Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Discovery Communications Inc (DISCA)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISCA 141220C00017500 C 12/20/14 17.5 16.10 19.10
DISCA 141220C00020000 C 12/20/14 20.0 13.30 15.60
DISCA 141220C00022500 C 12/20/14 22.5 10.50 13.10
DISCA 141220C00025000 C 12/20/14 25.0 8.30 11.90
DISCA 141220C00030000 C 12/20/14 30.0 4.40 5.50
DISCA 141220C00035000 C 12/20/14 35.0 0.15 0.50
DISCA 141220C00040000 C 12/20/14 40.0 0.00 0.30
DISCA 141220C00045000 C 12/20/14 45.0 0.00 0.25
DISCA 141220C00050000 C 12/20/14 50.0 0.00 0.25
DISCA 141220P00017500 P 12/20/14 17.5 0.00 0.25
DISCA 141220P00020000 P 12/20/14 20.0 0.00 0.25
DISCA 141220P00022500 P 12/20/14 22.5 0.00 0.25
DISCA 141220P00025000 P 12/20/14 25.0 0.00 0.25
DISCA 141220P00030000 P 12/20/14 30.0 0.00 0.10
DISCA 141220P00035000 P 12/20/14 35.0 0.05 0.50
DISCA 141220P00040000 P 12/20/14 40.0 4.40 6.20
DISCA 141220P00045000 P 12/20/14 45.0 8.40 12.00
DISCA 141220P00050000 P 12/20/14 50.0 13.40 17.00
DISCA 150117C00030000 C 01/17/15 30.0 4.40 5.70
DISCA 150117C00035000 C 01/17/15 35.0 1.25 1.50
DISCA 150117C00040000 C 01/17/15 40.0 0.05 0.20
DISCA 150117C00045000 C 01/17/15 45.0 0.00 0.20
DISCA 150117C00050000 C 01/17/15 50.0 0.00 0.25
DISCA 150117P00030000 P 01/17/15 30.0 0.05 0.40
DISCA 150117P00035000 P 01/17/15 35.0 0.95 1.20
DISCA 150117P00040000 P 01/17/15 40.0 4.60 6.20
DISCA 150117P00045000 P 01/17/15 45.0 8.70 12.10
DISCA 150117P00050000 P 01/17/15 50.0 14.10 16.30
DISCA 150417C00022500 C 04/17/15 22.5 10.50 14.30
DISCA 150417C00025000 C 04/17/15 25.0 8.20 12.00
DISCA 150417C00030000 C 04/17/15 30.0 5.20 6.40
DISCA 150417C00035000 C 04/17/15 35.0 2.35 2.95
DISCA 150417C00040000 C 04/17/15 40.0 0.70 1.05
DISCA 150417C00045000 C 04/17/15 45.0 0.00 0.50
DISCA 150417C00050000 C 04/17/15 50.0 0.00 0.30
DISCA 150417C00055000 C 04/17/15 55.0 0.00 0.25
DISCA 150417C00060000 C 04/17/15 60.0 0.00 0.25
DISCA 150417P00022500 P 04/17/15 22.5 0.00 0.25
DISCA 150417P00025000 P 04/17/15 25.0 0.10 0.50
DISCA 150417P00030000 P 04/17/15 30.0 0.75 1.20
DISCA 150417P00035000 P 04/17/15 35.0 2.35 2.90
DISCA 150417P00040000 P 04/17/15 40.0 4.10 5.90
DISCA 150417P00045000 P 04/17/15 45.0 8.40 12.30
DISCA 150417P00050000 P 04/17/15 50.0 13.30 17.10
DISCA 150417P00055000 P 04/17/15 55.0 18.20 22.00
DISCA 150417P00060000 P 04/17/15 60.0 23.20 27.00
DISCA 150717C00017500 C 07/17/15 17.5 15.60 19.60
DISCA 150717C00020000 C 07/17/15 20.0 13.20 17.20
DISCA 150717C00022500 C 07/17/15 22.5 10.90 14.90
DISCA 150717C00025000 C 07/17/15 25.0 9.80 12.70
DISCA 150717C00030000 C 07/17/15 30.0 6.50 8.10
DISCA 150717C00035000 C 07/17/15 35.0 3.00 4.00
DISCA 150717C00040000 C 07/17/15 40.0 1.70 1.85
DISCA 150717C00045000 C 07/17/15 45.0 0.35 0.95
DISCA 150717C00050000 C 07/17/15 50.0 0.00 0.60
DISCA 150717P00017500 P 07/17/15 17.5 0.00 0.50
DISCA 150717P00020000 P 07/17/15 20.0 0.10 0.80
DISCA 150717P00022500 P 07/17/15 22.5 0.25 2.40
DISCA 150717P00025000 P 07/17/15 25.0 0.35 0.85
DISCA 150717P00030000 P 07/17/15 30.0 1.35 1.65
DISCA 150717P00035000 P 07/17/15 35.0 3.10 3.70
DISCA 150717P00040000 P 07/17/15 40.0 5.90 7.30
DISCA 150717P00045000 P 07/17/15 45.0 10.00 12.10
DISCA 150717P00050000 P 07/17/15 50.0 13.30 17.20

OPRA data is delayed 15 minutes.