Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Walt Disney Co (DIS)
As of Oct 31 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DIS 141107C00065000 C 11/07/14 65.0 26.05 26.60
DIS 141107C00070000 C 11/07/14 70.0 21.10 21.65
DIS 141107C00072000 C 11/07/14 72.0 19.10 19.70
DIS 141107C00072500 C 11/07/14 72.5 18.60 19.15
DIS 141107C00073000 C 11/07/14 73.0 18.10 18.65
DIS 141107C00073500 C 11/07/14 73.5 17.60 18.20
DIS 141107C00074000 C 11/07/14 74.0 17.10 17.65
DIS 141107C00074500 C 11/07/14 74.5 16.60 17.15
DIS 141107C00075000 C 11/07/14 75.0 16.10 16.65
DIS 141107C00076000 C 11/07/14 76.0 15.10 15.65
DIS 141107C00077000 C 11/07/14 77.0 14.10 14.65
DIS 141107C00078000 C 11/07/14 78.0 13.10 13.65
DIS 141107C00079000 C 11/07/14 79.0 12.10 12.65
DIS 141107C00080000 C 11/07/14 80.0 11.15 11.65
DIS 141107C00081000 C 11/07/14 81.0 10.10 10.70
DIS 141107C00082000 C 11/07/14 82.0 9.15 9.70
DIS 141107C00083000 C 11/07/14 83.0 7.70 8.60
DIS 141107C00084000 C 11/07/14 84.0 7.25 7.70
DIS 141107C00085000 C 11/07/14 85.0 6.20 6.65
DIS 141107C00086000 C 11/07/14 86.0 5.35 5.65
DIS 141107C00087000 C 11/07/14 87.0 4.40 4.70
DIS 141107C00088000 C 11/07/14 88.0 3.55 3.75
DIS 141107C00089000 C 11/07/14 89.0 2.74 2.86
DIS 141107C00090000 C 11/07/14 90.0 2.01 2.07
DIS 141107C00091000 C 11/07/14 91.0 1.38 1.43
DIS 141107C00092000 C 11/07/14 92.0 0.88 0.93
DIS 141107C00093000 C 11/07/14 93.0 0.53 0.56
DIS 141107C00094000 C 11/07/14 94.0 0.30 0.33
DIS 141107C00095000 C 11/07/14 95.0 0.16 0.22
DIS 141107C00096000 C 11/07/14 96.0 0.05 0.15
DIS 141107C00097000 C 11/07/14 97.0 0.01 0.12
DIS 141107C00098000 C 11/07/14 98.0 0.00 0.12
DIS 141107C00099000 C 11/07/14 99.0 0.00 0.08
DIS 141107C00100000 C 11/07/14 100.0 0.00 0.05
DIS 141107C00101000 C 11/07/14 101.0 0.00 0.03
DIS 141107C00102000 C 11/07/14 102.0 0.00 0.03
DIS 141107C00103000 C 11/07/14 103.0 0.00 0.03
DIS 141107C00104000 C 11/07/14 104.0 0.00 0.03
DIS 141107C00105000 C 11/07/14 105.0 0.00 0.03
DIS 141107C00110000 C 11/07/14 110.0 0.00 0.02
DIS 141107C00115000 C 11/07/14 115.0 0.00 0.02
DIS 141107P00065000 P 11/07/14 65.0 0.00 0.02
DIS 141107P00070000 P 11/07/14 70.0 0.00 0.02
DIS 141107P00072000 P 11/07/14 72.0 0.00 0.02
DIS 141107P00072500 P 11/07/14 72.5 0.00 0.02
DIS 141107P00073000 P 11/07/14 73.0 0.00 0.02
DIS 141107P00073500 P 11/07/14 73.5 0.00 0.03
DIS 141107P00074000 P 11/07/14 74.0 0.00 0.03
DIS 141107P00074500 P 11/07/14 74.5 0.00 0.03
DIS 141107P00075000 P 11/07/14 75.0 0.00 0.02
DIS 141107P00076000 P 11/07/14 76.0 0.00 0.03
DIS 141107P00077000 P 11/07/14 77.0 0.00 0.03
DIS 141107P00078000 P 11/07/14 78.0 0.00 0.04
DIS 141107P00079000 P 11/07/14 79.0 0.00 0.04
DIS 141107P00080000 P 11/07/14 80.0 0.02 0.06
DIS 141107P00081000 P 11/07/14 81.0 0.03 0.06
DIS 141107P00082000 P 11/07/14 82.0 0.03 0.08
DIS 141107P00083000 P 11/07/14 83.0 0.04 0.09
DIS 141107P00084000 P 11/07/14 84.0 0.06 0.15
DIS 141107P00085000 P 11/07/14 85.0 0.10 0.15
DIS 141107P00086000 P 11/07/14 86.0 0.16 0.21
DIS 141107P00087000 P 11/07/14 87.0 0.24 0.29
DIS 141107P00088000 P 11/07/14 88.0 0.38 0.41
DIS 141107P00089000 P 11/07/14 89.0 0.56 0.59
DIS 141107P00090000 P 11/07/14 90.0 0.81 0.86
DIS 141107P00091000 P 11/07/14 91.0 1.18 1.23
DIS 141107P00092000 P 11/07/14 92.0 1.68 1.73
DIS 141107P00093000 P 11/07/14 93.0 2.33 2.38
DIS 141107P00094000 P 11/07/14 94.0 2.99 3.20
DIS 141107P00095000 P 11/07/14 95.0 3.55 4.10
DIS 141107P00096000 P 11/07/14 96.0 4.45 5.05
DIS 141107P00097000 P 11/07/14 97.0 5.40 6.00
DIS 141107P00098000 P 11/07/14 98.0 6.05 7.40
DIS 141107P00099000 P 11/07/14 99.0 7.40 7.95
DIS 141107P00100000 P 11/07/14 100.0 8.40 8.95
DIS 141107P00101000 P 11/07/14 101.0 9.35 9.95
DIS 141107P00102000 P 11/07/14 102.0 10.40 11.20
DIS 141107P00103000 P 11/07/14 103.0 11.35 11.95
DIS 141107P00104000 P 11/07/14 104.0 12.40 13.20
DIS 141107P00105000 P 11/07/14 105.0 13.35 15.30
DIS 141107P00110000 P 11/07/14 110.0 18.35 20.35
DIS 141107P00115000 P 11/07/14 115.0 23.35 24.75
DIS 141114C00065000 C 11/14/14 65.0 26.05 26.65
DIS 141114C00070000 C 11/14/14 70.0 21.10 21.70
DIS 141114C00072000 C 11/14/14 72.0 19.10 19.70
DIS 141114C00072500 C 11/14/14 72.5 18.40 19.20
DIS 141114C00073000 C 11/14/14 73.0 18.15 18.70
DIS 141114C00073500 C 11/14/14 73.5 17.65 18.20
DIS 141114C00074000 C 11/14/14 74.0 17.10 17.70
DIS 141114C00074500 C 11/14/14 74.5 16.65 17.20
DIS 141114C00075000 C 11/14/14 75.0 16.10 16.70
DIS 141114C00076000 C 11/14/14 76.0 15.10 15.70
DIS 141114C00077000 C 11/14/14 77.0 14.15 14.70
DIS 141114C00078000 C 11/14/14 78.0 13.15 13.70
DIS 141114C00079000 C 11/14/14 79.0 11.90 12.70
DIS 141114C00080000 C 11/14/14 80.0 11.15 11.70
DIS 141114C00081000 C 11/14/14 81.0 10.05 10.75
DIS 141114C00082000 C 11/14/14 82.0 9.20 9.75
DIS 141114C00083000 C 11/14/14 83.0 8.20 8.80
DIS 141114C00084000 C 11/14/14 84.0 6.80 7.80
DIS 141114C00085000 C 11/14/14 85.0 6.35 6.70
DIS 141114C00086000 C 11/14/14 86.0 5.40 5.75
DIS 141114C00087000 C 11/14/14 87.0 4.50 4.90
DIS 141114C00088000 C 11/14/14 88.0 3.70 3.90
DIS 141114C00089000 C 11/14/14 89.0 2.90 3.10
DIS 141114C00090000 C 11/14/14 90.0 2.20 2.39
DIS 141114C00091000 C 11/14/14 91.0 1.58 1.65
DIS 141114C00092000 C 11/14/14 92.0 1.08 1.21
DIS 141114C00093000 C 11/14/14 93.0 0.70 0.75
DIS 141114C00094000 C 11/14/14 94.0 0.43 0.50
DIS 141114C00095000 C 11/14/14 95.0 0.22 0.38
DIS 141114C00096000 C 11/14/14 96.0 0.12 0.26
DIS 141114C00097000 C 11/14/14 97.0 0.06 0.16
DIS 141114C00098000 C 11/14/14 98.0 0.03 0.14
DIS 141114C00099000 C 11/14/14 99.0 0.00 0.11
DIS 141114C00100000 C 11/14/14 100.0 0.00 0.08
DIS 141114C00101000 C 11/14/14 101.0 0.00 0.06
DIS 141114C00102000 C 11/14/14 102.0 0.00 0.04
DIS 141114C00103000 C 11/14/14 103.0 0.00 0.04
DIS 141114C00104000 C 11/14/14 104.0 0.00 0.03
DIS 141114C00105000 C 11/14/14 105.0 0.00 0.03
DIS 141114P00065000 P 11/14/14 65.0 0.00 0.02
DIS 141114P00070000 P 11/14/14 70.0 0.00 0.03
DIS 141114P00072000 P 11/14/14 72.0 0.00 0.04
DIS 141114P00072500 P 11/14/14 72.5 0.00 0.04
DIS 141114P00073000 P 11/14/14 73.0 0.00 0.04
DIS 141114P00073500 P 11/14/14 73.5 0.01 0.04
DIS 141114P00074000 P 11/14/14 74.0 0.01 0.04
DIS 141114P00074500 P 11/14/14 74.5 0.01 0.05
DIS 141114P00075000 P 11/14/14 75.0 0.01 0.05
DIS 141114P00076000 P 11/14/14 76.0 0.02 0.05
DIS 141114P00077000 P 11/14/14 77.0 0.03 0.06
DIS 141114P00078000 P 11/14/14 78.0 0.03 0.08
DIS 141114P00079000 P 11/14/14 79.0 0.03 0.10
DIS 141114P00080000 P 11/14/14 80.0 0.04 0.11
DIS 141114P00081000 P 11/14/14 81.0 0.05 0.14
DIS 141114P00082000 P 11/14/14 82.0 0.06 0.16
DIS 141114P00083000 P 11/14/14 83.0 0.08 0.19
DIS 141114P00084000 P 11/14/14 84.0 0.10 0.22
DIS 141114P00085000 P 11/14/14 85.0 0.17 0.29
DIS 141114P00086000 P 11/14/14 86.0 0.28 0.32
DIS 141114P00087000 P 11/14/14 87.0 0.37 0.42
DIS 141114P00088000 P 11/14/14 88.0 0.52 0.56
DIS 141114P00089000 P 11/14/14 89.0 0.72 0.77
DIS 141114P00090000 P 11/14/14 90.0 0.99 1.08
DIS 141114P00091000 P 11/14/14 91.0 1.37 1.44
DIS 141114P00092000 P 11/14/14 92.0 1.87 1.93
DIS 141114P00093000 P 11/14/14 93.0 2.49 2.59
DIS 141114P00094000 P 11/14/14 94.0 3.10 3.35
DIS 141114P00095000 P 11/14/14 95.0 3.55 4.50
DIS 141114P00096000 P 11/14/14 96.0 4.15 5.50
DIS 141114P00097000 P 11/14/14 97.0 5.45 6.05
DIS 141114P00098000 P 11/14/14 98.0 6.45 7.00
DIS 141114P00099000 P 11/14/14 99.0 6.90 8.50
DIS 141114P00100000 P 11/14/14 100.0 7.95 9.55
DIS 141114P00101000 P 11/14/14 101.0 9.40 10.55
DIS 141114P00102000 P 11/14/14 102.0 10.40 11.20
DIS 141114P00103000 P 11/14/14 103.0 11.40 12.20
DIS 141114P00104000 P 11/14/14 104.0 12.40 13.20
DIS 141114P00105000 P 11/14/14 105.0 13.40 14.50
DIS 141122C00060000 C 11/22/14 60.0 31.05 31.70
DIS 141122C00065000 C 11/22/14 65.0 26.10 26.65
DIS 141122C00070000 C 11/22/14 70.0 21.20 21.40
DIS 141122C00070500 C 11/22/14 70.5 20.60 21.20
DIS 141122C00071000 C 11/22/14 71.0 20.15 20.65
DIS 141122C00071500 C 11/22/14 71.5 19.60 20.15
DIS 141122C00072000 C 11/22/14 72.0 19.15 19.70
DIS 141122C00072500 C 11/22/14 72.5 18.60 19.20
DIS 141122C00073000 C 11/22/14 73.0 18.10 18.70
DIS 141122C00073500 C 11/22/14 73.5 17.60 18.20
DIS 141122C00074000 C 11/22/14 74.0 17.15 17.70
DIS 141122C00074500 C 11/22/14 74.5 16.65 17.20
DIS 141122C00075000 C 11/22/14 75.0 16.15 16.70
DIS 141122C00076000 C 11/22/14 76.0 15.15 15.90
DIS 141122C00077500 C 11/22/14 77.5 13.55 14.20
DIS 141122C00079000 C 11/22/14 79.0 12.20 12.75
DIS 141122C00080000 C 11/22/14 80.0 11.20 11.70
DIS 141122C00081000 C 11/22/14 81.0 9.75 10.75
DIS 141122C00082500 C 11/22/14 82.5 8.75 9.30
DIS 141122C00084000 C 11/22/14 84.0 7.30 7.85
DIS 141122C00085000 C 11/22/14 85.0 6.40 6.75
DIS 141122C00086000 C 11/22/14 86.0 5.50 6.00
DIS 141122C00087500 C 11/22/14 87.5 4.25 4.45
DIS 141122C00089000 C 11/22/14 89.0 3.10 3.25
DIS 141122C00090000 C 11/22/14 90.0 2.40 2.46
DIS 141122C00091000 C 11/22/14 91.0 1.79 1.85
DIS 141122C00092500 C 11/22/14 92.5 1.08 1.11
DIS 141122C00094000 C 11/22/14 94.0 0.60 0.63
DIS 141122C00095000 C 11/22/14 95.0 0.39 0.41
DIS 141122C00096000 C 11/22/14 96.0 0.23 0.32
DIS 141122C00097500 C 11/22/14 97.5 0.09 0.15
DIS 141122C00099000 C 11/22/14 99.0 0.04 0.14
DIS 141122C00100000 C 11/22/14 100.0 0.01 0.10
DIS 141122C00101000 C 11/22/14 101.0 0.00 0.07
DIS 141122C00102000 C 11/22/14 102.0 0.00 0.05
DIS 141122C00103000 C 11/22/14 103.0 0.00 0.04
DIS 141122C00104000 C 11/22/14 104.0 0.00 0.04
DIS 141122C00105000 C 11/22/14 105.0 0.00 0.02
DIS 141122C00106000 C 11/22/14 106.0 0.00 0.03
DIS 141122C00110000 C 11/22/14 110.0 0.00 0.03
DIS 141122C00115000 C 11/22/14 115.0 0.00 0.02
DIS 141122C00120000 C 11/22/14 120.0 0.00 0.02
DIS 141122C00125000 C 11/22/14 125.0 0.00 0.02
DIS 141122C00130000 C 11/22/14 130.0 0.00 0.02
DIS 141122C00135000 C 11/22/14 135.0 0.00 0.02
DIS 141122P00060000 P 11/22/14 60.0 0.00 0.01
DIS 141122P00065000 P 11/22/14 65.0 0.00 0.02
DIS 141122P00070000 P 11/22/14 70.0 0.01 0.03
DIS 141122P00070500 P 11/22/14 70.5 0.01 0.04
DIS 141122P00071000 P 11/22/14 71.0 0.01 0.05
DIS 141122P00071500 P 11/22/14 71.5 0.01 0.05
DIS 141122P00072000 P 11/22/14 72.0 0.02 0.05
DIS 141122P00072500 P 11/22/14 72.5 0.04 0.05
DIS 141122P00073000 P 11/22/14 73.0 0.02 0.05
DIS 141122P00073500 P 11/22/14 73.5 0.02 0.05
DIS 141122P00074000 P 11/22/14 74.0 0.02 0.06
DIS 141122P00074500 P 11/22/14 74.5 0.03 0.07
DIS 141122P00075000 P 11/22/14 75.0 0.05 0.07
DIS 141122P00076000 P 11/22/14 76.0 0.03 0.09
DIS 141122P00077500 P 11/22/14 77.5 0.05 0.08
DIS 141122P00079000 P 11/22/14 79.0 0.07 0.13
DIS 141122P00080000 P 11/22/14 80.0 0.10 0.14
DIS 141122P00081000 P 11/22/14 81.0 0.12 0.18
DIS 141122P00082500 P 11/22/14 82.5 0.18 0.21
DIS 141122P00084000 P 11/22/14 84.0 0.22 0.31
DIS 141122P00085000 P 11/22/14 85.0 0.30 0.32
DIS 141122P00086000 P 11/22/14 86.0 0.36 0.42
DIS 141122P00087500 P 11/22/14 87.5 0.57 0.60
DIS 141122P00089000 P 11/22/14 89.0 0.87 0.93
DIS 141122P00090000 P 11/22/14 90.0 1.20 1.24
DIS 141122P00091000 P 11/22/14 91.0 1.54 1.63
DIS 141122P00092500 P 11/22/14 92.5 2.32 2.41
DIS 141122P00094000 P 11/22/14 94.0 3.25 3.50
DIS 141122P00095000 P 11/22/14 95.0 3.85 4.35
DIS 141122P00096000 P 11/22/14 96.0 4.65 5.20
DIS 141122P00097500 P 11/22/14 97.5 6.00 6.55
DIS 141122P00099000 P 11/22/14 99.0 7.45 8.00
DIS 141122P00100000 P 11/22/14 100.0 8.40 9.00
DIS 141122P00101000 P 11/22/14 101.0 9.10 10.40
DIS 141122P00102000 P 11/22/14 102.0 10.40 10.95
DIS 141122P00103000 P 11/22/14 103.0 11.40 11.95
DIS 141122P00104000 P 11/22/14 104.0 12.40 12.95
DIS 141122P00105000 P 11/22/14 105.0 13.15 14.90
DIS 141122P00106000 P 11/22/14 106.0 14.40 15.30
DIS 141122P00110000 P 11/22/14 110.0 18.40 19.45
DIS 141122P00115000 P 11/22/14 115.0 22.00 25.30
DIS 141122P00120000 P 11/22/14 120.0 27.00 30.30
DIS 141122P00125000 P 11/22/14 125.0 32.00 35.30
DIS 141122P00130000 P 11/22/14 130.0 37.00 40.40
DIS 141122P00135000 P 11/22/14 135.0 42.00 45.40
DIS 141128C00065000 C 11/28/14 65.0 25.30 26.70
DIS 141128C00070000 C 11/28/14 70.0 20.80 21.70
DIS 141128C00072000 C 11/28/14 72.0 17.60 21.15
DIS 141128C00072500 C 11/28/14 72.5 16.85 20.75
DIS 141128C00073000 C 11/28/14 73.0 16.35 20.25
DIS 141128C00073500 C 11/28/14 73.5 15.85 19.75
DIS 141128C00074000 C 11/28/14 74.0 17.05 17.80
DIS 141128C00074500 C 11/28/14 74.5 16.55 17.35
DIS 141128C00075000 C 11/28/14 75.0 16.05 16.80
DIS 141128C00076000 C 11/28/14 76.0 15.05 15.75
DIS 141128C00077000 C 11/28/14 77.0 14.05 14.95
DIS 141128C00078000 C 11/28/14 78.0 13.05 13.80
DIS 141128C00079000 C 11/28/14 79.0 12.10 12.75
DIS 141128C00080000 C 11/28/14 80.0 10.60 12.00
DIS 141128C00081000 C 11/28/14 81.0 10.10 10.75
DIS 141128C00082000 C 11/28/14 82.0 8.70 9.85
DIS 141128C00083000 C 11/28/14 83.0 7.80 8.90
DIS 141128C00084000 C 11/28/14 84.0 7.35 7.95
DIS 141128C00085000 C 11/28/14 85.0 6.40 7.00
DIS 141128C00086000 C 11/28/14 86.0 5.55 6.10
DIS 141128C00087000 C 11/28/14 87.0 4.70 5.25
DIS 141128C00088000 C 11/28/14 88.0 3.90 4.30
DIS 141128C00089000 C 11/28/14 89.0 3.15 3.30
DIS 141128C00090000 C 11/28/14 90.0 2.49 2.57
DIS 141128C00091000 C 11/28/14 91.0 1.90 1.96
DIS 141128C00092000 C 11/28/14 92.0 1.40 1.45
DIS 141128C00093000 C 11/28/14 93.0 0.98 1.04
DIS 141128C00094000 C 11/28/14 94.0 0.67 0.73
DIS 141128C00095000 C 11/28/14 95.0 0.44 0.61
DIS 141128C00096000 C 11/28/14 96.0 0.26 0.41
DIS 141128C00097000 C 11/28/14 97.0 0.12 0.30
DIS 141128C00098000 C 11/28/14 98.0 0.05 0.24
DIS 141128C00099000 C 11/28/14 99.0 0.02 0.18
DIS 141128C00100000 C 11/28/14 100.0 0.01 0.14
DIS 141128C00101000 C 11/28/14 101.0 0.01 0.11
DIS 141128C00102000 C 11/28/14 102.0 0.00 0.09
DIS 141128C00103000 C 11/28/14 103.0 0.00 0.07
DIS 141128C00104000 C 11/28/14 104.0 0.00 0.05
DIS 141128C00105000 C 11/28/14 105.0 0.00 0.04
DIS 141128P00065000 P 11/28/14 65.0 0.01 0.04
DIS 141128P00070000 P 11/28/14 70.0 0.03 0.06
DIS 141128P00072000 P 11/28/14 72.0 0.04 0.08
DIS 141128P00072500 P 11/28/14 72.5 0.04 0.09
DIS 141128P00073000 P 11/28/14 73.0 0.03 0.09
DIS 141128P00073500 P 11/28/14 73.5 0.03 0.10
DIS 141128P00074000 P 11/28/14 74.0 0.03 0.11
DIS 141128P00074500 P 11/28/14 74.5 0.03 0.11
DIS 141128P00075000 P 11/28/14 75.0 0.04 0.12
DIS 141128P00076000 P 11/28/14 76.0 0.05 0.13
DIS 141128P00077000 P 11/28/14 77.0 0.06 0.14
DIS 141128P00078000 P 11/28/14 78.0 0.07 0.15
DIS 141128P00079000 P 11/28/14 79.0 0.08 0.17
DIS 141128P00080000 P 11/28/14 80.0 0.12 0.19
DIS 141128P00081000 P 11/28/14 81.0 0.12 0.24
DIS 141128P00082000 P 11/28/14 82.0 0.14 0.29
DIS 141128P00083000 P 11/28/14 83.0 0.17 0.31
DIS 141128P00084000 P 11/28/14 84.0 0.22 0.36
DIS 141128P00085000 P 11/28/14 85.0 0.30 0.43
DIS 141128P00086000 P 11/28/14 86.0 0.39 0.53
DIS 141128P00087000 P 11/28/14 87.0 0.57 0.62
DIS 141128P00088000 P 11/28/14 88.0 0.76 0.80
DIS 141128P00089000 P 11/28/14 89.0 0.98 1.04
DIS 141128P00090000 P 11/28/14 90.0 1.25 1.36
DIS 141128P00091000 P 11/28/14 91.0 1.66 1.75
DIS 141128P00092000 P 11/28/14 92.0 2.11 2.27
DIS 141128P00093000 P 11/28/14 93.0 2.71 2.85
DIS 141128P00094000 P 11/28/14 94.0 3.25 3.60
DIS 141128P00095000 P 11/28/14 95.0 3.90 4.80
DIS 141128P00096000 P 11/28/14 96.0 4.30 6.05
DIS 141128P00097000 P 11/28/14 97.0 5.20 7.00
DIS 141128P00098000 P 11/28/14 98.0 5.60 8.55
DIS 141128P00099000 P 11/28/14 99.0 6.55 9.50
DIS 141128P00100000 P 11/28/14 100.0 7.75 10.30
DIS 141128P00101000 P 11/28/14 101.0 7.95 11.25
DIS 141128P00102000 P 11/28/14 102.0 9.40 12.25
DIS 141128P00103000 P 11/28/14 103.0 10.50 13.25
DIS 141128P00104000 P 11/28/14 104.0 11.05 14.10
DIS 141128P00105000 P 11/28/14 105.0 12.20 14.65
DIS 141205C00065000 C 12/05/14 65.0 25.35 26.85
DIS 141205C00070000 C 12/05/14 70.0 19.25 23.15
DIS 141205C00074000 C 12/05/14 74.0 17.05 18.10
DIS 141205C00074500 C 12/05/14 74.5 16.55 17.50
DIS 141205C00075000 C 12/05/14 75.0 16.05 16.95
DIS 141205C00076000 C 12/05/14 76.0 13.85 16.10
DIS 141205C00077000 C 12/05/14 77.0 12.90 15.10
DIS 141205C00078000 C 12/05/14 78.0 13.10 13.80
DIS 141205C00079000 C 12/05/14 79.0 12.10 12.75
DIS 141205C00080000 C 12/05/14 80.0 10.50 11.75
DIS 141205C00081000 C 12/05/14 81.0 9.25 11.10
DIS 141205C00082000 C 12/05/14 82.0 8.85 9.85
DIS 141205C00083000 C 12/05/14 83.0 7.70 9.10
DIS 141205C00084000 C 12/05/14 84.0 7.30 8.10
DIS 141205C00085000 C 12/05/14 85.0 6.60 7.00
DIS 141205C00086000 C 12/05/14 86.0 5.70 6.25
DIS 141205C00087000 C 12/05/14 87.0 4.85 5.30
DIS 141205C00088000 C 12/05/14 88.0 4.10 4.50
DIS 141205C00089000 C 12/05/14 89.0 3.35 3.70
DIS 141205C00090000 C 12/05/14 90.0 2.67 3.05
DIS 141205C00091000 C 12/05/14 91.0 2.14 2.38
DIS 141205C00092000 C 12/05/14 92.0 1.58 1.79
DIS 141205C00093000 C 12/05/14 93.0 1.17 1.28
DIS 141205C00094000 C 12/05/14 94.0 0.83 0.97
DIS 141205C00095000 C 12/05/14 95.0 0.58 0.74
DIS 141205C00096000 C 12/05/14 96.0 0.31 0.56
DIS 141205C00097000 C 12/05/14 97.0 0.21 0.39
DIS 141205C00098000 C 12/05/14 98.0 0.16 0.28
DIS 141205C00099000 C 12/05/14 99.0 0.10 0.20
DIS 141205C00100000 C 12/05/14 100.0 0.06 0.15
DIS 141205C00101000 C 12/05/14 101.0 0.02 0.12
DIS 141205C00102000 C 12/05/14 102.0 0.02 0.09
DIS 141205C00103000 C 12/05/14 103.0 0.01 0.08
DIS 141205C00104000 C 12/05/14 104.0 0.01 0.08
DIS 141205C00105000 C 12/05/14 105.0 0.00 0.06
DIS 141205P00065000 P 12/05/14 65.0 0.01 0.05
DIS 141205P00070000 P 12/05/14 70.0 0.03 0.08
DIS 141205P00074000 P 12/05/14 74.0 0.05 0.12
DIS 141205P00074500 P 12/05/14 74.5 0.05 0.13
DIS 141205P00075000 P 12/05/14 75.0 0.06 0.14
DIS 141205P00076000 P 12/05/14 76.0 0.08 0.14
DIS 141205P00077000 P 12/05/14 77.0 0.09 0.16
DIS 141205P00078000 P 12/05/14 78.0 0.10 0.18
DIS 141205P00079000 P 12/05/14 79.0 0.12 0.22
DIS 141205P00080000 P 12/05/14 80.0 0.14 0.23
DIS 141205P00081000 P 12/05/14 81.0 0.16 0.28
DIS 141205P00082000 P 12/05/14 82.0 0.20 0.37
DIS 141205P00083000 P 12/05/14 83.0 0.24 0.38
DIS 141205P00084000 P 12/05/14 84.0 0.31 0.43
DIS 141205P00085000 P 12/05/14 85.0 0.40 0.53
DIS 141205P00086000 P 12/05/14 86.0 0.54 0.74
DIS 141205P00087000 P 12/05/14 87.0 0.67 0.81
DIS 141205P00088000 P 12/05/14 88.0 0.85 1.01
DIS 141205P00089000 P 12/05/14 89.0 1.10 1.26
DIS 141205P00090000 P 12/05/14 90.0 1.40 1.65
DIS 141205P00091000 P 12/05/14 91.0 1.81 2.04
DIS 141205P00092000 P 12/05/14 92.0 2.29 2.49
DIS 141205P00093000 P 12/05/14 93.0 2.86 3.10
DIS 141205P00094000 P 12/05/14 94.0 3.50 3.75
DIS 141205P00095000 P 12/05/14 95.0 4.15 4.55
DIS 141205P00096000 P 12/05/14 96.0 4.40 5.70
DIS 141205P00097000 P 12/05/14 97.0 5.25 6.60
DIS 141205P00098000 P 12/05/14 98.0 6.15 8.20
DIS 141205P00099000 P 12/05/14 99.0 7.00 8.80
DIS 141205P00100000 P 12/05/14 100.0 7.70 9.80
DIS 141205P00101000 P 12/05/14 101.0 9.15 10.50
DIS 141205P00102000 P 12/05/14 102.0 9.75 11.60
DIS 141205P00103000 P 12/05/14 103.0 9.95 13.30
DIS 141205P00104000 P 12/05/14 104.0 11.40 13.60
DIS 141205P00105000 P 12/05/14 105.0 12.40 14.65
DIS 141212C00075000 C 12/12/14 75.0 15.50 16.80
DIS 141212C00076000 C 12/12/14 76.0 14.30 15.80
DIS 141212C00077000 C 12/12/14 77.0 13.30 14.80
DIS 141212C00078000 C 12/12/14 78.0 11.75 14.70
DIS 141212C00079000 C 12/12/14 79.0 10.80 13.80
DIS 141212C00080000 C 12/12/14 80.0 10.40 11.70
DIS 141212C00081000 C 12/12/14 81.0 9.05 11.00
DIS 141212C00082000 C 12/12/14 82.0 9.30 9.80
DIS 141212C00083000 C 12/12/14 83.0 7.95 9.10
DIS 141212C00084000 C 12/12/14 84.0 7.15 8.15
DIS 141212C00085000 C 12/12/14 85.0 6.60 7.05
DIS 141212C00086000 C 12/12/14 86.0 5.70 6.30
DIS 141212C00087000 C 12/12/14 87.0 4.90 5.30
DIS 141212C00088000 C 12/12/14 88.0 4.10 4.50
DIS 141212C00089000 C 12/12/14 89.0 3.40 3.75
DIS 141212C00090000 C 12/12/14 90.0 2.75 2.99
DIS 141212C00091000 C 12/12/14 91.0 2.17 2.37
DIS 141212C00092000 C 12/12/14 92.0 1.56 1.90
DIS 141212C00093000 C 12/12/14 93.0 1.24 1.45
DIS 141212C00094000 C 12/12/14 94.0 0.79 1.11
DIS 141212C00095000 C 12/12/14 95.0 0.64 0.82
DIS 141212C00096000 C 12/12/14 96.0 0.44 0.62
DIS 141212C00097000 C 12/12/14 97.0 0.32 0.46
DIS 141212C00098000 C 12/12/14 98.0 0.20 0.35
DIS 141212C00099000 C 12/12/14 99.0 0.15 0.29
DIS 141212C00100000 C 12/12/14 100.0 0.06 0.19
DIS 141212C00101000 C 12/12/14 101.0 0.06 0.16
DIS 141212C00102000 C 12/12/14 102.0 0.04 0.14
DIS 141212C00103000 C 12/12/14 103.0 0.03 0.12
DIS 141212C00104000 C 12/12/14 104.0 0.01 0.10
DIS 141212C00105000 C 12/12/14 105.0 0.01 0.09
DIS 141212P00075000 P 12/12/14 75.0 0.08 0.20
DIS 141212P00076000 P 12/12/14 76.0 0.09 0.21
DIS 141212P00077000 P 12/12/14 77.0 0.10 0.23
DIS 141212P00078000 P 12/12/14 78.0 0.14 0.26
DIS 141212P00079000 P 12/12/14 79.0 0.17 0.29
DIS 141212P00080000 P 12/12/14 80.0 0.20 0.33
DIS 141212P00081000 P 12/12/14 81.0 0.25 0.39
DIS 141212P00082000 P 12/12/14 82.0 0.30 0.46
DIS 141212P00083000 P 12/12/14 83.0 0.37 0.55
DIS 141212P00084000 P 12/12/14 84.0 0.49 0.63
DIS 141212P00085000 P 12/12/14 85.0 0.63 0.77
DIS 141212P00086000 P 12/12/14 86.0 0.79 0.94
DIS 141212P00087000 P 12/12/14 87.0 0.98 1.26
DIS 141212P00088000 P 12/12/14 88.0 1.23 1.41
DIS 141212P00089000 P 12/12/14 89.0 1.48 1.85
DIS 141212P00090000 P 12/12/14 90.0 1.90 2.14
DIS 141212P00091000 P 12/12/14 91.0 2.34 2.62
DIS 141212P00092000 P 12/12/14 92.0 2.86 3.25
DIS 141212P00093000 P 12/12/14 93.0 3.50 3.90
DIS 141212P00094000 P 12/12/14 94.0 4.20 4.60
DIS 141212P00095000 P 12/12/14 95.0 4.40 5.75
DIS 141212P00096000 P 12/12/14 96.0 5.20 6.60
DIS 141212P00097000 P 12/12/14 97.0 6.10 7.75
DIS 141212P00098000 P 12/12/14 98.0 6.45 8.45
DIS 141212P00099000 P 12/12/14 99.0 7.40 9.75
DIS 141212P00100000 P 12/12/14 100.0 8.40 10.40
DIS 141212P00101000 P 12/12/14 101.0 9.35 12.20
DIS 141212P00102000 P 12/12/14 102.0 10.30 12.85
DIS 141212P00103000 P 12/12/14 103.0 11.30 14.15
DIS 141212P00104000 P 12/12/14 104.0 11.85 15.15
DIS 141212P00105000 P 12/12/14 105.0 12.70 15.50
DIS 141220C00055000 C 12/20/14 55.0 35.70 36.70
DIS 141220C00060000 C 12/20/14 60.0 31.10 31.70
DIS 141220C00065000 C 12/20/14 65.0 25.60 26.85
DIS 141220C00070000 C 12/20/14 70.0 20.80 21.80
DIS 141220C00072500 C 12/20/14 72.5 18.30 19.30
DIS 141220C00075000 C 12/20/14 75.0 15.80 16.75
DIS 141220C00077500 C 12/20/14 77.5 13.50 14.25
DIS 141220C00080000 C 12/20/14 80.0 11.10 11.80
DIS 141220C00082500 C 12/20/14 82.5 8.95 9.35
DIS 141220C00085000 C 12/20/14 85.0 6.70 7.05
DIS 141220C00087500 C 12/20/14 87.5 4.60 4.85
DIS 141220C00090000 C 12/20/14 90.0 2.91 3.05
DIS 141220C00092500 C 12/20/14 92.5 1.58 1.64
DIS 141220C00095000 C 12/20/14 95.0 0.76 0.82
DIS 141220C00097500 C 12/20/14 97.5 0.34 0.40
DIS 141220C00100000 C 12/20/14 100.0 0.14 0.19
DIS 141220C00105000 C 12/20/14 105.0 0.02 0.06
DIS 141220P00055000 P 12/20/14 55.0 0.00 0.02
DIS 141220P00060000 P 12/20/14 60.0 0.02 0.04
DIS 141220P00065000 P 12/20/14 65.0 0.03 0.09
DIS 141220P00070000 P 12/20/14 70.0 0.08 0.14
DIS 141220P00072500 P 12/20/14 72.5 0.11 0.17
DIS 141220P00075000 P 12/20/14 75.0 0.15 0.21
DIS 141220P00077500 P 12/20/14 77.5 0.21 0.25
DIS 141220P00080000 P 12/20/14 80.0 0.31 0.35
DIS 141220P00082500 P 12/20/14 82.5 0.49 0.54
DIS 141220P00085000 P 12/20/14 85.0 0.81 0.86
DIS 141220P00087500 P 12/20/14 87.5 1.35 1.42
DIS 141220P00090000 P 12/20/14 90.0 2.21 2.29
DIS 141220P00092500 P 12/20/14 92.5 3.50 3.70
DIS 141220P00095000 P 12/20/14 95.0 5.30 5.45
DIS 141220P00097500 P 12/20/14 97.5 6.80 8.00
DIS 141220P00100000 P 12/20/14 100.0 9.40 10.35
DIS 141220P00105000 P 12/20/14 105.0 13.65 15.60
DIS 150117C00025000 C 01/17/15 25.0 65.60 67.00
DIS 150117C00030000 C 01/17/15 30.0 59.70 63.00
DIS 150117C00032500 C 01/17/15 32.5 57.20 60.50
DIS 150117C00035000 C 01/17/15 35.0 54.70 58.00
DIS 150117C00037500 C 01/17/15 37.5 53.55 54.50
DIS 150117C00040000 C 01/17/15 40.0 51.05 52.00
DIS 150117C00042500 C 01/17/15 42.5 47.20 50.50
DIS 150117C00045000 C 01/17/15 45.0 46.10 47.00
DIS 150117C00047500 C 01/17/15 47.5 43.35 44.45
DIS 150117C00050000 C 01/17/15 50.0 41.10 41.65
DIS 150117C00052500 C 01/17/15 52.5 38.60 39.15
DIS 150117C00055000 C 01/17/15 55.0 36.10 37.05
DIS 150117C00057500 C 01/17/15 57.5 33.65 34.55
DIS 150117C00060000 C 01/17/15 60.0 31.15 31.70
DIS 150117C00062500 C 01/17/15 62.5 28.65 29.25
DIS 150117C00065000 C 01/17/15 65.0 26.15 26.70
DIS 150117C00067500 C 01/17/15 67.5 23.65 24.15
DIS 150117C00070000 C 01/17/15 70.0 21.10 21.70
DIS 150117C00072500 C 01/17/15 72.5 18.70 19.20
DIS 150117C00075000 C 01/17/15 75.0 16.20 16.80
DIS 150117C00077500 C 01/17/15 77.5 13.75 14.35
DIS 150117C00080000 C 01/17/15 80.0 11.40 11.70
DIS 150117C00082500 C 01/17/15 82.5 9.05 9.35
DIS 150117C00085000 C 01/17/15 85.0 6.90 7.15
DIS 150117C00087500 C 01/17/15 87.5 4.90 5.10
DIS 150117C00090000 C 01/17/15 90.0 3.30 3.45
DIS 150117C00092500 C 01/17/15 92.5 2.02 2.06
DIS 150117C00095000 C 01/17/15 95.0 1.15 1.19
DIS 150117C00097500 C 01/17/15 97.5 0.63 0.68
DIS 150117C00100000 C 01/17/15 100.0 0.33 0.38
DIS 150117C00105000 C 01/17/15 105.0 0.08 0.14
DIS 150117C00110000 C 01/17/15 110.0 0.04 0.08
DIS 150117C00115000 C 01/17/15 115.0 0.00 0.06
DIS 150117C00120000 C 01/17/15 120.0 0.00 0.04
DIS 150117C00125000 C 01/17/15 125.0 0.00 0.03
DIS 150117C00130000 C 01/17/15 130.0 0.00 0.03
DIS 150117C00135000 C 01/17/15 135.0 0.00 0.03
DIS 150117P00025000 P 01/17/15 25.0 0.00 0.02
DIS 150117P00030000 P 01/17/15 30.0 0.00 0.02
DIS 150117P00032500 P 01/17/15 32.5 0.00 0.02
DIS 150117P00035000 P 01/17/15 35.0 0.00 0.02
DIS 150117P00037500 P 01/17/15 37.5 0.00 0.02
DIS 150117P00040000 P 01/17/15 40.0 0.00 0.02
DIS 150117P00042500 P 01/17/15 42.5 0.00 0.02
DIS 150117P00045000 P 01/17/15 45.0 0.00 0.03
DIS 150117P00047500 P 01/17/15 47.5 0.00 0.04
DIS 150117P00050000 P 01/17/15 50.0 0.01 0.05
DIS 150117P00052500 P 01/17/15 52.5 0.02 0.06
DIS 150117P00055000 P 01/17/15 55.0 0.03 0.07
DIS 150117P00057500 P 01/17/15 57.5 0.05 0.08
DIS 150117P00060000 P 01/17/15 60.0 0.05 0.12
DIS 150117P00062500 P 01/17/15 62.5 0.07 0.14
DIS 150117P00065000 P 01/17/15 65.0 0.10 0.15
DIS 150117P00067500 P 01/17/15 67.5 0.13 0.15
DIS 150117P00070000 P 01/17/15 70.0 0.17 0.19
DIS 150117P00072500 P 01/17/15 72.5 0.22 0.26
DIS 150117P00075000 P 01/17/15 75.0 0.30 0.35
DIS 150117P00077500 P 01/17/15 77.5 0.39 0.45
DIS 150117P00080000 P 01/17/15 80.0 0.56 0.60
DIS 150117P00082500 P 01/17/15 82.5 0.83 0.87
DIS 150117P00085000 P 01/17/15 85.0 1.24 1.29
DIS 150117P00087500 P 01/17/15 87.5 1.86 1.92
DIS 150117P00090000 P 01/17/15 90.0 2.81 2.87
DIS 150117P00092500 P 01/17/15 92.5 4.05 4.20
DIS 150117P00095000 P 01/17/15 95.0 5.75 5.90
DIS 150117P00097500 P 01/17/15 97.5 7.45 8.00
DIS 150117P00100000 P 01/17/15 100.0 9.25 10.60
DIS 150117P00105000 P 01/17/15 105.0 14.40 14.95
DIS 150117P00110000 P 01/17/15 110.0 19.35 19.90
DIS 150117P00115000 P 01/17/15 115.0 24.35 25.25
DIS 150117P00120000 P 01/17/15 120.0 29.30 30.30
DIS 150117P00125000 P 01/17/15 125.0 34.30 35.55
DIS 150117P00130000 P 01/17/15 130.0 37.90 41.20
DIS 150117P00135000 P 01/17/15 135.0 42.90 46.20
DIS 150417C00042500 C 04/17/15 42.5 46.50 49.60
DIS 150417C00045000 C 04/17/15 45.0 43.95 47.10
DIS 150417C00047500 C 04/17/15 47.5 41.40 44.55
DIS 150417C00050000 C 04/17/15 50.0 38.95 42.30
DIS 150417C00055000 C 04/17/15 55.0 36.10 37.95
DIS 150417C00060000 C 04/17/15 60.0 31.15 31.70
DIS 150417C00065000 C 04/17/15 65.0 26.15 26.75
DIS 150417C00070000 C 04/17/15 70.0 21.25 21.85
DIS 150417C00072500 C 04/17/15 72.5 18.35 19.75
DIS 150417C00075000 C 04/17/15 75.0 16.45 17.05
DIS 150417C00077500 C 04/17/15 77.5 14.20 14.80
DIS 150417C00080000 C 04/17/15 80.0 12.05 12.30
DIS 150417C00082500 C 04/17/15 82.5 9.95 10.50
DIS 150417C00085000 C 04/17/15 85.0 8.20 8.35
DIS 150417C00087500 C 04/17/15 87.5 6.50 6.70
DIS 150417C00090000 C 04/17/15 90.0 5.05 5.15
DIS 150417C00092500 C 04/17/15 92.5 3.75 3.95
DIS 150417C00095000 C 04/17/15 95.0 2.78 2.89
DIS 150417C00097500 C 04/17/15 97.5 1.98 2.08
DIS 150417C00100000 C 04/17/15 100.0 1.37 1.48
DIS 150417C00105000 C 04/17/15 105.0 0.65 0.71
DIS 150417C00110000 C 04/17/15 110.0 0.29 0.35
DIS 150417C00115000 C 04/17/15 115.0 0.13 0.19
DIS 150417C00120000 C 04/17/15 120.0 0.05 0.11
DIS 150417P00042500 P 04/17/15 42.5 0.03 0.08
DIS 150417P00045000 P 04/17/15 45.0 0.05 0.10
DIS 150417P00047500 P 04/17/15 47.5 0.06 0.15
DIS 150417P00050000 P 04/17/15 50.0 0.08 0.18
DIS 150417P00055000 P 04/17/15 55.0 0.13 0.23
DIS 150417P00060000 P 04/17/15 60.0 0.21 0.32
DIS 150417P00065000 P 04/17/15 65.0 0.33 0.44
DIS 150417P00070000 P 04/17/15 70.0 0.53 0.64
DIS 150417P00072500 P 04/17/15 72.5 0.69 0.78
DIS 150417P00075000 P 04/17/15 75.0 0.90 0.97
DIS 150417P00077500 P 04/17/15 77.5 1.19 1.26
DIS 150417P00080000 P 04/17/15 80.0 1.56 1.64
DIS 150417P00082500 P 04/17/15 82.5 2.05 2.14
DIS 150417P00085000 P 04/17/15 85.0 2.69 2.80
DIS 150417P00087500 P 04/17/15 87.5 3.50 3.65
DIS 150417P00090000 P 04/17/15 90.0 4.50 4.65
DIS 150417P00092500 P 04/17/15 92.5 5.75 5.95
DIS 150417P00095000 P 04/17/15 95.0 7.25 7.40
DIS 150417P00097500 P 04/17/15 97.5 8.95 9.15
DIS 150417P00100000 P 04/17/15 100.0 10.85 11.05
DIS 150417P00105000 P 04/17/15 105.0 14.50 15.75
DIS 150417P00110000 P 04/17/15 110.0 19.55 20.10
DIS 150417P00115000 P 04/17/15 115.0 24.40 25.00
DIS 150417P00120000 P 04/17/15 120.0 29.35 29.95
DIS 160115C00035000 C 01/15/16 35.0 54.00 58.70
DIS 160115C00040000 C 01/15/16 40.0 49.05 53.70
DIS 160115C00042500 C 01/15/16 42.5 46.55 51.00
DIS 160115C00045000 C 01/15/16 45.0 44.10 48.70
DIS 160115C00047500 C 01/15/16 47.5 41.55 46.25
DIS 160115C00050000 C 01/15/16 50.0 39.05 43.80
DIS 160115C00055000 C 01/15/16 55.0 35.00 38.60
DIS 160115C00057500 C 01/15/16 57.5 33.65 34.65
DIS 160115C00060000 C 01/15/16 60.0 31.35 32.35
DIS 160115C00062500 C 01/15/16 62.5 29.05 30.05
DIS 160115C00065000 C 01/15/16 65.0 26.70 28.40
DIS 160115C00067500 C 01/15/16 67.5 24.45 26.65
DIS 160115C00070000 C 01/15/16 70.0 22.80 23.45
DIS 160115C00072500 C 01/15/16 72.5 20.35 21.50
DIS 160115C00075000 C 01/15/16 75.0 18.50 19.80
DIS 160115C00077500 C 01/15/16 77.5 17.00 17.55
DIS 160115C00080000 C 01/15/16 80.0 15.10 15.50
DIS 160115C00082500 C 01/15/16 82.5 13.50 13.85
DIS 160115C00085000 C 01/15/16 85.0 11.90 12.20
DIS 160115C00087500 C 01/15/16 87.5 10.40 10.70
DIS 160115C00090000 C 01/15/16 90.0 9.05 9.40
DIS 160115C00092500 C 01/15/16 92.5 7.85 8.15
DIS 160115C00095000 C 01/15/16 95.0 6.75 7.10
DIS 160115C00097500 C 01/15/16 97.5 5.75 6.05
DIS 160115C00100000 C 01/15/16 100.0 4.90 5.00
DIS 160115C00105000 C 01/15/16 105.0 3.50 3.70
DIS 160115C00110000 C 01/15/16 110.0 2.41 2.60
DIS 160115C00115000 C 01/15/16 115.0 1.70 1.83
DIS 160115C00120000 C 01/15/16 120.0 1.18 1.28
DIS 160115C00125000 C 01/15/16 125.0 0.82 0.94
DIS 160115C00130000 C 01/15/16 130.0 0.56 0.69
DIS 160115C00135000 C 01/15/16 135.0 0.39 0.52
DIS 160115P00035000 P 01/15/16 35.0 0.18 0.31
DIS 160115P00040000 P 01/15/16 40.0 0.28 0.41
DIS 160115P00042500 P 01/15/16 42.5 0.34 0.48
DIS 160115P00045000 P 01/15/16 45.0 0.42 0.56
DIS 160115P00047500 P 01/15/16 47.5 0.50 0.65
DIS 160115P00050000 P 01/15/16 50.0 0.61 0.75
DIS 160115P00055000 P 01/15/16 55.0 0.88 1.00
DIS 160115P00057500 P 01/15/16 57.5 1.05 1.21
DIS 160115P00060000 P 01/15/16 60.0 1.25 1.41
DIS 160115P00062500 P 01/15/16 62.5 1.48 1.65
DIS 160115P00065000 P 01/15/16 65.0 1.76 1.92
DIS 160115P00067500 P 01/15/16 67.5 2.09 2.23
DIS 160115P00070000 P 01/15/16 70.0 2.50 2.63
DIS 160115P00072500 P 01/15/16 72.5 2.94 3.10
DIS 160115P00075000 P 01/15/16 75.0 3.45 3.65
DIS 160115P00077500 P 01/15/16 77.5 4.05 4.25
DIS 160115P00080000 P 01/15/16 80.0 4.80 4.95
DIS 160115P00082500 P 01/15/16 82.5 5.60 5.80
DIS 160115P00085000 P 01/15/16 85.0 6.45 6.70
DIS 160115P00087500 P 01/15/16 87.5 7.55 7.75
DIS 160115P00090000 P 01/15/16 90.0 8.70 8.95
DIS 160115P00092500 P 01/15/16 92.5 10.00 10.25
DIS 160115P00095000 P 01/15/16 95.0 11.40 11.70
DIS 160115P00097500 P 01/15/16 97.5 12.90 13.20
DIS 160115P00100000 P 01/15/16 100.0 14.55 14.85
DIS 160115P00105000 P 01/15/16 105.0 18.15 18.50
DIS 160115P00110000 P 01/15/16 110.0 21.30 22.80
DIS 160115P00115000 P 01/15/16 115.0 25.25 27.20
DIS 160115P00120000 P 01/15/16 120.0 29.50 31.80
DIS 160115P00125000 P 01/15/16 125.0 35.15 37.00
DIS 160115P00130000 P 01/15/16 130.0 38.00 41.35
DIS 160115P00135000 P 01/15/16 135.0 44.65 46.50
DIS 170120C00042500 C 01/20/17 42.5 47.00 51.25
DIS 170120C00045000 C 01/20/17 45.0 44.30 48.90
DIS 170120C00047500 C 01/20/17 47.5 42.10 46.60
DIS 170120C00050000 C 01/20/17 50.0 40.00 44.35
DIS 170120C00055000 C 01/20/17 55.0 35.80 39.90
DIS 170120C00060000 C 01/20/17 60.0 32.00 35.55
DIS 170120C00065000 C 01/20/17 65.0 27.80 31.50
DIS 170120C00070000 C 01/20/17 70.0 24.05 27.60
DIS 170120C00072500 C 01/20/17 72.5 23.25 25.00
DIS 170120C00075000 C 01/20/17 75.0 21.55 22.70
DIS 170120C00077500 C 01/20/17 77.5 18.95 22.10
DIS 170120C00080000 C 01/20/17 80.0 17.35 20.35
DIS 170120C00082500 C 01/20/17 82.5 16.80 18.05
DIS 170120C00085000 C 01/20/17 85.0 15.35 16.60
DIS 170120C00087500 C 01/20/17 87.5 14.00 15.05
DIS 170120C00090000 C 01/20/17 90.0 12.80 13.75
DIS 170120C00092500 C 01/20/17 92.5 11.60 12.55
DIS 170120C00095000 C 01/20/17 95.0 10.45 11.20
DIS 170120C00097500 C 01/20/17 97.5 9.45 10.35
DIS 170120C00100000 C 01/20/17 100.0 8.40 9.35
DIS 170120C00105000 C 01/20/17 105.0 6.45 8.35
DIS 170120C00110000 C 01/20/17 110.0 5.40 6.00
DIS 170120C00115000 C 01/20/17 115.0 4.25 5.10
DIS 170120C00120000 C 01/20/17 120.0 3.35 4.15
DIS 170120C00125000 C 01/20/17 125.0 2.65 3.35
DIS 170120C00130000 C 01/20/17 130.0 2.07 2.72
DIS 170120P00042500 P 01/20/17 42.5 0.72 1.23
DIS 170120P00045000 P 01/20/17 45.0 0.86 1.30
DIS 170120P00047500 P 01/20/17 47.5 1.04 1.35
DIS 170120P00050000 P 01/20/17 50.0 1.23 1.54
DIS 170120P00055000 P 01/20/17 55.0 1.79 2.31
DIS 170120P00060000 P 01/20/17 60.0 2.47 2.85
DIS 170120P00065000 P 01/20/17 65.0 3.25 3.80
DIS 170120P00070000 P 01/20/17 70.0 4.40 4.95
DIS 170120P00072500 P 01/20/17 72.5 5.05 5.65
DIS 170120P00075000 P 01/20/17 75.0 5.75 6.40
DIS 170120P00077500 P 01/20/17 77.5 6.00 7.75
DIS 170120P00080000 P 01/20/17 80.0 7.40 8.05
DIS 170120P00082500 P 01/20/17 82.5 7.90 9.35
DIS 170120P00085000 P 01/20/17 85.0 9.15 10.10
DIS 170120P00087500 P 01/20/17 87.5 10.50 11.30
DIS 170120P00090000 P 01/20/17 90.0 11.75 12.55
DIS 170120P00092500 P 01/20/17 92.5 12.45 13.80
DIS 170120P00095000 P 01/20/17 95.0 14.45 15.20
DIS 170120P00097500 P 01/20/17 97.5 15.90 17.45
DIS 170120P00100000 P 01/20/17 100.0 16.35 19.45
DIS 170120P00105000 P 01/20/17 105.0 20.55 21.50
DIS 170120P00110000 P 01/20/17 110.0 24.10 25.90
DIS 170120P00115000 P 01/20/17 115.0 27.95 29.55
DIS 170120P00120000 P 01/20/17 120.0 32.05 33.10
DIS 170120P00125000 P 01/20/17 125.0 36.30 37.40
DIS 170120P00130000 P 01/20/17 130.0 40.75 42.30

OPRA data is delayed 15 minutes.