Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Dish Network Corporation (DISH)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISH 141024C00045000 C 10/24/14 45.0 13.90 16.20
DISH 141024C00047000 C 10/24/14 47.0 11.80 15.00
DISH 141024C00048000 C 10/24/14 48.0 10.80 14.00
DISH 141024C00049000 C 10/24/14 49.0 9.70 12.10
DISH 141024C00050000 C 10/24/14 50.0 8.70 11.50
DISH 141024C00051000 C 10/24/14 51.0 7.80 10.20
DISH 141024C00051500 C 10/24/14 51.5 7.30 9.60
DISH 141024C00052000 C 10/24/14 52.0 6.70 9.10
DISH 141024C00052500 C 10/24/14 52.5 6.30 8.60
DISH 141024C00053000 C 10/24/14 53.0 5.70 8.10
DISH 141024C00053500 C 10/24/14 53.5 5.30 7.60
DISH 141024C00054000 C 10/24/14 54.0 4.70 7.10
DISH 141024C00054500 C 10/24/14 54.5 4.30 6.60
DISH 141024C00055000 C 10/24/14 55.0 3.80 6.20
DISH 141024C00055500 C 10/24/14 55.5 3.50 5.70
DISH 141024C00056000 C 10/24/14 56.0 3.10 5.20
DISH 141024C00056500 C 10/24/14 56.5 2.40 4.80
DISH 141024C00057000 C 10/24/14 57.0 2.05 4.30
DISH 141024C00057500 C 10/24/14 57.5 1.65 3.80
DISH 141024C00058000 C 10/24/14 58.0 1.30 3.30
DISH 141024C00058500 C 10/24/14 58.5 1.85 2.85
DISH 141024C00059000 C 10/24/14 59.0 1.85 2.45
DISH 141024C00059500 C 10/24/14 59.5 1.40 2.10
DISH 141024C00060000 C 10/24/14 60.0 1.20 1.75
DISH 141024C00060500 C 10/24/14 60.5 0.80 1.50
DISH 141024C00061000 C 10/24/14 61.0 0.60 1.15
DISH 141024C00061500 C 10/24/14 61.5 0.40 0.80
DISH 141024C00062000 C 10/24/14 62.0 0.30 0.70
DISH 141024C00062500 C 10/24/14 62.5 0.20 0.60
DISH 141024C00063000 C 10/24/14 63.0 0.10 0.50
DISH 141024C00063500 C 10/24/14 63.5 0.05 0.40
DISH 141024C00064000 C 10/24/14 64.0 0.00 0.50
DISH 141024C00064500 C 10/24/14 64.5 0.00 0.50
DISH 141024C00065000 C 10/24/14 65.0 0.00 0.30
DISH 141024C00065500 C 10/24/14 65.5 0.00 0.50
DISH 141024C00066000 C 10/24/14 66.0 0.00 0.50
DISH 141024C00066500 C 10/24/14 66.5 0.00 0.50
DISH 141024C00067000 C 10/24/14 67.0 0.00 0.45
DISH 141024C00067500 C 10/24/14 67.5 0.00 0.30
DISH 141024C00068000 C 10/24/14 68.0 0.00 0.50
DISH 141024C00068500 C 10/24/14 68.5 0.00 0.50
DISH 141024C00069000 C 10/24/14 69.0 0.00 0.50
DISH 141024C00069500 C 10/24/14 69.5 0.00 0.50
DISH 141024C00070000 C 10/24/14 70.0 0.00 0.50
DISH 141024C00070500 C 10/24/14 70.5 0.00 0.50
DISH 141024C00071000 C 10/24/14 71.0 0.00 0.50
DISH 141024C00071500 C 10/24/14 71.5 0.00 0.50
DISH 141024C00072000 C 10/24/14 72.0 0.00 0.50
DISH 141024C00072500 C 10/24/14 72.5 0.00 0.50
DISH 141024C00073000 C 10/24/14 73.0 0.00 0.40
DISH 141024C00075000 C 10/24/14 75.0 0.00 0.50
DISH 141024C00080000 C 10/24/14 80.0 0.00 0.50
DISH 141024C00085000 C 10/24/14 85.0 0.00 0.50
DISH 141024P00045000 P 10/24/14 45.0 0.00 0.50
DISH 141024P00047000 P 10/24/14 47.0 0.00 0.50
DISH 141024P00048000 P 10/24/14 48.0 0.00 0.50
DISH 141024P00049000 P 10/24/14 49.0 0.00 0.55
DISH 141024P00050000 P 10/24/14 50.0 0.00 0.50
DISH 141024P00051000 P 10/24/14 51.0 0.00 0.50
DISH 141024P00051500 P 10/24/14 51.5 0.00 0.95
DISH 141024P00052000 P 10/24/14 52.0 0.00 0.50
DISH 141024P00052500 P 10/24/14 52.5 0.00 0.50
DISH 141024P00053000 P 10/24/14 53.0 0.00 0.50
DISH 141024P00053500 P 10/24/14 53.5 0.00 0.50
DISH 141024P00054000 P 10/24/14 54.0 0.00 0.10
DISH 141024P00054500 P 10/24/14 54.5 0.00 0.50
DISH 141024P00055000 P 10/24/14 55.0 0.00 0.50
DISH 141024P00055500 P 10/24/14 55.5 0.00 0.65
DISH 141024P00056000 P 10/24/14 56.0 0.00 0.40
DISH 141024P00056500 P 10/24/14 56.5 0.00 0.40
DISH 141024P00057000 P 10/24/14 57.0 0.00 0.60
DISH 141024P00057500 P 10/24/14 57.5 0.00 0.65
DISH 141024P00058000 P 10/24/14 58.0 0.00 0.55
DISH 141024P00058500 P 10/24/14 58.5 0.05 0.85
DISH 141024P00059000 P 10/24/14 59.0 0.20 1.45
DISH 141024P00059500 P 10/24/14 59.5 0.30 1.65
DISH 141024P00060000 P 10/24/14 60.0 0.45 1.25
DISH 141024P00060500 P 10/24/14 60.5 0.65 1.95
DISH 141024P00061000 P 10/24/14 61.0 0.85 2.40
DISH 141024P00061500 P 10/24/14 61.5 1.15 3.10
DISH 141024P00062000 P 10/24/14 62.0 1.40 3.40
DISH 141024P00062500 P 10/24/14 62.5 1.95 3.80
DISH 141024P00063000 P 10/24/14 63.0 2.15 4.40
DISH 141024P00063500 P 10/24/14 63.5 2.50 4.90
DISH 141024P00064000 P 10/24/14 64.0 3.00 5.40
DISH 141024P00064500 P 10/24/14 64.5 3.40 6.00
DISH 141024P00065000 P 10/24/14 65.0 3.90 6.40
DISH 141024P00065500 P 10/24/14 65.5 4.00 6.80
DISH 141024P00066000 P 10/24/14 66.0 4.80 7.40
DISH 141024P00066500 P 10/24/14 66.5 5.30 7.80
DISH 141024P00067000 P 10/24/14 67.0 5.80 8.40
DISH 141024P00067500 P 10/24/14 67.5 6.20 8.80
DISH 141024P00068000 P 10/24/14 68.0 6.80 9.20
DISH 141024P00068500 P 10/24/14 68.5 7.30 9.50
DISH 141024P00069000 P 10/24/14 69.0 7.80 10.20
DISH 141024P00069500 P 10/24/14 69.5 8.30 10.80
DISH 141024P00070000 P 10/24/14 70.0 8.80 11.20
DISH 141024P00070500 P 10/24/14 70.5 9.30 11.80
DISH 141024P00071000 P 10/24/14 71.0 9.70 12.20
DISH 141024P00071500 P 10/24/14 71.5 9.50 12.60
DISH 141024P00072000 P 10/24/14 72.0 10.00 13.10
DISH 141024P00072500 P 10/24/14 72.5 10.40 13.60
DISH 141024P00073000 P 10/24/14 73.0 10.90 14.20
DISH 141024P00075000 P 10/24/14 75.0 12.90 16.10
DISH 141024P00080000 P 10/24/14 80.0 17.60 21.10
DISH 141024P00085000 P 10/24/14 85.0 23.60 26.20
DISH 141031C00047500 C 10/31/14 47.5 11.60 14.00
DISH 141031C00050000 C 10/31/14 50.0 8.70 11.90
DISH 141031C00052500 C 10/31/14 52.5 6.50 9.10
DISH 141031C00054000 C 10/31/14 54.0 5.10 7.60
DISH 141031C00054500 C 10/31/14 54.5 4.60 7.20
DISH 141031C00055000 C 10/31/14 55.0 3.90 6.50
DISH 141031C00055500 C 10/31/14 55.5 3.50 6.00
DISH 141031C00056000 C 10/31/14 56.0 3.20 5.50
DISH 141031C00056500 C 10/31/14 56.5 2.75 5.00
DISH 141031C00057000 C 10/31/14 57.0 2.40 4.60
DISH 141031C00057500 C 10/31/14 57.5 1.85 4.30
DISH 141031C00058000 C 10/31/14 58.0 3.00 3.90
DISH 141031C00058500 C 10/31/14 58.5 1.55 3.50
DISH 141031C00059000 C 10/31/14 59.0 2.15 2.90
DISH 141031C00059500 C 10/31/14 59.5 1.85 2.85
DISH 141031C00060000 C 10/31/14 60.0 1.40 2.40
DISH 141031C00060500 C 10/31/14 60.5 0.95 1.90
DISH 141031C00061000 C 10/31/14 61.0 0.55 1.85
DISH 141031C00061500 C 10/31/14 61.5 0.50 1.40
DISH 141031C00062000 C 10/31/14 62.0 0.40 1.20
DISH 141031C00062500 C 10/31/14 62.5 0.35 1.20
DISH 141031C00063000 C 10/31/14 63.0 0.15 0.90
DISH 141031C00063500 C 10/31/14 63.5 0.00 1.95
DISH 141031C00064000 C 10/31/14 64.0 0.10 0.80
DISH 141031C00064500 C 10/31/14 64.5 0.10 0.80
DISH 141031C00065000 C 10/31/14 65.0 0.00 0.75
DISH 141031C00065500 C 10/31/14 65.5 0.00 0.60
DISH 141031C00066000 C 10/31/14 66.0 0.00 0.60
DISH 141031C00066500 C 10/31/14 66.5 0.00 0.60
DISH 141031C00067000 C 10/31/14 67.0 0.00 0.55
DISH 141031C00067500 C 10/31/14 67.5 0.00 0.55
DISH 141031C00068000 C 10/31/14 68.0 0.00 0.50
DISH 141031C00068500 C 10/31/14 68.5 0.00 0.50
DISH 141031C00069000 C 10/31/14 69.0 0.00 0.50
DISH 141031C00069500 C 10/31/14 69.5 0.00 0.50
DISH 141031C00070000 C 10/31/14 70.0 0.00 0.50
DISH 141031C00070500 C 10/31/14 70.5 0.00 0.50
DISH 141031C00071000 C 10/31/14 71.0 0.00 0.50
DISH 141031C00071500 C 10/31/14 71.5 0.00 0.50
DISH 141031C00072000 C 10/31/14 72.0 0.00 0.50
DISH 141031C00073000 C 10/31/14 73.0 0.00 0.50
DISH 141031C00075000 C 10/31/14 75.0 0.00 0.50
DISH 141031P00047500 P 10/31/14 47.5 0.00 0.60
DISH 141031P00050000 P 10/31/14 50.0 0.00 0.55
DISH 141031P00052500 P 10/31/14 52.5 0.00 0.80
DISH 141031P00054000 P 10/31/14 54.0 0.00 1.20
DISH 141031P00054500 P 10/31/14 54.5 0.00 0.50
DISH 141031P00055000 P 10/31/14 55.0 0.00 1.15
DISH 141031P00055500 P 10/31/14 55.5 0.00 0.80
DISH 141031P00056000 P 10/31/14 56.0 0.10 0.65
DISH 141031P00056500 P 10/31/14 56.5 0.10 0.75
DISH 141031P00057000 P 10/31/14 57.0 0.15 0.85
DISH 141031P00057500 P 10/31/14 57.5 0.25 0.75
DISH 141031P00058000 P 10/31/14 58.0 0.25 0.55
DISH 141031P00058500 P 10/31/14 58.5 0.40 0.80
DISH 141031P00059000 P 10/31/14 59.0 0.45 1.25
DISH 141031P00059500 P 10/31/14 59.5 0.70 1.70
DISH 141031P00060000 P 10/31/14 60.0 0.85 2.15
DISH 141031P00060500 P 10/31/14 60.5 1.10 2.45
DISH 141031P00061000 P 10/31/14 61.0 1.25 3.50
DISH 141031P00061500 P 10/31/14 61.5 1.60 3.80
DISH 141031P00062000 P 10/31/14 62.0 1.95 4.30
DISH 141031P00062500 P 10/31/14 62.5 2.15 4.70
DISH 141031P00063000 P 10/31/14 63.0 2.50 4.80
DISH 141031P00063500 P 10/31/14 63.5 2.80 5.40
DISH 141031P00064000 P 10/31/14 64.0 3.30 5.80
DISH 141031P00064500 P 10/31/14 64.5 3.70 6.20
DISH 141031P00065000 P 10/31/14 65.0 4.10 6.80
DISH 141031P00065500 P 10/31/14 65.5 4.30 7.20
DISH 141031P00066000 P 10/31/14 66.0 5.00 7.60
DISH 141031P00066500 P 10/31/14 66.5 5.30 8.00
DISH 141031P00067000 P 10/31/14 67.0 5.80 8.60
DISH 141031P00067500 P 10/31/14 67.5 6.10 9.00
DISH 141031P00068000 P 10/31/14 68.0 6.60 9.10
DISH 141031P00068500 P 10/31/14 68.5 7.20 10.00
DISH 141031P00069000 P 10/31/14 69.0 7.60 10.40
DISH 141031P00069500 P 10/31/14 69.5 8.10 11.00
DISH 141031P00070000 P 10/31/14 70.0 8.50 11.10
DISH 141031P00070500 P 10/31/14 70.5 9.10 11.50
DISH 141031P00071000 P 10/31/14 71.0 9.60 12.40
DISH 141031P00071500 P 10/31/14 71.5 9.90 12.80
DISH 141031P00072000 P 10/31/14 72.0 10.50 13.40
DISH 141031P00073000 P 10/31/14 73.0 11.40 14.40
DISH 141031P00075000 P 10/31/14 75.0 13.30 16.40
DISH 141107C00047500 C 11/07/14 47.5 11.30 14.50
DISH 141107C00050000 C 11/07/14 50.0 8.80 12.10
DISH 141107C00052500 C 11/07/14 52.5 6.50 9.60
DISH 141107C00054000 C 11/07/14 54.0 5.20 8.10
DISH 141107C00054500 C 11/07/14 54.5 4.70 7.70
DISH 141107C00055000 C 11/07/14 55.0 4.30 7.30
DISH 141107C00055500 C 11/07/14 55.5 3.90 6.80
DISH 141107C00056000 C 11/07/14 56.0 3.50 6.50
DISH 141107C00056500 C 11/07/14 56.5 3.10 6.00
DISH 141107C00057000 C 11/07/14 57.0 2.70 5.80
DISH 141107C00057500 C 11/07/14 57.5 3.30 5.50
DISH 141107C00058000 C 11/07/14 58.0 3.30 5.00
DISH 141107C00058500 C 11/07/14 58.5 2.90 4.80
DISH 141107C00059000 C 11/07/14 59.0 2.20 4.20
DISH 141107C00059500 C 11/07/14 59.5 2.20 4.20
DISH 141107C00060000 C 11/07/14 60.0 1.90 3.60
DISH 141107C00060500 C 11/07/14 60.5 1.45 3.70
DISH 141107C00061000 C 11/07/14 61.0 1.40 3.20
DISH 141107C00061500 C 11/07/14 61.5 1.15 3.30
DISH 141107C00062000 C 11/07/14 62.0 0.85 3.20
DISH 141107C00062500 C 11/07/14 62.5 0.80 2.95
DISH 141107C00063000 C 11/07/14 63.0 0.65 2.75
DISH 141107C00063500 C 11/07/14 63.5 0.50 2.55
DISH 141107C00064000 C 11/07/14 64.0 0.45 2.50
DISH 141107C00064500 C 11/07/14 64.5 0.40 2.25
DISH 141107C00065000 C 11/07/14 65.0 0.20 2.15
DISH 141107C00065500 C 11/07/14 65.5 0.20 2.10
DISH 141107C00066000 C 11/07/14 66.0 0.20 2.00
DISH 141107C00066500 C 11/07/14 66.5 0.15 1.55
DISH 141107C00067000 C 11/07/14 67.0 0.10 1.55
DISH 141107C00067500 C 11/07/14 67.5 0.00 1.85
DISH 141107C00068000 C 11/07/14 68.0 0.05 1.55
DISH 141107C00068500 C 11/07/14 68.5 0.00 1.80
DISH 141107C00069000 C 11/07/14 69.0 0.00 1.80
DISH 141107C00069500 C 11/07/14 69.5 0.00 1.75
DISH 141107C00070000 C 11/07/14 70.0 0.00 1.45
DISH 141107C00070500 C 11/07/14 70.5 0.00 1.15
DISH 141107C00071000 C 11/07/14 71.0 0.00 1.75
DISH 141107C00072000 C 11/07/14 72.0 0.00 1.70
DISH 141107C00073000 C 11/07/14 73.0 0.00 1.70
DISH 141107C00075000 C 11/07/14 75.0 0.00 0.60
DISH 141107P00047500 P 11/07/14 47.5 0.00 0.55
DISH 141107P00050000 P 11/07/14 50.0 0.00 1.00
DISH 141107P00052500 P 11/07/14 52.5 0.15 0.80
DISH 141107P00054000 P 11/07/14 54.0 0.25 1.25
DISH 141107P00054500 P 11/07/14 54.5 0.30 1.40
DISH 141107P00055000 P 11/07/14 55.0 0.40 1.15
DISH 141107P00055500 P 11/07/14 55.5 0.50 1.40
DISH 141107P00056000 P 11/07/14 56.0 0.15 2.60
DISH 141107P00056500 P 11/07/14 56.5 0.15 2.80
DISH 141107P00057000 P 11/07/14 57.0 0.00 2.85
DISH 141107P00057500 P 11/07/14 57.5 0.65 1.90
DISH 141107P00058000 P 11/07/14 58.0 0.50 3.50
DISH 141107P00058500 P 11/07/14 58.5 0.50 3.50
DISH 141107P00059000 P 11/07/14 59.0 0.80 3.70
DISH 141107P00059500 P 11/07/14 59.5 1.50 3.30
DISH 141107P00060000 P 11/07/14 60.0 1.70 3.70
DISH 141107P00060500 P 11/07/14 60.5 2.05 4.10
DISH 141107P00061000 P 11/07/14 61.0 1.80 4.90
DISH 141107P00061500 P 11/07/14 61.5 1.80 4.90
DISH 141107P00062000 P 11/07/14 62.0 2.70 5.20
DISH 141107P00062500 P 11/07/14 62.5 2.90 5.40
DISH 141107P00063000 P 11/07/14 63.0 3.50 5.80
DISH 141107P00063500 P 11/07/14 63.5 3.70 5.80
DISH 141107P00064000 P 11/07/14 64.0 3.80 6.60
DISH 141107P00064500 P 11/07/14 64.5 4.10 6.80
DISH 141107P00065000 P 11/07/14 65.0 4.60 6.90
DISH 141107P00065500 P 11/07/14 65.5 5.20 7.60
DISH 141107P00066000 P 11/07/14 66.0 5.60 8.00
DISH 141107P00066500 P 11/07/14 66.5 5.90 8.40
DISH 141107P00067000 P 11/07/14 67.0 6.30 8.80
DISH 141107P00067500 P 11/07/14 67.5 7.00 9.40
DISH 141107P00068000 P 11/07/14 68.0 7.30 9.80
DISH 141107P00068500 P 11/07/14 68.5 7.70 10.20
DISH 141107P00069000 P 11/07/14 69.0 8.20 10.60
DISH 141107P00069500 P 11/07/14 69.5 8.70 11.20
DISH 141107P00070000 P 11/07/14 70.0 9.20 11.60
DISH 141107P00070500 P 11/07/14 70.5 9.30 11.80
DISH 141107P00071000 P 11/07/14 71.0 10.00 12.60
DISH 141107P00072000 P 11/07/14 72.0 10.70 13.40
DISH 141107P00073000 P 11/07/14 73.0 11.70 14.40
DISH 141107P00075000 P 11/07/14 75.0 13.80 16.00
DISH 141114C00047500 C 11/14/14 47.5 11.40 14.30
DISH 141114C00050000 C 11/14/14 50.0 9.00 12.50
DISH 141114C00052500 C 11/14/14 52.5 6.80 9.40
DISH 141114C00054000 C 11/14/14 54.0 5.50 8.10
DISH 141114C00054500 C 11/14/14 54.5 5.00 8.00
DISH 141114C00055000 C 11/14/14 55.0 4.60 7.50
DISH 141114C00055500 C 11/14/14 55.5 4.50 7.10
DISH 141114C00056000 C 11/14/14 56.0 4.00 6.70
DISH 141114C00056500 C 11/14/14 56.5 3.70 6.30
DISH 141114C00057000 C 11/14/14 57.0 4.20 6.00
DISH 141114C00057500 C 11/14/14 57.5 4.20 5.70
DISH 141114C00058000 C 11/14/14 58.0 3.80 5.20
DISH 141114C00058500 C 11/14/14 58.5 2.70 5.00
DISH 141114C00059000 C 11/14/14 59.0 3.00 4.60
DISH 141114C00059500 C 11/14/14 59.5 2.90 4.30
DISH 141114C00060000 C 11/14/14 60.0 2.10 4.00
DISH 141114C00060500 C 11/14/14 60.5 2.10 3.70
DISH 141114C00061000 C 11/14/14 61.0 2.10 3.70
DISH 141114C00061500 C 11/14/14 61.5 1.90 3.10
DISH 141114C00062000 C 11/14/14 62.0 1.40 3.20
DISH 141114C00062500 C 11/14/14 62.5 1.40 3.00
DISH 141114C00063000 C 11/14/14 63.0 1.35 2.80
DISH 141114C00063500 C 11/14/14 63.5 1.20 2.60
DISH 141114C00064000 C 11/14/14 64.0 0.85 2.45
DISH 141114C00064500 C 11/14/14 64.5 0.85 2.30
DISH 141114C00065000 C 11/14/14 65.0 0.85 2.10
DISH 141114C00065500 C 11/14/14 65.5 0.75 2.00
DISH 141114C00066000 C 11/14/14 66.0 0.55 1.85
DISH 141114C00066500 C 11/14/14 66.5 0.55 1.75
DISH 141114C00067000 C 11/14/14 67.0 0.45 1.70
DISH 141114C00067500 C 11/14/14 67.5 0.45 1.50
DISH 141114C00068000 C 11/14/14 68.0 0.40 1.35
DISH 141114C00068500 C 11/14/14 68.5 0.35 1.30
DISH 141114C00069000 C 11/14/14 69.0 0.30 1.20
DISH 141114C00069500 C 11/14/14 69.5 0.25 1.15
DISH 141114C00070000 C 11/14/14 70.0 0.30 1.10
DISH 141114C00070500 C 11/14/14 70.5 0.20 1.05
DISH 141114C00071000 C 11/14/14 71.0 0.15 0.90
DISH 141114C00072000 C 11/14/14 72.0 0.10 0.75
DISH 141114C00075000 C 11/14/14 75.0 0.00 0.90
DISH 141114P00047500 P 11/14/14 47.5 0.00 1.00
DISH 141114P00050000 P 11/14/14 50.0 0.10 0.90
DISH 141114P00052500 P 11/14/14 52.5 0.35 1.15
DISH 141114P00054000 P 11/14/14 54.0 0.40 1.70
DISH 141114P00054500 P 11/14/14 54.5 0.70 1.55
DISH 141114P00055000 P 11/14/14 55.0 0.65 1.45
DISH 141114P00055500 P 11/14/14 55.5 0.90 1.90
DISH 141114P00056000 P 11/14/14 56.0 1.00 2.05
DISH 141114P00056500 P 11/14/14 56.5 1.10 2.50
DISH 141114P00057000 P 11/14/14 57.0 1.25 2.40
DISH 141114P00057500 P 11/14/14 57.5 1.40 2.50
DISH 141114P00058000 P 11/14/14 58.0 1.60 3.10
DISH 141114P00058500 P 11/14/14 58.5 1.75 3.40
DISH 141114P00059000 P 11/14/14 59.0 1.95 3.70
DISH 141114P00059500 P 11/14/14 59.5 2.15 4.00
DISH 141114P00060000 P 11/14/14 60.0 2.40 4.00
DISH 141114P00060500 P 11/14/14 60.5 2.60 4.30
DISH 141114P00061000 P 11/14/14 61.0 2.85 4.60
DISH 141114P00061500 P 11/14/14 61.5 3.10 4.90
DISH 141114P00062000 P 11/14/14 62.0 3.40 5.30
DISH 141114P00062500 P 11/14/14 62.5 3.70 5.80
DISH 141114P00063000 P 11/14/14 63.0 4.00 6.10
DISH 141114P00063500 P 11/14/14 63.5 4.30 6.40
DISH 141114P00064000 P 11/14/14 64.0 4.60 6.80
DISH 141114P00064500 P 11/14/14 64.5 5.00 7.20
DISH 141114P00065000 P 11/14/14 65.0 5.20 7.50
DISH 141114P00065500 P 11/14/14 65.5 5.70 7.90
DISH 141114P00066000 P 11/14/14 66.0 6.00 8.30
DISH 141114P00066500 P 11/14/14 66.5 6.40 8.70
DISH 141114P00067000 P 11/14/14 67.0 6.80 9.20
DISH 141114P00067500 P 11/14/14 67.5 7.10 9.60
DISH 141114P00068000 P 11/14/14 68.0 7.60 10.00
DISH 141114P00068500 P 11/14/14 68.5 8.00 10.40
DISH 141114P00069000 P 11/14/14 69.0 8.30 10.80
DISH 141114P00069500 P 11/14/14 69.5 8.90 11.40
DISH 141114P00070000 P 11/14/14 70.0 9.30 11.80
DISH 141114P00070500 P 11/14/14 70.5 9.80 12.20
DISH 141114P00071000 P 11/14/14 71.0 10.20 12.60
DISH 141114P00072000 P 11/14/14 72.0 11.00 13.60
DISH 141114P00075000 P 11/14/14 75.0 13.70 16.40
DISH 141122C00042500 C 11/22/14 42.5 16.20 18.80
DISH 141122C00045000 C 11/22/14 45.0 13.70 16.50
DISH 141122C00047000 C 11/22/14 47.0 11.70 14.70
DISH 141122C00047500 C 11/22/14 47.5 11.30 14.10
DISH 141122C00048000 C 11/22/14 48.0 10.80 13.80
DISH 141122C00049000 C 11/22/14 49.0 9.90 12.90
DISH 141122C00050000 C 11/22/14 50.0 8.90 11.80
DISH 141122C00051000 C 11/22/14 51.0 8.10 10.90
DISH 141122C00051500 C 11/22/14 51.5 7.50 10.50
DISH 141122C00052000 C 11/22/14 52.0 7.20 9.70
DISH 141122C00052500 C 11/22/14 52.5 6.70 9.30
DISH 141122C00053000 C 11/22/14 53.0 6.50 8.90
DISH 141122C00053500 C 11/22/14 53.5 6.00 8.60
DISH 141122C00054000 C 11/22/14 54.0 5.80 8.20
DISH 141122C00054500 C 11/22/14 54.5 5.40 8.00
DISH 141122C00055000 C 11/22/14 55.0 6.40 7.40
DISH 141122C00055500 C 11/22/14 55.5 6.10 7.20
DISH 141122C00056000 C 11/22/14 56.0 5.70 6.60
DISH 141122C00056500 C 11/22/14 56.5 5.40 6.40
DISH 141122C00057000 C 11/22/14 57.0 5.00 5.80
DISH 141122C00057500 C 11/22/14 57.5 4.70 5.70
DISH 141122C00058000 C 11/22/14 58.0 4.40 5.40
DISH 141122C00058500 C 11/22/14 58.5 4.10 5.10
DISH 141122C00059000 C 11/22/14 59.0 3.80 4.60
DISH 141122C00059500 C 11/22/14 59.5 3.60 4.30
DISH 141122C00060000 C 11/22/14 60.0 3.40 4.10
DISH 141122C00060500 C 11/22/14 60.5 3.10 3.80
DISH 141122C00061000 C 11/22/14 61.0 2.95 3.50
DISH 141122C00061500 C 11/22/14 61.5 2.60 3.30
DISH 141122C00062000 C 11/22/14 62.0 2.40 3.10
DISH 141122C00062500 C 11/22/14 62.5 2.20 2.85
DISH 141122C00063000 C 11/22/14 63.0 2.00 2.65
DISH 141122C00063500 C 11/22/14 63.5 1.75 2.45
DISH 141122C00064000 C 11/22/14 64.0 1.65 2.20
DISH 141122C00064500 C 11/22/14 64.5 1.40 2.15
DISH 141122C00065000 C 11/22/14 65.0 1.35 2.00
DISH 141122C00065500 C 11/22/14 65.5 1.15 1.85
DISH 141122C00066000 C 11/22/14 66.0 1.00 1.75
DISH 141122C00066500 C 11/22/14 66.5 0.85 1.65
DISH 141122C00067000 C 11/22/14 67.0 0.80 1.50
DISH 141122C00067500 C 11/22/14 67.5 0.65 1.40
DISH 141122C00068000 C 11/22/14 68.0 0.60 1.30
DISH 141122C00068500 C 11/22/14 68.5 0.50 1.30
DISH 141122C00069000 C 11/22/14 69.0 0.40 1.20
DISH 141122C00069500 C 11/22/14 69.5 0.35 1.20
DISH 141122C00070000 C 11/22/14 70.0 0.35 0.95
DISH 141122C00070500 C 11/22/14 70.5 0.25 1.05
DISH 141122C00071000 C 11/22/14 71.0 0.20 1.00
DISH 141122C00071500 C 11/22/14 71.5 0.25 0.85
DISH 141122C00072000 C 11/22/14 72.0 0.20 0.80
DISH 141122C00072500 C 11/22/14 72.5 0.05 0.75
DISH 141122C00073000 C 11/22/14 73.0 0.15 0.65
DISH 141122C00075000 C 11/22/14 75.0 0.05 0.50
DISH 141122C00080000 C 11/22/14 80.0 0.00 0.50
DISH 141122C00085000 C 11/22/14 85.0 0.00 0.40
DISH 141122P00042500 P 11/22/14 42.5 0.00 0.25
DISH 141122P00045000 P 11/22/14 45.0 0.00 0.35
DISH 141122P00047000 P 11/22/14 47.0 0.00 0.45
DISH 141122P00047500 P 11/22/14 47.5 0.00 0.50
DISH 141122P00048000 P 11/22/14 48.0 0.00 0.55
DISH 141122P00049000 P 11/22/14 49.0 0.00 0.65
DISH 141122P00050000 P 11/22/14 50.0 0.30 0.75
DISH 141122P00051000 P 11/22/14 51.0 0.40 0.85
DISH 141122P00051500 P 11/22/14 51.5 0.35 0.90
DISH 141122P00052000 P 11/22/14 52.0 0.55 0.95
DISH 141122P00052500 P 11/22/14 52.5 0.60 1.00
DISH 141122P00053000 P 11/22/14 53.0 0.70 1.10
DISH 141122P00053500 P 11/22/14 53.5 0.75 1.25
DISH 141122P00054000 P 11/22/14 54.0 0.80 1.20
DISH 141122P00054500 P 11/22/14 54.5 0.90 1.25
DISH 141122P00055000 P 11/22/14 55.0 0.95 1.30
DISH 141122P00055500 P 11/22/14 55.5 1.20 1.50
DISH 141122P00056000 P 11/22/14 56.0 1.30 1.70
DISH 141122P00056500 P 11/22/14 56.5 1.45 1.95
DISH 141122P00057000 P 11/22/14 57.0 1.55 2.10
DISH 141122P00057500 P 11/22/14 57.5 1.75 2.25
DISH 141122P00058000 P 11/22/14 58.0 1.95 2.45
DISH 141122P00058500 P 11/22/14 58.5 2.10 2.60
DISH 141122P00059000 P 11/22/14 59.0 2.30 2.85
DISH 141122P00059500 P 11/22/14 59.5 2.55 3.00
DISH 141122P00060000 P 11/22/14 60.0 2.90 3.30
DISH 141122P00060500 P 11/22/14 60.5 2.95 3.50
DISH 141122P00061000 P 11/22/14 61.0 3.20 3.80
DISH 141122P00061500 P 11/22/14 61.5 3.50 4.10
DISH 141122P00062000 P 11/22/14 62.0 3.70 4.40
DISH 141122P00062500 P 11/22/14 62.5 4.00 4.70
DISH 141122P00063000 P 11/22/14 63.0 4.30 5.00
DISH 141122P00063500 P 11/22/14 63.5 4.60 5.40
DISH 141122P00064000 P 11/22/14 64.0 5.00 5.80
DISH 141122P00064500 P 11/22/14 64.5 5.30 6.20
DISH 141122P00065000 P 11/22/14 65.0 5.70 6.50
DISH 141122P00065500 P 11/22/14 65.5 5.90 6.90
DISH 141122P00066000 P 11/22/14 66.0 6.30 7.30
DISH 141122P00066500 P 11/22/14 66.5 6.70 7.60
DISH 141122P00067000 P 11/22/14 67.0 7.10 8.00
DISH 141122P00067500 P 11/22/14 67.5 7.40 10.00
DISH 141122P00068000 P 11/22/14 68.0 7.80 9.00
DISH 141122P00068500 P 11/22/14 68.5 8.20 11.00
DISH 141122P00069000 P 11/22/14 69.0 8.70 11.40
DISH 141122P00069500 P 11/22/14 69.5 9.10 11.80
DISH 141122P00070000 P 11/22/14 70.0 9.60 12.20
DISH 141122P00070500 P 11/22/14 70.5 9.90 12.60
DISH 141122P00071000 P 11/22/14 71.0 10.50 13.00
DISH 141122P00071500 P 11/22/14 71.5 10.80 13.60
DISH 141122P00072000 P 11/22/14 72.0 11.30 14.00
DISH 141122P00072500 P 11/22/14 72.5 11.80 14.40
DISH 141122P00073000 P 11/22/14 73.0 12.30 15.00
DISH 141122P00075000 P 11/22/14 75.0 14.00 16.70
DISH 141122P00080000 P 11/22/14 80.0 18.80 21.60
DISH 141122P00085000 P 11/22/14 85.0 23.70 26.50
DISH 141128C00045000 C 11/28/14 45.0 13.90 17.20
DISH 141128C00047500 C 11/28/14 47.5 11.60 15.30
DISH 141128C00050000 C 11/28/14 50.0 9.30 12.90
DISH 141128C00052500 C 11/28/14 52.5 7.10 9.50
DISH 141128C00054000 C 11/28/14 54.0 5.90 8.50
DISH 141128C00054500 C 11/28/14 54.5 5.50 8.20
DISH 141128C00055000 C 11/28/14 55.0 5.30 7.60
DISH 141128C00055500 C 11/28/14 55.5 4.70 7.30
DISH 141128C00056000 C 11/28/14 56.0 4.70 7.50
DISH 141128C00056500 C 11/28/14 56.5 4.40 7.30
DISH 141128C00057000 C 11/28/14 57.0 5.00 7.00
DISH 141128C00057500 C 11/28/14 57.5 4.50 6.50
DISH 141128C00058000 C 11/28/14 58.0 3.50 6.10
DISH 141128C00058500 C 11/28/14 58.5 3.30 5.40
DISH 141128C00059000 C 11/28/14 59.0 3.40 5.50
DISH 141128C00059500 C 11/28/14 59.5 3.20 5.50
DISH 141128C00060000 C 11/28/14 60.0 2.40 4.50
DISH 141128C00060500 C 11/28/14 60.5 2.35 4.20
DISH 141128C00061000 C 11/28/14 61.0 2.35 4.30
DISH 141128C00061500 C 11/28/14 61.5 2.20 3.70
DISH 141128C00062000 C 11/28/14 62.0 1.70 3.50
DISH 141128C00062500 C 11/28/14 62.5 1.60 3.60
DISH 141128C00063000 C 11/28/14 63.0 1.60 3.10
DISH 141128C00063500 C 11/28/14 63.5 1.45 2.95
DISH 141128C00064000 C 11/28/14 64.0 1.05 3.00
DISH 141128C00064500 C 11/28/14 64.5 1.00 2.55
DISH 141128C00065000 C 11/28/14 65.0 1.00 2.35
DISH 141128C00065500 C 11/28/14 65.5 0.95 2.20
DISH 141128C00066000 C 11/28/14 66.0 0.80 2.20
DISH 141128C00066500 C 11/28/14 66.5 0.75 2.20
DISH 141128C00067000 C 11/28/14 67.0 0.70 1.90
DISH 141128C00067500 C 11/28/14 67.5 0.60 1.75
DISH 141128C00068000 C 11/28/14 68.0 0.55 1.60
DISH 141128C00068500 C 11/28/14 68.5 0.65 1.85
DISH 141128C00069000 C 11/28/14 69.0 0.50 1.60
DISH 141128C00069500 C 11/28/14 69.5 0.50 1.30
DISH 141128C00070000 C 11/28/14 70.0 0.45 1.20
DISH 141128C00070500 C 11/28/14 70.5 0.40 1.15
DISH 141128C00071000 C 11/28/14 71.0 0.35 1.10
DISH 141128C00072000 C 11/28/14 72.0 0.30 1.15
DISH 141128C00075000 C 11/28/14 75.0 0.10 1.00
DISH 141128P00045000 P 11/28/14 45.0 0.00 0.90
DISH 141128P00047500 P 11/28/14 47.5 0.15 1.05
DISH 141128P00050000 P 11/28/14 50.0 0.25 1.45
DISH 141128P00052500 P 11/28/14 52.5 0.70 1.70
DISH 141128P00054000 P 11/28/14 54.0 0.90 2.40
DISH 141128P00054500 P 11/28/14 54.5 1.00 2.65
DISH 141128P00055000 P 11/28/14 55.0 1.15 2.40
DISH 141128P00055500 P 11/28/14 55.5 1.25 2.70
DISH 141128P00056000 P 11/28/14 56.0 1.45 2.75
DISH 141128P00056500 P 11/28/14 56.5 1.60 3.20
DISH 141128P00057000 P 11/28/14 57.0 1.75 3.20
DISH 141128P00057500 P 11/28/14 57.5 1.95 2.90
DISH 141128P00058000 P 11/28/14 58.0 2.10 3.10
DISH 141128P00058500 P 11/28/14 58.5 2.20 3.90
DISH 141128P00059000 P 11/28/14 59.0 2.50 4.10
DISH 141128P00059500 P 11/28/14 59.5 2.70 4.50
DISH 141128P00060000 P 11/28/14 60.0 2.90 4.80
DISH 141128P00060500 P 11/28/14 60.5 3.10 5.00
DISH 141128P00061000 P 11/28/14 61.0 3.30 5.30
DISH 141128P00061500 P 11/28/14 61.5 3.60 5.60
DISH 141128P00062000 P 11/28/14 62.0 3.90 6.00
DISH 141128P00062500 P 11/28/14 62.5 4.10 6.30
DISH 141128P00063000 P 11/28/14 63.0 4.40 6.70
DISH 141128P00063500 P 11/28/14 63.5 4.70 7.00
DISH 141128P00064000 P 11/28/14 64.0 5.00 7.40
DISH 141128P00064500 P 11/28/14 64.5 5.30 7.70
DISH 141128P00065000 P 11/28/14 65.0 5.60 8.30
DISH 141128P00065500 P 11/28/14 65.5 6.00 8.70
DISH 141128P00066000 P 11/28/14 66.0 6.30 8.70
DISH 141128P00066500 P 11/28/14 66.5 6.70 9.40
DISH 141128P00067000 P 11/28/14 67.0 7.10 9.80
DISH 141128P00067500 P 11/28/14 67.5 7.40 10.20
DISH 141128P00068000 P 11/28/14 68.0 7.80 10.60
DISH 141128P00068500 P 11/28/14 68.5 8.20 11.00
DISH 141128P00069000 P 11/28/14 69.0 8.60 11.40
DISH 141128P00069500 P 11/28/14 69.5 9.10 11.80
DISH 141128P00070000 P 11/28/14 70.0 9.50 12.20
DISH 141128P00070500 P 11/28/14 70.5 9.90 12.60
DISH 141128P00071000 P 11/28/14 71.0 10.40 13.10
DISH 141128P00072000 P 11/28/14 72.0 10.90 14.00
DISH 141128P00075000 P 11/28/14 75.0 13.80 16.70
DISH 141220C00030000 C 12/20/14 30.0 28.70 31.30
DISH 141220C00032500 C 12/20/14 32.5 26.30 29.30
DISH 141220C00035000 C 12/20/14 35.0 23.70 27.00
DISH 141220C00037500 C 12/20/14 37.5 21.30 24.50
DISH 141220C00040000 C 12/20/14 40.0 18.70 22.10
DISH 141220C00042500 C 12/20/14 42.5 16.80 19.20
DISH 141220C00045000 C 12/20/14 45.0 13.90 16.70
DISH 141220C00047500 C 12/20/14 47.5 11.70 14.40
DISH 141220C00050000 C 12/20/14 50.0 9.60 12.00
DISH 141220C00052500 C 12/20/14 52.5 7.70 10.10
DISH 141220C00055000 C 12/20/14 55.0 7.10 8.30
DISH 141220C00057500 C 12/20/14 57.5 5.60 6.40
DISH 141220C00060000 C 12/20/14 60.0 4.20 5.00
DISH 141220C00062500 C 12/20/14 62.5 3.10 3.80
DISH 141220C00065000 C 12/20/14 65.0 2.15 2.80
DISH 141220C00067500 C 12/20/14 67.5 1.40 2.25
DISH 141220C00070000 C 12/20/14 70.0 0.85 1.65
DISH 141220C00072500 C 12/20/14 72.5 0.50 1.15
DISH 141220C00075000 C 12/20/14 75.0 0.30 0.80
DISH 141220C00080000 C 12/20/14 80.0 0.10 0.55
DISH 141220C00085000 C 12/20/14 85.0 0.00 0.55
DISH 141220C00090000 C 12/20/14 90.0 0.00 0.40
DISH 141220C00095000 C 12/20/14 95.0 0.00 0.30
DISH 141220P00030000 P 12/20/14 30.0 0.00 0.10
DISH 141220P00032500 P 12/20/14 32.5 0.00 0.10
DISH 141220P00035000 P 12/20/14 35.0 0.00 0.15
DISH 141220P00037500 P 12/20/14 37.5 0.00 0.20
DISH 141220P00040000 P 12/20/14 40.0 0.00 0.30
DISH 141220P00042500 P 12/20/14 42.5 0.00 0.40
DISH 141220P00045000 P 12/20/14 45.0 0.15 0.60
DISH 141220P00047500 P 12/20/14 47.5 0.35 0.85
DISH 141220P00050000 P 12/20/14 50.0 0.70 1.00
DISH 141220P00052500 P 12/20/14 52.5 1.05 1.75
DISH 141220P00055000 P 12/20/14 55.0 1.70 2.00
DISH 141220P00057500 P 12/20/14 57.5 2.55 2.90
DISH 141220P00060000 P 12/20/14 60.0 3.70 4.00
DISH 141220P00062500 P 12/20/14 62.5 4.90 5.70
DISH 141220P00065000 P 12/20/14 65.0 6.60 7.40
DISH 141220P00067500 P 12/20/14 67.5 8.20 9.30
DISH 141220P00070000 P 12/20/14 70.0 10.10 12.80
DISH 141220P00072500 P 12/20/14 72.5 12.10 14.20
DISH 141220P00075000 P 12/20/14 75.0 14.50 17.20
DISH 141220P00080000 P 12/20/14 80.0 19.00 21.70
DISH 141220P00085000 P 12/20/14 85.0 23.80 26.40
DISH 141220P00090000 P 12/20/14 90.0 28.80 31.20
DISH 141220P00095000 P 12/20/14 95.0 33.60 36.20
DISH 150117C00019000 C 01/17/15 19.0 39.90 43.50
DISH 150117C00020000 C 01/17/15 20.0 38.90 42.60
DISH 150117C00022000 C 01/17/15 22.0 36.60 39.40
DISH 150117C00024000 C 01/17/15 24.0 34.70 37.30
DISH 150117C00025000 C 01/17/15 25.0 33.70 36.60
DISH 150117C00027000 C 01/17/15 27.0 31.70 34.90
DISH 150117C00029000 C 01/17/15 29.0 29.70 33.10
DISH 150117C00030000 C 01/17/15 30.0 28.70 31.60
DISH 150117C00032000 C 01/17/15 32.0 26.60 29.30
DISH 150117C00034000 C 01/17/15 34.0 24.70 27.30
DISH 150117C00035000 C 01/17/15 35.0 23.60 26.70
DISH 150117C00036000 C 01/17/15 36.0 22.70 25.50
DISH 150117C00037500 C 01/17/15 37.5 21.30 24.20
DISH 150117C00039000 C 01/17/15 39.0 19.80 22.60
DISH 150117C00040000 C 01/17/15 40.0 18.80 21.50
DISH 150117C00041000 C 01/17/15 41.0 17.80 20.50
DISH 150117C00042500 C 01/17/15 42.5 16.50 19.90
DISH 150117C00044000 C 01/17/15 44.0 15.60 18.00
DISH 150117C00045000 C 01/17/15 45.0 14.10 16.80
DISH 150117C00046000 C 01/17/15 46.0 13.20 15.90
DISH 150117C00047500 C 01/17/15 47.5 12.10 14.80
DISH 150117C00049000 C 01/17/15 49.0 10.70 13.30
DISH 150117C00050000 C 01/17/15 50.0 10.40 12.60
DISH 150117C00052500 C 01/17/15 52.5 8.10 10.50
DISH 150117C00054000 C 01/17/15 54.0 8.30 9.50
DISH 150117C00055000 C 01/17/15 55.0 7.60 8.70
DISH 150117C00057500 C 01/17/15 57.5 6.10 7.00
DISH 150117C00060000 C 01/17/15 60.0 4.90 5.50
DISH 150117C00062500 C 01/17/15 62.5 4.00 4.10
DISH 150117C00065000 C 01/17/15 65.0 2.70 3.50
DISH 150117C00067500 C 01/17/15 67.5 2.10 2.70
DISH 150117C00070000 C 01/17/15 70.0 1.25 2.05
DISH 150117C00072500 C 01/17/15 72.5 0.85 1.55
DISH 150117C00075000 C 01/17/15 75.0 0.55 1.20
DISH 150117C00080000 C 01/17/15 80.0 0.10 0.70
DISH 150117C00085000 C 01/17/15 85.0 0.00 0.50
DISH 150117C00090000 C 01/17/15 90.0 0.00 0.50
DISH 150117C00095000 C 01/17/15 95.0 0.00 0.40
DISH 150117P00019000 P 01/17/15 19.0 0.00 0.10
DISH 150117P00020000 P 01/17/15 20.0 0.00 0.10
DISH 150117P00022000 P 01/17/15 22.0 0.00 0.10
DISH 150117P00024000 P 01/17/15 24.0 0.00 0.10
DISH 150117P00025000 P 01/17/15 25.0 0.00 0.15
DISH 150117P00027000 P 01/17/15 27.0 0.00 0.20
DISH 150117P00029000 P 01/17/15 29.0 0.00 0.10
DISH 150117P00030000 P 01/17/15 30.0 0.00 0.10
DISH 150117P00032000 P 01/17/15 32.0 0.00 0.10
DISH 150117P00034000 P 01/17/15 34.0 0.00 0.10
DISH 150117P00035000 P 01/17/15 35.0 0.00 0.20
DISH 150117P00036000 P 01/17/15 36.0 0.00 0.20
DISH 150117P00037500 P 01/17/15 37.5 0.00 0.30
DISH 150117P00039000 P 01/17/15 39.0 0.00 0.35
DISH 150117P00040000 P 01/17/15 40.0 0.00 0.40
DISH 150117P00041000 P 01/17/15 41.0 0.00 0.50
DISH 150117P00042500 P 01/17/15 42.5 0.15 0.55
DISH 150117P00044000 P 01/17/15 44.0 0.25 0.75
DISH 150117P00045000 P 01/17/15 45.0 0.35 0.85
DISH 150117P00046000 P 01/17/15 46.0 0.50 0.95
DISH 150117P00047500 P 01/17/15 47.5 0.65 1.15
DISH 150117P00049000 P 01/17/15 49.0 0.90 1.40
DISH 150117P00050000 P 01/17/15 50.0 1.05 1.45
DISH 150117P00052500 P 01/17/15 52.5 1.60 2.20
DISH 150117P00054000 P 01/17/15 54.0 2.00 2.55
DISH 150117P00055000 P 01/17/15 55.0 2.30 2.90
DISH 150117P00057500 P 01/17/15 57.5 2.95 3.60
DISH 150117P00060000 P 01/17/15 60.0 4.30 4.90
DISH 150117P00062500 P 01/17/15 62.5 5.60 6.10
DISH 150117P00065000 P 01/17/15 65.0 7.10 8.00
DISH 150117P00067500 P 01/17/15 67.5 8.70 9.80
DISH 150117P00070000 P 01/17/15 70.0 10.60 11.80
DISH 150117P00072500 P 01/17/15 72.5 12.40 15.30
DISH 150117P00075000 P 01/17/15 75.0 14.60 17.40
DISH 150117P00080000 P 01/17/15 80.0 19.20 21.90
DISH 150117P00085000 P 01/17/15 85.0 23.80 26.60
DISH 150117P00090000 P 01/17/15 90.0 28.70 31.40
DISH 150117P00095000 P 01/17/15 95.0 33.60 36.40
DISH 150320C00032500 C 03/20/15 32.5 26.30 29.20
DISH 150320C00035000 C 03/20/15 35.0 23.90 27.30
DISH 150320C00037500 C 03/20/15 37.5 21.50 25.30
DISH 150320C00040000 C 03/20/15 40.0 19.10 22.00
DISH 150320C00042500 C 03/20/15 42.5 16.90 19.80
DISH 150320C00045000 C 03/20/15 45.0 14.70 17.50
DISH 150320C00047500 C 03/20/15 47.5 12.70 15.10
DISH 150320C00050000 C 03/20/15 50.0 10.70 13.20
DISH 150320C00052500 C 03/20/15 52.5 10.30 11.50
DISH 150320C00055000 C 03/20/15 55.0 8.70 9.70
DISH 150320C00057500 C 03/20/15 57.5 7.30 8.30
DISH 150320C00060000 C 03/20/15 60.0 6.00 6.80
DISH 150320C00062500 C 03/20/15 62.5 4.90 5.60
DISH 150320C00065000 C 03/20/15 65.0 3.80 4.60
DISH 150320C00067500 C 03/20/15 67.5 2.90 3.70
DISH 150320C00070000 C 03/20/15 70.0 2.20 3.00
DISH 150320C00072500 C 03/20/15 72.5 1.60 2.30
DISH 150320C00075000 C 03/20/15 75.0 1.10 1.85
DISH 150320C00080000 C 03/20/15 80.0 0.45 1.15
DISH 150320C00085000 C 03/20/15 85.0 0.10 1.25
DISH 150320C00090000 C 03/20/15 90.0 0.00 0.65
DISH 150320C00095000 C 03/20/15 95.0 0.00 0.60
DISH 150320P00032500 P 03/20/15 32.5 0.00 0.30
DISH 150320P00035000 P 03/20/15 35.0 0.00 0.40
DISH 150320P00037500 P 03/20/15 37.5 0.00 0.60
DISH 150320P00040000 P 03/20/15 40.0 0.00 0.80
DISH 150320P00042500 P 03/20/15 42.5 0.15 1.15
DISH 150320P00045000 P 03/20/15 45.0 0.65 1.50
DISH 150320P00047500 P 03/20/15 47.5 0.80 1.95
DISH 150320P00050000 P 03/20/15 50.0 1.35 2.50
DISH 150320P00052500 P 03/20/15 52.5 2.10 3.20
DISH 150320P00055000 P 03/20/15 55.0 3.10 3.80
DISH 150320P00057500 P 03/20/15 57.5 4.20 5.00
DISH 150320P00060000 P 03/20/15 60.0 5.40 6.20
DISH 150320P00062500 P 03/20/15 62.5 6.70 7.70
DISH 150320P00065000 P 03/20/15 65.0 7.70 9.20
DISH 150320P00067500 P 03/20/15 67.5 9.80 11.00
DISH 150320P00070000 P 03/20/15 70.0 11.30 12.80
DISH 150320P00072500 P 03/20/15 72.5 13.20 14.80
DISH 150320P00075000 P 03/20/15 75.0 15.20 17.80
DISH 150320P00080000 P 03/20/15 80.0 19.50 22.20
DISH 150320P00085000 P 03/20/15 85.0 23.90 26.80
DISH 150320P00090000 P 03/20/15 90.0 28.70 31.70
DISH 150320P00095000 P 03/20/15 95.0 33.50 36.40
DISH 150619C00030000 C 06/19/15 30.0 28.90 31.80
DISH 150619C00032500 C 06/19/15 32.5 26.50 30.00
DISH 150619C00035000 C 06/19/15 35.0 24.10 27.70
DISH 150619C00037500 C 06/19/15 37.5 21.90 25.00
DISH 150619C00040000 C 06/19/15 40.0 19.50 22.80
DISH 150619C00042500 C 06/19/15 42.5 17.50 20.50
DISH 150619C00045000 C 06/19/15 45.0 15.30 18.00
DISH 150619C00047500 C 06/19/15 47.5 13.50 16.20
DISH 150619C00050000 C 06/19/15 50.0 11.50 14.30
DISH 150619C00052500 C 06/19/15 52.5 11.40 12.80
DISH 150619C00055000 C 06/19/15 55.0 9.90 11.00
DISH 150619C00057500 C 06/19/15 57.5 8.50 9.40
DISH 150619C00060000 C 06/19/15 60.0 7.20 8.30
DISH 150619C00062500 C 06/19/15 62.5 6.10 6.90
DISH 150619C00065000 C 06/19/15 65.0 5.00 6.20
DISH 150619C00067500 C 06/19/15 67.5 4.00 5.40
DISH 150619C00070000 C 06/19/15 70.0 3.30 4.10
DISH 150619C00075000 C 06/19/15 75.0 2.00 2.80
DISH 150619C00080000 C 06/19/15 80.0 1.10 2.50
DISH 150619C00085000 C 06/19/15 85.0 0.50 1.65
DISH 150619P00030000 P 06/19/15 30.0 0.00 0.45
DISH 150619P00032500 P 06/19/15 32.5 0.00 0.60
DISH 150619P00035000 P 06/19/15 35.0 0.10 0.85
DISH 150619P00037500 P 06/19/15 37.5 0.05 1.10
DISH 150619P00040000 P 06/19/15 40.0 0.35 1.35
DISH 150619P00042500 P 06/19/15 42.5 0.65 1.85
DISH 150619P00045000 P 06/19/15 45.0 1.05 2.25
DISH 150619P00047500 P 06/19/15 47.5 1.90 2.90
DISH 150619P00050000 P 06/19/15 50.0 2.30 3.50
DISH 150619P00052500 P 06/19/15 52.5 3.20 4.30
DISH 150619P00055000 P 06/19/15 55.0 4.20 5.30
DISH 150619P00057500 P 06/19/15 57.5 5.30 6.30
DISH 150619P00060000 P 06/19/15 60.0 6.50 7.60
DISH 150619P00062500 P 06/19/15 62.5 7.90 9.00
DISH 150619P00065000 P 06/19/15 65.0 9.10 10.50
DISH 150619P00067500 P 06/19/15 67.5 10.70 12.10
DISH 150619P00070000 P 06/19/15 70.0 12.50 14.00
DISH 150619P00075000 P 06/19/15 75.0 16.20 17.70
DISH 150619P00080000 P 06/19/15 80.0 20.20 23.00
DISH 150619P00085000 P 06/19/15 85.0 24.40 27.40
DISH 160115C00025000 C 01/15/16 25.0 34.10 37.10
DISH 160115C00030000 C 01/15/16 30.0 29.40 32.80
DISH 160115C00033000 C 01/15/16 33.0 26.70 30.30
DISH 160115C00035000 C 01/15/16 35.0 24.90 27.80
DISH 160115C00038000 C 01/15/16 38.0 22.30 25.30
DISH 160115C00040000 C 01/15/16 40.0 20.40 23.30
DISH 160115C00043000 C 01/15/16 43.0 18.00 21.00
DISH 160115C00045000 C 01/15/16 45.0 16.40 19.50
DISH 160115C00047000 C 01/15/16 47.0 14.90 18.10
DISH 160115C00050000 C 01/15/16 50.0 14.30 15.60
DISH 160115C00052500 C 01/15/16 52.5 12.70 14.80
DISH 160115C00055000 C 01/15/16 55.0 11.20 12.70
DISH 160115C00057500 C 01/15/16 57.5 9.80 11.40
DISH 160115C00060000 C 01/15/16 60.0 8.60 9.80
DISH 160115C00062500 C 01/15/16 62.5 7.40 8.70
DISH 160115C00065000 C 01/15/16 65.0 6.40 7.50
DISH 160115C00067500 C 01/15/16 67.5 5.30 6.60
DISH 160115C00070000 C 01/15/16 70.0 4.50 5.80
DISH 160115C00072500 C 01/15/16 72.5 3.60 5.10
DISH 160115C00075000 C 01/15/16 75.0 2.90 4.20
DISH 160115C00080000 C 01/15/16 80.0 1.85 3.50
DISH 160115C00085000 C 01/15/16 85.0 1.05 2.70
DISH 160115C00090000 C 01/15/16 90.0 0.55 2.05
DISH 160115C00095000 C 01/15/16 95.0 0.20 1.55
DISH 160115P00025000 P 01/15/16 25.0 0.00 0.50
DISH 160115P00030000 P 01/15/16 30.0 0.05 0.95
DISH 160115P00033000 P 01/15/16 33.0 0.20 1.30
DISH 160115P00035000 P 01/15/16 35.0 0.35 1.60
DISH 160115P00038000 P 01/15/16 38.0 0.70 2.05
DISH 160115P00040000 P 01/15/16 40.0 1.00 2.45
DISH 160115P00043000 P 01/15/16 43.0 1.60 3.10
DISH 160115P00045000 P 01/15/16 45.0 2.15 3.50
DISH 160115P00047000 P 01/15/16 47.0 2.65 4.00
DISH 160115P00050000 P 01/15/16 50.0 3.90 5.00
DISH 160115P00052500 P 01/15/16 52.5 4.50 5.90
DISH 160115P00055000 P 01/15/16 55.0 5.70 6.90
DISH 160115P00057500 P 01/15/16 57.5 6.70 7.90
DISH 160115P00060000 P 01/15/16 60.0 7.90 9.20
DISH 160115P00062500 P 01/15/16 62.5 9.20 10.50
DISH 160115P00065000 P 01/15/16 65.0 10.60 12.00
DISH 160115P00067500 P 01/15/16 67.5 12.00 13.70
DISH 160115P00070000 P 01/15/16 70.0 13.60 15.30
DISH 160115P00072500 P 01/15/16 72.5 15.40 17.10
DISH 160115P00075000 P 01/15/16 75.0 17.10 18.80
DISH 160115P00080000 P 01/15/16 80.0 21.00 22.70
DISH 160115P00085000 P 01/15/16 85.0 24.60 28.20
DISH 160115P00090000 P 01/15/16 90.0 29.10 32.60
DISH 160115P00095000 P 01/15/16 95.0 34.00 36.90

OPRA data is delayed 15 minutes.