Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Discovery Communications Inc (DISCA)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISCA 170217C00015000 C 02/17/17 15.0 12.00 13.40
DISCA 170217C00017500 C 02/17/17 17.5 9.70 11.00
DISCA 170217C00020000 C 02/17/17 20.0 7.30 8.50
DISCA 170217C00022500 C 02/17/17 22.5 5.10 5.90
DISCA 170217C00025000 C 02/17/17 25.0 3.00 3.30
DISCA 170217C00027500 C 02/17/17 27.5 1.15 1.25
DISCA 170217C00030000 C 02/17/17 30.0 0.25 0.35
DISCA 170217C00032500 C 02/17/17 32.5 0.05 0.20
DISCA 170217C00035000 C 02/17/17 35.0 0.00 0.10
DISCA 170217C00037500 C 02/17/17 37.5 0.00 0.10
DISCA 170217C00040000 C 02/17/17 40.0 0.00 0.05
DISCA 170217C00042500 C 02/17/17 42.5 0.00 0.40
DISCA 170217P00015000 P 02/17/17 15.0 0.00 0.15
DISCA 170217P00017500 P 02/17/17 17.5 0.00 3.30
DISCA 170217P00020000 P 02/17/17 20.0 0.00 0.10
DISCA 170217P00022500 P 02/17/17 22.5 0.00 0.10
DISCA 170217P00025000 P 02/17/17 25.0 0.10 0.30
DISCA 170217P00027500 P 02/17/17 27.5 0.75 0.90
DISCA 170217P00030000 P 02/17/17 30.0 2.15 2.50
DISCA 170217P00032500 P 02/17/17 32.5 4.30 5.20
DISCA 170217P00035000 P 02/17/17 35.0 6.70 7.90
DISCA 170217P00037500 P 02/17/17 37.5 9.00 10.20
DISCA 170217P00040000 P 02/17/17 40.0 11.50 12.60
DISCA 170217P00042500 P 02/17/17 42.5 14.00 15.00
DISCA 170421C00015000 C 04/21/17 15.0 12.50 13.50
DISCA 170421C00017500 C 04/21/17 17.5 10.00 11.10
DISCA 170421C00020000 C 04/21/17 20.0 7.80 8.60
DISCA 170421C00022500 C 04/21/17 22.5 5.50 6.00
DISCA 170421C00025000 C 04/21/17 25.0 3.40 3.90
DISCA 170421C00027500 C 04/21/17 27.5 1.80 2.00
DISCA 170421C00030000 C 04/21/17 30.0 0.75 0.90
DISCA 170421C00032500 C 04/21/17 32.5 0.30 0.50
DISCA 170421C00035000 C 04/21/17 35.0 0.05 0.25
DISCA 170421C00037500 C 04/21/17 37.5 0.00 0.15
DISCA 170421C00040000 C 04/21/17 40.0 0.00 0.10
DISCA 170421P00015000 P 04/21/17 15.0 0.00 0.05
DISCA 170421P00017500 P 04/21/17 17.5 0.00 0.10
DISCA 170421P00020000 P 04/21/17 20.0 0.05 0.15
DISCA 170421P00022500 P 04/21/17 22.5 0.15 0.35
DISCA 170421P00025000 P 04/21/17 25.0 0.55 0.70
DISCA 170421P00027500 P 04/21/17 27.5 1.35 1.55
DISCA 170421P00030000 P 04/21/17 30.0 2.80 3.00
DISCA 170421P00032500 P 04/21/17 32.5 4.50 5.20
DISCA 170421P00035000 P 04/21/17 35.0 6.80 8.00
DISCA 170421P00037500 P 04/21/17 37.5 9.20 10.30
DISCA 170421P00040000 P 04/21/17 40.0 11.70 12.60
DISCA 170721C00015000 C 07/21/17 15.0 12.80 13.50
DISCA 170721C00017500 C 07/21/17 17.5 9.70 11.60
DISCA 170721C00020000 C 07/21/17 20.0 8.00 8.70
DISCA 170721C00022500 C 07/21/17 22.5 6.00 6.50
DISCA 170721C00025000 C 07/21/17 25.0 4.10 4.50
DISCA 170721C00027500 C 07/21/17 27.5 2.60 2.95
DISCA 170721C00030000 C 07/21/17 30.0 1.50 1.80
DISCA 170721C00032500 C 07/21/17 32.5 0.80 1.10
DISCA 170721C00035000 C 07/21/17 35.0 0.40 0.60
DISCA 170721C00037500 C 07/21/17 37.5 0.15 0.40
DISCA 170721C00040000 C 07/21/17 40.0 0.05 0.25
DISCA 170721P00015000 P 07/21/17 15.0 0.00 0.15
DISCA 170721P00017500 P 07/21/17 17.5 0.05 0.25
DISCA 170721P00020000 P 07/21/17 20.0 0.20 0.40
DISCA 170721P00022500 P 07/21/17 22.5 0.50 0.75
DISCA 170721P00025000 P 07/21/17 25.0 1.05 1.25
DISCA 170721P00027500 P 07/21/17 27.5 2.05 2.25
DISCA 170721P00030000 P 07/21/17 30.0 3.30 3.70
DISCA 170721P00032500 P 07/21/17 32.5 5.10 5.50
DISCA 170721P00035000 P 07/21/17 35.0 7.10 7.60
DISCA 170721P00037500 P 07/21/17 37.5 9.20 10.70
DISCA 170721P00040000 P 07/21/17 40.0 11.80 12.40

OPRA data is delayed 15 minutes.