Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Dish Network Corporation (DISH)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISH 160603C00030000 C 06/03/16 30.0 17.10 20.70
DISH 160603C00031000 C 06/03/16 31.0 16.10 19.70
DISH 160603C00032000 C 06/03/16 32.0 15.10 18.70
DISH 160603C00033000 C 06/03/16 33.0 14.10 18.00
DISH 160603C00034000 C 06/03/16 34.0 13.10 17.00
DISH 160603C00035000 C 06/03/16 35.0 12.10 15.70
DISH 160603C00036000 C 06/03/16 36.0 11.10 14.90
DISH 160603C00037000 C 06/03/16 37.0 10.10 13.30
DISH 160603C00038000 C 06/03/16 38.0 9.10 12.50
DISH 160603C00039000 C 06/03/16 39.0 8.10 11.70
DISH 160603C00040000 C 06/03/16 40.0 7.20 10.50
DISH 160603C00040500 C 06/03/16 40.5 6.70 10.00
DISH 160603C00041000 C 06/03/16 41.0 6.20 9.50
DISH 160603C00041500 C 06/03/16 41.5 5.70 9.20
DISH 160603C00042000 C 06/03/16 42.0 5.20 8.50
DISH 160603C00042500 C 06/03/16 42.5 4.70 8.00
DISH 160603C00043000 C 06/03/16 43.0 4.20 7.50
DISH 160603C00043500 C 06/03/16 43.5 3.70 7.00
DISH 160603C00044000 C 06/03/16 44.0 3.20 5.60
DISH 160603C00044500 C 06/03/16 44.5 2.75 5.80
DISH 160603C00045000 C 06/03/16 45.0 2.35 5.30
DISH 160603C00045500 C 06/03/16 45.5 2.20 5.00
DISH 160603C00046000 C 06/03/16 46.0 1.75 4.20
DISH 160603C00046500 C 06/03/16 46.5 1.45 3.60
DISH 160603C00047000 C 06/03/16 47.0 1.85 2.85
DISH 160603C00047500 C 06/03/16 47.5 1.80 2.35
DISH 160603C00048000 C 06/03/16 48.0 1.50 1.95
DISH 160603C00048500 C 06/03/16 48.5 1.15 1.55
DISH 160603C00049000 C 06/03/16 49.0 0.80 1.30
DISH 160603C00049500 C 06/03/16 49.5 0.60 1.05
DISH 160603C00050000 C 06/03/16 50.0 0.45 0.70
DISH 160603C00050500 C 06/03/16 50.5 0.25 1.05
DISH 160603C00051000 C 06/03/16 51.0 0.20 0.70
DISH 160603C00051500 C 06/03/16 51.5 0.15 0.35
DISH 160603C00052000 C 06/03/16 52.0 0.05 0.50
DISH 160603C00052500 C 06/03/16 52.5 0.00 0.50
DISH 160603C00053000 C 06/03/16 53.0 0.00 0.50
DISH 160603C00053500 C 06/03/16 53.5 0.00 0.50
DISH 160603C00054000 C 06/03/16 54.0 0.00 0.50
DISH 160603C00054500 C 06/03/16 54.5 0.00 0.45
DISH 160603C00055000 C 06/03/16 55.0 0.00 0.45
DISH 160603C00055500 C 06/03/16 55.5 0.00 0.45
DISH 160603C00056000 C 06/03/16 56.0 0.00 0.45
DISH 160603C00056500 C 06/03/16 56.5 0.00 0.45
DISH 160603C00057000 C 06/03/16 57.0 0.00 0.45
DISH 160603C00057500 C 06/03/16 57.5 0.00 0.45
DISH 160603C00058000 C 06/03/16 58.0 0.00 0.50
DISH 160603C00059000 C 06/03/16 59.0 0.00 0.50
DISH 160603C00060000 C 06/03/16 60.0 0.00 0.45
DISH 160603C00061000 C 06/03/16 61.0 0.00 0.50
DISH 160603C00062000 C 06/03/16 62.0 0.00 0.50
DISH 160603C00063000 C 06/03/16 63.0 0.00 0.50
DISH 160603C00064000 C 06/03/16 64.0 0.00 0.50
DISH 160603C00065000 C 06/03/16 65.0 0.00 0.50
DISH 160603C00066000 C 06/03/16 66.0 0.00 0.50
DISH 160603C00067000 C 06/03/16 67.0 0.00 0.50
DISH 160603C00068000 C 06/03/16 68.0 0.00 0.50
DISH 160603C00070000 C 06/03/16 70.0 0.00 1.35
DISH 160603P00030000 P 06/03/16 30.0 0.00 1.25
DISH 160603P00031000 P 06/03/16 31.0 0.00 1.75
DISH 160603P00032000 P 06/03/16 32.0 0.00 1.75
DISH 160603P00033000 P 06/03/16 33.0 0.00 1.45
DISH 160603P00034000 P 06/03/16 34.0 0.00 1.45
DISH 160603P00035000 P 06/03/16 35.0 0.00 1.75
DISH 160603P00036000 P 06/03/16 36.0 0.00 1.50
DISH 160603P00037000 P 06/03/16 37.0 0.00 1.55
DISH 160603P00038000 P 06/03/16 38.0 0.00 1.75
DISH 160603P00039000 P 06/03/16 39.0 0.00 1.75
DISH 160603P00040000 P 06/03/16 40.0 0.00 0.50
DISH 160603P00040500 P 06/03/16 40.5 0.00 0.45
DISH 160603P00041000 P 06/03/16 41.0 0.00 0.50
DISH 160603P00041500 P 06/03/16 41.5 0.00 0.45
DISH 160603P00042000 P 06/03/16 42.0 0.00 0.40
DISH 160603P00042500 P 06/03/16 42.5 0.00 0.25
DISH 160603P00043000 P 06/03/16 43.0 0.00 0.50
DISH 160603P00043500 P 06/03/16 43.5 0.00 0.50
DISH 160603P00044000 P 06/03/16 44.0 0.00 0.50
DISH 160603P00044500 P 06/03/16 44.5 0.00 0.50
DISH 160603P00045000 P 06/03/16 45.0 0.00 0.55
DISH 160603P00045500 P 06/03/16 45.5 0.00 0.75
DISH 160603P00046000 P 06/03/16 46.0 0.05 0.85
DISH 160603P00046500 P 06/03/16 46.5 0.10 0.65
DISH 160603P00047000 P 06/03/16 47.0 0.15 1.15
DISH 160603P00047500 P 06/03/16 47.5 0.30 0.60
DISH 160603P00048000 P 06/03/16 48.0 0.40 1.00
DISH 160603P00048500 P 06/03/16 48.5 0.65 0.85
DISH 160603P00049000 P 06/03/16 49.0 0.70 1.15
DISH 160603P00049500 P 06/03/16 49.5 0.95 1.95
DISH 160603P00050000 P 06/03/16 50.0 1.30 2.10
DISH 160603P00050500 P 06/03/16 50.5 1.70 2.60
DISH 160603P00051000 P 06/03/16 51.0 1.85 3.10
DISH 160603P00051500 P 06/03/16 51.5 2.35 3.60
DISH 160603P00052000 P 06/03/16 52.0 2.55 4.20
DISH 160603P00052500 P 06/03/16 52.5 3.20 4.60
DISH 160603P00053000 P 06/03/16 53.0 2.60 5.90
DISH 160603P00053500 P 06/03/16 53.5 3.10 6.40
DISH 160603P00054000 P 06/03/16 54.0 3.50 7.00
DISH 160603P00054500 P 06/03/16 54.5 4.00 7.40
DISH 160603P00055000 P 06/03/16 55.0 4.50 7.90
DISH 160603P00055500 P 06/03/16 55.5 5.00 8.40
DISH 160603P00056000 P 06/03/16 56.0 5.50 8.90
DISH 160603P00056500 P 06/03/16 56.5 6.00 9.40
DISH 160603P00057000 P 06/03/16 57.0 6.50 9.90
DISH 160603P00057500 P 06/03/16 57.5 7.00 10.40
DISH 160603P00058000 P 06/03/16 58.0 7.50 10.90
DISH 160603P00059000 P 06/03/16 59.0 8.30 11.90
DISH 160603P00060000 P 06/03/16 60.0 9.50 12.90
DISH 160603P00061000 P 06/03/16 61.0 10.50 13.90
DISH 160603P00062000 P 06/03/16 62.0 11.50 14.90
DISH 160603P00063000 P 06/03/16 63.0 12.50 15.90
DISH 160603P00064000 P 06/03/16 64.0 13.50 16.90
DISH 160603P00065000 P 06/03/16 65.0 14.50 17.90
DISH 160603P00066000 P 06/03/16 66.0 15.10 18.90
DISH 160603P00067000 P 06/03/16 67.0 16.10 19.90
DISH 160603P00068000 P 06/03/16 68.0 17.20 20.90
DISH 160603P00070000 P 06/03/16 70.0 19.50 22.90
DISH 160610C00030000 C 06/10/16 30.0 17.10 20.70
DISH 160610C00035000 C 06/10/16 35.0 12.20 15.70
DISH 160610C00037000 C 06/10/16 37.0 10.10 13.50
DISH 160610C00038000 C 06/10/16 38.0 9.10 12.50
DISH 160610C00039000 C 06/10/16 39.0 8.10 11.50
DISH 160610C00040000 C 06/10/16 40.0 7.20 9.80
DISH 160610C00040500 C 06/10/16 40.5 6.70 9.30
DISH 160610C00041000 C 06/10/16 41.0 6.20 8.70
DISH 160610C00041500 C 06/10/16 41.5 5.70 8.30
DISH 160610C00042000 C 06/10/16 42.0 5.20 8.10
DISH 160610C00042500 C 06/10/16 42.5 4.80 7.60
DISH 160610C00043000 C 06/10/16 43.0 4.30 7.10
DISH 160610C00043500 C 06/10/16 43.5 3.80 6.30
DISH 160610C00044000 C 06/10/16 44.0 3.40 5.80
DISH 160610C00044500 C 06/10/16 44.5 3.10 6.00
DISH 160610C00045000 C 06/10/16 45.0 2.80 4.90
DISH 160610C00045500 C 06/10/16 45.5 2.35 4.30
DISH 160610C00046000 C 06/10/16 46.0 2.25 4.20
DISH 160610C00046500 C 06/10/16 46.5 2.65 3.50
DISH 160610C00047000 C 06/10/16 47.0 2.50 3.10
DISH 160610C00047500 C 06/10/16 47.5 2.05 2.75
DISH 160610C00048000 C 06/10/16 48.0 1.80 2.30
DISH 160610C00048500 C 06/10/16 48.5 1.45 2.00
DISH 160610C00049000 C 06/10/16 49.0 1.15 1.70
DISH 160610C00049500 C 06/10/16 49.5 0.95 1.45
DISH 160610C00050000 C 06/10/16 50.0 0.70 1.25
DISH 160610C00050500 C 06/10/16 50.5 0.55 1.10
DISH 160610C00051000 C 06/10/16 51.0 0.40 0.90
DISH 160610C00051500 C 06/10/16 51.5 0.30 0.90
DISH 160610C00052000 C 06/10/16 52.0 0.20 1.15
DISH 160610C00052500 C 06/10/16 52.5 0.10 0.55
DISH 160610C00053000 C 06/10/16 53.0 0.00 0.50
DISH 160610C00053500 C 06/10/16 53.5 0.00 0.50
DISH 160610C00054000 C 06/10/16 54.0 0.00 0.50
DISH 160610C00054500 C 06/10/16 54.5 0.00 0.50
DISH 160610C00055000 C 06/10/16 55.0 0.00 0.50
DISH 160610C00055500 C 06/10/16 55.5 0.00 0.50
DISH 160610C00056000 C 06/10/16 56.0 0.00 0.50
DISH 160610C00056500 C 06/10/16 56.5 0.00 0.50
DISH 160610C00057000 C 06/10/16 57.0 0.00 0.50
DISH 160610C00057500 C 06/10/16 57.5 0.00 0.50
DISH 160610C00058000 C 06/10/16 58.0 0.00 0.45
DISH 160610C00059000 C 06/10/16 59.0 0.00 0.45
DISH 160610C00060000 C 06/10/16 60.0 0.00 0.45
DISH 160610C00065000 C 06/10/16 65.0 0.00 0.30
DISH 160610C00070000 C 06/10/16 70.0 0.00 0.25
DISH 160610P00030000 P 06/10/16 30.0 0.00 1.25
DISH 160610P00035000 P 06/10/16 35.0 0.00 1.75
DISH 160610P00037000 P 06/10/16 37.0 0.00 0.50
DISH 160610P00038000 P 06/10/16 38.0 0.00 0.50
DISH 160610P00039000 P 06/10/16 39.0 0.00 0.50
DISH 160610P00040000 P 06/10/16 40.0 0.00 0.50
DISH 160610P00040500 P 06/10/16 40.5 0.00 0.50
DISH 160610P00041000 P 06/10/16 41.0 0.00 0.50
DISH 160610P00041500 P 06/10/16 41.5 0.00 0.50
DISH 160610P00042000 P 06/10/16 42.0 0.00 0.40
DISH 160610P00042500 P 06/10/16 42.5 0.00 0.50
DISH 160610P00043000 P 06/10/16 43.0 0.00 0.50
DISH 160610P00043500 P 06/10/16 43.5 0.00 0.50
DISH 160610P00044000 P 06/10/16 44.0 0.00 0.50
DISH 160610P00044500 P 06/10/16 44.5 0.05 0.60
DISH 160610P00045000 P 06/10/16 45.0 0.10 0.65
DISH 160610P00045500 P 06/10/16 45.5 0.10 0.95
DISH 160610P00046000 P 06/10/16 46.0 0.20 0.80
DISH 160610P00046500 P 06/10/16 46.5 0.30 1.25
DISH 160610P00047000 P 06/10/16 47.0 0.35 1.00
DISH 160610P00047500 P 06/10/16 47.5 0.45 1.10
DISH 160610P00048000 P 06/10/16 48.0 0.70 1.25
DISH 160610P00048500 P 06/10/16 48.5 0.90 2.05
DISH 160610P00049000 P 06/10/16 49.0 1.15 2.30
DISH 160610P00049500 P 06/10/16 49.5 1.25 2.55
DISH 160610P00050000 P 06/10/16 50.0 1.60 2.20
DISH 160610P00050500 P 06/10/16 50.5 1.95 2.70
DISH 160610P00051000 P 06/10/16 51.0 2.25 3.10
DISH 160610P00051500 P 06/10/16 51.5 2.45 3.60
DISH 160610P00052000 P 06/10/16 52.0 2.75 4.20
DISH 160610P00052500 P 06/10/16 52.5 3.20 4.70
DISH 160610P00053000 P 06/10/16 53.0 2.70 6.00
DISH 160610P00053500 P 06/10/16 53.5 3.20 6.50
DISH 160610P00054000 P 06/10/16 54.0 3.70 7.00
DISH 160610P00054500 P 06/10/16 54.5 4.10 7.60
DISH 160610P00055000 P 06/10/16 55.0 4.60 8.00
DISH 160610P00055500 P 06/10/16 55.5 5.10 8.50
DISH 160610P00056000 P 06/10/16 56.0 5.60 9.00
DISH 160610P00056500 P 06/10/16 56.5 6.10 9.50
DISH 160610P00057000 P 06/10/16 57.0 6.60 9.90
DISH 160610P00057500 P 06/10/16 57.5 7.00 10.40
DISH 160610P00058000 P 06/10/16 58.0 7.50 10.90
DISH 160610P00059000 P 06/10/16 59.0 8.50 11.90
DISH 160610P00060000 P 06/10/16 60.0 9.60 12.90
DISH 160610P00065000 P 06/10/16 65.0 14.50 17.90
DISH 160610P00070000 P 06/10/16 70.0 19.50 22.90
DISH 160617C00025000 C 06/17/16 25.0 22.20 25.60
DISH 160617C00027500 C 06/17/16 27.5 19.60 23.40
DISH 160617C00030000 C 06/17/16 30.0 17.20 20.70
DISH 160617C00031000 C 06/17/16 31.0 16.20 19.50
DISH 160617C00032000 C 06/17/16 32.0 15.20 18.60
DISH 160617C00032500 C 06/17/16 32.5 14.70 18.10
DISH 160617C00033000 C 06/17/16 33.0 14.20 17.60
DISH 160617C00034000 C 06/17/16 34.0 13.20 16.60
DISH 160617C00035000 C 06/17/16 35.0 12.20 15.90
DISH 160617C00036000 C 06/17/16 36.0 11.20 14.60
DISH 160617C00037000 C 06/17/16 37.0 10.20 13.60
DISH 160617C00037500 C 06/17/16 37.5 9.70 13.10
DISH 160617C00038000 C 06/17/16 38.0 9.20 12.60
DISH 160617C00038500 C 06/17/16 38.5 8.70 11.20
DISH 160617C00039000 C 06/17/16 39.0 8.20 10.70
DISH 160617C00039500 C 06/17/16 39.5 7.70 10.30
DISH 160617C00040000 C 06/17/16 40.0 7.30 9.90
DISH 160617C00040500 C 06/17/16 40.5 6.80 9.20
DISH 160617C00041000 C 06/17/16 41.0 6.30 8.70
DISH 160617C00041500 C 06/17/16 41.5 5.80 8.20
DISH 160617C00042000 C 06/17/16 42.0 5.40 8.10
DISH 160617C00042500 C 06/17/16 42.5 6.50 7.20
DISH 160617C00043000 C 06/17/16 43.0 4.40 6.80
DISH 160617C00043500 C 06/17/16 43.5 4.60 6.20
DISH 160617C00044000 C 06/17/16 44.0 4.10 6.10
DISH 160617C00044500 C 06/17/16 44.5 3.70 5.40
DISH 160617C00045000 C 06/17/16 45.0 4.30 4.60
DISH 160617C00045500 C 06/17/16 45.5 3.80 4.60
DISH 160617C00046000 C 06/17/16 46.0 3.30 4.20
DISH 160617C00046500 C 06/17/16 46.5 2.95 3.70
DISH 160617C00047000 C 06/17/16 47.0 2.70 3.30
DISH 160617C00047500 C 06/17/16 47.5 2.40 2.85
DISH 160617C00048000 C 06/17/16 48.0 2.15 2.55
DISH 160617C00048500 C 06/17/16 48.5 1.85 2.15
DISH 160617C00049000 C 06/17/16 49.0 1.60 1.85
DISH 160617C00049500 C 06/17/16 49.5 1.35 1.55
DISH 160617C00050000 C 06/17/16 50.0 1.15 1.30
DISH 160617C00050500 C 06/17/16 50.5 0.90 1.25
DISH 160617C00051000 C 06/17/16 51.0 0.80 0.95
DISH 160617C00051500 C 06/17/16 51.5 0.60 1.20
DISH 160617C00052000 C 06/17/16 52.0 0.45 0.85
DISH 160617C00052500 C 06/17/16 52.5 0.40 0.70
DISH 160617C00053000 C 06/17/16 53.0 0.15 0.70
DISH 160617C00053500 C 06/17/16 53.5 0.05 0.50
DISH 160617C00054000 C 06/17/16 54.0 0.05 0.45
DISH 160617C00054500 C 06/17/16 54.5 0.10 0.50
DISH 160617C00055000 C 06/17/16 55.0 0.05 0.40
DISH 160617C00055500 C 06/17/16 55.5 0.05 0.50
DISH 160617C00056000 C 06/17/16 56.0 0.05 0.50
DISH 160617C00056500 C 06/17/16 56.5 0.05 0.50
DISH 160617C00057000 C 06/17/16 57.0 0.00 0.50
DISH 160617C00057500 C 06/17/16 57.5 0.05 0.35
DISH 160617C00058000 C 06/17/16 58.0 0.00 0.50
DISH 160617C00059000 C 06/17/16 59.0 0.00 0.50
DISH 160617C00060000 C 06/17/16 60.0 0.00 0.35
DISH 160617C00062500 C 06/17/16 62.5 0.00 0.35
DISH 160617C00065000 C 06/17/16 65.0 0.00 0.35
DISH 160617C00067500 C 06/17/16 67.5 0.00 0.35
DISH 160617C00070000 C 06/17/16 70.0 0.00 0.30
DISH 160617C00072500 C 06/17/16 72.5 0.00 0.30
DISH 160617C00075000 C 06/17/16 75.0 0.00 0.30
DISH 160617C00080000 C 06/17/16 80.0 0.00 0.30
DISH 160617C00085000 C 06/17/16 85.0 0.00 1.40
DISH 160617C00090000 C 06/17/16 90.0 0.00 1.40
DISH 160617C00095000 C 06/17/16 95.0 0.00 1.45
DISH 160617P00025000 P 06/17/16 25.0 0.00 1.75
DISH 160617P00027500 P 06/17/16 27.5 0.00 1.75
DISH 160617P00030000 P 06/17/16 30.0 0.00 0.90
DISH 160617P00031000 P 06/17/16 31.0 0.00 1.50
DISH 160617P00032000 P 06/17/16 32.0 0.00 1.55
DISH 160617P00032500 P 06/17/16 32.5 0.00 0.90
DISH 160617P00033000 P 06/17/16 33.0 0.00 1.50
DISH 160617P00034000 P 06/17/16 34.0 0.00 1.45
DISH 160617P00035000 P 06/17/16 35.0 0.00 0.10
DISH 160617P00036000 P 06/17/16 36.0 0.00 0.50
DISH 160617P00037000 P 06/17/16 37.0 0.00 0.50
DISH 160617P00037500 P 06/17/16 37.5 0.00 0.15
DISH 160617P00038000 P 06/17/16 38.0 0.00 0.50
DISH 160617P00038500 P 06/17/16 38.5 0.00 0.50
DISH 160617P00039000 P 06/17/16 39.0 0.00 0.50
DISH 160617P00039500 P 06/17/16 39.5 0.00 0.50
DISH 160617P00040000 P 06/17/16 40.0 0.05 0.30
DISH 160617P00040500 P 06/17/16 40.5 0.00 0.50
DISH 160617P00041000 P 06/17/16 41.0 0.00 0.50
DISH 160617P00041500 P 06/17/16 41.5 0.05 0.50
DISH 160617P00042000 P 06/17/16 42.0 0.05 0.35
DISH 160617P00042500 P 06/17/16 42.5 0.15 0.25
DISH 160617P00043000 P 06/17/16 43.0 0.10 0.55
DISH 160617P00043500 P 06/17/16 43.5 0.15 0.55
DISH 160617P00044000 P 06/17/16 44.0 0.20 0.40
DISH 160617P00044500 P 06/17/16 44.5 0.15 0.70
DISH 160617P00045000 P 06/17/16 45.0 0.40 0.50
DISH 160617P00045500 P 06/17/16 45.5 0.40 0.95
DISH 160617P00046000 P 06/17/16 46.0 0.55 0.70
DISH 160617P00046500 P 06/17/16 46.5 0.65 1.25
DISH 160617P00047000 P 06/17/16 47.0 0.75 1.00
DISH 160617P00047500 P 06/17/16 47.5 0.95 1.15
DISH 160617P00048000 P 06/17/16 48.0 1.00 1.45
DISH 160617P00048500 P 06/17/16 48.5 1.20 1.55
DISH 160617P00049000 P 06/17/16 49.0 1.40 1.80
DISH 160617P00049500 P 06/17/16 49.5 1.65 2.30
DISH 160617P00050000 P 06/17/16 50.0 2.15 2.30
DISH 160617P00050500 P 06/17/16 50.5 2.25 2.65
DISH 160617P00051000 P 06/17/16 51.0 2.65 3.10
DISH 160617P00051500 P 06/17/16 51.5 2.85 3.60
DISH 160617P00052000 P 06/17/16 52.0 3.20 4.20
DISH 160617P00052500 P 06/17/16 52.5 3.60 4.60
DISH 160617P00053000 P 06/17/16 53.0 4.00 5.20
DISH 160617P00053500 P 06/17/16 53.5 4.30 5.70
DISH 160617P00054000 P 06/17/16 54.0 4.70 6.20
DISH 160617P00054500 P 06/17/16 54.5 4.20 7.60
DISH 160617P00055000 P 06/17/16 55.0 4.70 8.10
DISH 160617P00055500 P 06/17/16 55.5 5.20 7.80
DISH 160617P00056000 P 06/17/16 56.0 5.50 9.00
DISH 160617P00056500 P 06/17/16 56.5 6.10 9.50
DISH 160617P00057000 P 06/17/16 57.0 6.60 10.00
DISH 160617P00057500 P 06/17/16 57.5 7.10 10.50
DISH 160617P00058000 P 06/17/16 58.0 7.60 11.00
DISH 160617P00059000 P 06/17/16 59.0 8.60 12.00
DISH 160617P00060000 P 06/17/16 60.0 9.50 12.90
DISH 160617P00062500 P 06/17/16 62.5 12.00 15.30
DISH 160617P00065000 P 06/17/16 65.0 14.50 17.80
DISH 160617P00067500 P 06/17/16 67.5 17.00 20.30
DISH 160617P00070000 P 06/17/16 70.0 19.50 22.80
DISH 160617P00072500 P 06/17/16 72.5 22.00 25.30
DISH 160617P00075000 P 06/17/16 75.0 24.30 27.80
DISH 160617P00080000 P 06/17/16 80.0 29.40 32.80
DISH 160617P00085000 P 06/17/16 85.0 34.40 37.80
DISH 160617P00090000 P 06/17/16 90.0 39.40 42.80
DISH 160617P00095000 P 06/17/16 95.0 44.30 47.80
DISH 160624C00030000 C 06/24/16 30.0 17.10 20.50
DISH 160624C00035000 C 06/24/16 35.0 12.10 15.60
DISH 160624C00037000 C 06/24/16 37.0 10.20 13.60
DISH 160624C00038000 C 06/24/16 38.0 9.30 12.80
DISH 160624C00039000 C 06/24/16 39.0 8.30 11.60
DISH 160624C00039500 C 06/24/16 39.5 7.80 11.30
DISH 160624C00040000 C 06/24/16 40.0 7.30 10.70
DISH 160624C00040500 C 06/24/16 40.5 6.90 10.30
DISH 160624C00041000 C 06/24/16 41.0 6.40 9.70
DISH 160624C00041500 C 06/24/16 41.5 5.80 9.20
DISH 160624C00042000 C 06/24/16 42.0 5.50 8.80
DISH 160624C00042500 C 06/24/16 42.5 6.60 7.50
DISH 160624C00043000 C 06/24/16 43.0 6.20 7.30
DISH 160624C00043500 C 06/24/16 43.5 5.70 7.20
DISH 160624C00044000 C 06/24/16 44.0 4.10 6.30
DISH 160624C00044500 C 06/24/16 44.5 3.10 6.60
DISH 160624C00045000 C 06/24/16 45.0 4.30 5.20
DISH 160624C00045500 C 06/24/16 45.5 3.80 4.70
DISH 160624C00046000 C 06/24/16 46.0 3.30 4.40
DISH 160624C00046500 C 06/24/16 46.5 3.10 4.40
DISH 160624C00047000 C 06/24/16 47.0 2.60 3.90
DISH 160624C00047500 C 06/24/16 47.5 2.10 3.70
DISH 160624C00048000 C 06/24/16 48.0 1.80 2.90
DISH 160624C00048500 C 06/24/16 48.5 1.90 2.75
DISH 160624C00049000 C 06/24/16 49.0 1.75 2.50
DISH 160624C00049500 C 06/24/16 49.5 1.60 2.05
DISH 160624C00050000 C 06/24/16 50.0 1.20 1.90
DISH 160624C00050500 C 06/24/16 50.5 1.05 1.90
DISH 160624C00051000 C 06/24/16 51.0 0.85 1.45
DISH 160624C00051500 C 06/24/16 51.5 0.65 1.30
DISH 160624C00052000 C 06/24/16 52.0 0.55 1.15
DISH 160624C00052500 C 06/24/16 52.5 0.45 1.00
DISH 160624C00053000 C 06/24/16 53.0 0.35 0.90
DISH 160624C00053500 C 06/24/16 53.5 0.20 1.15
DISH 160624C00054000 C 06/24/16 54.0 0.10 2.00
DISH 160624C00054500 C 06/24/16 54.5 0.05 0.55
DISH 160624C00055000 C 06/24/16 55.0 0.00 0.75
DISH 160624C00055500 C 06/24/16 55.5 0.00 1.90
DISH 160624C00056000 C 06/24/16 56.0 0.00 1.85
DISH 160624C00056500 C 06/24/16 56.5 0.00 0.50
DISH 160624C00057000 C 06/24/16 57.0 0.00 1.80
DISH 160624C00057500 C 06/24/16 57.5 0.00 0.55
DISH 160624C00060000 C 06/24/16 60.0 0.00 0.50
DISH 160624C00065000 C 06/24/16 65.0 0.00 0.50
DISH 160624C00070000 C 06/24/16 70.0 0.00 0.50
DISH 160624P00030000 P 06/24/16 30.0 0.00 1.45
DISH 160624P00035000 P 06/24/16 35.0 0.00 0.50
DISH 160624P00037000 P 06/24/16 37.0 0.00 0.50
DISH 160624P00038000 P 06/24/16 38.0 0.00 0.50
DISH 160624P00039000 P 06/24/16 39.0 0.00 0.50
DISH 160624P00039500 P 06/24/16 39.5 0.00 0.50
DISH 160624P00040000 P 06/24/16 40.0 0.00 0.50
DISH 160624P00040500 P 06/24/16 40.5 0.00 0.50
DISH 160624P00041000 P 06/24/16 41.0 0.00 1.95
DISH 160624P00041500 P 06/24/16 41.5 0.00 1.95
DISH 160624P00042000 P 06/24/16 42.0 0.00 1.90
DISH 160624P00042500 P 06/24/16 42.5 0.00 0.75
DISH 160624P00043000 P 06/24/16 43.0 0.00 0.90
DISH 160624P00043500 P 06/24/16 43.5 0.00 1.00
DISH 160624P00044000 P 06/24/16 44.0 0.00 1.60
DISH 160624P00044500 P 06/24/16 44.5 0.30 1.10
DISH 160624P00045000 P 06/24/16 45.0 0.35 1.15
DISH 160624P00045500 P 06/24/16 45.5 0.45 1.50
DISH 160624P00046000 P 06/24/16 46.0 0.50 1.55
DISH 160624P00046500 P 06/24/16 46.5 0.65 1.70
DISH 160624P00047000 P 06/24/16 47.0 0.70 1.85
DISH 160624P00047500 P 06/24/16 47.5 0.90 1.65
DISH 160624P00048000 P 06/24/16 48.0 0.65 2.25
DISH 160624P00048500 P 06/24/16 48.5 1.40 2.50
DISH 160624P00049000 P 06/24/16 49.0 1.70 2.75
DISH 160624P00049500 P 06/24/16 49.5 1.95 3.00
DISH 160624P00050000 P 06/24/16 50.0 2.05 3.30
DISH 160624P00050500 P 06/24/16 50.5 2.40 3.80
DISH 160624P00051000 P 06/24/16 51.0 2.80 4.30
DISH 160624P00051500 P 06/24/16 51.5 3.10 4.60
DISH 160624P00052000 P 06/24/16 52.0 3.20 5.80
DISH 160624P00052500 P 06/24/16 52.5 3.60 4.70
DISH 160624P00053000 P 06/24/16 53.0 4.10 5.20
DISH 160624P00053500 P 06/24/16 53.5 4.60 5.70
DISH 160624P00054000 P 06/24/16 54.0 5.00 6.20
DISH 160624P00054500 P 06/24/16 54.5 5.30 6.70
DISH 160624P00055000 P 06/24/16 55.0 5.90 7.20
DISH 160624P00055500 P 06/24/16 55.5 5.80 7.70
DISH 160624P00056000 P 06/24/16 56.0 5.70 8.30
DISH 160624P00056500 P 06/24/16 56.5 6.70 8.80
DISH 160624P00057000 P 06/24/16 57.0 6.70 9.30
DISH 160624P00057500 P 06/24/16 57.5 7.10 10.50
DISH 160624P00060000 P 06/24/16 60.0 9.60 13.00
DISH 160624P00065000 P 06/24/16 65.0 14.50 17.90
DISH 160624P00070000 P 06/24/16 70.0 19.50 22.90
DISH 160701C00030000 C 07/01/16 30.0 17.10 20.60
DISH 160701C00035000 C 07/01/16 35.0 12.30 15.70
DISH 160701C00037000 C 07/01/16 37.0 10.20 13.60
DISH 160701C00038000 C 07/01/16 38.0 9.30 12.60
DISH 160701C00039000 C 07/01/16 39.0 8.20 11.80
DISH 160701C00040000 C 07/01/16 40.0 7.40 10.70
DISH 160701C00040500 C 07/01/16 40.5 6.90 10.40
DISH 160701C00041000 C 07/01/16 41.0 6.50 9.80
DISH 160701C00041500 C 07/01/16 41.5 6.40 8.70
DISH 160701C00042000 C 07/01/16 42.0 6.10 8.10
DISH 160701C00042500 C 07/01/16 42.5 6.50 7.40
DISH 160701C00043000 C 07/01/16 43.0 6.20 7.60
DISH 160701C00043500 C 07/01/16 43.5 5.70 7.10
DISH 160701C00044000 C 07/01/16 44.0 4.00 6.80
DISH 160701C00044500 C 07/01/16 44.5 3.50 6.40
DISH 160701C00045000 C 07/01/16 45.0 4.30 5.50
DISH 160701C00045500 C 07/01/16 45.5 3.80 5.00
DISH 160701C00046000 C 07/01/16 46.0 3.60 4.80
DISH 160701C00046500 C 07/01/16 46.5 3.40 4.10
DISH 160701C00047000 C 07/01/16 47.0 3.20 3.70
DISH 160701C00047500 C 07/01/16 47.5 2.75 3.50
DISH 160701C00048000 C 07/01/16 48.0 2.55 3.00
DISH 160701C00048500 C 07/01/16 48.5 2.15 2.95
DISH 160701C00049000 C 07/01/16 49.0 1.95 2.65
DISH 160701C00049500 C 07/01/16 49.5 1.70 2.25
DISH 160701C00050000 C 07/01/16 50.0 1.35 2.05
DISH 160701C00050500 C 07/01/16 50.5 1.25 1.75
DISH 160701C00051000 C 07/01/16 51.0 1.00 1.60
DISH 160701C00051500 C 07/01/16 51.5 0.90 1.80
DISH 160701C00052000 C 07/01/16 52.0 0.70 1.40
DISH 160701C00052500 C 07/01/16 52.5 0.60 1.35
DISH 160701C00053000 C 07/01/16 53.0 0.50 1.65
DISH 160701C00053500 C 07/01/16 53.5 0.45 1.15
DISH 160701C00054000 C 07/01/16 54.0 0.25 1.70
DISH 160701C00054500 C 07/01/16 54.5 0.05 1.50
DISH 160701C00055000 C 07/01/16 55.0 0.10 0.65
DISH 160701C00055500 C 07/01/16 55.5 0.05 0.55
DISH 160701C00056000 C 07/01/16 56.0 0.00 0.50
DISH 160701C00056500 C 07/01/16 56.5 0.00 0.50
DISH 160701C00057000 C 07/01/16 57.0 0.00 0.50
DISH 160701C00057500 C 07/01/16 57.5 0.00 0.50
DISH 160701C00058000 C 07/01/16 58.0 0.00 0.50
DISH 160701C00060000 C 07/01/16 60.0 0.00 0.50
DISH 160701C00065000 C 07/01/16 65.0 0.00 0.50
DISH 160701C00070000 C 07/01/16 70.0 0.00 0.50
DISH 160701P00030000 P 07/01/16 30.0 0.00 1.50
DISH 160701P00035000 P 07/01/16 35.0 0.00 0.50
DISH 160701P00037000 P 07/01/16 37.0 0.00 0.50
DISH 160701P00038000 P 07/01/16 38.0 0.00 0.50
DISH 160701P00039000 P 07/01/16 39.0 0.00 0.50
DISH 160701P00040000 P 07/01/16 40.0 0.00 0.50
DISH 160701P00040500 P 07/01/16 40.5 0.00 0.55
DISH 160701P00041000 P 07/01/16 41.0 0.00 0.60
DISH 160701P00041500 P 07/01/16 41.5 0.05 0.65
DISH 160701P00042000 P 07/01/16 42.0 0.10 0.70
DISH 160701P00042500 P 07/01/16 42.5 0.00 0.75
DISH 160701P00043000 P 07/01/16 43.0 0.00 1.00
DISH 160701P00043500 P 07/01/16 43.5 0.00 1.10
DISH 160701P00044000 P 07/01/16 44.0 0.30 1.25
DISH 160701P00044500 P 07/01/16 44.5 0.50 1.35
DISH 160701P00045000 P 07/01/16 45.0 0.60 1.15
DISH 160701P00045500 P 07/01/16 45.5 0.60 1.55
DISH 160701P00046000 P 07/01/16 46.0 0.80 1.70
DISH 160701P00046500 P 07/01/16 46.5 0.85 1.95
DISH 160701P00047000 P 07/01/16 47.0 1.05 2.05
DISH 160701P00047500 P 07/01/16 47.5 1.15 1.65
DISH 160701P00048000 P 07/01/16 48.0 1.45 2.05
DISH 160701P00048500 P 07/01/16 48.5 1.65 2.60
DISH 160701P00049000 P 07/01/16 49.0 1.90 2.95
DISH 160701P00049500 P 07/01/16 49.5 2.15 3.20
DISH 160701P00050000 P 07/01/16 50.0 2.40 3.20
DISH 160701P00050500 P 07/01/16 50.5 2.60 3.80
DISH 160701P00051000 P 07/01/16 51.0 2.90 4.60
DISH 160701P00051500 P 07/01/16 51.5 3.30 4.70
DISH 160701P00052000 P 07/01/16 52.0 3.60 5.10
DISH 160701P00052500 P 07/01/16 52.5 3.90 4.70
DISH 160701P00053000 P 07/01/16 53.0 4.40 5.20
DISH 160701P00053500 P 07/01/16 53.5 4.80 5.70
DISH 160701P00054000 P 07/01/16 54.0 5.00 6.20
DISH 160701P00054500 P 07/01/16 54.5 5.40 6.70
DISH 160701P00055000 P 07/01/16 55.0 5.90 7.20
DISH 160701P00055500 P 07/01/16 55.5 6.40 7.70
DISH 160701P00056000 P 07/01/16 56.0 6.00 9.20
DISH 160701P00056500 P 07/01/16 56.5 6.90 8.70
DISH 160701P00057000 P 07/01/16 57.0 6.70 10.10
DISH 160701P00057500 P 07/01/16 57.5 7.20 10.60
DISH 160701P00058000 P 07/01/16 58.0 7.70 11.00
DISH 160701P00060000 P 07/01/16 60.0 9.50 13.00
DISH 160701P00065000 P 07/01/16 65.0 14.50 17.90
DISH 160701P00070000 P 07/01/16 70.0 19.50 22.90
DISH 160708C00038000 C 07/08/16 38.0 9.20 12.80
DISH 160708C00039000 C 07/08/16 39.0 8.20 11.70
DISH 160708C00040000 C 07/08/16 40.0 7.30 10.80
DISH 160708C00040500 C 07/08/16 40.5 6.90 10.50
DISH 160708C00041000 C 07/08/16 41.0 6.60 9.90
DISH 160708C00041500 C 07/08/16 41.5 6.60 9.10
DISH 160708C00042000 C 07/08/16 42.0 5.80 8.70
DISH 160708C00042500 C 07/08/16 42.5 6.80 8.30
DISH 160708C00043000 C 07/08/16 43.0 6.20 7.20
DISH 160708C00043500 C 07/08/16 43.5 5.40 6.70
DISH 160708C00044000 C 07/08/16 44.0 4.90 6.20
DISH 160708C00044500 C 07/08/16 44.5 4.40 6.40
DISH 160708C00045000 C 07/08/16 45.0 4.30 5.90
DISH 160708C00045500 C 07/08/16 45.5 3.80 5.70
DISH 160708C00046000 C 07/08/16 46.0 3.30 5.30
DISH 160708C00046500 C 07/08/16 46.5 3.60 4.30
DISH 160708C00047000 C 07/08/16 47.0 3.30 4.00
DISH 160708C00047500 C 07/08/16 47.5 2.90 3.60
DISH 160708C00048000 C 07/08/16 48.0 2.70 3.20
DISH 160708C00048500 C 07/08/16 48.5 2.30 2.90
DISH 160708C00049000 C 07/08/16 49.0 2.10 2.90
DISH 160708C00049500 C 07/08/16 49.5 1.80 2.45
DISH 160708C00050000 C 07/08/16 50.0 1.60 2.30
DISH 160708C00050500 C 07/08/16 50.5 1.35 2.20
DISH 160708C00051000 C 07/08/16 51.0 1.20 1.80
DISH 160708C00051500 C 07/08/16 51.5 1.00 1.95
DISH 160708C00052000 C 07/08/16 52.0 0.85 1.50
DISH 160708C00052500 C 07/08/16 52.5 0.70 1.35
DISH 160708C00053000 C 07/08/16 53.0 0.60 1.95
DISH 160708C00053500 C 07/08/16 53.5 0.50 1.40
DISH 160708C00054000 C 07/08/16 54.0 0.45 1.75
DISH 160708C00054500 C 07/08/16 54.5 0.20 1.65
DISH 160708C00055000 C 07/08/16 55.0 0.15 0.70
DISH 160708C00055500 C 07/08/16 55.5 0.10 1.55
DISH 160708C00056000 C 07/08/16 56.0 0.00 1.80
DISH 160708C00056500 C 07/08/16 56.5 0.05 1.50
DISH 160708C00057000 C 07/08/16 57.0 0.00 0.50
DISH 160708C00057500 C 07/08/16 57.5 0.00 1.45
DISH 160708P00038000 P 07/08/16 38.0 0.00 0.50
DISH 160708P00039000 P 07/08/16 39.0 0.00 0.55
DISH 160708P00040000 P 07/08/16 40.0 0.00 0.65
DISH 160708P00040500 P 07/08/16 40.5 0.00 0.60
DISH 160708P00041000 P 07/08/16 41.0 0.00 0.65
DISH 160708P00041500 P 07/08/16 41.5 0.00 0.70
DISH 160708P00042000 P 07/08/16 42.0 0.00 0.75
DISH 160708P00042500 P 07/08/16 42.5 0.00 0.75
DISH 160708P00043000 P 07/08/16 43.0 0.40 0.90
DISH 160708P00043500 P 07/08/16 43.5 0.10 1.00
DISH 160708P00044000 P 07/08/16 44.0 0.10 1.10
DISH 160708P00044500 P 07/08/16 44.5 0.55 1.25
DISH 160708P00045000 P 07/08/16 45.0 0.70 1.35
DISH 160708P00045500 P 07/08/16 45.5 0.35 1.70
DISH 160708P00046000 P 07/08/16 46.0 0.90 2.20
DISH 160708P00046500 P 07/08/16 46.5 0.90 2.00
DISH 160708P00047000 P 07/08/16 47.0 1.20 2.20
DISH 160708P00047500 P 07/08/16 47.5 1.25 1.80
DISH 160708P00048000 P 07/08/16 48.0 1.55 2.35
DISH 160708P00048500 P 07/08/16 48.5 1.60 2.85
DISH 160708P00049000 P 07/08/16 49.0 2.00 3.10
DISH 160708P00049500 P 07/08/16 49.5 2.30 3.40
DISH 160708P00050000 P 07/08/16 50.0 2.55 3.20
DISH 160708P00050500 P 07/08/16 50.5 2.90 3.90
DISH 160708P00051000 P 07/08/16 51.0 3.20 4.20
DISH 160708P00051500 P 07/08/16 51.5 3.50 4.70
DISH 160708P00052000 P 07/08/16 52.0 3.80 5.40
DISH 160708P00052500 P 07/08/16 52.5 3.90 4.80
DISH 160708P00053000 P 07/08/16 53.0 4.30 5.20
DISH 160708P00053500 P 07/08/16 53.5 4.80 5.70
DISH 160708P00054000 P 07/08/16 54.0 4.90 6.90
DISH 160708P00054500 P 07/08/16 54.5 5.40 6.70
DISH 160708P00055000 P 07/08/16 55.0 5.90 7.20
DISH 160708P00055500 P 07/08/16 55.5 6.40 7.70
DISH 160708P00056000 P 07/08/16 56.0 6.30 8.70
DISH 160708P00056500 P 07/08/16 56.5 7.00 8.70
DISH 160708P00057000 P 07/08/16 57.0 7.50 9.20
DISH 160708P00057500 P 07/08/16 57.5 7.20 10.60
DISH 160715C00022500 C 07/15/16 22.5 24.60 28.00
DISH 160715C00025000 C 07/15/16 25.0 22.10 25.80
DISH 160715C00027500 C 07/15/16 27.5 19.70 23.10
DISH 160715C00030000 C 07/15/16 30.0 17.20 20.60
DISH 160715C00032500 C 07/15/16 32.5 14.80 18.20
DISH 160715C00035000 C 07/15/16 35.0 12.30 15.20
DISH 160715C00037500 C 07/15/16 37.5 9.90 13.20
DISH 160715C00040000 C 07/15/16 40.0 9.10 9.80
DISH 160715C00042500 C 07/15/16 42.5 6.70 7.80
DISH 160715C00045000 C 07/15/16 45.0 5.00 5.40
DISH 160715C00047500 C 07/15/16 47.5 3.30 3.60
DISH 160715C00050000 C 07/15/16 50.0 1.95 2.20
DISH 160715C00052500 C 07/15/16 52.5 1.05 1.35
DISH 160715C00055000 C 07/15/16 55.0 0.60 0.70
DISH 160715C00060000 C 07/15/16 60.0 0.05 0.35
DISH 160715C00065000 C 07/15/16 65.0 0.00 0.20
DISH 160715C00070000 C 07/15/16 70.0 0.00 0.15
DISH 160715P00022500 P 07/15/16 22.5 0.00 0.10
DISH 160715P00025000 P 07/15/16 25.0 0.00 0.10
DISH 160715P00027500 P 07/15/16 27.5 0.00 0.15
DISH 160715P00030000 P 07/15/16 30.0 0.00 0.20
DISH 160715P00032500 P 07/15/16 32.5 0.00 0.25
DISH 160715P00035000 P 07/15/16 35.0 0.00 0.30
DISH 160715P00037500 P 07/15/16 37.5 0.05 0.35
DISH 160715P00040000 P 07/15/16 40.0 0.20 0.50
DISH 160715P00042500 P 07/15/16 42.5 0.65 0.70
DISH 160715P00045000 P 07/15/16 45.0 0.95 1.20
DISH 160715P00047500 P 07/15/16 47.5 1.80 1.95
DISH 160715P00050000 P 07/15/16 50.0 2.80 3.20
DISH 160715P00052500 P 07/15/16 52.5 4.30 4.80
DISH 160715P00055000 P 07/15/16 55.0 5.90 7.20
DISH 160715P00060000 P 07/15/16 60.0 9.70 13.00
DISH 160715P00065000 P 07/15/16 65.0 14.50 17.90
DISH 160715P00070000 P 07/15/16 70.0 19.50 22.80
DISH 160916C00022500 C 09/16/16 22.5 24.70 28.20
DISH 160916C00025000 C 09/16/16 25.0 22.30 25.60
DISH 160916C00027500 C 09/16/16 27.5 19.80 23.30
DISH 160916C00030000 C 09/16/16 30.0 17.40 20.80
DISH 160916C00032500 C 09/16/16 32.5 15.00 18.40
DISH 160916C00035000 C 09/16/16 35.0 12.70 16.00
DISH 160916C00037500 C 09/16/16 37.5 11.00 12.90
DISH 160916C00040000 C 09/16/16 40.0 8.90 10.60
DISH 160916C00042500 C 09/16/16 42.5 7.30 8.60
DISH 160916C00045000 C 09/16/16 45.0 6.30 6.80
DISH 160916C00047500 C 09/16/16 47.5 4.80 5.20
DISH 160916C00050000 C 09/16/16 50.0 3.50 3.90
DISH 160916C00052500 C 09/16/16 52.5 2.45 2.70
DISH 160916C00055000 C 09/16/16 55.0 1.65 2.05
DISH 160916C00057500 C 09/16/16 57.5 1.05 1.45
DISH 160916C00060000 C 09/16/16 60.0 0.65 1.00
DISH 160916C00065000 C 09/16/16 65.0 0.25 0.60
DISH 160916C00070000 C 09/16/16 70.0 0.05 0.40
DISH 160916C00075000 C 09/16/16 75.0 0.00 0.25
DISH 160916P00022500 P 09/16/16 22.5 0.00 0.20
DISH 160916P00025000 P 09/16/16 25.0 0.00 0.25
DISH 160916P00027500 P 09/16/16 27.5 0.15 0.35
DISH 160916P00030000 P 09/16/16 30.0 0.10 0.40
DISH 160916P00032500 P 09/16/16 32.5 0.15 0.55
DISH 160916P00035000 P 09/16/16 35.0 0.30 0.70
DISH 160916P00037500 P 09/16/16 37.5 0.55 0.95
DISH 160916P00040000 P 09/16/16 40.0 1.00 1.30
DISH 160916P00042500 P 09/16/16 42.5 1.50 1.70
DISH 160916P00045000 P 09/16/16 45.0 2.20 2.50
DISH 160916P00047500 P 09/16/16 47.5 3.10 3.50
DISH 160916P00050000 P 09/16/16 50.0 4.30 4.60
DISH 160916P00052500 P 09/16/16 52.5 5.70 6.10
DISH 160916P00055000 P 09/16/16 55.0 7.40 7.90
DISH 160916P00057500 P 09/16/16 57.5 9.10 10.90
DISH 160916P00060000 P 09/16/16 60.0 11.40 13.30
DISH 160916P00065000 P 09/16/16 65.0 14.80 18.10
DISH 160916P00070000 P 09/16/16 70.0 19.50 22.90
DISH 160916P00075000 P 09/16/16 75.0 24.60 27.90
DISH 161216C00022500 C 12/16/16 22.5 24.80 28.20
DISH 161216C00025000 C 12/16/16 25.0 22.40 25.60
DISH 161216C00027500 C 12/16/16 27.5 20.00 23.60
DISH 161216C00030000 C 12/16/16 30.0 17.70 20.60
DISH 161216C00032500 C 12/16/16 32.5 15.40 18.10
DISH 161216C00035000 C 12/16/16 35.0 13.70 16.00
DISH 161216C00037500 C 12/16/16 37.5 11.70 13.90
DISH 161216C00040000 C 12/16/16 40.0 10.10 11.70
DISH 161216C00042500 C 12/16/16 42.5 9.30 9.90
DISH 161216C00045000 C 12/16/16 45.0 7.70 8.30
DISH 161216C00047500 C 12/16/16 47.5 6.30 6.80
DISH 161216C00050000 C 12/16/16 50.0 5.00 5.50
DISH 161216C00052500 C 12/16/16 52.5 3.90 4.40
DISH 161216C00055000 C 12/16/16 55.0 2.95 3.50
DISH 161216C00057500 C 12/16/16 57.5 2.20 2.75
DISH 161216C00060000 C 12/16/16 60.0 1.60 2.05
DISH 161216C00065000 C 12/16/16 65.0 0.80 1.25
DISH 161216C00070000 C 12/16/16 70.0 0.35 0.75
DISH 161216C00075000 C 12/16/16 75.0 0.15 0.50
DISH 161216P00022500 P 12/16/16 22.5 0.10 0.40
DISH 161216P00025000 P 12/16/16 25.0 0.10 0.50
DISH 161216P00027500 P 12/16/16 27.5 0.20 0.60
DISH 161216P00030000 P 12/16/16 30.0 0.40 0.80
DISH 161216P00032500 P 12/16/16 32.5 0.65 1.10
DISH 161216P00035000 P 12/16/16 35.0 1.00 1.40
DISH 161216P00037500 P 12/16/16 37.5 1.35 1.80
DISH 161216P00040000 P 12/16/16 40.0 1.95 2.35
DISH 161216P00042500 P 12/16/16 42.5 2.60 3.00
DISH 161216P00045000 P 12/16/16 45.0 3.50 3.90
DISH 161216P00047500 P 12/16/16 47.5 4.60 4.90
DISH 161216P00050000 P 12/16/16 50.0 5.80 6.20
DISH 161216P00052500 P 12/16/16 52.5 7.10 7.60
DISH 161216P00055000 P 12/16/16 55.0 8.70 9.20
DISH 161216P00057500 P 12/16/16 57.5 10.40 11.00
DISH 161216P00060000 P 12/16/16 60.0 12.20 12.90
DISH 161216P00065000 P 12/16/16 65.0 16.50 18.40
DISH 161216P00070000 P 12/16/16 70.0 19.50 23.40
DISH 161216P00075000 P 12/16/16 75.0 24.50 28.00
DISH 170120C00022500 C 01/20/17 22.5 24.90 28.60
DISH 170120C00025000 C 01/20/17 25.0 22.40 26.30
DISH 170120C00027500 C 01/20/17 27.5 20.10 24.00
DISH 170120C00030000 C 01/20/17 30.0 17.90 21.60
DISH 170120C00032500 C 01/20/17 32.5 15.60 19.40
DISH 170120C00035000 C 01/20/17 35.0 14.00 16.30
DISH 170120C00037500 C 01/20/17 37.5 12.00 14.30
DISH 170120C00040000 C 01/20/17 40.0 10.40 12.30
DISH 170120C00042500 C 01/20/17 42.5 9.70 10.10
DISH 170120C00045000 C 01/20/17 45.0 8.10 8.50
DISH 170120C00047500 C 01/20/17 47.5 6.70 7.10
DISH 170120C00050000 C 01/20/17 50.0 5.40 5.90
DISH 170120C00052500 C 01/20/17 52.5 4.30 4.80
DISH 170120C00055000 C 01/20/17 55.0 3.40 3.70
DISH 170120C00057500 C 01/20/17 57.5 2.55 3.10
DISH 170120C00060000 C 01/20/17 60.0 1.90 2.35
DISH 170120C00062500 C 01/20/17 62.5 1.65 1.85
DISH 170120C00065000 C 01/20/17 65.0 1.00 1.45
DISH 170120C00067500 C 01/20/17 67.5 0.70 1.15
DISH 170120C00070000 C 01/20/17 70.0 0.50 0.90
DISH 170120C00072500 C 01/20/17 72.5 0.35 0.70
DISH 170120C00075000 C 01/20/17 75.0 0.20 0.60
DISH 170120C00077500 C 01/20/17 77.5 0.15 0.45
DISH 170120C00080000 C 01/20/17 80.0 0.10 0.40
DISH 170120C00082500 C 01/20/17 82.5 0.05 0.35
DISH 170120C00085000 C 01/20/17 85.0 0.00 0.30
DISH 170120C00090000 C 01/20/17 90.0 0.00 0.20
DISH 170120C00095000 C 01/20/17 95.0 0.00 0.15
DISH 170120C00100000 C 01/20/17 100.0 0.00 0.15
DISH 170120C00105000 C 01/20/17 105.0 0.00 0.10
DISH 170120C00110000 C 01/20/17 110.0 0.00 0.10
DISH 170120C00115000 C 01/20/17 115.0 0.00 0.10
DISH 170120P00022500 P 01/20/17 22.5 0.10 0.45
DISH 170120P00025000 P 01/20/17 25.0 0.20 0.55
DISH 170120P00027500 P 01/20/17 27.5 0.30 0.75
DISH 170120P00030000 P 01/20/17 30.0 0.55 0.90
DISH 170120P00032500 P 01/20/17 32.5 0.80 1.25
DISH 170120P00035000 P 01/20/17 35.0 1.20 1.65
DISH 170120P00037500 P 01/20/17 37.5 1.65 1.95
DISH 170120P00040000 P 01/20/17 40.0 2.25 2.55
DISH 170120P00042500 P 01/20/17 42.5 3.00 3.30
DISH 170120P00045000 P 01/20/17 45.0 3.90 4.20
DISH 170120P00047500 P 01/20/17 47.5 4.80 5.30
DISH 170120P00050000 P 01/20/17 50.0 6.10 6.50
DISH 170120P00052500 P 01/20/17 52.5 7.50 8.00
DISH 170120P00055000 P 01/20/17 55.0 9.00 9.50
DISH 170120P00057500 P 01/20/17 57.5 10.80 11.30
DISH 170120P00060000 P 01/20/17 60.0 12.60 13.10
DISH 170120P00062500 P 01/20/17 62.5 13.30 16.40
DISH 170120P00065000 P 01/20/17 65.0 16.60 18.50
DISH 170120P00067500 P 01/20/17 67.5 18.80 20.80
DISH 170120P00070000 P 01/20/17 70.0 21.00 23.40
DISH 170120P00072500 P 01/20/17 72.5 22.00 25.80
DISH 170120P00075000 P 01/20/17 75.0 24.40 28.10
DISH 170120P00077500 P 01/20/17 77.5 26.90 30.60
DISH 170120P00080000 P 01/20/17 80.0 29.40 33.00
DISH 170120P00082500 P 01/20/17 82.5 31.90 35.40
DISH 170120P00085000 P 01/20/17 85.0 34.30 37.90
DISH 170120P00090000 P 01/20/17 90.0 39.00 42.90
DISH 170120P00095000 P 01/20/17 95.0 44.00 47.90
DISH 170120P00100000 P 01/20/17 100.0 48.90 52.90
DISH 170120P00105000 P 01/20/17 105.0 53.90 57.90
DISH 170120P00110000 P 01/20/17 110.0 58.90 62.90
DISH 170120P00115000 P 01/20/17 115.0 63.90 67.90
DISH 180119C00022500 C 01/19/18 22.5 25.50 29.80
DISH 180119C00025000 C 01/19/18 25.0 23.00 27.40
DISH 180119C00027500 C 01/19/18 27.5 21.00 25.40
DISH 180119C00030000 C 01/19/18 30.0 19.00 23.40
DISH 180119C00032500 C 01/19/18 32.5 17.00 21.40
DISH 180119C00035000 C 01/19/18 35.0 15.10 19.50
DISH 180119C00037500 C 01/19/18 37.5 13.50 17.80
DISH 180119C00040000 C 01/19/18 40.0 13.50 14.90
DISH 180119C00042500 C 01/19/18 42.5 12.00 13.50
DISH 180119C00045000 C 01/19/18 45.0 10.60 12.50
DISH 180119C00047500 C 01/19/18 47.5 9.30 11.20
DISH 180119C00050000 C 01/19/18 50.0 8.20 9.50
DISH 180119C00052500 C 01/19/18 52.5 7.00 8.30
DISH 180119C00055000 C 01/19/18 55.0 6.00 7.70
DISH 180119C00057500 C 01/19/18 57.5 5.10 6.40
DISH 180119C00060000 C 01/19/18 60.0 4.30 5.60
DISH 180119C00062500 C 01/19/18 62.5 3.60 5.00
DISH 180119C00065000 C 01/19/18 65.0 2.95 4.30
DISH 180119C00067500 C 01/19/18 67.5 2.70 3.80
DISH 180119C00070000 C 01/19/18 70.0 2.25 3.30
DISH 180119C00072500 C 01/19/18 72.5 1.85 3.20
DISH 180119C00075000 C 01/19/18 75.0 1.55 2.40
DISH 180119C00080000 C 01/19/18 80.0 0.90 1.90
DISH 180119C00085000 C 01/19/18 85.0 0.60 1.50
DISH 180119C00090000 C 01/19/18 90.0 0.40 1.25
DISH 180119C00095000 C 01/19/18 95.0 0.20 1.05
DISH 180119P00022500 P 01/19/18 22.5 0.50 1.35
DISH 180119P00025000 P 01/19/18 25.0 0.80 1.65
DISH 180119P00027500 P 01/19/18 27.5 1.20 2.05
DISH 180119P00030000 P 01/19/18 30.0 1.70 2.50
DISH 180119P00032500 P 01/19/18 32.5 2.20 3.10
DISH 180119P00035000 P 01/19/18 35.0 2.85 3.70
DISH 180119P00037500 P 01/19/18 37.5 3.50 4.50
DISH 180119P00040000 P 01/19/18 40.0 4.30 5.60
DISH 180119P00042500 P 01/19/18 42.5 5.30 6.50
DISH 180119P00045000 P 01/19/18 45.0 6.30 7.60
DISH 180119P00047500 P 01/19/18 47.5 7.50 8.80
DISH 180119P00050000 P 01/19/18 50.0 8.80 9.80
DISH 180119P00052500 P 01/19/18 52.5 10.30 11.20
DISH 180119P00055000 P 01/19/18 55.0 11.80 12.70
DISH 180119P00057500 P 01/19/18 57.5 13.30 14.30
DISH 180119P00060000 P 01/19/18 60.0 15.00 16.00
DISH 180119P00062500 P 01/19/18 62.5 16.90 17.70
DISH 180119P00065000 P 01/19/18 65.0 18.60 19.60
DISH 180119P00067500 P 01/19/18 67.5 20.50 22.10
DISH 180119P00070000 P 01/19/18 70.0 20.70 25.20
DISH 180119P00072500 P 01/19/18 72.5 23.00 27.40
DISH 180119P00075000 P 01/19/18 75.0 25.00 29.40
DISH 180119P00080000 P 01/19/18 80.0 29.50 34.00
DISH 180119P00085000 P 01/19/18 85.0 34.10 38.60
DISH 180119P00090000 P 01/19/18 90.0 39.00 43.40
DISH 180119P00095000 P 01/19/18 95.0 44.00 48.40

OPRA data is delayed 15 minutes.