Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Discovery Communications Inc (DISCA)
As of Nov 20 2014 3:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISCA 141122C00020000 C 11/22/14 20.0 12.10 14.10
DISCA 141122C00022500 C 11/22/14 22.5 8.90 12.10
DISCA 141122C00025000 C 11/22/14 25.0 7.00 9.00
DISCA 141122C00030000 C 11/22/14 30.0 3.70 4.00
DISCA 141122C00035000 C 11/22/14 35.0 0.00 0.20
DISCA 141122C00040000 C 11/22/14 40.0 0.00 0.15
DISCA 141122C00045000 C 11/22/14 45.0 0.00 0.25
DISCA 141122C00050000 C 11/22/14 50.0 0.00 0.25
DISCA 141122C00055000 C 11/22/14 55.0 0.00 0.20
DISCA 141122C00060000 C 11/22/14 60.0 0.00 0.20
DISCA 141122P00020000 P 11/22/14 20.0 0.00 0.25
DISCA 141122P00022500 P 11/22/14 22.5 0.00 0.25
DISCA 141122P00025000 P 11/22/14 25.0 0.00 0.25
DISCA 141122P00030000 P 11/22/14 30.0 0.00 0.15
DISCA 141122P00035000 P 11/22/14 35.0 1.05 1.35
DISCA 141122P00040000 P 11/22/14 40.0 6.00 7.50
DISCA 141122P00045000 P 11/22/14 45.0 10.40 13.60
DISCA 141122P00050000 P 11/22/14 50.0 14.40 18.40
DISCA 141122P00055000 P 11/22/14 55.0 19.80 23.50
DISCA 141122P00060000 P 11/22/14 60.0 25.90 28.10
DISCA 141220C00017500 C 12/20/14 17.5 14.80 16.60
DISCA 141220C00020000 C 12/20/14 20.0 11.60 14.70
DISCA 141220C00022500 C 12/20/14 22.5 9.90 11.60
DISCA 141220C00025000 C 12/20/14 25.0 7.50 9.10
DISCA 141220C00030000 C 12/20/14 30.0 2.90 4.20
DISCA 141220C00035000 C 12/20/14 35.0 0.60 0.70
DISCA 141220C00040000 C 12/20/14 40.0 0.00 0.25
DISCA 141220C00045000 C 12/20/14 45.0 0.00 0.25
DISCA 141220C00050000 C 12/20/14 50.0 0.00 0.25
DISCA 141220P00017500 P 12/20/14 17.5 0.00 0.25
DISCA 141220P00020000 P 12/20/14 20.0 0.00 0.25
DISCA 141220P00022500 P 12/20/14 22.5 0.00 0.25
DISCA 141220P00025000 P 12/20/14 25.0 0.00 0.25
DISCA 141220P00030000 P 12/20/14 30.0 0.10 0.20
DISCA 141220P00035000 P 12/20/14 35.0 1.65 1.90
DISCA 141220P00040000 P 12/20/14 40.0 6.10 7.50
DISCA 141220P00045000 P 12/20/14 45.0 10.60 13.10
DISCA 141220P00050000 P 12/20/14 50.0 15.80 17.90
DISCA 150117C00030000 C 01/17/15 30.0 3.40 4.40
DISCA 150117C00035000 C 01/17/15 35.0 1.00 1.15
DISCA 150117C00040000 C 01/17/15 40.0 0.10 0.30
DISCA 150117C00045000 C 01/17/15 45.0 0.00 0.25
DISCA 150117C00050000 C 01/17/15 50.0 0.00 0.25
DISCA 150117P00030000 P 01/17/15 30.0 0.35 0.70
DISCA 150117P00035000 P 01/17/15 35.0 2.10 2.30
DISCA 150117P00040000 P 01/17/15 40.0 6.10 7.70
DISCA 150117P00045000 P 01/17/15 45.0 11.00 12.80
DISCA 150117P00050000 P 01/17/15 50.0 16.00 17.70
DISCA 150417C00022500 C 04/17/15 22.5 10.10 12.00
DISCA 150417C00025000 C 04/17/15 25.0 8.40 9.50
DISCA 150417C00030000 C 04/17/15 30.0 4.10 5.30
DISCA 150417C00035000 C 04/17/15 35.0 2.00 2.25
DISCA 150417C00040000 C 04/17/15 40.0 0.45 0.75
DISCA 150417C00045000 C 04/17/15 45.0 0.00 0.40
DISCA 150417C00050000 C 04/17/15 50.0 0.00 0.30
DISCA 150417C00055000 C 04/17/15 55.0 0.00 0.50
DISCA 150417C00060000 C 04/17/15 60.0 0.00 0.50
DISCA 150417P00022500 P 04/17/15 22.5 0.10 0.35
DISCA 150417P00025000 P 04/17/15 25.0 0.30 0.55
DISCA 150417P00030000 P 04/17/15 30.0 1.10 1.25
DISCA 150417P00035000 P 04/17/15 35.0 3.10 3.40
DISCA 150417P00040000 P 04/17/15 40.0 6.50 7.40
DISCA 150417P00045000 P 04/17/15 45.0 11.00 13.10
DISCA 150417P00050000 P 04/17/15 50.0 15.90 17.70
DISCA 150417P00055000 P 04/17/15 55.0 20.70 23.10
DISCA 150417P00060000 P 04/17/15 60.0 25.90 28.10

OPRA data is delayed 15 minutes.