Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Walt Disney Co (DIS)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DIS 160701C00083000 C 07/01/16 83.0 11.45 13.75
DIS 160701C00084000 C 07/01/16 84.0 10.55 13.40
DIS 160701C00085000 C 07/01/16 85.0 9.65 12.35
DIS 160701C00086000 C 07/01/16 86.0 8.95 11.65
DIS 160701C00087000 C 07/01/16 87.0 6.95 10.90
DIS 160701C00088000 C 07/01/16 88.0 6.85 8.85
DIS 160701C00089000 C 07/01/16 89.0 5.65 8.55
DIS 160701C00090000 C 07/01/16 90.0 4.85 7.85
DIS 160701C00090500 C 07/01/16 90.5 4.35 5.90
DIS 160701C00091000 C 07/01/16 91.0 4.35 5.65
DIS 160701C00091500 C 07/01/16 91.5 3.55 5.15
DIS 160701C00092000 C 07/01/16 92.0 2.86 4.95
DIS 160701C00092500 C 07/01/16 92.5 2.89 4.15
DIS 160701C00093000 C 07/01/16 93.0 3.05 3.65
DIS 160701C00093500 C 07/01/16 93.5 2.67 3.35
DIS 160701C00094000 C 07/01/16 94.0 2.26 2.94
DIS 160701C00094500 C 07/01/16 94.5 1.88 2.62
DIS 160701C00095000 C 07/01/16 95.0 1.63 2.19
DIS 160701C00095500 C 07/01/16 95.5 1.14 1.83
DIS 160701C00096000 C 07/01/16 96.0 1.00 1.49
DIS 160701C00096500 C 07/01/16 96.5 0.66 1.26
DIS 160701C00097000 C 07/01/16 97.0 0.52 1.01
DIS 160701C00097500 C 07/01/16 97.5 0.30 0.82
DIS 160701C00098000 C 07/01/16 98.0 0.32 0.64
DIS 160701C00098500 C 07/01/16 98.5 0.15 0.51
DIS 160701C00099000 C 07/01/16 99.0 0.15 0.45
DIS 160701C00099500 C 07/01/16 99.5 0.08 0.37
DIS 160701C00100000 C 07/01/16 100.0 0.05 0.37
DIS 160701C00101000 C 07/01/16 101.0 0.05 0.10
DIS 160701C00102000 C 07/01/16 102.0 0.00 0.06
DIS 160701C00103000 C 07/01/16 103.0 0.00 0.11
DIS 160701C00104000 C 07/01/16 104.0 0.00 0.12
DIS 160701C00105000 C 07/01/16 105.0 0.00 0.08
DIS 160701C00106000 C 07/01/16 106.0 0.00 0.75
DIS 160701C00107000 C 07/01/16 107.0 0.00 0.75
DIS 160701C00108000 C 07/01/16 108.0 0.00 0.75
DIS 160701C00109000 C 07/01/16 109.0 0.00 0.75
DIS 160701C00110000 C 07/01/16 110.0 0.00 0.14
DIS 160701C00111000 C 07/01/16 111.0 0.00 0.75
DIS 160701C00112000 C 07/01/16 112.0 0.00 0.75
DIS 160701C00113000 C 07/01/16 113.0 0.00 0.75
DIS 160701C00114000 C 07/01/16 114.0 0.00 0.75
DIS 160701C00115000 C 07/01/16 115.0 0.00 0.02
DIS 160701C00116000 C 07/01/16 116.0 0.00 0.75
DIS 160701C00117000 C 07/01/16 117.0 0.00 0.75
DIS 160701C00118000 C 07/01/16 118.0 0.00 0.75
DIS 160701C00120000 C 07/01/16 120.0 0.00 0.17
DIS 160701C00125000 C 07/01/16 125.0 0.00 0.75
DIS 160701P00083000 P 07/01/16 83.0 0.00 0.10
DIS 160701P00084000 P 07/01/16 84.0 0.00 0.40
DIS 160701P00085000 P 07/01/16 85.0 0.00 0.22
DIS 160701P00086000 P 07/01/16 86.0 0.00 0.12
DIS 160701P00087000 P 07/01/16 87.0 0.00 0.54
DIS 160701P00088000 P 07/01/16 88.0 0.00 0.37
DIS 160701P00089000 P 07/01/16 89.0 0.04 0.25
DIS 160701P00090000 P 07/01/16 90.0 0.01 0.36
DIS 160701P00090500 P 07/01/16 90.5 0.17 0.47
DIS 160701P00091000 P 07/01/16 91.0 0.17 0.50
DIS 160701P00091500 P 07/01/16 91.5 0.21 0.53
DIS 160701P00092000 P 07/01/16 92.0 0.25 0.45
DIS 160701P00092500 P 07/01/16 92.5 0.34 0.55
DIS 160701P00093000 P 07/01/16 93.0 0.41 0.84
DIS 160701P00093500 P 07/01/16 93.5 0.52 0.99
DIS 160701P00094000 P 07/01/16 94.0 0.63 0.90
DIS 160701P00094500 P 07/01/16 94.5 0.75 1.05
DIS 160701P00095000 P 07/01/16 95.0 0.88 1.35
DIS 160701P00095500 P 07/01/16 95.5 1.18 1.50
DIS 160701P00096000 P 07/01/16 96.0 1.30 1.86
DIS 160701P00096500 P 07/01/16 96.5 1.56 2.06
DIS 160701P00097000 P 07/01/16 97.0 1.88 2.47
DIS 160701P00097500 P 07/01/16 97.5 1.96 2.96
DIS 160701P00098000 P 07/01/16 98.0 2.46 3.20
DIS 160701P00098500 P 07/01/16 98.5 2.83 3.60
DIS 160701P00099000 P 07/01/16 99.0 3.20 3.95
DIS 160701P00099500 P 07/01/16 99.5 3.50 5.05
DIS 160701P00100000 P 07/01/16 100.0 3.85 4.90
DIS 160701P00101000 P 07/01/16 101.0 4.70 5.95
DIS 160701P00102000 P 07/01/16 102.0 5.10 7.00
DIS 160701P00103000 P 07/01/16 103.0 6.15 7.65
DIS 160701P00104000 P 07/01/16 104.0 6.85 8.80
DIS 160701P00105000 P 07/01/16 105.0 7.85 10.15
DIS 160701P00106000 P 07/01/16 106.0 9.25 10.95
DIS 160701P00107000 P 07/01/16 107.0 9.85 12.25
DIS 160701P00108000 P 07/01/16 108.0 11.05 13.00
DIS 160701P00109000 P 07/01/16 109.0 12.20 14.00
DIS 160701P00110000 P 07/01/16 110.0 12.70 15.15
DIS 160701P00111000 P 07/01/16 111.0 13.35 17.80
DIS 160701P00112000 P 07/01/16 112.0 14.35 18.20
DIS 160701P00113000 P 07/01/16 113.0 15.30 19.80
DIS 160701P00114000 P 07/01/16 114.0 16.30 20.70
DIS 160701P00115000 P 07/01/16 115.0 17.40 21.15
DIS 160701P00116000 P 07/01/16 116.0 18.30 22.20
DIS 160701P00117000 P 07/01/16 117.0 19.30 22.95
DIS 160701P00118000 P 07/01/16 118.0 20.35 24.80
DIS 160701P00120000 P 07/01/16 120.0 22.30 26.80
DIS 160701P00125000 P 07/01/16 125.0 27.30 31.70
DIS 160708C00085000 C 07/08/16 85.0 9.50 12.50
DIS 160708C00088000 C 07/08/16 88.0 7.10 8.75
DIS 160708C00089000 C 07/08/16 89.0 6.15 7.80
DIS 160708C00090000 C 07/08/16 90.0 5.15 6.35
DIS 160708C00090500 C 07/08/16 90.5 5.00 5.85
DIS 160708C00091000 C 07/08/16 91.0 4.65 5.85
DIS 160708C00091500 C 07/08/16 91.5 4.15 5.40
DIS 160708C00092000 C 07/08/16 92.0 3.90 4.95
DIS 160708C00092500 C 07/08/16 92.5 3.75 4.15
DIS 160708C00093000 C 07/08/16 93.0 3.35 3.80
DIS 160708C00093500 C 07/08/16 93.5 2.93 3.40
DIS 160708C00094000 C 07/08/16 94.0 2.63 2.96
DIS 160708C00094500 C 07/08/16 94.5 2.25 2.67
DIS 160708C00095000 C 07/08/16 95.0 1.98 2.29
DIS 160708C00095500 C 07/08/16 95.5 1.68 1.99
DIS 160708C00096000 C 07/08/16 96.0 1.40 1.69
DIS 160708C00096500 C 07/08/16 96.5 1.15 1.45
DIS 160708C00097000 C 07/08/16 97.0 0.95 1.16
DIS 160708C00097500 C 07/08/16 97.5 0.80 1.01
DIS 160708C00098000 C 07/08/16 98.0 0.62 0.84
DIS 160708C00098500 C 07/08/16 98.5 0.47 0.68
DIS 160708C00099000 C 07/08/16 99.0 0.37 0.55
DIS 160708C00099500 C 07/08/16 99.5 0.28 0.44
DIS 160708C00100000 C 07/08/16 100.0 0.22 0.36
DIS 160708C00101000 C 07/08/16 101.0 0.12 0.24
DIS 160708C00102000 C 07/08/16 102.0 0.06 0.14
DIS 160708C00103000 C 07/08/16 103.0 0.02 0.12
DIS 160708C00104000 C 07/08/16 104.0 0.00 0.07
DIS 160708C00105000 C 07/08/16 105.0 0.00 0.09
DIS 160708C00106000 C 07/08/16 106.0 0.00 0.61
DIS 160708C00107000 C 07/08/16 107.0 0.00 0.58
DIS 160708C00108000 C 07/08/16 108.0 0.00 0.55
DIS 160708C00109000 C 07/08/16 109.0 0.00 0.53
DIS 160708C00110000 C 07/08/16 110.0 0.00 0.16
DIS 160708C00111000 C 07/08/16 111.0 0.00 0.50
DIS 160708C00112000 C 07/08/16 112.0 0.00 0.50
DIS 160708C00113000 C 07/08/16 113.0 0.00 0.50
DIS 160708C00114000 C 07/08/16 114.0 0.00 0.50
DIS 160708C00115000 C 07/08/16 115.0 0.00 0.34
DIS 160708P00085000 P 07/08/16 85.0 0.00 0.32
DIS 160708P00088000 P 07/08/16 88.0 0.00 0.45
DIS 160708P00089000 P 07/08/16 89.0 0.31 0.51
DIS 160708P00090000 P 07/08/16 90.0 0.41 0.64
DIS 160708P00090500 P 07/08/16 90.5 0.47 0.69
DIS 160708P00091000 P 07/08/16 91.0 0.54 0.78
DIS 160708P00091500 P 07/08/16 91.5 0.60 0.86
DIS 160708P00092000 P 07/08/16 92.0 0.70 0.98
DIS 160708P00092500 P 07/08/16 92.5 0.82 1.07
DIS 160708P00093000 P 07/08/16 93.0 0.97 1.21
DIS 160708P00093500 P 07/08/16 93.5 1.08 1.34
DIS 160708P00094000 P 07/08/16 94.0 1.22 1.49
DIS 160708P00094500 P 07/08/16 94.5 1.39 1.68
DIS 160708P00095000 P 07/08/16 95.0 1.60 1.91
DIS 160708P00095500 P 07/08/16 95.5 1.76 2.14
DIS 160708P00096000 P 07/08/16 96.0 1.97 2.38
DIS 160708P00096500 P 07/08/16 96.5 2.23 2.69
DIS 160708P00097000 P 07/08/16 97.0 2.56 3.20
DIS 160708P00097500 P 07/08/16 97.5 2.88 3.35
DIS 160708P00098000 P 07/08/16 98.0 3.20 3.70
DIS 160708P00098500 P 07/08/16 98.5 3.35 4.30
DIS 160708P00099000 P 07/08/16 99.0 3.75 4.75
DIS 160708P00099500 P 07/08/16 99.5 4.20 4.80
DIS 160708P00100000 P 07/08/16 100.0 4.65 5.25
DIS 160708P00101000 P 07/08/16 101.0 4.25 6.35
DIS 160708P00102000 P 07/08/16 102.0 5.60 7.95
DIS 160708P00103000 P 07/08/16 103.0 6.65 8.60
DIS 160708P00104000 P 07/08/16 104.0 7.10 11.00
DIS 160708P00105000 P 07/08/16 105.0 7.90 10.30
DIS 160708P00106000 P 07/08/16 106.0 9.20 11.05
DIS 160708P00107000 P 07/08/16 107.0 10.30 13.50
DIS 160708P00108000 P 07/08/16 108.0 11.20 13.15
DIS 160708P00109000 P 07/08/16 109.0 12.40 15.65
DIS 160708P00110000 P 07/08/16 110.0 13.25 16.55
DIS 160708P00111000 P 07/08/16 111.0 13.60 18.00
DIS 160708P00112000 P 07/08/16 112.0 14.50 19.00
DIS 160708P00113000 P 07/08/16 113.0 15.65 20.00
DIS 160708P00114000 P 07/08/16 114.0 16.85 20.05
DIS 160708P00115000 P 07/08/16 115.0 17.85 21.05
DIS 160715C00045000 C 07/15/16 45.0 49.05 52.80
DIS 160715C00047500 C 07/15/16 47.5 46.55 50.30
DIS 160715C00050000 C 07/15/16 50.0 44.05 47.80
DIS 160715C00055000 C 07/15/16 55.0 39.00 42.80
DIS 160715C00060000 C 07/15/16 60.0 34.05 37.90
DIS 160715C00065000 C 07/15/16 65.0 29.05 32.85
DIS 160715C00070000 C 07/15/16 70.0 24.05 27.70
DIS 160715C00075000 C 07/15/16 75.0 19.05 22.70
DIS 160715C00080000 C 07/15/16 80.0 14.70 17.45
DIS 160715C00082500 C 07/15/16 82.5 12.15 15.30
DIS 160715C00083000 C 07/15/16 83.0 11.75 14.50
DIS 160715C00084000 C 07/15/16 84.0 10.80 12.70
DIS 160715C00085000 C 07/15/16 85.0 10.10 11.80
DIS 160715C00086000 C 07/15/16 86.0 8.55 11.70
DIS 160715C00087000 C 07/15/16 87.0 8.20 9.25
DIS 160715C00087500 C 07/15/16 87.5 7.40 10.00
DIS 160715C00088000 C 07/15/16 88.0 7.35 8.40
DIS 160715C00089000 C 07/15/16 89.0 6.40 7.35
DIS 160715C00090000 C 07/15/16 90.0 6.00 6.35
DIS 160715C00090500 C 07/15/16 90.5 5.40 5.80
DIS 160715C00091000 C 07/15/16 91.0 5.15 5.35
DIS 160715C00091500 C 07/15/16 91.5 4.70 5.00
DIS 160715C00092000 C 07/15/16 92.0 4.30 4.50
DIS 160715C00092500 C 07/15/16 92.5 3.90 4.10
DIS 160715C00093000 C 07/15/16 93.0 3.55 3.70
DIS 160715C00093500 C 07/15/16 93.5 3.15 3.35
DIS 160715C00094000 C 07/15/16 94.0 2.84 3.00
DIS 160715C00094500 C 07/15/16 94.5 2.49 2.65
DIS 160715C00095000 C 07/15/16 95.0 2.21 2.33
DIS 160715C00095500 C 07/15/16 95.5 1.90 2.05
DIS 160715C00096000 C 07/15/16 96.0 1.66 1.77
DIS 160715C00096500 C 07/15/16 96.5 1.40 1.53
DIS 160715C00097000 C 07/15/16 97.0 1.20 1.29
DIS 160715C00097500 C 07/15/16 97.5 1.01 1.07
DIS 160715C00098000 C 07/15/16 98.0 0.82 0.91
DIS 160715C00098500 C 07/15/16 98.5 0.68 0.74
DIS 160715C00099000 C 07/15/16 99.0 0.55 0.62
DIS 160715C00099500 C 07/15/16 99.5 0.45 0.51
DIS 160715C00100000 C 07/15/16 100.0 0.36 0.42
DIS 160715C00101000 C 07/15/16 101.0 0.22 0.26
DIS 160715C00102000 C 07/15/16 102.0 0.14 0.17
DIS 160715C00103000 C 07/15/16 103.0 0.08 0.13
DIS 160715C00104000 C 07/15/16 104.0 0.05 0.08
DIS 160715C00105000 C 07/15/16 105.0 0.03 0.05
DIS 160715C00106000 C 07/15/16 106.0 0.02 0.04
DIS 160715C00107000 C 07/15/16 107.0 0.00 0.06
DIS 160715C00108000 C 07/15/16 108.0 0.00 0.04
DIS 160715C00109000 C 07/15/16 109.0 0.00 0.04
DIS 160715C00110000 C 07/15/16 110.0 0.00 0.04
DIS 160715C00111000 C 07/15/16 111.0 0.00 0.04
DIS 160715C00112000 C 07/15/16 112.0 0.00 0.04
DIS 160715C00113000 C 07/15/16 113.0 0.00 0.03
DIS 160715C00114000 C 07/15/16 114.0 0.00 0.03
DIS 160715C00115000 C 07/15/16 115.0 0.00 0.03
DIS 160715C00116000 C 07/15/16 116.0 0.00 0.03
DIS 160715C00117000 C 07/15/16 117.0 0.00 0.03
DIS 160715C00118000 C 07/15/16 118.0 0.00 0.03
DIS 160715C00120000 C 07/15/16 120.0 0.00 0.02
DIS 160715C00125000 C 07/15/16 125.0 0.00 0.02
DIS 160715C00130000 C 07/15/16 130.0 0.00 0.02
DIS 160715C00135000 C 07/15/16 135.0 0.00 0.02
DIS 160715C00140000 C 07/15/16 140.0 0.00 0.02
DIS 160715C00145000 C 07/15/16 145.0 0.00 0.02
DIS 160715C00150000 C 07/15/16 150.0 0.00 0.02
DIS 160715C00155000 C 07/15/16 155.0 0.00 0.02
DIS 160715C00160000 C 07/15/16 160.0 0.00 0.02
DIS 160715C00165000 C 07/15/16 165.0 0.00 0.02
DIS 160715C00170000 C 07/15/16 170.0 0.00 0.02
DIS 160715C00175000 C 07/15/16 175.0 0.00 0.02
DIS 160715P00045000 P 07/15/16 45.0 0.00 0.02
DIS 160715P00047500 P 07/15/16 47.5 0.00 0.02
DIS 160715P00050000 P 07/15/16 50.0 0.00 0.02
DIS 160715P00055000 P 07/15/16 55.0 0.00 0.03
DIS 160715P00060000 P 07/15/16 60.0 0.00 0.02
DIS 160715P00065000 P 07/15/16 65.0 0.00 0.02
DIS 160715P00070000 P 07/15/16 70.0 0.00 0.02
DIS 160715P00075000 P 07/15/16 75.0 0.06 0.12
DIS 160715P00080000 P 07/15/16 80.0 0.13 0.17
DIS 160715P00082500 P 07/15/16 82.5 0.19 0.24
DIS 160715P00083000 P 07/15/16 83.0 0.20 0.25
DIS 160715P00084000 P 07/15/16 84.0 0.22 0.28
DIS 160715P00085000 P 07/15/16 85.0 0.27 0.33
DIS 160715P00086000 P 07/15/16 86.0 0.32 0.37
DIS 160715P00087000 P 07/15/16 87.0 0.38 0.43
DIS 160715P00087500 P 07/15/16 87.5 0.41 0.50
DIS 160715P00088000 P 07/15/16 88.0 0.45 0.51
DIS 160715P00089000 P 07/15/16 89.0 0.55 0.65
DIS 160715P00090000 P 07/15/16 90.0 0.68 0.75
DIS 160715P00090500 P 07/15/16 90.5 0.75 0.83
DIS 160715P00091000 P 07/15/16 91.0 0.83 0.94
DIS 160715P00091500 P 07/15/16 91.5 0.93 1.01
DIS 160715P00092000 P 07/15/16 92.0 1.03 1.16
DIS 160715P00092500 P 07/15/16 92.5 1.15 1.24
DIS 160715P00093000 P 07/15/16 93.0 1.28 1.40
DIS 160715P00093500 P 07/15/16 93.5 1.42 1.57
DIS 160715P00094000 P 07/15/16 94.0 1.59 1.74
DIS 160715P00094500 P 07/15/16 94.5 1.77 1.91
DIS 160715P00095000 P 07/15/16 95.0 1.95 2.10
DIS 160715P00095500 P 07/15/16 95.5 2.18 2.33
DIS 160715P00096000 P 07/15/16 96.0 2.42 2.58
DIS 160715P00096500 P 07/15/16 96.5 2.68 2.81
DIS 160715P00097000 P 07/15/16 97.0 2.93 3.20
DIS 160715P00097500 P 07/15/16 97.5 3.20 3.45
DIS 160715P00098000 P 07/15/16 98.0 3.60 3.85
DIS 160715P00098500 P 07/15/16 98.5 3.95 4.25
DIS 160715P00099000 P 07/15/16 99.0 4.30 4.60
DIS 160715P00099500 P 07/15/16 99.5 4.55 4.95
DIS 160715P00100000 P 07/15/16 100.0 5.05 5.35
DIS 160715P00101000 P 07/15/16 101.0 5.75 6.25
DIS 160715P00102000 P 07/15/16 102.0 5.45 8.90
DIS 160715P00103000 P 07/15/16 103.0 6.40 9.80
DIS 160715P00104000 P 07/15/16 104.0 7.20 10.80
DIS 160715P00105000 P 07/15/16 105.0 9.35 10.15
DIS 160715P00106000 P 07/15/16 106.0 9.05 11.15
DIS 160715P00107000 P 07/15/16 107.0 10.05 12.15
DIS 160715P00108000 P 07/15/16 108.0 11.00 14.60
DIS 160715P00109000 P 07/15/16 109.0 12.00 15.85
DIS 160715P00110000 P 07/15/16 110.0 13.50 15.95
DIS 160715P00111000 P 07/15/16 111.0 13.85 17.90
DIS 160715P00112000 P 07/15/16 112.0 14.75 18.55
DIS 160715P00113000 P 07/15/16 113.0 15.85 19.10
DIS 160715P00114000 P 07/15/16 114.0 16.65 20.90
DIS 160715P00115000 P 07/15/16 115.0 18.55 21.90
DIS 160715P00116000 P 07/15/16 116.0 18.85 22.90
DIS 160715P00117000 P 07/15/16 117.0 19.85 23.90
DIS 160715P00118000 P 07/15/16 118.0 20.60 24.70
DIS 160715P00120000 P 07/15/16 120.0 22.95 26.90
DIS 160715P00125000 P 07/15/16 125.0 27.85 31.90
DIS 160715P00130000 P 07/15/16 130.0 32.90 36.95
DIS 160715P00135000 P 07/15/16 135.0 37.85 41.80
DIS 160715P00140000 P 07/15/16 140.0 42.85 46.90
DIS 160715P00145000 P 07/15/16 145.0 47.95 52.15
DIS 160715P00150000 P 07/15/16 150.0 52.70 57.15
DIS 160715P00155000 P 07/15/16 155.0 57.80 62.15
DIS 160715P00160000 P 07/15/16 160.0 62.85 67.10
DIS 160715P00165000 P 07/15/16 165.0 67.90 72.15
DIS 160715P00170000 P 07/15/16 170.0 72.75 77.10
DIS 160715P00175000 P 07/15/16 175.0 77.75 82.10
DIS 160722C00075000 C 07/22/16 75.0 19.05 22.70
DIS 160722C00080000 C 07/22/16 80.0 14.45 17.70
DIS 160722C00085000 C 07/22/16 85.0 9.25 12.45
DIS 160722C00088000 C 07/22/16 88.0 7.15 9.75
DIS 160722C00089000 C 07/22/16 89.0 6.45 7.45
DIS 160722C00090000 C 07/22/16 90.0 6.00 6.45
DIS 160722C00090500 C 07/22/16 90.5 5.60 6.05
DIS 160722C00091000 C 07/22/16 91.0 5.20 5.60
DIS 160722C00091500 C 07/22/16 91.5 4.80 5.20
DIS 160722C00092000 C 07/22/16 92.0 4.40 4.80
DIS 160722C00092500 C 07/22/16 92.5 4.00 4.40
DIS 160722C00093000 C 07/22/16 93.0 3.65 4.05
DIS 160722C00093500 C 07/22/16 93.5 3.30 3.65
DIS 160722C00094000 C 07/22/16 94.0 2.98 3.35
DIS 160722C00094500 C 07/22/16 94.5 2.65 2.89
DIS 160722C00095000 C 07/22/16 95.0 2.36 2.60
DIS 160722C00095500 C 07/22/16 95.5 2.08 2.29
DIS 160722C00096000 C 07/22/16 96.0 1.81 2.00
DIS 160722C00096500 C 07/22/16 96.5 1.58 1.78
DIS 160722C00097000 C 07/22/16 97.0 1.35 1.53
DIS 160722C00097500 C 07/22/16 97.5 1.16 1.30
DIS 160722C00098000 C 07/22/16 98.0 0.98 1.15
DIS 160722C00098500 C 07/22/16 98.5 0.82 0.97
DIS 160722C00099000 C 07/22/16 99.0 0.67 0.85
DIS 160722C00099500 C 07/22/16 99.5 0.49 0.74
DIS 160722C00100000 C 07/22/16 100.0 0.43 0.61
DIS 160722C00101000 C 07/22/16 101.0 0.27 0.42
DIS 160722C00102000 C 07/22/16 102.0 0.14 0.28
DIS 160722C00103000 C 07/22/16 103.0 0.09 0.19
DIS 160722C00104000 C 07/22/16 104.0 0.05 0.14
DIS 160722C00105000 C 07/22/16 105.0 0.03 0.11
DIS 160722C00106000 C 07/22/16 106.0 0.01 0.09
DIS 160722C00107000 C 07/22/16 107.0 0.00 0.07
DIS 160722C00108000 C 07/22/16 108.0 0.00 0.06
DIS 160722C00109000 C 07/22/16 109.0 0.00 0.05
DIS 160722C00110000 C 07/22/16 110.0 0.00 0.04
DIS 160722C00111000 C 07/22/16 111.0 0.00 0.04
DIS 160722P00075000 P 07/22/16 75.0 0.03 0.13
DIS 160722P00080000 P 07/22/16 80.0 0.12 0.21
DIS 160722P00085000 P 07/22/16 85.0 0.23 0.45
DIS 160722P00088000 P 07/22/16 88.0 0.53 0.64
DIS 160722P00089000 P 07/22/16 89.0 0.64 0.88
DIS 160722P00090000 P 07/22/16 90.0 0.83 1.09
DIS 160722P00090500 P 07/22/16 90.5 0.90 1.07
DIS 160722P00091000 P 07/22/16 91.0 1.01 1.14
DIS 160722P00091500 P 07/22/16 91.5 1.11 1.25
DIS 160722P00092000 P 07/22/16 92.0 1.20 1.39
DIS 160722P00092500 P 07/22/16 92.5 1.34 1.54
DIS 160722P00093000 P 07/22/16 93.0 1.50 1.68
DIS 160722P00093500 P 07/22/16 93.5 1.62 1.87
DIS 160722P00094000 P 07/22/16 94.0 1.81 2.03
DIS 160722P00094500 P 07/22/16 94.5 1.87 2.28
DIS 160722P00095000 P 07/22/16 95.0 2.10 2.40
DIS 160722P00095500 P 07/22/16 95.5 2.26 2.79
DIS 160722P00096000 P 07/22/16 96.0 2.48 2.94
DIS 160722P00096500 P 07/22/16 96.5 2.73 3.15
DIS 160722P00097000 P 07/22/16 97.0 3.05 3.45
DIS 160722P00097500 P 07/22/16 97.5 3.30 3.75
DIS 160722P00098000 P 07/22/16 98.0 3.65 4.10
DIS 160722P00098500 P 07/22/16 98.5 4.00 4.45
DIS 160722P00099000 P 07/22/16 99.0 4.35 4.80
DIS 160722P00099500 P 07/22/16 99.5 4.75 5.20
DIS 160722P00100000 P 07/22/16 100.0 5.15 5.70
DIS 160722P00101000 P 07/22/16 101.0 5.30 6.95
DIS 160722P00102000 P 07/22/16 102.0 5.30 7.95
DIS 160722P00103000 P 07/22/16 103.0 6.15 8.40
DIS 160722P00104000 P 07/22/16 104.0 7.15 9.40
DIS 160722P00105000 P 07/22/16 105.0 8.25 11.50
DIS 160722P00106000 P 07/22/16 106.0 9.25 12.55
DIS 160722P00107000 P 07/22/16 107.0 10.25 12.50
DIS 160722P00108000 P 07/22/16 108.0 11.25 14.60
DIS 160722P00109000 P 07/22/16 109.0 12.20 15.50
DIS 160722P00110000 P 07/22/16 110.0 13.25 15.80
DIS 160722P00111000 P 07/22/16 111.0 13.95 17.00
DIS 160729C00075000 C 07/29/16 75.0 19.05 22.70
DIS 160729C00080000 C 07/29/16 80.0 14.90 17.45
DIS 160729C00085000 C 07/29/16 85.0 9.70 12.60
DIS 160729C00088000 C 07/29/16 88.0 7.35 8.70
DIS 160729C00089000 C 07/29/16 89.0 6.50 9.00
DIS 160729C00090000 C 07/29/16 90.0 5.25 7.45
DIS 160729C00090500 C 07/29/16 90.5 5.70 6.45
DIS 160729C00091000 C 07/29/16 91.0 4.90 6.10
DIS 160729C00091500 C 07/29/16 91.5 4.85 5.45
DIS 160729C00092000 C 07/29/16 92.0 4.60 5.05
DIS 160729C00092500 C 07/29/16 92.5 4.20 4.70
DIS 160729C00093000 C 07/29/16 93.0 3.85 4.30
DIS 160729C00093500 C 07/29/16 93.5 3.50 4.00
DIS 160729C00094000 C 07/29/16 94.0 3.15 3.65
DIS 160729C00094500 C 07/29/16 94.5 2.83 3.30
DIS 160729C00095000 C 07/29/16 95.0 2.58 2.81
DIS 160729C00095500 C 07/29/16 95.5 2.23 2.66
DIS 160729C00096000 C 07/29/16 96.0 2.05 2.26
DIS 160729C00096500 C 07/29/16 96.5 1.78 2.08
DIS 160729C00097000 C 07/29/16 97.0 1.58 1.81
DIS 160729C00097500 C 07/29/16 97.5 1.22 1.66
DIS 160729C00098000 C 07/29/16 98.0 1.18 1.37
DIS 160729C00098500 C 07/29/16 98.5 1.00 1.27
DIS 160729C00099000 C 07/29/16 99.0 0.84 1.09
DIS 160729C00099500 C 07/29/16 99.5 0.70 1.06
DIS 160729C00100000 C 07/29/16 100.0 0.57 0.79
DIS 160729C00101000 C 07/29/16 101.0 0.38 0.58
DIS 160729C00102000 C 07/29/16 102.0 0.23 0.58
DIS 160729C00103000 C 07/29/16 103.0 0.00 1.35
DIS 160729C00104000 C 07/29/16 104.0 0.00 0.72
DIS 160729C00105000 C 07/29/16 105.0 0.03 0.13
DIS 160729C00106000 C 07/29/16 106.0 0.00 0.64
DIS 160729C00107000 C 07/29/16 107.0 0.00 0.60
DIS 160729C00108000 C 07/29/16 108.0 0.00 0.57
DIS 160729C00109000 C 07/29/16 109.0 0.00 0.54
DIS 160729C00110000 C 07/29/16 110.0 0.00 0.16
DIS 160729C00115000 C 07/29/16 115.0 0.00 0.34
DIS 160729P00075000 P 07/29/16 75.0 0.02 0.35
DIS 160729P00080000 P 07/29/16 80.0 0.12 0.30
DIS 160729P00085000 P 07/29/16 85.0 0.38 0.60
DIS 160729P00088000 P 07/29/16 88.0 0.56 1.00
DIS 160729P00089000 P 07/29/16 89.0 0.71 1.11
DIS 160729P00090000 P 07/29/16 90.0 0.96 1.38
DIS 160729P00090500 P 07/29/16 90.5 1.03 1.36
DIS 160729P00091000 P 07/29/16 91.0 1.12 1.48
DIS 160729P00091500 P 07/29/16 91.5 1.23 1.62
DIS 160729P00092000 P 07/29/16 92.0 1.34 1.76
DIS 160729P00092500 P 07/29/16 92.5 1.48 1.92
DIS 160729P00093000 P 07/29/16 93.0 1.59 2.01
DIS 160729P00093500 P 07/29/16 93.5 1.74 2.06
DIS 160729P00094000 P 07/29/16 94.0 1.97 2.58
DIS 160729P00094500 P 07/29/16 94.5 2.04 2.45
DIS 160729P00095000 P 07/29/16 95.0 2.30 2.67
DIS 160729P00095500 P 07/29/16 95.5 2.43 2.88
DIS 160729P00096000 P 07/29/16 96.0 2.67 3.15
DIS 160729P00096500 P 07/29/16 96.5 2.85 3.40
DIS 160729P00097000 P 07/29/16 97.0 3.15 3.65
DIS 160729P00097500 P 07/29/16 97.5 3.40 4.15
DIS 160729P00098000 P 07/29/16 98.0 3.75 4.40
DIS 160729P00098500 P 07/29/16 98.5 4.00 4.95
DIS 160729P00099000 P 07/29/16 99.0 4.35 5.35
DIS 160729P00099500 P 07/29/16 99.5 4.65 5.70
DIS 160729P00100000 P 07/29/16 100.0 4.95 5.95
DIS 160729P00101000 P 07/29/16 101.0 5.35 7.10
DIS 160729P00102000 P 07/29/16 102.0 6.55 7.85
DIS 160729P00103000 P 07/29/16 103.0 6.30 9.20
DIS 160729P00104000 P 07/29/16 104.0 7.30 10.10
DIS 160729P00105000 P 07/29/16 105.0 8.30 10.90
DIS 160729P00106000 P 07/29/16 106.0 9.25 12.35
DIS 160729P00107000 P 07/29/16 107.0 10.25 13.55
DIS 160729P00108000 P 07/29/16 108.0 11.45 14.45
DIS 160729P00109000 P 07/29/16 109.0 12.10 15.60
DIS 160729P00110000 P 07/29/16 110.0 13.05 15.75
DIS 160729P00115000 P 07/29/16 115.0 18.25 20.75
DIS 160805C00090000 C 08/05/16 90.0 5.60 7.60
DIS 160805C00090500 C 08/05/16 90.5 5.60 7.55
DIS 160805C00091000 C 08/05/16 91.0 5.50 7.15
DIS 160805C00091500 C 08/05/16 91.5 5.20 6.75
DIS 160805C00092000 C 08/05/16 92.0 4.65 6.35
DIS 160805C00092500 C 08/05/16 92.5 4.40 5.90
DIS 160805C00093000 C 08/05/16 93.0 4.00 4.85
DIS 160805C00093500 C 08/05/16 93.5 3.65 4.60
DIS 160805C00094000 C 08/05/16 94.0 3.30 4.20
DIS 160805C00094500 C 08/05/16 94.5 2.90 3.90
DIS 160805C00095000 C 08/05/16 95.0 2.99 3.25
DIS 160805C00095500 C 08/05/16 95.5 2.37 3.10
DIS 160805C00096000 C 08/05/16 96.0 2.40 2.78
DIS 160805C00096500 C 08/05/16 96.5 1.82 2.69
DIS 160805C00097000 C 08/05/16 97.0 1.89 2.25
DIS 160805C00097500 C 08/05/16 97.5 1.59 2.26
DIS 160805C00098000 C 08/05/16 98.0 1.17 1.94
DIS 160805C00098500 C 08/05/16 98.5 1.27 1.61
DIS 160805C00099000 C 08/05/16 99.0 0.82 1.60
DIS 160805C00099500 C 08/05/16 99.5 0.97 1.27
DIS 160805C00100000 C 08/05/16 100.0 0.85 1.10
DIS 160805C00101000 C 08/05/16 101.0 0.56 0.85
DIS 160805C00102000 C 08/05/16 102.0 0.45 0.63
DIS 160805C00103000 C 08/05/16 103.0 0.01 1.01
DIS 160805C00104000 C 08/05/16 104.0 0.14 0.93
DIS 160805C00105000 C 08/05/16 105.0 0.10 0.32
DIS 160805C00106000 C 08/05/16 106.0 0.00 0.74
DIS 160805C00107000 C 08/05/16 107.0 0.00 0.67
DIS 160805C00108000 C 08/05/16 108.0 0.00 0.62
DIS 160805C00109000 C 08/05/16 109.0 0.00 0.58
DIS 160805C00110000 C 08/05/16 110.0 0.00 0.13
DIS 160805C00111000 C 08/05/16 111.0 0.00 0.52
DIS 160805C00112000 C 08/05/16 112.0 0.00 0.50
DIS 160805C00113000 C 08/05/16 113.0 0.00 0.50
DIS 160805C00115000 C 08/05/16 115.0 0.00 0.34
DIS 160805P00090000 P 08/05/16 90.0 1.16 1.95
DIS 160805P00090500 P 08/05/16 90.5 1.11 2.39
DIS 160805P00091000 P 08/05/16 91.0 1.17 2.52
DIS 160805P00091500 P 08/05/16 91.5 1.60 2.64
DIS 160805P00092000 P 08/05/16 92.0 1.44 2.77
DIS 160805P00092500 P 08/05/16 92.5 1.78 2.48
DIS 160805P00093000 P 08/05/16 93.0 1.91 2.59
DIS 160805P00093500 P 08/05/16 93.5 1.85 3.40
DIS 160805P00094000 P 08/05/16 94.0 2.26 3.30
DIS 160805P00094500 P 08/05/16 94.5 2.20 3.15
DIS 160805P00095000 P 08/05/16 95.0 2.85 3.00
DIS 160805P00095500 P 08/05/16 95.5 2.72 3.80
DIS 160805P00096000 P 08/05/16 96.0 2.99 4.30
DIS 160805P00096500 P 08/05/16 96.5 3.20 4.15
DIS 160805P00097000 P 08/05/16 97.0 3.45 4.60
DIS 160805P00097500 P 08/05/16 97.5 3.70 4.40
DIS 160805P00098000 P 08/05/16 98.0 3.95 5.25
DIS 160805P00098500 P 08/05/16 98.5 4.20 5.45
DIS 160805P00099000 P 08/05/16 99.0 3.90 5.75
DIS 160805P00099500 P 08/05/16 99.5 4.80 6.80
DIS 160805P00100000 P 08/05/16 100.0 5.40 6.00
DIS 160805P00101000 P 08/05/16 101.0 5.50 6.95
DIS 160805P00102000 P 08/05/16 102.0 5.65 8.55
DIS 160805P00103000 P 08/05/16 103.0 6.45 9.50
DIS 160805P00104000 P 08/05/16 104.0 7.45 10.15
DIS 160805P00105000 P 08/05/16 105.0 8.35 10.65
DIS 160805P00106000 P 08/05/16 106.0 9.10 12.90
DIS 160805P00107000 P 08/05/16 107.0 10.30 13.35
DIS 160805P00108000 P 08/05/16 108.0 11.25 14.25
DIS 160805P00109000 P 08/05/16 109.0 12.25 15.10
DIS 160805P00110000 P 08/05/16 110.0 13.40 16.00
DIS 160805P00111000 P 08/05/16 111.0 13.85 17.85
DIS 160805P00112000 P 08/05/16 112.0 15.15 18.00
DIS 160805P00113000 P 08/05/16 113.0 15.85 20.00
DIS 160805P00115000 P 08/05/16 115.0 17.75 21.65
DIS 160819C00050000 C 08/19/16 50.0 43.95 47.60
DIS 160819C00055000 C 08/19/16 55.0 38.95 42.85
DIS 160819C00060000 C 08/19/16 60.0 34.00 37.85
DIS 160819C00065000 C 08/19/16 65.0 29.05 32.70
DIS 160819C00070000 C 08/19/16 70.0 24.05 27.65
DIS 160819C00075000 C 08/19/16 75.0 19.20 22.75
DIS 160819C00080000 C 08/19/16 80.0 14.25 17.80
DIS 160819C00085000 C 08/19/16 85.0 10.50 11.60
DIS 160819C00090000 C 08/19/16 90.0 6.80 7.15
DIS 160819C00092500 C 08/19/16 92.5 5.00 5.20
DIS 160819C00095000 C 08/19/16 95.0 3.50 3.60
DIS 160819C00097500 C 08/19/16 97.5 2.23 2.31
DIS 160819C00100000 C 08/19/16 100.0 1.31 1.38
DIS 160819C00105000 C 08/19/16 105.0 0.33 0.37
DIS 160819C00110000 C 08/19/16 110.0 0.06 0.09
DIS 160819C00115000 C 08/19/16 115.0 0.00 0.06
DIS 160819C00120000 C 08/19/16 120.0 0.00 0.04
DIS 160819C00125000 C 08/19/16 125.0 0.00 0.03
DIS 160819C00130000 C 08/19/16 130.0 0.00 0.03
DIS 160819C00135000 C 08/19/16 135.0 0.00 0.03
DIS 160819C00140000 C 08/19/16 140.0 0.00 0.03
DIS 160819C00145000 C 08/19/16 145.0 0.00 0.03
DIS 160819P00050000 P 08/19/16 50.0 0.00 0.02
DIS 160819P00055000 P 08/19/16 55.0 0.00 0.02
DIS 160819P00060000 P 08/19/16 60.0 0.00 0.04
DIS 160819P00065000 P 08/19/16 65.0 0.07 0.08
DIS 160819P00070000 P 08/19/16 70.0 0.14 0.16
DIS 160819P00075000 P 08/19/16 75.0 0.25 0.28
DIS 160819P00080000 P 08/19/16 80.0 0.45 0.49
DIS 160819P00085000 P 08/19/16 85.0 0.87 0.91
DIS 160819P00090000 P 08/19/16 90.0 1.71 1.76
DIS 160819P00092500 P 08/19/16 92.5 2.39 2.46
DIS 160819P00095000 P 08/19/16 95.0 3.35 3.45
DIS 160819P00097500 P 08/19/16 97.5 4.50 4.70
DIS 160819P00100000 P 08/19/16 100.0 6.05 6.30
DIS 160819P00105000 P 08/19/16 105.0 8.70 10.50
DIS 160819P00110000 P 08/19/16 110.0 13.10 15.50
DIS 160819P00115000 P 08/19/16 115.0 18.00 21.65
DIS 160819P00120000 P 08/19/16 120.0 22.85 27.10
DIS 160819P00125000 P 08/19/16 125.0 27.85 31.65
DIS 160819P00130000 P 08/19/16 130.0 32.90 36.80
DIS 160819P00135000 P 08/19/16 135.0 37.85 41.80
DIS 160819P00140000 P 08/19/16 140.0 42.90 46.90
DIS 160819P00145000 P 08/19/16 145.0 47.85 51.95
DIS 160916C00060000 C 09/16/16 60.0 34.00 37.65
DIS 160916C00065000 C 09/16/16 65.0 29.20 32.45
DIS 160916C00070000 C 09/16/16 70.0 24.20 27.50
DIS 160916C00075000 C 09/16/16 75.0 19.20 22.80
DIS 160916C00080000 C 09/16/16 80.0 15.10 17.65
DIS 160916C00085000 C 09/16/16 85.0 11.30 11.95
DIS 160916C00087500 C 09/16/16 87.5 8.25 10.60
DIS 160916C00090000 C 09/16/16 90.0 7.30 7.80
DIS 160916C00092500 C 09/16/16 92.5 5.55 5.80
DIS 160916C00095000 C 09/16/16 95.0 4.05 4.25
DIS 160916C00097500 C 09/16/16 97.5 2.80 2.94
DIS 160916C00100000 C 09/16/16 100.0 1.81 1.94
DIS 160916C00105000 C 09/16/16 105.0 0.62 0.73
DIS 160916C00110000 C 09/16/16 110.0 0.15 0.27
DIS 160916C00115000 C 09/16/16 115.0 0.04 0.12
DIS 160916C00120000 C 09/16/16 120.0 0.01 0.06
DIS 160916C00125000 C 09/16/16 125.0 0.00 0.04
DIS 160916C00130000 C 09/16/16 130.0 0.00 0.04
DIS 160916P00060000 P 09/16/16 60.0 0.07 0.13
DIS 160916P00065000 P 09/16/16 65.0 0.11 0.21
DIS 160916P00070000 P 09/16/16 70.0 0.19 0.30
DIS 160916P00075000 P 09/16/16 75.0 0.40 0.48
DIS 160916P00080000 P 09/16/16 80.0 0.67 0.77
DIS 160916P00085000 P 09/16/16 85.0 1.17 1.31
DIS 160916P00087500 P 09/16/16 87.5 1.57 1.73
DIS 160916P00090000 P 09/16/16 90.0 2.15 2.27
DIS 160916P00092500 P 09/16/16 92.5 2.86 3.05
DIS 160916P00095000 P 09/16/16 95.0 3.80 4.00
DIS 160916P00097500 P 09/16/16 97.5 5.00 5.25
DIS 160916P00100000 P 09/16/16 100.0 6.50 6.75
DIS 160916P00105000 P 09/16/16 105.0 9.95 10.65
DIS 160916P00110000 P 09/16/16 110.0 14.25 15.95
DIS 160916P00115000 P 09/16/16 115.0 18.00 22.20
DIS 160916P00120000 P 09/16/16 120.0 23.25 27.00
DIS 160916P00125000 P 09/16/16 125.0 27.95 32.25
DIS 160916P00130000 P 09/16/16 130.0 32.70 37.15
DIS 161021C00050000 C 10/21/16 50.0 43.85 47.95
DIS 161021C00055000 C 10/21/16 55.0 39.15 42.80
DIS 161021C00060000 C 10/21/16 60.0 34.05 37.45
DIS 161021C00065000 C 10/21/16 65.0 29.20 32.50
DIS 161021C00070000 C 10/21/16 70.0 24.10 27.85
DIS 161021C00075000 C 10/21/16 75.0 19.75 22.60
DIS 161021C00080000 C 10/21/16 80.0 15.30 17.95
DIS 161021C00085000 C 10/21/16 85.0 11.80 12.45
DIS 161021C00087500 C 10/21/16 87.5 9.80 10.35
DIS 161021C00090000 C 10/21/16 90.0 7.95 8.20
DIS 161021C00092500 C 10/21/16 92.5 6.25 6.45
DIS 161021C00095000 C 10/21/16 95.0 4.75 4.95
DIS 161021C00097500 C 10/21/16 97.5 3.45 3.65
DIS 161021C00100000 C 10/21/16 100.0 2.44 2.55
DIS 161021C00105000 C 10/21/16 105.0 1.02 1.14
DIS 161021C00110000 C 10/21/16 110.0 0.36 0.49
DIS 161021C00115000 C 10/21/16 115.0 0.12 0.19
DIS 161021C00120000 C 10/21/16 120.0 0.04 0.09
DIS 161021C00125000 C 10/21/16 125.0 0.01 0.05
DIS 161021C00130000 C 10/21/16 130.0 0.00 0.03
DIS 161021C00135000 C 10/21/16 135.0 0.00 0.03
DIS 161021C00140000 C 10/21/16 140.0 0.00 0.03
DIS 161021P00050000 P 10/21/16 50.0 0.04 0.13
DIS 161021P00055000 P 10/21/16 55.0 0.09 0.18
DIS 161021P00060000 P 10/21/16 60.0 0.15 0.25
DIS 161021P00065000 P 10/21/16 65.0 0.23 0.34
DIS 161021P00070000 P 10/21/16 70.0 0.37 0.50
DIS 161021P00075000 P 10/21/16 75.0 0.61 0.72
DIS 161021P00080000 P 10/21/16 80.0 0.97 1.10
DIS 161021P00085000 P 10/21/16 85.0 1.60 1.75
DIS 161021P00087500 P 10/21/16 87.5 2.08 2.31
DIS 161021P00090000 P 10/21/16 90.0 2.71 2.92
DIS 161021P00092500 P 10/21/16 92.5 3.45 3.65
DIS 161021P00095000 P 10/21/16 95.0 4.40 4.65
DIS 161021P00097500 P 10/21/16 97.5 5.60 5.85
DIS 161021P00100000 P 10/21/16 100.0 7.05 7.25
DIS 161021P00105000 P 10/21/16 105.0 10.65 10.95
DIS 161021P00110000 P 10/21/16 110.0 13.65 15.70
DIS 161021P00115000 P 10/21/16 115.0 18.05 22.25
DIS 161021P00120000 P 10/21/16 120.0 24.00 27.00
DIS 161021P00125000 P 10/21/16 125.0 27.90 32.00
DIS 161021P00130000 P 10/21/16 130.0 32.95 37.25
DIS 161021P00135000 P 10/21/16 135.0 37.95 42.25
DIS 161021P00140000 P 10/21/16 140.0 42.85 47.20
DIS 170120C00042500 C 01/20/17 42.5 51.20 55.70
DIS 170120C00045000 C 01/20/17 45.0 49.20 53.10
DIS 170120C00047500 C 01/20/17 47.5 46.20 50.80
DIS 170120C00050000 C 01/20/17 50.0 44.00 46.50
DIS 170120C00055000 C 01/20/17 55.0 38.50 43.20
DIS 170120C00060000 C 01/20/17 60.0 33.65 38.20
DIS 170120C00065000 C 01/20/17 65.0 29.20 33.20
DIS 170120C00070000 C 01/20/17 70.0 26.00 28.00
DIS 170120C00072500 C 01/20/17 72.5 22.00 26.15
DIS 170120C00075000 C 01/20/17 75.0 20.80 23.15
DIS 170120C00077500 C 01/20/17 77.5 18.70 19.85
DIS 170120C00080000 C 01/20/17 80.0 16.85 17.70
DIS 170120C00082500 C 01/20/17 82.5 14.90 15.45
DIS 170120C00085000 C 01/20/17 85.0 13.00 13.30
DIS 170120C00087500 C 01/20/17 87.5 10.95 11.45
DIS 170120C00090000 C 01/20/17 90.0 9.30 9.65
DIS 170120C00092500 C 01/20/17 92.5 7.75 7.95
DIS 170120C00095000 C 01/20/17 95.0 6.20 6.45
DIS 170120C00097500 C 01/20/17 97.5 5.00 5.20
DIS 170120C00100000 C 01/20/17 100.0 3.90 4.05
DIS 170120C00105000 C 01/20/17 105.0 2.16 2.37
DIS 170120C00110000 C 01/20/17 110.0 1.14 1.30
DIS 170120C00115000 C 01/20/17 115.0 0.55 0.70
DIS 170120C00120000 C 01/20/17 120.0 0.28 0.38
DIS 170120C00125000 C 01/20/17 125.0 0.16 0.20
DIS 170120C00130000 C 01/20/17 130.0 0.06 0.12
DIS 170120C00135000 C 01/20/17 135.0 0.05 0.08
DIS 170120C00140000 C 01/20/17 140.0 0.01 0.06
DIS 170120C00145000 C 01/20/17 145.0 0.00 0.04
DIS 170120C00150000 C 01/20/17 150.0 0.00 0.04
DIS 170120C00155000 C 01/20/17 155.0 0.00 0.04
DIS 170120C00160000 C 01/20/17 160.0 0.00 0.03
DIS 170120C00165000 C 01/20/17 165.0 0.00 0.03
DIS 170120C00170000 C 01/20/17 170.0 0.00 0.03
DIS 170120C00175000 C 01/20/17 175.0 0.00 0.03
DIS 170120C00180000 C 01/20/17 180.0 0.00 0.03
DIS 170120P00042500 P 01/20/17 42.5 0.13 0.20
DIS 170120P00045000 P 01/20/17 45.0 0.18 0.24
DIS 170120P00047500 P 01/20/17 47.5 0.22 0.32
DIS 170120P00050000 P 01/20/17 50.0 0.27 0.34
DIS 170120P00055000 P 01/20/17 55.0 0.37 0.49
DIS 170120P00060000 P 01/20/17 60.0 0.54 0.65
DIS 170120P00065000 P 01/20/17 65.0 0.69 0.82
DIS 170120P00070000 P 01/20/17 70.0 1.00 1.11
DIS 170120P00072500 P 01/20/17 72.5 1.17 1.36
DIS 170120P00075000 P 01/20/17 75.0 1.41 1.58
DIS 170120P00077500 P 01/20/17 77.5 1.70 1.88
DIS 170120P00080000 P 01/20/17 80.0 2.05 2.24
DIS 170120P00082500 P 01/20/17 82.5 2.48 2.69
DIS 170120P00085000 P 01/20/17 85.0 3.05 3.20
DIS 170120P00087500 P 01/20/17 87.5 3.70 3.85
DIS 170120P00090000 P 01/20/17 90.0 4.45 4.65
DIS 170120P00092500 P 01/20/17 92.5 5.35 5.60
DIS 170120P00095000 P 01/20/17 95.0 6.40 6.50
DIS 170120P00097500 P 01/20/17 97.5 7.60 7.85
DIS 170120P00100000 P 01/20/17 100.0 9.00 9.25
DIS 170120P00105000 P 01/20/17 105.0 12.35 12.60
DIS 170120P00110000 P 01/20/17 110.0 16.30 16.60
DIS 170120P00115000 P 01/20/17 115.0 20.70 21.15
DIS 170120P00120000 P 01/20/17 120.0 24.55 26.50
DIS 170120P00125000 P 01/20/17 125.0 28.00 32.55
DIS 170120P00130000 P 01/20/17 130.0 33.75 37.55
DIS 170120P00135000 P 01/20/17 135.0 37.85 42.50
DIS 170120P00140000 P 01/20/17 140.0 42.85 47.45
DIS 170120P00145000 P 01/20/17 145.0 47.70 52.20
DIS 170120P00150000 P 01/20/17 150.0 52.70 57.35
DIS 170120P00155000 P 01/20/17 155.0 57.70 62.15
DIS 170120P00160000 P 01/20/17 160.0 62.70 67.40
DIS 170120P00165000 P 01/20/17 165.0 67.70 72.35
DIS 170120P00170000 P 01/20/17 170.0 72.65 76.55
DIS 170120P00175000 P 01/20/17 175.0 77.60 82.30
DIS 170120P00180000 P 01/20/17 180.0 82.60 87.05
DIS 180119C00045000 C 01/19/18 45.0 48.50 53.50
DIS 180119C00047500 C 01/19/18 47.5 46.05 51.00
DIS 180119C00050000 C 01/19/18 50.0 43.50 48.50
DIS 180119C00055000 C 01/19/18 55.0 39.05 44.00
DIS 180119C00060000 C 01/19/18 60.0 34.45 39.00
DIS 180119C00065000 C 01/19/18 65.0 30.90 34.30
DIS 180119C00070000 C 01/19/18 70.0 27.30 30.00
DIS 180119C00075000 C 01/19/18 75.0 21.95 25.85
DIS 180119C00080000 C 01/19/18 80.0 19.75 20.45
DIS 180119C00082500 C 01/19/18 82.5 18.00 18.75
DIS 180119C00085000 C 01/19/18 85.0 16.30 17.05
DIS 180119C00087500 C 01/19/18 87.5 14.65 15.45
DIS 180119C00090000 C 01/19/18 90.0 13.15 13.90
DIS 180119C00092500 C 01/19/18 92.5 11.75 12.45
DIS 180119C00095000 C 01/19/18 95.0 10.60 11.05
DIS 180119C00097500 C 01/19/18 97.5 9.15 9.80
DIS 180119C00100000 C 01/19/18 100.0 8.40 8.65
DIS 180119C00105000 C 01/19/18 105.0 6.25 6.60
DIS 180119C00110000 C 01/19/18 110.0 4.65 5.00
DIS 180119C00115000 C 01/19/18 115.0 3.40 3.80
DIS 180119C00120000 C 01/19/18 120.0 2.39 2.76
DIS 180119C00125000 C 01/19/18 125.0 1.70 2.00
DIS 180119C00130000 C 01/19/18 130.0 1.19 1.44
DIS 180119C00135000 C 01/19/18 135.0 0.85 1.03
DIS 180119C00140000 C 01/19/18 140.0 0.60 0.74
DIS 180119C00145000 C 01/19/18 145.0 0.31 0.55
DIS 180119C00150000 C 01/19/18 150.0 0.30 0.40
DIS 180119C00155000 C 01/19/18 155.0 0.09 0.31
DIS 180119C00160000 C 01/19/18 160.0 0.05 0.28
DIS 180119C00165000 C 01/19/18 165.0 0.04 0.25
DIS 180119C00170000 C 01/19/18 170.0 0.03 0.21
DIS 180119C00175000 C 01/19/18 175.0 0.02 0.16
DIS 180119P00045000 P 01/19/18 45.0 0.84 1.10
DIS 180119P00047500 P 01/19/18 47.5 0.96 1.26
DIS 180119P00050000 P 01/19/18 50.0 1.16 1.40
DIS 180119P00055000 P 01/19/18 55.0 1.52 1.82
DIS 180119P00060000 P 01/19/18 60.0 1.99 2.35
DIS 180119P00065000 P 01/19/18 65.0 2.72 3.05
DIS 180119P00070000 P 01/19/18 70.0 3.35 3.70
DIS 180119P00075000 P 01/19/18 75.0 4.40 4.85
DIS 180119P00080000 P 01/19/18 80.0 5.60 6.10
DIS 180119P00082500 P 01/19/18 82.5 6.40 6.85
DIS 180119P00085000 P 01/19/18 85.0 7.15 7.70
DIS 180119P00087500 P 01/19/18 87.5 8.15 8.55
DIS 180119P00090000 P 01/19/18 90.0 9.25 9.55
DIS 180119P00092500 P 01/19/18 92.5 10.15 10.80
DIS 180119P00095000 P 01/19/18 95.0 11.50 11.90
DIS 180119P00097500 P 01/19/18 97.5 12.70 13.10
DIS 180119P00100000 P 01/19/18 100.0 14.05 14.50
DIS 180119P00105000 P 01/19/18 105.0 17.05 17.55
DIS 180119P00110000 P 01/19/18 110.0 20.40 20.90
DIS 180119P00115000 P 01/19/18 115.0 24.10 24.75
DIS 180119P00120000 P 01/19/18 120.0 28.05 29.05
DIS 180119P00125000 P 01/19/18 125.0 30.50 34.45
DIS 180119P00130000 P 01/19/18 130.0 36.70 37.80
DIS 180119P00135000 P 01/19/18 135.0 39.05 44.00
DIS 180119P00140000 P 01/19/18 140.0 43.80 48.50
DIS 180119P00145000 P 01/19/18 145.0 48.55 53.45
DIS 180119P00150000 P 01/19/18 150.0 53.05 58.00
DIS 180119P00155000 P 01/19/18 155.0 58.05 63.00
DIS 180119P00160000 P 01/19/18 160.0 63.05 68.00
DIS 180119P00165000 P 01/19/18 165.0 68.00 73.00
DIS 180119P00170000 P 01/19/18 170.0 73.00 78.00
DIS 180119P00175000 P 01/19/18 175.0 77.55 82.50

OPRA data is delayed 15 minutes.