Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISCA 141122C00020000 C 11/22/14 20.0 15.70 16.90
DISCA 141122C00022500 C 11/22/14 22.5 12.90 14.00
DISCA 141122C00025000 C 11/22/14 25.0 10.40 11.60
DISCA 141122C00030000 C 11/22/14 30.0 5.70 6.60
DISCA 141122C00035000 C 11/22/14 35.0 1.70 1.90
DISCA 141122C00040000 C 11/22/14 40.0 0.15 0.35
DISCA 141122C00045000 C 11/22/14 45.0 0.00 0.40
DISCA 141122C00050000 C 11/22/14 50.0 0.00 0.25
DISCA 141122C00055000 C 11/22/14 55.0 0.00 0.25
DISCA 141122C00060000 C 11/22/14 60.0 0.00 0.25
DISCA 141122P00020000 P 11/22/14 20.0 0.00 0.25
DISCA 141122P00022500 P 11/22/14 22.5 0.00 0.25
DISCA 141122P00025000 P 11/22/14 25.0 0.00 0.25
DISCA 141122P00030000 P 11/22/14 30.0 0.00 0.30
DISCA 141122P00035000 P 11/22/14 35.0 0.65 0.85
DISCA 141122P00040000 P 11/22/14 40.0 3.40 4.40
DISCA 141122P00045000 P 11/22/14 45.0 8.60 9.40
DISCA 141122P00050000 P 11/22/14 50.0 13.60 14.50
DISCA 141122P00055000 P 11/22/14 55.0 18.60 19.40
DISCA 141122P00060000 P 11/22/14 60.0 23.20 24.40
DISCA 141220C00017500 C 12/20/14 17.5 16.80 19.40
DISCA 141220C00020000 C 12/20/14 20.0 15.70 16.60
DISCA 141220C00022500 C 12/20/14 22.5 13.00 14.20
DISCA 141220C00025000 C 12/20/14 25.0 10.50 11.50
DISCA 141220C00030000 C 12/20/14 30.0 5.90 6.60
DISCA 141220C00035000 C 12/20/14 35.0 2.10 2.25
DISCA 141220C00040000 C 12/20/14 40.0 0.35 0.55
DISCA 141220C00045000 C 12/20/14 45.0 0.00 0.30
DISCA 141220C00050000 C 12/20/14 50.0 0.00 0.25
DISCA 141220P00017500 P 12/20/14 17.5 0.00 0.25
DISCA 141220P00020000 P 12/20/14 20.0 0.00 0.25
DISCA 141220P00022500 P 12/20/14 22.5 0.00 0.25
DISCA 141220P00025000 P 12/20/14 25.0 0.00 0.30
DISCA 141220P00030000 P 12/20/14 30.0 0.10 0.35
DISCA 141220P00035000 P 12/20/14 35.0 1.05 1.25
DISCA 141220P00040000 P 12/20/14 40.0 4.00 4.70
DISCA 141220P00045000 P 12/20/14 45.0 8.60 9.40
DISCA 141220P00050000 P 12/20/14 50.0 13.50 14.40
DISCA 150117C00030000 C 01/17/15 30.0 6.10 6.80
DISCA 150117C00035000 C 01/17/15 35.0 2.45 2.60
DISCA 150117C00040000 C 01/17/15 40.0 0.60 0.80
DISCA 150117C00045000 C 01/17/15 45.0 0.10 0.30
DISCA 150117C00050000 C 01/17/15 50.0 0.00 0.40
DISCA 150117P00030000 P 01/17/15 30.0 0.30 0.45
DISCA 150117P00035000 P 01/17/15 35.0 1.40 1.60
DISCA 150117P00040000 P 01/17/15 40.0 4.40 5.00
DISCA 150117P00045000 P 01/17/15 45.0 8.80 9.50
DISCA 150117P00050000 P 01/17/15 50.0 13.50 14.60
DISCA 150417C00022500 C 04/17/15 22.5 13.20 14.30
DISCA 150417C00025000 C 04/17/15 25.0 10.80 11.90
DISCA 150417C00030000 C 04/17/15 30.0 6.60 7.70
DISCA 150417C00035000 C 04/17/15 35.0 3.30 3.60
DISCA 150417C00040000 C 04/17/15 40.0 1.25 1.50
DISCA 150417C00045000 C 04/17/15 45.0 0.20 0.70
DISCA 150417C00050000 C 04/17/15 50.0 0.00 0.50
DISCA 150417C00055000 C 04/17/15 55.0 0.00 0.50
DISCA 150417C00060000 C 04/17/15 60.0 0.00 0.50
DISCA 150417P00022500 P 04/17/15 22.5 0.00 0.50
DISCA 150417P00025000 P 04/17/15 25.0 0.00 0.50
DISCA 150417P00030000 P 04/17/15 30.0 0.75 0.95
DISCA 150417P00035000 P 04/17/15 35.0 2.20 2.45
DISCA 150417P00040000 P 04/17/15 40.0 5.00 5.60
DISCA 150417P00045000 P 04/17/15 45.0 8.60 9.80
DISCA 150417P00050000 P 04/17/15 50.0 13.20 14.60
DISCA 150417P00055000 P 04/17/15 55.0 18.60 19.50
DISCA 150417P00060000 P 04/17/15 60.0 23.40 24.40

OPRA data is delayed 15 minutes.