Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Dish Network Corporation (DISH)
As of Mar 2 2015 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISH 150306C00045000 C 03/06/15 45.0 28.50 32.70
DISH 150306C00050000 C 03/06/15 50.0 23.70 27.70
DISH 150306C00055000 C 03/06/15 55.0 18.80 22.70
DISH 150306C00060000 C 03/06/15 60.0 14.40 17.20
DISH 150306C00062000 C 03/06/15 62.0 12.90 15.10
DISH 150306C00063000 C 03/06/15 63.0 11.90 14.20
DISH 150306C00063500 C 03/06/15 63.5 11.40 14.00
DISH 150306C00064000 C 03/06/15 64.0 10.90 12.90
DISH 150306C00064500 C 03/06/15 64.5 10.40 12.30
DISH 150306C00065000 C 03/06/15 65.0 9.70 11.70
DISH 150306C00065500 C 03/06/15 65.5 9.60 11.20
DISH 150306C00066000 C 03/06/15 66.0 8.90 11.00
DISH 150306C00066500 C 03/06/15 66.5 8.60 10.60
DISH 150306C00067000 C 03/06/15 67.0 7.80 9.50
DISH 150306C00067500 C 03/06/15 67.5 7.60 8.90
DISH 150306C00068000 C 03/06/15 68.0 7.10 8.70
DISH 150306C00068500 C 03/06/15 68.5 6.30 8.30
DISH 150306C00069000 C 03/06/15 69.0 6.10 7.60
DISH 150306C00069500 C 03/06/15 69.5 5.30 7.00
DISH 150306C00070000 C 03/06/15 70.0 5.00 6.60
DISH 150306C00070500 C 03/06/15 70.5 4.50 6.50
DISH 150306C00071000 C 03/06/15 71.0 4.00 6.10
DISH 150306C00071500 C 03/06/15 71.5 3.80 4.20
DISH 150306C00072000 C 03/06/15 72.0 3.30 3.70
DISH 150306C00072500 C 03/06/15 72.5 2.95 3.30
DISH 150306C00073000 C 03/06/15 73.0 2.55 2.85
DISH 150306C00073500 C 03/06/15 73.5 2.15 2.45
DISH 150306C00074000 C 03/06/15 74.0 1.80 2.10
DISH 150306C00074500 C 03/06/15 74.5 1.50 1.75
DISH 150306C00075000 C 03/06/15 75.0 1.20 1.45
DISH 150306C00075500 C 03/06/15 75.5 0.95 1.10
DISH 150306C00076000 C 03/06/15 76.0 0.75 0.95
DISH 150306C00076500 C 03/06/15 76.5 0.55 0.75
DISH 150306C00077000 C 03/06/15 77.0 0.40 0.55
DISH 150306C00077500 C 03/06/15 77.5 0.30 0.40
DISH 150306C00078000 C 03/06/15 78.0 0.20 0.35
DISH 150306C00078500 C 03/06/15 78.5 0.15 0.25
DISH 150306C00079000 C 03/06/15 79.0 0.10 0.25
DISH 150306C00079500 C 03/06/15 79.5 0.05 0.25
DISH 150306C00080000 C 03/06/15 80.0 0.00 0.20
DISH 150306C00080500 C 03/06/15 80.5 0.00 0.20
DISH 150306C00081000 C 03/06/15 81.0 0.00 0.20
DISH 150306C00081500 C 03/06/15 81.5 0.00 0.20
DISH 150306C00082000 C 03/06/15 82.0 0.00 0.20
DISH 150306C00082500 C 03/06/15 82.5 0.00 0.15
DISH 150306C00083000 C 03/06/15 83.0 0.00 0.15
DISH 150306C00083500 C 03/06/15 83.5 0.00 0.15
DISH 150306C00084000 C 03/06/15 84.0 0.00 0.15
DISH 150306C00084500 C 03/06/15 84.5 0.00 0.15
DISH 150306C00085000 C 03/06/15 85.0 0.00 0.15
DISH 150306C00086000 C 03/06/15 86.0 0.00 0.15
DISH 150306C00087000 C 03/06/15 87.0 0.00 0.15
DISH 150306C00088000 C 03/06/15 88.0 0.00 0.15
DISH 150306C00089000 C 03/06/15 89.0 0.00 0.15
DISH 150306C00090000 C 03/06/15 90.0 0.00 0.15
DISH 150306C00095000 C 03/06/15 95.0 0.00 0.50
DISH 150306C00100000 C 03/06/15 100.0 0.00 0.15
DISH 150306P00045000 P 03/06/15 45.0 0.00 1.75
DISH 150306P00050000 P 03/06/15 50.0 0.00 1.75
DISH 150306P00055000 P 03/06/15 55.0 0.00 1.75
DISH 150306P00060000 P 03/06/15 60.0 0.00 0.15
DISH 150306P00062000 P 03/06/15 62.0 0.00 0.05
DISH 150306P00063000 P 03/06/15 63.0 0.00 0.15
DISH 150306P00063500 P 03/06/15 63.5 0.00 0.15
DISH 150306P00064000 P 03/06/15 64.0 0.00 0.15
DISH 150306P00064500 P 03/06/15 64.5 0.00 0.15
DISH 150306P00065000 P 03/06/15 65.0 0.00 0.15
DISH 150306P00065500 P 03/06/15 65.5 0.00 0.20
DISH 150306P00066000 P 03/06/15 66.0 0.00 0.20
DISH 150306P00066500 P 03/06/15 66.5 0.00 0.05
DISH 150306P00067000 P 03/06/15 67.0 0.00 0.15
DISH 150306P00067500 P 03/06/15 67.5 0.00 0.15
DISH 150306P00068000 P 03/06/15 68.0 0.00 0.15
DISH 150306P00068500 P 03/06/15 68.5 0.00 0.20
DISH 150306P00069000 P 03/06/15 69.0 0.00 0.20
DISH 150306P00069500 P 03/06/15 69.5 0.00 0.20
DISH 150306P00070000 P 03/06/15 70.0 0.00 0.20
DISH 150306P00070500 P 03/06/15 70.5 0.00 0.25
DISH 150306P00071000 P 03/06/15 71.0 0.05 0.20
DISH 150306P00071500 P 03/06/15 71.5 0.10 0.25
DISH 150306P00072000 P 03/06/15 72.0 0.15 0.25
DISH 150306P00072500 P 03/06/15 72.5 0.20 0.30
DISH 150306P00073000 P 03/06/15 73.0 0.30 0.40
DISH 150306P00073500 P 03/06/15 73.5 0.40 0.50
DISH 150306P00074000 P 03/06/15 74.0 0.50 0.65
DISH 150306P00074500 P 03/06/15 74.5 0.65 0.85
DISH 150306P00075000 P 03/06/15 75.0 0.85 1.05
DISH 150306P00075500 P 03/06/15 75.5 1.10 1.30
DISH 150306P00076000 P 03/06/15 76.0 1.35 1.60
DISH 150306P00076500 P 03/06/15 76.5 1.65 1.90
DISH 150306P00077000 P 03/06/15 77.0 2.00 2.30
DISH 150306P00077500 P 03/06/15 77.5 2.35 2.65
DISH 150306P00078000 P 03/06/15 78.0 2.75 3.10
DISH 150306P00078500 P 03/06/15 78.5 3.20 3.50
DISH 150306P00079000 P 03/06/15 79.0 3.60 4.00
DISH 150306P00079500 P 03/06/15 79.5 3.60 4.50
DISH 150306P00080000 P 03/06/15 80.0 3.80 5.00
DISH 150306P00080500 P 03/06/15 80.5 4.00 5.40
DISH 150306P00081000 P 03/06/15 81.0 3.50 6.20
DISH 150306P00081500 P 03/06/15 81.5 5.20 6.40
DISH 150306P00082000 P 03/06/15 82.0 5.60 6.90
DISH 150306P00082500 P 03/06/15 82.5 6.10 7.50
DISH 150306P00083000 P 03/06/15 83.0 6.60 7.90
DISH 150306P00083500 P 03/06/15 83.5 7.10 8.40
DISH 150306P00084000 P 03/06/15 84.0 7.60 8.90
DISH 150306P00084500 P 03/06/15 84.5 8.10 9.40
DISH 150306P00085000 P 03/06/15 85.0 8.20 10.20
DISH 150306P00086000 P 03/06/15 86.0 9.10 12.20
DISH 150306P00087000 P 03/06/15 87.0 9.50 13.30
DISH 150306P00088000 P 03/06/15 88.0 10.50 14.30
DISH 150306P00089000 P 03/06/15 89.0 11.50 15.40
DISH 150306P00090000 P 03/06/15 90.0 12.50 16.20
DISH 150306P00095000 P 03/06/15 95.0 17.70 21.20
DISH 150306P00100000 P 03/06/15 100.0 22.50 26.30
DISH 150313C00045000 C 03/13/15 45.0 28.70 32.60
DISH 150313C00050000 C 03/13/15 50.0 23.80 27.40
DISH 150313C00055000 C 03/13/15 55.0 18.70 22.30
DISH 150313C00060000 C 03/13/15 60.0 14.80 17.30
DISH 150313C00062000 C 03/13/15 62.0 12.50 15.00
DISH 150313C00063000 C 03/13/15 63.0 11.50 13.60
DISH 150313C00064000 C 03/13/15 64.0 11.00 12.70
DISH 150313C00065000 C 03/13/15 65.0 10.00 11.60
DISH 150313C00066000 C 03/13/15 66.0 8.70 10.90
DISH 150313C00066500 C 03/13/15 66.5 8.60 10.10
DISH 150313C00067000 C 03/13/15 67.0 8.00 9.90
DISH 150313C00067500 C 03/13/15 67.5 7.50 9.10
DISH 150313C00068000 C 03/13/15 68.0 7.10 8.60
DISH 150313C00068500 C 03/13/15 68.5 6.10 8.50
DISH 150313C00069000 C 03/13/15 69.0 6.20 7.50
DISH 150313C00069500 C 03/13/15 69.5 5.40 7.40
DISH 150313C00070000 C 03/13/15 70.0 5.40 5.80
DISH 150313C00070500 C 03/13/15 70.5 5.00 5.40
DISH 150313C00071000 C 03/13/15 71.0 4.50 4.90
DISH 150313C00071500 C 03/13/15 71.5 4.10 4.50
DISH 150313C00072000 C 03/13/15 72.0 3.70 4.10
DISH 150313C00072500 C 03/13/15 72.5 3.40 3.70
DISH 150313C00073000 C 03/13/15 73.0 3.00 3.40
DISH 150313C00073500 C 03/13/15 73.5 2.70 3.00
DISH 150313C00074000 C 03/13/15 74.0 2.40 2.65
DISH 150313C00074500 C 03/13/15 74.5 2.10 2.35
DISH 150313C00075000 C 03/13/15 75.0 1.80 2.05
DISH 150313C00075500 C 03/13/15 75.5 1.55 1.80
DISH 150313C00076000 C 03/13/15 76.0 1.35 1.55
DISH 150313C00076500 C 03/13/15 76.5 1.15 1.35
DISH 150313C00077000 C 03/13/15 77.0 0.95 1.15
DISH 150313C00077500 C 03/13/15 77.5 0.80 0.90
DISH 150313C00078000 C 03/13/15 78.0 0.65 0.85
DISH 150313C00078500 C 03/13/15 78.5 0.55 0.65
DISH 150313C00079000 C 03/13/15 79.0 0.45 0.60
DISH 150313C00079500 C 03/13/15 79.5 0.35 0.50
DISH 150313C00080000 C 03/13/15 80.0 0.25 0.40
DISH 150313C00080500 C 03/13/15 80.5 0.20 0.35
DISH 150313C00081000 C 03/13/15 81.0 0.15 0.25
DISH 150313C00081500 C 03/13/15 81.5 0.10 0.25
DISH 150313C00082000 C 03/13/15 82.0 0.10 0.25
DISH 150313C00083000 C 03/13/15 83.0 0.05 0.25
DISH 150313C00084000 C 03/13/15 84.0 0.00 0.20
DISH 150313C00085000 C 03/13/15 85.0 0.00 0.20
DISH 150313C00086000 C 03/13/15 86.0 0.00 0.20
DISH 150313C00090000 C 03/13/15 90.0 0.00 0.50
DISH 150313C00095000 C 03/13/15 95.0 0.00 0.50
DISH 150313P00045000 P 03/13/15 45.0 0.00 0.50
DISH 150313P00050000 P 03/13/15 50.0 0.00 0.50
DISH 150313P00055000 P 03/13/15 55.0 0.00 0.50
DISH 150313P00060000 P 03/13/15 60.0 0.00 0.50
DISH 150313P00062000 P 03/13/15 62.0 0.00 0.50
DISH 150313P00063000 P 03/13/15 63.0 0.00 0.50
DISH 150313P00064000 P 03/13/15 64.0 0.00 0.25
DISH 150313P00065000 P 03/13/15 65.0 0.00 0.25
DISH 150313P00066000 P 03/13/15 66.0 0.00 0.25
DISH 150313P00066500 P 03/13/15 66.5 0.00 0.25
DISH 150313P00067000 P 03/13/15 67.0 0.00 0.25
DISH 150313P00067500 P 03/13/15 67.5 0.00 0.25
DISH 150313P00068000 P 03/13/15 68.0 0.05 0.25
DISH 150313P00068500 P 03/13/15 68.5 0.05 0.25
DISH 150313P00069000 P 03/13/15 69.0 0.10 0.25
DISH 150313P00069500 P 03/13/15 69.5 0.15 0.25
DISH 150313P00070000 P 03/13/15 70.0 0.20 0.30
DISH 150313P00070500 P 03/13/15 70.5 0.25 0.35
DISH 150313P00071000 P 03/13/15 71.0 0.30 0.45
DISH 150313P00071500 P 03/13/15 71.5 0.40 0.55
DISH 150313P00072000 P 03/13/15 72.0 0.50 0.65
DISH 150313P00072500 P 03/13/15 72.5 0.60 0.75
DISH 150313P00073000 P 03/13/15 73.0 0.75 0.90
DISH 150313P00073500 P 03/13/15 73.5 0.90 1.05
DISH 150313P00074000 P 03/13/15 74.0 1.05 1.20
DISH 150313P00074500 P 03/13/15 74.5 1.25 1.45
DISH 150313P00075000 P 03/13/15 75.0 1.45 1.65
DISH 150313P00075500 P 03/13/15 75.5 1.70 1.95
DISH 150313P00076000 P 03/13/15 76.0 1.95 2.20
DISH 150313P00076500 P 03/13/15 76.5 2.25 2.50
DISH 150313P00077000 P 03/13/15 77.0 2.55 2.80
DISH 150313P00077500 P 03/13/15 77.5 2.90 3.20
DISH 150313P00078000 P 03/13/15 78.0 3.20 3.50
DISH 150313P00078500 P 03/13/15 78.5 3.60 3.90
DISH 150313P00079000 P 03/13/15 79.0 4.00 4.30
DISH 150313P00079500 P 03/13/15 79.5 4.40 4.70
DISH 150313P00080000 P 03/13/15 80.0 4.80 5.20
DISH 150313P00080500 P 03/13/15 80.5 5.20 5.60
DISH 150313P00081000 P 03/13/15 81.0 5.60 6.10
DISH 150313P00081500 P 03/13/15 81.5 5.70 6.60
DISH 150313P00082000 P 03/13/15 82.0 5.80 7.00
DISH 150313P00083000 P 03/13/15 83.0 6.70 8.00
DISH 150313P00084000 P 03/13/15 84.0 7.70 9.00
DISH 150313P00085000 P 03/13/15 85.0 7.40 10.30
DISH 150313P00086000 P 03/13/15 86.0 9.00 10.90
DISH 150313P00090000 P 03/13/15 90.0 13.10 15.60
DISH 150313P00095000 P 03/13/15 95.0 17.60 21.40
DISH 150320C00032500 C 03/20/15 32.5 41.10 45.10
DISH 150320C00035000 C 03/20/15 35.0 38.60 42.40
DISH 150320C00037500 C 03/20/15 37.5 36.10 40.10
DISH 150320C00040000 C 03/20/15 40.0 33.60 37.40
DISH 150320C00042500 C 03/20/15 42.5 31.10 35.10
DISH 150320C00045000 C 03/20/15 45.0 28.80 32.40
DISH 150320C00047500 C 03/20/15 47.5 26.30 29.90
DISH 150320C00048000 C 03/20/15 48.0 25.80 29.40
DISH 150320C00049000 C 03/20/15 49.0 24.80 28.30
DISH 150320C00050000 C 03/20/15 50.0 23.80 27.40
DISH 150320C00051000 C 03/20/15 51.0 22.80 26.30
DISH 150320C00052000 C 03/20/15 52.0 21.90 25.30
DISH 150320C00052500 C 03/20/15 52.5 21.40 24.80
DISH 150320C00053000 C 03/20/15 53.0 20.80 24.30
DISH 150320C00054000 C 03/20/15 54.0 19.80 23.30
DISH 150320C00055000 C 03/20/15 55.0 19.90 21.60
DISH 150320C00056000 C 03/20/15 56.0 17.80 21.30
DISH 150320C00057000 C 03/20/15 57.0 16.90 20.30
DISH 150320C00057500 C 03/20/15 57.5 16.40 20.20
DISH 150320C00058000 C 03/20/15 58.0 15.80 18.80
DISH 150320C00059000 C 03/20/15 59.0 14.90 18.40
DISH 150320C00060000 C 03/20/15 60.0 14.90 16.60
DISH 150320C00060500 C 03/20/15 60.5 14.50 16.20
DISH 150320C00061000 C 03/20/15 61.0 14.00 15.70
DISH 150320C00061500 C 03/20/15 61.5 13.50 15.20
DISH 150320C00062000 C 03/20/15 62.0 13.00 14.50
DISH 150320C00062500 C 03/20/15 62.5 12.50 14.10
DISH 150320C00063000 C 03/20/15 63.0 12.00 13.80
DISH 150320C00063500 C 03/20/15 63.5 11.50 13.10
DISH 150320C00064000 C 03/20/15 64.0 11.00 13.10
DISH 150320C00064500 C 03/20/15 64.5 10.50 12.60
DISH 150320C00065000 C 03/20/15 65.0 10.10 11.50
DISH 150320C00065500 C 03/20/15 65.5 9.50 11.00
DISH 150320C00066000 C 03/20/15 66.0 9.00 10.80
DISH 150320C00066500 C 03/20/15 66.5 8.60 10.10
DISH 150320C00067000 C 03/20/15 67.0 8.20 9.60
DISH 150320C00067500 C 03/20/15 67.5 7.70 9.20
DISH 150320C00068000 C 03/20/15 68.0 7.40 8.60
DISH 150320C00068500 C 03/20/15 68.5 7.00 7.40
DISH 150320C00069000 C 03/20/15 69.0 6.50 6.90
DISH 150320C00069500 C 03/20/15 69.5 6.10 6.50
DISH 150320C00070000 C 03/20/15 70.0 5.70 6.10
DISH 150320C00070500 C 03/20/15 70.5 5.30 5.60
DISH 150320C00071000 C 03/20/15 71.0 4.90 5.20
DISH 150320C00071500 C 03/20/15 71.5 4.50 4.80
DISH 150320C00072000 C 03/20/15 72.0 4.10 4.50
DISH 150320C00072500 C 03/20/15 72.5 3.80 4.10
DISH 150320C00073000 C 03/20/15 73.0 3.40 3.70
DISH 150320C00073500 C 03/20/15 73.5 3.10 3.40
DISH 150320C00074000 C 03/20/15 74.0 2.85 3.10
DISH 150320C00074500 C 03/20/15 74.5 2.55 2.75
DISH 150320C00075000 C 03/20/15 75.0 2.25 2.50
DISH 150320C00075500 C 03/20/15 75.5 2.00 2.25
DISH 150320C00076000 C 03/20/15 76.0 1.80 2.00
DISH 150320C00076500 C 03/20/15 76.5 1.60 1.80
DISH 150320C00077000 C 03/20/15 77.0 1.40 1.60
DISH 150320C00077500 C 03/20/15 77.5 1.20 1.35
DISH 150320C00078000 C 03/20/15 78.0 1.05 1.25
DISH 150320C00078500 C 03/20/15 78.5 0.90 1.10
DISH 150320C00079000 C 03/20/15 79.0 0.80 0.95
DISH 150320C00079500 C 03/20/15 79.5 0.65 0.80
DISH 150320C00080000 C 03/20/15 80.0 0.60 0.70
DISH 150320C00080500 C 03/20/15 80.5 0.45 0.60
DISH 150320C00081000 C 03/20/15 81.0 0.40 0.45
DISH 150320C00081500 C 03/20/15 81.5 0.35 0.45
DISH 150320C00082000 C 03/20/15 82.0 0.25 0.40
DISH 150320C00082500 C 03/20/15 82.5 0.20 0.35
DISH 150320C00083000 C 03/20/15 83.0 0.15 0.30
DISH 150320C00083500 C 03/20/15 83.5 0.15 0.25
DISH 150320C00084000 C 03/20/15 84.0 0.10 0.25
DISH 150320C00084500 C 03/20/15 84.5 0.05 0.25
DISH 150320C00085000 C 03/20/15 85.0 0.05 0.25
DISH 150320C00086000 C 03/20/15 86.0 0.00 0.25
DISH 150320C00087000 C 03/20/15 87.0 0.00 0.20
DISH 150320C00088000 C 03/20/15 88.0 0.00 0.20
DISH 150320C00089000 C 03/20/15 89.0 0.00 0.20
DISH 150320C00090000 C 03/20/15 90.0 0.05 0.20
DISH 150320C00091000 C 03/20/15 91.0 0.00 0.15
DISH 150320C00092000 C 03/20/15 92.0 0.00 0.15
DISH 150320C00093000 C 03/20/15 93.0 0.00 0.15
DISH 150320C00094000 C 03/20/15 94.0 0.00 0.15
DISH 150320C00095000 C 03/20/15 95.0 0.00 0.10
DISH 150320C00096000 C 03/20/15 96.0 0.00 0.15
DISH 150320C00100000 C 03/20/15 100.0 0.00 0.15
DISH 150320C00105000 C 03/20/15 105.0 0.00 0.15
DISH 150320P00032500 P 03/20/15 32.5 0.00 0.15
DISH 150320P00035000 P 03/20/15 35.0 0.00 1.75
DISH 150320P00037500 P 03/20/15 37.5 0.00 0.15
DISH 150320P00040000 P 03/20/15 40.0 0.00 0.50
DISH 150320P00042500 P 03/20/15 42.5 0.00 0.15
DISH 150320P00045000 P 03/20/15 45.0 0.00 0.15
DISH 150320P00047500 P 03/20/15 47.5 0.00 0.15
DISH 150320P00048000 P 03/20/15 48.0 0.00 0.15
DISH 150320P00049000 P 03/20/15 49.0 0.00 0.15
DISH 150320P00050000 P 03/20/15 50.0 0.00 0.15
DISH 150320P00051000 P 03/20/15 51.0 0.00 0.15
DISH 150320P00052000 P 03/20/15 52.0 0.00 0.15
DISH 150320P00052500 P 03/20/15 52.5 0.00 0.15
DISH 150320P00053000 P 03/20/15 53.0 0.00 0.15
DISH 150320P00054000 P 03/20/15 54.0 0.00 0.15
DISH 150320P00055000 P 03/20/15 55.0 0.00 0.15
DISH 150320P00056000 P 03/20/15 56.0 0.00 0.15
DISH 150320P00057000 P 03/20/15 57.0 0.00 0.15
DISH 150320P00057500 P 03/20/15 57.5 0.00 0.15
DISH 150320P00058000 P 03/20/15 58.0 0.00 0.15
DISH 150320P00059000 P 03/20/15 59.0 0.00 0.15
DISH 150320P00060000 P 03/20/15 60.0 0.00 0.10
DISH 150320P00060500 P 03/20/15 60.5 0.00 0.15
DISH 150320P00061000 P 03/20/15 61.0 0.00 0.15
DISH 150320P00061500 P 03/20/15 61.5 0.00 0.15
DISH 150320P00062000 P 03/20/15 62.0 0.00 0.20
DISH 150320P00062500 P 03/20/15 62.5 0.00 0.15
DISH 150320P00063000 P 03/20/15 63.0 0.00 0.20
DISH 150320P00063500 P 03/20/15 63.5 0.00 0.20
DISH 150320P00064000 P 03/20/15 64.0 0.00 0.20
DISH 150320P00064500 P 03/20/15 64.5 0.00 0.25
DISH 150320P00065000 P 03/20/15 65.0 0.05 0.25
DISH 150320P00065500 P 03/20/15 65.5 0.05 0.25
DISH 150320P00066000 P 03/20/15 66.0 0.05 0.25
DISH 150320P00066500 P 03/20/15 66.5 0.10 0.25
DISH 150320P00067000 P 03/20/15 67.0 0.10 0.25
DISH 150320P00067500 P 03/20/15 67.5 0.15 0.25
DISH 150320P00068000 P 03/20/15 68.0 0.20 0.30
DISH 150320P00068500 P 03/20/15 68.5 0.25 0.35
DISH 150320P00069000 P 03/20/15 69.0 0.30 0.40
DISH 150320P00069500 P 03/20/15 69.5 0.35 0.50
DISH 150320P00070000 P 03/20/15 70.0 0.40 0.55
DISH 150320P00070500 P 03/20/15 70.5 0.50 0.65
DISH 150320P00071000 P 03/20/15 71.0 0.60 0.75
DISH 150320P00071500 P 03/20/15 71.5 0.70 0.85
DISH 150320P00072000 P 03/20/15 72.0 0.85 1.00
DISH 150320P00072500 P 03/20/15 72.5 1.00 1.15
DISH 150320P00073000 P 03/20/15 73.0 1.15 1.30
DISH 150320P00073500 P 03/20/15 73.5 1.30 1.50
DISH 150320P00074000 P 03/20/15 74.0 1.50 1.70
DISH 150320P00074500 P 03/20/15 74.5 1.70 1.90
DISH 150320P00075000 P 03/20/15 75.0 2.00 2.15
DISH 150320P00075500 P 03/20/15 75.5 2.15 2.35
DISH 150320P00076000 P 03/20/15 76.0 2.40 2.65
DISH 150320P00076500 P 03/20/15 76.5 2.70 2.90
DISH 150320P00077000 P 03/20/15 77.0 3.00 3.30
DISH 150320P00077500 P 03/20/15 77.5 3.30 3.60
DISH 150320P00078000 P 03/20/15 78.0 3.60 3.90
DISH 150320P00078500 P 03/20/15 78.5 4.00 4.30
DISH 150320P00079000 P 03/20/15 79.0 4.30 4.70
DISH 150320P00079500 P 03/20/15 79.5 4.70 5.00
DISH 150320P00080000 P 03/20/15 80.0 5.10 5.40
DISH 150320P00080500 P 03/20/15 80.5 5.50 5.90
DISH 150320P00081000 P 03/20/15 81.0 5.90 6.30
DISH 150320P00081500 P 03/20/15 81.5 6.30 6.70
DISH 150320P00082000 P 03/20/15 82.0 6.70 7.20
DISH 150320P00082500 P 03/20/15 82.5 7.20 7.60
DISH 150320P00083000 P 03/20/15 83.0 7.20 8.10
DISH 150320P00083500 P 03/20/15 83.5 7.40 8.60
DISH 150320P00084000 P 03/20/15 84.0 7.40 9.00
DISH 150320P00084500 P 03/20/15 84.5 8.20 9.60
DISH 150320P00085000 P 03/20/15 85.0 8.20 10.10
DISH 150320P00086000 P 03/20/15 86.0 9.50 11.10
DISH 150320P00087000 P 03/20/15 87.0 10.20 12.20
DISH 150320P00088000 P 03/20/15 88.0 11.20 13.20
DISH 150320P00089000 P 03/20/15 89.0 12.30 14.20
DISH 150320P00090000 P 03/20/15 90.0 13.40 15.20
DISH 150320P00091000 P 03/20/15 91.0 14.50 16.30
DISH 150320P00092000 P 03/20/15 92.0 14.70 18.20
DISH 150320P00093000 P 03/20/15 93.0 15.70 19.20
DISH 150320P00094000 P 03/20/15 94.0 16.70 20.20
DISH 150320P00095000 P 03/20/15 95.0 18.40 20.10
DISH 150320P00096000 P 03/20/15 96.0 18.70 22.20
DISH 150320P00100000 P 03/20/15 100.0 22.70 26.20
DISH 150320P00105000 P 03/20/15 105.0 28.30 30.20
DISH 150327C00045000 C 03/27/15 45.0 28.80 32.30
DISH 150327C00050000 C 03/27/15 50.0 23.90 27.30
DISH 150327C00055000 C 03/27/15 55.0 19.90 21.60
DISH 150327C00060000 C 03/27/15 60.0 15.00 17.10
DISH 150327C00063000 C 03/27/15 63.0 12.00 13.70
DISH 150327C00064000 C 03/27/15 64.0 11.00 12.80
DISH 150327C00065000 C 03/27/15 65.0 10.10 11.70
DISH 150327C00066000 C 03/27/15 66.0 9.10 10.70
DISH 150327C00067000 C 03/27/15 67.0 8.30 9.90
DISH 150327C00067500 C 03/27/15 67.5 8.00 8.40
DISH 150327C00068000 C 03/27/15 68.0 7.60 8.00
DISH 150327C00068500 C 03/27/15 68.5 7.20 7.60
DISH 150327C00069000 C 03/27/15 69.0 6.70 7.10
DISH 150327C00069500 C 03/27/15 69.5 6.30 6.70
DISH 150327C00070000 C 03/27/15 70.0 5.90 6.30
DISH 150327C00070500 C 03/27/15 70.5 5.50 5.90
DISH 150327C00071000 C 03/27/15 71.0 5.10 5.50
DISH 150327C00071500 C 03/27/15 71.5 4.80 5.10
DISH 150327C00072000 C 03/27/15 72.0 4.40 4.80
DISH 150327C00072500 C 03/27/15 72.5 4.10 4.40
DISH 150327C00073000 C 03/27/15 73.0 3.70 4.10
DISH 150327C00073500 C 03/27/15 73.5 3.40 3.80
DISH 150327C00074000 C 03/27/15 74.0 3.10 3.50
DISH 150327C00074500 C 03/27/15 74.5 2.90 3.20
DISH 150327C00075000 C 03/27/15 75.0 2.60 2.85
DISH 150327C00075500 C 03/27/15 75.5 2.35 2.60
DISH 150327C00076000 C 03/27/15 76.0 2.15 2.35
DISH 150327C00076500 C 03/27/15 76.5 1.90 2.15
DISH 150327C00077000 C 03/27/15 77.0 1.75 1.95
DISH 150327C00077500 C 03/27/15 77.5 1.55 1.75
DISH 150327C00078000 C 03/27/15 78.0 1.35 1.55
DISH 150327C00078500 C 03/27/15 78.5 1.20 1.40
DISH 150327C00079000 C 03/27/15 79.0 1.05 1.25
DISH 150327C00079500 C 03/27/15 79.5 0.95 1.15
DISH 150327C00080000 C 03/27/15 80.0 0.80 1.00
DISH 150327C00080500 C 03/27/15 80.5 0.70 0.90
DISH 150327C00081000 C 03/27/15 81.0 0.60 0.80
DISH 150327C00081500 C 03/27/15 81.5 0.50 0.70
DISH 150327C00082000 C 03/27/15 82.0 0.45 0.60
DISH 150327C00082500 C 03/27/15 82.5 0.35 0.55
DISH 150327C00083000 C 03/27/15 83.0 0.30 0.45
DISH 150327C00083500 C 03/27/15 83.5 0.25 0.40
DISH 150327C00084000 C 03/27/15 84.0 0.20 0.35
DISH 150327C00084500 C 03/27/15 84.5 0.20 0.30
DISH 150327C00085000 C 03/27/15 85.0 0.15 0.25
DISH 150327C00086000 C 03/27/15 86.0 0.10 0.25
DISH 150327C00087000 C 03/27/15 87.0 0.05 0.25
DISH 150327C00088000 C 03/27/15 88.0 0.00 0.25
DISH 150327C00090000 C 03/27/15 90.0 0.00 0.25
DISH 150327C00095000 C 03/27/15 95.0 0.00 0.25
DISH 150327C00100000 C 03/27/15 100.0 0.00 0.25
DISH 150327C00105000 C 03/27/15 105.0 0.00 0.25
DISH 150327P00045000 P 03/27/15 45.0 0.00 0.50
DISH 150327P00050000 P 03/27/15 50.0 0.00 0.50
DISH 150327P00055000 P 03/27/15 55.0 0.00 0.50
DISH 150327P00060000 P 03/27/15 60.0 0.00 0.25
DISH 150327P00063000 P 03/27/15 63.0 0.05 0.25
DISH 150327P00064000 P 03/27/15 64.0 0.05 0.25
DISH 150327P00065000 P 03/27/15 65.0 0.10 0.25
DISH 150327P00066000 P 03/27/15 66.0 0.15 0.30
DISH 150327P00067000 P 03/27/15 67.0 0.25 0.35
DISH 150327P00067500 P 03/27/15 67.5 0.30 0.40
DISH 150327P00068000 P 03/27/15 68.0 0.35 0.45
DISH 150327P00068500 P 03/27/15 68.5 0.40 0.55
DISH 150327P00069000 P 03/27/15 69.0 0.45 0.60
DISH 150327P00069500 P 03/27/15 69.5 0.55 0.70
DISH 150327P00070000 P 03/27/15 70.0 0.65 0.80
DISH 150327P00070500 P 03/27/15 70.5 0.75 0.90
DISH 150327P00071000 P 03/27/15 71.0 0.85 1.00
DISH 150327P00071500 P 03/27/15 71.5 1.00 1.15
DISH 150327P00072000 P 03/27/15 72.0 1.15 1.30
DISH 150327P00072500 P 03/27/15 72.5 1.30 1.45
DISH 150327P00073000 P 03/27/15 73.0 1.45 1.60
DISH 150327P00073500 P 03/27/15 73.5 1.65 1.85
DISH 150327P00074000 P 03/27/15 74.0 1.85 2.05
DISH 150327P00074500 P 03/27/15 74.5 2.05 2.25
DISH 150327P00075000 P 03/27/15 75.0 2.25 2.50
DISH 150327P00075500 P 03/27/15 75.5 2.50 2.70
DISH 150327P00076000 P 03/27/15 76.0 2.75 3.00
DISH 150327P00076500 P 03/27/15 76.5 3.00 3.30
DISH 150327P00077000 P 03/27/15 77.0 3.30 3.60
DISH 150327P00077500 P 03/27/15 77.5 3.60 3.90
DISH 150327P00078000 P 03/27/15 78.0 3.90 4.20
DISH 150327P00078500 P 03/27/15 78.5 4.30 4.60
DISH 150327P00079000 P 03/27/15 79.0 4.60 4.90
DISH 150327P00079500 P 03/27/15 79.5 5.00 5.30
DISH 150327P00080000 P 03/27/15 80.0 5.40 5.70
DISH 150327P00080500 P 03/27/15 80.5 5.70 6.10
DISH 150327P00081000 P 03/27/15 81.0 6.10 6.50
DISH 150327P00081500 P 03/27/15 81.5 6.50 6.90
DISH 150327P00082000 P 03/27/15 82.0 7.00 7.40
DISH 150327P00082500 P 03/27/15 82.5 7.40 7.80
DISH 150327P00083000 P 03/27/15 83.0 7.80 8.20
DISH 150327P00083500 P 03/27/15 83.5 8.20 8.70
DISH 150327P00084000 P 03/27/15 84.0 8.50 9.20
DISH 150327P00084500 P 03/27/15 84.5 8.50 9.60
DISH 150327P00085000 P 03/27/15 85.0 8.90 10.10
DISH 150327P00086000 P 03/27/15 86.0 9.70 11.10
DISH 150327P00087000 P 03/27/15 87.0 10.30 12.30
DISH 150327P00088000 P 03/27/15 88.0 11.50 13.30
DISH 150327P00090000 P 03/27/15 90.0 13.50 15.20
DISH 150327P00095000 P 03/27/15 95.0 18.40 20.10
DISH 150327P00100000 P 03/27/15 100.0 22.60 26.20
DISH 150327P00105000 P 03/27/15 105.0 27.60 31.20
DISH 150402C00045000 C 04/02/15 45.0 28.90 32.30
DISH 150402C00050000 C 04/02/15 50.0 24.10 27.30
DISH 150402C00055000 C 04/02/15 55.0 19.90 21.70
DISH 150402C00060000 C 04/02/15 60.0 15.00 17.10
DISH 150402C00064000 C 04/02/15 64.0 11.20 12.70
DISH 150402C00065000 C 04/02/15 65.0 10.20 12.00
DISH 150402C00066000 C 04/02/15 66.0 9.30 11.10
DISH 150402C00067000 C 04/02/15 67.0 8.60 9.00
DISH 150402C00067500 C 04/02/15 67.5 8.20 8.60
DISH 150402C00068000 C 04/02/15 68.0 7.80 8.10
DISH 150402C00068500 C 04/02/15 68.5 7.30 7.70
DISH 150402C00069000 C 04/02/15 69.0 6.90 7.30
DISH 150402C00069500 C 04/02/15 69.5 6.50 6.90
DISH 150402C00070000 C 04/02/15 70.0 6.10 6.50
DISH 150402C00070500 C 04/02/15 70.5 5.70 6.10
DISH 150402C00071000 C 04/02/15 71.0 5.40 5.70
DISH 150402C00071500 C 04/02/15 71.5 5.00 5.40
DISH 150402C00072000 C 04/02/15 72.0 4.60 5.00
DISH 150402C00072500 C 04/02/15 72.5 4.30 4.70
DISH 150402C00073000 C 04/02/15 73.0 4.00 4.30
DISH 150402C00073500 C 04/02/15 73.5 3.70 4.00
DISH 150402C00074000 C 04/02/15 74.0 3.40 3.70
DISH 150402C00074500 C 04/02/15 74.5 3.10 3.40
DISH 150402C00075000 C 04/02/15 75.0 2.90 3.20
DISH 150402C00075500 C 04/02/15 75.5 2.65 2.90
DISH 150402C00076000 C 04/02/15 76.0 2.40 2.65
DISH 150402C00076500 C 04/02/15 76.5 2.20 2.40
DISH 150402C00077000 C 04/02/15 77.0 2.00 2.20
DISH 150402C00077500 C 04/02/15 77.5 1.80 2.00
DISH 150402C00078000 C 04/02/15 78.0 1.65 1.85
DISH 150402C00078500 C 04/02/15 78.5 1.45 1.65
DISH 150402C00079000 C 04/02/15 79.0 1.30 1.50
DISH 150402C00079500 C 04/02/15 79.5 1.15 1.35
DISH 150402C00080000 C 04/02/15 80.0 1.05 1.25
DISH 150402C00080500 C 04/02/15 80.5 0.90 1.10
DISH 150402C00081000 C 04/02/15 81.0 0.80 0.95
DISH 150402C00081500 C 04/02/15 81.5 0.70 0.90
DISH 150402C00082000 C 04/02/15 82.0 0.60 0.80
DISH 150402C00082500 C 04/02/15 82.5 0.55 0.70
DISH 150402C00083000 C 04/02/15 83.0 0.45 0.65
DISH 150402C00083500 C 04/02/15 83.5 0.40 0.55
DISH 150402C00084000 C 04/02/15 84.0 0.35 0.50
DISH 150402C00085000 C 04/02/15 85.0 0.25 0.40
DISH 150402C00086000 C 04/02/15 86.0 0.20 0.30
DISH 150402C00087000 C 04/02/15 87.0 0.10 0.25
DISH 150402C00088000 C 04/02/15 88.0 0.05 0.25
DISH 150402C00090000 C 04/02/15 90.0 0.00 0.25
DISH 150402C00095000 C 04/02/15 95.0 0.00 0.25
DISH 150402C00100000 C 04/02/15 100.0 0.00 0.25
DISH 150402C00105000 C 04/02/15 105.0 0.00 0.50
DISH 150402P00045000 P 04/02/15 45.0 0.00 0.50
DISH 150402P00050000 P 04/02/15 50.0 0.00 0.50
DISH 150402P00055000 P 04/02/15 55.0 0.00 0.50
DISH 150402P00060000 P 04/02/15 60.0 0.00 0.25
DISH 150402P00064000 P 04/02/15 64.0 0.10 0.25
DISH 150402P00065000 P 04/02/15 65.0 0.15 0.30
DISH 150402P00066000 P 04/02/15 66.0 0.25 0.40
DISH 150402P00067000 P 04/02/15 67.0 0.35 0.50
DISH 150402P00067500 P 04/02/15 67.5 0.40 0.55
DISH 150402P00068000 P 04/02/15 68.0 0.45 0.60
DISH 150402P00068500 P 04/02/15 68.5 0.55 0.70
DISH 150402P00069000 P 04/02/15 69.0 0.65 0.80
DISH 150402P00069500 P 04/02/15 69.5 0.70 0.85
DISH 150402P00070000 P 04/02/15 70.0 0.85 1.00
DISH 150402P00070500 P 04/02/15 70.5 0.95 1.10
DISH 150402P00071000 P 04/02/15 71.0 1.10 1.20
DISH 150402P00071500 P 04/02/15 71.5 1.20 1.35
DISH 150402P00072000 P 04/02/15 72.0 1.35 1.50
DISH 150402P00072500 P 04/02/15 72.5 1.50 1.70
DISH 150402P00073000 P 04/02/15 73.0 1.70 1.90
DISH 150402P00073500 P 04/02/15 73.5 1.85 2.05
DISH 150402P00074000 P 04/02/15 74.0 2.10 2.25
DISH 150402P00074500 P 04/02/15 74.5 2.30 2.50
DISH 150402P00075000 P 04/02/15 75.0 2.55 2.75
DISH 150402P00075500 P 04/02/15 75.5 2.75 3.00
DISH 150402P00076000 P 04/02/15 76.0 3.00 3.30
DISH 150402P00076500 P 04/02/15 76.5 3.30 3.50
DISH 150402P00077000 P 04/02/15 77.0 3.60 3.90
DISH 150402P00077500 P 04/02/15 77.5 3.90 4.20
DISH 150402P00078000 P 04/02/15 78.0 4.20 4.50
DISH 150402P00078500 P 04/02/15 78.5 4.50 4.80
DISH 150402P00079000 P 04/02/15 79.0 4.90 5.20
DISH 150402P00079500 P 04/02/15 79.5 5.20 5.50
DISH 150402P00080000 P 04/02/15 80.0 5.60 5.90
DISH 150402P00080500 P 04/02/15 80.5 5.90 6.30
DISH 150402P00081000 P 04/02/15 81.0 6.30 6.70
DISH 150402P00081500 P 04/02/15 81.5 6.70 7.10
DISH 150402P00082000 P 04/02/15 82.0 7.10 7.50
DISH 150402P00082500 P 04/02/15 82.5 7.50 7.90
DISH 150402P00083000 P 04/02/15 83.0 8.00 8.40
DISH 150402P00083500 P 04/02/15 83.5 8.40 8.80
DISH 150402P00084000 P 04/02/15 84.0 8.80 9.20
DISH 150402P00085000 P 04/02/15 85.0 9.40 10.20
DISH 150402P00086000 P 04/02/15 86.0 9.50 11.30
DISH 150402P00087000 P 04/02/15 87.0 10.70 12.40
DISH 150402P00088000 P 04/02/15 88.0 11.30 13.30
DISH 150402P00090000 P 04/02/15 90.0 13.60 15.30
DISH 150402P00095000 P 04/02/15 95.0 18.10 20.20
DISH 150402P00100000 P 04/02/15 100.0 22.60 26.20
DISH 150402P00105000 P 04/02/15 105.0 27.70 31.20
DISH 150410C00065000 C 04/10/15 65.0 10.30 11.90
DISH 150410C00066000 C 04/10/15 66.0 9.60 10.10
DISH 150410C00067000 C 04/10/15 67.0 8.80 9.20
DISH 150410C00067500 C 04/10/15 67.5 8.30 8.70
DISH 150410C00068000 C 04/10/15 68.0 7.90 8.30
DISH 150410C00068500 C 04/10/15 68.5 7.50 7.90
DISH 150410C00069000 C 04/10/15 69.0 7.10 7.50
DISH 150410C00069500 C 04/10/15 69.5 6.70 7.10
DISH 150410C00070000 C 04/10/15 70.0 6.30 6.70
DISH 150410C00070500 C 04/10/15 70.5 6.00 6.30
DISH 150410C00071000 C 04/10/15 71.0 5.60 6.00
DISH 150410C00071500 C 04/10/15 71.5 5.20 5.60
DISH 150410C00072000 C 04/10/15 72.0 4.90 5.30
DISH 150410C00072500 C 04/10/15 72.5 4.60 4.90
DISH 150410C00073000 C 04/10/15 73.0 4.30 4.60
DISH 150410C00073500 C 04/10/15 73.5 4.00 4.30
DISH 150410C00074000 C 04/10/15 74.0 3.70 4.00
DISH 150410C00074500 C 04/10/15 74.5 3.40 3.80
DISH 150410C00075000 C 04/10/15 75.0 3.20 3.50
DISH 150410C00075500 C 04/10/15 75.5 2.95 3.20
DISH 150410C00076000 C 04/10/15 76.0 2.70 2.95
DISH 150410C00076500 C 04/10/15 76.5 2.50 2.75
DISH 150410C00077000 C 04/10/15 77.0 2.30 2.50
DISH 150410C00077500 C 04/10/15 77.5 2.10 2.30
DISH 150410C00078000 C 04/10/15 78.0 1.90 2.15
DISH 150410C00078500 C 04/10/15 78.5 1.75 1.95
DISH 150410C00079000 C 04/10/15 79.0 1.55 1.80
DISH 150410C00079500 C 04/10/15 79.5 1.40 1.65
DISH 150410C00080000 C 04/10/15 80.0 1.30 1.50
DISH 150410C00080500 C 04/10/15 80.5 1.15 1.35
DISH 150410C00081000 C 04/10/15 81.0 1.00 1.25
DISH 150410C00081500 C 04/10/15 81.5 0.90 1.10
DISH 150410C00082000 C 04/10/15 82.0 0.80 1.00
DISH 150410C00082500 C 04/10/15 82.5 0.70 0.90
DISH 150410C00083000 C 04/10/15 83.0 0.65 0.85
DISH 150410C00083500 C 04/10/15 83.5 0.55 0.75
DISH 150410C00084000 C 04/10/15 84.0 0.50 0.65
DISH 150410C00084500 C 04/10/15 84.5 0.45 0.60
DISH 150410C00085000 C 04/10/15 85.0 0.40 0.55
DISH 150410C00086000 C 04/10/15 86.0 0.30 0.45
DISH 150410C00087000 C 04/10/15 87.0 0.20 0.35
DISH 150410C00088000 C 04/10/15 88.0 0.15 0.30
DISH 150410C00089000 C 04/10/15 89.0 0.05 0.25
DISH 150410C00090000 C 04/10/15 90.0 0.05 0.25
DISH 150410C00092000 C 04/10/15 92.0 0.00 0.25
DISH 150410P00065000 P 04/10/15 65.0 0.25 0.40
DISH 150410P00066000 P 04/10/15 66.0 0.35 0.50
DISH 150410P00067000 P 04/10/15 67.0 0.50 0.65
DISH 150410P00067500 P 04/10/15 67.5 0.55 0.75
DISH 150410P00068000 P 04/10/15 68.0 0.65 0.80
DISH 150410P00068500 P 04/10/15 68.5 0.70 0.90
DISH 150410P00069000 P 04/10/15 69.0 0.80 1.00
DISH 150410P00069500 P 04/10/15 69.5 0.90 1.10
DISH 150410P00070000 P 04/10/15 70.0 1.05 1.20
DISH 150410P00070500 P 04/10/15 70.5 1.15 1.35
DISH 150410P00071000 P 04/10/15 71.0 1.30 1.50
DISH 150410P00071500 P 04/10/15 71.5 1.45 1.65
DISH 150410P00072000 P 04/10/15 72.0 1.60 1.80
DISH 150410P00072500 P 04/10/15 72.5 1.80 2.00
DISH 150410P00073000 P 04/10/15 73.0 1.95 2.15
DISH 150410P00073500 P 04/10/15 73.5 2.15 2.35
DISH 150410P00074000 P 04/10/15 74.0 2.35 2.60
DISH 150410P00074500 P 04/10/15 74.5 2.60 2.80
DISH 150410P00075000 P 04/10/15 75.0 2.80 3.10
DISH 150410P00075500 P 04/10/15 75.5 3.00 3.30
DISH 150410P00076000 P 04/10/15 76.0 3.30 3.60
DISH 150410P00076500 P 04/10/15 76.5 3.60 3.90
DISH 150410P00077000 P 04/10/15 77.0 3.90 4.20
DISH 150410P00077500 P 04/10/15 77.5 4.20 4.50
DISH 150410P00078000 P 04/10/15 78.0 4.50 4.80
DISH 150410P00078500 P 04/10/15 78.5 4.80 5.10
DISH 150410P00079000 P 04/10/15 79.0 5.10 5.50
DISH 150410P00079500 P 04/10/15 79.5 5.50 5.80
DISH 150410P00080000 P 04/10/15 80.0 5.80 6.20
DISH 150410P00080500 P 04/10/15 80.5 6.20 6.60
DISH 150410P00081000 P 04/10/15 81.0 6.60 6.90
DISH 150410P00081500 P 04/10/15 81.5 6.90 7.30
DISH 150410P00082000 P 04/10/15 82.0 7.30 7.70
DISH 150410P00082500 P 04/10/15 82.5 7.70 8.10
DISH 150410P00083000 P 04/10/15 83.0 8.10 8.60
DISH 150410P00083500 P 04/10/15 83.5 8.60 9.00
DISH 150410P00084000 P 04/10/15 84.0 9.00 9.40
DISH 150410P00084500 P 04/10/15 84.5 9.40 9.80
DISH 150410P00085000 P 04/10/15 85.0 9.80 10.30
DISH 150410P00086000 P 04/10/15 86.0 10.50 11.20
DISH 150410P00087000 P 04/10/15 87.0 10.30 12.50
DISH 150410P00088000 P 04/10/15 88.0 11.10 13.70
DISH 150410P00089000 P 04/10/15 89.0 12.20 14.40
DISH 150410P00090000 P 04/10/15 90.0 13.20 15.80
DISH 150410P00092000 P 04/10/15 92.0 15.40 17.80
DISH 150417C00045000 C 04/17/15 45.0 29.70 31.70
DISH 150417C00047500 C 04/17/15 47.5 27.30 29.90
DISH 150417C00050000 C 04/17/15 50.0 24.80 27.60
DISH 150417C00055000 C 04/17/15 55.0 20.00 22.50
DISH 150417C00060000 C 04/17/15 60.0 15.10 17.60
DISH 150417C00065000 C 04/17/15 65.0 10.70 11.10
DISH 150417C00070000 C 04/17/15 70.0 6.60 7.00
DISH 150417C00072500 C 04/17/15 72.5 4.90 5.20
DISH 150417C00075000 C 04/17/15 75.0 3.50 3.80
DISH 150417C00077500 C 04/17/15 77.5 2.40 2.60
DISH 150417C00080000 C 04/17/15 80.0 1.55 1.75
DISH 150417C00082500 C 04/17/15 82.5 0.95 1.15
DISH 150417C00085000 C 04/17/15 85.0 0.55 0.70
DISH 150417C00087500 C 04/17/15 87.5 0.30 0.45
DISH 150417C00090000 C 04/17/15 90.0 0.15 0.25
DISH 150417C00095000 C 04/17/15 95.0 0.00 0.20
DISH 150417C00100000 C 04/17/15 100.0 0.00 0.15
DISH 150417C00105000 C 04/17/15 105.0 0.00 0.10
DISH 150417C00110000 C 04/17/15 110.0 0.00 0.10
DISH 150417P00045000 P 04/17/15 45.0 0.00 0.10
DISH 150417P00047500 P 04/17/15 47.5 0.00 0.10
DISH 150417P00050000 P 04/17/15 50.0 0.00 0.10
DISH 150417P00055000 P 04/17/15 55.0 0.00 0.20
DISH 150417P00060000 P 04/17/15 60.0 0.10 0.25
DISH 150417P00065000 P 04/17/15 65.0 0.40 0.60
DISH 150417P00070000 P 04/17/15 70.0 1.25 1.45
DISH 150417P00072500 P 04/17/15 72.5 2.05 2.25
DISH 150417P00075000 P 04/17/15 75.0 3.10 3.30
DISH 150417P00077500 P 04/17/15 77.5 4.40 4.70
DISH 150417P00080000 P 04/17/15 80.0 6.10 6.40
DISH 150417P00082500 P 04/17/15 82.5 7.90 8.30
DISH 150417P00085000 P 04/17/15 85.0 10.00 10.40
DISH 150417P00087500 P 04/17/15 87.5 11.70 14.10
DISH 150417P00090000 P 04/17/15 90.0 13.60 15.30
DISH 150417P00095000 P 04/17/15 95.0 18.30 21.20
DISH 150417P00100000 P 04/17/15 100.0 22.60 26.20
DISH 150417P00105000 P 04/17/15 105.0 27.70 31.20
DISH 150417P00110000 P 04/17/15 110.0 33.30 35.40
DISH 150619C00030000 C 06/19/15 30.0 43.80 47.80
DISH 150619C00032500 C 06/19/15 32.5 41.30 45.20
DISH 150619C00035000 C 06/19/15 35.0 38.80 42.70
DISH 150619C00037500 C 06/19/15 37.5 36.40 40.20
DISH 150619C00040000 C 06/19/15 40.0 34.10 37.50
DISH 150619C00042500 C 06/19/15 42.5 31.90 34.70
DISH 150619C00045000 C 06/19/15 45.0 29.90 31.90
DISH 150619C00047500 C 06/19/15 47.5 27.00 30.30
DISH 150619C00050000 C 06/19/15 50.0 25.00 27.00
DISH 150619C00052500 C 06/19/15 52.5 22.60 24.50
DISH 150619C00055000 C 06/19/15 55.0 20.20 22.00
DISH 150619C00057500 C 06/19/15 57.5 18.10 19.80
DISH 150619C00060000 C 06/19/15 60.0 16.00 16.50
DISH 150619C00062500 C 06/19/15 62.5 14.00 14.40
DISH 150619C00065000 C 06/19/15 65.0 12.00 12.40
DISH 150619C00067500 C 06/19/15 67.5 10.20 10.50
DISH 150619C00070000 C 06/19/15 70.0 8.50 8.80
DISH 150619C00072500 C 06/19/15 72.5 7.00 7.30
DISH 150619C00075000 C 06/19/15 75.0 5.70 6.00
DISH 150619C00077500 C 06/19/15 77.5 4.50 4.80
DISH 150619C00080000 C 06/19/15 80.0 3.60 3.80
DISH 150619C00082500 C 06/19/15 82.5 2.75 3.00
DISH 150619C00085000 C 06/19/15 85.0 2.10 2.40
DISH 150619C00090000 C 06/19/15 90.0 1.20 1.40
DISH 150619C00095000 C 06/19/15 95.0 0.60 0.80
DISH 150619C00100000 C 06/19/15 100.0 0.25 0.45
DISH 150619C00105000 C 06/19/15 105.0 0.10 0.25
DISH 150619C00110000 C 06/19/15 110.0 0.00 0.25
DISH 150619C00115000 C 06/19/15 115.0 0.00 0.20
DISH 150619P00030000 P 06/19/15 30.0 0.00 0.05
DISH 150619P00032500 P 06/19/15 32.5 0.00 0.05
DISH 150619P00035000 P 06/19/15 35.0 0.00 0.10
DISH 150619P00037500 P 06/19/15 37.5 0.00 0.10
DISH 150619P00040000 P 06/19/15 40.0 0.00 0.10
DISH 150619P00042500 P 06/19/15 42.5 0.00 0.15
DISH 150619P00045000 P 06/19/15 45.0 0.00 0.20
DISH 150619P00047500 P 06/19/15 47.5 0.05 0.25
DISH 150619P00050000 P 06/19/15 50.0 0.05 0.25
DISH 150619P00052500 P 06/19/15 52.5 0.15 0.35
DISH 150619P00055000 P 06/19/15 55.0 0.30 0.50
DISH 150619P00057500 P 06/19/15 57.5 0.55 0.70
DISH 150619P00060000 P 06/19/15 60.0 0.70 0.95
DISH 150619P00062500 P 06/19/15 62.5 1.05 1.30
DISH 150619P00065000 P 06/19/15 65.0 1.50 1.80
DISH 150619P00067500 P 06/19/15 67.5 2.15 2.45
DISH 150619P00070000 P 06/19/15 70.0 3.00 3.30
DISH 150619P00072500 P 06/19/15 72.5 4.00 4.30
DISH 150619P00075000 P 06/19/15 75.0 5.10 5.40
DISH 150619P00077500 P 06/19/15 77.5 6.50 6.80
DISH 150619P00080000 P 06/19/15 80.0 8.00 8.30
DISH 150619P00082500 P 06/19/15 82.5 9.70 10.00
DISH 150619P00085000 P 06/19/15 85.0 11.50 11.90
DISH 150619P00090000 P 06/19/15 90.0 15.50 16.00
DISH 150619P00095000 P 06/19/15 95.0 19.90 20.40
DISH 150619P00100000 P 06/19/15 100.0 23.50 25.50
DISH 150619P00105000 P 06/19/15 105.0 28.30 30.50
DISH 150619P00110000 P 06/19/15 110.0 33.40 35.30
DISH 150619P00115000 P 06/19/15 115.0 38.00 41.00
DISH 150918C00037500 C 09/18/15 37.5 36.90 39.80
DISH 150918C00040000 C 09/18/15 40.0 34.60 37.20
DISH 150918C00042500 C 09/18/15 42.5 32.50 34.60
DISH 150918C00045000 C 09/18/15 45.0 29.50 32.20
DISH 150918C00047500 C 09/18/15 47.5 27.20 30.50
DISH 150918C00050000 C 09/18/15 50.0 25.40 27.40
DISH 150918C00055000 C 09/18/15 55.0 21.00 22.90
DISH 150918C00060000 C 09/18/15 60.0 17.30 17.70
DISH 150918C00062500 C 09/18/15 62.5 15.10 15.80
DISH 150918C00065000 C 09/18/15 65.0 13.30 13.90
DISH 150918C00067500 C 09/18/15 67.5 11.80 12.20
DISH 150918C00070000 C 09/18/15 70.0 10.20 10.70
DISH 150918C00072500 C 09/18/15 72.5 8.80 9.30
DISH 150918C00075000 C 09/18/15 75.0 7.50 8.00
DISH 150918C00077500 C 09/18/15 77.5 6.40 6.80
DISH 150918C00080000 C 09/18/15 80.0 5.40 5.80
DISH 150918C00085000 C 09/18/15 85.0 3.70 4.10
DISH 150918C00090000 C 09/18/15 90.0 2.45 2.70
DISH 150918C00095000 C 09/18/15 95.0 1.55 1.80
DISH 150918C00100000 C 09/18/15 100.0 0.95 1.20
DISH 150918C00105000 C 09/18/15 105.0 0.55 0.75
DISH 150918C00110000 C 09/18/15 110.0 0.25 0.45
DISH 150918C00115000 C 09/18/15 115.0 0.10 0.25
DISH 150918P00037500 P 09/18/15 37.5 0.00 0.20
DISH 150918P00040000 P 09/18/15 40.0 0.05 0.25
DISH 150918P00042500 P 09/18/15 42.5 0.10 0.30
DISH 150918P00045000 P 09/18/15 45.0 0.15 0.40
DISH 150918P00047500 P 09/18/15 47.5 0.25 0.50
DISH 150918P00050000 P 09/18/15 50.0 0.40 0.65
DISH 150918P00055000 P 09/18/15 55.0 0.90 1.15
DISH 150918P00060000 P 09/18/15 60.0 1.65 1.95
DISH 150918P00062500 P 09/18/15 62.5 2.20 2.50
DISH 150918P00065000 P 09/18/15 65.0 2.85 3.20
DISH 150918P00067500 P 09/18/15 67.5 3.70 4.00
DISH 150918P00070000 P 09/18/15 70.0 4.60 4.90
DISH 150918P00072500 P 09/18/15 72.5 5.70 6.00
DISH 150918P00075000 P 09/18/15 75.0 6.90 7.20
DISH 150918P00077500 P 09/18/15 77.5 8.20 8.50
DISH 150918P00080000 P 09/18/15 80.0 9.70 10.00
DISH 150918P00085000 P 09/18/15 85.0 13.00 13.30
DISH 150918P00090000 P 09/18/15 90.0 16.60 17.10
DISH 150918P00095000 P 09/18/15 95.0 20.70 21.20
DISH 150918P00100000 P 09/18/15 100.0 25.00 25.60
DISH 150918P00105000 P 09/18/15 105.0 28.80 30.80
DISH 150918P00110000 P 09/18/15 110.0 33.40 35.70
DISH 150918P00115000 P 09/18/15 115.0 38.40 40.50
DISH 160115C00025000 C 01/15/16 25.0 48.50 52.80
DISH 160115C00030000 C 01/15/16 30.0 43.50 47.80
DISH 160115C00033000 C 01/15/16 33.0 40.40 44.80
DISH 160115C00035000 C 01/15/16 35.0 38.60 43.00
DISH 160115C00038000 C 01/15/16 38.0 36.00 39.30
DISH 160115C00040000 C 01/15/16 40.0 34.30 37.90
DISH 160115C00043000 C 01/15/16 43.0 30.80 35.40
DISH 160115C00045000 C 01/15/16 45.0 29.00 33.40
DISH 160115C00047000 C 01/15/16 47.0 27.50 31.20
DISH 160115C00050000 C 01/15/16 50.0 25.40 28.50
DISH 160115C00052500 C 01/15/16 52.5 22.70 26.00
DISH 160115C00055000 C 01/15/16 55.0 21.00 23.90
DISH 160115C00057500 C 01/15/16 57.5 19.20 22.00
DISH 160115C00060000 C 01/15/16 60.0 17.30 20.10
DISH 160115C00062500 C 01/15/16 62.5 15.80 17.80
DISH 160115C00065000 C 01/15/16 65.0 14.70 15.60
DISH 160115C00067500 C 01/15/16 67.5 13.10 14.00
DISH 160115C00070000 C 01/15/16 70.0 11.60 12.40
DISH 160115C00072500 C 01/15/16 72.5 10.30 11.00
DISH 160115C00075000 C 01/15/16 75.0 8.90 9.70
DISH 160115C00077500 C 01/15/16 77.5 7.90 8.50
DISH 160115C00080000 C 01/15/16 80.0 6.60 7.50
DISH 160115C00082500 C 01/15/16 82.5 5.90 6.50
DISH 160115C00085000 C 01/15/16 85.0 5.00 5.70
DISH 160115C00090000 C 01/15/16 90.0 3.50 4.20
DISH 160115C00095000 C 01/15/16 95.0 2.40 3.10
DISH 160115C00100000 C 01/15/16 100.0 1.55 2.15
DISH 160115C00105000 C 01/15/16 105.0 1.00 1.50
DISH 160115C00110000 C 01/15/16 110.0 0.65 1.05
DISH 160115C00115000 C 01/15/16 115.0 0.35 0.85
DISH 160115P00025000 P 01/15/16 25.0 0.00 0.10
DISH 160115P00030000 P 01/15/16 30.0 0.00 0.15
DISH 160115P00033000 P 01/15/16 33.0 0.00 0.20
DISH 160115P00035000 P 01/15/16 35.0 0.05 0.30
DISH 160115P00038000 P 01/15/16 38.0 0.10 0.45
DISH 160115P00040000 P 01/15/16 40.0 0.20 0.55
DISH 160115P00043000 P 01/15/16 43.0 0.30 0.75
DISH 160115P00045000 P 01/15/16 45.0 0.45 0.90
DISH 160115P00047000 P 01/15/16 47.0 0.55 1.10
DISH 160115P00050000 P 01/15/16 50.0 0.85 1.40
DISH 160115P00052500 P 01/15/16 52.5 1.20 1.75
DISH 160115P00055000 P 01/15/16 55.0 1.60 2.15
DISH 160115P00057500 P 01/15/16 57.5 2.10 2.70
DISH 160115P00060000 P 01/15/16 60.0 2.70 3.30
DISH 160115P00062500 P 01/15/16 62.5 3.40 3.90
DISH 160115P00065000 P 01/15/16 65.0 4.10 4.70
DISH 160115P00067500 P 01/15/16 67.5 5.00 5.60
DISH 160115P00070000 P 01/15/16 70.0 6.00 6.60
DISH 160115P00072500 P 01/15/16 72.5 7.10 7.60
DISH 160115P00075000 P 01/15/16 75.0 8.30 8.80
DISH 160115P00077500 P 01/15/16 77.5 9.60 10.10
DISH 160115P00080000 P 01/15/16 80.0 11.00 11.50
DISH 160115P00082500 P 01/15/16 82.5 12.50 13.00
DISH 160115P00085000 P 01/15/16 85.0 14.10 14.70
DISH 160115P00090000 P 01/15/16 90.0 17.60 18.30
DISH 160115P00095000 P 01/15/16 95.0 21.50 22.10
DISH 160115P00100000 P 01/15/16 100.0 24.50 27.70
DISH 160115P00105000 P 01/15/16 105.0 29.50 31.40
DISH 160115P00110000 P 01/15/16 110.0 32.70 36.00
DISH 160115P00115000 P 01/15/16 115.0 38.00 41.00
DISH 170120C00035000 C 01/20/17 35.0 39.90 43.60
DISH 170120C00037500 C 01/20/17 37.5 37.40 41.40
DISH 170120C00040000 C 01/20/17 40.0 35.50 39.20
DISH 170120C00042500 C 01/20/17 42.5 33.20 37.00
DISH 170120C00045000 C 01/20/17 45.0 31.10 35.00
DISH 170120C00047500 C 01/20/17 47.5 29.00 33.00
DISH 170120C00050000 C 01/20/17 50.0 27.00 31.00
DISH 170120C00055000 C 01/20/17 55.0 23.30 26.90
DISH 170120C00057500 C 01/20/17 57.5 21.60 25.40
DISH 170120C00060000 C 01/20/17 60.0 20.20 24.00
DISH 170120C00062500 C 01/20/17 62.5 19.00 21.50
DISH 170120C00065000 C 01/20/17 65.0 17.50 20.00
DISH 170120C00067500 C 01/20/17 67.5 16.10 18.60
DISH 170120C00070000 C 01/20/17 70.0 14.50 17.20
DISH 170120C00072500 C 01/20/17 72.5 13.40 15.70
DISH 170120C00075000 C 01/20/17 75.0 12.20 14.60
DISH 170120C00077500 C 01/20/17 77.5 11.30 13.40
DISH 170120C00080000 C 01/20/17 80.0 10.00 12.30
DISH 170120C00082500 C 01/20/17 82.5 9.20 11.30
DISH 170120C00085000 C 01/20/17 85.0 8.80 10.40
DISH 170120C00090000 C 01/20/17 90.0 6.50 8.70
DISH 170120C00095000 C 01/20/17 95.0 4.90 7.30
DISH 170120C00100000 C 01/20/17 100.0 3.60 5.90
DISH 170120C00105000 C 01/20/17 105.0 2.65 4.90
DISH 170120C00110000 C 01/20/17 110.0 1.90 4.00
DISH 170120C00115000 C 01/20/17 115.0 1.30 3.30
DISH 170120P00035000 P 01/20/17 35.0 0.25 1.20
DISH 170120P00037500 P 01/20/17 37.5 0.50 1.40
DISH 170120P00040000 P 01/20/17 40.0 0.60 1.75
DISH 170120P00042500 P 01/20/17 42.5 0.85 2.15
DISH 170120P00045000 P 01/20/17 45.0 1.20 2.65
DISH 170120P00047500 P 01/20/17 47.5 1.60 3.20
DISH 170120P00050000 P 01/20/17 50.0 2.10 3.70
DISH 170120P00055000 P 01/20/17 55.0 3.30 4.10
DISH 170120P00057500 P 01/20/17 57.5 4.00 5.70
DISH 170120P00060000 P 01/20/17 60.0 4.70 6.50
DISH 170120P00062500 P 01/20/17 62.5 5.60 7.30
DISH 170120P00065000 P 01/20/17 65.0 6.50 8.30
DISH 170120P00067500 P 01/20/17 67.5 7.50 9.30
DISH 170120P00070000 P 01/20/17 70.0 8.60 10.40
DISH 170120P00072500 P 01/20/17 72.5 9.70 11.50
DISH 170120P00075000 P 01/20/17 75.0 11.00 12.90
DISH 170120P00077500 P 01/20/17 77.5 12.20 14.20
DISH 170120P00080000 P 01/20/17 80.0 13.60 15.50
DISH 170120P00082500 P 01/20/17 82.5 15.00 17.20
DISH 170120P00085000 P 01/20/17 85.0 16.50 18.60
DISH 170120P00090000 P 01/20/17 90.0 19.70 22.10
DISH 170120P00095000 P 01/20/17 95.0 23.20 25.60
DISH 170120P00100000 P 01/20/17 100.0 27.00 29.40
DISH 170120P00105000 P 01/20/17 105.0 30.70 34.10
DISH 170120P00110000 P 01/20/17 110.0 34.90 38.40
DISH 170120P00115000 P 01/20/17 115.0 39.40 42.60

OPRA data is delayed 15 minutes.