Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Discovery Communications Inc (DISCA)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISCA 161021C00012500 C 10/21/16 12.5 12.90 13.90
DISCA 161021C00015000 C 10/21/16 15.0 9.60 11.60
DISCA 161021C00017500 C 10/21/16 17.5 6.60 10.60
DISCA 161021C00020000 C 10/21/16 20.0 5.40 6.30
DISCA 161021C00022500 C 10/21/16 22.5 3.00 3.80
DISCA 161021C00025000 C 10/21/16 25.0 1.25 1.45
DISCA 161021C00027500 C 10/21/16 27.5 0.15 0.20
DISCA 161021C00030000 C 10/21/16 30.0 0.00 0.10
DISCA 161021C00032500 C 10/21/16 32.5 0.00 0.10
DISCA 161021C00035000 C 10/21/16 35.0 0.00 0.10
DISCA 161021C00037500 C 10/21/16 37.5 0.00 0.10
DISCA 161021C00040000 C 10/21/16 40.0 0.00 0.10
DISCA 161021C00042500 C 10/21/16 42.5 0.00 0.10
DISCA 161021P00012500 P 10/21/16 12.5 0.00 0.10
DISCA 161021P00015000 P 10/21/16 15.0 0.00 0.10
DISCA 161021P00017500 P 10/21/16 17.5 0.00 0.10
DISCA 161021P00020000 P 10/21/16 20.0 0.00 0.10
DISCA 161021P00022500 P 10/21/16 22.5 0.05 0.15
DISCA 161021P00025000 P 10/21/16 25.0 0.25 0.30
DISCA 161021P00027500 P 10/21/16 27.5 1.45 1.70
DISCA 161021P00030000 P 10/21/16 30.0 3.60 5.10
DISCA 161021P00032500 P 10/21/16 32.5 6.10 7.80
DISCA 161021P00035000 P 10/21/16 35.0 8.00 10.10
DISCA 161021P00037500 P 10/21/16 37.5 9.40 13.80
DISCA 161021P00040000 P 10/21/16 40.0 11.90 15.10
DISCA 161021P00042500 P 10/21/16 42.5 16.10 17.60
DISCA 161118C00012500 C 11/18/16 12.5 11.10 15.40
DISCA 161118C00015000 C 11/18/16 15.0 10.00 13.00
DISCA 161118C00017500 C 11/18/16 17.5 7.70 8.90
DISCA 161118C00020000 C 11/18/16 20.0 5.30 6.50
DISCA 161118C00022500 C 11/18/16 22.5 3.00 4.00
DISCA 161118C00025000 C 11/18/16 25.0 1.80 1.90
DISCA 161118C00027500 C 11/18/16 27.5 0.55 0.65
DISCA 161118C00030000 C 11/18/16 30.0 0.10 0.50
DISCA 161118C00032500 C 11/18/16 32.5 0.00 0.30
DISCA 161118C00035000 C 11/18/16 35.0 0.00 0.25
DISCA 161118P00012500 P 11/18/16 12.5 0.00 0.50
DISCA 161118P00015000 P 11/18/16 15.0 0.00 0.50
DISCA 161118P00017500 P 11/18/16 17.5 0.00 0.50
DISCA 161118P00020000 P 11/18/16 20.0 0.00 0.50
DISCA 161118P00022500 P 11/18/16 22.5 0.15 0.50
DISCA 161118P00025000 P 11/18/16 25.0 0.65 0.80
DISCA 161118P00027500 P 11/18/16 27.5 1.90 2.05
DISCA 161118P00030000 P 11/18/16 30.0 3.10 6.40
DISCA 161118P00032500 P 11/18/16 32.5 5.30 7.40
DISCA 161118P00035000 P 11/18/16 35.0 7.50 11.40
DISCA 170120C00012500 C 01/20/17 12.5 11.10 15.20
DISCA 170120C00015000 C 01/20/17 15.0 10.10 11.50
DISCA 170120C00017500 C 01/20/17 17.5 7.80 10.10
DISCA 170120C00020000 C 01/20/17 20.0 5.40 6.70
DISCA 170120C00022500 C 01/20/17 22.5 4.00 4.30
DISCA 170120C00025000 C 01/20/17 25.0 2.25 2.40
DISCA 170120C00027500 C 01/20/17 27.5 1.00 1.10
DISCA 170120C00030000 C 01/20/17 30.0 0.35 0.45
DISCA 170120C00032500 C 01/20/17 32.5 0.05 0.25
DISCA 170120C00035000 C 01/20/17 35.0 0.00 0.75
DISCA 170120C00037500 C 01/20/17 37.5 0.00 0.75
DISCA 170120C00040000 C 01/20/17 40.0 0.00 0.75
DISCA 170120C00042500 C 01/20/17 42.5 0.00 0.50
DISCA 170120C00045000 C 01/20/17 45.0 0.00 0.05
DISCA 170120C00047500 C 01/20/17 47.5 0.00 0.50
DISCA 170120C00050000 C 01/20/17 50.0 0.00 0.75
DISCA 170120P00012500 P 01/20/17 12.5 0.00 0.05
DISCA 170120P00015000 P 01/20/17 15.0 0.00 0.75
DISCA 170120P00017500 P 01/20/17 17.5 0.00 0.75
DISCA 170120P00020000 P 01/20/17 20.0 0.10 0.25
DISCA 170120P00022500 P 01/20/17 22.5 0.40 0.55
DISCA 170120P00025000 P 01/20/17 25.0 1.15 1.25
DISCA 170120P00027500 P 01/20/17 27.5 2.30 2.45
DISCA 170120P00030000 P 01/20/17 30.0 4.10 4.40
DISCA 170120P00032500 P 01/20/17 32.5 6.30 7.40
DISCA 170120P00035000 P 01/20/17 35.0 8.30 11.00
DISCA 170120P00037500 P 01/20/17 37.5 9.60 13.80
DISCA 170120P00040000 P 01/20/17 40.0 12.00 16.40
DISCA 170120P00042500 P 01/20/17 42.5 14.50 18.80
DISCA 170120P00045000 P 01/20/17 45.0 17.10 21.40
DISCA 170120P00047500 P 01/20/17 47.5 19.50 23.80
DISCA 170120P00050000 P 01/20/17 50.0 22.10 26.40
DISCA 170421C00015000 C 04/21/17 15.0 9.20 13.20
DISCA 170421C00017500 C 04/21/17 17.5 6.80 10.20
DISCA 170421C00020000 C 04/21/17 20.0 4.80 7.60
DISCA 170421C00022500 C 04/21/17 22.5 3.10 6.50
DISCA 170421C00025000 C 04/21/17 25.0 2.70 3.10
DISCA 170421C00027500 C 04/21/17 27.5 1.50 1.75
DISCA 170421C00030000 C 04/21/17 30.0 0.55 0.95
DISCA 170421C00032500 C 04/21/17 32.5 0.15 0.50
DISCA 170421C00035000 C 04/21/17 35.0 0.00 0.75
DISCA 170421C00037500 C 04/21/17 37.5 0.00 0.75
DISCA 170421C00040000 C 04/21/17 40.0 0.00 0.75
DISCA 170421P00015000 P 04/21/17 15.0 0.00 0.75
DISCA 170421P00017500 P 04/21/17 17.5 0.00 0.75
DISCA 170421P00020000 P 04/21/17 20.0 0.30 0.60
DISCA 170421P00022500 P 04/21/17 22.5 0.75 1.05
DISCA 170421P00025000 P 04/21/17 25.0 1.45 1.85
DISCA 170421P00027500 P 04/21/17 27.5 2.65 3.10
DISCA 170421P00030000 P 04/21/17 30.0 2.85 5.80
DISCA 170421P00032500 P 04/21/17 32.5 6.10 8.90
DISCA 170421P00035000 P 04/21/17 35.0 8.10 11.10
DISCA 170421P00037500 P 04/21/17 37.5 9.40 13.80
DISCA 170421P00040000 P 04/21/17 40.0 12.10 16.40

OPRA data is delayed 15 minutes.