Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISCA 171117C00012500 C 11/17/17 12.5 7.70 7.90
DISCA 171117C00015000 C 11/17/17 15.0 5.20 5.40
DISCA 171117C00017500 C 11/17/17 17.5 2.85 3.00
DISCA 171117C00020000 C 11/17/17 20.0 1.00 1.10
DISCA 171117C00022500 C 11/17/17 22.5 0.20 0.30
DISCA 171117C00025000 C 11/17/17 25.0 0.05 0.10
DISCA 171117C00027500 C 11/17/17 27.5 0.00 0.10
DISCA 171117C00030000 C 11/17/17 30.0 0.00 0.10
DISCA 171117P00012500 P 11/17/17 12.5 0.00 0.10
DISCA 171117P00015000 P 11/17/17 15.0 0.00 0.10
DISCA 171117P00017500 P 11/17/17 17.5 0.10 0.20
DISCA 171117P00020000 P 11/17/17 20.0 0.70 0.80
DISCA 171117P00022500 P 11/17/17 22.5 2.35 2.55
DISCA 171117P00025000 P 11/17/17 25.0 4.50 4.90
DISCA 171117P00027500 P 11/17/17 27.5 7.10 7.30
DISCA 171117P00030000 P 11/17/17 30.0 9.60 9.90
DISCA 180119C00012500 C 01/19/18 12.5 7.70 8.00
DISCA 180119C00015000 C 01/19/18 15.0 5.20 5.60
DISCA 180119C00017500 C 01/19/18 17.5 3.20 3.40
DISCA 180119C00020000 C 01/19/18 20.0 1.55 1.70
DISCA 180119C00022500 C 01/19/18 22.5 0.55 0.75
DISCA 180119C00025000 C 01/19/18 25.0 0.20 0.30
DISCA 180119C00027500 C 01/19/18 27.5 0.05 0.15
DISCA 180119C00030000 C 01/19/18 30.0 0.00 0.10
DISCA 180119C00032500 C 01/19/18 32.5 0.00 0.10
DISCA 180119C00035000 C 01/19/18 35.0 0.00 0.10
DISCA 180119C00037500 C 01/19/18 37.5 0.00 0.10
DISCA 180119P00012500 P 01/19/18 12.5 0.00 0.10
DISCA 180119P00015000 P 01/19/18 15.0 0.10 0.20
DISCA 180119P00017500 P 01/19/18 17.5 0.40 0.55
DISCA 180119P00020000 P 01/19/18 20.0 1.30 1.40
DISCA 180119P00022500 P 01/19/18 22.5 2.70 2.95
DISCA 180119P00025000 P 01/19/18 25.0 4.80 5.00
DISCA 180119P00027500 P 01/19/18 27.5 7.10 7.40
DISCA 180119P00030000 P 01/19/18 30.0 9.60 9.90
DISCA 180119P00032500 P 01/19/18 32.5 12.10 12.40
DISCA 180119P00035000 P 01/19/18 35.0 14.60 14.90
DISCA 180119P00037500 P 01/19/18 37.5 16.80 17.70
DISCA 180420C00012500 C 04/20/18 12.5 7.30 8.50
DISCA 180420C00015000 C 04/20/18 15.0 5.60 5.90
DISCA 180420C00017500 C 04/20/18 17.5 3.70 4.00
DISCA 180420C00020000 C 04/20/18 20.0 2.20 2.40
DISCA 180420C00022500 C 04/20/18 22.5 1.15 1.40
DISCA 180420C00025000 C 04/20/18 25.0 0.55 0.75
DISCA 180420C00027500 C 04/20/18 27.5 0.30 0.45
DISCA 180420C00030000 C 04/20/18 30.0 0.10 0.25
DISCA 180420C00032500 C 04/20/18 32.5 0.00 0.20
DISCA 180420P00012500 P 04/20/18 12.5 0.00 0.25
DISCA 180420P00015000 P 04/20/18 15.0 0.30 0.45
DISCA 180420P00017500 P 04/20/18 17.5 0.80 1.00
DISCA 180420P00020000 P 04/20/18 20.0 1.75 2.00
DISCA 180420P00022500 P 04/20/18 22.5 3.20 3.50
DISCA 180420P00025000 P 04/20/18 25.0 5.10 5.40
DISCA 180420P00027500 P 04/20/18 27.5 7.30 7.60
DISCA 180420P00030000 P 04/20/18 30.0 9.40 10.10
DISCA 180420P00032500 P 04/20/18 32.5 11.60 13.00
DISCA 190118C00012500 C 01/18/19 12.5 7.70 9.20
DISCA 190118C00015000 C 01/18/19 15.0 6.30 7.10
DISCA 190118C00017500 C 01/18/19 17.5 4.80 5.60
DISCA 190118C00020000 C 01/18/19 20.0 3.40 3.80
DISCA 190118C00022500 C 01/18/19 22.5 2.35 2.65
DISCA 190118C00025000 C 01/18/19 25.0 1.60 1.85
DISCA 190118C00027500 C 01/18/19 27.5 1.05 1.35
DISCA 190118C00030000 C 01/18/19 30.0 0.65 0.95
DISCA 190118P00012500 P 01/18/19 12.5 0.45 0.60
DISCA 190118P00015000 P 01/18/19 15.0 0.90 1.15
DISCA 190118P00017500 P 01/18/19 17.5 1.60 1.95
DISCA 190118P00020000 P 01/18/19 20.0 2.55 3.10
DISCA 190118P00022500 P 01/18/19 22.5 4.10 4.50
DISCA 190118P00025000 P 01/18/19 25.0 5.60 6.20
DISCA 190118P00027500 P 01/18/19 27.5 7.80 8.10
DISCA 190118P00030000 P 01/18/19 30.0 9.80 10.30
DISCA 200117C00012500 C 01/17/20 12.5 8.60 9.50
DISCA 200117C00015000 C 01/17/20 15.0 6.40 8.00
DISCA 200117C00017500 C 01/17/20 17.5 5.30 6.40
DISCA 200117C00020000 C 01/17/20 20.0 4.60 5.10
DISCA 200117C00022500 C 01/17/20 22.5 3.40 4.10
DISCA 200117C00025000 C 01/17/20 25.0 2.55 3.30
DISCA 200117C00027500 C 01/17/20 27.5 1.80 3.20
DISCA 200117C00030000 C 01/17/20 30.0 1.45 2.00
DISCA 200117C00032500 C 01/17/20 32.5 0.05 2.30
DISCA 200117P00012500 P 01/17/20 12.5 0.80 1.15
DISCA 200117P00015000 P 01/17/20 15.0 1.45 1.85
DISCA 200117P00017500 P 01/17/20 17.5 2.20 2.85
DISCA 200117P00020000 P 01/17/20 20.0 3.40 4.10
DISCA 200117P00022500 P 01/17/20 22.5 4.70 5.50
DISCA 200117P00025000 P 01/17/20 25.0 6.50 7.00
DISCA 200117P00027500 P 01/17/20 27.5 8.40 8.90
DISCA 200117P00030000 P 01/17/20 30.0 10.30 11.10
DISCA 200117P00032500 P 01/17/20 32.5 10.50 15.30

OPRA data is delayed 15 minutes.