Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Dish Network Corporation (DISH)
As of May 2 2016 2:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISH 160506C00030000 C 05/06/16 30.0 17.80 20.80
DISH 160506C00035000 C 05/06/16 35.0 12.20 15.80
DISH 160506C00038000 C 05/06/16 38.0 9.90 12.80
DISH 160506C00039000 C 05/06/16 39.0 9.00 10.50
DISH 160506C00040000 C 05/06/16 40.0 8.00 9.50
DISH 160506C00040500 C 05/06/16 40.5 7.40 10.40
DISH 160506C00041000 C 05/06/16 41.0 6.80 9.90
DISH 160506C00041500 C 05/06/16 41.5 6.50 8.00
DISH 160506C00042000 C 05/06/16 42.0 6.00 7.60
DISH 160506C00042500 C 05/06/16 42.5 5.80 7.60
DISH 160506C00043000 C 05/06/16 43.0 5.10 6.50
DISH 160506C00043500 C 05/06/16 43.5 4.60 6.00
DISH 160506C00044000 C 05/06/16 44.0 4.10 5.50
DISH 160506C00044500 C 05/06/16 44.5 3.70 5.00
DISH 160506C00045000 C 05/06/16 45.0 3.30 4.60
DISH 160506C00045500 C 05/06/16 45.5 3.10 4.00
DISH 160506C00046000 C 05/06/16 46.0 2.60 4.00
DISH 160506C00046500 C 05/06/16 46.5 2.25 3.00
DISH 160506C00047000 C 05/06/16 47.0 1.95 2.90
DISH 160506C00047500 C 05/06/16 47.5 1.60 2.55
DISH 160506C00048000 C 05/06/16 48.0 1.35 2.00
DISH 160506C00048500 C 05/06/16 48.5 1.05 1.75
DISH 160506C00049000 C 05/06/16 49.0 0.70 1.25
DISH 160506C00049500 C 05/06/16 49.5 0.60 1.00
DISH 160506C00050000 C 05/06/16 50.0 0.45 0.80
DISH 160506C00050500 C 05/06/16 50.5 0.20 0.90
DISH 160506C00051000 C 05/06/16 51.0 0.20 0.60
DISH 160506C00051500 C 05/06/16 51.5 0.10 0.60
DISH 160506C00052000 C 05/06/16 52.0 0.00 0.95
DISH 160506C00052500 C 05/06/16 52.5 0.00 1.30
DISH 160506C00053000 C 05/06/16 53.0 0.00 0.95
DISH 160506C00053500 C 05/06/16 53.5 0.00 2.05
DISH 160506C00054000 C 05/06/16 54.0 0.00 0.45
DISH 160506C00054500 C 05/06/16 54.5 0.00 0.45
DISH 160506C00055000 C 05/06/16 55.0 0.00 0.45
DISH 160506C00055500 C 05/06/16 55.5 0.00 0.45
DISH 160506C00056000 C 05/06/16 56.0 0.00 0.40
DISH 160506C00056500 C 05/06/16 56.5 0.00 0.40
DISH 160506C00057000 C 05/06/16 57.0 0.00 0.40
DISH 160506C00057500 C 05/06/16 57.5 0.00 1.60
DISH 160506C00058000 C 05/06/16 58.0 0.00 1.00
DISH 160506C00058500 C 05/06/16 58.5 0.00 2.00
DISH 160506C00059000 C 05/06/16 59.0 0.00 2.00
DISH 160506C00059500 C 05/06/16 59.5 0.00 1.65
DISH 160506C00060000 C 05/06/16 60.0 0.00 1.15
DISH 160506C00065000 C 05/06/16 65.0 0.00 0.20
DISH 160506C00070000 C 05/06/16 70.0 0.00 0.95
DISH 160506C00075000 C 05/06/16 75.0 0.00 1.10
DISH 160506P00030000 P 05/06/16 30.0 0.00 2.15
DISH 160506P00035000 P 05/06/16 35.0 0.00 2.15
DISH 160506P00038000 P 05/06/16 38.0 0.00 2.15
DISH 160506P00039000 P 05/06/16 39.0 0.00 2.15
DISH 160506P00040000 P 05/06/16 40.0 0.00 0.40
DISH 160506P00040500 P 05/06/16 40.5 0.00 1.40
DISH 160506P00041000 P 05/06/16 41.0 0.00 1.40
DISH 160506P00041500 P 05/06/16 41.5 0.00 1.40
DISH 160506P00042000 P 05/06/16 42.0 0.00 0.80
DISH 160506P00042500 P 05/06/16 42.5 0.00 0.45
DISH 160506P00043000 P 05/06/16 43.0 0.00 2.00
DISH 160506P00043500 P 05/06/16 43.5 0.00 2.00
DISH 160506P00044000 P 05/06/16 44.0 0.00 2.00
DISH 160506P00044500 P 05/06/16 44.5 0.00 2.05
DISH 160506P00045000 P 05/06/16 45.0 0.00 1.45
DISH 160506P00045500 P 05/06/16 45.5 0.00 2.05
DISH 160506P00046000 P 05/06/16 46.0 0.10 0.85
DISH 160506P00046500 P 05/06/16 46.5 0.20 0.90
DISH 160506P00047000 P 05/06/16 47.0 0.35 1.10
DISH 160506P00047500 P 05/06/16 47.5 0.40 1.40
DISH 160506P00048000 P 05/06/16 48.0 0.55 1.55
DISH 160506P00048500 P 05/06/16 48.5 0.75 1.25
DISH 160506P00049000 P 05/06/16 49.0 1.00 1.50
DISH 160506P00049500 P 05/06/16 49.5 1.30 1.85
DISH 160506P00050000 P 05/06/16 50.0 1.65 2.20
DISH 160506P00050500 P 05/06/16 50.5 1.90 2.70
DISH 160506P00051000 P 05/06/16 51.0 2.00 3.20
DISH 160506P00051500 P 05/06/16 51.5 2.00 3.70
DISH 160506P00052000 P 05/06/16 52.0 2.30 5.10
DISH 160506P00052500 P 05/06/16 52.5 2.45 5.50
DISH 160506P00053000 P 05/06/16 53.0 2.70 5.30
DISH 160506P00053500 P 05/06/16 53.5 3.50 6.00
DISH 160506P00054000 P 05/06/16 54.0 3.80 6.10
DISH 160506P00054500 P 05/06/16 54.5 4.20 6.60
DISH 160506P00055000 P 05/06/16 55.0 4.70 7.10
DISH 160506P00055500 P 05/06/16 55.5 5.20 7.50
DISH 160506P00056000 P 05/06/16 56.0 5.60 8.10
DISH 160506P00056500 P 05/06/16 56.5 6.10 8.60
DISH 160506P00057000 P 05/06/16 57.0 6.70 9.50
DISH 160506P00057500 P 05/06/16 57.5 7.30 9.50
DISH 160506P00058000 P 05/06/16 58.0 8.00 10.20
DISH 160506P00058500 P 05/06/16 58.5 7.80 11.40
DISH 160506P00059000 P 05/06/16 59.0 8.30 12.00
DISH 160506P00059500 P 05/06/16 59.5 8.80 12.50
DISH 160506P00060000 P 05/06/16 60.0 9.20 13.00
DISH 160506P00065000 P 05/06/16 65.0 14.20 18.10
DISH 160506P00070000 P 05/06/16 70.0 19.20 23.10
DISH 160506P00075000 P 05/06/16 75.0 24.50 28.10
DISH 160513C00030000 C 05/13/16 30.0 17.80 20.80
DISH 160513C00035000 C 05/13/16 35.0 13.00 15.80
DISH 160513C00038000 C 05/13/16 38.0 10.00 12.90
DISH 160513C00039000 C 05/13/16 39.0 9.00 11.70
DISH 160513C00040000 C 05/13/16 40.0 8.00 10.90
DISH 160513C00040500 C 05/13/16 40.5 7.60 10.40
DISH 160513C00041000 C 05/13/16 41.0 7.00 9.80
DISH 160513C00041500 C 05/13/16 41.5 6.50 9.40
DISH 160513C00042000 C 05/13/16 42.0 6.00 8.90
DISH 160513C00042500 C 05/13/16 42.5 5.70 8.40
DISH 160513C00043000 C 05/13/16 43.0 5.30 7.90
DISH 160513C00043500 C 05/13/16 43.5 4.90 7.50
DISH 160513C00044000 C 05/13/16 44.0 4.40 6.10
DISH 160513C00044500 C 05/13/16 44.5 4.20 5.60
DISH 160513C00045000 C 05/13/16 45.0 3.60 5.40
DISH 160513C00045500 C 05/13/16 45.5 3.10 5.00
DISH 160513C00046000 C 05/13/16 46.0 2.85 4.60
DISH 160513C00046500 C 05/13/16 46.5 2.65 4.20
DISH 160513C00047000 C 05/13/16 47.0 2.15 3.70
DISH 160513C00047500 C 05/13/16 47.5 2.00 2.95
DISH 160513C00048000 C 05/13/16 48.0 1.70 2.45
DISH 160513C00048500 C 05/13/16 48.5 1.40 2.35
DISH 160513C00049000 C 05/13/16 49.0 1.10 2.00
DISH 160513C00049500 C 05/13/16 49.5 0.90 1.80
DISH 160513C00050000 C 05/13/16 50.0 0.70 1.40
DISH 160513C00050500 C 05/13/16 50.5 0.55 1.45
DISH 160513C00051000 C 05/13/16 51.0 0.40 1.15
DISH 160513C00051500 C 05/13/16 51.5 0.30 1.25
DISH 160513C00052000 C 05/13/16 52.0 0.25 0.80
DISH 160513C00052500 C 05/13/16 52.5 0.10 1.00
DISH 160513C00053000 C 05/13/16 53.0 0.10 0.75
DISH 160513C00053500 C 05/13/16 53.5 0.00 2.25
DISH 160513C00054000 C 05/13/16 54.0 0.00 2.20
DISH 160513C00054500 C 05/13/16 54.5 0.00 2.15
DISH 160513C00055000 C 05/13/16 55.0 0.00 0.90
DISH 160513C00055500 C 05/13/16 55.5 0.00 2.10
DISH 160513C00056000 C 05/13/16 56.0 0.00 0.45
DISH 160513C00056500 C 05/13/16 56.5 0.00 0.45
DISH 160513C00057000 C 05/13/16 57.0 0.00 0.45
DISH 160513C00057500 C 05/13/16 57.5 0.00 0.45
DISH 160513C00060000 C 05/13/16 60.0 0.00 1.40
DISH 160513C00065000 C 05/13/16 65.0 0.00 2.00
DISH 160513P00030000 P 05/13/16 30.0 0.00 1.00
DISH 160513P00035000 P 05/13/16 35.0 0.00 0.90
DISH 160513P00038000 P 05/13/16 38.0 0.00 0.50
DISH 160513P00039000 P 05/13/16 39.0 0.00 0.45
DISH 160513P00040000 P 05/13/16 40.0 0.00 0.45
DISH 160513P00040500 P 05/13/16 40.5 0.00 0.45
DISH 160513P00041000 P 05/13/16 41.0 0.00 2.05
DISH 160513P00041500 P 05/13/16 41.5 0.00 2.05
DISH 160513P00042000 P 05/13/16 42.0 0.00 0.80
DISH 160513P00042500 P 05/13/16 42.5 0.00 0.65
DISH 160513P00043000 P 05/13/16 43.0 0.00 2.05
DISH 160513P00043500 P 05/13/16 43.5 0.00 2.05
DISH 160513P00044000 P 05/13/16 44.0 0.00 1.60
DISH 160513P00044500 P 05/13/16 44.5 0.05 0.55
DISH 160513P00045000 P 05/13/16 45.0 0.15 0.60
DISH 160513P00045500 P 05/13/16 45.5 0.20 0.80
DISH 160513P00046000 P 05/13/16 46.0 0.35 1.00
DISH 160513P00046500 P 05/13/16 46.5 0.45 1.00
DISH 160513P00047000 P 05/13/16 47.0 0.55 1.10
DISH 160513P00047500 P 05/13/16 47.5 0.70 1.65
DISH 160513P00048000 P 05/13/16 48.0 0.85 1.60
DISH 160513P00048500 P 05/13/16 48.5 1.05 1.60
DISH 160513P00049000 P 05/13/16 49.0 1.30 2.00
DISH 160513P00049500 P 05/13/16 49.5 1.60 2.35
DISH 160513P00050000 P 05/13/16 50.0 1.90 2.85
DISH 160513P00050500 P 05/13/16 50.5 2.25 3.40
DISH 160513P00051000 P 05/13/16 51.0 2.60 3.50
DISH 160513P00051500 P 05/13/16 51.5 2.65 3.90
DISH 160513P00052000 P 05/13/16 52.0 2.70 4.90
DISH 160513P00052500 P 05/13/16 52.5 2.95 4.90
DISH 160513P00053000 P 05/13/16 53.0 3.20 5.30
DISH 160513P00053500 P 05/13/16 53.5 3.70 6.10
DISH 160513P00054000 P 05/13/16 54.0 4.00 6.80
DISH 160513P00054500 P 05/13/16 54.5 4.40 7.00
DISH 160513P00055000 P 05/13/16 55.0 4.80 7.60
DISH 160513P00055500 P 05/13/16 55.5 5.30 8.10
DISH 160513P00056000 P 05/13/16 56.0 5.80 8.50
DISH 160513P00056500 P 05/13/16 56.5 6.30 8.60
DISH 160513P00057000 P 05/13/16 57.0 6.80 9.10
DISH 160513P00057500 P 05/13/16 57.5 6.80 9.70
DISH 160513P00060000 P 05/13/16 60.0 9.30 12.20
DISH 160513P00065000 P 05/13/16 65.0 14.70 18.10
DISH 160520C00025000 C 05/20/16 25.0 23.40 24.60
DISH 160520C00027500 C 05/20/16 27.5 20.90 22.10
DISH 160520C00030000 C 05/20/16 30.0 18.40 19.60
DISH 160520C00032500 C 05/20/16 32.5 15.90 17.10
DISH 160520C00035000 C 05/20/16 35.0 13.40 14.60
DISH 160520C00037500 C 05/20/16 37.5 10.90 12.10
DISH 160520C00038000 C 05/20/16 38.0 10.50 11.60
DISH 160520C00038500 C 05/20/16 38.5 10.00 11.10
DISH 160520C00039000 C 05/20/16 39.0 9.50 10.60
DISH 160520C00039500 C 05/20/16 39.5 9.00 10.10
DISH 160520C00040000 C 05/20/16 40.0 8.50 9.60
DISH 160520C00040500 C 05/20/16 40.5 8.00 9.10
DISH 160520C00041000 C 05/20/16 41.0 7.50 9.20
DISH 160520C00041500 C 05/20/16 41.5 7.10 8.20
DISH 160520C00042000 C 05/20/16 42.0 6.60 7.70
DISH 160520C00042500 C 05/20/16 42.5 6.20 7.60
DISH 160520C00043000 C 05/20/16 43.0 5.70 6.80
DISH 160520C00043500 C 05/20/16 43.5 5.30 6.80
DISH 160520C00044000 C 05/20/16 44.0 4.90 6.20
DISH 160520C00044500 C 05/20/16 44.5 4.40 5.50
DISH 160520C00045000 C 05/20/16 45.0 4.00 5.10
DISH 160520C00045500 C 05/20/16 45.5 3.60 4.60
DISH 160520C00046000 C 05/20/16 46.0 3.30 4.50
DISH 160520C00046500 C 05/20/16 46.5 2.90 3.90
DISH 160520C00047000 C 05/20/16 47.0 2.60 3.30
DISH 160520C00047500 C 05/20/16 47.5 2.35 2.70
DISH 160520C00048000 C 05/20/16 48.0 2.05 2.60
DISH 160520C00048500 C 05/20/16 48.5 1.80 2.10
DISH 160520C00049000 C 05/20/16 49.0 1.55 1.80
DISH 160520C00049500 C 05/20/16 49.5 1.30 1.60
DISH 160520C00050000 C 05/20/16 50.0 1.10 1.40
DISH 160520C00050500 C 05/20/16 50.5 0.95 1.25
DISH 160520C00051000 C 05/20/16 51.0 0.75 1.10
DISH 160520C00051500 C 05/20/16 51.5 0.65 1.00
DISH 160520C00052000 C 05/20/16 52.0 0.60 0.90
DISH 160520C00052500 C 05/20/16 52.5 0.50 0.80
DISH 160520C00053000 C 05/20/16 53.0 0.40 0.75
DISH 160520C00053500 C 05/20/16 53.5 0.35 0.70
DISH 160520C00054000 C 05/20/16 54.0 0.25 0.60
DISH 160520C00054500 C 05/20/16 54.5 0.25 0.55
DISH 160520C00055000 C 05/20/16 55.0 0.30 0.50
DISH 160520C00055500 C 05/20/16 55.5 0.15 0.50
DISH 160520C00056000 C 05/20/16 56.0 0.15 0.45
DISH 160520C00056500 C 05/20/16 56.5 0.10 0.45
DISH 160520C00057000 C 05/20/16 57.0 0.10 0.40
DISH 160520C00057500 C 05/20/16 57.5 0.10 0.40
DISH 160520C00060000 C 05/20/16 60.0 0.00 0.35
DISH 160520C00065000 C 05/20/16 65.0 0.00 0.35
DISH 160520C00070000 C 05/20/16 70.0 0.00 0.65
DISH 160520P00025000 P 05/20/16 25.0 0.00 0.65
DISH 160520P00027500 P 05/20/16 27.5 0.00 0.65
DISH 160520P00030000 P 05/20/16 30.0 0.00 0.65
DISH 160520P00032500 P 05/20/16 32.5 0.00 0.30
DISH 160520P00035000 P 05/20/16 35.0 0.00 0.15
DISH 160520P00037500 P 05/20/16 37.5 0.00 0.20
DISH 160520P00038000 P 05/20/16 38.0 0.00 0.25
DISH 160520P00038500 P 05/20/16 38.5 0.00 0.25
DISH 160520P00039000 P 05/20/16 39.0 0.00 0.20
DISH 160520P00039500 P 05/20/16 39.5 0.00 0.25
DISH 160520P00040000 P 05/20/16 40.0 0.00 0.25
DISH 160520P00040500 P 05/20/16 40.5 0.00 0.25
DISH 160520P00041000 P 05/20/16 41.0 0.00 0.30
DISH 160520P00041500 P 05/20/16 41.5 0.10 0.30
DISH 160520P00042000 P 05/20/16 42.0 0.15 0.35
DISH 160520P00042500 P 05/20/16 42.5 0.15 0.60
DISH 160520P00043000 P 05/20/16 43.0 0.20 0.40
DISH 160520P00043500 P 05/20/16 43.5 0.30 0.50
DISH 160520P00044000 P 05/20/16 44.0 0.30 0.55
DISH 160520P00044500 P 05/20/16 44.5 0.40 0.65
DISH 160520P00045000 P 05/20/16 45.0 0.50 0.70
DISH 160520P00045500 P 05/20/16 45.5 0.55 0.80
DISH 160520P00046000 P 05/20/16 46.0 0.65 0.90
DISH 160520P00046500 P 05/20/16 46.5 0.75 1.05
DISH 160520P00047000 P 05/20/16 47.0 0.90 1.20
DISH 160520P00047500 P 05/20/16 47.5 1.10 1.40
DISH 160520P00048000 P 05/20/16 48.0 1.30 1.60
DISH 160520P00048500 P 05/20/16 48.5 1.55 1.90
DISH 160520P00049000 P 05/20/16 49.0 1.80 2.10
DISH 160520P00049500 P 05/20/16 49.5 1.95 2.40
DISH 160520P00050000 P 05/20/16 50.0 2.35 2.75
DISH 160520P00050500 P 05/20/16 50.5 2.60 3.00
DISH 160520P00051000 P 05/20/16 51.0 2.80 3.40
DISH 160520P00051500 P 05/20/16 51.5 3.00 3.90
DISH 160520P00052000 P 05/20/16 52.0 2.90 4.40
DISH 160520P00052500 P 05/20/16 52.5 3.50 4.70
DISH 160520P00053000 P 05/20/16 53.0 3.90 5.10
DISH 160520P00053500 P 05/20/16 53.5 4.40 5.50
DISH 160520P00054000 P 05/20/16 54.0 4.80 5.90
DISH 160520P00054500 P 05/20/16 54.5 5.20 6.40
DISH 160520P00055000 P 05/20/16 55.0 5.70 6.80
DISH 160520P00055500 P 05/20/16 55.5 6.20 7.30
DISH 160520P00056000 P 05/20/16 56.0 6.60 7.80
DISH 160520P00056500 P 05/20/16 56.5 7.10 8.20
DISH 160520P00057000 P 05/20/16 57.0 7.60 8.70
DISH 160520P00057500 P 05/20/16 57.5 8.10 9.20
DISH 160520P00060000 P 05/20/16 60.0 10.50 11.60
DISH 160520P00065000 P 05/20/16 65.0 15.50 16.60
DISH 160520P00070000 P 05/20/16 70.0 20.50 21.60
DISH 160527C00030000 C 05/27/16 30.0 17.80 20.80
DISH 160527C00035000 C 05/27/16 35.0 13.00 15.90
DISH 160527C00037000 C 05/27/16 37.0 11.00 13.50
DISH 160527C00037500 C 05/27/16 37.5 10.50 12.90
DISH 160527C00038000 C 05/27/16 38.0 10.00 12.40
DISH 160527C00038500 C 05/27/16 38.5 9.60 12.40
DISH 160527C00039000 C 05/27/16 39.0 9.20 11.90
DISH 160527C00039500 C 05/27/16 39.5 8.70 11.40
DISH 160527C00040000 C 05/27/16 40.0 8.30 10.90
DISH 160527C00040500 C 05/27/16 40.5 7.70 10.50
DISH 160527C00041000 C 05/27/16 41.0 7.20 10.00
DISH 160527C00041500 C 05/27/16 41.5 6.30 8.90
DISH 160527C00042000 C 05/27/16 42.0 6.20 8.60
DISH 160527C00042500 C 05/27/16 42.5 5.30 7.80
DISH 160527C00043000 C 05/27/16 43.0 5.70 7.40
DISH 160527C00043500 C 05/27/16 43.5 5.20 6.90
DISH 160527C00044000 C 05/27/16 44.0 4.80 6.50
DISH 160527C00044500 C 05/27/16 44.5 4.40 6.10
DISH 160527C00045000 C 05/27/16 45.0 4.00 5.40
DISH 160527C00045500 C 05/27/16 45.5 3.50 5.40
DISH 160527C00046000 C 05/27/16 46.0 3.10 5.00
DISH 160527C00046500 C 05/27/16 46.5 2.95 4.90
DISH 160527C00047000 C 05/27/16 47.0 2.70 4.10
DISH 160527C00047500 C 05/27/16 47.5 2.45 3.50
DISH 160527C00048000 C 05/27/16 48.0 2.10 3.50
DISH 160527C00048500 C 05/27/16 48.5 1.80 3.50
DISH 160527C00049000 C 05/27/16 49.0 1.55 2.80
DISH 160527C00049500 C 05/27/16 49.5 1.25 2.70
DISH 160527C00050000 C 05/27/16 50.0 1.10 2.10
DISH 160527C00050500 C 05/27/16 50.5 0.90 3.50
DISH 160527C00051000 C 05/27/16 51.0 0.75 3.10
DISH 160527C00051500 C 05/27/16 51.5 0.65 2.20
DISH 160527C00052000 C 05/27/16 52.0 0.50 2.00
DISH 160527C00052500 C 05/27/16 52.5 0.40 1.25
DISH 160527C00053000 C 05/27/16 53.0 0.35 2.45
DISH 160527C00053500 C 05/27/16 53.5 0.25 2.35
DISH 160527C00054000 C 05/27/16 54.0 0.10 2.70
DISH 160527C00054500 C 05/27/16 54.5 0.10 1.00
DISH 160527C00055000 C 05/27/16 55.0 0.00 0.95
DISH 160527C00055500 C 05/27/16 55.5 0.00 2.45
DISH 160527C00056000 C 05/27/16 56.0 0.00 2.40
DISH 160527C00056500 C 05/27/16 56.5 0.00 1.90
DISH 160527C00057000 C 05/27/16 57.0 0.00 2.30
DISH 160527C00057500 C 05/27/16 57.5 0.00 0.90
DISH 160527C00060000 C 05/27/16 60.0 0.00 0.50
DISH 160527C00065000 C 05/27/16 65.0 0.00 0.25
DISH 160527C00070000 C 05/27/16 70.0 0.00 1.15
DISH 160527P00030000 P 05/27/16 30.0 0.00 0.95
DISH 160527P00035000 P 05/27/16 35.0 0.00 2.15
DISH 160527P00037000 P 05/27/16 37.0 0.00 0.50
DISH 160527P00037500 P 05/27/16 37.5 0.00 0.45
DISH 160527P00038000 P 05/27/16 38.0 0.00 0.50
DISH 160527P00038500 P 05/27/16 38.5 0.00 0.50
DISH 160527P00039000 P 05/27/16 39.0 0.00 2.20
DISH 160527P00039500 P 05/27/16 39.5 0.00 2.20
DISH 160527P00040000 P 05/27/16 40.0 0.00 0.50
DISH 160527P00040500 P 05/27/16 40.5 0.00 2.20
DISH 160527P00041000 P 05/27/16 41.0 0.00 2.25
DISH 160527P00041500 P 05/27/16 41.5 0.00 2.25
DISH 160527P00042000 P 05/27/16 42.0 0.00 0.80
DISH 160527P00042500 P 05/27/16 42.5 0.05 0.90
DISH 160527P00043000 P 05/27/16 43.0 0.10 1.30
DISH 160527P00043500 P 05/27/16 43.5 0.10 2.25
DISH 160527P00044000 P 05/27/16 44.0 0.15 1.15
DISH 160527P00044500 P 05/27/16 44.5 0.25 1.35
DISH 160527P00045000 P 05/27/16 45.0 0.35 1.30
DISH 160527P00045500 P 05/27/16 45.5 0.40 1.40
DISH 160527P00046000 P 05/27/16 46.0 0.65 1.75
DISH 160527P00046500 P 05/27/16 46.5 0.75 2.55
DISH 160527P00047000 P 05/27/16 47.0 0.90 2.70
DISH 160527P00047500 P 05/27/16 47.5 1.05 2.10
DISH 160527P00048000 P 05/27/16 48.0 1.25 2.90
DISH 160527P00048500 P 05/27/16 48.5 1.45 3.40
DISH 160527P00049000 P 05/27/16 49.0 1.70 3.90
DISH 160527P00049500 P 05/27/16 49.5 1.95 3.40
DISH 160527P00050000 P 05/27/16 50.0 2.30 3.30
DISH 160527P00050500 P 05/27/16 50.5 2.60 3.70
DISH 160527P00051000 P 05/27/16 51.0 2.95 4.10
DISH 160527P00051500 P 05/27/16 51.5 3.40 4.40
DISH 160527P00052000 P 05/27/16 52.0 3.40 5.20
DISH 160527P00052500 P 05/27/16 52.5 3.50 6.10
DISH 160527P00053000 P 05/27/16 53.0 3.70 6.40
DISH 160527P00053500 P 05/27/16 53.5 4.10 6.80
DISH 160527P00054000 P 05/27/16 54.0 4.50 6.70
DISH 160527P00054500 P 05/27/16 54.5 4.90 7.10
DISH 160527P00055000 P 05/27/16 55.0 5.30 7.40
DISH 160527P00055500 P 05/27/16 55.5 5.70 8.70
DISH 160527P00056000 P 05/27/16 56.0 6.30 8.60
DISH 160527P00056500 P 05/27/16 56.5 7.00 8.70
DISH 160527P00057000 P 05/27/16 57.0 6.90 9.20
DISH 160527P00057500 P 05/27/16 57.5 7.40 9.90
DISH 160527P00060000 P 05/27/16 60.0 10.10 12.20
DISH 160527P00065000 P 05/27/16 65.0 14.80 17.00
DISH 160527P00070000 P 05/27/16 70.0 19.70 23.00
DISH 160603C00030000 C 06/03/16 30.0 18.00 20.50
DISH 160603C00035000 C 06/03/16 35.0 13.00 15.50
DISH 160603C00038000 C 06/03/16 38.0 10.20 12.50
DISH 160603C00039000 C 06/03/16 39.0 9.40 11.70
DISH 160603C00040000 C 06/03/16 40.0 8.40 10.50
DISH 160603C00040500 C 06/03/16 40.5 8.00 10.10
DISH 160603C00041000 C 06/03/16 41.0 7.50 9.50
DISH 160603C00041500 C 06/03/16 41.5 6.80 8.80
DISH 160603C00042000 C 06/03/16 42.0 6.40 8.40
DISH 160603C00042500 C 06/03/16 42.5 6.30 7.90
DISH 160603C00043000 C 06/03/16 43.0 5.90 7.50
DISH 160603C00043500 C 06/03/16 43.5 5.40 7.00
DISH 160603C00044000 C 06/03/16 44.0 5.00 6.60
DISH 160603C00044500 C 06/03/16 44.5 4.50 6.20
DISH 160603C00045000 C 06/03/16 45.0 4.20 5.40
DISH 160603C00045500 C 06/03/16 45.5 3.70 5.60
DISH 160603C00046000 C 06/03/16 46.0 3.50 5.10
DISH 160603C00046500 C 06/03/16 46.5 2.95 4.70
DISH 160603C00047000 C 06/03/16 47.0 2.90 4.10
DISH 160603C00047500 C 06/03/16 47.5 2.60 3.60
DISH 160603C00048000 C 06/03/16 48.0 2.30 3.50
DISH 160603C00048500 C 06/03/16 48.5 2.00 3.20
DISH 160603C00049000 C 06/03/16 49.0 1.75 3.40
DISH 160603C00049500 C 06/03/16 49.5 1.50 2.80
DISH 160603C00050000 C 06/03/16 50.0 1.30 2.10
DISH 160603C00050500 C 06/03/16 50.5 1.05 3.50
DISH 160603C00051000 C 06/03/16 51.0 0.90 2.80
DISH 160603C00051500 C 06/03/16 51.5 0.75 2.35
DISH 160603C00052000 C 06/03/16 52.0 0.55 1.70
DISH 160603C00052500 C 06/03/16 52.5 0.60 1.25
DISH 160603C00053000 C 06/03/16 53.0 0.40 2.60
DISH 160603C00053500 C 06/03/16 53.5 0.35 2.40
DISH 160603C00054000 C 06/03/16 54.0 0.30 1.35
DISH 160603C00054500 C 06/03/16 54.5 0.20 0.95
DISH 160603C00055000 C 06/03/16 55.0 0.15 0.75
DISH 160603C00055500 C 06/03/16 55.5 0.10 0.80
DISH 160603C00056000 C 06/03/16 56.0 0.10 0.75
DISH 160603C00056500 C 06/03/16 56.5 0.00 0.70
DISH 160603C00057000 C 06/03/16 57.0 0.00 0.65
DISH 160603C00057500 C 06/03/16 57.5 0.00 0.60
DISH 160603C00060000 C 06/03/16 60.0 0.00 0.50
DISH 160603C00065000 C 06/03/16 65.0 0.00 0.50
DISH 160603C00070000 C 06/03/16 70.0 0.00 0.50
DISH 160603P00030000 P 06/03/16 30.0 0.00 0.50
DISH 160603P00035000 P 06/03/16 35.0 0.00 0.50
DISH 160603P00038000 P 06/03/16 38.0 0.00 0.50
DISH 160603P00039000 P 06/03/16 39.0 0.00 0.50
DISH 160603P00040000 P 06/03/16 40.0 0.00 0.55
DISH 160603P00040500 P 06/03/16 40.5 0.00 1.05
DISH 160603P00041000 P 06/03/16 41.0 0.05 0.70
DISH 160603P00041500 P 06/03/16 41.5 0.00 1.20
DISH 160603P00042000 P 06/03/16 42.0 0.10 0.65
DISH 160603P00042500 P 06/03/16 42.5 0.10 0.90
DISH 160603P00043000 P 06/03/16 43.0 0.25 0.80
DISH 160603P00043500 P 06/03/16 43.5 0.30 1.35
DISH 160603P00044000 P 06/03/16 44.0 0.40 1.15
DISH 160603P00044500 P 06/03/16 44.5 0.50 1.25
DISH 160603P00045000 P 06/03/16 45.0 0.50 1.25
DISH 160603P00045500 P 06/03/16 45.5 0.65 1.35
DISH 160603P00046000 P 06/03/16 46.0 0.75 1.75
DISH 160603P00046500 P 06/03/16 46.5 0.90 2.65
DISH 160603P00047000 P 06/03/16 47.0 1.05 2.65
DISH 160603P00047500 P 06/03/16 47.5 1.35 2.00
DISH 160603P00048000 P 06/03/16 48.0 1.40 2.50
DISH 160603P00048500 P 06/03/16 48.5 1.60 2.95
DISH 160603P00049000 P 06/03/16 49.0 1.85 3.40
DISH 160603P00049500 P 06/03/16 49.5 2.15 3.40
DISH 160603P00050000 P 06/03/16 50.0 2.45 3.50
DISH 160603P00050500 P 06/03/16 50.5 2.75 3.80
DISH 160603P00051000 P 06/03/16 51.0 3.10 4.10
DISH 160603P00051500 P 06/03/16 51.5 3.50 4.40
DISH 160603P00052000 P 06/03/16 52.0 3.70 4.80
DISH 160603P00052500 P 06/03/16 52.5 3.60 5.20
DISH 160603P00053000 P 06/03/16 53.0 4.00 5.80
DISH 160603P00053500 P 06/03/16 53.5 4.30 6.20
DISH 160603P00054000 P 06/03/16 54.0 4.50 6.60
DISH 160603P00054500 P 06/03/16 54.5 5.10 7.00
DISH 160603P00055000 P 06/03/16 55.0 5.50 7.50
DISH 160603P00055500 P 06/03/16 55.5 5.80 8.60
DISH 160603P00056000 P 06/03/16 56.0 6.10 8.40
DISH 160603P00056500 P 06/03/16 56.5 6.90 9.00
DISH 160603P00057000 P 06/03/16 57.0 7.30 9.10
DISH 160603P00057500 P 06/03/16 57.5 7.80 9.80
DISH 160603P00060000 P 06/03/16 60.0 10.10 12.30
DISH 160603P00065000 P 06/03/16 65.0 14.80 17.10
DISH 160603P00070000 P 06/03/16 70.0 19.40 22.20
DISH 160610C00035000 C 06/10/16 35.0 13.10 15.50
DISH 160610C00040000 C 06/10/16 40.0 8.40 10.60
DISH 160610C00041000 C 06/10/16 41.0 7.60 9.40
DISH 160610C00042000 C 06/10/16 42.0 6.40 8.50
DISH 160610C00043000 C 06/10/16 43.0 5.80 7.60
DISH 160610C00043500 C 06/10/16 43.5 4.90 7.10
DISH 160610C00044000 C 06/10/16 44.0 4.80 6.70
DISH 160610C00044500 C 06/10/16 44.5 4.00 6.30
DISH 160610C00045000 C 06/10/16 45.0 4.20 5.40
DISH 160610C00045500 C 06/10/16 45.5 3.80 6.00
DISH 160610C00046000 C 06/10/16 46.0 3.70 5.30
DISH 160610C00046500 C 06/10/16 46.5 3.40 4.70
DISH 160610C00047000 C 06/10/16 47.0 3.00 4.40
DISH 160610C00047500 C 06/10/16 47.5 2.75 3.60
DISH 160610C00048000 C 06/10/16 48.0 2.45 3.60
DISH 160610C00048500 C 06/10/16 48.5 2.20 3.60
DISH 160610C00049000 C 06/10/16 49.0 2.00 3.20
DISH 160610C00049500 C 06/10/16 49.5 1.65 2.65
DISH 160610C00050000 C 06/10/16 50.0 1.50 2.20
DISH 160610C00050500 C 06/10/16 50.5 1.25 3.20
DISH 160610C00051000 C 06/10/16 51.0 1.15 2.75
DISH 160610C00051500 C 06/10/16 51.5 0.90 2.25
DISH 160610C00052000 C 06/10/16 52.0 0.90 1.75
DISH 160610C00052500 C 06/10/16 52.5 0.80 1.35
DISH 160610C00053000 C 06/10/16 53.0 0.60 2.70
DISH 160610C00053500 C 06/10/16 53.5 0.55 2.70
DISH 160610C00054000 C 06/10/16 54.0 0.40 2.60
DISH 160610C00054500 C 06/10/16 54.5 0.40 1.10
DISH 160610C00055000 C 06/10/16 55.0 0.30 1.00
DISH 160610C00055500 C 06/10/16 55.5 0.25 0.95
DISH 160610C00056000 C 06/10/16 56.0 0.10 0.85
DISH 160610C00056500 C 06/10/16 56.5 0.10 0.80
DISH 160610C00057000 C 06/10/16 57.0 0.05 0.70
DISH 160610C00057500 C 06/10/16 57.5 0.00 1.65
DISH 160610C00058000 C 06/10/16 58.0 0.00 0.90
DISH 160610C00059000 C 06/10/16 59.0 0.00 2.30
DISH 160610C00060000 C 06/10/16 60.0 0.00 0.50
DISH 160610C00065000 C 06/10/16 65.0 0.00 0.25
DISH 160610C00070000 C 06/10/16 70.0 0.00 0.50
DISH 160610P00035000 P 06/10/16 35.0 0.00 0.50
DISH 160610P00040000 P 06/10/16 40.0 0.00 0.50
DISH 160610P00041000 P 06/10/16 41.0 0.20 0.70
DISH 160610P00042000 P 06/10/16 42.0 0.20 0.75
DISH 160610P00043000 P 06/10/16 43.0 0.40 0.90
DISH 160610P00043500 P 06/10/16 43.5 0.45 1.65
DISH 160610P00044000 P 06/10/16 44.0 0.60 1.10
DISH 160610P00044500 P 06/10/16 44.5 0.65 1.25
DISH 160610P00045000 P 06/10/16 45.0 0.80 1.30
DISH 160610P00045500 P 06/10/16 45.5 0.95 1.70
DISH 160610P00046000 P 06/10/16 46.0 1.10 1.75
DISH 160610P00046500 P 06/10/16 46.5 1.20 2.20
DISH 160610P00047000 P 06/10/16 47.0 1.20 2.25
DISH 160610P00047500 P 06/10/16 47.5 1.35 2.20
DISH 160610P00048000 P 06/10/16 48.0 1.55 2.65
DISH 160610P00048500 P 06/10/16 48.5 1.75 3.10
DISH 160610P00049000 P 06/10/16 49.0 2.00 3.20
DISH 160610P00049500 P 06/10/16 49.5 2.30 3.40
DISH 160610P00050000 P 06/10/16 50.0 2.55 3.50
DISH 160610P00050500 P 06/10/16 50.5 2.90 4.00
DISH 160610P00051000 P 06/10/16 51.0 3.20 4.30
DISH 160610P00051500 P 06/10/16 51.5 3.50 5.10
DISH 160610P00052000 P 06/10/16 52.0 4.00 5.00
DISH 160610P00052500 P 06/10/16 52.5 4.10 6.00
DISH 160610P00053000 P 06/10/16 53.0 4.10 5.90
DISH 160610P00053500 P 06/10/16 53.5 4.30 6.80
DISH 160610P00054000 P 06/10/16 54.0 4.70 6.70
DISH 160610P00054500 P 06/10/16 54.5 5.20 7.90
DISH 160610P00055000 P 06/10/16 55.0 5.70 8.00
DISH 160610P00055500 P 06/10/16 55.5 6.10 7.90
DISH 160610P00056000 P 06/10/16 56.0 6.50 9.20
DISH 160610P00056500 P 06/10/16 56.5 6.70 9.10
DISH 160610P00057000 P 06/10/16 57.0 7.40 9.40
DISH 160610P00057500 P 06/10/16 57.5 7.90 10.00
DISH 160610P00058000 P 06/10/16 58.0 8.00 10.30
DISH 160610P00059000 P 06/10/16 59.0 8.90 11.20
DISH 160610P00060000 P 06/10/16 60.0 10.10 12.70
DISH 160610P00065000 P 06/10/16 65.0 14.20 17.00
DISH 160610P00070000 P 06/10/16 70.0 19.80 22.00
DISH 160617C00025000 C 06/17/16 25.0 23.40 24.60
DISH 160617C00027500 C 06/17/16 27.5 20.90 22.10
DISH 160617C00030000 C 06/17/16 30.0 18.50 19.60
DISH 160617C00032500 C 06/17/16 32.5 16.00 17.10
DISH 160617C00035000 C 06/17/16 35.0 13.50 14.70
DISH 160617C00037500 C 06/17/16 37.5 11.10 12.30
DISH 160617C00040000 C 06/17/16 40.0 8.90 9.90
DISH 160617C00042500 C 06/17/16 42.5 6.60 7.80
DISH 160617C00045000 C 06/17/16 45.0 4.80 5.40
DISH 160617C00047500 C 06/17/16 47.5 3.20 3.70
DISH 160617C00050000 C 06/17/16 50.0 2.10 2.15
DISH 160617C00052500 C 06/17/16 52.5 1.25 1.45
DISH 160617C00055000 C 06/17/16 55.0 0.75 0.85
DISH 160617C00057500 C 06/17/16 57.5 0.40 0.45
DISH 160617C00060000 C 06/17/16 60.0 0.20 0.40
DISH 160617C00062500 C 06/17/16 62.5 0.05 0.30
DISH 160617C00065000 C 06/17/16 65.0 0.00 0.20
DISH 160617C00067500 C 06/17/16 67.5 0.00 0.15
DISH 160617C00070000 C 06/17/16 70.0 0.00 0.20
DISH 160617C00072500 C 06/17/16 72.5 0.00 0.15
DISH 160617C00075000 C 06/17/16 75.0 0.00 0.15
DISH 160617C00080000 C 06/17/16 80.0 0.00 0.20
DISH 160617C00085000 C 06/17/16 85.0 0.00 0.15
DISH 160617C00090000 C 06/17/16 90.0 0.00 0.15
DISH 160617C00095000 C 06/17/16 95.0 0.00 0.10
DISH 160617P00025000 P 06/17/16 25.0 0.00 0.15
DISH 160617P00027500 P 06/17/16 27.5 0.00 0.20
DISH 160617P00030000 P 06/17/16 30.0 0.00 0.15
DISH 160617P00032500 P 06/17/16 32.5 0.00 0.25
DISH 160617P00035000 P 06/17/16 35.0 0.00 0.25
DISH 160617P00037500 P 06/17/16 37.5 0.20 0.40
DISH 160617P00040000 P 06/17/16 40.0 0.40 0.60
DISH 160617P00042500 P 06/17/16 42.5 0.85 0.90
DISH 160617P00045000 P 06/17/16 45.0 1.25 1.45
DISH 160617P00047500 P 06/17/16 47.5 2.10 2.35
DISH 160617P00050000 P 06/17/16 50.0 3.30 3.60
DISH 160617P00052500 P 06/17/16 52.5 4.70 5.30
DISH 160617P00055000 P 06/17/16 55.0 6.30 7.40
DISH 160617P00057500 P 06/17/16 57.5 8.40 9.50
DISH 160617P00060000 P 06/17/16 60.0 10.10 12.00
DISH 160617P00062500 P 06/17/16 62.5 13.10 14.20
DISH 160617P00065000 P 06/17/16 65.0 15.50 16.70
DISH 160617P00067500 P 06/17/16 67.5 18.00 19.10
DISH 160617P00070000 P 06/17/16 70.0 20.50 21.60
DISH 160617P00072500 P 06/17/16 72.5 23.00 24.10
DISH 160617P00075000 P 06/17/16 75.0 25.50 26.60
DISH 160617P00080000 P 06/17/16 80.0 30.50 31.60
DISH 160617P00085000 P 06/17/16 85.0 35.50 36.60
DISH 160617P00090000 P 06/17/16 90.0 40.50 41.60
DISH 160617P00095000 P 06/17/16 95.0 45.50 46.60
DISH 160916C00022500 C 09/16/16 22.5 26.00 27.20
DISH 160916C00025000 C 09/16/16 25.0 23.60 24.70
DISH 160916C00027500 C 09/16/16 27.5 21.20 22.30
DISH 160916C00030000 C 09/16/16 30.0 18.80 19.90
DISH 160916C00032500 C 09/16/16 32.5 16.40 17.50
DISH 160916C00035000 C 09/16/16 35.0 14.20 15.30
DISH 160916C00037500 C 09/16/16 37.5 12.00 13.10
DISH 160916C00040000 C 09/16/16 40.0 10.00 11.10
DISH 160916C00042500 C 09/16/16 42.5 8.10 8.70
DISH 160916C00045000 C 09/16/16 45.0 6.50 7.10
DISH 160916C00047500 C 09/16/16 47.5 5.00 5.60
DISH 160916C00050000 C 09/16/16 50.0 4.00 4.30
DISH 160916C00052500 C 09/16/16 52.5 2.95 3.40
DISH 160916C00055000 C 09/16/16 55.0 2.15 2.55
DISH 160916C00057500 C 09/16/16 57.5 1.55 1.90
DISH 160916C00060000 C 09/16/16 60.0 1.05 1.45
DISH 160916C00065000 C 09/16/16 65.0 0.50 0.95
DISH 160916C00070000 C 09/16/16 70.0 0.15 0.50
DISH 160916C00075000 C 09/16/16 75.0 0.00 0.45
DISH 160916P00022500 P 09/16/16 22.5 0.00 0.30
DISH 160916P00025000 P 09/16/16 25.0 0.00 0.35
DISH 160916P00027500 P 09/16/16 27.5 0.00 0.45
DISH 160916P00030000 P 09/16/16 30.0 0.10 0.55
DISH 160916P00032500 P 09/16/16 32.5 0.20 0.70
DISH 160916P00035000 P 09/16/16 35.0 0.40 1.05
DISH 160916P00037500 P 09/16/16 37.5 0.70 1.20
DISH 160916P00040000 P 09/16/16 40.0 1.25 1.70
DISH 160916P00042500 P 09/16/16 42.5 1.85 2.40
DISH 160916P00045000 P 09/16/16 45.0 2.80 3.20
DISH 160916P00047500 P 09/16/16 47.5 3.90 4.30
DISH 160916P00050000 P 09/16/16 50.0 4.90 5.60
DISH 160916P00052500 P 09/16/16 52.5 6.40 7.10
DISH 160916P00055000 P 09/16/16 55.0 8.00 8.70
DISH 160916P00057500 P 09/16/16 57.5 9.90 10.70
DISH 160916P00060000 P 09/16/16 60.0 12.00 13.00
DISH 160916P00065000 P 09/16/16 65.0 16.00 17.10
DISH 160916P00070000 P 09/16/16 70.0 20.70 21.80
DISH 160916P00075000 P 09/16/16 75.0 25.60 26.70
DISH 161216C00022500 C 12/16/16 22.5 26.00 27.50
DISH 161216C00025000 C 12/16/16 25.0 23.60 25.10
DISH 161216C00027500 C 12/16/16 27.5 21.30 22.80
DISH 161216C00030000 C 12/16/16 30.0 19.00 20.50
DISH 161216C00032500 C 12/16/16 32.5 16.70 18.30
DISH 161216C00035000 C 12/16/16 35.0 14.80 16.10
DISH 161216C00037500 C 12/16/16 37.5 12.80 14.10
DISH 161216C00040000 C 12/16/16 40.0 10.90 12.20
DISH 161216C00042500 C 12/16/16 42.5 9.20 9.90
DISH 161216C00045000 C 12/16/16 45.0 7.70 8.40
DISH 161216C00047500 C 12/16/16 47.5 6.40 7.00
DISH 161216C00050000 C 12/16/16 50.0 5.20 5.80
DISH 161216C00052500 C 12/16/16 52.5 4.10 4.70
DISH 161216C00055000 C 12/16/16 55.0 3.30 3.80
DISH 161216C00057500 C 12/16/16 57.5 2.55 3.10
DISH 161216C00060000 C 12/16/16 60.0 2.00 2.40
DISH 161216C00065000 C 12/16/16 65.0 1.15 1.55
DISH 161216C00070000 C 12/16/16 70.0 0.60 1.00
DISH 161216C00075000 C 12/16/16 75.0 0.20 0.70
DISH 161216P00022500 P 12/16/16 22.5 0.00 0.45
DISH 161216P00025000 P 12/16/16 25.0 0.10 0.55
DISH 161216P00027500 P 12/16/16 27.5 0.20 0.65
DISH 161216P00030000 P 12/16/16 30.0 0.40 0.90
DISH 161216P00032500 P 12/16/16 32.5 0.65 1.15
DISH 161216P00035000 P 12/16/16 35.0 1.10 1.45
DISH 161216P00037500 P 12/16/16 37.5 1.60 2.05
DISH 161216P00040000 P 12/16/16 40.0 2.10 2.60
DISH 161216P00042500 P 12/16/16 42.5 2.90 3.40
DISH 161216P00045000 P 12/16/16 45.0 3.80 4.40
DISH 161216P00047500 P 12/16/16 47.5 4.80 5.50
DISH 161216P00050000 P 12/16/16 50.0 6.10 6.60
DISH 161216P00052500 P 12/16/16 52.5 7.40 8.20
DISH 161216P00055000 P 12/16/16 55.0 9.00 9.80
DISH 161216P00057500 P 12/16/16 57.5 10.70 11.60
DISH 161216P00060000 P 12/16/16 60.0 12.60 13.50
DISH 161216P00065000 P 12/16/16 65.0 16.90 17.80
DISH 161216P00070000 P 12/16/16 70.0 20.80 22.40
DISH 161216P00075000 P 12/16/16 75.0 25.50 27.10
DISH 170120C00022500 C 01/20/17 22.5 26.10 27.60
DISH 170120C00025000 C 01/20/17 25.0 23.70 25.30
DISH 170120C00027500 C 01/20/17 27.5 21.40 22.90
DISH 170120C00030000 C 01/20/17 30.0 19.20 20.70
DISH 170120C00032500 C 01/20/17 32.5 17.00 18.50
DISH 170120C00035000 C 01/20/17 35.0 14.90 16.40
DISH 170120C00037500 C 01/20/17 37.5 13.10 14.40
DISH 170120C00040000 C 01/20/17 40.0 11.20 12.60
DISH 170120C00042500 C 01/20/17 42.5 9.60 10.20
DISH 170120C00045000 C 01/20/17 45.0 8.00 8.60
DISH 170120C00047500 C 01/20/17 47.5 6.70 7.20
DISH 170120C00050000 C 01/20/17 50.0 5.60 6.00
DISH 170120C00052500 C 01/20/17 52.5 4.50 5.10
DISH 170120C00055000 C 01/20/17 55.0 3.60 4.20
DISH 170120C00057500 C 01/20/17 57.5 2.85 3.40
DISH 170120C00060000 C 01/20/17 60.0 2.25 2.55
DISH 170120C00062500 C 01/20/17 62.5 1.75 2.05
DISH 170120C00065000 C 01/20/17 65.0 1.30 1.75
DISH 170120C00067500 C 01/20/17 67.5 0.95 1.45
DISH 170120C00070000 C 01/20/17 70.0 0.70 1.15
DISH 170120C00072500 C 01/20/17 72.5 0.45 0.95
DISH 170120C00075000 C 01/20/17 75.0 0.30 0.80
DISH 170120C00077500 C 01/20/17 77.5 0.15 0.65
DISH 170120C00080000 C 01/20/17 80.0 0.05 0.55
DISH 170120C00082500 C 01/20/17 82.5 0.00 0.50
DISH 170120C00085000 C 01/20/17 85.0 0.00 0.40
DISH 170120C00090000 C 01/20/17 90.0 0.00 0.30
DISH 170120C00095000 C 01/20/17 95.0 0.00 0.25
DISH 170120C00100000 C 01/20/17 100.0 0.00 0.15
DISH 170120C00105000 C 01/20/17 105.0 0.00 0.15
DISH 170120C00110000 C 01/20/17 110.0 0.00 0.10
DISH 170120C00115000 C 01/20/17 115.0 0.00 0.10
DISH 170120P00022500 P 01/20/17 22.5 0.05 0.50
DISH 170120P00025000 P 01/20/17 25.0 0.15 0.55
DISH 170120P00027500 P 01/20/17 27.5 0.30 0.70
DISH 170120P00030000 P 01/20/17 30.0 0.50 0.95
DISH 170120P00032500 P 01/20/17 32.5 0.80 1.25
DISH 170120P00035000 P 01/20/17 35.0 1.15 1.75
DISH 170120P00037500 P 01/20/17 37.5 1.70 2.25
DISH 170120P00040000 P 01/20/17 40.0 2.45 2.80
DISH 170120P00042500 P 01/20/17 42.5 3.20 3.60
DISH 170120P00045000 P 01/20/17 45.0 4.20 4.50
DISH 170120P00047500 P 01/20/17 47.5 5.30 5.80
DISH 170120P00050000 P 01/20/17 50.0 6.50 7.00
DISH 170120P00052500 P 01/20/17 52.5 7.70 8.50
DISH 170120P00055000 P 01/20/17 55.0 9.30 10.10
DISH 170120P00057500 P 01/20/17 57.5 11.00 11.90
DISH 170120P00060000 P 01/20/17 60.0 12.80 13.80
DISH 170120P00062500 P 01/20/17 62.5 14.40 15.90
DISH 170120P00065000 P 01/20/17 65.0 16.90 18.00
DISH 170120P00067500 P 01/20/17 67.5 18.70 20.10
DISH 170120P00070000 P 01/20/17 70.0 20.90 22.40
DISH 170120P00072500 P 01/20/17 72.5 23.20 24.80
DISH 170120P00075000 P 01/20/17 75.0 25.60 27.10
DISH 170120P00077500 P 01/20/17 77.5 28.00 29.50
DISH 170120P00080000 P 01/20/17 80.0 30.40 31.90
DISH 170120P00082500 P 01/20/17 82.5 32.80 34.40
DISH 170120P00085000 P 01/20/17 85.0 35.30 36.80
DISH 170120P00090000 P 01/20/17 90.0 40.30 41.80
DISH 170120P00095000 P 01/20/17 95.0 45.30 46.80
DISH 170120P00100000 P 01/20/17 100.0 50.30 51.80
DISH 170120P00105000 P 01/20/17 105.0 55.30 56.80
DISH 170120P00110000 P 01/20/17 110.0 60.30 61.80
DISH 170120P00115000 P 01/20/17 115.0 65.30 66.80
DISH 180119C00022500 C 01/19/18 22.5 26.20 29.20
DISH 180119C00025000 C 01/19/18 25.0 24.10 27.00
DISH 180119C00027500 C 01/19/18 27.5 22.00 24.90
DISH 180119C00030000 C 01/19/18 30.0 20.00 22.90
DISH 180119C00032500 C 01/19/18 32.5 18.00 21.00
DISH 180119C00035000 C 01/19/18 35.0 16.20 19.10
DISH 180119C00037500 C 01/19/18 37.5 14.50 17.40
DISH 180119C00040000 C 01/19/18 40.0 12.80 15.80
DISH 180119C00042500 C 01/19/18 42.5 11.60 13.60
DISH 180119C00045000 C 01/19/18 45.0 10.50 12.20
DISH 180119C00047500 C 01/19/18 47.5 9.40 11.00
DISH 180119C00050000 C 01/19/18 50.0 8.20 9.80
DISH 180119C00052500 C 01/19/18 52.5 7.10 8.90
DISH 180119C00055000 C 01/19/18 55.0 6.10 8.00
DISH 180119C00057500 C 01/19/18 57.5 5.20 7.00
DISH 180119C00060000 C 01/19/18 60.0 4.50 6.10
DISH 180119C00062500 C 01/19/18 62.5 3.80 5.40
DISH 180119C00065000 C 01/19/18 65.0 3.10 4.70
DISH 180119C00067500 C 01/19/18 67.5 2.60 4.20
DISH 180119C00070000 C 01/19/18 70.0 2.10 3.70
DISH 180119C00072500 C 01/19/18 72.5 1.95 3.40
DISH 180119C00075000 C 01/19/18 75.0 1.60 2.60
DISH 180119C00080000 C 01/19/18 80.0 1.00 2.30
DISH 180119C00085000 C 01/19/18 85.0 0.55 1.55
DISH 180119C00090000 C 01/19/18 90.0 0.25 1.15
DISH 180119C00095000 C 01/19/18 95.0 0.10 0.85
DISH 180119P00022500 P 01/19/18 22.5 0.35 1.35
DISH 180119P00025000 P 01/19/18 25.0 0.65 1.75
DISH 180119P00027500 P 01/19/18 27.5 1.00 2.05
DISH 180119P00030000 P 01/19/18 30.0 1.45 2.45
DISH 180119P00032500 P 01/19/18 32.5 1.95 2.95
DISH 180119P00035000 P 01/19/18 35.0 2.35 3.80
DISH 180119P00037500 P 01/19/18 37.5 3.10 4.60
DISH 180119P00040000 P 01/19/18 40.0 3.90 5.50
DISH 180119P00042500 P 01/19/18 42.5 4.80 6.50
DISH 180119P00045000 P 01/19/18 45.0 5.90 7.70
DISH 180119P00047500 P 01/19/18 47.5 7.00 8.50
DISH 180119P00050000 P 01/19/18 50.0 8.30 9.90
DISH 180119P00052500 P 01/19/18 52.5 9.60 11.20
DISH 180119P00055000 P 01/19/18 55.0 11.00 12.70
DISH 180119P00057500 P 01/19/18 57.5 12.70 14.70
DISH 180119P00060000 P 01/19/18 60.0 14.50 16.40
DISH 180119P00062500 P 01/19/18 62.5 16.30 18.20
DISH 180119P00065000 P 01/19/18 65.0 18.20 20.10
DISH 180119P00067500 P 01/19/18 67.5 19.70 22.10
DISH 180119P00070000 P 01/19/18 70.0 21.70 24.60
DISH 180119P00072500 P 01/19/18 72.5 23.80 26.70
DISH 180119P00075000 P 01/19/18 75.0 26.00 28.90
DISH 180119P00080000 P 01/19/18 80.0 30.50 33.40
DISH 180119P00085000 P 01/19/18 85.0 35.10 38.00
DISH 180119P00090000 P 01/19/18 90.0 39.80 42.80
DISH 180119P00095000 P 01/19/18 95.0 44.70 47.60

OPRA data is delayed 15 minutes.