Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Dish Network Corporation (DISH)
As of Feb 27 2017 3:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISH 170303C00045000 C 03/03/17 45.0 16.20 19.20
DISH 170303C00048000 C 03/03/17 48.0 12.30 16.30
DISH 170303C00049000 C 03/03/17 49.0 11.30 15.30
DISH 170303C00050000 C 03/03/17 50.0 10.60 14.30
DISH 170303C00054000 C 03/03/17 54.0 6.70 10.30
DISH 170303C00054500 C 03/03/17 54.5 6.30 9.80
DISH 170303C00055000 C 03/03/17 55.0 6.10 9.20
DISH 170303C00055500 C 03/03/17 55.5 5.40 8.80
DISH 170303C00056000 C 03/03/17 56.0 5.20 8.10
DISH 170303C00056500 C 03/03/17 56.5 4.80 7.90
DISH 170303C00057000 C 03/03/17 57.0 4.50 7.40
DISH 170303C00057500 C 03/03/17 57.5 3.70 6.90
DISH 170303C00058000 C 03/03/17 58.0 3.80 5.80
DISH 170303C00058500 C 03/03/17 58.5 2.30 5.90
DISH 170303C00059000 C 03/03/17 59.0 1.75 5.10
DISH 170303C00059500 C 03/03/17 59.5 2.50 4.60
DISH 170303C00060000 C 03/03/17 60.0 2.60 2.85
DISH 170303C00060500 C 03/03/17 60.5 1.65 2.95
DISH 170303C00061000 C 03/03/17 61.0 1.40 2.60
DISH 170303C00061500 C 03/03/17 61.5 1.30 1.65
DISH 170303C00062000 C 03/03/17 62.0 1.05 1.30
DISH 170303C00062500 C 03/03/17 62.5 0.75 1.00
DISH 170303C00063000 C 03/03/17 63.0 0.55 0.80
DISH 170303C00063500 C 03/03/17 63.5 0.35 0.60
DISH 170303C00064000 C 03/03/17 64.0 0.25 0.55
DISH 170303C00064500 C 03/03/17 64.5 0.15 0.40
DISH 170303C00065000 C 03/03/17 65.0 0.10 0.45
DISH 170303C00065500 C 03/03/17 65.5 0.05 0.80
DISH 170303C00066000 C 03/03/17 66.0 0.00 0.25
DISH 170303C00066500 C 03/03/17 66.5 0.00 0.85
DISH 170303C00067000 C 03/03/17 67.0 0.00 0.55
DISH 170303C00067500 C 03/03/17 67.5 0.00 0.85
DISH 170303C00068000 C 03/03/17 68.0 0.00 0.95
DISH 170303C00068500 C 03/03/17 68.5 0.00 0.85
DISH 170303C00069000 C 03/03/17 69.0 0.00 0.95
DISH 170303C00069500 C 03/03/17 69.5 0.00 1.35
DISH 170303C00070000 C 03/03/17 70.0 0.00 0.20
DISH 170303C00075000 C 03/03/17 75.0 0.00 1.35
DISH 170303C00080000 C 03/03/17 80.0 0.00 1.30
DISH 170303C00085000 C 03/03/17 85.0 0.00 0.95
DISH 170303C00090000 C 03/03/17 90.0 0.00 1.40
DISH 170303P00045000 P 03/03/17 45.0 0.00 1.10
DISH 170303P00048000 P 03/03/17 48.0 0.00 0.95
DISH 170303P00049000 P 03/03/17 49.0 0.00 0.95
DISH 170303P00050000 P 03/03/17 50.0 0.00 1.15
DISH 170303P00054000 P 03/03/17 54.0 0.00 0.90
DISH 170303P00054500 P 03/03/17 54.5 0.00 0.90
DISH 170303P00055000 P 03/03/17 55.0 0.00 0.80
DISH 170303P00055500 P 03/03/17 55.5 0.00 1.20
DISH 170303P00056000 P 03/03/17 56.0 0.00 0.80
DISH 170303P00056500 P 03/03/17 56.5 0.00 0.05
DISH 170303P00057000 P 03/03/17 57.0 0.05 0.60
DISH 170303P00057500 P 03/03/17 57.5 0.00 0.85
DISH 170303P00058000 P 03/03/17 58.0 0.00 0.85
DISH 170303P00058500 P 03/03/17 58.5 0.05 0.60
DISH 170303P00059000 P 03/03/17 59.0 0.00 0.50
DISH 170303P00059500 P 03/03/17 59.5 0.00 0.60
DISH 170303P00060000 P 03/03/17 60.0 0.05 0.35
DISH 170303P00060500 P 03/03/17 60.5 0.20 0.50
DISH 170303P00061000 P 03/03/17 61.0 0.25 0.60
DISH 170303P00061500 P 03/03/17 61.5 0.40 0.75
DISH 170303P00062000 P 03/03/17 62.0 0.55 0.95
DISH 170303P00062500 P 03/03/17 62.5 0.80 1.15
DISH 170303P00063000 P 03/03/17 63.0 1.05 1.40
DISH 170303P00063500 P 03/03/17 63.5 1.15 2.85
DISH 170303P00064000 P 03/03/17 64.0 1.45 2.45
DISH 170303P00064500 P 03/03/17 64.5 0.60 2.80
DISH 170303P00065000 P 03/03/17 65.0 0.85 3.70
DISH 170303P00065500 P 03/03/17 65.5 1.40 4.40
DISH 170303P00066000 P 03/03/17 66.0 2.95 4.30
DISH 170303P00066500 P 03/03/17 66.5 2.35 6.00
DISH 170303P00067000 P 03/03/17 67.0 2.80 6.30
DISH 170303P00067500 P 03/03/17 67.5 3.60 7.00
DISH 170303P00068000 P 03/03/17 68.0 4.20 7.00
DISH 170303P00068500 P 03/03/17 68.5 4.60 7.80
DISH 170303P00069000 P 03/03/17 69.0 5.30 8.00
DISH 170303P00069500 P 03/03/17 69.5 5.20 8.70
DISH 170303P00070000 P 03/03/17 70.0 6.20 8.90
DISH 170303P00075000 P 03/03/17 75.0 10.70 14.00
DISH 170303P00080000 P 03/03/17 80.0 16.00 19.00
DISH 170303P00085000 P 03/03/17 85.0 20.70 24.50
DISH 170303P00090000 P 03/03/17 90.0 26.10 29.20
DISH 170310C00045000 C 03/10/17 45.0 16.40 19.30
DISH 170310C00048000 C 03/10/17 48.0 12.70 16.30
DISH 170310C00049000 C 03/10/17 49.0 11.70 15.30
DISH 170310C00050000 C 03/10/17 50.0 10.80 14.30
DISH 170310C00054000 C 03/10/17 54.0 6.70 10.30
DISH 170310C00054500 C 03/10/17 54.5 6.40 9.80
DISH 170310C00055000 C 03/10/17 55.0 5.70 9.40
DISH 170310C00055500 C 03/10/17 55.5 5.30 8.90
DISH 170310C00056000 C 03/10/17 56.0 4.70 8.30
DISH 170310C00056500 C 03/10/17 56.5 4.40 7.90
DISH 170310C00057000 C 03/10/17 57.0 3.80 7.50
DISH 170310C00057500 C 03/10/17 57.5 3.30 7.00
DISH 170310C00058000 C 03/10/17 58.0 3.30 5.90
DISH 170310C00058500 C 03/10/17 58.5 3.50 5.80
DISH 170310C00059000 C 03/10/17 59.0 2.25 5.70
DISH 170310C00059500 C 03/10/17 59.5 1.85 5.00
DISH 170310C00060000 C 03/10/17 60.0 2.25 3.60
DISH 170310C00060500 C 03/10/17 60.5 1.35 4.40
DISH 170310C00061000 C 03/10/17 61.0 1.90 2.40
DISH 170310C00061500 C 03/10/17 61.5 1.75 2.05
DISH 170310C00062000 C 03/10/17 62.0 1.40 1.75
DISH 170310C00062500 C 03/10/17 62.5 1.15 1.50
DISH 170310C00063000 C 03/10/17 63.0 0.90 1.25
DISH 170310C00063500 C 03/10/17 63.5 0.70 1.00
DISH 170310C00064000 C 03/10/17 64.0 0.50 0.85
DISH 170310C00064500 C 03/10/17 64.5 0.15 0.70
DISH 170310C00065000 C 03/10/17 65.0 0.30 0.60
DISH 170310C00065500 C 03/10/17 65.5 0.25 0.55
DISH 170310C00066000 C 03/10/17 66.0 0.10 0.55
DISH 170310C00066500 C 03/10/17 66.5 0.10 1.05
DISH 170310C00067000 C 03/10/17 67.0 0.10 1.05
DISH 170310C00067500 C 03/10/17 67.5 0.00 0.90
DISH 170310C00068000 C 03/10/17 68.0 0.00 0.70
DISH 170310C00068500 C 03/10/17 68.5 0.00 1.10
DISH 170310C00069000 C 03/10/17 69.0 0.00 0.90
DISH 170310C00070000 C 03/10/17 70.0 0.00 0.95
DISH 170310C00075000 C 03/10/17 75.0 0.00 1.40
DISH 170310C00080000 C 03/10/17 80.0 0.00 1.30
DISH 170310C00085000 C 03/10/17 85.0 0.00 0.85
DISH 170310C00090000 C 03/10/17 90.0 0.00 1.30
DISH 170310P00045000 P 03/10/17 45.0 0.00 1.10
DISH 170310P00048000 P 03/10/17 48.0 0.00 0.90
DISH 170310P00049000 P 03/10/17 49.0 0.00 0.90
DISH 170310P00050000 P 03/10/17 50.0 0.00 1.10
DISH 170310P00054000 P 03/10/17 54.0 0.00 0.85
DISH 170310P00054500 P 03/10/17 54.5 0.00 0.85
DISH 170310P00055000 P 03/10/17 55.0 0.00 0.90
DISH 170310P00055500 P 03/10/17 55.5 0.00 2.10
DISH 170310P00056000 P 03/10/17 56.0 0.00 0.90
DISH 170310P00056500 P 03/10/17 56.5 0.00 0.95
DISH 170310P00057000 P 03/10/17 57.0 0.00 0.90
DISH 170310P00057500 P 03/10/17 57.5 0.10 0.90
DISH 170310P00058000 P 03/10/17 58.0 0.05 0.90
DISH 170310P00058500 P 03/10/17 58.5 0.00 0.60
DISH 170310P00059000 P 03/10/17 59.0 0.25 0.55
DISH 170310P00059500 P 03/10/17 59.5 0.30 0.55
DISH 170310P00060000 P 03/10/17 60.0 0.40 0.65
DISH 170310P00060500 P 03/10/17 60.5 0.45 0.80
DISH 170310P00061000 P 03/10/17 61.0 0.60 0.90
DISH 170310P00061500 P 03/10/17 61.5 0.80 1.10
DISH 170310P00062000 P 03/10/17 62.0 1.00 1.30
DISH 170310P00062500 P 03/10/17 62.5 1.15 1.50
DISH 170310P00063000 P 03/10/17 63.0 1.45 1.75
DISH 170310P00063500 P 03/10/17 63.5 1.70 2.05
DISH 170310P00064000 P 03/10/17 64.0 1.60 2.40
DISH 170310P00064500 P 03/10/17 64.5 2.15 4.70
DISH 170310P00065000 P 03/10/17 65.0 1.15 4.80
DISH 170310P00065500 P 03/10/17 65.5 1.60 4.70
DISH 170310P00066000 P 03/10/17 66.0 2.00 5.60
DISH 170310P00066500 P 03/10/17 66.5 2.20 4.90
DISH 170310P00067000 P 03/10/17 67.0 3.00 6.00
DISH 170310P00067500 P 03/10/17 67.5 3.60 6.80
DISH 170310P00068000 P 03/10/17 68.0 3.90 7.60
DISH 170310P00068500 P 03/10/17 68.5 4.30 7.90
DISH 170310P00069000 P 03/10/17 69.0 4.80 8.40
DISH 170310P00070000 P 03/10/17 70.0 5.80 9.40
DISH 170310P00075000 P 03/10/17 75.0 10.80 14.40
DISH 170310P00080000 P 03/10/17 80.0 15.70 19.40
DISH 170310P00085000 P 03/10/17 85.0 20.70 24.50
DISH 170310P00090000 P 03/10/17 90.0 25.70 29.50
DISH 170317C00025000 C 03/17/17 25.0 36.70 38.90
DISH 170317C00027500 C 03/17/17 27.5 33.10 36.70
DISH 170317C00030000 C 03/17/17 30.0 30.70 34.20
DISH 170317C00032500 C 03/17/17 32.5 28.50 31.80
DISH 170317C00035000 C 03/17/17 35.0 26.00 29.30
DISH 170317C00037500 C 03/17/17 37.5 23.40 26.70
DISH 170317C00040000 C 03/17/17 40.0 21.00 24.30
DISH 170317C00042500 C 03/17/17 42.5 18.50 21.60
DISH 170317C00045000 C 03/17/17 45.0 15.50 19.30
DISH 170317C00046000 C 03/17/17 46.0 14.50 18.30
DISH 170317C00047000 C 03/17/17 47.0 13.60 17.30
DISH 170317C00047500 C 03/17/17 47.5 13.00 16.80
DISH 170317C00048000 C 03/17/17 48.0 12.50 16.30
DISH 170317C00048500 C 03/17/17 48.5 12.20 15.80
DISH 170317C00049000 C 03/17/17 49.0 12.00 15.30
DISH 170317C00049500 C 03/17/17 49.5 11.40 14.80
DISH 170317C00050000 C 03/17/17 50.0 11.90 13.60
DISH 170317C00050500 C 03/17/17 50.5 10.50 13.90
DISH 170317C00051000 C 03/17/17 51.0 10.00 13.40
DISH 170317C00051500 C 03/17/17 51.5 9.40 12.90
DISH 170317C00052000 C 03/17/17 52.0 8.70 12.40
DISH 170317C00052500 C 03/17/17 52.5 9.30 11.30
DISH 170317C00053000 C 03/17/17 53.0 8.00 11.30
DISH 170317C00053500 C 03/17/17 53.5 7.60 10.90
DISH 170317C00054000 C 03/17/17 54.0 7.80 10.40
DISH 170317C00054500 C 03/17/17 54.5 7.30 10.00
DISH 170317C00055000 C 03/17/17 55.0 6.90 8.20
DISH 170317C00055500 C 03/17/17 55.5 5.40 8.70
DISH 170317C00056000 C 03/17/17 56.0 6.00 8.60
DISH 170317C00056500 C 03/17/17 56.5 5.40 8.10
DISH 170317C00057000 C 03/17/17 57.0 4.50 7.50
DISH 170317C00057500 C 03/17/17 57.5 4.80 6.00
DISH 170317C00058000 C 03/17/17 58.0 3.70 6.70
DISH 170317C00058500 C 03/17/17 58.5 2.80 6.40
DISH 170317C00059000 C 03/17/17 59.0 2.75 4.60
DISH 170317C00059500 C 03/17/17 59.5 2.15 5.60
DISH 170317C00060000 C 03/17/17 60.0 3.10 3.50
DISH 170317C00060500 C 03/17/17 60.5 2.65 3.10
DISH 170317C00061000 C 03/17/17 61.0 2.50 2.75
DISH 170317C00061500 C 03/17/17 61.5 2.20 2.45
DISH 170317C00062000 C 03/17/17 62.0 1.85 2.10
DISH 170317C00062500 C 03/17/17 62.5 1.60 1.80
DISH 170317C00063000 C 03/17/17 63.0 1.35 1.55
DISH 170317C00063500 C 03/17/17 63.5 1.15 1.40
DISH 170317C00064000 C 03/17/17 64.0 0.95 1.25
DISH 170317C00064500 C 03/17/17 64.5 0.80 1.00
DISH 170317C00065000 C 03/17/17 65.0 0.65 0.90
DISH 170317C00065500 C 03/17/17 65.5 0.55 0.80
DISH 170317C00066000 C 03/17/17 66.0 0.45 0.75
DISH 170317C00066500 C 03/17/17 66.5 0.30 0.75
DISH 170317C00067000 C 03/17/17 67.0 0.25 0.60
DISH 170317C00067500 C 03/17/17 67.5 0.20 0.75
DISH 170317C00068000 C 03/17/17 68.0 0.15 0.50
DISH 170317C00068500 C 03/17/17 68.5 0.10 0.50
DISH 170317C00069000 C 03/17/17 69.0 0.00 0.50
DISH 170317C00069500 C 03/17/17 69.5 0.00 0.75
DISH 170317C00070000 C 03/17/17 70.0 0.05 0.10
DISH 170317C00071000 C 03/17/17 71.0 0.00 0.50
DISH 170317C00072000 C 03/17/17 72.0 0.00 0.50
DISH 170317C00072500 C 03/17/17 72.5 0.00 0.65
DISH 170317C00073000 C 03/17/17 73.0 0.00 0.65
DISH 170317C00074000 C 03/17/17 74.0 0.00 0.60
DISH 170317C00075000 C 03/17/17 75.0 0.00 0.15
DISH 170317C00076000 C 03/17/17 76.0 0.00 0.65
DISH 170317C00077000 C 03/17/17 77.0 0.00 0.60
DISH 170317C00077500 C 03/17/17 77.5 0.00 0.60
DISH 170317C00078000 C 03/17/17 78.0 0.00 0.60
DISH 170317C00079000 C 03/17/17 79.0 0.00 0.60
DISH 170317C00080000 C 03/17/17 80.0 0.00 0.10
DISH 170317C00082500 C 03/17/17 82.5 0.00 0.60
DISH 170317C00085000 C 03/17/17 85.0 0.00 0.60
DISH 170317C00090000 C 03/17/17 90.0 0.00 0.60
DISH 170317P00025000 P 03/17/17 25.0 0.00 0.85
DISH 170317P00027500 P 03/17/17 27.5 0.00 0.85
DISH 170317P00030000 P 03/17/17 30.0 0.00 0.85
DISH 170317P00032500 P 03/17/17 32.5 0.00 0.85
DISH 170317P00035000 P 03/17/17 35.0 0.00 0.60
DISH 170317P00037500 P 03/17/17 37.5 0.00 0.85
DISH 170317P00040000 P 03/17/17 40.0 0.00 0.85
DISH 170317P00042500 P 03/17/17 42.5 0.00 0.05
DISH 170317P00045000 P 03/17/17 45.0 0.00 0.60
DISH 170317P00046000 P 03/17/17 46.0 0.00 0.60
DISH 170317P00047000 P 03/17/17 47.0 0.00 0.60
DISH 170317P00047500 P 03/17/17 47.5 0.00 0.90
DISH 170317P00048000 P 03/17/17 48.0 0.00 0.60
DISH 170317P00048500 P 03/17/17 48.5 0.00 0.80
DISH 170317P00049000 P 03/17/17 49.0 0.00 0.60
DISH 170317P00049500 P 03/17/17 49.5 0.00 0.60
DISH 170317P00050000 P 03/17/17 50.0 0.00 0.05
DISH 170317P00050500 P 03/17/17 50.5 0.00 0.65
DISH 170317P00051000 P 03/17/17 51.0 0.00 0.65
DISH 170317P00051500 P 03/17/17 51.5 0.00 0.65
DISH 170317P00052000 P 03/17/17 52.0 0.00 0.65
DISH 170317P00052500 P 03/17/17 52.5 0.00 0.15
DISH 170317P00053000 P 03/17/17 53.0 0.00 0.50
DISH 170317P00053500 P 03/17/17 53.5 0.00 0.50
DISH 170317P00054000 P 03/17/17 54.0 0.00 0.50
DISH 170317P00054500 P 03/17/17 54.5 0.00 0.50
DISH 170317P00055000 P 03/17/17 55.0 0.10 0.50
DISH 170317P00055500 P 03/17/17 55.5 0.00 0.50
DISH 170317P00056000 P 03/17/17 56.0 0.00 0.50
DISH 170317P00056500 P 03/17/17 56.5 0.05 0.50
DISH 170317P00057000 P 03/17/17 57.0 0.05 0.50
DISH 170317P00057500 P 03/17/17 57.5 0.25 0.50
DISH 170317P00058000 P 03/17/17 58.0 0.30 0.55
DISH 170317P00058500 P 03/17/17 58.5 0.35 0.70
DISH 170317P00059000 P 03/17/17 59.0 0.45 0.80
DISH 170317P00059500 P 03/17/17 59.5 0.55 0.85
DISH 170317P00060000 P 03/17/17 60.0 0.65 0.95
DISH 170317P00060500 P 03/17/17 60.5 0.75 1.10
DISH 170317P00061000 P 03/17/17 61.0 0.95 1.30
DISH 170317P00061500 P 03/17/17 61.5 1.10 1.45
DISH 170317P00062000 P 03/17/17 62.0 1.30 1.70
DISH 170317P00062500 P 03/17/17 62.5 1.55 1.80
DISH 170317P00063000 P 03/17/17 63.0 1.80 2.20
DISH 170317P00063500 P 03/17/17 63.5 2.05 2.50
DISH 170317P00064000 P 03/17/17 64.0 2.40 2.80
DISH 170317P00064500 P 03/17/17 64.5 2.70 3.20
DISH 170317P00065000 P 03/17/17 65.0 3.00 3.40
DISH 170317P00065500 P 03/17/17 65.5 3.00 4.40
DISH 170317P00066000 P 03/17/17 66.0 2.30 4.60
DISH 170317P00066500 P 03/17/17 66.5 3.70 5.10
DISH 170317P00067000 P 03/17/17 67.0 4.10 6.30
DISH 170317P00067500 P 03/17/17 67.5 4.80 5.90
DISH 170317P00068000 P 03/17/17 68.0 4.00 6.40
DISH 170317P00068500 P 03/17/17 68.5 4.40 7.60
DISH 170317P00069000 P 03/17/17 69.0 4.90 7.60
DISH 170317P00069500 P 03/17/17 69.5 5.50 8.60
DISH 170317P00070000 P 03/17/17 70.0 5.80 9.20
DISH 170317P00071000 P 03/17/17 71.0 6.80 9.90
DISH 170317P00072000 P 03/17/17 72.0 7.80 10.40
DISH 170317P00072500 P 03/17/17 72.5 8.20 11.60
DISH 170317P00073000 P 03/17/17 73.0 8.70 12.30
DISH 170317P00074000 P 03/17/17 74.0 9.80 13.00
DISH 170317P00075000 P 03/17/17 75.0 10.70 14.10
DISH 170317P00076000 P 03/17/17 76.0 11.70 15.30
DISH 170317P00077000 P 03/17/17 77.0 12.80 16.30
DISH 170317P00077500 P 03/17/17 77.5 13.20 16.90
DISH 170317P00078000 P 03/17/17 78.0 13.70 17.40
DISH 170317P00079000 P 03/17/17 79.0 14.70 18.30
DISH 170317P00080000 P 03/17/17 80.0 15.70 19.40
DISH 170317P00082500 P 03/17/17 82.5 18.30 21.90
DISH 170317P00085000 P 03/17/17 85.0 20.70 24.30
DISH 170317P00090000 P 03/17/17 90.0 26.30 28.60
DISH 170324C00045000 C 03/24/17 45.0 16.10 19.10
DISH 170324C00048000 C 03/24/17 48.0 13.00 16.30
DISH 170324C00049000 C 03/24/17 49.0 11.70 15.40
DISH 170324C00050000 C 03/24/17 50.0 10.80 14.40
DISH 170324C00054000 C 03/24/17 54.0 7.40 10.10
DISH 170324C00054500 C 03/24/17 54.5 6.10 9.80
DISH 170324C00055000 C 03/24/17 55.0 6.00 9.50
DISH 170324C00055500 C 03/24/17 55.5 5.50 9.00
DISH 170324C00056000 C 03/24/17 56.0 5.50 8.30
DISH 170324C00056500 C 03/24/17 56.5 5.60 7.80
DISH 170324C00057000 C 03/24/17 57.0 4.60 7.80
DISH 170324C00057500 C 03/24/17 57.5 3.70 7.30
DISH 170324C00058000 C 03/24/17 58.0 3.90 6.90
DISH 170324C00058500 C 03/24/17 58.5 3.50 6.20
DISH 170324C00059000 C 03/24/17 59.0 2.65 6.10
DISH 170324C00059500 C 03/24/17 59.5 3.30 5.80
DISH 170324C00060000 C 03/24/17 60.0 2.80 5.40
DISH 170324C00060500 C 03/24/17 60.5 2.70 3.40
DISH 170324C00061000 C 03/24/17 61.0 2.50 3.10
DISH 170324C00061500 C 03/24/17 61.5 2.20 2.75
DISH 170324C00062000 C 03/24/17 62.0 1.95 2.45
DISH 170324C00062500 C 03/24/17 62.5 1.70 2.15
DISH 170324C00063000 C 03/24/17 63.0 1.50 1.95
DISH 170324C00063500 C 03/24/17 63.5 1.25 1.75
DISH 170324C00064000 C 03/24/17 64.0 1.10 1.55
DISH 170324C00064500 C 03/24/17 64.5 0.95 1.45
DISH 170324C00065000 C 03/24/17 65.0 0.85 1.15
DISH 170324C00065500 C 03/24/17 65.5 0.65 1.40
DISH 170324C00066000 C 03/24/17 66.0 0.60 1.35
DISH 170324C00066500 C 03/24/17 66.5 0.50 1.10
DISH 170324C00067000 C 03/24/17 67.0 0.20 0.85
DISH 170324C00067500 C 03/24/17 67.5 0.35 0.85
DISH 170324C00068000 C 03/24/17 68.0 0.25 0.75
DISH 170324C00069000 C 03/24/17 69.0 0.20 0.60
DISH 170324C00070000 C 03/24/17 70.0 0.05 0.60
DISH 170324C00075000 C 03/24/17 75.0 0.00 0.95
DISH 170324C00080000 C 03/24/17 80.0 0.00 1.40
DISH 170324C00085000 C 03/24/17 85.0 0.00 0.95
DISH 170324C00090000 C 03/24/17 90.0 0.00 0.90
DISH 170324P00045000 P 03/24/17 45.0 0.00 1.35
DISH 170324P00048000 P 03/24/17 48.0 0.00 0.80
DISH 170324P00049000 P 03/24/17 49.0 0.00 0.80
DISH 170324P00050000 P 03/24/17 50.0 0.00 0.90
DISH 170324P00054000 P 03/24/17 54.0 0.00 0.70
DISH 170324P00054500 P 03/24/17 54.5 0.00 2.20
DISH 170324P00055000 P 03/24/17 55.0 0.00 1.05
DISH 170324P00055500 P 03/24/17 55.5 0.00 1.10
DISH 170324P00056000 P 03/24/17 56.0 0.05 0.55
DISH 170324P00056500 P 03/24/17 56.5 0.15 0.70
DISH 170324P00057000 P 03/24/17 57.0 0.15 0.95
DISH 170324P00057500 P 03/24/17 57.5 0.25 0.75
DISH 170324P00058000 P 03/24/17 58.0 0.25 0.85
DISH 170324P00058500 P 03/24/17 58.5 0.40 0.90
DISH 170324P00059000 P 03/24/17 59.0 0.40 1.00
DISH 170324P00059500 P 03/24/17 59.5 0.55 1.15
DISH 170324P00060000 P 03/24/17 60.0 0.90 1.25
DISH 170324P00060500 P 03/24/17 60.5 1.05 1.50
DISH 170324P00061000 P 03/24/17 61.0 1.15 1.60
DISH 170324P00061500 P 03/24/17 61.5 1.35 1.90
DISH 170324P00062000 P 03/24/17 62.0 1.60 2.05
DISH 170324P00062500 P 03/24/17 62.5 1.80 2.30
DISH 170324P00063000 P 03/24/17 63.0 2.00 2.65
DISH 170324P00063500 P 03/24/17 63.5 2.35 2.95
DISH 170324P00064000 P 03/24/17 64.0 2.55 3.30
DISH 170324P00064500 P 03/24/17 64.5 2.80 3.60
DISH 170324P00065000 P 03/24/17 65.0 3.00 4.00
DISH 170324P00065500 P 03/24/17 65.5 3.40 5.70
DISH 170324P00066000 P 03/24/17 66.0 3.60 4.80
DISH 170324P00066500 P 03/24/17 66.5 3.40 5.90
DISH 170324P00067000 P 03/24/17 67.0 3.20 6.50
DISH 170324P00067500 P 03/24/17 67.5 3.80 7.10
DISH 170324P00068000 P 03/24/17 68.0 4.10 6.50
DISH 170324P00069000 P 03/24/17 69.0 5.10 7.70
DISH 170324P00070000 P 03/24/17 70.0 6.30 9.10
DISH 170324P00075000 P 03/24/17 75.0 10.70 14.40
DISH 170324P00080000 P 03/24/17 80.0 15.80 19.40
DISH 170324P00085000 P 03/24/17 85.0 20.70 24.50
DISH 170324P00090000 P 03/24/17 90.0 26.20 29.40
DISH 170331C00045000 C 03/31/17 45.0 16.10 19.40
DISH 170331C00050000 C 03/31/17 50.0 11.00 14.30
DISH 170331C00054000 C 03/31/17 54.0 6.90 10.60
DISH 170331C00054500 C 03/31/17 54.5 6.50 10.00
DISH 170331C00055000 C 03/31/17 55.0 6.10 9.40
DISH 170331C00055500 C 03/31/17 55.5 6.10 9.10
DISH 170331C00056000 C 03/31/17 56.0 5.70 8.70
DISH 170331C00056500 C 03/31/17 56.5 5.30 8.30
DISH 170331C00057000 C 03/31/17 57.0 4.80 8.00
DISH 170331C00057500 C 03/31/17 57.5 4.40 7.80
DISH 170331C00058000 C 03/31/17 58.0 4.80 5.80
DISH 170331C00058500 C 03/31/17 58.5 3.70 6.80
DISH 170331C00059000 C 03/31/17 59.0 3.10 6.40
DISH 170331C00059500 C 03/31/17 59.5 2.65 6.00
DISH 170331C00060000 C 03/31/17 60.0 2.55 4.00
DISH 170331C00060500 C 03/31/17 60.5 3.00 3.70
DISH 170331C00061000 C 03/31/17 61.0 2.80 3.40
DISH 170331C00061500 C 03/31/17 61.5 2.50 3.10
DISH 170331C00062000 C 03/31/17 62.0 2.25 2.75
DISH 170331C00062500 C 03/31/17 62.5 2.00 2.45
DISH 170331C00063000 C 03/31/17 63.0 1.75 2.25
DISH 170331C00063500 C 03/31/17 63.5 1.60 2.05
DISH 170331C00064000 C 03/31/17 64.0 1.40 1.75
DISH 170331C00064500 C 03/31/17 64.5 1.20 1.70
DISH 170331C00065000 C 03/31/17 65.0 1.10 1.45
DISH 170331C00065500 C 03/31/17 65.5 0.90 1.45
DISH 170331C00066000 C 03/31/17 66.0 0.80 1.30
DISH 170331C00066500 C 03/31/17 66.5 0.70 1.20
DISH 170331C00067000 C 03/31/17 67.0 0.60 1.05
DISH 170331C00067500 C 03/31/17 67.5 0.50 0.90
DISH 170331C00068000 C 03/31/17 68.0 0.45 0.85
DISH 170331C00070000 C 03/31/17 70.0 0.25 0.60
DISH 170331C00075000 C 03/31/17 75.0 0.00 0.80
DISH 170331C00080000 C 03/31/17 80.0 0.00 0.75
DISH 170331P00045000 P 03/31/17 45.0 0.00 0.65
DISH 170331P00050000 P 03/31/17 50.0 0.00 0.80
DISH 170331P00054000 P 03/31/17 54.0 0.00 0.75
DISH 170331P00054500 P 03/31/17 54.5 0.00 0.80
DISH 170331P00055000 P 03/31/17 55.0 0.10 0.60
DISH 170331P00055500 P 03/31/17 55.5 0.10 0.65
DISH 170331P00056000 P 03/31/17 56.0 0.15 0.70
DISH 170331P00056500 P 03/31/17 56.5 0.20 0.75
DISH 170331P00057000 P 03/31/17 57.0 0.30 0.85
DISH 170331P00057500 P 03/31/17 57.5 0.50 0.95
DISH 170331P00058000 P 03/31/17 58.0 0.65 1.00
DISH 170331P00058500 P 03/31/17 58.5 0.75 1.10
DISH 170331P00059000 P 03/31/17 59.0 0.85 1.25
DISH 170331P00059500 P 03/31/17 59.5 1.00 1.40
DISH 170331P00060000 P 03/31/17 60.0 1.10 1.55
DISH 170331P00060500 P 03/31/17 60.5 1.30 1.70
DISH 170331P00061000 P 03/31/17 61.0 1.50 1.85
DISH 170331P00061500 P 03/31/17 61.5 1.65 2.10
DISH 170331P00062000 P 03/31/17 62.0 1.85 2.30
DISH 170331P00062500 P 03/31/17 62.5 2.10 2.55
DISH 170331P00063000 P 03/31/17 63.0 2.35 2.80
DISH 170331P00063500 P 03/31/17 63.5 2.65 3.20
DISH 170331P00064000 P 03/31/17 64.0 2.80 3.60
DISH 170331P00064500 P 03/31/17 64.5 2.95 3.80
DISH 170331P00065000 P 03/31/17 65.0 3.30 4.20
DISH 170331P00065500 P 03/31/17 65.5 3.60 4.60
DISH 170331P00066000 P 03/31/17 66.0 3.90 5.00
DISH 170331P00066500 P 03/31/17 66.5 3.30 6.20
DISH 170331P00067000 P 03/31/17 67.0 3.50 7.00
DISH 170331P00067500 P 03/31/17 67.5 3.80 7.10
DISH 170331P00068000 P 03/31/17 68.0 4.40 7.50
DISH 170331P00070000 P 03/31/17 70.0 6.10 8.70
DISH 170331P00075000 P 03/31/17 75.0 11.10 14.40
DISH 170331P00080000 P 03/31/17 80.0 15.70 18.90
DISH 170407C00048000 C 04/07/17 48.0 13.80 15.70
DISH 170407C00049000 C 04/07/17 49.0 12.00 15.50
DISH 170407C00050000 C 04/07/17 50.0 10.90 14.50
DISH 170407C00055000 C 04/07/17 55.0 6.70 10.00
DISH 170407C00056500 C 04/07/17 56.5 5.50 8.30
DISH 170407C00057000 C 04/07/17 57.0 4.50 8.40
DISH 170407C00057500 C 04/07/17 57.5 4.60 7.60
DISH 170407C00058000 C 04/07/17 58.0 3.70 7.20
DISH 170407C00058500 C 04/07/17 58.5 3.90 6.30
DISH 170407C00059000 C 04/07/17 59.0 3.90 6.70
DISH 170407C00059500 C 04/07/17 59.5 3.80 4.60
DISH 170407C00060000 C 04/07/17 60.0 3.60 4.50
DISH 170407C00060500 C 04/07/17 60.5 3.30 4.00
DISH 170407C00061000 C 04/07/17 61.0 3.00 3.70
DISH 170407C00061500 C 04/07/17 61.5 2.75 3.40
DISH 170407C00062000 C 04/07/17 62.0 2.50 3.10
DISH 170407C00062500 C 04/07/17 62.5 2.20 2.85
DISH 170407C00063000 C 04/07/17 63.0 2.00 2.45
DISH 170407C00063500 C 04/07/17 63.5 1.80 2.25
DISH 170407C00064000 C 04/07/17 64.0 1.60 2.05
DISH 170407C00064500 C 04/07/17 64.5 1.45 1.90
DISH 170407C00065000 C 04/07/17 65.0 1.25 1.85
DISH 170407C00065500 C 04/07/17 65.5 1.10 1.70
DISH 170407C00066000 C 04/07/17 66.0 1.00 1.55
DISH 170407C00066500 C 04/07/17 66.5 0.85 1.40
DISH 170407C00067000 C 04/07/17 67.0 0.75 1.20
DISH 170407C00067500 C 04/07/17 67.5 0.70 1.15
DISH 170407C00068000 C 04/07/17 68.0 0.65 1.05
DISH 170407C00068500 C 04/07/17 68.5 0.50 0.95
DISH 170407C00069000 C 04/07/17 69.0 0.45 0.95
DISH 170407C00069500 C 04/07/17 69.5 0.45 0.80
DISH 170407C00070000 C 04/07/17 70.0 0.35 0.75
DISH 170407C00070500 C 04/07/17 70.5 0.30 0.70
DISH 170407C00075000 C 04/07/17 75.0 0.00 0.85
DISH 170407C00080000 C 04/07/17 80.0 0.00 0.90
DISH 170407C00085000 C 04/07/17 85.0 0.00 0.90
DISH 170407C00090000 C 04/07/17 90.0 0.00 0.90
DISH 170407P00048000 P 04/07/17 48.0 0.00 0.65
DISH 170407P00049000 P 04/07/17 49.0 0.00 0.95
DISH 170407P00050000 P 04/07/17 50.0 0.00 0.80
DISH 170407P00055000 P 04/07/17 55.0 0.15 0.75
DISH 170407P00056500 P 04/07/17 56.5 0.40 0.90
DISH 170407P00057000 P 04/07/17 57.0 0.65 1.05
DISH 170407P00057500 P 04/07/17 57.5 0.70 1.10
DISH 170407P00058000 P 04/07/17 58.0 0.80 1.20
DISH 170407P00058500 P 04/07/17 58.5 0.90 1.35
DISH 170407P00059000 P 04/07/17 59.0 1.05 1.50
DISH 170407P00059500 P 04/07/17 59.5 1.25 1.65
DISH 170407P00060000 P 04/07/17 60.0 1.35 1.75
DISH 170407P00060500 P 04/07/17 60.5 1.60 1.85
DISH 170407P00061000 P 04/07/17 61.0 1.75 2.10
DISH 170407P00061500 P 04/07/17 61.5 1.90 2.30
DISH 170407P00062000 P 04/07/17 62.0 2.15 2.55
DISH 170407P00062500 P 04/07/17 62.5 2.40 2.75
DISH 170407P00063000 P 04/07/17 63.0 2.65 3.20
DISH 170407P00063500 P 04/07/17 63.5 2.90 3.40
DISH 170407P00064000 P 04/07/17 64.0 3.20 3.70
DISH 170407P00064500 P 04/07/17 64.5 3.30 4.10
DISH 170407P00065000 P 04/07/17 65.0 3.50 4.40
DISH 170407P00065500 P 04/07/17 65.5 3.90 4.80
DISH 170407P00066000 P 04/07/17 66.0 4.20 5.20
DISH 170407P00066500 P 04/07/17 66.5 4.50 5.50
DISH 170407P00067000 P 04/07/17 67.0 3.80 6.70
DISH 170407P00067500 P 04/07/17 67.5 4.00 6.80
DISH 170407P00068000 P 04/07/17 68.0 4.60 7.10
DISH 170407P00068500 P 04/07/17 68.5 4.70 8.40
DISH 170407P00069000 P 04/07/17 69.0 5.20 8.40
DISH 170407P00069500 P 04/07/17 69.5 5.80 8.40
DISH 170407P00070000 P 04/07/17 70.0 6.20 8.60
DISH 170407P00070500 P 04/07/17 70.5 6.60 9.60
DISH 170407P00075000 P 04/07/17 75.0 11.00 14.40
DISH 170407P00080000 P 04/07/17 80.0 15.70 19.30
DISH 170407P00085000 P 04/07/17 85.0 20.70 24.40
DISH 170407P00090000 P 04/07/17 90.0 26.30 28.70
DISH 170421C00032500 C 04/21/17 32.5 28.40 31.80
DISH 170421C00035000 C 04/21/17 35.0 25.90 29.30
DISH 170421C00037500 C 04/21/17 37.5 23.30 26.80
DISH 170421C00040000 C 04/21/17 40.0 21.00 24.40
DISH 170421C00042500 C 04/21/17 42.5 18.30 21.90
DISH 170421C00045000 C 04/21/17 45.0 16.00 19.40
DISH 170421C00047500 C 04/21/17 47.5 13.30 17.00
DISH 170421C00050000 C 04/21/17 50.0 12.20 14.60
DISH 170421C00055000 C 04/21/17 55.0 6.50 10.20
DISH 170421C00057500 C 04/21/17 57.5 5.60 7.20
DISH 170421C00060000 C 04/21/17 60.0 4.40 4.80
DISH 170421C00062500 C 04/21/17 62.5 2.95 3.30
DISH 170421C00065000 C 04/21/17 65.0 1.90 2.20
DISH 170421C00067500 C 04/21/17 67.5 1.15 1.50
DISH 170421C00070000 C 04/21/17 70.0 0.70 1.00
DISH 170421C00072500 C 04/21/17 72.5 0.35 0.70
DISH 170421C00075000 C 04/21/17 75.0 0.20 0.50
DISH 170421C00080000 C 04/21/17 80.0 0.00 0.25
DISH 170421C00085000 C 04/21/17 85.0 0.00 0.15
DISH 170421C00090000 C 04/21/17 90.0 0.00 0.15
DISH 170421P00032500 P 04/21/17 32.5 0.00 0.10
DISH 170421P00035000 P 04/21/17 35.0 0.00 0.10
DISH 170421P00037500 P 04/21/17 37.5 0.00 0.10
DISH 170421P00040000 P 04/21/17 40.0 0.00 0.15
DISH 170421P00042500 P 04/21/17 42.5 0.00 0.15
DISH 170421P00045000 P 04/21/17 45.0 0.00 0.20
DISH 170421P00047500 P 04/21/17 47.5 0.05 0.30
DISH 170421P00050000 P 04/21/17 50.0 0.10 0.40
DISH 170421P00055000 P 04/21/17 55.0 0.60 0.80
DISH 170421P00057500 P 04/21/17 57.5 1.10 1.45
DISH 170421P00060000 P 04/21/17 60.0 1.80 2.25
DISH 170421P00062500 P 04/21/17 62.5 2.95 3.30
DISH 170421P00065000 P 04/21/17 65.0 4.30 4.80
DISH 170421P00067500 P 04/21/17 67.5 6.00 6.50
DISH 170421P00070000 P 04/21/17 70.0 6.60 9.00
DISH 170421P00072500 P 04/21/17 72.5 8.50 11.90
DISH 170421P00075000 P 04/21/17 75.0 11.00 13.40
DISH 170421P00080000 P 04/21/17 80.0 15.70 19.40
DISH 170421P00085000 P 04/21/17 85.0 20.70 24.10
DISH 170421P00090000 P 04/21/17 90.0 25.80 28.30
DISH 170616C00027500 C 06/16/17 27.5 33.30 36.60
DISH 170616C00030000 C 06/16/17 30.0 30.80 34.40
DISH 170616C00032500 C 06/16/17 32.5 28.30 31.80
DISH 170616C00035000 C 06/16/17 35.0 25.90 29.50
DISH 170616C00037500 C 06/16/17 37.5 23.40 26.90
DISH 170616C00040000 C 06/16/17 40.0 21.10 24.60
DISH 170616C00042500 C 06/16/17 42.5 18.50 22.20
DISH 170616C00045000 C 06/16/17 45.0 16.40 19.90
DISH 170616C00047500 C 06/16/17 47.5 14.10 17.60
DISH 170616C00050000 C 06/16/17 50.0 12.90 14.50
DISH 170616C00052500 C 06/16/17 52.5 10.80 12.40
DISH 170616C00055000 C 06/16/17 55.0 8.80 9.60
DISH 170616C00057500 C 06/16/17 57.5 7.40 7.80
DISH 170616C00060000 C 06/16/17 60.0 5.90 6.30
DISH 170616C00062500 C 06/16/17 62.5 4.60 4.90
DISH 170616C00065000 C 06/16/17 65.0 3.50 3.90
DISH 170616C00067500 C 06/16/17 67.5 2.60 2.95
DISH 170616C00070000 C 06/16/17 70.0 1.90 2.20
DISH 170616C00075000 C 06/16/17 75.0 0.95 1.25
DISH 170616C00080000 C 06/16/17 80.0 0.50 0.70
DISH 170616C00085000 C 06/16/17 85.0 0.20 0.55
DISH 170616C00090000 C 06/16/17 90.0 0.05 0.35
DISH 170616P00027500 P 06/16/17 27.5 0.00 0.10
DISH 170616P00030000 P 06/16/17 30.0 0.00 0.10
DISH 170616P00032500 P 06/16/17 32.5 0.00 0.15
DISH 170616P00035000 P 06/16/17 35.0 0.00 0.20
DISH 170616P00037500 P 06/16/17 37.5 0.00 0.10
DISH 170616P00040000 P 06/16/17 40.0 0.05 0.30
DISH 170616P00042500 P 06/16/17 42.5 0.10 0.45
DISH 170616P00045000 P 06/16/17 45.0 0.20 0.60
DISH 170616P00047500 P 06/16/17 47.5 0.50 0.80
DISH 170616P00050000 P 06/16/17 50.0 0.80 0.95
DISH 170616P00052500 P 06/16/17 52.5 1.20 1.45
DISH 170616P00055000 P 06/16/17 55.0 1.75 1.95
DISH 170616P00057500 P 06/16/17 57.5 2.40 2.80
DISH 170616P00060000 P 06/16/17 60.0 3.40 3.70
DISH 170616P00062500 P 06/16/17 62.5 4.40 4.90
DISH 170616P00065000 P 06/16/17 65.0 5.80 6.30
DISH 170616P00067500 P 06/16/17 67.5 7.50 8.00
DISH 170616P00070000 P 06/16/17 70.0 9.20 9.80
DISH 170616P00075000 P 06/16/17 75.0 12.50 14.00
DISH 170616P00080000 P 06/16/17 80.0 16.30 18.70
DISH 170616P00085000 P 06/16/17 85.0 21.10 24.20
DISH 170616P00090000 P 06/16/17 90.0 26.10 28.50
DISH 170915C00030000 C 09/15/17 30.0 31.10 34.50
DISH 170915C00032500 C 09/15/17 32.5 28.50 32.00
DISH 170915C00035000 C 09/15/17 35.0 26.20 29.70
DISH 170915C00037500 C 09/15/17 37.5 23.70 27.40
DISH 170915C00040000 C 09/15/17 40.0 21.30 25.00
DISH 170915C00042500 C 09/15/17 42.5 19.10 22.80
DISH 170915C00045000 C 09/15/17 45.0 18.10 20.70
DISH 170915C00047500 C 09/15/17 47.5 14.90 18.40
DISH 170915C00050000 C 09/15/17 50.0 13.70 16.10
DISH 170915C00052500 C 09/15/17 52.5 12.10 14.70
DISH 170915C00055000 C 09/15/17 55.0 10.60 11.10
DISH 170915C00057500 C 09/15/17 57.5 8.90 9.50
DISH 170915C00060000 C 09/15/17 60.0 7.50 8.00
DISH 170915C00062500 C 09/15/17 62.5 6.20 6.70
DISH 170915C00065000 C 09/15/17 65.0 5.00 5.60
DISH 170915C00067500 C 09/15/17 67.5 4.10 4.60
DISH 170915C00070000 C 09/15/17 70.0 3.30 3.80
DISH 170915C00075000 C 09/15/17 75.0 2.05 2.55
DISH 170915C00080000 C 09/15/17 80.0 1.20 1.65
DISH 170915C00085000 C 09/15/17 85.0 0.65 1.10
DISH 170915C00090000 C 09/15/17 90.0 0.35 0.75
DISH 170915P00030000 P 09/15/17 30.0 0.00 0.20
DISH 170915P00032500 P 09/15/17 32.5 0.05 0.40
DISH 170915P00035000 P 09/15/17 35.0 0.20 0.50
DISH 170915P00037500 P 09/15/17 37.5 0.20 0.65
DISH 170915P00040000 P 09/15/17 40.0 0.35 0.80
DISH 170915P00042500 P 09/15/17 42.5 0.55 1.05
DISH 170915P00045000 P 09/15/17 45.0 0.80 1.25
DISH 170915P00047500 P 09/15/17 47.5 1.15 1.70
DISH 170915P00050000 P 09/15/17 50.0 1.60 2.05
DISH 170915P00052500 P 09/15/17 52.5 2.20 2.65
DISH 170915P00055000 P 09/15/17 55.0 2.90 3.40
DISH 170915P00057500 P 09/15/17 57.5 3.80 4.20
DISH 170915P00060000 P 09/15/17 60.0 4.90 5.30
DISH 170915P00062500 P 09/15/17 62.5 6.00 6.50
DISH 170915P00065000 P 09/15/17 65.0 7.40 7.90
DISH 170915P00067500 P 09/15/17 67.5 8.90 9.40
DISH 170915P00070000 P 09/15/17 70.0 10.60 11.10
DISH 170915P00075000 P 09/15/17 75.0 14.30 14.80
DISH 170915P00080000 P 09/15/17 80.0 16.60 19.30
DISH 170915P00085000 P 09/15/17 85.0 21.30 24.00
DISH 170915P00090000 P 09/15/17 90.0 26.20 29.30
DISH 180119C00022500 C 01/19/18 22.5 38.50 42.40
DISH 180119C00025000 C 01/19/18 25.0 36.10 40.00
DISH 180119C00027500 C 01/19/18 27.5 33.70 37.60
DISH 180119C00030000 C 01/19/18 30.0 31.30 35.10
DISH 180119C00032500 C 01/19/18 32.5 28.70 32.70
DISH 180119C00035000 C 01/19/18 35.0 26.50 30.30
DISH 180119C00037500 C 01/19/18 37.5 24.10 28.00
DISH 180119C00040000 C 01/19/18 40.0 22.30 25.80
DISH 180119C00042500 C 01/19/18 42.5 20.60 23.70
DISH 180119C00045000 C 01/19/18 45.0 18.50 21.60
DISH 180119C00047500 C 01/19/18 47.5 16.60 19.30
DISH 180119C00050000 C 01/19/18 50.0 15.10 16.20
DISH 180119C00052500 C 01/19/18 52.5 13.00 16.20
DISH 180119C00055000 C 01/19/18 55.0 12.10 12.80
DISH 180119C00057500 C 01/19/18 57.5 10.60 11.30
DISH 180119C00060000 C 01/19/18 60.0 9.20 9.80
DISH 180119C00062500 C 01/19/18 62.5 7.90 8.50
DISH 180119C00065000 C 01/19/18 65.0 6.80 7.30
DISH 180119C00067500 C 01/19/18 67.5 5.60 6.30
DISH 180119C00070000 C 01/19/18 70.0 4.80 5.20
DISH 180119C00072500 C 01/19/18 72.5 4.00 4.50
DISH 180119C00075000 C 01/19/18 75.0 3.30 3.60
DISH 180119C00080000 C 01/19/18 80.0 2.10 2.75
DISH 180119C00085000 C 01/19/18 85.0 1.30 1.75
DISH 180119C00090000 C 01/19/18 90.0 0.75 1.40
DISH 180119C00095000 C 01/19/18 95.0 0.50 0.95
DISH 180119P00022500 P 01/19/18 22.5 0.00 0.30
DISH 180119P00025000 P 01/19/18 25.0 0.05 0.35
DISH 180119P00027500 P 01/19/18 27.5 0.10 0.50
DISH 180119P00030000 P 01/19/18 30.0 0.20 0.60
DISH 180119P00032500 P 01/19/18 32.5 0.30 0.80
DISH 180119P00035000 P 01/19/18 35.0 0.45 1.00
DISH 180119P00037500 P 01/19/18 37.5 0.65 1.25
DISH 180119P00040000 P 01/19/18 40.0 1.00 1.50
DISH 180119P00042500 P 01/19/18 42.5 1.30 1.90
DISH 180119P00045000 P 01/19/18 45.0 1.70 2.00
DISH 180119P00047500 P 01/19/18 47.5 2.20 2.50
DISH 180119P00050000 P 01/19/18 50.0 2.80 3.40
DISH 180119P00052500 P 01/19/18 52.5 3.60 3.90
DISH 180119P00055000 P 01/19/18 55.0 4.40 4.70
DISH 180119P00057500 P 01/19/18 57.5 5.30 5.60
DISH 180119P00060000 P 01/19/18 60.0 6.40 6.70
DISH 180119P00062500 P 01/19/18 62.5 7.50 7.90
DISH 180119P00065000 P 01/19/18 65.0 8.80 9.10
DISH 180119P00067500 P 01/19/18 67.5 10.30 10.60
DISH 180119P00070000 P 01/19/18 70.0 11.70 12.10
DISH 180119P00072500 P 01/19/18 72.5 13.50 13.80
DISH 180119P00075000 P 01/19/18 75.0 15.20 15.50
DISH 180119P00080000 P 01/19/18 80.0 17.30 19.80
DISH 180119P00085000 P 01/19/18 85.0 21.60 24.90
DISH 180119P00090000 P 01/19/18 90.0 26.20 29.60
DISH 180119P00095000 P 01/19/18 95.0 30.80 34.80
DISH 190118C00027500 C 01/18/19 27.5 34.50 38.80
DISH 190118C00030000 C 01/18/19 30.0 32.30 36.50
DISH 190118C00032500 C 01/18/19 32.5 30.30 34.40
DISH 190118C00035000 C 01/18/19 35.0 28.10 32.40
DISH 190118C00037500 C 01/18/19 37.5 26.10 29.60
DISH 190118C00040000 C 01/18/19 40.0 24.30 27.70
DISH 190118C00042500 C 01/18/19 42.5 22.40 25.90
DISH 190118C00045000 C 01/18/19 45.0 20.60 24.00
DISH 190118C00047500 C 01/18/19 47.5 18.90 23.00
DISH 190118C00050000 C 01/18/19 50.0 17.30 20.90
DISH 190118C00052500 C 01/18/19 52.5 16.60 17.70
DISH 190118C00055000 C 01/18/19 55.0 15.10 16.30
DISH 190118C00057500 C 01/18/19 57.5 13.70 14.80
DISH 190118C00060000 C 01/18/19 60.0 12.50 13.50
DISH 190118C00062500 C 01/18/19 62.5 11.10 12.10
DISH 190118C00065000 C 01/18/19 65.0 10.10 10.80
DISH 190118C00067500 C 01/18/19 67.5 9.00 9.70
DISH 190118C00070000 C 01/18/19 70.0 8.00 8.70
DISH 190118C00075000 C 01/18/19 75.0 6.20 7.00
DISH 190118C00080000 C 01/18/19 80.0 4.70 5.60
DISH 190118C00085000 C 01/18/19 85.0 3.60 4.40
DISH 190118C00090000 C 01/18/19 90.0 2.55 3.10
DISH 190118P00027500 P 01/18/19 27.5 0.70 1.25
DISH 190118P00030000 P 01/18/19 30.0 0.95 1.55
DISH 190118P00032500 P 01/18/19 32.5 1.25 1.90
DISH 190118P00035000 P 01/18/19 35.0 1.60 2.25
DISH 190118P00037500 P 01/18/19 37.5 2.00 2.70
DISH 190118P00040000 P 01/18/19 40.0 2.50 3.00
DISH 190118P00042500 P 01/18/19 42.5 3.10 3.70
DISH 190118P00045000 P 01/18/19 45.0 3.70 4.30
DISH 190118P00047500 P 01/18/19 47.5 4.40 5.00
DISH 190118P00050000 P 01/18/19 50.0 5.10 5.80
DISH 190118P00052500 P 01/18/19 52.5 6.00 6.60
DISH 190118P00055000 P 01/18/19 55.0 6.90 7.60
DISH 190118P00057500 P 01/18/19 57.5 7.90 8.60
DISH 190118P00060000 P 01/18/19 60.0 9.00 9.70
DISH 190118P00062500 P 01/18/19 62.5 10.30 10.90
DISH 190118P00065000 P 01/18/19 65.0 11.50 12.20
DISH 190118P00067500 P 01/18/19 67.5 12.90 13.60
DISH 190118P00070000 P 01/18/19 70.0 14.20 15.10
DISH 190118P00075000 P 01/18/19 75.0 17.40 18.30
DISH 190118P00080000 P 01/18/19 80.0 21.10 21.90
DISH 190118P00085000 P 01/18/19 85.0 24.80 25.80
DISH 190118P00090000 P 01/18/19 90.0 27.50 31.20

OPRA data is delayed 15 minutes.