Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content


As of Jul 21 2017 12:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISH 170728C00035000 C 07/28/17 35.0 28.20 31.90
DISH 170728C00040000 C 07/28/17 40.0 23.70 27.00
DISH 170728C00045000 C 07/28/17 45.0 18.40 22.00
DISH 170728C00048000 C 07/28/17 48.0 15.60 18.60
DISH 170728C00049000 C 07/28/17 49.0 14.30 17.40
DISH 170728C00050000 C 07/28/17 50.0 14.00 17.00
DISH 170728C00055000 C 07/28/17 55.0 9.50 11.40
DISH 170728C00055500 C 07/28/17 55.5 8.80 9.90
DISH 170728C00056000 C 07/28/17 56.0 8.40 9.40
DISH 170728C00056500 C 07/28/17 56.5 8.00 8.80
DISH 170728C00057000 C 07/28/17 57.0 7.30 8.30
DISH 170728C00057500 C 07/28/17 57.5 7.00 8.00
DISH 170728C00058000 C 07/28/17 58.0 5.90 7.30
DISH 170728C00058500 C 07/28/17 58.5 5.90 6.90
DISH 170728C00059000 C 07/28/17 59.0 5.40 6.60
DISH 170728C00059500 C 07/28/17 59.5 4.80 5.70
DISH 170728C00060000 C 07/28/17 60.0 4.40 6.40
DISH 170728C00060500 C 07/28/17 60.5 4.00 5.40
DISH 170728C00061000 C 07/28/17 61.0 3.70 4.30
DISH 170728C00061500 C 07/28/17 61.5 3.20 3.90
DISH 170728C00062000 C 07/28/17 62.0 2.75 3.20
DISH 170728C00062500 C 07/28/17 62.5 2.20 2.85
DISH 170728C00063000 C 07/28/17 63.0 1.95 2.80
DISH 170728C00063500 C 07/28/17 63.5 1.55 2.00
DISH 170728C00064000 C 07/28/17 64.0 1.30 1.65
DISH 170728C00064500 C 07/28/17 64.5 1.00 1.35
DISH 170728C00065000 C 07/28/17 65.0 0.75 1.00
DISH 170728C00065500 C 07/28/17 65.5 0.60 0.80
DISH 170728C00066000 C 07/28/17 66.0 0.45 0.65
DISH 170728C00066500 C 07/28/17 66.5 0.35 0.50
DISH 170728C00067000 C 07/28/17 67.0 0.30 0.50
DISH 170728C00067500 C 07/28/17 67.5 0.20 0.40
DISH 170728C00068000 C 07/28/17 68.0 0.15 0.30
DISH 170728C00068500 C 07/28/17 68.5 0.05 0.40
DISH 170728C00069000 C 07/28/17 69.0 0.00 0.85
DISH 170728C00069500 C 07/28/17 69.5 0.00 0.20
DISH 170728C00070000 C 07/28/17 70.0 0.00 0.15
DISH 170728C00070500 C 07/28/17 70.5 0.00 0.15
DISH 170728C00071000 C 07/28/17 71.0 0.00 0.30
DISH 170728C00071500 C 07/28/17 71.5 0.00 0.10
DISH 170728C00072000 C 07/28/17 72.0 0.00 0.10
DISH 170728C00072500 C 07/28/17 72.5 0.00 0.10
DISH 170728C00073000 C 07/28/17 73.0 0.00 0.15
DISH 170728C00073500 C 07/28/17 73.5 0.00 0.10
DISH 170728C00074000 C 07/28/17 74.0 0.00 0.10
DISH 170728C00074500 C 07/28/17 74.5 0.00 0.10
DISH 170728C00075000 C 07/28/17 75.0 0.00 0.10
DISH 170728C00080000 C 07/28/17 80.0 0.00 0.10
DISH 170728C00085000 C 07/28/17 85.0 0.00 0.15
DISH 170728C00090000 C 07/28/17 90.0 0.00 0.10
DISH 170728C00095000 C 07/28/17 95.0 0.00 0.05
DISH 170728P00035000 P 07/28/17 35.0 0.00 0.10
DISH 170728P00040000 P 07/28/17 40.0 0.00 0.15
DISH 170728P00045000 P 07/28/17 45.0 0.00 0.40
DISH 170728P00048000 P 07/28/17 48.0 0.00 0.45
DISH 170728P00049000 P 07/28/17 49.0 0.00 0.15
DISH 170728P00050000 P 07/28/17 50.0 0.00 0.15
DISH 170728P00055000 P 07/28/17 55.0 0.00 0.15
DISH 170728P00055500 P 07/28/17 55.5 0.00 1.55
DISH 170728P00056000 P 07/28/17 56.0 0.00 0.60
DISH 170728P00056500 P 07/28/17 56.5 0.00 0.20
DISH 170728P00057000 P 07/28/17 57.0 0.00 0.15
DISH 170728P00057500 P 07/28/17 57.5 0.00 0.15
DISH 170728P00058000 P 07/28/17 58.0 0.00 0.15
DISH 170728P00058500 P 07/28/17 58.5 0.00 1.70
DISH 170728P00059000 P 07/28/17 59.0 0.00 1.85
DISH 170728P00059500 P 07/28/17 59.5 0.00 0.40
DISH 170728P00060000 P 07/28/17 60.0 0.00 0.45
DISH 170728P00060500 P 07/28/17 60.5 0.05 0.25
DISH 170728P00061000 P 07/28/17 61.0 0.05 0.30
DISH 170728P00061500 P 07/28/17 61.5 0.10 0.30
DISH 170728P00062000 P 07/28/17 62.0 0.20 0.40
DISH 170728P00062500 P 07/28/17 62.5 0.25 0.45
DISH 170728P00063000 P 07/28/17 63.0 0.35 0.55
DISH 170728P00063500 P 07/28/17 63.5 0.50 0.65
DISH 170728P00064000 P 07/28/17 64.0 0.65 0.85
DISH 170728P00064500 P 07/28/17 64.5 0.85 1.05
DISH 170728P00065000 P 07/28/17 65.0 1.10 1.45
DISH 170728P00065500 P 07/28/17 65.5 1.45 1.70
DISH 170728P00066000 P 07/28/17 66.0 1.75 2.05
DISH 170728P00066500 P 07/28/17 66.5 2.10 2.50
DISH 170728P00067000 P 07/28/17 67.0 2.50 2.95
DISH 170728P00067500 P 07/28/17 67.5 2.80 3.60
DISH 170728P00068000 P 07/28/17 68.0 3.40 3.70
DISH 170728P00068500 P 07/28/17 68.5 3.80 4.30
DISH 170728P00069000 P 07/28/17 69.0 4.20 5.20
DISH 170728P00069500 P 07/28/17 69.5 4.70 5.40
DISH 170728P00070000 P 07/28/17 70.0 5.10 6.60
DISH 170728P00070500 P 07/28/17 70.5 5.60 7.10
DISH 170728P00071000 P 07/28/17 71.0 6.10 7.00
DISH 170728P00071500 P 07/28/17 71.5 6.50 7.20
DISH 170728P00072000 P 07/28/17 72.0 7.10 7.90
DISH 170728P00072500 P 07/28/17 72.5 7.60 8.20
DISH 170728P00073000 P 07/28/17 73.0 8.10 8.90
DISH 170728P00073500 P 07/28/17 73.5 8.60 9.10
DISH 170728P00074000 P 07/28/17 74.0 9.10 9.60
DISH 170728P00074500 P 07/28/17 74.5 9.60 10.10
DISH 170728P00075000 P 07/28/17 75.0 9.30 12.00
DISH 170728P00080000 P 07/28/17 80.0 14.80 16.90
DISH 170728P00085000 P 07/28/17 85.0 19.50 22.10
DISH 170728P00090000 P 07/28/17 90.0 25.00 27.40
DISH 170728P00095000 P 07/28/17 95.0 29.90 32.30
DISH 170804C00035000 C 08/04/17 35.0 28.70 31.60
DISH 170804C00040000 C 08/04/17 40.0 22.90 26.20
DISH 170804C00045000 C 08/04/17 45.0 18.90 21.60
DISH 170804C00050000 C 08/04/17 50.0 14.40 16.50
DISH 170804C00055000 C 08/04/17 55.0 9.40 10.90
DISH 170804C00056000 C 08/04/17 56.0 8.50 9.20
DISH 170804C00056500 C 08/04/17 56.5 8.00 9.20
DISH 170804C00057000 C 08/04/17 57.0 7.40 8.80
DISH 170804C00057500 C 08/04/17 57.5 7.00 7.80
DISH 170804C00058000 C 08/04/17 58.0 6.60 7.20
DISH 170804C00058500 C 08/04/17 58.5 6.20 6.60
DISH 170804C00059000 C 08/04/17 59.0 5.40 6.50
DISH 170804C00059500 C 08/04/17 59.5 5.20 5.90
DISH 170804C00060000 C 08/04/17 60.0 4.80 5.40
DISH 170804C00060500 C 08/04/17 60.5 4.30 4.90
DISH 170804C00061000 C 08/04/17 61.0 3.90 4.30
DISH 170804C00061500 C 08/04/17 61.5 3.50 3.90
DISH 170804C00062000 C 08/04/17 62.0 3.10 3.80
DISH 170804C00062500 C 08/04/17 62.5 2.75 3.30
DISH 170804C00063000 C 08/04/17 63.0 2.45 2.75
DISH 170804C00063500 C 08/04/17 63.5 2.15 2.40
DISH 170804C00064000 C 08/04/17 64.0 1.80 2.10
DISH 170804C00064500 C 08/04/17 64.5 1.55 1.75
DISH 170804C00065000 C 08/04/17 65.0 1.25 1.50
DISH 170804C00065500 C 08/04/17 65.5 1.10 1.35
DISH 170804C00066000 C 08/04/17 66.0 1.00 1.15
DISH 170804C00066500 C 08/04/17 66.5 0.80 0.95
DISH 170804C00067000 C 08/04/17 67.0 0.65 0.85
DISH 170804C00067500 C 08/04/17 67.5 0.55 0.75
DISH 170804C00068000 C 08/04/17 68.0 0.45 0.60
DISH 170804C00068500 C 08/04/17 68.5 0.35 0.65
DISH 170804C00069000 C 08/04/17 69.0 0.30 0.45
DISH 170804C00069500 C 08/04/17 69.5 0.25 0.40
DISH 170804C00070000 C 08/04/17 70.0 0.20 0.30
DISH 170804C00071000 C 08/04/17 71.0 0.10 0.35
DISH 170804C00071500 C 08/04/17 71.5 0.05 0.40
DISH 170804C00072000 C 08/04/17 72.0 0.00 0.30
DISH 170804C00075000 C 08/04/17 75.0 0.00 0.10
DISH 170804C00080000 C 08/04/17 80.0 0.00 0.15
DISH 170804C00085000 C 08/04/17 85.0 0.00 0.10
DISH 170804C00090000 C 08/04/17 90.0 0.00 0.05
DISH 170804C00095000 C 08/04/17 95.0 0.00 0.10
DISH 170804P00035000 P 08/04/17 35.0 0.00 0.65
DISH 170804P00040000 P 08/04/17 40.0 0.00 0.70
DISH 170804P00045000 P 08/04/17 45.0 0.00 0.50
DISH 170804P00050000 P 08/04/17 50.0 0.00 0.50
DISH 170804P00055000 P 08/04/17 55.0 0.00 0.60
DISH 170804P00056000 P 08/04/17 56.0 0.00 0.20
DISH 170804P00056500 P 08/04/17 56.5 0.00 0.20
DISH 170804P00057000 P 08/04/17 57.0 0.00 0.20
DISH 170804P00057500 P 08/04/17 57.5 0.05 0.30
DISH 170804P00058000 P 08/04/17 58.0 0.10 0.30
DISH 170804P00058500 P 08/04/17 58.5 0.10 0.40
DISH 170804P00059000 P 08/04/17 59.0 0.10 0.50
DISH 170804P00059500 P 08/04/17 59.5 0.15 0.40
DISH 170804P00060000 P 08/04/17 60.0 0.25 0.40
DISH 170804P00060500 P 08/04/17 60.5 0.25 0.45
DISH 170804P00061000 P 08/04/17 61.0 0.35 0.55
DISH 170804P00061500 P 08/04/17 61.5 0.45 0.65
DISH 170804P00062000 P 08/04/17 62.0 0.55 0.75
DISH 170804P00062500 P 08/04/17 62.5 0.65 0.80
DISH 170804P00063000 P 08/04/17 63.0 0.80 1.00
DISH 170804P00063500 P 08/04/17 63.5 1.00 1.10
DISH 170804P00064000 P 08/04/17 64.0 1.15 1.30
DISH 170804P00064500 P 08/04/17 64.5 1.40 1.50
DISH 170804P00065000 P 08/04/17 65.0 1.65 1.80
DISH 170804P00065500 P 08/04/17 65.5 1.90 2.15
DISH 170804P00066000 P 08/04/17 66.0 2.25 2.50
DISH 170804P00066500 P 08/04/17 66.5 2.55 2.85
DISH 170804P00067000 P 08/04/17 67.0 2.90 4.00
DISH 170804P00067500 P 08/04/17 67.5 2.95 3.60
DISH 170804P00068000 P 08/04/17 68.0 3.30 4.10
DISH 170804P00068500 P 08/04/17 68.5 3.70 4.50
DISH 170804P00069000 P 08/04/17 69.0 4.50 5.00
DISH 170804P00069500 P 08/04/17 69.5 4.90 5.30
DISH 170804P00070000 P 08/04/17 70.0 5.30 5.90
DISH 170804P00071000 P 08/04/17 71.0 6.20 6.90
DISH 170804P00071500 P 08/04/17 71.5 6.70 8.30
DISH 170804P00072000 P 08/04/17 72.0 7.20 8.00
DISH 170804P00075000 P 08/04/17 75.0 10.10 10.80
DISH 170804P00080000 P 08/04/17 80.0 15.10 16.50
DISH 170804P00085000 P 08/04/17 85.0 20.10 21.70
DISH 170804P00090000 P 08/04/17 90.0 24.60 26.50
DISH 170804P00095000 P 08/04/17 95.0 29.10 31.60
DISH 170811C00035000 C 08/11/17 35.0 29.20 30.10
DISH 170811C00040000 C 08/11/17 40.0 24.10 25.20
DISH 170811C00045000 C 08/11/17 45.0 19.40 20.20
DISH 170811C00050000 C 08/11/17 50.0 14.40 14.90
DISH 170811C00055000 C 08/11/17 55.0 9.60 10.00
DISH 170811C00056000 C 08/11/17 56.0 8.40 9.10
DISH 170811C00056500 C 08/11/17 56.5 8.20 8.60
DISH 170811C00057000 C 08/11/17 57.0 7.60 8.10
DISH 170811C00058000 C 08/11/17 58.0 6.80 7.10
DISH 170811C00058500 C 08/11/17 58.5 6.30 6.70
DISH 170811C00059000 C 08/11/17 59.0 5.70 6.20
DISH 170811C00059500 C 08/11/17 59.5 5.40 5.80
DISH 170811C00060000 C 08/11/17 60.0 5.00 5.40
DISH 170811C00060500 C 08/11/17 60.5 4.60 5.40
DISH 170811C00061000 C 08/11/17 61.0 4.20 5.00
DISH 170811C00061500 C 08/11/17 61.5 3.80 4.10
DISH 170811C00062000 C 08/11/17 62.0 3.40 3.80
DISH 170811C00062500 C 08/11/17 62.5 3.10 3.40
DISH 170811C00063000 C 08/11/17 63.0 2.80 3.10
DISH 170811C00063500 C 08/11/17 63.5 2.45 2.75
DISH 170811C00064000 C 08/11/17 64.0 2.20 2.40
DISH 170811C00064500 C 08/11/17 64.5 1.90 2.15
DISH 170811C00065000 C 08/11/17 65.0 1.65 1.90
DISH 170811C00065500 C 08/11/17 65.5 1.45 1.65
DISH 170811C00066000 C 08/11/17 66.0 1.25 1.50
DISH 170811C00066500 C 08/11/17 66.5 1.10 1.30
DISH 170811C00067000 C 08/11/17 67.0 0.95 1.15
DISH 170811C00067500 C 08/11/17 67.5 0.75 0.95
DISH 170811C00068000 C 08/11/17 68.0 0.70 0.85
DISH 170811C00068500 C 08/11/17 68.5 0.60 0.75
DISH 170811C00069000 C 08/11/17 69.0 0.45 0.70
DISH 170811C00069500 C 08/11/17 69.5 0.45 0.60
DISH 170811C00070000 C 08/11/17 70.0 0.40 0.55
DISH 170811C00070500 C 08/11/17 70.5 0.35 0.50
DISH 170811C00071000 C 08/11/17 71.0 0.30 0.45
DISH 170811C00071500 C 08/11/17 71.5 0.25 0.35
DISH 170811C00072000 C 08/11/17 72.0 0.20 0.35
DISH 170811C00075000 C 08/11/17 75.0 0.05 0.15
DISH 170811C00080000 C 08/11/17 80.0 0.00 0.10
DISH 170811C00085000 C 08/11/17 85.0 0.00 0.05
DISH 170811C00090000 C 08/11/17 90.0 0.00 0.05
DISH 170811C00095000 C 08/11/17 95.0 0.00 0.05
DISH 170811P00035000 P 08/11/17 35.0 0.00 0.10
DISH 170811P00040000 P 08/11/17 40.0 0.00 0.10
DISH 170811P00045000 P 08/11/17 45.0 0.00 0.10
DISH 170811P00050000 P 08/11/17 50.0 0.00 0.10
DISH 170811P00055000 P 08/11/17 55.0 0.05 0.20
DISH 170811P00056000 P 08/11/17 56.0 0.10 0.20
DISH 170811P00056500 P 08/11/17 56.5 0.10 0.55
DISH 170811P00057000 P 08/11/17 57.0 0.15 0.25
DISH 170811P00058000 P 08/11/17 58.0 0.20 0.35
DISH 170811P00058500 P 08/11/17 58.5 0.25 0.40
DISH 170811P00059000 P 08/11/17 59.0 0.30 0.45
DISH 170811P00059500 P 08/11/17 59.5 0.35 0.50
DISH 170811P00060000 P 08/11/17 60.0 0.40 0.60
DISH 170811P00060500 P 08/11/17 60.5 0.45 0.65
DISH 170811P00061000 P 08/11/17 61.0 0.55 0.75
DISH 170811P00061500 P 08/11/17 61.5 0.65 0.85
DISH 170811P00062000 P 08/11/17 62.0 0.80 1.00
DISH 170811P00062500 P 08/11/17 62.5 0.95 1.15
DISH 170811P00063000 P 08/11/17 63.0 1.10 1.30
DISH 170811P00063500 P 08/11/17 63.5 1.30 1.50
DISH 170811P00064000 P 08/11/17 64.0 1.50 1.75
DISH 170811P00064500 P 08/11/17 64.5 1.70 1.95
DISH 170811P00065000 P 08/11/17 65.0 2.00 2.25
DISH 170811P00065500 P 08/11/17 65.5 2.25 2.45
DISH 170811P00066000 P 08/11/17 66.0 2.55 2.80
DISH 170811P00066500 P 08/11/17 66.5 2.80 3.10
DISH 170811P00067000 P 08/11/17 67.0 3.20 3.50
DISH 170811P00067500 P 08/11/17 67.5 3.50 3.80
DISH 170811P00068000 P 08/11/17 68.0 3.90 4.30
DISH 170811P00068500 P 08/11/17 68.5 4.30 4.70
DISH 170811P00069000 P 08/11/17 69.0 4.70 5.00
DISH 170811P00069500 P 08/11/17 69.5 5.10 5.70
DISH 170811P00070000 P 08/11/17 70.0 5.60 5.90
DISH 170811P00070500 P 08/11/17 70.5 6.00 6.30
DISH 170811P00071000 P 08/11/17 71.0 6.40 6.80
DISH 170811P00071500 P 08/11/17 71.5 6.80 8.20
DISH 170811P00072000 P 08/11/17 72.0 7.30 7.70
DISH 170811P00075000 P 08/11/17 75.0 10.20 11.10
DISH 170811P00080000 P 08/11/17 80.0 15.10 15.50
DISH 170811P00085000 P 08/11/17 85.0 20.00 20.50
DISH 170811P00090000 P 08/11/17 90.0 24.60 25.80
DISH 170811P00095000 P 08/11/17 95.0 29.20 30.80
DISH 170818C00032500 C 08/18/17 32.5 31.70 32.50
DISH 170818C00035000 C 08/18/17 35.0 29.40 29.90
DISH 170818C00037500 C 08/18/17 37.5 25.90 27.90
DISH 170818C00040000 C 08/18/17 40.0 24.30 24.90
DISH 170818C00042500 C 08/18/17 42.5 22.00 23.60
DISH 170818C00045000 C 08/18/17 45.0 19.30 20.30
DISH 170818C00047500 C 08/18/17 47.5 16.70 17.50
DISH 170818C00050000 C 08/18/17 50.0 14.60 15.20
DISH 170818C00055000 C 08/18/17 55.0 9.70 10.10
DISH 170818C00057500 C 08/18/17 57.5 7.40 7.70
DISH 170818C00060000 C 08/18/17 60.0 5.20 5.50
DISH 170818C00062500 C 08/18/17 62.5 3.40 3.70
DISH 170818C00065000 C 08/18/17 65.0 1.95 2.10
DISH 170818C00067500 C 08/18/17 67.5 1.05 1.15
DISH 170818C00070000 C 08/18/17 70.0 0.55 0.65
DISH 170818C00072500 C 08/18/17 72.5 0.25 0.35
DISH 170818C00075000 C 08/18/17 75.0 0.10 0.20
DISH 170818C00080000 C 08/18/17 80.0 0.00 0.10
DISH 170818C00085000 C 08/18/17 85.0 0.00 0.05
DISH 170818C00090000 C 08/18/17 90.0 0.00 0.05
DISH 170818C00095000 C 08/18/17 95.0 0.00 0.05
DISH 170818P00032500 P 08/18/17 32.5 0.00 0.10
DISH 170818P00035000 P 08/18/17 35.0 0.00 0.10
DISH 170818P00037500 P 08/18/17 37.5 0.00 0.10
DISH 170818P00040000 P 08/18/17 40.0 0.00 0.10
DISH 170818P00042500 P 08/18/17 42.5 0.00 0.10
DISH 170818P00045000 P 08/18/17 45.0 0.00 0.10
DISH 170818P00047500 P 08/18/17 47.5 0.00 0.10
DISH 170818P00050000 P 08/18/17 50.0 0.00 0.10
DISH 170818P00055000 P 08/18/17 55.0 0.10 0.40
DISH 170818P00057500 P 08/18/17 57.5 0.25 0.40
DISH 170818P00060000 P 08/18/17 60.0 0.60 0.75
DISH 170818P00062500 P 08/18/17 62.5 1.20 1.30
DISH 170818P00065000 P 08/18/17 65.0 2.25 2.35
DISH 170818P00067500 P 08/18/17 67.5 3.80 4.00
DISH 170818P00070000 P 08/18/17 70.0 5.70 6.00
DISH 170818P00072500 P 08/18/17 72.5 7.90 8.30
DISH 170818P00075000 P 08/18/17 75.0 10.20 10.60
DISH 170818P00080000 P 08/18/17 80.0 15.10 15.50
DISH 170818P00085000 P 08/18/17 85.0 19.60 20.50
DISH 170818P00090000 P 08/18/17 90.0 24.60 25.70
DISH 170818P00095000 P 08/18/17 95.0 30.10 30.70
DISH 170825C00035000 C 08/25/17 35.0 29.30 31.10
DISH 170825C00040000 C 08/25/17 40.0 24.50 25.80
DISH 170825C00045000 C 08/25/17 45.0 19.10 20.30
DISH 170825C00050000 C 08/25/17 50.0 14.40 15.70
DISH 170825C00055000 C 08/25/17 55.0 9.50 10.30
DISH 170825C00056000 C 08/25/17 56.0 8.40 9.20
DISH 170825C00056500 C 08/25/17 56.5 8.40 8.80
DISH 170825C00057000 C 08/25/17 57.0 7.50 8.30
DISH 170825C00057500 C 08/25/17 57.5 7.50 7.90
DISH 170825C00058000 C 08/25/17 58.0 7.10 7.40
DISH 170825C00058500 C 08/25/17 58.5 6.60 7.00
DISH 170825C00059000 C 08/25/17 59.0 6.20 6.50
DISH 170825C00059500 C 08/25/17 59.5 5.80 6.10
DISH 170825C00060000 C 08/25/17 60.0 5.40 5.70
DISH 170825C00060500 C 08/25/17 60.5 5.00 5.30
DISH 170825C00061000 C 08/25/17 61.0 4.60 4.90
DISH 170825C00061500 C 08/25/17 61.5 4.20 4.60
DISH 170825C00062000 C 08/25/17 62.0 3.90 4.20
DISH 170825C00062500 C 08/25/17 62.5 3.60 3.90
DISH 170825C00063000 C 08/25/17 63.0 3.20 3.50
DISH 170825C00063500 C 08/25/17 63.5 2.95 3.20
DISH 170825C00064000 C 08/25/17 64.0 2.70 2.95
DISH 170825C00064500 C 08/25/17 64.5 2.40 2.65
DISH 170825C00065000 C 08/25/17 65.0 2.15 2.40
DISH 170825C00065500 C 08/25/17 65.5 1.95 2.10
DISH 170825C00066000 C 08/25/17 66.0 1.75 1.95
DISH 170825C00066500 C 08/25/17 66.5 1.60 1.70
DISH 170825C00067000 C 08/25/17 67.0 1.35 1.50
DISH 170825C00067500 C 08/25/17 67.5 1.20 1.40
DISH 170825C00068000 C 08/25/17 68.0 1.10 1.20
DISH 170825C00068500 C 08/25/17 68.5 0.95 1.15
DISH 170825C00069000 C 08/25/17 69.0 0.85 0.95
DISH 170825C00069500 C 08/25/17 69.5 0.75 0.90
DISH 170825C00070000 C 08/25/17 70.0 0.65 0.80
DISH 170825C00071000 C 08/25/17 71.0 0.50 0.65
DISH 170825C00071500 C 08/25/17 71.5 0.45 0.55
DISH 170825C00072000 C 08/25/17 72.0 0.40 0.50
DISH 170825C00075000 C 08/25/17 75.0 0.15 0.35
DISH 170825C00080000 C 08/25/17 80.0 0.00 0.20
DISH 170825C00085000 C 08/25/17 85.0 0.00 0.15
DISH 170825C00090000 C 08/25/17 90.0 0.00 0.10
DISH 170825C00095000 C 08/25/17 95.0 0.00 0.05
DISH 170825P00035000 P 08/25/17 35.0 0.00 0.10
DISH 170825P00040000 P 08/25/17 40.0 0.00 0.10
DISH 170825P00045000 P 08/25/17 45.0 0.00 0.10
DISH 170825P00050000 P 08/25/17 50.0 0.00 0.15
DISH 170825P00055000 P 08/25/17 55.0 0.15 0.35
DISH 170825P00056000 P 08/25/17 56.0 0.25 0.35
DISH 170825P00056500 P 08/25/17 56.5 0.25 0.40
DISH 170825P00057000 P 08/25/17 57.0 0.30 0.50
DISH 170825P00057500 P 08/25/17 57.5 0.35 0.50
DISH 170825P00058000 P 08/25/17 58.0 0.40 0.55
DISH 170825P00058500 P 08/25/17 58.5 0.45 0.60
DISH 170825P00059000 P 08/25/17 59.0 0.55 0.70
DISH 170825P00059500 P 08/25/17 59.5 0.60 0.75
DISH 170825P00060000 P 08/25/17 60.0 0.70 0.85
DISH 170825P00060500 P 08/25/17 60.5 0.80 1.00
DISH 170825P00061000 P 08/25/17 61.0 0.95 1.10
DISH 170825P00061500 P 08/25/17 61.5 1.05 1.25
DISH 170825P00062000 P 08/25/17 62.0 1.20 1.35
DISH 170825P00062500 P 08/25/17 62.5 1.35 1.55
DISH 170825P00063000 P 08/25/17 63.0 1.55 1.75
DISH 170825P00063500 P 08/25/17 63.5 1.75 1.90
DISH 170825P00064000 P 08/25/17 64.0 1.95 2.10
DISH 170825P00064500 P 08/25/17 64.5 2.20 2.40
DISH 170825P00065000 P 08/25/17 65.0 2.45 2.60
DISH 170825P00065500 P 08/25/17 65.5 2.70 2.85
DISH 170825P00066000 P 08/25/17 66.0 3.00 3.20
DISH 170825P00066500 P 08/25/17 66.5 3.30 3.60
DISH 170825P00067000 P 08/25/17 67.0 3.60 3.90
DISH 170825P00067500 P 08/25/17 67.5 3.90 4.20
DISH 170825P00068000 P 08/25/17 68.0 4.30 4.60
DISH 170825P00068500 P 08/25/17 68.5 4.60 4.90
DISH 170825P00069000 P 08/25/17 69.0 5.00 5.30
DISH 170825P00069500 P 08/25/17 69.5 5.40 5.90
DISH 170825P00070000 P 08/25/17 70.0 5.80 6.10
DISH 170825P00071000 P 08/25/17 71.0 6.60 7.20
DISH 170825P00071500 P 08/25/17 71.5 7.10 7.40
DISH 170825P00072000 P 08/25/17 72.0 7.20 7.90
DISH 170825P00075000 P 08/25/17 75.0 10.30 10.60
DISH 170825P00080000 P 08/25/17 80.0 15.20 15.80
DISH 170825P00085000 P 08/25/17 85.0 19.90 20.70
DISH 170825P00090000 P 08/25/17 90.0 24.90 25.90
DISH 170825P00095000 P 08/25/17 95.0 29.70 31.30
DISH 170901C00035000 C 09/01/17 35.0 29.00 30.60
DISH 170901C00040000 C 09/01/17 40.0 24.10 25.40
DISH 170901C00045000 C 09/01/17 45.0 19.30 20.20
DISH 170901C00050000 C 09/01/17 50.0 14.30 15.20
DISH 170901C00055000 C 09/01/17 55.0 9.70 10.20
DISH 170901C00058000 C 09/01/17 58.0 7.20 7.60
DISH 170901C00058500 C 09/01/17 58.5 6.80 7.10
DISH 170901C00059000 C 09/01/17 59.0 6.30 6.80
DISH 170901C00059500 C 09/01/17 59.5 5.90 6.30
DISH 170901C00060000 C 09/01/17 60.0 5.50 5.90
DISH 170901C00060500 C 09/01/17 60.5 5.20 5.50
DISH 170901C00061000 C 09/01/17 61.0 4.80 5.10
DISH 170901C00061500 C 09/01/17 61.5 4.40 4.80
DISH 170901C00062000 C 09/01/17 62.0 4.10 4.40
DISH 170901C00062500 C 09/01/17 62.5 3.80 4.10
DISH 170901C00063000 C 09/01/17 63.0 3.50 3.70
DISH 170901C00063500 C 09/01/17 63.5 3.20 3.40
DISH 170901C00064000 C 09/01/17 64.0 2.85 3.20
DISH 170901C00064500 C 09/01/17 64.5 2.65 2.80
DISH 170901C00065000 C 09/01/17 65.0 2.35 2.65
DISH 170901C00065500 C 09/01/17 65.5 2.15 2.30
DISH 170901C00066000 C 09/01/17 66.0 1.95 2.10
DISH 170901C00066500 C 09/01/17 66.5 1.80 1.90
DISH 170901C00067000 C 09/01/17 67.0 1.55 1.70
DISH 170901C00067500 C 09/01/17 67.5 1.40 1.55
DISH 170901C00068000 C 09/01/17 68.0 1.25 1.40
DISH 170901C00068500 C 09/01/17 68.5 1.10 1.35
DISH 170901C00069000 C 09/01/17 69.0 1.00 1.15
DISH 170901C00069500 C 09/01/17 69.5 0.90 1.05
DISH 170901C00070000 C 09/01/17 70.0 0.80 0.95
DISH 170901C00070500 C 09/01/17 70.5 0.70 0.90
DISH 170901C00071000 C 09/01/17 71.0 0.60 0.80
DISH 170901C00071500 C 09/01/17 71.5 0.55 0.70
DISH 170901C00072000 C 09/01/17 72.0 0.50 0.65
DISH 170901C00075000 C 09/01/17 75.0 0.25 0.40
DISH 170901C00080000 C 09/01/17 80.0 0.00 0.20
DISH 170901C00085000 C 09/01/17 85.0 0.00 0.15
DISH 170901C00090000 C 09/01/17 90.0 0.00 0.05
DISH 170901C00095000 C 09/01/17 95.0 0.00 0.05
DISH 170901P00035000 P 09/01/17 35.0 0.00 0.10
DISH 170901P00040000 P 09/01/17 40.0 0.00 0.10
DISH 170901P00045000 P 09/01/17 45.0 0.00 0.15
DISH 170901P00050000 P 09/01/17 50.0 0.05 0.20
DISH 170901P00055000 P 09/01/17 55.0 0.25 0.40
DISH 170901P00058000 P 09/01/17 58.0 0.50 0.65
DISH 170901P00058500 P 09/01/17 58.5 0.60 0.75
DISH 170901P00059000 P 09/01/17 59.0 0.65 0.85
DISH 170901P00059500 P 09/01/17 59.5 0.75 0.95
DISH 170901P00060000 P 09/01/17 60.0 0.85 1.00
DISH 170901P00060500 P 09/01/17 60.5 0.95 1.15
DISH 170901P00061000 P 09/01/17 61.0 1.10 1.30
DISH 170901P00061500 P 09/01/17 61.5 1.25 1.45
DISH 170901P00062000 P 09/01/17 62.0 1.40 1.60
DISH 170901P00062500 P 09/01/17 62.5 1.55 1.75
DISH 170901P00063000 P 09/01/17 63.0 1.75 1.95
DISH 170901P00063500 P 09/01/17 63.5 1.95 2.15
DISH 170901P00064000 P 09/01/17 64.0 2.15 2.40
DISH 170901P00064500 P 09/01/17 64.5 2.40 2.60
DISH 170901P00065000 P 09/01/17 65.0 2.65 2.90
DISH 170901P00065500 P 09/01/17 65.5 2.90 3.20
DISH 170901P00066000 P 09/01/17 66.0 3.20 3.50
DISH 170901P00066500 P 09/01/17 66.5 3.50 3.80
DISH 170901P00067000 P 09/01/17 67.0 3.80 4.10
DISH 170901P00067500 P 09/01/17 67.5 4.10 4.40
DISH 170901P00068000 P 09/01/17 68.0 4.50 4.80
DISH 170901P00068500 P 09/01/17 68.5 4.80 5.10
DISH 170901P00069000 P 09/01/17 69.0 5.20 5.50
DISH 170901P00069500 P 09/01/17 69.5 5.50 5.90
DISH 170901P00070000 P 09/01/17 70.0 5.90 6.60
DISH 170901P00070500 P 09/01/17 70.5 6.30 7.00
DISH 170901P00071000 P 09/01/17 71.0 6.80 7.10
DISH 170901P00071500 P 09/01/17 71.5 7.20 7.50
DISH 170901P00072000 P 09/01/17 72.0 7.30 8.00
DISH 170901P00075000 P 09/01/17 75.0 10.40 10.70
DISH 170901P00080000 P 09/01/17 80.0 15.00 15.80
DISH 170901P00085000 P 09/01/17 85.0 19.80 20.90
DISH 170901P00090000 P 09/01/17 90.0 24.80 25.80
DISH 170901P00095000 P 09/01/17 95.0 29.70 30.70
DISH 170915C00030000 C 09/15/17 30.0 33.70 35.40
DISH 170915C00032500 C 09/15/17 32.5 31.90 32.70
DISH 170915C00035000 C 09/15/17 35.0 29.10 30.20
DISH 170915C00037500 C 09/15/17 37.5 26.70 27.60
DISH 170915C00040000 C 09/15/17 40.0 24.00 25.20
DISH 170915C00042500 C 09/15/17 42.5 21.90 22.50
DISH 170915C00045000 C 09/15/17 45.0 19.50 20.30
DISH 170915C00047500 C 09/15/17 47.5 16.70 17.60
DISH 170915C00050000 C 09/15/17 50.0 14.50 15.10
DISH 170915C00052500 C 09/15/17 52.5 12.10 12.70
DISH 170915C00055000 C 09/15/17 55.0 10.00 10.40
DISH 170915C00057500 C 09/15/17 57.5 7.90 8.20
DISH 170915C00060000 C 09/15/17 60.0 5.80 6.20
DISH 170915C00062500 C 09/15/17 62.5 4.10 4.40
DISH 170915C00065000 C 09/15/17 65.0 2.75 2.90
DISH 170915C00067500 C 09/15/17 67.5 1.75 1.90
DISH 170915C00070000 C 09/15/17 70.0 1.05 1.20
DISH 170915C00072500 C 09/15/17 72.5 0.65 0.80
DISH 170915C00075000 C 09/15/17 75.0 0.40 0.60
DISH 170915C00080000 C 09/15/17 80.0 0.15 0.25
DISH 170915C00085000 C 09/15/17 85.0 0.05 0.15
DISH 170915C00090000 C 09/15/17 90.0 0.00 0.10
DISH 170915C00095000 C 09/15/17 95.0 0.00 0.05
DISH 170915P00030000 P 09/15/17 30.0 0.00 0.10
DISH 170915P00032500 P 09/15/17 32.5 0.00 0.10
DISH 170915P00035000 P 09/15/17 35.0 0.00 0.10
DISH 170915P00037500 P 09/15/17 37.5 0.00 0.10
DISH 170915P00040000 P 09/15/17 40.0 0.00 0.10
DISH 170915P00042500 P 09/15/17 42.5 0.00 0.10
DISH 170915P00045000 P 09/15/17 45.0 0.00 0.15
DISH 170915P00047500 P 09/15/17 47.5 0.05 0.20
DISH 170915P00050000 P 09/15/17 50.0 0.10 0.25
DISH 170915P00052500 P 09/15/17 52.5 0.20 0.30
DISH 170915P00055000 P 09/15/17 55.0 0.35 0.55
DISH 170915P00057500 P 09/15/17 57.5 0.65 0.80
DISH 170915P00060000 P 09/15/17 60.0 1.15 1.25
DISH 170915P00062500 P 09/15/17 62.5 1.85 2.00
DISH 170915P00065000 P 09/15/17 65.0 2.95 3.10
DISH 170915P00067500 P 09/15/17 67.5 4.40 4.70
DISH 170915P00070000 P 09/15/17 70.0 6.20 6.50
DISH 170915P00072500 P 09/15/17 72.5 8.30 8.90
DISH 170915P00075000 P 09/15/17 75.0 10.50 10.90
DISH 170915P00080000 P 09/15/17 80.0 15.20 15.60
DISH 170915P00085000 P 09/15/17 85.0 19.80 20.60
DISH 170915P00090000 P 09/15/17 90.0 24.80 25.80
DISH 170915P00095000 P 09/15/17 95.0 29.20 31.00
DISH 171215C00032500 C 12/15/17 32.5 31.10 33.60
DISH 171215C00035000 C 12/15/17 35.0 29.20 30.30
DISH 171215C00037500 C 12/15/17 37.5 27.00 28.20
DISH 171215C00040000 C 12/15/17 40.0 24.40 25.40
DISH 171215C00042500 C 12/15/17 42.5 21.00 23.40
DISH 171215C00045000 C 12/15/17 45.0 19.30 20.50
DISH 171215C00047500 C 12/15/17 47.5 17.70 18.20
DISH 171215C00050000 C 12/15/17 50.0 14.80 15.90
DISH 171215C00052500 C 12/15/17 52.5 13.00 13.70
DISH 171215C00055000 C 12/15/17 55.0 10.80 11.60
DISH 171215C00057500 C 12/15/17 57.5 9.40 9.70
DISH 171215C00060000 C 12/15/17 60.0 7.70 8.00
DISH 171215C00062500 C 12/15/17 62.5 6.10 6.50
DISH 171215C00065000 C 12/15/17 65.0 4.80 5.10
DISH 171215C00067500 C 12/15/17 67.5 3.60 4.10
DISH 171215C00070000 C 12/15/17 70.0 2.75 3.10
DISH 171215C00072500 C 12/15/17 72.5 2.05 2.30
DISH 171215C00075000 C 12/15/17 75.0 1.45 1.70
DISH 171215C00080000 C 12/15/17 80.0 0.70 0.85
DISH 171215C00085000 C 12/15/17 85.0 0.35 0.45
DISH 171215C00090000 C 12/15/17 90.0 0.15 0.25
DISH 171215C00095000 C 12/15/17 95.0 0.05 0.20
DISH 171215P00032500 P 12/15/17 32.5 0.00 0.15
DISH 171215P00035000 P 12/15/17 35.0 0.00 0.15
DISH 171215P00037500 P 12/15/17 37.5 0.00 0.20
DISH 171215P00040000 P 12/15/17 40.0 0.05 0.25
DISH 171215P00042500 P 12/15/17 42.5 0.15 0.30
DISH 171215P00045000 P 12/15/17 45.0 0.25 0.40
DISH 171215P00047500 P 12/15/17 47.5 0.40 0.70
DISH 171215P00050000 P 12/15/17 50.0 0.65 0.80
DISH 171215P00052500 P 12/15/17 52.5 0.95 1.10
DISH 171215P00055000 P 12/15/17 55.0 1.40 1.55
DISH 171215P00057500 P 12/15/17 57.5 1.95 2.15
DISH 171215P00060000 P 12/15/17 60.0 2.75 2.95
DISH 171215P00062500 P 12/15/17 62.5 3.70 3.90
DISH 171215P00065000 P 12/15/17 65.0 4.80 5.10
DISH 171215P00067500 P 12/15/17 67.5 6.20 6.50
DISH 171215P00070000 P 12/15/17 70.0 7.70 8.10
DISH 171215P00072500 P 12/15/17 72.5 9.40 9.90
DISH 171215P00075000 P 12/15/17 75.0 11.40 12.10
DISH 171215P00080000 P 12/15/17 80.0 15.70 16.10
DISH 171215P00085000 P 12/15/17 85.0 20.20 21.00
DISH 171215P00090000 P 12/15/17 90.0 25.00 25.80
DISH 171215P00095000 P 12/15/17 95.0 30.00 30.70
DISH 180119C00022500 C 01/19/18 22.5 40.50 44.40
DISH 180119C00025000 C 01/19/18 25.0 38.00 41.60
DISH 180119C00027500 C 01/19/18 27.5 35.90 39.00
DISH 180119C00030000 C 01/19/18 30.0 33.10 36.60
DISH 180119C00032500 C 01/19/18 32.5 30.90 34.00
DISH 180119C00035000 C 01/19/18 35.0 29.30 31.40
DISH 180119C00037500 C 01/19/18 37.5 26.60 28.60
DISH 180119C00040000 C 01/19/18 40.0 24.20 26.70
DISH 180119C00042500 C 01/19/18 42.5 21.90 23.90
DISH 180119C00045000 C 01/19/18 45.0 19.70 22.20
DISH 180119C00047500 C 01/19/18 47.5 18.00 18.60
DISH 180119C00050000 C 01/19/18 50.0 15.50 16.30
DISH 180119C00052500 C 01/19/18 52.5 13.70 14.30
DISH 180119C00055000 C 01/19/18 55.0 11.70 12.30
DISH 180119C00057500 C 01/19/18 57.5 9.90 10.30
DISH 180119C00060000 C 01/19/18 60.0 8.20 8.60
DISH 180119C00062500 C 01/19/18 62.5 6.70 7.00
DISH 180119C00065000 C 01/19/18 65.0 5.30 5.70
DISH 180119C00067500 C 01/19/18 67.5 4.20 4.50
DISH 180119C00070000 C 01/19/18 70.0 3.20 3.60
DISH 180119C00072500 C 01/19/18 72.5 2.50 2.80
DISH 180119C00075000 C 01/19/18 75.0 1.85 2.10
DISH 180119C00080000 C 01/19/18 80.0 0.85 1.15
DISH 180119C00085000 C 01/19/18 85.0 0.35 0.75
DISH 180119C00090000 C 01/19/18 90.0 0.15 0.35
DISH 180119C00095000 C 01/19/18 95.0 0.00 0.15
DISH 180119P00022500 P 01/19/18 22.5 0.00 0.10
DISH 180119P00025000 P 01/19/18 25.0 0.00 0.10
DISH 180119P00027500 P 01/19/18 27.5 0.00 0.15
DISH 180119P00030000 P 01/19/18 30.0 0.00 0.15
DISH 180119P00032500 P 01/19/18 32.5 0.00 0.20
DISH 180119P00035000 P 01/19/18 35.0 0.10 0.25
DISH 180119P00037500 P 01/19/18 37.5 0.15 0.30
DISH 180119P00040000 P 01/19/18 40.0 0.25 0.40
DISH 180119P00042500 P 01/19/18 42.5 0.35 0.50
DISH 180119P00045000 P 01/19/18 45.0 0.45 0.65
DISH 180119P00047500 P 01/19/18 47.5 0.65 0.80
DISH 180119P00050000 P 01/19/18 50.0 0.95 1.10
DISH 180119P00052500 P 01/19/18 52.5 1.30 1.50
DISH 180119P00055000 P 01/19/18 55.0 1.80 2.00
DISH 180119P00057500 P 01/19/18 57.5 2.40 2.65
DISH 180119P00060000 P 01/19/18 60.0 3.20 3.40
DISH 180119P00062500 P 01/19/18 62.5 4.10 4.40
DISH 180119P00065000 P 01/19/18 65.0 5.20 5.60
DISH 180119P00067500 P 01/19/18 67.5 6.60 7.00
DISH 180119P00070000 P 01/19/18 70.0 8.10 8.50
DISH 180119P00072500 P 01/19/18 72.5 9.80 10.30
DISH 180119P00075000 P 01/19/18 75.0 11.60 12.10
DISH 180119P00080000 P 01/19/18 80.0 15.60 16.30
DISH 180119P00085000 P 01/19/18 85.0 19.50 21.50
DISH 180119P00090000 P 01/19/18 90.0 23.50 27.00
DISH 180119P00095000 P 01/19/18 95.0 28.30 31.50
DISH 190118C00027500 C 01/18/19 27.5 35.90 40.40
DISH 190118C00030000 C 01/18/19 30.0 33.60 38.20
DISH 190118C00032500 C 01/18/19 32.5 31.30 35.80
DISH 190118C00035000 C 01/18/19 35.0 29.10 33.60
DISH 190118C00037500 C 01/18/19 37.5 27.00 31.50
DISH 190118C00040000 C 01/18/19 40.0 25.00 29.40
DISH 190118C00042500 C 01/18/19 42.5 23.70 26.90
DISH 190118C00045000 C 01/18/19 45.0 21.80 24.60
DISH 190118C00047500 C 01/18/19 47.5 20.20 22.20
DISH 190118C00050000 C 01/18/19 50.0 18.30 20.50
DISH 190118C00052500 C 01/18/19 52.5 16.60 18.80
DISH 190118C00055000 C 01/18/19 55.0 14.80 16.70
DISH 190118C00057500 C 01/18/19 57.5 13.50 15.20
DISH 190118C00060000 C 01/18/19 60.0 12.00 13.40
DISH 190118C00062500 C 01/18/19 62.5 10.80 11.80
DISH 190118C00065000 C 01/18/19 65.0 9.60 10.50
DISH 190118C00067500 C 01/18/19 67.5 8.20 9.20
DISH 190118C00070000 C 01/18/19 70.0 7.10 8.20
DISH 190118C00072500 C 01/18/19 72.5 6.10 7.50
DISH 190118C00075000 C 01/18/19 75.0 5.30 6.20
DISH 190118C00080000 C 01/18/19 80.0 3.80 4.60
DISH 190118C00085000 C 01/18/19 85.0 2.50 3.30
DISH 190118C00090000 C 01/18/19 90.0 1.65 2.40
DISH 190118C00095000 C 01/18/19 95.0 0.95 1.70
DISH 190118P00027500 P 01/18/19 27.5 0.25 0.80
DISH 190118P00030000 P 01/18/19 30.0 0.45 1.05
DISH 190118P00032500 P 01/18/19 32.5 0.65 1.15
DISH 190118P00035000 P 01/18/19 35.0 0.85 1.50
DISH 190118P00037500 P 01/18/19 37.5 0.90 1.75
DISH 190118P00040000 P 01/18/19 40.0 1.35 1.95
DISH 190118P00042500 P 01/18/19 42.5 1.50 2.35
DISH 190118P00045000 P 01/18/19 45.0 1.90 2.80
DISH 190118P00047500 P 01/18/19 47.5 2.45 3.30
DISH 190118P00050000 P 01/18/19 50.0 2.95 4.00
DISH 190118P00052500 P 01/18/19 52.5 3.70 4.60
DISH 190118P00055000 P 01/18/19 55.0 4.70 5.20
DISH 190118P00057500 P 01/18/19 57.5 5.20 6.20
DISH 190118P00060000 P 01/18/19 60.0 6.20 7.00
DISH 190118P00062500 P 01/18/19 62.5 7.40 8.10
DISH 190118P00065000 P 01/18/19 65.0 8.30 9.40
DISH 190118P00067500 P 01/18/19 67.5 9.80 10.50
DISH 190118P00070000 P 01/18/19 70.0 10.90 12.30
DISH 190118P00072500 P 01/18/19 72.5 12.40 13.80
DISH 190118P00075000 P 01/18/19 75.0 13.90 15.20
DISH 190118P00080000 P 01/18/19 80.0 17.50 18.80
DISH 190118P00085000 P 01/18/19 85.0 20.80 22.90
DISH 190118P00090000 P 01/18/19 90.0 24.80 27.20
DISH 190118P00095000 P 01/18/19 95.0 28.60 32.20

OPRA data is delayed 15 minutes.