Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Discovery Communications Inc (DISCA)
As of May 22 2015 12:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISCA 150619C00017500 C 06/19/15 17.5 14.50 17.10
DISCA 150619C00020000 C 06/19/15 20.0 11.90 14.90
DISCA 150619C00022500 C 06/19/15 22.5 10.20 11.40
DISCA 150619C00025000 C 06/19/15 25.0 7.80 8.80
DISCA 150619C00030000 C 06/19/15 30.0 3.10 3.40
DISCA 150619C00035000 C 06/19/15 35.0 0.25 0.35
DISCA 150619C00040000 C 06/19/15 40.0 0.00 0.20
DISCA 150619C00045000 C 06/19/15 45.0 0.00 0.15
DISCA 150619C00050000 C 06/19/15 50.0 0.00 0.15
DISCA 150619P00017500 P 06/19/15 17.5 0.00 0.10
DISCA 150619P00020000 P 06/19/15 20.0 0.00 0.15
DISCA 150619P00022500 P 06/19/15 22.5 0.00 0.15
DISCA 150619P00025000 P 06/19/15 25.0 0.00 0.15
DISCA 150619P00030000 P 06/19/15 30.0 0.05 0.25
DISCA 150619P00035000 P 06/19/15 35.0 2.15 2.35
DISCA 150619P00040000 P 06/19/15 40.0 6.20 7.20
DISCA 150619P00045000 P 06/19/15 45.0 11.20 12.30
DISCA 150619P00050000 P 06/19/15 50.0 14.90 18.40
DISCA 150717C00017500 C 07/17/15 17.5 15.20 16.40
DISCA 150717C00020000 C 07/17/15 20.0 12.70 13.90
DISCA 150717C00022500 C 07/17/15 22.5 10.10 12.10
DISCA 150717C00025000 C 07/17/15 25.0 7.80 8.80
DISCA 150717C00030000 C 07/17/15 30.0 3.20 3.60
DISCA 150717C00035000 C 07/17/15 35.0 0.55 0.65
DISCA 150717C00040000 C 07/17/15 40.0 0.05 0.10
DISCA 150717C00045000 C 07/17/15 45.0 0.00 0.30
DISCA 150717C00050000 C 07/17/15 50.0 0.00 0.20
DISCA 150717P00017500 P 07/17/15 17.5 0.00 0.15
DISCA 150717P00020000 P 07/17/15 20.0 0.00 0.15
DISCA 150717P00022500 P 07/17/15 22.5 0.00 0.20
DISCA 150717P00025000 P 07/17/15 25.0 0.00 0.15
DISCA 150717P00030000 P 07/17/15 30.0 0.35 0.40
DISCA 150717P00035000 P 07/17/15 35.0 2.45 2.60
DISCA 150717P00040000 P 07/17/15 40.0 6.30 7.30
DISCA 150717P00045000 P 07/17/15 45.0 10.70 12.70
DISCA 150717P00050000 P 07/17/15 50.0 16.20 17.30
DISCA 151016C00015000 C 10/16/15 15.0 17.80 18.90
DISCA 151016C00017500 C 10/16/15 17.5 15.30 16.40
DISCA 151016C00020000 C 10/16/15 20.0 12.40 14.40
DISCA 151016C00022500 C 10/16/15 22.5 9.20 12.70
DISCA 151016C00025000 C 10/16/15 25.0 8.00 9.10
DISCA 151016C00030000 C 10/16/15 30.0 4.00 4.30
DISCA 151016C00035000 C 10/16/15 35.0 1.40 1.55
DISCA 151016C00040000 C 10/16/15 40.0 0.35 0.45
DISCA 151016C00045000 C 10/16/15 45.0 0.05 0.50
DISCA 151016P00015000 P 10/16/15 15.0 0.00 0.20
DISCA 151016P00017500 P 10/16/15 17.5 0.00 0.25
DISCA 151016P00020000 P 10/16/15 20.0 0.00 0.25
DISCA 151016P00022500 P 10/16/15 22.5 0.10 0.25
DISCA 151016P00025000 P 10/16/15 25.0 0.20 0.35
DISCA 151016P00030000 P 10/16/15 30.0 1.00 1.10
DISCA 151016P00035000 P 10/16/15 35.0 3.20 3.40
DISCA 151016P00040000 P 10/16/15 40.0 6.50 7.50
DISCA 151016P00045000 P 10/16/15 45.0 11.20 12.40
DISCA 160115C00017500 C 01/15/16 17.5 14.90 16.90
DISCA 160115C00020000 C 01/15/16 20.0 11.80 15.20
DISCA 160115C00022500 C 01/15/16 22.5 10.60 11.80
DISCA 160115C00025000 C 01/15/16 25.0 8.50 8.90
DISCA 160115C00030000 C 01/15/16 30.0 4.70 5.00
DISCA 160115C00035000 C 01/15/16 35.0 2.10 2.35
DISCA 160115C00040000 C 01/15/16 40.0 0.65 1.00
DISCA 160115C00045000 C 01/15/16 45.0 0.10 0.45
DISCA 160115P00017500 P 01/15/16 17.5 0.00 0.25
DISCA 160115P00020000 P 01/15/16 20.0 0.00 0.25
DISCA 160115P00022500 P 01/15/16 22.5 0.15 0.40
DISCA 160115P00025000 P 01/15/16 25.0 0.35 0.70
DISCA 160115P00030000 P 01/15/16 30.0 1.55 1.75
DISCA 160115P00035000 P 01/15/16 35.0 3.80 4.20
DISCA 160115P00040000 P 01/15/16 40.0 7.50 7.90
DISCA 160115P00045000 P 01/15/16 45.0 11.40 12.60
DISCA 170120C00017500 C 01/20/17 17.5 14.00 18.50
DISCA 170120C00020000 C 01/20/17 20.0 12.20 16.50
DISCA 170120C00022500 C 01/20/17 22.5 11.80 12.30
DISCA 170120C00025000 C 01/20/17 25.0 9.70 10.40
DISCA 170120C00030000 C 01/20/17 30.0 6.60 7.20
DISCA 170120C00035000 C 01/20/17 35.0 4.00 4.80
DISCA 170120C00040000 C 01/20/17 40.0 2.35 3.00
DISCA 170120C00045000 C 01/20/17 45.0 1.30 2.00
DISCA 170120C00050000 C 01/20/17 50.0 0.65 1.30
DISCA 170120P00017500 P 01/20/17 17.5 0.15 0.60
DISCA 170120P00020000 P 01/20/17 20.0 0.40 0.90
DISCA 170120P00022500 P 01/20/17 22.5 0.75 1.30
DISCA 170120P00025000 P 01/20/17 25.0 1.30 1.95
DISCA 170120P00030000 P 01/20/17 30.0 2.95 3.70
DISCA 170120P00035000 P 01/20/17 35.0 5.40 6.20
DISCA 170120P00040000 P 01/20/17 40.0 8.80 9.40
DISCA 170120P00045000 P 01/20/17 45.0 12.80 13.50
DISCA 170120P00050000 P 01/20/17 50.0 17.20 17.80

OPRA data is delayed 15 minutes.