Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Walt Disney Co (DIS)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DIS 160527C00080000 C 05/27/16 80.0 18.05 21.35
DIS 160527C00085000 C 05/27/16 85.0 12.80 14.40
DIS 160527C00086000 C 05/27/16 86.0 11.90 15.30
DIS 160527C00087000 C 05/27/16 87.0 11.15 12.45
DIS 160527C00088000 C 05/27/16 88.0 10.10 13.00
DIS 160527C00089000 C 05/27/16 89.0 10.10 11.65
DIS 160527C00090000 C 05/27/16 90.0 9.10 9.60
DIS 160527C00090500 C 05/27/16 90.5 8.50 8.85
DIS 160527C00091000 C 05/27/16 91.0 8.05 8.40
DIS 160527C00091500 C 05/27/16 91.5 7.45 8.90
DIS 160527C00092000 C 05/27/16 92.0 6.80 8.40
DIS 160527C00092500 C 05/27/16 92.5 6.35 7.95
DIS 160527C00093000 C 05/27/16 93.0 6.10 6.55
DIS 160527C00093500 C 05/27/16 93.5 5.60 5.90
DIS 160527C00094000 C 05/27/16 94.0 5.10 5.40
DIS 160527C00094500 C 05/27/16 94.5 4.60 4.90
DIS 160527C00095000 C 05/27/16 95.0 4.10 4.40
DIS 160527C00095500 C 05/27/16 95.5 3.60 3.90
DIS 160527C00096000 C 05/27/16 96.0 3.15 3.45
DIS 160527C00096500 C 05/27/16 96.5 2.72 2.86
DIS 160527C00097000 C 05/27/16 97.0 2.28 2.41
DIS 160527C00097500 C 05/27/16 97.5 1.85 1.97
DIS 160527C00098000 C 05/27/16 98.0 1.46 1.58
DIS 160527C00098500 C 05/27/16 98.5 1.11 1.21
DIS 160527C00099000 C 05/27/16 99.0 0.84 0.87
DIS 160527C00099500 C 05/27/16 99.5 0.58 0.62
DIS 160527C00100000 C 05/27/16 100.0 0.37 0.41
DIS 160527C00101000 C 05/27/16 101.0 0.13 0.15
DIS 160527C00102000 C 05/27/16 102.0 0.03 0.06
DIS 160527C00103000 C 05/27/16 103.0 0.01 0.03
DIS 160527C00104000 C 05/27/16 104.0 0.00 0.04
DIS 160527C00105000 C 05/27/16 105.0 0.00 0.02
DIS 160527C00106000 C 05/27/16 106.0 0.00 0.03
DIS 160527C00107000 C 05/27/16 107.0 0.00 0.03
DIS 160527C00108000 C 05/27/16 108.0 0.00 0.02
DIS 160527C00109000 C 05/27/16 109.0 0.00 0.03
DIS 160527C00110000 C 05/27/16 110.0 0.00 0.03
DIS 160527C00111000 C 05/27/16 111.0 0.00 0.03
DIS 160527C00112000 C 05/27/16 112.0 0.00 0.03
DIS 160527C00113000 C 05/27/16 113.0 0.00 0.03
DIS 160527C00114000 C 05/27/16 114.0 0.00 0.03
DIS 160527C00115000 C 05/27/16 115.0 0.00 0.01
DIS 160527C00116000 C 05/27/16 116.0 0.00 0.03
DIS 160527C00120000 C 05/27/16 120.0 0.00 0.03
DIS 160527C00125000 C 05/27/16 125.0 0.00 0.06
DIS 160527P00080000 P 05/27/16 80.0 0.00 0.03
DIS 160527P00085000 P 05/27/16 85.0 0.00 0.02
DIS 160527P00086000 P 05/27/16 86.0 0.00 0.03
DIS 160527P00087000 P 05/27/16 87.0 0.00 0.03
DIS 160527P00088000 P 05/27/16 88.0 0.00 0.03
DIS 160527P00089000 P 05/27/16 89.0 0.00 0.04
DIS 160527P00090000 P 05/27/16 90.0 0.00 0.04
DIS 160527P00090500 P 05/27/16 90.5 0.00 0.04
DIS 160527P00091000 P 05/27/16 91.0 0.00 0.04
DIS 160527P00091500 P 05/27/16 91.5 0.00 0.04
DIS 160527P00092000 P 05/27/16 92.0 0.01 0.02
DIS 160527P00092500 P 05/27/16 92.5 0.00 0.02
DIS 160527P00093000 P 05/27/16 93.0 0.01 0.02
DIS 160527P00093500 P 05/27/16 93.5 0.01 0.03
DIS 160527P00094000 P 05/27/16 94.0 0.01 0.03
DIS 160527P00094500 P 05/27/16 94.5 0.02 0.04
DIS 160527P00095000 P 05/27/16 95.0 0.03 0.05
DIS 160527P00095500 P 05/27/16 95.5 0.04 0.06
DIS 160527P00096000 P 05/27/16 96.0 0.06 0.09
DIS 160527P00096500 P 05/27/16 96.5 0.10 0.12
DIS 160527P00097000 P 05/27/16 97.0 0.14 0.17
DIS 160527P00097500 P 05/27/16 97.5 0.21 0.25
DIS 160527P00098000 P 05/27/16 98.0 0.31 0.35
DIS 160527P00098500 P 05/27/16 98.5 0.45 0.49
DIS 160527P00099000 P 05/27/16 99.0 0.63 0.67
DIS 160527P00099500 P 05/27/16 99.5 0.86 0.92
DIS 160527P00100000 P 05/27/16 100.0 1.14 1.22
DIS 160527P00101000 P 05/27/16 101.0 1.89 1.98
DIS 160527P00102000 P 05/27/16 102.0 2.78 2.95
DIS 160527P00103000 P 05/27/16 103.0 3.40 3.95
DIS 160527P00104000 P 05/27/16 104.0 4.40 4.95
DIS 160527P00105000 P 05/27/16 105.0 5.15 6.05
DIS 160527P00106000 P 05/27/16 106.0 6.15 6.95
DIS 160527P00107000 P 05/27/16 107.0 6.45 8.60
DIS 160527P00108000 P 05/27/16 108.0 7.60 8.95
DIS 160527P00109000 P 05/27/16 109.0 7.55 11.20
DIS 160527P00110000 P 05/27/16 110.0 8.85 11.60
DIS 160527P00111000 P 05/27/16 111.0 9.75 13.35
DIS 160527P00112000 P 05/27/16 112.0 10.65 14.35
DIS 160527P00113000 P 05/27/16 113.0 12.05 14.00
DIS 160527P00114000 P 05/27/16 114.0 12.70 14.95
DIS 160527P00115000 P 05/27/16 115.0 13.75 16.15
DIS 160527P00116000 P 05/27/16 116.0 14.75 18.45
DIS 160527P00120000 P 05/27/16 120.0 18.70 22.45
DIS 160527P00125000 P 05/27/16 125.0 23.70 27.50
DIS 160603C00085000 C 06/03/16 85.0 13.90 15.50
DIS 160603C00090000 C 06/03/16 90.0 8.95 10.05
DIS 160603C00091000 C 06/03/16 91.0 7.85 9.65
DIS 160603C00092000 C 06/03/16 92.0 6.85 8.55
DIS 160603C00093000 C 06/03/16 93.0 6.05 6.80
DIS 160603C00094000 C 06/03/16 94.0 4.95 6.55
DIS 160603C00094500 C 06/03/16 94.5 4.45 6.05
DIS 160603C00095000 C 06/03/16 95.0 4.25 5.25
DIS 160603C00095500 C 06/03/16 95.5 3.80 4.55
DIS 160603C00096000 C 06/03/16 96.0 3.35 3.60
DIS 160603C00096500 C 06/03/16 96.5 2.95 3.15
DIS 160603C00097000 C 06/03/16 97.0 2.55 2.70
DIS 160603C00097500 C 06/03/16 97.5 2.16 2.30
DIS 160603C00098000 C 06/03/16 98.0 1.80 1.92
DIS 160603C00098500 C 06/03/16 98.5 1.47 1.58
DIS 160603C00099000 C 06/03/16 99.0 1.19 1.29
DIS 160603C00099500 C 06/03/16 99.5 0.93 1.00
DIS 160603C00100000 C 06/03/16 100.0 0.69 0.77
DIS 160603C00101000 C 06/03/16 101.0 0.37 0.41
DIS 160603C00102000 C 06/03/16 102.0 0.17 0.21
DIS 160603C00103000 C 06/03/16 103.0 0.07 0.12
DIS 160603C00104000 C 06/03/16 104.0 0.01 0.07
DIS 160603C00105000 C 06/03/16 105.0 0.00 0.04
DIS 160603C00106000 C 06/03/16 106.0 0.00 0.09
DIS 160603C00107000 C 06/03/16 107.0 0.00 0.03
DIS 160603C00108000 C 06/03/16 108.0 0.00 0.50
DIS 160603C00109000 C 06/03/16 109.0 0.00 0.05
DIS 160603C00110000 C 06/03/16 110.0 0.00 0.05
DIS 160603C00111000 C 06/03/16 111.0 0.00 0.50
DIS 160603C00112000 C 06/03/16 112.0 0.00 0.50
DIS 160603C00113000 C 06/03/16 113.0 0.00 0.50
DIS 160603C00114000 C 06/03/16 114.0 0.00 0.50
DIS 160603C00115000 C 06/03/16 115.0 0.00 0.06
DIS 160603C00116000 C 06/03/16 116.0 0.00 0.50
DIS 160603C00117000 C 06/03/16 117.0 0.00 0.50
DIS 160603C00118000 C 06/03/16 118.0 0.00 0.50
DIS 160603C00120000 C 06/03/16 120.0 0.00 0.05
DIS 160603P00085000 P 06/03/16 85.0 0.00 0.08
DIS 160603P00090000 P 06/03/16 90.0 0.00 0.17
DIS 160603P00091000 P 06/03/16 91.0 0.00 0.21
DIS 160603P00092000 P 06/03/16 92.0 0.01 0.11
DIS 160603P00093000 P 06/03/16 93.0 0.00 0.14
DIS 160603P00094000 P 06/03/16 94.0 0.09 0.13
DIS 160603P00094500 P 06/03/16 94.5 0.11 0.15
DIS 160603P00095000 P 06/03/16 95.0 0.15 0.18
DIS 160603P00095500 P 06/03/16 95.5 0.17 0.20
DIS 160603P00096000 P 06/03/16 96.0 0.24 0.28
DIS 160603P00096500 P 06/03/16 96.5 0.31 0.35
DIS 160603P00097000 P 06/03/16 97.0 0.39 0.43
DIS 160603P00097500 P 06/03/16 97.5 0.50 0.54
DIS 160603P00098000 P 06/03/16 98.0 0.63 0.69
DIS 160603P00098500 P 06/03/16 98.5 0.80 0.85
DIS 160603P00099000 P 06/03/16 99.0 0.99 1.05
DIS 160603P00099500 P 06/03/16 99.5 1.22 1.31
DIS 160603P00100000 P 06/03/16 100.0 1.47 1.55
DIS 160603P00101000 P 06/03/16 101.0 2.13 2.26
DIS 160603P00102000 P 06/03/16 102.0 2.91 3.10
DIS 160603P00103000 P 06/03/16 103.0 3.25 4.10
DIS 160603P00104000 P 06/03/16 104.0 3.65 5.15
DIS 160603P00105000 P 06/03/16 105.0 5.35 6.00
DIS 160603P00106000 P 06/03/16 106.0 5.60 7.30
DIS 160603P00107000 P 06/03/16 107.0 6.50 9.20
DIS 160603P00108000 P 06/03/16 108.0 6.65 9.80
DIS 160603P00109000 P 06/03/16 109.0 8.05 10.90
DIS 160603P00110000 P 06/03/16 110.0 9.05 11.95
DIS 160603P00111000 P 06/03/16 111.0 9.65 12.95
DIS 160603P00112000 P 06/03/16 112.0 11.50 13.80
DIS 160603P00113000 P 06/03/16 113.0 11.75 15.40
DIS 160603P00114000 P 06/03/16 114.0 12.75 15.95
DIS 160603P00115000 P 06/03/16 115.0 13.65 16.15
DIS 160603P00116000 P 06/03/16 116.0 14.65 17.15
DIS 160603P00117000 P 06/03/16 117.0 15.65 19.45
DIS 160603P00118000 P 06/03/16 118.0 16.65 20.40
DIS 160603P00120000 P 06/03/16 120.0 18.65 22.40
DIS 160610C00085000 C 06/10/16 85.0 14.00 15.25
DIS 160610C00090000 C 06/10/16 90.0 8.90 9.95
DIS 160610C00091000 C 06/10/16 91.0 8.10 9.10
DIS 160610C00092000 C 06/10/16 92.0 7.00 8.40
DIS 160610C00093000 C 06/10/16 93.0 6.20 6.75
DIS 160610C00094000 C 06/10/16 94.0 5.30 5.90
DIS 160610C00095000 C 06/10/16 95.0 4.40 4.90
DIS 160610C00095500 C 06/10/16 95.5 4.00 4.25
DIS 160610C00096000 C 06/10/16 96.0 3.60 3.75
DIS 160610C00096500 C 06/10/16 96.5 3.15 3.40
DIS 160610C00097000 C 06/10/16 97.0 2.80 2.95
DIS 160610C00097500 C 06/10/16 97.5 2.43 2.58
DIS 160610C00098000 C 06/10/16 98.0 2.09 2.21
DIS 160610C00098500 C 06/10/16 98.5 1.76 1.88
DIS 160610C00099000 C 06/10/16 99.0 1.50 1.58
DIS 160610C00099500 C 06/10/16 99.5 1.22 1.30
DIS 160610C00100000 C 06/10/16 100.0 1.00 1.07
DIS 160610C00101000 C 06/10/16 101.0 0.61 0.68
DIS 160610C00102000 C 06/10/16 102.0 0.34 0.40
DIS 160610C00103000 C 06/10/16 103.0 0.18 0.24
DIS 160610C00104000 C 06/10/16 104.0 0.09 0.13
DIS 160610C00105000 C 06/10/16 105.0 0.05 0.09
DIS 160610C00106000 C 06/10/16 106.0 0.00 0.06
DIS 160610C00107000 C 06/10/16 107.0 0.00 0.06
DIS 160610C00108000 C 06/10/16 108.0 0.00 0.50
DIS 160610C00109000 C 06/10/16 109.0 0.00 0.05
DIS 160610C00110000 C 06/10/16 110.0 0.00 0.05
DIS 160610C00111000 C 06/10/16 111.0 0.00 0.15
DIS 160610C00112000 C 06/10/16 112.0 0.00 0.50
DIS 160610C00113000 C 06/10/16 113.0 0.00 0.50
DIS 160610C00114000 C 06/10/16 114.0 0.00 0.50
DIS 160610C00115000 C 06/10/16 115.0 0.00 0.06
DIS 160610C00116000 C 06/10/16 116.0 0.00 0.50
DIS 160610C00117000 C 06/10/16 117.0 0.00 0.50
DIS 160610C00118000 C 06/10/16 118.0 0.00 0.50
DIS 160610C00119000 C 06/10/16 119.0 0.00 0.50
DIS 160610C00120000 C 06/10/16 120.0 0.00 0.30
DIS 160610P00085000 P 06/10/16 85.0 0.00 0.10
DIS 160610P00090000 P 06/10/16 90.0 0.00 0.17
DIS 160610P00091000 P 06/10/16 91.0 0.00 0.21
DIS 160610P00092000 P 06/10/16 92.0 0.04 0.24
DIS 160610P00093000 P 06/10/16 93.0 0.15 0.20
DIS 160610P00094000 P 06/10/16 94.0 0.21 0.26
DIS 160610P00095000 P 06/10/16 95.0 0.31 0.33
DIS 160610P00095500 P 06/10/16 95.5 0.36 0.42
DIS 160610P00096000 P 06/10/16 96.0 0.41 0.49
DIS 160610P00096500 P 06/10/16 96.5 0.49 0.58
DIS 160610P00097000 P 06/10/16 97.0 0.62 0.69
DIS 160610P00097500 P 06/10/16 97.5 0.73 0.82
DIS 160610P00098000 P 06/10/16 98.0 0.90 0.96
DIS 160610P00098500 P 06/10/16 98.5 1.04 1.16
DIS 160610P00099000 P 06/10/16 99.0 1.27 1.36
DIS 160610P00099500 P 06/10/16 99.5 1.50 1.60
DIS 160610P00100000 P 06/10/16 100.0 1.75 1.87
DIS 160610P00101000 P 06/10/16 101.0 2.33 2.49
DIS 160610P00102000 P 06/10/16 102.0 3.05 3.25
DIS 160610P00103000 P 06/10/16 103.0 3.90 4.05
DIS 160610P00104000 P 06/10/16 104.0 4.00 5.10
DIS 160610P00105000 P 06/10/16 105.0 4.70 6.05
DIS 160610P00106000 P 06/10/16 106.0 5.70 7.05
DIS 160610P00107000 P 06/10/16 107.0 6.55 8.20
DIS 160610P00108000 P 06/10/16 108.0 8.00 9.20
DIS 160610P00109000 P 06/10/16 109.0 7.55 10.95
DIS 160610P00110000 P 06/10/16 110.0 10.00 11.25
DIS 160610P00111000 P 06/10/16 111.0 10.25 12.05
DIS 160610P00112000 P 06/10/16 112.0 11.45 13.20
DIS 160610P00113000 P 06/10/16 113.0 12.10 14.20
DIS 160610P00114000 P 06/10/16 114.0 13.35 15.10
DIS 160610P00115000 P 06/10/16 115.0 13.80 17.40
DIS 160610P00116000 P 06/10/16 116.0 14.80 18.40
DIS 160610P00117000 P 06/10/16 117.0 15.80 19.40
DIS 160610P00118000 P 06/10/16 118.0 16.80 20.40
DIS 160610P00119000 P 06/10/16 119.0 17.85 21.05
DIS 160610P00120000 P 06/10/16 120.0 18.85 22.30
DIS 160617C00050000 C 06/17/16 50.0 47.60 51.40
DIS 160617C00055000 C 06/17/16 55.0 42.65 46.40
DIS 160617C00060000 C 06/17/16 60.0 37.55 41.40
DIS 160617C00065000 C 06/17/16 65.0 32.70 36.40
DIS 160617C00070000 C 06/17/16 70.0 28.30 31.40
DIS 160617C00075000 C 06/17/16 75.0 23.70 25.75
DIS 160617C00080000 C 06/17/16 80.0 17.75 21.35
DIS 160617C00085000 C 06/17/16 85.0 12.90 15.60
DIS 160617C00086000 C 06/17/16 86.0 12.25 14.65
DIS 160617C00087000 C 06/17/16 87.0 11.95 13.65
DIS 160617C00087500 C 06/17/16 87.5 10.25 13.15
DIS 160617C00088000 C 06/17/16 88.0 10.90 12.65
DIS 160617C00089000 C 06/17/16 89.0 9.70 11.65
DIS 160617C00090000 C 06/17/16 90.0 9.25 9.80
DIS 160617C00090500 C 06/17/16 90.5 8.40 10.15
DIS 160617C00091000 C 06/17/16 91.0 8.25 8.65
DIS 160617C00091500 C 06/17/16 91.5 7.20 8.70
DIS 160617C00092000 C 06/17/16 92.0 7.30 7.65
DIS 160617C00092500 C 06/17/16 92.5 6.90 7.25
DIS 160617C00093000 C 06/17/16 93.0 6.45 6.65
DIS 160617C00093500 C 06/17/16 93.5 6.00 6.20
DIS 160617C00094000 C 06/17/16 94.0 5.55 5.75
DIS 160617C00094500 C 06/17/16 94.5 5.10 5.30
DIS 160617C00095000 C 06/17/16 95.0 4.70 4.85
DIS 160617C00095500 C 06/17/16 95.5 4.25 4.45
DIS 160617C00096000 C 06/17/16 96.0 3.85 4.00
DIS 160617C00096500 C 06/17/16 96.5 3.45 3.60
DIS 160617C00097000 C 06/17/16 97.0 3.10 3.20
DIS 160617C00097500 C 06/17/16 97.5 2.75 2.86
DIS 160617C00098000 C 06/17/16 98.0 2.41 2.51
DIS 160617C00098500 C 06/17/16 98.5 2.10 2.18
DIS 160617C00099000 C 06/17/16 99.0 1.82 1.88
DIS 160617C00099500 C 06/17/16 99.5 1.56 1.61
DIS 160617C00100000 C 06/17/16 100.0 1.31 1.35
DIS 160617C00101000 C 06/17/16 101.0 0.89 0.93
DIS 160617C00102000 C 06/17/16 102.0 0.58 0.61
DIS 160617C00103000 C 06/17/16 103.0 0.36 0.38
DIS 160617C00104000 C 06/17/16 104.0 0.21 0.23
DIS 160617C00105000 C 06/17/16 105.0 0.13 0.14
DIS 160617C00106000 C 06/17/16 106.0 0.07 0.09
DIS 160617C00107000 C 06/17/16 107.0 0.04 0.06
DIS 160617C00108000 C 06/17/16 108.0 0.02 0.05
DIS 160617C00109000 C 06/17/16 109.0 0.00 0.04
DIS 160617C00110000 C 06/17/16 110.0 0.02 0.04
DIS 160617C00111000 C 06/17/16 111.0 0.00 0.07
DIS 160617C00112000 C 06/17/16 112.0 0.00 0.06
DIS 160617C00113000 C 06/17/16 113.0 0.00 0.06
DIS 160617C00114000 C 06/17/16 114.0 0.00 0.06
DIS 160617C00115000 C 06/17/16 115.0 0.00 0.03
DIS 160617C00116000 C 06/17/16 116.0 0.00 0.06
DIS 160617C00120000 C 06/17/16 120.0 0.00 0.03
DIS 160617C00125000 C 06/17/16 125.0 0.00 0.05
DIS 160617C00130000 C 06/17/16 130.0 0.00 0.05
DIS 160617C00135000 C 06/17/16 135.0 0.00 0.05
DIS 160617C00140000 C 06/17/16 140.0 0.00 0.05
DIS 160617C00145000 C 06/17/16 145.0 0.00 0.05
DIS 160617P00050000 P 06/17/16 50.0 0.00 0.01
DIS 160617P00055000 P 06/17/16 55.0 0.00 0.01
DIS 160617P00060000 P 06/17/16 60.0 0.00 0.01
DIS 160617P00065000 P 06/17/16 65.0 0.00 0.01
DIS 160617P00070000 P 06/17/16 70.0 0.00 0.01
DIS 160617P00075000 P 06/17/16 75.0 0.01 0.03
DIS 160617P00080000 P 06/17/16 80.0 0.02 0.04
DIS 160617P00085000 P 06/17/16 85.0 0.06 0.08
DIS 160617P00086000 P 06/17/16 86.0 0.07 0.09
DIS 160617P00087000 P 06/17/16 87.0 0.09 0.11
DIS 160617P00087500 P 06/17/16 87.5 0.10 0.12
DIS 160617P00088000 P 06/17/16 88.0 0.10 0.13
DIS 160617P00089000 P 06/17/16 89.0 0.13 0.15
DIS 160617P00090000 P 06/17/16 90.0 0.16 0.18
DIS 160617P00090500 P 06/17/16 90.5 0.17 0.20
DIS 160617P00091000 P 06/17/16 91.0 0.19 0.22
DIS 160617P00091500 P 06/17/16 91.5 0.21 0.24
DIS 160617P00092000 P 06/17/16 92.0 0.24 0.27
DIS 160617P00092500 P 06/17/16 92.5 0.27 0.29
DIS 160617P00093000 P 06/17/16 93.0 0.31 0.34
DIS 160617P00093500 P 06/17/16 93.5 0.35 0.38
DIS 160617P00094000 P 06/17/16 94.0 0.40 0.43
DIS 160617P00094500 P 06/17/16 94.5 0.45 0.49
DIS 160617P00095000 P 06/17/16 95.0 0.52 0.55
DIS 160617P00095500 P 06/17/16 95.5 0.60 0.63
DIS 160617P00096000 P 06/17/16 96.0 0.68 0.71
DIS 160617P00096500 P 06/17/16 96.5 0.79 0.81
DIS 160617P00097000 P 06/17/16 97.0 0.91 0.94
DIS 160617P00097500 P 06/17/16 97.5 1.04 1.08
DIS 160617P00098000 P 06/17/16 98.0 1.20 1.24
DIS 160617P00098500 P 06/17/16 98.5 1.37 1.41
DIS 160617P00099000 P 06/17/16 99.0 1.58 1.61
DIS 160617P00099500 P 06/17/16 99.5 1.80 1.86
DIS 160617P00100000 P 06/17/16 100.0 2.05 2.11
DIS 160617P00101000 P 06/17/16 101.0 2.62 2.73
DIS 160617P00102000 P 06/17/16 102.0 3.30 3.45
DIS 160617P00103000 P 06/17/16 103.0 4.05 4.25
DIS 160617P00104000 P 06/17/16 104.0 4.75 5.10
DIS 160617P00105000 P 06/17/16 105.0 5.80 6.05
DIS 160617P00106000 P 06/17/16 106.0 5.70 7.05
DIS 160617P00107000 P 06/17/16 107.0 6.60 8.05
DIS 160617P00108000 P 06/17/16 108.0 7.60 9.20
DIS 160617P00109000 P 06/17/16 109.0 8.55 10.25
DIS 160617P00110000 P 06/17/16 110.0 10.60 10.95
DIS 160617P00111000 P 06/17/16 111.0 9.75 12.10
DIS 160617P00112000 P 06/17/16 112.0 10.70 14.30
DIS 160617P00113000 P 06/17/16 113.0 11.75 14.85
DIS 160617P00114000 P 06/17/16 114.0 12.55 15.05
DIS 160617P00115000 P 06/17/16 115.0 13.75 17.40
DIS 160617P00116000 P 06/17/16 116.0 14.75 17.20
DIS 160617P00120000 P 06/17/16 120.0 18.60 22.40
DIS 160617P00125000 P 06/17/16 125.0 23.70 27.20
DIS 160617P00130000 P 06/17/16 130.0 28.50 31.80
DIS 160617P00135000 P 06/17/16 135.0 33.50 36.80
DIS 160617P00140000 P 06/17/16 140.0 38.50 41.75
DIS 160617P00145000 P 06/17/16 145.0 43.70 47.35
DIS 160624C00085000 C 06/24/16 85.0 14.00 15.20
DIS 160624C00090000 C 06/24/16 90.0 9.35 9.55
DIS 160624C00091000 C 06/24/16 91.0 8.30 9.00
DIS 160624C00092000 C 06/24/16 92.0 7.45 8.00
DIS 160624C00093000 C 06/24/16 93.0 6.60 7.45
DIS 160624C00094000 C 06/24/16 94.0 5.70 6.95
DIS 160624C00094500 C 06/24/16 94.5 5.30 6.55
DIS 160624C00095000 C 06/24/16 95.0 4.80 5.35
DIS 160624C00095500 C 06/24/16 95.5 4.45 5.70
DIS 160624C00096000 C 06/24/16 96.0 4.05 5.15
DIS 160624C00096500 C 06/24/16 96.5 3.70 3.90
DIS 160624C00097000 C 06/24/16 97.0 3.35 3.50
DIS 160624C00097500 C 06/24/16 97.5 3.00 3.15
DIS 160624C00098000 C 06/24/16 98.0 2.66 2.83
DIS 160624C00098500 C 06/24/16 98.5 2.37 2.49
DIS 160624C00099000 C 06/24/16 99.0 2.09 2.21
DIS 160624C00099500 C 06/24/16 99.5 1.82 1.94
DIS 160624C00100000 C 06/24/16 100.0 1.57 1.68
DIS 160624C00101000 C 06/24/16 101.0 1.14 1.21
DIS 160624C00102000 C 06/24/16 102.0 0.79 0.85
DIS 160624C00103000 C 06/24/16 103.0 0.54 0.60
DIS 160624C00104000 C 06/24/16 104.0 0.34 0.41
DIS 160624C00105000 C 06/24/16 105.0 0.22 0.28
DIS 160624C00106000 C 06/24/16 106.0 0.13 0.33
DIS 160624C00107000 C 06/24/16 107.0 0.06 0.50
DIS 160624C00108000 C 06/24/16 108.0 0.00 0.39
DIS 160624C00109000 C 06/24/16 109.0 0.05 0.12
DIS 160624C00110000 C 06/24/16 110.0 0.00 0.12
DIS 160624C00111000 C 06/24/16 111.0 0.00 0.50
DIS 160624C00112000 C 06/24/16 112.0 0.00 0.50
DIS 160624C00113000 C 06/24/16 113.0 0.00 0.50
DIS 160624C00114000 C 06/24/16 114.0 0.00 0.50
DIS 160624C00115000 C 06/24/16 115.0 0.00 0.06
DIS 160624C00116000 C 06/24/16 116.0 0.00 0.50
DIS 160624C00117000 C 06/24/16 117.0 0.00 0.50
DIS 160624C00118000 C 06/24/16 118.0 0.00 0.50
DIS 160624C00120000 C 06/24/16 120.0 0.00 0.30
DIS 160624P00085000 P 06/24/16 85.0 0.05 0.28
DIS 160624P00090000 P 06/24/16 90.0 0.17 0.34
DIS 160624P00091000 P 06/24/16 91.0 0.17 0.50
DIS 160624P00092000 P 06/24/16 92.0 0.11 0.59
DIS 160624P00093000 P 06/24/16 93.0 0.28 0.67
DIS 160624P00094000 P 06/24/16 94.0 0.39 0.78
DIS 160624P00094500 P 06/24/16 94.5 0.61 0.73
DIS 160624P00095000 P 06/24/16 95.0 0.69 0.80
DIS 160624P00095500 P 06/24/16 95.5 0.78 0.89
DIS 160624P00096000 P 06/24/16 96.0 0.90 0.99
DIS 160624P00096500 P 06/24/16 96.5 1.02 1.10
DIS 160624P00097000 P 06/24/16 97.0 1.15 1.23
DIS 160624P00097500 P 06/24/16 97.5 1.29 1.41
DIS 160624P00098000 P 06/24/16 98.0 1.46 1.57
DIS 160624P00098500 P 06/24/16 98.5 1.64 1.75
DIS 160624P00099000 P 06/24/16 99.0 1.85 1.96
DIS 160624P00099500 P 06/24/16 99.5 2.07 2.18
DIS 160624P00100000 P 06/24/16 100.0 2.31 2.45
DIS 160624P00101000 P 06/24/16 101.0 2.87 3.05
DIS 160624P00102000 P 06/24/16 102.0 3.50 3.70
DIS 160624P00103000 P 06/24/16 103.0 3.85 4.50
DIS 160624P00104000 P 06/24/16 104.0 4.75 5.25
DIS 160624P00105000 P 06/24/16 105.0 5.55 6.10
DIS 160624P00106000 P 06/24/16 106.0 5.80 7.35
DIS 160624P00107000 P 06/24/16 107.0 6.60 8.05
DIS 160624P00108000 P 06/24/16 108.0 7.50 9.00
DIS 160624P00109000 P 06/24/16 109.0 8.95 10.20
DIS 160624P00110000 P 06/24/16 110.0 10.00 11.40
DIS 160624P00111000 P 06/24/16 111.0 11.00 12.20
DIS 160624P00112000 P 06/24/16 112.0 12.00 14.35
DIS 160624P00113000 P 06/24/16 113.0 13.00 15.40
DIS 160624P00114000 P 06/24/16 114.0 13.50 16.40
DIS 160624P00115000 P 06/24/16 115.0 13.85 17.45
DIS 160624P00116000 P 06/24/16 116.0 14.85 18.45
DIS 160624P00117000 P 06/24/16 117.0 15.85 19.45
DIS 160624P00118000 P 06/24/16 118.0 16.85 20.45
DIS 160624P00120000 P 06/24/16 120.0 19.10 21.45
DIS 160701C00085000 C 07/01/16 85.0 13.90 14.95
DIS 160701C00090000 C 07/01/16 90.0 9.35 9.95
DIS 160701C00091000 C 07/01/16 91.0 8.40 9.00
DIS 160701C00092000 C 07/01/16 92.0 7.65 8.00
DIS 160701C00093000 C 07/01/16 93.0 6.45 8.05
DIS 160701C00094000 C 07/01/16 94.0 5.85 7.10
DIS 160701C00094500 C 07/01/16 94.5 5.15 6.85
DIS 160701C00095000 C 07/01/16 95.0 4.80 5.40
DIS 160701C00095500 C 07/01/16 95.5 4.50 6.00
DIS 160701C00096000 C 07/01/16 96.0 4.15 4.65
DIS 160701C00096500 C 07/01/16 96.5 3.70 4.35
DIS 160701C00097000 C 07/01/16 97.0 3.50 3.95
DIS 160701C00097500 C 07/01/16 97.5 3.05 3.60
DIS 160701C00098000 C 07/01/16 98.0 2.74 3.25
DIS 160701C00098500 C 07/01/16 98.5 2.42 2.95
DIS 160701C00099000 C 07/01/16 99.0 2.15 2.66
DIS 160701C00099500 C 07/01/16 99.5 1.85 2.18
DIS 160701C00100000 C 07/01/16 100.0 1.59 1.99
DIS 160701C00101000 C 07/01/16 101.0 1.15 1.67
DIS 160701C00102000 C 07/01/16 102.0 0.79 1.25
DIS 160701C00103000 C 07/01/16 103.0 0.51 0.85
DIS 160701C00104000 C 07/01/16 104.0 0.35 0.59
DIS 160701C00105000 C 07/01/16 105.0 0.22 0.43
DIS 160701C00106000 C 07/01/16 106.0 0.12 0.45
DIS 160701C00107000 C 07/01/16 107.0 0.05 0.50
DIS 160701C00108000 C 07/01/16 108.0 0.00 0.50
DIS 160701C00109000 C 07/01/16 109.0 0.00 0.50
DIS 160701C00110000 C 07/01/16 110.0 0.00 0.13
DIS 160701C00111000 C 07/01/16 111.0 0.00 0.50
DIS 160701C00112000 C 07/01/16 112.0 0.00 0.50
DIS 160701C00113000 C 07/01/16 113.0 0.00 0.50
DIS 160701C00114000 C 07/01/16 114.0 0.00 0.50
DIS 160701C00115000 C 07/01/16 115.0 0.00 0.10
DIS 160701C00116000 C 07/01/16 116.0 0.00 0.50
DIS 160701C00117000 C 07/01/16 117.0 0.00 0.50
DIS 160701C00118000 C 07/01/16 118.0 0.00 0.50
DIS 160701C00120000 C 07/01/16 120.0 0.00 0.30
DIS 160701P00085000 P 07/01/16 85.0 0.05 0.25
DIS 160701P00090000 P 07/01/16 90.0 0.22 0.51
DIS 160701P00091000 P 07/01/16 91.0 0.17 0.67
DIS 160701P00092000 P 07/01/16 92.0 0.39 0.77
DIS 160701P00093000 P 07/01/16 93.0 0.49 0.85
DIS 160701P00094000 P 07/01/16 94.0 0.64 0.96
DIS 160701P00094500 P 07/01/16 94.5 0.73 1.04
DIS 160701P00095000 P 07/01/16 95.0 0.83 1.15
DIS 160701P00095500 P 07/01/16 95.5 0.93 1.24
DIS 160701P00096000 P 07/01/16 96.0 1.05 1.41
DIS 160701P00096500 P 07/01/16 96.5 1.14 1.55
DIS 160701P00097000 P 07/01/16 97.0 1.31 1.71
DIS 160701P00097500 P 07/01/16 97.5 1.47 1.99
DIS 160701P00098000 P 07/01/16 98.0 1.71 2.13
DIS 160701P00098500 P 07/01/16 98.5 1.84 2.33
DIS 160701P00099000 P 07/01/16 99.0 1.90 2.54
DIS 160701P00099500 P 07/01/16 99.5 2.31 2.77
DIS 160701P00100000 P 07/01/16 100.0 2.58 3.10
DIS 160701P00101000 P 07/01/16 101.0 3.15 3.55
DIS 160701P00102000 P 07/01/16 102.0 3.70 4.45
DIS 160701P00103000 P 07/01/16 103.0 3.85 4.85
DIS 160701P00104000 P 07/01/16 104.0 5.00 5.90
DIS 160701P00105000 P 07/01/16 105.0 5.65 6.80
DIS 160701P00106000 P 07/01/16 106.0 5.60 7.75
DIS 160701P00107000 P 07/01/16 107.0 6.60 8.55
DIS 160701P00108000 P 07/01/16 108.0 7.80 9.75
DIS 160701P00109000 P 07/01/16 109.0 8.95 10.75
DIS 160701P00110000 P 07/01/16 110.0 9.35 11.85
DIS 160701P00111000 P 07/01/16 111.0 10.95 12.80
DIS 160701P00112000 P 07/01/16 112.0 11.50 14.30
DIS 160701P00113000 P 07/01/16 113.0 12.05 15.20
DIS 160701P00114000 P 07/01/16 114.0 13.30 15.90
DIS 160701P00115000 P 07/01/16 115.0 14.30 16.75
DIS 160701P00116000 P 07/01/16 116.0 15.30 17.90
DIS 160701P00117000 P 07/01/16 117.0 16.20 19.10
DIS 160701P00118000 P 07/01/16 118.0 17.30 20.00
DIS 160701P00120000 P 07/01/16 120.0 19.15 22.55
DIS 160715C00045000 C 07/15/16 45.0 52.15 56.35
DIS 160715C00047500 C 07/15/16 47.5 49.70 53.85
DIS 160715C00050000 C 07/15/16 50.0 47.05 51.40
DIS 160715C00055000 C 07/15/16 55.0 42.00 46.35
DIS 160715C00060000 C 07/15/16 60.0 37.00 41.50
DIS 160715C00065000 C 07/15/16 65.0 32.25 36.50
DIS 160715C00070000 C 07/15/16 70.0 28.25 30.75
DIS 160715C00075000 C 07/15/16 75.0 23.35 26.35
DIS 160715C00080000 C 07/15/16 80.0 18.85 20.80
DIS 160715C00082500 C 07/15/16 82.5 15.85 18.50
DIS 160715C00085000 C 07/15/16 85.0 14.25 14.55
DIS 160715C00087500 C 07/15/16 87.5 11.65 13.30
DIS 160715C00090000 C 07/15/16 90.0 9.50 10.00
DIS 160715C00092500 C 07/15/16 92.5 7.35 7.50
DIS 160715C00095000 C 07/15/16 95.0 5.20 5.40
DIS 160715C00097500 C 07/15/16 97.5 3.50 3.60
DIS 160715C00100000 C 07/15/16 100.0 2.09 2.15
DIS 160715C00105000 C 07/15/16 105.0 0.50 0.54
DIS 160715C00110000 C 07/15/16 110.0 0.12 0.13
DIS 160715C00115000 C 07/15/16 115.0 0.03 0.05
DIS 160715C00120000 C 07/15/16 120.0 0.01 0.04
DIS 160715C00125000 C 07/15/16 125.0 0.00 0.04
DIS 160715C00130000 C 07/15/16 130.0 0.00 0.03
DIS 160715C00135000 C 07/15/16 135.0 0.00 0.03
DIS 160715C00140000 C 07/15/16 140.0 0.00 0.03
DIS 160715C00145000 C 07/15/16 145.0 0.00 0.03
DIS 160715C00150000 C 07/15/16 150.0 0.00 0.03
DIS 160715C00155000 C 07/15/16 155.0 0.00 0.02
DIS 160715C00160000 C 07/15/16 160.0 0.00 0.02
DIS 160715C00165000 C 07/15/16 165.0 0.00 0.02
DIS 160715C00170000 C 07/15/16 170.0 0.00 0.02
DIS 160715C00175000 C 07/15/16 175.0 0.00 0.02
DIS 160715P00045000 P 07/15/16 45.0 0.00 0.02
DIS 160715P00047500 P 07/15/16 47.5 0.00 0.02
DIS 160715P00050000 P 07/15/16 50.0 0.00 0.02
DIS 160715P00055000 P 07/15/16 55.0 0.01 0.03
DIS 160715P00060000 P 07/15/16 60.0 0.00 0.02
DIS 160715P00065000 P 07/15/16 65.0 0.00 0.04
DIS 160715P00070000 P 07/15/16 70.0 0.02 0.04
DIS 160715P00075000 P 07/15/16 75.0 0.06 0.08
DIS 160715P00080000 P 07/15/16 80.0 0.11 0.14
DIS 160715P00082500 P 07/15/16 82.5 0.16 0.20
DIS 160715P00085000 P 07/15/16 85.0 0.24 0.28
DIS 160715P00087500 P 07/15/16 87.5 0.37 0.41
DIS 160715P00090000 P 07/15/16 90.0 0.57 0.61
DIS 160715P00092500 P 07/15/16 92.5 0.88 0.94
DIS 160715P00095000 P 07/15/16 95.0 1.39 1.45
DIS 160715P00097500 P 07/15/16 97.5 2.19 2.25
DIS 160715P00100000 P 07/15/16 100.0 3.30 3.45
DIS 160715P00105000 P 07/15/16 105.0 6.75 7.00
DIS 160715P00110000 P 07/15/16 110.0 10.95 11.65
DIS 160715P00115000 P 07/15/16 115.0 14.35 16.65
DIS 160715P00120000 P 07/15/16 120.0 19.30 22.90
DIS 160715P00125000 P 07/15/16 125.0 24.35 26.75
DIS 160715P00130000 P 07/15/16 130.0 29.30 31.75
DIS 160715P00135000 P 07/15/16 135.0 34.00 38.25
DIS 160715P00140000 P 07/15/16 140.0 39.00 42.70
DIS 160715P00145000 P 07/15/16 145.0 44.25 46.75
DIS 160715P00150000 P 07/15/16 150.0 49.30 53.25
DIS 160715P00155000 P 07/15/16 155.0 54.30 58.25
DIS 160715P00160000 P 07/15/16 160.0 59.00 63.25
DIS 160715P00165000 P 07/15/16 165.0 64.00 68.35
DIS 160715P00170000 P 07/15/16 170.0 69.05 73.35
DIS 160715P00175000 P 07/15/16 175.0 74.00 78.35
DIS 160819C00085000 C 08/19/16 85.0 14.20 16.10
DIS 160819C00090000 C 08/19/16 90.0 10.05 10.40
DIS 160819C00095000 C 08/19/16 95.0 6.20 6.40
DIS 160819C00100000 C 08/19/16 100.0 3.25 3.35
DIS 160819C00105000 C 08/19/16 105.0 1.43 1.47
DIS 160819C00110000 C 08/19/16 110.0 0.47 0.56
DIS 160819C00115000 C 08/19/16 115.0 0.14 0.25
DIS 160819P00085000 P 08/19/16 85.0 0.68 0.75
DIS 160819P00090000 P 08/19/16 90.0 1.35 1.42
DIS 160819P00095000 P 08/19/16 95.0 2.53 2.60
DIS 160819P00100000 P 08/19/16 100.0 4.55 4.70
DIS 160819P00105000 P 08/19/16 105.0 7.65 7.85
DIS 160819P00110000 P 08/19/16 110.0 10.90 12.15
DIS 160819P00115000 P 08/19/16 115.0 14.30 17.60
DIS 161021C00050000 C 10/21/16 50.0 47.45 51.55
DIS 161021C00055000 C 10/21/16 55.0 42.30 46.35
DIS 161021C00060000 C 10/21/16 60.0 37.55 41.50
DIS 161021C00065000 C 10/21/16 65.0 32.75 36.40
DIS 161021C00070000 C 10/21/16 70.0 27.65 31.55
DIS 161021C00075000 C 10/21/16 75.0 23.90 26.10
DIS 161021C00080000 C 10/21/16 80.0 19.25 21.05
DIS 161021C00085000 C 10/21/16 85.0 15.05 16.55
DIS 161021C00087500 C 10/21/16 87.5 12.90 13.55
DIS 161021C00090000 C 10/21/16 90.0 10.90 11.35
DIS 161021C00092500 C 10/21/16 92.5 9.05 9.25
DIS 161021C00095000 C 10/21/16 95.0 7.30 7.50
DIS 161021C00097500 C 10/21/16 97.5 5.75 5.90
DIS 161021C00100000 C 10/21/16 100.0 4.35 4.50
DIS 161021C00105000 C 10/21/16 105.0 2.33 2.43
DIS 161021C00110000 C 10/21/16 110.0 1.10 1.16
DIS 161021C00115000 C 10/21/16 115.0 0.44 0.50
DIS 161021C00120000 C 10/21/16 120.0 0.18 0.26
DIS 161021C00125000 C 10/21/16 125.0 0.06 0.15
DIS 161021C00130000 C 10/21/16 130.0 0.02 0.07
DIS 161021C00135000 C 10/21/16 135.0 0.00 0.05
DIS 161021C00140000 C 10/21/16 140.0 0.01 0.04
DIS 161021P00050000 P 10/21/16 50.0 0.05 0.08
DIS 161021P00055000 P 10/21/16 55.0 0.08 0.17
DIS 161021P00060000 P 10/21/16 60.0 0.13 0.22
DIS 161021P00065000 P 10/21/16 65.0 0.20 0.29
DIS 161021P00070000 P 10/21/16 70.0 0.32 0.40
DIS 161021P00075000 P 10/21/16 75.0 0.50 0.59
DIS 161021P00080000 P 10/21/16 80.0 0.81 0.89
DIS 161021P00085000 P 10/21/16 85.0 1.32 1.43
DIS 161021P00087500 P 10/21/16 87.5 1.70 1.81
DIS 161021P00090000 P 10/21/16 90.0 2.18 2.25
DIS 161021P00092500 P 10/21/16 92.5 2.78 2.85
DIS 161021P00095000 P 10/21/16 95.0 3.50 3.65
DIS 161021P00097500 P 10/21/16 97.5 4.45 4.55
DIS 161021P00100000 P 10/21/16 100.0 5.55 5.70
DIS 161021P00105000 P 10/21/16 105.0 8.50 8.65
DIS 161021P00110000 P 10/21/16 110.0 12.15 12.45
DIS 161021P00115000 P 10/21/16 115.0 15.50 17.00
DIS 161021P00120000 P 10/21/16 120.0 19.90 23.50
DIS 161021P00125000 P 10/21/16 125.0 24.30 28.10
DIS 161021P00130000 P 10/21/16 130.0 29.30 33.05
DIS 161021P00135000 P 10/21/16 135.0 34.00 38.50
DIS 161021P00140000 P 10/21/16 140.0 39.00 43.30
DIS 170120C00042500 C 01/20/17 42.5 54.75 58.95
DIS 170120C00045000 C 01/20/17 45.0 52.25 56.50
DIS 170120C00047500 C 01/20/17 47.5 49.70 53.80
DIS 170120C00050000 C 01/20/17 50.0 47.40 50.00
DIS 170120C00055000 C 01/20/17 55.0 42.30 46.60
DIS 170120C00060000 C 01/20/17 60.0 37.75 41.45
DIS 170120C00065000 C 01/20/17 65.0 32.95 36.50
DIS 170120C00070000 C 01/20/17 70.0 29.20 31.10
DIS 170120C00072500 C 01/20/17 72.5 26.30 28.75
DIS 170120C00075000 C 01/20/17 75.0 24.75 25.70
DIS 170120C00077500 C 01/20/17 77.5 22.45 24.20
DIS 170120C00080000 C 01/20/17 80.0 20.25 22.05
DIS 170120C00082500 C 01/20/17 82.5 18.20 18.60
DIS 170120C00085000 C 01/20/17 85.0 15.90 16.45
DIS 170120C00087500 C 01/20/17 87.5 14.20 14.35
DIS 170120C00090000 C 01/20/17 90.0 12.30 12.45
DIS 170120C00092500 C 01/20/17 92.5 10.55 10.70
DIS 170120C00095000 C 01/20/17 95.0 8.90 9.05
DIS 170120C00097500 C 01/20/17 97.5 7.40 7.55
DIS 170120C00100000 C 01/20/17 100.0 6.10 6.20
DIS 170120C00105000 C 01/20/17 105.0 3.85 4.00
DIS 170120C00110000 C 01/20/17 110.0 2.31 2.48
DIS 170120C00115000 C 01/20/17 115.0 1.33 1.39
DIS 170120C00120000 C 01/20/17 120.0 0.75 0.78
DIS 170120C00125000 C 01/20/17 125.0 0.40 0.44
DIS 170120C00130000 C 01/20/17 130.0 0.21 0.25
DIS 170120C00135000 C 01/20/17 135.0 0.12 0.14
DIS 170120C00140000 C 01/20/17 140.0 0.06 0.09
DIS 170120C00145000 C 01/20/17 145.0 0.04 0.07
DIS 170120C00150000 C 01/20/17 150.0 0.02 0.05
DIS 170120C00155000 C 01/20/17 155.0 0.00 0.04
DIS 170120C00160000 C 01/20/17 160.0 0.00 0.04
DIS 170120C00165000 C 01/20/17 165.0 0.01 0.04
DIS 170120C00170000 C 01/20/17 170.0 0.00 0.03
DIS 170120C00175000 C 01/20/17 175.0 0.00 0.03
DIS 170120C00180000 C 01/20/17 180.0 0.01 0.03
DIS 170120P00042500 P 01/20/17 42.5 0.09 0.17
DIS 170120P00045000 P 01/20/17 45.0 0.12 0.15
DIS 170120P00047500 P 01/20/17 47.5 0.15 0.18
DIS 170120P00050000 P 01/20/17 50.0 0.19 0.22
DIS 170120P00055000 P 01/20/17 55.0 0.29 0.32
DIS 170120P00060000 P 01/20/17 60.0 0.43 0.47
DIS 170120P00065000 P 01/20/17 65.0 0.57 0.67
DIS 170120P00070000 P 01/20/17 70.0 0.90 0.94
DIS 170120P00072500 P 01/20/17 72.5 1.08 1.12
DIS 170120P00075000 P 01/20/17 75.0 1.30 1.34
DIS 170120P00077500 P 01/20/17 77.5 1.52 1.60
DIS 170120P00080000 P 01/20/17 80.0 1.85 1.90
DIS 170120P00082500 P 01/20/17 82.5 2.19 2.28
DIS 170120P00085000 P 01/20/17 85.0 2.63 2.79
DIS 170120P00087500 P 01/20/17 87.5 3.15 3.25
DIS 170120P00090000 P 01/20/17 90.0 3.80 3.90
DIS 170120P00092500 P 01/20/17 92.5 4.55 4.65
DIS 170120P00095000 P 01/20/17 95.0 5.40 5.55
DIS 170120P00097500 P 01/20/17 97.5 6.40 6.55
DIS 170120P00100000 P 01/20/17 100.0 7.55 7.75
DIS 170120P00105000 P 01/20/17 105.0 10.40 10.50
DIS 170120P00110000 P 01/20/17 110.0 13.85 14.05
DIS 170120P00115000 P 01/20/17 115.0 17.60 18.10
DIS 170120P00120000 P 01/20/17 120.0 22.00 22.50
DIS 170120P00125000 P 01/20/17 125.0 26.05 27.30
DIS 170120P00130000 P 01/20/17 130.0 29.75 33.25
DIS 170120P00135000 P 01/20/17 135.0 34.60 38.60
DIS 170120P00140000 P 01/20/17 140.0 39.45 43.55
DIS 170120P00145000 P 01/20/17 145.0 44.10 48.70
DIS 170120P00150000 P 01/20/17 150.0 49.10 53.55
DIS 170120P00155000 P 01/20/17 155.0 54.10 58.45
DIS 170120P00160000 P 01/20/17 160.0 59.10 63.60
DIS 170120P00165000 P 01/20/17 165.0 64.00 68.35
DIS 170120P00170000 P 01/20/17 170.0 69.00 73.45
DIS 170120P00175000 P 01/20/17 175.0 74.10 78.55
DIS 170120P00180000 P 01/20/17 180.0 79.00 83.40
DIS 180119C00045000 C 01/19/18 45.0 52.00 57.00
DIS 180119C00047500 C 01/19/18 47.5 49.50 54.50
DIS 180119C00050000 C 01/19/18 50.0 47.05 52.00
DIS 180119C00055000 C 01/19/18 55.0 42.30 47.00
DIS 180119C00060000 C 01/19/18 60.0 37.85 42.50
DIS 180119C00065000 C 01/19/18 65.0 33.35 38.00
DIS 180119C00070000 C 01/19/18 70.0 30.25 33.60
DIS 180119C00075000 C 01/19/18 75.0 26.65 27.70
DIS 180119C00080000 C 01/19/18 80.0 22.90 23.70
DIS 180119C00082500 C 01/19/18 82.5 21.05 21.95
DIS 180119C00085000 C 01/19/18 85.0 19.30 20.15
DIS 180119C00087500 C 01/19/18 87.5 17.65 18.45
DIS 180119C00090000 C 01/19/18 90.0 16.05 16.45
DIS 180119C00092500 C 01/19/18 92.5 14.50 15.00
DIS 180119C00095000 C 01/19/18 95.0 13.05 13.55
DIS 180119C00097500 C 01/19/18 97.5 11.80 11.95
DIS 180119C00100000 C 01/19/18 100.0 10.45 10.70
DIS 180119C00105000 C 01/19/18 105.0 8.25 8.45
DIS 180119C00110000 C 01/19/18 110.0 6.45 6.55
DIS 180119C00115000 C 01/19/18 115.0 4.80 5.00
DIS 180119C00120000 C 01/19/18 120.0 3.60 3.75
DIS 180119C00125000 C 01/19/18 125.0 2.68 2.82
DIS 180119C00130000 C 01/19/18 130.0 1.94 2.13
DIS 180119C00135000 C 01/19/18 135.0 1.40 1.57
DIS 180119C00140000 C 01/19/18 140.0 1.05 1.16
DIS 180119C00145000 C 01/19/18 145.0 0.72 0.86
DIS 180119C00150000 C 01/19/18 150.0 0.52 0.65
DIS 180119C00155000 C 01/19/18 155.0 0.40 0.49
DIS 180119C00160000 C 01/19/18 160.0 0.23 0.39
DIS 180119C00165000 C 01/19/18 165.0 0.21 0.31
DIS 180119C00170000 C 01/19/18 170.0 0.07 0.25
DIS 180119C00175000 C 01/19/18 175.0 0.10 0.22
DIS 180119P00045000 P 01/19/18 45.0 0.68 0.79
DIS 180119P00047500 P 01/19/18 47.5 0.80 0.92
DIS 180119P00050000 P 01/19/18 50.0 0.94 1.06
DIS 180119P00055000 P 01/19/18 55.0 1.27 1.35
DIS 180119P00060000 P 01/19/18 60.0 1.70 1.84
DIS 180119P00065000 P 01/19/18 65.0 2.25 2.40
DIS 180119P00070000 P 01/19/18 70.0 2.95 3.10
DIS 180119P00075000 P 01/19/18 75.0 3.80 4.00
DIS 180119P00080000 P 01/19/18 80.0 4.90 5.10
DIS 180119P00082500 P 01/19/18 82.5 5.55 5.75
DIS 180119P00085000 P 01/19/18 85.0 6.30 6.50
DIS 180119P00087500 P 01/19/18 87.5 7.10 7.30
DIS 180119P00090000 P 01/19/18 90.0 8.00 8.20
DIS 180119P00092500 P 01/19/18 92.5 8.95 9.15
DIS 180119P00095000 P 01/19/18 95.0 9.95 10.20
DIS 180119P00097500 P 01/19/18 97.5 11.15 11.35
DIS 180119P00100000 P 01/19/18 100.0 12.30 12.60
DIS 180119P00105000 P 01/19/18 105.0 15.00 15.35
DIS 180119P00110000 P 01/19/18 110.0 18.05 18.45
DIS 180119P00115000 P 01/19/18 115.0 21.50 21.85
DIS 180119P00120000 P 01/19/18 120.0 25.20 25.55
DIS 180119P00125000 P 01/19/18 125.0 29.05 29.65
DIS 180119P00130000 P 01/19/18 130.0 33.05 33.85
DIS 180119P00135000 P 01/19/18 135.0 37.40 38.25
DIS 180119P00140000 P 01/19/18 140.0 41.95 42.80
DIS 180119P00145000 P 01/19/18 145.0 44.60 49.45
DIS 180119P00150000 P 01/19/18 150.0 49.50 53.95
DIS 180119P00155000 P 01/19/18 155.0 54.05 59.00
DIS 180119P00160000 P 01/19/18 160.0 59.05 64.00
DIS 180119P00165000 P 01/19/18 165.0 64.00 68.95
DIS 180119P00170000 P 01/19/18 170.0 69.00 73.95
DIS 180119P00175000 P 01/19/18 175.0 74.00 78.95

OPRA data is delayed 15 minutes.