Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Discovery Communications Inc (DISCA)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISCA 161216C00015000 C 12/16/16 15.0 11.30 13.00
DISCA 161216C00017500 C 12/16/16 17.5 8.80 11.50
DISCA 161216C00020000 C 12/16/16 20.0 6.40 8.50
DISCA 161216C00022500 C 12/16/16 22.5 4.00 6.60
DISCA 161216C00025000 C 12/16/16 25.0 1.70 2.10
DISCA 161216C00027500 C 12/16/16 27.5 0.25 0.40
DISCA 161216C00030000 C 12/16/16 30.0 0.00 0.20
DISCA 161216C00032500 C 12/16/16 32.5 0.00 0.30
DISCA 161216C00035000 C 12/16/16 35.0 0.00 0.20
DISCA 161216C00037500 C 12/16/16 37.5 0.00 0.25
DISCA 161216P00015000 P 12/16/16 15.0 0.00 0.20
DISCA 161216P00017500 P 12/16/16 17.5 0.00 0.25
DISCA 161216P00020000 P 12/16/16 20.0 0.00 0.20
DISCA 161216P00022500 P 12/16/16 22.5 0.00 0.25
DISCA 161216P00025000 P 12/16/16 25.0 0.10 0.35
DISCA 161216P00027500 P 12/16/16 27.5 1.05 1.25
DISCA 161216P00030000 P 12/16/16 30.0 2.65 3.80
DISCA 161216P00032500 P 12/16/16 32.5 5.10 6.40
DISCA 161216P00035000 P 12/16/16 35.0 7.50 10.10
DISCA 161216P00037500 P 12/16/16 37.5 10.00 11.40
DISCA 170120C00012500 C 01/20/17 12.5 13.60 15.40
DISCA 170120C00015000 C 01/20/17 15.0 11.30 14.00
DISCA 170120C00017500 C 01/20/17 17.5 9.00 10.30
DISCA 170120C00020000 C 01/20/17 20.0 6.50 7.90
DISCA 170120C00022500 C 01/20/17 22.5 4.00 5.90
DISCA 170120C00025000 C 01/20/17 25.0 2.10 2.40
DISCA 170120C00027500 C 01/20/17 27.5 0.70 0.90
DISCA 170120C00030000 C 01/20/17 30.0 0.15 0.50
DISCA 170120C00032500 C 01/20/17 32.5 0.00 0.30
DISCA 170120C00035000 C 01/20/17 35.0 0.00 0.30
DISCA 170120C00037500 C 01/20/17 37.5 0.00 0.25
DISCA 170120C00040000 C 01/20/17 40.0 0.00 0.25
DISCA 170120C00042500 C 01/20/17 42.5 0.00 0.25
DISCA 170120C00045000 C 01/20/17 45.0 0.00 0.25
DISCA 170120C00047500 C 01/20/17 47.5 0.00 0.15
DISCA 170120C00050000 C 01/20/17 50.0 0.00 0.20
DISCA 170120P00012500 P 01/20/17 12.5 0.00 0.05
DISCA 170120P00015000 P 01/20/17 15.0 0.00 0.20
DISCA 170120P00017500 P 01/20/17 17.5 0.00 0.20
DISCA 170120P00020000 P 01/20/17 20.0 0.00 0.20
DISCA 170120P00022500 P 01/20/17 22.5 0.10 0.30
DISCA 170120P00025000 P 01/20/17 25.0 0.45 0.60
DISCA 170120P00027500 P 01/20/17 27.5 1.50 1.65
DISCA 170120P00030000 P 01/20/17 30.0 3.10 4.30
DISCA 170120P00032500 P 01/20/17 32.5 5.10 6.30
DISCA 170120P00035000 P 01/20/17 35.0 7.70 10.00
DISCA 170120P00037500 P 01/20/17 37.5 10.10 12.70
DISCA 170120P00040000 P 01/20/17 40.0 12.60 13.90
DISCA 170120P00042500 P 01/20/17 42.5 15.10 16.40
DISCA 170120P00045000 P 01/20/17 45.0 17.70 19.00
DISCA 170120P00047500 P 01/20/17 47.5 20.00 21.20
DISCA 170120P00050000 P 01/20/17 50.0 22.60 23.70
DISCA 170421C00015000 C 04/21/17 15.0 11.50 13.10
DISCA 170421C00017500 C 04/21/17 17.5 9.10 10.50
DISCA 170421C00020000 C 04/21/17 20.0 6.60 8.10
DISCA 170421C00022500 C 04/21/17 22.5 4.70 7.30
DISCA 170421C00025000 C 04/21/17 25.0 3.00 3.30
DISCA 170421C00027500 C 04/21/17 27.5 1.65 1.85
DISCA 170421C00030000 C 04/21/17 30.0 0.80 1.05
DISCA 170421C00032500 C 04/21/17 32.5 0.40 0.60
DISCA 170421C00035000 C 04/21/17 35.0 0.05 0.45
DISCA 170421C00037500 C 04/21/17 37.5 0.00 0.50
DISCA 170421C00040000 C 04/21/17 40.0 0.00 0.40
DISCA 170421P00015000 P 04/21/17 15.0 0.00 0.50
DISCA 170421P00017500 P 04/21/17 17.5 0.00 0.45
DISCA 170421P00020000 P 04/21/17 20.0 0.10 0.50
DISCA 170421P00022500 P 04/21/17 22.5 0.60 0.85
DISCA 170421P00025000 P 04/21/17 25.0 1.15 1.45
DISCA 170421P00027500 P 04/21/17 27.5 2.30 2.60
DISCA 170421P00030000 P 04/21/17 30.0 3.60 4.40
DISCA 170421P00032500 P 04/21/17 32.5 5.30 7.00
DISCA 170421P00035000 P 04/21/17 35.0 7.60 10.30
DISCA 170421P00037500 P 04/21/17 37.5 10.10 12.50
DISCA 170421P00040000 P 04/21/17 40.0 12.60 13.90
DISCA 170721C00015000 C 07/21/17 15.0 11.50 13.60
DISCA 170721C00017500 C 07/21/17 17.5 9.30 11.50
DISCA 170721C00020000 C 07/21/17 20.0 7.10 8.90
DISCA 170721C00022500 C 07/21/17 22.5 5.20 6.70
DISCA 170721C00025000 C 07/21/17 25.0 3.60 4.00
DISCA 170721C00027500 C 07/21/17 27.5 2.35 2.60
DISCA 170721C00030000 C 07/21/17 30.0 1.40 1.70
DISCA 170721C00032500 C 07/21/17 32.5 0.75 1.05
DISCA 170721C00035000 C 07/21/17 35.0 0.45 0.70
DISCA 170721C00037500 C 07/21/17 37.5 0.15 0.60
DISCA 170721C00040000 C 07/21/17 40.0 0.00 0.45
DISCA 170721P00015000 P 07/21/17 15.0 0.00 0.50
DISCA 170721P00017500 P 07/21/17 17.5 0.15 0.55
DISCA 170721P00020000 P 07/21/17 20.0 0.45 0.75
DISCA 170721P00022500 P 07/21/17 22.5 0.85 1.25
DISCA 170721P00025000 P 07/21/17 25.0 1.55 2.00
DISCA 170721P00027500 P 07/21/17 27.5 2.65 3.20
DISCA 170721P00030000 P 07/21/17 30.0 4.10 4.80
DISCA 170721P00032500 P 07/21/17 32.5 5.60 7.30
DISCA 170721P00035000 P 07/21/17 35.0 7.90 9.00
DISCA 170721P00037500 P 07/21/17 37.5 10.00 12.90
DISCA 170721P00040000 P 07/21/17 40.0 12.50 13.90

OPRA data is delayed 15 minutes.