Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Dish Network Corporation (DISH)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISH 170602C00045000 C 06/02/17 45.0 17.70 21.40
DISH 170602C00048000 C 06/02/17 48.0 13.90 18.40
DISH 170602C00049000 C 06/02/17 49.0 12.90 17.30
DISH 170602C00050000 C 06/02/17 50.0 12.70 16.40
DISH 170602C00052500 C 06/02/17 52.5 9.30 13.80
DISH 170602C00053000 C 06/02/17 53.0 8.90 13.30
DISH 170602C00054000 C 06/02/17 54.0 9.20 12.40
DISH 170602C00054500 C 06/02/17 54.5 7.90 12.00
DISH 170602C00055000 C 06/02/17 55.0 7.60 11.40
DISH 170602C00055500 C 06/02/17 55.5 6.90 11.00
DISH 170602C00056000 C 06/02/17 56.0 7.10 10.50
DISH 170602C00056500 C 06/02/17 56.5 6.70 10.00
DISH 170602C00057000 C 06/02/17 57.0 6.20 9.50
DISH 170602C00057500 C 06/02/17 57.5 5.80 8.80
DISH 170602C00058000 C 06/02/17 58.0 4.80 8.40
DISH 170602C00058500 C 06/02/17 58.5 4.20 7.90
DISH 170602C00059000 C 06/02/17 59.0 4.20 7.40
DISH 170602C00059500 C 06/02/17 59.5 3.30 6.20
DISH 170602C00060000 C 06/02/17 60.0 3.70 5.00
DISH 170602C00060500 C 06/02/17 60.5 3.50 4.10
DISH 170602C00061000 C 06/02/17 61.0 3.00 3.60
DISH 170602C00061500 C 06/02/17 61.5 2.60 3.10
DISH 170602C00062000 C 06/02/17 62.0 2.20 2.70
DISH 170602C00062500 C 06/02/17 62.5 1.75 2.25
DISH 170602C00063000 C 06/02/17 63.0 1.50 2.10
DISH 170602C00063500 C 06/02/17 63.5 1.20 1.60
DISH 170602C00064000 C 06/02/17 64.0 1.00 1.25
DISH 170602C00064500 C 06/02/17 64.5 0.75 1.15
DISH 170602C00065000 C 06/02/17 65.0 0.60 0.90
DISH 170602C00065500 C 06/02/17 65.5 0.45 0.80
DISH 170602C00066000 C 06/02/17 66.0 0.35 0.65
DISH 170602C00066500 C 06/02/17 66.5 0.25 1.05
DISH 170602C00067000 C 06/02/17 67.0 0.20 1.70
DISH 170602C00067500 C 06/02/17 67.5 0.20 1.25
DISH 170602C00068000 C 06/02/17 68.0 0.15 1.55
DISH 170602C00068500 C 06/02/17 68.5 0.15 0.60
DISH 170602C00069000 C 06/02/17 69.0 0.10 0.60
DISH 170602C00069500 C 06/02/17 69.5 0.10 0.95
DISH 170602C00070000 C 06/02/17 70.0 0.00 0.60
DISH 170602C00070500 C 06/02/17 70.5 0.00 0.55
DISH 170602C00071000 C 06/02/17 71.0 0.00 1.35
DISH 170602C00071500 C 06/02/17 71.5 0.00 1.40
DISH 170602C00072000 C 06/02/17 72.0 0.00 0.60
DISH 170602C00072500 C 06/02/17 72.5 0.00 0.55
DISH 170602C00073000 C 06/02/17 73.0 0.00 0.55
DISH 170602C00073500 C 06/02/17 73.5 0.00 0.50
DISH 170602C00075000 C 06/02/17 75.0 0.00 0.45
DISH 170602C00080000 C 06/02/17 80.0 0.00 0.25
DISH 170602C00085000 C 06/02/17 85.0 0.00 0.75
DISH 170602C00090000 C 06/02/17 90.0 0.00 1.50
DISH 170602P00045000 P 06/02/17 45.0 0.00 0.90
DISH 170602P00048000 P 06/02/17 48.0 0.00 1.05
DISH 170602P00049000 P 06/02/17 49.0 0.00 1.85
DISH 170602P00050000 P 06/02/17 50.0 0.00 0.55
DISH 170602P00052500 P 06/02/17 52.5 0.00 1.90
DISH 170602P00053000 P 06/02/17 53.0 0.00 1.15
DISH 170602P00054000 P 06/02/17 54.0 0.00 0.45
DISH 170602P00054500 P 06/02/17 54.5 0.00 0.30
DISH 170602P00055000 P 06/02/17 55.0 0.00 0.40
DISH 170602P00055500 P 06/02/17 55.5 0.00 0.20
DISH 170602P00056000 P 06/02/17 56.0 0.00 0.20
DISH 170602P00056500 P 06/02/17 56.5 0.00 0.25
DISH 170602P00057000 P 06/02/17 57.0 0.00 0.25
DISH 170602P00057500 P 06/02/17 57.5 0.00 0.30
DISH 170602P00058000 P 06/02/17 58.0 0.00 0.30
DISH 170602P00058500 P 06/02/17 58.5 0.00 0.30
DISH 170602P00059000 P 06/02/17 59.0 0.00 0.30
DISH 170602P00059500 P 06/02/17 59.5 0.05 0.30
DISH 170602P00060000 P 06/02/17 60.0 0.05 0.35
DISH 170602P00060500 P 06/02/17 60.5 0.05 0.35
DISH 170602P00061000 P 06/02/17 61.0 0.10 0.40
DISH 170602P00061500 P 06/02/17 61.5 0.15 0.50
DISH 170602P00062000 P 06/02/17 62.0 0.20 0.65
DISH 170602P00062500 P 06/02/17 62.5 0.35 0.70
DISH 170602P00063000 P 06/02/17 63.0 0.50 0.80
DISH 170602P00063500 P 06/02/17 63.5 0.60 1.05
DISH 170602P00064000 P 06/02/17 64.0 0.90 1.25
DISH 170602P00064500 P 06/02/17 64.5 1.15 1.90
DISH 170602P00065000 P 06/02/17 65.0 1.55 2.15
DISH 170602P00065500 P 06/02/17 65.5 1.95 2.50
DISH 170602P00066000 P 06/02/17 66.0 2.25 3.60
DISH 170602P00066500 P 06/02/17 66.5 2.70 3.50
DISH 170602P00067000 P 06/02/17 67.0 3.10 3.90
DISH 170602P00067500 P 06/02/17 67.5 3.10 4.50
DISH 170602P00068000 P 06/02/17 68.0 3.20 4.90
DISH 170602P00068500 P 06/02/17 68.5 4.50 6.50
DISH 170602P00069000 P 06/02/17 69.0 4.90 7.20
DISH 170602P00069500 P 06/02/17 69.5 5.20 7.80
DISH 170602P00070000 P 06/02/17 70.0 5.70 8.40
DISH 170602P00070500 P 06/02/17 70.5 6.10 8.80
DISH 170602P00071000 P 06/02/17 71.0 6.40 9.20
DISH 170602P00071500 P 06/02/17 71.5 6.70 9.60
DISH 170602P00072000 P 06/02/17 72.0 7.60 10.20
DISH 170602P00072500 P 06/02/17 72.5 6.90 10.80
DISH 170602P00073000 P 06/02/17 73.0 8.20 11.20
DISH 170602P00073500 P 06/02/17 73.5 8.20 11.80
DISH 170602P00075000 P 06/02/17 75.0 9.90 13.20
DISH 170602P00080000 P 06/02/17 80.0 14.50 18.20
DISH 170602P00085000 P 06/02/17 85.0 19.70 23.20
DISH 170602P00090000 P 06/02/17 90.0 25.20 28.00
DISH 170609C00045000 C 06/09/17 45.0 17.60 21.40
DISH 170609C00046000 C 06/09/17 46.0 15.90 20.30
DISH 170609C00047000 C 06/09/17 47.0 14.90 19.50
DISH 170609C00048000 C 06/09/17 48.0 13.90 18.50
DISH 170609C00049000 C 06/09/17 49.0 13.00 17.50
DISH 170609C00050000 C 06/09/17 50.0 12.40 16.50
DISH 170609C00050500 C 06/09/17 50.5 12.10 16.00
DISH 170609C00051000 C 06/09/17 51.0 12.50 15.50
DISH 170609C00051500 C 06/09/17 51.5 11.40 15.00
DISH 170609C00052000 C 06/09/17 52.0 11.40 14.50
DISH 170609C00052500 C 06/09/17 52.5 11.00 14.00
DISH 170609C00053000 C 06/09/17 53.0 10.50 13.30
DISH 170609C00053500 C 06/09/17 53.5 9.90 12.90
DISH 170609C00054000 C 06/09/17 54.0 8.90 12.30
DISH 170609C00054500 C 06/09/17 54.5 8.20 11.80
DISH 170609C00055000 C 06/09/17 55.0 8.30 9.70
DISH 170609C00055500 C 06/09/17 55.5 7.80 10.80
DISH 170609C00056000 C 06/09/17 56.0 6.60 10.40
DISH 170609C00056500 C 06/09/17 56.5 6.20 9.90
DISH 170609C00057000 C 06/09/17 57.0 6.20 9.50
DISH 170609C00057500 C 06/09/17 57.5 5.90 9.00
DISH 170609C00058000 C 06/09/17 58.0 5.70 8.50
DISH 170609C00058500 C 06/09/17 58.5 5.30 8.10
DISH 170609C00059000 C 06/09/17 59.0 4.90 5.60
DISH 170609C00059500 C 06/09/17 59.5 4.50 5.10
DISH 170609C00060000 C 06/09/17 60.0 3.30 4.80
DISH 170609C00060500 C 06/09/17 60.5 3.70 5.60
DISH 170609C00061000 C 06/09/17 61.0 3.40 3.90
DISH 170609C00061500 C 06/09/17 61.5 3.00 3.40
DISH 170609C00062000 C 06/09/17 62.0 2.65 3.10
DISH 170609C00062500 C 06/09/17 62.5 2.25 2.70
DISH 170609C00063000 C 06/09/17 63.0 1.90 2.35
DISH 170609C00063500 C 06/09/17 63.5 1.70 2.05
DISH 170609C00064000 C 06/09/17 64.0 1.45 1.90
DISH 170609C00064500 C 06/09/17 64.5 1.25 1.55
DISH 170609C00065000 C 06/09/17 65.0 1.05 1.30
DISH 170609C00065500 C 06/09/17 65.5 0.90 1.20
DISH 170609C00066000 C 06/09/17 66.0 0.70 1.50
DISH 170609C00066500 C 06/09/17 66.5 0.65 1.00
DISH 170609C00067000 C 06/09/17 67.0 0.60 1.05
DISH 170609C00067500 C 06/09/17 67.5 0.50 0.80
DISH 170609C00068000 C 06/09/17 68.0 0.45 0.75
DISH 170609C00068500 C 06/09/17 68.5 0.40 0.80
DISH 170609C00069000 C 06/09/17 69.0 0.35 0.60
DISH 170609C00069500 C 06/09/17 69.5 0.30 0.60
DISH 170609C00070000 C 06/09/17 70.0 0.25 0.60
DISH 170609C00070500 C 06/09/17 70.5 0.25 0.55
DISH 170609C00071000 C 06/09/17 71.0 0.20 0.50
DISH 170609C00075000 C 06/09/17 75.0 0.00 0.35
DISH 170609C00080000 C 06/09/17 80.0 0.00 0.20
DISH 170609C00085000 C 06/09/17 85.0 0.00 0.15
DISH 170609P00045000 P 06/09/17 45.0 0.00 0.10
DISH 170609P00046000 P 06/09/17 46.0 0.00 0.10
DISH 170609P00047000 P 06/09/17 47.0 0.00 0.35
DISH 170609P00048000 P 06/09/17 48.0 0.00 0.55
DISH 170609P00049000 P 06/09/17 49.0 0.00 0.15
DISH 170609P00050000 P 06/09/17 50.0 0.00 2.15
DISH 170609P00050500 P 06/09/17 50.5 0.00 0.15
DISH 170609P00051000 P 06/09/17 51.0 0.00 0.15
DISH 170609P00051500 P 06/09/17 51.5 0.00 0.15
DISH 170609P00052000 P 06/09/17 52.0 0.00 0.15
DISH 170609P00052500 P 06/09/17 52.5 0.00 0.15
DISH 170609P00053000 P 06/09/17 53.0 0.00 0.15
DISH 170609P00053500 P 06/09/17 53.5 0.00 0.20
DISH 170609P00054000 P 06/09/17 54.0 0.00 0.20
DISH 170609P00054500 P 06/09/17 54.5 0.00 0.20
DISH 170609P00055000 P 06/09/17 55.0 0.00 0.20
DISH 170609P00055500 P 06/09/17 55.5 0.00 0.20
DISH 170609P00056000 P 06/09/17 56.0 0.00 0.25
DISH 170609P00056500 P 06/09/17 56.5 0.05 0.25
DISH 170609P00057000 P 06/09/17 57.0 0.05 0.25
DISH 170609P00057500 P 06/09/17 57.5 0.05 0.30
DISH 170609P00058000 P 06/09/17 58.0 0.10 0.30
DISH 170609P00058500 P 06/09/17 58.5 0.10 0.35
DISH 170609P00059000 P 06/09/17 59.0 0.15 0.40
DISH 170609P00059500 P 06/09/17 59.5 0.20 0.45
DISH 170609P00060000 P 06/09/17 60.0 0.25 0.50
DISH 170609P00060500 P 06/09/17 60.5 0.30 0.55
DISH 170609P00061000 P 06/09/17 61.0 0.40 0.65
DISH 170609P00061500 P 06/09/17 61.5 0.50 0.85
DISH 170609P00062000 P 06/09/17 62.0 0.60 1.00
DISH 170609P00062500 P 06/09/17 62.5 0.80 1.00
DISH 170609P00063000 P 06/09/17 63.0 1.00 1.20
DISH 170609P00063500 P 06/09/17 63.5 1.20 1.50
DISH 170609P00064000 P 06/09/17 64.0 1.50 1.75
DISH 170609P00064500 P 06/09/17 64.5 1.75 2.00
DISH 170609P00065000 P 06/09/17 65.0 2.00 2.35
DISH 170609P00065500 P 06/09/17 65.5 2.35 2.70
DISH 170609P00066000 P 06/09/17 66.0 2.70 3.10
DISH 170609P00066500 P 06/09/17 66.5 3.00 3.50
DISH 170609P00067000 P 06/09/17 67.0 3.40 4.00
DISH 170609P00067500 P 06/09/17 67.5 3.80 5.20
DISH 170609P00068000 P 06/09/17 68.0 3.70 4.90
DISH 170609P00068500 P 06/09/17 68.5 4.70 5.40
DISH 170609P00069000 P 06/09/17 69.0 3.50 5.80
DISH 170609P00069500 P 06/09/17 69.5 4.20 6.30
DISH 170609P00070000 P 06/09/17 70.0 6.00 7.10
DISH 170609P00070500 P 06/09/17 70.5 6.50 7.20
DISH 170609P00071000 P 06/09/17 71.0 6.60 8.20
DISH 170609P00075000 P 06/09/17 75.0 10.20 13.30
DISH 170609P00080000 P 06/09/17 80.0 14.90 18.20
DISH 170609P00085000 P 06/09/17 85.0 20.40 23.20
DISH 170616C00027500 C 06/16/17 27.5 35.40 38.80
DISH 170616C00030000 C 06/16/17 30.0 32.00 36.40
DISH 170616C00032500 C 06/16/17 32.5 30.50 33.90
DISH 170616C00035000 C 06/16/17 35.0 27.20 31.50
DISH 170616C00037500 C 06/16/17 37.5 24.70 29.00
DISH 170616C00040000 C 06/16/17 40.0 23.10 26.40
DISH 170616C00042500 C 06/16/17 42.5 21.10 24.00
DISH 170616C00045000 C 06/16/17 45.0 18.00 21.50
DISH 170616C00047500 C 06/16/17 47.5 16.20 19.00
DISH 170616C00048000 C 06/16/17 48.0 14.10 18.40
DISH 170616C00049000 C 06/16/17 49.0 13.30 17.40
DISH 170616C00050000 C 06/16/17 50.0 13.70 15.00
DISH 170616C00052500 C 06/16/17 52.5 11.30 13.10
DISH 170616C00053000 C 06/16/17 53.0 9.40 13.40
DISH 170616C00054000 C 06/16/17 54.0 8.70 12.40
DISH 170616C00055000 C 06/16/17 55.0 8.60 9.70
DISH 170616C00055500 C 06/16/17 55.5 7.70 10.90
DISH 170616C00056000 C 06/16/17 56.0 6.90 10.40
DISH 170616C00056500 C 06/16/17 56.5 6.10 10.00
DISH 170616C00057000 C 06/16/17 57.0 6.10 9.60
DISH 170616C00057500 C 06/16/17 57.5 6.60 7.40
DISH 170616C00058000 C 06/16/17 58.0 4.70 6.80
DISH 170616C00058500 C 06/16/17 58.5 4.20 6.40
DISH 170616C00059000 C 06/16/17 59.0 4.80 5.80
DISH 170616C00059500 C 06/16/17 59.5 4.80 5.90
DISH 170616C00060000 C 06/16/17 60.0 4.40 5.00
DISH 170616C00060500 C 06/16/17 60.5 4.00 5.90
DISH 170616C00061000 C 06/16/17 61.0 3.70 4.00
DISH 170616C00061500 C 06/16/17 61.5 3.30 3.70
DISH 170616C00062000 C 06/16/17 62.0 3.00 3.30
DISH 170616C00062500 C 06/16/17 62.5 2.65 3.10
DISH 170616C00063000 C 06/16/17 63.0 2.35 2.65
DISH 170616C00063500 C 06/16/17 63.5 2.30 2.45
DISH 170616C00064000 C 06/16/17 64.0 1.90 2.20
DISH 170616C00064500 C 06/16/17 64.5 1.65 2.00
DISH 170616C00065000 C 06/16/17 65.0 1.55 1.75
DISH 170616C00065500 C 06/16/17 65.5 1.30 1.55
DISH 170616C00066000 C 06/16/17 66.0 1.20 1.45
DISH 170616C00066500 C 06/16/17 66.5 1.05 1.25
DISH 170616C00067000 C 06/16/17 67.0 1.00 1.15
DISH 170616C00067500 C 06/16/17 67.5 0.85 1.05
DISH 170616C00068000 C 06/16/17 68.0 0.75 1.00
DISH 170616C00068500 C 06/16/17 68.5 0.70 0.95
DISH 170616C00069000 C 06/16/17 69.0 0.60 0.85
DISH 170616C00069500 C 06/16/17 69.5 0.45 0.90
DISH 170616C00070000 C 06/16/17 70.0 0.60 0.75
DISH 170616C00070500 C 06/16/17 70.5 0.40 0.75
DISH 170616C00071000 C 06/16/17 71.0 0.35 0.70
DISH 170616C00071500 C 06/16/17 71.5 0.30 0.60
DISH 170616C00072000 C 06/16/17 72.0 0.30 0.55
DISH 170616C00072500 C 06/16/17 72.5 0.35 0.50
DISH 170616C00073000 C 06/16/17 73.0 0.20 0.50
DISH 170616C00073500 C 06/16/17 73.5 0.20 0.50
DISH 170616C00074000 C 06/16/17 74.0 0.20 0.50
DISH 170616C00074500 C 06/16/17 74.5 0.15 0.45
DISH 170616C00075000 C 06/16/17 75.0 0.20 0.45
DISH 170616C00076000 C 06/16/17 76.0 0.10 0.40
DISH 170616C00077000 C 06/16/17 77.0 0.10 0.35
DISH 170616C00078000 C 06/16/17 78.0 0.10 0.30
DISH 170616C00079000 C 06/16/17 79.0 0.10 0.30
DISH 170616C00080000 C 06/16/17 80.0 0.05 0.25
DISH 170616C00085000 C 06/16/17 85.0 0.05 0.10
DISH 170616C00090000 C 06/16/17 90.0 0.00 0.05
DISH 170616P00027500 P 06/16/17 27.5 0.00 1.80
DISH 170616P00030000 P 06/16/17 30.0 0.00 0.30
DISH 170616P00032500 P 06/16/17 32.5 0.00 1.40
DISH 170616P00035000 P 06/16/17 35.0 0.00 1.85
DISH 170616P00037500 P 06/16/17 37.5 0.00 0.30
DISH 170616P00040000 P 06/16/17 40.0 0.00 1.65
DISH 170616P00042500 P 06/16/17 42.5 0.00 0.05
DISH 170616P00045000 P 06/16/17 45.0 0.00 3.90
DISH 170616P00047500 P 06/16/17 47.5 0.00 0.40
DISH 170616P00048000 P 06/16/17 48.0 0.00 0.20
DISH 170616P00049000 P 06/16/17 49.0 0.00 0.30
DISH 170616P00050000 P 06/16/17 50.0 0.00 0.20
DISH 170616P00052500 P 06/16/17 52.5 0.05 0.10
DISH 170616P00053000 P 06/16/17 53.0 0.05 0.20
DISH 170616P00054000 P 06/16/17 54.0 0.05 0.25
DISH 170616P00055000 P 06/16/17 55.0 0.10 0.25
DISH 170616P00055500 P 06/16/17 55.5 0.10 0.25
DISH 170616P00056000 P 06/16/17 56.0 0.10 0.25
DISH 170616P00056500 P 06/16/17 56.5 0.15 0.30
DISH 170616P00057000 P 06/16/17 57.0 0.15 0.30
DISH 170616P00057500 P 06/16/17 57.5 0.25 0.35
DISH 170616P00058000 P 06/16/17 58.0 0.25 0.40
DISH 170616P00058500 P 06/16/17 58.5 0.30 0.45
DISH 170616P00059000 P 06/16/17 59.0 0.35 0.50
DISH 170616P00059500 P 06/16/17 59.5 0.40 0.60
DISH 170616P00060000 P 06/16/17 60.0 0.50 0.70
DISH 170616P00060500 P 06/16/17 60.5 0.55 0.80
DISH 170616P00061000 P 06/16/17 61.0 0.70 0.90
DISH 170616P00061500 P 06/16/17 61.5 0.75 1.10
DISH 170616P00062000 P 06/16/17 62.0 0.90 1.20
DISH 170616P00062500 P 06/16/17 62.5 1.15 1.40
DISH 170616P00063000 P 06/16/17 63.0 1.25 1.60
DISH 170616P00063500 P 06/16/17 63.5 1.65 1.85
DISH 170616P00064000 P 06/16/17 64.0 1.85 2.05
DISH 170616P00064500 P 06/16/17 64.5 2.15 2.45
DISH 170616P00065000 P 06/16/17 65.0 2.45 2.70
DISH 170616P00065500 P 06/16/17 65.5 2.70 3.50
DISH 170616P00066000 P 06/16/17 66.0 3.10 3.50
DISH 170616P00066500 P 06/16/17 66.5 3.40 3.80
DISH 170616P00067000 P 06/16/17 67.0 3.80 4.70
DISH 170616P00067500 P 06/16/17 67.5 4.20 4.70
DISH 170616P00068000 P 06/16/17 68.0 4.60 5.20
DISH 170616P00068500 P 06/16/17 68.5 5.10 5.70
DISH 170616P00069000 P 06/16/17 69.0 4.50 6.30
DISH 170616P00069500 P 06/16/17 69.5 5.90 6.70
DISH 170616P00070000 P 06/16/17 70.0 6.30 7.30
DISH 170616P00070500 P 06/16/17 70.5 6.80 7.60
DISH 170616P00071000 P 06/16/17 71.0 5.80 8.00
DISH 170616P00071500 P 06/16/17 71.5 6.30 8.60
DISH 170616P00072000 P 06/16/17 72.0 6.90 8.90
DISH 170616P00072500 P 06/16/17 72.5 8.60 9.30
DISH 170616P00073000 P 06/16/17 73.0 8.90 11.40
DISH 170616P00073500 P 06/16/17 73.5 9.40 12.00
DISH 170616P00074000 P 06/16/17 74.0 9.80 12.50
DISH 170616P00074500 P 06/16/17 74.5 10.00 13.00
DISH 170616P00075000 P 06/16/17 75.0 10.80 12.10
DISH 170616P00076000 P 06/16/17 76.0 10.50 14.40
DISH 170616P00077000 P 06/16/17 77.0 12.20 15.40
DISH 170616P00078000 P 06/16/17 78.0 13.20 16.40
DISH 170616P00079000 P 06/16/17 79.0 13.80 17.40
DISH 170616P00080000 P 06/16/17 80.0 14.60 18.40
DISH 170616P00085000 P 06/16/17 85.0 20.50 23.30
DISH 170616P00090000 P 06/16/17 90.0 25.20 28.00
DISH 170623C00045000 C 06/23/17 45.0 18.60 21.20
DISH 170623C00048000 C 06/23/17 48.0 15.10 18.20
DISH 170623C00049000 C 06/23/17 49.0 14.60 17.20
DISH 170623C00050000 C 06/23/17 50.0 12.70 16.20
DISH 170623C00052500 C 06/23/17 52.5 10.70 14.00
DISH 170623C00053000 C 06/23/17 53.0 10.00 13.50
DISH 170623C00053500 C 06/23/17 53.5 9.90 13.00
DISH 170623C00054000 C 06/23/17 54.0 9.50 12.50
DISH 170623C00054500 C 06/23/17 54.5 9.40 10.10
DISH 170623C00055000 C 06/23/17 55.0 8.90 9.60
DISH 170623C00055500 C 06/23/17 55.5 8.00 10.70
DISH 170623C00056000 C 06/23/17 56.0 7.90 10.60
DISH 170623C00056500 C 06/23/17 56.5 7.50 8.60
DISH 170623C00057000 C 06/23/17 57.0 6.80 7.70
DISH 170623C00057500 C 06/23/17 57.5 6.70 7.20
DISH 170623C00058000 C 06/23/17 58.0 6.20 6.80
DISH 170623C00058500 C 06/23/17 58.5 5.80 7.50
DISH 170623C00059000 C 06/23/17 59.0 5.40 6.00
DISH 170623C00059500 C 06/23/17 59.5 4.80 5.60
DISH 170623C00060000 C 06/23/17 60.0 4.50 5.10
DISH 170623C00060500 C 06/23/17 60.5 4.40 4.70
DISH 170623C00061000 C 06/23/17 61.0 4.00 4.40
DISH 170623C00061500 C 06/23/17 61.5 3.60 4.00
DISH 170623C00062000 C 06/23/17 62.0 3.30 3.70
DISH 170623C00062500 C 06/23/17 62.5 2.95 3.40
DISH 170623C00063000 C 06/23/17 63.0 2.70 3.10
DISH 170623C00063500 C 06/23/17 63.5 2.50 2.80
DISH 170623C00064000 C 06/23/17 64.0 2.20 2.60
DISH 170623C00064500 C 06/23/17 64.5 1.95 2.35
DISH 170623C00065000 C 06/23/17 65.0 1.75 2.10
DISH 170623C00065500 C 06/23/17 65.5 1.60 1.95
DISH 170623C00066000 C 06/23/17 66.0 1.45 1.75
DISH 170623C00066500 C 06/23/17 66.5 1.30 1.95
DISH 170623C00067000 C 06/23/17 67.0 1.15 1.60
DISH 170623C00067500 C 06/23/17 67.5 1.00 1.30
DISH 170623C00068000 C 06/23/17 68.0 0.90 1.15
DISH 170623C00068500 C 06/23/17 68.5 0.80 1.15
DISH 170623C00069000 C 06/23/17 69.0 0.75 1.05
DISH 170623C00069500 C 06/23/17 69.5 0.70 0.90
DISH 170623C00070000 C 06/23/17 70.0 0.65 0.90
DISH 170623C00070500 C 06/23/17 70.5 0.55 0.90
DISH 170623C00071000 C 06/23/17 71.0 0.50 0.80
DISH 170623C00071500 C 06/23/17 71.5 0.45 0.75
DISH 170623C00072000 C 06/23/17 72.0 0.40 0.75
DISH 170623C00072500 C 06/23/17 72.5 0.35 0.75
DISH 170623C00073000 C 06/23/17 73.0 0.35 0.70
DISH 170623C00073500 C 06/23/17 73.5 0.30 0.65
DISH 170623C00074000 C 06/23/17 74.0 0.25 0.60
DISH 170623C00074500 C 06/23/17 74.5 0.25 0.55
DISH 170623C00075000 C 06/23/17 75.0 0.20 0.50
DISH 170623C00076000 C 06/23/17 76.0 0.15 0.50
DISH 170623C00077000 C 06/23/17 77.0 0.15 0.45
DISH 170623C00078000 C 06/23/17 78.0 0.10 0.40
DISH 170623C00079000 C 06/23/17 79.0 0.10 0.40
DISH 170623C00080000 C 06/23/17 80.0 0.05 0.35
DISH 170623C00081000 C 06/23/17 81.0 0.05 0.35
DISH 170623C00082000 C 06/23/17 82.0 0.05 0.30
DISH 170623C00083000 C 06/23/17 83.0 0.00 0.30
DISH 170623C00084000 C 06/23/17 84.0 0.00 0.30
DISH 170623C00085000 C 06/23/17 85.0 0.00 0.25
DISH 170623P00045000 P 06/23/17 45.0 0.00 0.15
DISH 170623P00048000 P 06/23/17 48.0 0.00 0.20
DISH 170623P00049000 P 06/23/17 49.0 0.00 0.20
DISH 170623P00050000 P 06/23/17 50.0 0.00 0.20
DISH 170623P00052500 P 06/23/17 52.5 0.05 0.25
DISH 170623P00053000 P 06/23/17 53.0 0.05 0.25
DISH 170623P00053500 P 06/23/17 53.5 0.10 0.25
DISH 170623P00054000 P 06/23/17 54.0 0.10 0.30
DISH 170623P00054500 P 06/23/17 54.5 0.15 0.30
DISH 170623P00055000 P 06/23/17 55.0 0.15 0.30
DISH 170623P00055500 P 06/23/17 55.5 0.15 0.35
DISH 170623P00056000 P 06/23/17 56.0 0.20 0.40
DISH 170623P00056500 P 06/23/17 56.5 0.20 0.45
DISH 170623P00057000 P 06/23/17 57.0 0.25 0.45
DISH 170623P00057500 P 06/23/17 57.5 0.30 0.55
DISH 170623P00058000 P 06/23/17 58.0 0.35 0.60
DISH 170623P00058500 P 06/23/17 58.5 0.45 0.70
DISH 170623P00059000 P 06/23/17 59.0 0.50 0.80
DISH 170623P00059500 P 06/23/17 59.5 0.60 0.90
DISH 170623P00060000 P 06/23/17 60.0 0.70 0.95
DISH 170623P00060500 P 06/23/17 60.5 0.85 1.20
DISH 170623P00061000 P 06/23/17 61.0 1.00 1.20
DISH 170623P00061500 P 06/23/17 61.5 1.15 1.45
DISH 170623P00062000 P 06/23/17 62.0 1.35 1.60
DISH 170623P00062500 P 06/23/17 62.5 1.50 1.80
DISH 170623P00063000 P 06/23/17 63.0 1.70 2.05
DISH 170623P00063500 P 06/23/17 63.5 1.90 2.25
DISH 170623P00064000 P 06/23/17 64.0 2.20 2.60
DISH 170623P00064500 P 06/23/17 64.5 2.50 2.85
DISH 170623P00065000 P 06/23/17 65.0 2.75 3.10
DISH 170623P00065500 P 06/23/17 65.5 3.10 3.50
DISH 170623P00066000 P 06/23/17 66.0 3.40 3.80
DISH 170623P00066500 P 06/23/17 66.5 3.70 4.10
DISH 170623P00067000 P 06/23/17 67.0 4.10 4.60
DISH 170623P00067500 P 06/23/17 67.5 4.50 4.90
DISH 170623P00068000 P 06/23/17 68.0 4.70 5.20
DISH 170623P00068500 P 06/23/17 68.5 4.30 6.40
DISH 170623P00069000 P 06/23/17 69.0 4.60 6.40
DISH 170623P00069500 P 06/23/17 69.5 4.80 6.80
DISH 170623P00070000 P 06/23/17 70.0 6.10 7.10
DISH 170623P00070500 P 06/23/17 70.5 6.90 7.50
DISH 170623P00071000 P 06/23/17 71.0 7.30 8.00
DISH 170623P00071500 P 06/23/17 71.5 7.60 8.80
DISH 170623P00072000 P 06/23/17 72.0 7.90 8.80
DISH 170623P00072500 P 06/23/17 72.5 7.20 10.50
DISH 170623P00073000 P 06/23/17 73.0 9.10 9.90
DISH 170623P00073500 P 06/23/17 73.5 8.80 10.40
DISH 170623P00074000 P 06/23/17 74.0 9.00 11.30
DISH 170623P00074500 P 06/23/17 74.5 10.30 13.00
DISH 170623P00075000 P 06/23/17 75.0 10.70 13.40
DISH 170623P00076000 P 06/23/17 76.0 11.20 14.40
DISH 170623P00077000 P 06/23/17 77.0 12.00 15.40
DISH 170623P00078000 P 06/23/17 78.0 13.00 16.40
DISH 170623P00079000 P 06/23/17 79.0 14.40 17.40
DISH 170623P00080000 P 06/23/17 80.0 14.80 18.20
DISH 170623P00081000 P 06/23/17 81.0 15.90 19.20
DISH 170623P00082000 P 06/23/17 82.0 16.50 20.20
DISH 170623P00083000 P 06/23/17 83.0 18.00 21.20
DISH 170623P00084000 P 06/23/17 84.0 18.40 22.20
DISH 170623P00085000 P 06/23/17 85.0 20.40 22.60
DISH 170630C00045000 C 06/30/17 45.0 18.00 21.20
DISH 170630C00047000 C 06/30/17 47.0 15.40 19.20
DISH 170630C00048000 C 06/30/17 48.0 14.50 18.20
DISH 170630C00049000 C 06/30/17 49.0 13.50 17.20
DISH 170630C00050000 C 06/30/17 50.0 12.90 16.20
DISH 170630C00050500 C 06/30/17 50.5 12.00 15.80
DISH 170630C00051000 C 06/30/17 51.0 11.60 15.30
DISH 170630C00051500 C 06/30/17 51.5 11.70 14.90
DISH 170630C00052000 C 06/30/17 52.0 10.70 14.40
DISH 170630C00052500 C 06/30/17 52.5 10.40 14.00
DISH 170630C00053000 C 06/30/17 53.0 10.30 12.60
DISH 170630C00053500 C 06/30/17 53.5 9.90 13.00
DISH 170630C00054000 C 06/30/17 54.0 8.70 12.60
DISH 170630C00054500 C 06/30/17 54.5 8.40 12.00
DISH 170630C00055000 C 06/30/17 55.0 8.70 11.60
DISH 170630C00055500 C 06/30/17 55.5 8.30 11.20
DISH 170630C00056000 C 06/30/17 56.0 7.90 9.50
DISH 170630C00056500 C 06/30/17 56.5 7.60 8.30
DISH 170630C00057000 C 06/30/17 57.0 7.20 8.70
DISH 170630C00057500 C 06/30/17 57.5 6.80 7.40
DISH 170630C00058000 C 06/30/17 58.0 6.50 7.00
DISH 170630C00058500 C 06/30/17 58.5 5.40 7.60
DISH 170630C00059000 C 06/30/17 59.0 5.70 7.80
DISH 170630C00059500 C 06/30/17 59.5 5.30 5.70
DISH 170630C00060000 C 06/30/17 60.0 4.80 5.40
DISH 170630C00060500 C 06/30/17 60.5 4.40 5.00
DISH 170630C00061000 C 06/30/17 61.0 4.10 4.70
DISH 170630C00061500 C 06/30/17 61.5 3.80 4.30
DISH 170630C00062000 C 06/30/17 62.0 3.60 4.00
DISH 170630C00062500 C 06/30/17 62.5 3.30 3.70
DISH 170630C00063000 C 06/30/17 63.0 3.00 3.40
DISH 170630C00063500 C 06/30/17 63.5 2.75 3.20
DISH 170630C00064000 C 06/30/17 64.0 2.45 2.90
DISH 170630C00064500 C 06/30/17 64.5 2.25 2.65
DISH 170630C00065000 C 06/30/17 65.0 2.00 2.45
DISH 170630C00065500 C 06/30/17 65.5 1.85 2.25
DISH 170630C00066000 C 06/30/17 66.0 1.65 2.05
DISH 170630C00066500 C 06/30/17 66.5 1.50 1.90
DISH 170630C00067000 C 06/30/17 67.0 1.30 1.70
DISH 170630C00067500 C 06/30/17 67.5 1.20 1.65
DISH 170630C00068000 C 06/30/17 68.0 1.10 1.40
DISH 170630C00068500 C 06/30/17 68.5 1.00 1.30
DISH 170630C00069000 C 06/30/17 69.0 0.85 1.25
DISH 170630C00069500 C 06/30/17 69.5 0.80 1.20
DISH 170630C00070000 C 06/30/17 70.0 0.70 1.00
DISH 170630C00070500 C 06/30/17 70.5 0.65 1.00
DISH 170630C00071000 C 06/30/17 71.0 0.60 0.95
DISH 170630C00072000 C 06/30/17 72.0 0.50 0.85
DISH 170630C00073000 C 06/30/17 73.0 0.40 0.70
DISH 170630C00074000 C 06/30/17 74.0 0.35 0.70
DISH 170630C00075000 C 06/30/17 75.0 0.30 0.65
DISH 170630C00076000 C 06/30/17 76.0 0.25 0.50
DISH 170630C00077000 C 06/30/17 77.0 0.20 0.45
DISH 170630C00078000 C 06/30/17 78.0 0.15 0.40
DISH 170630C00079000 C 06/30/17 79.0 0.15 0.35
DISH 170630C00080000 C 06/30/17 80.0 0.10 0.40
DISH 170630C00085000 C 06/30/17 85.0 0.00 0.30
DISH 170630P00045000 P 06/30/17 45.0 0.00 0.15
DISH 170630P00047000 P 06/30/17 47.0 0.00 0.15
DISH 170630P00048000 P 06/30/17 48.0 0.00 0.40
DISH 170630P00049000 P 06/30/17 49.0 0.05 0.15
DISH 170630P00050000 P 06/30/17 50.0 0.05 0.25
DISH 170630P00050500 P 06/30/17 50.5 0.05 0.25
DISH 170630P00051000 P 06/30/17 51.0 0.05 0.25
DISH 170630P00051500 P 06/30/17 51.5 0.05 0.25
DISH 170630P00052000 P 06/30/17 52.0 0.05 0.25
DISH 170630P00052500 P 06/30/17 52.5 0.10 0.30
DISH 170630P00053000 P 06/30/17 53.0 0.15 0.25
DISH 170630P00053500 P 06/30/17 53.5 0.15 0.30
DISH 170630P00054000 P 06/30/17 54.0 0.20 0.35
DISH 170630P00054500 P 06/30/17 54.5 0.15 0.40
DISH 170630P00055000 P 06/30/17 55.0 0.25 0.40
DISH 170630P00055500 P 06/30/17 55.5 0.25 0.45
DISH 170630P00056000 P 06/30/17 56.0 0.30 0.50
DISH 170630P00056500 P 06/30/17 56.5 0.35 0.55
DISH 170630P00057000 P 06/30/17 57.0 0.35 0.60
DISH 170630P00057500 P 06/30/17 57.5 0.45 0.70
DISH 170630P00058000 P 06/30/17 58.0 0.50 0.80
DISH 170630P00058500 P 06/30/17 58.5 0.60 0.90
DISH 170630P00059000 P 06/30/17 59.0 0.70 0.95
DISH 170630P00059500 P 06/30/17 59.5 0.80 1.00
DISH 170630P00060000 P 06/30/17 60.0 0.95 1.25
DISH 170630P00060500 P 06/30/17 60.5 1.05 1.40
DISH 170630P00061000 P 06/30/17 61.0 1.15 1.55
DISH 170630P00061500 P 06/30/17 61.5 1.40 1.75
DISH 170630P00062000 P 06/30/17 62.0 1.60 1.85
DISH 170630P00062500 P 06/30/17 62.5 1.75 2.15
DISH 170630P00063000 P 06/30/17 63.0 2.00 2.30
DISH 170630P00063500 P 06/30/17 63.5 2.20 2.65
DISH 170630P00064000 P 06/30/17 64.0 2.45 2.85
DISH 170630P00064500 P 06/30/17 64.5 2.75 3.10
DISH 170630P00065000 P 06/30/17 65.0 3.00 3.30
DISH 170630P00065500 P 06/30/17 65.5 3.30 3.70
DISH 170630P00066000 P 06/30/17 66.0 3.60 4.10
DISH 170630P00066500 P 06/30/17 66.5 4.00 4.30
DISH 170630P00067000 P 06/30/17 67.0 4.30 4.70
DISH 170630P00067500 P 06/30/17 67.5 4.70 5.10
DISH 170630P00068000 P 06/30/17 68.0 5.00 5.50
DISH 170630P00068500 P 06/30/17 68.5 5.40 6.00
DISH 170630P00069000 P 06/30/17 69.0 5.80 6.30
DISH 170630P00069500 P 06/30/17 69.5 6.10 7.30
DISH 170630P00070000 P 06/30/17 70.0 5.30 8.30
DISH 170630P00070500 P 06/30/17 70.5 6.90 9.10
DISH 170630P00071000 P 06/30/17 71.0 7.50 8.00
DISH 170630P00072000 P 06/30/17 72.0 8.20 9.80
DISH 170630P00073000 P 06/30/17 73.0 9.10 9.80
DISH 170630P00074000 P 06/30/17 74.0 9.70 10.60
DISH 170630P00075000 P 06/30/17 75.0 11.00 12.50
DISH 170630P00076000 P 06/30/17 76.0 11.70 14.60
DISH 170630P00077000 P 06/30/17 77.0 12.80 15.60
DISH 170630P00078000 P 06/30/17 78.0 12.90 16.30
DISH 170630P00079000 P 06/30/17 79.0 13.90 17.40
DISH 170630P00080000 P 06/30/17 80.0 15.20 18.40
DISH 170630P00085000 P 06/30/17 85.0 20.40 23.00
DISH 170707C00048000 C 07/07/17 48.0 15.00 17.70
DISH 170707C00049000 C 07/07/17 49.0 13.80 17.20
DISH 170707C00050000 C 07/07/17 50.0 12.90 16.40
DISH 170707C00052500 C 07/07/17 52.5 10.50 14.00
DISH 170707C00053000 C 07/07/17 53.0 9.80 13.50
DISH 170707C00054000 C 07/07/17 54.0 9.50 12.60
DISH 170707C00055000 C 07/07/17 55.0 8.70 10.90
DISH 170707C00055500 C 07/07/17 55.5 8.40 10.10
DISH 170707C00056000 C 07/07/17 56.0 7.90 10.00
DISH 170707C00056500 C 07/07/17 56.5 7.90 8.70
DISH 170707C00057000 C 07/07/17 57.0 7.10 8.20
DISH 170707C00057500 C 07/07/17 57.5 6.90 7.60
DISH 170707C00058000 C 07/07/17 58.0 6.50 8.20
DISH 170707C00058500 C 07/07/17 58.5 6.10 6.90
DISH 170707C00059000 C 07/07/17 59.0 5.70 6.50
DISH 170707C00059500 C 07/07/17 59.5 5.50 8.00
DISH 170707C00060000 C 07/07/17 60.0 5.00 5.60
DISH 170707C00060500 C 07/07/17 60.5 4.80 5.20
DISH 170707C00061000 C 07/07/17 61.0 4.40 4.90
DISH 170707C00061500 C 07/07/17 61.5 4.10 4.50
DISH 170707C00062000 C 07/07/17 62.0 3.70 4.20
DISH 170707C00062500 C 07/07/17 62.5 3.40 3.90
DISH 170707C00063000 C 07/07/17 63.0 3.20 3.70
DISH 170707C00063500 C 07/07/17 63.5 2.95 3.40
DISH 170707C00064000 C 07/07/17 64.0 2.70 3.10
DISH 170707C00064500 C 07/07/17 64.5 2.45 2.85
DISH 170707C00065000 C 07/07/17 65.0 2.25 2.65
DISH 170707C00065500 C 07/07/17 65.5 2.05 2.45
DISH 170707C00066000 C 07/07/17 66.0 1.85 2.30
DISH 170707C00066500 C 07/07/17 66.5 1.70 2.05
DISH 170707C00067000 C 07/07/17 67.0 1.50 2.00
DISH 170707C00067500 C 07/07/17 67.5 1.40 1.80
DISH 170707C00068000 C 07/07/17 68.0 1.25 1.65
DISH 170707C00068500 C 07/07/17 68.5 1.15 1.60
DISH 170707C00069000 C 07/07/17 69.0 1.05 1.50
DISH 170707C00069500 C 07/07/17 69.5 0.95 1.50
DISH 170707C00070000 C 07/07/17 70.0 0.85 1.20
DISH 170707C00070500 C 07/07/17 70.5 0.75 1.20
DISH 170707C00071000 C 07/07/17 71.0 0.70 1.10
DISH 170707C00071500 C 07/07/17 71.5 0.65 1.05
DISH 170707C00072000 C 07/07/17 72.0 0.60 0.90
DISH 170707C00072500 C 07/07/17 72.5 0.55 0.85
DISH 170707C00073000 C 07/07/17 73.0 0.50 0.85
DISH 170707C00073500 C 07/07/17 73.5 0.45 0.75
DISH 170707C00074000 C 07/07/17 74.0 0.40 0.75
DISH 170707C00074500 C 07/07/17 74.5 0.40 0.70
DISH 170707C00075000 C 07/07/17 75.0 0.30 0.70
DISH 170707C00076000 C 07/07/17 76.0 0.25 0.55
DISH 170707C00077000 C 07/07/17 77.0 0.25 0.50
DISH 170707C00078000 C 07/07/17 78.0 0.20 0.40
DISH 170707C00079000 C 07/07/17 79.0 0.15 0.40
DISH 170707P00048000 P 07/07/17 48.0 0.05 0.15
DISH 170707P00049000 P 07/07/17 49.0 0.05 0.15
DISH 170707P00050000 P 07/07/17 50.0 0.10 0.20
DISH 170707P00052500 P 07/07/17 52.5 0.15 0.30
DISH 170707P00053000 P 07/07/17 53.0 0.20 0.30
DISH 170707P00054000 P 07/07/17 54.0 0.25 0.40
DISH 170707P00055000 P 07/07/17 55.0 0.30 0.50
DISH 170707P00055500 P 07/07/17 55.5 0.35 0.55
DISH 170707P00056000 P 07/07/17 56.0 0.40 0.60
DISH 170707P00056500 P 07/07/17 56.5 0.35 0.65
DISH 170707P00057000 P 07/07/17 57.0 0.50 0.75
DISH 170707P00057500 P 07/07/17 57.5 0.50 0.85
DISH 170707P00058000 P 07/07/17 58.0 0.65 0.90
DISH 170707P00058500 P 07/07/17 58.5 0.75 1.30
DISH 170707P00059000 P 07/07/17 59.0 0.85 1.15
DISH 170707P00059500 P 07/07/17 59.5 0.95 1.30
DISH 170707P00060000 P 07/07/17 60.0 1.05 1.70
DISH 170707P00060500 P 07/07/17 60.5 1.20 1.55
DISH 170707P00061000 P 07/07/17 61.0 1.35 1.85
DISH 170707P00061500 P 07/07/17 61.5 1.50 2.00
DISH 170707P00062000 P 07/07/17 62.0 1.75 2.15
DISH 170707P00062500 P 07/07/17 62.5 1.90 2.40
DISH 170707P00063000 P 07/07/17 63.0 2.15 2.55
DISH 170707P00063500 P 07/07/17 63.5 2.40 2.85
DISH 170707P00064000 P 07/07/17 64.0 2.65 3.10
DISH 170707P00064500 P 07/07/17 64.5 2.95 3.30
DISH 170707P00065000 P 07/07/17 65.0 3.20 3.60
DISH 170707P00065500 P 07/07/17 65.5 3.50 4.00
DISH 170707P00066000 P 07/07/17 66.0 3.80 4.30
DISH 170707P00066500 P 07/07/17 66.5 4.10 4.60
DISH 170707P00067000 P 07/07/17 67.0 4.50 4.90
DISH 170707P00067500 P 07/07/17 67.5 4.80 5.20
DISH 170707P00068000 P 07/07/17 68.0 5.20 5.70
DISH 170707P00068500 P 07/07/17 68.5 5.60 6.00
DISH 170707P00069000 P 07/07/17 69.0 5.90 6.40
DISH 170707P00069500 P 07/07/17 69.5 6.30 7.40
DISH 170707P00070000 P 07/07/17 70.0 6.60 8.40
DISH 170707P00070500 P 07/07/17 70.5 7.00 9.00
DISH 170707P00071000 P 07/07/17 71.0 7.60 8.10
DISH 170707P00071500 P 07/07/17 71.5 8.00 8.70
DISH 170707P00072000 P 07/07/17 72.0 8.30 9.10
DISH 170707P00072500 P 07/07/17 72.5 8.70 9.50
DISH 170707P00073000 P 07/07/17 73.0 9.30 9.70
DISH 170707P00073500 P 07/07/17 73.5 9.50 10.40
DISH 170707P00074000 P 07/07/17 74.0 10.10 11.60
DISH 170707P00074500 P 07/07/17 74.5 10.50 12.10
DISH 170707P00075000 P 07/07/17 75.0 10.10 12.70
DISH 170707P00076000 P 07/07/17 76.0 11.10 14.80
DISH 170707P00077000 P 07/07/17 77.0 12.30 15.10
DISH 170707P00078000 P 07/07/17 78.0 13.20 16.60
DISH 170707P00079000 P 07/07/17 79.0 14.70 16.00
DISH 170721C00042500 C 07/21/17 42.5 20.50 23.80
DISH 170721C00045000 C 07/21/17 45.0 17.20 21.00
DISH 170721C00047500 C 07/21/17 47.5 14.70 18.50
DISH 170721C00050000 C 07/21/17 50.0 12.40 16.50
DISH 170721C00055000 C 07/21/17 55.0 9.30 10.00
DISH 170721C00057500 C 07/21/17 57.5 7.20 7.90
DISH 170721C00060000 C 07/21/17 60.0 5.30 6.10
DISH 170721C00062500 C 07/21/17 62.5 3.80 4.60
DISH 170721C00065000 C 07/21/17 65.0 2.60 3.30
DISH 170721C00067500 C 07/21/17 67.5 1.75 2.45
DISH 170721C00070000 C 07/21/17 70.0 1.10 1.60
DISH 170721C00072500 C 07/21/17 72.5 0.75 1.15
DISH 170721C00075000 C 07/21/17 75.0 0.45 0.85
DISH 170721C00080000 C 07/21/17 80.0 0.00 0.50
DISH 170721C00085000 C 07/21/17 85.0 0.05 0.30
DISH 170721P00042500 P 07/21/17 42.5 0.00 0.10
DISH 170721P00045000 P 07/21/17 45.0 0.00 0.15
DISH 170721P00047500 P 07/21/17 47.5 0.00 0.20
DISH 170721P00050000 P 07/21/17 50.0 0.00 0.30
DISH 170721P00055000 P 07/21/17 55.0 0.30 0.75
DISH 170721P00057500 P 07/21/17 57.5 0.80 1.25
DISH 170721P00060000 P 07/21/17 60.0 1.50 1.85
DISH 170721P00062500 P 07/21/17 62.5 2.40 3.00
DISH 170721P00065000 P 07/21/17 65.0 3.60 4.10
DISH 170721P00067500 P 07/21/17 67.5 5.20 5.80
DISH 170721P00070000 P 07/21/17 70.0 7.00 7.70
DISH 170721P00072500 P 07/21/17 72.5 7.70 9.60
DISH 170721P00075000 P 07/21/17 75.0 11.20 11.80
DISH 170721P00080000 P 07/21/17 80.0 15.40 18.40
DISH 170721P00085000 P 07/21/17 85.0 20.00 22.70
DISH 170915C00030000 C 09/15/17 30.0 33.40 36.50
DISH 170915C00032500 C 09/15/17 32.5 30.50 33.80
DISH 170915C00035000 C 09/15/17 35.0 28.10 31.30
DISH 170915C00037500 C 09/15/17 37.5 25.40 28.90
DISH 170915C00040000 C 09/15/17 40.0 23.00 26.40
DISH 170915C00042500 C 09/15/17 42.5 20.70 24.20
DISH 170915C00045000 C 09/15/17 45.0 18.40 21.70
DISH 170915C00047500 C 09/15/17 47.5 16.60 18.50
DISH 170915C00050000 C 09/15/17 50.0 14.50 15.40
DISH 170915C00052500 C 09/15/17 52.5 12.20 14.20
DISH 170915C00055000 C 09/15/17 55.0 10.60 11.50
DISH 170915C00057500 C 09/15/17 57.5 8.70 9.20
DISH 170915C00060000 C 09/15/17 60.0 7.00 7.50
DISH 170915C00062500 C 09/15/17 62.5 5.60 6.00
DISH 170915C00065000 C 09/15/17 65.0 4.30 4.70
DISH 170915C00067500 C 09/15/17 67.5 3.30 3.70
DISH 170915C00070000 C 09/15/17 70.0 2.50 2.90
DISH 170915C00072500 C 09/15/17 72.5 1.90 2.25
DISH 170915C00075000 C 09/15/17 75.0 1.40 1.75
DISH 170915C00080000 C 09/15/17 80.0 0.80 1.05
DISH 170915C00085000 C 09/15/17 85.0 0.50 0.70
DISH 170915C00090000 C 09/15/17 90.0 0.25 0.45
DISH 170915C00095000 C 09/15/17 95.0 0.10 0.35
DISH 170915P00030000 P 09/15/17 30.0 0.00 0.05
DISH 170915P00032500 P 09/15/17 32.5 0.00 0.10
DISH 170915P00035000 P 09/15/17 35.0 0.00 0.15
DISH 170915P00037500 P 09/15/17 37.5 0.05 0.20
DISH 170915P00040000 P 09/15/17 40.0 0.10 0.25
DISH 170915P00042500 P 09/15/17 42.5 0.15 0.35
DISH 170915P00045000 P 09/15/17 45.0 0.25 0.45
DISH 170915P00047500 P 09/15/17 47.5 0.45 0.70
DISH 170915P00050000 P 09/15/17 50.0 0.65 0.90
DISH 170915P00052500 P 09/15/17 52.5 1.00 1.35
DISH 170915P00055000 P 09/15/17 55.0 1.40 1.80
DISH 170915P00057500 P 09/15/17 57.5 2.00 2.40
DISH 170915P00060000 P 09/15/17 60.0 2.85 3.20
DISH 170915P00062500 P 09/15/17 62.5 3.80 4.30
DISH 170915P00065000 P 09/15/17 65.0 5.10 5.50
DISH 170915P00067500 P 09/15/17 67.5 6.50 7.00
DISH 170915P00070000 P 09/15/17 70.0 8.20 8.80
DISH 170915P00072500 P 09/15/17 72.5 10.10 10.60
DISH 170915P00075000 P 09/15/17 75.0 12.00 13.00
DISH 170915P00080000 P 09/15/17 80.0 16.30 18.20
DISH 170915P00085000 P 09/15/17 85.0 20.20 23.60
DISH 170915P00090000 P 09/15/17 90.0 25.10 28.40
DISH 170915P00095000 P 09/15/17 95.0 29.90 32.50
DISH 171215C00032500 C 12/15/17 32.5 30.10 34.00
DISH 171215C00035000 C 12/15/17 35.0 28.20 31.20
DISH 171215C00037500 C 12/15/17 37.5 25.40 29.20
DISH 171215C00040000 C 12/15/17 40.0 23.60 26.50
DISH 171215C00042500 C 12/15/17 42.5 21.70 23.60
DISH 171215C00045000 C 12/15/17 45.0 19.90 20.90
DISH 171215C00047500 C 12/15/17 47.5 17.70 19.80
DISH 171215C00050000 C 12/15/17 50.0 15.10 17.20
DISH 171215C00052500 C 12/15/17 52.5 13.50 14.30
DISH 171215C00055000 C 12/15/17 55.0 11.90 14.10
DISH 171215C00057500 C 12/15/17 57.5 10.10 11.10
DISH 171215C00060000 C 12/15/17 60.0 8.60 9.00
DISH 171215C00062500 C 12/15/17 62.5 7.20 7.80
DISH 171215C00065000 C 12/15/17 65.0 6.00 6.50
DISH 171215C00067500 C 12/15/17 67.5 4.90 5.40
DISH 171215C00070000 C 12/15/17 70.0 4.00 4.50
DISH 171215C00072500 C 12/15/17 72.5 3.20 3.70
DISH 171215C00075000 C 12/15/17 75.0 2.55 2.95
DISH 171215C00080000 C 12/15/17 80.0 1.60 1.95
DISH 171215C00085000 C 12/15/17 85.0 0.90 1.20
DISH 171215C00090000 C 12/15/17 90.0 0.50 0.75
DISH 171215P00032500 P 12/15/17 32.5 0.10 0.35
DISH 171215P00035000 P 12/15/17 35.0 0.15 0.35
DISH 171215P00037500 P 12/15/17 37.5 0.20 0.50
DISH 171215P00040000 P 12/15/17 40.0 0.35 0.60
DISH 171215P00042500 P 12/15/17 42.5 0.50 0.80
DISH 171215P00045000 P 12/15/17 45.0 0.75 0.95
DISH 171215P00047500 P 12/15/17 47.5 1.00 1.35
DISH 171215P00050000 P 12/15/17 50.0 1.40 1.60
DISH 171215P00052500 P 12/15/17 52.5 1.90 2.15
DISH 171215P00055000 P 12/15/17 55.0 2.50 2.80
DISH 171215P00057500 P 12/15/17 57.5 3.30 3.60
DISH 171215P00060000 P 12/15/17 60.0 4.20 4.50
DISH 171215P00062500 P 12/15/17 62.5 5.30 5.60
DISH 171215P00065000 P 12/15/17 65.0 6.50 7.00
DISH 171215P00067500 P 12/15/17 67.5 7.80 8.30
DISH 171215P00070000 P 12/15/17 70.0 9.50 10.00
DISH 171215P00072500 P 12/15/17 72.5 11.10 11.70
DISH 171215P00075000 P 12/15/17 75.0 12.90 13.60
DISH 171215P00080000 P 12/15/17 80.0 16.80 17.60
DISH 171215P00085000 P 12/15/17 85.0 21.20 21.90
DISH 171215P00090000 P 12/15/17 90.0 25.70 27.40
DISH 180119C00022500 C 01/19/18 22.5 39.50 43.90
DISH 180119C00025000 C 01/19/18 25.0 37.10 41.40
DISH 180119C00027500 C 01/19/18 27.5 34.70 39.00
DISH 180119C00030000 C 01/19/18 30.0 32.30 36.60
DISH 180119C00032500 C 01/19/18 32.5 30.30 34.20
DISH 180119C00035000 C 01/19/18 35.0 27.80 30.40
DISH 180119C00037500 C 01/19/18 37.5 25.50 28.10
DISH 180119C00040000 C 01/19/18 40.0 23.90 25.60
DISH 180119C00042500 C 01/19/18 42.5 22.10 23.40
DISH 180119C00045000 C 01/19/18 45.0 19.30 21.20
DISH 180119C00047500 C 01/19/18 47.5 18.00 18.90
DISH 180119C00050000 C 01/19/18 50.0 15.80 16.90
DISH 180119C00052500 C 01/19/18 52.5 14.10 14.90
DISH 180119C00055000 C 01/19/18 55.0 12.20 12.90
DISH 180119C00057500 C 01/19/18 57.5 10.60 11.30
DISH 180119C00060000 C 01/19/18 60.0 9.00 9.80
DISH 180119C00062500 C 01/19/18 62.5 7.70 8.40
DISH 180119C00065000 C 01/19/18 65.0 6.40 7.10
DISH 180119C00067500 C 01/19/18 67.5 5.20 6.00
DISH 180119C00070000 C 01/19/18 70.0 4.40 5.30
DISH 180119C00072500 C 01/19/18 72.5 3.50 3.90
DISH 180119C00075000 C 01/19/18 75.0 2.65 3.30
DISH 180119C00080000 C 01/19/18 80.0 1.70 2.15
DISH 180119C00085000 C 01/19/18 85.0 1.00 1.40
DISH 180119C00090000 C 01/19/18 90.0 0.50 0.90
DISH 180119C00095000 C 01/19/18 95.0 0.25 0.50
DISH 180119P00022500 P 01/19/18 22.5 0.05 1.10
DISH 180119P00025000 P 01/19/18 25.0 0.05 0.20
DISH 180119P00027500 P 01/19/18 27.5 0.05 0.20
DISH 180119P00030000 P 01/19/18 30.0 0.10 0.30
DISH 180119P00032500 P 01/19/18 32.5 0.15 0.35
DISH 180119P00035000 P 01/19/18 35.0 0.25 0.40
DISH 180119P00037500 P 01/19/18 37.5 0.35 0.55
DISH 180119P00040000 P 01/19/18 40.0 0.50 0.75
DISH 180119P00042500 P 01/19/18 42.5 0.70 0.90
DISH 180119P00045000 P 01/19/18 45.0 0.95 1.20
DISH 180119P00047500 P 01/19/18 47.5 1.30 1.50
DISH 180119P00050000 P 01/19/18 50.0 1.90 1.95
DISH 180119P00052500 P 01/19/18 52.5 2.25 2.45
DISH 180119P00055000 P 01/19/18 55.0 2.90 3.20
DISH 180119P00057500 P 01/19/18 57.5 3.60 4.00
DISH 180119P00060000 P 01/19/18 60.0 4.60 4.90
DISH 180119P00062500 P 01/19/18 62.5 5.70 6.00
DISH 180119P00065000 P 01/19/18 65.0 6.90 7.30
DISH 180119P00067500 P 01/19/18 67.5 8.10 8.70
DISH 180119P00070000 P 01/19/18 70.0 9.70 10.20
DISH 180119P00072500 P 01/19/18 72.5 11.40 11.80
DISH 180119P00075000 P 01/19/18 75.0 13.20 13.60
DISH 180119P00080000 P 01/19/18 80.0 17.10 18.00
DISH 180119P00085000 P 01/19/18 85.0 21.30 22.00
DISH 180119P00090000 P 01/19/18 90.0 25.00 27.50
DISH 180119P00095000 P 01/19/18 95.0 29.60 31.90
DISH 190118C00027500 C 01/18/19 27.5 35.90 40.10
DISH 190118C00030000 C 01/18/19 30.0 34.80 38.20
DISH 190118C00032500 C 01/18/19 32.5 32.60 35.60
DISH 190118C00035000 C 01/18/19 35.0 29.30 33.50
DISH 190118C00037500 C 01/18/19 37.5 27.10 31.30
DISH 190118C00040000 C 01/18/19 40.0 26.50 27.70
DISH 190118C00042500 C 01/18/19 42.5 24.40 26.30
DISH 190118C00045000 C 01/18/19 45.0 22.60 24.70
DISH 190118C00047500 C 01/18/19 47.5 20.60 22.40
DISH 190118C00050000 C 01/18/19 50.0 18.90 20.10
DISH 190118C00052500 C 01/18/19 52.5 17.10 18.60
DISH 190118C00055000 C 01/18/19 55.0 15.50 16.80
DISH 190118C00057500 C 01/18/19 57.5 14.10 16.50
DISH 190118C00060000 C 01/18/19 60.0 12.50 13.70
DISH 190118C00062500 C 01/18/19 62.5 11.30 13.60
DISH 190118C00065000 C 01/18/19 65.0 10.00 11.20
DISH 190118C00067500 C 01/18/19 67.5 8.80 10.10
DISH 190118C00070000 C 01/18/19 70.0 7.70 9.00
DISH 190118C00072500 C 01/18/19 72.5 6.60 8.00
DISH 190118C00075000 C 01/18/19 75.0 5.70 7.20
DISH 190118C00080000 C 01/18/19 80.0 4.10 5.60
DISH 190118C00085000 C 01/18/19 85.0 2.95 3.70
DISH 190118C00090000 C 01/18/19 90.0 2.10 2.85
DISH 190118C00095000 C 01/18/19 95.0 1.30 2.00
DISH 190118P00027500 P 01/18/19 27.5 0.55 0.95
DISH 190118P00030000 P 01/18/19 30.0 0.75 1.15
DISH 190118P00032500 P 01/18/19 32.5 1.00 1.35
DISH 190118P00035000 P 01/18/19 35.0 1.25 1.65
DISH 190118P00037500 P 01/18/19 37.5 1.55 2.00
DISH 190118P00040000 P 01/18/19 40.0 1.90 2.40
DISH 190118P00042500 P 01/18/19 42.5 2.30 2.75
DISH 190118P00045000 P 01/18/19 45.0 2.70 3.30
DISH 190118P00047500 P 01/18/19 47.5 3.30 4.10
DISH 190118P00050000 P 01/18/19 50.0 4.00 4.90
DISH 190118P00052500 P 01/18/19 52.5 4.70 5.50
DISH 190118P00055000 P 01/18/19 55.0 5.50 6.40
DISH 190118P00057500 P 01/18/19 57.5 6.40 7.30
DISH 190118P00060000 P 01/18/19 60.0 7.40 8.30
DISH 190118P00062500 P 01/18/19 62.5 8.50 9.40
DISH 190118P00065000 P 01/18/19 65.0 9.50 10.80
DISH 190118P00067500 P 01/18/19 67.5 10.70 12.20
DISH 190118P00070000 P 01/18/19 70.0 12.10 13.60
DISH 190118P00072500 P 01/18/19 72.5 13.50 15.00
DISH 190118P00075000 P 01/18/19 75.0 15.10 16.60
DISH 190118P00080000 P 01/18/19 80.0 18.60 19.90
DISH 190118P00085000 P 01/18/19 85.0 21.70 23.50
DISH 190118P00090000 P 01/18/19 90.0 26.70 27.60
DISH 190118P00095000 P 01/18/19 95.0 29.40 32.60

OPRA data is delayed 15 minutes.