Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Walt Disney Co (DIS)
As of Dec 18 2017 11:38AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DIS 171222C00050000 C Dec 22, 2017 50.0 59.10 63.05
DIS 171222C00055000 C Dec 22, 2017 55.0 54.05 58.10
DIS 171222C00060000 C Dec 22, 2017 60.0 49.05 53.05
DIS 171222C00065000 C Dec 22, 2017 65.0 44.00 48.20
DIS 171222C00070000 C Dec 22, 2017 70.0 39.05 43.15
DIS 171222C00075000 C Dec 22, 2017 75.0 34.05 37.95
DIS 171222C00080000 C Dec 22, 2017 80.0 29.20 33.00
DIS 171222C00085000 C Dec 22, 2017 85.0 24.25 27.95
DIS 171222C00090000 C Dec 22, 2017 90.0 19.25 23.15
DIS 171222C00092000 C Dec 22, 2017 92.0 17.25 21.20
DIS 171222C00092500 C Dec 22, 2017 92.5 16.80 20.35
DIS 171222C00093000 C Dec 22, 2017 93.0 16.20 20.00
DIS 171222C00093500 C Dec 22, 2017 93.5 15.70 19.50
DIS 171222C00094000 C Dec 22, 2017 94.0 15.25 18.95
DIS 171222C00094500 C Dec 22, 2017 94.5 14.80 18.35
DIS 171222C00095000 C Dec 22, 2017 95.0 14.40 17.85
DIS 171222C00095500 C Dec 22, 2017 95.5 13.85 17.35
DIS 171222C00096000 C Dec 22, 2017 96.0 13.30 17.20
DIS 171222C00096500 C Dec 22, 2017 96.5 12.80 16.35
DIS 171222C00097000 C Dec 22, 2017 97.0 12.35 15.85
DIS 171222C00097500 C Dec 22, 2017 97.5 11.90 15.35
DIS 171222C00098000 C Dec 22, 2017 98.0 11.40 14.90
DIS 171222C00098500 C Dec 22, 2017 98.5 10.90 14.35
DIS 171222C00099000 C Dec 22, 2017 99.0 10.30 13.90
DIS 171222C00099500 C Dec 22, 2017 99.5 9.85 13.30
DIS 171222C00100000 C Dec 22, 2017 100.0 9.90 12.90
DIS 171222C00101000 C Dec 22, 2017 101.0 8.35 11.90
DIS 171222C00102000 C Dec 22, 2017 102.0 7.35 10.90
DIS 171222C00103000 C Dec 22, 2017 103.0 6.35 9.85
DIS 171222C00104000 C Dec 22, 2017 104.0 5.40 8.80
DIS 171222C00105000 C Dec 22, 2017 105.0 5.10 7.60
DIS 171222C00106000 C Dec 22, 2017 106.0 3.95 5.30
DIS 171222C00107000 C Dec 22, 2017 107.0 3.75 5.05
DIS 171222C00108000 C Dec 22, 2017 108.0 2.88 3.35
DIS 171222C00109000 C Dec 22, 2017 109.0 1.79 2.58
DIS 171222C00110000 C Dec 22, 2017 110.0 1.48 1.67
DIS 171222C00111000 C Dec 22, 2017 111.0 0.86 0.98
DIS 171222C00112000 C Dec 22, 2017 112.0 0.45 0.59
DIS 171222C00113000 C Dec 22, 2017 113.0 0.21 0.34
DIS 171222C00114000 C Dec 22, 2017 114.0 0.05 0.15
DIS 171222C00115000 C Dec 22, 2017 115.0 0.00 0.19
DIS 171222C00116000 C Dec 22, 2017 116.0 0.00 1.26
DIS 171222C00117000 C Dec 22, 2017 117.0 0.00 0.28
DIS 171222C00118000 C Dec 22, 2017 118.0 0.00 0.60
DIS 171222C00119000 C Dec 22, 2017 119.0 0.00 1.00
DIS 171222C00120000 C Dec 22, 2017 120.0 0.00 1.32
DIS 171222C00121000 C Dec 22, 2017 121.0 0.00 1.31
DIS 171222C00122000 C Dec 22, 2017 122.0 0.00 1.30
DIS 171222C00125000 C Dec 22, 2017 125.0 0.00 1.29
DIS 171222C00130000 C Dec 22, 2017 130.0 0.00 1.29
DIS 171222C00135000 C Dec 22, 2017 135.0 0.00 1.28
DIS 171222C00140000 C Dec 22, 2017 140.0 0.00 1.28
DIS 171222C00145000 C Dec 22, 2017 145.0 0.00 1.28
DIS 171222P00050000 P Dec 22, 2017 50.0 0.00 1.27
DIS 171222P00055000 P Dec 22, 2017 55.0 0.00 1.26
DIS 171222P00060000 P Dec 22, 2017 60.0 0.00 1.28
DIS 171222P00065000 P Dec 22, 2017 65.0 0.00 1.28
DIS 171222P00070000 P Dec 22, 2017 70.0 0.00 1.27
DIS 171222P00075000 P Dec 22, 2017 75.0 0.00 1.26
DIS 171222P00080000 P Dec 22, 2017 80.0 0.00 1.28
DIS 171222P00085000 P Dec 22, 2017 85.0 0.00 1.14
DIS 171222P00090000 P Dec 22, 2017 90.0 0.00 0.05
DIS 171222P00092000 P Dec 22, 2017 92.0 0.00 0.03
DIS 171222P00092500 P Dec 22, 2017 92.5 0.00 1.28
DIS 171222P00093000 P Dec 22, 2017 93.0 0.00 0.05
DIS 171222P00093500 P Dec 22, 2017 93.5 0.00 1.26
DIS 171222P00094000 P Dec 22, 2017 94.0 0.00 1.28
DIS 171222P00094500 P Dec 22, 2017 94.5 0.00 1.26
DIS 171222P00095000 P Dec 22, 2017 95.0 0.00 0.45
DIS 171222P00095500 P Dec 22, 2017 95.5 0.00 1.29
DIS 171222P00096000 P Dec 22, 2017 96.0 0.00 1.28
DIS 171222P00096500 P Dec 22, 2017 96.5 0.00 1.26
DIS 171222P00097000 P Dec 22, 2017 97.0 0.00 0.75
DIS 171222P00097500 P Dec 22, 2017 97.5 0.00 1.28
DIS 171222P00098000 P Dec 22, 2017 98.0 0.00 0.10
DIS 171222P00098500 P Dec 22, 2017 98.5 0.00 0.65
DIS 171222P00099000 P Dec 22, 2017 99.0 0.00 0.88
DIS 171222P00099500 P Dec 22, 2017 99.5 0.00 1.28
DIS 171222P00100000 P Dec 22, 2017 100.0 0.00 1.26
DIS 171222P00101000 P Dec 22, 2017 101.0 0.00 1.28
DIS 171222P00102000 P Dec 22, 2017 102.0 0.01 1.29
DIS 171222P00103000 P Dec 22, 2017 103.0 0.00 1.29
DIS 171222P00104000 P Dec 22, 2017 104.0 0.00 0.17
DIS 171222P00105000 P Dec 22, 2017 105.0 0.00 0.24
DIS 171222P00106000 P Dec 22, 2017 106.0 0.00 0.33
DIS 171222P00107000 P Dec 22, 2017 107.0 0.00 0.32
DIS 171222P00108000 P Dec 22, 2017 108.0 0.10 0.27
DIS 171222P00109000 P Dec 22, 2017 109.0 0.19 0.27
DIS 171222P00110000 P Dec 22, 2017 110.0 0.45 0.58
DIS 171222P00111000 P Dec 22, 2017 111.0 0.79 1.01
DIS 171222P00112000 P Dec 22, 2017 112.0 1.35 1.69
DIS 171222P00113000 P Dec 22, 2017 113.0 1.94 2.73
DIS 171222P00114000 P Dec 22, 2017 114.0 1.33 4.80
DIS 171222P00115000 P Dec 22, 2017 115.0 2.31 5.75
DIS 171222P00116000 P Dec 22, 2017 116.0 3.55 6.65
DIS 171222P00117000 P Dec 22, 2017 117.0 4.50 7.70
DIS 171222P00118000 P Dec 22, 2017 118.0 5.20 8.70
DIS 171222P00119000 P Dec 22, 2017 119.0 6.35 9.70
DIS 171222P00120000 P Dec 22, 2017 120.0 7.25 10.70
DIS 171222P00121000 P Dec 22, 2017 121.0 8.30 11.60
DIS 171222P00122000 P Dec 22, 2017 122.0 9.25 12.70
DIS 171222P00125000 P Dec 22, 2017 125.0 12.20 15.75
DIS 171222P00130000 P Dec 22, 2017 130.0 17.10 20.85
DIS 171222P00135000 P Dec 22, 2017 135.0 22.10 25.85
DIS 171222P00140000 P Dec 22, 2017 140.0 27.20 30.75
DIS 171222P00145000 P Dec 22, 2017 145.0 32.15 35.80
DIS 171229C00080000 C Dec 29, 2017 80.0 29.35 33.10
DIS 171229C00085000 C Dec 29, 2017 85.0 24.25 28.00
DIS 171229C00090000 C Dec 29, 2017 90.0 19.35 22.90
DIS 171229C00093000 C Dec 29, 2017 93.0 16.30 20.00
DIS 171229C00093500 C Dec 29, 2017 93.5 15.85 19.40
DIS 171229C00094000 C Dec 29, 2017 94.0 15.35 19.25
DIS 171229C00094500 C Dec 29, 2017 94.5 14.90 18.40
DIS 171229C00095000 C Dec 29, 2017 95.0 14.40 17.90
DIS 171229C00095500 C Dec 29, 2017 95.5 13.95 17.40
DIS 171229C00096000 C Dec 29, 2017 96.0 13.40 16.90
DIS 171229C00096500 C Dec 29, 2017 96.5 12.95 16.35
DIS 171229C00097000 C Dec 29, 2017 97.0 12.40 15.90
DIS 171229C00097500 C Dec 29, 2017 97.5 11.90 15.35
DIS 171229C00098000 C Dec 29, 2017 98.0 11.35 14.90
DIS 171229C00098500 C Dec 29, 2017 98.5 10.95 14.35
DIS 171229C00099000 C Dec 29, 2017 99.0 10.40 13.90
DIS 171229C00099500 C Dec 29, 2017 99.5 9.85 13.10
DIS 171229C00100000 C Dec 29, 2017 100.0 9.40 11.85
DIS 171229C00101000 C Dec 29, 2017 101.0 8.35 11.65
DIS 171229C00102000 C Dec 29, 2017 102.0 7.40 10.75
DIS 171229C00103000 C Dec 29, 2017 103.0 6.40 9.80
DIS 171229C00104000 C Dec 29, 2017 104.0 5.80 7.75
DIS 171229C00105000 C Dec 29, 2017 105.0 4.45 7.75
DIS 171229C00106000 C Dec 29, 2017 106.0 3.65 6.90
DIS 171229C00107000 C Dec 29, 2017 107.0 4.05 4.50
DIS 171229C00108000 C Dec 29, 2017 108.0 3.05 3.65
DIS 171229C00109000 C Dec 29, 2017 109.0 2.55 2.74
DIS 171229C00110000 C Dec 29, 2017 110.0 1.80 2.22
DIS 171229C00111000 C Dec 29, 2017 111.0 1.20 1.58
DIS 171229C00112000 C Dec 29, 2017 112.0 0.76 1.02
DIS 171229C00113000 C Dec 29, 2017 113.0 0.43 0.70
DIS 171229C00114000 C Dec 29, 2017 114.0 0.23 0.93
DIS 171229C00115000 C Dec 29, 2017 115.0 0.16 0.25
DIS 171229C00116000 C Dec 29, 2017 116.0 0.00 1.00
DIS 171229C00117000 C Dec 29, 2017 117.0 0.00 0.15
DIS 171229C00118000 C Dec 29, 2017 118.0 0.00 0.64
DIS 171229C00120000 C Dec 29, 2017 120.0 0.00 0.10
DIS 171229C00125000 C Dec 29, 2017 125.0 0.00 1.49
DIS 171229P00080000 P Dec 29, 2017 80.0 0.00 0.05
DIS 171229P00085000 P Dec 29, 2017 85.0 0.00 0.07
DIS 171229P00090000 P Dec 29, 2017 90.0 0.00 1.43
DIS 171229P00093000 P Dec 29, 2017 93.0 0.00 1.44
DIS 171229P00093500 P Dec 29, 2017 93.5 0.00 1.42
DIS 171229P00094000 P Dec 29, 2017 94.0 0.00 1.45
DIS 171229P00094500 P Dec 29, 2017 94.5 0.00 0.06
DIS 171229P00095000 P Dec 29, 2017 95.0 0.00 1.44
DIS 171229P00095500 P Dec 29, 2017 95.5 0.00 1.41
DIS 171229P00096000 P Dec 29, 2017 96.0 0.00 0.06
DIS 171229P00096500 P Dec 29, 2017 96.5 0.00 0.05
DIS 171229P00097000 P Dec 29, 2017 97.0 0.00 0.06
DIS 171229P00097500 P Dec 29, 2017 97.5 0.00 0.06
DIS 171229P00098000 P Dec 29, 2017 98.0 0.00 0.20
DIS 171229P00098500 P Dec 29, 2017 98.5 0.00 0.09
DIS 171229P00099000 P Dec 29, 2017 99.0 0.00 1.47
DIS 171229P00099500 P Dec 29, 2017 99.5 0.00 0.58
DIS 171229P00100000 P Dec 29, 2017 100.0 0.00 0.15
DIS 171229P00101000 P Dec 29, 2017 101.0 0.01 0.70
DIS 171229P00102000 P Dec 29, 2017 102.0 0.00 0.15
DIS 171229P00103000 P Dec 29, 2017 103.0 0.03 0.29
DIS 171229P00104000 P Dec 29, 2017 104.0 0.00 0.25
DIS 171229P00105000 P Dec 29, 2017 105.0 0.05 0.08
DIS 171229P00106000 P Dec 29, 2017 106.0 0.00 0.40
DIS 171229P00107000 P Dec 29, 2017 107.0 0.08 0.66
DIS 171229P00108000 P Dec 29, 2017 108.0 0.22 0.43
DIS 171229P00109000 P Dec 29, 2017 109.0 0.48 0.58
DIS 171229P00110000 P Dec 29, 2017 110.0 0.73 0.88
DIS 171229P00111000 P Dec 29, 2017 111.0 1.07 1.30
DIS 171229P00112000 P Dec 29, 2017 112.0 1.63 2.41
DIS 171229P00113000 P Dec 29, 2017 113.0 2.35 2.85
DIS 171229P00114000 P Dec 29, 2017 114.0 2.27 4.00
DIS 171229P00115000 P Dec 29, 2017 115.0 3.70 4.80
DIS 171229P00116000 P Dec 29, 2017 116.0 3.40 6.80
DIS 171229P00117000 P Dec 29, 2017 117.0 4.45 7.80
DIS 171229P00118000 P Dec 29, 2017 118.0 6.30 8.10
DIS 171229P00120000 P Dec 29, 2017 120.0 7.20 10.70
DIS 171229P00125000 P Dec 29, 2017 125.0 12.35 15.75
DIS 180105C00094500 C Jan 05, 2018 94.5 14.95 18.35
DIS 180105C00095000 C Jan 05, 2018 95.0 14.40 17.90
DIS 180105C00095500 C Jan 05, 2018 95.5 13.90 17.40
DIS 180105C00096000 C Jan 05, 2018 96.0 13.50 16.85
DIS 180105C00096500 C Jan 05, 2018 96.5 12.90 16.40
DIS 180105C00097000 C Jan 05, 2018 97.0 12.40 15.95
DIS 180105C00097500 C Jan 05, 2018 97.5 11.90 15.45
DIS 180105C00098000 C Jan 05, 2018 98.0 11.50 14.85
DIS 180105C00098500 C Jan 05, 2018 98.5 10.95 14.45
DIS 180105C00099000 C Jan 05, 2018 99.0 10.45 13.95
DIS 180105C00099500 C Jan 05, 2018 99.5 9.95 13.45
DIS 180105C00100000 C Jan 05, 2018 100.0 9.45 12.95
DIS 180105C00101000 C Jan 05, 2018 101.0 8.45 11.95
DIS 180105C00102000 C Jan 05, 2018 102.0 7.45 10.95
DIS 180105C00103000 C Jan 05, 2018 103.0 6.50 10.00
DIS 180105C00104000 C Jan 05, 2018 104.0 5.55 9.05
DIS 180105C00105000 C Jan 05, 2018 105.0 4.65 7.05
DIS 180105C00106000 C Jan 05, 2018 106.0 3.75 5.70
DIS 180105C00107000 C Jan 05, 2018 107.0 4.30 6.05
DIS 180105C00108000 C Jan 05, 2018 108.0 3.60 3.95
DIS 180105C00109000 C Jan 05, 2018 109.0 2.91 3.40
DIS 180105C00110000 C Jan 05, 2018 110.0 2.23 2.47
DIS 180105C00111000 C Jan 05, 2018 111.0 1.66 1.83
DIS 180105C00112000 C Jan 05, 2018 112.0 1.20 1.38
DIS 180105C00113000 C Jan 05, 2018 113.0 0.80 1.01
DIS 180105C00114000 C Jan 05, 2018 114.0 0.55 0.75
DIS 180105C00115000 C Jan 05, 2018 115.0 0.25 0.53
DIS 180105C00116000 C Jan 05, 2018 116.0 0.00 0.48
DIS 180105C00117000 C Jan 05, 2018 117.0 0.07 0.36
DIS 180105C00118000 C Jan 05, 2018 118.0 0.00 0.59
DIS 180105C00119000 C Jan 05, 2018 119.0 0.00 1.35
DIS 180105C00120000 C Jan 05, 2018 120.0 0.00 0.60
DIS 180105C00121000 C Jan 05, 2018 121.0 0.00 1.28
DIS 180105C00122000 C Jan 05, 2018 122.0 0.00 0.64
DIS 180105C00125000 C Jan 05, 2018 125.0 0.00 1.31
DIS 180105P00094500 P Jan 05, 2018 94.5 0.00 0.06
DIS 180105P00095000 P Jan 05, 2018 95.0 0.00 0.06
DIS 180105P00095500 P Jan 05, 2018 95.5 0.00 0.06
DIS 180105P00096000 P Jan 05, 2018 96.0 0.00 0.06
DIS 180105P00096500 P Jan 05, 2018 96.5 0.00 0.05
DIS 180105P00097000 P Jan 05, 2018 97.0 0.00 0.08
DIS 180105P00097500 P Jan 05, 2018 97.5 0.00 0.06
DIS 180105P00098000 P Jan 05, 2018 98.0 0.00 0.09
DIS 180105P00098500 P Jan 05, 2018 98.5 0.00 0.13
DIS 180105P00099000 P Jan 05, 2018 99.0 0.00 1.32
DIS 180105P00099500 P Jan 05, 2018 99.5 0.00 1.20
DIS 180105P00100000 P Jan 05, 2018 100.0 0.00 0.58
DIS 180105P00101000 P Jan 05, 2018 101.0 0.00 0.15
DIS 180105P00102000 P Jan 05, 2018 102.0 0.00 0.56
DIS 180105P00103000 P Jan 05, 2018 103.0 0.00 0.20
DIS 180105P00104000 P Jan 05, 2018 104.0 0.00 0.24
DIS 180105P00105000 P Jan 05, 2018 105.0 0.00 0.38
DIS 180105P00106000 P Jan 05, 2018 106.0 0.14 0.48
DIS 180105P00107000 P Jan 05, 2018 107.0 0.27 1.58
DIS 180105P00108000 P Jan 05, 2018 108.0 0.53 0.61
DIS 180105P00109000 P Jan 05, 2018 109.0 0.77 0.91
DIS 180105P00110000 P Jan 05, 2018 110.0 1.08 1.24
DIS 180105P00111000 P Jan 05, 2018 111.0 1.51 1.64
DIS 180105P00112000 P Jan 05, 2018 112.0 2.03 2.68
DIS 180105P00113000 P Jan 05, 2018 113.0 2.65 2.95
DIS 180105P00114000 P Jan 05, 2018 114.0 3.40 3.65
DIS 180105P00115000 P Jan 05, 2018 115.0 3.40 5.55
DIS 180105P00116000 P Jan 05, 2018 116.0 4.50 6.15
DIS 180105P00117000 P Jan 05, 2018 117.0 4.30 7.80
DIS 180105P00118000 P Jan 05, 2018 118.0 5.30 8.75
DIS 180105P00119000 P Jan 05, 2018 119.0 6.30 9.65
DIS 180105P00120000 P Jan 05, 2018 120.0 7.35 10.55
DIS 180105P00121000 P Jan 05, 2018 121.0 8.20 11.70
DIS 180105P00122000 P Jan 05, 2018 122.0 9.25 12.70
DIS 180105P00125000 P Jan 05, 2018 125.0 12.20 15.70
DIS 180112C00095000 C Jan 12, 2018 95.0 14.45 18.00
DIS 180112C00095500 C Jan 12, 2018 95.5 14.00 17.50
DIS 180112C00096000 C Jan 12, 2018 96.0 13.45 17.00
DIS 180112C00096500 C Jan 12, 2018 96.5 13.05 16.45
DIS 180112C00097000 C Jan 12, 2018 97.0 12.50 16.00
DIS 180112C00097500 C Jan 12, 2018 97.5 12.05 15.45
DIS 180112C00098000 C Jan 12, 2018 98.0 11.50 15.00
DIS 180112C00098500 C Jan 12, 2018 98.5 11.00 14.50
DIS 180112C00099000 C Jan 12, 2018 99.0 10.50 14.00
DIS 180112C00099500 C Jan 12, 2018 99.5 10.00 13.50
DIS 180112C00100000 C Jan 12, 2018 100.0 9.50 13.00
DIS 180112C00101000 C Jan 12, 2018 101.0 8.55 12.05
DIS 180112C00102000 C Jan 12, 2018 102.0 7.60 11.00
DIS 180112C00103000 C Jan 12, 2018 103.0 6.60 10.10
DIS 180112C00104000 C Jan 12, 2018 104.0 5.70 9.15
DIS 180112C00105000 C Jan 12, 2018 105.0 6.10 6.65
DIS 180112C00106000 C Jan 12, 2018 106.0 5.20 6.15
DIS 180112C00107000 C Jan 12, 2018 107.0 4.40 4.95
DIS 180112C00108000 C Jan 12, 2018 108.0 3.90 4.20
DIS 180112C00109000 C Jan 12, 2018 109.0 3.20 3.40
DIS 180112C00110000 C Jan 12, 2018 110.0 2.52 2.85
DIS 180112C00111000 C Jan 12, 2018 111.0 1.99 2.12
DIS 180112C00112000 C Jan 12, 2018 112.0 1.47 1.78
DIS 180112C00113000 C Jan 12, 2018 113.0 1.08 1.29
DIS 180112C00114000 C Jan 12, 2018 114.0 0.78 1.02
DIS 180112C00115000 C Jan 12, 2018 115.0 0.49 0.77
DIS 180112C00116000 C Jan 12, 2018 116.0 0.29 0.67
DIS 180112C00117000 C Jan 12, 2018 117.0 0.16 0.40
DIS 180112C00118000 C Jan 12, 2018 118.0 0.11 0.28
DIS 180112C00119000 C Jan 12, 2018 119.0 0.00 0.21
DIS 180112C00120000 C Jan 12, 2018 120.0 0.00 0.15
DIS 180112C00121000 C Jan 12, 2018 121.0 0.00 0.14
DIS 180112C00122000 C Jan 12, 2018 122.0 0.00 0.11
DIS 180112C00125000 C Jan 12, 2018 125.0 0.00 0.04
DIS 180112P00095000 P Jan 12, 2018 95.0 0.00 0.06
DIS 180112P00095500 P Jan 12, 2018 95.5 0.00 0.06
DIS 180112P00096000 P Jan 12, 2018 96.0 0.00 0.07
DIS 180112P00096500 P Jan 12, 2018 96.5 0.00 0.05
DIS 180112P00097000 P Jan 12, 2018 97.0 0.00 0.04
DIS 180112P00097500 P Jan 12, 2018 97.5 0.00 0.08
DIS 180112P00098000 P Jan 12, 2018 98.0 0.00 0.06
DIS 180112P00098500 P Jan 12, 2018 98.5 0.00 0.11
DIS 180112P00099000 P Jan 12, 2018 99.0 0.00 0.09
DIS 180112P00099500 P Jan 12, 2018 99.5 0.00 0.13
DIS 180112P00100000 P Jan 12, 2018 100.0 0.00 0.08
DIS 180112P00101000 P Jan 12, 2018 101.0 0.03 0.15
DIS 180112P00102000 P Jan 12, 2018 102.0 0.00 0.15
DIS 180112P00103000 P Jan 12, 2018 103.0 0.04 0.20
DIS 180112P00104000 P Jan 12, 2018 104.0 0.00 0.32
DIS 180112P00105000 P Jan 12, 2018 105.0 0.16 0.42
DIS 180112P00106000 P Jan 12, 2018 106.0 0.15 0.54
DIS 180112P00107000 P Jan 12, 2018 107.0 0.39 0.70
DIS 180112P00108000 P Jan 12, 2018 108.0 0.72 0.90
DIS 180112P00109000 P Jan 12, 2018 109.0 0.98 1.20
DIS 180112P00110000 P Jan 12, 2018 110.0 1.33 1.62
DIS 180112P00111000 P Jan 12, 2018 111.0 1.76 2.02
DIS 180112P00112000 P Jan 12, 2018 112.0 2.27 2.73
DIS 180112P00113000 P Jan 12, 2018 113.0 2.89 3.05
DIS 180112P00114000 P Jan 12, 2018 114.0 3.55 3.75
DIS 180112P00115000 P Jan 12, 2018 115.0 4.30 4.60
DIS 180112P00116000 P Jan 12, 2018 116.0 4.90 5.60
DIS 180112P00117000 P Jan 12, 2018 117.0 5.80 6.50
DIS 180112P00118000 P Jan 12, 2018 118.0 5.30 8.75
DIS 180112P00119000 P Jan 12, 2018 119.0 6.25 9.75
DIS 180112P00120000 P Jan 12, 2018 120.0 7.25 10.70
DIS 180112P00121000 P Jan 12, 2018 121.0 8.20 11.75
DIS 180112P00122000 P Jan 12, 2018 122.0 9.20 12.70
DIS 180112P00125000 P Jan 12, 2018 125.0 12.20 15.70
DIS 180119C00045000 C Jan 19, 2018 45.0 64.10 68.10
DIS 180119C00047500 C Jan 19, 2018 47.5 61.75 65.45
DIS 180119C00050000 C Jan 19, 2018 50.0 59.20 63.05
DIS 180119C00055000 C Jan 19, 2018 55.0 54.15 58.25
DIS 180119C00060000 C Jan 19, 2018 60.0 49.30 53.00
DIS 180119C00065000 C Jan 19, 2018 65.0 44.40 48.20
DIS 180119C00070000 C Jan 19, 2018 70.0 39.40 41.70
DIS 180119C00075000 C Jan 19, 2018 75.0 34.40 36.80
DIS 180119C00080000 C Jan 19, 2018 80.0 29.35 31.80
DIS 180119C00082500 C Jan 19, 2018 82.5 26.85 30.60
DIS 180119C00085000 C Jan 19, 2018 85.0 24.30 28.05
DIS 180119C00087500 C Jan 19, 2018 87.5 21.85 25.60
DIS 180119C00090000 C Jan 19, 2018 90.0 19.20 22.20
DIS 180119C00092500 C Jan 19, 2018 92.5 16.90 20.60
DIS 180119C00095000 C Jan 19, 2018 95.0 15.85 17.25
DIS 180119C00097500 C Jan 19, 2018 97.5 12.05 15.20
DIS 180119C00100000 C Jan 19, 2018 100.0 10.90 11.95
DIS 180119C00105000 C Jan 19, 2018 105.0 6.55 6.90
DIS 180119C00110000 C Jan 19, 2018 110.0 2.85 2.94
DIS 180119C00115000 C Jan 19, 2018 115.0 0.81 0.83
DIS 180119C00120000 C Jan 19, 2018 120.0 0.16 0.19
DIS 180119C00125000 C Jan 19, 2018 125.0 0.03 0.06
DIS 180119C00130000 C Jan 19, 2018 130.0 0.02 0.03
DIS 180119C00135000 C Jan 19, 2018 135.0 0.01 0.04
DIS 180119C00140000 C Jan 19, 2018 140.0 0.01 0.02
DIS 180119C00145000 C Jan 19, 2018 145.0 0.01 0.03
DIS 180119C00150000 C Jan 19, 2018 150.0 0.00 0.01
DIS 180119C00155000 C Jan 19, 2018 155.0 0.00 0.04
DIS 180119C00160000 C Jan 19, 2018 160.0 0.00 0.04
DIS 180119C00165000 C Jan 19, 2018 165.0 0.00 0.03
DIS 180119C00170000 C Jan 19, 2018 170.0 0.00 0.03
DIS 180119C00175000 C Jan 19, 2018 175.0 0.00 0.02
DIS 180119P00045000 P Jan 19, 2018 45.0 0.00 0.03
DIS 180119P00047500 P Jan 19, 2018 47.5 0.00 0.03
DIS 180119P00050000 P Jan 19, 2018 50.0 0.00 0.03
DIS 180119P00055000 P Jan 19, 2018 55.0 0.00 0.02
DIS 180119P00060000 P Jan 19, 2018 60.0 0.00 0.03
DIS 180119P00065000 P Jan 19, 2018 65.0 0.00 0.03
DIS 180119P00070000 P Jan 19, 2018 70.0 0.00 0.01
DIS 180119P00075000 P Jan 19, 2018 75.0 0.00 0.01
DIS 180119P00080000 P Jan 19, 2018 80.0 0.00 0.01
DIS 180119P00082500 P Jan 19, 2018 82.5 0.00 0.03
DIS 180119P00085000 P Jan 19, 2018 85.0 0.00 0.04
DIS 180119P00087500 P Jan 19, 2018 87.5 0.01 0.03
DIS 180119P00090000 P Jan 19, 2018 90.0 0.00 0.03
DIS 180119P00092500 P Jan 19, 2018 92.5 0.01 0.03
DIS 180119P00095000 P Jan 19, 2018 95.0 0.03 0.04
DIS 180119P00097500 P Jan 19, 2018 97.5 0.04 0.06
DIS 180119P00100000 P Jan 19, 2018 100.0 0.07 0.10
DIS 180119P00105000 P Jan 19, 2018 105.0 0.37 0.43
DIS 180119P00110000 P Jan 19, 2018 110.0 1.61 1.71
DIS 180119P00115000 P Jan 19, 2018 115.0 4.50 4.65
DIS 180119P00120000 P Jan 19, 2018 120.0 7.45 9.25
DIS 180119P00125000 P Jan 19, 2018 125.0 12.25 15.70
DIS 180119P00130000 P Jan 19, 2018 130.0 17.20 20.75
DIS 180119P00135000 P Jan 19, 2018 135.0 22.20 25.85
DIS 180119P00140000 P Jan 19, 2018 140.0 27.20 30.85
DIS 180119P00145000 P Jan 19, 2018 145.0 32.20 35.75
DIS 180119P00150000 P Jan 19, 2018 150.0 37.10 40.85
DIS 180119P00155000 P Jan 19, 2018 155.0 42.20 45.75
DIS 180119P00160000 P Jan 19, 2018 160.0 47.20 50.75
DIS 180119P00165000 P Jan 19, 2018 165.0 52.20 55.75
DIS 180119P00170000 P Jan 19, 2018 170.0 57.20 60.75
DIS 180119P00175000 P Jan 19, 2018 175.0 62.20 65.75
DIS 180126C00096000 C Jan 26, 2018 96.0 13.65 17.10
DIS 180126C00096500 C Jan 26, 2018 96.5 13.10 16.65
DIS 180126C00097000 C Jan 26, 2018 97.0 12.65 16.15
DIS 180126C00097500 C Jan 26, 2018 97.5 12.15 15.65
DIS 180126C00098000 C Jan 26, 2018 98.0 11.65 15.15
DIS 180126C00098500 C Jan 26, 2018 98.5 11.20 14.70
DIS 180126C00099000 C Jan 26, 2018 99.0 10.70 14.20
DIS 180126C00099500 C Jan 26, 2018 99.5 10.25 13.65
DIS 180126C00100000 C Jan 26, 2018 100.0 9.70 13.25
DIS 180126C00101000 C Jan 26, 2018 101.0 8.75 12.30
DIS 180126C00102000 C Jan 26, 2018 102.0 8.15 11.35
DIS 180126C00103000 C Jan 26, 2018 103.0 6.90 10.25
DIS 180126C00104000 C Jan 26, 2018 104.0 6.80 8.40
DIS 180126C00105000 C Jan 26, 2018 105.0 5.60 7.85
DIS 180126C00106000 C Jan 26, 2018 106.0 5.05 6.10
DIS 180126C00107000 C Jan 26, 2018 107.0 5.10 5.50
DIS 180126C00108000 C Jan 26, 2018 108.0 4.30 4.65
DIS 180126C00109000 C Jan 26, 2018 109.0 3.70 5.45
DIS 180126C00110000 C Jan 26, 2018 110.0 2.98 3.25
DIS 180126C00111000 C Jan 26, 2018 111.0 2.49 2.71
DIS 180126C00112000 C Jan 26, 2018 112.0 1.95 2.15
DIS 180126C00113000 C Jan 26, 2018 113.0 1.51 1.78
DIS 180126C00114000 C Jan 26, 2018 114.0 1.19 1.42
DIS 180126C00115000 C Jan 26, 2018 115.0 0.92 1.09
DIS 180126C00116000 C Jan 26, 2018 116.0 0.69 0.92
DIS 180126C00117000 C Jan 26, 2018 117.0 0.47 0.68
DIS 180126C00118000 C Jan 26, 2018 118.0 0.00 0.57
DIS 180126C00119000 C Jan 26, 2018 119.0 0.00 1.00
DIS 180126C00120000 C Jan 26, 2018 120.0 0.00 0.89
DIS 180126C00121000 C Jan 26, 2018 121.0 0.00 1.60
DIS 180126C00122000 C Jan 26, 2018 122.0 0.00 1.47
DIS 180126P00096000 P Jan 26, 2018 96.0 0.00 0.13
DIS 180126P00096500 P Jan 26, 2018 96.5 0.00 0.65
DIS 180126P00097000 P Jan 26, 2018 97.0 0.00 0.26
DIS 180126P00097500 P Jan 26, 2018 97.5 0.00 0.67
DIS 180126P00098000 P Jan 26, 2018 98.0 0.07 0.42
DIS 180126P00098500 P Jan 26, 2018 98.5 0.00 0.45
DIS 180126P00099000 P Jan 26, 2018 99.0 0.00 0.60
DIS 180126P00099500 P Jan 26, 2018 99.5 0.00 0.60
DIS 180126P00100000 P Jan 26, 2018 100.0 0.00 0.31
DIS 180126P00101000 P Jan 26, 2018 101.0 0.04 0.41
DIS 180126P00102000 P Jan 26, 2018 102.0 0.12 0.33
DIS 180126P00103000 P Jan 26, 2018 103.0 0.00 0.33
DIS 180126P00104000 P Jan 26, 2018 104.0 0.33 0.55
DIS 180126P00105000 P Jan 26, 2018 105.0 0.44 0.77
DIS 180126P00106000 P Jan 26, 2018 106.0 0.49 1.04
DIS 180126P00107000 P Jan 26, 2018 107.0 0.86 1.04
DIS 180126P00108000 P Jan 26, 2018 108.0 1.10 1.33
DIS 180126P00109000 P Jan 26, 2018 109.0 1.37 1.62
DIS 180126P00110000 P Jan 26, 2018 110.0 1.75 2.18
DIS 180126P00111000 P Jan 26, 2018 111.0 2.19 2.49
DIS 180126P00112000 P Jan 26, 2018 112.0 2.70 3.15
DIS 180126P00113000 P Jan 26, 2018 113.0 3.30 3.50
DIS 180126P00114000 P Jan 26, 2018 114.0 3.95 4.15
DIS 180126P00115000 P Jan 26, 2018 115.0 4.65 4.85
DIS 180126P00116000 P Jan 26, 2018 116.0 4.10 6.45
DIS 180126P00117000 P Jan 26, 2018 117.0 5.35 7.85
DIS 180126P00118000 P Jan 26, 2018 118.0 6.15 8.90
DIS 180126P00119000 P Jan 26, 2018 119.0 6.25 10.00
DIS 180126P00120000 P Jan 26, 2018 120.0 7.20 10.80
DIS 180126P00121000 P Jan 26, 2018 121.0 8.25 11.80
DIS 180126P00122000 P Jan 26, 2018 122.0 9.40 12.75
DIS 180216C00070000 C Feb 16, 2018 70.0 39.25 43.35
DIS 180216C00075000 C Feb 16, 2018 75.0 34.55 38.25
DIS 180216C00080000 C Feb 16, 2018 80.0 29.55 33.15
DIS 180216C00085000 C Feb 16, 2018 85.0 24.45 28.25
DIS 180216C00090000 C Feb 16, 2018 90.0 19.40 23.35
DIS 180216C00095000 C Feb 16, 2018 95.0 14.85 18.40
DIS 180216C00097500 C Feb 16, 2018 97.5 12.45 16.00
DIS 180216C00100000 C Feb 16, 2018 100.0 11.25 12.35
DIS 180216C00105000 C Feb 16, 2018 105.0 7.60 7.80
DIS 180216C00110000 C Feb 16, 2018 110.0 4.25 4.40
DIS 180216C00115000 C Feb 16, 2018 115.0 2.06 2.10
DIS 180216C00120000 C Feb 16, 2018 120.0 0.84 0.94
DIS 180216C00125000 C Feb 16, 2018 125.0 0.31 0.39
DIS 180216C00130000 C Feb 16, 2018 130.0 0.11 0.17
DIS 180216C00135000 C Feb 16, 2018 135.0 0.03 0.10
DIS 180216C00140000 C Feb 16, 2018 140.0 0.00 0.07
DIS 180216C00145000 C Feb 16, 2018 145.0 0.00 0.06
DIS 180216C00150000 C Feb 16, 2018 150.0 0.00 0.03
DIS 180216P00070000 P Feb 16, 2018 70.0 0.00 0.03
DIS 180216P00075000 P Feb 16, 2018 75.0 0.00 0.04
DIS 180216P00080000 P Feb 16, 2018 80.0 0.00 0.04
DIS 180216P00085000 P Feb 16, 2018 85.0 0.00 0.07
DIS 180216P00090000 P Feb 16, 2018 90.0 0.06 0.09
DIS 180216P00095000 P Feb 16, 2018 95.0 0.14 0.23
DIS 180216P00097500 P Feb 16, 2018 97.5 0.27 0.33
DIS 180216P00100000 P Feb 16, 2018 100.0 0.46 0.53
DIS 180216P00105000 P Feb 16, 2018 105.0 1.23 1.28
DIS 180216P00110000 P Feb 16, 2018 110.0 2.86 2.95
DIS 180216P00115000 P Feb 16, 2018 115.0 5.60 5.70
DIS 180216P00120000 P Feb 16, 2018 120.0 9.00 9.65
DIS 180216P00125000 P Feb 16, 2018 125.0 13.35 14.25
DIS 180216P00130000 P Feb 16, 2018 130.0 17.20 20.80
DIS 180216P00135000 P Feb 16, 2018 135.0 22.00 25.75
DIS 180216P00140000 P Feb 16, 2018 140.0 27.05 30.75
DIS 180216P00145000 P Feb 16, 2018 145.0 32.10 35.75
DIS 180216P00150000 P Feb 16, 2018 150.0 37.05 40.90
DIS 180316C00075000 C Mar 16, 2018 75.0 34.20 38.30
DIS 180316C00080000 C Mar 16, 2018 80.0 29.55 33.30
DIS 180316C00085000 C Mar 16, 2018 85.0 24.45 28.35
DIS 180316C00090000 C Mar 16, 2018 90.0 19.55 23.45
DIS 180316C00092500 C Mar 16, 2018 92.5 17.25 21.15
DIS 180316C00095000 C Mar 16, 2018 95.0 15.10 17.30
DIS 180316C00097500 C Mar 16, 2018 97.5 12.80 16.35
DIS 180316C00100000 C Mar 16, 2018 100.0 11.95 12.50
DIS 180316C00105000 C Mar 16, 2018 105.0 8.20 8.40
DIS 180316C00110000 C Mar 16, 2018 110.0 4.95 5.15
DIS 180316C00115000 C Mar 16, 2018 115.0 2.67 2.74
DIS 180316C00120000 C Mar 16, 2018 120.0 1.29 1.36
DIS 180316C00125000 C Mar 16, 2018 125.0 0.58 0.69
DIS 180316C00130000 C Mar 16, 2018 130.0 0.26 0.35
DIS 180316C00135000 C Mar 16, 2018 135.0 0.13 0.18
DIS 180316P00075000 P Mar 16, 2018 75.0 0.00 0.06
DIS 180316P00080000 P Mar 16, 2018 80.0 0.00 0.07
DIS 180316P00085000 P Mar 16, 2018 85.0 0.05 0.08
DIS 180316P00090000 P Mar 16, 2018 90.0 0.13 0.18
DIS 180316P00092500 P Mar 16, 2018 92.5 0.21 0.26
DIS 180316P00095000 P Mar 16, 2018 95.0 0.31 0.37
DIS 180316P00097500 P Mar 16, 2018 97.5 0.49 0.57
DIS 180316P00100000 P Mar 16, 2018 100.0 0.76 0.85
DIS 180316P00105000 P Mar 16, 2018 105.0 1.71 1.77
DIS 180316P00110000 P Mar 16, 2018 110.0 3.40 3.50
DIS 180316P00115000 P Mar 16, 2018 115.0 6.10 6.25
DIS 180316P00120000 P Mar 16, 2018 120.0 9.25 9.95
DIS 180316P00125000 P Mar 16, 2018 125.0 12.45 14.40
DIS 180316P00130000 P Mar 16, 2018 130.0 17.10 20.00
DIS 180316P00135000 P Mar 16, 2018 135.0 22.10 25.75
DIS 180420C00065000 C Apr 20, 2018 65.0 44.50 48.40
DIS 180420C00070000 C Apr 20, 2018 70.0 39.50 43.45
DIS 180420C00075000 C Apr 20, 2018 75.0 34.75 38.45
DIS 180420C00080000 C Apr 20, 2018 80.0 29.70 33.70
DIS 180420C00085000 C Apr 20, 2018 85.0 24.75 28.80
DIS 180420C00087500 C Apr 20, 2018 87.5 22.50 26.50
DIS 180420C00090000 C Apr 20, 2018 90.0 20.15 23.95
DIS 180420C00092500 C Apr 20, 2018 92.5 17.90 21.40
DIS 180420C00095000 C Apr 20, 2018 95.0 15.60 19.05
DIS 180420C00097500 C Apr 20, 2018 97.5 14.50 15.30
DIS 180420C00100000 C Apr 20, 2018 100.0 12.75 13.45
DIS 180420C00105000 C Apr 20, 2018 105.0 8.95 9.20
DIS 180420C00110000 C Apr 20, 2018 110.0 5.80 5.95
DIS 180420C00115000 C Apr 20, 2018 115.0 3.40 3.55
DIS 180420C00120000 C Apr 20, 2018 120.0 1.87 1.94
DIS 180420C00125000 C Apr 20, 2018 125.0 0.96 1.05
DIS 180420C00130000 C Apr 20, 2018 130.0 0.47 0.57
DIS 180420C00135000 C Apr 20, 2018 135.0 0.24 0.32
DIS 180420C00140000 C Apr 20, 2018 140.0 0.12 0.21
DIS 180420C00145000 C Apr 20, 2018 145.0 0.07 0.11
DIS 180420P00065000 P Apr 20, 2018 65.0 0.00 0.05
DIS 180420P00070000 P Apr 20, 2018 70.0 0.00 0.08
DIS 180420P00075000 P Apr 20, 2018 75.0 0.00 0.09
DIS 180420P00080000 P Apr 20, 2018 80.0 0.05 0.10
DIS 180420P00085000 P Apr 20, 2018 85.0 0.12 0.18
DIS 180420P00087500 P Apr 20, 2018 87.5 0.15 0.25
DIS 180420P00090000 P Apr 20, 2018 90.0 0.24 0.35
DIS 180420P00092500 P Apr 20, 2018 92.5 0.38 0.48
DIS 180420P00095000 P Apr 20, 2018 95.0 0.56 0.65
DIS 180420P00097500 P Apr 20, 2018 97.5 0.80 0.91
DIS 180420P00100000 P Apr 20, 2018 100.0 1.15 1.20
DIS 180420P00105000 P Apr 20, 2018 105.0 2.25 2.34
DIS 180420P00110000 P Apr 20, 2018 110.0 4.00 4.15
DIS 180420P00115000 P Apr 20, 2018 115.0 6.65 6.85
DIS 180420P00120000 P Apr 20, 2018 120.0 10.15 10.30
DIS 180420P00125000 P Apr 20, 2018 125.0 13.90 14.55
DIS 180420P00130000 P Apr 20, 2018 130.0 17.15 20.95
DIS 180420P00135000 P Apr 20, 2018 135.0 22.20 25.75
DIS 180420P00140000 P Apr 20, 2018 140.0 27.20 30.75
DIS 180420P00145000 P Apr 20, 2018 145.0 32.20 35.75
DIS 180615C00060000 C Jun 15, 2018 60.0 49.70 53.70
DIS 180615C00065000 C Jun 15, 2018 65.0 44.75 48.80
DIS 180615C00070000 C Jun 15, 2018 70.0 39.85 43.80
DIS 180615C00075000 C Jun 15, 2018 75.0 35.15 38.75
DIS 180615C00080000 C Jun 15, 2018 80.0 30.30 34.00
DIS 180615C00085000 C Jun 15, 2018 85.0 25.35 29.25
DIS 180615C00087500 C Jun 15, 2018 87.5 23.20 25.25
DIS 180615C00090000 C Jun 15, 2018 90.0 21.35 22.85
DIS 180615C00092500 C Jun 15, 2018 92.5 18.65 20.70
DIS 180615C00095000 C Jun 15, 2018 95.0 17.80 18.25
DIS 180615C00097500 C Jun 15, 2018 97.5 15.30 16.20
DIS 180615C00100000 C Jun 15, 2018 100.0 13.75 14.15
DIS 180615C00105000 C Jun 15, 2018 105.0 10.25 10.40
DIS 180615C00110000 C Jun 15, 2018 110.0 7.15 7.30
DIS 180615C00115000 C Jun 15, 2018 115.0 4.70 4.85
DIS 180615C00120000 C Jun 15, 2018 120.0 2.97 3.10
DIS 180615C00125000 C Jun 15, 2018 125.0 1.80 1.89
DIS 180615C00130000 C Jun 15, 2018 130.0 1.05 1.15
DIS 180615C00135000 C Jun 15, 2018 135.0 0.60 0.69
DIS 180615C00140000 C Jun 15, 2018 140.0 0.33 0.42
DIS 180615C00145000 C Jun 15, 2018 145.0 0.20 0.27
DIS 180615C00150000 C Jun 15, 2018 150.0 0.12 0.18
DIS 180615P00060000 P Jun 15, 2018 60.0 0.00 0.10
DIS 180615P00065000 P Jun 15, 2018 65.0 0.00 0.12
DIS 180615P00070000 P Jun 15, 2018 70.0 0.03 0.10
DIS 180615P00075000 P Jun 15, 2018 75.0 0.10 0.16
DIS 180615P00080000 P Jun 15, 2018 80.0 0.16 0.24
DIS 180615P00085000 P Jun 15, 2018 85.0 0.31 0.39
DIS 180615P00087500 P Jun 15, 2018 87.5 0.45 0.50
DIS 180615P00090000 P Jun 15, 2018 90.0 0.58 0.66
DIS 180615P00092500 P Jun 15, 2018 92.5 0.78 0.89
DIS 180615P00095000 P Jun 15, 2018 95.0 1.06 1.16
DIS 180615P00097500 P Jun 15, 2018 97.5 1.42 1.53
DIS 180615P00100000 P Jun 15, 2018 100.0 1.88 1.97
DIS 180615P00105000 P Jun 15, 2018 105.0 3.15 3.25
DIS 180615P00110000 P Jun 15, 2018 110.0 5.05 5.20
DIS 180615P00115000 P Jun 15, 2018 115.0 7.60 7.80
DIS 180615P00120000 P Jun 15, 2018 120.0 10.90 11.10
DIS 180615P00125000 P Jun 15, 2018 125.0 14.55 15.20
DIS 180615P00130000 P Jun 15, 2018 130.0 18.45 20.25
DIS 180615P00135000 P Jun 15, 2018 135.0 22.10 25.80
DIS 180615P00140000 P Jun 15, 2018 140.0 27.20 30.80
DIS 180615P00145000 P Jun 15, 2018 145.0 32.15 35.90
DIS 180615P00150000 P Jun 15, 2018 150.0 37.10 40.75
DIS 180720C00070000 C Jul 20, 2018 70.0 40.10 43.80
DIS 180720C00075000 C Jul 20, 2018 75.0 35.15 38.95
DIS 180720C00080000 C Jul 20, 2018 80.0 30.20 34.35
DIS 180720C00085000 C Jul 20, 2018 85.0 25.60 29.40
DIS 180720C00090000 C Jul 20, 2018 90.0 21.05 25.00
DIS 180720C00095000 C Jul 20, 2018 95.0 17.55 19.55
DIS 180720C00097500 C Jul 20, 2018 97.5 15.45 17.45
DIS 180720C00100000 C Jul 20, 2018 100.0 13.50 15.45
DIS 180720C00105000 C Jul 20, 2018 105.0 10.60 10.80
DIS 180720C00110000 C Jul 20, 2018 110.0 7.60 7.75
DIS 180720C00115000 C Jul 20, 2018 115.0 5.15 5.30
DIS 180720C00120000 C Jul 20, 2018 120.0 3.35 3.50
DIS 180720C00125000 C Jul 20, 2018 125.0 2.13 2.21
DIS 180720C00130000 C Jul 20, 2018 130.0 1.31 1.39
DIS 180720C00135000 C Jul 20, 2018 135.0 0.79 0.87
DIS 180720C00140000 C Jul 20, 2018 140.0 0.47 0.55
DIS 180720C00145000 C Jul 20, 2018 145.0 0.29 0.36
DIS 180720C00150000 C Jul 20, 2018 150.0 0.17 0.24
DIS 180720P00070000 P Jul 20, 2018 70.0 0.09 0.15
DIS 180720P00075000 P Jul 20, 2018 75.0 0.17 0.24
DIS 180720P00080000 P Jul 20, 2018 80.0 0.30 0.36
DIS 180720P00085000 P Jul 20, 2018 85.0 0.49 0.58
DIS 180720P00090000 P Jul 20, 2018 90.0 0.85 0.93
DIS 180720P00095000 P Jul 20, 2018 95.0 1.45 1.54
DIS 180720P00097500 P Jul 20, 2018 97.5 1.87 1.96
DIS 180720P00100000 P Jul 20, 2018 100.0 2.38 2.48
DIS 180720P00105000 P Jul 20, 2018 105.0 3.75 3.90
DIS 180720P00110000 P Jul 20, 2018 110.0 5.75 5.90
DIS 180720P00115000 P Jul 20, 2018 115.0 8.30 8.50
DIS 180720P00120000 P Jul 20, 2018 120.0 11.55 11.75
DIS 180720P00125000 P Jul 20, 2018 125.0 14.50 15.75
DIS 180720P00130000 P Jul 20, 2018 130.0 18.85 20.45
DIS 180720P00135000 P Jul 20, 2018 135.0 22.15 26.00
DIS 180720P00140000 P Jul 20, 2018 140.0 27.00 30.95
DIS 180720P00145000 P Jul 20, 2018 145.0 32.15 35.80
DIS 180720P00150000 P Jul 20, 2018 150.0 37.20 40.75
DIS 180921C00060000 C Sep 21, 2018 60.0 49.85 53.80
DIS 180921C00065000 C Sep 21, 2018 65.0 44.90 48.95
DIS 180921C00070000 C Sep 21, 2018 70.0 40.25 44.05
DIS 180921C00075000 C Sep 21, 2018 75.0 35.25 39.10
DIS 180921C00080000 C Sep 21, 2018 80.0 30.45 34.25
DIS 180921C00085000 C Sep 21, 2018 85.0 26.00 28.90
DIS 180921C00087500 C Sep 21, 2018 87.5 23.80 25.85
DIS 180921C00090000 C Sep 21, 2018 90.0 22.80 23.95
DIS 180921C00092500 C Sep 21, 2018 92.5 20.85 22.15
DIS 180921C00095000 C Sep 21, 2018 95.0 18.20 19.15
DIS 180921C00097500 C Sep 21, 2018 97.5 16.25 17.15
DIS 180921C00100000 C Sep 21, 2018 100.0 14.85 15.25
DIS 180921C00105000 C Sep 21, 2018 105.0 11.55 11.75
DIS 180921C00110000 C Sep 21, 2018 110.0 8.60 8.80
DIS 180921C00115000 C Sep 21, 2018 115.0 6.20 6.35
DIS 180921C00120000 C Sep 21, 2018 120.0 4.35 4.50
DIS 180921C00125000 C Sep 21, 2018 125.0 3.00 3.10
DIS 180921C00130000 C Sep 21, 2018 130.0 2.00 2.10
DIS 180921C00135000 C Sep 21, 2018 135.0 1.34 1.43
DIS 180921C00140000 C Sep 21, 2018 140.0 0.88 0.94
DIS 180921C00145000 C Sep 21, 2018 145.0 0.58 0.66
DIS 180921C00150000 C Sep 21, 2018 150.0 0.37 0.46
DIS 180921P00060000 P Sep 21, 2018 60.0 0.06 0.11
DIS 180921P00065000 P Sep 21, 2018 65.0 0.11 0.18
DIS 180921P00070000 P Sep 21, 2018 70.0 0.19 0.27
DIS 180921P00075000 P Sep 21, 2018 75.0 0.31 0.39
DIS 180921P00080000 P Sep 21, 2018 80.0 0.50 0.59
DIS 180921P00085000 P Sep 21, 2018 85.0 0.81 0.90
DIS 180921P00087500 P Sep 21, 2018 87.5 1.03 1.11
DIS 180921P00090000 P Sep 21, 2018 90.0 1.30 1.38
DIS 180921P00092500 P Sep 21, 2018 92.5 1.63 1.73
DIS 180921P00095000 P Sep 21, 2018 95.0 2.04 2.13
DIS 180921P00097500 P Sep 21, 2018 97.5 2.53 2.63
DIS 180921P00100000 P Sep 21, 2018 100.0 3.10 3.25
DIS 180921P00105000 P Sep 21, 2018 105.0 4.60 4.80
DIS 180921P00110000 P Sep 21, 2018 110.0 6.65 6.85
DIS 180921P00115000 P Sep 21, 2018 115.0 9.20 9.40
DIS 180921P00120000 P Sep 21, 2018 120.0 12.35 12.60
DIS 180921P00125000 P Sep 21, 2018 125.0 16.00 16.20
DIS 180921P00130000 P Sep 21, 2018 130.0 20.00 20.25
DIS 180921P00135000 P Sep 21, 2018 135.0 23.80 24.65
DIS 180921P00140000 P Sep 21, 2018 140.0 27.50 29.30
DIS 180921P00145000 P Sep 21, 2018 145.0 32.20 36.05
DIS 180921P00150000 P Sep 21, 2018 150.0 37.00 40.75
DIS 190118C00047500 C Jan 18, 2019 47.5 61.50 66.50
DIS 190118C00050000 C Jan 18, 2019 50.0 59.00 64.00
DIS 190118C00055000 C Jan 18, 2019 55.0 54.00 59.00
DIS 190118C00060000 C Jan 18, 2019 60.0 49.00 54.00
DIS 190118C00065000 C Jan 18, 2019 65.0 44.50 49.50
DIS 190118C00070000 C Jan 18, 2019 70.0 39.50 44.50
DIS 190118C00075000 C Jan 18, 2019 75.0 35.00 40.00
DIS 190118C00080000 C Jan 18, 2019 80.0 30.20 35.00
DIS 190118C00082500 C Jan 18, 2019 82.5 28.00 32.95
DIS 190118C00085000 C Jan 18, 2019 85.0 26.00 30.80
DIS 190118C00087500 C Jan 18, 2019 87.5 25.20 26.95
DIS 190118C00090000 C Jan 18, 2019 90.0 23.70 25.15
DIS 190118C00092500 C Jan 18, 2019 92.5 21.40 23.20
DIS 190118C00095000 C Jan 18, 2019 95.0 20.00 20.35
DIS 190118C00097500 C Jan 18, 2019 97.5 17.50 18.60
DIS 190118C00100000 C Jan 18, 2019 100.0 16.30 16.75
DIS 190118C00105000 C Jan 18, 2019 105.0 13.15 13.40
DIS 190118C00110000 C Jan 18, 2019 110.0 10.30 10.60
DIS 190118C00115000 C Jan 18, 2019 115.0 7.95 8.15
DIS 190118C00120000 C Jan 18, 2019 120.0 6.00 6.20
DIS 190118C00125000 C Jan 18, 2019 125.0 4.45 4.65
DIS 190118C00130000 C Jan 18, 2019 130.0 3.25 3.45
DIS 190118C00135000 C Jan 18, 2019 135.0 2.38 2.50
DIS 190118C00140000 C Jan 18, 2019 140.0 1.72 1.83
DIS 190118C00145000 C Jan 18, 2019 145.0 1.25 1.35
DIS 190118C00150000 C Jan 18, 2019 150.0 0.90 1.00
DIS 190118C00155000 C Jan 18, 2019 155.0 0.65 0.75
DIS 190118C00160000 C Jan 18, 2019 160.0 0.50 0.55
DIS 190118C00165000 C Jan 18, 2019 165.0 0.34 0.43
DIS 190118P00047500 P Jan 18, 2019 47.5 0.10 0.16
DIS 190118P00050000 P Jan 18, 2019 50.0 0.08 0.19
DIS 190118P00055000 P Jan 18, 2019 55.0 0.13 0.21
DIS 190118P00060000 P Jan 18, 2019 60.0 0.19 0.28
DIS 190118P00065000 P Jan 18, 2019 65.0 0.30 0.39
DIS 190118P00070000 P Jan 18, 2019 70.0 0.45 0.55
DIS 190118P00075000 P Jan 18, 2019 75.0 0.67 0.78
DIS 190118P00080000 P Jan 18, 2019 80.0 1.00 1.11
DIS 190118P00082500 P Jan 18, 2019 82.5 1.22 1.34
DIS 190118P00085000 P Jan 18, 2019 85.0 1.49 1.60
DIS 190118P00087500 P Jan 18, 2019 87.5 1.80 1.91
DIS 190118P00090000 P Jan 18, 2019 90.0 2.21 2.28
DIS 190118P00092500 P Jan 18, 2019 92.5 2.66 2.75
DIS 190118P00095000 P Jan 18, 2019 95.0 3.10 3.30
DIS 190118P00097500 P Jan 18, 2019 97.5 3.70 3.90
DIS 190118P00100000 P Jan 18, 2019 100.0 4.40 4.60
DIS 190118P00105000 P Jan 18, 2019 105.0 6.10 6.30
DIS 190118P00110000 P Jan 18, 2019 110.0 8.20 8.45
DIS 190118P00115000 P Jan 18, 2019 115.0 10.75 11.00
DIS 190118P00120000 P Jan 18, 2019 120.0 13.75 14.05
DIS 190118P00125000 P Jan 18, 2019 125.0 17.15 17.45
DIS 190118P00130000 P Jan 18, 2019 130.0 20.95 21.25
DIS 190118P00135000 P Jan 18, 2019 135.0 24.65 25.35
DIS 190118P00140000 P Jan 18, 2019 140.0 29.20 29.80
DIS 190118P00145000 P Jan 18, 2019 145.0 32.30 34.45
DIS 190118P00150000 P Jan 18, 2019 150.0 36.00 41.00
DIS 190118P00155000 P Jan 18, 2019 155.0 41.55 46.50
DIS 190118P00160000 P Jan 18, 2019 160.0 46.55 51.50
DIS 190118P00165000 P Jan 18, 2019 165.0 51.50 56.50
DIS 200117C00050000 C Jan 17, 2020 50.0 61.25 65.00
DIS 200117C00055000 C Jan 17, 2020 55.0 54.50 59.00
DIS 200117C00060000 C Jan 17, 2020 60.0 50.00 55.00
DIS 200117C00065000 C Jan 17, 2020 65.0 45.00 50.00
DIS 200117C00070000 C Jan 17, 2020 70.0 43.00 46.00
DIS 200117C00075000 C Jan 17, 2020 75.0 36.50 41.50
DIS 200117C00080000 C Jan 17, 2020 80.0 35.00 36.90
DIS 200117C00085000 C Jan 17, 2020 85.0 29.90 33.35
DIS 200117C00087500 C Jan 17, 2020 87.5 27.40 31.40
DIS 200117C00090000 C Jan 17, 2020 90.0 26.10 29.90
DIS 200117C00092500 C Jan 17, 2020 92.5 24.40 27.85
DIS 200117C00095000 C Jan 17, 2020 95.0 22.60 26.40
DIS 200117C00097500 C Jan 17, 2020 97.5 20.70 24.80
DIS 200117C00100000 C Jan 17, 2020 100.0 20.40 22.40
DIS 200117C00105000 C Jan 17, 2020 105.0 16.35 18.85
DIS 200117C00110000 C Jan 17, 2020 110.0 15.10 15.60
DIS 200117C00115000 C Jan 17, 2020 115.0 12.55 14.45
DIS 200117C00120000 C Jan 17, 2020 120.0 10.80 11.70
DIS 200117C00125000 C Jan 17, 2020 125.0 8.90 9.80
DIS 200117C00130000 C Jan 17, 2020 130.0 7.50 8.20
DIS 200117C00135000 C Jan 17, 2020 135.0 5.85 7.30
DIS 200117C00140000 C Jan 17, 2020 140.0 5.05 5.70
DIS 200117C00145000 C Jan 17, 2020 145.0 2.77 6.00
DIS 200117C00150000 C Jan 17, 2020 150.0 3.55 4.70
DIS 200117C00155000 C Jan 17, 2020 155.0 2.02 4.20
DIS 200117C00160000 C Jan 17, 2020 160.0 0.88 3.50
DIS 200117C00165000 C Jan 17, 2020 165.0 0.57 3.00
DIS 200117P00050000 P Jan 17, 2020 50.0 0.02 0.65
DIS 200117P00055000 P Jan 17, 2020 55.0 0.60 1.33
DIS 200117P00060000 P Jan 17, 2020 60.0 0.85 1.50
DIS 200117P00065000 P Jan 17, 2020 65.0 1.10 1.69
DIS 200117P00070000 P Jan 17, 2020 70.0 1.48 2.12
DIS 200117P00075000 P Jan 17, 2020 75.0 2.04 2.47
DIS 200117P00080000 P Jan 17, 2020 80.0 1.78 4.00
DIS 200117P00085000 P Jan 17, 2020 85.0 2.61 4.90
DIS 200117P00087500 P Jan 17, 2020 87.5 3.10 5.65
DIS 200117P00090000 P Jan 17, 2020 90.0 3.80 5.00
DIS 200117P00092500 P Jan 17, 2020 92.5 5.35 6.35
DIS 200117P00095000 P Jan 17, 2020 95.0 6.05 7.05
DIS 200117P00097500 P Jan 17, 2020 97.5 6.80 7.95
DIS 200117P00100000 P Jan 17, 2020 100.0 7.70 8.50
DIS 200117P00105000 P Jan 17, 2020 105.0 9.55 10.70
DIS 200117P00110000 P Jan 17, 2020 110.0 11.90 13.30
DIS 200117P00115000 P Jan 17, 2020 115.0 14.10 15.60
DIS 200117P00120000 P Jan 17, 2020 120.0 16.70 19.25
DIS 200117P00125000 P Jan 17, 2020 125.0 19.65 21.70
DIS 200117P00130000 P Jan 17, 2020 130.0 22.05 25.75
DIS 200117P00135000 P Jan 17, 2020 135.0 25.55 29.30
DIS 200117P00140000 P Jan 17, 2020 140.0 29.55 33.15
DIS 200117P00145000 P Jan 17, 2020 145.0 33.90 37.35
DIS 200117P00150000 P Jan 17, 2020 150.0 38.65 41.65
DIS 200117P00155000 P Jan 17, 2020 155.0 42.00 46.70
DIS 200117P00160000 P Jan 17, 2020 160.0 47.00 52.00
DIS 200117P00165000 P Jan 17, 2020 165.0 51.50 56.50
OPRA data is delayed 15 minutes.