912P00074000 P 09/12/14 74.0 0.00 0.03
DIS 140912P00074500 P 09/12/14 74.5 0.00 0.03
DIS 140912P00075000 P 09/12/14 75.0 0.00 0.03
DIS 140912P00076000 P 09/12/14 76.0 0.00 0.03
DIS 140912P00077000 P 09/12/14 77.0 0.00 0.03
DIS 140912P00078000 P 09/12/14 78.0 0.00 0.03
DIS 140912P00079000 P 09/12/14 79.0 0.00 0.03
DIS 140912P00080000 P 09/12/14 80.0 0.00 0.03
DIS 140912P00081000 P 09/12/14 81.0 0.00 0.03
DIS 140912P00082000 P 09/12/14 82.0 0.00 0.04
DIS 140912P00083000 P 09/12/14 83.0 0.00 0.04
DIS 140912P00084000 P 09/12/14 84.0 0.01 0.06
DIS 140912P00085000 P 09/12/14 85.0 0.02 0.07
DIS 140912P00086000 P 09/12/14 86.0 0.02 0.10
DIS 140912P00087000 P 09/12/14 87.0 0.07 0.13
DIS 140912P00088000 P 09/12/14 88.0 0.13 0.20
DIS 140912P00089000 P 09/12/14 89.0 0.25 0.29
DIS 140912P00090000 P 09/12/14 90.0 0.49 0.53
DIS 140912P00091000 P 09/12/14 91.0 0.91 0.96
DIS 140912P00092000 P 09/12/14 92.0 1.53 1.67
DIS 140912P00093000 P 09/12/14 93.0 2.30 2.66
DIS 140912P00094000 P 09/12/14 94.0 3.20 3.80
DIS 140912P00095000 P 09/12/14 95.0 4.15 4.75
DIS 140912P00096000 P 09/12/14 96.0 5.15 5.75
DIS 140912P00097000 P 09/12/14 97.0 6.10 6.75
DIS 140912P00098000 P 09/12/14 98.0 7.10 7.75
DIS 140912P00099000 P 09/12/14 99.0 8.10 8.75
DIS 140912P00100000 P 09/12/14 100.0 9.10 9.75
DIS 140912P00101000 P 09/12/14 101.0 8.70 12.25
DIS 140912P00102000 P 09/12/14 102.0 9.75 13.10
DIS 140912P00105000 P 09/12/14 105.0 13.50 15.15
DIS 140920C00065000 C 09/20/14 65.0 24.75 26.00
DIS 140920C00070000 C 09/20/14 70.0 20.05 21.00
DIS 140920C00072000 C 09/20/14 72.0 17.10 19.35
DIS 140920C00072500 C 09/20/14 72.5 16.60 19.90
DIS 140920C00073000 C 09/20/14 73.0 16.10 19.40
DIS 140920C00073500 C 09/20/14 73.5 15.60 18.90
DIS 140920C00074000 C 09/20/14 74.0 15.10 18.40
DIS 140920C00074500 C 09/20/14 74.5 14.60 16.70
DIS 140920C00075000 C 09/20/14 75.0 15.15 16.00
DIS 140920C00076000 C 09/20/14 76.0 13.10 15.20
DIS 140920C00077500 C 09/20/14 77.5 12.65 13.45
DIS 140920C00079000 C 09/20/14 79.0 11.25 11.95
DIS 140920C00080000 C 09/20/14 80.0 10.25 10.90
DIS 140920C00081000 C 09/20/14 81.0 9.25 9.90
DIS 140920C00082500 C 09/20/14 82.5 7.85 8.40
DIS 140920C00084000 C 09/20/14 84.0 6.35 6.95
DIS 140920C00085000 C 09/20/14 85.0 5.35 5.95
DIS 140920C00086000 C 09/20/14 86.0 4.45 5.00
DIS 140920C00087500 C 09/20/14 87.5 3.25 3.60
DIS 140920C00089000 C 09/20/14 89.0 2.25 2.31
DIS 140920C00090000 C 09/20/14 90.0 1.55 1.59
DIS 140920C00091000 C 09/20/14 91.0 0.97 1.01
DIS 140920C00092500 C 09/20/14 92.5 0.41 0.45
DIS 140920C00094000 C 09/20/14 94.0 0.15 0.18
DIS 140920C00095000 C 09/20/14 95.0 0.07 0.10
DIS 140920C00096000 C 09/20/14 96.0 0.02 0.07
DIS 140920C00097500 C 09/20/14 97.5 0.00 0.04
DIS 140920C00099000 C 09/20/14 99.0 0.00 0.03
DIS 140920C00100000 C 09/20/14 100.0 0.00 0.03
DIS 140920C00101000 C 09/20/14 101.0 0.00 0.03
DIS 140920C00102000 C 09/20/14 102.0 0.00 0.02
DIS 140920C00103000 C 09/20/14 103.0 0.00 0.02
DIS 140920C00104000 C 09/20/14 104.0 0.00 0.02
DIS 140920C00105000 C 09/20/14 105.0 0.00 0.02
DIS 140920C00106000 C 09/20/14 106.0 0.00 0.02
DIS 140920C00107000 C 09/20/14 107.0 0.00 0.02
DIS 140920C00108000 C 09/20/14 108.0 0.00 0.02
DIS 140920C00110000 C 09/20/14 110.0 0.00 0.02
DIS 140920P00065000 P 09/20/14 65.0 0.00 0.02
DIS 140920P00070000 P 09/20/14 70.0 0.00 0.03
DIS 140920P00072000 P 09/20/14 72.0 0.00 0.03
DIS 140920P00072500 P 09/20/14 72.5 0.00 0.03
DIS 140920P00073000 P 09/20/14 73.0 0.00 0.03
DIS 140920P00073500 P 09/20/14 73.5 0.00 0.03
DIS 140920P00074000 P 09/20/14 74.0 0.00 0.03
DIS 140920P00074500 P 09/20/14 74.5 0.00 0.03
DIS 140920P00075000 P 09/20/14 75.0 0.00 0.03
DIS 140920P00076000 P 09/20/14 76.0 0.00 0.03
DIS 140920P00077500 P 09/20/14 77.5 0.01 0.03
DIS 140920P00079000 P 09/20/14 79.0 0.01 0.04
DIS 140920P00080000 P 09/20/14 80.0 0.02 0.05
DIS 140920P00081000 P 09/20/14 81.0 0.01 0.06
DIS 140920P00082500 P 09/20/14 82.5 0.04 0.05
DIS 140920P00084000 P 09/20/14 84.0 0.02 0.09
DIS 140920P00085000 P 09/20/14 85.0 0.07 0.10
DIS 140920P00086000 P 09/20/14 86.0 0.10 0.14
DIS 140920P00087500 P 09/20/14 87.5 0.21 0.28
DIS 140920P00089000 P 09/20/14 89.0 0.45 0.49
DIS 140920P00090000 P 09/20/14 90.0 0.74 0.77
DIS 140920P00091000 P 09/20/14 91.0 1.16 1.20
DIS 140920P00092500 P 09/20/14 92.5 2.09 2.16
DIS 140920P00094000 P 09/20/14 94.0 3.30 3.85
DIS 140920P00095000 P 09/20/14 95.0 4.20 4.80
DIS 140920P00096000 P 09/20/14 96.0 5.20 5.80
DIS 140920P00097500 P 09/20/14 97.5 6.65 7.25
DIS 140920P00099000 P 09/20/14 99.0 8.15 8.75
DIS 140920P00100000 P 09/20/14 100.0 8.85 9.75
DIS 140920P00101000 P 09/20/14 101.0 9.70 11.45
DIS 140920P00102000 P 09/20/14 102.0 11.15 11.85
DIS 140920P00103000 P 09/20/14 103.0 12.15 13.00
DIS 140920P00104000 P 09/20/14 104.0 11.75 14.95
DIS 140920P00105000 P 09/20/14 105.0 12.75 14.65
DIS 140920P00106000 P 09/20/14 106.0 13.75 17.00
DIS 140920P00107000 P 09/20/14 107.0 14.75 17.95
DIS 140920P00108000 P 09/20/14 108.0 15.75 19.00
DIS 140920P00110000 P 09/20/14 110.0 17.90 19.60
DIS 140926C00072000 C 09/26/14 72.0 17.20 19.95
DIS 140926C00073000 C 09/26/14 73.0 16.10 19.30
DIS 140926C00073500 C 09/26/14 73.5 15.60 18.80
DIS 140926C00074000 C 09/26/14 74.0 15.10 18.30
DIS 140926C00074500 C 09/26/14 74.5 14.60 17.80
DIS 140926C00075000 C 09/26/14 75.0 14.00 17.30
DIS 140926C00076000 C 09/26/14 76.0 13.00 16.30
DIS 140926C00077000 C 09/26/14 77.0 12.55 15.05
DIS 140926C00078000 C 09/26/14 78.0 12.00 13.10
DIS 140926C00079000 C 09/26/14 79.0 11.00 12.15
DIS 140926C00080000 C 09/26/14 80.0 10.25 11.00
DIS 140926C00081000 C 09/26/14 81.0 9.35 10.05
DIS 140926C00082000 C 09/26/14 82.0 8.35 8.95
DIS 140926C00083000 C 09/26/14 83.0 7.35 7.95
DIS 140926C00084000 C 09/26/14 84.0 6.40 7.00
DIS 140926C00085000 C 09/26/14 85.0 5.45 6.00
DIS 140926C00086000 C 09/26/14 86.0 4.55 5.10
DIS 140926C00087000 C 09/26/14 87.0 3.65 4.15
DIS 140926C00088000 C 09/26/14 88.0 3.20 3.30
DIS 140926C00089000 C 09/26/14 89.0 2.28 2.49
DIS 140926C00090000 C 09/26/14 90.0 1.74 1.80
DIS 140926C00091000 C 09/26/14 91.0 1.18 1.23
DIS 140926C00092000 C 09/26/14 92.0 0.73 0.80
DIS 140926C00093000 C 09/26/14 93.0 0.45 0.50
DIS 140926C00094000 C 09/26/14 94.0 0.23 0.30
DIS 140926C00095000 C 09/26/14 95.0 0.09 0.17
DIS 140926C00096000 C 09/26/14 96.0 0.03 0.12
DIS 140926C00097000 C 09/26/14 97.0 0.02 0.08
DIS 140926C00098000 C 09/26/14 98.0 0.01 0.05
DIS 140926C00099000 C 09/26/14 99.0 0.00 0.04
DIS 140926C00100000 C 09/26/14 100.0 0.00 0.03
DIS 140926C00101000 C 09/26/14 101.0 0.00 0.03
DIS 140926C00102000 C 09/26/14 102.0 0.00 0.03
DIS 140926P00072000 P 09/26/14 72.0 0.00 0.04
DIS 140926P00073000 P 09/26/14 73.0 0.00 0.04
DIS 140926P00073500 P 09/26/14 73.5 0.00 0.04
DIS 140926P00074000 P 09/26/14 74.0 0.00 0.04
DIS 140926P00074500 P 09/26/14 74.5 0.00 0.04
DIS 140926P00075000 P 09/26/14 75.0 0.00 0.04
DIS 140926P00076000 P 09/26/14 76.0 0.00 0.04
DIS 140926P00077000 P 09/26/14 77.0 0.00 0.05
DIS 140926P00078000 P 09/26/14 78.0 0.01 0.06
DIS 140926P00079000 P 09/26/14 79.0 0.01 0.07
DIS 140926P00080000 P 09/26/14 80.0 0.01 0.08
DIS 140926P00081000 P 09/26/14 81.0 0.01 0.10
DIS 140926P00082000 P 09/26/14 82.0 0.05 0.12
DIS 140926P00083000 P 09/26/14 83.0 0.04 0.14
DIS 140926P00084000 P 09/26/14 84.0 0.08 0.14
DIS 140926P00085000 P 09/26/14 85.0 0.11 0.20
DIS 140926P00086000 P 09/26/14 86.0 0.18 0.22
DIS 140926P00087000 P 09/26/14 87.0 0.27 0.31
DIS 140926P00088000 P 09/26/14 88.0 0.40 0.45
DIS 140926P00089000 P 09/26/14 89.0 0.62 0.68
DIS 140926P00090000 P 09/26/14 90.0 0.93 0.98
DIS 140926P00091000 P 09/26/14 91.0 1.37 1.42
DIS 140926P00092000 P 09/26/14 92.0 1.93 2.04
DIS 140926P00093000 P 09/26/14 93.0 2.61 2.76
DIS 140926P00094000 P 09/26/14 94.0 3.40 3.75
DIS 140926P00095000 P 09/26/14 95.0 4.25 4.75
DIS 140926P00096000 P 09/26/14 96.0 5.20 5.75
DIS 140926P00097000 P 09/26/14 97.0 6.10 6.80
DIS 140926P00098000 P 09/26/14 98.0 7.05 7.75
DIS 140926P00099000 P 09/26/14 99.0 8.10 8.75
DIS 140926P00100000 P 09/26/14 100.0 8.95 9.95
DIS 140926P00101000 P 09/26/14 101.0 8.75 11.80
DIS 140926P00102000 P 09/26/14 102.0 9.85 11.85
DIS 141003C00074000 C 10/03/14 74.0 16.25 17.05
DIS 141003C00074500 C 10/03/14 74.5 14.60 17.80
DIS 141003C00075000 C 10/03/14 75.0 14.10 17.35
DIS 141003C00076000 C 10/03/14 76.0 13.15 15.75
DIS 141003C00077000 C 10/03/14 77.0 12.15 14.90
DIS 141003C00078000 C 10/03/14 78.0 12.10 13.65
DIS 141003C00079000 C 10/03/14 79.0 10.95 13.35
DIS 141003C00080000 C 10/03/14 80.0 10.25 11.10
DIS 141003C00081000 C 10/03/14 81.0 9.35 10.70
DIS 141003C00082000 C 10/03/14 82.0 8.35 9.05
DIS 141003C00083000 C 10/03/14 83.0 7.45 8.05
DIS 141003C00084000 C 10/03/14 84.0 6.50 7.15
DIS 141003C00085000 C 10/03/14 85.0 5.55 6.15
DIS 141003C00086000 C 10/03/14 86.0 4.65 5.20
DIS 141003C00087000 C 10/03/14 87.0 3.80 4.30
DIS 141003C00088000 C 10/03/14 88.0 3.20 3.50
DIS 141003C00089000 C 10/03/14 89.0 2.47 2.72
DIS 141003C00090000 C 10/03/14 90.0 1.95 2.05
DIS 141003C00091000 C 10/03/14 91.0 1.42 1.47
DIS 141003C00092000 C 10/03/14 92.0 0.96 1.02
DIS 141003C00093000 C 10/03/14 93.0 0.64 0.69
DIS 141003C00094000 C 10/03/14 94.0 0.41 0.45
DIS 141003C00095000 C 10/03/14 95.0 0.25 0.29
DIS 141003C00096000 C 10/03/14 96.0 0.12 0.19
DIS 141003C00097000 C 10/03/14 97.0 0.05 0.12
DIS 141003C00098000 C 10/03/14 98.0 0.03 0.08
DIS 141003C00099000 C 10/03/14 99.0 0.02 0.06
DIS 141003C00100000 C 10/03/14 100.0 0.01 0.05
DIS 141003C00101000 C 10/03/14 101.0 0.00 0.04
DIS 141003C00102000 C 10/03/14 102.0 0.00 0.03
DIS 141003C00103000 C 10/03/14 103.0 0.00 0.03
DIS 141003C00104000 C 10/03/14 104.0 0.00 0.03
DIS 141003C00105000 C 10/03/14 105.0 0.00 0.03
DIS 141003C00106000 C 10/03/14 106.0 0.00 0.03
DIS 141003P00074000 P 10/03/14 74.0 0.00 0.05
DIS 141003P00074500 P 10/03/14 74.5 0.00 0.05
DIS 141003P00075000 P 10/03/14 75.0 0.01 0.05
DIS 141003P00076000 P 10/03/14 76.0 0.01 0.06
DIS 141003P00077000 P 10/03/14 77.0 0.01 0.07
DIS 141003P00078000 P 10/03/14 78.0 0.02 0.08
DIS 141003P00079000 P 10/03/14 79.0 0.03 0.10
DIS 141003P00080000 P 10/03/14 80.0 0.02 0.12
DIS 141003P00081000 P 10/03/14 81.0 0.03 0.14
DIS 141003P00082000 P 10/03/14 82.0 0.05 0.14
DIS 141003P00083000 P 10/03/14 83.0 0.08 0.18
DIS 141003P00084000 P 10/03/14 84.0 0.13 0.19
DIS 141003P00085000 P 10/03/14 85.0 0.18 0.31
DIS 141003P00086000 P 10/03/14 86.0 0.28 0.37
DIS 141003P00087000 P 10/03/14 87.0 0.39 0.50
DIS 141003P00088000 P 10/03/14 88.0 0.59 0.63
DIS 141003P00089000 P 10/03/14 89.0 0.83 0.93
DIS 141003P00090000 P 10/03/14 90.0 1.16 1.21
DIS 141003P00091000 P 10/03/14 91.0 1.60 1.65
DIS 141003P00092000 P 10/03/14 92.0 2.15 2.33
DIS 141003P00093000 P 10/03/14 93.0 2.80 3.05
DIS 141003P00094000 P 10/03/14 94.0 3.55 4.05
DIS 141003P00095000 P 10/03/14 95.0 4.35 4.95
DIS 141003P00096000 P 10/03/14 96.0 5.25 5.85
DIS 141003P00097000 P 10/03/14 97.0 6.20 6.80
DIS 141003P00098000 P 10/03/14 98.0 7.15 7.80
DIS 141003P00099000 P 10/03/14 99.0 8.10 8.75
DIS 141003P00100000 P 10/03/14 100.0 8.70 10.65
DIS 141003P00101000 P 10/03/14 101.0 8.75 11.95
DIS 141003P00102000 P 10/03/14 102.0 10.85 11.85
DIS 141003P00103000 P 10/03/14 103.0 10.75 13.10
DIS 141003P00104000 P 10/03/14 104.0 11.80 14.10
DIS 141003P00105000 P 10/03/14 105.0 12.75 15.95
DIS 141003P00106000 P 10/03/14 106.0 14.85 15.90
DIS 141010C00076000 C 10/10/14 76.0 14.25 15.05
DIS 141010C00077000 C 10/10/14 77.0 12.15 15.40
DIS 141010C00078000 C 10/10/14 78.0 12.05 13.15
DIS 141010C00079000 C 10/10/14 79.0 10.25 13.40
DIS 141010C00080000 C 10/10/14 80.0 10.30 12.50
DIS 141010C00081000 C 10/10/14 81.0 9.25 10.80
DIS 141010C00082000 C 10/10/14 82.0 8.40 9.10
DIS 141010C00083000 C 10/10/14 83.0 7.45 8.15
DIS 141010C00084000 C 10/10/14 84.0 6.60 7.20
DIS 141010C00085000 C 10/10/14 85.0 5.65 6.20
DIS 141010C00086000 C 10/10/14 86.0 4.80 5.30
DIS 141010C00087000 C 10/10/14 87.0 4.15 4.50
DIS 141010C00088000 C 10/10/14 88.0 3.40 3.65
DIS 141010C00089000 C 10/10/14 89.0 2.63 2.92
DIS 141010C00090000 C 10/10/14 90.0 2.15 2.26
DIS 141010C00091000 C 10/10/14 91.0 1.63 1.69
DIS 141010C00092000 C 10/10/14 92.0 1.18 1.22
DIS 141010C00093000 C 10/10/14 93.0 0.80 0.87
DIS 141010C00094000 C 10/10/14 94.0 0.52 0.59
DIS 141010C00095000 C 10/10/14 95.0 0.31 0.40
DIS 141010C00096000 C 10/10/14 96.0 0.16 0.26
DIS 141010C00097000 C 10/10/14 97.0 0.10 0.18
DIS 141010C00098000 C 10/10/14 98.0 0.05 0.13
DIS 141010C00099000 C 10/10/14 99.0 0.03 0.09
DIS 141010C00100000 C 10/10/14 100.0 0.02 0.07
DIS 141010C00101000 C 10/10/14 101.0 0.01 0.05
DIS 141010C00102000 C 10/10/14 102.0 0.00 0.04
DIS 141010C00103000 C 10/10/14 103.0 0.00 0.04
DIS 141010C00104000 C 10/10/14 104.0 0.00 0.04
DIS 141010C00105000 C 10/10/14 105.0 0.00 0.03
DIS 141010C00106000 C 10/10/14 106.0 0.00 0.03
DIS 141010P00076000 P 10/10/14 76.0 0.02 0.09
DIS 141010P00077000 P 10/10/14 77.0 0.02 0.10
DIS 141010P00078000 P 10/10/14 78.0 0.02 0.12
DIS 141010P00079000 P 10/10/14 79.0 0.03 0.14
DIS 141010P00080000 P 10/10/14 80.0 0.04 0.13
DIS 141010P00081000 P 10/10/14 81.0 0.06 0.16
DIS 141010P00082000 P 10/10/14 82.0 0.08 0.19
DIS 141010P00083000 P 10/10/14 83.0 0.15 0.23
DIS 141010P00084000 P 10/10/14 84.0 0.19 0.31
DIS 141010P00085000 P 10/10/14 85.0 0.27 0.34
DIS 141010P00086000 P 10/10/14 86.0 0.39 0.50
DIS 141010P00087000 P 10/10/14 87.0 0.54 0.64
DIS 141010P00088000 P 10/10/14 88.0 0.74 0.83
DIS 141010P00089000 P 10/10/14 89.0 1.01 1.12
DIS 141010P00090000 P 10/10/14 90.0 1.35 1.44
DIS 141010P00091000 P 10/10/14 91.0 1.79 1.86
DIS 141010P00092000 P 10/10/14 92.0 2.33 2.52
DIS 141010P00093000 P 10/10/14 93.0 2.96 3.20
DIS 141010P00094000 P 10/10/14 94.0 3.65 3.95
DIS 141010P00095000 P 10/10/14 95.0 4.45 4.95
DIS 141010P00096000 P 10/10/14 96.0 5.35 5.90
DIS 141010P00097000 P 10/10/14 97.0 6.15 6.85
DIS 141010P00098000 P 10/10/14 98.0 7.15 7.85
DIS 141010P00099000 P 10/10/14 99.0 8.10 8.80
DIS 141010P00100000 P 10/10/14 100.0 7.75 10.95
DIS 141010P00101000 P 10/10/14 101.0 8.75 11.95
DIS 141010P00102000 P 10/10/14 102.0 9.75 12.95
DIS 141010P00103000 P 10/10/14 103.0 10.75 13.95
DIS 141010P00104000 P 10/10/14 104.0 11.75 14.95
DIS 141010P00105000 P 10/10/14 105.0 12.75 15.95
DIS 141010P00106000 P 10/10/14 106.0 14.75 15.90
DIS 141018C00045000 C 10/18/14 45.0 44.10 47.40
DIS 141018C00050000 C 10/18/14 50.0 39.10 42.35
DIS 141018C00055000 C 10/18/14 55.0 34.80 36.00
DIS 141018C00060000 C 10/18/14 60.0 30.10 31.05
DIS 141018C00065000 C 10/18/14 65.0 24.25 26.00
DIS 141018C00067500 C 10/18/14 67.5 21.75 23.80
DIS 141018C00070000 C 10/18/14 70.0 20.30 21.10
DIS 141018C00072500 C 10/18/14 72.5 17.80 18.45
DIS 141018C00075000 C 10/18/14 75.0 15.30 15.95
DIS 141018C00077500 C 10/18/14 77.5 12.85 13.45
DIS 141018C00080000 C 10/18/14 80.0 10.70 11.00
DIS 141018C00082500 C 10/18/14 82.5 8.20 8.60
DIS 141018C00085000 C 10/18/14 85.0 6.15 6.30
DIS 141018C00087500 C 10/18/14 87.5 4.00 4.20
DIS 141018C00090000 C 10/18/14 90.0 2.39 2.45
DIS 141018C00092500 C 10/18/14 92.5 1.17 1.21
DIS 141018C00095000 C 10/18/14 95.0 0.48 0.50
DIS 141018C00097500 C 10/18/14 97.5 0.17 0.20
DIS 141018C00100000 C 10/18/14 100.0 0.04 0.09
DIS 141018C00105000 C 10/18/14 105.0 0.00 0.04
DIS 141018C00110000 C 10/18/14 110.0 0.00 0.03
DIS 141018P00045000 P 10/18/14 45.0 0.00 0.02
DIS 141018P00050000 P 10/18/14 50.0 0.00 0.02
DIS 141018P00055000 P 10/18/14 55.0 0.00 0.01
DIS 141018P00060000 P 10/18/14 60.0 0.00 0.01
DIS 141018P00065000 P 10/18/14 65.0 0.00 0.01
DIS 141018P00067500 P 10/18/14 67.5 0.00 0.02
DIS 141018P00070000 P 10/18/14 70.0 0.01 0.02
DIS 141018P00072500 P 10/18/14 72.5 0.02 0.03
DIS 141018P00075000 P 10/18/14 75.0 0.04 0.05
DIS 141018P00077500 P 10/18/14 77.5 0.05 0.07
DIS 141018P00080000 P 10/18/14 80.0 0.10 0.14
DIS 141018P00082500 P 10/18/14 82.5 0.20 0.22
DIS 141018P00085000 P 10/18/14 85.0 0.39 0.42
DIS 141018P00087500 P 10/18/14 87.5 0.79 0.83
DIS 141018P00090000 P 10/18/14 90.0 1.54 1.60
DIS 141018P00092500 P 10/18/14 92.5 2.81 2.90
DIS 141018P00095000 P 10/18/14 95.0 4.60 4.85
DIS 141018P00097500 P 10/18/14 97.5 6.80 7.35
DIS 141018P00100000 P 10/18/14 100.0 9.20 9.75
DIS 141018P00105000 P 10/18/14 105.0 13.95 14.85
DIS 141018P00110000 P 10/18/14 110.0 18.75 19.85
DIS 141122C00070000 C 11/22/14 70.0 20.40 21.30
DIS 141122C00075000 C 11/22/14 75.0 15.50 16.25
DIS 141122C00080000 C 11/22/14 80.0 10.75 11.50
DIS 141122C00082500 C 11/22/14 82.5 8.60 9.15
DIS 141122C00085000 C 11/22/14 85.0 6.60 7.05
DIS 141122C00087500 C 11/22/14 87.5 4.95 5.15
DIS 141122C00090000 C 11/22/14 90.0 3.40 3.55
DIS 141122C00092500 C 11/22/14 92.5 2.18 2.27
DIS 141122C00095000 C 11/22/14 95.0 1.31 1.37
DIS 141122C00097500 C 11/22/14 97.5 0.70 0.78
DIS 141122C00100000 C 11/22/14 100.0 0.38 0.43
DIS 141122C00105000 C 11/22/14 105.0 0.08 0.14
DIS 141122C00110000 C 11/22/14 110.0 0.01 0.08
DIS 141122C00115000 C 11/22/14 115.0 0.00 0.04
DIS 141122C00120000 C 11/22/14 120.0 0.00 0.03
DIS 141122C00125000 C 11/22/14 125.0 0.00 0.03
DIS 141122C00130000 C 11/22/14 130.0 0.00 0.02
DIS 141122C00135000 C 11/22/14 135.0 0.00 0.02
DIS 141122P00070000 P 11/22/14 70.0 0.08 0.11
DIS 141122P00075000 P 11/22/14 75.0 0.17 0.23
DIS 141122P00080000 P 11/22/14 80.0 0.42 0.47
DIS 141122P00082500 P 11/22/14 82.5 0.66 0.72
DIS 141122P00085000 P 11/22/14 85.0 1.05 1.12
DIS 141122P00087500 P 11/22/14 87.5 1.66 1.73
DIS 141122P00090000 P 11/22/14 90.0 2.56 2.65
DIS 141122P00092500 P 11/22/14 92.5 3.80 3.95
DIS 141122P00095000 P 11/22/14 95.0 5.40 5.55
DIS 141122P00097500 P 11/22/14 97.5 7.30 7.85
DIS 141122P00100000 P 11/22/14 100.0 9.45 10.05
DIS 141122P00105000 P 11/22/14 105.0 12.85 15.60
DIS 141122P00110000 P 11/22/14 110.0 17.75 21.05
DIS 141122P00115000 P 11/22/14 115.0 22.75 26.05
DIS 141122P00120000 P 11/22/14 120.0 27.75 30.95
DIS 141122P00125000 P 11/22/14 125.0 32.65 35.95
DIS 141122P00130000 P 11/22/14 130.0 37.70 41.20
DIS 141122P00135000 P 11/22/14 135.0 42.70 46.20
DIS 150117C00025000 C 01/17/15 25.0 63.75 67.35
DIS 150117C00030000 C 01/17/15 30.0 58.75 62.35
DIS 150117C00032500 C 01/17/15 32.5 56.25 59.95
DIS 150117C00035000 C 01/17/15 35.0 53.95 57.45
DIS 150117C00037500 C 01/17/15 37.5 51.45 54.95
DIS 150117C00040000 C 01/17/15 40.0 48.95 52.45
DIS 150117C00042500 C 01/17/15 42.5 46.45 49.95
DIS 150117C00045000 C 01/17/15 45.0 43.95 47.40
DIS 150117C00047500 C 01/17/15 47.5 41.45 44.90
DIS 150117C00050000 C 01/17/15 50.0 38.80 42.40
DIS 150117C00052500 C 01/17/15 52.5 36.30 39.95
DIS 150117C00055000 C 01/17/15 55.0 35.15 37.25
DIS 150117C00057500 C 01/17/15 57.5 32.70 34.00
DIS 150117C00060000 C 01/17/15 60.0 30.20 31.50
DIS 150117C00062500 C 01/17/15 62.5 27.75 29.10
DIS 150117C00065000 C 01/17/15 65.0 25.30 26.40
DIS 150117C00067500 C 01/17/15 67.5 22.85 23.80
DIS 150117C00070000 C 01/17/15 70.0 20.45 21.25
DIS 150117C00072500 C 01/17/15 72.5 17.75 19.00
DIS 150117C00075000 C 01/17/15 75.0 15.65 16.40
DIS 150117C00077500 C 01/17/15 77.5 13.35 14.00
DIS 150117C00080000 C 01/17/15 80.0 11.30 11.70
DIS 150117C00082500 C 01/17/15 82.5 9.10 9.55
DIS 150117C00085000 C 01/17/15 85.0 7.40 7.55
DIS 150117C00087500 C 01/17/15 87.5 5.60 5.75
DIS 150117C00090000 C 01/17/15 90.0 4.10 4.20
DIS 150117C00092500 C 01/17/15 92.5 2.89 2.96
DIS 150117C00095000 C 01/17/15 95.0 1.92 1.99
DIS 150117C00097500 C 01/17/15 97.5 1.24 1.31
DIS 150117C00100000 C 01/17/15 100.0 0.76 0.83
DIS 150117C00105000 C 01/17/15 105.0 0.28 0.33
DIS 150117C00110000 C 01/17/15 110.0 0.09 0.15
DIS 150117C00115000 C 01/17/15 115.0 0.02 0.10
DIS 150117C00120000 C 01/17/15 120.0 0.00 0.06
DIS 150117C00125000 C 01/17/15 125.0 0.00 0.04
DIS 150117C00130000 C 01/17/15 130.0 0.00 0.03
DIS 150117C00135000 C 01/17/15 135.0 0.00 0.03
DIS 150117P00025000 P 01/17/15 25.0 0.00 0.02
DIS 150117P00030000 P 01/17/15 30.0 0.00 0.02
DIS 150117P00032500 P 01/17/15 32.5 0.00 0.02
DIS 150117P00035000 P 01/17/15 35.0 0.00 0.02
DIS 150117P00037500 P 01/17/15 37.5 0.00 0.03
DIS 150117P00040000 P 01/17/15 40.0 0.00 0.03
DIS 150117P00042500 P 01/17/15 42.5 0.00 0.03
DIS 150117P00045000 P 01/17/15 45.0 0.00 0.05
DIS 150117P00047500 P 01/17/15 47.5 0.02 0.05
DIS 150117P00050000 P 01/17/15 50.0 0.04 0.06
DIS 150117P00052500 P 01/17/15 52.5 0.05 0.07
DIS 150117P00055000 P 01/17/15 55.0 0.05 0.10
DIS 150117P00057500 P 01/17/15 57.5 0.06 0.14
DIS 150117P00060000 P 01/17/15 60.0 0.10 0.14
DIS 150117P00062500 P 01/17/15 62.5 0.11 0.18
DIS 150117P00065000 P 01/17/15 65.0 0.15 0.21
DIS 150117P00067500 P 01/17/15 67.5 0.20 0.27
DIS 150117P00070000 P 01/17/15 70.0 0.27 0.33
DIS 150117P00072500 P 01/17/15 72.5 0.36 0.43
DIS 150117P00075000 P 01/17/15 75.0 0.50 0.58
DIS 150117P00077500 P 01/17/15 77.5 0.70 0.81
DIS 150117P00080000 P 01/17/15 80.0 1.00 1.07
DIS 150117P00082500 P 01/17/15 82.5 1.43 1.55
DIS 150117P00085000 P 01/17/15 85.0 2.04 2.08
DIS 150117P00087500 P 01/17/15 87.5 2.84 2.91
DIS 150117P00090000 P 01/17/15 90.0 3.90 4.05
DIS 150117P00092500 P 01/17/15 92.5 5.20 5.35
DIS 150117P00095000 P 01/17/15 95.0 6.80 6.90
DIS 150117P00097500 P 01/17/15 97.5 8.60 8.85
DIS 150117P00100000 P 01/17/15 100.0 10.60 11.40
DIS 150117P00105000 P 01/17/15 105.0 14.65 15.95
DIS 150117P00110000 P 01/17/15 110.0 19.25 20.80
DIS 150117P00115000 P 01/17/15 115.0 24.40 25.75
DIS 150117P00120000 P 01/17/15 120.0 28.55 31.75
DIS 150117P00125000 P 01/17/15 125.0 33.55 36.75
DIS 150117P00130000 P 01/17/15 130.0 38.50 41.85
DIS 150117P00135000 P 01/17/15 135.0 43.50 46.70
DIS 150417C00045000 C 04/17/15 45.0 43.50 47.90
DIS 150417C00047500 C 04/17/15 47.5 41.05 45.40
DIS 150417C00050000 C 04/17/15 50.0 38.45 42.95
DIS 150417C00055000 C 04/17/15 55.0 33.60 37.55
DIS 150417C00060000 C 04/17/15 60.0 30.25 32.60
DIS 150417C00065000 C 04/17/15 65.0 24.05 27.95
DIS 150417C00070000 C 04/17/15 70.0 20.45 22.15
DIS 150417C00075000 C 04/17/15 75.0 16.00 16.80
DIS 150417C00077500 C 04/17/15 77.5 13.85 14.65
DIS 150417C00080000 C 04/17/15 80.0 11.75 12.55
DIS 150417C00082500 C 04/17/15 82.5 10.25 10.50
DIS 150417C00085000 C 04/17/15 85.0 8.55 8.70
DIS 150417C00087500 C 04/17/15 87.5 6.90 7.10
DIS 150417C00090000 C 04/17/15 90.0 5.50 5.65
DIS 150417C00092500 C 04/17/15 92.5 4.25 4.45
DIS 150417C00095000 C 04/17/15 95.0 3.25 3.40
DIS 150417C00097500 C 04/17/15 97.5 2.46 2.56
DIS 150417C00100000 C 04/17/15 100.0 1.81 1.91
DIS 150417C00105000 C 04/17/15 105.0 0.95 1.02
DIS 150417C00110000 C 04/17/15 110.0 0.48 0.55
DIS 150417C00115000 C 04/17/15 115.0 0.24 0.32
DIS 150417C00120000 C 04/17/15 120.0 0.11 0.20
DIS 150417P00045000 P 04/17/15 45.0 0.04 0.12
DIS 150417P00047500 P 04/17/15 47.5 0.06 0.15
DIS 150417P00050000 P 04/17/15 50.0 0.08 0.18
DIS 150417P00055000 P 04/17/15 55.0 0.14 0.22
DIS 150417P00060000 P 04/17/15 60.0 0.24 0.32
DIS 150417P00065000 P 04/17/15 65.0 0.41 0.48
DIS 150417P00070000 P 04/17/15 70.0 0.68 0.77
DIS 150417P00075000 P 04/17/15 75.0 1.16 1.26
DIS 150417P00077500 P 04/17/15 77.5 1.53 1.63
DIS 150417P00080000 P 04/17/15 80.0 2.00 2.10
DIS 150417P00082500 P 04/17/15 82.5 2.60 2.72
DIS 150417P00085000 P 04/17/15 85.0 3.35 3.50
DIS 150417P00087500 P 04/17/15 87.5 4.25 4.45
DIS 150417P00090000 P 04/17/15 90.0 5.35 5.45
DIS 150417P00092500 P 04/17/15 92.5 6.65 6.85
DIS 150417P00095000 P 04/17/15 95.0 8.10 8.35
DIS 150417P00097500 P 04/17/15 97.5 9.80 10.00
DIS 150417P00100000 P 04/17/15 100.0 11.65 11.90
DIS 150417P00105000 P 04/17/15 105.0 15.75 16.55
DIS 150417P00110000 P 04/17/15 110.0 19.70 21.25
DIS 150417P00115000 P 04/17/15 115.0 24.10 25.95
DIS 150417P00120000 P 04/17/15 120.0 29.25 30.80
DIS 160115C00035000 C 01/15/16 35.0 55.20 58.00
DIS 160115C00040000 C 01/15/16 40.0 48.35 53.00
DIS 160115C00045000 C 01/15/16 45.0 43.30 47.95
DIS 160115C00047500 C 01/15/16 47.5 41.00 45.50
DIS 160115C00050000 C 01/15/16 50.0 38.35 42.00
DIS 160115C00055000 C 01/15/16 55.0 34.50 37.85
DIS 160115C00057500 C 01/15/16 57.5 32.50 35.90
DIS 160115C00060000 C 01/15/16 60.0 30.10 33.45
DIS 160115C00062500 C 01/15/16 62.5 26.75 31.35
DIS 160115C00065000 C 01/15/16 65.0 25.65 29.00
DIS 160115C00067500 C 01/15/16 67.5 23.50 26.85
DIS 160115C00070000 C 01/15/16 70.0 22.00 23.35
DIS 160115C00072500 C 01/15/16 72.5 19.60 21.05
DIS 160115C00075000 C 01/15/16 75.0 18.60 19.25
DIS 160115C00077500 C 01/15/16 77.5 15.80 17.40
DIS 160115C00080000 C 01/15/16 80.0 14.65 15.65
DIS 160115C00082500 C 01/15/16 82.5 13.50 13.80
DIS 160115C00085000 C 01/15/16 85.0 11.95 12.25
DIS 160115C00087500 C 01/15/16 87.5 10.50 10.80
DIS 160115C00090000 C 01/15/16 90.0 9.20 9.50
DIS 160115C00092500 C 01/15/16 92.5 8.00 8.20
DIS 160115C00095000 C 01/15/16 95.0 6.95 7.15
DIS 160115C00097500 C 01/15/16 97.5 6.00 6.25
DIS 160115C00100000 C 01/15/16 100.0 5.15 5.20
DIS 160115C00105000 C 01/15/16 105.0 3.70 3.90
DIS 160115C00110000 C 01/15/16 110.0 2.67 2.87
DIS 160115C00115000 C 01/15/16 115.0 1.91 2.01
DIS 160115C00120000 C 01/15/16 120.0 1.35 1.44
DIS 160115C00125000 C 01/15/16 125.0 0.95 1.05
DIS 160115C00130000 C 01/15/16 130.0 0.66 0.79
DIS 160115C00135000 C 01/15/16 135.0 0.47 0.60
DIS 160115P00035000 P 01/15/16 35.0 0.12 0.24
DIS 160115P00040000 P 01/15/16 40.0 0.21 0.32
DIS 160115P00045000 P 01/15/16 45.0 0.34 0.43
DIS 160115P00047500 P 01/15/16 47.5 0.43 0.51
DIS 160115P00050000 P 01/15/16 50.0 0.53 0.63
DIS 160115P00055000 P 01/15/16 55.0 0.81 0.89
DIS 160115P00057500 P 01/15/16 57.5 0.97 1.10
DIS 160115P00060000 P 01/15/16 60.0 1.19 1.32
DIS 160115P00062500 P 01/15/16 62.5 1.48 1.58
DIS 160115P00065000 P 01/15/16 65.0 1.79 1.89
DIS 160115P00067500 P 01/15/16 67.5 2.15 2.27
DIS 160115P00070000 P 01/15/16 70.0 2.52 2.70
DIS 160115P00072500 P 01/15/16 72.5 3.05 3.25
DIS 160115P00075000 P 01/15/16 75.0 3.60 3.80
DIS 160115P00077500 P 01/15/16 77.5 4.30 4.50
DIS 160115P00080000 P 01/15/16 80.0 5.10 5.30
DIS 160115P00082500 P 01/15/16 82.5 5.95 6.15
DIS 160115P00085000 P 01/15/16 85.0 6.95 7.15
DIS 160115P00087500 P 01/15/16 87.5 8.00 8.30
DIS 160115P00090000 P 01/15/16 90.0 9.25 9.50
DIS 160115P00092500 P 01/15/16 92.5 10.60 10.80
DIS 160115P00095000 P 01/15/16 95.0 12.00 12.30
DIS 160115P00097500 P 01/15/16 97.5 13.50 13.90
DIS 160115P00100000 P 01/15/16 100.0 15.10 15.55
DIS 160115P00105000 P 01/15/16 105.0 18.70 19.10
DIS 160115P00110000 P 01/15/16 110.0 22.30 24.20
DIS 160115P00115000 P 01/15/16 115.0 26.55 28.45
DIS 160115P00120000 P 01/15/16 120.0 31.05 32.95
DIS 160115P00125000 P 01/15/16 125.0 33.90 38.10
DIS 160115P00130000 P 01/15/16 130.0 38.50 43.25
DIS 160115P00135000 P 01/15/16 135.0 43.15 48.00

OPRA data is delayed 15 minutes.