Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Discovery Communications Inc (DISCA)
As of Mar 27 2017 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISCA 170421C00015000 C 04/21/17 15.0 12.30 12.80
DISCA 170421C00017500 C 04/21/17 17.5 9.70 10.30
DISCA 170421C00020000 C 04/21/17 20.0 7.30 7.80
DISCA 170421C00022500 C 04/21/17 22.5 4.80 5.30
DISCA 170421C00025000 C 04/21/17 25.0 2.35 2.85
DISCA 170421C00027500 C 04/21/17 27.5 0.70 0.85
DISCA 170421C00030000 C 04/21/17 30.0 0.05 0.20
DISCA 170421C00032500 C 04/21/17 32.5 0.00 0.25
DISCA 170421C00035000 C 04/21/17 35.0 0.00 0.20
DISCA 170421C00037500 C 04/21/17 37.5 0.00 0.20
DISCA 170421C00040000 C 04/21/17 40.0 0.00 0.20
DISCA 170421P00015000 P 04/21/17 15.0 0.00 0.15
DISCA 170421P00017500 P 04/21/17 17.5 0.00 0.20
DISCA 170421P00020000 P 04/21/17 20.0 0.00 0.15
DISCA 170421P00022500 P 04/21/17 22.5 0.00 0.05
DISCA 170421P00025000 P 04/21/17 25.0 0.05 0.25
DISCA 170421P00027500 P 04/21/17 27.5 0.60 0.70
DISCA 170421P00030000 P 04/21/17 30.0 2.35 2.95
DISCA 170421P00032500 P 04/21/17 32.5 4.80 5.30
DISCA 170421P00035000 P 04/21/17 35.0 7.30 8.00
DISCA 170421P00037500 P 04/21/17 37.5 9.50 10.50
DISCA 170421P00040000 P 04/21/17 40.0 12.00 13.00
DISCA 170519C00015000 C 05/19/17 15.0 12.30 12.80
DISCA 170519C00017500 C 05/19/17 17.5 9.80 10.30
DISCA 170519C00020000 C 05/19/17 20.0 7.30 7.80
DISCA 170519C00022500 C 05/19/17 22.5 4.90 5.40
DISCA 170519C00025000 C 05/19/17 25.0 2.75 3.10
DISCA 170519C00027500 C 05/19/17 27.5 1.15 1.35
DISCA 170519C00030000 C 05/19/17 30.0 0.30 0.45
DISCA 170519C00032500 C 05/19/17 32.5 0.05 0.30
DISCA 170519C00035000 C 05/19/17 35.0 0.00 0.25
DISCA 170519C00037500 C 05/19/17 37.5 0.00 0.25
DISCA 170519C00040000 C 05/19/17 40.0 0.00 0.20
DISCA 170519P00015000 P 05/19/17 15.0 0.00 0.20
DISCA 170519P00017500 P 05/19/17 17.5 0.00 0.20
DISCA 170519P00020000 P 05/19/17 20.0 0.00 0.20
DISCA 170519P00022500 P 05/19/17 22.5 0.05 0.25
DISCA 170519P00025000 P 05/19/17 25.0 0.30 0.45
DISCA 170519P00027500 P 05/19/17 27.5 1.05 1.20
DISCA 170519P00030000 P 05/19/17 30.0 2.65 2.85
DISCA 170519P00032500 P 05/19/17 32.5 4.90 5.20
DISCA 170519P00035000 P 05/19/17 35.0 7.30 7.80
DISCA 170519P00037500 P 05/19/17 37.5 9.80 10.30
DISCA 170519P00040000 P 05/19/17 40.0 12.30 12.80
DISCA 170721C00015000 C 07/21/17 15.0 12.20 12.80
DISCA 170721C00017500 C 07/21/17 17.5 9.90 10.40
DISCA 170721C00020000 C 07/21/17 20.0 7.30 7.90
DISCA 170721C00022500 C 07/21/17 22.5 5.10 5.60
DISCA 170721C00025000 C 07/21/17 25.0 3.00 3.50
DISCA 170721C00027500 C 07/21/17 27.5 1.65 1.90
DISCA 170721C00030000 C 07/21/17 30.0 0.65 0.90
DISCA 170721C00032500 C 07/21/17 32.5 0.25 0.45
DISCA 170721C00035000 C 07/21/17 35.0 0.05 0.40
DISCA 170721C00037500 C 07/21/17 37.5 0.00 0.35
DISCA 170721C00040000 C 07/21/17 40.0 0.00 0.35
DISCA 170721P00015000 P 07/21/17 15.0 0.00 0.25
DISCA 170721P00017500 P 07/21/17 17.5 0.00 0.30
DISCA 170721P00020000 P 07/21/17 20.0 0.00 0.25
DISCA 170721P00022500 P 07/21/17 22.5 0.15 0.40
DISCA 170721P00025000 P 07/21/17 25.0 0.65 0.85
DISCA 170721P00027500 P 07/21/17 27.5 1.50 1.70
DISCA 170721P00030000 P 07/21/17 30.0 3.00 3.20
DISCA 170721P00032500 P 07/21/17 32.5 5.00 5.50
DISCA 170721P00035000 P 07/21/17 35.0 7.30 7.90
DISCA 170721P00037500 P 07/21/17 37.5 9.80 10.30
DISCA 170721P00040000 P 07/21/17 40.0 12.30 12.80
DISCA 171020C00015000 C 10/20/17 15.0 12.40 13.00
DISCA 171020C00017500 C 10/20/17 17.5 9.90 10.60
DISCA 171020C00020000 C 10/20/17 20.0 7.60 8.30
DISCA 171020C00022500 C 10/20/17 22.5 5.60 6.10
DISCA 171020C00025000 C 10/20/17 25.0 3.60 4.20
DISCA 171020C00027500 C 10/20/17 27.5 2.30 2.60
DISCA 171020C00030000 C 10/20/17 30.0 1.25 1.55
DISCA 171020C00032500 C 10/20/17 32.5 0.60 0.85
DISCA 171020C00035000 C 10/20/17 35.0 0.30 0.60
DISCA 171020C00037500 C 10/20/17 37.5 0.10 0.45
DISCA 171020C00040000 C 10/20/17 40.0 0.05 0.45
DISCA 171020C00042500 C 10/20/17 42.5 0.00 0.45
DISCA 171020P00015000 P 10/20/17 15.0 0.00 0.40
DISCA 171020P00017500 P 10/20/17 17.5 0.00 0.50
DISCA 171020P00020000 P 10/20/17 20.0 0.15 0.55
DISCA 171020P00022500 P 10/20/17 22.5 0.55 0.85
DISCA 171020P00025000 P 10/20/17 25.0 1.15 1.35
DISCA 171020P00027500 P 10/20/17 27.5 2.10 2.30
DISCA 171020P00030000 P 10/20/17 30.0 3.50 3.70
DISCA 171020P00032500 P 10/20/17 32.5 5.20 6.00
DISCA 171020P00035000 P 10/20/17 35.0 7.50 8.00
DISCA 171020P00037500 P 10/20/17 37.5 9.70 10.40
DISCA 171020P00040000 P 10/20/17 40.0 12.20 12.80
DISCA 171020P00042500 P 10/20/17 42.5 14.80 15.30

OPRA data is delayed 15 minutes.