Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Walt Disney Co (DIS)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DIS 170303C00092500 C 03/03/17 92.5 16.00 19.80
DIS 170303C00095000 C 03/03/17 95.0 15.15 15.35
DIS 170303C00097500 C 03/03/17 97.5 11.30 14.40
DIS 170303C00098000 C 03/03/17 98.0 10.80 13.90
DIS 170303C00098500 C 03/03/17 98.5 10.30 13.40
DIS 170303C00099000 C 03/03/17 99.0 9.80 12.90
DIS 170303C00099500 C 03/03/17 99.5 9.25 12.40
DIS 170303C00100000 C 03/03/17 100.0 8.75 11.90
DIS 170303C00101000 C 03/03/17 101.0 8.05 10.95
DIS 170303C00102000 C 03/03/17 102.0 7.55 9.65
DIS 170303C00103000 C 03/03/17 103.0 5.20 9.05
DIS 170303C00104000 C 03/03/17 104.0 4.15 7.70
DIS 170303C00105000 C 03/03/17 105.0 5.25 5.40
DIS 170303C00106000 C 03/03/17 106.0 4.25 4.40
DIS 170303C00107000 C 03/03/17 107.0 3.30 3.40
DIS 170303C00108000 C 03/03/17 108.0 2.38 2.44
DIS 170303C00109000 C 03/03/17 109.0 1.52 1.57
DIS 170303C00110000 C 03/03/17 110.0 0.82 0.85
DIS 170303C00111000 C 03/03/17 111.0 0.37 0.40
DIS 170303C00112000 C 03/03/17 112.0 0.12 0.16
DIS 170303C00113000 C 03/03/17 113.0 0.04 0.07
DIS 170303C00114000 C 03/03/17 114.0 0.01 0.04
DIS 170303C00115000 C 03/03/17 115.0 0.00 0.08
DIS 170303C00116000 C 03/03/17 116.0 0.00 0.08
DIS 170303C00117000 C 03/03/17 117.0 0.00 0.07
DIS 170303C00118000 C 03/03/17 118.0 0.00 0.06
DIS 170303C00119000 C 03/03/17 119.0 0.00 0.05
DIS 170303C00120000 C 03/03/17 120.0 0.00 0.02
DIS 170303C00121000 C 03/03/17 121.0 0.00 0.03
DIS 170303C00122000 C 03/03/17 122.0 0.00 0.03
DIS 170303C00123000 C 03/03/17 123.0 0.00 0.03
DIS 170303C00124000 C 03/03/17 124.0 0.00 0.02
DIS 170303C00125000 C 03/03/17 125.0 0.00 0.03
DIS 170303C00126000 C 03/03/17 126.0 0.00 0.03
DIS 170303C00130000 C 03/03/17 130.0 0.00 0.03
DIS 170303C00135000 C 03/03/17 135.0 0.00 0.03
DIS 170303P00092500 P 03/03/17 92.5 0.00 0.03
DIS 170303P00095000 P 03/03/17 95.0 0.00 0.04
DIS 170303P00097500 P 03/03/17 97.5 0.00 0.04
DIS 170303P00098000 P 03/03/17 98.0 0.00 0.04
DIS 170303P00098500 P 03/03/17 98.5 0.00 0.05
DIS 170303P00099000 P 03/03/17 99.0 0.00 0.05
DIS 170303P00099500 P 03/03/17 99.5 0.00 0.06
DIS 170303P00100000 P 03/03/17 100.0 0.00 0.06
DIS 170303P00101000 P 03/03/17 101.0 0.00 0.07
DIS 170303P00102000 P 03/03/17 102.0 0.00 0.09
DIS 170303P00103000 P 03/03/17 103.0 0.00 0.05
DIS 170303P00104000 P 03/03/17 104.0 0.02 0.03
DIS 170303P00105000 P 03/03/17 105.0 0.01 0.03
DIS 170303P00106000 P 03/03/17 106.0 0.03 0.05
DIS 170303P00107000 P 03/03/17 107.0 0.05 0.07
DIS 170303P00108000 P 03/03/17 108.0 0.10 0.13
DIS 170303P00109000 P 03/03/17 109.0 0.23 0.26
DIS 170303P00110000 P 03/03/17 110.0 0.53 0.55
DIS 170303P00111000 P 03/03/17 111.0 1.06 1.10
DIS 170303P00112000 P 03/03/17 112.0 1.82 1.87
DIS 170303P00113000 P 03/03/17 113.0 2.72 2.80
DIS 170303P00114000 P 03/03/17 114.0 3.65 3.80
DIS 170303P00115000 P 03/03/17 115.0 3.15 7.20
DIS 170303P00116000 P 03/03/17 116.0 4.25 8.20
DIS 170303P00117000 P 03/03/17 117.0 4.80 9.15
DIS 170303P00118000 P 03/03/17 118.0 6.30 9.50
DIS 170303P00119000 P 03/03/17 119.0 7.30 10.10
DIS 170303P00120000 P 03/03/17 120.0 8.25 11.05
DIS 170303P00121000 P 03/03/17 121.0 9.15 12.05
DIS 170303P00122000 P 03/03/17 122.0 10.15 13.05
DIS 170303P00123000 P 03/03/17 123.0 11.15 14.05
DIS 170303P00124000 P 03/03/17 124.0 12.15 15.05
DIS 170303P00125000 P 03/03/17 125.0 13.15 16.55
DIS 170303P00126000 P 03/03/17 126.0 14.10 17.55
DIS 170303P00130000 P 03/03/17 130.0 18.05 22.20
DIS 170303P00135000 P 03/03/17 135.0 22.70 27.05
DIS 170310C00092500 C 03/10/17 92.5 15.85 19.90
DIS 170310C00095000 C 03/10/17 95.0 13.45 16.95
DIS 170310C00097000 C 03/10/17 97.0 11.35 14.90
DIS 170310C00097500 C 03/10/17 97.5 11.00 14.45
DIS 170310C00098000 C 03/10/17 98.0 10.50 13.95
DIS 170310C00098500 C 03/10/17 98.5 10.00 13.30
DIS 170310C00099000 C 03/10/17 99.0 9.50 12.80
DIS 170310C00099500 C 03/10/17 99.5 9.00 12.30
DIS 170310C00100000 C 03/10/17 100.0 8.55 11.80
DIS 170310C00101000 C 03/10/17 101.0 7.50 10.80
DIS 170310C00102000 C 03/10/17 102.0 6.55 9.90
DIS 170310C00103000 C 03/10/17 103.0 5.55 9.00
DIS 170310C00104000 C 03/10/17 104.0 4.55 8.00
DIS 170310C00105000 C 03/10/17 105.0 4.15 5.50
DIS 170310C00106000 C 03/10/17 106.0 2.65 5.95
DIS 170310C00107000 C 03/10/17 107.0 2.86 3.65
DIS 170310C00108000 C 03/10/17 108.0 2.56 2.80
DIS 170310C00109000 C 03/10/17 109.0 1.82 1.87
DIS 170310C00110000 C 03/10/17 110.0 1.13 1.21
DIS 170310C00111000 C 03/10/17 111.0 0.68 0.72
DIS 170310C00112000 C 03/10/17 112.0 0.36 0.40
DIS 170310C00113000 C 03/10/17 113.0 0.13 0.21
DIS 170310C00114000 C 03/10/17 114.0 0.07 0.15
DIS 170310C00115000 C 03/10/17 115.0 0.04 0.10
DIS 170310C00116000 C 03/10/17 116.0 0.00 0.09
DIS 170310C00117000 C 03/10/17 117.0 0.00 0.07
DIS 170310C00118000 C 03/10/17 118.0 0.00 0.07
DIS 170310C00119000 C 03/10/17 119.0 0.00 0.08
DIS 170310C00120000 C 03/10/17 120.0 0.00 0.07
DIS 170310C00121000 C 03/10/17 121.0 0.00 0.07
DIS 170310C00122000 C 03/10/17 122.0 0.00 0.06
DIS 170310C00123000 C 03/10/17 123.0 0.00 0.05
DIS 170310C00124000 C 03/10/17 124.0 0.00 0.03
DIS 170310C00125000 C 03/10/17 125.0 0.00 0.04
DIS 170310C00126000 C 03/10/17 126.0 0.00 0.04
DIS 170310C00130000 C 03/10/17 130.0 0.00 0.03
DIS 170310C00135000 C 03/10/17 135.0 0.00 0.02
DIS 170310P00092500 P 03/10/17 92.5 0.00 0.05
DIS 170310P00095000 P 03/10/17 95.0 0.00 0.06
DIS 170310P00097000 P 03/10/17 97.0 0.00 0.07
DIS 170310P00097500 P 03/10/17 97.5 0.00 0.08
DIS 170310P00098000 P 03/10/17 98.0 0.00 0.08
DIS 170310P00098500 P 03/10/17 98.5 0.00 0.09
DIS 170310P00099000 P 03/10/17 99.0 0.00 0.08
DIS 170310P00099500 P 03/10/17 99.5 0.00 0.09
DIS 170310P00100000 P 03/10/17 100.0 0.00 0.04
DIS 170310P00101000 P 03/10/17 101.0 0.00 0.10
DIS 170310P00102000 P 03/10/17 102.0 0.00 0.11
DIS 170310P00103000 P 03/10/17 103.0 0.01 0.13
DIS 170310P00104000 P 03/10/17 104.0 0.04 0.11
DIS 170310P00105000 P 03/10/17 105.0 0.07 0.10
DIS 170310P00106000 P 03/10/17 106.0 0.10 0.15
DIS 170310P00107000 P 03/10/17 107.0 0.17 0.21
DIS 170310P00108000 P 03/10/17 108.0 0.29 0.33
DIS 170310P00109000 P 03/10/17 109.0 0.51 0.54
DIS 170310P00110000 P 03/10/17 110.0 0.84 0.89
DIS 170310P00111000 P 03/10/17 111.0 1.36 1.41
DIS 170310P00112000 P 03/10/17 112.0 1.96 2.16
DIS 170310P00113000 P 03/10/17 113.0 1.90 3.20
DIS 170310P00114000 P 03/10/17 114.0 2.29 5.60
DIS 170310P00115000 P 03/10/17 115.0 3.15 6.55
DIS 170310P00116000 P 03/10/17 116.0 4.15 7.55
DIS 170310P00117000 P 03/10/17 117.0 5.10 8.85
DIS 170310P00118000 P 03/10/17 118.0 6.25 9.55
DIS 170310P00119000 P 03/10/17 119.0 7.15 10.55
DIS 170310P00120000 P 03/10/17 120.0 8.15 11.55
DIS 170310P00121000 P 03/10/17 121.0 9.10 12.55
DIS 170310P00122000 P 03/10/17 122.0 10.10 13.55
DIS 170310P00123000 P 03/10/17 123.0 11.15 14.55
DIS 170310P00124000 P 03/10/17 124.0 12.15 15.55
DIS 170310P00125000 P 03/10/17 125.0 13.15 16.55
DIS 170310P00126000 P 03/10/17 126.0 14.10 17.55
DIS 170310P00130000 P 03/10/17 130.0 18.10 22.20
DIS 170310P00135000 P 03/10/17 135.0 23.15 27.20
DIS 170317C00055000 C 03/17/17 55.0 52.90 57.30
DIS 170317C00060000 C 03/17/17 60.0 47.90 52.30
DIS 170317C00065000 C 03/17/17 65.0 42.90 47.30
DIS 170317C00070000 C 03/17/17 70.0 37.90 42.30
DIS 170317C00072500 C 03/17/17 72.5 35.50 39.80
DIS 170317C00075000 C 03/17/17 75.0 32.90 37.30
DIS 170317C00077500 C 03/17/17 77.5 31.00 34.80
DIS 170317C00080000 C 03/17/17 80.0 28.40 32.50
DIS 170317C00081000 C 03/17/17 81.0 27.50 31.70
DIS 170317C00082000 C 03/17/17 82.0 26.35 30.40
DIS 170317C00082500 C 03/17/17 82.5 26.00 29.90
DIS 170317C00083000 C 03/17/17 83.0 25.50 29.40
DIS 170317C00084000 C 03/17/17 84.0 24.40 28.50
DIS 170317C00085000 C 03/17/17 85.0 23.45 27.10
DIS 170317C00085500 C 03/17/17 85.5 23.00 26.90
DIS 170317C00086000 C 03/17/17 86.0 22.50 26.30
DIS 170317C00086500 C 03/17/17 86.5 22.00 25.85
DIS 170317C00087000 C 03/17/17 87.0 21.45 25.40
DIS 170317C00087500 C 03/17/17 87.5 21.00 24.85
DIS 170317C00088000 C 03/17/17 88.0 20.50 24.25
DIS 170317C00088500 C 03/17/17 88.5 20.00 23.85
DIS 170317C00089000 C 03/17/17 89.0 19.45 23.40
DIS 170317C00089500 C 03/17/17 89.5 19.00 22.85
DIS 170317C00090000 C 03/17/17 90.0 18.45 22.50
DIS 170317C00090500 C 03/17/17 90.5 17.80 21.85
DIS 170317C00091000 C 03/17/17 91.0 17.30 21.40
DIS 170317C00091500 C 03/17/17 91.5 16.80 21.00
DIS 170317C00092000 C 03/17/17 92.0 16.55 20.60
DIS 170317C00092500 C 03/17/17 92.5 16.05 20.10
DIS 170317C00093000 C 03/17/17 93.0 15.55 19.40
DIS 170317C00093500 C 03/17/17 93.5 15.05 19.05
DIS 170317C00094000 C 03/17/17 94.0 14.55 17.95
DIS 170317C00094500 C 03/17/17 94.5 14.45 17.45
DIS 170317C00095000 C 03/17/17 95.0 14.35 15.45
DIS 170317C00095500 C 03/17/17 95.5 13.50 16.20
DIS 170317C00096000 C 03/17/17 96.0 12.55 15.65
DIS 170317C00096500 C 03/17/17 96.5 12.50 15.30
DIS 170317C00097000 C 03/17/17 97.0 11.55 14.95
DIS 170317C00097500 C 03/17/17 97.5 11.55 14.00
DIS 170317C00098000 C 03/17/17 98.0 10.95 13.70
DIS 170317C00098500 C 03/17/17 98.5 10.55 13.15
DIS 170317C00099000 C 03/17/17 99.0 10.00 12.80
DIS 170317C00099500 C 03/17/17 99.5 9.50 12.30
DIS 170317C00100000 C 03/17/17 100.0 8.95 11.65
DIS 170317C00101000 C 03/17/17 101.0 8.05 10.75
DIS 170317C00102000 C 03/17/17 102.0 7.05 9.85
DIS 170317C00103000 C 03/17/17 103.0 5.65 8.80
DIS 170317C00104000 C 03/17/17 104.0 6.40 6.55
DIS 170317C00105000 C 03/17/17 105.0 5.45 5.55
DIS 170317C00106000 C 03/17/17 106.0 4.55 4.65
DIS 170317C00107000 C 03/17/17 107.0 3.65 3.75
DIS 170317C00108000 C 03/17/17 108.0 2.86 2.91
DIS 170317C00109000 C 03/17/17 109.0 2.13 2.17
DIS 170317C00110000 C 03/17/17 110.0 1.51 1.54
DIS 170317C00111000 C 03/17/17 111.0 1.01 1.03
DIS 170317C00112000 C 03/17/17 112.0 0.64 0.67
DIS 170317C00113000 C 03/17/17 113.0 0.39 0.42
DIS 170317C00114000 C 03/17/17 114.0 0.23 0.26
DIS 170317C00115000 C 03/17/17 115.0 0.14 0.16
DIS 170317C00116000 C 03/17/17 116.0 0.08 0.10
DIS 170317C00117000 C 03/17/17 117.0 0.04 0.07
DIS 170317C00118000 C 03/17/17 118.0 0.03 0.05
DIS 170317C00119000 C 03/17/17 119.0 0.00 0.10
DIS 170317C00120000 C 03/17/17 120.0 0.00 0.02
DIS 170317C00121000 C 03/17/17 121.0 0.00 0.08
DIS 170317C00122000 C 03/17/17 122.0 0.00 0.09
DIS 170317C00123000 C 03/17/17 123.0 0.00 0.08
DIS 170317C00124000 C 03/17/17 124.0 0.00 0.06
DIS 170317C00125000 C 03/17/17 125.0 0.00 0.07
DIS 170317C00126000 C 03/17/17 126.0 0.00 0.05
DIS 170317C00127000 C 03/17/17 127.0 0.00 0.05
DIS 170317C00128000 C 03/17/17 128.0 0.00 0.04
DIS 170317C00130000 C 03/17/17 130.0 0.00 0.04
DIS 170317C00135000 C 03/17/17 135.0 0.00 0.03
DIS 170317C00140000 C 03/17/17 140.0 0.00 0.03
DIS 170317C00145000 C 03/17/17 145.0 0.00 0.03
DIS 170317C00150000 C 03/17/17 150.0 0.00 0.03
DIS 170317C00155000 C 03/17/17 155.0 0.00 0.03
DIS 170317C00160000 C 03/17/17 160.0 0.00 0.03
DIS 170317P00055000 P 03/17/17 55.0 0.00 0.03
DIS 170317P00060000 P 03/17/17 60.0 0.00 0.03
DIS 170317P00065000 P 03/17/17 65.0 0.00 0.03
DIS 170317P00070000 P 03/17/17 70.0 0.00 0.03
DIS 170317P00072500 P 03/17/17 72.5 0.00 0.03
DIS 170317P00075000 P 03/17/17 75.0 0.00 0.03
DIS 170317P00077500 P 03/17/17 77.5 0.00 0.03
DIS 170317P00080000 P 03/17/17 80.0 0.00 0.01
DIS 170317P00081000 P 03/17/17 81.0 0.00 0.03
DIS 170317P00082000 P 03/17/17 82.0 0.00 0.03
DIS 170317P00082500 P 03/17/17 82.5 0.00 0.03
DIS 170317P00083000 P 03/17/17 83.0 0.00 0.03
DIS 170317P00084000 P 03/17/17 84.0 0.00 0.04
DIS 170317P00085000 P 03/17/17 85.0 0.00 0.01
DIS 170317P00085500 P 03/17/17 85.5 0.00 0.05
DIS 170317P00086000 P 03/17/17 86.0 0.00 0.04
DIS 170317P00086500 P 03/17/17 86.5 0.00 0.05
DIS 170317P00087000 P 03/17/17 87.0 0.00 0.05
DIS 170317P00087500 P 03/17/17 87.5 0.00 0.05
DIS 170317P00088000 P 03/17/17 88.0 0.00 0.05
DIS 170317P00088500 P 03/17/17 88.5 0.00 0.05
DIS 170317P00089000 P 03/17/17 89.0 0.00 0.05
DIS 170317P00089500 P 03/17/17 89.5 0.00 0.05
DIS 170317P00090000 P 03/17/17 90.0 0.00 0.05
DIS 170317P00090500 P 03/17/17 90.5 0.00 0.05
DIS 170317P00091000 P 03/17/17 91.0 0.00 0.05
DIS 170317P00091500 P 03/17/17 91.5 0.00 0.05
DIS 170317P00092000 P 03/17/17 92.0 0.00 0.05
DIS 170317P00092500 P 03/17/17 92.5 0.00 0.05
DIS 170317P00093000 P 03/17/17 93.0 0.00 0.06
DIS 170317P00093500 P 03/17/17 93.5 0.00 0.06
DIS 170317P00094000 P 03/17/17 94.0 0.00 0.07
DIS 170317P00094500 P 03/17/17 94.5 0.00 0.06
DIS 170317P00095000 P 03/17/17 95.0 0.01 0.07
DIS 170317P00095500 P 03/17/17 95.5 0.00 0.08
DIS 170317P00096000 P 03/17/17 96.0 0.00 0.08
DIS 170317P00096500 P 03/17/17 96.5 0.00 0.08
DIS 170317P00097000 P 03/17/17 97.0 0.01 0.09
DIS 170317P00097500 P 03/17/17 97.5 0.03 0.08
DIS 170317P00098000 P 03/17/17 98.0 0.03 0.05
DIS 170317P00098500 P 03/17/17 98.5 0.04 0.06
DIS 170317P00099000 P 03/17/17 99.0 0.04 0.06
DIS 170317P00099500 P 03/17/17 99.5 0.04 0.06
DIS 170317P00100000 P 03/17/17 100.0 0.05 0.07
DIS 170317P00101000 P 03/17/17 101.0 0.06 0.08
DIS 170317P00102000 P 03/17/17 102.0 0.08 0.10
DIS 170317P00103000 P 03/17/17 103.0 0.09 0.13
DIS 170317P00104000 P 03/17/17 104.0 0.12 0.15
DIS 170317P00105000 P 03/17/17 105.0 0.16 0.19
DIS 170317P00106000 P 03/17/17 106.0 0.24 0.27
DIS 170317P00107000 P 03/17/17 107.0 0.35 0.38
DIS 170317P00108000 P 03/17/17 108.0 0.53 0.56
DIS 170317P00109000 P 03/17/17 109.0 0.79 0.83
DIS 170317P00110000 P 03/17/17 110.0 1.17 1.20
DIS 170317P00111000 P 03/17/17 111.0 1.67 1.71
DIS 170317P00112000 P 03/17/17 112.0 2.29 2.34
DIS 170317P00113000 P 03/17/17 113.0 3.00 3.15
DIS 170317P00114000 P 03/17/17 114.0 3.85 4.00
DIS 170317P00115000 P 03/17/17 115.0 3.60 5.20
DIS 170317P00116000 P 03/17/17 116.0 4.40 7.95
DIS 170317P00117000 P 03/17/17 117.0 4.80 9.00
DIS 170317P00118000 P 03/17/17 118.0 6.35 9.15
DIS 170317P00119000 P 03/17/17 119.0 7.30 10.10
DIS 170317P00120000 P 03/17/17 120.0 9.65 9.80
DIS 170317P00121000 P 03/17/17 121.0 9.30 12.10
DIS 170317P00122000 P 03/17/17 122.0 10.30 13.15
DIS 170317P00123000 P 03/17/17 123.0 11.30 14.55
DIS 170317P00124000 P 03/17/17 124.0 12.35 15.10
DIS 170317P00125000 P 03/17/17 125.0 13.30 16.10
DIS 170317P00126000 P 03/17/17 126.0 14.30 17.10
DIS 170317P00127000 P 03/17/17 127.0 15.00 19.20
DIS 170317P00128000 P 03/17/17 128.0 15.90 20.20
DIS 170317P00130000 P 03/17/17 130.0 18.00 22.20
DIS 170317P00135000 P 03/17/17 135.0 23.00 27.20
DIS 170317P00140000 P 03/17/17 140.0 28.00 32.20
DIS 170317P00145000 P 03/17/17 145.0 33.00 37.20
DIS 170317P00150000 P 03/17/17 150.0 38.00 42.20
DIS 170317P00155000 P 03/17/17 155.0 43.00 47.20
DIS 170317P00160000 P 03/17/17 160.0 48.00 52.20
DIS 170324C00092500 C 03/24/17 92.5 16.05 19.70
DIS 170324C00095000 C 03/24/17 95.0 13.60 16.85
DIS 170324C00098000 C 03/24/17 98.0 10.60 14.00
DIS 170324C00099000 C 03/24/17 99.0 9.55 13.05
DIS 170324C00099500 C 03/24/17 99.5 9.10 12.55
DIS 170324C00100000 C 03/24/17 100.0 8.60 12.05
DIS 170324C00101000 C 03/24/17 101.0 7.65 10.85
DIS 170324C00102000 C 03/24/17 102.0 6.65 10.10
DIS 170324C00103000 C 03/24/17 103.0 5.70 9.00
DIS 170324C00104000 C 03/24/17 104.0 4.75 8.15
DIS 170324C00105000 C 03/24/17 105.0 5.55 5.70
DIS 170324C00106000 C 03/24/17 106.0 4.30 4.80
DIS 170324C00107000 C 03/24/17 107.0 3.70 3.95
DIS 170324C00108000 C 03/24/17 108.0 3.00 3.15
DIS 170324C00109000 C 03/24/17 109.0 2.33 2.38
DIS 170324C00110000 C 03/24/17 110.0 1.71 1.75
DIS 170324C00111000 C 03/24/17 111.0 1.20 1.25
DIS 170324C00112000 C 03/24/17 112.0 0.80 0.85
DIS 170324C00113000 C 03/24/17 113.0 0.51 0.56
DIS 170324C00114000 C 03/24/17 114.0 0.30 0.36
DIS 170324C00115000 C 03/24/17 115.0 0.13 0.23
DIS 170324C00116000 C 03/24/17 116.0 0.05 0.22
DIS 170324C00117000 C 03/24/17 117.0 0.03 0.15
DIS 170324C00118000 C 03/24/17 118.0 0.01 0.15
DIS 170324C00119000 C 03/24/17 119.0 0.00 0.11
DIS 170324C00120000 C 03/24/17 120.0 0.00 0.10
DIS 170324C00121000 C 03/24/17 121.0 0.00 0.08
DIS 170324C00122000 C 03/24/17 122.0 0.00 0.08
DIS 170324C00123000 C 03/24/17 123.0 0.00 0.08
DIS 170324C00124000 C 03/24/17 124.0 0.00 0.07
DIS 170324C00125000 C 03/24/17 125.0 0.00 0.08
DIS 170324C00126000 C 03/24/17 126.0 0.00 0.06
DIS 170324C00130000 C 03/24/17 130.0 0.00 0.04
DIS 170324C00135000 C 03/24/17 135.0 0.00 0.03
DIS 170324P00092500 P 03/24/17 92.5 0.00 0.08
DIS 170324P00095000 P 03/24/17 95.0 0.00 0.06
DIS 170324P00098000 P 03/24/17 98.0 0.00 0.13
DIS 170324P00099000 P 03/24/17 99.0 0.00 0.14
DIS 170324P00099500 P 03/24/17 99.5 0.01 0.15
DIS 170324P00100000 P 03/24/17 100.0 0.05 0.15
DIS 170324P00101000 P 03/24/17 101.0 0.03 0.18
DIS 170324P00102000 P 03/24/17 102.0 0.05 0.21
DIS 170324P00103000 P 03/24/17 103.0 0.13 0.27
DIS 170324P00104000 P 03/24/17 104.0 0.18 0.27
DIS 170324P00105000 P 03/24/17 105.0 0.25 0.31
DIS 170324P00106000 P 03/24/17 106.0 0.34 0.38
DIS 170324P00107000 P 03/24/17 107.0 0.48 0.52
DIS 170324P00108000 P 03/24/17 108.0 0.69 0.72
DIS 170324P00109000 P 03/24/17 109.0 0.97 1.00
DIS 170324P00110000 P 03/24/17 110.0 1.34 1.38
DIS 170324P00111000 P 03/24/17 111.0 1.83 1.89
DIS 170324P00112000 P 03/24/17 112.0 2.43 2.49
DIS 170324P00113000 P 03/24/17 113.0 3.00 3.60
DIS 170324P00114000 P 03/24/17 114.0 3.90 4.40
DIS 170324P00115000 P 03/24/17 115.0 3.40 6.45
DIS 170324P00116000 P 03/24/17 116.0 4.20 7.60
DIS 170324P00117000 P 03/24/17 117.0 5.30 9.30
DIS 170324P00118000 P 03/24/17 118.0 6.15 9.55
DIS 170324P00119000 P 03/24/17 119.0 7.15 10.55
DIS 170324P00120000 P 03/24/17 120.0 8.25 11.55
DIS 170324P00121000 P 03/24/17 121.0 9.25 12.55
DIS 170324P00122000 P 03/24/17 122.0 10.25 13.55
DIS 170324P00123000 P 03/24/17 123.0 11.15 14.55
DIS 170324P00124000 P 03/24/17 124.0 12.15 15.55
DIS 170324P00125000 P 03/24/17 125.0 13.15 16.55
DIS 170324P00126000 P 03/24/17 126.0 14.25 17.55
DIS 170324P00130000 P 03/24/17 130.0 18.10 22.20
DIS 170324P00135000 P 03/24/17 135.0 23.10 27.20
DIS 170331C00098000 C 03/31/17 98.0 10.65 14.00
DIS 170331C00098500 C 03/31/17 98.5 10.15 13.55
DIS 170331C00099000 C 03/31/17 99.0 9.65 13.05
DIS 170331C00099500 C 03/31/17 99.5 9.15 12.45
DIS 170331C00100000 C 03/31/17 100.0 8.65 12.05
DIS 170331C00101000 C 03/31/17 101.0 7.70 11.10
DIS 170331C00102000 C 03/31/17 102.0 6.75 10.15
DIS 170331C00103000 C 03/31/17 103.0 5.80 9.15
DIS 170331C00104000 C 03/31/17 104.0 4.85 7.65
DIS 170331C00105000 C 03/31/17 105.0 5.30 5.90
DIS 170331C00106000 C 03/31/17 106.0 4.45 5.00
DIS 170331C00107000 C 03/31/17 107.0 3.80 4.10
DIS 170331C00108000 C 03/31/17 108.0 3.05 3.35
DIS 170331C00109000 C 03/31/17 109.0 2.55 2.59
DIS 170331C00110000 C 03/31/17 110.0 1.94 1.97
DIS 170331C00111000 C 03/31/17 111.0 1.42 1.45
DIS 170331C00112000 C 03/31/17 112.0 1.01 1.04
DIS 170331C00113000 C 03/31/17 113.0 0.69 0.73
DIS 170331C00114000 C 03/31/17 114.0 0.46 0.50
DIS 170331C00115000 C 03/31/17 115.0 0.27 0.34
DIS 170331C00116000 C 03/31/17 116.0 0.18 0.24
DIS 170331C00117000 C 03/31/17 117.0 0.06 0.26
DIS 170331C00118000 C 03/31/17 118.0 0.03 0.19
DIS 170331C00119000 C 03/31/17 119.0 0.02 0.14
DIS 170331C00120000 C 03/31/17 120.0 0.00 0.13
DIS 170331C00121000 C 03/31/17 121.0 0.00 0.12
DIS 170331C00122000 C 03/31/17 122.0 0.00 0.10
DIS 170331C00123000 C 03/31/17 123.0 0.00 0.09
DIS 170331C00124000 C 03/31/17 124.0 0.00 0.09
DIS 170331P00098000 P 03/31/17 98.0 0.00 0.16
DIS 170331P00098500 P 03/31/17 98.5 0.01 0.17
DIS 170331P00099000 P 03/31/17 99.0 0.01 0.18
DIS 170331P00099500 P 03/31/17 99.5 0.02 0.19
DIS 170331P00100000 P 03/31/17 100.0 0.03 0.21
DIS 170331P00101000 P 03/31/17 101.0 0.05 0.24
DIS 170331P00102000 P 03/31/17 102.0 0.13 0.29
DIS 170331P00103000 P 03/31/17 103.0 0.20 0.25
DIS 170331P00104000 P 03/31/17 104.0 0.26 0.32
DIS 170331P00105000 P 03/31/17 105.0 0.35 0.38
DIS 170331P00106000 P 03/31/17 106.0 0.47 0.50
DIS 170331P00107000 P 03/31/17 107.0 0.63 0.66
DIS 170331P00108000 P 03/31/17 108.0 0.86 0.89
DIS 170331P00109000 P 03/31/17 109.0 1.16 1.19
DIS 170331P00110000 P 03/31/17 110.0 1.55 1.58
DIS 170331P00111000 P 03/31/17 111.0 2.03 2.07
DIS 170331P00112000 P 03/31/17 112.0 2.61 2.84
DIS 170331P00113000 P 03/31/17 113.0 3.20 3.80
DIS 170331P00114000 P 03/31/17 114.0 4.05 4.55
DIS 170331P00115000 P 03/31/17 115.0 3.55 6.75
DIS 170331P00116000 P 03/31/17 116.0 4.35 7.65
DIS 170331P00117000 P 03/31/17 117.0 5.30 8.60
DIS 170331P00118000 P 03/31/17 118.0 6.30 9.60
DIS 170331P00119000 P 03/31/17 119.0 7.15 10.55
DIS 170331P00120000 P 03/31/17 120.0 8.25 11.55
DIS 170331P00121000 P 03/31/17 121.0 9.25 12.55
DIS 170331P00122000 P 03/31/17 122.0 10.25 13.55
DIS 170331P00123000 P 03/31/17 123.0 11.25 14.55
DIS 170331P00124000 P 03/31/17 124.0 12.25 15.55
DIS 170407C00092500 C 04/07/17 92.5 16.10 19.60
DIS 170407C00095000 C 04/07/17 95.0 13.65 17.00
DIS 170407C00097500 C 04/07/17 97.5 11.20 14.45
DIS 170407C00098000 C 04/07/17 98.0 10.70 13.95
DIS 170407C00098500 C 04/07/17 98.5 10.20 13.60
DIS 170407C00099000 C 04/07/17 99.0 9.70 13.10
DIS 170407C00099500 C 04/07/17 99.5 9.25 12.60
DIS 170407C00100000 C 04/07/17 100.0 8.75 12.15
DIS 170407C00101000 C 04/07/17 101.0 7.80 11.10
DIS 170407C00102000 C 04/07/17 102.0 6.85 10.10
DIS 170407C00103000 C 04/07/17 103.0 5.90 8.75
DIS 170407C00104000 C 04/07/17 104.0 5.00 7.70
DIS 170407C00105000 C 04/07/17 105.0 5.40 6.00
DIS 170407C00106000 C 04/07/17 106.0 4.60 5.15
DIS 170407C00107000 C 04/07/17 107.0 3.80 4.35
DIS 170407C00108000 C 04/07/17 108.0 3.10 3.55
DIS 170407C00109000 C 04/07/17 109.0 2.77 2.81
DIS 170407C00110000 C 04/07/17 110.0 2.17 2.20
DIS 170407C00111000 C 04/07/17 111.0 1.65 1.69
DIS 170407C00112000 C 04/07/17 112.0 1.22 1.26
DIS 170407C00113000 C 04/07/17 113.0 0.88 0.93
DIS 170407C00114000 C 04/07/17 114.0 0.62 0.66
DIS 170407C00115000 C 04/07/17 115.0 0.41 0.47
DIS 170407C00116000 C 04/07/17 116.0 0.18 0.37
DIS 170407C00117000 C 04/07/17 117.0 0.11 0.34
DIS 170407C00118000 C 04/07/17 118.0 0.06 0.26
DIS 170407C00119000 C 04/07/17 119.0 0.03 0.21
DIS 170407C00120000 C 04/07/17 120.0 0.02 0.17
DIS 170407C00121000 C 04/07/17 121.0 0.01 0.14
DIS 170407C00122000 C 04/07/17 122.0 0.00 0.13
DIS 170407C00123000 C 04/07/17 123.0 0.00 0.10
DIS 170407C00124000 C 04/07/17 124.0 0.00 0.08
DIS 170407C00125000 C 04/07/17 125.0 0.00 0.08
DIS 170407C00130000 C 04/07/17 130.0 0.00 0.06
DIS 170407C00135000 C 04/07/17 135.0 0.00 0.04
DIS 170407P00092500 P 04/07/17 92.5 0.00 0.12
DIS 170407P00095000 P 04/07/17 95.0 0.00 0.16
DIS 170407P00097500 P 04/07/17 97.5 0.01 0.19
DIS 170407P00098000 P 04/07/17 98.0 0.03 0.20
DIS 170407P00098500 P 04/07/17 98.5 0.03 0.22
DIS 170407P00099000 P 04/07/17 99.0 0.05 0.23
DIS 170407P00099500 P 04/07/17 99.5 0.05 0.25
DIS 170407P00100000 P 04/07/17 100.0 0.06 0.27
DIS 170407P00101000 P 04/07/17 101.0 0.11 0.32
DIS 170407P00102000 P 04/07/17 102.0 0.22 0.38
DIS 170407P00103000 P 04/07/17 103.0 0.28 0.35
DIS 170407P00104000 P 04/07/17 104.0 0.36 0.40
DIS 170407P00105000 P 04/07/17 105.0 0.46 0.51
DIS 170407P00106000 P 04/07/17 106.0 0.60 0.65
DIS 170407P00107000 P 04/07/17 107.0 0.80 0.83
DIS 170407P00108000 P 04/07/17 108.0 1.04 1.08
DIS 170407P00109000 P 04/07/17 109.0 1.36 1.39
DIS 170407P00110000 P 04/07/17 110.0 1.73 1.80
DIS 170407P00111000 P 04/07/17 111.0 2.24 2.28
DIS 170407P00112000 P 04/07/17 112.0 2.80 3.30
DIS 170407P00113000 P 04/07/17 113.0 3.40 4.00
DIS 170407P00114000 P 04/07/17 114.0 4.15 4.45
DIS 170407P00115000 P 04/07/17 115.0 4.95 5.50
DIS 170407P00116000 P 04/07/17 116.0 4.65 7.60
DIS 170407P00117000 P 04/07/17 117.0 5.25 8.65
DIS 170407P00118000 P 04/07/17 118.0 6.20 9.60
DIS 170407P00119000 P 04/07/17 119.0 7.30 10.55
DIS 170407P00120000 P 04/07/17 120.0 8.15 11.55
DIS 170407P00121000 P 04/07/17 121.0 9.25 12.50
DIS 170407P00122000 P 04/07/17 122.0 10.25 14.20
DIS 170407P00123000 P 04/07/17 123.0 11.25 14.55
DIS 170407P00124000 P 04/07/17 124.0 12.25 15.55
DIS 170407P00125000 P 04/07/17 125.0 13.25 16.55
DIS 170407P00130000 P 04/07/17 130.0 18.10 22.20
DIS 170407P00135000 P 04/07/17 135.0 23.10 27.20
DIS 170421C00050000 C 04/21/17 50.0 57.90 62.40
DIS 170421C00055000 C 04/21/17 55.0 52.90 57.40
DIS 170421C00060000 C 04/21/17 60.0 48.00 52.45
DIS 170421C00065000 C 04/21/17 65.0 43.00 47.45
DIS 170421C00070000 C 04/21/17 70.0 38.00 42.45
DIS 170421C00075000 C 04/21/17 75.0 33.00 37.40
DIS 170421C00080000 C 04/21/17 80.0 28.00 32.50
DIS 170421C00082500 C 04/21/17 82.5 25.50 30.00
DIS 170421C00085000 C 04/21/17 85.0 23.05 27.40
DIS 170421C00087500 C 04/21/17 87.5 20.50 24.75
DIS 170421C00090000 C 04/21/17 90.0 20.40 20.60
DIS 170421C00092500 C 04/21/17 92.5 16.75 18.20
DIS 170421C00095000 C 04/21/17 95.0 15.45 15.65
DIS 170421C00097500 C 04/21/17 97.5 13.05 13.20
DIS 170421C00100000 C 04/21/17 100.0 10.60 10.80
DIS 170421C00105000 C 04/21/17 105.0 6.10 6.20
DIS 170421C00110000 C 04/21/17 110.0 2.57 2.60
DIS 170421C00115000 C 04/21/17 115.0 0.68 0.70
DIS 170421C00120000 C 04/21/17 120.0 0.14 0.17
DIS 170421C00125000 C 04/21/17 125.0 0.03 0.06
DIS 170421C00130000 C 04/21/17 130.0 0.00 0.09
DIS 170421C00135000 C 04/21/17 135.0 0.00 0.07
DIS 170421C00140000 C 04/21/17 140.0 0.00 0.04
DIS 170421C00145000 C 04/21/17 145.0 0.00 0.04
DIS 170421P00050000 P 04/21/17 50.0 0.00 0.02
DIS 170421P00055000 P 04/21/17 55.0 0.00 0.02
DIS 170421P00060000 P 04/21/17 60.0 0.00 0.02
DIS 170421P00065000 P 04/21/17 65.0 0.00 0.03
DIS 170421P00070000 P 04/21/17 70.0 0.00 0.01
DIS 170421P00075000 P 04/21/17 75.0 0.00 0.01
DIS 170421P00080000 P 04/21/17 80.0 0.00 0.01
DIS 170421P00082500 P 04/21/17 82.5 0.00 0.02
DIS 170421P00085000 P 04/21/17 85.0 0.02 0.03
DIS 170421P00087500 P 04/21/17 87.5 0.02 0.05
DIS 170421P00090000 P 04/21/17 90.0 0.05 0.07
DIS 170421P00092500 P 04/21/17 92.5 0.08 0.10
DIS 170421P00095000 P 04/21/17 95.0 0.11 0.13
DIS 170421P00097500 P 04/21/17 97.5 0.15 0.19
DIS 170421P00100000 P 04/21/17 100.0 0.24 0.29
DIS 170421P00105000 P 04/21/17 105.0 0.69 0.73
DIS 170421P00110000 P 04/21/17 110.0 2.10 2.13
DIS 170421P00115000 P 04/21/17 115.0 5.20 5.35
DIS 170421P00120000 P 04/21/17 120.0 8.35 11.20
DIS 170421P00125000 P 04/21/17 125.0 13.10 16.10
DIS 170421P00130000 P 04/21/17 130.0 17.50 22.20
DIS 170421P00135000 P 04/21/17 135.0 22.75 27.15
DIS 170421P00140000 P 04/21/17 140.0 27.75 32.20
DIS 170421P00145000 P 04/21/17 145.0 32.75 37.10
DIS 170519C00090000 C 05/19/17 90.0 18.90 22.25
DIS 170519C00095000 C 05/19/17 95.0 14.10 17.25
DIS 170519C00100000 C 05/19/17 100.0 9.50 12.05
DIS 170519C00105000 C 05/19/17 105.0 7.05 7.15
DIS 170519C00110000 C 05/19/17 110.0 3.75 3.85
DIS 170519C00115000 C 05/19/17 115.0 1.68 1.72
DIS 170519C00120000 C 05/19/17 120.0 0.64 0.67
DIS 170519P00090000 P 05/19/17 90.0 0.18 0.22
DIS 170519P00095000 P 05/19/17 95.0 0.34 0.39
DIS 170519P00100000 P 05/19/17 100.0 0.70 0.75
DIS 170519P00105000 P 05/19/17 105.0 1.53 1.56
DIS 170519P00110000 P 05/19/17 110.0 3.20 3.30
DIS 170519P00115000 P 05/19/17 115.0 6.10 6.20
DIS 170519P00120000 P 05/19/17 120.0 9.45 11.45
DIS 170616C00050000 C 06/16/17 50.0 58.05 62.50
DIS 170616C00055000 C 06/16/17 55.0 53.45 57.60
DIS 170616C00060000 C 06/16/17 60.0 48.30 52.35
DIS 170616C00065000 C 06/16/17 65.0 43.55 47.60
DIS 170616C00070000 C 06/16/17 70.0 38.60 42.40
DIS 170616C00075000 C 06/16/17 75.0 33.65 37.40
DIS 170616C00080000 C 06/16/17 80.0 28.85 32.20
DIS 170616C00082500 C 06/16/17 82.5 26.40 29.75
DIS 170616C00085000 C 06/16/17 85.0 23.95 27.30
DIS 170616C00087500 C 06/16/17 87.5 21.90 23.85
DIS 170616C00090000 C 06/16/17 90.0 20.80 21.05
DIS 170616C00092500 C 06/16/17 92.5 18.40 18.65
DIS 170616C00095000 C 06/16/17 95.0 16.10 16.25
DIS 170616C00097500 C 06/16/17 97.5 13.75 14.00
DIS 170616C00100000 C 06/16/17 100.0 11.45 11.75
DIS 170616C00105000 C 06/16/17 105.0 7.60 7.75
DIS 170616C00110000 C 06/16/17 110.0 4.40 4.50
DIS 170616C00115000 C 06/16/17 115.0 2.25 2.29
DIS 170616C00120000 C 06/16/17 120.0 1.00 1.05
DIS 170616C00125000 C 06/16/17 125.0 0.42 0.46
DIS 170616C00130000 C 06/16/17 130.0 0.15 0.22
DIS 170616C00135000 C 06/16/17 135.0 0.07 0.11
DIS 170616C00140000 C 06/16/17 140.0 0.02 0.12
DIS 170616C00145000 C 06/16/17 145.0 0.00 0.10
DIS 170616P00050000 P 06/16/17 50.0 0.00 0.01
DIS 170616P00055000 P 06/16/17 55.0 0.00 0.05
DIS 170616P00060000 P 06/16/17 60.0 0.00 0.06
DIS 170616P00065000 P 06/16/17 65.0 0.00 0.06
DIS 170616P00070000 P 06/16/17 70.0 0.00 0.07
DIS 170616P00075000 P 06/16/17 75.0 0.05 0.09
DIS 170616P00080000 P 06/16/17 80.0 0.10 0.12
DIS 170616P00082500 P 06/16/17 82.5 0.13 0.16
DIS 170616P00085000 P 06/16/17 85.0 0.16 0.20
DIS 170616P00087500 P 06/16/17 87.5 0.23 0.26
DIS 170616P00090000 P 06/16/17 90.0 0.30 0.34
DIS 170616P00092500 P 06/16/17 92.5 0.40 0.44
DIS 170616P00095000 P 06/16/17 95.0 0.54 0.60
DIS 170616P00097500 P 06/16/17 97.5 0.74 0.80
DIS 170616P00100000 P 06/16/17 100.0 1.03 1.07
DIS 170616P00105000 P 06/16/17 105.0 2.00 2.06
DIS 170616P00110000 P 06/16/17 110.0 3.75 3.85
DIS 170616P00115000 P 06/16/17 115.0 6.60 6.70
DIS 170616P00120000 P 06/16/17 120.0 10.35 10.50
DIS 170616P00125000 P 06/16/17 125.0 13.70 16.75
DIS 170616P00130000 P 06/16/17 130.0 18.15 21.30
DIS 170616P00135000 P 06/16/17 135.0 23.10 27.20
DIS 170616P00140000 P 06/16/17 140.0 28.10 32.20
DIS 170616P00145000 P 06/16/17 145.0 33.10 37.20
DIS 170721C00050000 C 07/21/17 50.0 58.80 61.50
DIS 170721C00055000 C 07/21/17 55.0 53.70 56.25
DIS 170721C00060000 C 07/21/17 60.0 48.70 51.35
DIS 170721C00065000 C 07/21/17 65.0 44.55 46.00
DIS 170721C00070000 C 07/21/17 70.0 39.70 40.95
DIS 170721C00075000 C 07/21/17 75.0 34.00 36.15
DIS 170721C00080000 C 07/21/17 80.0 28.95 31.45
DIS 170721C00085000 C 07/21/17 85.0 24.65 26.15
DIS 170721C00090000 C 07/21/17 90.0 19.90 21.60
DIS 170721C00092500 C 07/21/17 92.5 17.45 19.35
DIS 170721C00095000 C 07/21/17 95.0 16.30 16.50
DIS 170721C00097500 C 07/21/17 97.5 12.65 14.90
DIS 170721C00100000 C 07/21/17 100.0 11.45 12.15
DIS 170721C00105000 C 07/21/17 105.0 8.05 8.25
DIS 170721C00110000 C 07/21/17 110.0 4.95 5.05
DIS 170721C00115000 C 07/21/17 115.0 2.72 2.80
DIS 170721C00120000 C 07/21/17 120.0 1.35 1.38
DIS 170721C00125000 C 07/21/17 125.0 0.58 0.68
DIS 170721C00130000 C 07/21/17 130.0 0.26 0.34
DIS 170721C00135000 C 07/21/17 135.0 0.11 0.19
DIS 170721C00140000 C 07/21/17 140.0 0.04 0.15
DIS 170721C00145000 C 07/21/17 145.0 0.00 0.11
DIS 170721P00050000 P 07/21/17 50.0 0.00 0.06
DIS 170721P00055000 P 07/21/17 55.0 0.00 0.07
DIS 170721P00060000 P 07/21/17 60.0 0.00 0.07
DIS 170721P00065000 P 07/21/17 65.0 0.01 0.09
DIS 170721P00070000 P 07/21/17 70.0 0.04 0.11
DIS 170721P00075000 P 07/21/17 75.0 0.09 0.19
DIS 170721P00080000 P 07/21/17 80.0 0.18 0.27
DIS 170721P00085000 P 07/21/17 85.0 0.29 0.40
DIS 170721P00090000 P 07/21/17 90.0 0.53 0.61
DIS 170721P00092500 P 07/21/17 92.5 0.69 0.77
DIS 170721P00095000 P 07/21/17 95.0 0.91 0.98
DIS 170721P00097500 P 07/21/17 97.5 1.20 1.26
DIS 170721P00100000 P 07/21/17 100.0 1.59 1.65
DIS 170721P00105000 P 07/21/17 105.0 2.78 2.85
DIS 170721P00110000 P 07/21/17 110.0 4.70 4.90
DIS 170721P00115000 P 07/21/17 115.0 7.55 7.75
DIS 170721P00120000 P 07/21/17 120.0 11.20 11.80
DIS 170721P00125000 P 07/21/17 125.0 15.15 16.75
DIS 170721P00130000 P 07/21/17 130.0 20.05 21.25
DIS 170721P00135000 P 07/21/17 135.0 24.90 26.10
DIS 170721P00140000 P 07/21/17 140.0 29.00 31.60
DIS 170721P00145000 P 07/21/17 145.0 34.20 36.25
DIS 171020C00060000 C 10/20/17 60.0 48.75 52.30
DIS 171020C00065000 C 10/20/17 65.0 43.85 47.20
DIS 171020C00070000 C 10/20/17 70.0 38.95 42.30
DIS 171020C00075000 C 10/20/17 75.0 34.10 37.40
DIS 171020C00080000 C 10/20/17 80.0 29.25 32.60
DIS 171020C00085000 C 10/20/17 85.0 24.55 27.80
DIS 171020C00090000 C 10/20/17 90.0 19.95 22.55
DIS 171020C00095000 C 10/20/17 95.0 15.60 18.20
DIS 171020C00100000 C 10/20/17 100.0 12.40 13.40
DIS 171020C00105000 C 10/20/17 105.0 9.55 9.80
DIS 171020C00110000 C 10/20/17 110.0 6.60 6.80
DIS 171020C00115000 C 10/20/17 115.0 4.25 4.45
DIS 171020C00120000 C 10/20/17 120.0 2.58 2.74
DIS 171020C00125000 C 10/20/17 125.0 1.50 1.62
DIS 171020C00130000 C 10/20/17 130.0 0.83 0.94
DIS 171020C00135000 C 10/20/17 135.0 0.45 0.55
DIS 171020C00140000 C 10/20/17 140.0 0.24 0.32
DIS 171020C00145000 C 10/20/17 145.0 0.12 0.22
DIS 171020C00150000 C 10/20/17 150.0 0.06 0.16
DIS 171020C00155000 C 10/20/17 155.0 0.02 0.14
DIS 171020C00160000 C 10/20/17 160.0 0.00 0.12
DIS 171020C00165000 C 10/20/17 165.0 0.00 0.10
DIS 171020P00060000 P 10/20/17 60.0 0.11 0.21
DIS 171020P00065000 P 10/20/17 65.0 0.18 0.29
DIS 171020P00070000 P 10/20/17 70.0 0.28 0.39
DIS 171020P00075000 P 10/20/17 75.0 0.40 0.50
DIS 171020P00080000 P 10/20/17 80.0 0.57 0.69
DIS 171020P00085000 P 10/20/17 85.0 0.86 0.95
DIS 171020P00090000 P 10/20/17 90.0 1.27 1.37
DIS 171020P00095000 P 10/20/17 95.0 1.90 2.01
DIS 171020P00100000 P 10/20/17 100.0 2.85 2.99
DIS 171020P00105000 P 10/20/17 105.0 4.20 4.45
DIS 171020P00110000 P 10/20/17 110.0 6.25 6.40
DIS 171020P00115000 P 10/20/17 115.0 8.90 9.15
DIS 171020P00120000 P 10/20/17 120.0 12.20 12.55
DIS 171020P00125000 P 10/20/17 125.0 15.65 16.95
DIS 171020P00130000 P 10/20/17 130.0 19.60 22.45
DIS 171020P00135000 P 10/20/17 135.0 23.80 27.10
DIS 171020P00140000 P 10/20/17 140.0 28.55 31.90
DIS 171020P00145000 P 10/20/17 145.0 33.40 36.75
DIS 171020P00150000 P 10/20/17 150.0 38.30 41.70
DIS 171020P00155000 P 10/20/17 155.0 43.25 47.30
DIS 171020P00160000 P 10/20/17 160.0 48.05 52.30
DIS 171020P00165000 P 10/20/17 165.0 53.00 57.25
DIS 180119C00045000 C 01/19/18 45.0 63.10 67.70
DIS 180119C00047500 C 01/19/18 47.5 60.50 65.30
DIS 180119C00050000 C 01/19/18 50.0 58.10 63.00
DIS 180119C00055000 C 01/19/18 55.0 54.00 57.80
DIS 180119C00060000 C 01/19/18 60.0 48.30 52.50
DIS 180119C00065000 C 01/19/18 65.0 44.30 48.00
DIS 180119C00070000 C 01/19/18 70.0 39.35 42.10
DIS 180119C00075000 C 01/19/18 75.0 34.75 37.30
DIS 180119C00080000 C 01/19/18 80.0 30.15 32.00
DIS 180119C00082500 C 01/19/18 82.5 27.85 29.55
DIS 180119C00085000 C 01/19/18 85.0 25.50 27.60
DIS 180119C00087500 C 01/19/18 87.5 23.30 24.90
DIS 180119C00090000 C 01/19/18 90.0 21.90 22.70
DIS 180119C00092500 C 01/19/18 92.5 20.20 20.45
DIS 180119C00095000 C 01/19/18 95.0 18.25 18.45
DIS 180119C00097500 C 01/19/18 97.5 16.30 16.50
DIS 180119C00100000 C 01/19/18 100.0 14.45 14.60
DIS 180119C00105000 C 01/19/18 105.0 11.05 11.20
DIS 180119C00110000 C 01/19/18 110.0 8.15 8.30
DIS 180119C00115000 C 01/19/18 115.0 5.80 5.90
DIS 180119C00120000 C 01/19/18 120.0 3.95 4.00
DIS 180119C00125000 C 01/19/18 125.0 2.61 2.68
DIS 180119C00130000 C 01/19/18 130.0 1.58 1.74
DIS 180119C00135000 C 01/19/18 135.0 0.98 1.08
DIS 180119C00140000 C 01/19/18 140.0 0.60 0.75
DIS 180119C00145000 C 01/19/18 145.0 0.37 0.46
DIS 180119C00150000 C 01/19/18 150.0 0.21 0.35
DIS 180119C00155000 C 01/19/18 155.0 0.12 0.18
DIS 180119C00160000 C 01/19/18 160.0 0.09 0.19
DIS 180119C00165000 C 01/19/18 165.0 0.05 0.16
DIS 180119C00170000 C 01/19/18 170.0 0.02 0.13
DIS 180119C00175000 C 01/19/18 175.0 0.00 0.11
DIS 180119P00045000 P 01/19/18 45.0 0.10 0.17
DIS 180119P00047500 P 01/19/18 47.5 0.12 0.19
DIS 180119P00050000 P 01/19/18 50.0 0.15 0.24
DIS 180119P00055000 P 01/19/18 55.0 0.26 0.30
DIS 180119P00060000 P 01/19/18 60.0 0.36 0.43
DIS 180119P00065000 P 01/19/18 65.0 0.50 0.57
DIS 180119P00070000 P 01/19/18 70.0 0.67 0.74
DIS 180119P00075000 P 01/19/18 75.0 0.89 0.96
DIS 180119P00080000 P 01/19/18 80.0 1.13 1.28
DIS 180119P00082500 P 01/19/18 82.5 1.38 1.48
DIS 180119P00085000 P 01/19/18 85.0 1.62 1.71
DIS 180119P00087500 P 01/19/18 87.5 1.82 1.99
DIS 180119P00090000 P 01/19/18 90.0 2.21 2.33
DIS 180119P00092500 P 01/19/18 92.5 2.57 2.73
DIS 180119P00095000 P 01/19/18 95.0 3.05 3.15
DIS 180119P00097500 P 01/19/18 97.5 3.60 3.70
DIS 180119P00100000 P 01/19/18 100.0 4.25 4.35
DIS 180119P00105000 P 01/19/18 105.0 5.90 6.00
DIS 180119P00110000 P 01/19/18 110.0 8.00 8.10
DIS 180119P00115000 P 01/19/18 115.0 10.60 10.75
DIS 180119P00120000 P 01/19/18 120.0 13.75 13.90
DIS 180119P00125000 P 01/19/18 125.0 17.40 17.60
DIS 180119P00130000 P 01/19/18 130.0 21.40 22.30
DIS 180119P00135000 P 01/19/18 135.0 25.65 27.20
DIS 180119P00140000 P 01/19/18 140.0 28.30 33.00
DIS 180119P00145000 P 01/19/18 145.0 33.50 37.80
DIS 180119P00150000 P 01/19/18 150.0 38.10 41.30
DIS 180119P00155000 P 01/19/18 155.0 43.50 47.40
DIS 180119P00160000 P 01/19/18 160.0 47.70 51.90
DIS 180119P00165000 P 01/19/18 165.0 53.10 57.10
DIS 180119P00170000 P 01/19/18 170.0 58.85 62.20
DIS 180119P00175000 P 01/19/18 175.0 62.70 66.50
DIS 190118C00047500 C 01/18/19 47.5 60.50 65.00
DIS 190118C00050000 C 01/18/19 50.0 58.00 62.50
DIS 190118C00055000 C 01/18/19 55.0 53.00 57.50
DIS 190118C00060000 C 01/18/19 60.0 48.50 53.00
DIS 190118C00065000 C 01/18/19 65.0 44.00 48.50
DIS 190118C00070000 C 01/18/19 70.0 40.00 43.00
DIS 190118C00075000 C 01/18/19 75.0 35.80 39.50
DIS 190118C00080000 C 01/18/19 80.0 31.00 35.50
DIS 190118C00082500 C 01/18/19 82.5 28.50 33.40
DIS 190118C00085000 C 01/18/19 85.0 26.65 31.00
DIS 190118C00087500 C 01/18/19 87.5 24.55 29.35
DIS 190118C00090000 C 01/18/19 90.0 23.90 27.40
DIS 190118C00092500 C 01/18/19 92.5 21.05 25.50
DIS 190118C00095000 C 01/18/19 95.0 19.90 22.95
DIS 190118C00097500 C 01/18/19 97.5 18.40 21.20
DIS 190118C00100000 C 01/18/19 100.0 17.65 19.10
DIS 190118C00105000 C 01/18/19 105.0 14.65 15.90
DIS 190118C00110000 C 01/18/19 110.0 12.75 13.30
DIS 190118C00115000 C 01/18/19 115.0 10.40 10.85
DIS 190118C00120000 C 01/18/19 120.0 8.05 8.80
DIS 190118C00125000 C 01/18/19 125.0 6.60 7.00
DIS 190118C00130000 C 01/18/19 130.0 5.00 5.50
DIS 190118C00135000 C 01/18/19 135.0 3.95 4.30
DIS 190118C00140000 C 01/18/19 140.0 2.94 3.35
DIS 190118C00145000 C 01/18/19 145.0 2.22 2.66
DIS 190118C00150000 C 01/18/19 150.0 1.31 2.14
DIS 190118C00155000 C 01/18/19 155.0 0.90 1.60
DIS 190118C00160000 C 01/18/19 160.0 0.58 1.34
DIS 190118C00165000 C 01/18/19 165.0 0.34 1.05
DIS 190118P00047500 P 01/18/19 47.5 0.47 0.70
DIS 190118P00050000 P 01/18/19 50.0 0.60 1.00
DIS 190118P00055000 P 01/18/19 55.0 0.80 1.14
DIS 190118P00060000 P 01/18/19 60.0 0.80 1.68
DIS 190118P00065000 P 01/18/19 65.0 1.11 1.99
DIS 190118P00070000 P 01/18/19 70.0 1.53 2.42
DIS 190118P00075000 P 01/18/19 75.0 2.06 2.95
DIS 190118P00080000 P 01/18/19 80.0 2.44 3.50
DIS 190118P00082500 P 01/18/19 82.5 3.00 3.85
DIS 190118P00085000 P 01/18/19 85.0 3.75 4.15
DIS 190118P00087500 P 01/18/19 87.5 4.25 4.70
DIS 190118P00090000 P 01/18/19 90.0 4.85 5.35
DIS 190118P00092500 P 01/18/19 92.5 5.45 6.00
DIS 190118P00095000 P 01/18/19 95.0 6.15 6.60
DIS 190118P00097500 P 01/18/19 97.5 6.90 7.35
DIS 190118P00100000 P 01/18/19 100.0 7.75 8.30
DIS 190118P00105000 P 01/18/19 105.0 9.55 10.20
DIS 190118P00110000 P 01/18/19 110.0 11.90 12.20
DIS 190118P00115000 P 01/18/19 115.0 14.45 15.35
DIS 190118P00120000 P 01/18/19 120.0 17.05 18.20
DIS 190118P00125000 P 01/18/19 125.0 20.30 21.65
DIS 190118P00130000 P 01/18/19 130.0 22.80 25.95
DIS 190118P00135000 P 01/18/19 135.0 26.70 30.05
DIS 190118P00140000 P 01/18/19 140.0 30.90 34.05
DIS 190118P00145000 P 01/18/19 145.0 34.50 39.00
DIS 190118P00150000 P 01/18/19 150.0 39.00 43.50
DIS 190118P00155000 P 01/18/19 155.0 43.50 48.00
DIS 190118P00160000 P 01/18/19 160.0 48.25 53.00
DIS 190118P00165000 P 01/18/19 165.0 53.25 58.00

OPRA data is delayed 15 minutes.