Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Discovery Communications Inc (DISCA)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISCA 170317C00015000 C 03/17/17 15.0 13.30 14.20
DISCA 170317C00017500 C 03/17/17 17.5 10.60 11.60
DISCA 170317C00020000 C 03/17/17 20.0 8.20 9.30
DISCA 170317C00022500 C 03/17/17 22.5 5.60 6.60
DISCA 170317C00025000 C 03/17/17 25.0 3.40 4.30
DISCA 170317C00027500 C 03/17/17 27.5 1.40 1.65
DISCA 170317C00030000 C 03/17/17 30.0 0.25 0.40
DISCA 170317C00032500 C 03/17/17 32.5 0.00 0.20
DISCA 170317C00035000 C 03/17/17 35.0 0.00 0.10
DISCA 170317C00037500 C 03/17/17 37.5 0.00 0.10
DISCA 170317C00040000 C 03/17/17 40.0 0.00 0.10
DISCA 170317P00015000 P 03/17/17 15.0 0.00 0.05
DISCA 170317P00017500 P 03/17/17 17.5 0.00 0.05
DISCA 170317P00020000 P 03/17/17 20.0 0.00 0.05
DISCA 170317P00022500 P 03/17/17 22.5 0.00 0.10
DISCA 170317P00025000 P 03/17/17 25.0 0.00 0.10
DISCA 170317P00027500 P 03/17/17 27.5 0.30 0.45
DISCA 170317P00030000 P 03/17/17 30.0 1.55 1.75
DISCA 170317P00032500 P 03/17/17 32.5 3.30 4.40
DISCA 170317P00035000 P 03/17/17 35.0 5.80 6.70
DISCA 170317P00037500 P 03/17/17 37.5 8.30 9.20
DISCA 170317P00040000 P 03/17/17 40.0 10.90 11.60
DISCA 170421C00015000 C 04/21/17 15.0 13.10 14.30
DISCA 170421C00017500 C 04/21/17 17.5 10.90 11.90
DISCA 170421C00020000 C 04/21/17 20.0 8.40 9.10
DISCA 170421C00022500 C 04/21/17 22.5 5.70 6.90
DISCA 170421C00025000 C 04/21/17 25.0 3.70 4.30
DISCA 170421C00027500 C 04/21/17 27.5 1.85 2.10
DISCA 170421C00030000 C 04/21/17 30.0 0.65 0.80
DISCA 170421C00032500 C 04/21/17 32.5 0.20 0.35
DISCA 170421C00035000 C 04/21/17 35.0 0.05 0.20
DISCA 170421C00037500 C 04/21/17 37.5 0.00 0.15
DISCA 170421C00040000 C 04/21/17 40.0 0.00 0.10
DISCA 170421P00015000 P 04/21/17 15.0 0.00 0.10
DISCA 170421P00017500 P 04/21/17 17.5 0.00 0.30
DISCA 170421P00020000 P 04/21/17 20.0 0.00 0.10
DISCA 170421P00022500 P 04/21/17 22.5 0.00 0.15
DISCA 170421P00025000 P 04/21/17 25.0 0.20 0.30
DISCA 170421P00027500 P 04/21/17 27.5 0.70 0.85
DISCA 170421P00030000 P 04/21/17 30.0 1.90 2.10
DISCA 170421P00032500 P 04/21/17 32.5 3.60 4.30
DISCA 170421P00035000 P 04/21/17 35.0 5.70 7.00
DISCA 170421P00037500 P 04/21/17 37.5 8.00 9.20
DISCA 170421P00040000 P 04/21/17 40.0 10.90 11.70
DISCA 170721C00015000 C 07/21/17 15.0 13.40 14.40
DISCA 170721C00017500 C 07/21/17 17.5 10.90 12.10
DISCA 170721C00020000 C 07/21/17 20.0 8.30 9.40
DISCA 170721C00022500 C 07/21/17 22.5 6.00 7.10
DISCA 170721C00025000 C 07/21/17 25.0 4.30 4.70
DISCA 170721C00027500 C 07/21/17 27.5 2.70 2.95
DISCA 170721C00030000 C 07/21/17 30.0 1.60 1.70
DISCA 170721C00032500 C 07/21/17 32.5 0.70 0.90
DISCA 170721C00035000 C 07/21/17 35.0 0.35 0.50
DISCA 170721C00037500 C 07/21/17 37.5 0.05 0.50
DISCA 170721C00040000 C 07/21/17 40.0 0.05 0.30
DISCA 170721P00015000 P 07/21/17 15.0 0.00 0.10
DISCA 170721P00017500 P 07/21/17 17.5 0.00 0.15
DISCA 170721P00020000 P 07/21/17 20.0 0.05 0.25
DISCA 170721P00022500 P 07/21/17 22.5 0.25 0.40
DISCA 170721P00025000 P 07/21/17 25.0 0.65 0.85
DISCA 170721P00027500 P 07/21/17 27.5 1.45 1.60
DISCA 170721P00030000 P 07/21/17 30.0 2.65 2.90
DISCA 170721P00032500 P 07/21/17 32.5 4.30 4.70
DISCA 170721P00035000 P 07/21/17 35.0 6.20 7.00
DISCA 170721P00037500 P 07/21/17 37.5 8.40 9.50
DISCA 170721P00040000 P 07/21/17 40.0 11.00 11.80

OPRA data is delayed 15 minutes.