Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Walt Disney Co (DIS)
As of Dec 19 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DIS 141220C00055000 C 12/20/14 55.0 35.95 38.15
DIS 141220C00060000 C 12/20/14 60.0 30.90 33.15
DIS 141220C00065000 C 12/20/14 65.0 25.90 27.80
DIS 141220C00070000 C 12/20/14 70.0 22.45 22.80
DIS 141220C00071500 C 12/20/14 71.5 20.90 21.35
DIS 141220C00072000 C 12/20/14 72.0 20.40 20.85
DIS 141220C00072500 C 12/20/14 72.5 18.35 20.35
DIS 141220C00073000 C 12/20/14 73.0 19.35 19.85
DIS 141220C00073500 C 12/20/14 73.5 17.05 19.35
DIS 141220C00074000 C 12/20/14 74.0 18.35 18.85
DIS 141220C00074500 C 12/20/14 74.5 17.90 18.30
DIS 141220C00075000 C 12/20/14 75.0 17.45 17.80
DIS 141220C00076000 C 12/20/14 76.0 16.45 16.80
DIS 141220C00077500 C 12/20/14 77.5 14.95 15.30
DIS 141220C00079000 C 12/20/14 79.0 13.45 13.80
DIS 141220C00080000 C 12/20/14 80.0 12.45 12.75
DIS 141220C00081000 C 12/20/14 81.0 11.45 11.80
DIS 141220C00082500 C 12/20/14 82.5 10.15 10.30
DIS 141220C00084000 C 12/20/14 84.0 8.45 8.80
DIS 141220C00085000 C 12/20/14 85.0 7.45 7.80
DIS 141220C00086000 C 12/20/14 86.0 6.45 6.85
DIS 141220C00087500 C 12/20/14 87.5 4.95 5.35
DIS 141220C00089000 C 12/20/14 89.0 3.45 3.80
DIS 141220C00090000 C 12/20/14 90.0 2.66 2.76
DIS 141220C00091000 C 12/20/14 91.0 1.63 1.78
DIS 141220C00092500 C 12/20/14 92.5 0.31 0.36
DIS 141220C00094000 C 12/20/14 94.0 0.00 0.01
DIS 141220C00095000 C 12/20/14 95.0 0.00 0.02
DIS 141220C00096000 C 12/20/14 96.0 0.00 0.05
DIS 141220C00097500 C 12/20/14 97.5 0.00 0.01
DIS 141220C00099000 C 12/20/14 99.0 0.00 0.11
DIS 141220C00100000 C 12/20/14 100.0 0.00 0.02
DIS 141220C00101000 C 12/20/14 101.0 0.00 0.14
DIS 141220C00102000 C 12/20/14 102.0 0.00 0.14
DIS 141220C00103000 C 12/20/14 103.0 0.00 0.14
DIS 141220C00104000 C 12/20/14 104.0 0.00 0.14
DIS 141220C00105000 C 12/20/14 105.0 0.00 0.06
DIS 141220C00106000 C 12/20/14 106.0 0.00 0.14
DIS 141220C00107000 C 12/20/14 107.0 0.00 0.14
DIS 141220C00108000 C 12/20/14 108.0 0.00 0.14
DIS 141220C00109000 C 12/20/14 109.0 0.00 0.11
DIS 141220C00110000 C 12/20/14 110.0 0.00 0.11
DIS 141220P00055000 P 12/20/14 55.0 0.00 0.01
DIS 141220P00060000 P 12/20/14 60.0 0.00 0.01
DIS 141220P00065000 P 12/20/14 65.0 0.00 0.04
DIS 141220P00070000 P 12/20/14 70.0 0.00 0.12
DIS 141220P00071500 P 12/20/14 71.5 0.00 0.14
DIS 141220P00072000 P 12/20/14 72.0 0.00 0.14
DIS 141220P00072500 P 12/20/14 72.5 0.00 0.14
DIS 141220P00073000 P 12/20/14 73.0 0.00 0.14
DIS 141220P00073500 P 12/20/14 73.5 0.00 0.14
DIS 141220P00074000 P 12/20/14 74.0 0.00 0.14
DIS 141220P00074500 P 12/20/14 74.5 0.00 0.14
DIS 141220P00075000 P 12/20/14 75.0 0.00 0.11
DIS 141220P00076000 P 12/20/14 76.0 0.00 0.14
DIS 141220P00077500 P 12/20/14 77.5 0.00 0.02
DIS 141220P00079000 P 12/20/14 79.0 0.00 0.02
DIS 141220P00080000 P 12/20/14 80.0 0.00 0.07
DIS 141220P00081000 P 12/20/14 81.0 0.00 0.14
DIS 141220P00082500 P 12/20/14 82.5 0.00 0.11
DIS 141220P00084000 P 12/20/14 84.0 0.00 0.11
DIS 141220P00085000 P 12/20/14 85.0 0.00 0.02
DIS 141220P00086000 P 12/20/14 86.0 0.00 0.02
DIS 141220P00087500 P 12/20/14 87.5 0.00 0.02
DIS 141220P00089000 P 12/20/14 89.0 0.00 0.03
DIS 141220P00090000 P 12/20/14 90.0 0.01 0.03
DIS 141220P00091000 P 12/20/14 91.0 0.00 0.03
DIS 141220P00092500 P 12/20/14 92.5 0.12 0.15
DIS 141220P00094000 P 12/20/14 94.0 1.05 1.61
DIS 141220P00095000 P 12/20/14 95.0 2.00 3.20
DIS 141220P00096000 P 12/20/14 96.0 2.90 3.65
DIS 141220P00097500 P 12/20/14 97.5 4.40 5.80
DIS 141220P00099000 P 12/20/14 99.0 5.80 7.20
DIS 141220P00100000 P 12/20/14 100.0 6.80 7.65
DIS 141220P00101000 P 12/20/14 101.0 7.80 9.20
DIS 141220P00102000 P 12/20/14 102.0 8.80 9.65
DIS 141220P00103000 P 12/20/14 103.0 9.80 10.65
DIS 141220P00104000 P 12/20/14 104.0 10.35 11.65
DIS 141220P00105000 P 12/20/14 105.0 11.50 12.65
DIS 141220P00106000 P 12/20/14 106.0 12.50 13.65
DIS 141220P00107000 P 12/20/14 107.0 12.65 16.25
DIS 141220P00108000 P 12/20/14 108.0 13.70 16.25
DIS 141220P00109000 P 12/20/14 109.0 14.60 16.65
DIS 141220P00110000 P 12/20/14 110.0 16.25 17.65
DIS 141226C00065000 C 12/26/14 65.0 26.40 28.15
DIS 141226C00070000 C 12/26/14 70.0 21.70 23.10
DIS 141226C00075000 C 12/26/14 75.0 15.60 19.60
DIS 141226C00076000 C 12/26/14 76.0 15.00 17.45
DIS 141226C00077000 C 12/26/14 77.0 14.00 17.35
DIS 141226C00078000 C 12/26/14 78.0 14.40 15.05
DIS 141226C00079000 C 12/26/14 79.0 12.85 14.25
DIS 141226C00080000 C 12/26/14 80.0 12.40 13.05
DIS 141226C00081000 C 12/26/14 81.0 11.40 12.05
DIS 141226C00082000 C 12/26/14 82.0 10.45 11.05
DIS 141226C00083000 C 12/26/14 83.0 9.45 10.05
DIS 141226C00084000 C 12/26/14 84.0 7.85 9.25
DIS 141226C00085000 C 12/26/14 85.0 6.85 8.25
DIS 141226C00086000 C 12/26/14 86.0 6.50 7.05
DIS 141226C00087000 C 12/26/14 87.0 5.50 6.05
DIS 141226C00088000 C 12/26/14 88.0 4.50 5.05
DIS 141226C00089000 C 12/26/14 89.0 3.55 4.10
DIS 141226C00090000 C 12/26/14 90.0 2.64 3.15
DIS 141226C00091000 C 12/26/14 91.0 1.78 2.20
DIS 141226C00092000 C 12/26/14 92.0 1.17 1.24
DIS 141226C00093000 C 12/26/14 93.0 0.60 0.65
DIS 141226C00094000 C 12/26/14 94.0 0.25 0.29
DIS 141226C00095000 C 12/26/14 95.0 0.08 0.13
DIS 141226C00096000 C 12/26/14 96.0 0.00 0.11
DIS 141226C00097000 C 12/26/14 97.0 0.00 0.07
DIS 141226C00098000 C 12/26/14 98.0 0.00 0.04
DIS 141226C00099000 C 12/26/14 99.0 0.00 0.03
DIS 141226C00100000 C 12/26/14 100.0 0.00 0.03
DIS 141226C00101000 C 12/26/14 101.0 0.00 0.03
DIS 141226C00102000 C 12/26/14 102.0 0.00 0.03
DIS 141226C00103000 C 12/26/14 103.0 0.00 0.03
DIS 141226C00104000 C 12/26/14 104.0 0.00 0.03
DIS 141226C00105000 C 12/26/14 105.0 0.00 0.02
DIS 141226C00106000 C 12/26/14 106.0 0.00 0.03
DIS 141226C00107000 C 12/26/14 107.0 0.00 0.03
DIS 141226C00108000 C 12/26/14 108.0 0.00 0.02
DIS 141226C00110000 C 12/26/14 110.0 0.00 0.02
DIS 141226C00115000 C 12/26/14 115.0 0.00 0.02
DIS 141226P00065000 P 12/26/14 65.0 0.00 0.02
DIS 141226P00070000 P 12/26/14 70.0 0.00 0.02
DIS 141226P00075000 P 12/26/14 75.0 0.00 0.02
DIS 141226P00076000 P 12/26/14 76.0 0.00 0.02
DIS 141226P00077000 P 12/26/14 77.0 0.00 0.03
DIS 141226P00078000 P 12/26/14 78.0 0.00 0.03
DIS 141226P00079000 P 12/26/14 79.0 0.00 0.02
DIS 141226P00080000 P 12/26/14 80.0 0.00 0.03
DIS 141226P00081000 P 12/26/14 81.0 0.00 0.03
DIS 141226P00082000 P 12/26/14 82.0 0.00 0.04
DIS 141226P00083000 P 12/26/14 83.0 0.00 0.06
DIS 141226P00084000 P 12/26/14 84.0 0.00 0.09
DIS 141226P00085000 P 12/26/14 85.0 0.00 0.12
DIS 141226P00086000 P 12/26/14 86.0 0.00 0.14
DIS 141226P00087000 P 12/26/14 87.0 0.03 0.14
DIS 141226P00088000 P 12/26/14 88.0 0.05 0.09
DIS 141226P00089000 P 12/26/14 89.0 0.04 0.14
DIS 141226P00090000 P 12/26/14 90.0 0.13 0.17
DIS 141226P00091000 P 12/26/14 91.0 0.24 0.31
DIS 141226P00092000 P 12/26/14 92.0 0.44 0.56
DIS 141226P00093000 P 12/26/14 93.0 0.88 1.03
DIS 141226P00094000 P 12/26/14 94.0 1.50 1.76
DIS 141226P00095000 P 12/26/14 95.0 2.00 3.25
DIS 141226P00096000 P 12/26/14 96.0 2.95 4.25
DIS 141226P00097000 P 12/26/14 97.0 3.90 5.20
DIS 141226P00098000 P 12/26/14 98.0 4.90 6.20
DIS 141226P00099000 P 12/26/14 99.0 5.80 7.20
DIS 141226P00100000 P 12/26/14 100.0 6.80 8.35
DIS 141226P00101000 P 12/26/14 101.0 7.80 9.35
DIS 141226P00102000 P 12/26/14 102.0 8.80 10.40
DIS 141226P00103000 P 12/26/14 103.0 8.75 12.15
DIS 141226P00104000 P 12/26/14 104.0 10.35 12.00
DIS 141226P00105000 P 12/26/14 105.0 11.50 13.35
DIS 141226P00106000 P 12/26/14 106.0 11.80 14.15
DIS 141226P00107000 P 12/26/14 107.0 12.65 15.20
DIS 141226P00108000 P 12/26/14 108.0 13.70 16.20
DIS 141226P00110000 P 12/26/14 110.0 15.60 18.20
DIS 141226P00115000 P 12/26/14 115.0 20.60 23.25
DIS 150102C00075000 C 01/02/15 75.0 16.85 18.15
DIS 150102C00076000 C 01/02/15 76.0 16.50 17.15
DIS 150102C00077000 C 01/02/15 77.0 15.50 16.15
DIS 150102C00078000 C 01/02/15 78.0 14.50 15.15
DIS 150102C00079000 C 01/02/15 79.0 13.30 14.25
DIS 150102C00080000 C 01/02/15 80.0 12.45 13.20
DIS 150102C00081000 C 01/02/15 81.0 10.50 12.55
DIS 150102C00082000 C 01/02/15 82.0 10.40 11.60
DIS 150102C00083000 C 01/02/15 83.0 9.40 10.30
DIS 150102C00084000 C 01/02/15 84.0 7.90 9.30
DIS 150102C00085000 C 01/02/15 85.0 6.80 8.35
DIS 150102C00086000 C 01/02/15 86.0 5.90 7.35
DIS 150102C00087000 C 01/02/15 87.0 5.00 6.40
DIS 150102C00088000 C 01/02/15 88.0 4.15 5.25
DIS 150102C00089000 C 01/02/15 89.0 3.75 4.25
DIS 150102C00090000 C 01/02/15 90.0 2.93 3.20
DIS 150102C00091000 C 01/02/15 91.0 2.13 2.35
DIS 150102C00092000 C 01/02/15 92.0 1.53 1.71
DIS 150102C00093000 C 01/02/15 93.0 0.91 1.06
DIS 150102C00094000 C 01/02/15 94.0 0.56 0.62
DIS 150102C00095000 C 01/02/15 95.0 0.30 0.34
DIS 150102C00096000 C 01/02/15 96.0 0.09 0.27
DIS 150102C00097000 C 01/02/15 97.0 0.03 0.17
DIS 150102C00098000 C 01/02/15 98.0 0.01 0.12
DIS 150102C00099000 C 01/02/15 99.0 0.00 0.08
DIS 150102C00100000 C 01/02/15 100.0 0.00 0.06
DIS 150102C00101000 C 01/02/15 101.0 0.00 0.05
DIS 150102C00102000 C 01/02/15 102.0 0.00 0.04
DIS 150102C00103000 C 01/02/15 103.0 0.00 0.04
DIS 150102C00104000 C 01/02/15 104.0 0.00 0.03
DIS 150102C00105000 C 01/02/15 105.0 0.00 0.03
DIS 150102C00106000 C 01/02/15 106.0 0.00 0.03
DIS 150102C00107000 C 01/02/15 107.0 0.00 0.03
DIS 150102C00108000 C 01/02/15 108.0 0.00 0.03
DIS 150102P00075000 P 01/02/15 75.0 0.00 0.04
DIS 150102P00076000 P 01/02/15 76.0 0.00 0.04
DIS 150102P00077000 P 01/02/15 77.0 0.00 0.04
DIS 150102P00078000 P 01/02/15 78.0 0.00 0.06
DIS 150102P00079000 P 01/02/15 79.0 0.00 0.08
DIS 150102P00080000 P 01/02/15 80.0 0.00 0.10
DIS 150102P00081000 P 01/02/15 81.0 0.00 0.13
DIS 150102P00082000 P 01/02/15 82.0 0.01 0.14
DIS 150102P00083000 P 01/02/15 83.0 0.01 0.11
DIS 150102P00084000 P 01/02/15 84.0 0.02 0.14
DIS 150102P00085000 P 01/02/15 85.0 0.03 0.16
DIS 150102P00086000 P 01/02/15 86.0 0.03 0.20
DIS 150102P00087000 P 01/02/15 87.0 0.12 0.25
DIS 150102P00088000 P 01/02/15 88.0 0.13 0.30
DIS 150102P00089000 P 01/02/15 89.0 0.24 0.32
DIS 150102P00090000 P 01/02/15 90.0 0.36 0.45
DIS 150102P00091000 P 01/02/15 91.0 0.54 0.59
DIS 150102P00092000 P 01/02/15 92.0 0.83 0.90
DIS 150102P00093000 P 01/02/15 93.0 1.25 1.49
DIS 150102P00094000 P 01/02/15 94.0 1.82 2.07
DIS 150102P00095000 P 01/02/15 95.0 2.55 2.81
DIS 150102P00096000 P 01/02/15 96.0 3.15 4.30
DIS 150102P00097000 P 01/02/15 97.0 4.00 5.25
DIS 150102P00098000 P 01/02/15 98.0 4.95 6.25
DIS 150102P00099000 P 01/02/15 99.0 5.80 7.20
DIS 150102P00100000 P 01/02/15 100.0 6.80 8.30
DIS 150102P00101000 P 01/02/15 101.0 7.80 9.20
DIS 150102P00102000 P 01/02/15 102.0 8.80 10.20
DIS 150102P00103000 P 01/02/15 103.0 9.55 11.00
DIS 150102P00104000 P 01/02/15 104.0 10.50 13.20
DIS 150102P00105000 P 01/02/15 105.0 11.50 13.15
DIS 150102P00106000 P 01/02/15 106.0 11.55 15.40
DIS 150102P00107000 P 01/02/15 107.0 12.45 16.60
DIS 150102P00108000 P 01/02/15 108.0 13.65 17.45
DIS 150109C00075000 C 01/09/15 75.0 16.70 18.60
DIS 150109C00077000 C 01/09/15 77.0 14.80 16.15
DIS 150109C00078000 C 01/09/15 78.0 13.80 16.10
DIS 150109C00079000 C 01/09/15 79.0 13.55 14.20
DIS 150109C00080000 C 01/09/15 80.0 11.85 13.60
DIS 150109C00081000 C 01/09/15 81.0 10.75 12.60
DIS 150109C00082000 C 01/09/15 82.0 9.95 11.65
DIS 150109C00083000 C 01/09/15 83.0 9.60 10.40
DIS 150109C00084000 C 01/09/15 84.0 8.05 9.40
DIS 150109C00085000 C 01/09/15 85.0 7.10 8.45
DIS 150109C00086000 C 01/09/15 86.0 6.05 7.25
DIS 150109C00087000 C 01/09/15 87.0 5.25 6.35
DIS 150109C00088000 C 01/09/15 88.0 4.35 5.40
DIS 150109C00089000 C 01/09/15 89.0 4.05 4.40
DIS 150109C00090000 C 01/09/15 90.0 3.30 3.65
DIS 150109C00091000 C 01/09/15 91.0 2.46 2.89
DIS 150109C00092000 C 01/09/15 92.0 1.86 2.12
DIS 150109C00093000 C 01/09/15 93.0 1.35 1.48
DIS 150109C00094000 C 01/09/15 94.0 0.95 1.02
DIS 150109C00095000 C 01/09/15 95.0 0.61 0.76
DIS 150109C00096000 C 01/09/15 96.0 0.30 0.46
DIS 150109C00097000 C 01/09/15 97.0 0.14 0.34
DIS 150109C00098000 C 01/09/15 98.0 0.07 0.23
DIS 150109C00099000 C 01/09/15 99.0 0.01 0.17
DIS 150109C00100000 C 01/09/15 100.0 0.01 0.12
DIS 150109C00101000 C 01/09/15 101.0 0.00 0.09
DIS 150109C00102000 C 01/09/15 102.0 0.00 0.08
DIS 150109C00103000 C 01/09/15 103.0 0.00 0.06
DIS 150109C00104000 C 01/09/15 104.0 0.00 0.05
DIS 150109C00105000 C 01/09/15 105.0 0.00 0.04
DIS 150109C00106000 C 01/09/15 106.0 0.00 0.04
DIS 150109C00107000 C 01/09/15 107.0 0.00 0.03
DIS 150109C00108000 C 01/09/15 108.0 0.00 0.03
DIS 150109P00075000 P 01/09/15 75.0 0.01 0.08
DIS 150109P00077000 P 01/09/15 77.0 0.01 0.13
DIS 150109P00078000 P 01/09/15 78.0 0.01 0.16
DIS 150109P00079000 P 01/09/15 79.0 0.03 0.15
DIS 150109P00080000 P 01/09/15 80.0 0.01 0.14
DIS 150109P00081000 P 01/09/15 81.0 0.04 0.14
DIS 150109P00082000 P 01/09/15 82.0 0.05 0.16
DIS 150109P00083000 P 01/09/15 83.0 0.07 0.18
DIS 150109P00084000 P 01/09/15 84.0 0.09 0.20
DIS 150109P00085000 P 01/09/15 85.0 0.12 0.28
DIS 150109P00086000 P 01/09/15 86.0 0.16 0.32
DIS 150109P00087000 P 01/09/15 87.0 0.23 0.41
DIS 150109P00088000 P 01/09/15 88.0 0.33 0.53
DIS 150109P00089000 P 01/09/15 89.0 0.49 0.66
DIS 150109P00090000 P 01/09/15 90.0 0.63 0.73
DIS 150109P00091000 P 01/09/15 91.0 0.90 0.98
DIS 150109P00092000 P 01/09/15 92.0 1.16 1.31
DIS 150109P00093000 P 01/09/15 93.0 1.66 1.79
DIS 150109P00094000 P 01/09/15 94.0 2.21 2.43
DIS 150109P00095000 P 01/09/15 95.0 2.86 3.15
DIS 150109P00096000 P 01/09/15 96.0 3.50 3.85
DIS 150109P00097000 P 01/09/15 97.0 4.15 5.45
DIS 150109P00098000 P 01/09/15 98.0 5.00 6.30
DIS 150109P00099000 P 01/09/15 99.0 5.85 7.25
DIS 150109P00100000 P 01/09/15 100.0 6.85 8.25
DIS 150109P00101000 P 01/09/15 101.0 7.80 9.25
DIS 150109P00102000 P 01/09/15 102.0 8.80 10.25
DIS 150109P00103000 P 01/09/15 103.0 9.80 11.80
DIS 150109P00104000 P 01/09/15 104.0 10.65 12.05
DIS 150109P00105000 P 01/09/15 105.0 11.50 13.00
DIS 150109P00106000 P 01/09/15 106.0 12.75 14.05
DIS 150109P00107000 P 01/09/15 107.0 12.65 16.05
DIS 150109P00108000 P 01/09/15 108.0 13.70 17.35
DIS 150117C00025000 C 01/17/15 25.0 66.00 68.15
DIS 150117C00030000 C 01/17/15 30.0 61.00 63.15
DIS 150117C00032500 C 01/17/15 32.5 58.50 60.65
DIS 150117C00035000 C 01/17/15 35.0 56.05 58.15
DIS 150117C00037500 C 01/17/15 37.5 53.55 55.65
DIS 150117C00040000 C 01/17/15 40.0 51.05 53.15
DIS 150117C00042500 C 01/17/15 42.5 48.55 50.65
DIS 150117C00045000 C 01/17/15 45.0 46.05 48.15
DIS 150117C00047500 C 01/17/15 47.5 43.45 45.65
DIS 150117C00050000 C 01/17/15 50.0 41.45 43.05
DIS 150117C00052500 C 01/17/15 52.5 38.95 40.55
DIS 150117C00055000 C 01/17/15 55.0 35.90 38.05
DIS 150117C00057500 C 01/17/15 57.5 33.95 35.55
DIS 150117C00060000 C 01/17/15 60.0 31.80 33.00
DIS 150117C00062500 C 01/17/15 62.5 29.35 30.50
DIS 150117C00065000 C 01/17/15 65.0 26.85 28.00
DIS 150117C00067500 C 01/17/15 67.5 24.40 25.50
DIS 150117C00070000 C 01/17/15 70.0 21.90 23.05
DIS 150117C00072500 C 01/17/15 72.5 20.05 20.55
DIS 150117C00075000 C 01/17/15 75.0 17.55 18.00
DIS 150117C00077500 C 01/17/15 77.5 14.45 15.70
DIS 150117C00080000 C 01/17/15 80.0 12.60 13.15
DIS 150117C00082500 C 01/17/15 82.5 9.50 10.95
DIS 150117C00085000 C 01/17/15 85.0 7.80 8.20
DIS 150117C00087500 C 01/17/15 87.5 5.30 5.80
DIS 150117C00090000 C 01/17/15 90.0 3.50 3.70
DIS 150117C00092500 C 01/17/15 92.5 1.93 1.97
DIS 150117C00095000 C 01/17/15 95.0 0.85 0.86
DIS 150117C00097500 C 01/17/15 97.5 0.31 0.34
DIS 150117C00100000 C 01/17/15 100.0 0.11 0.13
DIS 150117C00105000 C 01/17/15 105.0 0.00 0.06
DIS 150117C00110000 C 01/17/15 110.0 0.00 0.03
DIS 150117C00115000 C 01/17/15 115.0 0.00 0.01
DIS 150117C00120000 C 01/17/15 120.0 0.00 0.03
DIS 150117C00125000 C 01/17/15 125.0 0.00 0.02
DIS 150117C00130000 C 01/17/15 130.0 0.00 0.02
DIS 150117C00135000 C 01/17/15 135.0 0.00 0.02
DIS 150117P00025000 P 01/17/15 25.0 0.00 0.02
DIS 150117P00030000 P 01/17/15 30.0 0.00 0.02
DIS 150117P00032500 P 01/17/15 32.5 0.00 0.02
DIS 150117P00035000 P 01/17/15 35.0 0.00 0.02
DIS 150117P00037500 P 01/17/15 37.5 0.00 0.02
DIS 150117P00040000 P 01/17/15 40.0 0.00 0.02
DIS 150117P00042500 P 01/17/15 42.5 0.00 0.02
DIS 150117P00045000 P 01/17/15 45.0 0.00 0.02
DIS 150117P00047500 P 01/17/15 47.5 0.00 0.02
DIS 150117P00050000 P 01/17/15 50.0 0.00 0.02
DIS 150117P00052500 P 01/17/15 52.5 0.00 0.02
DIS 150117P00055000 P 01/17/15 55.0 0.00 0.02
DIS 150117P00057500 P 01/17/15 57.5 0.00 0.02
DIS 150117P00060000 P 01/17/15 60.0 0.00 0.03
DIS 150117P00062500 P 01/17/15 62.5 0.00 0.03
DIS 150117P00065000 P 01/17/15 65.0 0.01 0.04
DIS 150117P00067500 P 01/17/15 67.5 0.01 0.04
DIS 150117P00070000 P 01/17/15 70.0 0.01 0.06
DIS 150117P00072500 P 01/17/15 72.5 0.04 0.10
DIS 150117P00075000 P 01/17/15 75.0 0.06 0.12
DIS 150117P00077500 P 01/17/15 77.5 0.06 0.13
DIS 150117P00080000 P 01/17/15 80.0 0.08 0.12
DIS 150117P00082500 P 01/17/15 82.5 0.15 0.21
DIS 150117P00085000 P 01/17/15 85.0 0.24 0.29
DIS 150117P00087500 P 01/17/15 87.5 0.44 0.50
DIS 150117P00090000 P 01/17/15 90.0 0.86 0.90
DIS 150117P00092500 P 01/17/15 92.5 1.70 1.73
DIS 150117P00095000 P 01/17/15 95.0 3.05 3.20
DIS 150117P00097500 P 01/17/15 97.5 4.70 5.90
DIS 150117P00100000 P 01/17/15 100.0 7.10 8.30
DIS 150117P00105000 P 01/17/15 105.0 11.80 13.20
DIS 150117P00110000 P 01/17/15 110.0 16.35 18.70
DIS 150117P00115000 P 01/17/15 115.0 20.75 24.10
DIS 150117P00120000 P 01/17/15 120.0 25.70 29.10
DIS 150117P00125000 P 01/17/15 125.0 30.75 34.50
DIS 150117P00130000 P 01/17/15 130.0 35.75 39.55
DIS 150117P00135000 P 01/17/15 135.0 40.70 44.55
DIS 150123C00070000 C 01/23/15 70.0 21.90 24.35
DIS 150123C00073000 C 01/23/15 73.0 18.85 21.50
DIS 150123C00073500 C 01/23/15 73.5 18.35 21.00
DIS 150123C00074000 C 01/23/15 74.0 17.85 20.45
DIS 150123C00074500 C 01/23/15 74.5 17.40 20.05
DIS 150123C00075000 C 01/23/15 75.0 16.90 18.50
DIS 150123C00076000 C 01/23/15 76.0 15.90 17.50
DIS 150123C00078000 C 01/23/15 78.0 13.90 15.50
DIS 150123C00079000 C 01/23/15 79.0 12.95 14.50
DIS 150123C00080000 C 01/23/15 80.0 11.45 14.50
DIS 150123C00081000 C 01/23/15 81.0 10.55 13.55
DIS 150123C00082000 C 01/23/15 82.0 9.60 12.55
DIS 150123C00083000 C 01/23/15 83.0 8.90 10.45
DIS 150123C00084000 C 01/23/15 84.0 8.25 9.60
DIS 150123C00085000 C 01/23/15 85.0 7.85 8.65
DIS 150123C00086000 C 01/23/15 86.0 6.95 7.75
DIS 150123C00087000 C 01/23/15 87.0 5.50 6.85
DIS 150123C00088000 C 01/23/15 88.0 5.25 5.75
DIS 150123C00089000 C 01/23/15 89.0 4.40 4.90
DIS 150123C00090000 C 01/23/15 90.0 3.65 4.15
DIS 150123C00091000 C 01/23/15 91.0 3.00 3.35
DIS 150123C00092000 C 01/23/15 92.0 2.37 2.77
DIS 150123C00093000 C 01/23/15 93.0 1.88 2.02
DIS 150123C00094000 C 01/23/15 94.0 1.39 1.68
DIS 150123C00095000 C 01/23/15 95.0 1.00 1.23
DIS 150123C00096000 C 01/23/15 96.0 0.68 0.93
DIS 150123C00097000 C 01/23/15 97.0 0.47 0.66
DIS 150123C00098000 C 01/23/15 98.0 0.32 0.52
DIS 150123C00099000 C 01/23/15 99.0 0.21 0.39
DIS 150123C00100000 C 01/23/15 100.0 0.15 0.29
DIS 150123C00101000 C 01/23/15 101.0 0.08 0.23
DIS 150123C00102000 C 01/23/15 102.0 0.05 0.17
DIS 150123C00103000 C 01/23/15 103.0 0.02 0.13
DIS 150123C00104000 C 01/23/15 104.0 0.01 0.11
DIS 150123C00105000 C 01/23/15 105.0 0.01 0.09
DIS 150123C00106000 C 01/23/15 106.0 0.00 0.07
DIS 150123C00107000 C 01/23/15 107.0 0.00 0.06
DIS 150123C00108000 C 01/23/15 108.0 0.00 0.05
DIS 150123C00109000 C 01/23/15 109.0 0.00 0.04
DIS 150123C00110000 C 01/23/15 110.0 0.00 0.04
DIS 150123P00070000 P 01/23/15 70.0 0.02 0.11
DIS 150123P00073000 P 01/23/15 73.0 0.02 0.17
DIS 150123P00073500 P 01/23/15 73.5 0.04 0.18
DIS 150123P00074000 P 01/23/15 74.0 0.04 0.19
DIS 150123P00074500 P 01/23/15 74.5 0.05 0.19
DIS 150123P00075000 P 01/23/15 75.0 0.05 0.19
DIS 150123P00076000 P 01/23/15 76.0 0.05 0.20
DIS 150123P00078000 P 01/23/15 78.0 0.08 0.23
DIS 150123P00079000 P 01/23/15 79.0 0.09 0.26
DIS 150123P00080000 P 01/23/15 80.0 0.07 0.33
DIS 150123P00081000 P 01/23/15 81.0 0.12 0.32
DIS 150123P00082000 P 01/23/15 82.0 0.16 0.34
DIS 150123P00083000 P 01/23/15 83.0 0.20 0.39
DIS 150123P00084000 P 01/23/15 84.0 0.21 0.43
DIS 150123P00085000 P 01/23/15 85.0 0.28 0.52
DIS 150123P00086000 P 01/23/15 86.0 0.38 0.63
DIS 150123P00087000 P 01/23/15 87.0 0.50 0.77
DIS 150123P00088000 P 01/23/15 88.0 0.67 0.92
DIS 150123P00089000 P 01/23/15 89.0 0.86 1.12
DIS 150123P00090000 P 01/23/15 90.0 1.05 1.28
DIS 150123P00091000 P 01/23/15 91.0 1.34 1.59
DIS 150123P00092000 P 01/23/15 92.0 1.65 1.94
DIS 150123P00093000 P 01/23/15 93.0 2.20 2.39
DIS 150123P00094000 P 01/23/15 94.0 2.65 2.96
DIS 150123P00095000 P 01/23/15 95.0 3.25 3.60
DIS 150123P00096000 P 01/23/15 96.0 3.85 4.25
DIS 150123P00097000 P 01/23/15 97.0 4.45 5.10
DIS 150123P00098000 P 01/23/15 98.0 5.15 6.45
DIS 150123P00099000 P 01/23/15 99.0 6.05 7.40
DIS 150123P00100000 P 01/23/15 100.0 6.95 8.35
DIS 150123P00101000 P 01/23/15 101.0 7.90 9.30
DIS 150123P00102000 P 01/23/15 102.0 9.00 10.05
DIS 150123P00103000 P 01/23/15 103.0 9.80 11.95
DIS 150123P00104000 P 01/23/15 104.0 10.50 12.95
DIS 150123P00105000 P 01/23/15 105.0 11.60 13.95
DIS 150123P00106000 P 01/23/15 106.0 12.40 14.95
DIS 150123P00107000 P 01/23/15 107.0 12.75 16.45
DIS 150123P00108000 P 01/23/15 108.0 13.55 17.55
DIS 150123P00109000 P 01/23/15 109.0 14.60 18.55
DIS 150123P00110000 P 01/23/15 110.0 15.75 19.20
DIS 150130C00070000 C 01/30/15 70.0 21.95 23.50
DIS 150130C00075000 C 01/30/15 75.0 16.05 19.55
DIS 150130C00078000 C 01/30/15 78.0 13.10 16.60
DIS 150130C00079000 C 01/30/15 79.0 12.15 15.65
DIS 150130C00080000 C 01/30/15 80.0 11.15 14.55
DIS 150130C00081000 C 01/30/15 81.0 10.15 13.60
DIS 150130C00082000 C 01/30/15 82.0 9.20 12.65
DIS 150130C00083000 C 01/30/15 83.0 8.25 11.75
DIS 150130C00084000 C 01/30/15 84.0 8.25 9.70
DIS 150130C00085000 C 01/30/15 85.0 7.45 8.80
DIS 150130C00086000 C 01/30/15 86.0 6.60 7.90
DIS 150130C00087000 C 01/30/15 87.0 6.25 6.75
DIS 150130C00088000 C 01/30/15 88.0 5.40 5.90
DIS 150130C00089000 C 01/30/15 89.0 4.60 5.15
DIS 150130C00090000 C 01/30/15 90.0 3.85 4.35
DIS 150130C00091000 C 01/30/15 91.0 3.25 3.65
DIS 150130C00092000 C 01/30/15 92.0 2.54 3.00
DIS 150130C00093000 C 01/30/15 93.0 2.14 2.30
DIS 150130C00094000 C 01/30/15 94.0 1.52 1.91
DIS 150130C00095000 C 01/30/15 95.0 1.23 1.38
DIS 150130C00096000 C 01/30/15 96.0 0.81 1.16
DIS 150130C00097000 C 01/30/15 97.0 0.67 0.78
DIS 150130C00098000 C 01/30/15 98.0 0.44 0.70
DIS 150130C00099000 C 01/30/15 99.0 0.32 0.53
DIS 150130C00100000 C 01/30/15 100.0 0.16 0.42
DIS 150130C00101000 C 01/30/15 101.0 0.08 0.32
DIS 150130C00102000 C 01/30/15 102.0 0.09 0.25
DIS 150130C00103000 C 01/30/15 103.0 0.06 0.19
DIS 150130C00104000 C 01/30/15 104.0 0.03 0.15
DIS 150130C00105000 C 01/30/15 105.0 0.02 0.12
DIS 150130C00106000 C 01/30/15 106.0 0.01 0.10
DIS 150130C00107000 C 01/30/15 107.0 0.01 0.08
DIS 150130P00070000 P 01/30/15 70.0 0.03 0.14
DIS 150130P00075000 P 01/30/15 75.0 0.05 0.21
DIS 150130P00078000 P 01/30/15 78.0 0.11 0.28
DIS 150130P00079000 P 01/30/15 79.0 0.12 0.31
DIS 150130P00080000 P 01/30/15 80.0 0.16 0.33
DIS 150130P00081000 P 01/30/15 81.0 0.19 0.38
DIS 150130P00082000 P 01/30/15 82.0 0.24 0.42
DIS 150130P00083000 P 01/30/15 83.0 0.29 0.49
DIS 150130P00084000 P 01/30/15 84.0 0.32 0.61
DIS 150130P00085000 P 01/30/15 85.0 0.43 0.65
DIS 150130P00086000 P 01/30/15 86.0 0.53 0.78
DIS 150130P00087000 P 01/30/15 87.0 0.66 0.89
DIS 150130P00088000 P 01/30/15 88.0 0.85 1.09
DIS 150130P00089000 P 01/30/15 89.0 1.04 1.34
DIS 150130P00090000 P 01/30/15 90.0 1.23 1.60
DIS 150130P00091000 P 01/30/15 91.0 1.52 1.92
DIS 150130P00092000 P 01/30/15 92.0 1.90 2.16
DIS 150130P00093000 P 01/30/15 93.0 2.42 2.57
DIS 150130P00094000 P 01/30/15 94.0 2.80 3.25
DIS 150130P00095000 P 01/30/15 95.0 3.35 3.85
DIS 150130P00096000 P 01/30/15 96.0 4.05 4.50
DIS 150130P00097000 P 01/30/15 97.0 4.75 5.25
DIS 150130P00098000 P 01/30/15 98.0 5.30 6.65
DIS 150130P00099000 P 01/30/15 99.0 6.15 7.55
DIS 150130P00100000 P 01/30/15 100.0 7.05 8.40
DIS 150130P00101000 P 01/30/15 101.0 7.95 9.35
DIS 150130P00102000 P 01/30/15 102.0 9.05 11.05
DIS 150130P00103000 P 01/30/15 103.0 8.75 12.20
DIS 150130P00104000 P 01/30/15 104.0 9.65 13.15
DIS 150130P00105000 P 01/30/15 105.0 10.70 14.20
DIS 150130P00106000 P 01/30/15 106.0 11.70 15.20
DIS 150130P00107000 P 01/30/15 107.0 12.90 15.80
DIS 150220C00070000 C 02/20/15 70.0 22.05 23.50
DIS 150220C00075000 C 02/20/15 75.0 17.15 19.10
DIS 150220C00080000 C 02/20/15 80.0 12.40 13.55
DIS 150220C00082500 C 02/20/15 82.5 10.10 11.20
DIS 150220C00085000 C 02/20/15 85.0 8.20 9.00
DIS 150220C00087500 C 02/20/15 87.5 6.50 6.70
DIS 150220C00090000 C 02/20/15 90.0 4.75 4.85
DIS 150220C00092500 C 02/20/15 92.5 3.20 3.30
DIS 150220C00095000 C 02/20/15 95.0 1.99 2.09
DIS 150220C00097500 C 02/20/15 97.5 1.15 1.20
DIS 150220C00100000 C 02/20/15 100.0 0.63 0.69
DIS 150220C00105000 C 02/20/15 105.0 0.15 0.22
DIS 150220C00110000 C 02/20/15 110.0 0.01 0.10
DIS 150220C00115000 C 02/20/15 115.0 0.00 0.06
DIS 150220C00120000 C 02/20/15 120.0 0.00 0.06
DIS 150220P00070000 P 02/20/15 70.0 0.09 0.19
DIS 150220P00075000 P 02/20/15 75.0 0.19 0.29
DIS 150220P00080000 P 02/20/15 80.0 0.41 0.49
DIS 150220P00082500 P 02/20/15 82.5 0.60 0.68
DIS 150220P00085000 P 02/20/15 85.0 0.88 0.93
DIS 150220P00087500 P 02/20/15 87.5 1.32 1.41
DIS 150220P00090000 P 02/20/15 90.0 1.98 2.05
DIS 150220P00092500 P 02/20/15 92.5 2.92 3.05
DIS 150220P00095000 P 02/20/15 95.0 4.20 4.40
DIS 150220P00097500 P 02/20/15 97.5 5.80 6.05
DIS 150220P00100000 P 02/20/15 100.0 7.50 8.70
DIS 150220P00105000 P 02/20/15 105.0 10.75 13.30
DIS 150220P00110000 P 02/20/15 110.0 16.45 18.45
DIS 150220P00115000 P 02/20/15 115.0 21.30 24.25
DIS 150220P00120000 P 02/20/15 120.0 25.70 29.35
DIS 150417C00042500 C 04/17/15 42.5 48.00 52.30
DIS 150417C00045000 C 04/17/15 45.0 45.55 49.65
DIS 150417C00047500 C 04/17/15 47.5 43.05 47.45
DIS 150417C00050000 C 04/17/15 50.0 40.65 44.60
DIS 150417C00055000 C 04/17/15 55.0 35.70 39.65
DIS 150417C00060000 C 04/17/15 60.0 30.75 34.70
DIS 150417C00065000 C 04/17/15 65.0 26.00 28.55
DIS 150417C00070000 C 04/17/15 70.0 22.05 23.60
DIS 150417C00072500 C 04/17/15 72.5 19.90 21.95
DIS 150417C00075000 C 04/17/15 75.0 17.25 19.30
DIS 150417C00077500 C 04/17/15 77.5 15.20 16.40
DIS 150417C00080000 C 04/17/15 80.0 13.15 14.15
DIS 150417C00082500 C 04/17/15 82.5 11.00 12.25
DIS 150417C00085000 C 04/17/15 85.0 9.25 9.75
DIS 150417C00087500 C 04/17/15 87.5 7.65 7.85
DIS 150417C00090000 C 04/17/15 90.0 6.00 6.15
DIS 150417C00092500 C 04/17/15 92.5 4.50 4.65
DIS 150417C00095000 C 04/17/15 95.0 3.25 3.40
DIS 150417C00097500 C 04/17/15 97.5 2.28 2.38
DIS 150417C00100000 C 04/17/15 100.0 1.55 1.62
DIS 150417C00105000 C 04/17/15 105.0 0.64 0.74
DIS 150417C00110000 C 04/17/15 110.0 0.26 0.33
DIS 150417C00115000 C 04/17/15 115.0 0.08 0.15
DIS 150417C00120000 C 04/17/15 120.0 0.03 0.09
DIS 150417P00042500 P 04/17/15 42.5 0.01 0.05
DIS 150417P00045000 P 04/17/15 45.0 0.02 0.06
DIS 150417P00047500 P 04/17/15 47.5 0.03 0.07
DIS 150417P00050000 P 04/17/15 50.0 0.04 0.10
DIS 150417P00055000 P 04/17/15 55.0 0.05 0.14
DIS 150417P00060000 P 04/17/15 60.0 0.09 0.18
DIS 150417P00065000 P 04/17/15 65.0 0.14 0.25
DIS 150417P00070000 P 04/17/15 70.0 0.27 0.37
DIS 150417P00072500 P 04/17/15 72.5 0.37 0.46
DIS 150417P00075000 P 04/17/15 75.0 0.51 0.58
DIS 150417P00077500 P 04/17/15 77.5 0.68 0.75
DIS 150417P00080000 P 04/17/15 80.0 0.92 1.00
DIS 150417P00082500 P 04/17/15 82.5 1.26 1.34
DIS 150417P00085000 P 04/17/15 85.0 1.71 1.81
DIS 150417P00087500 P 04/17/15 87.5 2.32 2.45
DIS 150417P00090000 P 04/17/15 90.0 3.10 3.25
DIS 150417P00092500 P 04/17/15 92.5 4.10 4.25
DIS 150417P00095000 P 04/17/15 95.0 5.35 5.55
DIS 150417P00097500 P 04/17/15 97.5 6.85 7.05
DIS 150417P00100000 P 04/17/15 100.0 8.65 8.85
DIS 150417P00105000 P 04/17/15 105.0 12.25 13.70
DIS 150417P00110000 P 04/17/15 110.0 16.80 18.35
DIS 150417P00115000 P 04/17/15 115.0 20.65 24.60
DIS 150417P00120000 P 04/17/15 120.0 25.65 29.45
DIS 150717C00060000 C 07/17/15 60.0 32.15 35.05
DIS 150717C00065000 C 07/17/15 65.0 27.50 29.65
DIS 150717C00070000 C 07/17/15 70.0 23.05 24.90
DIS 150717C00075000 C 07/17/15 75.0 18.50 20.00
DIS 150717C00080000 C 07/17/15 80.0 14.30 15.65
DIS 150717C00082500 C 07/17/15 82.5 12.50 13.40
DIS 150717C00085000 C 07/17/15 85.0 11.00 11.25
DIS 150717C00087500 C 07/17/15 87.5 9.25 9.50
DIS 150717C00090000 C 07/17/15 90.0 7.70 7.90
DIS 150717C00092500 C 07/17/15 92.5 6.25 6.50
DIS 150717C00095000 C 07/17/15 95.0 5.00 5.20
DIS 150717C00097500 C 07/17/15 97.5 3.95 4.15
DIS 150717C00100000 C 07/17/15 100.0 3.05 3.25
DIS 150717C00105000 C 07/17/15 105.0 1.78 1.90
DIS 150717C00110000 C 07/17/15 110.0 0.99 1.07
DIS 150717C00115000 C 07/17/15 115.0 0.54 0.62
DIS 150717C00120000 C 07/17/15 120.0 0.28 0.35
DIS 150717P00060000 P 07/17/15 60.0 0.33 0.41
DIS 150717P00065000 P 07/17/15 65.0 0.50 0.59
DIS 150717P00070000 P 07/17/15 70.0 0.80 0.86
DIS 150717P00075000 P 07/17/15 75.0 1.24 1.31
DIS 150717P00080000 P 07/17/15 80.0 1.93 2.03
DIS 150717P00082500 P 07/17/15 82.5 2.43 2.54
DIS 150717P00085000 P 07/17/15 85.0 3.05 3.20
DIS 150717P00087500 P 07/17/15 87.5 3.80 3.95
DIS 150717P00090000 P 07/17/15 90.0 4.70 4.85
DIS 150717P00092500 P 07/17/15 92.5 5.75 5.90
DIS 150717P00095000 P 07/17/15 95.0 7.00 7.15
DIS 150717P00097500 P 07/17/15 97.5 8.40 8.60
DIS 150717P00100000 P 07/17/15 100.0 10.00 10.20
DIS 150717P00105000 P 07/17/15 105.0 13.70 13.90
DIS 150717P00110000 P 07/17/15 110.0 17.60 18.85
DIS 150717P00115000 P 07/17/15 115.0 21.70 23.50
DIS 150717P00120000 P 07/17/15 120.0 25.70 28.55
DIS 160115C00035000 C 01/15/16 35.0 56.00 60.55
DIS 160115C00040000 C 01/15/16 40.0 51.00 55.50
DIS 160115C00042500 C 01/15/16 42.5 48.70 52.80
DIS 160115C00045000 C 01/15/16 45.0 46.25 50.50
DIS 160115C00047500 C 01/15/16 47.5 43.75 48.00
DIS 160115C00050000 C 01/15/16 50.0 41.40 45.50
DIS 160115C00055000 C 01/15/16 55.0 36.60 40.75
DIS 160115C00057500 C 01/15/16 57.5 34.30 38.45
DIS 160115C00060000 C 01/15/16 60.0 32.25 35.00
DIS 160115C00062500 C 01/15/16 62.5 29.95 33.55
DIS 160115C00065000 C 01/15/16 65.0 27.65 30.55
DIS 160115C00067500 C 01/15/16 67.5 25.45 29.25
DIS 160115C00070000 C 01/15/16 70.0 24.30 25.85
DIS 160115C00072500 C 01/15/16 72.5 22.15 24.75
DIS 160115C00075000 C 01/15/16 75.0 19.55 21.50
DIS 160115C00077500 C 01/15/16 77.5 17.55 20.30
DIS 160115C00080000 C 01/15/16 80.0 16.25 17.35
DIS 160115C00082500 C 01/15/16 82.5 14.35 16.00
DIS 160115C00085000 C 01/15/16 85.0 13.20 13.50
DIS 160115C00087500 C 01/15/16 87.5 11.65 11.90
DIS 160115C00090000 C 01/15/16 90.0 10.20 10.40
DIS 160115C00092500 C 01/15/16 92.5 8.85 9.10
DIS 160115C00095000 C 01/15/16 95.0 7.60 7.80
DIS 160115C00097500 C 01/15/16 97.5 6.50 6.75
DIS 160115C00100000 C 01/15/16 100.0 5.50 5.75
DIS 160115C00105000 C 01/15/16 105.0 3.90 4.15
DIS 160115C00110000 C 01/15/16 110.0 2.73 2.90
DIS 160115C00115000 C 01/15/16 115.0 1.88 2.03
DIS 160115C00120000 C 01/15/16 120.0 1.28 1.40
DIS 160115C00125000 C 01/15/16 125.0 0.88 1.01
DIS 160115C00130000 C 01/15/16 130.0 0.61 0.74
DIS 160115C00135000 C 01/15/16 135.0 0.42 0.55
DIS 160115P00035000 P 01/15/16 35.0 0.17 0.29
DIS 160115P00040000 P 01/15/16 40.0 0.25 0.37
DIS 160115P00042500 P 01/15/16 42.5 0.30 0.41
DIS 160115P00045000 P 01/15/16 45.0 0.36 0.45
DIS 160115P00047500 P 01/15/16 47.5 0.42 0.55
DIS 160115P00050000 P 01/15/16 50.0 0.52 0.64
DIS 160115P00055000 P 01/15/16 55.0 0.72 0.86
DIS 160115P00057500 P 01/15/16 57.5 0.89 1.00
DIS 160115P00060000 P 01/15/16 60.0 1.05 1.15
DIS 160115P00062500 P 01/15/16 62.5 1.25 1.35
DIS 160115P00065000 P 01/15/16 65.0 1.52 1.58
DIS 160115P00067500 P 01/15/16 67.5 1.76 1.85
DIS 160115P00070000 P 01/15/16 70.0 2.07 2.18
DIS 160115P00072500 P 01/15/16 72.5 2.42 2.58
DIS 160115P00075000 P 01/15/16 75.0 2.90 3.10
DIS 160115P00077500 P 01/15/16 77.5 3.40 3.60
DIS 160115P00080000 P 01/15/16 80.0 4.00 4.20
DIS 160115P00082500 P 01/15/16 82.5 4.70 4.90
DIS 160115P00085000 P 01/15/16 85.0 5.50 5.70
DIS 160115P00087500 P 01/15/16 87.5 6.45 6.65
DIS 160115P00090000 P 01/15/16 90.0 7.45 7.70
DIS 160115P00092500 P 01/15/16 92.5 8.65 8.90
DIS 160115P00095000 P 01/15/16 95.0 9.95 10.20
DIS 160115P00097500 P 01/15/16 97.5 11.35 11.65
DIS 160115P00100000 P 01/15/16 100.0 12.90 13.20
DIS 160115P00105000 P 01/15/16 105.0 16.30 16.65
DIS 160115P00110000 P 01/15/16 110.0 20.15 20.50
DIS 160115P00115000 P 01/15/16 115.0 22.80 25.25
DIS 160115P00120000 P 01/15/16 120.0 27.15 30.75
DIS 160115P00125000 P 01/15/16 125.0 31.65 35.65
DIS 160115P00130000 P 01/15/16 130.0 36.35 40.35
DIS 160115P00135000 P 01/15/16 135.0 41.15 45.15
DIS 170120C00042500 C 01/20/17 42.5 48.65 53.00
DIS 170120C00045000 C 01/20/17 45.0 46.30 50.90
DIS 170120C00047500 C 01/20/17 47.5 44.05 48.50
DIS 170120C00050000 C 01/20/17 50.0 41.65 46.00
DIS 170120C00055000 C 01/20/17 55.0 37.10 41.30
DIS 170120C00060000 C 01/20/17 60.0 33.00 36.85
DIS 170120C00065000 C 01/20/17 65.0 29.30 32.95
DIS 170120C00070000 C 01/20/17 70.0 25.85 28.00
DIS 170120C00072500 C 01/20/17 72.5 23.50 27.10
DIS 170120C00075000 C 01/20/17 75.0 21.70 25.30
DIS 170120C00077500 C 01/20/17 77.5 20.05 23.55
DIS 170120C00080000 C 01/20/17 80.0 18.65 21.55
DIS 170120C00082500 C 01/20/17 82.5 17.05 20.10
DIS 170120C00085000 C 01/20/17 85.0 15.55 18.55
DIS 170120C00087500 C 01/20/17 87.5 14.10 16.90
DIS 170120C00090000 C 01/20/17 90.0 13.65 15.50
DIS 170120C00092500 C 01/20/17 92.5 12.65 14.30
DIS 170120C00095000 C 01/20/17 95.0 11.00 12.50
DIS 170120C00097500 C 01/20/17 97.5 9.75 11.35
DIS 170120C00100000 C 01/20/17 100.0 8.80 10.60
DIS 170120C00105000 C 01/20/17 105.0 6.95 8.70
DIS 170120C00110000 C 01/20/17 110.0 5.80 7.15
DIS 170120C00115000 C 01/20/17 115.0 4.35 5.75
DIS 170120C00120000 C 01/20/17 120.0 3.30 4.75
DIS 170120C00125000 C 01/20/17 125.0 2.50 3.90
DIS 170120C00130000 C 01/20/17 130.0 2.05 2.98
DIS 170120C00135000 C 01/20/17 135.0 1.57 2.47
DIS 170120C00140000 C 01/20/17 140.0 1.16 2.07
DIS 170120P00042500 P 01/20/17 42.5 0.28 0.95
DIS 170120P00045000 P 01/20/17 45.0 0.35 1.00
DIS 170120P00047500 P 01/20/17 47.5 0.57 1.49
DIS 170120P00050000 P 01/20/17 50.0 1.03 1.50
DIS 170120P00055000 P 01/20/17 55.0 1.24 2.10
DIS 170120P00060000 P 01/20/17 60.0 1.75 2.70
DIS 170120P00065000 P 01/20/17 65.0 2.20 3.60
DIS 170120P00070000 P 01/20/17 70.0 3.50 4.75
DIS 170120P00072500 P 01/20/17 72.5 4.05 5.45
DIS 170120P00075000 P 01/20/17 75.0 4.70 6.10
DIS 170120P00077500 P 01/20/17 77.5 5.20 6.50
DIS 170120P00080000 P 01/20/17 80.0 6.20 7.90
DIS 170120P00082500 P 01/20/17 82.5 7.10 8.80
DIS 170120P00085000 P 01/20/17 85.0 8.50 9.75
DIS 170120P00087500 P 01/20/17 87.5 9.25 10.80
DIS 170120P00090000 P 01/20/17 90.0 10.05 11.90
DIS 170120P00092500 P 01/20/17 92.5 11.20 13.75
DIS 170120P00095000 P 01/20/17 95.0 12.65 15.05
DIS 170120P00097500 P 01/20/17 97.5 14.15 16.40
DIS 170120P00100000 P 01/20/17 100.0 15.40 17.90
DIS 170120P00105000 P 01/20/17 105.0 18.75 21.05
DIS 170120P00110000 P 01/20/17 110.0 21.95 24.90
DIS 170120P00115000 P 01/20/17 115.0 25.50 28.65
DIS 170120P00120000 P 01/20/17 120.0 29.65 32.65
DIS 170120P00125000 P 01/20/17 125.0 33.60 36.90
DIS 170120P00130000 P 01/20/17 130.0 37.90 41.30
DIS 170120P00135000 P 01/20/17 135.0 42.40 46.35
DIS 170120P00140000 P 01/20/17 140.0 47.00 50.95

OPRA data is delayed 15 minutes.