Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Discovery Communications Inc (DISCA)
As of Sep 17 2014 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISCA 140920C00030000 C 09/20/14 30.0 8.80 10.30
DISCA 140920C00035000 C 09/20/14 35.0 3.50 5.30
DISCA 140920C00040000 C 09/20/14 40.0 0.10 0.40
DISCA 140920C00045000 C 09/20/14 45.0 0.00 0.15
DISCA 140920C00050000 C 09/20/14 50.0 0.00 0.25
DISCA 140920P00030000 P 09/20/14 30.0 0.00 0.25
DISCA 140920P00035000 P 09/20/14 35.0 0.00 0.20
DISCA 140920P00040000 P 09/20/14 40.0 0.50 1.05
DISCA 140920P00045000 P 09/20/14 45.0 4.70 6.30
DISCA 140920P00050000 P 09/20/14 50.0 9.70 11.50
DISCA 141018C00030000 C 10/18/14 30.0 8.80 10.40
DISCA 141018C00035000 C 10/18/14 35.0 4.30 5.40
DISCA 141018C00040000 C 10/18/14 40.0 0.80 1.00
DISCA 141018C00045000 C 10/18/14 45.0 0.00 0.25
DISCA 141018C00050000 C 10/18/14 50.0 0.00 0.25
DISCA 141018P00030000 P 10/18/14 30.0 0.00 0.25
DISCA 141018P00035000 P 10/18/14 35.0 0.00 0.25
DISCA 141018P00040000 P 10/18/14 40.0 1.10 1.40
DISCA 141018P00045000 P 10/18/14 45.0 4.70 6.30
DISCA 141018P00050000 P 10/18/14 50.0 9.20 11.30
DISCA 150117C00030000 C 01/17/15 30.0 8.80 10.60
DISCA 150117C00035000 C 01/17/15 35.0 4.80 6.00
DISCA 150117C00040000 C 01/17/15 40.0 1.90 2.20
DISCA 150117C00045000 C 01/17/15 45.0 0.45 0.70
DISCA 150117C00050000 C 01/17/15 50.0 0.05 0.35
DISCA 150117P00030000 P 01/17/15 30.0 0.00 0.30
DISCA 150117P00035000 P 01/17/15 35.0 0.50 0.80
DISCA 150117P00040000 P 01/17/15 40.0 2.00 2.45
DISCA 150117P00045000 P 01/17/15 45.0 5.20 6.50
DISCA 150117P00050000 P 01/17/15 50.0 9.70 11.70
DISCA 150417C00022500 C 04/17/15 22.5 16.10 18.10
DISCA 150417C00025000 C 04/17/15 25.0 12.80 16.30
DISCA 150417C00030000 C 04/17/15 30.0 8.70 11.70
DISCA 150417C00035000 C 04/17/15 35.0 5.10 6.60
DISCA 150417C00040000 C 04/17/15 40.0 2.60 3.00
DISCA 150417C00045000 C 04/17/15 45.0 0.90 1.45
DISCA 150417C00050000 C 04/17/15 50.0 0.00 0.90
DISCA 150417C00055000 C 04/17/15 55.0 0.00 0.35
DISCA 150417C00060000 C 04/17/15 60.0 0.00 0.30
DISCA 150417P00022500 P 04/17/15 22.5 0.00 0.25
DISCA 150417P00025000 P 04/17/15 25.0 0.00 0.50
DISCA 150417P00030000 P 04/17/15 30.0 0.15 0.70
DISCA 150417P00035000 P 04/17/15 35.0 0.80 1.55
DISCA 150417P00040000 P 04/17/15 40.0 2.80 3.30
DISCA 150417P00045000 P 04/17/15 45.0 5.10 7.40
DISCA 150417P00050000 P 04/17/15 50.0 9.50 11.90
DISCA 150417P00055000 P 04/17/15 55.0 13.60 17.60
DISCA 150417P00060000 P 04/17/15 60.0 19.50 21.80

OPRA data is delayed 15 minutes.