Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Dish Network Corporation (DISH)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISH 160701C00030000 C 07/01/16 30.0 19.90 22.40
DISH 160701C00035000 C 07/01/16 35.0 14.10 17.70
DISH 160701C00036000 C 07/01/16 36.0 13.90 16.60
DISH 160701C00037000 C 07/01/16 37.0 12.80 15.60
DISH 160701C00038000 C 07/01/16 38.0 11.00 14.70
DISH 160701C00039000 C 07/01/16 39.0 10.50 13.70
DISH 160701C00040000 C 07/01/16 40.0 9.70 12.80
DISH 160701C00040500 C 07/01/16 40.5 8.50 12.30
DISH 160701C00041000 C 07/01/16 41.0 8.70 11.80
DISH 160701C00041500 C 07/01/16 41.5 8.00 11.30
DISH 160701C00042000 C 07/01/16 42.0 7.50 10.80
DISH 160701C00042500 C 07/01/16 42.5 7.20 10.30
DISH 160701C00043000 C 07/01/16 43.0 6.00 9.80
DISH 160701C00043500 C 07/01/16 43.5 5.60 9.30
DISH 160701C00044000 C 07/01/16 44.0 5.80 8.80
DISH 160701C00044500 C 07/01/16 44.5 5.30 8.30
DISH 160701C00045000 C 07/01/16 45.0 4.90 7.70
DISH 160701C00045500 C 07/01/16 45.5 4.40 7.30
DISH 160701C00046000 C 07/01/16 46.0 3.90 6.80
DISH 160701C00046500 C 07/01/16 46.5 3.70 5.80
DISH 160701C00047000 C 07/01/16 47.0 2.95 6.00
DISH 160701C00047500 C 07/01/16 47.5 2.65 5.50
DISH 160701C00048000 C 07/01/16 48.0 2.15 4.40
DISH 160701C00048500 C 07/01/16 48.5 2.10 3.80
DISH 160701C00049000 C 07/01/16 49.0 2.15 3.20
DISH 160701C00049500 C 07/01/16 49.5 1.80 2.70
DISH 160701C00050000 C 07/01/16 50.0 1.45 2.25
DISH 160701C00050500 C 07/01/16 50.5 1.15 1.80
DISH 160701C00051000 C 07/01/16 51.0 0.85 1.45
DISH 160701C00051500 C 07/01/16 51.5 0.70 1.15
DISH 160701C00052000 C 07/01/16 52.0 0.50 1.05
DISH 160701C00052500 C 07/01/16 52.5 0.35 1.00
DISH 160701C00053000 C 07/01/16 53.0 0.30 0.60
DISH 160701C00053500 C 07/01/16 53.5 0.25 0.45
DISH 160701C00054000 C 07/01/16 54.0 0.15 0.35
DISH 160701C00054500 C 07/01/16 54.5 0.05 0.45
DISH 160701C00055000 C 07/01/16 55.0 0.05 0.25
DISH 160701C00055500 C 07/01/16 55.5 0.00 0.50
DISH 160701C00056000 C 07/01/16 56.0 0.00 0.50
DISH 160701C00056500 C 07/01/16 56.5 0.00 1.60
DISH 160701C00057000 C 07/01/16 57.0 0.00 0.75
DISH 160701C00057500 C 07/01/16 57.5 0.00 0.40
DISH 160701C00058000 C 07/01/16 58.0 0.00 1.50
DISH 160701C00058500 C 07/01/16 58.5 0.00 1.45
DISH 160701C00059000 C 07/01/16 59.0 0.00 1.40
DISH 160701C00059500 C 07/01/16 59.5 0.00 1.40
DISH 160701C00060000 C 07/01/16 60.0 0.00 0.25
DISH 160701C00060500 C 07/01/16 60.5 0.00 1.35
DISH 160701C00061000 C 07/01/16 61.0 0.00 1.35
DISH 160701C00061500 C 07/01/16 61.5 0.00 1.35
DISH 160701C00062000 C 07/01/16 62.0 0.00 1.35
DISH 160701C00063000 C 07/01/16 63.0 0.00 1.35
DISH 160701C00065000 C 07/01/16 65.0 0.00 1.00
DISH 160701C00070000 C 07/01/16 70.0 0.00 1.20
DISH 160701C00075000 C 07/01/16 75.0 0.00 2.15
DISH 160701C00080000 C 07/01/16 80.0 0.00 0.40
DISH 160701P00030000 P 07/01/16 30.0 0.00 0.40
DISH 160701P00035000 P 07/01/16 35.0 0.00 2.15
DISH 160701P00036000 P 07/01/16 36.0 0.00 2.15
DISH 160701P00037000 P 07/01/16 37.0 0.00 2.15
DISH 160701P00038000 P 07/01/16 38.0 0.00 2.15
DISH 160701P00039000 P 07/01/16 39.0 0.00 2.20
DISH 160701P00040000 P 07/01/16 40.0 0.00 1.60
DISH 160701P00040500 P 07/01/16 40.5 0.00 1.60
DISH 160701P00041000 P 07/01/16 41.0 0.00 1.60
DISH 160701P00041500 P 07/01/16 41.5 0.00 1.50
DISH 160701P00042000 P 07/01/16 42.0 0.00 1.50
DISH 160701P00042500 P 07/01/16 42.5 0.00 1.55
DISH 160701P00043000 P 07/01/16 43.0 0.00 1.55
DISH 160701P00043500 P 07/01/16 43.5 0.00 1.55
DISH 160701P00044000 P 07/01/16 44.0 0.00 0.35
DISH 160701P00044500 P 07/01/16 44.5 0.00 1.50
DISH 160701P00045000 P 07/01/16 45.0 0.00 0.35
DISH 160701P00045500 P 07/01/16 45.5 0.05 0.50
DISH 160701P00046000 P 07/01/16 46.0 0.05 0.60
DISH 160701P00046500 P 07/01/16 46.5 0.05 0.70
DISH 160701P00047000 P 07/01/16 47.0 0.10 0.70
DISH 160701P00047500 P 07/01/16 47.5 0.15 0.60
DISH 160701P00048000 P 07/01/16 48.0 0.25 0.65
DISH 160701P00048500 P 07/01/16 48.5 0.45 0.75
DISH 160701P00049000 P 07/01/16 49.0 0.60 0.90
DISH 160701P00049500 P 07/01/16 49.5 0.60 1.05
DISH 160701P00050000 P 07/01/16 50.0 0.75 1.35
DISH 160701P00050500 P 07/01/16 50.5 0.95 1.50
DISH 160701P00051000 P 07/01/16 51.0 1.35 1.70
DISH 160701P00051500 P 07/01/16 51.5 1.60 2.05
DISH 160701P00052000 P 07/01/16 52.0 1.80 2.30
DISH 160701P00052500 P 07/01/16 52.5 2.00 2.60
DISH 160701P00053000 P 07/01/16 53.0 1.95 3.20
DISH 160701P00053500 P 07/01/16 53.5 2.15 3.80
DISH 160701P00054000 P 07/01/16 54.0 2.80 3.90
DISH 160701P00054500 P 07/01/16 54.5 2.05 5.00
DISH 160701P00055000 P 07/01/16 55.0 3.40 5.20
DISH 160701P00055500 P 07/01/16 55.5 2.95 6.60
DISH 160701P00056000 P 07/01/16 56.0 3.50 7.00
DISH 160701P00056500 P 07/01/16 56.5 4.00 7.00
DISH 160701P00057000 P 07/01/16 57.0 4.40 7.40
DISH 160701P00057500 P 07/01/16 57.5 5.00 7.90
DISH 160701P00058000 P 07/01/16 58.0 5.40 8.40
DISH 160701P00058500 P 07/01/16 58.5 5.90 8.90
DISH 160701P00059000 P 07/01/16 59.0 6.40 9.10
DISH 160701P00059500 P 07/01/16 59.5 6.90 9.60
DISH 160701P00060000 P 07/01/16 60.0 7.40 10.10
DISH 160701P00060500 P 07/01/16 60.5 7.90 10.60
DISH 160701P00061000 P 07/01/16 61.0 8.40 11.10
DISH 160701P00061500 P 07/01/16 61.5 8.90 11.60
DISH 160701P00062000 P 07/01/16 62.0 9.40 12.10
DISH 160701P00063000 P 07/01/16 63.0 10.40 14.60
DISH 160701P00065000 P 07/01/16 65.0 12.30 16.60
DISH 160701P00070000 P 07/01/16 70.0 17.30 21.20
DISH 160701P00075000 P 07/01/16 75.0 22.10 25.70
DISH 160701P00080000 P 07/01/16 80.0 27.10 30.20
DISH 160708C00030000 C 07/08/16 30.0 19.00 22.80
DISH 160708C00035000 C 07/08/16 35.0 13.50 17.90
DISH 160708C00038000 C 07/08/16 38.0 10.80 14.30
DISH 160708C00039000 C 07/08/16 39.0 9.60 13.90
DISH 160708C00040000 C 07/08/16 40.0 9.80 13.00
DISH 160708C00040500 C 07/08/16 40.5 9.30 12.20
DISH 160708C00041000 C 07/08/16 41.0 8.70 11.70
DISH 160708C00041500 C 07/08/16 41.5 8.20 11.20
DISH 160708C00042000 C 07/08/16 42.0 7.80 10.70
DISH 160708C00042500 C 07/08/16 42.5 7.30 10.20
DISH 160708C00043000 C 07/08/16 43.0 6.70 10.00
DISH 160708C00043500 C 07/08/16 43.5 6.30 9.30
DISH 160708C00044000 C 07/08/16 44.0 5.90 8.80
DISH 160708C00044500 C 07/08/16 44.5 5.40 8.60
DISH 160708C00045000 C 07/08/16 45.0 5.10 8.20
DISH 160708C00045500 C 07/08/16 45.5 4.90 7.10
DISH 160708C00046000 C 07/08/16 46.0 4.40 6.60
DISH 160708C00046500 C 07/08/16 46.5 4.00 6.00
DISH 160708C00047000 C 07/08/16 47.0 3.50 5.60
DISH 160708C00047500 C 07/08/16 47.5 3.10 4.80
DISH 160708C00048000 C 07/08/16 48.0 2.70 4.30
DISH 160708C00048500 C 07/08/16 48.5 2.80 3.80
DISH 160708C00049000 C 07/08/16 49.0 2.45 3.30
DISH 160708C00049500 C 07/08/16 49.5 2.10 2.75
DISH 160708C00050000 C 07/08/16 50.0 1.80 2.50
DISH 160708C00050500 C 07/08/16 50.5 1.45 2.20
DISH 160708C00051000 C 07/08/16 51.0 1.25 1.95
DISH 160708C00051500 C 07/08/16 51.5 1.05 1.55
DISH 160708C00052000 C 07/08/16 52.0 0.75 1.45
DISH 160708C00052500 C 07/08/16 52.5 0.65 1.35
DISH 160708C00053000 C 07/08/16 53.0 0.55 1.00
DISH 160708C00053500 C 07/08/16 53.5 0.35 1.05
DISH 160708C00054000 C 07/08/16 54.0 0.25 1.05
DISH 160708C00054500 C 07/08/16 54.5 0.15 0.90
DISH 160708C00055000 C 07/08/16 55.0 0.00 1.00
DISH 160708C00055500 C 07/08/16 55.5 0.00 0.90
DISH 160708C00056000 C 07/08/16 56.0 0.00 0.75
DISH 160708C00056500 C 07/08/16 56.5 0.00 0.75
DISH 160708C00057000 C 07/08/16 57.0 0.00 1.20
DISH 160708C00057500 C 07/08/16 57.5 0.00 0.50
DISH 160708C00058000 C 07/08/16 58.0 0.00 0.75
DISH 160708C00058500 C 07/08/16 58.5 0.00 1.80
DISH 160708C00059000 C 07/08/16 59.0 0.00 1.75
DISH 160708C00059500 C 07/08/16 59.5 0.00 1.75
DISH 160708C00060000 C 07/08/16 60.0 0.00 0.30
DISH 160708C00060500 C 07/08/16 60.5 0.00 1.70
DISH 160708C00061000 C 07/08/16 61.0 0.00 1.70
DISH 160708C00061500 C 07/08/16 61.5 0.00 1.70
DISH 160708C00062000 C 07/08/16 62.0 0.00 1.70
DISH 160708C00063000 C 07/08/16 63.0 0.00 1.65
DISH 160708C00065000 C 07/08/16 65.0 0.00 1.65
DISH 160708C00070000 C 07/08/16 70.0 0.00 0.85
DISH 160708P00030000 P 07/08/16 30.0 0.00 1.40
DISH 160708P00035000 P 07/08/16 35.0 0.00 2.30
DISH 160708P00038000 P 07/08/16 38.0 0.00 1.65
DISH 160708P00039000 P 07/08/16 39.0 0.00 1.70
DISH 160708P00040000 P 07/08/16 40.0 0.00 1.70
DISH 160708P00040500 P 07/08/16 40.5 0.00 1.70
DISH 160708P00041000 P 07/08/16 41.0 0.00 1.70
DISH 160708P00041500 P 07/08/16 41.5 0.00 1.70
DISH 160708P00042000 P 07/08/16 42.0 0.00 1.70
DISH 160708P00042500 P 07/08/16 42.5 0.00 1.75
DISH 160708P00043000 P 07/08/16 43.0 0.00 1.85
DISH 160708P00043500 P 07/08/16 43.5 0.00 1.90
DISH 160708P00044000 P 07/08/16 44.0 0.00 1.95
DISH 160708P00044500 P 07/08/16 44.5 0.00 2.00
DISH 160708P00045000 P 07/08/16 45.0 0.00 0.60
DISH 160708P00045500 P 07/08/16 45.5 0.00 1.90
DISH 160708P00046000 P 07/08/16 46.0 0.00 1.90
DISH 160708P00046500 P 07/08/16 46.5 0.00 1.00
DISH 160708P00047000 P 07/08/16 47.0 0.20 1.00
DISH 160708P00047500 P 07/08/16 47.5 0.35 1.10
DISH 160708P00048000 P 07/08/16 48.0 0.20 0.95
DISH 160708P00048500 P 07/08/16 48.5 0.60 1.05
DISH 160708P00049000 P 07/08/16 49.0 0.65 1.15
DISH 160708P00049500 P 07/08/16 49.5 0.85 1.70
DISH 160708P00050000 P 07/08/16 50.0 1.00 1.75
DISH 160708P00050500 P 07/08/16 50.5 1.30 1.95
DISH 160708P00051000 P 07/08/16 51.0 1.50 2.10
DISH 160708P00051500 P 07/08/16 51.5 1.80 2.55
DISH 160708P00052000 P 07/08/16 52.0 2.10 2.60
DISH 160708P00052500 P 07/08/16 52.5 2.45 2.95
DISH 160708P00053000 P 07/08/16 53.0 2.75 3.50
DISH 160708P00053500 P 07/08/16 53.5 2.25 4.00
DISH 160708P00054000 P 07/08/16 54.0 2.05 5.10
DISH 160708P00054500 P 07/08/16 54.5 3.10 4.90
DISH 160708P00055000 P 07/08/16 55.0 3.60 5.20
DISH 160708P00055500 P 07/08/16 55.5 3.00 5.60
DISH 160708P00056000 P 07/08/16 56.0 3.80 6.20
DISH 160708P00056500 P 07/08/16 56.5 3.90 7.70
DISH 160708P00057000 P 07/08/16 57.0 4.60 7.50
DISH 160708P00057500 P 07/08/16 57.5 5.00 7.90
DISH 160708P00058000 P 07/08/16 58.0 5.50 8.40
DISH 160708P00058500 P 07/08/16 58.5 6.00 8.90
DISH 160708P00059000 P 07/08/16 59.0 6.50 9.40
DISH 160708P00059500 P 07/08/16 59.5 6.90 9.90
DISH 160708P00060000 P 07/08/16 60.0 7.40 10.40
DISH 160708P00060500 P 07/08/16 60.5 7.90 10.90
DISH 160708P00061000 P 07/08/16 61.0 8.30 11.10
DISH 160708P00061500 P 07/08/16 61.5 8.80 11.60
DISH 160708P00062000 P 07/08/16 62.0 9.30 12.10
DISH 160708P00063000 P 07/08/16 63.0 10.30 13.20
DISH 160708P00065000 P 07/08/16 65.0 12.20 16.00
DISH 160708P00070000 P 07/08/16 70.0 17.30 20.30
DISH 160715C00022500 C 07/15/16 22.5 27.30 30.20
DISH 160715C00025000 C 07/15/16 25.0 23.60 27.80
DISH 160715C00027500 C 07/15/16 27.5 21.30 25.30
DISH 160715C00030000 C 07/15/16 30.0 19.10 22.80
DISH 160715C00032500 C 07/15/16 32.5 17.30 20.30
DISH 160715C00035000 C 07/15/16 35.0 15.00 17.70
DISH 160715C00037000 C 07/15/16 37.0 12.80 15.80
DISH 160715C00037500 C 07/15/16 37.5 12.20 15.30
DISH 160715C00038000 C 07/15/16 38.0 11.80 14.80
DISH 160715C00039000 C 07/15/16 39.0 10.80 13.80
DISH 160715C00039500 C 07/15/16 39.5 10.30 13.30
DISH 160715C00040000 C 07/15/16 40.0 10.10 12.80
DISH 160715C00040500 C 07/15/16 40.5 9.40 12.30
DISH 160715C00041000 C 07/15/16 41.0 9.00 11.80
DISH 160715C00041500 C 07/15/16 41.5 8.40 11.30
DISH 160715C00042000 C 07/15/16 42.0 8.00 11.00
DISH 160715C00042500 C 07/15/16 42.5 7.70 10.60
DISH 160715C00043000 C 07/15/16 43.0 7.00 10.20
DISH 160715C00043500 C 07/15/16 43.5 6.80 9.20
DISH 160715C00044000 C 07/15/16 44.0 6.30 8.70
DISH 160715C00044500 C 07/15/16 44.5 5.80 8.20
DISH 160715C00045000 C 07/15/16 45.0 5.40 7.60
DISH 160715C00045500 C 07/15/16 45.5 5.10 7.10
DISH 160715C00046000 C 07/15/16 46.0 4.60 6.60
DISH 160715C00046500 C 07/15/16 46.5 4.20 6.00
DISH 160715C00047000 C 07/15/16 47.0 3.80 5.60
DISH 160715C00047500 C 07/15/16 47.5 3.40 5.10
DISH 160715C00048000 C 07/15/16 48.0 3.20 4.70
DISH 160715C00048500 C 07/15/16 48.5 3.10 4.00
DISH 160715C00049000 C 07/15/16 49.0 2.65 3.50
DISH 160715C00049500 C 07/15/16 49.5 2.45 2.90
DISH 160715C00050000 C 07/15/16 50.0 2.10 2.65
DISH 160715C00050500 C 07/15/16 50.5 1.85 2.20
DISH 160715C00051000 C 07/15/16 51.0 1.60 1.95
DISH 160715C00051500 C 07/15/16 51.5 1.40 1.75
DISH 160715C00052000 C 07/15/16 52.0 1.20 1.45
DISH 160715C00052500 C 07/15/16 52.5 1.05 1.30
DISH 160715C00053000 C 07/15/16 53.0 0.90 1.10
DISH 160715C00053500 C 07/15/16 53.5 0.75 0.95
DISH 160715C00054000 C 07/15/16 54.0 0.60 0.85
DISH 160715C00054500 C 07/15/16 54.5 0.50 0.70
DISH 160715C00055000 C 07/15/16 55.0 0.40 0.60
DISH 160715C00055500 C 07/15/16 55.5 0.35 0.55
DISH 160715C00056000 C 07/15/16 56.0 0.30 0.50
DISH 160715C00056500 C 07/15/16 56.5 0.20 1.20
DISH 160715C00057000 C 07/15/16 57.0 0.15 0.40
DISH 160715C00057500 C 07/15/16 57.5 0.20 0.30
DISH 160715C00058000 C 07/15/16 58.0 0.05 0.30
DISH 160715C00058500 C 07/15/16 58.5 0.05 0.30
DISH 160715C00059000 C 07/15/16 59.0 0.05 0.25
DISH 160715C00059500 C 07/15/16 59.5 0.05 0.25
DISH 160715C00060000 C 07/15/16 60.0 0.05 0.15
DISH 160715C00060500 C 07/15/16 60.5 0.05 0.20
DISH 160715C00061000 C 07/15/16 61.0 0.00 0.35
DISH 160715C00061500 C 07/15/16 61.5 0.00 1.40
DISH 160715C00062000 C 07/15/16 62.0 0.00 1.35
DISH 160715C00062500 C 07/15/16 62.5 0.00 0.60
DISH 160715C00063000 C 07/15/16 63.0 0.00 1.15
DISH 160715C00065000 C 07/15/16 65.0 0.00 0.15
DISH 160715C00070000 C 07/15/16 70.0 0.00 0.60
DISH 160715C00075000 C 07/15/16 75.0 0.00 0.45
DISH 160715P00022500 P 07/15/16 22.5 0.00 1.30
DISH 160715P00025000 P 07/15/16 25.0 0.00 1.20
DISH 160715P00027500 P 07/15/16 27.5 0.00 2.15
DISH 160715P00030000 P 07/15/16 30.0 0.00 1.35
DISH 160715P00032500 P 07/15/16 32.5 0.00 2.20
DISH 160715P00035000 P 07/15/16 35.0 0.00 0.80
DISH 160715P00037000 P 07/15/16 37.0 0.00 1.05
DISH 160715P00037500 P 07/15/16 37.5 0.00 0.25
DISH 160715P00038000 P 07/15/16 38.0 0.05 0.95
DISH 160715P00039000 P 07/15/16 39.0 0.05 0.80
DISH 160715P00039500 P 07/15/16 39.5 0.05 1.00
DISH 160715P00040000 P 07/15/16 40.0 0.05 0.25
DISH 160715P00040500 P 07/15/16 40.5 0.05 0.90
DISH 160715P00041000 P 07/15/16 41.0 0.05 0.85
DISH 160715P00041500 P 07/15/16 41.5 0.05 0.85
DISH 160715P00042000 P 07/15/16 42.0 0.05 0.40
DISH 160715P00042500 P 07/15/16 42.5 0.10 0.35
DISH 160715P00043000 P 07/15/16 43.0 0.05 0.45
DISH 160715P00043500 P 07/15/16 43.5 0.10 0.45
DISH 160715P00044000 P 07/15/16 44.0 0.10 0.50
DISH 160715P00044500 P 07/15/16 44.5 0.15 0.55
DISH 160715P00045000 P 07/15/16 45.0 0.35 0.50
DISH 160715P00045500 P 07/15/16 45.5 0.25 0.60
DISH 160715P00046000 P 07/15/16 46.0 0.30 0.65
DISH 160715P00046500 P 07/15/16 46.5 0.40 0.75
DISH 160715P00047000 P 07/15/16 47.0 0.60 0.85
DISH 160715P00047500 P 07/15/16 47.5 0.75 0.95
DISH 160715P00048000 P 07/15/16 48.0 0.85 1.10
DISH 160715P00048500 P 07/15/16 48.5 0.90 1.25
DISH 160715P00049000 P 07/15/16 49.0 1.15 1.40
DISH 160715P00049500 P 07/15/16 49.5 1.25 1.60
DISH 160715P00050000 P 07/15/16 50.0 1.55 1.75
DISH 160715P00050500 P 07/15/16 50.5 1.65 2.05
DISH 160715P00051000 P 07/15/16 51.0 1.90 2.30
DISH 160715P00051500 P 07/15/16 51.5 2.10 2.60
DISH 160715P00052000 P 07/15/16 52.0 2.45 2.90
DISH 160715P00052500 P 07/15/16 52.5 2.75 3.20
DISH 160715P00053000 P 07/15/16 53.0 3.10 3.60
DISH 160715P00053500 P 07/15/16 53.5 3.10 4.10
DISH 160715P00054000 P 07/15/16 54.0 2.90 4.40
DISH 160715P00054500 P 07/15/16 54.5 3.00 4.80
DISH 160715P00055000 P 07/15/16 55.0 4.40 5.10
DISH 160715P00055500 P 07/15/16 55.5 3.60 5.90
DISH 160715P00056000 P 07/15/16 56.0 3.90 6.00
DISH 160715P00056500 P 07/15/16 56.5 4.40 7.00
DISH 160715P00057000 P 07/15/16 57.0 4.80 7.00
DISH 160715P00057500 P 07/15/16 57.5 5.40 8.00
DISH 160715P00058000 P 07/15/16 58.0 5.40 9.20
DISH 160715P00058500 P 07/15/16 58.5 5.90 9.10
DISH 160715P00059000 P 07/15/16 59.0 6.30 9.40
DISH 160715P00059500 P 07/15/16 59.5 6.80 9.90
DISH 160715P00060000 P 07/15/16 60.0 7.50 10.20
DISH 160715P00060500 P 07/15/16 60.5 7.80 11.00
DISH 160715P00061000 P 07/15/16 61.0 8.30 11.50
DISH 160715P00061500 P 07/15/16 61.5 8.90 11.90
DISH 160715P00062000 P 07/15/16 62.0 9.30 12.40
DISH 160715P00062500 P 07/15/16 62.5 9.90 13.00
DISH 160715P00063000 P 07/15/16 63.0 10.40 13.40
DISH 160715P00065000 P 07/15/16 65.0 12.30 15.50
DISH 160715P00070000 P 07/15/16 70.0 17.20 20.60
DISH 160715P00075000 P 07/15/16 75.0 22.20 26.60
DISH 160722C00030000 C 07/22/16 30.0 19.90 22.70
DISH 160722C00035000 C 07/22/16 35.0 14.80 17.70
DISH 160722C00040000 C 07/22/16 40.0 9.90 13.00
DISH 160722C00041000 C 07/22/16 41.0 9.00 12.10
DISH 160722C00042000 C 07/22/16 42.0 8.00 11.20
DISH 160722C00043000 C 07/22/16 43.0 7.30 10.20
DISH 160722C00043500 C 07/22/16 43.5 7.20 9.10
DISH 160722C00044000 C 07/22/16 44.0 6.70 8.50
DISH 160722C00044500 C 07/22/16 44.5 6.00 8.30
DISH 160722C00045000 C 07/22/16 45.0 5.70 7.60
DISH 160722C00045500 C 07/22/16 45.5 5.20 7.10
DISH 160722C00046000 C 07/22/16 46.0 4.80 6.60
DISH 160722C00046500 C 07/22/16 46.5 4.40 6.10
DISH 160722C00047000 C 07/22/16 47.0 4.00 5.60
DISH 160722C00047500 C 07/22/16 47.5 3.60 5.20
DISH 160722C00048000 C 07/22/16 48.0 3.20 4.70
DISH 160722C00048500 C 07/22/16 48.5 3.10 4.20
DISH 160722C00049000 C 07/22/16 49.0 2.75 3.70
DISH 160722C00049500 C 07/22/16 49.5 2.50 3.20
DISH 160722C00050000 C 07/22/16 50.0 2.30 2.85
DISH 160722C00050500 C 07/22/16 50.5 1.95 2.60
DISH 160722C00051000 C 07/22/16 51.0 1.70 2.35
DISH 160722C00051500 C 07/22/16 51.5 1.60 2.15
DISH 160722C00052000 C 07/22/16 52.0 1.35 1.90
DISH 160722C00052500 C 07/22/16 52.5 1.15 1.90
DISH 160722C00053000 C 07/22/16 53.0 0.90 1.65
DISH 160722C00053500 C 07/22/16 53.5 0.85 1.40
DISH 160722C00054000 C 07/22/16 54.0 0.60 1.25
DISH 160722C00054500 C 07/22/16 54.5 0.00 1.25
DISH 160722C00055000 C 07/22/16 55.0 0.45 1.85
DISH 160722C00055500 C 07/22/16 55.5 0.00 2.70
DISH 160722C00056000 C 07/22/16 56.0 0.00 1.10
DISH 160722C00056500 C 07/22/16 56.5 0.00 1.95
DISH 160722C00057000 C 07/22/16 57.0 0.00 0.75
DISH 160722C00057500 C 07/22/16 57.5 0.00 1.40
DISH 160722C00058000 C 07/22/16 58.0 0.00 2.05
DISH 160722C00058500 C 07/22/16 58.5 0.00 2.00
DISH 160722C00059000 C 07/22/16 59.0 0.00 1.40
DISH 160722C00059500 C 07/22/16 59.5 0.00 1.65
DISH 160722C00060000 C 07/22/16 60.0 0.00 0.75
DISH 160722C00060500 C 07/22/16 60.5 0.00 0.75
DISH 160722C00061000 C 07/22/16 61.0 0.00 0.75
DISH 160722C00061500 C 07/22/16 61.5 0.00 0.75
DISH 160722C00062000 C 07/22/16 62.0 0.00 1.80
DISH 160722C00063000 C 07/22/16 63.0 0.00 1.80
DISH 160722C00065000 C 07/22/16 65.0 0.00 1.75
DISH 160722C00070000 C 07/22/16 70.0 0.00 1.30
DISH 160722C00075000 C 07/22/16 75.0 0.00 1.30
DISH 160722P00030000 P 07/22/16 30.0 0.00 2.15
DISH 160722P00035000 P 07/22/16 35.0 0.00 1.70
DISH 160722P00040000 P 07/22/16 40.0 0.00 1.80
DISH 160722P00041000 P 07/22/16 41.0 0.00 1.85
DISH 160722P00042000 P 07/22/16 42.0 0.00 1.90
DISH 160722P00043000 P 07/22/16 43.0 0.00 1.90
DISH 160722P00043500 P 07/22/16 43.5 0.00 1.95
DISH 160722P00044000 P 07/22/16 44.0 0.00 2.00
DISH 160722P00044500 P 07/22/16 44.5 0.00 1.05
DISH 160722P00045000 P 07/22/16 45.0 0.30 1.10
DISH 160722P00045500 P 07/22/16 45.5 0.35 2.15
DISH 160722P00046000 P 07/22/16 46.0 0.30 1.40
DISH 160722P00046500 P 07/22/16 46.5 0.35 2.35
DISH 160722P00047000 P 07/22/16 47.0 0.35 1.35
DISH 160722P00047500 P 07/22/16 47.5 0.55 1.35
DISH 160722P00048000 P 07/22/16 48.0 0.90 1.40
DISH 160722P00048500 P 07/22/16 48.5 0.85 1.55
DISH 160722P00049000 P 07/22/16 49.0 1.30 1.70
DISH 160722P00049500 P 07/22/16 49.5 1.15 2.10
DISH 160722P00050000 P 07/22/16 50.0 1.50 2.35
DISH 160722P00050500 P 07/22/16 50.5 1.75 2.55
DISH 160722P00051000 P 07/22/16 51.0 2.05 2.70
DISH 160722P00051500 P 07/22/16 51.5 2.25 2.95
DISH 160722P00052000 P 07/22/16 52.0 2.60 3.20
DISH 160722P00052500 P 07/22/16 52.5 2.90 3.70
DISH 160722P00053000 P 07/22/16 53.0 3.20 3.80
DISH 160722P00053500 P 07/22/16 53.5 3.50 4.30
DISH 160722P00054000 P 07/22/16 54.0 2.40 5.10
DISH 160722P00054500 P 07/22/16 54.5 2.50 5.10
DISH 160722P00055000 P 07/22/16 55.0 2.90 5.80
DISH 160722P00055500 P 07/22/16 55.5 3.60 6.20
DISH 160722P00056000 P 07/22/16 56.0 3.70 6.50
DISH 160722P00056500 P 07/22/16 56.5 4.10 7.00
DISH 160722P00057000 P 07/22/16 57.0 4.50 7.30
DISH 160722P00057500 P 07/22/16 57.5 5.30 7.80
DISH 160722P00058000 P 07/22/16 58.0 5.50 8.20
DISH 160722P00058500 P 07/22/16 58.5 6.00 9.50
DISH 160722P00059000 P 07/22/16 59.0 6.40 10.20
DISH 160722P00059500 P 07/22/16 59.5 7.10 10.00
DISH 160722P00060000 P 07/22/16 60.0 7.50 10.40
DISH 160722P00060500 P 07/22/16 60.5 8.00 11.00
DISH 160722P00061000 P 07/22/16 61.0 8.40 11.50
DISH 160722P00061500 P 07/22/16 61.5 8.90 12.00
DISH 160722P00062000 P 07/22/16 62.0 9.40 13.20
DISH 160722P00063000 P 07/22/16 63.0 10.40 13.40
DISH 160722P00065000 P 07/22/16 65.0 12.40 15.40
DISH 160722P00070000 P 07/22/16 70.0 17.30 21.50
DISH 160722P00075000 P 07/22/16 75.0 22.40 25.70
DISH 160729C00030000 C 07/29/16 30.0 19.20 22.70
DISH 160729C00035000 C 07/29/16 35.0 14.60 17.80
DISH 160729C00040000 C 07/29/16 40.0 10.00 12.80
DISH 160729C00045000 C 07/29/16 45.0 5.40 8.80
DISH 160729C00045500 C 07/29/16 45.5 4.90 8.20
DISH 160729C00046000 C 07/29/16 46.0 4.50 7.90
DISH 160729C00046500 C 07/29/16 46.5 4.10 7.50
DISH 160729C00047000 C 07/29/16 47.0 4.00 7.10
DISH 160729C00047500 C 07/29/16 47.5 3.40 6.70
DISH 160729C00048000 C 07/29/16 48.0 3.80 6.20
DISH 160729C00048500 C 07/29/16 48.5 3.30 6.00
DISH 160729C00049000 C 07/29/16 49.0 3.20 5.30
DISH 160729C00049500 C 07/29/16 49.5 2.75 4.80
DISH 160729C00050000 C 07/29/16 50.0 2.65 4.30
DISH 160729C00050500 C 07/29/16 50.5 2.10 4.40
DISH 160729C00051000 C 07/29/16 51.0 2.10 4.20
DISH 160729C00051500 C 07/29/16 51.5 1.75 3.50
DISH 160729C00052000 C 07/29/16 52.0 1.55 3.00
DISH 160729C00052500 C 07/29/16 52.5 1.30 2.55
DISH 160729C00053000 C 07/29/16 53.0 1.10 3.60
DISH 160729C00053500 C 07/29/16 53.5 1.15 3.40
DISH 160729C00054000 C 07/29/16 54.0 0.95 2.95
DISH 160729C00054500 C 07/29/16 54.5 0.85 2.80
DISH 160729C00055000 C 07/29/16 55.0 0.70 1.70
DISH 160729C00055500 C 07/29/16 55.5 0.60 2.50
DISH 160729C00056000 C 07/29/16 56.0 0.45 2.65
DISH 160729C00056500 C 07/29/16 56.5 0.40 2.35
DISH 160729C00057000 C 07/29/16 57.0 0.00 2.55
DISH 160729C00057500 C 07/29/16 57.5 0.25 2.30
DISH 160729C00058000 C 07/29/16 58.0 0.20 2.20
DISH 160729C00058500 C 07/29/16 58.5 0.00 2.15
DISH 160729C00059000 C 07/29/16 59.0 0.00 2.10
DISH 160729C00059500 C 07/29/16 59.5 0.00 1.00
DISH 160729C00060000 C 07/29/16 60.0 0.00 1.50
DISH 160729C00060500 C 07/29/16 60.5 0.00 2.15
DISH 160729C00061000 C 07/29/16 61.0 0.00 2.10
DISH 160729C00061500 C 07/29/16 61.5 0.00 2.05
DISH 160729C00062000 C 07/29/16 62.0 0.00 2.00
DISH 160729C00063000 C 07/29/16 63.0 0.00 0.80
DISH 160729C00064000 C 07/29/16 64.0 0.00 1.90
DISH 160729C00065000 C 07/29/16 65.0 0.00 1.85
DISH 160729C00070000 C 07/29/16 70.0 0.00 1.75
DISH 160729C00075000 C 07/29/16 75.0 0.00 2.20
DISH 160729P00030000 P 07/29/16 30.0 0.00 2.15
DISH 160729P00035000 P 07/29/16 35.0 0.00 2.20
DISH 160729P00040000 P 07/29/16 40.0 0.00 2.40
DISH 160729P00045000 P 07/29/16 45.0 0.35 2.05
DISH 160729P00045500 P 07/29/16 45.5 0.35 2.30
DISH 160729P00046000 P 07/29/16 46.0 0.40 2.35
DISH 160729P00046500 P 07/29/16 46.5 0.55 2.30
DISH 160729P00047000 P 07/29/16 47.0 0.60 2.70
DISH 160729P00047500 P 07/29/16 47.5 0.70 2.60
DISH 160729P00048000 P 07/29/16 48.0 0.80 2.55
DISH 160729P00048500 P 07/29/16 48.5 0.95 2.80
DISH 160729P00049000 P 07/29/16 49.0 1.10 3.00
DISH 160729P00049500 P 07/29/16 49.5 1.25 3.60
DISH 160729P00050000 P 07/29/16 50.0 1.40 3.10
DISH 160729P00050500 P 07/29/16 50.5 1.60 3.30
DISH 160729P00051000 P 07/29/16 51.0 1.75 4.20
DISH 160729P00051500 P 07/29/16 51.5 2.15 4.40
DISH 160729P00052000 P 07/29/16 52.0 2.40 4.70
DISH 160729P00052500 P 07/29/16 52.5 2.70 4.90
DISH 160729P00053000 P 07/29/16 53.0 3.00 4.60
DISH 160729P00053500 P 07/29/16 53.5 3.30 5.20
DISH 160729P00054000 P 07/29/16 54.0 3.70 5.60
DISH 160729P00054500 P 07/29/16 54.5 4.00 6.00
DISH 160729P00055000 P 07/29/16 55.0 3.60 6.20
DISH 160729P00055500 P 07/29/16 55.5 3.70 6.60
DISH 160729P00056000 P 07/29/16 56.0 4.10 7.00
DISH 160729P00056500 P 07/29/16 56.5 4.50 7.40
DISH 160729P00057000 P 07/29/16 57.0 4.90 7.90
DISH 160729P00057500 P 07/29/16 57.5 5.30 8.30
DISH 160729P00058000 P 07/29/16 58.0 5.70 8.70
DISH 160729P00058500 P 07/29/16 58.5 6.30 9.20
DISH 160729P00059000 P 07/29/16 59.0 6.70 9.60
DISH 160729P00059500 P 07/29/16 59.5 7.10 9.90
DISH 160729P00060000 P 07/29/16 60.0 7.50 10.40
DISH 160729P00060500 P 07/29/16 60.5 7.90 11.50
DISH 160729P00061000 P 07/29/16 61.0 8.50 11.90
DISH 160729P00061500 P 07/29/16 61.5 8.90 11.80
DISH 160729P00062000 P 07/29/16 62.0 9.50 12.90
DISH 160729P00063000 P 07/29/16 63.0 10.50 13.30
DISH 160729P00064000 P 07/29/16 64.0 11.40 14.20
DISH 160729P00065000 P 07/29/16 65.0 12.30 15.20
DISH 160729P00070000 P 07/29/16 70.0 17.40 21.20
DISH 160729P00075000 P 07/29/16 75.0 22.40 26.20
DISH 160805C00044000 C 08/05/16 44.0 7.00 9.40
DISH 160805C00045000 C 08/05/16 45.0 6.20 8.40
DISH 160805C00045500 C 08/05/16 45.5 5.70 7.90
DISH 160805C00046000 C 08/05/16 46.0 5.20 7.40
DISH 160805C00046500 C 08/05/16 46.5 5.00 6.90
DISH 160805C00047000 C 08/05/16 47.0 4.70 6.40
DISH 160805C00047500 C 08/05/16 47.5 4.40 5.90
DISH 160805C00048000 C 08/05/16 48.0 3.90 6.20
DISH 160805C00048500 C 08/05/16 48.5 3.60 5.70
DISH 160805C00049000 C 08/05/16 49.0 3.00 5.20
DISH 160805C00049500 C 08/05/16 49.5 2.80 4.80
DISH 160805C00050000 C 08/05/16 50.0 2.75 4.30
DISH 160805C00050500 C 08/05/16 50.5 2.20 4.70
DISH 160805C00051000 C 08/05/16 51.0 2.20 4.40
DISH 160805C00051500 C 08/05/16 51.5 1.60 3.50
DISH 160805C00052000 C 08/05/16 52.0 1.80 3.00
DISH 160805C00052500 C 08/05/16 52.5 1.60 2.55
DISH 160805C00053000 C 08/05/16 53.0 1.20 3.50
DISH 160805C00053500 C 08/05/16 53.5 1.25 3.00
DISH 160805C00054000 C 08/05/16 54.0 0.80 3.30
DISH 160805C00054500 C 08/05/16 54.5 0.95 2.75
DISH 160805C00055000 C 08/05/16 55.0 0.85 1.70
DISH 160805C00055500 C 08/05/16 55.5 0.70 3.00
DISH 160805C00056000 C 08/05/16 56.0 0.65 2.85
DISH 160805C00056500 C 08/05/16 56.5 0.45 2.75
DISH 160805C00057000 C 08/05/16 57.0 0.45 2.65
DISH 160805C00057500 C 08/05/16 57.5 0.40 1.55
DISH 160805C00058000 C 08/05/16 58.0 0.25 2.05
DISH 160805C00058500 C 08/05/16 58.5 0.25 0.85
DISH 160805C00059000 C 08/05/16 59.0 0.25 0.75
DISH 160805C00059500 C 08/05/16 59.5 0.00 2.25
DISH 160805C00060000 C 08/05/16 60.0 0.00 1.50
DISH 160805C00060500 C 08/05/16 60.5 0.00 2.15
DISH 160805C00061000 C 08/05/16 61.0 0.00 2.15
DISH 160805C00062000 C 08/05/16 62.0 0.00 0.75
DISH 160805C00063000 C 08/05/16 63.0 0.00 0.75
DISH 160805P00044000 P 08/05/16 44.0 0.40 2.35
DISH 160805P00045000 P 08/05/16 45.0 0.50 1.45
DISH 160805P00045500 P 08/05/16 45.5 0.60 2.10
DISH 160805P00046000 P 08/05/16 46.0 0.65 2.65
DISH 160805P00046500 P 08/05/16 46.5 0.80 2.00
DISH 160805P00047000 P 08/05/16 47.0 0.75 2.85
DISH 160805P00047500 P 08/05/16 47.5 1.00 2.15
DISH 160805P00048000 P 08/05/16 48.0 1.10 2.30
DISH 160805P00048500 P 08/05/16 48.5 1.30 2.50
DISH 160805P00049000 P 08/05/16 49.0 1.40 2.95
DISH 160805P00049500 P 08/05/16 49.5 1.65 2.90
DISH 160805P00050000 P 08/05/16 50.0 1.85 3.20
DISH 160805P00050500 P 08/05/16 50.5 1.85 3.30
DISH 160805P00051000 P 08/05/16 51.0 2.30 3.80
DISH 160805P00051500 P 08/05/16 51.5 2.30 4.60
DISH 160805P00052000 P 08/05/16 52.0 2.85 4.90
DISH 160805P00052500 P 08/05/16 52.5 3.10 4.00
DISH 160805P00053000 P 08/05/16 53.0 3.50 4.50
DISH 160805P00053500 P 08/05/16 53.5 3.80 5.00
DISH 160805P00054000 P 08/05/16 54.0 4.20 5.40
DISH 160805P00054500 P 08/05/16 54.5 4.50 6.20
DISH 160805P00055000 P 08/05/16 55.0 4.40 6.20
DISH 160805P00055500 P 08/05/16 55.5 4.30 6.80
DISH 160805P00056000 P 08/05/16 56.0 4.20 6.80
DISH 160805P00056500 P 08/05/16 56.5 4.60 7.20
DISH 160805P00057000 P 08/05/16 57.0 4.90 7.60
DISH 160805P00057500 P 08/05/16 57.5 5.30 8.00
DISH 160805P00058000 P 08/05/16 58.0 5.70 8.50
DISH 160805P00058500 P 08/05/16 58.5 6.30 8.90
DISH 160805P00059000 P 08/05/16 59.0 6.50 9.30
DISH 160805P00059500 P 08/05/16 59.5 7.10 9.80
DISH 160805P00060000 P 08/05/16 60.0 7.50 10.20
DISH 160805P00060500 P 08/05/16 60.5 8.00 11.20
DISH 160805P00061000 P 08/05/16 61.0 8.40 11.60
DISH 160805P00062000 P 08/05/16 62.0 9.50 12.50
DISH 160805P00063000 P 08/05/16 63.0 10.30 14.20
DISH 160819C00027500 C 08/19/16 27.5 22.40 25.20
DISH 160819C00030000 C 08/19/16 30.0 19.60 22.70
DISH 160819C00032500 C 08/19/16 32.5 17.40 20.20
DISH 160819C00035000 C 08/19/16 35.0 14.80 17.80
DISH 160819C00037500 C 08/19/16 37.5 12.50 15.70
DISH 160819C00040000 C 08/19/16 40.0 10.30 13.40
DISH 160819C00042500 C 08/19/16 42.5 8.30 10.80
DISH 160819C00045000 C 08/19/16 45.0 6.20 8.70
DISH 160819C00047500 C 08/19/16 47.5 4.70 5.90
DISH 160819C00050000 C 08/19/16 50.0 3.50 3.90
DISH 160819C00052500 C 08/19/16 52.5 2.30 2.55
DISH 160819C00055000 C 08/19/16 55.0 1.45 1.75
DISH 160819C00057500 C 08/19/16 57.5 0.85 1.10
DISH 160819C00060000 C 08/19/16 60.0 0.50 0.70
DISH 160819C00062500 C 08/19/16 62.5 0.15 1.25
DISH 160819C00065000 C 08/19/16 65.0 0.05 0.35
DISH 160819C00070000 C 08/19/16 70.0 0.00 1.20
DISH 160819C00075000 C 08/19/16 75.0 0.00 0.15
DISH 160819P00027500 P 08/19/16 27.5 0.00 0.75
DISH 160819P00030000 P 08/19/16 30.0 0.00 1.40
DISH 160819P00032500 P 08/19/16 32.5 0.00 1.75
DISH 160819P00035000 P 08/19/16 35.0 0.00 1.20
DISH 160819P00037500 P 08/19/16 37.5 0.10 0.40
DISH 160819P00040000 P 08/19/16 40.0 0.30 0.60
DISH 160819P00042500 P 08/19/16 42.5 0.60 1.00
DISH 160819P00045000 P 08/19/16 45.0 1.20 1.45
DISH 160819P00047500 P 08/19/16 47.5 1.85 2.15
DISH 160819P00050000 P 08/19/16 50.0 2.85 3.20
DISH 160819P00052500 P 08/19/16 52.5 4.10 4.40
DISH 160819P00055000 P 08/19/16 55.0 4.40 6.20
DISH 160819P00057500 P 08/19/16 57.5 6.20 8.30
DISH 160819P00060000 P 08/19/16 60.0 8.30 10.50
DISH 160819P00062500 P 08/19/16 62.5 9.90 13.00
DISH 160819P00065000 P 08/19/16 65.0 12.40 15.50
DISH 160819P00070000 P 08/19/16 70.0 17.40 21.50
DISH 160819P00075000 P 08/19/16 75.0 22.30 25.10
DISH 160916C00022500 C 09/16/16 22.5 27.00 30.30
DISH 160916C00025000 C 09/16/16 25.0 23.60 27.80
DISH 160916C00027500 C 09/16/16 27.5 21.10 25.30
DISH 160916C00030000 C 09/16/16 30.0 19.20 22.80
DISH 160916C00032500 C 09/16/16 32.5 17.40 20.70
DISH 160916C00035000 C 09/16/16 35.0 15.20 18.00
DISH 160916C00037500 C 09/16/16 37.5 12.60 15.60
DISH 160916C00040000 C 09/16/16 40.0 10.50 13.70
DISH 160916C00042500 C 09/16/16 42.5 9.00 11.30
DISH 160916C00045000 C 09/16/16 45.0 6.70 9.10
DISH 160916C00047500 C 09/16/16 47.5 5.50 6.00
DISH 160916C00050000 C 09/16/16 50.0 4.10 4.40
DISH 160916C00052500 C 09/16/16 52.5 2.95 3.30
DISH 160916C00055000 C 09/16/16 55.0 1.95 2.35
DISH 160916C00057500 C 09/16/16 57.5 1.30 1.65
DISH 160916C00060000 C 09/16/16 60.0 0.85 1.30
DISH 160916C00062500 C 09/16/16 62.5 0.40 1.00
DISH 160916C00065000 C 09/16/16 65.0 0.20 0.75
DISH 160916C00070000 C 09/16/16 70.0 0.00 0.45
DISH 160916C00075000 C 09/16/16 75.0 0.00 0.30
DISH 160916P00022500 P 09/16/16 22.5 0.00 0.20
DISH 160916P00025000 P 09/16/16 25.0 0.00 0.20
DISH 160916P00027500 P 09/16/16 27.5 0.00 0.30
DISH 160916P00030000 P 09/16/16 30.0 0.10 0.40
DISH 160916P00032500 P 09/16/16 32.5 0.05 0.45
DISH 160916P00035000 P 09/16/16 35.0 0.15 0.50
DISH 160916P00037500 P 09/16/16 37.5 0.20 0.70
DISH 160916P00040000 P 09/16/16 40.0 0.40 0.95
DISH 160916P00042500 P 09/16/16 42.5 0.95 1.35
DISH 160916P00045000 P 09/16/16 45.0 1.60 1.90
DISH 160916P00047500 P 09/16/16 47.5 2.25 2.70
DISH 160916P00050000 P 09/16/16 50.0 3.40 3.80
DISH 160916P00052500 P 09/16/16 52.5 4.60 5.10
DISH 160916P00055000 P 09/16/16 55.0 6.00 6.70
DISH 160916P00057500 P 09/16/16 57.5 8.00 8.50
DISH 160916P00060000 P 09/16/16 60.0 8.60 10.90
DISH 160916P00062500 P 09/16/16 62.5 10.60 13.10
DISH 160916P00065000 P 09/16/16 65.0 12.80 15.40
DISH 160916P00070000 P 09/16/16 70.0 17.30 20.30
DISH 160916P00075000 P 09/16/16 75.0 22.40 25.40
DISH 161216C00022500 C 12/16/16 22.5 26.50 30.60
DISH 161216C00025000 C 12/16/16 25.0 23.70 28.20
DISH 161216C00027500 C 12/16/16 27.5 22.30 25.80
DISH 161216C00030000 C 12/16/16 30.0 19.10 23.40
DISH 161216C00032500 C 12/16/16 32.5 17.00 20.80
DISH 161216C00035000 C 12/16/16 35.0 15.70 18.80
DISH 161216C00037500 C 12/16/16 37.5 13.70 16.40
DISH 161216C00040000 C 12/16/16 40.0 11.50 14.60
DISH 161216C00042500 C 12/16/16 42.5 10.00 12.50
DISH 161216C00045000 C 12/16/16 45.0 8.60 9.40
DISH 161216C00047500 C 12/16/16 47.5 7.00 7.70
DISH 161216C00050000 C 12/16/16 50.0 5.60 6.40
DISH 161216C00052500 C 12/16/16 52.5 4.50 5.20
DISH 161216C00055000 C 12/16/16 55.0 3.50 4.10
DISH 161216C00057500 C 12/16/16 57.5 2.65 3.30
DISH 161216C00060000 C 12/16/16 60.0 2.05 2.55
DISH 161216C00062500 C 12/16/16 62.5 1.50 2.00
DISH 161216C00065000 C 12/16/16 65.0 1.05 1.60
DISH 161216C00070000 C 12/16/16 70.0 0.40 1.10
DISH 161216C00075000 C 12/16/16 75.0 0.15 0.75
DISH 161216C00080000 C 12/16/16 80.0 0.00 0.50
DISH 161216P00022500 P 12/16/16 22.5 0.10 0.35
DISH 161216P00025000 P 12/16/16 25.0 0.00 0.45
DISH 161216P00027500 P 12/16/16 27.5 0.05 0.55
DISH 161216P00030000 P 12/16/16 30.0 0.15 0.75
DISH 161216P00032500 P 12/16/16 32.5 0.30 0.90
DISH 161216P00035000 P 12/16/16 35.0 0.55 1.15
DISH 161216P00037500 P 12/16/16 37.5 0.90 1.50
DISH 161216P00040000 P 12/16/16 40.0 1.30 1.90
DISH 161216P00042500 P 12/16/16 42.5 1.90 2.50
DISH 161216P00045000 P 12/16/16 45.0 2.70 3.40
DISH 161216P00047500 P 12/16/16 47.5 3.60 4.20
DISH 161216P00050000 P 12/16/16 50.0 4.80 5.40
DISH 161216P00052500 P 12/16/16 52.5 6.00 6.70
DISH 161216P00055000 P 12/16/16 55.0 7.50 8.20
DISH 161216P00057500 P 12/16/16 57.5 9.10 9.90
DISH 161216P00060000 P 12/16/16 60.0 11.00 11.80
DISH 161216P00062500 P 12/16/16 62.5 12.90 13.80
DISH 161216P00065000 P 12/16/16 65.0 15.20 16.40
DISH 161216P00070000 P 12/16/16 70.0 17.70 20.60
DISH 161216P00075000 P 12/16/16 75.0 22.70 25.30
DISH 161216P00080000 P 12/16/16 80.0 27.20 31.10
DISH 170120C00022500 C 01/20/17 22.5 26.80 30.70
DISH 170120C00025000 C 01/20/17 25.0 24.70 28.40
DISH 170120C00027500 C 01/20/17 27.5 22.30 26.00
DISH 170120C00030000 C 01/20/17 30.0 19.80 23.60
DISH 170120C00032500 C 01/20/17 32.5 18.00 21.00
DISH 170120C00035000 C 01/20/17 35.0 15.90 18.80
DISH 170120C00037500 C 01/20/17 37.5 13.90 16.70
DISH 170120C00040000 C 01/20/17 40.0 12.60 15.00
DISH 170120C00042500 C 01/20/17 42.5 10.70 12.60
DISH 170120C00045000 C 01/20/17 45.0 9.00 9.80
DISH 170120C00047500 C 01/20/17 47.5 7.50 8.10
DISH 170120C00050000 C 01/20/17 50.0 6.10 6.80
DISH 170120C00052500 C 01/20/17 52.5 4.80 5.60
DISH 170120C00055000 C 01/20/17 55.0 4.00 4.60
DISH 170120C00057500 C 01/20/17 57.5 3.10 3.70
DISH 170120C00060000 C 01/20/17 60.0 2.45 2.90
DISH 170120C00062500 C 01/20/17 62.5 1.80 2.30
DISH 170120C00065000 C 01/20/17 65.0 1.30 2.00
DISH 170120C00067500 C 01/20/17 67.5 0.90 1.65
DISH 170120C00070000 C 01/20/17 70.0 0.60 1.30
DISH 170120C00072500 C 01/20/17 72.5 0.40 1.05
DISH 170120C00075000 C 01/20/17 75.0 0.25 0.90
DISH 170120C00077500 C 01/20/17 77.5 0.15 0.75
DISH 170120C00080000 C 01/20/17 80.0 0.05 0.60
DISH 170120C00082500 C 01/20/17 82.5 0.00 0.50
DISH 170120C00085000 C 01/20/17 85.0 0.00 0.40
DISH 170120C00090000 C 01/20/17 90.0 0.00 0.30
DISH 170120C00095000 C 01/20/17 95.0 0.00 0.25
DISH 170120C00100000 C 01/20/17 100.0 0.00 0.15
DISH 170120C00105000 C 01/20/17 105.0 0.00 0.15
DISH 170120C00110000 C 01/20/17 110.0 0.00 0.75
DISH 170120C00115000 C 01/20/17 115.0 0.00 0.75
DISH 170120P00022500 P 01/20/17 22.5 0.00 0.45
DISH 170120P00025000 P 01/20/17 25.0 0.00 0.55
DISH 170120P00027500 P 01/20/17 27.5 0.10 0.70
DISH 170120P00030000 P 01/20/17 30.0 0.25 0.90
DISH 170120P00032500 P 01/20/17 32.5 0.50 1.10
DISH 170120P00035000 P 01/20/17 35.0 0.75 1.40
DISH 170120P00037500 P 01/20/17 37.5 1.15 1.75
DISH 170120P00040000 P 01/20/17 40.0 1.70 2.20
DISH 170120P00042500 P 01/20/17 42.5 2.30 2.85
DISH 170120P00045000 P 01/20/17 45.0 3.10 3.70
DISH 170120P00047500 P 01/20/17 47.5 4.10 4.70
DISH 170120P00050000 P 01/20/17 50.0 5.20 5.80
DISH 170120P00052500 P 01/20/17 52.5 6.40 7.10
DISH 170120P00055000 P 01/20/17 55.0 7.90 8.60
DISH 170120P00057500 P 01/20/17 57.5 9.40 10.30
DISH 170120P00060000 P 01/20/17 60.0 11.30 12.10
DISH 170120P00062500 P 01/20/17 62.5 13.10 14.00
DISH 170120P00065000 P 01/20/17 65.0 15.20 16.70
DISH 170120P00067500 P 01/20/17 67.5 16.00 18.80
DISH 170120P00070000 P 01/20/17 70.0 18.00 21.00
DISH 170120P00072500 P 01/20/17 72.5 20.50 23.00
DISH 170120P00075000 P 01/20/17 75.0 22.70 25.70
DISH 170120P00077500 P 01/20/17 77.5 24.90 28.00
DISH 170120P00080000 P 01/20/17 80.0 27.50 31.30
DISH 170120P00082500 P 01/20/17 82.5 29.60 34.20
DISH 170120P00085000 P 01/20/17 85.0 32.10 35.60
DISH 170120P00090000 P 01/20/17 90.0 37.10 41.60
DISH 170120P00095000 P 01/20/17 95.0 42.20 45.70
DISH 170120P00100000 P 01/20/17 100.0 47.20 50.70
DISH 170120P00105000 P 01/20/17 105.0 52.00 55.70
DISH 170120P00110000 P 01/20/17 110.0 57.00 60.70
DISH 170120P00115000 P 01/20/17 115.0 62.00 65.70
DISH 180119C00022500 C 01/19/18 22.5 27.00 31.40
DISH 180119C00025000 C 01/19/18 25.0 24.50 29.20
DISH 180119C00027500 C 01/19/18 27.5 22.50 27.20
DISH 180119C00030000 C 01/19/18 30.0 21.70 25.00
DISH 180119C00032500 C 01/19/18 32.5 19.70 23.20
DISH 180119C00035000 C 01/19/18 35.0 17.70 21.20
DISH 180119C00037500 C 01/19/18 37.5 15.90 19.60
DISH 180119C00040000 C 01/19/18 40.0 14.30 17.80
DISH 180119C00042500 C 01/19/18 42.5 13.40 15.20
DISH 180119C00045000 C 01/19/18 45.0 11.90 13.80
DISH 180119C00047500 C 01/19/18 47.5 10.50 12.50
DISH 180119C00050000 C 01/19/18 50.0 9.20 11.30
DISH 180119C00052500 C 01/19/18 52.5 8.00 10.20
DISH 180119C00055000 C 01/19/18 55.0 7.00 9.10
DISH 180119C00057500 C 01/19/18 57.5 5.90 8.20
DISH 180119C00060000 C 01/19/18 60.0 5.00 7.10
DISH 180119C00062500 C 01/19/18 62.5 4.20 6.30
DISH 180119C00065000 C 01/19/18 65.0 3.50 5.80
DISH 180119C00067500 C 01/19/18 67.5 2.80 5.20
DISH 180119C00070000 C 01/19/18 70.0 2.30 4.60
DISH 180119C00072500 C 01/19/18 72.5 2.00 4.10
DISH 180119C00075000 C 01/19/18 75.0 1.70 3.30
DISH 180119C00080000 C 01/19/18 80.0 2.00 2.60
DISH 180119C00085000 C 01/19/18 85.0 0.60 2.10
DISH 180119C00090000 C 01/19/18 90.0 0.25 1.75
DISH 180119C00095000 C 01/19/18 95.0 0.00 1.50
DISH 180119P00022500 P 01/19/18 22.5 0.20 1.50
DISH 180119P00025000 P 01/19/18 25.0 0.40 1.85
DISH 180119P00027500 P 01/19/18 27.5 0.70 2.15
DISH 180119P00030000 P 01/19/18 30.0 1.10 2.60
DISH 180119P00032500 P 01/19/18 32.5 1.70 3.20
DISH 180119P00035000 P 01/19/18 35.0 2.05 3.80
DISH 180119P00037500 P 01/19/18 37.5 2.70 4.40
DISH 180119P00040000 P 01/19/18 40.0 3.50 5.20
DISH 180119P00042500 P 01/19/18 42.5 5.00 6.10
DISH 180119P00045000 P 01/19/18 45.0 5.20 7.00
DISH 180119P00047500 P 01/19/18 47.5 6.50 8.10
DISH 180119P00050000 P 01/19/18 50.0 8.00 9.30
DISH 180119P00052500 P 01/19/18 52.5 8.90 10.60
DISH 180119P00055000 P 01/19/18 55.0 10.20 12.10
DISH 180119P00057500 P 01/19/18 57.5 11.70 13.60
DISH 180119P00060000 P 01/19/18 60.0 13.20 15.30
DISH 180119P00062500 P 01/19/18 62.5 14.90 17.00
DISH 180119P00065000 P 01/19/18 65.0 16.60 18.70
DISH 180119P00067500 P 01/19/18 67.5 18.60 20.70
DISH 180119P00070000 P 01/19/18 70.0 20.70 22.60
DISH 180119P00072500 P 01/19/18 72.5 22.50 24.70
DISH 180119P00075000 P 01/19/18 75.0 23.70 27.50
DISH 180119P00080000 P 01/19/18 80.0 28.10 31.80
DISH 180119P00085000 P 01/19/18 85.0 32.70 36.20
DISH 180119P00090000 P 01/19/18 90.0 37.30 41.60
DISH 180119P00095000 P 01/19/18 95.0 42.10 46.80

OPRA data is delayed 15 minutes.