Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Discovery Communications Inc (DISCA)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISCA 140920C00030000 C 09/20/14 30.0 12.10 15.20
DISCA 140920C00035000 C 09/20/14 35.0 7.00 10.30
DISCA 140920C00040000 C 09/20/14 40.0 3.40 4.10
DISCA 140920C00045000 C 09/20/14 45.0 0.35 0.60
DISCA 140920C00050000 C 09/20/14 50.0 0.00 0.25
DISCA 140920P00030000 P 09/20/14 30.0 0.00 0.25
DISCA 140920P00035000 P 09/20/14 35.0 0.00 0.25
DISCA 140920P00040000 P 09/20/14 40.0 0.00 0.05
DISCA 140920P00045000 P 09/20/14 45.0 1.50 1.75
DISCA 140920P00050000 P 09/20/14 50.0 6.00 6.80
DISCA 141018C00030000 C 10/18/14 30.0 12.90 14.90
DISCA 141018C00035000 C 10/18/14 35.0 8.30 9.10
DISCA 141018C00040000 C 10/18/14 40.0 3.70 4.30
DISCA 141018C00045000 C 10/18/14 45.0 0.80 1.00
DISCA 141018C00050000 C 10/18/14 50.0 0.00 0.25
DISCA 141018P00030000 P 10/18/14 30.0 0.00 0.25
DISCA 141018P00035000 P 10/18/14 35.0 0.00 0.25
DISCA 141018P00040000 P 10/18/14 40.0 0.15 0.40
DISCA 141018P00045000 P 10/18/14 45.0 1.95 2.25
DISCA 141018P00050000 P 10/18/14 50.0 4.80 8.00
DISCA 150117C00030000 C 01/17/15 30.0 13.20 15.00
DISCA 150117C00035000 C 01/17/15 35.0 8.00 10.30
DISCA 150117C00040000 C 01/17/15 40.0 4.60 5.10
DISCA 150117C00045000 C 01/17/15 45.0 1.65 2.00
DISCA 150117C00050000 C 01/17/15 50.0 0.30 0.70
DISCA 150117P00030000 P 01/17/15 30.0 0.00 0.25
DISCA 150117P00035000 P 01/17/15 35.0 0.20 0.40
DISCA 150117P00040000 P 01/17/15 40.0 0.85 1.20
DISCA 150117P00045000 P 01/17/15 45.0 2.80 3.30
DISCA 150117P00050000 P 01/17/15 50.0 6.20 7.60
DISCA 150417C00022500 C 04/17/15 22.5 19.60 23.40
DISCA 150417C00025000 C 04/17/15 25.0 17.00 19.90
DISCA 150417C00030000 C 04/17/15 30.0 12.30 16.10
DISCA 150417C00035000 C 04/17/15 35.0 8.70 10.20
DISCA 150417C00040000 C 04/17/15 40.0 5.10 5.90
DISCA 150417C00045000 C 04/17/15 45.0 2.45 2.95
DISCA 150417C00050000 C 04/17/15 50.0 0.90 1.45
DISCA 150417C00055000 C 04/17/15 55.0 0.15 0.65
DISCA 150417C00060000 C 04/17/15 60.0 0.05 0.45
DISCA 150417P00022500 P 04/17/15 22.5 0.00 0.25
DISCA 150417P00025000 P 04/17/15 25.0 0.00 0.25
DISCA 150417P00030000 P 04/17/15 30.0 0.10 0.40
DISCA 150417P00035000 P 04/17/15 35.0 0.45 0.95
DISCA 150417P00040000 P 04/17/15 40.0 1.45 1.95
DISCA 150417P00045000 P 04/17/15 45.0 3.50 4.00
DISCA 150417P00050000 P 04/17/15 50.0 6.80 7.60
DISCA 150417P00055000 P 04/17/15 55.0 10.40 12.50
DISCA 150417P00060000 P 04/17/15 60.0 14.90 17.30

OPRA data is delayed 15 minutes.