Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Dish Network Corporation (DISH)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISH 150529C00049000 C 05/29/15 49.0 17.90 21.70
DISH 150529C00050000 C 05/29/15 50.0 17.20 20.70
DISH 150529C00055000 C 05/29/15 55.0 12.20 15.60
DISH 150529C00058000 C 05/29/15 58.0 9.20 11.20
DISH 150529C00058500 C 05/29/15 58.5 9.80 10.70
DISH 150529C00059000 C 05/29/15 59.0 9.30 10.20
DISH 150529C00059500 C 05/29/15 59.5 8.80 9.90
DISH 150529C00060000 C 05/29/15 60.0 8.30 9.40
DISH 150529C00060500 C 05/29/15 60.5 7.80 8.90
DISH 150529C00061000 C 05/29/15 61.0 7.30 8.50
DISH 150529C00061500 C 05/29/15 61.5 6.80 7.90
DISH 150529C00062000 C 05/29/15 62.0 6.30 7.60
DISH 150529C00062500 C 05/29/15 62.5 5.80 7.00
DISH 150529C00063000 C 05/29/15 63.0 5.30 6.40
DISH 150529C00063500 C 05/29/15 63.5 4.80 5.90
DISH 150529C00064000 C 05/29/15 64.0 4.30 5.50
DISH 150529C00064500 C 05/29/15 64.5 3.60 5.10
DISH 150529C00065000 C 05/29/15 65.0 3.30 4.40
DISH 150529C00065500 C 05/29/15 65.5 2.95 4.00
DISH 150529C00066000 C 05/29/15 66.0 2.65 3.50
DISH 150529C00066500 C 05/29/15 66.5 2.20 2.80
DISH 150529C00067000 C 05/29/15 67.0 1.40 2.25
DISH 150529C00067500 C 05/29/15 67.5 1.35 1.90
DISH 150529C00068000 C 05/29/15 68.0 0.95 1.40
DISH 150529C00068500 C 05/29/15 68.5 0.70 1.05
DISH 150529C00069000 C 05/29/15 69.0 0.60 0.75
DISH 150529C00069500 C 05/29/15 69.5 0.20 0.55
DISH 150529C00070000 C 05/29/15 70.0 0.15 0.35
DISH 150529C00070500 C 05/29/15 70.5 0.10 0.30
DISH 150529C00071000 C 05/29/15 71.0 0.05 0.25
DISH 150529C00071500 C 05/29/15 71.5 0.05 0.15
DISH 150529C00072000 C 05/29/15 72.0 0.00 0.35
DISH 150529C00072500 C 05/29/15 72.5 0.00 0.35
DISH 150529C00073000 C 05/29/15 73.0 0.00 0.30
DISH 150529C00073500 C 05/29/15 73.5 0.00 0.30
DISH 150529C00074000 C 05/29/15 74.0 0.00 0.30
DISH 150529C00074500 C 05/29/15 74.5 0.00 0.30
DISH 150529C00075000 C 05/29/15 75.0 0.00 0.30
DISH 150529C00075500 C 05/29/15 75.5 0.00 0.30
DISH 150529C00076000 C 05/29/15 76.0 0.00 0.30
DISH 150529C00076500 C 05/29/15 76.5 0.00 0.30
DISH 150529C00077000 C 05/29/15 77.0 0.00 0.30
DISH 150529C00077500 C 05/29/15 77.5 0.00 0.25
DISH 150529C00078000 C 05/29/15 78.0 0.00 0.25
DISH 150529C00079000 C 05/29/15 79.0 0.00 0.30
DISH 150529C00080000 C 05/29/15 80.0 0.00 0.25
DISH 150529C00085000 C 05/29/15 85.0 0.00 0.25
DISH 150529C00090000 C 05/29/15 90.0 0.00 0.25
DISH 150529C00095000 C 05/29/15 95.0 0.00 0.25
DISH 150529P00049000 P 05/29/15 49.0 0.00 0.25
DISH 150529P00050000 P 05/29/15 50.0 0.00 0.25
DISH 150529P00055000 P 05/29/15 55.0 0.00 0.25
DISH 150529P00058000 P 05/29/15 58.0 0.00 0.25
DISH 150529P00058500 P 05/29/15 58.5 0.00 0.50
DISH 150529P00059000 P 05/29/15 59.0 0.00 0.05
DISH 150529P00059500 P 05/29/15 59.5 0.00 0.50
DISH 150529P00060000 P 05/29/15 60.0 0.00 0.25
DISH 150529P00060500 P 05/29/15 60.5 0.00 0.50
DISH 150529P00061000 P 05/29/15 61.0 0.00 0.30
DISH 150529P00061500 P 05/29/15 61.5 0.00 0.50
DISH 150529P00062000 P 05/29/15 62.0 0.00 0.30
DISH 150529P00062500 P 05/29/15 62.5 0.00 0.45
DISH 150529P00063000 P 05/29/15 63.0 0.00 0.25
DISH 150529P00063500 P 05/29/15 63.5 0.00 0.25
DISH 150529P00064000 P 05/29/15 64.0 0.00 0.25
DISH 150529P00064500 P 05/29/15 64.5 0.00 0.30
DISH 150529P00065000 P 05/29/15 65.0 0.00 0.30
DISH 150529P00065500 P 05/29/15 65.5 0.00 0.30
DISH 150529P00066000 P 05/29/15 66.0 0.00 0.35
DISH 150529P00066500 P 05/29/15 66.5 0.00 0.35
DISH 150529P00067000 P 05/29/15 67.0 0.05 0.30
DISH 150529P00067500 P 05/29/15 67.5 0.10 0.40
DISH 150529P00068000 P 05/29/15 68.0 0.20 0.60
DISH 150529P00068500 P 05/29/15 68.5 0.35 0.75
DISH 150529P00069000 P 05/29/15 69.0 0.60 0.90
DISH 150529P00069500 P 05/29/15 69.5 0.80 1.65
DISH 150529P00070000 P 05/29/15 70.0 1.10 1.75
DISH 150529P00070500 P 05/29/15 70.5 1.50 2.15
DISH 150529P00071000 P 05/29/15 71.0 1.95 2.60
DISH 150529P00071500 P 05/29/15 71.5 2.15 3.50
DISH 150529P00072000 P 05/29/15 72.0 2.80 3.70
DISH 150529P00072500 P 05/29/15 72.5 3.10 4.20
DISH 150529P00073000 P 05/29/15 73.0 3.60 4.80
DISH 150529P00073500 P 05/29/15 73.5 4.10 5.40
DISH 150529P00074000 P 05/29/15 74.0 4.60 5.80
DISH 150529P00074500 P 05/29/15 74.5 5.10 6.30
DISH 150529P00075000 P 05/29/15 75.0 5.60 6.80
DISH 150529P00075500 P 05/29/15 75.5 6.10 7.30
DISH 150529P00076000 P 05/29/15 76.0 6.60 7.80
DISH 150529P00076500 P 05/29/15 76.5 7.10 8.30
DISH 150529P00077000 P 05/29/15 77.0 7.60 8.80
DISH 150529P00077500 P 05/29/15 77.5 8.10 9.30
DISH 150529P00078000 P 05/29/15 78.0 8.60 10.10
DISH 150529P00079000 P 05/29/15 79.0 9.50 11.90
DISH 150529P00080000 P 05/29/15 80.0 9.40 12.90
DISH 150529P00085000 P 05/29/15 85.0 14.40 17.90
DISH 150529P00090000 P 05/29/15 90.0 19.60 22.90
DISH 150529P00095000 P 05/29/15 95.0 24.30 27.70
DISH 150605C00050000 C 06/05/15 50.0 18.30 20.70
DISH 150605C00055000 C 06/05/15 55.0 12.80 15.80
DISH 150605C00058000 C 06/05/15 58.0 10.30 12.80
DISH 150605C00058500 C 06/05/15 58.5 9.80 11.40
DISH 150605C00059000 C 06/05/15 59.0 9.30 11.40
DISH 150605C00059500 C 06/05/15 59.5 8.80 10.00
DISH 150605C00060000 C 06/05/15 60.0 8.30 9.40
DISH 150605C00060500 C 06/05/15 60.5 7.80 8.90
DISH 150605C00061000 C 06/05/15 61.0 7.30 9.00
DISH 150605C00061500 C 06/05/15 61.5 6.80 8.00
DISH 150605C00062000 C 06/05/15 62.0 6.30 7.90
DISH 150605C00062500 C 06/05/15 62.5 5.90 7.00
DISH 150605C00063000 C 06/05/15 63.0 5.40 6.90
DISH 150605C00063500 C 06/05/15 63.5 4.90 6.40
DISH 150605C00064000 C 06/05/15 64.0 4.40 5.50
DISH 150605C00064500 C 06/05/15 64.5 3.70 5.50
DISH 150605C00065000 C 06/05/15 65.0 3.50 4.50
DISH 150605C00065500 C 06/05/15 65.5 2.90 4.10
DISH 150605C00066000 C 06/05/15 66.0 2.50 3.60
DISH 150605C00066500 C 06/05/15 66.5 2.40 3.10
DISH 150605C00067000 C 06/05/15 67.0 2.05 2.65
DISH 150605C00067500 C 06/05/15 67.5 1.65 2.25
DISH 150605C00068000 C 06/05/15 68.0 1.35 1.85
DISH 150605C00068500 C 06/05/15 68.5 1.05 1.60
DISH 150605C00069000 C 06/05/15 69.0 0.95 1.25
DISH 150605C00069500 C 06/05/15 69.5 0.55 1.05
DISH 150605C00070000 C 06/05/15 70.0 0.65 0.80
DISH 150605C00070500 C 06/05/15 70.5 0.50 0.65
DISH 150605C00071000 C 06/05/15 71.0 0.25 0.55
DISH 150605C00071500 C 06/05/15 71.5 0.20 0.45
DISH 150605C00072000 C 06/05/15 72.0 0.10 0.45
DISH 150605C00072500 C 06/05/15 72.5 0.10 0.40
DISH 150605C00073000 C 06/05/15 73.0 0.05 0.45
DISH 150605C00073500 C 06/05/15 73.5 0.05 0.25
DISH 150605C00074000 C 06/05/15 74.0 0.00 0.40
DISH 150605C00074500 C 06/05/15 74.5 0.00 0.35
DISH 150605C00075000 C 06/05/15 75.0 0.00 0.35
DISH 150605C00075500 C 06/05/15 75.5 0.00 0.35
DISH 150605C00076000 C 06/05/15 76.0 0.00 0.35
DISH 150605C00076500 C 06/05/15 76.5 0.00 0.35
DISH 150605C00077000 C 06/05/15 77.0 0.00 0.30
DISH 150605C00077500 C 06/05/15 77.5 0.00 0.30
DISH 150605C00078000 C 06/05/15 78.0 0.00 0.30
DISH 150605C00079000 C 06/05/15 79.0 0.00 0.30
DISH 150605C00080000 C 06/05/15 80.0 0.00 0.40
DISH 150605C00085000 C 06/05/15 85.0 0.00 0.30
DISH 150605C00090000 C 06/05/15 90.0 0.00 0.45
DISH 150605C00095000 C 06/05/15 95.0 0.00 0.55
DISH 150605P00050000 P 06/05/15 50.0 0.00 0.05
DISH 150605P00055000 P 06/05/15 55.0 0.00 0.35
DISH 150605P00058000 P 06/05/15 58.0 0.00 0.25
DISH 150605P00058500 P 06/05/15 58.5 0.00 0.50
DISH 150605P00059000 P 06/05/15 59.0 0.00 0.25
DISH 150605P00059500 P 06/05/15 59.5 0.00 0.50
DISH 150605P00060000 P 06/05/15 60.0 0.00 0.40
DISH 150605P00060500 P 06/05/15 60.5 0.00 0.50
DISH 150605P00061000 P 06/05/15 61.0 0.00 0.50
DISH 150605P00061500 P 06/05/15 61.5 0.00 0.25
DISH 150605P00062000 P 06/05/15 62.0 0.00 0.30
DISH 150605P00062500 P 06/05/15 62.5 0.00 0.30
DISH 150605P00063000 P 06/05/15 63.0 0.00 0.30
DISH 150605P00063500 P 06/05/15 63.5 0.00 0.30
DISH 150605P00064000 P 06/05/15 64.0 0.00 0.35
DISH 150605P00064500 P 06/05/15 64.5 0.00 0.35
DISH 150605P00065000 P 06/05/15 65.0 0.00 0.40
DISH 150605P00065500 P 06/05/15 65.5 0.00 0.45
DISH 150605P00066000 P 06/05/15 66.0 0.15 0.30
DISH 150605P00066500 P 06/05/15 66.5 0.25 0.40
DISH 150605P00067000 P 06/05/15 67.0 0.35 0.50
DISH 150605P00067500 P 06/05/15 67.5 0.35 0.80
DISH 150605P00068000 P 06/05/15 68.0 0.60 0.95
DISH 150605P00068500 P 06/05/15 68.5 0.70 1.35
DISH 150605P00069000 P 06/05/15 69.0 0.90 1.60
DISH 150605P00069500 P 06/05/15 69.5 1.20 2.00
DISH 150605P00070000 P 06/05/15 70.0 1.45 2.35
DISH 150605P00070500 P 06/05/15 70.5 1.70 2.75
DISH 150605P00071000 P 06/05/15 71.0 2.20 2.85
DISH 150605P00071500 P 06/05/15 71.5 2.60 3.50
DISH 150605P00072000 P 06/05/15 72.0 2.90 4.40
DISH 150605P00072500 P 06/05/15 72.5 3.30 4.50
DISH 150605P00073000 P 06/05/15 73.0 3.80 4.80
DISH 150605P00073500 P 06/05/15 73.5 4.20 6.10
DISH 150605P00074000 P 06/05/15 74.0 4.70 6.20
DISH 150605P00074500 P 06/05/15 74.5 5.10 6.50
DISH 150605P00075000 P 06/05/15 75.0 5.60 6.90
DISH 150605P00075500 P 06/05/15 75.5 6.10 7.40
DISH 150605P00076000 P 06/05/15 76.0 6.60 8.10
DISH 150605P00076500 P 06/05/15 76.5 7.10 8.50
DISH 150605P00077000 P 06/05/15 77.0 7.60 9.50
DISH 150605P00077500 P 06/05/15 77.5 8.10 9.30
DISH 150605P00078000 P 06/05/15 78.0 8.60 10.20
DISH 150605P00079000 P 06/05/15 79.0 9.60 11.10
DISH 150605P00080000 P 06/05/15 80.0 10.50 12.70
DISH 150605P00085000 P 06/05/15 85.0 15.50 17.70
DISH 150605P00090000 P 06/05/15 90.0 19.50 22.90
DISH 150605P00095000 P 06/05/15 95.0 24.40 27.80
DISH 150612C00050000 C 06/12/15 50.0 18.30 20.70
DISH 150612C00055000 C 06/12/15 55.0 13.30 15.80
DISH 150612C00058000 C 06/12/15 58.0 10.30 12.60
DISH 150612C00058500 C 06/12/15 58.5 9.80 12.20
DISH 150612C00059000 C 06/12/15 59.0 9.30 10.50
DISH 150612C00059500 C 06/12/15 59.5 8.90 10.00
DISH 150612C00060000 C 06/12/15 60.0 8.40 10.40
DISH 150612C00060500 C 06/12/15 60.5 7.90 9.00
DISH 150612C00061000 C 06/12/15 61.0 7.40 8.50
DISH 150612C00061500 C 06/12/15 61.5 6.90 8.10
DISH 150612C00062000 C 06/12/15 62.0 6.40 7.30
DISH 150612C00062500 C 06/12/15 62.5 5.90 7.60
DISH 150612C00063000 C 06/12/15 63.0 5.40 6.70
DISH 150612C00063500 C 06/12/15 63.5 5.00 6.20
DISH 150612C00064000 C 06/12/15 64.0 4.50 5.60
DISH 150612C00064500 C 06/12/15 64.5 4.10 5.10
DISH 150612C00065000 C 06/12/15 65.0 3.60 4.70
DISH 150612C00065500 C 06/12/15 65.5 3.20 4.30
DISH 150612C00066000 C 06/12/15 66.0 2.90 3.80
DISH 150612C00066500 C 06/12/15 66.5 2.70 3.50
DISH 150612C00067000 C 06/12/15 67.0 2.40 2.80
DISH 150612C00067500 C 06/12/15 67.5 2.25 2.50
DISH 150612C00068000 C 06/12/15 68.0 1.95 2.20
DISH 150612C00068500 C 06/12/15 68.5 1.65 1.85
DISH 150612C00069000 C 06/12/15 69.0 1.40 1.55
DISH 150612C00069500 C 06/12/15 69.5 1.15 1.35
DISH 150612C00070000 C 06/12/15 70.0 0.95 1.15
DISH 150612C00070500 C 06/12/15 70.5 0.80 1.05
DISH 150612C00071000 C 06/12/15 71.0 0.65 0.95
DISH 150612C00071500 C 06/12/15 71.5 0.55 0.70
DISH 150612C00072000 C 06/12/15 72.0 0.45 0.80
DISH 150612C00072500 C 06/12/15 72.5 0.35 0.65
DISH 150612C00073000 C 06/12/15 73.0 0.20 0.80
DISH 150612C00073500 C 06/12/15 73.5 0.15 0.50
DISH 150612C00074000 C 06/12/15 74.0 0.05 0.55
DISH 150612C00074500 C 06/12/15 74.5 0.05 0.50
DISH 150612C00075000 C 06/12/15 75.0 0.05 0.30
DISH 150612C00075500 C 06/12/15 75.5 0.00 0.50
DISH 150612C00076000 C 06/12/15 76.0 0.00 0.50
DISH 150612C00076500 C 06/12/15 76.5 0.05 0.40
DISH 150612C00077000 C 06/12/15 77.0 0.00 0.50
DISH 150612C00077500 C 06/12/15 77.5 0.00 0.35
DISH 150612C00078000 C 06/12/15 78.0 0.00 0.35
DISH 150612C00079000 C 06/12/15 79.0 0.00 0.35
DISH 150612C00080000 C 06/12/15 80.0 0.00 0.35
DISH 150612C00085000 C 06/12/15 85.0 0.00 0.30
DISH 150612C00090000 C 06/12/15 90.0 0.00 0.60
DISH 150612C00095000 C 06/12/15 95.0 0.00 0.60
DISH 150612P00050000 P 06/12/15 50.0 0.00 0.35
DISH 150612P00055000 P 06/12/15 55.0 0.00 0.30
DISH 150612P00058000 P 06/12/15 58.0 0.00 0.25
DISH 150612P00058500 P 06/12/15 58.5 0.00 0.50
DISH 150612P00059000 P 06/12/15 59.0 0.00 0.50
DISH 150612P00059500 P 06/12/15 59.5 0.00 0.30
DISH 150612P00060000 P 06/12/15 60.0 0.00 0.30
DISH 150612P00060500 P 06/12/15 60.5 0.00 0.30
DISH 150612P00061000 P 06/12/15 61.0 0.00 0.30
DISH 150612P00061500 P 06/12/15 61.5 0.00 0.50
DISH 150612P00062000 P 06/12/15 62.0 0.00 0.60
DISH 150612P00062500 P 06/12/15 62.5 0.00 0.50
DISH 150612P00063000 P 06/12/15 63.0 0.00 0.50
DISH 150612P00063500 P 06/12/15 63.5 0.05 0.45
DISH 150612P00064000 P 06/12/15 64.0 0.10 0.50
DISH 150612P00064500 P 06/12/15 64.5 0.05 0.50
DISH 150612P00065000 P 06/12/15 65.0 0.10 0.50
DISH 150612P00065500 P 06/12/15 65.5 0.30 0.50
DISH 150612P00066000 P 06/12/15 66.0 0.30 0.60
DISH 150612P00066500 P 06/12/15 66.5 0.45 0.75
DISH 150612P00067000 P 06/12/15 67.0 0.60 0.85
DISH 150612P00067500 P 06/12/15 67.5 0.75 1.10
DISH 150612P00068000 P 06/12/15 68.0 0.80 1.40
DISH 150612P00068500 P 06/12/15 68.5 1.10 1.65
DISH 150612P00069000 P 06/12/15 69.0 1.35 2.00
DISH 150612P00069500 P 06/12/15 69.5 1.65 2.35
DISH 150612P00070000 P 06/12/15 70.0 1.90 2.85
DISH 150612P00070500 P 06/12/15 70.5 2.25 3.10
DISH 150612P00071000 P 06/12/15 71.0 2.60 3.40
DISH 150612P00071500 P 06/12/15 71.5 2.80 3.80
DISH 150612P00072000 P 06/12/15 72.0 3.10 4.80
DISH 150612P00072500 P 06/12/15 72.5 3.50 5.10
DISH 150612P00073000 P 06/12/15 73.0 4.00 5.10
DISH 150612P00073500 P 06/12/15 73.5 4.40 5.50
DISH 150612P00074000 P 06/12/15 74.0 4.90 6.00
DISH 150612P00074500 P 06/12/15 74.5 5.30 6.80
DISH 150612P00075000 P 06/12/15 75.0 5.70 7.30
DISH 150612P00075500 P 06/12/15 75.5 6.20 7.80
DISH 150612P00076000 P 06/12/15 76.0 6.60 8.50
DISH 150612P00076500 P 06/12/15 76.5 7.20 8.30
DISH 150612P00077000 P 06/12/15 77.0 7.60 9.20
DISH 150612P00077500 P 06/12/15 77.5 8.20 9.30
DISH 150612P00078000 P 06/12/15 78.0 8.60 9.80
DISH 150612P00079000 P 06/12/15 79.0 9.60 10.90
DISH 150612P00080000 P 06/12/15 80.0 10.60 12.60
DISH 150612P00085000 P 06/12/15 85.0 15.60 17.60
DISH 150612P00090000 P 06/12/15 90.0 20.50 22.70
DISH 150612P00095000 P 06/12/15 95.0 25.50 27.60
DISH 150619C00030000 C 06/19/15 30.0 37.10 40.80
DISH 150619C00032500 C 06/19/15 32.5 34.80 38.20
DISH 150619C00035000 C 06/19/15 35.0 32.30 35.80
DISH 150619C00037500 C 06/19/15 37.5 29.80 33.20
DISH 150619C00040000 C 06/19/15 40.0 27.30 30.70
DISH 150619C00042500 C 06/19/15 42.5 24.80 28.30
DISH 150619C00045000 C 06/19/15 45.0 22.30 25.60
DISH 150619C00047500 C 06/19/15 47.5 19.80 23.10
DISH 150619C00050000 C 06/19/15 50.0 18.10 19.50
DISH 150619C00052500 C 06/19/15 52.5 15.80 18.40
DISH 150619C00055000 C 06/19/15 55.0 13.30 15.60
DISH 150619C00056000 C 06/19/15 56.0 12.30 14.60
DISH 150619C00057000 C 06/19/15 57.0 11.40 13.60
DISH 150619C00057500 C 06/19/15 57.5 10.90 13.20
DISH 150619C00058000 C 06/19/15 58.0 10.40 12.70
DISH 150619C00059000 C 06/19/15 59.0 9.40 10.50
DISH 150619C00059500 C 06/19/15 59.5 8.90 10.00
DISH 150619C00060000 C 06/19/15 60.0 8.40 10.20
DISH 150619C00060500 C 06/19/15 60.5 7.90 9.00
DISH 150619C00061000 C 06/19/15 61.0 7.40 8.50
DISH 150619C00061500 C 06/19/15 61.5 6.90 8.00
DISH 150619C00062000 C 06/19/15 62.0 6.50 7.60
DISH 150619C00062500 C 06/19/15 62.5 6.00 7.10
DISH 150619C00063000 C 06/19/15 63.0 5.50 6.60
DISH 150619C00063500 C 06/19/15 63.5 5.10 6.20
DISH 150619C00064000 C 06/19/15 64.0 4.60 5.70
DISH 150619C00064500 C 06/19/15 64.5 4.20 5.30
DISH 150619C00065000 C 06/19/15 65.0 3.80 4.90
DISH 150619C00065500 C 06/19/15 65.5 3.40 4.20
DISH 150619C00066000 C 06/19/15 66.0 3.20 3.80
DISH 150619C00066500 C 06/19/15 66.5 3.10 3.40
DISH 150619C00067000 C 06/19/15 67.0 2.80 3.10
DISH 150619C00067500 C 06/19/15 67.5 2.50 2.70
DISH 150619C00068000 C 06/19/15 68.0 2.20 2.40
DISH 150619C00068500 C 06/19/15 68.5 1.95 2.10
DISH 150619C00069000 C 06/19/15 69.0 1.70 1.85
DISH 150619C00069500 C 06/19/15 69.5 1.45 1.65
DISH 150619C00070000 C 06/19/15 70.0 1.25 1.40
DISH 150619C00070500 C 06/19/15 70.5 1.05 1.20
DISH 150619C00071000 C 06/19/15 71.0 0.90 1.05
DISH 150619C00071500 C 06/19/15 71.5 0.75 0.90
DISH 150619C00072000 C 06/19/15 72.0 0.60 0.80
DISH 150619C00072500 C 06/19/15 72.5 0.55 0.70
DISH 150619C00073000 C 06/19/15 73.0 0.40 0.60
DISH 150619C00073500 C 06/19/15 73.5 0.35 0.55
DISH 150619C00074000 C 06/19/15 74.0 0.30 0.50
DISH 150619C00074500 C 06/19/15 74.5 0.25 0.45
DISH 150619C00075000 C 06/19/15 75.0 0.20 0.35
DISH 150619C00075500 C 06/19/15 75.5 0.15 0.30
DISH 150619C00076000 C 06/19/15 76.0 0.15 0.30
DISH 150619C00076500 C 06/19/15 76.5 0.15 0.25
DISH 150619C00077000 C 06/19/15 77.0 0.10 0.25
DISH 150619C00077500 C 06/19/15 77.5 0.10 0.25
DISH 150619C00078000 C 06/19/15 78.0 0.05 0.25
DISH 150619C00079000 C 06/19/15 79.0 0.05 0.20
DISH 150619C00080000 C 06/19/15 80.0 0.05 0.15
DISH 150619C00082500 C 06/19/15 82.5 0.00 0.15
DISH 150619C00085000 C 06/19/15 85.0 0.00 0.10
DISH 150619C00090000 C 06/19/15 90.0 0.00 0.10
DISH 150619C00095000 C 06/19/15 95.0 0.00 0.10
DISH 150619C00100000 C 06/19/15 100.0 0.00 0.10
DISH 150619C00105000 C 06/19/15 105.0 0.00 0.10
DISH 150619C00110000 C 06/19/15 110.0 0.00 0.10
DISH 150619C00115000 C 06/19/15 115.0 0.00 0.10
DISH 150619P00030000 P 06/19/15 30.0 0.00 0.05
DISH 150619P00032500 P 06/19/15 32.5 0.00 0.05
DISH 150619P00035000 P 06/19/15 35.0 0.00 0.05
DISH 150619P00037500 P 06/19/15 37.5 0.00 0.05
DISH 150619P00040000 P 06/19/15 40.0 0.00 0.05
DISH 150619P00042500 P 06/19/15 42.5 0.00 0.05
DISH 150619P00045000 P 06/19/15 45.0 0.00 0.10
DISH 150619P00047500 P 06/19/15 47.5 0.00 0.05
DISH 150619P00050000 P 06/19/15 50.0 0.00 0.05
DISH 150619P00052500 P 06/19/15 52.5 0.00 0.10
DISH 150619P00055000 P 06/19/15 55.0 0.00 0.10
DISH 150619P00056000 P 06/19/15 56.0 0.00 0.10
DISH 150619P00057000 P 06/19/15 57.0 0.00 0.10
DISH 150619P00057500 P 06/19/15 57.5 0.00 0.10
DISH 150619P00058000 P 06/19/15 58.0 0.00 0.10
DISH 150619P00059000 P 06/19/15 59.0 0.00 0.15
DISH 150619P00059500 P 06/19/15 59.5 0.00 0.15
DISH 150619P00060000 P 06/19/15 60.0 0.05 0.15
DISH 150619P00060500 P 06/19/15 60.5 0.05 0.15
DISH 150619P00061000 P 06/19/15 61.0 0.05 0.20
DISH 150619P00061500 P 06/19/15 61.5 0.05 0.20
DISH 150619P00062000 P 06/19/15 62.0 0.10 0.25
DISH 150619P00062500 P 06/19/15 62.5 0.15 0.25
DISH 150619P00063000 P 06/19/15 63.0 0.15 0.30
DISH 150619P00063500 P 06/19/15 63.5 0.20 0.35
DISH 150619P00064000 P 06/19/15 64.0 0.25 0.40
DISH 150619P00064500 P 06/19/15 64.5 0.30 0.45
DISH 150619P00065000 P 06/19/15 65.0 0.40 0.60
DISH 150619P00065500 P 06/19/15 65.5 0.45 0.60
DISH 150619P00066000 P 06/19/15 66.0 0.55 0.75
DISH 150619P00066500 P 06/19/15 66.5 0.70 0.90
DISH 150619P00067000 P 06/19/15 67.0 0.85 1.00
DISH 150619P00067500 P 06/19/15 67.5 1.00 1.15
DISH 150619P00068000 P 06/19/15 68.0 1.20 1.35
DISH 150619P00068500 P 06/19/15 68.5 1.40 1.60
DISH 150619P00069000 P 06/19/15 69.0 1.65 1.85
DISH 150619P00069500 P 06/19/15 69.5 1.90 2.10
DISH 150619P00070000 P 06/19/15 70.0 2.20 2.55
DISH 150619P00070500 P 06/19/15 70.5 2.50 2.90
DISH 150619P00071000 P 06/19/15 71.0 2.80 3.20
DISH 150619P00071500 P 06/19/15 71.5 3.20 3.60
DISH 150619P00072000 P 06/19/15 72.0 3.50 3.90
DISH 150619P00072500 P 06/19/15 72.5 3.80 4.80
DISH 150619P00073000 P 06/19/15 73.0 4.20 5.30
DISH 150619P00073500 P 06/19/15 73.5 4.60 5.70
DISH 150619P00074000 P 06/19/15 74.0 5.00 6.00
DISH 150619P00074500 P 06/19/15 74.5 5.50 6.60
DISH 150619P00075000 P 06/19/15 75.0 5.90 6.90
DISH 150619P00075500 P 06/19/15 75.5 6.40 7.50
DISH 150619P00076000 P 06/19/15 76.0 6.80 8.00
DISH 150619P00076500 P 06/19/15 76.5 7.30 8.40
DISH 150619P00077000 P 06/19/15 77.0 7.80 8.90
DISH 150619P00077500 P 06/19/15 77.5 8.30 9.40
DISH 150619P00078000 P 06/19/15 78.0 8.70 9.90
DISH 150619P00079000 P 06/19/15 79.0 9.70 11.20
DISH 150619P00080000 P 06/19/15 80.0 10.70 12.50
DISH 150619P00082500 P 06/19/15 82.5 13.10 14.90
DISH 150619P00085000 P 06/19/15 85.0 15.60 17.40
DISH 150619P00090000 P 06/19/15 90.0 20.60 22.40
DISH 150619P00095000 P 06/19/15 95.0 25.60 27.90
DISH 150619P00100000 P 06/19/15 100.0 29.30 33.00
DISH 150619P00105000 P 06/19/15 105.0 34.40 37.80
DISH 150619P00110000 P 06/19/15 110.0 39.40 42.90
DISH 150619P00115000 P 06/19/15 115.0 45.10 47.90
DISH 150626C00050000 C 06/26/15 50.0 18.40 19.90
DISH 150626C00055000 C 06/26/15 55.0 13.40 14.50
DISH 150626C00058000 C 06/26/15 58.0 10.40 11.50
DISH 150626C00058500 C 06/26/15 58.5 9.90 11.00
DISH 150626C00059000 C 06/26/15 59.0 9.40 10.50
DISH 150626C00059500 C 06/26/15 59.5 8.90 10.00
DISH 150626C00060000 C 06/26/15 60.0 8.40 9.50
DISH 150626C00060500 C 06/26/15 60.5 8.00 9.10
DISH 150626C00061000 C 06/26/15 61.0 7.50 8.60
DISH 150626C00061500 C 06/26/15 61.5 7.00 8.10
DISH 150626C00062000 C 06/26/15 62.0 6.50 7.60
DISH 150626C00062500 C 06/26/15 62.5 6.10 7.20
DISH 150626C00063000 C 06/26/15 63.0 5.60 6.70
DISH 150626C00063500 C 06/26/15 63.5 4.90 6.30
DISH 150626C00064000 C 06/26/15 64.0 4.80 5.80
DISH 150626C00064500 C 06/26/15 64.5 4.40 5.40
DISH 150626C00065000 C 06/26/15 65.0 4.00 5.00
DISH 150626C00065500 C 06/26/15 65.5 3.60 4.60
DISH 150626C00066000 C 06/26/15 66.0 3.20 4.20
DISH 150626C00066500 C 06/26/15 66.5 2.90 3.80
DISH 150626C00067000 C 06/26/15 67.0 2.65 3.30
DISH 150626C00067500 C 06/26/15 67.5 2.55 2.90
DISH 150626C00068000 C 06/26/15 68.0 2.35 2.60
DISH 150626C00068500 C 06/26/15 68.5 2.10 2.30
DISH 150626C00069000 C 06/26/15 69.0 1.85 2.05
DISH 150626C00069500 C 06/26/15 69.5 1.60 1.85
DISH 150626C00070000 C 06/26/15 70.0 1.35 1.60
DISH 150626C00070500 C 06/26/15 70.5 1.15 1.45
DISH 150626C00071000 C 06/26/15 71.0 0.95 1.25
DISH 150626C00071500 C 06/26/15 71.5 0.95 1.10
DISH 150626C00072000 C 06/26/15 72.0 0.70 1.00
DISH 150626C00072500 C 06/26/15 72.5 0.60 0.95
DISH 150626C00073000 C 06/26/15 73.0 0.50 0.80
DISH 150626C00073500 C 06/26/15 73.5 0.45 0.85
DISH 150626C00074000 C 06/26/15 74.0 0.40 0.70
DISH 150626C00074500 C 06/26/15 74.5 0.35 0.70
DISH 150626C00075000 C 06/26/15 75.0 0.30 0.65
DISH 150626C00075500 C 06/26/15 75.5 0.20 0.50
DISH 150626C00076000 C 06/26/15 76.0 0.20 0.50
DISH 150626C00076500 C 06/26/15 76.5 0.15 0.50
DISH 150626C00077000 C 06/26/15 77.0 0.10 0.50
DISH 150626C00077500 C 06/26/15 77.5 0.15 0.50
DISH 150626C00078000 C 06/26/15 78.0 0.10 0.45
DISH 150626C00079000 C 06/26/15 79.0 0.05 0.40
DISH 150626C00080000 C 06/26/15 80.0 0.00 0.50
DISH 150626C00085000 C 06/26/15 85.0 0.00 0.30
DISH 150626C00090000 C 06/26/15 90.0 0.00 0.50
DISH 150626C00095000 C 06/26/15 95.0 0.00 0.50
DISH 150626C00100000 C 06/26/15 100.0 0.00 0.50
DISH 150626P00050000 P 06/26/15 50.0 0.00 0.60
DISH 150626P00055000 P 06/26/15 55.0 0.00 0.30
DISH 150626P00058000 P 06/26/15 58.0 0.00 0.30
DISH 150626P00058500 P 06/26/15 58.5 0.00 0.30
DISH 150626P00059000 P 06/26/15 59.0 0.00 0.30
DISH 150626P00059500 P 06/26/15 59.5 0.00 0.35
DISH 150626P00060000 P 06/26/15 60.0 0.00 0.50
DISH 150626P00060500 P 06/26/15 60.5 0.05 0.50
DISH 150626P00061000 P 06/26/15 61.0 0.05 0.50
DISH 150626P00061500 P 06/26/15 61.5 0.10 0.50
DISH 150626P00062000 P 06/26/15 62.0 0.05 0.50
DISH 150626P00062500 P 06/26/15 62.5 0.10 0.50
DISH 150626P00063000 P 06/26/15 63.0 0.15 0.55
DISH 150626P00063500 P 06/26/15 63.5 0.20 0.50
DISH 150626P00064000 P 06/26/15 64.0 0.30 0.65
DISH 150626P00064500 P 06/26/15 64.5 0.35 0.75
DISH 150626P00065000 P 06/26/15 65.0 0.50 0.75
DISH 150626P00065500 P 06/26/15 65.5 0.60 0.90
DISH 150626P00066000 P 06/26/15 66.0 0.75 1.05
DISH 150626P00066500 P 06/26/15 66.5 0.85 1.20
DISH 150626P00067000 P 06/26/15 67.0 1.05 1.45
DISH 150626P00067500 P 06/26/15 67.5 1.20 1.70
DISH 150626P00068000 P 06/26/15 68.0 1.40 1.85
DISH 150626P00068500 P 06/26/15 68.5 1.60 2.10
DISH 150626P00069000 P 06/26/15 69.0 1.80 2.25
DISH 150626P00069500 P 06/26/15 69.5 2.10 2.55
DISH 150626P00070000 P 06/26/15 70.0 2.40 2.90
DISH 150626P00070500 P 06/26/15 70.5 2.70 3.20
DISH 150626P00071000 P 06/26/15 71.0 3.00 3.50
DISH 150626P00071500 P 06/26/15 71.5 3.20 4.30
DISH 150626P00072000 P 06/26/15 72.0 3.70 4.60
DISH 150626P00072500 P 06/26/15 72.5 3.90 5.00
DISH 150626P00073000 P 06/26/15 73.0 4.30 5.40
DISH 150626P00073500 P 06/26/15 73.5 4.70 5.80
DISH 150626P00074000 P 06/26/15 74.0 5.10 6.10
DISH 150626P00074500 P 06/26/15 74.5 5.60 6.70
DISH 150626P00075000 P 06/26/15 75.0 6.00 7.00
DISH 150626P00075500 P 06/26/15 75.5 6.40 7.60
DISH 150626P00076000 P 06/26/15 76.0 6.90 7.90
DISH 150626P00076500 P 06/26/15 76.5 7.40 8.50
DISH 150626P00077000 P 06/26/15 77.0 7.80 8.90
DISH 150626P00077500 P 06/26/15 77.5 8.30 9.40
DISH 150626P00078000 P 06/26/15 78.0 8.70 10.00
DISH 150626P00079000 P 06/26/15 79.0 9.70 11.00
DISH 150626P00080000 P 06/26/15 80.0 10.70 12.10
DISH 150626P00085000 P 06/26/15 85.0 15.60 17.10
DISH 150626P00090000 P 06/26/15 90.0 20.60 22.10
DISH 150626P00095000 P 06/26/15 95.0 25.60 27.10
DISH 150626P00100000 P 06/26/15 100.0 29.40 32.70
DISH 150702C00059000 C 07/02/15 59.0 9.40 10.70
DISH 150702C00060000 C 07/02/15 60.0 8.50 9.70
DISH 150702C00061000 C 07/02/15 61.0 7.50 8.80
DISH 150702C00061500 C 07/02/15 61.5 7.10 8.30
DISH 150702C00062000 C 07/02/15 62.0 6.60 7.80
DISH 150702C00062500 C 07/02/15 62.5 6.20 7.40
DISH 150702C00063000 C 07/02/15 63.0 5.70 6.90
DISH 150702C00063500 C 07/02/15 63.5 5.30 6.50
DISH 150702C00064000 C 07/02/15 64.0 4.90 6.10
DISH 150702C00064500 C 07/02/15 64.5 4.50 5.60
DISH 150702C00065000 C 07/02/15 65.0 4.10 5.20
DISH 150702C00065500 C 07/02/15 65.5 3.70 4.80
DISH 150702C00066000 C 07/02/15 66.0 3.30 4.50
DISH 150702C00066500 C 07/02/15 66.5 3.00 4.10
DISH 150702C00067000 C 07/02/15 67.0 2.80 3.40
DISH 150702C00067500 C 07/02/15 67.5 2.80 3.10
DISH 150702C00068000 C 07/02/15 68.0 2.45 2.80
DISH 150702C00068500 C 07/02/15 68.5 2.25 2.50
DISH 150702C00069000 C 07/02/15 69.0 1.90 2.30
DISH 150702C00069500 C 07/02/15 69.5 1.70 2.05
DISH 150702C00070000 C 07/02/15 70.0 1.50 1.80
DISH 150702C00070500 C 07/02/15 70.5 1.25 1.65
DISH 150702C00071000 C 07/02/15 71.0 1.10 1.55
DISH 150702C00071500 C 07/02/15 71.5 0.95 1.35
DISH 150702C00072000 C 07/02/15 72.0 0.80 1.25
DISH 150702C00072500 C 07/02/15 72.5 0.70 1.10
DISH 150702C00073000 C 07/02/15 73.0 0.60 1.10
DISH 150702C00073500 C 07/02/15 73.5 0.55 1.00
DISH 150702C00074000 C 07/02/15 74.0 0.40 0.90
DISH 150702C00074500 C 07/02/15 74.5 0.40 0.80
DISH 150702C00075000 C 07/02/15 75.0 0.35 0.75
DISH 150702C00075500 C 07/02/15 75.5 0.25 0.70
DISH 150702C00076000 C 07/02/15 76.0 0.25 0.60
DISH 150702C00080000 C 07/02/15 80.0 0.10 0.25
DISH 150702C00085000 C 07/02/15 85.0 0.00 0.35
DISH 150702C00090000 C 07/02/15 90.0 0.00 0.30
DISH 150702P00059000 P 07/02/15 59.0 0.00 0.50
DISH 150702P00060000 P 07/02/15 60.0 0.05 0.35
DISH 150702P00061000 P 07/02/15 61.0 0.05 0.50
DISH 150702P00061500 P 07/02/15 61.5 0.10 0.50
DISH 150702P00062000 P 07/02/15 62.0 0.15 0.50
DISH 150702P00062500 P 07/02/15 62.5 0.20 0.55
DISH 150702P00063000 P 07/02/15 63.0 0.20 0.60
DISH 150702P00063500 P 07/02/15 63.5 0.30 0.70
DISH 150702P00064000 P 07/02/15 64.0 0.40 0.75
DISH 150702P00064500 P 07/02/15 64.5 0.40 0.90
DISH 150702P00065000 P 07/02/15 65.0 0.65 1.00
DISH 150702P00065500 P 07/02/15 65.5 0.75 1.10
DISH 150702P00066000 P 07/02/15 66.0 0.90 1.25
DISH 150702P00066500 P 07/02/15 66.5 1.05 1.40
DISH 150702P00067000 P 07/02/15 67.0 1.15 1.50
DISH 150702P00067500 P 07/02/15 67.5 1.35 1.85
DISH 150702P00068000 P 07/02/15 68.0 1.60 2.05
DISH 150702P00068500 P 07/02/15 68.5 1.80 2.25
DISH 150702P00069000 P 07/02/15 69.0 2.05 2.40
DISH 150702P00069500 P 07/02/15 69.5 2.30 2.75
DISH 150702P00070000 P 07/02/15 70.0 2.55 3.10
DISH 150702P00070500 P 07/02/15 70.5 2.85 3.40
DISH 150702P00071000 P 07/02/15 71.0 3.20 3.70
DISH 150702P00071500 P 07/02/15 71.5 3.40 4.30
DISH 150702P00072000 P 07/02/15 72.0 3.70 4.70
DISH 150702P00072500 P 07/02/15 72.5 4.10 5.00
DISH 150702P00073000 P 07/02/15 73.0 4.40 5.40
DISH 150702P00073500 P 07/02/15 73.5 4.80 5.80
DISH 150702P00074000 P 07/02/15 74.0 5.20 6.20
DISH 150702P00074500 P 07/02/15 74.5 5.60 6.80
DISH 150702P00075000 P 07/02/15 75.0 6.00 7.10
DISH 150702P00075500 P 07/02/15 75.5 6.40 7.60
DISH 150702P00076000 P 07/02/15 76.0 6.90 8.10
DISH 150702P00080000 P 07/02/15 80.0 10.70 12.00
DISH 150702P00085000 P 07/02/15 85.0 15.60 17.10
DISH 150702P00090000 P 07/02/15 90.0 20.60 22.00
DISH 150717C00035000 C 07/17/15 35.0 32.20 35.70
DISH 150717C00037500 C 07/17/15 37.5 29.70 33.20
DISH 150717C00040000 C 07/17/15 40.0 27.20 30.70
DISH 150717C00042500 C 07/17/15 42.5 24.70 28.10
DISH 150717C00045000 C 07/17/15 45.0 22.60 24.90
DISH 150717C00047500 C 07/17/15 47.5 20.50 22.00
DISH 150717C00050000 C 07/17/15 50.0 18.00 19.50
DISH 150717C00055000 C 07/17/15 55.0 13.20 14.50
DISH 150717C00060000 C 07/17/15 60.0 8.60 9.70
DISH 150717C00062500 C 07/17/15 62.5 6.40 7.50
DISH 150717C00065000 C 07/17/15 65.0 4.90 5.20
DISH 150717C00067500 C 07/17/15 67.5 3.20 3.60
DISH 150717C00070000 C 07/17/15 70.0 2.00 2.25
DISH 150717C00072500 C 07/17/15 72.5 1.20 1.35
DISH 150717C00075000 C 07/17/15 75.0 0.70 0.80
DISH 150717C00077500 C 07/17/15 77.5 0.35 0.50
DISH 150717C00080000 C 07/17/15 80.0 0.20 0.30
DISH 150717C00085000 C 07/17/15 85.0 0.05 0.15
DISH 150717C00090000 C 07/17/15 90.0 0.00 0.15
DISH 150717C00095000 C 07/17/15 95.0 0.00 0.10
DISH 150717C00100000 C 07/17/15 100.0 0.00 0.10
DISH 150717P00035000 P 07/17/15 35.0 0.00 0.05
DISH 150717P00037500 P 07/17/15 37.5 0.00 0.05
DISH 150717P00040000 P 07/17/15 40.0 0.00 0.05
DISH 150717P00042500 P 07/17/15 42.5 0.00 0.05
DISH 150717P00045000 P 07/17/15 45.0 0.00 0.10
DISH 150717P00047500 P 07/17/15 47.5 0.00 0.10
DISH 150717P00050000 P 07/17/15 50.0 0.00 0.10
DISH 150717P00055000 P 07/17/15 55.0 0.05 0.15
DISH 150717P00060000 P 07/17/15 60.0 0.25 0.35
DISH 150717P00062500 P 07/17/15 62.5 0.50 0.65
DISH 150717P00065000 P 07/17/15 65.0 1.00 1.25
DISH 150717P00067500 P 07/17/15 67.5 1.80 2.00
DISH 150717P00070000 P 07/17/15 70.0 3.00 3.30
DISH 150717P00072500 P 07/17/15 72.5 4.60 5.10
DISH 150717P00075000 P 07/17/15 75.0 6.40 7.50
DISH 150717P00077500 P 07/17/15 77.5 8.50 9.70
DISH 150717P00080000 P 07/17/15 80.0 10.80 12.10
DISH 150717P00085000 P 07/17/15 85.0 15.70 16.90
DISH 150717P00090000 P 07/17/15 90.0 20.60 22.10
DISH 150717P00095000 P 07/17/15 95.0 25.60 27.80
DISH 150717P00100000 P 07/17/15 100.0 30.10 32.80
DISH 150918C00037500 C 09/18/15 37.5 30.60 33.30
DISH 150918C00040000 C 09/18/15 40.0 27.30 30.80
DISH 150918C00042500 C 09/18/15 42.5 25.20 28.30
DISH 150918C00045000 C 09/18/15 45.0 23.20 25.90
DISH 150918C00047500 C 09/18/15 47.5 20.60 23.40
DISH 150918C00050000 C 09/18/15 50.0 18.10 21.00
DISH 150918C00055000 C 09/18/15 55.0 13.70 16.30
DISH 150918C00057500 C 09/18/15 57.5 11.60 12.80
DISH 150918C00060000 C 09/18/15 60.0 9.50 10.80
DISH 150918C00062500 C 09/18/15 62.5 7.90 8.50
DISH 150918C00065000 C 09/18/15 65.0 6.20 6.80
DISH 150918C00067500 C 09/18/15 67.5 4.80 5.30
DISH 150918C00070000 C 09/18/15 70.0 3.60 4.00
DISH 150918C00072500 C 09/18/15 72.5 2.65 3.00
DISH 150918C00075000 C 09/18/15 75.0 1.85 2.20
DISH 150918C00077500 C 09/18/15 77.5 1.35 1.60
DISH 150918C00080000 C 09/18/15 80.0 0.95 1.15
DISH 150918C00085000 C 09/18/15 85.0 0.45 0.60
DISH 150918C00090000 C 09/18/15 90.0 0.20 0.45
DISH 150918C00095000 C 09/18/15 95.0 0.10 0.25
DISH 150918C00100000 C 09/18/15 100.0 0.00 0.20
DISH 150918C00105000 C 09/18/15 105.0 0.00 0.15
DISH 150918C00110000 C 09/18/15 110.0 0.00 0.10
DISH 150918C00115000 C 09/18/15 115.0 0.00 0.10
DISH 150918P00037500 P 09/18/15 37.5 0.00 0.10
DISH 150918P00040000 P 09/18/15 40.0 0.00 0.10
DISH 150918P00042500 P 09/18/15 42.5 0.00 0.10
DISH 150918P00045000 P 09/18/15 45.0 0.00 0.10
DISH 150918P00047500 P 09/18/15 47.5 0.00 0.15
DISH 150918P00050000 P 09/18/15 50.0 0.10 0.25
DISH 150918P00055000 P 09/18/15 55.0 0.35 0.55
DISH 150918P00057500 P 09/18/15 57.5 0.60 0.80
DISH 150918P00060000 P 09/18/15 60.0 1.00 1.20
DISH 150918P00062500 P 09/18/15 62.5 1.60 1.80
DISH 150918P00065000 P 09/18/15 65.0 2.40 2.60
DISH 150918P00067500 P 09/18/15 67.5 3.40 3.70
DISH 150918P00070000 P 09/18/15 70.0 4.60 5.00
DISH 150918P00072500 P 09/18/15 72.5 6.10 6.60
DISH 150918P00075000 P 09/18/15 75.0 7.80 8.30
DISH 150918P00077500 P 09/18/15 77.5 9.50 10.70
DISH 150918P00080000 P 09/18/15 80.0 11.50 12.70
DISH 150918P00085000 P 09/18/15 85.0 16.00 17.90
DISH 150918P00090000 P 09/18/15 90.0 20.80 22.70
DISH 150918P00095000 P 09/18/15 95.0 25.60 28.10
DISH 150918P00100000 P 09/18/15 100.0 30.60 33.00
DISH 150918P00105000 P 09/18/15 105.0 34.50 37.90
DISH 150918P00110000 P 09/18/15 110.0 39.40 42.90
DISH 150918P00115000 P 09/18/15 115.0 44.30 47.90
DISH 151218C00035000 C 12/18/15 35.0 32.80 35.70
DISH 151218C00037500 C 12/18/15 37.5 30.30 33.30
DISH 151218C00040000 C 12/18/15 40.0 27.60 30.80
DISH 151218C00042500 C 12/18/15 42.5 25.20 28.40
DISH 151218C00045000 C 12/18/15 45.0 23.00 26.00
DISH 151218C00047500 C 12/18/15 47.5 20.50 23.60
DISH 151218C00050000 C 12/18/15 50.0 19.00 21.10
DISH 151218C00055000 C 12/18/15 55.0 14.70 15.90
DISH 151218C00057500 C 12/18/15 57.5 12.70 13.80
DISH 151218C00060000 C 12/18/15 60.0 10.80 11.90
DISH 151218C00062500 C 12/18/15 62.5 9.40 10.00
DISH 151218C00065000 C 12/18/15 65.0 7.80 8.40
DISH 151218C00067500 C 12/18/15 67.5 6.50 7.00
DISH 151218C00070000 C 12/18/15 70.0 5.30 5.80
DISH 151218C00072500 C 12/18/15 72.5 4.20 4.70
DISH 151218C00075000 C 12/18/15 75.0 3.30 3.80
DISH 151218C00077500 C 12/18/15 77.5 2.70 3.10
DISH 151218C00080000 C 12/18/15 80.0 2.10 2.45
DISH 151218C00085000 C 12/18/15 85.0 1.25 1.55
DISH 151218C00090000 C 12/18/15 90.0 0.70 1.00
DISH 151218C00095000 C 12/18/15 95.0 0.40 0.65
DISH 151218C00100000 C 12/18/15 100.0 0.20 0.40
DISH 151218P00035000 P 12/18/15 35.0 0.00 0.10
DISH 151218P00037500 P 12/18/15 37.5 0.00 0.15
DISH 151218P00040000 P 12/18/15 40.0 0.10 0.20
DISH 151218P00042500 P 12/18/15 42.5 0.10 0.25
DISH 151218P00045000 P 12/18/15 45.0 0.15 0.40
DISH 151218P00047500 P 12/18/15 47.5 0.25 0.55
DISH 151218P00050000 P 12/18/15 50.0 0.45 0.75
DISH 151218P00055000 P 12/18/15 55.0 1.10 1.35
DISH 151218P00057500 P 12/18/15 57.5 1.55 1.85
DISH 151218P00060000 P 12/18/15 60.0 2.20 2.55
DISH 151218P00062500 P 12/18/15 62.5 3.00 3.30
DISH 151218P00065000 P 12/18/15 65.0 3.90 4.30
DISH 151218P00067500 P 12/18/15 67.5 5.00 5.40
DISH 151218P00070000 P 12/18/15 70.0 6.20 6.70
DISH 151218P00072500 P 12/18/15 72.5 7.70 8.20
DISH 151218P00075000 P 12/18/15 75.0 9.30 9.80
DISH 151218P00077500 P 12/18/15 77.5 11.10 11.60
DISH 151218P00080000 P 12/18/15 80.0 13.00 13.50
DISH 151218P00085000 P 12/18/15 85.0 16.80 18.00
DISH 151218P00090000 P 12/18/15 90.0 21.20 22.50
DISH 151218P00095000 P 12/18/15 95.0 25.90 27.40
DISH 151218P00100000 P 12/18/15 100.0 29.80 32.60
DISH 160115C00025000 C 01/15/16 25.0 42.50 45.80
DISH 160115C00030000 C 01/15/16 30.0 37.70 40.70
DISH 160115C00033000 C 01/15/16 33.0 35.30 37.40
DISH 160115C00035000 C 01/15/16 35.0 32.60 35.90
DISH 160115C00038000 C 01/15/16 38.0 29.90 32.70
DISH 160115C00040000 C 01/15/16 40.0 27.90 30.70
DISH 160115C00043000 C 01/15/16 43.0 25.10 27.30
DISH 160115C00045000 C 01/15/16 45.0 23.00 26.20
DISH 160115C00047000 C 01/15/16 47.0 21.90 23.50
DISH 160115C00050000 C 01/15/16 50.0 19.20 20.80
DISH 160115C00052500 C 01/15/16 52.5 17.00 18.20
DISH 160115C00055000 C 01/15/16 55.0 15.00 16.10
DISH 160115C00057500 C 01/15/16 57.5 13.00 14.60
DISH 160115C00060000 C 01/15/16 60.0 11.20 12.30
DISH 160115C00062500 C 01/15/16 62.5 9.70 10.30
DISH 160115C00065000 C 01/15/16 65.0 8.20 8.80
DISH 160115C00067500 C 01/15/16 67.5 6.80 7.40
DISH 160115C00070000 C 01/15/16 70.0 5.70 6.20
DISH 160115C00072500 C 01/15/16 72.5 4.60 5.10
DISH 160115C00075000 C 01/15/16 75.0 3.70 4.20
DISH 160115C00077500 C 01/15/16 77.5 2.95 3.40
DISH 160115C00080000 C 01/15/16 80.0 2.40 2.75
DISH 160115C00082500 C 01/15/16 82.5 1.85 2.25
DISH 160115C00085000 C 01/15/16 85.0 1.50 1.80
DISH 160115C00090000 C 01/15/16 90.0 0.90 1.20
DISH 160115C00095000 C 01/15/16 95.0 0.50 0.75
DISH 160115C00100000 C 01/15/16 100.0 0.30 0.50
DISH 160115C00105000 C 01/15/16 105.0 0.15 0.35
DISH 160115C00110000 C 01/15/16 110.0 0.05 0.20
DISH 160115C00115000 C 01/15/16 115.0 0.00 0.15
DISH 160115P00025000 P 01/15/16 25.0 0.00 0.10
DISH 160115P00030000 P 01/15/16 30.0 0.00 0.10
DISH 160115P00033000 P 01/15/16 33.0 0.00 0.10
DISH 160115P00035000 P 01/15/16 35.0 0.00 0.10
DISH 160115P00038000 P 01/15/16 38.0 0.05 0.15
DISH 160115P00040000 P 01/15/16 40.0 0.10 0.25
DISH 160115P00043000 P 01/15/16 43.0 0.15 0.35
DISH 160115P00045000 P 01/15/16 45.0 0.20 0.45
DISH 160115P00047000 P 01/15/16 47.0 0.30 0.60
DISH 160115P00050000 P 01/15/16 50.0 0.60 0.90
DISH 160115P00052500 P 01/15/16 52.5 0.85 1.10
DISH 160115P00055000 P 01/15/16 55.0 1.30 1.55
DISH 160115P00057500 P 01/15/16 57.5 1.85 2.10
DISH 160115P00060000 P 01/15/16 60.0 2.50 2.80
DISH 160115P00062500 P 01/15/16 62.5 3.30 3.70
DISH 160115P00065000 P 01/15/16 65.0 4.20 4.70
DISH 160115P00067500 P 01/15/16 67.5 5.30 5.80
DISH 160115P00070000 P 01/15/16 70.0 6.60 7.10
DISH 160115P00072500 P 01/15/16 72.5 8.00 8.60
DISH 160115P00075000 P 01/15/16 75.0 9.60 10.10
DISH 160115P00077500 P 01/15/16 77.5 11.30 11.90
DISH 160115P00080000 P 01/15/16 80.0 13.20 13.80
DISH 160115P00082500 P 01/15/16 82.5 14.90 16.10
DISH 160115P00085000 P 01/15/16 85.0 17.00 18.20
DISH 160115P00090000 P 01/15/16 90.0 21.40 22.70
DISH 160115P00095000 P 01/15/16 95.0 26.00 27.30
DISH 160115P00100000 P 01/15/16 100.0 30.80 32.60
DISH 160115P00105000 P 01/15/16 105.0 34.40 37.80
DISH 160115P00110000 P 01/15/16 110.0 39.50 42.70
DISH 160115P00115000 P 01/15/16 115.0 45.50 47.70
DISH 170120C00035000 C 01/20/17 35.0 32.90 36.30
DISH 170120C00037500 C 01/20/17 37.5 30.70 34.20
DISH 170120C00040000 C 01/20/17 40.0 28.50 32.00
DISH 170120C00042500 C 01/20/17 42.5 26.50 29.80
DISH 170120C00045000 C 01/20/17 45.0 25.10 27.60
DISH 170120C00047500 C 01/20/17 47.5 23.70 26.40
DISH 170120C00050000 C 01/20/17 50.0 21.80 24.40
DISH 170120C00055000 C 01/20/17 55.0 18.10 20.50
DISH 170120C00057500 C 01/20/17 57.5 16.50 19.30
DISH 170120C00060000 C 01/20/17 60.0 14.90 16.30
DISH 170120C00062500 C 01/20/17 62.5 13.00 14.70
DISH 170120C00065000 C 01/20/17 65.0 12.20 13.40
DISH 170120C00067500 C 01/20/17 67.5 10.90 12.10
DISH 170120C00070000 C 01/20/17 70.0 9.70 10.80
DISH 170120C00072500 C 01/20/17 72.5 8.00 9.80
DISH 170120C00075000 C 01/20/17 75.0 7.60 8.70
DISH 170120C00077500 C 01/20/17 77.5 6.70 7.80
DISH 170120C00080000 C 01/20/17 80.0 5.30 7.20
DISH 170120C00082500 C 01/20/17 82.5 5.10 6.20
DISH 170120C00085000 C 01/20/17 85.0 4.50 5.50
DISH 170120C00090000 C 01/20/17 90.0 2.80 4.50
DISH 170120C00095000 C 01/20/17 95.0 2.50 3.60
DISH 170120C00100000 C 01/20/17 100.0 1.80 2.70
DISH 170120C00105000 C 01/20/17 105.0 1.30 2.30
DISH 170120C00110000 C 01/20/17 110.0 0.90 1.65
DISH 170120C00115000 C 01/20/17 115.0 0.30 1.40
DISH 170120P00035000 P 01/20/17 35.0 0.30 0.95
DISH 170120P00037500 P 01/20/17 37.5 0.50 1.25
DISH 170120P00040000 P 01/20/17 40.0 0.70 1.55
DISH 170120P00042500 P 01/20/17 42.5 1.05 1.95
DISH 170120P00045000 P 01/20/17 45.0 1.35 2.40
DISH 170120P00047500 P 01/20/17 47.5 1.80 2.45
DISH 170120P00050000 P 01/20/17 50.0 2.35 3.50
DISH 170120P00055000 P 01/20/17 55.0 3.60 4.90
DISH 170120P00057500 P 01/20/17 57.5 4.40 5.70
DISH 170120P00060000 P 01/20/17 60.0 5.30 6.00
DISH 170120P00062500 P 01/20/17 62.5 6.30 7.00
DISH 170120P00065000 P 01/20/17 65.0 7.40 8.80
DISH 170120P00067500 P 01/20/17 67.5 8.60 10.00
DISH 170120P00070000 P 01/20/17 70.0 9.90 11.30
DISH 170120P00072500 P 01/20/17 72.5 11.20 12.70
DISH 170120P00075000 P 01/20/17 75.0 12.70 14.10
DISH 170120P00077500 P 01/20/17 77.5 14.30 15.80
DISH 170120P00080000 P 01/20/17 80.0 15.90 17.40
DISH 170120P00082500 P 01/20/17 82.5 17.60 19.10
DISH 170120P00085000 P 01/20/17 85.0 19.50 21.10
DISH 170120P00090000 P 01/20/17 90.0 23.40 25.00
DISH 170120P00095000 P 01/20/17 95.0 25.90 30.00
DISH 170120P00100000 P 01/20/17 100.0 31.80 34.30
DISH 170120P00105000 P 01/20/17 105.0 36.30 38.80
DISH 170120P00110000 P 01/20/17 110.0 40.40 42.90
DISH 170120P00115000 P 01/20/17 115.0 45.20 47.70

OPRA data is delayed 15 minutes.