Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Walt Disney Co (DIS)
As of Nov 26 2014 10:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DIS 141128C00065000 C 11/28/14 65.0 25.80 27.20
DIS 141128C00070000 C 11/28/14 70.0 21.00 22.15
DIS 141128C00072000 C 11/28/14 72.0 18.15 20.25
DIS 141128C00072500 C 11/28/14 72.5 17.65 19.75
DIS 141128C00073000 C 11/28/14 73.0 17.15 19.25
DIS 141128C00073500 C 11/28/14 73.5 16.55 18.70
DIS 141128C00074000 C 11/28/14 74.0 16.05 19.65
DIS 141128C00074500 C 11/28/14 74.5 15.55 19.15
DIS 141128C00075000 C 11/28/14 75.0 15.05 18.65
DIS 141128C00076000 C 11/28/14 76.0 14.05 17.65
DIS 141128C00077000 C 11/28/14 77.0 13.05 16.65
DIS 141128C00078000 C 11/28/14 78.0 12.10 15.65
DIS 141128C00079000 C 11/28/14 79.0 11.25 13.10
DIS 141128C00080000 C 11/28/14 80.0 11.80 12.15
DIS 141128C00081000 C 11/28/14 81.0 9.40 11.50
DIS 141128C00082000 C 11/28/14 82.0 9.25 10.15
DIS 141128C00083000 C 11/28/14 83.0 8.55 9.05
DIS 141128C00084000 C 11/28/14 84.0 7.55 8.05
DIS 141128C00085000 C 11/28/14 85.0 6.55 7.05
DIS 141128C00086000 C 11/28/14 86.0 5.60 6.05
DIS 141128C00087000 C 11/28/14 87.0 4.60 5.25
DIS 141128C00088000 C 11/28/14 88.0 3.60 4.05
DIS 141128C00089000 C 11/28/14 89.0 2.61 3.05
DIS 141128C00090000 C 11/28/14 90.0 1.80 2.09
DIS 141128C00091000 C 11/28/14 91.0 0.89 1.02
DIS 141128C00092000 C 11/28/14 92.0 0.26 0.30
DIS 141128C00093000 C 11/28/14 93.0 0.02 0.12
DIS 141128C00094000 C 11/28/14 94.0 0.00 0.06
DIS 141128C00095000 C 11/28/14 95.0 0.00 0.14
DIS 141128C00096000 C 11/28/14 96.0 0.00 0.14
DIS 141128C00097000 C 11/28/14 97.0 0.00 0.14
DIS 141128C00098000 C 11/28/14 98.0 0.00 0.14
DIS 141128C00099000 C 11/28/14 99.0 0.00 0.14
DIS 141128C00100000 C 11/28/14 100.0 0.00 0.14
DIS 141128C00101000 C 11/28/14 101.0 0.00 0.14
DIS 141128C00102000 C 11/28/14 102.0 0.00 0.14
DIS 141128C00103000 C 11/28/14 103.0 0.00 0.14
DIS 141128C00104000 C 11/28/14 104.0 0.00 0.14
DIS 141128C00105000 C 11/28/14 105.0 0.00 0.14
DIS 141128C00110000 C 11/28/14 110.0 0.00 0.14
DIS 141128C00115000 C 11/28/14 115.0 0.00 0.14
DIS 141128P00065000 P 11/28/14 65.0 0.00 0.14
DIS 141128P00070000 P 11/28/14 70.0 0.00 0.14
DIS 141128P00072000 P 11/28/14 72.0 0.00 0.14
DIS 141128P00072500 P 11/28/14 72.5 0.00 0.14
DIS 141128P00073000 P 11/28/14 73.0 0.00 0.14
DIS 141128P00073500 P 11/28/14 73.5 0.00 0.14
DIS 141128P00074000 P 11/28/14 74.0 0.00 0.14
DIS 141128P00074500 P 11/28/14 74.5 0.00 0.14
DIS 141128P00075000 P 11/28/14 75.0 0.00 0.14
DIS 141128P00076000 P 11/28/14 76.0 0.00 0.14
DIS 141128P00077000 P 11/28/14 77.0 0.00 0.14
DIS 141128P00078000 P 11/28/14 78.0 0.00 0.14
DIS 141128P00079000 P 11/28/14 79.0 0.00 0.14
DIS 141128P00080000 P 11/28/14 80.0 0.00 0.14
DIS 141128P00081000 P 11/28/14 81.0 0.00 0.14
DIS 141128P00082000 P 11/28/14 82.0 0.00 0.14
DIS 141128P00083000 P 11/28/14 83.0 0.00 0.02
DIS 141128P00084000 P 11/28/14 84.0 0.00 0.06
DIS 141128P00085000 P 11/28/14 85.0 0.01 0.03
DIS 141128P00086000 P 11/28/14 86.0 0.00 0.14
DIS 141128P00087000 P 11/28/14 87.0 0.00 0.10
DIS 141128P00088000 P 11/28/14 88.0 0.00 0.14
DIS 141128P00089000 P 11/28/14 89.0 0.00 0.12
DIS 141128P00090000 P 11/28/14 90.0 0.00 0.10
DIS 141128P00091000 P 11/28/14 91.0 0.05 0.16
DIS 141128P00092000 P 11/28/14 92.0 0.35 0.48
DIS 141128P00093000 P 11/28/14 93.0 0.73 1.47
DIS 141128P00094000 P 11/28/14 94.0 1.67 2.48
DIS 141128P00095000 P 11/28/14 95.0 2.65 3.55
DIS 141128P00096000 P 11/28/14 96.0 3.25 5.00
DIS 141128P00097000 P 11/28/14 97.0 3.65 6.60
DIS 141128P00098000 P 11/28/14 98.0 4.55 7.80
DIS 141128P00099000 P 11/28/14 99.0 5.40 8.70
DIS 141128P00100000 P 11/28/14 100.0 6.35 9.70
DIS 141128P00101000 P 11/28/14 101.0 7.50 10.75
DIS 141128P00102000 P 11/28/14 102.0 8.50 11.75
DIS 141128P00103000 P 11/28/14 103.0 9.45 12.95
DIS 141128P00104000 P 11/28/14 104.0 10.45 13.75
DIS 141128P00105000 P 11/28/14 105.0 11.35 14.60
DIS 141128P00110000 P 11/28/14 110.0 16.35 19.65
DIS 141128P00115000 P 11/28/14 115.0 21.65 24.30
DIS 141205C00065000 C 12/05/14 65.0 25.80 28.15
DIS 141205C00070000 C 12/05/14 70.0 20.05 23.70
DIS 141205C00074000 C 12/05/14 74.0 16.10 19.65
DIS 141205C00074500 C 12/05/14 74.5 15.60 19.15
DIS 141205C00075000 C 12/05/14 75.0 15.10 18.70
DIS 141205C00076000 C 12/05/14 76.0 14.10 16.25
DIS 141205C00077000 C 12/05/14 77.0 13.10 16.65
DIS 141205C00078000 C 12/05/14 78.0 12.10 15.70
DIS 141205C00079000 C 12/05/14 79.0 11.25 13.25
DIS 141205C00080000 C 12/05/14 80.0 10.25 12.25
DIS 141205C00081000 C 12/05/14 81.0 9.40 12.70
DIS 141205C00082000 C 12/05/14 82.0 8.10 11.65
DIS 141205C00083000 C 12/05/14 83.0 8.55 9.25
DIS 141205C00084000 C 12/05/14 84.0 7.50 8.60
DIS 141205C00085000 C 12/05/14 85.0 6.60 7.00
DIS 141205C00086000 C 12/05/14 86.0 5.60 6.45
DIS 141205C00087000 C 12/05/14 87.0 4.60 5.45
DIS 141205C00088000 C 12/05/14 88.0 3.65 4.45
DIS 141205C00089000 C 12/05/14 89.0 2.76 3.25
DIS 141205C00090000 C 12/05/14 90.0 2.05 2.25
DIS 141205C00091000 C 12/05/14 91.0 1.30 1.39
DIS 141205C00092000 C 12/05/14 92.0 0.70 0.75
DIS 141205C00093000 C 12/05/14 93.0 0.33 0.35
DIS 141205C00094000 C 12/05/14 94.0 0.13 0.16
DIS 141205C00095000 C 12/05/14 95.0 0.05 0.10
DIS 141205C00096000 C 12/05/14 96.0 0.00 0.06
DIS 141205C00097000 C 12/05/14 97.0 0.00 0.04
DIS 141205C00098000 C 12/05/14 98.0 0.00 0.03
DIS 141205C00099000 C 12/05/14 99.0 0.00 0.03
DIS 141205C00100000 C 12/05/14 100.0 0.00 0.02
DIS 141205C00101000 C 12/05/14 101.0 0.00 0.03
DIS 141205C00102000 C 12/05/14 102.0 0.00 0.03
DIS 141205C00103000 C 12/05/14 103.0 0.00 0.02
DIS 141205C00104000 C 12/05/14 104.0 0.00 0.02
DIS 141205C00105000 C 12/05/14 105.0 0.00 0.02
DIS 141205C00106000 C 12/05/14 106.0 0.00 0.02
DIS 141205C00107000 C 12/05/14 107.0 0.00 0.02
DIS 141205C00108000 C 12/05/14 108.0 0.00 0.02
DIS 141205C00110000 C 12/05/14 110.0 0.00 0.02
DIS 141205C00115000 C 12/05/14 115.0 0.00 0.15
DIS 141205P00065000 P 12/05/14 65.0 0.00 0.02
DIS 141205P00070000 P 12/05/14 70.0 0.00 0.02
DIS 141205P00074000 P 12/05/14 74.0 0.00 0.02
DIS 141205P00074500 P 12/05/14 74.5 0.00 0.02
DIS 141205P00075000 P 12/05/14 75.0 0.00 0.03
DIS 141205P00076000 P 12/05/14 76.0 0.00 0.03
DIS 141205P00077000 P 12/05/14 77.0 0.00 0.03
DIS 141205P00078000 P 12/05/14 78.0 0.00 0.03
DIS 141205P00079000 P 12/05/14 79.0 0.00 0.03
DIS 141205P00080000 P 12/05/14 80.0 0.00 0.03
DIS 141205P00081000 P 12/05/14 81.0 0.00 0.03
DIS 141205P00082000 P 12/05/14 82.0 0.00 0.03
DIS 141205P00083000 P 12/05/14 83.0 0.00 0.03
DIS 141205P00084000 P 12/05/14 84.0 0.00 0.04
DIS 141205P00085000 P 12/05/14 85.0 0.01 0.05
DIS 141205P00086000 P 12/05/14 86.0 0.03 0.08
DIS 141205P00087000 P 12/05/14 87.0 0.01 0.09
DIS 141205P00088000 P 12/05/14 88.0 0.03 0.13
DIS 141205P00089000 P 12/05/14 89.0 0.10 0.17
DIS 141205P00090000 P 12/05/14 90.0 0.23 0.26
DIS 141205P00091000 P 12/05/14 91.0 0.45 0.48
DIS 141205P00092000 P 12/05/14 92.0 0.85 0.90
DIS 141205P00093000 P 12/05/14 93.0 1.45 1.55
DIS 141205P00094000 P 12/05/14 94.0 1.93 2.55
DIS 141205P00095000 P 12/05/14 95.0 2.62 3.55
DIS 141205P00096000 P 12/05/14 96.0 3.55 4.50
DIS 141205P00097000 P 12/05/14 97.0 4.45 5.50
DIS 141205P00098000 P 12/05/14 98.0 4.50 6.45
DIS 141205P00099000 P 12/05/14 99.0 5.40 8.75
DIS 141205P00100000 P 12/05/14 100.0 6.40 8.55
DIS 141205P00101000 P 12/05/14 101.0 7.40 10.75
DIS 141205P00102000 P 12/05/14 102.0 8.35 11.75
DIS 141205P00103000 P 12/05/14 103.0 9.05 12.85
DIS 141205P00104000 P 12/05/14 104.0 10.30 13.75
DIS 141205P00105000 P 12/05/14 105.0 11.35 14.75
DIS 141205P00106000 P 12/05/14 106.0 12.45 15.75
DIS 141205P00107000 P 12/05/14 107.0 13.45 16.75
DIS 141205P00108000 P 12/05/14 108.0 14.40 17.10
DIS 141205P00110000 P 12/05/14 110.0 16.35 19.65
DIS 141205P00115000 P 12/05/14 115.0 21.45 24.65
DIS 141212C00075000 C 12/12/14 75.0 15.40 18.65
DIS 141212C00076000 C 12/12/14 76.0 14.10 17.85
DIS 141212C00077000 C 12/12/14 77.0 13.20 16.55
DIS 141212C00078000 C 12/12/14 78.0 12.15 15.70
DIS 141212C00079000 C 12/12/14 79.0 11.30 14.70
DIS 141212C00080000 C 12/12/14 80.0 10.25 13.55
DIS 141212C00081000 C 12/12/14 81.0 9.25 12.60
DIS 141212C00082000 C 12/12/14 82.0 8.30 10.35
DIS 141212C00083000 C 12/12/14 83.0 8.35 9.70
DIS 141212C00084000 C 12/12/14 84.0 7.30 8.85
DIS 141212C00085000 C 12/12/14 85.0 6.25 7.35
DIS 141212C00086000 C 12/12/14 86.0 5.25 6.80
DIS 141212C00087000 C 12/12/14 87.0 4.40 5.35
DIS 141212C00088000 C 12/12/14 88.0 3.55 4.25
DIS 141212C00089000 C 12/12/14 89.0 2.76 3.35
DIS 141212C00090000 C 12/12/14 90.0 2.04 2.41
DIS 141212C00091000 C 12/12/14 91.0 1.44 1.58
DIS 141212C00092000 C 12/12/14 92.0 0.87 0.95
DIS 141212C00093000 C 12/12/14 93.0 0.50 0.54
DIS 141212C00094000 C 12/12/14 94.0 0.24 0.30
DIS 141212C00095000 C 12/12/14 95.0 0.04 0.26
DIS 141212C00096000 C 12/12/14 96.0 0.05 0.20
DIS 141212C00097000 C 12/12/14 97.0 0.01 0.14
DIS 141212C00098000 C 12/12/14 98.0 0.00 0.14
DIS 141212C00099000 C 12/12/14 99.0 0.00 0.14
DIS 141212C00100000 C 12/12/14 100.0 0.00 0.14
DIS 141212C00101000 C 12/12/14 101.0 0.00 0.14
DIS 141212C00102000 C 12/12/14 102.0 0.00 0.14
DIS 141212C00103000 C 12/12/14 103.0 0.00 0.14
DIS 141212C00104000 C 12/12/14 104.0 0.00 0.14
DIS 141212C00105000 C 12/12/14 105.0 0.00 0.14
DIS 141212C00106000 C 12/12/14 106.0 0.00 0.14
DIS 141212C00107000 C 12/12/14 107.0 0.00 0.14
DIS 141212C00108000 C 12/12/14 108.0 0.00 0.14
DIS 141212P00075000 P 12/12/14 75.0 0.00 0.14
DIS 141212P00076000 P 12/12/14 76.0 0.00 0.14
DIS 141212P00077000 P 12/12/14 77.0 0.00 0.14
DIS 141212P00078000 P 12/12/14 78.0 0.00 0.15
DIS 141212P00079000 P 12/12/14 79.0 0.00 0.14
DIS 141212P00080000 P 12/12/14 80.0 0.00 0.14
DIS 141212P00081000 P 12/12/14 81.0 0.00 0.14
DIS 141212P00082000 P 12/12/14 82.0 0.00 0.14
DIS 141212P00083000 P 12/12/14 83.0 0.00 0.14
DIS 141212P00084000 P 12/12/14 84.0 0.01 0.18
DIS 141212P00085000 P 12/12/14 85.0 0.01 0.21
DIS 141212P00086000 P 12/12/14 86.0 0.06 0.23
DIS 141212P00087000 P 12/12/14 87.0 0.09 0.22
DIS 141212P00088000 P 12/12/14 88.0 0.24 0.34
DIS 141212P00089000 P 12/12/14 89.0 0.41 0.47
DIS 141212P00090000 P 12/12/14 90.0 0.67 0.79
DIS 141212P00091000 P 12/12/14 91.0 1.05 1.21
DIS 141212P00092000 P 12/12/14 92.0 1.59 1.70
DIS 141212P00093000 P 12/12/14 93.0 2.03 2.57
DIS 141212P00094000 P 12/12/14 94.0 2.41 3.60
DIS 141212P00095000 P 12/12/14 95.0 3.25 4.40
DIS 141212P00096000 P 12/12/14 96.0 4.15 5.55
DIS 141212P00097000 P 12/12/14 97.0 5.00 6.65
DIS 141212P00098000 P 12/12/14 98.0 6.00 7.65
DIS 141212P00099000 P 12/12/14 99.0 6.95 8.65
DIS 141212P00100000 P 12/12/14 100.0 7.10 10.10
DIS 141212P00101000 P 12/12/14 101.0 8.10 11.55
DIS 141212P00102000 P 12/12/14 102.0 9.10 12.50
DIS 141212P00103000 P 12/12/14 103.0 10.10 13.55
DIS 141212P00104000 P 12/12/14 104.0 11.10 14.60
DIS 141212P00105000 P 12/12/14 105.0 12.10 15.65
DIS 141212P00106000 P 12/12/14 106.0 13.20 16.20
DIS 141212P00107000 P 12/12/14 107.0 14.20 17.20
DIS 141212P00108000 P 12/12/14 108.0 15.75 17.85
DIS 141220C00055000 C 12/20/14 55.0 35.40 38.60
DIS 141220C00060000 C 12/20/14 60.0 30.15 32.20
DIS 141220C00065000 C 12/20/14 65.0 25.15 27.20
DIS 141220C00070000 C 12/20/14 70.0 20.75 22.50
DIS 141220C00071500 C 12/20/14 71.5 18.75 20.80
DIS 141220C00072000 C 12/20/14 72.0 18.25 20.30
DIS 141220C00072500 C 12/20/14 72.5 17.65 20.05
DIS 141220C00073000 C 12/20/14 73.0 17.15 19.50
DIS 141220C00073500 C 12/20/14 73.5 16.75 19.00
DIS 141220C00074000 C 12/20/14 74.0 16.25 18.15
DIS 141220C00074500 C 12/20/14 74.5 15.75 17.65
DIS 141220C00075000 C 12/20/14 75.0 15.60 17.50
DIS 141220C00076000 C 12/20/14 76.0 14.25 16.15
DIS 141220C00077500 C 12/20/14 77.5 12.85 15.00
DIS 141220C00079000 C 12/20/14 79.0 11.45 13.15
DIS 141220C00080000 C 12/20/14 80.0 11.50 12.30
DIS 141220C00081000 C 12/20/14 81.0 10.70 11.25
DIS 141220C00082500 C 12/20/14 82.5 9.10 9.70
DIS 141220C00084000 C 12/20/14 84.0 7.55 8.10
DIS 141220C00085000 C 12/20/14 85.0 6.65 7.10
DIS 141220C00086000 C 12/20/14 86.0 5.60 6.25
DIS 141220C00087500 C 12/20/14 87.5 4.20 4.60
DIS 141220C00089000 C 12/20/14 89.0 3.05 3.35
DIS 141220C00090000 C 12/20/14 90.0 2.26 2.35
DIS 141220C00091000 C 12/20/14 91.0 1.57 1.65
DIS 141220C00092500 C 12/20/14 92.5 0.79 0.84
DIS 141220C00094000 C 12/20/14 94.0 0.36 0.38
DIS 141220C00095000 C 12/20/14 95.0 0.19 0.21
DIS 141220C00096000 C 12/20/14 96.0 0.07 0.17
DIS 141220C00097500 C 12/20/14 97.5 0.03 0.10
DIS 141220C00099000 C 12/20/14 99.0 0.01 0.05
DIS 141220C00100000 C 12/20/14 100.0 0.01 0.04
DIS 141220C00101000 C 12/20/14 101.0 0.00 0.03
DIS 141220C00102000 C 12/20/14 102.0 0.00 0.03
DIS 141220C00103000 C 12/20/14 103.0 0.00 0.03
DIS 141220C00104000 C 12/20/14 104.0 0.00 0.03
DIS 141220C00105000 C 12/20/14 105.0 0.00 0.03
DIS 141220C00106000 C 12/20/14 106.0 0.00 0.02
DIS 141220C00107000 C 12/20/14 107.0 0.00 0.02
DIS 141220C00108000 C 12/20/14 108.0 0.00 0.02
DIS 141220P00055000 P 12/20/14 55.0 0.00 0.01
DIS 141220P00060000 P 12/20/14 60.0 0.00 0.01
DIS 141220P00065000 P 12/20/14 65.0 0.00 0.02
DIS 141220P00070000 P 12/20/14 70.0 0.00 0.03
DIS 141220P00071500 P 12/20/14 71.5 0.00 0.03
DIS 141220P00072000 P 12/20/14 72.0 0.00 0.03
DIS 141220P00072500 P 12/20/14 72.5 0.00 0.03
DIS 141220P00073000 P 12/20/14 73.0 0.00 0.03
DIS 141220P00073500 P 12/20/14 73.5 0.00 0.03
DIS 141220P00074000 P 12/20/14 74.0 0.00 0.03
DIS 141220P00074500 P 12/20/14 74.5 0.00 0.04
DIS 141220P00075000 P 12/20/14 75.0 0.00 0.04
DIS 141220P00076000 P 12/20/14 76.0 0.00 0.04
DIS 141220P00077500 P 12/20/14 77.5 0.01 0.05
DIS 141220P00079000 P 12/20/14 79.0 0.02 0.08
DIS 141220P00080000 P 12/20/14 80.0 0.04 0.09
DIS 141220P00081000 P 12/20/14 81.0 0.03 0.11
DIS 141220P00082500 P 12/20/14 82.5 0.05 0.08
DIS 141220P00084000 P 12/20/14 84.0 0.10 0.17
DIS 141220P00085000 P 12/20/14 85.0 0.15 0.18
DIS 141220P00086000 P 12/20/14 86.0 0.19 0.28
DIS 141220P00087500 P 12/20/14 87.5 0.34 0.39
DIS 141220P00089000 P 12/20/14 89.0 0.65 0.70
DIS 141220P00090000 P 12/20/14 90.0 0.97 1.00
DIS 141220P00091000 P 12/20/14 91.0 1.36 1.42
DIS 141220P00092500 P 12/20/14 92.5 2.22 2.32
DIS 141220P00094000 P 12/20/14 94.0 3.25 3.65
DIS 141220P00095000 P 12/20/14 95.0 3.80 4.50
DIS 141220P00096000 P 12/20/14 96.0 4.65 5.45
DIS 141220P00097500 P 12/20/14 97.5 6.05 6.90
DIS 141220P00099000 P 12/20/14 99.0 7.75 8.35
DIS 141220P00100000 P 12/20/14 100.0 8.50 9.35
DIS 141220P00101000 P 12/20/14 101.0 9.75 10.30
DIS 141220P00102000 P 12/20/14 102.0 9.35 12.55
DIS 141220P00103000 P 12/20/14 103.0 10.30 13.55
DIS 141220P00104000 P 12/20/14 104.0 11.30 14.55
DIS 141220P00105000 P 12/20/14 105.0 12.55 14.60
DIS 141220P00106000 P 12/20/14 106.0 13.25 16.90
DIS 141220P00107000 P 12/20/14 107.0 14.40 17.70
DIS 141220P00108000 P 12/20/14 108.0 15.25 18.00
DIS 141226C00070000 C 12/26/14 70.0 20.75 23.70
DIS 141226C00075000 C 12/26/14 75.0 15.10 18.85
DIS 141226C00076000 C 12/26/14 76.0 14.10 17.85
DIS 141226C00077000 C 12/26/14 77.0 13.10 16.75
DIS 141226C00078000 C 12/26/14 78.0 12.10 15.90
DIS 141226C00079000 C 12/26/14 79.0 11.25 14.60
DIS 141226C00080000 C 12/26/14 80.0 10.25 13.60
DIS 141226C00081000 C 12/26/14 81.0 9.25 12.50
DIS 141226C00082000 C 12/26/14 82.0 8.25 11.55
DIS 141226C00083000 C 12/26/14 83.0 8.50 9.55
DIS 141226C00084000 C 12/26/14 84.0 7.50 8.55
DIS 141226C00085000 C 12/26/14 85.0 6.50 7.55
DIS 141226C00086000 C 12/26/14 86.0 5.50 6.25
DIS 141226C00087000 C 12/26/14 87.0 4.55 5.65
DIS 141226C00088000 C 12/26/14 88.0 3.75 4.60
DIS 141226C00089000 C 12/26/14 89.0 3.05 3.50
DIS 141226C00090000 C 12/26/14 90.0 2.30 2.55
DIS 141226C00091000 C 12/26/14 91.0 1.61 1.86
DIS 141226C00092000 C 12/26/14 92.0 1.07 1.27
DIS 141226C00093000 C 12/26/14 93.0 0.68 0.75
DIS 141226C00094000 C 12/26/14 94.0 0.40 0.58
DIS 141226C00095000 C 12/26/14 95.0 0.24 0.38
DIS 141226C00096000 C 12/26/14 96.0 0.12 0.25
DIS 141226C00097000 C 12/26/14 97.0 0.06 0.16
DIS 141226C00098000 C 12/26/14 98.0 0.03 0.11
DIS 141226C00099000 C 12/26/14 99.0 0.02 0.08
DIS 141226C00100000 C 12/26/14 100.0 0.00 0.05
DIS 141226C00101000 C 12/26/14 101.0 0.00 0.04
DIS 141226C00102000 C 12/26/14 102.0 0.00 0.04
DIS 141226C00103000 C 12/26/14 103.0 0.00 0.03
DIS 141226C00104000 C 12/26/14 104.0 0.00 0.03
DIS 141226C00105000 C 12/26/14 105.0 0.00 0.03
DIS 141226C00106000 C 12/26/14 106.0 0.00 0.03
DIS 141226C00107000 C 12/26/14 107.0 0.00 0.03
DIS 141226C00108000 C 12/26/14 108.0 0.00 0.02
DIS 141226P00070000 P 12/26/14 70.0 0.00 0.03
DIS 141226P00075000 P 12/26/14 75.0 0.01 0.05
DIS 141226P00076000 P 12/26/14 76.0 0.01 0.06
DIS 141226P00077000 P 12/26/14 77.0 0.02 0.08
DIS 141226P00078000 P 12/26/14 78.0 0.03 0.09
DIS 141226P00079000 P 12/26/14 79.0 0.03 0.10
DIS 141226P00080000 P 12/26/14 80.0 0.04 0.12
DIS 141226P00081000 P 12/26/14 81.0 0.04 0.14
DIS 141226P00082000 P 12/26/14 82.0 0.06 0.16
DIS 141226P00083000 P 12/26/14 83.0 0.08 0.19
DIS 141226P00084000 P 12/26/14 84.0 0.09 0.24
DIS 141226P00085000 P 12/26/14 85.0 0.15 0.30
DIS 141226P00086000 P 12/26/14 86.0 0.22 0.38
DIS 141226P00087000 P 12/26/14 87.0 0.33 0.50
DIS 141226P00088000 P 12/26/14 88.0 0.49 0.67
DIS 141226P00089000 P 12/26/14 89.0 0.72 0.87
DIS 141226P00090000 P 12/26/14 90.0 1.03 1.22
DIS 141226P00091000 P 12/26/14 91.0 1.47 1.59
DIS 141226P00092000 P 12/26/14 92.0 2.00 2.23
DIS 141226P00093000 P 12/26/14 93.0 2.54 2.88
DIS 141226P00094000 P 12/26/14 94.0 3.30 3.60
DIS 141226P00095000 P 12/26/14 95.0 3.75 4.60
DIS 141226P00096000 P 12/26/14 96.0 4.55 5.60
DIS 141226P00097000 P 12/26/14 97.0 5.45 6.65
DIS 141226P00098000 P 12/26/14 98.0 6.35 7.55
DIS 141226P00099000 P 12/26/14 99.0 7.30 8.50
DIS 141226P00100000 P 12/26/14 100.0 8.35 9.50
DIS 141226P00101000 P 12/26/14 101.0 8.35 11.70
DIS 141226P00102000 P 12/26/14 102.0 10.05 12.70
DIS 141226P00103000 P 12/26/14 103.0 10.30 13.70
DIS 141226P00104000 P 12/26/14 104.0 11.30 14.60
DIS 141226P00105000 P 12/26/14 105.0 12.05 15.85
DIS 141226P00106000 P 12/26/14 106.0 13.20 16.20
DIS 141226P00107000 P 12/26/14 107.0 14.30 17.20
DIS 141226P00108000 P 12/26/14 108.0 15.35 18.15
DIS 150102C00075000 C 01/02/15 75.0 15.40 18.70
DIS 150102C00076000 C 01/02/15 76.0 14.10 17.70
DIS 150102C00077000 C 01/02/15 77.0 13.10 16.70
DIS 150102C00078000 C 01/02/15 78.0 12.10 15.70
DIS 150102C00079000 C 01/02/15 79.0 11.25 14.55
DIS 150102C00080000 C 01/02/15 80.0 11.15 13.55
DIS 150102C00081000 C 01/02/15 81.0 9.25 12.65
DIS 150102C00082000 C 01/02/15 82.0 8.25 11.60
DIS 150102C00083000 C 01/02/15 83.0 8.50 9.55
DIS 150102C00084000 C 01/02/15 84.0 7.55 8.55
DIS 150102C00085000 C 01/02/15 85.0 6.55 7.50
DIS 150102C00086000 C 01/02/15 86.0 5.65 6.55
DIS 150102C00087000 C 01/02/15 87.0 4.60 5.65
DIS 150102C00088000 C 01/02/15 88.0 3.80 4.60
DIS 150102C00089000 C 01/02/15 89.0 3.10 3.45
DIS 150102C00090000 C 01/02/15 90.0 2.41 2.53
DIS 150102C00091000 C 01/02/15 91.0 1.74 1.86
DIS 150102C00092000 C 01/02/15 92.0 1.21 1.30
DIS 150102C00093000 C 01/02/15 93.0 0.81 0.88
DIS 150102C00094000 C 01/02/15 94.0 0.52 0.64
DIS 150102C00095000 C 01/02/15 95.0 0.31 0.49
DIS 150102C00096000 C 01/02/15 96.0 0.21 0.33
DIS 150102C00097000 C 01/02/15 97.0 0.10 0.22
DIS 150102C00098000 C 01/02/15 98.0 0.05 0.15
DIS 150102C00099000 C 01/02/15 99.0 0.03 0.11
DIS 150102C00100000 C 01/02/15 100.0 0.02 0.08
DIS 150102C00101000 C 01/02/15 101.0 0.01 0.06
DIS 150102C00102000 C 01/02/15 102.0 0.00 0.05
DIS 150102C00103000 C 01/02/15 103.0 0.00 0.04
DIS 150102C00104000 C 01/02/15 104.0 0.00 0.03
DIS 150102C00105000 C 01/02/15 105.0 0.00 0.03
DIS 150102C00106000 C 01/02/15 106.0 0.00 0.03
DIS 150102C00107000 C 01/02/15 107.0 0.00 0.03
DIS 150102C00108000 C 01/02/15 108.0 0.00 0.03
DIS 150102P00075000 P 01/02/15 75.0 0.02 0.08
DIS 150102P00076000 P 01/02/15 76.0 0.01 0.09
DIS 150102P00077000 P 01/02/15 77.0 0.03 0.11
DIS 150102P00078000 P 01/02/15 78.0 0.04 0.12
DIS 150102P00079000 P 01/02/15 79.0 0.05 0.14
DIS 150102P00080000 P 01/02/15 80.0 0.06 0.15
DIS 150102P00081000 P 01/02/15 81.0 0.08 0.18
DIS 150102P00082000 P 01/02/15 82.0 0.08 0.21
DIS 150102P00083000 P 01/02/15 83.0 0.11 0.26
DIS 150102P00084000 P 01/02/15 84.0 0.15 0.31
DIS 150102P00085000 P 01/02/15 85.0 0.21 0.37
DIS 150102P00086000 P 01/02/15 86.0 0.31 0.49
DIS 150102P00087000 P 01/02/15 87.0 0.48 0.62
DIS 150102P00088000 P 01/02/15 88.0 0.69 0.81
DIS 150102P00089000 P 01/02/15 89.0 0.93 1.04
DIS 150102P00090000 P 01/02/15 90.0 1.26 1.34
DIS 150102P00091000 P 01/02/15 91.0 1.64 1.77
DIS 150102P00092000 P 01/02/15 92.0 2.21 2.31
DIS 150102P00093000 P 01/02/15 93.0 2.85 2.97
DIS 150102P00094000 P 01/02/15 94.0 3.40 3.75
DIS 150102P00095000 P 01/02/15 95.0 3.95 4.65
DIS 150102P00096000 P 01/02/15 96.0 4.75 5.55
DIS 150102P00097000 P 01/02/15 97.0 5.55 6.65
DIS 150102P00098000 P 01/02/15 98.0 6.40 7.60
DIS 150102P00099000 P 01/02/15 99.0 7.40 8.55
DIS 150102P00100000 P 01/02/15 100.0 8.30 9.45
DIS 150102P00101000 P 01/02/15 101.0 8.35 11.70
DIS 150102P00102000 P 01/02/15 102.0 9.35 12.70
DIS 150102P00103000 P 01/02/15 103.0 10.35 13.70
DIS 150102P00104000 P 01/02/15 104.0 11.30 14.70
DIS 150102P00105000 P 01/02/15 105.0 12.40 15.70
DIS 150102P00106000 P 01/02/15 106.0 13.30 16.70
DIS 150102P00107000 P 01/02/15 107.0 14.30 17.70
DIS 150102P00108000 P 01/02/15 108.0 16.40 17.75
DIS 150109C00077000 C 01/09/15 77.0 12.85 17.25
DIS 150109C00078000 C 01/09/15 78.0 11.85 16.25
DIS 150109C00079000 C 01/09/15 79.0 11.50 13.80
DIS 150109C00080000 C 01/09/15 80.0 10.30 12.30
DIS 150109C00081000 C 01/09/15 81.0 9.25 11.45
DIS 150109C00082000 C 01/09/15 82.0 7.90 12.20
DIS 150109C00083000 C 01/09/15 83.0 7.10 9.30
DIS 150109C00084000 C 01/09/15 84.0 5.75 10.25
DIS 150109C00085000 C 01/09/15 85.0 4.95 9.20
DIS 150109C00086000 C 01/09/15 86.0 4.00 8.10
DIS 150109C00087000 C 01/09/15 87.0 3.40 5.50
DIS 150109C00088000 C 01/09/15 88.0 2.29 6.55
DIS 150109C00089000 C 01/09/15 89.0 3.10 3.90
DIS 150109C00090000 C 01/09/15 90.0 2.30 2.87
DIS 150109C00091000 C 01/09/15 91.0 1.59 2.90
DIS 150109C00092000 C 01/09/15 92.0 0.85 1.89
DIS 150109C00093000 C 01/09/15 93.0 0.00 2.47
DIS 150109C00094000 C 01/09/15 94.0 0.55 1.59
DIS 150109C00095000 C 01/09/15 95.0 0.30 0.67
DIS 150109C00096000 C 01/09/15 96.0 0.13 0.61
DIS 150109C00097000 C 01/09/15 97.0 0.00 0.50
DIS 150109C00098000 C 01/09/15 98.0 0.00 0.51
DIS 150109C00099000 C 01/09/15 99.0 0.00 0.52
DIS 150109C00100000 C 01/09/15 100.0 0.00 0.33
DIS 150109C00101000 C 01/09/15 101.0 0.00 0.50
DIS 150109C00102000 C 01/09/15 102.0 0.00 0.52
DIS 150109C00103000 C 01/09/15 103.0 0.00 0.52
DIS 150109C00104000 C 01/09/15 104.0 0.00 0.50
DIS 150109C00105000 C 01/09/15 105.0 0.00 0.52
DIS 150109C00106000 C 01/09/15 106.0 0.00 0.50
DIS 150109C00107000 C 01/09/15 107.0 0.00 0.50
DIS 150109C00108000 C 01/09/15 108.0 0.00 0.50
DIS 150109P00077000 P 01/09/15 77.0 0.00 0.50
DIS 150109P00078000 P 01/09/15 78.0 0.00 0.50
DIS 150109P00079000 P 01/09/15 79.0 0.00 0.50
DIS 150109P00080000 P 01/09/15 80.0 0.00 0.50
DIS 150109P00081000 P 01/09/15 81.0 0.00 0.50
DIS 150109P00082000 P 01/09/15 82.0 0.00 0.50
DIS 150109P00083000 P 01/09/15 83.0 0.01 0.50
DIS 150109P00084000 P 01/09/15 84.0 0.07 0.56
DIS 150109P00085000 P 01/09/15 85.0 0.16 0.65
DIS 150109P00086000 P 01/09/15 86.0 0.28 0.76
DIS 150109P00087000 P 01/09/15 87.0 0.00 0.93
DIS 150109P00088000 P 01/09/15 88.0 0.32 1.14
DIS 150109P00089000 P 01/09/15 89.0 0.45 1.40
DIS 150109P00090000 P 01/09/15 90.0 0.93 1.78
DIS 150109P00091000 P 01/09/15 91.0 0.86 4.40
DIS 150109P00092000 P 01/09/15 92.0 1.80 2.83
DIS 150109P00093000 P 01/09/15 93.0 2.20 3.40
DIS 150109P00094000 P 01/09/15 94.0 3.10 5.15
DIS 150109P00095000 P 01/09/15 95.0 2.93 5.25
DIS 150109P00096000 P 01/09/15 96.0 3.55 7.10
DIS 150109P00097000 P 01/09/15 97.0 4.40 8.25
DIS 150109P00098000 P 01/09/15 98.0 4.90 9.40
DIS 150109P00099000 P 01/09/15 99.0 5.85 10.40
DIS 150109P00100000 P 01/09/15 100.0 6.95 11.20
DIS 150109P00101000 P 01/09/15 101.0 8.35 11.95
DIS 150109P00102000 P 01/09/15 102.0 9.30 12.70
DIS 150109P00103000 P 01/09/15 103.0 10.70 13.35
DIS 150109P00104000 P 01/09/15 104.0 11.35 14.15
DIS 150109P00105000 P 01/09/15 105.0 11.75 16.35
DIS 150109P00106000 P 01/09/15 106.0 12.75 17.30
DIS 150109P00107000 P 01/09/15 107.0 13.75 18.40
DIS 150109P00108000 P 01/09/15 108.0 14.65 19.20
DIS 150117C00025000 C 01/17/15 25.0 65.25 68.60
DIS 150117C00030000 C 01/17/15 30.0 60.00 62.45
DIS 150117C00032500 C 01/17/15 32.5 57.55 61.00
DIS 150117C00035000 C 01/17/15 35.0 55.05 58.65
DIS 150117C00037500 C 01/17/15 37.5 52.55 56.00
DIS 150117C00040000 C 01/17/15 40.0 51.40 52.25
DIS 150117C00042500 C 01/17/15 42.5 47.70 49.95
DIS 150117C00045000 C 01/17/15 45.0 45.20 47.45
DIS 150117C00047500 C 01/17/15 47.5 42.75 44.80
DIS 150117C00050000 C 01/17/15 50.0 40.25 42.45
DIS 150117C00052500 C 01/17/15 52.5 37.65 41.05
DIS 150117C00055000 C 01/17/15 55.0 35.40 37.45
DIS 150117C00057500 C 01/17/15 57.5 33.75 34.70
DIS 150117C00060000 C 01/17/15 60.0 30.80 32.55
DIS 150117C00062500 C 01/17/15 62.5 28.50 30.00
DIS 150117C00065000 C 01/17/15 65.0 25.90 27.30
DIS 150117C00067500 C 01/17/15 67.5 23.30 25.05
DIS 150117C00070000 C 01/17/15 70.0 21.55 22.15
DIS 150117C00072500 C 01/17/15 72.5 18.75 19.90
DIS 150117C00075000 C 01/17/15 75.0 16.75 17.15
DIS 150117C00077500 C 01/17/15 77.5 14.25 14.70
DIS 150117C00080000 C 01/17/15 80.0 11.75 12.10
DIS 150117C00082500 C 01/17/15 82.5 9.10 9.70
DIS 150117C00085000 C 01/17/15 85.0 6.85 7.25
DIS 150117C00087500 C 01/17/15 87.5 4.50 4.95
DIS 150117C00090000 C 01/17/15 90.0 2.74 2.87
DIS 150117C00092500 C 01/17/15 92.5 1.44 1.49
DIS 150117C00095000 C 01/17/15 95.0 0.63 0.67
DIS 150117C00097500 C 01/17/15 97.5 0.25 0.30
DIS 150117C00100000 C 01/17/15 100.0 0.09 0.14
DIS 150117C00105000 C 01/17/15 105.0 0.01 0.05
DIS 150117C00110000 C 01/17/15 110.0 0.00 0.03
DIS 150117C00115000 C 01/17/15 115.0 0.00 0.01
DIS 150117C00120000 C 01/17/15 120.0 0.00 0.02
DIS 150117C00125000 C 01/17/15 125.0 0.00 0.02
DIS 150117C00130000 C 01/17/15 130.0 0.00 0.02
DIS 150117C00135000 C 01/17/15 135.0 0.00 0.02
DIS 150117P00025000 P 01/17/15 25.0 0.00 0.02
DIS 150117P00030000 P 01/17/15 30.0 0.00 0.02
DIS 150117P00032500 P 01/17/15 32.5 0.00 0.02
DIS 150117P00035000 P 01/17/15 35.0 0.00 0.02
DIS 150117P00037500 P 01/17/15 37.5 0.00 0.02
DIS 150117P00040000 P 01/17/15 40.0 0.00 0.02
DIS 150117P00042500 P 01/17/15 42.5 0.00 0.02
DIS 150117P00045000 P 01/17/15 45.0 0.00 0.02
DIS 150117P00047500 P 01/17/15 47.5 0.00 0.02
DIS 150117P00050000 P 01/17/15 50.0 0.01 0.02
DIS 150117P00052500 P 01/17/15 52.5 0.00 0.02
DIS 150117P00055000 P 01/17/15 55.0 0.01 0.03
DIS 150117P00057500 P 01/17/15 57.5 0.00 0.03
DIS 150117P00060000 P 01/17/15 60.0 0.00 0.03
DIS 150117P00062500 P 01/17/15 62.5 0.00 0.04
DIS 150117P00065000 P 01/17/15 65.0 0.01 0.04
DIS 150117P00067500 P 01/17/15 67.5 0.01 0.05
DIS 150117P00070000 P 01/17/15 70.0 0.02 0.07
DIS 150117P00072500 P 01/17/15 72.5 0.04 0.11
DIS 150117P00075000 P 01/17/15 75.0 0.06 0.16
DIS 150117P00077500 P 01/17/15 77.5 0.09 0.13
DIS 150117P00080000 P 01/17/15 80.0 0.16 0.22
DIS 150117P00082500 P 01/17/15 82.5 0.29 0.37
DIS 150117P00085000 P 01/17/15 85.0 0.51 0.59
DIS 150117P00087500 P 01/17/15 87.5 0.96 1.00
DIS 150117P00090000 P 01/17/15 90.0 1.73 1.80
DIS 150117P00092500 P 01/17/15 92.5 2.95 3.05
DIS 150117P00095000 P 01/17/15 95.0 4.65 4.80
DIS 150117P00097500 P 01/17/15 97.5 6.30 7.10
DIS 150117P00100000 P 01/17/15 100.0 8.60 9.50
DIS 150117P00105000 P 01/17/15 105.0 13.30 14.50
DIS 150117P00110000 P 01/17/15 110.0 18.30 19.40
DIS 150117P00115000 P 01/17/15 115.0 23.10 24.65
DIS 150117P00120000 P 01/17/15 120.0 27.30 30.65
DIS 150117P00125000 P 01/17/15 125.0 32.20 35.85
DIS 150117P00130000 P 01/17/15 130.0 37.30 40.65
DIS 150117P00135000 P 01/17/15 135.0 42.20 45.90
DIS 150220C00070000 C 02/20/15 70.0 21.50 22.70
DIS 150220C00075000 C 02/20/15 75.0 16.40 18.00
DIS 150220C00080000 C 02/20/15 80.0 11.60 13.50
DIS 150220C00082500 C 02/20/15 82.5 9.30 10.50
DIS 150220C00085000 C 02/20/15 85.0 7.15 7.70
DIS 150220C00087500 C 02/20/15 87.5 5.35 5.65
DIS 150220C00090000 C 02/20/15 90.0 3.75 3.95
DIS 150220C00092500 C 02/20/15 92.5 2.45 2.54
DIS 150220C00095000 C 02/20/15 95.0 1.51 1.61
DIS 150220C00097500 C 02/20/15 97.5 0.87 0.93
DIS 150220C00100000 C 02/20/15 100.0 0.49 0.59
DIS 150220C00105000 C 02/20/15 105.0 0.14 0.22
DIS 150220C00110000 C 02/20/15 110.0 0.04 0.12
DIS 150220C00115000 C 02/20/15 115.0 0.01 0.06
DIS 150220C00120000 C 02/20/15 120.0 0.00 0.04
DIS 150220P00070000 P 02/20/15 70.0 0.11 0.21
DIS 150220P00075000 P 02/20/15 75.0 0.24 0.34
DIS 150220P00080000 P 02/20/15 80.0 0.53 0.62
DIS 150220P00082500 P 02/20/15 82.5 0.80 0.89
DIS 150220P00085000 P 02/20/15 85.0 1.21 1.30
DIS 150220P00087500 P 02/20/15 87.5 1.82 1.93
DIS 150220P00090000 P 02/20/15 90.0 2.71 2.82
DIS 150220P00092500 P 02/20/15 92.5 3.90 4.05
DIS 150220P00095000 P 02/20/15 95.0 5.45 5.60
DIS 150220P00097500 P 02/20/15 97.5 7.15 7.60
DIS 150220P00100000 P 02/20/15 100.0 8.95 9.80
DIS 150220P00105000 P 02/20/15 105.0 13.80 14.60
DIS 150220P00110000 P 02/20/15 110.0 18.70 19.50
DIS 150220P00115000 P 02/20/15 115.0 22.40 25.70
DIS 150220P00120000 P 02/20/15 120.0 28.15 29.85
DIS 150417C00042500 C 04/17/15 42.5 47.10 50.05
DIS 150417C00045000 C 04/17/15 45.0 44.75 49.20
DIS 150417C00047500 C 04/17/15 47.5 42.25 46.70
DIS 150417C00050000 C 04/17/15 50.0 39.75 44.20
DIS 150417C00055000 C 04/17/15 55.0 34.60 37.55
DIS 150417C00060000 C 04/17/15 60.0 31.25 32.50
DIS 150417C00065000 C 04/17/15 65.0 26.55 27.50
DIS 150417C00070000 C 04/17/15 70.0 21.45 22.75
DIS 150417C00072500 C 04/17/15 72.5 18.75 20.30
DIS 150417C00075000 C 04/17/15 75.0 16.65 17.85
DIS 150417C00077500 C 04/17/15 77.5 14.30 15.40
DIS 150417C00080000 C 04/17/15 80.0 12.00 12.65
DIS 150417C00082500 C 04/17/15 82.5 9.90 10.60
DIS 150417C00085000 C 04/17/15 85.0 8.10 8.35
DIS 150417C00087500 C 04/17/15 87.5 6.35 6.50
DIS 150417C00090000 C 04/17/15 90.0 4.85 5.00
DIS 150417C00092500 C 04/17/15 92.5 3.55 3.65
DIS 150417C00095000 C 04/17/15 95.0 2.53 2.62
DIS 150417C00097500 C 04/17/15 97.5 1.74 1.89
DIS 150417C00100000 C 04/17/15 100.0 1.16 1.25
DIS 150417C00105000 C 04/17/15 105.0 0.50 0.60
DIS 150417C00110000 C 04/17/15 110.0 0.20 0.30
DIS 150417C00115000 C 04/17/15 115.0 0.07 0.18
DIS 150417C00120000 C 04/17/15 120.0 0.02 0.10
DIS 150417P00042500 P 04/17/15 42.5 0.00 0.05
DIS 150417P00045000 P 04/17/15 45.0 0.01 0.05
DIS 150417P00047500 P 04/17/15 47.5 0.02 0.05
DIS 150417P00050000 P 04/17/15 50.0 0.03 0.06
DIS 150417P00055000 P 04/17/15 55.0 0.05 0.13
DIS 150417P00060000 P 04/17/15 60.0 0.08 0.19
DIS 150417P00065000 P 04/17/15 65.0 0.18 0.27
DIS 150417P00070000 P 04/17/15 70.0 0.31 0.40
DIS 150417P00072500 P 04/17/15 72.5 0.42 0.51
DIS 150417P00075000 P 04/17/15 75.0 0.56 0.66
DIS 150417P00077500 P 04/17/15 77.5 0.77 0.87
DIS 150417P00080000 P 04/17/15 80.0 1.06 1.17
DIS 150417P00082500 P 04/17/15 82.5 1.47 1.57
DIS 150417P00085000 P 04/17/15 85.0 2.03 2.13
DIS 150417P00087500 P 04/17/15 87.5 2.76 2.86
DIS 150417P00090000 P 04/17/15 90.0 3.70 3.85
DIS 150417P00092500 P 04/17/15 92.5 4.90 5.05
DIS 150417P00095000 P 04/17/15 95.0 6.35 6.55
DIS 150417P00097500 P 04/17/15 97.5 8.10 8.25
DIS 150417P00100000 P 04/17/15 100.0 10.00 10.20
DIS 150417P00105000 P 04/17/15 105.0 14.15 14.95
DIS 150417P00110000 P 04/17/15 110.0 18.80 19.60
DIS 150417P00115000 P 04/17/15 115.0 23.40 24.80
DIS 150417P00120000 P 04/17/15 120.0 28.40 29.80
DIS 150717C00070000 C 07/17/15 70.0 21.90 22.50
DIS 150717C00075000 C 07/17/15 75.0 17.25 18.40
DIS 150717C00080000 C 07/17/15 80.0 13.15 13.75
DIS 150717C00082500 C 07/17/15 82.5 11.30 11.60
DIS 150717C00085000 C 07/17/15 85.0 9.50 9.70
DIS 150717C00087500 C 07/17/15 87.5 7.85 8.05
DIS 150717C00090000 C 07/17/15 90.0 6.40 6.60
DIS 150717C00092500 C 07/17/15 92.5 5.15 5.25
DIS 150717C00095000 C 07/17/15 95.0 4.05 4.20
DIS 150717C00097500 C 07/17/15 97.5 3.10 3.30
DIS 150717C00100000 C 07/17/15 100.0 2.37 2.50
DIS 150717C00105000 C 07/17/15 105.0 1.34 1.45
DIS 150717C00110000 C 07/17/15 110.0 0.75 0.83
DIS 150717C00115000 C 07/17/15 115.0 0.39 0.49
DIS 150717C00120000 C 07/17/15 120.0 0.20 0.30
DIS 150717P00070000 P 07/17/15 70.0 0.75 0.80
DIS 150717P00075000 P 07/17/15 75.0 1.22 1.33
DIS 150717P00080000 P 07/17/15 80.0 2.01 2.13
DIS 150717P00082500 P 07/17/15 82.5 2.57 2.67
DIS 150717P00085000 P 07/17/15 85.0 3.25 3.40
DIS 150717P00087500 P 07/17/15 87.5 4.10 4.25
DIS 150717P00090000 P 07/17/15 90.0 5.10 5.30
DIS 150717P00092500 P 07/17/15 92.5 6.35 6.50
DIS 150717P00095000 P 07/17/15 95.0 7.70 7.90
DIS 150717P00097500 P 07/17/15 97.5 9.30 9.50
DIS 150717P00100000 P 07/17/15 100.0 11.05 11.30
DIS 150717P00105000 P 07/17/15 105.0 15.00 15.25
DIS 150717P00110000 P 07/17/15 110.0 18.95 20.05
DIS 150717P00115000 P 07/17/15 115.0 23.20 24.80
DIS 150717P00120000 P 07/17/15 120.0 28.55 29.80
DIS 160115C00035000 C 01/15/16 35.0 54.65 59.30
DIS 160115C00040000 C 01/15/16 40.0 49.65 54.30
DIS 160115C00042500 C 01/15/16 42.5 47.15 51.80
DIS 160115C00045000 C 01/15/16 45.0 44.65 49.30
DIS 160115C00047500 C 01/15/16 47.5 42.15 46.80
DIS 160115C00050000 C 01/15/16 50.0 39.65 44.30
DIS 160115C00055000 C 01/15/16 55.0 34.80 39.40
DIS 160115C00057500 C 01/15/16 57.5 33.55 35.00
DIS 160115C00060000 C 01/15/16 60.0 31.55 33.05
DIS 160115C00062500 C 01/15/16 62.5 29.25 32.00
DIS 160115C00065000 C 01/15/16 65.0 27.15 29.75
DIS 160115C00067500 C 01/15/16 67.5 25.00 27.30
DIS 160115C00070000 C 01/15/16 70.0 22.95 25.10
DIS 160115C00072500 C 01/15/16 72.5 19.80 22.65
DIS 160115C00075000 C 01/15/16 75.0 18.65 20.55
DIS 160115C00077500 C 01/15/16 77.5 15.80 18.65
DIS 160115C00080000 C 01/15/16 80.0 14.90 16.50
DIS 160115C00082500 C 01/15/16 82.5 13.05 14.65
DIS 160115C00085000 C 01/15/16 85.0 11.75 12.05
DIS 160115C00087500 C 01/15/16 87.5 10.20 10.55
DIS 160115C00090000 C 01/15/16 90.0 8.90 9.10
DIS 160115C00092500 C 01/15/16 92.5 7.65 7.75
DIS 160115C00095000 C 01/15/16 95.0 6.45 6.65
DIS 160115C00097500 C 01/15/16 97.5 5.45 5.65
DIS 160115C00100000 C 01/15/16 100.0 4.55 4.85
DIS 160115C00105000 C 01/15/16 105.0 3.15 3.50
DIS 160115C00110000 C 01/15/16 110.0 2.17 2.28
DIS 160115C00115000 C 01/15/16 115.0 1.48 1.65
DIS 160115C00120000 C 01/15/16 120.0 1.00 1.15
DIS 160115C00125000 C 01/15/16 125.0 0.67 0.81
DIS 160115C00130000 C 01/15/16 130.0 0.45 0.58
DIS 160115C00135000 C 01/15/16 135.0 0.30 0.43
DIS 160115P00035000 P 01/15/16 35.0 0.11 0.24
DIS 160115P00040000 P 01/15/16 40.0 0.17 0.31
DIS 160115P00042500 P 01/15/16 42.5 0.21 0.35
DIS 160115P00045000 P 01/15/16 45.0 0.26 0.41
DIS 160115P00047500 P 01/15/16 47.5 0.33 0.48
DIS 160115P00050000 P 01/15/16 50.0 0.41 0.56
DIS 160115P00055000 P 01/15/16 55.0 0.61 0.77
DIS 160115P00057500 P 01/15/16 57.5 0.74 0.91
DIS 160115P00060000 P 01/15/16 60.0 0.90 1.06
DIS 160115P00062500 P 01/15/16 62.5 1.10 1.26
DIS 160115P00065000 P 01/15/16 65.0 1.37 1.49
DIS 160115P00067500 P 01/15/16 67.5 1.67 1.77
DIS 160115P00070000 P 01/15/16 70.0 1.95 2.05
DIS 160115P00072500 P 01/15/16 72.5 2.43 2.52
DIS 160115P00075000 P 01/15/16 75.0 2.85 3.05
DIS 160115P00077500 P 01/15/16 77.5 3.45 3.60
DIS 160115P00080000 P 01/15/16 80.0 4.05 4.25
DIS 160115P00082500 P 01/15/16 82.5 4.90 5.00
DIS 160115P00085000 P 01/15/16 85.0 5.70 5.90
DIS 160115P00087500 P 01/15/16 87.5 6.70 6.90
DIS 160115P00090000 P 01/15/16 90.0 7.85 8.05
DIS 160115P00092500 P 01/15/16 92.5 9.10 9.30
DIS 160115P00095000 P 01/15/16 95.0 10.50 10.80
DIS 160115P00097500 P 01/15/16 97.5 12.00 12.35
DIS 160115P00100000 P 01/15/16 100.0 13.65 13.95
DIS 160115P00105000 P 01/15/16 105.0 17.25 17.55
DIS 160115P00110000 P 01/15/16 110.0 20.95 22.75
DIS 160115P00115000 P 01/15/16 115.0 23.85 27.50
DIS 160115P00120000 P 01/15/16 120.0 29.50 31.95
DIS 160115P00125000 P 01/15/16 125.0 32.85 37.20
DIS 160115P00130000 P 01/15/16 130.0 37.35 41.95
DIS 160115P00135000 P 01/15/16 135.0 42.15 46.60
DIS 170120C00042500 C 01/20/17 42.5 47.00 51.70
DIS 170120C00045000 C 01/20/17 45.0 44.60 49.35
DIS 170120C00047500 C 01/20/17 47.5 42.20 46.90
DIS 170120C00050000 C 01/20/17 50.0 40.00 44.45
DIS 170120C00055000 C 01/20/17 55.0 35.55 40.00
DIS 170120C00060000 C 01/20/17 60.0 31.80 35.55
DIS 170120C00065000 C 01/20/17 65.0 27.65 30.10
DIS 170120C00070000 C 01/20/17 70.0 23.70 26.20
DIS 170120C00072500 C 01/20/17 72.5 21.90 25.40
DIS 170120C00075000 C 01/20/17 75.0 20.05 23.60
DIS 170120C00077500 C 01/20/17 77.5 18.60 21.50
DIS 170120C00080000 C 01/20/17 80.0 16.95 19.90
DIS 170120C00082500 C 01/20/17 82.5 15.75 18.35
DIS 170120C00085000 C 01/20/17 85.0 13.90 17.00
DIS 170120C00087500 C 01/20/17 87.5 12.50 15.65
DIS 170120C00090000 C 01/20/17 90.0 11.25 14.35
DIS 170120C00092500 C 01/20/17 92.5 10.05 13.20
DIS 170120C00095000 C 01/20/17 95.0 10.05 10.95
DIS 170120C00097500 C 01/20/17 97.5 8.95 10.15
DIS 170120C00100000 C 01/20/17 100.0 8.00 9.40
DIS 170120C00105000 C 01/20/17 105.0 6.35 7.50
DIS 170120C00110000 C 01/20/17 110.0 5.00 6.10
DIS 170120C00115000 C 01/20/17 115.0 3.95 4.75
DIS 170120C00120000 C 01/20/17 120.0 3.05 3.85
DIS 170120C00125000 C 01/20/17 125.0 2.39 3.10
DIS 170120C00130000 C 01/20/17 130.0 1.86 2.30
DIS 170120P00042500 P 01/20/17 42.5 0.46 0.95
DIS 170120P00045000 P 01/20/17 45.0 0.57 1.00
DIS 170120P00047500 P 01/20/17 47.5 0.74 1.36
DIS 170120P00050000 P 01/20/17 50.0 1.11 1.54
DIS 170120P00055000 P 01/20/17 55.0 1.37 1.98
DIS 170120P00060000 P 01/20/17 60.0 2.00 2.50
DIS 170120P00065000 P 01/20/17 65.0 2.76 3.60
DIS 170120P00070000 P 01/20/17 70.0 3.75 4.40
DIS 170120P00072500 P 01/20/17 72.5 4.45 5.45
DIS 170120P00075000 P 01/20/17 75.0 5.15 5.80
DIS 170120P00077500 P 01/20/17 77.5 6.00 7.10
DIS 170120P00080000 P 01/20/17 80.0 6.70 7.95
DIS 170120P00082500 P 01/20/17 82.5 7.65 9.05
DIS 170120P00085000 P 01/20/17 85.0 8.60 10.05
DIS 170120P00087500 P 01/20/17 87.5 9.75 11.10
DIS 170120P00090000 P 01/20/17 90.0 10.15 13.00
DIS 170120P00092500 P 01/20/17 92.5 12.25 13.15
DIS 170120P00095000 P 01/20/17 95.0 13.55 14.65
DIS 170120P00097500 P 01/20/17 97.5 15.00 16.10
DIS 170120P00100000 P 01/20/17 100.0 15.50 18.50
DIS 170120P00105000 P 01/20/17 105.0 19.75 21.85
DIS 170120P00110000 P 01/20/17 110.0 23.30 25.90
DIS 170120P00115000 P 01/20/17 115.0 27.10 29.80
DIS 170120P00120000 P 01/20/17 120.0 30.60 33.60
DIS 170120P00125000 P 01/20/17 125.0 34.20 37.90
DIS 170120P00130000 P 01/20/17 130.0 38.70 42.35

OPRA data is delayed 15 minutes.