Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Discovery Communications Inc (DISCA)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISCA 160715C00015000 C 07/15/16 15.0 8.90 10.50
DISCA 160715C00017500 C 07/15/16 17.5 6.60 8.00
DISCA 160715C00020000 C 07/15/16 20.0 4.20 5.80
DISCA 160715C00022500 C 07/15/16 22.5 2.00 3.20
DISCA 160715C00025000 C 07/15/16 25.0 0.55 0.70
DISCA 160715C00027500 C 07/15/16 27.5 0.05 0.40
DISCA 160715C00030000 C 07/15/16 30.0 0.00 0.15
DISCA 160715C00032500 C 07/15/16 32.5 0.00 0.35
DISCA 160715C00035000 C 07/15/16 35.0 0.00 0.50
DISCA 160715C00037500 C 07/15/16 37.5 0.00 0.35
DISCA 160715C00040000 C 07/15/16 40.0 0.00 0.70
DISCA 160715C00042500 C 07/15/16 42.5 0.00 0.35
DISCA 160715C00045000 C 07/15/16 45.0 0.00 0.35
DISCA 160715P00015000 P 07/15/16 15.0 0.00 0.35
DISCA 160715P00017500 P 07/15/16 17.5 0.00 0.35
DISCA 160715P00020000 P 07/15/16 20.0 0.00 0.40
DISCA 160715P00022500 P 07/15/16 22.5 0.15 0.30
DISCA 160715P00025000 P 07/15/16 25.0 1.00 1.20
DISCA 160715P00027500 P 07/15/16 27.5 2.95 3.50
DISCA 160715P00030000 P 07/15/16 30.0 5.20 5.90
DISCA 160715P00032500 P 07/15/16 32.5 6.70 8.50
DISCA 160715P00035000 P 07/15/16 35.0 8.70 11.00
DISCA 160715P00037500 P 07/15/16 37.5 10.80 13.70
DISCA 160715P00040000 P 07/15/16 40.0 13.40 16.20
DISCA 160715P00042500 P 07/15/16 42.5 15.80 18.70
DISCA 160715P00045000 P 07/15/16 45.0 18.90 21.00
DISCA 160819C00015000 C 08/19/16 15.0 9.20 11.10
DISCA 160819C00017500 C 08/19/16 17.5 6.50 8.60
DISCA 160819C00020000 C 08/19/16 20.0 4.40 5.60
DISCA 160819C00022500 C 08/19/16 22.5 2.60 3.10
DISCA 160819C00025000 C 08/19/16 25.0 1.10 1.30
DISCA 160819C00027500 C 08/19/16 27.5 0.35 0.50
DISCA 160819C00030000 C 08/19/16 30.0 0.00 0.45
DISCA 160819C00032500 C 08/19/16 32.5 0.00 0.45
DISCA 160819C00035000 C 08/19/16 35.0 0.00 0.35
DISCA 160819C00037500 C 08/19/16 37.5 0.00 0.35
DISCA 160819P00015000 P 08/19/16 15.0 0.00 0.35
DISCA 160819P00017500 P 08/19/16 17.5 0.00 0.40
DISCA 160819P00020000 P 08/19/16 20.0 0.15 0.60
DISCA 160819P00022500 P 08/19/16 22.5 0.60 0.75
DISCA 160819P00025000 P 08/19/16 25.0 1.55 1.75
DISCA 160819P00027500 P 08/19/16 27.5 3.00 3.70
DISCA 160819P00030000 P 08/19/16 30.0 5.30 6.00
DISCA 160819P00032500 P 08/19/16 32.5 6.80 8.40
DISCA 160819P00035000 P 08/19/16 35.0 9.20 11.20
DISCA 160819P00037500 P 08/19/16 37.5 11.50 13.70
DISCA 161021C00012500 C 10/21/16 12.5 11.60 13.50
DISCA 161021C00015000 C 10/21/16 15.0 9.00 11.20
DISCA 161021C00017500 C 10/21/16 17.5 6.70 8.90
DISCA 161021C00020000 C 10/21/16 20.0 4.70 6.50
DISCA 161021C00022500 C 10/21/16 22.5 3.00 3.70
DISCA 161021C00025000 C 10/21/16 25.0 1.55 1.80
DISCA 161021C00027500 C 10/21/16 27.5 0.70 0.90
DISCA 161021C00030000 C 10/21/16 30.0 0.25 0.35
DISCA 161021C00032500 C 10/21/16 32.5 0.10 1.00
DISCA 161021C00035000 C 10/21/16 35.0 0.00 0.50
DISCA 161021C00037500 C 10/21/16 37.5 0.00 0.55
DISCA 161021C00040000 C 10/21/16 40.0 0.00 0.50
DISCA 161021C00042500 C 10/21/16 42.5 0.00 0.45
DISCA 161021P00012500 P 10/21/16 12.5 0.00 0.45
DISCA 161021P00015000 P 10/21/16 15.0 0.00 0.55
DISCA 161021P00017500 P 10/21/16 17.5 0.00 0.70
DISCA 161021P00020000 P 10/21/16 20.0 0.45 0.65
DISCA 161021P00022500 P 10/21/16 22.5 1.00 1.20
DISCA 161021P00025000 P 10/21/16 25.0 2.05 2.25
DISCA 161021P00027500 P 10/21/16 27.5 3.60 4.00
DISCA 161021P00030000 P 10/21/16 30.0 5.30 6.10
DISCA 161021P00032500 P 10/21/16 32.5 6.70 8.60
DISCA 161021P00035000 P 10/21/16 35.0 9.20 11.20
DISCA 161021P00037500 P 10/21/16 37.5 11.80 13.70
DISCA 161021P00040000 P 10/21/16 40.0 13.90 16.20
DISCA 161021P00042500 P 10/21/16 42.5 16.20 18.70
DISCA 170120C00012500 C 01/20/17 12.5 11.70 13.80
DISCA 170120C00015000 C 01/20/17 15.0 8.90 11.50
DISCA 170120C00017500 C 01/20/17 17.5 7.30 8.50
DISCA 170120C00020000 C 01/20/17 20.0 5.20 6.10
DISCA 170120C00022500 C 01/20/17 22.5 3.60 4.00
DISCA 170120C00025000 C 01/20/17 25.0 2.25 2.50
DISCA 170120C00027500 C 01/20/17 27.5 1.20 1.50
DISCA 170120C00030000 C 01/20/17 30.0 0.70 0.85
DISCA 170120C00032500 C 01/20/17 32.5 0.00 0.90
DISCA 170120C00035000 C 01/20/17 35.0 0.00 1.00
DISCA 170120C00037500 C 01/20/17 37.5 0.00 1.00
DISCA 170120C00040000 C 01/20/17 40.0 0.00 0.75
DISCA 170120C00042500 C 01/20/17 42.5 0.00 0.70
DISCA 170120C00045000 C 01/20/17 45.0 0.00 0.85
DISCA 170120C00047500 C 01/20/17 47.5 0.00 0.85
DISCA 170120C00050000 C 01/20/17 50.0 0.00 0.85
DISCA 170120P00012500 P 01/20/17 12.5 0.00 0.95
DISCA 170120P00015000 P 01/20/17 15.0 0.00 0.95
DISCA 170120P00017500 P 01/20/17 17.5 0.00 2.00
DISCA 170120P00020000 P 01/20/17 20.0 0.70 1.05
DISCA 170120P00022500 P 01/20/17 22.5 1.50 1.65
DISCA 170120P00025000 P 01/20/17 25.0 2.60 2.95
DISCA 170120P00027500 P 01/20/17 27.5 4.10 4.50
DISCA 170120P00030000 P 01/20/17 30.0 5.30 6.50
DISCA 170120P00032500 P 01/20/17 32.5 6.70 8.70
DISCA 170120P00035000 P 01/20/17 35.0 8.90 11.50
DISCA 170120P00037500 P 01/20/17 37.5 11.50 13.80
DISCA 170120P00040000 P 01/20/17 40.0 14.20 16.20
DISCA 170120P00042500 P 01/20/17 42.5 15.90 19.10
DISCA 170120P00045000 P 01/20/17 45.0 18.30 21.30
DISCA 170120P00047500 P 01/20/17 47.5 20.90 23.80
DISCA 170120P00050000 P 01/20/17 50.0 24.00 26.30

OPRA data is delayed 15 minutes.