Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Discovery Communications Inc (DISCA)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISCA 150320C00015000 C 03/20/15 15.0 17.20 19.60
DISCA 150320C00017500 C 03/20/15 17.5 14.20 17.30
DISCA 150320C00020000 C 03/20/15 20.0 12.20 14.30
DISCA 150320C00022500 C 03/20/15 22.5 9.60 11.60
DISCA 150320C00025000 C 03/20/15 25.0 7.20 9.10
DISCA 150320C00030000 C 03/20/15 30.0 3.90 4.20
DISCA 150320C00035000 C 03/20/15 35.0 0.40 0.50
DISCA 150320C00040000 C 03/20/15 40.0 0.00 0.15
DISCA 150320C00045000 C 03/20/15 45.0 0.00 0.15
DISCA 150320P00015000 P 03/20/15 15.0 0.00 0.10
DISCA 150320P00017500 P 03/20/15 17.5 0.00 0.10
DISCA 150320P00020000 P 03/20/15 20.0 0.00 0.10
DISCA 150320P00022500 P 03/20/15 22.5 0.00 0.10
DISCA 150320P00025000 P 03/20/15 25.0 0.00 0.10
DISCA 150320P00030000 P 03/20/15 30.0 0.05 0.15
DISCA 150320P00035000 P 03/20/15 35.0 1.35 1.55
DISCA 150320P00040000 P 03/20/15 40.0 5.90 6.60
DISCA 150320P00045000 P 03/20/15 45.0 10.90 11.50
DISCA 150417C00022500 C 04/17/15 22.5 9.70 11.70
DISCA 150417C00025000 C 04/17/15 25.0 7.40 9.20
DISCA 150417C00030000 C 04/17/15 30.0 4.10 4.40
DISCA 150417C00035000 C 04/17/15 35.0 0.90 1.00
DISCA 150417C00040000 C 04/17/15 40.0 0.05 0.15
DISCA 150417C00045000 C 04/17/15 45.0 0.00 0.15
DISCA 150417C00050000 C 04/17/15 50.0 0.00 0.15
DISCA 150417C00055000 C 04/17/15 55.0 0.00 0.15
DISCA 150417C00060000 C 04/17/15 60.0 0.00 0.15
DISCA 150417P00022500 P 04/17/15 22.5 0.00 0.10
DISCA 150417P00025000 P 04/17/15 25.0 0.00 0.15
DISCA 150417P00030000 P 04/17/15 30.0 0.20 0.30
DISCA 150417P00035000 P 04/17/15 35.0 1.85 2.00
DISCA 150417P00040000 P 04/17/15 40.0 5.90 7.80
DISCA 150417P00045000 P 04/17/15 45.0 10.70 11.50
DISCA 150417P00050000 P 04/17/15 50.0 15.40 16.50
DISCA 150417P00055000 P 04/17/15 55.0 20.40 21.50
DISCA 150417P00060000 P 04/17/15 60.0 25.70 26.50
DISCA 150717C00017500 C 07/17/15 17.5 14.10 16.90
DISCA 150717C00020000 C 07/17/15 20.0 11.70 14.30
DISCA 150717C00022500 C 07/17/15 22.5 10.00 11.90
DISCA 150717C00025000 C 07/17/15 25.0 8.30 9.50
DISCA 150717C00030000 C 07/17/15 30.0 4.80 5.20
DISCA 150717C00035000 C 07/17/15 35.0 1.90 2.10
DISCA 150717C00040000 C 07/17/15 40.0 0.50 0.65
DISCA 150717C00045000 C 07/17/15 45.0 0.05 0.25
DISCA 150717C00050000 C 07/17/15 50.0 0.00 0.25
DISCA 150717P00017500 P 07/17/15 17.5 0.00 0.25
DISCA 150717P00020000 P 07/17/15 20.0 0.05 0.20
DISCA 150717P00022500 P 07/17/15 22.5 0.10 0.25
DISCA 150717P00025000 P 07/17/15 25.0 0.20 0.30
DISCA 150717P00030000 P 07/17/15 30.0 0.85 1.00
DISCA 150717P00035000 P 07/17/15 35.0 2.80 3.00
DISCA 150717P00040000 P 07/17/15 40.0 6.40 6.70
DISCA 150717P00045000 P 07/17/15 45.0 10.80 11.50
DISCA 150717P00050000 P 07/17/15 50.0 15.90 16.50
DISCA 151016C00015000 C 10/16/15 15.0 17.50 19.40
DISCA 151016C00017500 C 10/16/15 17.5 15.00 16.90
DISCA 151016C00020000 C 10/16/15 20.0 12.60 14.50
DISCA 151016C00022500 C 10/16/15 22.5 10.00 12.10
DISCA 151016C00025000 C 10/16/15 25.0 9.10 9.80
DISCA 151016C00030000 C 10/16/15 30.0 5.40 5.80
DISCA 151016C00035000 C 10/16/15 35.0 2.55 2.85
DISCA 151016C00040000 C 10/16/15 40.0 1.00 1.20
DISCA 151016C00045000 C 10/16/15 45.0 0.40 0.50
DISCA 151016P00015000 P 10/16/15 15.0 0.00 0.20
DISCA 151016P00017500 P 10/16/15 17.5 0.05 0.25
DISCA 151016P00020000 P 10/16/15 20.0 0.05 0.25
DISCA 151016P00022500 P 10/16/15 22.5 0.20 0.35
DISCA 151016P00025000 P 10/16/15 25.0 0.45 0.60
DISCA 151016P00030000 P 10/16/15 30.0 1.40 1.50
DISCA 151016P00035000 P 10/16/15 35.0 3.50 3.80
DISCA 151016P00040000 P 10/16/15 40.0 6.80 7.20
DISCA 151016P00045000 P 10/16/15 45.0 11.10 11.50

OPRA data is delayed 15 minutes.