Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Discovery Communications Inc (DISCA)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISCA 141122C00020000 C 11/22/14 20.0 14.00 16.60
DISCA 141122C00022500 C 11/22/14 22.5 11.90 14.10
DISCA 141122C00025000 C 11/22/14 25.0 9.70 11.70
DISCA 141122C00030000 C 11/22/14 30.0 4.80 6.80
DISCA 141122C00035000 C 11/22/14 35.0 2.05 2.30
DISCA 141122C00040000 C 11/22/14 40.0 0.10 0.40
DISCA 141122C00045000 C 11/22/14 45.0 0.00 0.25
DISCA 141122C00050000 C 11/22/14 50.0 0.00 0.25
DISCA 141122C00055000 C 11/22/14 55.0 0.00 0.25
DISCA 141122C00060000 C 11/22/14 60.0 0.00 0.25
DISCA 141122P00020000 P 11/22/14 20.0 0.00 0.25
DISCA 141122P00022500 P 11/22/14 22.5 0.00 0.25
DISCA 141122P00025000 P 11/22/14 25.0 0.00 0.25
DISCA 141122P00030000 P 11/22/14 30.0 0.05 0.40
DISCA 141122P00035000 P 11/22/14 35.0 0.80 1.00
DISCA 141122P00040000 P 11/22/14 40.0 3.80 5.30
DISCA 141122P00045000 P 11/22/14 45.0 8.10 9.60
DISCA 141122P00050000 P 11/22/14 50.0 13.20 16.00
DISCA 141122P00055000 P 11/22/14 55.0 17.20 21.00
DISCA 141122P00060000 P 11/22/14 60.0 23.10 26.00
DISCA 141220C00017500 C 12/20/14 17.5 16.60 19.30
DISCA 141220C00020000 C 12/20/14 20.0 14.10 16.70
DISCA 141220C00022500 C 12/20/14 22.5 11.70 14.20
DISCA 141220C00025000 C 12/20/14 25.0 9.30 11.70
DISCA 141220C00030000 C 12/20/14 30.0 4.80 6.90
DISCA 141220C00035000 C 12/20/14 35.0 2.35 2.75
DISCA 141220C00040000 C 12/20/14 40.0 0.45 0.65
DISCA 141220C00045000 C 12/20/14 45.0 0.00 0.25
DISCA 141220C00050000 C 12/20/14 50.0 0.00 0.25
DISCA 141220P00017500 P 12/20/14 17.5 0.00 0.25
DISCA 141220P00020000 P 12/20/14 20.0 0.00 0.25
DISCA 141220P00022500 P 12/20/14 22.5 0.00 0.25
DISCA 141220P00025000 P 12/20/14 25.0 0.00 0.30
DISCA 141220P00030000 P 12/20/14 30.0 0.20 0.60
DISCA 141220P00035000 P 12/20/14 35.0 1.05 1.25
DISCA 141220P00040000 P 12/20/14 40.0 4.00 5.30
DISCA 141220P00045000 P 12/20/14 45.0 8.50 10.30
DISCA 141220P00050000 P 12/20/14 50.0 13.30 16.00
DISCA 150117C00030000 C 01/17/15 30.0 5.00 7.00
DISCA 150117C00035000 C 01/17/15 35.0 2.65 2.85
DISCA 150117C00040000 C 01/17/15 40.0 0.70 0.85
DISCA 150117C00045000 C 01/17/15 45.0 0.05 0.30
DISCA 150117C00050000 C 01/17/15 50.0 0.00 0.25
DISCA 150117P00030000 P 01/17/15 30.0 0.35 0.70
DISCA 150117P00035000 P 01/17/15 35.0 1.35 1.60
DISCA 150117P00040000 P 01/17/15 40.0 4.20 6.00
DISCA 150117P00045000 P 01/17/15 45.0 8.50 10.80
DISCA 150117P00050000 P 01/17/15 50.0 13.40 16.00
DISCA 150417C00022500 C 04/17/15 22.5 12.00 14.70
DISCA 150417C00025000 C 04/17/15 25.0 9.60 12.00
DISCA 150417C00030000 C 04/17/15 30.0 5.60 7.50
DISCA 150417C00035000 C 04/17/15 35.0 3.30 3.90
DISCA 150417C00040000 C 04/17/15 40.0 1.20 1.55
DISCA 150417C00045000 C 04/17/15 45.0 0.25 0.70
DISCA 150417C00050000 C 04/17/15 50.0 0.05 0.35
DISCA 150417C00055000 C 04/17/15 55.0 0.00 0.25
DISCA 150417C00060000 C 04/17/15 60.0 0.00 0.25
DISCA 150417P00022500 P 04/17/15 22.5 0.05 0.35
DISCA 150417P00025000 P 04/17/15 25.0 0.15 0.50
DISCA 150417P00030000 P 04/17/15 30.0 0.70 0.90
DISCA 150417P00035000 P 04/17/15 35.0 2.05 2.45
DISCA 150417P00040000 P 04/17/15 40.0 4.80 5.30
DISCA 150417P00045000 P 04/17/15 45.0 8.80 10.00
DISCA 150417P00050000 P 04/17/15 50.0 13.50 15.80
DISCA 150417P00055000 P 04/17/15 55.0 18.40 19.60
DISCA 150417P00060000 P 04/17/15 60.0 23.30 26.00

OPRA data is delayed 15 minutes.