Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Walt Disney Co (DIS)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DIS 141122C00060000 C 11/22/14 60.0 28.60 29.25
DIS 141122C00065000 C 11/22/14 65.0 23.55 24.20
DIS 141122C00070000 C 11/22/14 70.0 18.75 19.05
DIS 141122C00070500 C 11/22/14 70.5 17.35 19.25
DIS 141122C00071000 C 11/22/14 71.0 15.75 19.95
DIS 141122C00071500 C 11/22/14 71.5 15.75 19.10
DIS 141122C00072000 C 11/22/14 72.0 15.25 18.55
DIS 141122C00072500 C 11/22/14 72.5 14.75 18.10
DIS 141122C00073000 C 11/22/14 73.0 14.25 17.60
DIS 141122C00073500 C 11/22/14 73.5 13.75 17.10
DIS 141122C00074000 C 11/22/14 74.0 13.25 16.60
DIS 141122C00074500 C 11/22/14 74.5 12.75 16.10
DIS 141122C00075000 C 11/22/14 75.0 13.70 14.15
DIS 141122C00076000 C 11/22/14 76.0 11.75 13.75
DIS 141122C00077500 C 11/22/14 77.5 11.20 11.60
DIS 141122C00079000 C 11/22/14 79.0 9.60 10.25
DIS 141122C00080000 C 11/22/14 80.0 8.70 9.10
DIS 141122C00081000 C 11/22/14 81.0 7.70 8.10
DIS 141122C00082500 C 11/22/14 82.5 6.25 6.55
DIS 141122C00084000 C 11/22/14 84.0 4.75 5.00
DIS 141122C00085000 C 11/22/14 85.0 3.75 4.05
DIS 141122C00086000 C 11/22/14 86.0 2.77 3.05
DIS 141122C00087500 C 11/22/14 87.5 1.29 1.51
DIS 141122C00089000 C 11/22/14 89.0 0.04 0.06
DIS 141122C00090000 C 11/22/14 90.0 0.00 0.02
DIS 141122C00091000 C 11/22/14 91.0 0.00 0.01
DIS 141122C00092500 C 11/22/14 92.5 0.00 0.01
DIS 141122C00094000 C 11/22/14 94.0 0.00 0.01
DIS 141122C00095000 C 11/22/14 95.0 0.00 0.01
DIS 141122C00096000 C 11/22/14 96.0 0.00 0.05
DIS 141122C00097500 C 11/22/14 97.5 0.00 0.01
DIS 141122C00099000 C 11/22/14 99.0 0.00 0.03
DIS 141122C00100000 C 11/22/14 100.0 0.00 0.12
DIS 141122C00101000 C 11/22/14 101.0 0.00 0.14
DIS 141122C00102000 C 11/22/14 102.0 0.00 0.12
DIS 141122C00103000 C 11/22/14 103.0 0.00 0.12
DIS 141122C00104000 C 11/22/14 104.0 0.00 0.12
DIS 141122C00105000 C 11/22/14 105.0 0.00 0.01
DIS 141122C00106000 C 11/22/14 106.0 0.00 0.12
DIS 141122C00107000 C 11/22/14 107.0 0.00 0.14
DIS 141122C00108000 C 11/22/14 108.0 0.00 0.12
DIS 141122C00110000 C 11/22/14 110.0 0.00 0.12
DIS 141122C00115000 C 11/22/14 115.0 0.00 0.12
DIS 141122C00120000 C 11/22/14 120.0 0.00 0.12
DIS 141122C00125000 C 11/22/14 125.0 0.00 0.12
DIS 141122C00130000 C 11/22/14 130.0 0.00 0.12
DIS 141122C00135000 C 11/22/14 135.0 0.00 0.12
DIS 141122P00060000 P 11/22/14 60.0 0.00 0.01
DIS 141122P00065000 P 11/22/14 65.0 0.00 0.01
DIS 141122P00070000 P 11/22/14 70.0 0.00 0.01
DIS 141122P00070500 P 11/22/14 70.5 0.00 0.14
DIS 141122P00071000 P 11/22/14 71.0 0.00 0.14
DIS 141122P00071500 P 11/22/14 71.5 0.00 0.14
DIS 141122P00072000 P 11/22/14 72.0 0.00 0.12
DIS 141122P00072500 P 11/22/14 72.5 0.00 0.12
DIS 141122P00073000 P 11/22/14 73.0 0.00 0.12
DIS 141122P00073500 P 11/22/14 73.5 0.00 0.14
DIS 141122P00074000 P 11/22/14 74.0 0.00 0.14
DIS 141122P00074500 P 11/22/14 74.5 0.00 0.12
DIS 141122P00075000 P 11/22/14 75.0 0.00 0.01
DIS 141122P00076000 P 11/22/14 76.0 0.00 0.12
DIS 141122P00077500 P 11/22/14 77.5 0.00 0.08
DIS 141122P00079000 P 11/22/14 79.0 0.00 0.12
DIS 141122P00080000 P 11/22/14 80.0 0.00 0.01
DIS 141122P00081000 P 11/22/14 81.0 0.00 0.12
DIS 141122P00082500 P 11/22/14 82.5 0.00 0.01
DIS 141122P00084000 P 11/22/14 84.0 0.00 0.04
DIS 141122P00085000 P 11/22/14 85.0 0.00 0.02
DIS 141122P00086000 P 11/22/14 86.0 0.00 0.03
DIS 141122P00087500 P 11/22/14 87.5 0.00 0.01
DIS 141122P00089000 P 11/22/14 89.0 0.08 0.14
DIS 141122P00090000 P 11/22/14 90.0 1.01 1.13
DIS 141122P00091000 P 11/22/14 91.0 2.00 2.25
DIS 141122P00092500 P 11/22/14 92.5 3.45 3.70
DIS 141122P00094000 P 11/22/14 94.0 4.95 5.25
DIS 141122P00095000 P 11/22/14 95.0 5.15 6.30
DIS 141122P00096000 P 11/22/14 96.0 5.80 7.60
DIS 141122P00097500 P 11/22/14 97.5 7.45 8.90
DIS 141122P00099000 P 11/22/14 99.0 8.40 11.45
DIS 141122P00100000 P 11/22/14 100.0 9.55 12.45
DIS 141122P00101000 P 11/22/14 101.0 10.40 13.75
DIS 141122P00102000 P 11/22/14 102.0 11.40 14.70
DIS 141122P00103000 P 11/22/14 103.0 12.55 15.75
DIS 141122P00104000 P 11/22/14 104.0 13.55 16.75
DIS 141122P00105000 P 11/22/14 105.0 14.55 17.10
DIS 141122P00106000 P 11/22/14 106.0 15.55 18.75
DIS 141122P00107000 P 11/22/14 107.0 16.45 19.35
DIS 141122P00108000 P 11/22/14 108.0 17.55 20.10
DIS 141122P00110000 P 11/22/14 110.0 18.80 22.75
DIS 141122P00115000 P 11/22/14 115.0 24.25 27.30
DIS 141122P00120000 P 11/22/14 120.0 29.25 32.30
DIS 141122P00125000 P 11/22/14 125.0 34.45 37.30
DIS 141122P00130000 P 11/22/14 130.0 39.25 42.70
DIS 141122P00135000 P 11/22/14 135.0 44.25 47.30
DIS 141128C00065000 C 11/28/14 65.0 23.40 25.50
DIS 141128C00070000 C 11/28/14 70.0 18.70 19.15
DIS 141128C00072000 C 11/28/14 72.0 15.25 17.60
DIS 141128C00072500 C 11/28/14 72.5 14.65 18.05
DIS 141128C00073000 C 11/28/14 73.0 14.05 17.50
DIS 141128C00073500 C 11/28/14 73.5 13.75 15.65
DIS 141128C00074000 C 11/28/14 74.0 13.30 15.35
DIS 141128C00074500 C 11/28/14 74.5 12.55 15.95
DIS 141128C00075000 C 11/28/14 75.0 11.75 14.20
DIS 141128C00076000 C 11/28/14 76.0 11.40 13.70
DIS 141128C00077000 C 11/28/14 77.0 10.40 12.95
DIS 141128C00078000 C 11/28/14 78.0 9.30 11.70
DIS 141128C00079000 C 11/28/14 79.0 8.35 10.85
DIS 141128C00080000 C 11/28/14 80.0 8.75 9.10
DIS 141128C00081000 C 11/28/14 81.0 7.70 8.25
DIS 141128C00082000 C 11/28/14 82.0 6.75 7.25
DIS 141128C00083000 C 11/28/14 83.0 5.75 6.25
DIS 141128C00084000 C 11/28/14 84.0 4.75 5.30
DIS 141128C00085000 C 11/28/14 85.0 3.80 4.30
DIS 141128C00086000 C 11/28/14 86.0 2.82 3.30
DIS 141128C00087000 C 11/28/14 87.0 1.92 2.36
DIS 141128C00088000 C 11/28/14 88.0 1.21 1.40
DIS 141128C00089000 C 11/28/14 89.0 0.57 0.64
DIS 141128C00090000 C 11/28/14 90.0 0.20 0.26
DIS 141128C00091000 C 11/28/14 91.0 0.05 0.12
DIS 141128C00092000 C 11/28/14 92.0 0.00 0.07
DIS 141128C00093000 C 11/28/14 93.0 0.00 0.01
DIS 141128C00094000 C 11/28/14 94.0 0.00 0.03
DIS 141128C00095000 C 11/28/14 95.0 0.00 0.03
DIS 141128C00096000 C 11/28/14 96.0 0.00 0.02
DIS 141128C00097000 C 11/28/14 97.0 0.00 0.03
DIS 141128C00098000 C 11/28/14 98.0 0.00 0.02
DIS 141128C00099000 C 11/28/14 99.0 0.00 0.02
DIS 141128C00100000 C 11/28/14 100.0 0.00 0.02
DIS 141128C00101000 C 11/28/14 101.0 0.00 0.02
DIS 141128C00102000 C 11/28/14 102.0 0.00 0.02
DIS 141128C00103000 C 11/28/14 103.0 0.00 0.02
DIS 141128C00104000 C 11/28/14 104.0 0.00 0.02
DIS 141128C00105000 C 11/28/14 105.0 0.00 0.02
DIS 141128C00110000 C 11/28/14 110.0 0.00 0.02
DIS 141128C00115000 C 11/28/14 115.0 0.00 0.02
DIS 141128P00065000 P 11/28/14 65.0 0.00 0.02
DIS 141128P00070000 P 11/28/14 70.0 0.00 0.02
DIS 141128P00072000 P 11/28/14 72.0 0.00 0.02
DIS 141128P00072500 P 11/28/14 72.5 0.00 0.02
DIS 141128P00073000 P 11/28/14 73.0 0.00 0.02
DIS 141128P00073500 P 11/28/14 73.5 0.00 0.03
DIS 141128P00074000 P 11/28/14 74.0 0.00 0.02
DIS 141128P00074500 P 11/28/14 74.5 0.00 0.03
DIS 141128P00075000 P 11/28/14 75.0 0.00 0.02
DIS 141128P00076000 P 11/28/14 76.0 0.00 0.03
DIS 141128P00077000 P 11/28/14 77.0 0.00 0.03
DIS 141128P00078000 P 11/28/14 78.0 0.00 0.03
DIS 141128P00079000 P 11/28/14 79.0 0.00 0.03
DIS 141128P00080000 P 11/28/14 80.0 0.00 0.03
DIS 141128P00081000 P 11/28/14 81.0 0.00 0.03
DIS 141128P00082000 P 11/28/14 82.0 0.01 0.04
DIS 141128P00083000 P 11/28/14 83.0 0.02 0.05
DIS 141128P00084000 P 11/28/14 84.0 0.02 0.08
DIS 141128P00085000 P 11/28/14 85.0 0.03 0.07
DIS 141128P00086000 P 11/28/14 86.0 0.03 0.10
DIS 141128P00087000 P 11/28/14 87.0 0.12 0.17
DIS 141128P00088000 P 11/28/14 88.0 0.29 0.37
DIS 141128P00089000 P 11/28/14 89.0 0.61 0.69
DIS 141128P00090000 P 11/28/14 90.0 1.21 1.44
DIS 141128P00091000 P 11/28/14 91.0 1.90 2.36
DIS 141128P00092000 P 11/28/14 92.0 2.97 3.30
DIS 141128P00093000 P 11/28/14 93.0 2.90 4.30
DIS 141128P00094000 P 11/28/14 94.0 3.90 5.35
DIS 141128P00095000 P 11/28/14 95.0 4.50 7.40
DIS 141128P00096000 P 11/28/14 96.0 5.50 7.85
DIS 141128P00097000 P 11/28/14 97.0 6.50 9.65
DIS 141128P00098000 P 11/28/14 98.0 7.50 10.60
DIS 141128P00099000 P 11/28/14 99.0 8.35 11.80
DIS 141128P00100000 P 11/28/14 100.0 9.20 12.75
DIS 141128P00101000 P 11/28/14 101.0 10.35 13.80
DIS 141128P00102000 P 11/28/14 102.0 11.35 14.80
DIS 141128P00103000 P 11/28/14 103.0 12.35 15.90
DIS 141128P00104000 P 11/28/14 104.0 12.80 16.85
DIS 141128P00105000 P 11/28/14 105.0 13.90 17.85
DIS 141128P00110000 P 11/28/14 110.0 18.80 23.20
DIS 141128P00115000 P 11/28/14 115.0 24.30 27.80
DIS 141205C00065000 C 12/05/14 65.0 22.45 25.35
DIS 141205C00070000 C 12/05/14 70.0 17.25 20.50
DIS 141205C00074000 C 12/05/14 74.0 13.20 16.60
DIS 141205C00074500 C 12/05/14 74.5 12.70 16.10
DIS 141205C00075000 C 12/05/14 75.0 12.20 15.60
DIS 141205C00076000 C 12/05/14 76.0 11.25 14.75
DIS 141205C00077000 C 12/05/14 77.0 10.35 13.60
DIS 141205C00078000 C 12/05/14 78.0 9.35 12.60
DIS 141205C00079000 C 12/05/14 79.0 9.75 10.15
DIS 141205C00080000 C 12/05/14 80.0 8.75 9.25
DIS 141205C00081000 C 12/05/14 81.0 7.75 8.20
DIS 141205C00082000 C 12/05/14 82.0 6.75 7.30
DIS 141205C00083000 C 12/05/14 83.0 5.80 6.30
DIS 141205C00084000 C 12/05/14 84.0 4.85 5.40
DIS 141205C00085000 C 12/05/14 85.0 3.95 4.40
DIS 141205C00086000 C 12/05/14 86.0 3.05 3.35
DIS 141205C00087000 C 12/05/14 87.0 2.24 2.47
DIS 141205C00088000 C 12/05/14 88.0 1.52 1.64
DIS 141205C00089000 C 12/05/14 89.0 0.90 1.04
DIS 141205C00090000 C 12/05/14 90.0 0.54 0.59
DIS 141205C00091000 C 12/05/14 91.0 0.28 0.33
DIS 141205C00092000 C 12/05/14 92.0 0.13 0.22
DIS 141205C00093000 C 12/05/14 93.0 0.06 0.12
DIS 141205C00094000 C 12/05/14 94.0 0.03 0.07
DIS 141205C00095000 C 12/05/14 95.0 0.01 0.05
DIS 141205C00096000 C 12/05/14 96.0 0.00 0.04
DIS 141205C00097000 C 12/05/14 97.0 0.00 0.03
DIS 141205C00098000 C 12/05/14 98.0 0.00 0.03
DIS 141205C00099000 C 12/05/14 99.0 0.00 0.03
DIS 141205C00100000 C 12/05/14 100.0 0.00 0.02
DIS 141205C00101000 C 12/05/14 101.0 0.00 0.03
DIS 141205C00102000 C 12/05/14 102.0 0.00 0.03
DIS 141205C00103000 C 12/05/14 103.0 0.00 0.03
DIS 141205C00104000 C 12/05/14 104.0 0.00 0.02
DIS 141205C00105000 C 12/05/14 105.0 0.00 0.02
DIS 141205P00065000 P 12/05/14 65.0 0.00 0.02
DIS 141205P00070000 P 12/05/14 70.0 0.00 0.03
DIS 141205P00074000 P 12/05/14 74.0 0.00 0.03
DIS 141205P00074500 P 12/05/14 74.5 0.00 0.03
DIS 141205P00075000 P 12/05/14 75.0 0.00 0.03
DIS 141205P00076000 P 12/05/14 76.0 0.00 0.03
DIS 141205P00077000 P 12/05/14 77.0 0.01 0.04
DIS 141205P00078000 P 12/05/14 78.0 0.01 0.04
DIS 141205P00079000 P 12/05/14 79.0 0.01 0.06
DIS 141205P00080000 P 12/05/14 80.0 0.02 0.07
DIS 141205P00081000 P 12/05/14 81.0 0.02 0.09
DIS 141205P00082000 P 12/05/14 82.0 0.03 0.11
DIS 141205P00083000 P 12/05/14 83.0 0.03 0.13
DIS 141205P00084000 P 12/05/14 84.0 0.05 0.14
DIS 141205P00085000 P 12/05/14 85.0 0.15 0.19
DIS 141205P00086000 P 12/05/14 86.0 0.23 0.27
DIS 141205P00087000 P 12/05/14 87.0 0.38 0.41
DIS 141205P00088000 P 12/05/14 88.0 0.62 0.67
DIS 141205P00089000 P 12/05/14 89.0 1.00 1.09
DIS 141205P00090000 P 12/05/14 90.0 1.55 1.66
DIS 141205P00091000 P 12/05/14 91.0 2.28 2.52
DIS 141205P00092000 P 12/05/14 92.0 3.05 3.45
DIS 141205P00093000 P 12/05/14 93.0 3.95 4.35
DIS 141205P00094000 P 12/05/14 94.0 3.95 5.35
DIS 141205P00095000 P 12/05/14 95.0 5.05 6.30
DIS 141205P00096000 P 12/05/14 96.0 5.80 7.30
DIS 141205P00097000 P 12/05/14 97.0 6.80 9.70
DIS 141205P00098000 P 12/05/14 98.0 7.45 10.70
DIS 141205P00099000 P 12/05/14 99.0 8.35 11.75
DIS 141205P00100000 P 12/05/14 100.0 9.35 12.00
DIS 141205P00101000 P 12/05/14 101.0 10.35 13.75
DIS 141205P00102000 P 12/05/14 102.0 11.35 14.75
DIS 141205P00103000 P 12/05/14 103.0 12.20 16.00
DIS 141205P00104000 P 12/05/14 104.0 13.25 16.95
DIS 141205P00105000 P 12/05/14 105.0 14.35 17.75
DIS 141212C00075000 C 12/12/14 75.0 13.65 14.35
DIS 141212C00076000 C 12/12/14 76.0 11.25 14.60
DIS 141212C00077000 C 12/12/14 77.0 10.40 13.55
DIS 141212C00078000 C 12/12/14 78.0 9.35 12.55
DIS 141212C00079000 C 12/12/14 79.0 8.35 11.60
DIS 141212C00080000 C 12/12/14 80.0 8.25 9.30
DIS 141212C00081000 C 12/12/14 81.0 7.55 8.45
DIS 141212C00082000 C 12/12/14 82.0 6.55 7.30
DIS 141212C00083000 C 12/12/14 83.0 5.60 6.55
DIS 141212C00084000 C 12/12/14 84.0 4.40 5.60
DIS 141212C00085000 C 12/12/14 85.0 4.00 4.35
DIS 141212C00086000 C 12/12/14 86.0 3.15 3.60
DIS 141212C00087000 C 12/12/14 87.0 2.28 2.63
DIS 141212C00088000 C 12/12/14 88.0 1.63 1.93
DIS 141212C00089000 C 12/12/14 89.0 1.11 1.33
DIS 141212C00090000 C 12/12/14 90.0 0.69 0.85
DIS 141212C00091000 C 12/12/14 91.0 0.42 0.50
DIS 141212C00092000 C 12/12/14 92.0 0.26 0.31
DIS 141212C00093000 C 12/12/14 93.0 0.15 0.30
DIS 141212C00094000 C 12/12/14 94.0 0.01 0.25
DIS 141212C00095000 C 12/12/14 95.0 0.00 0.18
DIS 141212C00096000 C 12/12/14 96.0 0.00 0.16
DIS 141212C00097000 C 12/12/14 97.0 0.00 0.13
DIS 141212C00098000 C 12/12/14 98.0 0.00 0.13
DIS 141212C00099000 C 12/12/14 99.0 0.00 0.12
DIS 141212C00100000 C 12/12/14 100.0 0.00 0.13
DIS 141212C00101000 C 12/12/14 101.0 0.00 0.13
DIS 141212C00102000 C 12/12/14 102.0 0.00 0.11
DIS 141212C00103000 C 12/12/14 103.0 0.00 0.12
DIS 141212C00104000 C 12/12/14 104.0 0.00 0.12
DIS 141212C00105000 C 12/12/14 105.0 0.00 0.10
DIS 141212P00075000 P 12/12/14 75.0 0.00 0.14
DIS 141212P00076000 P 12/12/14 76.0 0.00 0.14
DIS 141212P00077000 P 12/12/14 77.0 0.00 0.14
DIS 141212P00078000 P 12/12/14 78.0 0.00 0.14
DIS 141212P00079000 P 12/12/14 79.0 0.00 0.14
DIS 141212P00080000 P 12/12/14 80.0 0.05 0.11
DIS 141212P00081000 P 12/12/14 81.0 0.06 0.18
DIS 141212P00082000 P 12/12/14 82.0 0.01 0.21
DIS 141212P00083000 P 12/12/14 83.0 0.06 0.26
DIS 141212P00084000 P 12/12/14 84.0 0.19 0.35
DIS 141212P00085000 P 12/12/14 85.0 0.33 0.48
DIS 141212P00086000 P 12/12/14 86.0 0.54 0.65
DIS 141212P00087000 P 12/12/14 87.0 0.83 0.93
DIS 141212P00088000 P 12/12/14 88.0 1.09 1.34
DIS 141212P00089000 P 12/12/14 89.0 1.66 1.89
DIS 141212P00090000 P 12/12/14 90.0 1.70 2.68
DIS 141212P00091000 P 12/12/14 91.0 2.30 3.40
DIS 141212P00092000 P 12/12/14 92.0 3.00 4.30
DIS 141212P00093000 P 12/12/14 93.0 3.85 5.35
DIS 141212P00094000 P 12/12/14 94.0 4.30 6.80
DIS 141212P00095000 P 12/12/14 95.0 4.80 7.85
DIS 141212P00096000 P 12/12/14 96.0 6.10 8.30
DIS 141212P00097000 P 12/12/14 97.0 7.10 9.65
DIS 141212P00098000 P 12/12/14 98.0 8.20 11.10
DIS 141212P00099000 P 12/12/14 99.0 8.65 12.35
DIS 141212P00100000 P 12/12/14 100.0 10.20 13.55
DIS 141212P00101000 P 12/12/14 101.0 11.05 14.65
DIS 141212P00102000 P 12/12/14 102.0 12.05 15.70
DIS 141212P00103000 P 12/12/14 103.0 12.65 16.85
DIS 141212P00104000 P 12/12/14 104.0 14.15 17.60
DIS 141212P00105000 P 12/12/14 105.0 15.20 18.20
DIS 141220C00055000 C 12/20/14 55.0 33.05 34.35
DIS 141220C00060000 C 12/20/14 60.0 27.30 30.60
DIS 141220C00065000 C 12/20/14 65.0 22.30 25.60
DIS 141220C00070000 C 12/20/14 70.0 18.10 19.35
DIS 141220C00072500 C 12/20/14 72.5 14.80 18.15
DIS 141220C00075000 C 12/20/14 75.0 13.70 14.30
DIS 141220C00077500 C 12/20/14 77.5 11.25 11.65
DIS 141220C00080000 C 12/20/14 80.0 8.80 9.15
DIS 141220C00082500 C 12/20/14 82.5 6.35 6.65
DIS 141220C00085000 C 12/20/14 85.0 4.15 4.35
DIS 141220C00087500 C 12/20/14 87.5 2.05 2.22
DIS 141220C00090000 C 12/20/14 90.0 0.84 0.86
DIS 141220C00092500 C 12/20/14 92.5 0.23 0.27
DIS 141220C00095000 C 12/20/14 95.0 0.08 0.10
DIS 141220C00097500 C 12/20/14 97.5 0.03 0.06
DIS 141220C00100000 C 12/20/14 100.0 0.01 0.04
DIS 141220C00105000 C 12/20/14 105.0 0.00 0.04
DIS 141220P00055000 P 12/20/14 55.0 0.00 0.01
DIS 141220P00060000 P 12/20/14 60.0 0.00 0.01
DIS 141220P00065000 P 12/20/14 65.0 0.00 0.04
DIS 141220P00070000 P 12/20/14 70.0 0.02 0.04
DIS 141220P00072500 P 12/20/14 72.5 0.03 0.07
DIS 141220P00075000 P 12/20/14 75.0 0.05 0.08
DIS 141220P00077500 P 12/20/14 77.5 0.07 0.11
DIS 141220P00080000 P 12/20/14 80.0 0.13 0.15
DIS 141220P00082500 P 12/20/14 82.5 0.25 0.30
DIS 141220P00085000 P 12/20/14 85.0 0.55 0.60
DIS 141220P00087500 P 12/20/14 87.5 1.26 1.37
DIS 141220P00090000 P 12/20/14 90.0 2.60 2.81
DIS 141220P00092500 P 12/20/14 92.5 4.50 4.90
DIS 141220P00095000 P 12/20/14 95.0 6.00 7.30
DIS 141220P00097500 P 12/20/14 97.5 8.25 9.75
DIS 141220P00100000 P 12/20/14 100.0 10.40 12.25
DIS 141220P00105000 P 12/20/14 105.0 15.35 17.65
DIS 141226C00070000 C 12/26/14 70.0 18.10 19.55
DIS 141226C00075000 C 12/26/14 75.0 12.25 14.55
DIS 141226C00076000 C 12/26/14 76.0 11.30 14.60
DIS 141226C00077000 C 12/26/14 77.0 10.75 13.05
DIS 141226C00078000 C 12/26/14 78.0 10.45 11.55
DIS 141226C00079000 C 12/26/14 79.0 9.45 10.55
DIS 141226C00080000 C 12/26/14 80.0 8.70 9.15
DIS 141226C00081000 C 12/26/14 81.0 7.70 8.50
DIS 141226C00082000 C 12/26/14 82.0 6.75 7.50
DIS 141226C00083000 C 12/26/14 83.0 5.80 6.50
DIS 141226C00084000 C 12/26/14 84.0 5.00 5.50
DIS 141226C00085000 C 12/26/14 85.0 4.10 4.70
DIS 141226C00086000 C 12/26/14 86.0 3.25 3.55
DIS 141226C00087000 C 12/26/14 87.0 2.52 2.75
DIS 141226C00088000 C 12/26/14 88.0 1.83 2.07
DIS 141226C00089000 C 12/26/14 89.0 1.35 1.48
DIS 141226C00090000 C 12/26/14 90.0 0.90 0.98
DIS 141226C00091000 C 12/26/14 91.0 0.56 0.69
DIS 141226C00092000 C 12/26/14 92.0 0.36 0.46
DIS 141226C00093000 C 12/26/14 93.0 0.24 0.34
DIS 141226C00094000 C 12/26/14 94.0 0.15 0.26
DIS 141226C00095000 C 12/26/14 95.0 0.10 0.18
DIS 141226C00096000 C 12/26/14 96.0 0.06 0.13
DIS 141226C00097000 C 12/26/14 97.0 0.04 0.09
DIS 141226C00098000 C 12/26/14 98.0 0.03 0.07
DIS 141226C00099000 C 12/26/14 99.0 0.02 0.05
DIS 141226C00100000 C 12/26/14 100.0 0.01 0.04
DIS 141226C00101000 C 12/26/14 101.0 0.00 0.04
DIS 141226C00102000 C 12/26/14 102.0 0.00 0.04
DIS 141226C00103000 C 12/26/14 103.0 0.00 0.04
DIS 141226C00104000 C 12/26/14 104.0 0.00 0.04
DIS 141226C00105000 C 12/26/14 105.0 0.00 0.04
DIS 141226P00070000 P 12/26/14 70.0 0.02 0.06
DIS 141226P00075000 P 12/26/14 75.0 0.02 0.14
DIS 141226P00076000 P 12/26/14 76.0 0.04 0.14
DIS 141226P00077000 P 12/26/14 77.0 0.06 0.14
DIS 141226P00078000 P 12/26/14 78.0 0.07 0.15
DIS 141226P00079000 P 12/26/14 79.0 0.10 0.18
DIS 141226P00080000 P 12/26/14 80.0 0.17 0.20
DIS 141226P00081000 P 12/26/14 81.0 0.17 0.29
DIS 141226P00082000 P 12/26/14 82.0 0.28 0.33
DIS 141226P00083000 P 12/26/14 83.0 0.36 0.44
DIS 141226P00084000 P 12/26/14 84.0 0.48 0.61
DIS 141226P00085000 P 12/26/14 85.0 0.68 0.76
DIS 141226P00086000 P 12/26/14 86.0 0.91 1.01
DIS 141226P00087000 P 12/26/14 87.0 1.23 1.36
DIS 141226P00088000 P 12/26/14 88.0 1.64 1.79
DIS 141226P00089000 P 12/26/14 89.0 2.13 2.33
DIS 141226P00090000 P 12/26/14 90.0 2.76 2.98
DIS 141226P00091000 P 12/26/14 91.0 3.45 3.75
DIS 141226P00092000 P 12/26/14 92.0 4.10 4.60
DIS 141226P00093000 P 12/26/14 93.0 4.35 5.45
DIS 141226P00094000 P 12/26/14 94.0 5.20 6.40
DIS 141226P00095000 P 12/26/14 95.0 6.10 7.40
DIS 141226P00096000 P 12/26/14 96.0 7.05 8.40
DIS 141226P00097000 P 12/26/14 97.0 8.00 9.35
DIS 141226P00098000 P 12/26/14 98.0 9.00 10.65
DIS 141226P00099000 P 12/26/14 99.0 9.95 11.60
DIS 141226P00100000 P 12/26/14 100.0 10.85 12.65
DIS 141226P00101000 P 12/26/14 101.0 11.15 14.20
DIS 141226P00102000 P 12/26/14 102.0 11.95 15.20
DIS 141226P00103000 P 12/26/14 103.0 13.10 16.55
DIS 141226P00104000 P 12/26/14 104.0 13.75 17.55
DIS 141226P00105000 P 12/26/14 105.0 14.95 17.65
DIS 150102C00075000 C 01/02/15 75.0 13.70 14.50
DIS 150102C00076000 C 01/02/15 76.0 11.30 13.60
DIS 150102C00077000 C 01/02/15 77.0 11.35 12.60
DIS 150102C00078000 C 01/02/15 78.0 9.75 12.05
DIS 150102C00079000 C 01/02/15 79.0 9.40 10.55
DIS 150102C00080000 C 01/02/15 80.0 8.25 10.05
DIS 150102C00081000 C 01/02/15 81.0 7.70 8.45
DIS 150102C00082000 C 01/02/15 82.0 6.75 8.65
DIS 150102C00083000 C 01/02/15 83.0 5.80 6.55
DIS 150102C00084000 C 01/02/15 84.0 5.05 5.50
DIS 150102C00085000 C 01/02/15 85.0 4.15 4.60
DIS 150102C00086000 C 01/02/15 86.0 3.35 3.60
DIS 150102C00087000 C 01/02/15 87.0 2.59 2.85
DIS 150102C00088000 C 01/02/15 88.0 1.98 2.17
DIS 150102C00089000 C 01/02/15 89.0 1.47 1.65
DIS 150102C00090000 C 01/02/15 90.0 1.07 1.19
DIS 150102C00091000 C 01/02/15 91.0 0.73 0.84
DIS 150102C00092000 C 01/02/15 92.0 0.48 0.58
DIS 150102C00093000 C 01/02/15 93.0 0.31 0.48
DIS 150102C00094000 C 01/02/15 94.0 0.22 0.35
DIS 150102C00095000 C 01/02/15 95.0 0.14 0.22
DIS 150102C00096000 C 01/02/15 96.0 0.10 0.18
DIS 150102C00097000 C 01/02/15 97.0 0.07 0.13
DIS 150102C00098000 C 01/02/15 98.0 0.04 0.10
DIS 150102C00099000 C 01/02/15 99.0 0.03 0.07
DIS 150102C00100000 C 01/02/15 100.0 0.02 0.06
DIS 150102C00101000 C 01/02/15 101.0 0.01 0.05
DIS 150102C00102000 C 01/02/15 102.0 0.01 0.04
DIS 150102C00103000 C 01/02/15 103.0 0.00 0.04
DIS 150102C00104000 C 01/02/15 104.0 0.00 0.04
DIS 150102P00075000 P 01/02/15 75.0 0.06 0.14
DIS 150102P00076000 P 01/02/15 76.0 0.07 0.15
DIS 150102P00077000 P 01/02/15 77.0 0.08 0.17
DIS 150102P00078000 P 01/02/15 78.0 0.10 0.19
DIS 150102P00079000 P 01/02/15 79.0 0.13 0.22
DIS 150102P00080000 P 01/02/15 80.0 0.17 0.29
DIS 150102P00081000 P 01/02/15 81.0 0.23 0.38
DIS 150102P00082000 P 01/02/15 82.0 0.32 0.44
DIS 150102P00083000 P 01/02/15 83.0 0.44 0.57
DIS 150102P00084000 P 01/02/15 84.0 0.64 0.72
DIS 150102P00085000 P 01/02/15 85.0 0.83 0.92
DIS 150102P00086000 P 01/02/15 86.0 1.08 1.18
DIS 150102P00087000 P 01/02/15 87.0 1.41 1.56
DIS 150102P00088000 P 01/02/15 88.0 1.83 2.00
DIS 150102P00089000 P 01/02/15 89.0 2.31 2.57
DIS 150102P00090000 P 01/02/15 90.0 2.91 3.20
DIS 150102P00091000 P 01/02/15 91.0 3.60 3.90
DIS 150102P00092000 P 01/02/15 92.0 4.35 4.65
DIS 150102P00093000 P 01/02/15 93.0 4.45 5.55
DIS 150102P00094000 P 01/02/15 94.0 5.25 6.45
DIS 150102P00095000 P 01/02/15 95.0 6.15 7.40
DIS 150102P00096000 P 01/02/15 96.0 7.10 8.40
DIS 150102P00097000 P 01/02/15 97.0 8.05 9.40
DIS 150102P00098000 P 01/02/15 98.0 9.10 10.55
DIS 150102P00099000 P 01/02/15 99.0 10.00 11.55
DIS 150102P00100000 P 01/02/15 100.0 10.85 12.65
DIS 150102P00101000 P 01/02/15 101.0 11.75 13.55
DIS 150102P00102000 P 01/02/15 102.0 12.85 14.50
DIS 150102P00103000 P 01/02/15 103.0 13.25 16.70
DIS 150102P00104000 P 01/02/15 104.0 13.70 17.10
DIS 150117C00025000 C 01/17/15 25.0 62.30 65.65
DIS 150117C00030000 C 01/17/15 30.0 57.75 60.05
DIS 150117C00032500 C 01/17/15 32.5 55.25 57.70
DIS 150117C00035000 C 01/17/15 35.0 52.75 55.20
DIS 150117C00037500 C 01/17/15 37.5 50.25 52.70
DIS 150117C00040000 C 01/17/15 40.0 48.00 50.20
DIS 150117C00042500 C 01/17/15 42.5 45.25 47.70
DIS 150117C00045000 C 01/17/15 45.0 42.30 45.60
DIS 150117C00047500 C 01/17/15 47.5 40.50 42.50
DIS 150117C00050000 C 01/17/15 50.0 37.75 40.10
DIS 150117C00052500 C 01/17/15 52.5 35.55 36.85
DIS 150117C00055000 C 01/17/15 55.0 33.15 34.55
DIS 150117C00057500 C 01/17/15 57.5 30.60 31.80
DIS 150117C00060000 C 01/17/15 60.0 28.70 29.40
DIS 150117C00062500 C 01/17/15 62.5 26.05 26.80
DIS 150117C00065000 C 01/17/15 65.0 23.65 24.45
DIS 150117C00067500 C 01/17/15 67.5 20.70 21.70
DIS 150117C00070000 C 01/17/15 70.0 18.75 19.15
DIS 150117C00072500 C 01/17/15 72.5 16.25 16.65
DIS 150117C00075000 C 01/17/15 75.0 13.80 14.15
DIS 150117C00077500 C 01/17/15 77.5 11.30 11.65
DIS 150117C00080000 C 01/17/15 80.0 8.90 9.15
DIS 150117C00082500 C 01/17/15 82.5 6.50 6.80
DIS 150117C00085000 C 01/17/15 85.0 4.35 4.60
DIS 150117C00087500 C 01/17/15 87.5 2.60 2.73
DIS 150117C00090000 C 01/17/15 90.0 1.37 1.47
DIS 150117C00092500 C 01/17/15 92.5 0.66 0.70
DIS 150117C00095000 C 01/17/15 95.0 0.28 0.33
DIS 150117C00097500 C 01/17/15 97.5 0.13 0.17
DIS 150117C00100000 C 01/17/15 100.0 0.07 0.09
DIS 150117C00105000 C 01/17/15 105.0 0.00 0.04
DIS 150117C00110000 C 01/17/15 110.0 0.00 0.03
DIS 150117C00115000 C 01/17/15 115.0 0.00 0.01
DIS 150117C00120000 C 01/17/15 120.0 0.00 0.02
DIS 150117C00125000 C 01/17/15 125.0 0.00 0.02
DIS 150117C00130000 C 01/17/15 130.0 0.00 0.02
DIS 150117C00135000 C 01/17/15 135.0 0.00 0.02
DIS 150117P00025000 P 01/17/15 25.0 0.00 0.02
DIS 150117P00030000 P 01/17/15 30.0 0.00 0.02
DIS 150117P00032500 P 01/17/15 32.5 0.00 0.02
DIS 150117P00035000 P 01/17/15 35.0 0.00 0.03
DIS 150117P00037500 P 01/17/15 37.5 0.00 0.03
DIS 150117P00040000 P 01/17/15 40.0 0.00 0.04
DIS 150117P00042500 P 01/17/15 42.5 0.00 0.03
DIS 150117P00045000 P 01/17/15 45.0 0.00 0.02
DIS 150117P00047500 P 01/17/15 47.5 0.00 0.03
DIS 150117P00050000 P 01/17/15 50.0 0.01 0.03
DIS 150117P00052500 P 01/17/15 52.5 0.00 0.03
DIS 150117P00055000 P 01/17/15 55.0 0.01 0.04
DIS 150117P00057500 P 01/17/15 57.5 0.00 0.04
DIS 150117P00060000 P 01/17/15 60.0 0.03 0.04
DIS 150117P00062500 P 01/17/15 62.5 0.03 0.05
DIS 150117P00065000 P 01/17/15 65.0 0.05 0.08
DIS 150117P00067500 P 01/17/15 67.5 0.05 0.10
DIS 150117P00070000 P 01/17/15 70.0 0.08 0.14
DIS 150117P00072500 P 01/17/15 72.5 0.12 0.17
DIS 150117P00075000 P 01/17/15 75.0 0.17 0.21
DIS 150117P00077500 P 01/17/15 77.5 0.24 0.28
DIS 150117P00080000 P 01/17/15 80.0 0.37 0.41
DIS 150117P00082500 P 01/17/15 82.5 0.68 0.72
DIS 150117P00085000 P 01/17/15 85.0 1.16 1.22
DIS 150117P00087500 P 01/17/15 87.5 2.02 2.09
DIS 150117P00090000 P 01/17/15 90.0 3.30 3.45
DIS 150117P00092500 P 01/17/15 92.5 5.05 5.30
DIS 150117P00095000 P 01/17/15 95.0 6.40 7.50
DIS 150117P00097500 P 01/17/15 97.5 8.70 9.85
DIS 150117P00100000 P 01/17/15 100.0 10.65 12.25
DIS 150117P00105000 P 01/17/15 105.0 15.85 17.25
DIS 150117P00110000 P 01/17/15 110.0 20.75 22.25
DIS 150117P00115000 P 01/17/15 115.0 25.75 27.75
DIS 150117P00120000 P 01/17/15 120.0 30.40 33.40
DIS 150117P00125000 P 01/17/15 125.0 35.30 38.10
DIS 150117P00130000 P 01/17/15 130.0 40.30 43.20
DIS 150117P00135000 P 01/17/15 135.0 45.30 48.10
DIS 150417C00042500 C 04/17/15 42.5 44.35 48.75
DIS 150417C00045000 C 04/17/15 45.0 42.00 46.20
DIS 150417C00047500 C 04/17/15 47.5 39.45 43.70
DIS 150417C00050000 C 04/17/15 50.0 37.00 41.20
DIS 150417C00055000 C 04/17/15 55.0 33.50 34.95
DIS 150417C00060000 C 04/17/15 60.0 28.65 30.30
DIS 150417C00065000 C 04/17/15 65.0 23.75 25.30
DIS 150417C00070000 C 04/17/15 70.0 18.80 20.20
DIS 150417C00072500 C 04/17/15 72.5 16.20 17.75
DIS 150417C00075000 C 04/17/15 75.0 14.00 15.10
DIS 150417C00077500 C 04/17/15 77.5 11.75 12.45
DIS 150417C00080000 C 04/17/15 80.0 9.75 10.00
DIS 150417C00082500 C 04/17/15 82.5 7.80 8.00
DIS 150417C00085000 C 04/17/15 85.0 6.05 6.25
DIS 150417C00087500 C 04/17/15 87.5 4.60 4.95
DIS 150417C00090000 C 04/17/15 90.0 3.35 3.55
DIS 150417C00092500 C 04/17/15 92.5 2.41 2.51
DIS 150417C00095000 C 04/17/15 95.0 1.67 1.76
DIS 150417C00097500 C 04/17/15 97.5 1.13 1.22
DIS 150417C00100000 C 04/17/15 100.0 0.78 0.84
DIS 150417C00105000 C 04/17/15 105.0 0.34 0.40
DIS 150417C00110000 C 04/17/15 110.0 0.13 0.21
DIS 150417C00115000 C 04/17/15 115.0 0.05 0.14
DIS 150417C00120000 C 04/17/15 120.0 0.01 0.09
DIS 150417P00042500 P 04/17/15 42.5 0.01 0.05
DIS 150417P00045000 P 04/17/15 45.0 0.02 0.06
DIS 150417P00047500 P 04/17/15 47.5 0.03 0.07
DIS 150417P00050000 P 04/17/15 50.0 0.04 0.11
DIS 150417P00055000 P 04/17/15 55.0 0.08 0.16
DIS 150417P00060000 P 04/17/15 60.0 0.14 0.22
DIS 150417P00065000 P 04/17/15 65.0 0.25 0.33
DIS 150417P00070000 P 04/17/15 70.0 0.45 0.49
DIS 150417P00072500 P 04/17/15 72.5 0.61 0.67
DIS 150417P00075000 P 04/17/15 75.0 0.83 0.89
DIS 150417P00077500 P 04/17/15 77.5 1.15 1.22
DIS 150417P00080000 P 04/17/15 80.0 1.58 1.66
DIS 150417P00082500 P 04/17/15 82.5 2.16 2.29
DIS 150417P00085000 P 04/17/15 85.0 2.96 3.10
DIS 150417P00087500 P 04/17/15 87.5 3.95 4.10
DIS 150417P00090000 P 04/17/15 90.0 5.20 5.40
DIS 150417P00092500 P 04/17/15 92.5 6.70 6.90
DIS 150417P00095000 P 04/17/15 95.0 8.45 8.75
DIS 150417P00097500 P 04/17/15 97.5 10.15 10.65
DIS 150417P00100000 P 04/17/15 100.0 11.35 12.85
DIS 150417P00105000 P 04/17/15 105.0 15.85 17.45
DIS 150417P00110000 P 04/17/15 110.0 20.85 22.30
DIS 150417P00115000 P 04/17/15 115.0 25.80 27.55
DIS 150417P00120000 P 04/17/15 120.0 30.45 32.25
DIS 160115C00035000 C 01/15/16 35.0 53.25 56.00
DIS 160115C00040000 C 01/15/16 40.0 48.25 51.00
DIS 160115C00042500 C 01/15/16 42.5 44.40 49.00
DIS 160115C00045000 C 01/15/16 45.0 42.20 46.30
DIS 160115C00047500 C 01/15/16 47.5 41.00 43.25
DIS 160115C00050000 C 01/15/16 50.0 38.55 41.05
DIS 160115C00055000 C 01/15/16 55.0 33.75 35.95
DIS 160115C00057500 C 01/15/16 57.5 31.25 33.55
DIS 160115C00060000 C 01/15/16 60.0 29.15 30.30
DIS 160115C00062500 C 01/15/16 62.5 26.55 28.15
DIS 160115C00065000 C 01/15/16 65.0 24.80 25.65
DIS 160115C00067500 C 01/15/16 67.5 22.65 24.05
DIS 160115C00070000 C 01/15/16 70.0 20.45 20.95
DIS 160115C00072500 C 01/15/16 72.5 18.25 19.15
DIS 160115C00075000 C 01/15/16 75.0 16.55 17.95
DIS 160115C00077500 C 01/15/16 77.5 14.70 16.00
DIS 160115C00080000 C 01/15/16 80.0 12.70 13.55
DIS 160115C00082500 C 01/15/16 82.5 11.35 11.60
DIS 160115C00085000 C 01/15/16 85.0 9.90 10.10
DIS 160115C00087500 C 01/15/16 87.5 8.50 8.80
DIS 160115C00090000 C 01/15/16 90.0 7.30 7.50
DIS 160115C00092500 C 01/15/16 92.5 6.15 6.40
DIS 160115C00095000 C 01/15/16 95.0 5.20 5.45
DIS 160115C00097500 C 01/15/16 97.5 4.40 4.65
DIS 160115C00100000 C 01/15/16 100.0 3.65 4.05
DIS 160115C00105000 C 01/15/16 105.0 2.52 2.70
DIS 160115C00110000 C 01/15/16 110.0 1.70 1.85
DIS 160115C00115000 C 01/15/16 115.0 1.18 1.28
DIS 160115C00120000 C 01/15/16 120.0 0.79 0.89
DIS 160115C00125000 C 01/15/16 125.0 0.53 0.63
DIS 160115C00130000 C 01/15/16 130.0 0.35 0.45
DIS 160115C00135000 C 01/15/16 135.0 0.23 0.34
DIS 160115P00035000 P 01/15/16 35.0 0.13 0.24
DIS 160115P00040000 P 01/15/16 40.0 0.20 0.32
DIS 160115P00042500 P 01/15/16 42.5 0.25 0.38
DIS 160115P00045000 P 01/15/16 45.0 0.33 0.44
DIS 160115P00047500 P 01/15/16 47.5 0.39 0.52
DIS 160115P00050000 P 01/15/16 50.0 0.48 0.61
DIS 160115P00055000 P 01/15/16 55.0 0.72 0.86
DIS 160115P00057500 P 01/15/16 57.5 0.90 1.02
DIS 160115P00060000 P 01/15/16 60.0 1.07 1.21
DIS 160115P00062500 P 01/15/16 62.5 1.34 1.43
DIS 160115P00065000 P 01/15/16 65.0 1.62 1.70
DIS 160115P00067500 P 01/15/16 67.5 1.95 2.05
DIS 160115P00070000 P 01/15/16 70.0 2.38 2.45
DIS 160115P00072500 P 01/15/16 72.5 2.86 2.96
DIS 160115P00075000 P 01/15/16 75.0 3.40 3.55
DIS 160115P00077500 P 01/15/16 77.5 4.10 4.25
DIS 160115P00080000 P 01/15/16 80.0 4.85 5.05
DIS 160115P00082500 P 01/15/16 82.5 5.80 5.95
DIS 160115P00085000 P 01/15/16 85.0 6.80 7.05
DIS 160115P00087500 P 01/15/16 87.5 7.95 8.20
DIS 160115P00090000 P 01/15/16 90.0 8.60 9.50
DIS 160115P00092500 P 01/15/16 92.5 10.65 10.95
DIS 160115P00095000 P 01/15/16 95.0 12.20 12.50
DIS 160115P00097500 P 01/15/16 97.5 13.85 14.15
DIS 160115P00100000 P 01/15/16 100.0 15.65 16.00
DIS 160115P00105000 P 01/15/16 105.0 19.50 19.85
DIS 160115P00110000 P 01/15/16 110.0 22.30 24.30
DIS 160115P00115000 P 01/15/16 115.0 26.70 28.70
DIS 160115P00120000 P 01/15/16 120.0 31.25 33.35
DIS 160115P00125000 P 01/15/16 125.0 36.00 38.70
DIS 160115P00130000 P 01/15/16 130.0 40.70 43.00
DIS 160115P00135000 P 01/15/16 135.0 45.55 47.85
DIS 170120C00042500 C 01/20/17 42.5 44.55 49.00
DIS 170120C00045000 C 01/20/17 45.0 41.80 46.50
DIS 170120C00047500 C 01/20/17 47.5 39.50 44.00
DIS 170120C00050000 C 01/20/17 50.0 37.50 41.85
DIS 170120C00055000 C 01/20/17 55.0 33.90 37.40
DIS 170120C00060000 C 01/20/17 60.0 30.00 33.00
DIS 170120C00065000 C 01/20/17 65.0 25.90 29.20
DIS 170120C00070000 C 01/20/17 70.0 22.55 25.30
DIS 170120C00072500 C 01/20/17 72.5 19.55 23.05
DIS 170120C00075000 C 01/20/17 75.0 19.20 21.15
DIS 170120C00077500 C 01/20/17 77.5 17.70 19.30
DIS 170120C00080000 C 01/20/17 80.0 15.55 17.30
DIS 170120C00082500 C 01/20/17 82.5 14.15 16.50
DIS 170120C00085000 C 01/20/17 85.0 13.50 15.05
DIS 170120C00087500 C 01/20/17 87.5 12.05 13.65
DIS 170120C00090000 C 01/20/17 90.0 11.05 12.50
DIS 170120C00092500 C 01/20/17 92.5 9.95 11.05
DIS 170120C00095000 C 01/20/17 95.0 8.90 10.40
DIS 170120C00097500 C 01/20/17 97.5 7.40 9.15
DIS 170120C00100000 C 01/20/17 100.0 6.55 8.20
DIS 170120C00105000 C 01/20/17 105.0 5.75 6.85
DIS 170120C00110000 C 01/20/17 110.0 4.10 5.40
DIS 170120C00115000 C 01/20/17 115.0 3.55 4.35
DIS 170120C00120000 C 01/20/17 120.0 2.51 3.75
DIS 170120C00125000 C 01/20/17 125.0 2.10 2.88
DIS 170120C00130000 C 01/20/17 130.0 1.75 2.23
DIS 170120P00042500 P 01/20/17 42.5 0.72 0.83
DIS 170120P00045000 P 01/20/17 45.0 0.63 1.10
DIS 170120P00047500 P 01/20/17 47.5 0.82 1.32
DIS 170120P00050000 P 01/20/17 50.0 1.11 1.61
DIS 170120P00055000 P 01/20/17 55.0 1.50 2.00
DIS 170120P00060000 P 01/20/17 60.0 2.07 2.55
DIS 170120P00065000 P 01/20/17 65.0 2.95 3.75
DIS 170120P00070000 P 01/20/17 70.0 4.30 4.85
DIS 170120P00072500 P 01/20/17 72.5 4.75 5.55
DIS 170120P00075000 P 01/20/17 75.0 5.60 6.60
DIS 170120P00077500 P 01/20/17 77.5 6.15 7.15
DIS 170120P00080000 P 01/20/17 80.0 7.15 8.10
DIS 170120P00082500 P 01/20/17 82.5 8.10 9.15
DIS 170120P00085000 P 01/20/17 85.0 9.20 10.20
DIS 170120P00087500 P 01/20/17 87.5 10.35 11.95
DIS 170120P00090000 P 01/20/17 90.0 11.60 13.00
DIS 170120P00092500 P 01/20/17 92.5 12.95 14.55
DIS 170120P00095000 P 01/20/17 95.0 14.80 16.00
DIS 170120P00097500 P 01/20/17 97.5 15.95 17.55
DIS 170120P00100000 P 01/20/17 100.0 17.55 19.15
DIS 170120P00105000 P 01/20/17 105.0 20.80 22.80
DIS 170120P00110000 P 01/20/17 110.0 24.60 26.60
DIS 170120P00115000 P 01/20/17 115.0 28.60 30.60
DIS 170120P00120000 P 01/20/17 120.0 32.80 34.80
DIS 170120P00125000 P 01/20/17 125.0 37.15 39.15
DIS 170120P00130000 P 01/20/17 130.0 41.75 44.50

OPRA data is delayed 15 minutes.