Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Walt Disney Co (DIS)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DIS 140425C00055000 C 04/25/14 55.0 23.35 25.20
DIS 140425C00060000 C 04/25/14 60.0 19.45 19.70
DIS 140425C00065000 C 04/25/14 65.0 13.90 15.25
DIS 140425C00067500 C 04/25/14 67.5 11.60 12.35
DIS 140425C00068000 C 04/25/14 68.0 10.90 12.15
DIS 140425C00069000 C 04/25/14 69.0 10.10 10.95
DIS 140425C00069500 C 04/25/14 69.5 9.50 10.15
DIS 140425C00070000 C 04/25/14 70.0 9.40 9.75
DIS 140425C00070500 C 04/25/14 70.5 8.50 9.45
DIS 140425C00071000 C 04/25/14 71.0 8.00 8.85
DIS 140425C00071500 C 04/25/14 71.5 7.55 8.40
DIS 140425C00072000 C 04/25/14 72.0 7.10 7.85
DIS 140425C00072500 C 04/25/14 72.5 6.50 7.35
DIS 140425C00073000 C 04/25/14 73.0 6.00 6.85
DIS 140425C00073500 C 04/25/14 73.5 5.70 6.25
DIS 140425C00074000 C 04/25/14 74.0 5.20 5.65
DIS 140425C00074500 C 04/25/14 74.5 4.75 5.25
DIS 140425C00075000 C 04/25/14 75.0 4.20 4.75
DIS 140425C00076000 C 04/25/14 76.0 3.25 3.65
DIS 140425C00077000 C 04/25/14 77.0 2.28 2.74
DIS 140425C00078000 C 04/25/14 78.0 1.34 1.66
DIS 140425C00079000 C 04/25/14 79.0 0.70 0.75
DIS 140425C00080000 C 04/25/14 80.0 0.15 0.18
DIS 140425C00081000 C 04/25/14 81.0 0.01 0.06
DIS 140425C00082000 C 04/25/14 82.0 0.01 0.04
DIS 140425C00083000 C 04/25/14 83.0 0.00 0.03
DIS 140425C00084000 C 04/25/14 84.0 0.00 0.02
DIS 140425C00085000 C 04/25/14 85.0 0.00 0.03
DIS 140425C00086000 C 04/25/14 86.0 0.00 0.02
DIS 140425C00087000 C 04/25/14 87.0 0.00 0.02
DIS 140425C00088000 C 04/25/14 88.0 0.00 0.02
DIS 140425C00089000 C 04/25/14 89.0 0.00 0.02
DIS 140425C00090000 C 04/25/14 90.0 0.00 0.01
DIS 140425C00091000 C 04/25/14 91.0 0.00 0.02
DIS 140425C00092000 C 04/25/14 92.0 0.00 0.02
DIS 140425C00093000 C 04/25/14 93.0 0.00 0.02
DIS 140425C00094000 C 04/25/14 94.0 0.00 0.02
DIS 140425C00095000 C 04/25/14 95.0 0.00 0.02
DIS 140425C00096000 C 04/25/14 96.0 0.00 0.02
DIS 140425C00100000 C 04/25/14 100.0 0.00 0.02
DIS 140425P00055000 P 04/25/14 55.0 0.00 0.02
DIS 140425P00060000 P 04/25/14 60.0 0.00 0.01
DIS 140425P00065000 P 04/25/14 65.0 0.00 0.01
DIS 140425P00067500 P 04/25/14 67.5 0.00 0.02
DIS 140425P00068000 P 04/25/14 68.0 0.00 0.02
DIS 140425P00069000 P 04/25/14 69.0 0.00 0.02
DIS 140425P00069500 P 04/25/14 69.5 0.00 0.02
DIS 140425P00070000 P 04/25/14 70.0 0.00 0.01
DIS 140425P00070500 P 04/25/14 70.5 0.00 0.02
DIS 140425P00071000 P 04/25/14 71.0 0.00 0.01
DIS 140425P00071500 P 04/25/14 71.5 0.00 0.02
DIS 140425P00072000 P 04/25/14 72.0 0.00 0.02
DIS 140425P00072500 P 04/25/14 72.5 0.00 0.03
DIS 140425P00073000 P 04/25/14 73.0 0.00 0.03
DIS 140425P00073500 P 04/25/14 73.5 0.00 0.02
DIS 140425P00074000 P 04/25/14 74.0 0.00 0.03
DIS 140425P00074500 P 04/25/14 74.5 0.00 0.03
DIS 140425P00075000 P 04/25/14 75.0 0.00 0.01
DIS 140425P00076000 P 04/25/14 76.0 0.00 0.02
DIS 140425P00077000 P 04/25/14 77.0 0.00 0.05
DIS 140425P00078000 P 04/25/14 78.0 0.04 0.05
DIS 140425P00079000 P 04/25/14 79.0 0.12 0.15
DIS 140425P00080000 P 04/25/14 80.0 0.55 0.60
DIS 140425P00081000 P 04/25/14 81.0 1.31 1.59
DIS 140425P00082000 P 04/25/14 82.0 2.30 2.76
DIS 140425P00083000 P 04/25/14 83.0 3.30 3.80
DIS 140425P00084000 P 04/25/14 84.0 4.25 4.80
DIS 140425P00085000 P 04/25/14 85.0 5.25 5.80
DIS 140425P00086000 P 04/25/14 86.0 6.05 6.80
DIS 140425P00087000 P 04/25/14 87.0 7.15 7.90
DIS 140425P00088000 P 04/25/14 88.0 7.85 8.90
DIS 140425P00089000 P 04/25/14 89.0 8.85 10.05
DIS 140425P00090000 P 04/25/14 90.0 9.75 10.95
DIS 140425P00091000 P 04/25/14 91.0 10.75 12.00
DIS 140425P00092000 P 04/25/14 92.0 11.80 13.10
DIS 140425P00093000 P 04/25/14 93.0 12.80 14.10
DIS 140425P00094000 P 04/25/14 94.0 13.60 15.10
DIS 140425P00095000 P 04/25/14 95.0 14.70 16.10
DIS 140425P00096000 P 04/25/14 96.0 15.75 16.90
DIS 140425P00100000 P 04/25/14 100.0 19.75 21.05
DIS 140502C00060000 C 05/02/14 60.0 17.95 21.40
DIS 140502C00065000 C 05/02/14 65.0 14.50 14.65
DIS 140502C00067500 C 05/02/14 67.5 11.35 12.65
DIS 140502C00070000 C 05/02/14 70.0 9.20 9.85
DIS 140502C00071000 C 05/02/14 71.0 8.20 8.75
DIS 140502C00071500 C 05/02/14 71.5 7.70 8.40
DIS 140502C00072000 C 05/02/14 72.0 7.20 7.85
DIS 140502C00072500 C 05/02/14 72.5 6.70 7.35
DIS 140502C00073000 C 05/02/14 73.0 6.25 6.85
DIS 140502C00073500 C 05/02/14 73.5 5.75 6.35
DIS 140502C00074000 C 05/02/14 74.0 5.25 5.85
DIS 140502C00074500 C 05/02/14 74.5 4.75 5.40
DIS 140502C00075000 C 05/02/14 75.0 4.25 4.80
DIS 140502C00076000 C 05/02/14 76.0 3.55 3.85
DIS 140502C00077000 C 05/02/14 77.0 2.68 2.83
DIS 140502C00078000 C 05/02/14 78.0 1.86 1.98
DIS 140502C00079000 C 05/02/14 79.0 1.19 1.24
DIS 140502C00080000 C 05/02/14 80.0 0.66 0.70
DIS 140502C00081000 C 05/02/14 81.0 0.32 0.35
DIS 140502C00082000 C 05/02/14 82.0 0.14 0.17
DIS 140502C00083000 C 05/02/14 83.0 0.06 0.09
DIS 140502C00084000 C 05/02/14 84.0 0.02 0.06
DIS 140502C00085000 C 05/02/14 85.0 0.01 0.05
DIS 140502C00086000 C 05/02/14 86.0 0.01 0.04
DIS 140502C00087000 C 05/02/14 87.0 0.00 0.04
DIS 140502C00088000 C 05/02/14 88.0 0.00 0.03
DIS 140502C00089000 C 05/02/14 89.0 0.00 0.03
DIS 140502C00090000 C 05/02/14 90.0 0.00 0.03
DIS 140502C00091000 C 05/02/14 91.0 0.00 0.03
DIS 140502C00092000 C 05/02/14 92.0 0.00 0.02
DIS 140502C00093000 C 05/02/14 93.0 0.00 0.02
DIS 140502C00094000 C 05/02/14 94.0 0.00 0.02
DIS 140502C00095000 C 05/02/14 95.0 0.00 0.02
DIS 140502C00096000 C 05/02/14 96.0 0.00 0.02
DIS 140502C00097000 C 05/02/14 97.0 0.00 0.02
DIS 140502C00100000 C 05/02/14 100.0 0.00 0.03
DIS 140502P00060000 P 05/02/14 60.0 0.00 0.03
DIS 140502P00065000 P 05/02/14 65.0 0.00 0.03
DIS 140502P00067500 P 05/02/14 67.5 0.00 0.04
DIS 140502P00070000 P 05/02/14 70.0 0.00 0.03
DIS 140502P00071000 P 05/02/14 71.0 0.00 0.03
DIS 140502P00071500 P 05/02/14 71.5 0.00 0.07
DIS 140502P00072000 P 05/02/14 72.0 0.01 0.08
DIS 140502P00072500 P 05/02/14 72.5 0.01 0.08
DIS 140502P00073000 P 05/02/14 73.0 0.01 0.09
DIS 140502P00073500 P 05/02/14 73.5 0.01 0.09
DIS 140502P00074000 P 05/02/14 74.0 0.05 0.10
DIS 140502P00074500 P 05/02/14 74.5 0.03 0.11
DIS 140502P00075000 P 05/02/14 75.0 0.05 0.12
DIS 140502P00076000 P 05/02/14 76.0 0.11 0.14
DIS 140502P00077000 P 05/02/14 77.0 0.18 0.22
DIS 140502P00078000 P 05/02/14 78.0 0.33 0.37
DIS 140502P00079000 P 05/02/14 79.0 0.61 0.65
DIS 140502P00080000 P 05/02/14 80.0 1.06 1.11
DIS 140502P00081000 P 05/02/14 81.0 1.69 1.86
DIS 140502P00082000 P 05/02/14 82.0 2.45 2.70
DIS 140502P00083000 P 05/02/14 83.0 3.30 3.90
DIS 140502P00084000 P 05/02/14 84.0 4.20 4.90
DIS 140502P00085000 P 05/02/14 85.0 5.20 5.85
DIS 140502P00086000 P 05/02/14 86.0 6.20 6.85
DIS 140502P00087000 P 05/02/14 87.0 7.15 7.85
DIS 140502P00088000 P 05/02/14 88.0 7.90 8.95
DIS 140502P00089000 P 05/02/14 89.0 8.90 10.00
DIS 140502P00090000 P 05/02/14 90.0 9.15 11.80
DIS 140502P00091000 P 05/02/14 91.0 10.80 11.70
DIS 140502P00092000 P 05/02/14 92.0 11.65 12.90
DIS 140502P00093000 P 05/02/14 93.0 12.50 14.75
DIS 140502P00094000 P 05/02/14 94.0 13.20 15.80
DIS 140502P00095000 P 05/02/14 95.0 14.40 16.75
DIS 140502P00096000 P 05/02/14 96.0 15.40 17.75
DIS 140502P00097000 P 05/02/14 97.0 17.10 17.90
DIS 140502P00100000 P 05/02/14 100.0 18.80 22.20
DIS 140509C00065000 C 05/09/14 65.0 14.10 15.15
DIS 140509C00069500 C 05/09/14 69.5 9.65 10.70
DIS 140509C00070000 C 05/09/14 70.0 9.20 10.20
DIS 140509C00070500 C 05/09/14 70.5 8.70 9.70
DIS 140509C00071000 C 05/09/14 71.0 8.20 9.20
DIS 140509C00071500 C 05/09/14 71.5 7.70 8.70
DIS 140509C00072000 C 05/09/14 72.0 7.25 8.20
DIS 140509C00072500 C 05/09/14 72.5 6.80 7.70
DIS 140509C00073000 C 05/09/14 73.0 6.35 7.20
DIS 140509C00073500 C 05/09/14 73.5 5.85 6.50
DIS 140509C00074000 C 05/09/14 74.0 5.40 6.10
DIS 140509C00074500 C 05/09/14 74.5 5.00 5.65
DIS 140509C00075000 C 05/09/14 75.0 4.60 5.15
DIS 140509C00076000 C 05/09/14 76.0 4.00 4.20
DIS 140509C00077000 C 05/09/14 77.0 3.20 3.40
DIS 140509C00078000 C 05/09/14 78.0 2.58 2.65
DIS 140509C00079000 C 05/09/14 79.0 1.96 2.01
DIS 140509C00080000 C 05/09/14 80.0 1.43 1.48
DIS 140509C00081000 C 05/09/14 81.0 1.02 1.06
DIS 140509C00082000 C 05/09/14 82.0 0.70 0.73
DIS 140509C00083000 C 05/09/14 83.0 0.47 0.50
DIS 140509C00084000 C 05/09/14 84.0 0.31 0.35
DIS 140509C00085000 C 05/09/14 85.0 0.20 0.24
DIS 140509C00086000 C 05/09/14 86.0 0.12 0.22
DIS 140509C00087000 C 05/09/14 87.0 0.09 0.16
DIS 140509C00088000 C 05/09/14 88.0 0.07 0.12
DIS 140509C00089000 C 05/09/14 89.0 0.05 0.09
DIS 140509C00090000 C 05/09/14 90.0 0.03 0.08
DIS 140509C00091000 C 05/09/14 91.0 0.03 0.06
DIS 140509C00092000 C 05/09/14 92.0 0.02 0.05
DIS 140509C00093000 C 05/09/14 93.0 0.01 0.04
DIS 140509C00094000 C 05/09/14 94.0 0.01 0.04
DIS 140509C00095000 C 05/09/14 95.0 0.01 0.03
DIS 140509C00096000 C 05/09/14 96.0 0.01 0.03
DIS 140509C00097000 C 05/09/14 97.0 0.00 0.03
DIS 140509P00065000 P 05/09/14 65.0 0.02 0.05
DIS 140509P00069500 P 05/09/14 69.5 0.04 0.15
DIS 140509P00070000 P 05/09/14 70.0 0.06 0.16
DIS 140509P00070500 P 05/09/14 70.5 0.07 0.18
DIS 140509P00071000 P 05/09/14 71.0 0.08 0.18
DIS 140509P00071500 P 05/09/14 71.5 0.09 0.22
DIS 140509P00072000 P 05/09/14 72.0 0.08 0.19
DIS 140509P00072500 P 05/09/14 72.5 0.07 0.26
DIS 140509P00073000 P 05/09/14 73.0 0.10 0.29
DIS 140509P00073500 P 05/09/14 73.5 0.23 0.26
DIS 140509P00074000 P 05/09/14 74.0 0.26 0.30
DIS 140509P00074500 P 05/09/14 74.5 0.31 0.35
DIS 140509P00075000 P 05/09/14 75.0 0.37 0.41
DIS 140509P00076000 P 05/09/14 76.0 0.51 0.56
DIS 140509P00077000 P 05/09/14 77.0 0.72 0.76
DIS 140509P00078000 P 05/09/14 78.0 0.99 1.04
DIS 140509P00079000 P 05/09/14 79.0 1.36 1.41
DIS 140509P00080000 P 05/09/14 80.0 1.83 1.89
DIS 140509P00081000 P 05/09/14 81.0 2.41 2.47
DIS 140509P00082000 P 05/09/14 82.0 3.00 3.20
DIS 140509P00083000 P 05/09/14 83.0 3.75 4.00
DIS 140509P00084000 P 05/09/14 84.0 4.50 4.95
DIS 140509P00085000 P 05/09/14 85.0 5.35 6.15
DIS 140509P00086000 P 05/09/14 86.0 6.10 7.00
DIS 140509P00087000 P 05/09/14 87.0 7.00 7.95
DIS 140509P00088000 P 05/09/14 88.0 7.95 9.00
DIS 140509P00089000 P 05/09/14 89.0 8.95 9.95
DIS 140509P00090000 P 05/09/14 90.0 9.90 10.95
DIS 140509P00091000 P 05/09/14 91.0 10.90 11.95
DIS 140509P00092000 P 05/09/14 92.0 11.95 13.00
DIS 140509P00093000 P 05/09/14 93.0 12.85 14.25
DIS 140509P00094000 P 05/09/14 94.0 13.70 15.30
DIS 140509P00095000 P 05/09/14 95.0 14.25 16.10
DIS 140509P00096000 P 05/09/14 96.0 14.85 17.75
DIS 140509P00097000 P 05/09/14 97.0 15.80 18.75
DIS 140517C00055000 C 05/17/14 55.0 24.05 25.20
DIS 140517C00060000 C 05/17/14 60.0 19.15 20.15
DIS 140517C00065000 C 05/17/14 65.0 14.15 15.00
DIS 140517C00067500 C 05/17/14 67.5 11.65 12.50
DIS 140517C00070000 C 05/17/14 70.0 9.60 10.05
DIS 140517C00072500 C 05/17/14 72.5 6.90 7.60
DIS 140517C00075000 C 05/17/14 75.0 4.75 5.25
DIS 140517C00077500 C 05/17/14 77.5 3.10 3.20
DIS 140517C00080000 C 05/17/14 80.0 1.65 1.69
DIS 140517C00082500 C 05/17/14 82.5 0.74 0.77
DIS 140517C00085000 C 05/17/14 85.0 0.30 0.33
DIS 140517C00087500 C 05/17/14 87.5 0.12 0.16
DIS 140517C00090000 C 05/17/14 90.0 0.06 0.09
DIS 140517C00092500 C 05/17/14 92.5 0.04 0.06
DIS 140517C00095000 C 05/17/14 95.0 0.02 0.03
DIS 140517C00100000 C 05/17/14 100.0 0.00 0.01
DIS 140517P00055000 P 05/17/14 55.0 0.00 0.01
DIS 140517P00060000 P 05/17/14 60.0 0.00 0.01
DIS 140517P00065000 P 05/17/14 65.0 0.04 0.08
DIS 140517P00067500 P 05/17/14 67.5 0.05 0.11
DIS 140517P00070000 P 05/17/14 70.0 0.10 0.16
DIS 140517P00072500 P 05/17/14 72.5 0.24 0.28
DIS 140517P00075000 P 05/17/14 75.0 0.49 0.52
DIS 140517P00077500 P 05/17/14 77.5 1.02 1.06
DIS 140517P00080000 P 05/17/14 80.0 2.04 2.08
DIS 140517P00082500 P 05/17/14 82.5 3.60 3.80
DIS 140517P00085000 P 05/17/14 85.0 5.45 6.15
DIS 140517P00087500 P 05/17/14 87.5 7.75 8.55
DIS 140517P00090000 P 05/17/14 90.0 10.15 11.00
DIS 140517P00092500 P 05/17/14 92.5 12.60 13.45
DIS 140517P00095000 P 05/17/14 95.0 14.90 15.90
DIS 140517P00100000 P 05/17/14 100.0 19.85 21.25
DIS 140523C00070000 C 05/23/14 70.0 9.30 10.35
DIS 140523C00071000 C 05/23/14 71.0 8.35 9.40
DIS 140523C00071500 C 05/23/14 71.5 7.90 8.90
DIS 140523C00072000 C 05/23/14 72.0 7.40 8.40
DIS 140523C00072500 C 05/23/14 72.5 6.95 7.80
DIS 140523C00073000 C 05/23/14 73.0 6.50 7.25
DIS 140523C00073500 C 05/23/14 73.5 6.10 6.80
DIS 140523C00074000 C 05/23/14 74.0 5.60 6.35
DIS 140523C00074500 C 05/23/14 74.5 5.20 5.90
DIS 140523C00075000 C 05/23/14 75.0 4.85 5.50
DIS 140523C00076000 C 05/23/14 76.0 4.25 4.55
DIS 140523C00077000 C 05/23/14 77.0 3.60 3.75
DIS 140523C00078000 C 05/23/14 78.0 2.95 3.05
DIS 140523C00079000 C 05/23/14 79.0 2.35 2.42
DIS 140523C00080000 C 05/23/14 80.0 1.83 1.89
DIS 140523C00081000 C 05/23/14 81.0 1.38 1.45
DIS 140523C00082000 C 05/23/14 82.0 1.03 1.07
DIS 140523C00083000 C 05/23/14 83.0 0.75 0.79
DIS 140523C00084000 C 05/23/14 84.0 0.53 0.58
DIS 140523C00085000 C 05/23/14 85.0 0.38 0.42
DIS 140523C00086000 C 05/23/14 86.0 0.27 0.32
DIS 140523C00087000 C 05/23/14 87.0 0.18 0.27
DIS 140523C00088000 C 05/23/14 88.0 0.13 0.21
DIS 140523C00089000 C 05/23/14 89.0 0.09 0.16
DIS 140523C00090000 C 05/23/14 90.0 0.07 0.13
DIS 140523C00091000 C 05/23/14 91.0 0.05 0.10
DIS 140523C00092000 C 05/23/14 92.0 0.04 0.08
DIS 140523C00093000 C 05/23/14 93.0 0.03 0.07
DIS 140523C00094000 C 05/23/14 94.0 0.02 0.06
DIS 140523C00095000 C 05/23/14 95.0 0.02 0.05
DIS 140523C00096000 C 05/23/14 96.0 0.01 0.04
DIS 140523C00097000 C 05/23/14 97.0 0.01 0.04
DIS 140523P00070000 P 05/23/14 70.0 0.10 0.24
DIS 140523P00071000 P 05/23/14 71.0 0.12 0.30
DIS 140523P00071500 P 05/23/14 71.5 0.14 0.34
DIS 140523P00072000 P 05/23/14 72.0 0.20 0.33
DIS 140523P00072500 P 05/23/14 72.5 0.29 0.34
DIS 140523P00073000 P 05/23/14 73.0 0.34 0.39
DIS 140523P00073500 P 05/23/14 73.5 0.39 0.43
DIS 140523P00074000 P 05/23/14 74.0 0.46 0.50
DIS 140523P00074500 P 05/23/14 74.5 0.53 0.57
DIS 140523P00075000 P 05/23/14 75.0 0.60 0.65
DIS 140523P00076000 P 05/23/14 76.0 0.79 0.84
DIS 140523P00077000 P 05/23/14 77.0 1.04 1.09
DIS 140523P00078000 P 05/23/14 78.0 1.35 1.41
DIS 140523P00079000 P 05/23/14 79.0 1.74 1.80
DIS 140523P00080000 P 05/23/14 80.0 2.21 2.28
DIS 140523P00081000 P 05/23/14 81.0 2.76 2.84
DIS 140523P00082000 P 05/23/14 82.0 3.40 3.50
DIS 140523P00083000 P 05/23/14 83.0 4.00 4.30
DIS 140523P00084000 P 05/23/14 84.0 4.65 5.40
DIS 140523P00085000 P 05/23/14 85.0 5.40 6.25
DIS 140523P00086000 P 05/23/14 86.0 6.15 7.20
DIS 140523P00087000 P 05/23/14 87.0 7.10 8.10
DIS 140523P00088000 P 05/23/14 88.0 8.00 9.05
DIS 140523P00089000 P 05/23/14 89.0 8.95 10.00
DIS 140523P00090000 P 05/23/14 90.0 9.95 11.00
DIS 140523P00091000 P 05/23/14 91.0 10.95 12.00
DIS 140523P00092000 P 05/23/14 92.0 11.90 13.00
DIS 140523P00093000 P 05/23/14 93.0 12.90 13.95
DIS 140523P00094000 P 05/23/14 94.0 13.90 14.95
DIS 140523P00095000 P 05/23/14 95.0 14.90 16.15
DIS 140523P00096000 P 05/23/14 96.0 15.40 16.95
DIS 140523P00097000 P 05/23/14 97.0 16.15 18.35
DIS 140530C00070000 C 05/30/14 70.0 8.55 10.40
DIS 140530C00070500 C 05/30/14 70.5 8.85 9.90
DIS 140530C00071000 C 05/30/14 71.0 8.35 9.40
DIS 140530C00071500 C 05/30/14 71.5 7.90 8.95
DIS 140530C00072000 C 05/30/14 72.0 7.45 8.45
DIS 140530C00072500 C 05/30/14 72.5 7.00 8.00
DIS 140530C00073000 C 05/30/14 73.0 6.60 7.60
DIS 140530C00073500 C 05/30/14 73.5 6.15 6.95
DIS 140530C00074000 C 05/30/14 74.0 5.70 6.45
DIS 140530C00074500 C 05/30/14 74.5 5.30 6.00
DIS 140530C00075000 C 05/30/14 75.0 5.15 5.45
DIS 140530C00076000 C 05/30/14 76.0 4.35 4.65
DIS 140530C00077000 C 05/30/14 77.0 3.70 3.85
DIS 140530C00078000 C 05/30/14 78.0 3.05 3.20
DIS 140530C00079000 C 05/30/14 79.0 2.48 2.56
DIS 140530C00080000 C 05/30/14 80.0 1.96 2.02
DIS 140530C00081000 C 05/30/14 81.0 1.51 1.57
DIS 140530C00082000 C 05/30/14 82.0 1.14 1.20
DIS 140530C00083000 C 05/30/14 83.0 0.84 0.90
DIS 140530C00084000 C 05/30/14 84.0 0.61 0.67
DIS 140530C00085000 C 05/30/14 85.0 0.44 0.49
DIS 140530C00086000 C 05/30/14 86.0 0.32 0.38
DIS 140530C00087000 C 05/30/14 87.0 0.23 0.29
DIS 140530C00088000 C 05/30/14 88.0 0.16 0.25
DIS 140530C00089000 C 05/30/14 89.0 0.12 0.20
DIS 140530C00090000 C 05/30/14 90.0 0.09 0.15
DIS 140530C00091000 C 05/30/14 91.0 0.07 0.12
DIS 140530C00092000 C 05/30/14 92.0 0.05 0.10
DIS 140530C00093000 C 05/30/14 93.0 0.04 0.08
DIS 140530C00094000 C 05/30/14 94.0 0.03 0.07
DIS 140530C00095000 C 05/30/14 95.0 0.02 0.06
DIS 140530C00096000 C 05/30/14 96.0 0.01 0.05
DIS 140530C00097000 C 05/30/14 97.0 0.01 0.04
DIS 140530P00070000 P 05/30/14 70.0 0.13 0.27
DIS 140530P00070500 P 05/30/14 70.5 0.13 0.30
DIS 140530P00071000 P 05/30/14 71.0 0.18 0.33
DIS 140530P00071500 P 05/30/14 71.5 0.21 0.39
DIS 140530P00072000 P 05/30/14 72.0 0.30 0.35
DIS 140530P00072500 P 05/30/14 72.5 0.34 0.40
DIS 140530P00073000 P 05/30/14 73.0 0.40 0.45
DIS 140530P00073500 P 05/30/14 73.5 0.46 0.51
DIS 140530P00074000 P 05/30/14 74.0 0.53 0.58
DIS 140530P00074500 P 05/30/14 74.5 0.61 0.66
DIS 140530P00075000 P 05/30/14 75.0 0.69 0.74
DIS 140530P00076000 P 05/30/14 76.0 0.89 0.95
DIS 140530P00077000 P 05/30/14 77.0 1.15 1.21
DIS 140530P00078000 P 05/30/14 78.0 1.48 1.54
DIS 140530P00079000 P 05/30/14 79.0 1.87 1.93
DIS 140530P00080000 P 05/30/14 80.0 2.34 2.40
DIS 140530P00081000 P 05/30/14 81.0 2.89 2.97
DIS 140530P00082000 P 05/30/14 82.0 3.50 3.60
DIS 140530P00083000 P 05/30/14 83.0 4.10 4.40
DIS 140530P00084000 P 05/30/14 84.0 4.90 5.20
DIS 140530P00085000 P 05/30/14 85.0 5.40 6.35
DIS 140530P00086000 P 05/30/14 86.0 6.25 7.20
DIS 140530P00087000 P 05/30/14 87.0 7.15 8.15
DIS 140530P00088000 P 05/30/14 88.0 8.05 9.10
DIS 140530P00089000 P 05/30/14 89.0 9.00 10.10
DIS 140530P00090000 P 05/30/14 90.0 9.95 12.00
DIS 140530P00091000 P 05/30/14 91.0 10.95 12.15
DIS 140530P00092000 P 05/30/14 92.0 11.90 13.15
DIS 140530P00093000 P 05/30/14 93.0 12.90 14.15
DIS 140530P00094000 P 05/30/14 94.0 13.90 15.20
DIS 140530P00095000 P 05/30/14 95.0 14.85 16.30
DIS 140530P00096000 P 05/30/14 96.0 15.85 16.95
DIS 140530P00097000 P 05/30/14 97.0 15.75 18.75
DIS 140606C00070000 C 06/06/14 70.0 9.10 10.60
DIS 140606C00070500 C 06/06/14 70.5 8.20 10.05
DIS 140606C00071000 C 06/06/14 71.0 8.35 9.60
DIS 140606C00071500 C 06/06/14 71.5 7.95 9.10
DIS 140606C00072000 C 06/06/14 72.0 7.50 8.55
DIS 140606C00072500 C 06/06/14 72.5 7.05 8.10
DIS 140606C00073000 C 06/06/14 73.0 6.60 7.65
DIS 140606C00073500 C 06/06/14 73.5 6.20 7.25
DIS 140606C00074000 C 06/06/14 74.0 5.80 6.75
DIS 140606C00074500 C 06/06/14 74.5 5.35 6.35
DIS 140606C00075000 C 06/06/14 75.0 5.25 5.60
DIS 140606C00076000 C 06/06/14 76.0 4.45 4.80
DIS 140606C00077000 C 06/06/14 77.0 3.75 4.10
DIS 140606C00078000 C 06/06/14 78.0 3.05 3.40
DIS 140606C00079000 C 06/06/14 79.0 2.46 2.78
DIS 140606C00080000 C 06/06/14 80.0 2.00 2.23
DIS 140606C00081000 C 06/06/14 81.0 1.51 1.81
DIS 140606C00082000 C 06/06/14 82.0 1.14 1.44
DIS 140606C00083000 C 06/06/14 83.0 0.91 1.13
DIS 140606C00084000 C 06/06/14 84.0 0.66 0.88
DIS 140606C00085000 C 06/06/14 85.0 0.52 0.66
DIS 140606C00086000 C 06/06/14 86.0 0.37 0.54
DIS 140606C00087000 C 06/06/14 87.0 0.27 0.41
DIS 140606C00088000 C 06/06/14 88.0 0.19 0.32
DIS 140606C00089000 C 06/06/14 89.0 0.13 0.25
DIS 140606C00090000 C 06/06/14 90.0 0.11 0.19
DIS 140606C00091000 C 06/06/14 91.0 0.05 0.16
DIS 140606C00092000 C 06/06/14 92.0 0.03 0.13
DIS 140606C00093000 C 06/06/14 93.0 0.03 0.11
DIS 140606C00094000 C 06/06/14 94.0 0.03 0.09
DIS 140606C00095000 C 06/06/14 95.0 0.02 0.07
DIS 140606C00096000 C 06/06/14 96.0 0.00 0.06
DIS 140606P00070000 P 06/06/14 70.0 0.18 0.31
DIS 140606P00070500 P 06/06/14 70.5 0.18 0.35
DIS 140606P00071000 P 06/06/14 71.0 0.21 0.37
DIS 140606P00071500 P 06/06/14 71.5 0.25 0.43
DIS 140606P00072000 P 06/06/14 72.0 0.33 0.44
DIS 140606P00072500 P 06/06/14 72.5 0.37 0.50
DIS 140606P00073000 P 06/06/14 73.0 0.43 0.56
DIS 140606P00073500 P 06/06/14 73.5 0.51 0.64
DIS 140606P00074000 P 06/06/14 74.0 0.52 0.73
DIS 140606P00074500 P 06/06/14 74.5 0.66 0.82
DIS 140606P00075000 P 06/06/14 75.0 0.69 0.94
DIS 140606P00076000 P 06/06/14 76.0 0.91 1.18
DIS 140606P00077000 P 06/06/14 77.0 1.18 1.46
DIS 140606P00078000 P 06/06/14 78.0 1.57 1.83
DIS 140606P00079000 P 06/06/14 79.0 1.97 2.23
DIS 140606P00080000 P 06/06/14 80.0 2.46 2.58
DIS 140606P00081000 P 06/06/14 81.0 2.97 3.25
DIS 140606P00082000 P 06/06/14 82.0 3.55 3.85
DIS 140606P00083000 P 06/06/14 83.0 4.25 4.55
DIS 140606P00084000 P 06/06/14 84.0 5.00 5.30
DIS 140606P00085000 P 06/06/14 85.0 5.65 6.45
DIS 140606P00086000 P 06/06/14 86.0 6.20 7.30
DIS 140606P00087000 P 06/06/14 87.0 7.15 8.25
DIS 140606P00088000 P 06/06/14 88.0 8.00 9.30
DIS 140606P00089000 P 06/06/14 89.0 8.90 10.20
DIS 140606P00090000 P 06/06/14 90.0 9.80 11.85
DIS 140606P00091000 P 06/06/14 91.0 9.75 13.20
DIS 140606P00092000 P 06/06/14 92.0 10.75 14.20
DIS 140606P00093000 P 06/06/14 93.0 11.75 15.20
DIS 140606P00094000 P 06/06/14 94.0 12.70 16.15
DIS 140606P00095000 P 06/06/14 95.0 13.65 17.50
DIS 140606P00096000 P 06/06/14 96.0 14.25 18.65
DIS 140621C00060000 C 06/21/14 60.0 19.20 20.25
DIS 140621C00065000 C 06/21/14 65.0 14.30 15.35
DIS 140621C00067500 C 06/21/14 67.5 11.85 12.90
DIS 140621C00070000 C 06/21/14 70.0 9.55 10.55
DIS 140621C00072500 C 06/21/14 72.5 7.35 8.25
DIS 140621C00075000 C 06/21/14 75.0 5.50 5.85
DIS 140621C00077500 C 06/21/14 77.5 3.85 3.95
DIS 140621C00080000 C 06/21/14 80.0 2.43 2.48
DIS 140621C00082500 C 06/21/14 82.5 1.42 1.46
DIS 140621C00085000 C 06/21/14 85.0 0.77 0.81
DIS 140621C00087500 C 06/21/14 87.5 0.41 0.44
DIS 140621C00090000 C 06/21/14 90.0 0.22 0.29
DIS 140621C00095000 C 06/21/14 95.0 0.06 0.11
DIS 140621P00060000 P 06/21/14 60.0 0.04 0.11
DIS 140621P00065000 P 06/21/14 65.0 0.13 0.16
DIS 140621P00067500 P 06/21/14 67.5 0.21 0.26
DIS 140621P00070000 P 06/21/14 70.0 0.35 0.39
DIS 140621P00072500 P 06/21/14 72.5 0.60 0.63
DIS 140621P00075000 P 06/21/14 75.0 1.03 1.07
DIS 140621P00077500 P 06/21/14 77.5 1.73 1.77
DIS 140621P00080000 P 06/21/14 80.0 2.79 2.83
DIS 140621P00082500 P 06/21/14 82.5 4.25 4.35
DIS 140621P00085000 P 06/21/14 85.0 6.00 6.30
DIS 140621P00087500 P 06/21/14 87.5 7.80 8.75
DIS 140621P00090000 P 06/21/14 90.0 10.05 11.10
DIS 140621P00095000 P 06/21/14 95.0 14.90 16.15
DIS 140719C00040000 C 07/19/14 40.0 37.50 41.50
DIS 140719C00045000 C 07/19/14 45.0 33.80 35.25
DIS 140719C00050000 C 07/19/14 50.0 28.80 30.30
DIS 140719C00055000 C 07/19/14 55.0 24.20 25.30
DIS 140719C00060000 C 07/19/14 60.0 19.30 20.10
DIS 140719C00062500 C 07/19/14 62.5 16.80 17.90
DIS 140719C00065000 C 07/19/14 65.0 14.50 15.20
DIS 140719C00067500 C 07/19/14 67.5 12.05 13.05
DIS 140719C00070000 C 07/19/14 70.0 9.80 10.70
DIS 140719C00072500 C 07/19/14 72.5 7.70 8.35
DIS 140719C00075000 C 07/19/14 75.0 6.00 6.30
DIS 140719C00077500 C 07/19/14 77.5 4.40 4.50
DIS 140719C00080000 C 07/19/14 80.0 3.00 3.05
DIS 140719C00082500 C 07/19/14 82.5 1.94 1.99
DIS 140719C00085000 C 07/19/14 85.0 1.21 1.25
DIS 140719C00087500 C 07/19/14 87.5 0.73 0.77
DIS 140719C00090000 C 07/19/14 90.0 0.44 0.48
DIS 140719C00092500 C 07/19/14 92.5 0.25 0.30
DIS 140719C00095000 C 07/19/14 95.0 0.15 0.21
DIS 140719C00100000 C 07/19/14 100.0 0.06 0.10
DIS 140719P00040000 P 07/19/14 40.0 0.00 0.03
DIS 140719P00045000 P 07/19/14 45.0 0.00 0.04
DIS 140719P00050000 P 07/19/14 50.0 0.01 0.05
DIS 140719P00055000 P 07/19/14 55.0 0.05 0.11
DIS 140719P00060000 P 07/19/14 60.0 0.09 0.17
DIS 140719P00062500 P 07/19/14 62.5 0.16 0.22
DIS 140719P00065000 P 07/19/14 65.0 0.23 0.29
DIS 140719P00067500 P 07/19/14 67.5 0.37 0.42
DIS 140719P00070000 P 07/19/14 70.0 0.57 0.61
DIS 140719P00072500 P 07/19/14 72.5 0.91 0.94
DIS 140719P00075000 P 07/19/14 75.0 1.45 1.48
DIS 140719P00077500 P 07/19/14 77.5 2.22 2.26
DIS 140719P00080000 P 07/19/14 80.0 3.30 3.40
DIS 140719P00082500 P 07/19/14 82.5 4.75 4.80
DIS 140719P00085000 P 07/19/14 85.0 6.50 6.70
DIS 140719P00087500 P 07/19/14 87.5 8.35 8.95
DIS 140719P00090000 P 07/19/14 90.0 10.35 11.30
DIS 140719P00092500 P 07/19/14 92.5 12.60 13.65
DIS 140719P00095000 P 07/19/14 95.0 14.95 16.35
DIS 140719P00100000 P 07/19/14 100.0 19.90 21.00
DIS 141018C00045000 C 10/18/14 45.0 34.05 35.65
DIS 141018C00050000 C 10/18/14 50.0 29.25 30.70
DIS 141018C00055000 C 10/18/14 55.0 23.80 25.80
DIS 141018C00060000 C 10/18/14 60.0 19.65 20.75
DIS 141018C00065000 C 10/18/14 65.0 15.15 16.10
DIS 141018C00067500 C 10/18/14 67.5 12.95 13.90
DIS 141018C00070000 C 10/18/14 70.0 10.90 11.80
DIS 141018C00072500 C 10/18/14 72.5 9.30 9.45
DIS 141018C00075000 C 10/18/14 75.0 7.55 7.65
DIS 141018C00077500 C 10/18/14 77.5 6.00 6.10
DIS 141018C00080000 C 10/18/14 80.0 4.65 4.70
DIS 141018C00082500 C 10/18/14 82.5 3.50 3.60
DIS 141018C00085000 C 10/18/14 85.0 2.58 2.65
DIS 141018C00087500 C 10/18/14 87.5 1.88 1.93
DIS 141018C00090000 C 10/18/14 90.0 1.35 1.40
DIS 141018C00092500 C 10/18/14 92.5 0.95 1.00
DIS 141018C00095000 C 10/18/14 95.0 0.66 0.71
DIS 141018C00100000 C 10/18/14 100.0 0.32 0.39
DIS 141018C00105000 C 10/18/14 105.0 0.17 0.23
DIS 141018C00110000 C 10/18/14 110.0 0.09 0.16
DIS 141018P00045000 P 10/18/14 45.0 0.07 0.14
DIS 141018P00050000 P 10/18/14 50.0 0.13 0.21
DIS 141018P00055000 P 10/18/14 55.0 0.24 0.32
DIS 141018P00060000 P 10/18/14 60.0 0.44 0.49
DIS 141018P00065000 P 10/18/14 65.0 0.81 0.86
DIS 141018P00067500 P 10/18/14 67.5 1.12 1.16
DIS 141018P00070000 P 10/18/14 70.0 1.54 1.58
DIS 141018P00072500 P 10/18/14 72.5 2.08 2.14
DIS 141018P00075000 P 10/18/14 75.0 2.81 2.86
DIS 141018P00077500 P 10/18/14 77.5 3.70 3.80
DIS 141018P00080000 P 10/18/14 80.0 4.85 4.95
DIS 141018P00082500 P 10/18/14 82.5 6.20 6.30
DIS 141018P00085000 P 10/18/14 85.0 7.80 7.90
DIS 141018P00087500 P 10/18/14 87.5 9.55 9.75
DIS 141018P00090000 P 10/18/14 90.0 11.55 11.75
DIS 141018P00092500 P 10/18/14 92.5 13.20 14.20
DIS 141018P00095000 P 10/18/14 95.0 15.40 16.45
DIS 141018P00100000 P 10/18/14 100.0 20.10 21.20
DIS 141018P00105000 P 10/18/14 105.0 24.90 26.35
DIS 141018P00110000 P 10/18/14 110.0 29.75 31.55
DIS 150117C00025000 C 01/17/15 25.0 52.40 56.80
DIS 150117C00030000 C 01/17/15 30.0 47.50 51.85
DIS 150117C00032500 C 01/17/15 32.5 44.95 49.35
DIS 150117C00035000 C 01/17/15 35.0 44.20 45.15
DIS 150117C00037500 C 01/17/15 37.5 41.70 42.65
DIS 150117C00040000 C 01/17/15 40.0 39.25 40.30
DIS 150117C00042500 C 01/17/15 42.5 36.80 37.95
DIS 150117C00045000 C 01/17/15 45.0 34.35 35.50
DIS 150117C00047500 C 01/17/15 47.5 31.90 33.05
DIS 150117C00050000 C 01/17/15 50.0 29.45 30.70
DIS 150117C00052500 C 01/17/15 52.5 27.05 28.20
DIS 150117C00055000 C 01/17/15 55.0 24.60 25.80
DIS 150117C00057500 C 01/17/15 57.5 22.30 23.20
DIS 150117C00060000 C 01/17/15 60.0 20.05 21.15
DIS 150117C00062500 C 01/17/15 62.5 17.85 18.85
DIS 150117C00065000 C 01/17/15 65.0 15.70 16.70
DIS 150117C00067500 C 01/17/15 67.5 13.60 14.55
DIS 150117C00070000 C 01/17/15 70.0 11.85 12.25
DIS 150117C00072500 C 01/17/15 72.5 10.15 10.30
DIS 150117C00075000 C 01/17/15 75.0 8.55 8.65
DIS 150117C00077500 C 01/17/15 77.5 7.05 7.15
DIS 150117C00080000 C 01/17/15 80.0 5.70 5.80
DIS 150117C00082500 C 01/17/15 82.5 4.60 4.70
DIS 150117C00085000 C 01/17/15 85.0 3.60 3.70
DIS 150117C00087500 C 01/17/15 87.5 2.85 2.88
DIS 150117C00090000 C 01/17/15 90.0 2.20 2.26
DIS 150117C00092500 C 01/17/15 92.5 1.70 1.75
DIS 150117C00095000 C 01/17/15 95.0 1.30 1.35
DIS 150117C00100000 C 01/17/15 100.0 0.76 0.81
DIS 150117C00105000 C 01/17/15 105.0 0.46 0.50
DIS 150117C00110000 C 01/17/15 110.0 0.27 0.32
DIS 150117C00115000 C 01/17/15 115.0 0.16 0.22
DIS 150117P00025000 P 01/17/15 25.0 0.00 0.04
DIS 150117P00030000 P 01/17/15 30.0 0.02 0.08
DIS 150117P00032500 P 01/17/15 32.5 0.04 0.10
DIS 150117P00035000 P 01/17/15 35.0 0.07 0.12
DIS 150117P00037500 P 01/17/15 37.5 0.08 0.16
DIS 150117P00040000 P 01/17/15 40.0 0.15 0.19
DIS 150117P00042500 P 01/17/15 42.5 0.15 0.23
DIS 150117P00045000 P 01/17/15 45.0 0.20 0.28
DIS 150117P00047500 P 01/17/15 47.5 0.26 0.35
DIS 150117P00050000 P 01/17/15 50.0 0.34 0.42
DIS 150117P00052500 P 01/17/15 52.5 0.45 0.52
DIS 150117P00055000 P 01/17/15 55.0 0.58 0.65
DIS 150117P00057500 P 01/17/15 57.5 0.75 0.82
DIS 150117P00060000 P 01/17/15 60.0 0.97 1.02
DIS 150117P00062500 P 01/17/15 62.5 1.25 1.30
DIS 150117P00065000 P 01/17/15 65.0 1.61 1.66
DIS 150117P00067500 P 01/17/15 67.5 2.08 2.13
DIS 150117P00070000 P 01/17/15 70.0 2.66 2.71
DIS 150117P00072500 P 01/17/15 72.5 3.35 3.45
DIS 150117P00075000 P 01/17/15 75.0 4.25 4.35
DIS 150117P00077500 P 01/17/15 77.5 5.30 5.40
DIS 150117P00080000 P 01/17/15 80.0 6.50 6.65
DIS 150117P00082500 P 01/17/15 82.5 7.90 8.05
DIS 150117P00085000 P 01/17/15 85.0 9.50 9.65
DIS 150117P00087500 P 01/17/15 87.5 11.25 11.40
DIS 150117P00090000 P 01/17/15 90.0 13.10 13.35
DIS 150117P00092500 P 01/17/15 92.5 14.85 15.65
DIS 150117P00095000 P 01/17/15 95.0 16.75 17.75
DIS 150117P00100000 P 01/17/15 100.0 21.25 22.25
DIS 150117P00105000 P 01/17/15 105.0 25.90 26.95
DIS 150117P00110000 P 01/17/15 110.0 30.65 32.10
DIS 150117P00115000 P 01/17/15 115.0 35.55 36.75
DIS 160115C00035000 C 01/15/16 35.0 44.15 46.90
DIS 160115C00040000 C 01/15/16 40.0 37.75 42.10
DIS 160115C00045000 C 01/15/16 45.0 34.65 35.80
DIS 160115C00050000 C 01/15/16 50.0 29.95 31.70
DIS 160115C00055000 C 01/15/16 55.0 25.55 27.45
DIS 160115C00057500 C 01/15/16 57.5 23.45 24.85
DIS 160115C00060000 C 01/15/16 60.0 21.60 22.45
DIS 160115C00062500 C 01/15/16 62.5 19.70 21.10
DIS 160115C00065000 C 01/15/16 65.0 18.00 18.70
DIS 160115C00067500 C 01/15/16 67.5 16.25 16.80
DIS 160115C00070000 C 01/15/16 70.0 14.60 15.35
DIS 160115C00072500 C 01/15/16 72.5 13.30 13.50
DIS 160115C00075000 C 01/15/16 75.0 11.85 12.05
DIS 160115C00077500 C 01/15/16 77.5 10.55 10.75
DIS 160115C00080000 C 01/15/16 80.0 9.30 9.50
DIS 160115C00082500 C 01/15/16 82.5 8.25 8.40
DIS 160115C00085000 C 01/15/16 85.0 7.25 7.40
DIS 160115C00087500 C 01/15/16 87.5 6.35 6.50
DIS 160115C00090000 C 01/15/16 90.0 5.55 5.70
DIS 160115C00092500 C 01/15/16 92.5 4.80 5.00
DIS 160115C00095000 C 01/15/16 95.0 4.20 4.40
DIS 160115C00100000 C 01/15/16 100.0 3.15 3.40
DIS 160115C00105000 C 01/15/16 105.0 2.32 2.55
DIS 160115C00110000 C 01/15/16 110.0 1.74 1.89
DIS 160115C00115000 C 01/15/16 115.0 1.32 1.44
DIS 160115C00120000 C 01/15/16 120.0 0.98 1.11
DIS 160115P00035000 P 01/15/16 35.0 0.34 0.47
DIS 160115P00040000 P 01/15/16 40.0 0.57 0.69
DIS 160115P00045000 P 01/15/16 45.0 0.89 0.97
DIS 160115P00050000 P 01/15/16 50.0 1.40 1.49
DIS 160115P00055000 P 01/15/16 55.0 2.07 2.18
DIS 160115P00057500 P 01/15/16 57.5 2.51 2.61
DIS 160115P00060000 P 01/15/16 60.0 3.00 3.15
DIS 160115P00062500 P 01/15/16 62.5 3.60 3.75
DIS 160115P00065000 P 01/15/16 65.0 4.25 4.40
DIS 160115P00067500 P 01/15/16 67.5 5.00 5.15
DIS 160115P00070000 P 01/15/16 70.0 5.85 6.05
DIS 160115P00072500 P 01/15/16 72.5 6.80 7.05
DIS 160115P00075000 P 01/15/16 75.0 7.90 8.10
DIS 160115P00077500 P 01/15/16 77.5 9.10 9.30
DIS 160115P00080000 P 01/15/16 80.0 10.40 10.60
DIS 160115P00082500 P 01/15/16 82.5 11.80 12.05
DIS 160115P00085000 P 01/15/16 85.0 13.30 13.55
DIS 160115P00087500 P 01/15/16 87.5 14.85 15.20
DIS 160115P00090000 P 01/15/16 90.0 16.60 16.90
DIS 160115P00092500 P 01/15/16 92.5 18.35 18.70
DIS 160115P00095000 P 01/15/16 95.0 20.20 20.55
DIS 160115P00100000 P 01/15/16 100.0 24.20 24.55
DIS 160115P00105000 P 01/15/16 105.0 27.45 29.25
DIS 160115P00110000 P 01/15/16 110.0 31.80 33.60
DIS 160115P00115000 P 01/15/16 115.0 36.35 38.10
DIS 160115P00120000 P 01/15/16 120.0 41.55 42.60

OPRA data is delayed 15 minutes.