Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Walt Disney Co (DIS)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DIS 140829C00065000 C 08/29/14 65.0 23.70 26.65
DIS 140829C00070000 C 08/29/14 70.0 19.90 20.50
DIS 140829C00072000 C 08/29/14 72.0 17.85 18.70
DIS 140829C00073000 C 08/29/14 73.0 16.85 17.50
DIS 140829C00074000 C 08/29/14 74.0 15.85 16.50
DIS 140829C00074500 C 08/29/14 74.5 15.35 16.00
DIS 140829C00075000 C 08/29/14 75.0 14.85 15.50
DIS 140829C00076000 C 08/29/14 76.0 13.85 14.50
DIS 140829C00077000 C 08/29/14 77.0 12.85 13.50
DIS 140829C00078000 C 08/29/14 78.0 12.05 12.45
DIS 140829C00079000 C 08/29/14 79.0 10.85 11.50
DIS 140829C00080000 C 08/29/14 80.0 9.95 10.50
DIS 140829C00081000 C 08/29/14 81.0 8.95 9.50
DIS 140829C00082000 C 08/29/14 82.0 7.95 8.50
DIS 140829C00083000 C 08/29/14 83.0 6.95 7.50
DIS 140829C00084000 C 08/29/14 84.0 5.95 6.50
DIS 140829C00085000 C 08/29/14 85.0 4.95 5.50
DIS 140829C00086000 C 08/29/14 86.0 3.95 4.50
DIS 140829C00087000 C 08/29/14 87.0 2.98 3.50
DIS 140829C00088000 C 08/29/14 88.0 2.10 2.44
DIS 140829C00089000 C 08/29/14 89.0 1.04 1.52
DIS 140829C00090000 C 08/29/14 90.0 0.49 0.56
DIS 140829C00091000 C 08/29/14 91.0 0.08 0.11
DIS 140829C00092000 C 08/29/14 92.0 0.01 0.03
DIS 140829C00093000 C 08/29/14 93.0 0.02 0.03
DIS 140829C00094000 C 08/29/14 94.0 0.00 0.05
DIS 140829C00095000 C 08/29/14 95.0 0.00 0.05
DIS 140829C00096000 C 08/29/14 96.0 0.00 0.03
DIS 140829C00097000 C 08/29/14 97.0 0.00 0.05
DIS 140829C00098000 C 08/29/14 98.0 0.00 0.05
DIS 140829C00099000 C 08/29/14 99.0 0.00 0.05
DIS 140829C00100000 C 08/29/14 100.0 0.00 0.05
DIS 140829C00101000 C 08/29/14 101.0 0.00 0.05
DIS 140829C00102000 C 08/29/14 102.0 0.00 0.05
DIS 140829C00103000 C 08/29/14 103.0 0.00 0.05
DIS 140829C00104000 C 08/29/14 104.0 0.00 0.05
DIS 140829C00105000 C 08/29/14 105.0 0.00 0.05
DIS 140829C00106000 C 08/29/14 106.0 0.00 0.05
DIS 140829C00110000 C 08/29/14 110.0 0.00 0.08
DIS 140829C00115000 C 08/29/14 115.0 0.00 0.08
DIS 140829P00065000 P 08/29/14 65.0 0.00 0.09
DIS 140829P00070000 P 08/29/14 70.0 0.00 0.06
DIS 140829P00072000 P 08/29/14 72.0 0.00 0.08
DIS 140829P00073000 P 08/29/14 73.0 0.00 0.08
DIS 140829P00074000 P 08/29/14 74.0 0.00 0.08
DIS 140829P00074500 P 08/29/14 74.5 0.00 0.08
DIS 140829P00075000 P 08/29/14 75.0 0.00 0.08
DIS 140829P00076000 P 08/29/14 76.0 0.00 0.08
DIS 140829P00077000 P 08/29/14 77.0 0.00 0.09
DIS 140829P00078000 P 08/29/14 78.0 0.00 0.03
DIS 140829P00079000 P 08/29/14 79.0 0.00 0.03
DIS 140829P00080000 P 08/29/14 80.0 0.00 0.01
DIS 140829P00081000 P 08/29/14 81.0 0.00 0.07
DIS 140829P00082000 P 08/29/14 82.0 0.00 0.07
DIS 140829P00083000 P 08/29/14 83.0 0.00 0.04
DIS 140829P00084000 P 08/29/14 84.0 0.00 0.04
DIS 140829P00085000 P 08/29/14 85.0 0.00 0.02
DIS 140829P00086000 P 08/29/14 86.0 0.00 0.05
DIS 140829P00087000 P 08/29/14 87.0 0.00 0.07
DIS 140829P00088000 P 08/29/14 88.0 0.02 0.05
DIS 140829P00089000 P 08/29/14 89.0 0.04 0.12
DIS 140829P00090000 P 08/29/14 90.0 0.15 0.19
DIS 140829P00091000 P 08/29/14 91.0 0.69 1.02
DIS 140829P00092000 P 08/29/14 92.0 1.56 2.07
DIS 140829P00093000 P 08/29/14 93.0 2.54 3.10
DIS 140829P00094000 P 08/29/14 94.0 3.55 4.10
DIS 140829P00095000 P 08/29/14 95.0 4.50 5.10
DIS 140829P00096000 P 08/29/14 96.0 5.50 6.10
DIS 140829P00097000 P 08/29/14 97.0 6.50 7.10
DIS 140829P00098000 P 08/29/14 98.0 7.50 8.05
DIS 140829P00099000 P 08/29/14 99.0 8.50 9.05
DIS 140829P00100000 P 08/29/14 100.0 9.50 10.05
DIS 140829P00101000 P 08/29/14 101.0 10.50 11.15
DIS 140829P00102000 P 08/29/14 102.0 11.50 12.15
DIS 140829P00103000 P 08/29/14 103.0 12.50 13.15
DIS 140829P00104000 P 08/29/14 104.0 12.10 15.25
DIS 140829P00105000 P 08/29/14 105.0 13.10 16.25
DIS 140829P00106000 P 08/29/14 106.0 14.10 17.25
DIS 140829P00110000 P 08/29/14 110.0 19.50 20.15
DIS 140829P00115000 P 08/29/14 115.0 24.35 25.25
DIS 140905C00070000 C 09/05/14 70.0 19.35 20.80
DIS 140905C00072000 C 09/05/14 72.0 16.60 19.90
DIS 140905C00073000 C 09/05/14 73.0 15.40 19.00
DIS 140905C00073500 C 09/05/14 73.5 14.75 18.35
DIS 140905C00074000 C 09/05/14 74.0 14.40 17.55
DIS 140905C00074500 C 09/05/14 74.5 14.10 17.40
DIS 140905C00075000 C 09/05/14 75.0 13.10 16.55
DIS 140905C00076000 C 09/05/14 76.0 12.05 15.90
DIS 140905C00077000 C 09/05/14 77.0 12.90 13.50
DIS 140905C00078000 C 09/05/14 78.0 11.90 12.50
DIS 140905C00079000 C 09/05/14 79.0 10.90 11.50
DIS 140905C00080000 C 09/05/14 80.0 9.95 10.50
DIS 140905C00081000 C 09/05/14 81.0 8.95 9.50
DIS 140905C00082000 C 09/05/14 82.0 7.95 8.50
DIS 140905C00083000 C 09/05/14 83.0 6.95 7.50
DIS 140905C00084000 C 09/05/14 84.0 5.95 6.50
DIS 140905C00085000 C 09/05/14 85.0 4.95 5.50
DIS 140905C00086000 C 09/05/14 86.0 4.00 4.55
DIS 140905C00087000 C 09/05/14 87.0 3.05 3.55
DIS 140905C00088000 C 09/05/14 88.0 2.38 2.56
DIS 140905C00089000 C 09/05/14 89.0 1.55 1.70
DIS 140905C00090000 C 09/05/14 90.0 0.88 0.93
DIS 140905C00091000 C 09/05/14 91.0 0.32 0.45
DIS 140905C00092000 C 09/05/14 92.0 0.13 0.18
DIS 140905C00093000 C 09/05/14 93.0 0.03 0.07
DIS 140905C00094000 C 09/05/14 94.0 0.00 0.05
DIS 140905C00095000 C 09/05/14 95.0 0.00 0.03
DIS 140905C00096000 C 09/05/14 96.0 0.00 0.03
DIS 140905C00097000 C 09/05/14 97.0 0.00 0.03
DIS 140905C00098000 C 09/05/14 98.0 0.00 0.03
DIS 140905C00099000 C 09/05/14 99.0 0.00 0.03
DIS 140905C00100000 C 09/05/14 100.0 0.00 0.02
DIS 140905C00101000 C 09/05/14 101.0 0.00 0.02
DIS 140905C00102000 C 09/05/14 102.0 0.00 0.02
DIS 140905C00105000 C 09/05/14 105.0 0.00 0.02
DIS 140905P00070000 P 09/05/14 70.0 0.00 0.02
DIS 140905P00072000 P 09/05/14 72.0 0.00 0.02
DIS 140905P00073000 P 09/05/14 73.0 0.00 0.02
DIS 140905P00073500 P 09/05/14 73.5 0.00 0.02
DIS 140905P00074000 P 09/05/14 74.0 0.00 0.02
DIS 140905P00074500 P 09/05/14 74.5 0.00 0.03
DIS 140905P00075000 P 09/05/14 75.0 0.00 0.03
DIS 140905P00076000 P 09/05/14 76.0 0.00 0.03
DIS 140905P00077000 P 09/05/14 77.0 0.00 0.03
DIS 140905P00078000 P 09/05/14 78.0 0.00 0.03
DIS 140905P00079000 P 09/05/14 79.0 0.00 0.03
DIS 140905P00080000 P 09/05/14 80.0 0.00 0.02
DIS 140905P00081000 P 09/05/14 81.0 0.00 0.03
DIS 140905P00082000 P 09/05/14 82.0 0.00 0.02
DIS 140905P00083000 P 09/05/14 83.0 0.01 0.04
DIS 140905P00084000 P 09/05/14 84.0 0.01 0.05
DIS 140905P00085000 P 09/05/14 85.0 0.01 0.05
DIS 140905P00086000 P 09/05/14 86.0 0.02 0.06
DIS 140905P00087000 P 09/05/14 87.0 0.06 0.12
DIS 140905P00088000 P 09/05/14 88.0 0.11 0.14
DIS 140905P00089000 P 09/05/14 89.0 0.24 0.27
DIS 140905P00090000 P 09/05/14 90.0 0.52 0.56
DIS 140905P00091000 P 09/05/14 91.0 1.01 1.08
DIS 140905P00092000 P 09/05/14 92.0 1.74 2.19
DIS 140905P00093000 P 09/05/14 93.0 2.60 3.15
DIS 140905P00094000 P 09/05/14 94.0 3.55 4.10
DIS 140905P00095000 P 09/05/14 95.0 4.55 5.10
DIS 140905P00096000 P 09/05/14 96.0 5.50 6.10
DIS 140905P00097000 P 09/05/14 97.0 6.50 7.10
DIS 140905P00098000 P 09/05/14 98.0 7.50 8.10
DIS 140905P00099000 P 09/05/14 99.0 7.40 9.10
DIS 140905P00100000 P 09/05/14 100.0 8.00 10.10
DIS 140905P00101000 P 09/05/14 101.0 10.15 11.15
DIS 140905P00102000 P 09/05/14 102.0 11.15 12.15
DIS 140905P00105000 P 09/05/14 105.0 13.45 15.45
DIS 140912C00072000 C 09/12/14 72.0 17.35 18.80
DIS 140912C00073000 C 09/12/14 73.0 15.15 19.15
DIS 140912C00073500 C 09/12/14 73.5 14.65 18.65
DIS 140912C00074000 C 09/12/14 74.0 14.40 17.55
DIS 140912C00074500 C 09/12/14 74.5 14.05 17.60
DIS 140912C00075000 C 09/12/14 75.0 13.35 16.55
DIS 140912C00076000 C 09/12/14 76.0 12.65 15.55
DIS 140912C00077000 C 09/12/14 77.0 12.90 13.50
DIS 140912C00078000 C 09/12/14 78.0 11.90 12.50
DIS 140912C00079000 C 09/12/14 79.0 10.90 11.55
DIS 140912C00080000 C 09/12/14 80.0 9.95 10.55
DIS 140912C00081000 C 09/12/14 81.0 9.00 9.50
DIS 140912C00082000 C 09/12/14 82.0 8.00 8.50
DIS 140912C00083000 C 09/12/14 83.0 7.00 7.55
DIS 140912C00084000 C 09/12/14 84.0 6.00 6.55
DIS 140912C00085000 C 09/12/14 85.0 5.05 5.50
DIS 140912C00086000 C 09/12/14 86.0 4.05 4.55
DIS 140912C00087000 C 09/12/14 87.0 3.15 3.60
DIS 140912C00088000 C 09/12/14 88.0 2.53 2.74
DIS 140912C00089000 C 09/12/14 89.0 1.71 1.90
DIS 140912C00090000 C 09/12/14 90.0 1.05 1.21
DIS 140912C00091000 C 09/12/14 91.0 0.56 0.71
DIS 140912C00092000 C 09/12/14 92.0 0.31 0.38
DIS 140912C00093000 C 09/12/14 93.0 0.13 0.25
DIS 140912C00094000 C 09/12/14 94.0 0.05 0.12
DIS 140912C00095000 C 09/12/14 95.0 0.02 0.07
DIS 140912C00096000 C 09/12/14 96.0 0.00 0.05
DIS 140912C00097000 C 09/12/14 97.0 0.00 0.03
DIS 140912C00098000 C 09/12/14 98.0 0.00 0.03
DIS 140912C00099000 C 09/12/14 99.0 0.00 0.03
DIS 140912C00100000 C 09/12/14 100.0 0.00 0.03
DIS 140912C00101000 C 09/12/14 101.0 0.00 0.03
DIS 140912C00102000 C 09/12/14 102.0 0.00 0.03
DIS 140912C00105000 C 09/12/14 105.0 0.00 0.02
DIS 140912P00072000 P 09/12/14 72.0 0.00 0.03
DIS 140912P00073000 P 09/12/14 73.0 0.00 0.03
DIS 140912P00073500 P 09/12/14 73.5 0.00 0.03
DIS 140912P00074000 P 09/12/14 74.0 0.00 0.03
DIS 140912P00074500 P 09/12/14 74.5 0.00 0.03
DIS 140912P00075000 P 09/12/14 75.0 0.00 0.03
DIS 140912P00076000 P 09/12/14 76.0 0.00 0.03
DIS 140912P00077000 P 09/12/14 77.0 0.00 0.03
DIS 140912P00078000 P 09/12/14 78.0 0.00 0.03
DIS 140912P00079000 P 09/12/14 79.0 0.00 0.03
DIS 140912P00080000 P 09/12/14 80.0 0.00 0.04
DIS 140912P00081000 P 09/12/14 81.0 0.01 0.05
DIS 140912P00082000 P 09/12/14 82.0 0.01 0.06
DIS 140912P00083000 P 09/12/14 83.0 0.02 0.08
DIS 140912P00084000 P 09/12/14 84.0 0.02 0.09
DIS 140912P00085000 P 09/12/14 85.0 0.06 0.13
DIS 140912P00086000 P 09/12/14 86.0 0.08 0.17
DIS 140912P00087000 P 09/12/14 87.0 0.15 0.23
DIS 140912P00088000 P 09/12/14 88.0 0.26 0.34
DIS 140912P00089000 P 09/12/14 89.0 0.45 0.49
DIS 140912P00090000 P 09/12/14 90.0 0.76 0.95
DIS 140912P00091000 P 09/12/14 91.0 1.26 1.44
DIS 140912P00092000 P 09/12/14 92.0 1.91 2.15
DIS 140912P00093000 P 09/12/14 93.0 2.69 3.20
DIS 140912P00094000 P 09/12/14 94.0 3.60 4.15
DIS 140912P00095000 P 09/12/14 95.0 4.55 5.10
DIS 140912P00096000 P 09/12/14 96.0 5.50 6.10
DIS 140912P00097000 P 09/12/14 97.0 6.50 7.10
DIS 140912P00098000 P 09/12/14 98.0 7.50 8.10
DIS 140912P00099000 P 09/12/14 99.0 8.40 9.10
DIS 140912P00100000 P 09/12/14 100.0 9.50 10.10
DIS 140912P00101000 P 09/12/14 101.0 10.40 11.15
DIS 140912P00102000 P 09/12/14 102.0 11.40 12.15
DIS 140912P00105000 P 09/12/14 105.0 13.10 16.30
DIS 140920C00065000 C 09/20/14 65.0 24.80 25.65
DIS 140920C00070000 C 09/20/14 70.0 19.90 20.50
DIS 140920C00072000 C 09/20/14 72.0 16.70 18.60
DIS 140920C00072500 C 09/20/14 72.5 17.40 18.00
DIS 140920C00073000 C 09/20/14 73.0 16.90 17.50
DIS 140920C00073500 C 09/20/14 73.5 16.40 17.00
DIS 140920C00074000 C 09/20/14 74.0 15.90 16.50
DIS 140920C00074500 C 09/20/14 74.5 14.85 16.05
DIS 140920C00075000 C 09/20/14 75.0 14.95 15.50
DIS 140920C00076000 C 09/20/14 76.0 13.75 14.55
DIS 140920C00077500 C 09/20/14 77.5 12.40 13.00
DIS 140920C00079000 C 09/20/14 79.0 10.95 11.55
DIS 140920C00080000 C 09/20/14 80.0 10.10 10.50
DIS 140920C00081000 C 09/20/14 81.0 9.00 9.55
DIS 140920C00082500 C 09/20/14 82.5 7.50 8.05
DIS 140920C00084000 C 09/20/14 84.0 6.05 6.60
DIS 140920C00085000 C 09/20/14 85.0 5.35 5.60
DIS 140920C00086000 C 09/20/14 86.0 4.35 4.70
DIS 140920C00087500 C 09/20/14 87.5 3.20 3.30
DIS 140920C00089000 C 09/20/14 89.0 2.03 2.08
DIS 140920C00090000 C 09/20/14 90.0 1.39 1.43
DIS 140920C00091000 C 09/20/14 91.0 0.88 0.94
DIS 140920C00092500 C 09/20/14 92.5 0.39 0.42
DIS 140920C00094000 C 09/20/14 94.0 0.15 0.18
DIS 140920C00095000 C 09/20/14 95.0 0.07 0.13
DIS 140920C00096000 C 09/20/14 96.0 0.04 0.08
DIS 140920C00097500 C 09/20/14 97.5 0.01 0.04
DIS 140920C00099000 C 09/20/14 99.0 0.00 0.03
DIS 140920C00100000 C 09/20/14 100.0 0.00 0.03
DIS 140920C00101000 C 09/20/14 101.0 0.00 0.03
DIS 140920C00102000 C 09/20/14 102.0 0.00 0.03
DIS 140920C00103000 C 09/20/14 103.0 0.00 0.02
DIS 140920C00104000 C 09/20/14 104.0 0.00 0.02
DIS 140920C00105000 C 09/20/14 105.0 0.00 0.02
DIS 140920C00106000 C 09/20/14 106.0 0.00 0.02
DIS 140920C00107000 C 09/20/14 107.0 0.00 0.02
DIS 140920C00108000 C 09/20/14 108.0 0.00 0.02
DIS 140920C00110000 C 09/20/14 110.0 0.00 0.02
DIS 140920P00065000 P 09/20/14 65.0 0.00 0.02
DIS 140920P00070000 P 09/20/14 70.0 0.00 0.03
DIS 140920P00072000 P 09/20/14 72.0 0.00 0.03
DIS 140920P00072500 P 09/20/14 72.5 0.00 0.03
DIS 140920P00073000 P 09/20/14 73.0 0.00 0.03
DIS 140920P00073500 P 09/20/14 73.5 0.00 0.03
DIS 140920P00074000 P 09/20/14 74.0 0.00 0.03
DIS 140920P00074500 P 09/20/14 74.5 0.00 0.03
DIS 140920P00075000 P 09/20/14 75.0 0.00 0.03
DIS 140920P00076000 P 09/20/14 76.0 0.00 0.04
DIS 140920P00077500 P 09/20/14 77.5 0.01 0.04
DIS 140920P00079000 P 09/20/14 79.0 0.01 0.06
DIS 140920P00080000 P 09/20/14 80.0 0.02 0.08
DIS 140920P00081000 P 09/20/14 81.0 0.04 0.09
DIS 140920P00082500 P 09/20/14 82.5 0.06 0.10
DIS 140920P00084000 P 09/20/14 84.0 0.06 0.14
DIS 140920P00085000 P 09/20/14 85.0 0.11 0.15
DIS 140920P00086000 P 09/20/14 86.0 0.17 0.22
DIS 140920P00087500 P 09/20/14 87.5 0.33 0.36
DIS 140920P00089000 P 09/20/14 89.0 0.65 0.72
DIS 140920P00090000 P 09/20/14 90.0 1.01 1.04
DIS 140920P00091000 P 09/20/14 91.0 1.48 1.57
DIS 140920P00092500 P 09/20/14 92.5 2.48 2.56
DIS 140920P00094000 P 09/20/14 94.0 3.70 4.20
DIS 140920P00095000 P 09/20/14 95.0 4.60 5.15
DIS 140920P00096000 P 09/20/14 96.0 5.55 6.10
DIS 140920P00097500 P 09/20/14 97.5 7.05 7.60
DIS 140920P00099000 P 09/20/14 99.0 8.50 9.10
DIS 140920P00100000 P 09/20/14 100.0 9.50 10.10
DIS 140920P00101000 P 09/20/14 101.0 10.50 11.15
DIS 140920P00102000 P 09/20/14 102.0 11.50 12.15
DIS 140920P00103000 P 09/20/14 103.0 12.50 13.15
DIS 140920P00104000 P 09/20/14 104.0 12.10 14.45
DIS 140920P00105000 P 09/20/14 105.0 14.45 15.15
DIS 140920P00106000 P 09/20/14 106.0 14.10 17.40
DIS 140920P00107000 P 09/20/14 107.0 16.50 17.15
DIS 140920P00108000 P 09/20/14 108.0 16.10 19.40
DIS 140920P00110000 P 09/20/14 110.0 19.50 20.15
DIS 140926C00072000 C 09/26/14 72.0 17.90 18.50
DIS 140926C00073000 C 09/26/14 73.0 16.90 17.55
DIS 140926C00073500 C 09/26/14 73.5 16.40 17.00
DIS 140926C00074000 C 09/26/14 74.0 15.95 16.55
DIS 140926C00074500 C 09/26/14 74.5 15.45 16.05
DIS 140926C00075000 C 09/26/14 75.0 14.95 15.55
DIS 140926C00076000 C 09/26/14 76.0 13.95 14.55
DIS 140926C00077000 C 09/26/14 77.0 12.95 13.55
DIS 140926C00078000 C 09/26/14 78.0 11.95 12.55
DIS 140926C00079000 C 09/26/14 79.0 10.95 11.75
DIS 140926C00080000 C 09/26/14 80.0 10.00 10.65
DIS 140926C00081000 C 09/26/14 81.0 9.00 9.55
DIS 140926C00082000 C 09/26/14 82.0 8.05 8.65
DIS 140926C00083000 C 09/26/14 83.0 7.05 7.60
DIS 140926C00084000 C 09/26/14 84.0 6.10 6.65
DIS 140926C00085000 C 09/26/14 85.0 5.35 5.70
DIS 140926C00086000 C 09/26/14 86.0 4.30 4.80
DIS 140926C00087000 C 09/26/14 87.0 3.60 3.85
DIS 140926C00088000 C 09/26/14 88.0 2.88 3.05
DIS 140926C00089000 C 09/26/14 89.0 2.20 2.33
DIS 140926C00090000 C 09/26/14 90.0 1.58 1.67
DIS 140926C00091000 C 09/26/14 91.0 1.05 1.15
DIS 140926C00092000 C 09/26/14 92.0 0.64 0.75
DIS 140926C00093000 C 09/26/14 93.0 0.38 0.47
DIS 140926C00094000 C 09/26/14 94.0 0.20 0.31
DIS 140926C00095000 C 09/26/14 95.0 0.10 0.22
DIS 140926C00096000 C 09/26/14 96.0 0.07 0.14
DIS 140926C00097000 C 09/26/14 97.0 0.04 0.09
DIS 140926C00098000 C 09/26/14 98.0 0.01 0.06
DIS 140926C00099000 C 09/26/14 99.0 0.01 0.04
DIS 140926C00100000 C 09/26/14 100.0 0.00 0.04
DIS 140926C00101000 C 09/26/14 101.0 0.00 0.03
DIS 140926C00102000 C 09/26/14 102.0 0.00 0.03
DIS 140926P00072000 P 09/26/14 72.0 0.00 0.04
DIS 140926P00073000 P 09/26/14 73.0 0.00 0.04
DIS 140926P00073500 P 09/26/14 73.5 0.00 0.04
DIS 140926P00074000 P 09/26/14 74.0 0.00 0.04
DIS 140926P00074500 P 09/26/14 74.5 0.00 0.04
DIS 140926P00075000 P 09/26/14 75.0 0.01 0.04
DIS 140926P00076000 P 09/26/14 76.0 0.01 0.06
DIS 140926P00077000 P 09/26/14 77.0 0.01 0.07
DIS 140926P00078000 P 09/26/14 78.0 0.01 0.08
DIS 140926P00079000 P 09/26/14 79.0 0.02 0.09
DIS 140926P00080000 P 09/26/14 80.0 0.02 0.10
DIS 140926P00081000 P 09/26/14 81.0 0.03 0.12
DIS 140926P00082000 P 09/26/14 82.0 0.05 0.14
DIS 140926P00083000 P 09/26/14 83.0 0.07 0.17
DIS 140926P00084000 P 09/26/14 84.0 0.13 0.21
DIS 140926P00085000 P 09/26/14 85.0 0.18 0.23
DIS 140926P00086000 P 09/26/14 86.0 0.24 0.39
DIS 140926P00087000 P 09/26/14 87.0 0.38 0.55
DIS 140926P00088000 P 09/26/14 88.0 0.58 0.70
DIS 140926P00089000 P 09/26/14 89.0 0.84 0.99
DIS 140926P00090000 P 09/26/14 90.0 1.20 1.40
DIS 140926P00091000 P 09/26/14 91.0 1.68 1.94
DIS 140926P00092000 P 09/26/14 92.0 2.29 2.56
DIS 140926P00093000 P 09/26/14 93.0 3.00 3.25
DIS 140926P00094000 P 09/26/14 94.0 3.80 4.30
DIS 140926P00095000 P 09/26/14 95.0 4.70 5.20
DIS 140926P00096000 P 09/26/14 96.0 5.60 6.15
DIS 140926P00097000 P 09/26/14 97.0 6.55 7.10
DIS 140926P00098000 P 09/26/14 98.0 7.55 8.10
DIS 140926P00099000 P 09/26/14 99.0 8.55 9.10
DIS 140926P00100000 P 09/26/14 100.0 9.55 10.15
DIS 140926P00101000 P 09/26/14 101.0 10.30 11.15
DIS 140926P00102000 P 09/26/14 102.0 11.50 12.15
DIS 141003C00074000 C 10/03/14 74.0 15.95 16.90
DIS 141003C00074500 C 10/03/14 74.5 15.45 16.40
DIS 141003C00075000 C 10/03/14 75.0 14.95 15.75
DIS 141003C00076000 C 10/03/14 76.0 13.95 14.75
DIS 141003C00077000 C 10/03/14 77.0 12.95 13.70
DIS 141003C00078000 C 10/03/14 78.0 12.00 12.70
DIS 141003C00079000 C 10/03/14 79.0 11.00 12.15
DIS 141003C00080000 C 10/03/14 80.0 10.05 10.70
DIS 141003C00081000 C 10/03/14 81.0 9.05 9.65
DIS 141003C00082000 C 10/03/14 82.0 8.10 8.70
DIS 141003C00083000 C 10/03/14 83.0 7.15 7.75
DIS 141003C00084000 C 10/03/14 84.0 6.20 6.80
DIS 141003C00085000 C 10/03/14 85.0 5.30 5.80
DIS 141003C00086000 C 10/03/14 86.0 4.45 4.90
DIS 141003C00087000 C 10/03/14 87.0 3.70 4.05
DIS 141003C00088000 C 10/03/14 88.0 3.00 3.25
DIS 141003C00089000 C 10/03/14 89.0 2.39 2.52
DIS 141003C00090000 C 10/03/14 90.0 1.76 1.89
DIS 141003C00091000 C 10/03/14 91.0 1.23 1.36
DIS 141003C00092000 C 10/03/14 92.0 0.82 0.93
DIS 141003C00093000 C 10/03/14 93.0 0.49 0.66
DIS 141003C00094000 C 10/03/14 94.0 0.31 0.43
DIS 141003C00095000 C 10/03/14 95.0 0.17 0.32
DIS 141003C00096000 C 10/03/14 96.0 0.10 0.21
DIS 141003C00097000 C 10/03/14 97.0 0.06 0.14
DIS 141003C00098000 C 10/03/14 98.0 0.03 0.09
DIS 141003C00099000 C 10/03/14 99.0 0.02 0.06
DIS 141003C00100000 C 10/03/14 100.0 0.01 0.05
DIS 141003C00101000 C 10/03/14 101.0 0.00 0.04
DIS 141003C00102000 C 10/03/14 102.0 0.00 0.04
DIS 141003C00103000 C 10/03/14 103.0 0.00 0.03
DIS 141003C00104000 C 10/03/14 104.0 0.00 0.03
DIS 141003C00105000 C 10/03/14 105.0 0.00 0.03
DIS 141003C00106000 C 10/03/14 106.0 0.00 0.03
DIS 141003P00074000 P 10/03/14 74.0 0.01 0.06
DIS 141003P00074500 P 10/03/14 74.5 0.01 0.06
DIS 141003P00075000 P 10/03/14 75.0 0.01 0.07
DIS 141003P00076000 P 10/03/14 76.0 0.01 0.08
DIS 141003P00077000 P 10/03/14 77.0 0.01 0.09
DIS 141003P00078000 P 10/03/14 78.0 0.02 0.10
DIS 141003P00079000 P 10/03/14 79.0 0.02 0.13
DIS 141003P00080000 P 10/03/14 80.0 0.03 0.14
DIS 141003P00081000 P 10/03/14 81.0 0.05 0.16
DIS 141003P00082000 P 10/03/14 82.0 0.09 0.18
DIS 141003P00083000 P 10/03/14 83.0 0.14 0.24
DIS 141003P00084000 P 10/03/14 84.0 0.18 0.30
DIS 141003P00085000 P 10/03/14 85.0 0.23 0.38
DIS 141003P00086000 P 10/03/14 86.0 0.38 0.52
DIS 141003P00087000 P 10/03/14 87.0 0.54 0.62
DIS 141003P00088000 P 10/03/14 88.0 0.74 0.91
DIS 141003P00089000 P 10/03/14 89.0 1.03 1.19
DIS 141003P00090000 P 10/03/14 90.0 1.41 1.57
DIS 141003P00091000 P 10/03/14 91.0 1.88 2.14
DIS 141003P00092000 P 10/03/14 92.0 2.47 2.74
DIS 141003P00093000 P 10/03/14 93.0 3.15 3.40
DIS 141003P00094000 P 10/03/14 94.0 3.85 4.40
DIS 141003P00095000 P 10/03/14 95.0 4.75 5.25
DIS 141003P00096000 P 10/03/14 96.0 5.65 6.25
DIS 141003P00097000 P 10/03/14 97.0 6.60 7.15
DIS 141003P00098000 P 10/03/14 98.0 7.55 8.10
DIS 141003P00099000 P 10/03/14 99.0 8.55 9.10
DIS 141003P00100000 P 10/03/14 100.0 9.50 10.10
DIS 141003P00101000 P 10/03/14 101.0 10.30 11.15
DIS 141003P00102000 P 10/03/14 102.0 11.45 12.20
DIS 141003P00103000 P 10/03/14 103.0 12.45 13.20
DIS 141003P00104000 P 10/03/14 104.0 13.45 15.20
DIS 141003P00105000 P 10/03/14 105.0 14.45 16.20
DIS 141003P00106000 P 10/03/14 106.0 15.40 16.35
DIS 141018C00045000 C 10/18/14 45.0 44.80 45.65
DIS 141018C00050000 C 10/18/14 50.0 39.80 40.70
DIS 141018C00055000 C 10/18/14 55.0 34.85 35.55
DIS 141018C00060000 C 10/18/14 60.0 29.85 30.55
DIS 141018C00065000 C 10/18/14 65.0 24.85 25.55
DIS 141018C00067500 C 10/18/14 67.5 22.35 23.05
DIS 141018C00070000 C 10/18/14 70.0 19.95 20.50
DIS 141018C00072500 C 10/18/14 72.5 17.50 18.05
DIS 141018C00075000 C 10/18/14 75.0 15.00 15.60
DIS 141018C00077500 C 10/18/14 77.5 12.55 13.10
DIS 141018C00080000 C 10/18/14 80.0 10.25 10.60
DIS 141018C00082500 C 10/18/14 82.5 7.75 8.25
DIS 141018C00085000 C 10/18/14 85.0 5.60 6.00
DIS 141018C00087500 C 10/18/14 87.5 3.60 3.90
DIS 141018C00090000 C 10/18/14 90.0 2.19 2.24
DIS 141018C00092500 C 10/18/14 92.5 1.05 1.08
DIS 141018C00095000 C 10/18/14 95.0 0.42 0.44
DIS 141018C00097500 C 10/18/14 97.5 0.15 0.18
DIS 141018C00100000 C 10/18/14 100.0 0.05 0.09
DIS 141018C00105000 C 10/18/14 105.0 0.00 0.04
DIS 141018C00110000 C 10/18/14 110.0 0.00 0.03
DIS 141018P00045000 P 10/18/14 45.0 0.00 0.02
DIS 141018P00050000 P 10/18/14 50.0 0.00 0.02
DIS 141018P00055000 P 10/18/14 55.0 0.00 0.01
DIS 141018P00060000 P 10/18/14 60.0 0.00 0.01
DIS 141018P00065000 P 10/18/14 65.0 0.00 0.02
DIS 141018P00067500 P 10/18/14 67.5 0.02 0.03
DIS 141018P00070000 P 10/18/14 70.0 0.03 0.04
DIS 141018P00072500 P 10/18/14 72.5 0.04 0.06
DIS 141018P00075000 P 10/18/14 75.0 0.05 0.11
DIS 141018P00077500 P 10/18/14 77.5 0.09 0.14
DIS 141018P00080000 P 10/18/14 80.0 0.12 0.17
DIS 141018P00082500 P 10/18/14 82.5 0.24 0.31
DIS 141018P00085000 P 10/18/14 85.0 0.48 0.55
DIS 141018P00087500 P 10/18/14 87.5 0.93 0.97
DIS 141018P00090000 P 10/18/14 90.0 1.77 1.82
DIS 141018P00092500 P 10/18/14 92.5 3.10 3.25
DIS 141018P00095000 P 10/18/14 95.0 4.90 5.40
DIS 141018P00097500 P 10/18/14 97.5 7.15 7.70
DIS 141018P00100000 P 10/18/14 100.0 9.55 10.10
DIS 141018P00105000 P 10/18/14 105.0 14.50 15.15
DIS 141018P00110000 P 10/18/14 110.0 19.45 20.15
DIS 141122C00070000 C 11/22/14 70.0 20.10 20.70
DIS 141122C00075000 C 11/22/14 75.0 15.25 15.80
DIS 141122C00080000 C 11/22/14 80.0 10.55 11.10
DIS 141122C00082500 C 11/22/14 82.5 8.35 8.85
DIS 141122C00085000 C 11/22/14 85.0 6.45 6.75
DIS 141122C00087500 C 11/22/14 87.5 4.75 4.90
DIS 141122C00090000 C 11/22/14 90.0 3.20 3.35
DIS 141122C00092500 C 11/22/14 92.5 2.07 2.13
DIS 141122C00095000 C 11/22/14 95.0 1.19 1.29
DIS 141122C00097500 C 11/22/14 97.5 0.67 0.73
DIS 141122C00100000 C 11/22/14 100.0 0.33 0.41
DIS 141122C00105000 C 11/22/14 105.0 0.09 0.16
DIS 141122P00070000 P 11/22/14 70.0 0.09 0.12
DIS 141122P00075000 P 11/22/14 75.0 0.19 0.26
DIS 141122P00080000 P 11/22/14 80.0 0.47 0.53
DIS 141122P00082500 P 11/22/14 82.5 0.75 0.81
DIS 141122P00085000 P 11/22/14 85.0 1.18 1.22
DIS 141122P00087500 P 11/22/14 87.5 1.84 1.89
DIS 141122P00090000 P 11/22/14 90.0 2.80 2.87
DIS 141122P00092500 P 11/22/14 92.5 4.05 4.20
DIS 141122P00095000 P 11/22/14 95.0 5.70 5.90
DIS 141122P00097500 P 11/22/14 97.5 7.65 8.15
DIS 141122P00100000 P 11/22/14 100.0 9.65 10.35
DIS 141122P00105000 P 11/22/14 105.0 14.30 15.35
DIS 150117C00025000 C 01/17/15 25.0 63.35 67.15
DIS 150117C00030000 C 01/17/15 30.0 58.35 62.15
DIS 150117C00032500 C 01/17/15 32.5 55.85 59.65
DIS 150117C00035000 C 01/17/15 35.0 53.35 57.35
DIS 150117C00037500 C 01/17/15 37.5 50.90 54.90
DIS 150117C00040000 C 01/17/15 40.0 48.40 52.20
DIS 150117C00042500 C 01/17/15 42.5 45.90 49.70
DIS 150117C00045000 C 01/17/15 45.0 43.40 47.20
DIS 150117C00047500 C 01/17/15 47.5 40.90 44.70
DIS 150117C00050000 C 01/17/15 50.0 38.40 42.20
DIS 150117C00052500 C 01/17/15 52.5 35.90 39.70
DIS 150117C00055000 C 01/17/15 55.0 33.75 37.05
DIS 150117C00057500 C 01/17/15 57.5 31.40 34.25
DIS 150117C00060000 C 01/17/15 60.0 29.05 31.75
DIS 150117C00062500 C 01/17/15 62.5 27.45 28.25
DIS 150117C00065000 C 01/17/15 65.0 24.95 25.75
DIS 150117C00067500 C 01/17/15 67.5 22.50 23.30
DIS 150117C00070000 C 01/17/15 70.0 20.10 20.80
DIS 150117C00072500 C 01/17/15 72.5 17.75 18.60
DIS 150117C00075000 C 01/17/15 75.0 15.50 16.00
DIS 150117C00077500 C 01/17/15 77.5 13.20 13.55
DIS 150117C00080000 C 01/17/15 80.0 11.20 11.35
DIS 150117C00082500 C 01/17/15 82.5 8.85 9.20
DIS 150117C00085000 C 01/17/15 85.0 7.15 7.25
DIS 150117C00087500 C 01/17/15 87.5 5.40 5.50
DIS 150117C00090000 C 01/17/15 90.0 3.95 4.00
DIS 150117C00092500 C 01/17/15 92.5 2.76 2.80
DIS 150117C00095000 C 01/17/15 95.0 1.83 1.87
DIS 150117C00097500 C 01/17/15 97.5 1.17 1.21
DIS 150117C00100000 C 01/17/15 100.0 0.73 0.76
DIS 150117C00105000 C 01/17/15 105.0 0.26 0.35
DIS 150117C00110000 C 01/17/15 110.0 0.09 0.17
DIS 150117C00115000 C 01/17/15 115.0 0.02 0.11
DIS 150117P00025000 P 01/17/15 25.0 0.00 0.02
DIS 150117P00030000 P 01/17/15 30.0 0.00 0.02
DIS 150117P00032500 P 01/17/15 32.5 0.00 0.02
DIS 150117P00035000 P 01/17/15 35.0 0.00 0.02
DIS 150117P00037500 P 01/17/15 37.5 0.01 0.03
DIS 150117P00040000 P 01/17/15 40.0 0.01 0.03
DIS 150117P00042500 P 01/17/15 42.5 0.01 0.03
DIS 150117P00045000 P 01/17/15 45.0 0.02 0.05
DIS 150117P00047500 P 01/17/15 47.5 0.02 0.05
DIS 150117P00050000 P 01/17/15 50.0 0.05 0.06
DIS 150117P00052500 P 01/17/15 52.5 0.05 0.08
DIS 150117P00055000 P 01/17/15 55.0 0.06 0.11
DIS 150117P00057500 P 01/17/15 57.5 0.06 0.14
DIS 150117P00060000 P 01/17/15 60.0 0.09 0.18
DIS 150117P00062500 P 01/17/15 62.5 0.13 0.18
DIS 150117P00065000 P 01/17/15 65.0 0.16 0.20
DIS 150117P00067500 P 01/17/15 67.5 0.21 0.28
DIS 150117P00070000 P 01/17/15 70.0 0.29 0.37
DIS 150117P00072500 P 01/17/15 72.5 0.42 0.45
DIS 150117P00075000 P 01/17/15 75.0 0.57 0.63
DIS 150117P00077500 P 01/17/15 77.5 0.78 0.86
DIS 150117P00080000 P 01/17/15 80.0 1.09 1.16
DIS 150117P00082500 P 01/17/15 82.5 1.57 1.61
DIS 150117P00085000 P 01/17/15 85.0 2.22 2.26
DIS 150117P00087500 P 01/17/15 87.5 3.05 3.15
DIS 150117P00090000 P 01/17/15 90.0 4.15 4.25
DIS 150117P00092500 P 01/17/15 92.5 5.50 5.60
DIS 150117P00095000 P 01/17/15 95.0 7.15 7.25
DIS 150117P00097500 P 01/17/15 97.5 9.00 9.20
DIS 150117P00100000 P 01/17/15 100.0 11.05 11.55
DIS 150117P00105000 P 01/17/15 105.0 15.55 16.15
DIS 150117P00110000 P 01/17/15 110.0 20.40 21.00
DIS 150117P00115000 P 01/17/15 115.0 25.30 26.15
DIS 150417C00045000 C 04/17/15 45.0 43.00 47.50
DIS 150417C00047500 C 04/17/15 47.5 40.50 45.05
DIS 150417C00050000 C 04/17/15 50.0 38.15 42.70
DIS 150417C00055000 C 04/17/15 55.0 33.20 37.40
DIS 150417C00060000 C 04/17/15 60.0 28.85 31.80
DIS 150417C00065000 C 04/17/15 65.0 23.40 27.50
DIS 150417C00070000 C 04/17/15 70.0 20.35 21.05
DIS 150417C00075000 C 04/17/15 75.0 15.75 16.50
DIS 150417C00077500 C 04/17/15 77.5 13.60 14.30
DIS 150417C00080000 C 04/17/15 80.0 11.55 12.25
DIS 150417C00082500 C 04/17/15 82.5 10.05 10.20
DIS 150417C00085000 C 04/17/15 85.0 8.30 8.45
DIS 150417C00087500 C 04/17/15 87.5 6.70 6.85
DIS 150417C00090000 C 04/17/15 90.0 5.35 5.45
DIS 150417C00092500 C 04/17/15 92.5 4.15 4.25
DIS 150417C00095000 C 04/17/15 95.0 3.15 3.30
DIS 150417C00097500 C 04/17/15 97.5 2.39 2.47
DIS 150417C00100000 C 04/17/15 100.0 1.76 1.84
DIS 150417C00105000 C 04/17/15 105.0 0.92 1.00
DIS 150417C00110000 C 04/17/15 110.0 0.47 0.56
DIS 150417C00115000 C 04/17/15 115.0 0.24 0.33
DIS 150417C00120000 C 04/17/15 120.0 0.12 0.21
DIS 150417P00045000 P 04/17/15 45.0 0.04 0.13
DIS 150417P00047500 P 04/17/15 47.5 0.06 0.16
DIS 150417P00050000 P 04/17/15 50.0 0.08 0.19
DIS 150417P00055000 P 04/17/15 55.0 0.15 0.25
DIS 150417P00060000 P 04/17/15 60.0 0.26 0.34
DIS 150417P00065000 P 04/17/15 65.0 0.47 0.52
DIS 150417P00070000 P 04/17/15 70.0 0.73 0.81
DIS 150417P00075000 P 04/17/15 75.0 1.26 1.33
DIS 150417P00077500 P 04/17/15 77.5 1.65 1.71
DIS 150417P00080000 P 04/17/15 80.0 2.14 2.21
DIS 150417P00082500 P 04/17/15 82.5 2.76 2.85
DIS 150417P00085000 P 04/17/15 85.0 3.50 3.65
DIS 150417P00087500 P 04/17/15 87.5 4.45 4.55
DIS 150417P00090000 P 04/17/15 90.0 5.60 5.70
DIS 150417P00092500 P 04/17/15 92.5 6.90 7.10
DIS 150417P00095000 P 04/17/15 95.0 8.45 8.55
DIS 150417P00097500 P 04/17/15 97.5 10.15 10.35
DIS 150417P00100000 P 04/17/15 100.0 12.05 12.25
DIS 150417P00105000 P 04/17/15 105.0 16.20 16.75
DIS 150417P00110000 P 04/17/15 110.0 20.65 21.35
DIS 150417P00115000 P 04/17/15 115.0 25.45 26.25
DIS 150417P00120000 P 04/17/15 120.0 30.30 31.20
DIS 160115C00035000 C 01/15/16 35.0 53.00 57.50
DIS 160115C00040000 C 01/15/16 40.0 49.30 52.65
DIS 160115C00045000 C 01/15/16 45.0 44.35 47.70
DIS 160115C00047500 C 01/15/16 47.5 40.55 45.20
DIS 160115C00050000 C 01/15/16 50.0 39.45 42.00
DIS 160115C00055000 C 01/15/16 55.0 34.70 36.45
DIS 160115C00057500 C 01/15/16 57.5 32.70 33.75
DIS 160115C00060000 C 01/15/16 60.0 30.40 31.90
DIS 160115C00062500 C 01/15/16 62.5 27.65 29.50
DIS 160115C00065000 C 01/15/16 65.0 26.10 26.90
DIS 160115C00067500 C 01/15/16 67.5 23.95 24.70
DIS 160115C00070000 C 01/15/16 70.0 21.85 22.80
DIS 160115C00072500 C 01/15/16 72.5 19.90 20.65
DIS 160115C00075000 C 01/15/16 75.0 18.00 18.75
DIS 160115C00077500 C 01/15/16 77.5 16.10 16.90
DIS 160115C00080000 C 01/15/16 80.0 14.65 15.20
DIS 160115C00082500 C 01/15/16 82.5 13.25 13.45
DIS 160115C00085000 C 01/15/16 85.0 11.70 11.95
DIS 160115C00087500 C 01/15/16 87.5 10.30 10.50
DIS 160115C00090000 C 01/15/16 90.0 9.05 9.25
DIS 160115C00092500 C 01/15/16 92.5 7.90 8.05
DIS 160115C00095000 C 01/15/16 95.0 6.80 7.00
DIS 160115C00097500 C 01/15/16 97.5 5.85 6.05
DIS 160115C00100000 C 01/15/16 100.0 5.05 5.20
DIS 160115C00105000 C 01/15/16 105.0 3.65 3.80
DIS 160115C00110000 C 01/15/16 110.0 2.62 2.75
DIS 160115C00115000 C 01/15/16 115.0 1.86 1.98
DIS 160115C00120000 C 01/15/16 120.0 1.32 1.39
DIS 160115C00125000 C 01/15/16 125.0 0.93 0.99
DIS 160115C00130000 C 01/15/16 130.0 0.65 0.73
DIS 160115C00135000 C 01/15/16 135.0 0.45 0.48
DIS 160115P00035000 P 01/15/16 35.0 0.12 0.24
DIS 160115P00040000 P 01/15/16 40.0 0.20 0.33
DIS 160115P00045000 P 01/15/16 45.0 0.33 0.46
DIS 160115P00047500 P 01/15/16 47.5 0.42 0.51
DIS 160115P00050000 P 01/15/16 50.0 0.52 0.65
DIS 160115P00055000 P 01/15/16 55.0 0.81 0.94
DIS 160115P00057500 P 01/15/16 57.5 1.00 1.14
DIS 160115P00060000 P 01/15/16 60.0 1.23 1.36
DIS 160115P00062500 P 01/15/16 62.5 1.50 1.62
DIS 160115P00065000 P 01/15/16 65.0 1.82 1.93
DIS 160115P00067500 P 01/15/16 67.5 2.21 2.32
DIS 160115P00070000 P 01/15/16 70.0 2.64 2.76
DIS 160115P00072500 P 01/15/16 72.5 3.15 3.35
DIS 160115P00075000 P 01/15/16 75.0 3.75 3.90
DIS 160115P00077500 P 01/15/16 77.5 4.45 4.65
DIS 160115P00080000 P 01/15/16 80.0 5.20 5.45
DIS 160115P00082500 P 01/15/16 82.5 6.15 6.30
DIS 160115P00085000 P 01/15/16 85.0 7.15 7.35
DIS 160115P00087500 P 01/15/16 87.5 8.25 8.45
DIS 160115P00090000 P 01/15/16 90.0 9.50 9.70
DIS 160115P00092500 P 01/15/16 92.5 10.85 11.00
DIS 160115P00095000 P 01/15/16 95.0 12.30 12.55
DIS 160115P00097500 P 01/15/16 97.5 13.85 14.15
DIS 160115P00100000 P 01/15/16 100.0 15.50 15.80
DIS 160115P00105000 P 01/15/16 105.0 19.15 19.45
DIS 160115P00110000 P 01/15/16 110.0 22.95 23.75
DIS 160115P00115000 P 01/15/16 115.0 27.15 28.00
DIS 160115P00120000 P 01/15/16 120.0 31.30 32.45
DIS 160115P00125000 P 01/15/16 125.0 35.85 37.20
DIS 160115P00130000 P 01/15/16 130.0 40.90 42.25
DIS 160115P00135000 P 01/15/16 135.0 44.30 48.45

OPRA data is delayed 15 minutes.