Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Discovery Communications Inc (DISCA)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISCA 141122C00020000 C 11/22/14 20.0 14.60 17.10
DISCA 141122C00022500 C 11/22/14 22.5 11.80 14.80
DISCA 141122C00025000 C 11/22/14 25.0 9.80 12.30
DISCA 141122C00030000 C 11/22/14 30.0 4.90 6.90
DISCA 141122C00035000 C 11/22/14 35.0 1.25 1.35
DISCA 141122C00040000 C 11/22/14 40.0 0.10 0.50
DISCA 141122C00045000 C 11/22/14 45.0 0.00 0.25
DISCA 141122C00050000 C 11/22/14 50.0 0.00 0.25
DISCA 141122C00055000 C 11/22/14 55.0 0.00 0.25
DISCA 141122C00060000 C 11/22/14 60.0 0.00 0.30
DISCA 141122P00020000 P 11/22/14 20.0 0.00 0.25
DISCA 141122P00022500 P 11/22/14 22.5 0.00 0.30
DISCA 141122P00025000 P 11/22/14 25.0 0.00 0.30
DISCA 141122P00030000 P 11/22/14 30.0 0.00 0.50
DISCA 141122P00035000 P 11/22/14 35.0 1.30 1.45
DISCA 141122P00040000 P 11/22/14 40.0 4.20 5.40
DISCA 141122P00045000 P 11/22/14 45.0 8.20 10.30
DISCA 141122P00050000 P 11/22/14 50.0 12.80 15.40
DISCA 141122P00055000 P 11/22/14 55.0 17.70 20.90
DISCA 141122P00060000 P 11/22/14 60.0 22.70 25.90
DISCA 141220C00017500 C 12/20/14 17.5 17.30 19.70
DISCA 141220C00020000 C 12/20/14 20.0 14.70 17.20
DISCA 141220C00022500 C 12/20/14 22.5 12.30 14.70
DISCA 141220C00025000 C 12/20/14 25.0 9.90 12.20
DISCA 141220C00030000 C 12/20/14 30.0 5.10 5.50
DISCA 141220C00035000 C 12/20/14 35.0 1.60 1.75
DISCA 141220C00040000 C 12/20/14 40.0 0.30 0.60
DISCA 141220C00045000 C 12/20/14 45.0 0.05 0.50
DISCA 141220C00050000 C 12/20/14 50.0 0.00 0.50
DISCA 141220P00017500 P 12/20/14 17.5 0.00 0.30
DISCA 141220P00020000 P 12/20/14 20.0 0.00 0.30
DISCA 141220P00022500 P 12/20/14 22.5 0.00 0.50
DISCA 141220P00025000 P 12/20/14 25.0 0.00 0.50
DISCA 141220P00030000 P 12/20/14 30.0 0.10 0.50
DISCA 141220P00035000 P 12/20/14 35.0 1.60 1.80
DISCA 141220P00040000 P 12/20/14 40.0 3.90 5.60
DISCA 141220P00045000 P 12/20/14 45.0 8.40 10.40
DISCA 141220P00050000 P 12/20/14 50.0 12.90 15.30
DISCA 150117C00030000 C 01/17/15 30.0 5.20 7.10
DISCA 150117C00035000 C 01/17/15 35.0 1.95 2.20
DISCA 150117C00040000 C 01/17/15 40.0 0.45 0.90
DISCA 150117C00045000 C 01/17/15 45.0 0.10 0.50
DISCA 150117C00050000 C 01/17/15 50.0 0.00 0.25
DISCA 150117P00030000 P 01/17/15 30.0 0.20 0.55
DISCA 150117P00035000 P 01/17/15 35.0 1.90 2.15
DISCA 150117P00040000 P 01/17/15 40.0 4.00 5.70
DISCA 150117P00045000 P 01/17/15 45.0 8.40 10.40
DISCA 150117P00050000 P 01/17/15 50.0 12.80 15.30
DISCA 150417C00022500 C 04/17/15 22.5 12.50 15.00
DISCA 150417C00025000 C 04/17/15 25.0 9.90 12.70
DISCA 150417C00030000 C 04/17/15 30.0 5.80 7.60
DISCA 150417C00035000 C 04/17/15 35.0 2.55 3.00
DISCA 150417C00040000 C 04/17/15 40.0 1.00 1.55
DISCA 150417C00045000 C 04/17/15 45.0 0.30 0.60
DISCA 150417C00050000 C 04/17/15 50.0 0.05 0.40
DISCA 150417C00055000 C 04/17/15 55.0 0.00 0.25
DISCA 150417C00060000 C 04/17/15 60.0 0.00 0.50
DISCA 150417P00022500 P 04/17/15 22.5 0.00 0.35
DISCA 150417P00025000 P 04/17/15 25.0 0.05 0.50
DISCA 150417P00030000 P 04/17/15 30.0 0.65 1.05
DISCA 150417P00035000 P 04/17/15 35.0 2.40 2.90
DISCA 150417P00040000 P 04/17/15 40.0 5.50 6.50
DISCA 150417P00045000 P 04/17/15 45.0 8.60 10.70
DISCA 150417P00050000 P 04/17/15 50.0 12.90 15.70
DISCA 150417P00055000 P 04/17/15 55.0 17.80 20.40
DISCA 150417P00060000 P 04/17/15 60.0 22.80 25.40

OPRA data is delayed 15 minutes.