Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Walt Disney Co (DIS)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DIS 170120C00042500 C 01/20/17 42.5 63.20 67.40
DIS 170120C00045000 C 01/20/17 45.0 61.20 64.25
DIS 170120C00047500 C 01/20/17 47.5 58.10 62.70
DIS 170120C00050000 C 01/20/17 50.0 56.80 58.50
DIS 170120C00055000 C 01/20/17 55.0 50.50 54.00
DIS 170120C00060000 C 01/20/17 60.0 47.90 48.05
DIS 170120C00065000 C 01/20/17 65.0 40.55 45.20
DIS 170120C00070000 C 01/20/17 70.0 37.90 38.65
DIS 170120C00072500 C 01/20/17 72.5 33.10 37.70
DIS 170120C00075000 C 01/20/17 75.0 32.90 33.55
DIS 170120C00077500 C 01/20/17 77.5 28.15 32.65
DIS 170120C00080000 C 01/20/17 80.0 27.90 28.40
DIS 170120C00081000 C 01/20/17 81.0 24.60 29.20
DIS 170120C00082000 C 01/20/17 82.0 23.55 28.20
DIS 170120C00082500 C 01/20/17 82.5 24.00 25.65
DIS 170120C00083000 C 01/20/17 83.0 22.55 27.20
DIS 170120C00084000 C 01/20/17 84.0 21.55 26.20
DIS 170120C00085000 C 01/20/17 85.0 22.90 23.35
DIS 170120C00085500 C 01/20/17 85.5 20.10 24.70
DIS 170120C00086000 C 01/20/17 86.0 19.55 24.20
DIS 170120C00086500 C 01/20/17 86.5 19.10 23.70
DIS 170120C00087000 C 01/20/17 87.0 18.55 23.20
DIS 170120C00087500 C 01/20/17 87.5 18.35 22.60
DIS 170120C00088000 C 01/20/17 88.0 17.55 22.20
DIS 170120C00088500 C 01/20/17 88.5 17.10 21.70
DIS 170120C00089000 C 01/20/17 89.0 16.50 21.15
DIS 170120C00089500 C 01/20/17 89.5 16.20 20.70
DIS 170120C00090000 C 01/20/17 90.0 17.90 18.05
DIS 170120C00090500 C 01/20/17 90.5 15.10 19.65
DIS 170120C00091000 C 01/20/17 91.0 14.70 19.20
DIS 170120C00091500 C 01/20/17 91.5 14.20 18.70
DIS 170120C00092000 C 01/20/17 92.0 13.80 17.85
DIS 170120C00092500 C 01/20/17 92.5 15.40 15.55
DIS 170120C00093000 C 01/20/17 93.0 12.80 16.85
DIS 170120C00093500 C 01/20/17 93.5 12.30 16.50
DIS 170120C00094000 C 01/20/17 94.0 11.80 15.85
DIS 170120C00094500 C 01/20/17 94.5 11.30 15.50
DIS 170120C00095000 C 01/20/17 95.0 12.90 13.00
DIS 170120C00095500 C 01/20/17 95.5 10.30 14.50
DIS 170120C00096000 C 01/20/17 96.0 9.80 13.85
DIS 170120C00096500 C 01/20/17 96.5 9.30 13.50
DIS 170120C00097000 C 01/20/17 97.0 8.80 12.85
DIS 170120C00097500 C 01/20/17 97.5 10.40 10.55
DIS 170120C00098000 C 01/20/17 98.0 8.05 11.90
DIS 170120C00098500 C 01/20/17 98.5 7.10 11.65
DIS 170120C00099000 C 01/20/17 99.0 6.60 11.15
DIS 170120C00099500 C 01/20/17 99.5 6.50 10.25
DIS 170120C00100000 C 01/20/17 100.0 7.90 8.05
DIS 170120C00101000 C 01/20/17 101.0 6.90 7.05
DIS 170120C00102000 C 01/20/17 102.0 5.95 6.05
DIS 170120C00103000 C 01/20/17 103.0 4.95 5.05
DIS 170120C00104000 C 01/20/17 104.0 3.95 4.05
DIS 170120C00105000 C 01/20/17 105.0 2.98 3.05
DIS 170120C00106000 C 01/20/17 106.0 2.04 2.10
DIS 170120C00107000 C 01/20/17 107.0 1.21 1.25
DIS 170120C00108000 C 01/20/17 108.0 0.59 0.60
DIS 170120C00109000 C 01/20/17 109.0 0.21 0.23
DIS 170120C00110000 C 01/20/17 110.0 0.07 0.10
DIS 170120C00111000 C 01/20/17 111.0 0.03 0.05
DIS 170120C00112000 C 01/20/17 112.0 0.01 0.03
DIS 170120C00113000 C 01/20/17 113.0 0.01 0.03
DIS 170120C00114000 C 01/20/17 114.0 0.00 0.05
DIS 170120C00115000 C 01/20/17 115.0 0.00 0.01
DIS 170120C00116000 C 01/20/17 116.0 0.00 0.06
DIS 170120C00117000 C 01/20/17 117.0 0.00 0.07
DIS 170120C00118000 C 01/20/17 118.0 0.00 0.06
DIS 170120C00119000 C 01/20/17 119.0 0.00 0.06
DIS 170120C00120000 C 01/20/17 120.0 0.00 0.03
DIS 170120C00121000 C 01/20/17 121.0 0.00 0.05
DIS 170120C00122000 C 01/20/17 122.0 0.00 0.06
DIS 170120C00123000 C 01/20/17 123.0 0.00 0.05
DIS 170120C00125000 C 01/20/17 125.0 0.00 0.02
DIS 170120C00130000 C 01/20/17 130.0 0.00 0.02
DIS 170120C00135000 C 01/20/17 135.0 0.00 0.02
DIS 170120C00140000 C 01/20/17 140.0 0.00 0.01
DIS 170120C00145000 C 01/20/17 145.0 0.00 0.07
DIS 170120C00150000 C 01/20/17 150.0 0.00 0.01
DIS 170120C00155000 C 01/20/17 155.0 0.00 0.06
DIS 170120C00160000 C 01/20/17 160.0 0.00 0.01
DIS 170120C00165000 C 01/20/17 165.0 0.00 0.05
DIS 170120C00170000 C 01/20/17 170.0 0.00 0.03
DIS 170120C00175000 C 01/20/17 175.0 0.00 0.05
DIS 170120C00180000 C 01/20/17 180.0 0.00 0.01
DIS 170120P00042500 P 01/20/17 42.5 0.00 0.06
DIS 170120P00045000 P 01/20/17 45.0 0.00 0.06
DIS 170120P00047500 P 01/20/17 47.5 0.00 0.01
DIS 170120P00050000 P 01/20/17 50.0 0.00 0.01
DIS 170120P00055000 P 01/20/17 55.0 0.00 0.01
DIS 170120P00060000 P 01/20/17 60.0 0.00 0.01
DIS 170120P00065000 P 01/20/17 65.0 0.00 0.01
DIS 170120P00070000 P 01/20/17 70.0 0.00 0.01
DIS 170120P00072500 P 01/20/17 72.5 0.00 0.01
DIS 170120P00075000 P 01/20/17 75.0 0.00 0.01
DIS 170120P00077500 P 01/20/17 77.5 0.00 0.04
DIS 170120P00080000 P 01/20/17 80.0 0.00 0.01
DIS 170120P00081000 P 01/20/17 81.0 0.00 1.02
DIS 170120P00082000 P 01/20/17 82.0 0.00 1.03
DIS 170120P00082500 P 01/20/17 82.5 0.00 0.06
DIS 170120P00083000 P 01/20/17 83.0 0.00 1.03
DIS 170120P00084000 P 01/20/17 84.0 0.00 0.06
DIS 170120P00085000 P 01/20/17 85.0 0.00 0.01
DIS 170120P00085500 P 01/20/17 85.5 0.00 1.05
DIS 170120P00086000 P 01/20/17 86.0 0.00 1.05
DIS 170120P00086500 P 01/20/17 86.5 0.00 1.03
DIS 170120P00087000 P 01/20/17 87.0 0.00 1.05
DIS 170120P00087500 P 01/20/17 87.5 0.00 0.06
DIS 170120P00088000 P 01/20/17 88.0 0.00 0.06
DIS 170120P00088500 P 01/20/17 88.5 0.00 0.06
DIS 170120P00089000 P 01/20/17 89.0 0.00 0.06
DIS 170120P00089500 P 01/20/17 89.5 0.00 0.06
DIS 170120P00090000 P 01/20/17 90.0 0.00 0.06
DIS 170120P00090500 P 01/20/17 90.5 0.00 0.06
DIS 170120P00091000 P 01/20/17 91.0 0.00 0.06
DIS 170120P00091500 P 01/20/17 91.5 0.00 0.06
DIS 170120P00092000 P 01/20/17 92.0 0.00 0.06
DIS 170120P00092500 P 01/20/17 92.5 0.00 0.02
DIS 170120P00093000 P 01/20/17 93.0 0.00 0.06
DIS 170120P00093500 P 01/20/17 93.5 0.00 0.06
DIS 170120P00094000 P 01/20/17 94.0 0.00 0.06
DIS 170120P00094500 P 01/20/17 94.5 0.00 0.06
DIS 170120P00095000 P 01/20/17 95.0 0.00 0.02
DIS 170120P00095500 P 01/20/17 95.5 0.00 0.06
DIS 170120P00096000 P 01/20/17 96.0 0.00 0.06
DIS 170120P00096500 P 01/20/17 96.5 0.00 0.06
DIS 170120P00097000 P 01/20/17 97.0 0.00 0.06
DIS 170120P00097500 P 01/20/17 97.5 0.00 0.02
DIS 170120P00098000 P 01/20/17 98.0 0.00 0.06
DIS 170120P00098500 P 01/20/17 98.5 0.00 0.06
DIS 170120P00099000 P 01/20/17 99.0 0.00 0.06
DIS 170120P00099500 P 01/20/17 99.5 0.00 0.06
DIS 170120P00100000 P 01/20/17 100.0 0.00 0.04
DIS 170120P00101000 P 01/20/17 101.0 0.01 0.07
DIS 170120P00102000 P 01/20/17 102.0 0.01 0.07
DIS 170120P00103000 P 01/20/17 103.0 0.01 0.04
DIS 170120P00104000 P 01/20/17 104.0 0.03 0.05
DIS 170120P00105000 P 01/20/17 105.0 0.06 0.08
DIS 170120P00106000 P 01/20/17 106.0 0.11 0.13
DIS 170120P00107000 P 01/20/17 107.0 0.27 0.28
DIS 170120P00108000 P 01/20/17 108.0 0.62 0.65
DIS 170120P00109000 P 01/20/17 109.0 1.25 1.29
DIS 170120P00110000 P 01/20/17 110.0 2.10 2.16
DIS 170120P00111000 P 01/20/17 111.0 3.05 3.15
DIS 170120P00112000 P 01/20/17 112.0 4.00 4.10
DIS 170120P00113000 P 01/20/17 113.0 5.00 5.10
DIS 170120P00114000 P 01/20/17 114.0 6.00 6.10
DIS 170120P00115000 P 01/20/17 115.0 7.00 7.10
DIS 170120P00116000 P 01/20/17 116.0 8.00 8.50
DIS 170120P00117000 P 01/20/17 117.0 7.15 11.20
DIS 170120P00118000 P 01/20/17 118.0 8.15 12.20
DIS 170120P00119000 P 01/20/17 119.0 9.10 13.20
DIS 170120P00120000 P 01/20/17 120.0 10.70 13.15
DIS 170120P00121000 P 01/20/17 121.0 11.10 15.15
DIS 170120P00122000 P 01/20/17 122.0 12.10 16.15
DIS 170120P00123000 P 01/20/17 123.0 13.10 17.15
DIS 170120P00125000 P 01/20/17 125.0 14.90 19.45
DIS 170120P00130000 P 01/20/17 130.0 20.00 24.15
DIS 170120P00135000 P 01/20/17 135.0 24.90 29.50
DIS 170120P00140000 P 01/20/17 140.0 29.80 34.50
DIS 170120P00145000 P 01/20/17 145.0 34.95 39.45
DIS 170120P00150000 P 01/20/17 150.0 39.70 44.40
DIS 170120P00155000 P 01/20/17 155.0 44.90 49.50
DIS 170120P00160000 P 01/20/17 160.0 49.70 54.45
DIS 170120P00165000 P 01/20/17 165.0 54.90 59.50
DIS 170120P00170000 P 01/20/17 170.0 59.75 64.40
DIS 170120P00175000 P 01/20/17 175.0 64.75 69.40
DIS 170120P00180000 P 01/20/17 180.0 69.85 74.50
DIS 170127C00090000 C 01/27/17 90.0 16.60 18.55
DIS 170127C00094000 C 01/27/17 94.0 11.85 15.90
DIS 170127C00094500 C 01/27/17 94.5 11.35 15.55
DIS 170127C00095000 C 01/27/17 95.0 12.95 14.20
DIS 170127C00095500 C 01/27/17 95.5 10.55 13.60
DIS 170127C00096000 C 01/27/17 96.0 9.95 14.00
DIS 170127C00096500 C 01/27/17 96.5 9.35 13.55
DIS 170127C00097000 C 01/27/17 97.0 9.45 12.00
DIS 170127C00097500 C 01/27/17 97.5 8.45 12.55
DIS 170127C00098000 C 01/27/17 98.0 8.60 10.95
DIS 170127C00098500 C 01/27/17 98.5 7.45 11.55
DIS 170127C00099000 C 01/27/17 99.0 6.95 11.05
DIS 170127C00099500 C 01/27/17 99.5 6.45 10.55
DIS 170127C00100000 C 01/27/17 100.0 7.50 8.15
DIS 170127C00101000 C 01/27/17 101.0 6.30 7.15
DIS 170127C00102000 C 01/27/17 102.0 5.95 6.15
DIS 170127C00103000 C 01/27/17 103.0 5.05 5.15
DIS 170127C00104000 C 01/27/17 104.0 4.10 4.20
DIS 170127C00105000 C 01/27/17 105.0 3.20 3.30
DIS 170127C00106000 C 01/27/17 106.0 2.35 2.39
DIS 170127C00107000 C 01/27/17 107.0 1.60 1.64
DIS 170127C00108000 C 01/27/17 108.0 0.99 1.03
DIS 170127C00109000 C 01/27/17 109.0 0.56 0.59
DIS 170127C00110000 C 01/27/17 110.0 0.29 0.32
DIS 170127C00111000 C 01/27/17 111.0 0.15 0.17
DIS 170127C00112000 C 01/27/17 112.0 0.08 0.13
DIS 170127C00113000 C 01/27/17 113.0 0.02 0.13
DIS 170127C00114000 C 01/27/17 114.0 0.01 0.13
DIS 170127C00115000 C 01/27/17 115.0 0.00 0.05
DIS 170127C00116000 C 01/27/17 116.0 0.00 0.31
DIS 170127C00117000 C 01/27/17 117.0 0.00 0.48
DIS 170127C00118000 C 01/27/17 118.0 0.00 0.49
DIS 170127C00119000 C 01/27/17 119.0 0.00 0.99
DIS 170127C00120000 C 01/27/17 120.0 0.00 0.88
DIS 170127C00121000 C 01/27/17 121.0 0.00 0.99
DIS 170127C00122000 C 01/27/17 122.0 0.00 0.99
DIS 170127C00123000 C 01/27/17 123.0 0.00 0.99
DIS 170127P00090000 P 01/27/17 90.0 0.00 0.13
DIS 170127P00094000 P 01/27/17 94.0 0.00 1.00
DIS 170127P00094500 P 01/27/17 94.5 0.00 1.00
DIS 170127P00095000 P 01/27/17 95.0 0.00 0.53
DIS 170127P00095500 P 01/27/17 95.5 0.00 0.99
DIS 170127P00096000 P 01/27/17 96.0 0.00 0.49
DIS 170127P00096500 P 01/27/17 96.5 0.00 0.35
DIS 170127P00097000 P 01/27/17 97.0 0.00 0.49
DIS 170127P00097500 P 01/27/17 97.5 0.02 0.13
DIS 170127P00098000 P 01/27/17 98.0 0.03 0.13
DIS 170127P00098500 P 01/27/17 98.5 0.03 0.13
DIS 170127P00099000 P 01/27/17 99.0 0.04 0.13
DIS 170127P00099500 P 01/27/17 99.5 0.04 0.13
DIS 170127P00100000 P 01/27/17 100.0 0.02 0.17
DIS 170127P00101000 P 01/27/17 101.0 0.05 0.13
DIS 170127P00102000 P 01/27/17 102.0 0.07 0.13
DIS 170127P00103000 P 01/27/17 103.0 0.10 0.12
DIS 170127P00104000 P 01/27/17 104.0 0.15 0.17
DIS 170127P00105000 P 01/27/17 105.0 0.24 0.26
DIS 170127P00106000 P 01/27/17 106.0 0.38 0.41
DIS 170127P00107000 P 01/27/17 107.0 0.63 0.66
DIS 170127P00108000 P 01/27/17 108.0 1.02 1.04
DIS 170127P00109000 P 01/27/17 109.0 1.58 1.62
DIS 170127P00110000 P 01/27/17 110.0 2.30 2.36
DIS 170127P00111000 P 01/27/17 111.0 3.10 3.55
DIS 170127P00112000 P 01/27/17 112.0 2.42 5.75
DIS 170127P00113000 P 01/27/17 113.0 3.45 6.80
DIS 170127P00114000 P 01/27/17 114.0 5.95 6.15
DIS 170127P00115000 P 01/27/17 115.0 5.00 9.10
DIS 170127P00116000 P 01/27/17 116.0 6.15 10.10
DIS 170127P00117000 P 01/27/17 117.0 7.10 11.10
DIS 170127P00118000 P 01/27/17 118.0 8.10 12.20
DIS 170127P00119000 P 01/27/17 119.0 9.15 13.20
DIS 170127P00120000 P 01/27/17 120.0 10.15 14.20
DIS 170127P00121000 P 01/27/17 121.0 11.10 15.15
DIS 170127P00122000 P 01/27/17 122.0 12.15 16.15
DIS 170127P00123000 P 01/27/17 123.0 13.15 17.15
DIS 170203C00090000 C 02/03/17 90.0 15.85 19.85
DIS 170203C00094000 C 02/03/17 94.0 11.95 16.10
DIS 170203C00094500 C 02/03/17 94.5 11.45 15.60
DIS 170203C00095000 C 02/03/17 95.0 11.10 14.85
DIS 170203C00095500 C 02/03/17 95.5 10.45 14.50
DIS 170203C00096000 C 02/03/17 96.0 9.95 13.95
DIS 170203C00096500 C 02/03/17 96.5 9.45 13.45
DIS 170203C00097000 C 02/03/17 97.0 9.00 12.95
DIS 170203C00097500 C 02/03/17 97.5 8.50 12.40
DIS 170203C00098000 C 02/03/17 98.0 8.20 11.85
DIS 170203C00098500 C 02/03/17 98.5 7.40 11.40
DIS 170203C00099000 C 02/03/17 99.0 7.00 11.05
DIS 170203C00099500 C 02/03/17 99.5 6.55 10.50
DIS 170203C00100000 C 02/03/17 100.0 8.00 8.20
DIS 170203C00101000 C 02/03/17 101.0 5.35 9.15
DIS 170203C00102000 C 02/03/17 102.0 5.20 8.15
DIS 170203C00103000 C 02/03/17 103.0 3.95 6.40
DIS 170203C00104000 C 02/03/17 104.0 3.50 5.80
DIS 170203C00105000 C 02/03/17 105.0 3.40 3.50
DIS 170203C00106000 C 02/03/17 106.0 2.65 2.69
DIS 170203C00107000 C 02/03/17 107.0 1.94 1.98
DIS 170203C00108000 C 02/03/17 108.0 1.34 1.38
DIS 170203C00109000 C 02/03/17 109.0 0.88 0.91
DIS 170203C00110000 C 02/03/17 110.0 0.55 0.58
DIS 170203C00111000 C 02/03/17 111.0 0.32 0.35
DIS 170203C00112000 C 02/03/17 112.0 0.17 0.22
DIS 170203C00113000 C 02/03/17 113.0 0.10 0.14
DIS 170203C00114000 C 02/03/17 114.0 0.05 0.10
DIS 170203C00115000 C 02/03/17 115.0 0.04 0.12
DIS 170203C00116000 C 02/03/17 116.0 0.01 0.31
DIS 170203C00117000 C 02/03/17 117.0 0.00 0.48
DIS 170203C00118000 C 02/03/17 118.0 0.00 0.49
DIS 170203C00119000 C 02/03/17 119.0 0.00 0.49
DIS 170203C00120000 C 02/03/17 120.0 0.00 0.23
DIS 170203C00121000 C 02/03/17 121.0 0.00 0.49
DIS 170203C00122000 C 02/03/17 122.0 0.00 0.91
DIS 170203C00123000 C 02/03/17 123.0 0.00 0.90
DIS 170203P00090000 P 02/03/17 90.0 0.00 0.24
DIS 170203P00094000 P 02/03/17 94.0 0.00 0.49
DIS 170203P00094500 P 02/03/17 94.5 0.00 0.48
DIS 170203P00095000 P 02/03/17 95.0 0.00 0.32
DIS 170203P00095500 P 02/03/17 95.5 0.01 0.08
DIS 170203P00096000 P 02/03/17 96.0 0.00 0.49
DIS 170203P00096500 P 02/03/17 96.5 0.00 0.49
DIS 170203P00097000 P 02/03/17 97.0 0.01 0.46
DIS 170203P00097500 P 02/03/17 97.5 0.01 0.32
DIS 170203P00098000 P 02/03/17 98.0 0.02 0.47
DIS 170203P00098500 P 02/03/17 98.5 0.00 0.47
DIS 170203P00099000 P 02/03/17 99.0 0.00 0.47
DIS 170203P00099500 P 02/03/17 99.5 0.00 0.46
DIS 170203P00100000 P 02/03/17 100.0 0.01 0.17
DIS 170203P00101000 P 02/03/17 101.0 0.07 0.17
DIS 170203P00102000 P 02/03/17 102.0 0.15 0.21
DIS 170203P00103000 P 02/03/17 103.0 0.22 0.25
DIS 170203P00104000 P 02/03/17 104.0 0.32 0.34
DIS 170203P00105000 P 02/03/17 105.0 0.45 0.48
DIS 170203P00106000 P 02/03/17 106.0 0.65 0.68
DIS 170203P00107000 P 02/03/17 107.0 0.93 0.97
DIS 170203P00108000 P 02/03/17 108.0 1.34 1.37
DIS 170203P00109000 P 02/03/17 109.0 1.86 1.93
DIS 170203P00110000 P 02/03/17 110.0 2.53 2.58
DIS 170203P00111000 P 02/03/17 111.0 3.30 3.40
DIS 170203P00112000 P 02/03/17 112.0 2.27 4.65
DIS 170203P00113000 P 02/03/17 113.0 3.05 7.00
DIS 170203P00114000 P 02/03/17 114.0 4.05 8.15
DIS 170203P00115000 P 02/03/17 115.0 5.30 9.10
DIS 170203P00116000 P 02/03/17 116.0 6.15 10.10
DIS 170203P00117000 P 02/03/17 117.0 7.15 11.20
DIS 170203P00118000 P 02/03/17 118.0 8.15 12.10
DIS 170203P00119000 P 02/03/17 119.0 9.20 12.85
DIS 170203P00120000 P 02/03/17 120.0 10.00 13.95
DIS 170203P00121000 P 02/03/17 121.0 11.20 14.95
DIS 170203P00122000 P 02/03/17 122.0 12.20 15.95
DIS 170203P00123000 P 02/03/17 123.0 13.15 17.15
DIS 170210C00090000 C 02/10/17 90.0 15.85 19.95
DIS 170210C00095000 C 02/10/17 95.0 11.00 14.95
DIS 170210C00095500 C 02/10/17 95.5 10.55 14.45
DIS 170210C00096000 C 02/10/17 96.0 10.05 13.95
DIS 170210C00096500 C 02/10/17 96.5 9.60 13.50
DIS 170210C00097000 C 02/10/17 97.0 8.95 13.05
DIS 170210C00097500 C 02/10/17 97.5 8.65 12.55
DIS 170210C00098000 C 02/10/17 98.0 8.20 12.05
DIS 170210C00098500 C 02/10/17 98.5 7.95 11.25
DIS 170210C00099000 C 02/10/17 99.0 7.40 11.15
DIS 170210C00099500 C 02/10/17 99.5 7.10 10.65
DIS 170210C00100000 C 02/10/17 100.0 6.90 8.85
DIS 170210C00101000 C 02/10/17 101.0 6.20 8.70
DIS 170210C00102000 C 02/10/17 102.0 5.60 7.60
DIS 170210C00103000 C 02/10/17 103.0 4.40 7.45
DIS 170210C00104000 C 02/10/17 104.0 4.75 4.95
DIS 170210C00105000 C 02/10/17 105.0 4.05 4.20
DIS 170210C00106000 C 02/10/17 106.0 3.25 3.45
DIS 170210C00107000 C 02/10/17 107.0 2.75 2.80
DIS 170210C00108000 C 02/10/17 108.0 2.18 2.23
DIS 170210C00109000 C 02/10/17 109.0 1.70 1.75
DIS 170210C00110000 C 02/10/17 110.0 1.31 1.34
DIS 170210C00111000 C 02/10/17 111.0 0.98 1.01
DIS 170210C00112000 C 02/10/17 112.0 0.73 0.76
DIS 170210C00113000 C 02/10/17 113.0 0.53 0.56
DIS 170210C00114000 C 02/10/17 114.0 0.38 0.41
DIS 170210C00115000 C 02/10/17 115.0 0.27 0.32
DIS 170210C00116000 C 02/10/17 116.0 0.19 0.25
DIS 170210C00117000 C 02/10/17 117.0 0.11 0.30
DIS 170210C00118000 C 02/10/17 118.0 0.04 0.47
DIS 170210C00119000 C 02/10/17 119.0 0.00 0.48
DIS 170210C00120000 C 02/10/17 120.0 0.01 0.19
DIS 170210C00121000 C 02/10/17 121.0 0.00 0.36
DIS 170210C00122000 C 02/10/17 122.0 0.00 0.33
DIS 170210C00123000 C 02/10/17 123.0 0.00 0.14
DIS 170210P00090000 P 02/10/17 90.0 0.00 0.23
DIS 170210P00095000 P 02/10/17 95.0 0.00 0.33
DIS 170210P00095500 P 02/10/17 95.5 0.02 0.46
DIS 170210P00096000 P 02/10/17 96.0 0.03 0.46
DIS 170210P00096500 P 02/10/17 96.5 0.01 0.46
DIS 170210P00097000 P 02/10/17 97.0 0.01 0.43
DIS 170210P00097500 P 02/10/17 97.5 0.03 0.32
DIS 170210P00098000 P 02/10/17 98.0 0.05 0.41
DIS 170210P00098500 P 02/10/17 98.5 0.07 0.37
DIS 170210P00099000 P 02/10/17 99.0 0.14 0.36
DIS 170210P00099500 P 02/10/17 99.5 0.21 0.33
DIS 170210P00100000 P 02/10/17 100.0 0.31 0.36
DIS 170210P00101000 P 02/10/17 101.0 0.39 0.57
DIS 170210P00102000 P 02/10/17 102.0 0.50 0.54
DIS 170210P00103000 P 02/10/17 103.0 0.64 0.68
DIS 170210P00104000 P 02/10/17 104.0 0.83 0.87
DIS 170210P00105000 P 02/10/17 105.0 1.07 1.10
DIS 170210P00106000 P 02/10/17 106.0 1.35 1.40
DIS 170210P00107000 P 02/10/17 107.0 1.72 1.75
DIS 170210P00108000 P 02/10/17 108.0 2.15 2.20
DIS 170210P00109000 P 02/10/17 109.0 2.66 2.74
DIS 170210P00110000 P 02/10/17 110.0 3.25 3.40
DIS 170210P00111000 P 02/10/17 111.0 3.70 4.25
DIS 170210P00112000 P 02/10/17 112.0 3.30 5.10
DIS 170210P00113000 P 02/10/17 113.0 4.00 5.90
DIS 170210P00114000 P 02/10/17 114.0 4.90 7.10
DIS 170210P00115000 P 02/10/17 115.0 5.75 8.00
DIS 170210P00116000 P 02/10/17 116.0 6.25 9.10
DIS 170210P00117000 P 02/10/17 117.0 7.25 10.80
DIS 170210P00118000 P 02/10/17 118.0 8.10 11.55
DIS 170210P00119000 P 02/10/17 119.0 9.25 13.10
DIS 170210P00120000 P 02/10/17 120.0 9.90 14.25
DIS 170210P00121000 P 02/10/17 121.0 10.90 15.00
DIS 170210P00122000 P 02/10/17 122.0 11.90 16.10
DIS 170210P00123000 P 02/10/17 123.0 12.85 16.75
DIS 170217C00055000 C 02/17/17 55.0 50.85 54.85
DIS 170217C00060000 C 02/17/17 60.0 45.95 49.85
DIS 170217C00065000 C 02/17/17 65.0 40.95 44.85
DIS 170217C00070000 C 02/17/17 70.0 35.90 39.85
DIS 170217C00075000 C 02/17/17 75.0 30.95 35.25
DIS 170217C00080000 C 02/17/17 80.0 25.95 29.90
DIS 170217C00085000 C 02/17/17 85.0 21.50 24.10
DIS 170217C00090000 C 02/17/17 90.0 17.95 18.25
DIS 170217C00092500 C 02/17/17 92.5 13.80 15.95
DIS 170217C00095000 C 02/17/17 95.0 12.90 13.35
DIS 170217C00097500 C 02/17/17 97.5 10.50 10.95
DIS 170217C00100000 C 02/17/17 100.0 8.40 8.55
DIS 170217C00105000 C 02/17/17 105.0 4.25 4.35
DIS 170217C00110000 C 02/17/17 110.0 1.49 1.53
DIS 170217C00115000 C 02/17/17 115.0 0.39 0.41
DIS 170217C00120000 C 02/17/17 120.0 0.09 0.13
DIS 170217C00125000 C 02/17/17 125.0 0.01 0.08
DIS 170217C00130000 C 02/17/17 130.0 0.00 0.05
DIS 170217C00135000 C 02/17/17 135.0 0.00 0.04
DIS 170217C00140000 C 02/17/17 140.0 0.00 0.03
DIS 170217C00145000 C 02/17/17 145.0 0.00 0.03
DIS 170217C00150000 C 02/17/17 150.0 0.00 0.02
DIS 170217C00155000 C 02/17/17 155.0 0.00 0.02
DIS 170217P00055000 P 02/17/17 55.0 0.00 0.02
DIS 170217P00060000 P 02/17/17 60.0 0.00 0.02
DIS 170217P00065000 P 02/17/17 65.0 0.01 0.02
DIS 170217P00070000 P 02/17/17 70.0 0.01 0.02
DIS 170217P00075000 P 02/17/17 75.0 0.02 0.03
DIS 170217P00080000 P 02/17/17 80.0 0.00 0.06
DIS 170217P00085000 P 02/17/17 85.0 0.00 0.09
DIS 170217P00090000 P 02/17/17 90.0 0.10 0.12
DIS 170217P00092500 P 02/17/17 92.5 0.14 0.15
DIS 170217P00095000 P 02/17/17 95.0 0.19 0.20
DIS 170217P00097500 P 02/17/17 97.5 0.27 0.28
DIS 170217P00100000 P 02/17/17 100.0 0.42 0.45
DIS 170217P00105000 P 02/17/17 105.0 1.23 1.25
DIS 170217P00110000 P 02/17/17 110.0 3.40 3.50
DIS 170217P00115000 P 02/17/17 115.0 7.30 7.40
DIS 170217P00120000 P 02/17/17 120.0 10.15 13.10
DIS 170217P00125000 P 02/17/17 125.0 15.15 19.20
DIS 170217P00130000 P 02/17/17 130.0 20.15 23.80
DIS 170217P00135000 P 02/17/17 135.0 25.15 29.25
DIS 170217P00140000 P 02/17/17 140.0 30.00 34.25
DIS 170217P00145000 P 02/17/17 145.0 35.00 39.20
DIS 170217P00150000 P 02/17/17 150.0 40.00 44.15
DIS 170217P00155000 P 02/17/17 155.0 45.00 49.15
DIS 170224C00090000 C 02/24/17 90.0 16.05 20.10
DIS 170224C00095000 C 02/24/17 95.0 11.30 15.10
DIS 170224C00096500 C 02/24/17 96.5 9.80 13.75
DIS 170224C00097000 C 02/24/17 97.0 9.50 13.20
DIS 170224C00097500 C 02/24/17 97.5 9.25 12.70
DIS 170224C00098000 C 02/24/17 98.0 8.60 12.40
DIS 170224C00098500 C 02/24/17 98.5 8.80 11.50
DIS 170224C00099000 C 02/24/17 99.0 8.30 10.75
DIS 170224C00099500 C 02/24/17 99.5 7.70 10.50
DIS 170224C00100000 C 02/24/17 100.0 8.45 8.60
DIS 170224C00101000 C 02/24/17 101.0 6.35 8.20
DIS 170224C00102000 C 02/24/17 102.0 6.50 6.95
DIS 170224C00103000 C 02/24/17 103.0 5.70 6.10
DIS 170224C00104000 C 02/24/17 104.0 4.95 5.40
DIS 170224C00105000 C 02/24/17 105.0 4.35 4.50
DIS 170224C00106000 C 02/24/17 106.0 3.60 3.85
DIS 170224C00107000 C 02/24/17 107.0 3.00 3.20
DIS 170224C00108000 C 02/24/17 108.0 2.57 2.60
DIS 170224C00109000 C 02/24/17 109.0 2.08 2.11
DIS 170224C00110000 C 02/24/17 110.0 1.66 1.69
DIS 170224C00111000 C 02/24/17 111.0 1.30 1.34
DIS 170224C00112000 C 02/24/17 112.0 1.01 1.05
DIS 170224C00113000 C 02/24/17 113.0 0.79 0.82
DIS 170224C00114000 C 02/24/17 114.0 0.60 0.65
DIS 170224C00115000 C 02/24/17 115.0 0.45 0.50
DIS 170224C00116000 C 02/24/17 116.0 0.33 0.40
DIS 170224C00117000 C 02/24/17 117.0 0.25 0.30
DIS 170224C00118000 C 02/24/17 118.0 0.18 0.34
DIS 170224C00119000 C 02/24/17 119.0 0.12 0.27
DIS 170224C00120000 C 02/24/17 120.0 0.06 0.23
DIS 170224C00121000 C 02/24/17 121.0 0.03 0.19
DIS 170224C00122000 C 02/24/17 122.0 0.02 0.16
DIS 170224C00123000 C 02/24/17 123.0 0.02 0.13
DIS 170224C00125000 C 02/24/17 125.0 0.01 0.10
DIS 170224P00090000 P 02/24/17 90.0 0.10 0.17
DIS 170224P00095000 P 02/24/17 95.0 0.19 0.23
DIS 170224P00096500 P 02/24/17 96.5 0.12 0.34
DIS 170224P00097000 P 02/24/17 97.0 0.27 0.34
DIS 170224P00097500 P 02/24/17 97.5 0.29 0.34
DIS 170224P00098000 P 02/24/17 98.0 0.32 0.38
DIS 170224P00098500 P 02/24/17 98.5 0.36 0.41
DIS 170224P00099000 P 02/24/17 99.0 0.39 0.43
DIS 170224P00099500 P 02/24/17 99.5 0.43 0.48
DIS 170224P00100000 P 02/24/17 100.0 0.48 0.52
DIS 170224P00101000 P 02/24/17 101.0 0.58 0.64
DIS 170224P00102000 P 02/24/17 102.0 0.72 0.76
DIS 170224P00103000 P 02/24/17 103.0 0.89 0.93
DIS 170224P00104000 P 02/24/17 104.0 1.11 1.14
DIS 170224P00105000 P 02/24/17 105.0 1.37 1.40
DIS 170224P00106000 P 02/24/17 106.0 1.68 1.71
DIS 170224P00107000 P 02/24/17 107.0 2.06 2.09
DIS 170224P00108000 P 02/24/17 108.0 2.50 2.53
DIS 170224P00109000 P 02/24/17 109.0 3.00 3.20
DIS 170224P00110000 P 02/24/17 110.0 3.55 3.75
DIS 170224P00111000 P 02/24/17 111.0 4.20 4.40
DIS 170224P00112000 P 02/24/17 112.0 4.85 5.30
DIS 170224P00113000 P 02/24/17 113.0 5.65 6.05
DIS 170224P00114000 P 02/24/17 114.0 6.45 6.85
DIS 170224P00115000 P 02/24/17 115.0 7.25 7.75
DIS 170224P00116000 P 02/24/17 116.0 6.80 9.55
DIS 170224P00117000 P 02/24/17 117.0 7.70 10.40
DIS 170224P00118000 P 02/24/17 118.0 8.30 11.50
DIS 170224P00119000 P 02/24/17 119.0 9.25 13.05
DIS 170224P00120000 P 02/24/17 120.0 10.25 14.10
DIS 170224P00121000 P 02/24/17 121.0 11.25 15.05
DIS 170224P00122000 P 02/24/17 122.0 12.20 16.05
DIS 170224P00123000 P 02/24/17 123.0 13.10 17.00
DIS 170224P00125000 P 02/24/17 125.0 15.05 19.15
DIS 170303C00097500 C 03/03/17 97.5 9.15 12.85
DIS 170303C00098000 C 03/03/17 98.0 9.10 12.50
DIS 170303C00098500 C 03/03/17 98.5 8.85 11.95
DIS 170303C00099000 C 03/03/17 99.0 8.20 11.05
DIS 170303C00099500 C 03/03/17 99.5 7.75 11.10
DIS 170303C00100000 C 03/03/17 100.0 7.30 10.65
DIS 170303C00101000 C 03/03/17 101.0 6.45 9.60
DIS 170303C00102000 C 03/03/17 102.0 6.65 7.05
DIS 170303C00103000 C 03/03/17 103.0 5.85 6.35
DIS 170303C00104000 C 03/03/17 104.0 5.25 5.45
DIS 170303C00105000 C 03/03/17 105.0 4.50 4.70
DIS 170303C00106000 C 03/03/17 106.0 3.80 4.00
DIS 170303C00107000 C 03/03/17 107.0 3.15 3.40
DIS 170303C00108000 C 03/03/17 108.0 2.75 2.80
DIS 170303C00109000 C 03/03/17 109.0 2.26 2.32
DIS 170303C00110000 C 03/03/17 110.0 1.83 1.87
DIS 170303C00111000 C 03/03/17 111.0 1.47 1.51
DIS 170303C00112000 C 03/03/17 112.0 1.15 1.21
DIS 170303C00113000 C 03/03/17 113.0 0.91 0.95
DIS 170303C00114000 C 03/03/17 114.0 0.71 0.75
DIS 170303C00115000 C 03/03/17 115.0 0.53 0.60
DIS 170303C00116000 C 03/03/17 116.0 0.37 0.47
DIS 170303C00117000 C 03/03/17 117.0 0.29 0.37
DIS 170303C00118000 C 03/03/17 118.0 0.23 0.33
DIS 170303C00119000 C 03/03/17 119.0 0.16 0.32
DIS 170303C00120000 C 03/03/17 120.0 0.11 0.27
DIS 170303C00121000 C 03/03/17 121.0 0.06 0.21
DIS 170303C00122000 C 03/03/17 122.0 0.03 0.18
DIS 170303C00123000 C 03/03/17 123.0 0.02 0.15
DIS 170303C00124000 C 03/03/17 124.0 0.02 0.12
DIS 170303P00097500 P 03/03/17 97.5 0.36 0.41
DIS 170303P00098000 P 03/03/17 98.0 0.39 0.44
DIS 170303P00098500 P 03/03/17 98.5 0.42 0.48
DIS 170303P00099000 P 03/03/17 99.0 0.47 0.52
DIS 170303P00099500 P 03/03/17 99.5 0.51 0.56
DIS 170303P00100000 P 03/03/17 100.0 0.57 0.61
DIS 170303P00101000 P 03/03/17 101.0 0.68 0.73
DIS 170303P00102000 P 03/03/17 102.0 0.84 0.88
DIS 170303P00103000 P 03/03/17 103.0 1.01 1.07
DIS 170303P00104000 P 03/03/17 104.0 1.25 1.29
DIS 170303P00105000 P 03/03/17 105.0 1.52 1.56
DIS 170303P00106000 P 03/03/17 106.0 1.83 1.89
DIS 170303P00107000 P 03/03/17 107.0 2.22 2.26
DIS 170303P00108000 P 03/03/17 108.0 2.66 2.71
DIS 170303P00109000 P 03/03/17 109.0 3.15 3.35
DIS 170303P00110000 P 03/03/17 110.0 3.70 3.90
DIS 170303P00111000 P 03/03/17 111.0 4.35 4.50
DIS 170303P00112000 P 03/03/17 112.0 4.95 5.40
DIS 170303P00113000 P 03/03/17 113.0 5.75 6.15
DIS 170303P00114000 P 03/03/17 114.0 6.55 6.95
DIS 170303P00115000 P 03/03/17 115.0 7.35 7.80
DIS 170303P00116000 P 03/03/17 116.0 6.85 9.10
DIS 170303P00117000 P 03/03/17 117.0 7.45 10.20
DIS 170303P00118000 P 03/03/17 118.0 8.35 11.55
DIS 170303P00119000 P 03/03/17 119.0 9.30 12.50
DIS 170303P00120000 P 03/03/17 120.0 10.30 13.75
DIS 170303P00121000 P 03/03/17 121.0 11.25 15.10
DIS 170303P00122000 P 03/03/17 122.0 12.25 16.05
DIS 170303P00123000 P 03/03/17 123.0 13.20 17.05
DIS 170303P00124000 P 03/03/17 124.0 14.20 18.20
DIS 170317C00085000 C 03/17/17 85.0 21.20 24.10
DIS 170317C00090000 C 03/17/17 90.0 17.00 19.50
DIS 170317C00095000 C 03/17/17 95.0 12.75 14.55
DIS 170317C00097500 C 03/17/17 97.5 10.55 11.65
DIS 170317C00100000 C 03/17/17 100.0 8.80 9.00
DIS 170317C00105000 C 03/17/17 105.0 4.95 5.05
DIS 170317C00110000 C 03/17/17 110.0 2.19 2.23
DIS 170317C00115000 C 03/17/17 115.0 0.77 0.80
DIS 170317C00120000 C 03/17/17 120.0 0.25 0.27
DIS 170317C00125000 C 03/17/17 125.0 0.08 0.11
DIS 170317P00085000 P 03/17/17 85.0 0.10 0.12
DIS 170317P00090000 P 03/17/17 90.0 0.17 0.19
DIS 170317P00095000 P 03/17/17 95.0 0.34 0.36
DIS 170317P00097500 P 03/17/17 97.5 0.51 0.53
DIS 170317P00100000 P 03/17/17 100.0 0.77 0.80
DIS 170317P00105000 P 03/17/17 105.0 1.83 1.87
DIS 170317P00110000 P 03/17/17 110.0 4.05 4.15
DIS 170317P00115000 P 03/17/17 115.0 7.60 7.75
DIS 170317P00120000 P 03/17/17 120.0 11.20 13.05
DIS 170317P00125000 P 03/17/17 125.0 15.25 19.10
DIS 170421C00050000 C 04/21/17 50.0 55.95 59.90
DIS 170421C00055000 C 04/21/17 55.0 50.90 55.15
DIS 170421C00060000 C 04/21/17 60.0 46.05 49.60
DIS 170421C00065000 C 04/21/17 65.0 40.95 45.20
DIS 170421C00070000 C 04/21/17 70.0 36.05 40.00
DIS 170421C00075000 C 04/21/17 75.0 31.15 35.30
DIS 170421C00080000 C 04/21/17 80.0 26.60 29.25
DIS 170421C00082500 C 04/21/17 82.5 24.10 27.90
DIS 170421C00085000 C 04/21/17 85.0 23.30 23.55
DIS 170421C00087500 C 04/21/17 87.5 18.90 21.95
DIS 170421C00090000 C 04/21/17 90.0 18.15 19.20
DIS 170421C00092500 C 04/21/17 92.5 15.40 17.25
DIS 170421C00095000 C 04/21/17 95.0 13.75 13.95
DIS 170421C00097500 C 04/21/17 97.5 11.50 11.70
DIS 170421C00100000 C 04/21/17 100.0 9.30 9.55
DIS 170421C00105000 C 04/21/17 105.0 5.65 5.80
DIS 170421C00110000 C 04/21/17 110.0 2.92 2.97
DIS 170421C00115000 C 04/21/17 115.0 1.27 1.30
DIS 170421C00120000 C 04/21/17 120.0 0.49 0.52
DIS 170421C00125000 C 04/21/17 125.0 0.18 0.21
DIS 170421C00130000 C 04/21/17 130.0 0.08 0.12
DIS 170421C00135000 C 04/21/17 135.0 0.02 0.08
DIS 170421C00140000 C 04/21/17 140.0 0.00 0.07
DIS 170421C00145000 C 04/21/17 145.0 0.00 0.05
DIS 170421P00050000 P 04/21/17 50.0 0.00 0.03
DIS 170421P00055000 P 04/21/17 55.0 0.00 0.04
DIS 170421P00060000 P 04/21/17 60.0 0.00 0.05
DIS 170421P00065000 P 04/21/17 65.0 0.00 0.06
DIS 170421P00070000 P 04/21/17 70.0 0.00 0.08
DIS 170421P00075000 P 04/21/17 75.0 0.01 0.07
DIS 170421P00080000 P 04/21/17 80.0 0.11 0.12
DIS 170421P00082500 P 04/21/17 82.5 0.14 0.17
DIS 170421P00085000 P 04/21/17 85.0 0.18 0.19
DIS 170421P00087500 P 04/21/17 87.5 0.24 0.26
DIS 170421P00090000 P 04/21/17 90.0 0.32 0.34
DIS 170421P00092500 P 04/21/17 92.5 0.42 0.45
DIS 170421P00095000 P 04/21/17 95.0 0.60 0.63
DIS 170421P00097500 P 04/21/17 97.5 0.84 0.87
DIS 170421P00100000 P 04/21/17 100.0 1.20 1.24
DIS 170421P00105000 P 04/21/17 105.0 2.44 2.48
DIS 170421P00110000 P 04/21/17 110.0 4.65 4.75
DIS 170421P00115000 P 04/21/17 115.0 8.00 8.10
DIS 170421P00120000 P 04/21/17 120.0 11.35 13.15
DIS 170421P00125000 P 04/21/17 125.0 15.20 18.05
DIS 170421P00130000 P 04/21/17 130.0 20.20 24.15
DIS 170421P00135000 P 04/21/17 135.0 25.15 29.15
DIS 170421P00140000 P 04/21/17 140.0 30.15 34.15
DIS 170421P00145000 P 04/21/17 145.0 35.15 38.80
DIS 170616C00050000 C 06/16/17 50.0 56.10 60.25
DIS 170616C00055000 C 06/16/17 55.0 51.10 55.30
DIS 170616C00060000 C 06/16/17 60.0 46.10 50.10
DIS 170616C00065000 C 06/16/17 65.0 41.20 45.40
DIS 170616C00070000 C 06/16/17 70.0 36.35 40.45
DIS 170616C00075000 C 06/16/17 75.0 31.45 35.55
DIS 170616C00080000 C 06/16/17 80.0 28.55 28.80
DIS 170616C00082500 C 06/16/17 82.5 24.50 28.20
DIS 170616C00085000 C 06/16/17 85.0 22.10 25.75
DIS 170616C00087500 C 06/16/17 87.5 19.80 23.55
DIS 170616C00090000 C 06/16/17 90.0 18.50 19.30
DIS 170616C00092500 C 06/16/17 92.5 16.70 17.00
DIS 170616C00095000 C 06/16/17 95.0 14.55 14.80
DIS 170616C00097500 C 06/16/17 97.5 12.45 12.70
DIS 170616C00100000 C 06/16/17 100.0 10.50 10.70
DIS 170616C00105000 C 06/16/17 105.0 7.05 7.15
DIS 170616C00110000 C 06/16/17 110.0 4.25 4.45
DIS 170616C00115000 C 06/16/17 115.0 2.44 2.50
DIS 170616C00120000 C 06/16/17 120.0 1.26 1.31
DIS 170616C00125000 C 06/16/17 125.0 0.62 0.67
DIS 170616C00130000 C 06/16/17 130.0 0.28 0.35
DIS 170616C00135000 C 06/16/17 135.0 0.15 0.22
DIS 170616C00140000 C 06/16/17 140.0 0.04 0.15
DIS 170616C00145000 C 06/16/17 145.0 0.01 0.10
DIS 170616P00050000 P 06/16/17 50.0 0.00 0.05
DIS 170616P00055000 P 06/16/17 55.0 0.01 0.05
DIS 170616P00060000 P 06/16/17 60.0 0.02 0.07
DIS 170616P00065000 P 06/16/17 65.0 0.04 0.07
DIS 170616P00070000 P 06/16/17 70.0 0.07 0.19
DIS 170616P00075000 P 06/16/17 75.0 0.14 0.24
DIS 170616P00080000 P 06/16/17 80.0 0.24 0.35
DIS 170616P00082500 P 06/16/17 82.5 0.31 0.41
DIS 170616P00085000 P 06/16/17 85.0 0.44 0.51
DIS 170616P00087500 P 06/16/17 87.5 0.56 0.63
DIS 170616P00090000 P 06/16/17 90.0 0.75 0.82
DIS 170616P00092500 P 06/16/17 92.5 0.97 1.02
DIS 170616P00095000 P 06/16/17 95.0 1.27 1.32
DIS 170616P00097500 P 06/16/17 97.5 1.66 1.70
DIS 170616P00100000 P 06/16/17 100.0 2.17 2.20
DIS 170616P00105000 P 06/16/17 105.0 3.60 3.75
DIS 170616P00110000 P 06/16/17 110.0 5.85 6.00
DIS 170616P00115000 P 06/16/17 115.0 9.00 9.10
DIS 170616P00120000 P 06/16/17 120.0 12.85 13.05
DIS 170616P00125000 P 06/16/17 125.0 15.70 19.25
DIS 170616P00130000 P 06/16/17 130.0 20.05 24.05
DIS 170616P00135000 P 06/16/17 135.0 25.15 29.25
DIS 170616P00140000 P 06/16/17 140.0 30.15 33.80
DIS 170616P00145000 P 06/16/17 145.0 35.00 38.80
DIS 170721C00050000 C 07/21/17 50.0 55.85 60.05
DIS 170721C00055000 C 07/21/17 55.0 50.90 55.10
DIS 170721C00060000 C 07/21/17 60.0 46.00 50.30
DIS 170721C00065000 C 07/21/17 65.0 41.30 45.20
DIS 170721C00070000 C 07/21/17 70.0 36.30 40.30
DIS 170721C00075000 C 07/21/17 75.0 31.25 35.65
DIS 170721C00080000 C 07/21/17 80.0 26.50 30.60
DIS 170721C00085000 C 07/21/17 85.0 21.85 25.85
DIS 170721C00090000 C 07/21/17 90.0 18.05 20.65
DIS 170721C00092500 C 07/21/17 92.5 15.90 18.50
DIS 170721C00095000 C 07/21/17 95.0 13.85 16.50
DIS 170721C00097500 C 07/21/17 97.5 12.45 13.40
DIS 170721C00100000 C 07/21/17 100.0 10.70 11.45
DIS 170721C00105000 C 07/21/17 105.0 7.45 7.65
DIS 170721C00110000 C 07/21/17 110.0 4.70 4.90
DIS 170721C00115000 C 07/21/17 115.0 2.71 2.84
DIS 170721C00120000 C 07/21/17 120.0 1.44 1.57
DIS 170721C00125000 C 07/21/17 125.0 0.72 0.82
DIS 170721C00130000 C 07/21/17 130.0 0.35 0.45
DIS 170721C00135000 C 07/21/17 135.0 0.16 0.27
DIS 170721C00140000 C 07/21/17 140.0 0.07 0.17
DIS 170721C00145000 C 07/21/17 145.0 0.02 0.13
DIS 170721P00050000 P 07/21/17 50.0 0.01 0.05
DIS 170721P00055000 P 07/21/17 55.0 0.05 0.12
DIS 170721P00060000 P 07/21/17 60.0 0.08 0.17
DIS 170721P00065000 P 07/21/17 65.0 0.10 0.22
DIS 170721P00070000 P 07/21/17 70.0 0.17 0.28
DIS 170721P00075000 P 07/21/17 75.0 0.28 0.38
DIS 170721P00080000 P 07/21/17 80.0 0.45 0.54
DIS 170721P00085000 P 07/21/17 85.0 0.70 0.80
DIS 170721P00090000 P 07/21/17 90.0 1.10 1.21
DIS 170721P00092500 P 07/21/17 92.5 1.39 1.51
DIS 170721P00095000 P 07/21/17 95.0 1.76 1.89
DIS 170721P00097500 P 07/21/17 97.5 2.21 2.36
DIS 170721P00100000 P 07/21/17 100.0 2.79 2.95
DIS 170721P00105000 P 07/21/17 105.0 4.35 4.55
DIS 170721P00110000 P 07/21/17 110.0 6.65 6.90
DIS 170721P00115000 P 07/21/17 115.0 9.65 9.95
DIS 170721P00120000 P 07/21/17 120.0 13.25 13.95
DIS 170721P00125000 P 07/21/17 125.0 15.80 19.05
DIS 170721P00130000 P 07/21/17 130.0 20.30 24.55
DIS 170721P00135000 P 07/21/17 135.0 25.00 29.30
DIS 170721P00140000 P 07/21/17 140.0 29.95 33.90
DIS 170721P00145000 P 07/21/17 145.0 34.75 39.10
DIS 180119C00045000 C 01/19/18 45.0 60.90 65.50
DIS 180119C00047500 C 01/19/18 47.5 58.50 63.00
DIS 180119C00050000 C 01/19/18 50.0 56.00 59.70
DIS 180119C00055000 C 01/19/18 55.0 51.10 55.80
DIS 180119C00060000 C 01/19/18 60.0 46.25 50.90
DIS 180119C00065000 C 01/19/18 65.0 41.50 46.00
DIS 180119C00070000 C 01/19/18 70.0 38.60 41.40
DIS 180119C00075000 C 01/19/18 75.0 32.60 36.60
DIS 180119C00080000 C 01/19/18 80.0 29.40 30.00
DIS 180119C00082500 C 01/19/18 82.5 27.05 28.75
DIS 180119C00085000 C 01/19/18 85.0 24.70 25.95
DIS 180119C00087500 C 01/19/18 87.5 22.55 24.60
DIS 180119C00090000 C 01/19/18 90.0 20.45 21.95
DIS 180119C00092500 C 01/19/18 92.5 18.80 19.25
DIS 180119C00095000 C 01/19/18 95.0 17.10 17.35
DIS 180119C00097500 C 01/19/18 97.5 15.35 15.50
DIS 180119C00100000 C 01/19/18 100.0 13.60 13.80
DIS 180119C00105000 C 01/19/18 105.0 10.45 10.65
DIS 180119C00110000 C 01/19/18 110.0 7.75 7.90
DIS 180119C00115000 C 01/19/18 115.0 5.60 5.75
DIS 180119C00120000 C 01/19/18 120.0 3.90 4.05
DIS 180119C00125000 C 01/19/18 125.0 2.61 2.77
DIS 180119C00130000 C 01/19/18 130.0 1.72 1.86
DIS 180119C00135000 C 01/19/18 135.0 1.09 1.19
DIS 180119C00140000 C 01/19/18 140.0 0.69 0.83
DIS 180119C00145000 C 01/19/18 145.0 0.45 0.51
DIS 180119C00150000 C 01/19/18 150.0 0.26 0.40
DIS 180119C00155000 C 01/19/18 155.0 0.19 0.28
DIS 180119C00160000 C 01/19/18 160.0 0.12 0.20
DIS 180119C00165000 C 01/19/18 165.0 0.08 0.18
DIS 180119C00170000 C 01/19/18 170.0 0.05 0.14
DIS 180119C00175000 C 01/19/18 175.0 0.03 0.11
DIS 180119P00045000 P 01/19/18 45.0 0.19 0.28
DIS 180119P00047500 P 01/19/18 47.5 0.22 0.33
DIS 180119P00050000 P 01/19/18 50.0 0.26 0.32
DIS 180119P00055000 P 01/19/18 55.0 0.37 0.47
DIS 180119P00060000 P 01/19/18 60.0 0.54 0.61
DIS 180119P00065000 P 01/19/18 65.0 0.68 0.79
DIS 180119P00070000 P 01/19/18 70.0 0.92 1.03
DIS 180119P00075000 P 01/19/18 75.0 1.23 1.36
DIS 180119P00080000 P 01/19/18 80.0 1.70 1.80
DIS 180119P00082500 P 01/19/18 82.5 2.00 2.02
DIS 180119P00085000 P 01/19/18 85.0 2.30 2.34
DIS 180119P00087500 P 01/19/18 87.5 2.67 2.72
DIS 180119P00090000 P 01/19/18 90.0 3.00 3.20
DIS 180119P00092500 P 01/19/18 92.5 3.55 3.70
DIS 180119P00095000 P 01/19/18 95.0 4.10 4.30
DIS 180119P00097500 P 01/19/18 97.5 4.75 4.95
DIS 180119P00100000 P 01/19/18 100.0 5.65 5.75
DIS 180119P00105000 P 01/19/18 105.0 7.40 7.60
DIS 180119P00110000 P 01/19/18 110.0 9.75 9.90
DIS 180119P00115000 P 01/19/18 115.0 12.55 12.75
DIS 180119P00120000 P 01/19/18 120.0 15.85 16.00
DIS 180119P00125000 P 01/19/18 125.0 19.55 19.85
DIS 180119P00130000 P 01/19/18 130.0 23.20 24.35
DIS 180119P00135000 P 01/19/18 135.0 26.10 29.65
DIS 180119P00140000 P 01/19/18 140.0 30.50 35.00
DIS 180119P00145000 P 01/19/18 145.0 35.15 39.65
DIS 180119P00150000 P 01/19/18 150.0 39.90 43.55
DIS 180119P00155000 P 01/19/18 155.0 44.70 49.50
DIS 180119P00160000 P 01/19/18 160.0 49.70 54.50
DIS 180119P00165000 P 01/19/18 165.0 54.60 59.40
DIS 180119P00170000 P 01/19/18 170.0 59.70 64.30
DIS 180119P00175000 P 01/19/18 175.0 64.70 69.50
DIS 190118C00047500 C 01/18/19 47.5 58.55 63.50
DIS 190118C00050000 C 01/18/19 50.0 56.05 61.00
DIS 190118C00055000 C 01/18/19 55.0 51.55 56.50
DIS 190118C00060000 C 01/18/19 60.0 46.55 51.50
DIS 190118C00065000 C 01/18/19 65.0 42.05 47.00
DIS 190118C00070000 C 01/18/19 70.0 37.55 42.50
DIS 190118C00075000 C 01/18/19 75.0 34.00 38.50
DIS 190118C00080000 C 01/18/19 80.0 30.55 34.00
DIS 190118C00082500 C 01/18/19 82.5 28.10 32.45
DIS 190118C00085000 C 01/18/19 85.0 26.15 30.45
DIS 190118C00087500 C 01/18/19 87.5 24.60 28.35
DIS 190118C00090000 C 01/18/19 90.0 22.50 26.00
DIS 190118C00092500 C 01/18/19 92.5 21.95 24.55
DIS 190118C00095000 C 01/18/19 95.0 20.50 22.95
DIS 190118C00097500 C 01/18/19 97.5 18.60 21.35
DIS 190118C00100000 C 01/18/19 100.0 17.50 19.70
DIS 190118C00105000 C 01/18/19 105.0 14.15 16.70
DIS 190118C00110000 C 01/18/19 110.0 12.15 12.70
DIS 190118C00115000 C 01/18/19 115.0 9.65 10.40
DIS 190118C00120000 C 01/18/19 120.0 8.00 8.40
DIS 190118C00125000 C 01/18/19 125.0 6.05 6.75
DIS 190118C00130000 C 01/18/19 130.0 4.70 5.35
DIS 190118C00135000 C 01/18/19 135.0 3.60 4.20
DIS 190118C00140000 C 01/18/19 140.0 2.70 3.30
DIS 190118C00145000 C 01/18/19 145.0 1.98 2.56
DIS 190118C00150000 C 01/18/19 150.0 1.50 2.35
DIS 190118C00155000 C 01/18/19 155.0 0.95 1.90
DIS 190118C00160000 C 01/18/19 160.0 0.62 1.49
DIS 190118P00047500 P 01/18/19 47.5 0.37 1.00
DIS 190118P00050000 P 01/18/19 50.0 0.61 1.24
DIS 190118P00055000 P 01/18/19 55.0 0.81 1.58
DIS 190118P00060000 P 01/18/19 60.0 0.92 1.89
DIS 190118P00065000 P 01/18/19 65.0 1.31 2.28
DIS 190118P00070000 P 01/18/19 70.0 1.82 2.76
DIS 190118P00075000 P 01/18/19 75.0 2.16 3.65
DIS 190118P00080000 P 01/18/19 80.0 3.35 4.20
DIS 190118P00082500 P 01/18/19 82.5 3.80 4.95
DIS 190118P00085000 P 01/18/19 85.0 4.45 5.15
DIS 190118P00087500 P 01/18/19 87.5 5.10 5.75
DIS 190118P00090000 P 01/18/19 90.0 5.65 6.30
DIS 190118P00092500 P 01/18/19 92.5 6.35 7.05
DIS 190118P00095000 P 01/18/19 95.0 7.10 7.75
DIS 190118P00097500 P 01/18/19 97.5 7.90 8.55
DIS 190118P00100000 P 01/18/19 100.0 8.80 9.50
DIS 190118P00105000 P 01/18/19 105.0 10.75 11.45
DIS 190118P00110000 P 01/18/19 110.0 12.95 13.75
DIS 190118P00115000 P 01/18/19 115.0 15.20 17.20
DIS 190118P00120000 P 01/18/19 120.0 18.10 20.15
DIS 190118P00125000 P 01/18/19 125.0 21.30 23.60
DIS 190118P00130000 P 01/18/19 130.0 24.90 27.35
DIS 190118P00135000 P 01/18/19 135.0 28.70 31.35
DIS 190118P00140000 P 01/18/19 140.0 32.60 35.30
DIS 190118P00145000 P 01/18/19 145.0 36.05 40.45
DIS 190118P00150000 P 01/18/19 150.0 40.50 45.00
DIS 190118P00155000 P 01/18/19 155.0 45.00 50.00
DIS 190118P00160000 P 01/18/19 160.0 50.00 55.00

OPRA data is delayed 15 minutes.