Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Discovery Communications Inc (DISCA)
As of Jun 21 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISCA 170721C00015000 C 07/21/17 15.0 10.30 10.80
DISCA 170721C00017500 C 07/21/17 17.5 7.70 8.30
DISCA 170721C00020000 C 07/21/17 20.0 5.40 5.70
DISCA 170721C00022500 C 07/21/17 22.5 3.00 3.30
DISCA 170721C00025000 C 07/21/17 25.0 1.00 1.15
DISCA 170721C00027500 C 07/21/17 27.5 0.10 0.25
DISCA 170721C00030000 C 07/21/17 30.0 0.00 0.05
DISCA 170721C00032500 C 07/21/17 32.5 0.00 0.05
DISCA 170721C00035000 C 07/21/17 35.0 0.00 0.05
DISCA 170721C00037500 C 07/21/17 37.5 0.00 0.05
DISCA 170721C00040000 C 07/21/17 40.0 0.00 0.05
DISCA 170721P00015000 P 07/21/17 15.0 0.00 0.05
DISCA 170721P00017500 P 07/21/17 17.5 0.00 0.05
DISCA 170721P00020000 P 07/21/17 20.0 0.00 0.05
DISCA 170721P00022500 P 07/21/17 22.5 0.00 0.10
DISCA 170721P00025000 P 07/21/17 25.0 0.40 0.55
DISCA 170721P00027500 P 07/21/17 27.5 2.00 2.15
DISCA 170721P00030000 P 07/21/17 30.0 4.30 4.60
DISCA 170721P00032500 P 07/21/17 32.5 6.80 7.00
DISCA 170721P00035000 P 07/21/17 35.0 9.20 9.70
DISCA 170721P00037500 P 07/21/17 37.5 11.80 12.10
DISCA 170721P00040000 P 07/21/17 40.0 14.20 14.60
DISCA 170818C00015000 C 08/18/17 15.0 10.40 10.80
DISCA 170818C00017500 C 08/18/17 17.5 7.90 8.30
DISCA 170818C00020000 C 08/18/17 20.0 5.50 5.80
DISCA 170818C00022500 C 08/18/17 22.5 3.20 3.40
DISCA 170818C00025000 C 08/18/17 25.0 1.40 1.55
DISCA 170818C00027500 C 08/18/17 27.5 0.40 0.55
DISCA 170818C00030000 C 08/18/17 30.0 0.05 0.20
DISCA 170818C00032500 C 08/18/17 32.5 0.00 0.05
DISCA 170818C00035000 C 08/18/17 35.0 0.00 0.05
DISCA 170818C00037500 C 08/18/17 37.5 0.00 0.05
DISCA 170818P00015000 P 08/18/17 15.0 0.00 0.05
DISCA 170818P00017500 P 08/18/17 17.5 0.00 0.05
DISCA 170818P00020000 P 08/18/17 20.0 0.00 0.10
DISCA 170818P00022500 P 08/18/17 22.5 0.15 0.30
DISCA 170818P00025000 P 08/18/17 25.0 0.80 0.90
DISCA 170818P00027500 P 08/18/17 27.5 2.30 2.40
DISCA 170818P00030000 P 08/18/17 30.0 4.40 4.60
DISCA 170818P00032500 P 08/18/17 32.5 6.80 7.10
DISCA 170818P00035000 P 08/18/17 35.0 9.30 9.50
DISCA 170818P00037500 P 08/18/17 37.5 11.70 12.10
DISCA 171020C00015000 C 10/20/17 15.0 10.50 10.80
DISCA 171020C00017500 C 10/20/17 17.5 8.10 8.30
DISCA 171020C00020000 C 10/20/17 20.0 5.70 6.00
DISCA 171020C00022500 C 10/20/17 22.5 3.60 3.80
DISCA 171020C00025000 C 10/20/17 25.0 1.85 2.05
DISCA 171020C00027500 C 10/20/17 27.5 0.75 0.90
DISCA 171020C00030000 C 10/20/17 30.0 0.30 0.40
DISCA 171020C00032500 C 10/20/17 32.5 0.05 0.15
DISCA 171020C00035000 C 10/20/17 35.0 0.00 0.10
DISCA 171020C00037500 C 10/20/17 37.5 0.00 0.05
DISCA 171020C00040000 C 10/20/17 40.0 0.00 0.05
DISCA 171020C00042500 C 10/20/17 42.5 0.00 0.05
DISCA 171020P00015000 P 10/20/17 15.0 0.00 0.05
DISCA 171020P00017500 P 10/20/17 17.5 0.00 0.10
DISCA 171020P00020000 P 10/20/17 20.0 0.10 0.20
DISCA 171020P00022500 P 10/20/17 22.5 0.45 0.55
DISCA 171020P00025000 P 10/20/17 25.0 1.20 1.35
DISCA 171020P00027500 P 10/20/17 27.5 2.60 2.75
DISCA 171020P00030000 P 10/20/17 30.0 4.60 4.80
DISCA 171020P00032500 P 10/20/17 32.5 6.90 7.10
DISCA 171020P00035000 P 10/20/17 35.0 9.30 9.50
DISCA 171020P00037500 P 10/20/17 37.5 11.80 12.20
DISCA 171020P00040000 P 10/20/17 40.0 14.30 14.60
DISCA 171020P00042500 P 10/20/17 42.5 16.80 17.10
DISCA 180119C00012500 C 01/19/18 12.5 10.80 15.40
DISCA 180119C00015000 C 01/19/18 15.0 10.60 11.00
DISCA 180119C00017500 C 01/19/18 17.5 8.20 8.70
DISCA 180119C00020000 C 01/19/18 20.0 6.00 6.30
DISCA 180119C00022500 C 01/19/18 22.5 4.00 4.30
DISCA 180119C00025000 C 01/19/18 25.0 2.45 2.65
DISCA 180119C00027500 C 01/19/18 27.5 1.35 1.50
DISCA 180119C00030000 C 01/19/18 30.0 0.65 0.80
DISCA 180119C00032500 C 01/19/18 32.5 0.30 0.45
DISCA 180119C00035000 C 01/19/18 35.0 0.10 0.25
DISCA 180119C00037500 C 01/19/18 37.5 0.05 0.25
DISCA 180119P00012500 P 01/19/18 12.5 0.00 0.15
DISCA 180119P00015000 P 01/19/18 15.0 0.00 0.10
DISCA 180119P00017500 P 01/19/18 17.5 0.10 0.20
DISCA 180119P00020000 P 01/19/18 20.0 0.35 0.45
DISCA 180119P00022500 P 01/19/18 22.5 0.80 0.95
DISCA 180119P00025000 P 01/19/18 25.0 1.65 1.85
DISCA 180119P00027500 P 01/19/18 27.5 3.00 3.20
DISCA 180119P00030000 P 01/19/18 30.0 4.80 5.10
DISCA 180119P00032500 P 01/19/18 32.5 7.00 7.30
DISCA 180119P00035000 P 01/19/18 35.0 9.30 9.60
DISCA 180119P00037500 P 01/19/18 37.5 11.80 12.30

OPRA data is delayed 15 minutes.