Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISH 180427C00025000 C Apr 27, 2018 25.0 11.80 13.40
DISH 180427C00030000 C Apr 27, 2018 30.0 5.40 9.40
DISH 180427C00031000 C Apr 27, 2018 31.0 4.20 8.30
DISH 180427C00032000 C Apr 27, 2018 32.0 3.50 7.10
DISH 180427C00032500 C Apr 27, 2018 32.5 2.70 7.10
DISH 180427C00033000 C Apr 27, 2018 33.0 2.15 6.60
DISH 180427C00034000 C Apr 27, 2018 34.0 2.55 5.20
DISH 180427C00034500 C Apr 27, 2018 34.5 1.10 5.00
DISH 180427C00035000 C Apr 27, 2018 35.0 1.35 4.50
DISH 180427C00035500 C Apr 27, 2018 35.5 1.75 2.15
DISH 180427C00036000 C Apr 27, 2018 36.0 0.35 1.95
DISH 180427C00036500 C Apr 27, 2018 36.5 1.00 1.35
DISH 180427C00037000 C Apr 27, 2018 37.0 0.70 1.95
DISH 180427C00037500 C Apr 27, 2018 37.5 0.45 2.20
DISH 180427C00038000 C Apr 27, 2018 38.0 0.30 1.65
DISH 180427C00038500 C Apr 27, 2018 38.5 0.15 1.80
DISH 180427C00039000 C Apr 27, 2018 39.0 0.15 0.40
DISH 180427C00039500 C Apr 27, 2018 39.5 0.10 0.30
DISH 180427C00040000 C Apr 27, 2018 40.0 0.05 0.15
DISH 180427C00040500 C Apr 27, 2018 40.5 0.00 0.20
DISH 180427C00041000 C Apr 27, 2018 41.0 0.00 0.20
DISH 180427C00041500 C Apr 27, 2018 41.5 0.00 0.20
DISH 180427C00042000 C Apr 27, 2018 42.0 0.00 0.75
DISH 180427C00042500 C Apr 27, 2018 42.5 0.00 0.10
DISH 180427C00043000 C Apr 27, 2018 43.0 0.00 1.50
DISH 180427C00043500 C Apr 27, 2018 43.5 0.00 0.10
DISH 180427C00044000 C Apr 27, 2018 44.0 0.00 0.10
DISH 180427C00044500 C Apr 27, 2018 44.5 0.00 0.10
DISH 180427C00045000 C Apr 27, 2018 45.0 0.00 0.10
DISH 180427C00045500 C Apr 27, 2018 45.5 0.00 0.10
DISH 180427C00046000 C Apr 27, 2018 46.0 0.00 0.10
DISH 180427C00046500 C Apr 27, 2018 46.5 0.00 0.30
DISH 180427C00047000 C Apr 27, 2018 47.0 0.00 0.10
DISH 180427C00047500 C Apr 27, 2018 47.5 0.00 0.15
DISH 180427C00048000 C Apr 27, 2018 48.0 0.00 0.25
DISH 180427C00049000 C Apr 27, 2018 49.0 0.00 2.45
DISH 180427C00050000 C Apr 27, 2018 50.0 0.00 0.25
DISH 180427C00051000 C Apr 27, 2018 51.0 0.00 0.85
DISH 180427C00052000 C Apr 27, 2018 52.0 0.00 1.10
DISH 180427C00053000 C Apr 27, 2018 53.0 0.00 1.15
DISH 180427C00054000 C Apr 27, 2018 54.0 0.00 1.40
DISH 180427C00055000 C Apr 27, 2018 55.0 0.00 0.20
DISH 180427C00056000 C Apr 27, 2018 56.0 0.00 0.70
DISH 180427C00057000 C Apr 27, 2018 57.0 0.00 2.30
DISH 180427C00058000 C Apr 27, 2018 58.0 0.00 2.35
DISH 180427C00060000 C Apr 27, 2018 60.0 0.00 0.70
DISH 180427P00025000 P Apr 27, 2018 25.0 0.00 0.70
DISH 180427P00030000 P Apr 27, 2018 30.0 0.00 0.65
DISH 180427P00031000 P Apr 27, 2018 31.0 0.00 0.35
DISH 180427P00032000 P Apr 27, 2018 32.0 0.00 0.25
DISH 180427P00032500 P Apr 27, 2018 32.5 0.00 0.75
DISH 180427P00033000 P Apr 27, 2018 33.0 0.00 0.10
DISH 180427P00034000 P Apr 27, 2018 34.0 0.00 0.20
DISH 180427P00034500 P Apr 27, 2018 34.5 0.00 0.75
DISH 180427P00035000 P Apr 27, 2018 35.0 0.00 0.25
DISH 180427P00035500 P Apr 27, 2018 35.5 0.10 0.30
DISH 180427P00036000 P Apr 27, 2018 36.0 0.15 0.40
DISH 180427P00036500 P Apr 27, 2018 36.5 0.25 0.95
DISH 180427P00037000 P Apr 27, 2018 37.0 0.40 0.95
DISH 180427P00037500 P Apr 27, 2018 37.5 0.75 1.05
DISH 180427P00038000 P Apr 27, 2018 38.0 1.05 1.45
DISH 180427P00038500 P Apr 27, 2018 38.5 1.45 2.00
DISH 180427P00039000 P Apr 27, 2018 39.0 1.85 2.15
DISH 180427P00039500 P Apr 27, 2018 39.5 0.80 4.40
DISH 180427P00040000 P Apr 27, 2018 40.0 1.45 3.50
DISH 180427P00040500 P Apr 27, 2018 40.5 1.40 5.40
DISH 180427P00041000 P Apr 27, 2018 41.0 1.65 5.60
DISH 180427P00041500 P Apr 27, 2018 41.5 2.05 6.10
DISH 180427P00042000 P Apr 27, 2018 42.0 2.80 6.60
DISH 180427P00042500 P Apr 27, 2018 42.5 3.20 6.80
DISH 180427P00043000 P Apr 27, 2018 43.0 4.80 6.70
DISH 180427P00043500 P Apr 27, 2018 43.5 5.00 7.80
DISH 180427P00044000 P Apr 27, 2018 44.0 4.90 8.60
DISH 180427P00044500 P Apr 27, 2018 44.5 6.00 8.00
DISH 180427P00045000 P Apr 27, 2018 45.0 6.80 8.80
DISH 180427P00045500 P Apr 27, 2018 45.5 6.20 10.40
DISH 180427P00046000 P Apr 27, 2018 46.0 6.80 11.00
DISH 180427P00046500 P Apr 27, 2018 46.5 7.00 11.30
DISH 180427P00047000 P Apr 27, 2018 47.0 7.60 11.90
DISH 180427P00047500 P Apr 27, 2018 47.5 8.30 12.40
DISH 180427P00048000 P Apr 27, 2018 48.0 8.50 12.90
DISH 180427P00049000 P Apr 27, 2018 49.0 9.90 14.00
DISH 180427P00050000 P Apr 27, 2018 50.0 10.50 14.80
DISH 180427P00051000 P Apr 27, 2018 51.0 11.70 16.00
DISH 180427P00052000 P Apr 27, 2018 52.0 12.70 17.00
DISH 180427P00053000 P Apr 27, 2018 53.0 13.80 17.80
DISH 180427P00054000 P Apr 27, 2018 54.0 14.60 18.90
DISH 180427P00055000 P Apr 27, 2018 55.0 15.60 19.80
DISH 180427P00056000 P Apr 27, 2018 56.0 16.80 20.70
DISH 180427P00057000 P Apr 27, 2018 57.0 17.70 21.90
DISH 180427P00058000 P Apr 27, 2018 58.0 18.60 22.90
DISH 180427P00060000 P Apr 27, 2018 60.0 22.00 23.90
DISH 180504C00025000 C May 04, 2018 25.0 11.90 13.20
DISH 180504C00030000 C May 04, 2018 30.0 6.80 8.60
DISH 180504C00031000 C May 04, 2018 31.0 5.10 8.30
DISH 180504C00032000 C May 04, 2018 32.0 3.40 7.70
DISH 180504C00032500 C May 04, 2018 32.5 2.90 7.00
DISH 180504C00033000 C May 04, 2018 33.0 3.70 6.70
DISH 180504C00033500 C May 04, 2018 33.5 2.30 6.00
DISH 180504C00034000 C May 04, 2018 34.0 3.20 5.80
DISH 180504C00034500 C May 04, 2018 34.5 2.55 3.40
DISH 180504C00035000 C May 04, 2018 35.0 2.45 3.00
DISH 180504C00035500 C May 04, 2018 35.5 1.75 2.75
DISH 180504C00036000 C May 04, 2018 36.0 1.70 2.30
DISH 180504C00036500 C May 04, 2018 36.5 1.15 2.00
DISH 180504C00037000 C May 04, 2018 37.0 0.90 1.50
DISH 180504C00037500 C May 04, 2018 37.5 1.00 1.45
DISH 180504C00038000 C May 04, 2018 38.0 0.80 1.00
DISH 180504C00038500 C May 04, 2018 38.5 0.65 0.80
DISH 180504C00039000 C May 04, 2018 39.0 0.50 0.65
DISH 180504C00039500 C May 04, 2018 39.5 0.40 0.55
DISH 180504C00040000 C May 04, 2018 40.0 0.30 0.40
DISH 180504C00040500 C May 04, 2018 40.5 0.25 0.40
DISH 180504C00041000 C May 04, 2018 41.0 0.20 0.35
DISH 180504C00041500 C May 04, 2018 41.5 0.15 0.30
DISH 180504C00042000 C May 04, 2018 42.0 0.10 0.30
DISH 180504C00042500 C May 04, 2018 42.5 0.05 0.30
DISH 180504C00043000 C May 04, 2018 43.0 0.15 0.30
DISH 180504C00043500 C May 04, 2018 43.5 0.00 0.30
DISH 180504C00044000 C May 04, 2018 44.0 0.05 0.25
DISH 180504C00044500 C May 04, 2018 44.5 0.00 0.30
DISH 180504C00045000 C May 04, 2018 45.0 0.00 0.55
DISH 180504C00045500 C May 04, 2018 45.5 0.00 0.25
DISH 180504C00046000 C May 04, 2018 46.0 0.00 0.30
DISH 180504C00050000 C May 04, 2018 50.0 0.00 0.15
DISH 180504C00055000 C May 04, 2018 55.0 0.00 0.20
DISH 180504P00025000 P May 04, 2018 25.0 0.00 0.70
DISH 180504P00030000 P May 04, 2018 30.0 0.00 0.15
DISH 180504P00031000 P May 04, 2018 31.0 0.00 0.20
DISH 180504P00032000 P May 04, 2018 32.0 0.00 0.20
DISH 180504P00032500 P May 04, 2018 32.5 0.00 0.30
DISH 180504P00033000 P May 04, 2018 33.0 0.05 0.35
DISH 180504P00033500 P May 04, 2018 33.5 0.05 0.30
DISH 180504P00034000 P May 04, 2018 34.0 0.10 0.45
DISH 180504P00034500 P May 04, 2018 34.5 0.20 0.35
DISH 180504P00035000 P May 04, 2018 35.0 0.10 0.70
DISH 180504P00035500 P May 04, 2018 35.5 0.30 0.80
DISH 180504P00036000 P May 04, 2018 36.0 0.35 0.95
DISH 180504P00036500 P May 04, 2018 36.5 0.65 1.20
DISH 180504P00037000 P May 04, 2018 37.0 0.85 1.45
DISH 180504P00037500 P May 04, 2018 37.5 1.15 1.40
DISH 180504P00038000 P May 04, 2018 38.0 1.50 1.95
DISH 180504P00038500 P May 04, 2018 38.5 1.70 2.70
DISH 180504P00039000 P May 04, 2018 39.0 2.10 2.55
DISH 180504P00039500 P May 04, 2018 39.5 2.45 2.90
DISH 180504P00040000 P May 04, 2018 40.0 2.75 3.50
DISH 180504P00040500 P May 04, 2018 40.5 3.30 3.90
DISH 180504P00041000 P May 04, 2018 41.0 3.60 4.40
DISH 180504P00041500 P May 04, 2018 41.5 4.20 4.80
DISH 180504P00042000 P May 04, 2018 42.0 4.70 5.10
DISH 180504P00042500 P May 04, 2018 42.5 4.90 6.20
DISH 180504P00043000 P May 04, 2018 43.0 3.80 7.80
DISH 180504P00043500 P May 04, 2018 43.5 5.70 6.90
DISH 180504P00044000 P May 04, 2018 44.0 4.70 8.60
DISH 180504P00044500 P May 04, 2018 44.5 5.20 9.10
DISH 180504P00045000 P May 04, 2018 45.0 5.60 9.60
DISH 180504P00045500 P May 04, 2018 45.5 6.20 10.00
DISH 180504P00046000 P May 04, 2018 46.0 6.50 10.70
DISH 180504P00050000 P May 04, 2018 50.0 11.90 13.30
DISH 180504P00055000 P May 04, 2018 55.0 17.10 18.20
DISH 180511C00025000 C May 11, 2018 25.0 11.90 13.40
DISH 180511C00030000 C May 11, 2018 30.0 5.60 9.50
DISH 180511C00030500 C May 11, 2018 30.5 6.50 8.70
DISH 180511C00031000 C May 11, 2018 31.0 4.50 8.40
DISH 180511C00031500 C May 11, 2018 31.5 3.90 8.10
DISH 180511C00032000 C May 11, 2018 32.0 3.50 7.60
DISH 180511C00032500 C May 11, 2018 32.5 3.90 6.10
DISH 180511C00033000 C May 11, 2018 33.0 3.10 4.70
DISH 180511C00033500 C May 11, 2018 33.5 3.50 4.40
DISH 180511C00034000 C May 11, 2018 34.0 3.50 3.80
DISH 180511C00034500 C May 11, 2018 34.5 3.10 3.40
DISH 180511C00035000 C May 11, 2018 35.0 2.75 3.00
DISH 180511C00035500 C May 11, 2018 35.5 2.40 2.65
DISH 180511C00036000 C May 11, 2018 36.0 2.05 2.35
DISH 180511C00036500 C May 11, 2018 36.5 1.75 2.05
DISH 180511C00037000 C May 11, 2018 37.0 1.45 1.80
DISH 180511C00037500 C May 11, 2018 37.5 1.15 1.55
DISH 180511C00038000 C May 11, 2018 38.0 1.10 1.30
DISH 180511C00038500 C May 11, 2018 38.5 0.85 1.30
DISH 180511C00039000 C May 11, 2018 39.0 0.75 0.95
DISH 180511C00039500 C May 11, 2018 39.5 0.65 0.85
DISH 180511C00040000 C May 11, 2018 40.0 0.45 0.75
DISH 180511C00040500 C May 11, 2018 40.5 0.40 0.65
DISH 180511C00041000 C May 11, 2018 41.0 0.35 0.60
DISH 180511C00041500 C May 11, 2018 41.5 0.30 0.50
DISH 180511C00042000 C May 11, 2018 42.0 0.25 0.45
DISH 180511C00042500 C May 11, 2018 42.5 0.20 0.40
DISH 180511C00043000 C May 11, 2018 43.0 0.15 0.40
DISH 180511C00043500 C May 11, 2018 43.5 0.15 0.35
DISH 180511C00044000 C May 11, 2018 44.0 0.15 0.30
DISH 180511C00044500 C May 11, 2018 44.5 0.10 0.30
DISH 180511C00045000 C May 11, 2018 45.0 0.10 0.25
DISH 180511C00045500 C May 11, 2018 45.5 0.10 0.25
DISH 180511C00046000 C May 11, 2018 46.0 0.10 0.25
DISH 180511C00050000 C May 11, 2018 50.0 0.00 0.15
DISH 180511C00055000 C May 11, 2018 55.0 0.00 0.15
DISH 180511P00025000 P May 11, 2018 25.0 0.00 0.30
DISH 180511P00030000 P May 11, 2018 30.0 0.00 0.15
DISH 180511P00030500 P May 11, 2018 30.5 0.00 1.80
DISH 180511P00031000 P May 11, 2018 31.0 0.00 0.20
DISH 180511P00031500 P May 11, 2018 31.5 0.05 0.25
DISH 180511P00032000 P May 11, 2018 32.0 0.00 0.30
DISH 180511P00032500 P May 11, 2018 32.5 0.00 0.35
DISH 180511P00033000 P May 11, 2018 33.0 0.15 0.35
DISH 180511P00033500 P May 11, 2018 33.5 0.20 0.45
DISH 180511P00034000 P May 11, 2018 34.0 0.30 0.50
DISH 180511P00034500 P May 11, 2018 34.5 0.35 0.55
DISH 180511P00035000 P May 11, 2018 35.0 0.50 0.70
DISH 180511P00035500 P May 11, 2018 35.5 0.55 0.85
DISH 180511P00036000 P May 11, 2018 36.0 0.25 1.00
DISH 180511P00036500 P May 11, 2018 36.5 0.95 1.20
DISH 180511P00037000 P May 11, 2018 37.0 1.25 1.40
DISH 180511P00037500 P May 11, 2018 37.5 1.45 1.70
DISH 180511P00038000 P May 11, 2018 38.0 1.70 2.15
DISH 180511P00038500 P May 11, 2018 38.5 2.00 2.35
DISH 180511P00039000 P May 11, 2018 39.0 2.40 2.85
DISH 180511P00039500 P May 11, 2018 39.5 2.75 3.10
DISH 180511P00040000 P May 11, 2018 40.0 3.20 4.80
DISH 180511P00040500 P May 11, 2018 40.5 3.60 3.90
DISH 180511P00041000 P May 11, 2018 41.0 4.00 4.30
DISH 180511P00041500 P May 11, 2018 41.5 4.30 4.80
DISH 180511P00042000 P May 11, 2018 42.0 4.80 5.20
DISH 180511P00042500 P May 11, 2018 42.5 5.10 6.30
DISH 180511P00043000 P May 11, 2018 43.0 5.40 6.60
DISH 180511P00043500 P May 11, 2018 43.5 6.20 7.20
DISH 180511P00044000 P May 11, 2018 44.0 6.50 7.10
DISH 180511P00044500 P May 11, 2018 44.5 7.00 7.60
DISH 180511P00045000 P May 11, 2018 45.0 5.60 9.70
DISH 180511P00045500 P May 11, 2018 45.5 6.70 10.20
DISH 180511P00046000 P May 11, 2018 46.0 6.70 9.90
DISH 180511P00050000 P May 11, 2018 50.0 10.80 14.60
DISH 180511P00055000 P May 11, 2018 55.0 17.30 18.30
DISH 180518C00022500 C May 18, 2018 22.5 14.50 15.80
DISH 180518C00025000 C May 18, 2018 25.0 11.70 13.40
DISH 180518C00027500 C May 18, 2018 27.5 7.80 12.20
DISH 180518C00030000 C May 18, 2018 30.0 6.90 9.20
DISH 180518C00032500 C May 18, 2018 32.5 4.60 5.60
DISH 180518C00035000 C May 18, 2018 35.0 2.90 3.20
DISH 180518C00037500 C May 18, 2018 37.5 1.50 1.65
DISH 180518C00040000 C May 18, 2018 40.0 0.75 0.85
DISH 180518C00042500 C May 18, 2018 42.5 0.35 0.50
DISH 180518C00045000 C May 18, 2018 45.0 0.20 0.30
DISH 180518C00047500 C May 18, 2018 47.5 0.10 0.25
DISH 180518C00050000 C May 18, 2018 50.0 0.05 0.20
DISH 180518C00055000 C May 18, 2018 55.0 0.00 0.15
DISH 180518C00060000 C May 18, 2018 60.0 0.00 0.10
DISH 180518P00022500 P May 18, 2018 22.5 0.00 0.10
DISH 180518P00025000 P May 18, 2018 25.0 0.00 0.10
DISH 180518P00027500 P May 18, 2018 27.5 0.00 0.10
DISH 180518P00030000 P May 18, 2018 30.0 0.00 0.15
DISH 180518P00032500 P May 18, 2018 32.5 0.20 0.30
DISH 180518P00035000 P May 18, 2018 35.0 0.65 0.80
DISH 180518P00037500 P May 18, 2018 37.5 1.75 1.85
DISH 180518P00040000 P May 18, 2018 40.0 3.40 3.60
DISH 180518P00042500 P May 18, 2018 42.5 5.50 5.80
DISH 180518P00045000 P May 18, 2018 45.0 7.70 8.80
DISH 180518P00047500 P May 18, 2018 47.5 9.70 10.90
DISH 180518P00050000 P May 18, 2018 50.0 10.60 14.60
DISH 180518P00055000 P May 18, 2018 55.0 15.70 19.60
DISH 180518P00060000 P May 18, 2018 60.0 22.50 23.60
DISH 180525C00025000 C May 25, 2018 25.0 11.90 13.50
DISH 180525C00030000 C May 25, 2018 30.0 5.60 9.60
DISH 180525C00031000 C May 25, 2018 31.0 5.00 8.30
DISH 180525C00031500 C May 25, 2018 31.5 5.20 8.10
DISH 180525C00032000 C May 25, 2018 32.0 4.00 6.30
DISH 180525C00032500 C May 25, 2018 32.5 4.60 5.30
DISH 180525C00033000 C May 25, 2018 33.0 4.60 5.20
DISH 180525C00033500 C May 25, 2018 33.5 3.90 4.50
DISH 180525C00034000 C May 25, 2018 34.0 3.40 5.70
DISH 180525C00034500 C May 25, 2018 34.5 3.40 3.70
DISH 180525C00035000 C May 25, 2018 35.0 3.00 3.40
DISH 180525C00035500 C May 25, 2018 35.5 2.70 3.10
DISH 180525C00036000 C May 25, 2018 36.0 2.25 2.70
DISH 180525C00036500 C May 25, 2018 36.5 2.15 2.35
DISH 180525C00037000 C May 25, 2018 37.0 1.90 2.10
DISH 180525C00037500 C May 25, 2018 37.5 1.65 1.90
DISH 180525C00038000 C May 25, 2018 38.0 1.45 1.70
DISH 180525C00038500 C May 25, 2018 38.5 1.25 1.50
DISH 180525C00039000 C May 25, 2018 39.0 1.10 1.30
DISH 180525C00039500 C May 25, 2018 39.5 0.95 1.15
DISH 180525C00040000 C May 25, 2018 40.0 0.85 1.00
DISH 180525C00040500 C May 25, 2018 40.5 0.70 0.90
DISH 180525C00041000 C May 25, 2018 41.0 0.60 0.80
DISH 180525C00041500 C May 25, 2018 41.5 0.55 0.75
DISH 180525C00042000 C May 25, 2018 42.0 0.50 0.65
DISH 180525C00042500 C May 25, 2018 42.5 0.45 0.60
DISH 180525C00043000 C May 25, 2018 43.0 0.40 0.55
DISH 180525C00043500 C May 25, 2018 43.5 0.35 0.50
DISH 180525C00044000 C May 25, 2018 44.0 0.30 0.45
DISH 180525C00044500 C May 25, 2018 44.5 0.25 0.45
DISH 180525C00045000 C May 25, 2018 45.0 0.25 0.40
DISH 180525C00045500 C May 25, 2018 45.5 0.20 0.40
DISH 180525C00046000 C May 25, 2018 46.0 0.20 0.35
DISH 180525C00046500 C May 25, 2018 46.5 0.15 0.35
DISH 180525C00047000 C May 25, 2018 47.0 0.15 0.30
DISH 180525C00047500 C May 25, 2018 47.5 0.15 0.30
DISH 180525C00048000 C May 25, 2018 48.0 0.00 0.30
DISH 180525C00049000 C May 25, 2018 49.0 0.10 0.25
DISH 180525C00050000 C May 25, 2018 50.0 0.10 0.25
DISH 180525C00055000 C May 25, 2018 55.0 0.00 0.15
DISH 180525P00025000 P May 25, 2018 25.0 0.00 1.30
DISH 180525P00030000 P May 25, 2018 30.0 0.00 0.20
DISH 180525P00031000 P May 25, 2018 31.0 0.10 0.30
DISH 180525P00031500 P May 25, 2018 31.5 0.15 0.35
DISH 180525P00032000 P May 25, 2018 32.0 0.20 0.40
DISH 180525P00032500 P May 25, 2018 32.5 0.25 0.40
DISH 180525P00033000 P May 25, 2018 33.0 0.35 0.50
DISH 180525P00033500 P May 25, 2018 33.5 0.40 0.60
DISH 180525P00034000 P May 25, 2018 34.0 0.50 0.65
DISH 180525P00034500 P May 25, 2018 34.5 0.60 0.85
DISH 180525P00035000 P May 25, 2018 35.0 0.75 0.95
DISH 180525P00035500 P May 25, 2018 35.5 0.90 1.10
DISH 180525P00036000 P May 25, 2018 36.0 1.10 1.30
DISH 180525P00036500 P May 25, 2018 36.5 1.30 1.55
DISH 180525P00037000 P May 25, 2018 37.0 1.55 1.75
DISH 180525P00037500 P May 25, 2018 37.5 1.80 2.00
DISH 180525P00038000 P May 25, 2018 38.0 2.10 2.30
DISH 180525P00038500 P May 25, 2018 38.5 2.45 2.60
DISH 180525P00039000 P May 25, 2018 39.0 2.70 4.00
DISH 180525P00039500 P May 25, 2018 39.5 3.10 3.40
DISH 180525P00040000 P May 25, 2018 40.0 3.40 3.80
DISH 180525P00040500 P May 25, 2018 40.5 3.80 4.20
DISH 180525P00041000 P May 25, 2018 41.0 4.20 4.60
DISH 180525P00041500 P May 25, 2018 41.5 4.60 5.00
DISH 180525P00042000 P May 25, 2018 42.0 3.10 5.40
DISH 180525P00042500 P May 25, 2018 42.5 5.10 5.90
DISH 180525P00043000 P May 25, 2018 43.0 5.60 6.30
DISH 180525P00043500 P May 25, 2018 43.5 5.90 6.80
DISH 180525P00044000 P May 25, 2018 44.0 6.90 7.20
DISH 180525P00044500 P May 25, 2018 44.5 7.10 7.70
DISH 180525P00045000 P May 25, 2018 45.0 7.30 8.20
DISH 180525P00045500 P May 25, 2018 45.5 8.30 8.70
DISH 180525P00046000 P May 25, 2018 46.0 8.20 9.10
DISH 180525P00046500 P May 25, 2018 46.5 7.30 10.50
DISH 180525P00047000 P May 25, 2018 47.0 7.90 11.60
DISH 180525P00047500 P May 25, 2018 47.5 8.20 12.00
DISH 180525P00048000 P May 25, 2018 48.0 8.70 12.30
DISH 180525P00049000 P May 25, 2018 49.0 9.70 13.60
DISH 180525P00050000 P May 25, 2018 50.0 10.90 14.40
DISH 180525P00055000 P May 25, 2018 55.0 17.20 19.10
DISH 180601C00025000 C Jun 01, 2018 25.0 11.90 13.40
DISH 180601C00030000 C Jun 01, 2018 30.0 6.10 9.50
DISH 180601C00032000 C Jun 01, 2018 32.0 5.40 5.80
DISH 180601C00032500 C Jun 01, 2018 32.5 5.10 6.10
DISH 180601C00033000 C Jun 01, 2018 33.0 3.80 5.30
DISH 180601C00033500 C Jun 01, 2018 33.5 3.30 4.70
DISH 180601C00034000 C Jun 01, 2018 34.0 3.20 4.40
DISH 180601C00034500 C Jun 01, 2018 34.5 3.00 3.80
DISH 180601C00035000 C Jun 01, 2018 35.0 3.10 3.50
DISH 180601C00035500 C Jun 01, 2018 35.5 2.85 3.10
DISH 180601C00036000 C Jun 01, 2018 36.0 2.55 2.80
DISH 180601C00036500 C Jun 01, 2018 36.5 2.30 2.50
DISH 180601C00037000 C Jun 01, 2018 37.0 2.00 2.20
DISH 180601C00037500 C Jun 01, 2018 37.5 1.80 1.95
DISH 180601C00038000 C Jun 01, 2018 38.0 1.60 1.80
DISH 180601C00038500 C Jun 01, 2018 38.5 1.40 1.60
DISH 180601C00039000 C Jun 01, 2018 39.0 1.25 1.40
DISH 180601C00039500 C Jun 01, 2018 39.5 1.10 1.25
DISH 180601C00040000 C Jun 01, 2018 40.0 0.95 1.15
DISH 180601C00040500 C Jun 01, 2018 40.5 0.85 1.00
DISH 180601C00041000 C Jun 01, 2018 41.0 0.75 0.90
DISH 180601C00041500 C Jun 01, 2018 41.5 0.65 0.80
DISH 180601C00042000 C Jun 01, 2018 42.0 0.60 0.75
DISH 180601C00042500 C Jun 01, 2018 42.5 0.45 0.70
DISH 180601C00043000 C Jun 01, 2018 43.0 0.45 0.60
DISH 180601C00043500 C Jun 01, 2018 43.5 0.40 0.55
DISH 180601C00044000 C Jun 01, 2018 44.0 0.35 0.50
DISH 180601C00044500 C Jun 01, 2018 44.5 0.35 0.45
DISH 180601C00045000 C Jun 01, 2018 45.0 0.30 0.45
DISH 180601C00045500 C Jun 01, 2018 45.5 0.30 0.40
DISH 180601C00046000 C Jun 01, 2018 46.0 0.25 0.40
DISH 180601C00050000 C Jun 01, 2018 50.0 0.15 0.25
DISH 180601C00055000 C Jun 01, 2018 55.0 0.00 0.20
DISH 180601P00025000 P Jun 01, 2018 25.0 0.00 0.25
DISH 180601P00030000 P Jun 01, 2018 30.0 0.00 0.25
DISH 180601P00032000 P Jun 01, 2018 32.0 0.25 0.40
DISH 180601P00032500 P Jun 01, 2018 32.5 0.35 0.45
DISH 180601P00033000 P Jun 01, 2018 33.0 0.40 0.55
DISH 180601P00033500 P Jun 01, 2018 33.5 0.50 0.65
DISH 180601P00034000 P Jun 01, 2018 34.0 0.60 0.75
DISH 180601P00034500 P Jun 01, 2018 34.5 0.70 0.90
DISH 180601P00035000 P Jun 01, 2018 35.0 0.85 1.05
DISH 180601P00035500 P Jun 01, 2018 35.5 1.05 1.25
DISH 180601P00036000 P Jun 01, 2018 36.0 1.25 1.40
DISH 180601P00036500 P Jun 01, 2018 36.5 1.45 1.65
DISH 180601P00037000 P Jun 01, 2018 37.0 1.70 1.85
DISH 180601P00037500 P Jun 01, 2018 37.5 1.95 2.10
DISH 180601P00038000 P Jun 01, 2018 38.0 2.25 2.40
DISH 180601P00038500 P Jun 01, 2018 38.5 2.60 2.75
DISH 180601P00039000 P Jun 01, 2018 39.0 2.85 3.10
DISH 180601P00039500 P Jun 01, 2018 39.5 3.20 3.50
DISH 180601P00040000 P Jun 01, 2018 40.0 3.60 3.90
DISH 180601P00040500 P Jun 01, 2018 40.5 3.90 4.20
DISH 180601P00041000 P Jun 01, 2018 41.0 4.30 4.60
DISH 180601P00041500 P Jun 01, 2018 41.5 4.50 5.10
DISH 180601P00042000 P Jun 01, 2018 42.0 5.00 5.50
DISH 180601P00042500 P Jun 01, 2018 42.5 5.20 6.40
DISH 180601P00043000 P Jun 01, 2018 43.0 6.10 6.40
DISH 180601P00043500 P Jun 01, 2018 43.5 5.00 7.30
DISH 180601P00044000 P Jun 01, 2018 44.0 6.60 7.30
DISH 180601P00044500 P Jun 01, 2018 44.5 7.40 7.70
DISH 180601P00045000 P Jun 01, 2018 45.0 7.80 8.90
DISH 180601P00045500 P Jun 01, 2018 45.5 8.10 8.90
DISH 180601P00046000 P Jun 01, 2018 46.0 8.60 9.20
DISH 180601P00050000 P Jun 01, 2018 50.0 10.60 14.50
DISH 180601P00055000 P Jun 01, 2018 55.0 17.50 18.20
DISH 180615C00025000 C Jun 15, 2018 25.0 11.70 13.30
DISH 180615C00027500 C Jun 15, 2018 27.5 9.70 10.60
DISH 180615C00030000 C Jun 15, 2018 30.0 5.50 8.60
DISH 180615C00032500 C Jun 15, 2018 32.5 4.90 6.10
DISH 180615C00035000 C Jun 15, 2018 35.0 3.40 3.80
DISH 180615C00037500 C Jun 15, 2018 37.5 2.10 2.30
DISH 180615C00040000 C Jun 15, 2018 40.0 1.20 1.40
DISH 180615C00042500 C Jun 15, 2018 42.5 0.75 0.90
DISH 180615C00045000 C Jun 15, 2018 45.0 0.45 0.60
DISH 180615C00047500 C Jun 15, 2018 47.5 0.30 0.45
DISH 180615C00050000 C Jun 15, 2018 50.0 0.20 0.35
DISH 180615C00052500 C Jun 15, 2018 52.5 0.15 0.30
DISH 180615C00055000 C Jun 15, 2018 55.0 0.15 0.20
DISH 180615C00057500 C Jun 15, 2018 57.5 0.10 0.25
DISH 180615C00060000 C Jun 15, 2018 60.0 0.10 0.20
DISH 180615C00065000 C Jun 15, 2018 65.0 0.05 0.20
DISH 180615C00070000 C Jun 15, 2018 70.0 0.00 0.15
DISH 180615C00075000 C Jun 15, 2018 75.0 0.05 0.10
DISH 180615P00025000 P Jun 15, 2018 25.0 0.00 0.10
DISH 180615P00027500 P Jun 15, 2018 27.5 0.10 0.15
DISH 180615P00030000 P Jun 15, 2018 30.0 0.15 0.35
DISH 180615P00032500 P Jun 15, 2018 32.5 0.50 0.70
DISH 180615P00035000 P Jun 15, 2018 35.0 1.15 1.30
DISH 180615P00037500 P Jun 15, 2018 37.5 2.25 2.40
DISH 180615P00040000 P Jun 15, 2018 40.0 3.80 4.10
DISH 180615P00042500 P Jun 15, 2018 42.5 5.80 6.10
DISH 180615P00045000 P Jun 15, 2018 45.0 8.00 8.30
DISH 180615P00047500 P Jun 15, 2018 47.5 10.20 10.70
DISH 180615P00050000 P Jun 15, 2018 50.0 12.60 13.20
DISH 180615P00052500 P Jun 15, 2018 52.5 15.00 16.30
DISH 180615P00055000 P Jun 15, 2018 55.0 17.70 18.70
DISH 180615P00057500 P Jun 15, 2018 57.5 19.30 21.90
DISH 180615P00060000 P Jun 15, 2018 60.0 22.30 24.60
DISH 180615P00065000 P Jun 15, 2018 65.0 27.20 29.60
DISH 180615P00070000 P Jun 15, 2018 70.0 30.80 34.60
DISH 180615P00075000 P Jun 15, 2018 75.0 36.10 40.00
DISH 180921C00022500 C Sep 21, 2018 22.5 14.80 17.40
DISH 180921C00025000 C Sep 21, 2018 25.0 11.50 15.10
DISH 180921C00027500 C Sep 21, 2018 27.5 9.20 12.70
DISH 180921C00030000 C Sep 21, 2018 30.0 8.00 9.50
DISH 180921C00032500 C Sep 21, 2018 32.5 6.60 7.30
DISH 180921C00035000 C Sep 21, 2018 35.0 5.00 5.30
DISH 180921C00037500 C Sep 21, 2018 37.5 3.70 4.00
DISH 180921C00040000 C Sep 21, 2018 40.0 2.70 2.95
DISH 180921C00042500 C Sep 21, 2018 42.5 2.05 2.25
DISH 180921C00045000 C Sep 21, 2018 45.0 1.55 1.70
DISH 180921C00047500 C Sep 21, 2018 47.5 1.20 1.35
DISH 180921C00050000 C Sep 21, 2018 50.0 0.80 1.05
DISH 180921C00052500 C Sep 21, 2018 52.5 0.55 0.90
DISH 180921C00055000 C Sep 21, 2018 55.0 0.50 0.75
DISH 180921C00060000 C Sep 21, 2018 60.0 0.40 0.55
DISH 180921C00065000 C Sep 21, 2018 65.0 0.25 0.40
DISH 180921C00070000 C Sep 21, 2018 70.0 0.20 0.35
DISH 180921P00022500 P Sep 21, 2018 22.5 0.10 0.25
DISH 180921P00025000 P Sep 21, 2018 25.0 0.25 0.45
DISH 180921P00027500 P Sep 21, 2018 27.5 0.50 0.70
DISH 180921P00030000 P Sep 21, 2018 30.0 0.90 1.10
DISH 180921P00032500 P Sep 21, 2018 32.5 1.55 1.75
DISH 180921P00035000 P Sep 21, 2018 35.0 2.40 2.60
DISH 180921P00037500 P Sep 21, 2018 37.5 3.60 3.80
DISH 180921P00040000 P Sep 21, 2018 40.0 5.10 5.30
DISH 180921P00042500 P Sep 21, 2018 42.5 6.80 7.10
DISH 180921P00045000 P Sep 21, 2018 45.0 8.90 9.20
DISH 180921P00047500 P Sep 21, 2018 47.5 10.90 11.60
DISH 180921P00050000 P Sep 21, 2018 50.0 13.20 14.00
DISH 180921P00052500 P Sep 21, 2018 52.5 15.40 16.10
DISH 180921P00055000 P Sep 21, 2018 55.0 17.80 18.20
DISH 180921P00060000 P Sep 21, 2018 60.0 22.50 25.00
DISH 180921P00065000 P Sep 21, 2018 65.0 26.20 30.00
DISH 180921P00070000 P Sep 21, 2018 70.0 31.40 34.40
DISH 190118C00020000 C Jan 18, 2019 20.0 17.50 20.40
DISH 190118C00022500 C Jan 18, 2019 22.5 13.80 17.90
DISH 190118C00025000 C Jan 18, 2019 25.0 12.00 15.90
DISH 190118C00027500 C Jan 18, 2019 27.5 11.00 12.70
DISH 190118C00030000 C Jan 18, 2019 30.0 9.40 11.30
DISH 190118C00032500 C Jan 18, 2019 32.5 7.90 8.60
DISH 190118C00035000 C Jan 18, 2019 35.0 6.40 7.20
DISH 190118C00037500 C Jan 18, 2019 37.5 5.20 6.00
DISH 190118C00040000 C Jan 18, 2019 40.0 4.20 5.10
DISH 190118C00042500 C Jan 18, 2019 42.5 3.40 4.20
DISH 190118C00045000 C Jan 18, 2019 45.0 2.75 3.30
DISH 190118C00047500 C Jan 18, 2019 47.5 2.25 3.20
DISH 190118C00050000 C Jan 18, 2019 50.0 1.80 2.30
DISH 190118C00052500 C Jan 18, 2019 52.5 1.35 1.95
DISH 190118C00055000 C Jan 18, 2019 55.0 1.05 1.80
DISH 190118C00057500 C Jan 18, 2019 57.5 1.05 1.25
DISH 190118C00060000 C Jan 18, 2019 60.0 0.75 1.05
DISH 190118C00062500 C Jan 18, 2019 62.5 0.70 0.90
DISH 190118C00065000 C Jan 18, 2019 65.0 0.60 0.80
DISH 190118C00067500 C Jan 18, 2019 67.5 0.50 0.70
DISH 190118C00070000 C Jan 18, 2019 70.0 0.45 0.60
DISH 190118C00072500 C Jan 18, 2019 72.5 0.35 0.55
DISH 190118C00075000 C Jan 18, 2019 75.0 0.30 0.50
DISH 190118C00080000 C Jan 18, 2019 80.0 0.25 0.45
DISH 190118C00085000 C Jan 18, 2019 85.0 0.15 0.35
DISH 190118C00090000 C Jan 18, 2019 90.0 0.10 0.30
DISH 190118C00095000 C Jan 18, 2019 95.0 0.10 0.90
DISH 190118P00020000 P Jan 18, 2019 20.0 0.25 0.45
DISH 190118P00022500 P Jan 18, 2019 22.5 0.45 1.15
DISH 190118P00025000 P Jan 18, 2019 25.0 0.70 1.50
DISH 190118P00027500 P Jan 18, 2019 27.5 1.20 1.65
DISH 190118P00030000 P Jan 18, 2019 30.0 1.75 2.25
DISH 190118P00032500 P Jan 18, 2019 32.5 2.50 2.70
DISH 190118P00035000 P Jan 18, 2019 35.0 3.50 3.80
DISH 190118P00037500 P Jan 18, 2019 37.5 4.70 5.60
DISH 190118P00040000 P Jan 18, 2019 40.0 6.00 7.30
DISH 190118P00042500 P Jan 18, 2019 42.5 7.80 8.40
DISH 190118P00045000 P Jan 18, 2019 45.0 9.80 10.00
DISH 190118P00047500 P Jan 18, 2019 47.5 11.70 12.30
DISH 190118P00050000 P Jan 18, 2019 50.0 13.70 14.50
DISH 190118P00052500 P Jan 18, 2019 52.5 15.90 16.60
DISH 190118P00055000 P Jan 18, 2019 55.0 18.10 19.10
DISH 190118P00057500 P Jan 18, 2019 57.5 20.30 21.00
DISH 190118P00060000 P Jan 18, 2019 60.0 22.80 23.60
DISH 190118P00062500 P Jan 18, 2019 62.5 24.70 27.70
DISH 190118P00065000 P Jan 18, 2019 65.0 27.30 30.20
DISH 190118P00067500 P Jan 18, 2019 67.5 28.70 32.40
DISH 190118P00070000 P Jan 18, 2019 70.0 30.90 34.80
DISH 190118P00072500 P Jan 18, 2019 72.5 33.40 37.40
DISH 190118P00075000 P Jan 18, 2019 75.0 35.60 40.10
DISH 190118P00080000 P Jan 18, 2019 80.0 40.50 45.00
DISH 190118P00085000 P Jan 18, 2019 85.0 46.20 50.00
DISH 190118P00090000 P Jan 18, 2019 90.0 50.60 55.00
DISH 190118P00095000 P Jan 18, 2019 95.0 55.90 60.00
DISH 200117C00020000 C Jan 17, 2020 20.0 17.80 21.80
DISH 200117C00022500 C Jan 17, 2020 22.5 17.50 20.00
DISH 200117C00025000 C Jan 17, 2020 25.0 15.70 18.10
DISH 200117C00027500 C Jan 17, 2020 27.5 13.90 16.60
DISH 200117C00030000 C Jan 17, 2020 30.0 12.40 15.00
DISH 200117C00032500 C Jan 17, 2020 32.5 11.00 12.50
DISH 200117C00035000 C Jan 17, 2020 35.0 9.60 10.60
DISH 200117C00037500 C Jan 17, 2020 37.5 8.50 9.40
DISH 200117C00040000 C Jan 17, 2020 40.0 7.40 9.30
DISH 200117C00042500 C Jan 17, 2020 42.5 6.60 8.80
DISH 200117C00045000 C Jan 17, 2020 45.0 5.80 6.70
DISH 200117C00047500 C Jan 17, 2020 47.5 4.90 6.00
DISH 200117C00050000 C Jan 17, 2020 50.0 4.40 5.40
DISH 200117C00052500 C Jan 17, 2020 52.5 4.00 5.30
DISH 200117C00055000 C Jan 17, 2020 55.0 3.50 4.80
DISH 200117C00057500 C Jan 17, 2020 57.5 2.95 3.50
DISH 200117C00060000 C Jan 17, 2020 60.0 2.70 2.75
DISH 200117C00065000 C Jan 17, 2020 65.0 2.05 2.75
DISH 200117C00070000 C Jan 17, 2020 70.0 1.55 2.80
DISH 200117C00075000 C Jan 17, 2020 75.0 1.20 2.50
DISH 200117P00020000 P Jan 17, 2020 20.0 1.10 1.55
DISH 200117P00022500 P Jan 17, 2020 22.5 1.55 2.60
DISH 200117P00025000 P Jan 17, 2020 25.0 2.15 2.55
DISH 200117P00027500 P Jan 17, 2020 27.5 2.85 3.70
DISH 200117P00030000 P Jan 17, 2020 30.0 3.70 4.70
DISH 200117P00032500 P Jan 17, 2020 32.5 4.70 6.00
DISH 200117P00035000 P Jan 17, 2020 35.0 5.50 6.60
DISH 200117P00037500 P Jan 17, 2020 37.5 6.90 8.00
DISH 200117P00040000 P Jan 17, 2020 40.0 8.30 9.70
DISH 200117P00042500 P Jan 17, 2020 42.5 9.60 11.70
DISH 200117P00045000 P Jan 17, 2020 45.0 11.50 13.60
DISH 200117P00047500 P Jan 17, 2020 47.5 13.30 15.20
DISH 200117P00050000 P Jan 17, 2020 50.0 15.10 16.90
DISH 200117P00052500 P Jan 17, 2020 52.5 17.10 18.90
DISH 200117P00055000 P Jan 17, 2020 55.0 19.10 20.80
DISH 200117P00057500 P Jan 17, 2020 57.5 20.40 23.60
DISH 200117P00060000 P Jan 17, 2020 60.0 23.10 26.00
DISH 200117P00065000 P Jan 17, 2020 65.0 28.00 29.80
DISH 200117P00070000 P Jan 17, 2020 70.0 30.80 34.80
DISH 200117P00075000 P Jan 17, 2020 75.0 35.80 39.80
OPRA data is delayed 15 minutes.