Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Discovery Communications Inc (DISCA)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISCA 170915C00015000 C 09/15/17 15.0 7.40 7.70
DISCA 170915C00017500 C 09/15/17 17.5 4.90 5.20
DISCA 170915C00020000 C 09/15/17 20.0 2.55 2.70
DISCA 170915C00022500 C 09/15/17 22.5 0.70 0.85
DISCA 170915C00025000 C 09/15/17 25.0 0.05 0.15
DISCA 170915C00027500 C 09/15/17 27.5 0.00 0.10
DISCA 170915C00030000 C 09/15/17 30.0 0.00 0.10
DISCA 170915C00032500 C 09/15/17 32.5 0.00 0.05
DISCA 170915C00035000 C 09/15/17 35.0 0.00 0.05
DISCA 170915C00037500 C 09/15/17 37.5 0.00 0.05
DISCA 170915C00040000 C 09/15/17 40.0 0.00 0.05
DISCA 170915P00015000 P 09/15/17 15.0 0.00 0.05
DISCA 170915P00017500 P 09/15/17 17.5 0.00 0.10
DISCA 170915P00020000 P 09/15/17 20.0 0.05 0.15
DISCA 170915P00022500 P 09/15/17 22.5 0.70 0.75
DISCA 170915P00025000 P 09/15/17 25.0 2.50 2.70
DISCA 170915P00027500 P 09/15/17 27.5 4.80 5.10
DISCA 170915P00030000 P 09/15/17 30.0 7.40 7.60
DISCA 170915P00032500 P 09/15/17 32.5 9.90 10.20
DISCA 170915P00035000 P 09/15/17 35.0 12.30 12.80
DISCA 170915P00037500 P 09/15/17 37.5 14.70 15.20
DISCA 170915P00040000 P 09/15/17 40.0 17.40 17.70
DISCA 171020C00015000 C 10/20/17 15.0 7.40 7.70
DISCA 171020C00017500 C 10/20/17 17.5 5.00 5.30
DISCA 171020C00020000 C 10/20/17 20.0 2.80 3.10
DISCA 171020C00022500 C 10/20/17 22.5 1.15 1.30
DISCA 171020C00025000 C 10/20/17 25.0 0.30 0.35
DISCA 171020C00027500 C 10/20/17 27.5 0.05 0.20
DISCA 171020C00030000 C 10/20/17 30.0 0.00 0.10
DISCA 171020C00032500 C 10/20/17 32.5 0.00 0.10
DISCA 171020C00035000 C 10/20/17 35.0 0.00 0.10
DISCA 171020C00037500 C 10/20/17 37.5 0.00 0.05
DISCA 171020C00040000 C 10/20/17 40.0 0.00 0.05
DISCA 171020C00042500 C 10/20/17 42.5 0.00 0.05
DISCA 171020P00015000 P 10/20/17 15.0 0.00 0.10
DISCA 171020P00017500 P 10/20/17 17.5 0.05 0.10
DISCA 171020P00020000 P 10/20/17 20.0 0.30 0.40
DISCA 171020P00022500 P 10/20/17 22.5 1.10 1.20
DISCA 171020P00025000 P 10/20/17 25.0 2.70 2.90
DISCA 171020P00027500 P 10/20/17 27.5 4.90 5.20
DISCA 171020P00030000 P 10/20/17 30.0 7.30 7.60
DISCA 171020P00032500 P 10/20/17 32.5 9.80 10.10
DISCA 171020P00035000 P 10/20/17 35.0 12.30 12.80
DISCA 171020P00037500 P 10/20/17 37.5 14.80 15.20
DISCA 171020P00040000 P 10/20/17 40.0 17.40 17.70
DISCA 171020P00042500 P 10/20/17 42.5 19.90 20.10
DISCA 180119C00012500 C 01/19/18 12.5 9.50 10.90
DISCA 180119C00015000 C 01/19/18 15.0 7.50 7.90
DISCA 180119C00017500 C 01/19/18 17.5 5.30 5.60
DISCA 180119C00020000 C 01/19/18 20.0 3.30 3.60
DISCA 180119C00022500 C 01/19/18 22.5 1.80 2.05
DISCA 180119C00025000 C 01/19/18 25.0 0.85 1.00
DISCA 180119C00027500 C 01/19/18 27.5 0.35 0.50
DISCA 180119C00030000 C 01/19/18 30.0 0.10 0.20
DISCA 180119C00032500 C 01/19/18 32.5 0.00 0.15
DISCA 180119C00035000 C 01/19/18 35.0 0.00 0.10
DISCA 180119C00037500 C 01/19/18 37.5 0.00 0.25
DISCA 180119P00012500 P 01/19/18 12.5 0.00 0.10
DISCA 180119P00015000 P 01/19/18 15.0 0.10 0.20
DISCA 180119P00017500 P 01/19/18 17.5 0.25 0.40
DISCA 180119P00020000 P 01/19/18 20.0 0.75 0.90
DISCA 180119P00022500 P 01/19/18 22.5 1.70 1.90
DISCA 180119P00025000 P 01/19/18 25.0 3.10 3.40
DISCA 180119P00027500 P 01/19/18 27.5 5.20 5.40
DISCA 180119P00030000 P 01/19/18 30.0 7.40 7.70
DISCA 180119P00032500 P 01/19/18 32.5 9.90 10.10
DISCA 180119P00035000 P 01/19/18 35.0 12.30 12.60
DISCA 180119P00037500 P 01/19/18 37.5 14.90 15.20

OPRA data is delayed 15 minutes.