Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Dish Network Corporation (DISH)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISH 170120C00022500 C 01/20/17 22.5 37.90 41.60
DISH 170120C00025000 C 01/20/17 25.0 35.00 39.50
DISH 170120C00027500 C 01/20/17 27.5 32.50 37.20
DISH 170120C00030000 C 01/20/17 30.0 29.90 34.50
DISH 170120C00032500 C 01/20/17 32.5 27.80 31.90
DISH 170120C00035000 C 01/20/17 35.0 26.40 29.00
DISH 170120C00037500 C 01/20/17 37.5 22.90 26.90
DISH 170120C00040000 C 01/20/17 40.0 21.40 23.90
DISH 170120C00042500 C 01/20/17 42.5 18.90 21.40
DISH 170120C00045000 C 01/20/17 45.0 16.50 18.90
DISH 170120C00046000 C 01/20/17 46.0 14.40 18.40
DISH 170120C00047000 C 01/20/17 47.0 13.40 17.40
DISH 170120C00047500 C 01/20/17 47.5 13.50 16.30
DISH 170120C00048000 C 01/20/17 48.0 12.40 16.40
DISH 170120C00048500 C 01/20/17 48.5 11.80 15.90
DISH 170120C00049000 C 01/20/17 49.0 11.20 15.40
DISH 170120C00049500 C 01/20/17 49.5 10.90 14.90
DISH 170120C00050000 C 01/20/17 50.0 11.00 12.70
DISH 170120C00050500 C 01/20/17 50.5 9.70 13.90
DISH 170120C00051000 C 01/20/17 51.0 9.20 13.40
DISH 170120C00051500 C 01/20/17 51.5 8.70 12.90
DISH 170120C00052000 C 01/20/17 52.0 8.20 12.40
DISH 170120C00052500 C 01/20/17 52.5 8.90 11.40
DISH 170120C00053000 C 01/20/17 53.0 7.20 11.40
DISH 170120C00053500 C 01/20/17 53.5 8.20 10.90
DISH 170120C00054000 C 01/20/17 54.0 7.70 9.90
DISH 170120C00054500 C 01/20/17 54.5 7.20 9.40
DISH 170120C00055000 C 01/20/17 55.0 6.90 7.70
DISH 170120C00055500 C 01/20/17 55.5 6.20 8.40
DISH 170120C00056000 C 01/20/17 56.0 5.70 7.40
DISH 170120C00056500 C 01/20/17 56.5 5.20 7.40
DISH 170120C00057000 C 01/20/17 57.0 4.80 6.50
DISH 170120C00057500 C 01/20/17 57.5 4.70 4.90
DISH 170120C00058000 C 01/20/17 58.0 3.90 5.80
DISH 170120C00058500 C 01/20/17 58.5 3.50 5.10
DISH 170120C00059000 C 01/20/17 59.0 2.95 4.40
DISH 170120C00059500 C 01/20/17 59.5 2.60 3.70
DISH 170120C00060000 C 01/20/17 60.0 2.40 2.65
DISH 170120C00060500 C 01/20/17 60.5 1.90 2.95
DISH 170120C00061000 C 01/20/17 61.0 1.60 1.95
DISH 170120C00061500 C 01/20/17 61.5 1.30 1.55
DISH 170120C00062000 C 01/20/17 62.0 1.00 1.20
DISH 170120C00062500 C 01/20/17 62.5 0.75 0.95
DISH 170120C00063000 C 01/20/17 63.0 0.55 0.75
DISH 170120C00063500 C 01/20/17 63.5 0.40 0.60
DISH 170120C00064000 C 01/20/17 64.0 0.30 0.50
DISH 170120C00064500 C 01/20/17 64.5 0.20 0.40
DISH 170120C00065000 C 01/20/17 65.0 0.15 0.35
DISH 170120C00065500 C 01/20/17 65.5 0.10 0.30
DISH 170120C00066000 C 01/20/17 66.0 0.05 0.25
DISH 170120C00066500 C 01/20/17 66.5 0.00 0.45
DISH 170120C00067000 C 01/20/17 67.0 0.00 0.40
DISH 170120C00067500 C 01/20/17 67.5 0.00 0.30
DISH 170120C00068000 C 01/20/17 68.0 0.00 0.15
DISH 170120C00069000 C 01/20/17 69.0 0.00 0.20
DISH 170120C00070000 C 01/20/17 70.0 0.00 0.25
DISH 170120C00071000 C 01/20/17 71.0 0.00 2.15
DISH 170120C00072000 C 01/20/17 72.0 0.00 2.15
DISH 170120C00072500 C 01/20/17 72.5 0.00 0.20
DISH 170120C00073000 C 01/20/17 73.0 0.00 2.10
DISH 170120C00074000 C 01/20/17 74.0 0.00 0.35
DISH 170120C00075000 C 01/20/17 75.0 0.00 0.10
DISH 170120C00077500 C 01/20/17 77.5 0.00 1.55
DISH 170120C00080000 C 01/20/17 80.0 0.00 0.35
DISH 170120C00082500 C 01/20/17 82.5 0.00 0.35
DISH 170120C00085000 C 01/20/17 85.0 0.00 1.15
DISH 170120C00090000 C 01/20/17 90.0 0.00 0.35
DISH 170120C00095000 C 01/20/17 95.0 0.00 1.00
DISH 170120C00100000 C 01/20/17 100.0 0.00 1.20
DISH 170120C00105000 C 01/20/17 105.0 0.00 1.00
DISH 170120C00110000 C 01/20/17 110.0 0.00 0.05
DISH 170120C00115000 C 01/20/17 115.0 0.00 0.95
DISH 170120P00022500 P 01/20/17 22.5 0.00 0.35
DISH 170120P00025000 P 01/20/17 25.0 0.00 1.65
DISH 170120P00027500 P 01/20/17 27.5 0.00 1.90
DISH 170120P00030000 P 01/20/17 30.0 0.00 1.00
DISH 170120P00032500 P 01/20/17 32.5 0.00 1.90
DISH 170120P00035000 P 01/20/17 35.0 0.00 0.05
DISH 170120P00037500 P 01/20/17 37.5 0.00 1.60
DISH 170120P00040000 P 01/20/17 40.0 0.00 0.05
DISH 170120P00042500 P 01/20/17 42.5 0.00 0.05
DISH 170120P00045000 P 01/20/17 45.0 0.00 0.05
DISH 170120P00046000 P 01/20/17 46.0 0.00 1.85
DISH 170120P00047000 P 01/20/17 47.0 0.00 1.80
DISH 170120P00047500 P 01/20/17 47.5 0.00 0.40
DISH 170120P00048000 P 01/20/17 48.0 0.00 1.90
DISH 170120P00048500 P 01/20/17 48.5 0.00 1.80
DISH 170120P00049000 P 01/20/17 49.0 0.00 1.80
DISH 170120P00049500 P 01/20/17 49.5 0.00 2.05
DISH 170120P00050000 P 01/20/17 50.0 0.00 0.80
DISH 170120P00050500 P 01/20/17 50.5 0.00 2.15
DISH 170120P00051000 P 01/20/17 51.0 0.00 2.15
DISH 170120P00051500 P 01/20/17 51.5 0.00 1.95
DISH 170120P00052000 P 01/20/17 52.0 0.00 1.95
DISH 170120P00052500 P 01/20/17 52.5 0.00 1.10
DISH 170120P00053000 P 01/20/17 53.0 0.00 1.25
DISH 170120P00053500 P 01/20/17 53.5 0.00 1.90
DISH 170120P00054000 P 01/20/17 54.0 0.00 0.45
DISH 170120P00054500 P 01/20/17 54.5 0.00 0.15
DISH 170120P00055000 P 01/20/17 55.0 0.00 0.20
DISH 170120P00055500 P 01/20/17 55.5 0.00 0.15
DISH 170120P00056000 P 01/20/17 56.0 0.00 0.50
DISH 170120P00056500 P 01/20/17 56.5 0.00 2.10
DISH 170120P00057000 P 01/20/17 57.0 0.00 0.20
DISH 170120P00057500 P 01/20/17 57.5 0.00 0.40
DISH 170120P00058000 P 01/20/17 58.0 0.00 0.20
DISH 170120P00058500 P 01/20/17 58.5 0.00 0.20
DISH 170120P00059000 P 01/20/17 59.0 0.05 0.30
DISH 170120P00059500 P 01/20/17 59.5 0.10 0.30
DISH 170120P00060000 P 01/20/17 60.0 0.20 0.40
DISH 170120P00060500 P 01/20/17 60.5 0.25 0.50
DISH 170120P00061000 P 01/20/17 61.0 0.40 0.60
DISH 170120P00061500 P 01/20/17 61.5 0.55 0.75
DISH 170120P00062000 P 01/20/17 62.0 0.75 0.95
DISH 170120P00062500 P 01/20/17 62.5 1.00 1.25
DISH 170120P00063000 P 01/20/17 63.0 1.25 1.55
DISH 170120P00063500 P 01/20/17 63.5 1.60 1.85
DISH 170120P00064000 P 01/20/17 64.0 2.00 4.00
DISH 170120P00064500 P 01/20/17 64.5 2.20 2.80
DISH 170120P00065000 P 01/20/17 65.0 2.20 3.40
DISH 170120P00065500 P 01/20/17 65.5 2.50 3.90
DISH 170120P00066000 P 01/20/17 66.0 3.00 5.70
DISH 170120P00066500 P 01/20/17 66.5 3.60 6.30
DISH 170120P00067000 P 01/20/17 67.0 3.10 6.60
DISH 170120P00067500 P 01/20/17 67.5 3.90 5.80
DISH 170120P00068000 P 01/20/17 68.0 3.70 7.40
DISH 170120P00069000 P 01/20/17 69.0 4.60 8.20
DISH 170120P00070000 P 01/20/17 70.0 6.10 8.40
DISH 170120P00071000 P 01/20/17 71.0 6.60 10.70
DISH 170120P00072000 P 01/20/17 72.0 7.60 11.70
DISH 170120P00072500 P 01/20/17 72.5 8.10 12.20
DISH 170120P00073000 P 01/20/17 73.0 8.60 12.70
DISH 170120P00074000 P 01/20/17 74.0 9.40 13.70
DISH 170120P00075000 P 01/20/17 75.0 10.40 14.70
DISH 170120P00077500 P 01/20/17 77.5 12.90 17.20
DISH 170120P00080000 P 01/20/17 80.0 15.40 19.70
DISH 170120P00082500 P 01/20/17 82.5 17.90 22.20
DISH 170120P00085000 P 01/20/17 85.0 20.60 24.60
DISH 170120P00090000 P 01/20/17 90.0 25.60 29.60
DISH 170120P00095000 P 01/20/17 95.0 30.60 34.60
DISH 170120P00100000 P 01/20/17 100.0 35.60 39.60
DISH 170120P00105000 P 01/20/17 105.0 40.30 44.80
DISH 170120P00110000 P 01/20/17 110.0 45.30 50.00
DISH 170120P00115000 P 01/20/17 115.0 50.30 55.00
DISH 170127C00035000 C 01/27/17 35.0 25.80 29.40
DISH 170127C00040000 C 01/27/17 40.0 20.40 24.30
DISH 170127C00045000 C 01/27/17 45.0 15.40 19.40
DISH 170127C00050000 C 01/27/17 50.0 10.50 14.30
DISH 170127C00051500 C 01/27/17 51.5 8.80 13.00
DISH 170127C00052000 C 01/27/17 52.0 8.30 12.50
DISH 170127C00052500 C 01/27/17 52.5 8.40 12.00
DISH 170127C00053000 C 01/27/17 53.0 7.90 11.50
DISH 170127C00053500 C 01/27/17 53.5 7.30 11.00
DISH 170127C00054000 C 01/27/17 54.0 6.70 10.50
DISH 170127C00054500 C 01/27/17 54.5 6.20 10.00
DISH 170127C00055000 C 01/27/17 55.0 5.80 9.00
DISH 170127C00055500 C 01/27/17 55.5 5.50 9.00
DISH 170127C00056000 C 01/27/17 56.0 4.30 8.50
DISH 170127C00056500 C 01/27/17 56.5 4.60 8.10
DISH 170127C00057000 C 01/27/17 57.0 4.20 7.10
DISH 170127C00057500 C 01/27/17 57.5 4.40 6.20
DISH 170127C00058000 C 01/27/17 58.0 3.40 6.20
DISH 170127C00058500 C 01/27/17 58.5 3.60 5.50
DISH 170127C00059000 C 01/27/17 59.0 3.20 4.90
DISH 170127C00059500 C 01/27/17 59.5 2.65 4.40
DISH 170127C00060000 C 01/27/17 60.0 2.45 3.80
DISH 170127C00060500 C 01/27/17 60.5 2.10 4.10
DISH 170127C00061000 C 01/27/17 61.0 2.00 2.90
DISH 170127C00061500 C 01/27/17 61.5 1.65 2.25
DISH 170127C00062000 C 01/27/17 62.0 1.40 1.85
DISH 170127C00062500 C 01/27/17 62.5 1.15 1.55
DISH 170127C00063000 C 01/27/17 63.0 0.95 1.50
DISH 170127C00063500 C 01/27/17 63.5 0.70 2.15
DISH 170127C00064000 C 01/27/17 64.0 0.65 1.15
DISH 170127C00064500 C 01/27/17 64.5 0.50 1.80
DISH 170127C00065000 C 01/27/17 65.0 0.40 1.40
DISH 170127C00065500 C 01/27/17 65.5 0.25 2.10
DISH 170127C00066000 C 01/27/17 66.0 0.20 0.80
DISH 170127C00066500 C 01/27/17 66.5 0.20 0.55
DISH 170127C00067500 C 01/27/17 67.5 0.10 0.40
DISH 170127C00068000 C 01/27/17 68.0 0.10 0.45
DISH 170127C00068500 C 01/27/17 68.5 0.05 0.45
DISH 170127C00069000 C 01/27/17 69.0 0.00 0.50
DISH 170127C00070000 C 01/27/17 70.0 0.00 0.50
DISH 170127C00075000 C 01/27/17 75.0 0.00 0.50
DISH 170127C00080000 C 01/27/17 80.0 0.00 0.45
DISH 170127C00085000 C 01/27/17 85.0 0.00 0.50
DISH 170127P00035000 P 01/27/17 35.0 0.00 0.70
DISH 170127P00040000 P 01/27/17 40.0 0.00 1.25
DISH 170127P00045000 P 01/27/17 45.0 0.00 2.15
DISH 170127P00050000 P 01/27/17 50.0 0.00 0.90
DISH 170127P00051500 P 01/27/17 51.5 0.00 0.50
DISH 170127P00052000 P 01/27/17 52.0 0.00 0.50
DISH 170127P00052500 P 01/27/17 52.5 0.00 0.50
DISH 170127P00053000 P 01/27/17 53.0 0.00 0.50
DISH 170127P00053500 P 01/27/17 53.5 0.00 0.50
DISH 170127P00054000 P 01/27/17 54.0 0.00 0.50
DISH 170127P00054500 P 01/27/17 54.5 0.00 0.50
DISH 170127P00055000 P 01/27/17 55.0 0.00 0.50
DISH 170127P00055500 P 01/27/17 55.5 0.00 0.50
DISH 170127P00056000 P 01/27/17 56.0 0.00 2.25
DISH 170127P00056500 P 01/27/17 56.5 0.00 2.30
DISH 170127P00057000 P 01/27/17 57.0 0.00 2.30
DISH 170127P00057500 P 01/27/17 57.5 0.10 0.85
DISH 170127P00058000 P 01/27/17 58.0 0.15 0.55
DISH 170127P00058500 P 01/27/17 58.5 0.10 0.85
DISH 170127P00059000 P 01/27/17 59.0 0.25 1.35
DISH 170127P00059500 P 01/27/17 59.5 0.40 0.95
DISH 170127P00060000 P 01/27/17 60.0 0.50 0.90
DISH 170127P00060500 P 01/27/17 60.5 0.55 1.80
DISH 170127P00061000 P 01/27/17 61.0 0.70 1.90
DISH 170127P00061500 P 01/27/17 61.5 0.85 1.75
DISH 170127P00062000 P 01/27/17 62.0 1.05 2.15
DISH 170127P00062500 P 01/27/17 62.5 1.30 2.15
DISH 170127P00063000 P 01/27/17 63.0 1.60 2.75
DISH 170127P00063500 P 01/27/17 63.5 1.95 3.00
DISH 170127P00064000 P 01/27/17 64.0 2.25 3.30
DISH 170127P00064500 P 01/27/17 64.5 2.35 3.60
DISH 170127P00065000 P 01/27/17 65.0 2.25 4.10
DISH 170127P00065500 P 01/27/17 65.5 2.55 5.60
DISH 170127P00066000 P 01/27/17 66.0 3.10 5.20
DISH 170127P00066500 P 01/27/17 66.5 3.50 5.70
DISH 170127P00067500 P 01/27/17 67.5 4.20 7.00
DISH 170127P00068000 P 01/27/17 68.0 4.70 7.50
DISH 170127P00068500 P 01/27/17 68.5 5.10 8.10
DISH 170127P00069000 P 01/27/17 69.0 5.60 8.60
DISH 170127P00070000 P 01/27/17 70.0 6.30 10.00
DISH 170127P00075000 P 01/27/17 75.0 10.60 14.70
DISH 170127P00080000 P 01/27/17 80.0 15.70 20.00
DISH 170127P00085000 P 01/27/17 85.0 21.10 25.00
DISH 170203C00035000 C 02/03/17 35.0 25.90 29.40
DISH 170203C00040000 C 02/03/17 40.0 20.40 24.40
DISH 170203C00045000 C 02/03/17 45.0 15.50 19.40
DISH 170203C00050000 C 02/03/17 50.0 10.90 14.50
DISH 170203C00052000 C 02/03/17 52.0 8.80 12.00
DISH 170203C00053000 C 02/03/17 53.0 7.70 11.60
DISH 170203C00053500 C 02/03/17 53.5 7.10 10.70
DISH 170203C00054000 C 02/03/17 54.0 6.60 10.20
DISH 170203C00054500 C 02/03/17 54.5 6.40 9.50
DISH 170203C00055000 C 02/03/17 55.0 5.90 9.60
DISH 170203C00055500 C 02/03/17 55.5 5.30 8.70
DISH 170203C00056000 C 02/03/17 56.0 5.00 8.20
DISH 170203C00056500 C 02/03/17 56.5 4.40 7.40
DISH 170203C00057000 C 02/03/17 57.0 4.50 7.20
DISH 170203C00057500 C 02/03/17 57.5 3.60 6.50
DISH 170203C00058000 C 02/03/17 58.0 3.80 5.80
DISH 170203C00058500 C 02/03/17 58.5 3.30 5.40
DISH 170203C00059000 C 02/03/17 59.0 3.00 4.90
DISH 170203C00059500 C 02/03/17 59.5 1.95 5.00
DISH 170203C00060000 C 02/03/17 60.0 2.05 4.10
DISH 170203C00060500 C 02/03/17 60.5 2.55 3.20
DISH 170203C00061000 C 02/03/17 61.0 2.35 2.90
DISH 170203C00061500 C 02/03/17 61.5 2.00 2.55
DISH 170203C00062000 C 02/03/17 62.0 1.75 2.25
DISH 170203C00062500 C 02/03/17 62.5 1.50 1.95
DISH 170203C00063000 C 02/03/17 63.0 1.30 1.65
DISH 170203C00063500 C 02/03/17 63.5 1.10 1.55
DISH 170203C00064000 C 02/03/17 64.0 0.95 1.40
DISH 170203C00064500 C 02/03/17 64.5 0.80 1.25
DISH 170203C00065000 C 02/03/17 65.0 0.60 1.10
DISH 170203C00065500 C 02/03/17 65.5 0.50 0.95
DISH 170203C00066000 C 02/03/17 66.0 0.40 0.90
DISH 170203C00066500 C 02/03/17 66.5 0.35 0.75
DISH 170203C00067500 C 02/03/17 67.5 0.25 0.70
DISH 170203C00068000 C 02/03/17 68.0 0.20 0.55
DISH 170203C00068500 C 02/03/17 68.5 0.20 0.50
DISH 170203C00069000 C 02/03/17 69.0 0.15 0.45
DISH 170203C00070000 C 02/03/17 70.0 0.05 0.45
DISH 170203C00075000 C 02/03/17 75.0 0.00 0.50
DISH 170203C00080000 C 02/03/17 80.0 0.00 0.50
DISH 170203C00085000 C 02/03/17 85.0 0.00 0.50
DISH 170203P00035000 P 02/03/17 35.0 0.00 0.70
DISH 170203P00040000 P 02/03/17 40.0 0.00 0.70
DISH 170203P00045000 P 02/03/17 45.0 0.00 0.70
DISH 170203P00050000 P 02/03/17 50.0 0.00 0.50
DISH 170203P00052000 P 02/03/17 52.0 0.00 0.50
DISH 170203P00053000 P 02/03/17 53.0 0.00 0.50
DISH 170203P00053500 P 02/03/17 53.5 0.00 0.50
DISH 170203P00054000 P 02/03/17 54.0 0.00 0.50
DISH 170203P00054500 P 02/03/17 54.5 0.00 0.50
DISH 170203P00055000 P 02/03/17 55.0 0.00 0.45
DISH 170203P00055500 P 02/03/17 55.5 0.00 0.50
DISH 170203P00056000 P 02/03/17 56.0 0.10 0.50
DISH 170203P00056500 P 02/03/17 56.5 0.15 0.55
DISH 170203P00057000 P 02/03/17 57.0 0.20 0.70
DISH 170203P00057500 P 02/03/17 57.5 0.25 0.70
DISH 170203P00058000 P 02/03/17 58.0 0.35 0.70
DISH 170203P00058500 P 02/03/17 58.5 0.45 0.75
DISH 170203P00059000 P 02/03/17 59.0 0.55 0.90
DISH 170203P00059500 P 02/03/17 59.5 0.65 1.05
DISH 170203P00060000 P 02/03/17 60.0 0.75 1.25
DISH 170203P00060500 P 02/03/17 60.5 0.90 1.35
DISH 170203P00061000 P 02/03/17 61.0 1.15 1.55
DISH 170203P00061500 P 02/03/17 61.5 1.30 1.75
DISH 170203P00062000 P 02/03/17 62.0 1.55 1.95
DISH 170203P00062500 P 02/03/17 62.5 1.80 2.20
DISH 170203P00063000 P 02/03/17 63.0 2.05 2.50
DISH 170203P00063500 P 02/03/17 63.5 2.25 2.75
DISH 170203P00064000 P 02/03/17 64.0 2.60 3.20
DISH 170203P00064500 P 02/03/17 64.5 2.85 3.40
DISH 170203P00065000 P 02/03/17 65.0 2.95 4.10
DISH 170203P00065500 P 02/03/17 65.5 3.10 4.90
DISH 170203P00066000 P 02/03/17 66.0 3.50 5.20
DISH 170203P00066500 P 02/03/17 66.5 3.90 5.70
DISH 170203P00067500 P 02/03/17 67.5 4.70 6.70
DISH 170203P00068000 P 02/03/17 68.0 4.90 7.20
DISH 170203P00068500 P 02/03/17 68.5 5.50 7.70
DISH 170203P00069000 P 02/03/17 69.0 6.00 8.20
DISH 170203P00070000 P 02/03/17 70.0 6.60 9.40
DISH 170203P00075000 P 02/03/17 75.0 11.30 14.70
DISH 170203P00080000 P 02/03/17 80.0 16.40 20.20
DISH 170203P00085000 P 02/03/17 85.0 20.60 24.80
DISH 170210C00040000 C 02/10/17 40.0 21.20 24.40
DISH 170210C00045000 C 02/10/17 45.0 16.10 19.30
DISH 170210C00050000 C 02/10/17 50.0 11.50 14.10
DISH 170210C00052000 C 02/10/17 52.0 8.90 12.60
DISH 170210C00052500 C 02/10/17 52.5 9.30 12.10
DISH 170210C00053000 C 02/10/17 53.0 8.10 11.60
DISH 170210C00053500 C 02/10/17 53.5 7.50 10.80
DISH 170210C00054000 C 02/10/17 54.0 7.90 9.70
DISH 170210C00054500 C 02/10/17 54.5 7.10 9.80
DISH 170210C00055000 C 02/10/17 55.0 6.70 9.30
DISH 170210C00055500 C 02/10/17 55.5 6.60 8.80
DISH 170210C00056000 C 02/10/17 56.0 5.00 8.30
DISH 170210C00056500 C 02/10/17 56.5 4.50 7.80
DISH 170210C00057000 C 02/10/17 57.0 5.30 7.40
DISH 170210C00057500 C 02/10/17 57.5 5.00 6.40
DISH 170210C00058000 C 02/10/17 58.0 4.60 6.70
DISH 170210C00058500 C 02/10/17 58.5 3.80 5.90
DISH 170210C00059000 C 02/10/17 59.0 3.90 5.10
DISH 170210C00059500 C 02/10/17 59.5 3.50 5.40
DISH 170210C00060000 C 02/10/17 60.0 3.20 3.90
DISH 170210C00060500 C 02/10/17 60.5 2.85 3.60
DISH 170210C00061000 C 02/10/17 61.0 2.60 3.20
DISH 170210C00061500 C 02/10/17 61.5 2.35 2.85
DISH 170210C00062000 C 02/10/17 62.0 2.10 2.55
DISH 170210C00062500 C 02/10/17 62.5 1.85 2.30
DISH 170210C00063000 C 02/10/17 63.0 1.65 2.05
DISH 170210C00063500 C 02/10/17 63.5 1.50 1.90
DISH 170210C00064000 C 02/10/17 64.0 1.25 1.75
DISH 170210C00064500 C 02/10/17 64.5 1.10 1.60
DISH 170210C00065000 C 02/10/17 65.0 0.95 1.45
DISH 170210C00065500 C 02/10/17 65.5 0.80 1.25
DISH 170210C00066000 C 02/10/17 66.0 0.75 1.15
DISH 170210C00066500 C 02/10/17 66.5 0.65 1.00
DISH 170210C00067500 C 02/10/17 67.5 0.35 0.80
DISH 170210C00068000 C 02/10/17 68.0 0.40 0.75
DISH 170210C00068500 C 02/10/17 68.5 0.35 0.70
DISH 170210C00069000 C 02/10/17 69.0 0.20 0.65
DISH 170210C00070000 C 02/10/17 70.0 0.20 0.55
DISH 170210C00075000 C 02/10/17 75.0 0.00 0.50
DISH 170210C00080000 C 02/10/17 80.0 0.00 0.50
DISH 170210C00085000 C 02/10/17 85.0 0.00 0.50
DISH 170210P00040000 P 02/10/17 40.0 0.00 0.70
DISH 170210P00045000 P 02/10/17 45.0 0.00 0.50
DISH 170210P00050000 P 02/10/17 50.0 0.00 0.50
DISH 170210P00052000 P 02/10/17 52.0 0.00 0.50
DISH 170210P00052500 P 02/10/17 52.5 0.00 0.50
DISH 170210P00053000 P 02/10/17 53.0 0.00 0.50
DISH 170210P00053500 P 02/10/17 53.5 0.00 0.50
DISH 170210P00054000 P 02/10/17 54.0 0.05 0.50
DISH 170210P00054500 P 02/10/17 54.5 0.10 0.50
DISH 170210P00055000 P 02/10/17 55.0 0.10 0.60
DISH 170210P00055500 P 02/10/17 55.5 0.20 0.60
DISH 170210P00056000 P 02/10/17 56.0 0.25 0.60
DISH 170210P00056500 P 02/10/17 56.5 0.30 0.80
DISH 170210P00057000 P 02/10/17 57.0 0.35 0.75
DISH 170210P00057500 P 02/10/17 57.5 0.50 0.85
DISH 170210P00058000 P 02/10/17 58.0 0.60 0.95
DISH 170210P00058500 P 02/10/17 58.5 0.70 1.10
DISH 170210P00059000 P 02/10/17 59.0 0.70 1.15
DISH 170210P00059500 P 02/10/17 59.5 0.80 1.30
DISH 170210P00060000 P 02/10/17 60.0 1.00 1.45
DISH 170210P00060500 P 02/10/17 60.5 1.20 1.70
DISH 170210P00061000 P 02/10/17 61.0 1.40 1.80
DISH 170210P00061500 P 02/10/17 61.5 1.65 2.00
DISH 170210P00062000 P 02/10/17 62.0 1.90 2.25
DISH 170210P00062500 P 02/10/17 62.5 2.10 2.55
DISH 170210P00063000 P 02/10/17 63.0 2.35 2.90
DISH 170210P00063500 P 02/10/17 63.5 2.65 3.10
DISH 170210P00064000 P 02/10/17 64.0 2.80 3.40
DISH 170210P00064500 P 02/10/17 64.5 3.10 4.10
DISH 170210P00065000 P 02/10/17 65.0 3.30 4.10
DISH 170210P00065500 P 02/10/17 65.5 3.00 4.60
DISH 170210P00066000 P 02/10/17 66.0 3.50 5.00
DISH 170210P00066500 P 02/10/17 66.5 4.10 5.50
DISH 170210P00067500 P 02/10/17 67.5 4.90 6.30
DISH 170210P00068000 P 02/10/17 68.0 5.40 6.70
DISH 170210P00068500 P 02/10/17 68.5 5.80 7.30
DISH 170210P00069000 P 02/10/17 69.0 6.30 7.60
DISH 170210P00070000 P 02/10/17 70.0 7.00 8.60
DISH 170210P00075000 P 02/10/17 75.0 11.00 14.70
DISH 170210P00080000 P 02/10/17 80.0 15.70 19.60
DISH 170210P00085000 P 02/10/17 85.0 20.70 24.70
DISH 170217C00030000 C 02/17/17 30.0 31.50 34.20
DISH 170217C00032500 C 02/17/17 32.5 27.70 31.90
DISH 170217C00035000 C 02/17/17 35.0 25.50 29.40
DISH 170217C00037500 C 02/17/17 37.5 22.70 26.90
DISH 170217C00040000 C 02/17/17 40.0 20.50 24.30
DISH 170217C00042500 C 02/17/17 42.5 18.00 21.20
DISH 170217C00045000 C 02/17/17 45.0 16.00 19.20
DISH 170217C00047500 C 02/17/17 47.5 13.10 17.00
DISH 170217C00050000 C 02/17/17 50.0 11.30 14.50
DISH 170217C00052500 C 02/17/17 52.5 8.90 12.20
DISH 170217C00055000 C 02/17/17 55.0 7.20 9.50
DISH 170217C00057500 C 02/17/17 57.5 5.20 6.60
DISH 170217C00060000 C 02/17/17 60.0 3.50 4.50
DISH 170217C00062500 C 02/17/17 62.5 2.30 2.85
DISH 170217C00065000 C 02/17/17 65.0 1.35 1.90
DISH 170217C00067500 C 02/17/17 67.5 0.70 1.25
DISH 170217C00070000 C 02/17/17 70.0 0.40 0.95
DISH 170217C00075000 C 02/17/17 75.0 0.05 0.40
DISH 170217C00080000 C 02/17/17 80.0 0.00 2.10
DISH 170217C00085000 C 02/17/17 85.0 0.00 1.60
DISH 170217C00090000 C 02/17/17 90.0 0.00 1.30
DISH 170217P00030000 P 02/17/17 30.0 0.00 1.40
DISH 170217P00032500 P 02/17/17 32.5 0.00 3.10
DISH 170217P00035000 P 02/17/17 35.0 0.00 2.15
DISH 170217P00037500 P 02/17/17 37.5 0.00 3.10
DISH 170217P00040000 P 02/17/17 40.0 0.00 1.60
DISH 170217P00042500 P 02/17/17 42.5 0.00 2.15
DISH 170217P00045000 P 02/17/17 45.0 0.00 1.05
DISH 170217P00047500 P 02/17/17 47.5 0.00 4.60
DISH 170217P00050000 P 02/17/17 50.0 0.00 0.50
DISH 170217P00052500 P 02/17/17 52.5 0.10 0.35
DISH 170217P00055000 P 02/17/17 55.0 0.30 0.65
DISH 170217P00057500 P 02/17/17 57.5 0.75 1.15
DISH 170217P00060000 P 02/17/17 60.0 1.45 1.90
DISH 170217P00062500 P 02/17/17 62.5 2.45 3.10
DISH 170217P00065000 P 02/17/17 65.0 3.70 4.60
DISH 170217P00067500 P 02/17/17 67.5 4.70 6.70
DISH 170217P00070000 P 02/17/17 70.0 6.20 9.30
DISH 170217P00075000 P 02/17/17 75.0 11.60 14.80
DISH 170217P00080000 P 02/17/17 80.0 15.70 19.50
DISH 170217P00085000 P 02/17/17 85.0 20.70 24.50
DISH 170217P00090000 P 02/17/17 90.0 25.80 29.70
DISH 170224C00040000 C 02/24/17 40.0 20.60 24.40
DISH 170224C00045000 C 02/24/17 45.0 16.20 19.30
DISH 170224C00050000 C 02/24/17 50.0 11.10 14.30
DISH 170224C00053000 C 02/24/17 53.0 9.10 11.00
DISH 170224C00053500 C 02/24/17 53.5 8.30 10.50
DISH 170224C00054000 C 02/24/17 54.0 7.40 10.20
DISH 170224C00054500 C 02/24/17 54.5 7.00 9.60
DISH 170224C00055000 C 02/24/17 55.0 7.10 9.80
DISH 170224C00055500 C 02/24/17 55.5 6.10 8.90
DISH 170224C00056000 C 02/24/17 56.0 6.30 9.00
DISH 170224C00056500 C 02/24/17 56.5 5.50 8.10
DISH 170224C00057000 C 02/24/17 57.0 4.80 7.80
DISH 170224C00057500 C 02/24/17 57.5 4.70 7.20
DISH 170224C00058000 C 02/24/17 58.0 4.90 7.00
DISH 170224C00058500 C 02/24/17 58.5 4.00 6.50
DISH 170224C00059000 C 02/24/17 59.0 4.30 5.30
DISH 170224C00059500 C 02/24/17 59.5 3.90 5.10
DISH 170224C00060000 C 02/24/17 60.0 4.00 5.00
DISH 170224C00060500 C 02/24/17 60.5 3.80 4.40
DISH 170224C00061000 C 02/24/17 61.0 3.50 4.30
DISH 170224C00061500 C 02/24/17 61.5 3.20 3.80
DISH 170224C00062000 C 02/24/17 62.0 3.00 3.40
DISH 170224C00062500 C 02/24/17 62.5 2.80 3.30
DISH 170224C00063000 C 02/24/17 63.0 2.55 3.20
DISH 170224C00063500 C 02/24/17 63.5 2.35 2.80
DISH 170224C00064000 C 02/24/17 64.0 2.15 2.65
DISH 170224C00064500 C 02/24/17 64.5 1.85 2.45
DISH 170224C00065000 C 02/24/17 65.0 1.70 2.30
DISH 170224C00065500 C 02/24/17 65.5 1.50 2.10
DISH 170224C00066000 C 02/24/17 66.0 1.25 1.95
DISH 170224C00066500 C 02/24/17 66.5 1.15 1.85
DISH 170224C00067000 C 02/24/17 67.0 1.10 1.70
DISH 170224C00068000 C 02/24/17 68.0 0.90 1.40
DISH 170224C00068500 C 02/24/17 68.5 0.85 1.25
DISH 170224C00069000 C 02/24/17 69.0 0.80 1.20
DISH 170224C00070000 C 02/24/17 70.0 0.60 1.00
DISH 170224C00075000 C 02/24/17 75.0 0.15 0.50
DISH 170224C00080000 C 02/24/17 80.0 0.00 0.50
DISH 170224C00085000 C 02/24/17 85.0 0.00 0.50
DISH 170224C00090000 C 02/24/17 90.0 0.00 0.50
DISH 170224P00040000 P 02/24/17 40.0 0.00 0.50
DISH 170224P00045000 P 02/24/17 45.0 0.00 0.50
DISH 170224P00050000 P 02/24/17 50.0 0.05 0.55
DISH 170224P00053000 P 02/24/17 53.0 0.30 0.75
DISH 170224P00053500 P 02/24/17 53.5 0.35 0.80
DISH 170224P00054000 P 02/24/17 54.0 0.35 0.85
DISH 170224P00054500 P 02/24/17 54.5 0.45 0.95
DISH 170224P00055000 P 02/24/17 55.0 0.50 0.95
DISH 170224P00055500 P 02/24/17 55.5 0.55 1.05
DISH 170224P00056000 P 02/24/17 56.0 0.70 1.10
DISH 170224P00056500 P 02/24/17 56.5 0.75 1.25
DISH 170224P00057000 P 02/24/17 57.0 0.80 1.40
DISH 170224P00057500 P 02/24/17 57.5 0.85 1.45
DISH 170224P00058000 P 02/24/17 58.0 1.15 1.60
DISH 170224P00058500 P 02/24/17 58.5 1.10 1.75
DISH 170224P00059000 P 02/24/17 59.0 1.15 1.95
DISH 170224P00059500 P 02/24/17 59.5 1.65 2.30
DISH 170224P00060000 P 02/24/17 60.0 1.85 2.35
DISH 170224P00060500 P 02/24/17 60.5 2.05 2.55
DISH 170224P00061000 P 02/24/17 61.0 2.30 2.65
DISH 170224P00061500 P 02/24/17 61.5 2.55 2.95
DISH 170224P00062000 P 02/24/17 62.0 2.75 3.20
DISH 170224P00062500 P 02/24/17 62.5 3.00 3.50
DISH 170224P00063000 P 02/24/17 63.0 3.10 3.70
DISH 170224P00063500 P 02/24/17 63.5 3.30 4.00
DISH 170224P00064000 P 02/24/17 64.0 3.60 4.30
DISH 170224P00064500 P 02/24/17 64.5 3.60 4.70
DISH 170224P00065000 P 02/24/17 65.0 3.90 4.90
DISH 170224P00065500 P 02/24/17 65.5 4.30 5.40
DISH 170224P00066000 P 02/24/17 66.0 4.60 5.70
DISH 170224P00066500 P 02/24/17 66.5 4.90 6.00
DISH 170224P00067000 P 02/24/17 67.0 5.30 7.90
DISH 170224P00068000 P 02/24/17 68.0 5.90 7.80
DISH 170224P00068500 P 02/24/17 68.5 6.00 9.00
DISH 170224P00069000 P 02/24/17 69.0 6.40 9.40
DISH 170224P00070000 P 02/24/17 70.0 7.50 9.40
DISH 170224P00075000 P 02/24/17 75.0 11.60 14.90
DISH 170224P00080000 P 02/24/17 80.0 16.20 20.20
DISH 170224P00085000 P 02/24/17 85.0 21.10 25.10
DISH 170224P00090000 P 02/24/17 90.0 25.80 29.60
DISH 170303C00054000 C 03/03/17 54.0 8.50 10.10
DISH 170303C00054500 C 03/03/17 54.5 8.20 9.60
DISH 170303C00055000 C 03/03/17 55.0 7.80 9.20
DISH 170303C00055500 C 03/03/17 55.5 7.30 8.80
DISH 170303C00056000 C 03/03/17 56.0 6.90 8.50
DISH 170303C00056500 C 03/03/17 56.5 6.50 8.00
DISH 170303C00057000 C 03/03/17 57.0 6.20 7.20
DISH 170303C00057500 C 03/03/17 57.5 5.90 7.10
DISH 170303C00058000 C 03/03/17 58.0 5.50 7.20
DISH 170303C00058500 C 03/03/17 58.5 5.10 7.50
DISH 170303C00059000 C 03/03/17 59.0 4.80 5.60
DISH 170303C00059500 C 03/03/17 59.5 4.50 5.40
DISH 170303C00060000 C 03/03/17 60.0 4.30 5.20
DISH 170303C00060500 C 03/03/17 60.5 4.00 4.60
DISH 170303C00061000 C 03/03/17 61.0 3.70 4.60
DISH 170303C00061500 C 03/03/17 61.5 3.50 4.10
DISH 170303C00062000 C 03/03/17 62.0 3.20 4.00
DISH 170303C00062500 C 03/03/17 62.5 3.00 3.60
DISH 170303C00063000 C 03/03/17 63.0 2.75 3.50
DISH 170303C00063500 C 03/03/17 63.5 2.55 3.10
DISH 170303C00064000 C 03/03/17 64.0 2.35 2.95
DISH 170303C00064500 C 03/03/17 64.5 2.15 2.65
DISH 170303C00065000 C 03/03/17 65.0 2.00 2.40
DISH 170303C00065500 C 03/03/17 65.5 1.75 2.35
DISH 170303C00066000 C 03/03/17 66.0 1.70 2.20
DISH 170303C00066500 C 03/03/17 66.5 1.55 2.10
DISH 170303C00067000 C 03/03/17 67.0 1.40 1.90
DISH 170303C00067500 C 03/03/17 67.5 1.30 1.80
DISH 170303C00068000 C 03/03/17 68.0 1.15 1.65
DISH 170303C00068500 C 03/03/17 68.5 1.00 1.50
DISH 170303C00069000 C 03/03/17 69.0 0.90 1.40
DISH 170303C00069500 C 03/03/17 69.5 0.85 1.30
DISH 170303P00054000 P 03/03/17 54.0 0.60 1.10
DISH 170303P00054500 P 03/03/17 54.5 0.70 1.10
DISH 170303P00055000 P 03/03/17 55.0 0.80 1.15
DISH 170303P00055500 P 03/03/17 55.5 0.90 1.25
DISH 170303P00056000 P 03/03/17 56.0 0.95 1.40
DISH 170303P00056500 P 03/03/17 56.5 1.05 1.50
DISH 170303P00057000 P 03/03/17 57.0 1.00 1.55
DISH 170303P00057500 P 03/03/17 57.5 1.25 1.75
DISH 170303P00058000 P 03/03/17 58.0 1.40 1.85
DISH 170303P00058500 P 03/03/17 58.5 1.45 2.05
DISH 170303P00059000 P 03/03/17 59.0 1.65 2.20
DISH 170303P00059500 P 03/03/17 59.5 1.85 2.35
DISH 170303P00060000 P 03/03/17 60.0 1.90 2.60
DISH 170303P00060500 P 03/03/17 60.5 2.15 2.80
DISH 170303P00061000 P 03/03/17 61.0 2.45 3.00
DISH 170303P00061500 P 03/03/17 61.5 2.65 3.30
DISH 170303P00062000 P 03/03/17 62.0 3.00 3.50
DISH 170303P00062500 P 03/03/17 62.5 3.10 3.80
DISH 170303P00063000 P 03/03/17 63.0 3.30 4.00
DISH 170303P00063500 P 03/03/17 63.5 3.60 4.30
DISH 170303P00064000 P 03/03/17 64.0 3.80 4.50
DISH 170303P00064500 P 03/03/17 64.5 4.00 4.90
DISH 170303P00065000 P 03/03/17 65.0 4.10 5.20
DISH 170303P00065500 P 03/03/17 65.5 4.50 5.60
DISH 170303P00066000 P 03/03/17 66.0 4.70 5.90
DISH 170303P00066500 P 03/03/17 66.5 5.10 6.20
DISH 170303P00067000 P 03/03/17 67.0 5.50 6.60
DISH 170303P00067500 P 03/03/17 67.5 5.90 7.20
DISH 170303P00068000 P 03/03/17 68.0 6.10 7.60
DISH 170303P00068500 P 03/03/17 68.5 6.40 7.80
DISH 170303P00069000 P 03/03/17 69.0 6.90 9.70
DISH 170303P00069500 P 03/03/17 69.5 7.30 8.80
DISH 170317C00025000 C 03/17/17 25.0 36.60 39.30
DISH 170317C00027500 C 03/17/17 27.5 33.00 36.80
DISH 170317C00030000 C 03/17/17 30.0 30.50 34.30
DISH 170317C00032500 C 03/17/17 32.5 28.00 31.90
DISH 170317C00035000 C 03/17/17 35.0 26.00 29.50
DISH 170317C00037500 C 03/17/17 37.5 23.00 26.60
DISH 170317C00040000 C 03/17/17 40.0 21.20 23.90
DISH 170317C00042500 C 03/17/17 42.5 18.60 22.10
DISH 170317C00045000 C 03/17/17 45.0 16.30 19.60
DISH 170317C00047500 C 03/17/17 47.5 14.40 16.50
DISH 170317C00050000 C 03/17/17 50.0 12.30 13.70
DISH 170317C00052500 C 03/17/17 52.5 10.00 11.90
DISH 170317C00055000 C 03/17/17 55.0 7.90 8.90
DISH 170317C00057500 C 03/17/17 57.5 6.50 7.00
DISH 170317C00060000 C 03/17/17 60.0 4.80 5.20
DISH 170317C00062500 C 03/17/17 62.5 3.50 4.00
DISH 170317C00065000 C 03/17/17 65.0 2.50 2.85
DISH 170317C00067500 C 03/17/17 67.5 1.75 2.10
DISH 170317C00070000 C 03/17/17 70.0 1.15 1.45
DISH 170317C00075000 C 03/17/17 75.0 0.50 0.80
DISH 170317C00080000 C 03/17/17 80.0 0.20 0.45
DISH 170317C00085000 C 03/17/17 85.0 0.10 0.30
DISH 170317C00090000 C 03/17/17 90.0 0.05 0.25
DISH 170317P00025000 P 03/17/17 25.0 0.00 0.10
DISH 170317P00027500 P 03/17/17 27.5 0.00 0.10
DISH 170317P00030000 P 03/17/17 30.0 0.00 0.10
DISH 170317P00032500 P 03/17/17 32.5 0.00 0.15
DISH 170317P00035000 P 03/17/17 35.0 0.00 0.15
DISH 170317P00037500 P 03/17/17 37.5 0.00 0.20
DISH 170317P00040000 P 03/17/17 40.0 0.00 0.25
DISH 170317P00042500 P 03/17/17 42.5 0.05 0.25
DISH 170317P00045000 P 03/17/17 45.0 0.10 0.35
DISH 170317P00047500 P 03/17/17 47.5 0.20 0.45
DISH 170317P00050000 P 03/17/17 50.0 0.40 0.65
DISH 170317P00052500 P 03/17/17 52.5 0.70 0.95
DISH 170317P00055000 P 03/17/17 55.0 1.10 1.35
DISH 170317P00057500 P 03/17/17 57.5 1.70 2.05
DISH 170317P00060000 P 03/17/17 60.0 2.55 2.95
DISH 170317P00062500 P 03/17/17 62.5 3.70 4.10
DISH 170317P00065000 P 03/17/17 65.0 5.10 5.60
DISH 170317P00067500 P 03/17/17 67.5 6.70 7.30
DISH 170317P00070000 P 03/17/17 70.0 7.80 9.60
DISH 170317P00075000 P 03/17/17 75.0 11.90 14.00
DISH 170317P00080000 P 03/17/17 80.0 15.80 19.50
DISH 170317P00085000 P 03/17/17 85.0 20.70 24.70
DISH 170317P00090000 P 03/17/17 90.0 26.30 29.60
DISH 170616C00027500 C 06/16/17 27.5 33.30 37.00
DISH 170616C00030000 C 06/16/17 30.0 30.50 34.50
DISH 170616C00032500 C 06/16/17 32.5 28.00 32.00
DISH 170616C00035000 C 06/16/17 35.0 25.50 29.70
DISH 170616C00037500 C 06/16/17 37.5 23.30 27.30
DISH 170616C00040000 C 06/16/17 40.0 20.80 25.00
DISH 170616C00042500 C 06/16/17 42.5 18.40 22.10
DISH 170616C00045000 C 06/16/17 45.0 16.20 19.90
DISH 170616C00047500 C 06/16/17 47.5 15.20 17.10
DISH 170616C00050000 C 06/16/17 50.0 13.50 14.90
DISH 170616C00052500 C 06/16/17 52.5 11.50 13.10
DISH 170616C00055000 C 06/16/17 55.0 9.70 11.30
DISH 170616C00057500 C 06/16/17 57.5 8.20 8.90
DISH 170616C00060000 C 06/16/17 60.0 7.00 7.40
DISH 170616C00062500 C 06/16/17 62.5 5.70 6.10
DISH 170616C00065000 C 06/16/17 65.0 4.50 5.00
DISH 170616C00067500 C 06/16/17 67.5 3.60 4.00
DISH 170616C00070000 C 06/16/17 70.0 2.85 3.30
DISH 170616C00075000 C 06/16/17 75.0 1.75 2.00
DISH 170616C00080000 C 06/16/17 80.0 1.00 1.35
DISH 170616C00085000 C 06/16/17 85.0 0.60 0.85
DISH 170616C00090000 C 06/16/17 90.0 0.35 0.55
DISH 170616P00027500 P 06/16/17 27.5 0.00 0.25
DISH 170616P00030000 P 06/16/17 30.0 0.05 0.20
DISH 170616P00032500 P 06/16/17 32.5 0.10 0.25
DISH 170616P00035000 P 06/16/17 35.0 0.15 0.35
DISH 170616P00037500 P 06/16/17 37.5 0.20 0.50
DISH 170616P00040000 P 06/16/17 40.0 0.30 0.60
DISH 170616P00042500 P 06/16/17 42.5 0.50 0.75
DISH 170616P00045000 P 06/16/17 45.0 0.75 1.00
DISH 170616P00047500 P 06/16/17 47.5 0.90 1.30
DISH 170616P00050000 P 06/16/17 50.0 1.45 1.75
DISH 170616P00052500 P 06/16/17 52.5 1.95 2.25
DISH 170616P00055000 P 06/16/17 55.0 2.80 2.95
DISH 170616P00057500 P 06/16/17 57.5 3.60 3.90
DISH 170616P00060000 P 06/16/17 60.0 4.70 4.90
DISH 170616P00062500 P 06/16/17 62.5 5.70 6.10
DISH 170616P00065000 P 06/16/17 65.0 7.00 7.50
DISH 170616P00067500 P 06/16/17 67.5 8.50 9.10
DISH 170616P00070000 P 06/16/17 70.0 10.20 10.80
DISH 170616P00075000 P 06/16/17 75.0 13.30 14.70
DISH 170616P00080000 P 06/16/17 80.0 17.40 19.50
DISH 170616P00085000 P 06/16/17 85.0 21.90 24.10
DISH 170616P00090000 P 06/16/17 90.0 25.90 29.60
DISH 180119C00022500 C 01/19/18 22.5 38.00 42.50
DISH 180119C00025000 C 01/19/18 25.0 35.60 40.20
DISH 180119C00027500 C 01/19/18 27.5 33.20 37.90
DISH 180119C00030000 C 01/19/18 30.0 31.00 35.50
DISH 180119C00032500 C 01/19/18 32.5 29.10 33.40
DISH 180119C00035000 C 01/19/18 35.0 26.70 30.20
DISH 180119C00037500 C 01/19/18 37.5 24.90 27.90
DISH 180119C00040000 C 01/19/18 40.0 22.10 26.20
DISH 180119C00042500 C 01/19/18 42.5 20.40 23.40
DISH 180119C00045000 C 01/19/18 45.0 18.50 21.40
DISH 180119C00047500 C 01/19/18 47.5 16.70 19.50
DISH 180119C00050000 C 01/19/18 50.0 15.20 17.00
DISH 180119C00052500 C 01/19/18 52.5 12.90 17.10
DISH 180119C00055000 C 01/19/18 55.0 12.60 13.50
DISH 180119C00057500 C 01/19/18 57.5 11.60 11.90
DISH 180119C00060000 C 01/19/18 60.0 9.90 10.70
DISH 180119C00062500 C 01/19/18 62.5 8.70 9.40
DISH 180119C00065000 C 01/19/18 65.0 7.90 8.20
DISH 180119C00067500 C 01/19/18 67.5 6.70 7.30
DISH 180119C00070000 C 01/19/18 70.0 5.90 6.10
DISH 180119C00072500 C 01/19/18 72.5 5.10 5.30
DISH 180119C00075000 C 01/19/18 75.0 4.00 4.60
DISH 180119C00080000 C 01/19/18 80.0 3.10 3.70
DISH 180119C00085000 C 01/19/18 85.0 2.15 2.80
DISH 180119C00090000 C 01/19/18 90.0 1.50 2.15
DISH 180119C00095000 C 01/19/18 95.0 1.00 1.65
DISH 180119P00022500 P 01/19/18 22.5 0.15 0.40
DISH 180119P00025000 P 01/19/18 25.0 0.15 0.50
DISH 180119P00027500 P 01/19/18 27.5 0.30 0.60
DISH 180119P00030000 P 01/19/18 30.0 0.35 0.75
DISH 180119P00032500 P 01/19/18 32.5 0.55 0.90
DISH 180119P00035000 P 01/19/18 35.0 0.75 1.15
DISH 180119P00037500 P 01/19/18 37.5 1.05 1.45
DISH 180119P00040000 P 01/19/18 40.0 1.30 1.75
DISH 180119P00042500 P 01/19/18 42.5 1.70 2.20
DISH 180119P00045000 P 01/19/18 45.0 2.20 2.70
DISH 180119P00047500 P 01/19/18 47.5 2.75 3.30
DISH 180119P00050000 P 01/19/18 50.0 3.60 3.90
DISH 180119P00052500 P 01/19/18 52.5 4.40 4.70
DISH 180119P00055000 P 01/19/18 55.0 5.30 5.60
DISH 180119P00057500 P 01/19/18 57.5 6.30 6.60
DISH 180119P00060000 P 01/19/18 60.0 7.40 7.70
DISH 180119P00062500 P 01/19/18 62.5 8.50 8.90
DISH 180119P00065000 P 01/19/18 65.0 9.80 10.40
DISH 180119P00067500 P 01/19/18 67.5 11.30 11.90
DISH 180119P00070000 P 01/19/18 70.0 12.90 13.30
DISH 180119P00072500 P 01/19/18 72.5 14.40 15.00
DISH 180119P00075000 P 01/19/18 75.0 16.10 17.10
DISH 180119P00080000 P 01/19/18 80.0 20.00 20.90
DISH 180119P00085000 P 01/19/18 85.0 22.80 25.40
DISH 180119P00090000 P 01/19/18 90.0 27.30 29.70
DISH 180119P00095000 P 01/19/18 95.0 31.80 34.40
DISH 190118C00027500 C 01/18/19 27.5 34.70 39.00
DISH 190118C00030000 C 01/18/19 30.0 32.70 36.90
DISH 190118C00032500 C 01/18/19 32.5 30.70 34.80
DISH 190118C00035000 C 01/18/19 35.0 28.50 32.00
DISH 190118C00037500 C 01/18/19 37.5 26.70 30.00
DISH 190118C00040000 C 01/18/19 40.0 24.70 28.10
DISH 190118C00042500 C 01/18/19 42.5 22.90 26.50
DISH 190118C00045000 C 01/18/19 45.0 21.10 24.50
DISH 190118C00047500 C 01/18/19 47.5 18.90 22.50
DISH 190118C00050000 C 01/18/19 50.0 17.70 20.90
DISH 190118C00052500 C 01/18/19 52.5 17.20 18.40
DISH 190118C00055000 C 01/18/19 55.0 15.80 16.90
DISH 190118C00057500 C 01/18/19 57.5 14.40 15.60
DISH 190118C00060000 C 01/18/19 60.0 13.20 14.30
DISH 190118C00062500 C 01/18/19 62.5 12.00 13.10
DISH 190118C00065000 C 01/18/19 65.0 10.90 12.00
DISH 190118C00067500 C 01/18/19 67.5 9.90 11.00
DISH 190118C00070000 C 01/18/19 70.0 8.90 10.00
DISH 190118C00075000 C 01/18/19 75.0 7.60 8.30
DISH 190118C00080000 C 01/18/19 80.0 6.10 6.90
DISH 190118C00085000 C 01/18/19 85.0 4.50 5.70
DISH 190118C00090000 C 01/18/19 90.0 3.90 4.70
DISH 190118P00027500 P 01/18/19 27.5 0.95 1.50
DISH 190118P00030000 P 01/18/19 30.0 1.25 1.80
DISH 190118P00032500 P 01/18/19 32.5 1.60 2.15
DISH 190118P00035000 P 01/18/19 35.0 2.00 2.60
DISH 190118P00037500 P 01/18/19 37.5 2.50 2.95
DISH 190118P00040000 P 01/18/19 40.0 3.00 3.50
DISH 190118P00042500 P 01/18/19 42.5 3.60 4.10
DISH 190118P00045000 P 01/18/19 45.0 4.30 4.80
DISH 190118P00047500 P 01/18/19 47.5 5.10 5.60
DISH 190118P00050000 P 01/18/19 50.0 5.90 6.40
DISH 190118P00052500 P 01/18/19 52.5 6.80 7.40
DISH 190118P00055000 P 01/18/19 55.0 7.80 8.40
DISH 190118P00057500 P 01/18/19 57.5 8.90 9.50
DISH 190118P00060000 P 01/18/19 60.0 10.10 10.60
DISH 190118P00062500 P 01/18/19 62.5 11.30 12.00
DISH 190118P00065000 P 01/18/19 65.0 12.60 13.30
DISH 190118P00067500 P 01/18/19 67.5 14.00 15.00
DISH 190118P00070000 P 01/18/19 70.0 15.50 16.50
DISH 190118P00075000 P 01/18/19 75.0 18.70 19.80
DISH 190118P00080000 P 01/18/19 80.0 22.20 23.30
DISH 190118P00085000 P 01/18/19 85.0 26.00 27.10
DISH 190118P00090000 P 01/18/19 90.0 30.00 31.20

OPRA data is delayed 15 minutes.