Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Walt Disney Co (DIS)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DIS 140419C00035000 C 04/19/14 35.0 43.30 46.85
DIS 140419C00040000 C 04/19/14 40.0 38.40 41.60
DIS 140419C00042500 C 04/19/14 42.5 35.80 39.45
DIS 140419C00045000 C 04/19/14 45.0 32.70 36.80
DIS 140419C00047500 C 04/19/14 47.5 31.35 33.65
DIS 140419C00050000 C 04/19/14 50.0 29.50 30.20
DIS 140419C00052500 C 04/19/14 52.5 26.40 27.90
DIS 140419C00055000 C 04/19/14 55.0 24.90 25.10
DIS 140419C00057500 C 04/19/14 57.5 21.40 22.85
DIS 140419C00060000 C 04/19/14 60.0 19.90 20.05
DIS 140419C00062500 C 04/19/14 62.5 17.40 17.60
DIS 140419C00065000 C 04/19/14 65.0 14.90 15.10
DIS 140419C00067500 C 04/19/14 67.5 12.40 12.60
DIS 140419C00070000 C 04/19/14 70.0 9.90 10.05
DIS 140419C00070500 C 04/19/14 70.5 9.35 9.75
DIS 140419C00071000 C 04/19/14 71.0 8.80 9.25
DIS 140419C00071500 C 04/19/14 71.5 8.35 8.65
DIS 140419C00072000 C 04/19/14 72.0 7.80 8.20
DIS 140419C00072500 C 04/19/14 72.5 7.40 7.55
DIS 140419C00073000 C 04/19/14 73.0 6.85 7.15
DIS 140419C00073500 C 04/19/14 73.5 6.35 6.65
DIS 140419C00074000 C 04/19/14 74.0 5.80 6.20
DIS 140419C00074500 C 04/19/14 74.5 5.35 5.65
DIS 140419C00075000 C 04/19/14 75.0 4.90 5.05
DIS 140419C00076000 C 04/19/14 76.0 3.85 4.05
DIS 140419C00077500 C 04/19/14 77.5 2.46 2.54
DIS 140419C00079000 C 04/19/14 79.0 0.95 1.07
DIS 140419C00080000 C 04/19/14 80.0 0.08 0.10
DIS 140419C00081000 C 04/19/14 81.0 0.00 0.02
DIS 140419C00082500 C 04/19/14 82.5 0.00 0.01
DIS 140419C00084000 C 04/19/14 84.0 0.00 0.02
DIS 140419C00085000 C 04/19/14 85.0 0.00 0.01
DIS 140419C00086000 C 04/19/14 86.0 0.00 0.05
DIS 140419C00087500 C 04/19/14 87.5 0.01 0.02
DIS 140419C00089000 C 04/19/14 89.0 0.00 0.05
DIS 140419C00090000 C 04/19/14 90.0 0.00 0.05
DIS 140419C00091000 C 04/19/14 91.0 0.00 0.05
DIS 140419C00092500 C 04/19/14 92.5 0.00 0.01
DIS 140419C00094000 C 04/19/14 94.0 0.00 0.05
DIS 140419C00095000 C 04/19/14 95.0 0.00 0.02
DIS 140419C00096000 C 04/19/14 96.0 0.00 0.05
DIS 140419P00035000 P 04/19/14 35.0 0.00 0.05
DIS 140419P00040000 P 04/19/14 40.0 0.00 0.05
DIS 140419P00042500 P 04/19/14 42.5 0.00 0.05
DIS 140419P00045000 P 04/19/14 45.0 0.00 0.05
DIS 140419P00047500 P 04/19/14 47.5 0.00 0.05
DIS 140419P00050000 P 04/19/14 50.0 0.00 0.05
DIS 140419P00052500 P 04/19/14 52.5 0.00 0.05
DIS 140419P00055000 P 04/19/14 55.0 0.00 0.01
DIS 140419P00057500 P 04/19/14 57.5 0.00 0.01
DIS 140419P00060000 P 04/19/14 60.0 0.00 0.01
DIS 140419P00062500 P 04/19/14 62.5 0.00 0.01
DIS 140419P00065000 P 04/19/14 65.0 0.00 0.01
DIS 140419P00067500 P 04/19/14 67.5 0.00 0.01
DIS 140419P00070000 P 04/19/14 70.0 0.00 0.01
DIS 140419P00070500 P 04/19/14 70.5 0.00 0.01
DIS 140419P00071000 P 04/19/14 71.0 0.00 0.01
DIS 140419P00071500 P 04/19/14 71.5 0.00 0.01
DIS 140419P00072000 P 04/19/14 72.0 0.00 0.01
DIS 140419P00072500 P 04/19/14 72.5 0.00 0.01
DIS 140419P00073000 P 04/19/14 73.0 0.00 0.06
DIS 140419P00073500 P 04/19/14 73.5 0.00 0.06
DIS 140419P00074000 P 04/19/14 74.0 0.00 0.01
DIS 140419P00074500 P 04/19/14 74.5 0.00 0.04
DIS 140419P00075000 P 04/19/14 75.0 0.00 0.02
DIS 140419P00076000 P 04/19/14 76.0 0.00 0.01
DIS 140419P00077500 P 04/19/14 77.5 0.00 0.01
DIS 140419P00079000 P 04/19/14 79.0 0.00 0.01
DIS 140419P00080000 P 04/19/14 80.0 0.06 0.12
DIS 140419P00081000 P 04/19/14 81.0 0.96 1.08
DIS 140419P00082500 P 04/19/14 82.5 2.45 2.59
DIS 140419P00084000 P 04/19/14 84.0 3.70 5.20
DIS 140419P00085000 P 04/19/14 85.0 4.95 5.10
DIS 140419P00086000 P 04/19/14 86.0 5.70 7.20
DIS 140419P00087500 P 04/19/14 87.5 7.30 7.65
DIS 140419P00089000 P 04/19/14 89.0 8.55 9.95
DIS 140419P00090000 P 04/19/14 90.0 9.80 10.15
DIS 140419P00091000 P 04/19/14 91.0 10.05 13.30
DIS 140419P00092500 P 04/19/14 92.5 11.85 14.05
DIS 140419P00094000 P 04/19/14 94.0 12.85 15.70
DIS 140419P00095000 P 04/19/14 95.0 13.85 16.70
DIS 140419P00096000 P 04/19/14 96.0 14.90 18.30
DIS 140425C00055000 C 04/25/14 55.0 22.75 26.30
DIS 140425C00060000 C 04/25/14 60.0 19.95 20.10
DIS 140425C00065000 C 04/25/14 65.0 12.95 15.65
DIS 140425C00067500 C 04/25/14 67.5 12.40 12.65
DIS 140425C00068000 C 04/25/14 68.0 10.65 12.35
DIS 140425C00069000 C 04/25/14 69.0 10.90 11.15
DIS 140425C00069500 C 04/25/14 69.5 9.10 10.85
DIS 140425C00070000 C 04/25/14 70.0 9.95 10.15
DIS 140425C00070500 C 04/25/14 70.5 8.35 9.85
DIS 140425C00071000 C 04/25/14 71.0 7.85 9.30
DIS 140425C00071500 C 04/25/14 71.5 8.45 8.65
DIS 140425C00072000 C 04/25/14 72.0 6.85 8.30
DIS 140425C00072500 C 04/25/14 72.5 6.35 7.80
DIS 140425C00073000 C 04/25/14 73.0 5.90 7.35
DIS 140425C00073500 C 04/25/14 73.5 6.20 6.85
DIS 140425C00074000 C 04/25/14 74.0 5.95 6.15
DIS 140425C00074500 C 04/25/14 74.5 4.40 5.85
DIS 140425C00075000 C 04/25/14 75.0 4.95 5.15
DIS 140425C00076000 C 04/25/14 76.0 4.00 4.15
DIS 140425C00077000 C 04/25/14 77.0 3.05 3.25
DIS 140425C00078000 C 04/25/14 78.0 2.20 2.28
DIS 140425C00079000 C 04/25/14 79.0 1.44 1.49
DIS 140425C00080000 C 04/25/14 80.0 0.83 0.87
DIS 140425C00081000 C 04/25/14 81.0 0.42 0.45
DIS 140425C00082000 C 04/25/14 82.0 0.19 0.22
DIS 140425C00083000 C 04/25/14 83.0 0.09 0.12
DIS 140425C00084000 C 04/25/14 84.0 0.04 0.08
DIS 140425C00085000 C 04/25/14 85.0 0.02 0.05
DIS 140425C00086000 C 04/25/14 86.0 0.00 0.05
DIS 140425C00087000 C 04/25/14 87.0 0.00 0.04
DIS 140425C00088000 C 04/25/14 88.0 0.00 0.04
DIS 140425C00089000 C 04/25/14 89.0 0.00 0.02
DIS 140425C00090000 C 04/25/14 90.0 0.00 0.01
DIS 140425C00091000 C 04/25/14 91.0 0.00 0.03
DIS 140425C00092000 C 04/25/14 92.0 0.00 0.03
DIS 140425C00093000 C 04/25/14 93.0 0.00 0.02
DIS 140425C00094000 C 04/25/14 94.0 0.00 0.02
DIS 140425C00095000 C 04/25/14 95.0 0.00 0.02
DIS 140425C00096000 C 04/25/14 96.0 0.00 0.02
DIS 140425C00100000 C 04/25/14 100.0 0.00 0.02
DIS 140425P00055000 P 04/25/14 55.0 0.00 0.02
DIS 140425P00060000 P 04/25/14 60.0 0.00 0.02
DIS 140425P00065000 P 04/25/14 65.0 0.00 0.02
DIS 140425P00067500 P 04/25/14 67.5 0.00 0.03
DIS 140425P00068000 P 04/25/14 68.0 0.00 0.04
DIS 140425P00069000 P 04/25/14 69.0 0.01 0.03
DIS 140425P00069500 P 04/25/14 69.5 0.01 0.05
DIS 140425P00070000 P 04/25/14 70.0 0.01 0.05
DIS 140425P00070500 P 04/25/14 70.5 0.01 0.05
DIS 140425P00071000 P 04/25/14 71.0 0.01 0.06
DIS 140425P00071500 P 04/25/14 71.5 0.03 0.05
DIS 140425P00072000 P 04/25/14 72.0 0.02 0.08
DIS 140425P00072500 P 04/25/14 72.5 0.02 0.05
DIS 140425P00073000 P 04/25/14 73.0 0.03 0.08
DIS 140425P00073500 P 04/25/14 73.5 0.03 0.09
DIS 140425P00074000 P 04/25/14 74.0 0.04 0.08
DIS 140425P00074500 P 04/25/14 74.5 0.04 0.11
DIS 140425P00075000 P 04/25/14 75.0 0.04 0.09
DIS 140425P00076000 P 04/25/14 76.0 0.08 0.10
DIS 140425P00077000 P 04/25/14 77.0 0.13 0.15
DIS 140425P00078000 P 04/25/14 78.0 0.23 0.27
DIS 140425P00079000 P 04/25/14 79.0 0.45 0.49
DIS 140425P00080000 P 04/25/14 80.0 0.84 0.88
DIS 140425P00081000 P 04/25/14 81.0 1.39 1.47
DIS 140425P00082000 P 04/25/14 82.0 2.13 2.30
DIS 140425P00083000 P 04/25/14 83.0 2.86 3.30
DIS 140425P00084000 P 04/25/14 84.0 3.80 4.30
DIS 140425P00085000 P 04/25/14 85.0 4.95 5.15
DIS 140425P00086000 P 04/25/14 86.0 5.75 6.30
DIS 140425P00087000 P 04/25/14 87.0 6.80 7.10
DIS 140425P00088000 P 04/25/14 88.0 7.55 8.35
DIS 140425P00089000 P 04/25/14 89.0 8.05 9.55
DIS 140425P00090000 P 04/25/14 90.0 9.15 11.15
DIS 140425P00091000 P 04/25/14 91.0 10.00 13.30
DIS 140425P00092000 P 04/25/14 92.0 11.45 13.60
DIS 140425P00093000 P 04/25/14 93.0 11.85 14.55
DIS 140425P00094000 P 04/25/14 94.0 12.50 15.95
DIS 140425P00095000 P 04/25/14 95.0 13.50 16.60
DIS 140425P00096000 P 04/25/14 96.0 15.05 17.95
DIS 140425P00100000 P 04/25/14 100.0 18.55 22.30
DIS 140502C00065000 C 05/02/14 65.0 14.95 15.15
DIS 140502C00067500 C 05/02/14 67.5 11.10 13.30
DIS 140502C00070000 C 05/02/14 70.0 8.90 10.40
DIS 140502C00071000 C 05/02/14 71.0 7.90 9.40
DIS 140502C00071500 C 05/02/14 71.5 7.40 8.90
DIS 140502C00072000 C 05/02/14 72.0 6.90 8.40
DIS 140502C00072500 C 05/02/14 72.5 6.45 7.85
DIS 140502C00073000 C 05/02/14 73.0 5.95 7.40
DIS 140502C00073500 C 05/02/14 73.5 5.50 6.90
DIS 140502C00074000 C 05/02/14 74.0 6.00 6.35
DIS 140502C00074500 C 05/02/14 74.5 5.15 5.90
DIS 140502C00075000 C 05/02/14 75.0 5.05 5.40
DIS 140502C00076000 C 05/02/14 76.0 4.15 4.45
DIS 140502C00077000 C 05/02/14 77.0 3.25 3.45
DIS 140502C00078000 C 05/02/14 78.0 2.50 2.57
DIS 140502C00079000 C 05/02/14 79.0 1.81 1.84
DIS 140502C00080000 C 05/02/14 80.0 1.20 1.25
DIS 140502C00081000 C 05/02/14 81.0 0.76 0.80
DIS 140502C00082000 C 05/02/14 82.0 0.45 0.49
DIS 140502C00083000 C 05/02/14 83.0 0.26 0.29
DIS 140502C00084000 C 05/02/14 84.0 0.15 0.20
DIS 140502C00085000 C 05/02/14 85.0 0.07 0.12
DIS 140502C00086000 C 05/02/14 86.0 0.05 0.08
DIS 140502C00087000 C 05/02/14 87.0 0.02 0.06
DIS 140502C00088000 C 05/02/14 88.0 0.02 0.05
DIS 140502C00089000 C 05/02/14 89.0 0.01 0.05
DIS 140502C00090000 C 05/02/14 90.0 0.00 0.04
DIS 140502C00091000 C 05/02/14 91.0 0.00 0.04
DIS 140502C00092000 C 05/02/14 92.0 0.00 0.04
DIS 140502C00093000 C 05/02/14 93.0 0.00 0.04
DIS 140502C00094000 C 05/02/14 94.0 0.00 0.04
DIS 140502C00095000 C 05/02/14 95.0 0.00 0.03
DIS 140502C00096000 C 05/02/14 96.0 0.00 0.03
DIS 140502P00065000 P 05/02/14 65.0 0.00 0.05
DIS 140502P00067500 P 05/02/14 67.5 0.02 0.07
DIS 140502P00070000 P 05/02/14 70.0 0.04 0.11
DIS 140502P00071000 P 05/02/14 71.0 0.05 0.07
DIS 140502P00071500 P 05/02/14 71.5 0.05 0.13
DIS 140502P00072000 P 05/02/14 72.0 0.06 0.13
DIS 140502P00072500 P 05/02/14 72.5 0.07 0.13
DIS 140502P00073000 P 05/02/14 73.0 0.08 0.14
DIS 140502P00073500 P 05/02/14 73.5 0.09 0.15
DIS 140502P00074000 P 05/02/14 74.0 0.11 0.14
DIS 140502P00074500 P 05/02/14 74.5 0.13 0.16
DIS 140502P00075000 P 05/02/14 75.0 0.15 0.18
DIS 140502P00076000 P 05/02/14 76.0 0.22 0.25
DIS 140502P00077000 P 05/02/14 77.0 0.33 0.36
DIS 140502P00078000 P 05/02/14 78.0 0.51 0.54
DIS 140502P00079000 P 05/02/14 79.0 0.79 0.83
DIS 140502P00080000 P 05/02/14 80.0 1.20 1.24
DIS 140502P00081000 P 05/02/14 81.0 1.74 1.80
DIS 140502P00082000 P 05/02/14 82.0 2.38 2.52
DIS 140502P00083000 P 05/02/14 83.0 3.00 3.40
DIS 140502P00084000 P 05/02/14 84.0 3.85 4.75
DIS 140502P00085000 P 05/02/14 85.0 4.80 6.20
DIS 140502P00086000 P 05/02/14 86.0 5.95 6.15
DIS 140502P00087000 P 05/02/14 87.0 6.75 7.30
DIS 140502P00088000 P 05/02/14 88.0 7.70 9.25
DIS 140502P00089000 P 05/02/14 89.0 7.80 10.45
DIS 140502P00090000 P 05/02/14 90.0 8.95 11.60
DIS 140502P00091000 P 05/02/14 91.0 9.90 13.30
DIS 140502P00092000 P 05/02/14 92.0 10.35 14.30
DIS 140502P00093000 P 05/02/14 93.0 11.30 14.65
DIS 140502P00094000 P 05/02/14 94.0 12.30 15.00
DIS 140502P00095000 P 05/02/14 95.0 13.30 16.65
DIS 140502P00096000 P 05/02/14 96.0 14.15 18.30
DIS 140509C00065000 C 05/09/14 65.0 13.70 15.35
DIS 140509C00069500 C 05/09/14 69.5 10.15 10.85
DIS 140509C00070000 C 05/09/14 70.0 8.95 10.45
DIS 140509C00070500 C 05/09/14 70.5 8.50 9.90
DIS 140509C00071000 C 05/09/14 71.0 9.05 9.40
DIS 140509C00071500 C 05/09/14 71.5 8.20 8.95
DIS 140509C00072000 C 05/09/14 72.0 7.65 8.50
DIS 140509C00072500 C 05/09/14 72.5 6.65 8.00
DIS 140509C00073000 C 05/09/14 73.0 6.20 7.60
DIS 140509C00073500 C 05/09/14 73.5 5.85 7.10
DIS 140509C00074000 C 05/09/14 74.0 5.75 6.65
DIS 140509C00074500 C 05/09/14 74.5 5.35 6.20
DIS 140509C00075000 C 05/09/14 75.0 5.15 5.70
DIS 140509C00076000 C 05/09/14 76.0 4.60 4.75
DIS 140509C00077000 C 05/09/14 77.0 3.80 3.95
DIS 140509C00078000 C 05/09/14 78.0 3.10 3.20
DIS 140509C00079000 C 05/09/14 79.0 2.45 2.51
DIS 140509C00080000 C 05/09/14 80.0 1.88 1.91
DIS 140509C00081000 C 05/09/14 81.0 1.41 1.46
DIS 140509C00082000 C 05/09/14 82.0 1.03 1.07
DIS 140509C00083000 C 05/09/14 83.0 0.74 0.77
DIS 140509C00084000 C 05/09/14 84.0 0.52 0.55
DIS 140509C00085000 C 05/09/14 85.0 0.34 0.39
DIS 140509C00086000 C 05/09/14 86.0 0.23 0.29
DIS 140509C00087000 C 05/09/14 87.0 0.11 0.19
DIS 140509C00088000 C 05/09/14 88.0 0.08 0.15
DIS 140509C00089000 C 05/09/14 89.0 0.03 0.15
DIS 140509C00090000 C 05/09/14 90.0 0.02 0.12
DIS 140509C00091000 C 05/09/14 91.0 0.01 0.11
DIS 140509C00092000 C 05/09/14 92.0 0.00 0.09
DIS 140509C00093000 C 05/09/14 93.0 0.00 0.08
DIS 140509C00094000 C 05/09/14 94.0 0.00 0.06
DIS 140509C00095000 C 05/09/14 95.0 0.00 0.05
DIS 140509C00096000 C 05/09/14 96.0 0.00 0.04
DIS 140509C00097000 C 05/09/14 97.0 0.00 0.04
DIS 140509P00065000 P 05/09/14 65.0 0.03 0.09
DIS 140509P00069500 P 05/09/14 69.5 0.09 0.16
DIS 140509P00070000 P 05/09/14 70.0 0.10 0.17
DIS 140509P00070500 P 05/09/14 70.5 0.11 0.19
DIS 140509P00071000 P 05/09/14 71.0 0.14 0.21
DIS 140509P00071500 P 05/09/14 71.5 0.15 0.23
DIS 140509P00072000 P 05/09/14 72.0 0.18 0.25
DIS 140509P00072500 P 05/09/14 72.5 0.21 0.26
DIS 140509P00073000 P 05/09/14 73.0 0.25 0.29
DIS 140509P00073500 P 05/09/14 73.5 0.28 0.33
DIS 140509P00074000 P 05/09/14 74.0 0.33 0.38
DIS 140509P00074500 P 05/09/14 74.5 0.39 0.43
DIS 140509P00075000 P 05/09/14 75.0 0.45 0.50
DIS 140509P00076000 P 05/09/14 76.0 0.62 0.65
DIS 140509P00077000 P 05/09/14 77.0 0.82 0.85
DIS 140509P00078000 P 05/09/14 78.0 1.09 1.13
DIS 140509P00079000 P 05/09/14 79.0 1.44 1.48
DIS 140509P00080000 P 05/09/14 80.0 1.87 1.92
DIS 140509P00081000 P 05/09/14 81.0 2.40 2.44
DIS 140509P00082000 P 05/09/14 82.0 3.00 3.15
DIS 140509P00083000 P 05/09/14 83.0 3.60 3.80
DIS 140509P00084000 P 05/09/14 84.0 4.40 4.60
DIS 140509P00085000 P 05/09/14 85.0 5.10 5.65
DIS 140509P00086000 P 05/09/14 86.0 6.10 6.35
DIS 140509P00087000 P 05/09/14 87.0 7.05 7.25
DIS 140509P00088000 P 05/09/14 88.0 7.80 8.45
DIS 140509P00089000 P 05/09/14 89.0 8.95 9.15
DIS 140509P00090000 P 05/09/14 90.0 9.60 11.85
DIS 140509P00091000 P 05/09/14 91.0 10.35 12.85
DIS 140509P00092000 P 05/09/14 92.0 10.85 13.85
DIS 140509P00093000 P 05/09/14 93.0 11.80 14.85
DIS 140509P00094000 P 05/09/14 94.0 12.80 15.85
DIS 140509P00095000 P 05/09/14 95.0 13.35 16.65
DIS 140509P00096000 P 05/09/14 96.0 14.15 17.70
DIS 140509P00097000 P 05/09/14 97.0 15.65 19.30
DIS 140517C00055000 C 05/17/14 55.0 23.10 26.30
DIS 140517C00060000 C 05/17/14 60.0 18.75 20.30
DIS 140517C00065000 C 05/17/14 65.0 14.95 15.35
DIS 140517C00067500 C 05/17/14 67.5 12.45 12.80
DIS 140517C00070000 C 05/17/14 70.0 10.10 10.40
DIS 140517C00072500 C 05/17/14 72.5 7.75 8.00
DIS 140517C00075000 C 05/17/14 75.0 5.55 5.65
DIS 140517C00077500 C 05/17/14 77.5 3.65 3.70
DIS 140517C00080000 C 05/17/14 80.0 2.12 2.14
DIS 140517C00082500 C 05/17/14 82.5 1.07 1.10
DIS 140517C00085000 C 05/17/14 85.0 0.47 0.50
DIS 140517C00087500 C 05/17/14 87.5 0.20 0.23
DIS 140517C00090000 C 05/17/14 90.0 0.07 0.14
DIS 140517C00092500 C 05/17/14 92.5 0.01 0.09
DIS 140517C00095000 C 05/17/14 95.0 0.00 0.03
DIS 140517C00100000 C 05/17/14 100.0 0.00 0.01
DIS 140517P00055000 P 05/17/14 55.0 0.00 0.01
DIS 140517P00060000 P 05/17/14 60.0 0.01 0.03
DIS 140517P00065000 P 05/17/14 65.0 0.06 0.08
DIS 140517P00067500 P 05/17/14 67.5 0.09 0.15
DIS 140517P00070000 P 05/17/14 70.0 0.15 0.18
DIS 140517P00072500 P 05/17/14 72.5 0.29 0.32
DIS 140517P00075000 P 05/17/14 75.0 0.57 0.60
DIS 140517P00077500 P 05/17/14 77.5 1.12 1.15
DIS 140517P00080000 P 05/17/14 80.0 2.09 2.13
DIS 140517P00082500 P 05/17/14 82.5 3.50 3.60
DIS 140517P00085000 P 05/17/14 85.0 5.35 5.55
DIS 140517P00087500 P 05/17/14 87.5 7.50 7.80
DIS 140517P00090000 P 05/17/14 90.0 9.80 10.30
DIS 140517P00092500 P 05/17/14 92.5 12.20 13.90
DIS 140517P00095000 P 05/17/14 95.0 14.70 16.35
DIS 140517P00100000 P 05/17/14 100.0 19.00 22.30
DIS 140523C00070000 C 05/23/14 70.0 10.10 10.45
DIS 140523C00071000 C 05/23/14 71.0 9.20 9.50
DIS 140523C00071500 C 05/23/14 71.5 8.70 9.05
DIS 140523C00072000 C 05/23/14 72.0 8.00 8.65
DIS 140523C00072500 C 05/23/14 72.5 7.80 8.00
DIS 140523C00073000 C 05/23/14 73.0 7.15 7.70
DIS 140523C00073500 C 05/23/14 73.5 6.55 7.25
DIS 140523C00074000 C 05/23/14 74.0 6.00 6.85
DIS 140523C00074500 C 05/23/14 74.5 6.00 6.40
DIS 140523C00075000 C 05/23/14 75.0 5.60 5.90
DIS 140523C00076000 C 05/23/14 76.0 4.80 5.10
DIS 140523C00077000 C 05/23/14 77.0 4.10 4.25
DIS 140523C00078000 C 05/23/14 78.0 3.45 3.55
DIS 140523C00079000 C 05/23/14 79.0 2.81 2.88
DIS 140523C00080000 C 05/23/14 80.0 2.25 2.30
DIS 140523C00081000 C 05/23/14 81.0 1.76 1.83
DIS 140523C00082000 C 05/23/14 82.0 1.36 1.41
DIS 140523C00083000 C 05/23/14 83.0 1.02 1.08
DIS 140523C00084000 C 05/23/14 84.0 0.77 0.81
DIS 140523C00085000 C 05/23/14 85.0 0.54 0.60
DIS 140523C00086000 C 05/23/14 86.0 0.40 0.44
DIS 140523C00087000 C 05/23/14 87.0 0.29 0.35
DIS 140523C00088000 C 05/23/14 88.0 0.15 0.26
DIS 140523C00089000 C 05/23/14 89.0 0.13 0.19
DIS 140523C00090000 C 05/23/14 90.0 0.07 0.16
DIS 140523C00091000 C 05/23/14 91.0 0.05 0.15
DIS 140523C00092000 C 05/23/14 92.0 0.03 0.13
DIS 140523C00093000 C 05/23/14 93.0 0.02 0.11
DIS 140523C00094000 C 05/23/14 94.0 0.02 0.09
DIS 140523C00095000 C 05/23/14 95.0 0.01 0.08
DIS 140523C00096000 C 05/23/14 96.0 0.01 0.06
DIS 140523C00097000 C 05/23/14 97.0 0.00 0.06
DIS 140523P00070000 P 05/23/14 70.0 0.19 0.23
DIS 140523P00071000 P 05/23/14 71.0 0.23 0.29
DIS 140523P00071500 P 05/23/14 71.5 0.26 0.32
DIS 140523P00072000 P 05/23/14 72.0 0.30 0.35
DIS 140523P00072500 P 05/23/14 72.5 0.34 0.39
DIS 140523P00073000 P 05/23/14 73.0 0.39 0.44
DIS 140523P00073500 P 05/23/14 73.5 0.44 0.50
DIS 140523P00074000 P 05/23/14 74.0 0.51 0.56
DIS 140523P00074500 P 05/23/14 74.5 0.58 0.63
DIS 140523P00075000 P 05/23/14 75.0 0.66 0.72
DIS 140523P00076000 P 05/23/14 76.0 0.86 0.91
DIS 140523P00077000 P 05/23/14 77.0 1.11 1.16
DIS 140523P00078000 P 05/23/14 78.0 1.41 1.46
DIS 140523P00079000 P 05/23/14 79.0 1.77 1.82
DIS 140523P00080000 P 05/23/14 80.0 2.21 2.26
DIS 140523P00081000 P 05/23/14 81.0 2.73 2.79
DIS 140523P00082000 P 05/23/14 82.0 3.30 3.40
DIS 140523P00083000 P 05/23/14 83.0 3.95 4.10
DIS 140523P00084000 P 05/23/14 84.0 4.60 4.85
DIS 140523P00085000 P 05/23/14 85.0 5.35 5.65
DIS 140523P00086000 P 05/23/14 86.0 6.20 7.00
DIS 140523P00087000 P 05/23/14 87.0 7.05 8.30
DIS 140523P00088000 P 05/23/14 88.0 7.95 9.40
DIS 140523P00089000 P 05/23/14 89.0 8.80 10.40
DIS 140523P00090000 P 05/23/14 90.0 9.75 11.45
DIS 140523P00091000 P 05/23/14 91.0 10.00 12.45
DIS 140523P00092000 P 05/23/14 92.0 10.95 13.45
DIS 140523P00093000 P 05/23/14 93.0 11.90 14.45
DIS 140523P00094000 P 05/23/14 94.0 13.45 15.45
DIS 140523P00095000 P 05/23/14 95.0 14.75 15.20
DIS 140523P00096000 P 05/23/14 96.0 14.90 18.05
DIS 140523P00097000 P 05/23/14 97.0 15.75 19.30
DIS 140530C00070000 C 05/30/14 70.0 8.80 10.65
DIS 140530C00070500 C 05/30/14 70.5 9.05 10.05
DIS 140530C00071000 C 05/30/14 71.0 9.00 9.65
DIS 140530C00071500 C 05/30/14 71.5 8.50 9.20
DIS 140530C00072000 C 05/30/14 72.0 7.55 8.70
DIS 140530C00072500 C 05/30/14 72.5 7.60 8.30
DIS 140530C00073000 C 05/30/14 73.0 7.45 7.75
DIS 140530C00073500 C 05/30/14 73.5 6.70 7.40
DIS 140530C00074000 C 05/30/14 74.0 6.40 6.90
DIS 140530C00074500 C 05/30/14 74.5 6.15 6.45
DIS 140530C00075000 C 05/30/14 75.0 5.75 5.95
DIS 140530C00076000 C 05/30/14 76.0 4.95 5.15
DIS 140530C00077000 C 05/30/14 77.0 4.20 4.35
DIS 140530C00078000 C 05/30/14 78.0 3.55 3.70
DIS 140530C00079000 C 05/30/14 79.0 2.92 3.05
DIS 140530C00080000 C 05/30/14 80.0 2.38 2.45
DIS 140530C00081000 C 05/30/14 81.0 1.90 1.97
DIS 140530C00082000 C 05/30/14 82.0 1.49 1.56
DIS 140530C00083000 C 05/30/14 83.0 1.15 1.22
DIS 140530C00084000 C 05/30/14 84.0 0.87 0.94
DIS 140530C00085000 C 05/30/14 85.0 0.65 0.71
DIS 140530C00086000 C 05/30/14 86.0 0.48 0.55
DIS 140530C00087000 C 05/30/14 87.0 0.36 0.41
DIS 140530C00088000 C 05/30/14 88.0 0.20 0.33
DIS 140530C00089000 C 05/30/14 89.0 0.17 0.25
DIS 140530C00090000 C 05/30/14 90.0 0.10 0.20
DIS 140530C00091000 C 05/30/14 91.0 0.07 0.16
DIS 140530C00092000 C 05/30/14 92.0 0.07 0.14
DIS 140530C00093000 C 05/30/14 93.0 0.03 0.13
DIS 140530C00094000 C 05/30/14 94.0 0.03 0.11
DIS 140530C00095000 C 05/30/14 95.0 0.02 0.09
DIS 140530C00096000 C 05/30/14 96.0 0.01 0.08
DIS 140530C00097000 C 05/30/14 97.0 0.01 0.07
DIS 140530P00070000 P 05/30/14 70.0 0.21 0.30
DIS 140530P00070500 P 05/30/14 70.5 0.25 0.30
DIS 140530P00071000 P 05/30/14 71.0 0.28 0.34
DIS 140530P00071500 P 05/30/14 71.5 0.31 0.38
DIS 140530P00072000 P 05/30/14 72.0 0.36 0.41
DIS 140530P00072500 P 05/30/14 72.5 0.40 0.47
DIS 140530P00073000 P 05/30/14 73.0 0.46 0.51
DIS 140530P00073500 P 05/30/14 73.5 0.52 0.58
DIS 140530P00074000 P 05/30/14 74.0 0.59 0.65
DIS 140530P00074500 P 05/30/14 74.5 0.67 0.73
DIS 140530P00075000 P 05/30/14 75.0 0.76 0.82
DIS 140530P00076000 P 05/30/14 76.0 0.96 1.03
DIS 140530P00077000 P 05/30/14 77.0 1.22 1.28
DIS 140530P00078000 P 05/30/14 78.0 1.53 1.59
DIS 140530P00079000 P 05/30/14 79.0 1.89 1.97
DIS 140530P00080000 P 05/30/14 80.0 2.33 2.41
DIS 140530P00081000 P 05/30/14 81.0 2.85 2.93
DIS 140530P00082000 P 05/30/14 82.0 3.40 3.55
DIS 140530P00083000 P 05/30/14 83.0 4.05 4.25
DIS 140530P00084000 P 05/30/14 84.0 4.70 5.00
DIS 140530P00085000 P 05/30/14 85.0 5.40 6.65
DIS 140530P00086000 P 05/30/14 86.0 6.25 7.60
DIS 140530P00087000 P 05/30/14 87.0 7.05 8.50
DIS 140530P00088000 P 05/30/14 88.0 7.95 9.45
DIS 140530P00089000 P 05/30/14 89.0 8.75 10.40
DIS 140530P00090000 P 05/30/14 90.0 9.75 11.45
DIS 140530P00091000 P 05/30/14 91.0 10.40 12.50
DIS 140530P00092000 P 05/30/14 92.0 11.55 13.45
DIS 140530P00093000 P 05/30/14 93.0 12.50 14.50
DIS 140530P00094000 P 05/30/14 94.0 13.25 15.55
DIS 140530P00095000 P 05/30/14 95.0 14.30 17.30
DIS 140530P00096000 P 05/30/14 96.0 14.95 18.30
DIS 140530P00097000 P 05/30/14 97.0 15.80 19.30
DIS 140621C00060000 C 06/21/14 60.0 19.90 20.30
DIS 140621C00065000 C 06/21/14 65.0 15.00 15.40
DIS 140621C00067500 C 06/21/14 67.5 12.10 13.15
DIS 140621C00070000 C 06/21/14 70.0 10.35 10.70
DIS 140621C00072500 C 06/21/14 72.5 8.15 8.35
DIS 140621C00075000 C 06/21/14 75.0 6.10 6.30
DIS 140621C00077500 C 06/21/14 77.5 4.30 4.40
DIS 140621C00080000 C 06/21/14 80.0 2.87 2.90
DIS 140621C00082500 C 06/21/14 82.5 1.75 1.79
DIS 140621C00085000 C 06/21/14 85.0 1.02 1.05
DIS 140621C00087500 C 06/21/14 87.5 0.57 0.60
DIS 140621C00090000 C 06/21/14 90.0 0.32 0.36
DIS 140621C00095000 C 06/21/14 95.0 0.09 0.15
DIS 140621P00060000 P 06/21/14 60.0 0.06 0.14
DIS 140621P00065000 P 06/21/14 65.0 0.16 0.23
DIS 140621P00067500 P 06/21/14 67.5 0.25 0.29
DIS 140621P00070000 P 06/21/14 70.0 0.41 0.45
DIS 140621P00072500 P 06/21/14 72.5 0.67 0.70
DIS 140621P00075000 P 06/21/14 75.0 1.10 1.13
DIS 140621P00077500 P 06/21/14 77.5 1.78 1.81
DIS 140621P00080000 P 06/21/14 80.0 2.80 2.83
DIS 140621P00082500 P 06/21/14 82.5 4.15 4.25
DIS 140621P00085000 P 06/21/14 85.0 5.90 6.05
DIS 140621P00087500 P 06/21/14 87.5 7.85 8.15
DIS 140621P00090000 P 06/21/14 90.0 9.00 11.50
DIS 140621P00095000 P 06/21/14 95.0 13.75 16.40
DIS 140719C00040000 C 07/19/14 40.0 37.80 41.90
DIS 140719C00045000 C 07/19/14 45.0 33.60 35.65
DIS 140719C00050000 C 07/19/14 50.0 29.85 30.60
DIS 140719C00055000 C 07/19/14 55.0 23.10 25.40
DIS 140719C00060000 C 07/19/14 60.0 20.00 20.40
DIS 140719C00062500 C 07/19/14 62.5 16.55 18.15
DIS 140719C00065000 C 07/19/14 65.0 15.30 15.65
DIS 140719C00067500 C 07/19/14 67.5 12.50 13.30
DIS 140719C00070000 C 07/19/14 70.0 10.65 10.90
DIS 140719C00072500 C 07/19/14 72.5 8.50 8.75
DIS 140719C00075000 C 07/19/14 75.0 6.60 6.70
DIS 140719C00077500 C 07/19/14 77.5 4.85 4.95
DIS 140719C00080000 C 07/19/14 80.0 3.40 3.50
DIS 140719C00082500 C 07/19/14 82.5 2.29 2.34
DIS 140719C00085000 C 07/19/14 85.0 1.49 1.52
DIS 140719C00087500 C 07/19/14 87.5 0.94 0.97
DIS 140719C00090000 C 07/19/14 90.0 0.58 0.62
DIS 140719C00092500 C 07/19/14 92.5 0.34 0.39
DIS 140719C00095000 C 07/19/14 95.0 0.20 0.24
DIS 140719C00100000 C 07/19/14 100.0 0.07 0.14
DIS 140719P00040000 P 07/19/14 40.0 0.00 0.10
DIS 140719P00045000 P 07/19/14 45.0 0.01 0.04
DIS 140719P00050000 P 07/19/14 50.0 0.04 0.07
DIS 140719P00055000 P 07/19/14 55.0 0.06 0.14
DIS 140719P00060000 P 07/19/14 60.0 0.13 0.21
DIS 140719P00062500 P 07/19/14 62.5 0.20 0.27
DIS 140719P00065000 P 07/19/14 65.0 0.31 0.35
DIS 140719P00067500 P 07/19/14 67.5 0.44 0.48
DIS 140719P00070000 P 07/19/14 70.0 0.67 0.71
DIS 140719P00072500 P 07/19/14 72.5 1.01 1.05
DIS 140719P00075000 P 07/19/14 75.0 1.52 1.56
DIS 140719P00077500 P 07/19/14 77.5 2.28 2.31
DIS 140719P00080000 P 07/19/14 80.0 3.30 3.40
DIS 140719P00082500 P 07/19/14 82.5 4.65 4.75
DIS 140719P00085000 P 07/19/14 85.0 6.35 6.50
DIS 140719P00087500 P 07/19/14 87.5 8.30 8.50
DIS 140719P00090000 P 07/19/14 90.0 10.30 10.65
DIS 140719P00092500 P 07/19/14 92.5 12.50 13.15
DIS 140719P00095000 P 07/19/14 95.0 14.85 16.50
DIS 140719P00100000 P 07/19/14 100.0 19.75 21.50
DIS 141018C00045000 C 10/18/14 45.0 33.20 35.70
DIS 141018C00050000 C 10/18/14 50.0 28.15 30.70
DIS 141018C00055000 C 10/18/14 55.0 24.00 25.85
DIS 141018C00060000 C 10/18/14 60.0 20.45 21.00
DIS 141018C00065000 C 10/18/14 65.0 15.95 16.25
DIS 141018C00067500 C 10/18/14 67.5 12.75 14.20
DIS 141018C00070000 C 10/18/14 70.0 11.70 11.95
DIS 141018C00072500 C 10/18/14 72.5 9.80 9.95
DIS 141018C00075000 C 10/18/14 75.0 8.00 8.15
DIS 141018C00077500 C 10/18/14 77.5 6.45 6.55
DIS 141018C00080000 C 10/18/14 80.0 5.05 5.15
DIS 141018C00082500 C 10/18/14 82.5 3.90 3.95
DIS 141018C00085000 C 10/18/14 85.0 2.93 2.99
DIS 141018C00087500 C 10/18/14 87.5 2.17 2.22
DIS 141018C00090000 C 10/18/14 90.0 1.58 1.63
DIS 141018C00092500 C 10/18/14 92.5 1.13 1.19
DIS 141018C00095000 C 10/18/14 95.0 0.81 0.86
DIS 141018C00100000 C 10/18/14 100.0 0.41 0.46
DIS 141018C00105000 C 10/18/14 105.0 0.20 0.27
DIS 141018C00110000 C 10/18/14 110.0 0.10 0.16
DIS 141018P00045000 P 10/18/14 45.0 0.10 0.16
DIS 141018P00050000 P 10/18/14 50.0 0.16 0.24
DIS 141018P00055000 P 10/18/14 55.0 0.28 0.37
DIS 141018P00060000 P 10/18/14 60.0 0.50 0.57
DIS 141018P00065000 P 10/18/14 65.0 0.88 0.93
DIS 141018P00067500 P 10/18/14 67.5 1.18 1.23
DIS 141018P00070000 P 10/18/14 70.0 1.59 1.65
DIS 141018P00072500 P 10/18/14 72.5 2.14 2.19
DIS 141018P00075000 P 10/18/14 75.0 2.85 2.91
DIS 141018P00077500 P 10/18/14 77.5 3.75 3.85
DIS 141018P00080000 P 10/18/14 80.0 4.85 4.95
DIS 141018P00082500 P 10/18/14 82.5 6.15 6.25
DIS 141018P00085000 P 10/18/14 85.0 7.70 7.80
DIS 141018P00087500 P 10/18/14 87.5 9.40 9.60
DIS 141018P00090000 P 10/18/14 90.0 11.35 11.55
DIS 141018P00092500 P 10/18/14 92.5 13.25 14.75
DIS 141018P00095000 P 10/18/14 95.0 15.35 16.95
DIS 141018P00100000 P 10/18/14 100.0 19.95 21.70
DIS 141018P00105000 P 10/18/14 105.0 24.75 27.35
DIS 141018P00110000 P 10/18/14 110.0 29.65 32.30
DIS 150117C00025000 C 01/17/15 25.0 53.60 57.20
DIS 150117C00030000 C 01/17/15 30.0 48.00 52.10
DIS 150117C00032500 C 01/17/15 32.5 46.20 49.40
DIS 150117C00035000 C 01/17/15 35.0 43.70 47.00
DIS 150117C00037500 C 01/17/15 37.5 41.25 44.45
DIS 150117C00040000 C 01/17/15 40.0 40.05 42.10
DIS 150117C00042500 C 01/17/15 42.5 37.60 37.95
DIS 150117C00045000 C 01/17/15 45.0 35.10 35.85
DIS 150117C00047500 C 01/17/15 47.5 32.65 33.05
DIS 150117C00050000 C 01/17/15 50.0 30.20 30.75
DIS 150117C00052500 C 01/17/15 52.5 27.85 28.20
DIS 150117C00055000 C 01/17/15 55.0 25.60 25.85
DIS 150117C00057500 C 01/17/15 57.5 23.20 23.45
DIS 150117C00060000 C 01/17/15 60.0 20.90 21.15
DIS 150117C00062500 C 01/17/15 62.5 18.70 19.05
DIS 150117C00065000 C 01/17/15 65.0 16.50 16.90
DIS 150117C00067500 C 01/17/15 67.5 14.45 14.70
DIS 150117C00070000 C 01/17/15 70.0 12.50 12.75
DIS 150117C00072500 C 01/17/15 72.5 10.65 10.90
DIS 150117C00075000 C 01/17/15 75.0 9.05 9.20
DIS 150117C00077500 C 01/17/15 77.5 7.55 7.65
DIS 150117C00080000 C 01/17/15 80.0 6.20 6.30
DIS 150117C00082500 C 01/17/15 82.5 5.05 5.15
DIS 150117C00085000 C 01/17/15 85.0 4.05 4.15
DIS 150117C00087500 C 01/17/15 87.5 3.20 3.30
DIS 150117C00090000 C 01/17/15 90.0 2.53 2.59
DIS 150117C00092500 C 01/17/15 92.5 1.98 2.04
DIS 150117C00095000 C 01/17/15 95.0 1.53 1.59
DIS 150117C00100000 C 01/17/15 100.0 0.92 0.97
DIS 150117C00105000 C 01/17/15 105.0 0.53 0.60
DIS 150117C00110000 C 01/17/15 110.0 0.32 0.37
DIS 150117C00115000 C 01/17/15 115.0 0.19 0.25
DIS 150117P00025000 P 01/17/15 25.0 0.01 0.06
DIS 150117P00030000 P 01/17/15 30.0 0.04 0.08
DIS 150117P00032500 P 01/17/15 32.5 0.07 0.10
DIS 150117P00035000 P 01/17/15 35.0 0.07 0.14
DIS 150117P00037500 P 01/17/15 37.5 0.12 0.17
DIS 150117P00040000 P 01/17/15 40.0 0.15 0.21
DIS 150117P00042500 P 01/17/15 42.5 0.18 0.26
DIS 150117P00045000 P 01/17/15 45.0 0.24 0.32
DIS 150117P00047500 P 01/17/15 47.5 0.31 0.39
DIS 150117P00050000 P 01/17/15 50.0 0.40 0.47
DIS 150117P00052500 P 01/17/15 52.5 0.51 0.58
DIS 150117P00055000 P 01/17/15 55.0 0.65 0.69
DIS 150117P00057500 P 01/17/15 57.5 0.82 0.89
DIS 150117P00060000 P 01/17/15 60.0 1.04 1.10
DIS 150117P00062500 P 01/17/15 62.5 1.35 1.41
DIS 150117P00065000 P 01/17/15 65.0 1.71 1.77
DIS 150117P00067500 P 01/17/15 67.5 2.19 2.24
DIS 150117P00070000 P 01/17/15 70.0 2.77 2.83
DIS 150117P00072500 P 01/17/15 72.5 3.50 3.60
DIS 150117P00075000 P 01/17/15 75.0 4.35 4.45
DIS 150117P00077500 P 01/17/15 77.5 5.40 5.50
DIS 150117P00080000 P 01/17/15 80.0 6.60 6.70
DIS 150117P00082500 P 01/17/15 82.5 7.95 8.05
DIS 150117P00085000 P 01/17/15 85.0 9.50 9.60
DIS 150117P00087500 P 01/17/15 87.5 11.20 11.30
DIS 150117P00090000 P 01/17/15 90.0 13.00 13.20
DIS 150117P00092500 P 01/17/15 92.5 14.80 15.15
DIS 150117P00095000 P 01/17/15 95.0 16.90 17.25
DIS 150117P00100000 P 01/17/15 100.0 21.30 21.65
DIS 150117P00105000 P 01/17/15 105.0 25.90 26.25
DIS 150117P00110000 P 01/17/15 110.0 30.55 31.35
DIS 150117P00115000 P 01/17/15 115.0 35.55 35.90
DIS 160115C00035000 C 01/15/16 35.0 43.15 47.70
DIS 160115C00040000 C 01/15/16 40.0 38.10 42.85
DIS 160115C00045000 C 01/15/16 45.0 35.15 36.00
DIS 160115C00050000 C 01/15/16 50.0 30.85 31.50
DIS 160115C00055000 C 01/15/16 55.0 26.60 27.15
DIS 160115C00057500 C 01/15/16 57.5 24.45 24.95
DIS 160115C00060000 C 01/15/16 60.0 22.45 22.90
DIS 160115C00062500 C 01/15/16 62.5 20.50 21.00
DIS 160115C00065000 C 01/15/16 65.0 18.60 19.10
DIS 160115C00067500 C 01/15/16 67.5 16.90 17.40
DIS 160115C00070000 C 01/15/16 70.0 15.25 15.75
DIS 160115C00072500 C 01/15/16 72.5 13.75 14.80
DIS 160115C00075000 C 01/15/16 75.0 12.30 12.70
DIS 160115C00077500 C 01/15/16 77.5 11.00 11.35
DIS 160115C00080000 C 01/15/16 80.0 9.75 10.05
DIS 160115C00082500 C 01/15/16 82.5 8.60 8.95
DIS 160115C00085000 C 01/15/16 85.0 7.65 7.95
DIS 160115C00087500 C 01/15/16 87.5 6.65 7.00
DIS 160115C00090000 C 01/15/16 90.0 5.80 6.15
DIS 160115C00092500 C 01/15/16 92.5 5.10 5.40
DIS 160115C00095000 C 01/15/16 95.0 4.45 4.70
DIS 160115C00100000 C 01/15/16 100.0 3.40 3.65
DIS 160115C00105000 C 01/15/16 105.0 2.54 2.71
DIS 160115C00110000 C 01/15/16 110.0 1.91 2.30
DIS 160115C00115000 C 01/15/16 115.0 1.44 1.64
DIS 160115C00120000 C 01/15/16 120.0 1.09 1.26
DIS 160115P00035000 P 01/15/16 35.0 0.40 0.50
DIS 160115P00040000 P 01/15/16 40.0 0.62 1.01
DIS 160115P00045000 P 01/15/16 45.0 0.94 1.25
DIS 160115P00050000 P 01/15/16 50.0 1.45 1.76
DIS 160115P00055000 P 01/15/16 55.0 2.14 2.26
DIS 160115P00057500 P 01/15/16 57.5 2.59 2.76
DIS 160115P00060000 P 01/15/16 60.0 3.10 3.25
DIS 160115P00062500 P 01/15/16 62.5 3.65 3.85
DIS 160115P00065000 P 01/15/16 65.0 4.30 4.50
DIS 160115P00067500 P 01/15/16 67.5 5.10 5.30
DIS 160115P00070000 P 01/15/16 70.0 5.95 6.15
DIS 160115P00072500 P 01/15/16 72.5 6.90 7.15
DIS 160115P00075000 P 01/15/16 75.0 7.95 8.20
DIS 160115P00077500 P 01/15/16 77.5 9.10 9.40
DIS 160115P00080000 P 01/15/16 80.0 10.40 11.20
DIS 160115P00082500 P 01/15/16 82.5 11.80 12.10
DIS 160115P00085000 P 01/15/16 85.0 13.25 13.55
DIS 160115P00087500 P 01/15/16 87.5 14.85 15.15
DIS 160115P00090000 P 01/15/16 90.0 16.50 16.90
DIS 160115P00092500 P 01/15/16 92.5 18.25 18.60
DIS 160115P00095000 P 01/15/16 95.0 20.10 20.45
DIS 160115P00100000 P 01/15/16 100.0 24.00 24.35
DIS 160115P00105000 P 01/15/16 105.0 27.90 28.55
DIS 160115P00110000 P 01/15/16 110.0 32.25 32.90
DIS 160115P00115000 P 01/15/16 115.0 36.75 37.40
DIS 160115P00120000 P 01/15/16 120.0 41.55 42.00

OPRA data is delayed 15 minutes.