Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Discovery Communications Inc (DISCA)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISCA 150220C00017500 C 02/20/15 17.5 10.20 13.80
DISCA 150220C00020000 C 02/20/15 20.0 7.50 11.40
DISCA 150220C00022500 C 02/20/15 22.5 5.20 8.90
DISCA 150220C00025000 C 02/20/15 25.0 3.90 5.10
DISCA 150220C00030000 C 02/20/15 30.0 0.50 0.70
DISCA 150220C00035000 C 02/20/15 35.0 0.00 0.15
DISCA 150220C00040000 C 02/20/15 40.0 0.00 0.15
DISCA 150220C00045000 C 02/20/15 45.0 0.00 0.50
DISCA 150220C00050000 C 02/20/15 50.0 0.00 0.10
DISCA 150220P00017500 P 02/20/15 17.5 0.00 0.35
DISCA 150220P00020000 P 02/20/15 20.0 0.00 0.45
DISCA 150220P00022500 P 02/20/15 22.5 0.00 0.15
DISCA 150220P00025000 P 02/20/15 25.0 0.00 0.15
DISCA 150220P00030000 P 02/20/15 30.0 1.45 1.65
DISCA 150220P00035000 P 02/20/15 35.0 4.90 6.30
DISCA 150220P00040000 P 02/20/15 40.0 8.60 12.50
DISCA 150220P00045000 P 02/20/15 45.0 13.60 17.50
DISCA 150220P00050000 P 02/20/15 50.0 18.70 22.10
DISCA 150320C00015000 C 03/20/15 15.0 13.40 15.50
DISCA 150320C00017500 C 03/20/15 17.5 10.20 13.90
DISCA 150320C00020000 C 03/20/15 20.0 7.80 11.40
DISCA 150320C00022500 C 03/20/15 22.5 6.50 7.70
DISCA 150320C00025000 C 03/20/15 25.0 4.20 4.60
DISCA 150320C00030000 C 03/20/15 30.0 0.90 1.15
DISCA 150320C00035000 C 03/20/15 35.0 0.05 0.20
DISCA 150320C00040000 C 03/20/15 40.0 0.00 0.15
DISCA 150320C00045000 C 03/20/15 45.0 0.00 0.25
DISCA 150320P00015000 P 03/20/15 15.0 0.00 0.10
DISCA 150320P00017500 P 03/20/15 17.5 0.00 0.10
DISCA 150320P00020000 P 03/20/15 20.0 0.00 0.15
DISCA 150320P00022500 P 03/20/15 22.5 0.05 0.20
DISCA 150320P00025000 P 03/20/15 25.0 0.20 0.35
DISCA 150320P00030000 P 03/20/15 30.0 1.85 2.05
DISCA 150320P00035000 P 03/20/15 35.0 5.10 6.20
DISCA 150320P00040000 P 03/20/15 40.0 8.50 12.30
DISCA 150320P00045000 P 03/20/15 45.0 13.70 17.30
DISCA 150417C00022500 C 04/17/15 22.5 6.40 7.70
DISCA 150417C00025000 C 04/17/15 25.0 4.40 4.80
DISCA 150417C00030000 C 04/17/15 30.0 1.20 1.40
DISCA 150417C00035000 C 04/17/15 35.0 0.20 0.35
DISCA 150417C00040000 C 04/17/15 40.0 0.00 0.25
DISCA 150417C00045000 C 04/17/15 45.0 0.00 0.15
DISCA 150417C00050000 C 04/17/15 50.0 0.00 0.15
DISCA 150417C00055000 C 04/17/15 55.0 0.00 0.15
DISCA 150417C00060000 C 04/17/15 60.0 0.00 0.15
DISCA 150417P00022500 P 04/17/15 22.5 0.10 0.25
DISCA 150417P00025000 P 04/17/15 25.0 0.35 0.50
DISCA 150417P00030000 P 04/17/15 30.0 2.10 2.30
DISCA 150417P00035000 P 04/17/15 35.0 5.90 6.30
DISCA 150417P00040000 P 04/17/15 40.0 9.70 11.40
DISCA 150417P00045000 P 04/17/15 45.0 13.70 17.40
DISCA 150417P00050000 P 04/17/15 50.0 18.60 22.60
DISCA 150417P00055000 P 04/17/15 55.0 23.70 27.50
DISCA 150417P00060000 P 04/17/15 60.0 29.40 32.00
DISCA 150717C00017500 C 07/17/15 17.5 10.40 14.00
DISCA 150717C00020000 C 07/17/15 20.0 8.00 11.60
DISCA 150717C00022500 C 07/17/15 22.5 6.90 7.30
DISCA 150717C00025000 C 07/17/15 25.0 4.90 5.30
DISCA 150717C00030000 C 07/17/15 30.0 2.00 2.25
DISCA 150717C00035000 C 07/17/15 35.0 0.55 0.75
DISCA 150717C00040000 C 07/17/15 40.0 0.05 0.25
DISCA 150717C00045000 C 07/17/15 45.0 0.00 0.25
DISCA 150717C00050000 C 07/17/15 50.0 0.00 0.20
DISCA 150717P00017500 P 07/17/15 17.5 0.00 0.25
DISCA 150717P00020000 P 07/17/15 20.0 0.10 0.25
DISCA 150717P00022500 P 07/17/15 22.5 0.30 0.55
DISCA 150717P00025000 P 07/17/15 25.0 0.80 1.00
DISCA 150717P00030000 P 07/17/15 30.0 2.75 3.00
DISCA 150717P00035000 P 07/17/15 35.0 6.30 6.60
DISCA 150717P00040000 P 07/17/15 40.0 9.60 12.40
DISCA 150717P00045000 P 07/17/15 45.0 14.50 16.60
DISCA 150717P00050000 P 07/17/15 50.0 18.70 22.10

OPRA data is delayed 15 minutes.