Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Dish Network Corporation (DISH)
As of Jul 2 2015 1:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISH 150710C00049000 C 07/10/15 49.0 18.40 21.00
DISH 150710C00050000 C 07/10/15 50.0 17.40 20.00
DISH 150710C00055000 C 07/10/15 55.0 12.80 15.00
DISH 150710C00058000 C 07/10/15 58.0 10.10 11.60
DISH 150710C00059000 C 07/10/15 59.0 9.10 10.30
DISH 150710C00060000 C 07/10/15 60.0 8.10 9.40
DISH 150710C00060500 C 07/10/15 60.5 7.70 8.80
DISH 150710C00061000 C 07/10/15 61.0 7.10 8.50
DISH 150710C00061500 C 07/10/15 61.5 6.60 7.80
DISH 150710C00062000 C 07/10/15 62.0 6.10 7.40
DISH 150710C00062500 C 07/10/15 62.5 5.70 7.10
DISH 150710C00063000 C 07/10/15 63.0 5.20 6.40
DISH 150710C00063500 C 07/10/15 63.5 4.70 5.90
DISH 150710C00064000 C 07/10/15 64.0 4.20 5.40
DISH 150710C00064500 C 07/10/15 64.5 3.70 4.90
DISH 150710C00065000 C 07/10/15 65.0 3.20 3.70
DISH 150710C00065500 C 07/10/15 65.5 2.90 3.30
DISH 150710C00066000 C 07/10/15 66.0 2.45 2.80
DISH 150710C00066500 C 07/10/15 66.5 2.05 2.40
DISH 150710C00067000 C 07/10/15 67.0 1.70 2.00
DISH 150710C00067500 C 07/10/15 67.5 1.40 1.65
DISH 150710C00068000 C 07/10/15 68.0 1.10 1.35
DISH 150710C00068500 C 07/10/15 68.5 0.90 1.10
DISH 150710C00069000 C 07/10/15 69.0 0.70 0.90
DISH 150710C00069500 C 07/10/15 69.5 0.55 0.70
DISH 150710C00070000 C 07/10/15 70.0 0.45 0.60
DISH 150710C00070500 C 07/10/15 70.5 0.35 0.45
DISH 150710C00071000 C 07/10/15 71.0 0.25 0.40
DISH 150710C00071500 C 07/10/15 71.5 0.20 0.30
DISH 150710C00072000 C 07/10/15 72.0 0.15 0.25
DISH 150710C00072500 C 07/10/15 72.5 0.10 0.25
DISH 150710C00073000 C 07/10/15 73.0 0.10 0.25
DISH 150710C00073500 C 07/10/15 73.5 0.05 0.25
DISH 150710C00074000 C 07/10/15 74.0 0.05 0.25
DISH 150710C00074500 C 07/10/15 74.5 0.05 0.25
DISH 150710C00075000 C 07/10/15 75.0 0.00 0.25
DISH 150710C00075500 C 07/10/15 75.5 0.00 0.25
DISH 150710C00076000 C 07/10/15 76.0 0.00 0.25
DISH 150710C00076500 C 07/10/15 76.5 0.00 0.25
DISH 150710C00077000 C 07/10/15 77.0 0.00 0.25
DISH 150710C00077500 C 07/10/15 77.5 0.00 0.25
DISH 150710C00078000 C 07/10/15 78.0 0.00 0.25
DISH 150710C00078500 C 07/10/15 78.5 0.00 0.25
DISH 150710C00079000 C 07/10/15 79.0 0.00 0.25
DISH 150710C00079500 C 07/10/15 79.5 0.00 0.25
DISH 150710C00080000 C 07/10/15 80.0 0.00 0.25
DISH 150710C00085000 C 07/10/15 85.0 0.00 0.25
DISH 150710C00090000 C 07/10/15 90.0 0.00 0.45
DISH 150710C00095000 C 07/10/15 95.0 0.00 0.40
DISH 150710C00100000 C 07/10/15 100.0 0.00 0.40
DISH 150710P00049000 P 07/10/15 49.0 0.00 0.40
DISH 150710P00050000 P 07/10/15 50.0 0.00 0.40
DISH 150710P00055000 P 07/10/15 55.0 0.00 0.50
DISH 150710P00058000 P 07/10/15 58.0 0.00 0.40
DISH 150710P00059000 P 07/10/15 59.0 0.00 0.40
DISH 150710P00060000 P 07/10/15 60.0 0.00 0.50
DISH 150710P00060500 P 07/10/15 60.5 0.00 0.40
DISH 150710P00061000 P 07/10/15 61.0 0.00 0.50
DISH 150710P00061500 P 07/10/15 61.5 0.00 0.25
DISH 150710P00062000 P 07/10/15 62.0 0.00 0.25
DISH 150710P00062500 P 07/10/15 62.5 0.00 0.25
DISH 150710P00063000 P 07/10/15 63.0 0.00 0.25
DISH 150710P00063500 P 07/10/15 63.5 0.00 0.25
DISH 150710P00064000 P 07/10/15 64.0 0.00 0.25
DISH 150710P00064500 P 07/10/15 64.5 0.00 0.25
DISH 150710P00065000 P 07/10/15 65.0 0.05 0.25
DISH 150710P00065500 P 07/10/15 65.5 0.10 0.25
DISH 150710P00066000 P 07/10/15 66.0 0.20 0.30
DISH 150710P00066500 P 07/10/15 66.5 0.25 0.40
DISH 150710P00067000 P 07/10/15 67.0 0.40 0.55
DISH 150710P00067500 P 07/10/15 67.5 0.55 0.75
DISH 150710P00068000 P 07/10/15 68.0 0.75 0.95
DISH 150710P00068500 P 07/10/15 68.5 0.95 1.20
DISH 150710P00069000 P 07/10/15 69.0 1.25 1.50
DISH 150710P00069500 P 07/10/15 69.5 1.55 1.85
DISH 150710P00070000 P 07/10/15 70.0 1.90 2.25
DISH 150710P00070500 P 07/10/15 70.5 2.30 2.65
DISH 150710P00071000 P 07/10/15 71.0 2.75 3.10
DISH 150710P00071500 P 07/10/15 71.5 3.10 3.60
DISH 150710P00072000 P 07/10/15 72.0 3.60 4.00
DISH 150710P00072500 P 07/10/15 72.5 4.10 4.50
DISH 150710P00073000 P 07/10/15 73.0 4.30 5.00
DISH 150710P00073500 P 07/10/15 73.5 4.40 5.40
DISH 150710P00074000 P 07/10/15 74.0 4.40 5.90
DISH 150710P00074500 P 07/10/15 74.5 5.20 6.40
DISH 150710P00075000 P 07/10/15 75.0 5.70 6.90
DISH 150710P00075500 P 07/10/15 75.5 5.90 7.40
DISH 150710P00076000 P 07/10/15 76.0 6.40 7.90
DISH 150710P00076500 P 07/10/15 76.5 6.90 8.40
DISH 150710P00077000 P 07/10/15 77.0 7.30 8.90
DISH 150710P00077500 P 07/10/15 77.5 7.90 9.40
DISH 150710P00078000 P 07/10/15 78.0 8.20 9.90
DISH 150710P00078500 P 07/10/15 78.5 8.00 10.40
DISH 150710P00079000 P 07/10/15 79.0 9.30 10.90
DISH 150710P00079500 P 07/10/15 79.5 10.00 11.40
DISH 150710P00080000 P 07/10/15 80.0 10.50 11.90
DISH 150710P00085000 P 07/10/15 85.0 14.30 16.90
DISH 150710P00090000 P 07/10/15 90.0 19.30 21.90
DISH 150710P00095000 P 07/10/15 95.0 24.30 26.90
DISH 150710P00100000 P 07/10/15 100.0 29.30 31.90
DISH 150717C00035000 C 07/17/15 35.0 32.80 33.80
DISH 150717C00037500 C 07/17/15 37.5 29.90 31.30
DISH 150717C00040000 C 07/17/15 40.0 27.40 28.80
DISH 150717C00042500 C 07/17/15 42.5 24.90 26.30
DISH 150717C00045000 C 07/17/15 45.0 22.40 23.80
DISH 150717C00047500 C 07/17/15 47.5 19.90 21.30
DISH 150717C00050000 C 07/17/15 50.0 17.40 18.80
DISH 150717C00052500 C 07/17/15 52.5 15.40 16.30
DISH 150717C00055000 C 07/17/15 55.0 12.90 14.30
DISH 150717C00056000 C 07/17/15 56.0 11.90 13.30
DISH 150717C00057000 C 07/17/15 57.0 10.90 12.30
DISH 150717C00057500 C 07/17/15 57.5 10.40 11.90
DISH 150717C00058000 C 07/17/15 58.0 10.10 11.60
DISH 150717C00059000 C 07/17/15 59.0 9.20 10.40
DISH 150717C00059500 C 07/17/15 59.5 8.70 9.90
DISH 150717C00060000 C 07/17/15 60.0 8.20 9.40
DISH 150717C00060500 C 07/17/15 60.5 7.70 8.90
DISH 150717C00061000 C 07/17/15 61.0 7.20 8.40
DISH 150717C00061500 C 07/17/15 61.5 6.70 7.90
DISH 150717C00062000 C 07/17/15 62.0 6.20 7.40
DISH 150717C00062500 C 07/17/15 62.5 5.80 6.90
DISH 150717C00063000 C 07/17/15 63.0 5.30 6.40
DISH 150717C00063500 C 07/17/15 63.5 4.80 6.00
DISH 150717C00064000 C 07/17/15 64.0 4.40 4.80
DISH 150717C00064500 C 07/17/15 64.5 4.00 4.40
DISH 150717C00065000 C 07/17/15 65.0 3.50 3.90
DISH 150717C00065500 C 07/17/15 65.5 3.10 3.50
DISH 150717C00066000 C 07/17/15 66.0 2.75 3.10
DISH 150717C00066500 C 07/17/15 66.5 2.45 2.75
DISH 150717C00067000 C 07/17/15 67.0 2.10 2.40
DISH 150717C00067500 C 07/17/15 67.5 1.85 2.10
DISH 150717C00068000 C 07/17/15 68.0 1.55 1.80
DISH 150717C00068500 C 07/17/15 68.5 1.35 1.55
DISH 150717C00069000 C 07/17/15 69.0 1.15 1.30
DISH 150717C00069500 C 07/17/15 69.5 0.95 1.15
DISH 150717C00070000 C 07/17/15 70.0 0.80 1.00
DISH 150717C00070500 C 07/17/15 70.5 0.70 0.85
DISH 150717C00071000 C 07/17/15 71.0 0.55 0.70
DISH 150717C00071500 C 07/17/15 71.5 0.50 0.65
DISH 150717C00072000 C 07/17/15 72.0 0.40 0.55
DISH 150717C00072500 C 07/17/15 72.5 0.35 0.45
DISH 150717C00073000 C 07/17/15 73.0 0.30 0.40
DISH 150717C00073500 C 07/17/15 73.5 0.25 0.35
DISH 150717C00074000 C 07/17/15 74.0 0.20 0.35
DISH 150717C00074500 C 07/17/15 74.5 0.20 0.30
DISH 150717C00075000 C 07/17/15 75.0 0.20 0.30
DISH 150717C00075500 C 07/17/15 75.5 0.15 0.25
DISH 150717C00076000 C 07/17/15 76.0 0.15 0.25
DISH 150717C00076500 C 07/17/15 76.5 0.10 0.25
DISH 150717C00077000 C 07/17/15 77.0 0.10 0.25
DISH 150717C00077500 C 07/17/15 77.5 0.05 0.25
DISH 150717C00078000 C 07/17/15 78.0 0.05 0.25
DISH 150717C00078500 C 07/17/15 78.5 0.05 0.25
DISH 150717C00079000 C 07/17/15 79.0 0.05 0.25
DISH 150717C00079500 C 07/17/15 79.5 0.05 0.25
DISH 150717C00080000 C 07/17/15 80.0 0.00 0.20
DISH 150717C00081000 C 07/17/15 81.0 0.00 0.25
DISH 150717C00082000 C 07/17/15 82.0 0.00 0.25
DISH 150717C00082500 C 07/17/15 82.5 0.00 0.25
DISH 150717C00083000 C 07/17/15 83.0 0.00 0.25
DISH 150717C00084000 C 07/17/15 84.0 0.00 0.25
DISH 150717C00085000 C 07/17/15 85.0 0.00 0.25
DISH 150717C00086000 C 07/17/15 86.0 0.00 0.25
DISH 150717C00087000 C 07/17/15 87.0 0.00 0.25
DISH 150717C00088000 C 07/17/15 88.0 0.00 0.25
DISH 150717C00089000 C 07/17/15 89.0 0.00 0.25
DISH 150717C00090000 C 07/17/15 90.0 0.00 0.25
DISH 150717C00091000 C 07/17/15 91.0 0.00 0.25
DISH 150717C00092000 C 07/17/15 92.0 0.00 0.25
DISH 150717C00093000 C 07/17/15 93.0 0.00 0.25
DISH 150717C00094000 C 07/17/15 94.0 0.00 0.25
DISH 150717C00095000 C 07/17/15 95.0 0.00 0.25
DISH 150717C00096000 C 07/17/15 96.0 0.00 0.45
DISH 150717C00097000 C 07/17/15 97.0 0.00 0.45
DISH 150717C00098000 C 07/17/15 98.0 0.00 0.45
DISH 150717C00099000 C 07/17/15 99.0 0.00 0.45
DISH 150717C00100000 C 07/17/15 100.0 0.00 0.45
DISH 150717P00035000 P 07/17/15 35.0 0.00 0.40
DISH 150717P00037500 P 07/17/15 37.5 0.00 0.40
DISH 150717P00040000 P 07/17/15 40.0 0.00 0.40
DISH 150717P00042500 P 07/17/15 42.5 0.00 0.40
DISH 150717P00045000 P 07/17/15 45.0 0.00 0.40
DISH 150717P00047500 P 07/17/15 47.5 0.00 0.40
DISH 150717P00050000 P 07/17/15 50.0 0.00 0.40
DISH 150717P00052500 P 07/17/15 52.5 0.00 0.40
DISH 150717P00055000 P 07/17/15 55.0 0.00 0.45
DISH 150717P00056000 P 07/17/15 56.0 0.00 0.45
DISH 150717P00057000 P 07/17/15 57.0 0.00 0.40
DISH 150717P00057500 P 07/17/15 57.5 0.00 0.40
DISH 150717P00058000 P 07/17/15 58.0 0.00 0.40
DISH 150717P00059000 P 07/17/15 59.0 0.00 0.25
DISH 150717P00059500 P 07/17/15 59.5 0.00 0.25
DISH 150717P00060000 P 07/17/15 60.0 0.00 0.25
DISH 150717P00060500 P 07/17/15 60.5 0.00 0.25
DISH 150717P00061000 P 07/17/15 61.0 0.00 0.25
DISH 150717P00061500 P 07/17/15 61.5 0.00 0.25
DISH 150717P00062000 P 07/17/15 62.0 0.00 0.25
DISH 150717P00062500 P 07/17/15 62.5 0.00 0.25
DISH 150717P00063000 P 07/17/15 63.0 0.05 0.25
DISH 150717P00063500 P 07/17/15 63.5 0.10 0.25
DISH 150717P00064000 P 07/17/15 64.0 0.15 0.25
DISH 150717P00064500 P 07/17/15 64.5 0.20 0.30
DISH 150717P00065000 P 07/17/15 65.0 0.25 0.40
DISH 150717P00065500 P 07/17/15 65.5 0.40 0.50
DISH 150717P00066000 P 07/17/15 66.0 0.50 0.60
DISH 150717P00066500 P 07/17/15 66.5 0.65 0.75
DISH 150717P00067000 P 07/17/15 67.0 0.80 0.95
DISH 150717P00067500 P 07/17/15 67.5 0.95 1.15
DISH 150717P00068000 P 07/17/15 68.0 1.20 1.40
DISH 150717P00068500 P 07/17/15 68.5 1.45 1.65
DISH 150717P00069000 P 07/17/15 69.0 1.75 1.95
DISH 150717P00069500 P 07/17/15 69.5 2.05 2.30
DISH 150717P00070000 P 07/17/15 70.0 2.35 2.65
DISH 150717P00070500 P 07/17/15 70.5 2.70 3.00
DISH 150717P00071000 P 07/17/15 71.0 3.10 3.40
DISH 150717P00071500 P 07/17/15 71.5 3.50 3.90
DISH 150717P00072000 P 07/17/15 72.0 3.90 4.30
DISH 150717P00072500 P 07/17/15 72.5 4.30 4.70
DISH 150717P00073000 P 07/17/15 73.0 4.70 5.20
DISH 150717P00073500 P 07/17/15 73.5 5.20 5.60
DISH 150717P00074000 P 07/17/15 74.0 5.70 6.10
DISH 150717P00074500 P 07/17/15 74.5 6.10 6.50
DISH 150717P00075000 P 07/17/15 75.0 6.30 7.00
DISH 150717P00075500 P 07/17/15 75.5 6.50 7.50
DISH 150717P00076000 P 07/17/15 76.0 6.90 8.00
DISH 150717P00076500 P 07/17/15 76.5 7.30 8.50
DISH 150717P00077000 P 07/17/15 77.0 8.20 9.00
DISH 150717P00077500 P 07/17/15 77.5 8.30 9.60
DISH 150717P00078000 P 07/17/15 78.0 9.20 10.00
DISH 150717P00078500 P 07/17/15 78.5 9.30 10.50
DISH 150717P00079000 P 07/17/15 79.0 10.20 11.00
DISH 150717P00079500 P 07/17/15 79.5 10.30 11.50
DISH 150717P00080000 P 07/17/15 80.0 11.20 11.90
DISH 150717P00081000 P 07/17/15 81.0 12.20 13.20
DISH 150717P00082000 P 07/17/15 82.0 13.10 14.20
DISH 150717P00082500 P 07/17/15 82.5 13.60 14.70
DISH 150717P00083000 P 07/17/15 83.0 14.10 15.20
DISH 150717P00084000 P 07/17/15 84.0 15.10 16.20
DISH 150717P00085000 P 07/17/15 85.0 16.10 17.20
DISH 150717P00086000 P 07/17/15 86.0 17.10 18.20
DISH 150717P00087000 P 07/17/15 87.0 18.10 19.20
DISH 150717P00088000 P 07/17/15 88.0 19.10 20.20
DISH 150717P00089000 P 07/17/15 89.0 20.10 21.20
DISH 150717P00090000 P 07/17/15 90.0 21.10 22.40
DISH 150717P00091000 P 07/17/15 91.0 22.10 23.40
DISH 150717P00092000 P 07/17/15 92.0 23.10 24.40
DISH 150717P00093000 P 07/17/15 93.0 24.10 25.30
DISH 150717P00094000 P 07/17/15 94.0 25.10 26.30
DISH 150717P00095000 P 07/17/15 95.0 26.10 27.30
DISH 150717P00096000 P 07/17/15 96.0 27.10 28.30
DISH 150717P00097000 P 07/17/15 97.0 28.10 29.30
DISH 150717P00098000 P 07/17/15 98.0 29.10 30.30
DISH 150717P00099000 P 07/17/15 99.0 30.10 31.30
DISH 150717P00100000 P 07/17/15 100.0 31.10 32.30
DISH 150724C00050000 C 07/24/15 50.0 17.30 18.80
DISH 150724C00055000 C 07/24/15 55.0 12.90 14.40
DISH 150724C00060000 C 07/24/15 60.0 8.20 8.80
DISH 150724C00061000 C 07/24/15 61.0 7.20 8.50
DISH 150724C00062000 C 07/24/15 62.0 6.30 7.50
DISH 150724C00063000 C 07/24/15 63.0 5.40 5.90
DISH 150724C00063500 C 07/24/15 63.5 5.00 5.40
DISH 150724C00064000 C 07/24/15 64.0 4.50 4.90
DISH 150724C00064500 C 07/24/15 64.5 4.10 4.50
DISH 150724C00065000 C 07/24/15 65.0 3.70 4.10
DISH 150724C00065500 C 07/24/15 65.5 3.40 3.70
DISH 150724C00066000 C 07/24/15 66.0 3.00 3.40
DISH 150724C00066500 C 07/24/15 66.5 2.70 3.00
DISH 150724C00067000 C 07/24/15 67.0 2.40 2.70
DISH 150724C00067500 C 07/24/15 67.5 2.15 2.40
DISH 150724C00068000 C 07/24/15 68.0 1.90 2.10
DISH 150724C00068500 C 07/24/15 68.5 1.65 1.85
DISH 150724C00069000 C 07/24/15 69.0 1.45 1.65
DISH 150724C00069500 C 07/24/15 69.5 1.25 1.45
DISH 150724C00070000 C 07/24/15 70.0 1.10 1.25
DISH 150724C00070500 C 07/24/15 70.5 0.95 1.10
DISH 150724C00071000 C 07/24/15 71.0 0.80 0.95
DISH 150724C00071500 C 07/24/15 71.5 0.70 0.85
DISH 150724C00072000 C 07/24/15 72.0 0.60 0.75
DISH 150724C00072500 C 07/24/15 72.5 0.50 0.65
DISH 150724C00073000 C 07/24/15 73.0 0.40 0.55
DISH 150724C00073500 C 07/24/15 73.5 0.35 0.50
DISH 150724C00074000 C 07/24/15 74.0 0.30 0.45
DISH 150724C00074500 C 07/24/15 74.5 0.25 0.40
DISH 150724C00075000 C 07/24/15 75.0 0.20 0.35
DISH 150724C00075500 C 07/24/15 75.5 0.20 0.30
DISH 150724C00076000 C 07/24/15 76.0 0.15 0.30
DISH 150724C00076500 C 07/24/15 76.5 0.10 0.25
DISH 150724C00077000 C 07/24/15 77.0 0.10 0.25
DISH 150724C00077500 C 07/24/15 77.5 0.10 0.25
DISH 150724C00078000 C 07/24/15 78.0 0.05 0.25
DISH 150724C00078500 C 07/24/15 78.5 0.05 0.25
DISH 150724C00079000 C 07/24/15 79.0 0.05 0.25
DISH 150724C00079500 C 07/24/15 79.5 0.05 0.25
DISH 150724C00080000 C 07/24/15 80.0 0.05 0.25
DISH 150724C00085000 C 07/24/15 85.0 0.00 0.25
DISH 150724C00090000 C 07/24/15 90.0 0.00 0.50
DISH 150724C00095000 C 07/24/15 95.0 0.00 0.50
DISH 150724C00100000 C 07/24/15 100.0 0.00 0.50
DISH 150724P00050000 P 07/24/15 50.0 0.00 0.50
DISH 150724P00055000 P 07/24/15 55.0 0.00 0.50
DISH 150724P00060000 P 07/24/15 60.0 0.00 0.25
DISH 150724P00061000 P 07/24/15 61.0 0.00 0.25
DISH 150724P00062000 P 07/24/15 62.0 0.05 0.25
DISH 150724P00063000 P 07/24/15 63.0 0.15 0.30
DISH 150724P00063500 P 07/24/15 63.5 0.20 0.35
DISH 150724P00064000 P 07/24/15 64.0 0.30 0.45
DISH 150724P00064500 P 07/24/15 64.5 0.40 0.50
DISH 150724P00065000 P 07/24/15 65.0 0.50 0.60
DISH 150724P00065500 P 07/24/15 65.5 0.60 0.75
DISH 150724P00066000 P 07/24/15 66.0 0.70 0.90
DISH 150724P00066500 P 07/24/15 66.5 0.90 1.05
DISH 150724P00067000 P 07/24/15 67.0 1.05 1.25
DISH 150724P00067500 P 07/24/15 67.5 1.25 1.50
DISH 150724P00068000 P 07/24/15 68.0 1.50 1.75
DISH 150724P00068500 P 07/24/15 68.5 1.75 2.00
DISH 150724P00069000 P 07/24/15 69.0 2.00 2.30
DISH 150724P00069500 P 07/24/15 69.5 2.30 2.60
DISH 150724P00070000 P 07/24/15 70.0 2.65 2.95
DISH 150724P00070500 P 07/24/15 70.5 3.00 3.30
DISH 150724P00071000 P 07/24/15 71.0 3.30 3.70
DISH 150724P00071500 P 07/24/15 71.5 3.70 4.10
DISH 150724P00072000 P 07/24/15 72.0 4.10 4.50
DISH 150724P00072500 P 07/24/15 72.5 4.50 4.90
DISH 150724P00073000 P 07/24/15 73.0 4.90 5.30
DISH 150724P00073500 P 07/24/15 73.5 5.40 5.70
DISH 150724P00074000 P 07/24/15 74.0 5.80 6.20
DISH 150724P00074500 P 07/24/15 74.5 6.20 6.60
DISH 150724P00075000 P 07/24/15 75.0 6.70 7.10
DISH 150724P00075500 P 07/24/15 75.5 7.10 7.60
DISH 150724P00076000 P 07/24/15 76.0 7.20 8.10
DISH 150724P00076500 P 07/24/15 76.5 7.60 8.60
DISH 150724P00077000 P 07/24/15 77.0 6.90 9.10
DISH 150724P00077500 P 07/24/15 77.5 7.40 9.60
DISH 150724P00078000 P 07/24/15 78.0 7.80 10.10
DISH 150724P00078500 P 07/24/15 78.5 8.30 10.60
DISH 150724P00079000 P 07/24/15 79.0 8.60 11.60
DISH 150724P00079500 P 07/24/15 79.5 8.90 11.80
DISH 150724P00080000 P 07/24/15 80.0 9.30 12.30
DISH 150724P00085000 P 07/24/15 85.0 14.30 17.20
DISH 150724P00090000 P 07/24/15 90.0 20.20 22.10
DISH 150724P00095000 P 07/24/15 95.0 24.20 28.00
DISH 150724P00100000 P 07/24/15 100.0 29.70 33.40
DISH 150731C00050000 C 07/31/15 50.0 17.20 20.80
DISH 150731C00055000 C 07/31/15 55.0 12.90 14.70
DISH 150731C00060000 C 07/31/15 60.0 8.20 9.40
DISH 150731C00061000 C 07/31/15 61.0 7.10 8.50
DISH 150731C00062000 C 07/31/15 62.0 6.30 7.50
DISH 150731C00063000 C 07/31/15 63.0 5.50 5.90
DISH 150731C00063500 C 07/31/15 63.5 5.10 5.50
DISH 150731C00064000 C 07/31/15 64.0 4.70 5.10
DISH 150731C00064500 C 07/31/15 64.5 4.30 4.70
DISH 150731C00065000 C 07/31/15 65.0 3.90 4.30
DISH 150731C00065500 C 07/31/15 65.5 3.60 3.90
DISH 150731C00066000 C 07/31/15 66.0 3.20 3.60
DISH 150731C00066500 C 07/31/15 66.5 2.95 3.30
DISH 150731C00067000 C 07/31/15 67.0 2.65 2.95
DISH 150731C00067500 C 07/31/15 67.5 2.40 2.65
DISH 150731C00068000 C 07/31/15 68.0 2.15 2.35
DISH 150731C00068500 C 07/31/15 68.5 1.90 2.15
DISH 150731C00069000 C 07/31/15 69.0 1.70 1.90
DISH 150731C00069500 C 07/31/15 69.5 1.50 1.70
DISH 150731C00070000 C 07/31/15 70.0 1.30 1.55
DISH 150731C00070500 C 07/31/15 70.5 1.15 1.35
DISH 150731C00071000 C 07/31/15 71.0 1.00 1.20
DISH 150731C00071500 C 07/31/15 71.5 0.90 1.05
DISH 150731C00072000 C 07/31/15 72.0 0.75 0.95
DISH 150731C00072500 C 07/31/15 72.5 0.65 0.85
DISH 150731C00073000 C 07/31/15 73.0 0.60 0.75
DISH 150731C00073500 C 07/31/15 73.5 0.50 0.70
DISH 150731C00074000 C 07/31/15 74.0 0.45 0.60
DISH 150731C00074500 C 07/31/15 74.5 0.40 0.55
DISH 150731C00075000 C 07/31/15 75.0 0.35 0.45
DISH 150731C00075500 C 07/31/15 75.5 0.30 0.40
DISH 150731C00076000 C 07/31/15 76.0 0.25 0.40
DISH 150731C00076500 C 07/31/15 76.5 0.25 0.35
DISH 150731C00077000 C 07/31/15 77.0 0.20 0.30
DISH 150731C00077500 C 07/31/15 77.5 0.20 0.30
DISH 150731C00078000 C 07/31/15 78.0 0.15 0.25
DISH 150731C00078500 C 07/31/15 78.5 0.10 0.25
DISH 150731C00079000 C 07/31/15 79.0 0.10 0.25
DISH 150731C00079500 C 07/31/15 79.5 0.10 0.25
DISH 150731C00080000 C 07/31/15 80.0 0.05 0.25
DISH 150731C00085000 C 07/31/15 85.0 0.00 0.25
DISH 150731C00090000 C 07/31/15 90.0 0.00 0.25
DISH 150731C00095000 C 07/31/15 95.0 0.00 0.50
DISH 150731C00100000 C 07/31/15 100.0 0.00 0.50
DISH 150731P00050000 P 07/31/15 50.0 0.00 0.50
DISH 150731P00055000 P 07/31/15 55.0 0.00 0.50
DISH 150731P00060000 P 07/31/15 60.0 0.00 0.25
DISH 150731P00061000 P 07/31/15 61.0 0.05 0.25
DISH 150731P00062000 P 07/31/15 62.0 0.15 0.30
DISH 150731P00063000 P 07/31/15 63.0 0.25 0.40
DISH 150731P00063500 P 07/31/15 63.5 0.35 0.50
DISH 150731P00064000 P 07/31/15 64.0 0.40 0.60
DISH 150731P00064500 P 07/31/15 64.5 0.55 0.70
DISH 150731P00065000 P 07/31/15 65.0 0.65 0.80
DISH 150731P00065500 P 07/31/15 65.5 0.80 0.95
DISH 150731P00066000 P 07/31/15 66.0 0.95 1.15
DISH 150731P00066500 P 07/31/15 66.5 1.10 1.30
DISH 150731P00067000 P 07/31/15 67.0 1.30 1.50
DISH 150731P00067500 P 07/31/15 67.5 1.55 1.75
DISH 150731P00068000 P 07/31/15 68.0 1.75 2.00
DISH 150731P00068500 P 07/31/15 68.5 2.00 2.25
DISH 150731P00069000 P 07/31/15 69.0 2.25 2.55
DISH 150731P00069500 P 07/31/15 69.5 2.60 2.85
DISH 150731P00070000 P 07/31/15 70.0 2.90 3.20
DISH 150731P00070500 P 07/31/15 70.5 3.20 3.50
DISH 150731P00071000 P 07/31/15 71.0 3.50 3.90
DISH 150731P00071500 P 07/31/15 71.5 3.90 4.30
DISH 150731P00072000 P 07/31/15 72.0 4.30 4.70
DISH 150731P00072500 P 07/31/15 72.5 4.70 5.10
DISH 150731P00073000 P 07/31/15 73.0 5.10 5.50
DISH 150731P00073500 P 07/31/15 73.5 5.50 5.90
DISH 150731P00074000 P 07/31/15 74.0 5.90 6.30
DISH 150731P00074500 P 07/31/15 74.5 6.40 6.80
DISH 150731P00075000 P 07/31/15 75.0 6.80 7.20
DISH 150731P00075500 P 07/31/15 75.5 7.30 7.70
DISH 150731P00076000 P 07/31/15 76.0 7.70 8.10
DISH 150731P00076500 P 07/31/15 76.5 8.10 8.60
DISH 150731P00077000 P 07/31/15 77.0 8.10 9.10
DISH 150731P00077500 P 07/31/15 77.5 7.40 9.60
DISH 150731P00078000 P 07/31/15 78.0 7.80 10.10
DISH 150731P00078500 P 07/31/15 78.5 8.40 10.60
DISH 150731P00079000 P 07/31/15 79.0 9.10 11.10
DISH 150731P00079500 P 07/31/15 79.5 10.20 11.60
DISH 150731P00080000 P 07/31/15 80.0 10.70 12.00
DISH 150731P00085000 P 07/31/15 85.0 15.50 17.10
DISH 150731P00090000 P 07/31/15 90.0 20.40 22.10
DISH 150731P00095000 P 07/31/15 95.0 24.30 28.00
DISH 150731P00100000 P 07/31/15 100.0 29.40 33.60
DISH 150807C00055000 C 08/07/15 55.0 13.00 14.70
DISH 150807C00060000 C 08/07/15 60.0 8.30 9.60
DISH 150807C00061000 C 08/07/15 61.0 7.50 8.00
DISH 150807C00062000 C 08/07/15 62.0 6.70 7.10
DISH 150807C00062500 C 08/07/15 62.5 6.20 6.70
DISH 150807C00063000 C 08/07/15 63.0 5.80 6.30
DISH 150807C00063500 C 08/07/15 63.5 5.40 5.90
DISH 150807C00064000 C 08/07/15 64.0 5.10 5.50
DISH 150807C00064500 C 08/07/15 64.5 4.70 5.10
DISH 150807C00065000 C 08/07/15 65.0 4.30 4.70
DISH 150807C00065500 C 08/07/15 65.5 4.00 4.40
DISH 150807C00066000 C 08/07/15 66.0 3.70 4.10
DISH 150807C00066500 C 08/07/15 66.5 3.40 3.70
DISH 150807C00067000 C 08/07/15 67.0 3.10 3.40
DISH 150807C00067500 C 08/07/15 67.5 2.85 3.20
DISH 150807C00068000 C 08/07/15 68.0 2.60 2.90
DISH 150807C00068500 C 08/07/15 68.5 2.40 2.65
DISH 150807C00069000 C 08/07/15 69.0 2.15 2.40
DISH 150807C00069500 C 08/07/15 69.5 1.95 2.20
DISH 150807C00070000 C 08/07/15 70.0 1.75 2.00
DISH 150807C00070500 C 08/07/15 70.5 1.60 1.80
DISH 150807C00071000 C 08/07/15 71.0 1.45 1.65
DISH 150807C00071500 C 08/07/15 71.5 1.30 1.50
DISH 150807C00072000 C 08/07/15 72.0 1.15 1.35
DISH 150807C00072500 C 08/07/15 72.5 1.00 1.20
DISH 150807C00073000 C 08/07/15 73.0 0.90 1.10
DISH 150807C00073500 C 08/07/15 73.5 0.80 1.00
DISH 150807C00074000 C 08/07/15 74.0 0.75 0.90
DISH 150807C00074500 C 08/07/15 74.5 0.65 0.80
DISH 150807C00075000 C 08/07/15 75.0 0.55 0.70
DISH 150807C00075500 C 08/07/15 75.5 0.50 0.65
DISH 150807C00076000 C 08/07/15 76.0 0.45 0.60
DISH 150807C00076500 C 08/07/15 76.5 0.40 0.55
DISH 150807C00077000 C 08/07/15 77.0 0.35 0.50
DISH 150807C00078000 C 08/07/15 78.0 0.30 0.40
DISH 150807C00079000 C 08/07/15 79.0 0.20 0.30
DISH 150807C00080000 C 08/07/15 80.0 0.15 0.25
DISH 150807C00085000 C 08/07/15 85.0 0.00 0.25
DISH 150807C00090000 C 08/07/15 90.0 0.00 0.25
DISH 150807C00095000 C 08/07/15 95.0 0.00 0.50
DISH 150807C00100000 C 08/07/15 100.0 0.00 0.50
DISH 150807P00055000 P 08/07/15 55.0 0.00 0.25
DISH 150807P00060000 P 08/07/15 60.0 0.15 0.30
DISH 150807P00061000 P 08/07/15 61.0 0.25 0.40
DISH 150807P00062000 P 08/07/15 62.0 0.35 0.55
DISH 150807P00062500 P 08/07/15 62.5 0.45 0.65
DISH 150807P00063000 P 08/07/15 63.0 0.55 0.70
DISH 150807P00063500 P 08/07/15 63.5 0.65 0.85
DISH 150807P00064000 P 08/07/15 64.0 0.75 0.95
DISH 150807P00064500 P 08/07/15 64.5 0.90 1.10
DISH 150807P00065000 P 08/07/15 65.0 1.00 1.20
DISH 150807P00065500 P 08/07/15 65.5 1.20 1.40
DISH 150807P00066000 P 08/07/15 66.0 1.35 1.60
DISH 150807P00066500 P 08/07/15 66.5 1.55 1.75
DISH 150807P00067000 P 08/07/15 67.0 1.75 2.00
DISH 150807P00067500 P 08/07/15 67.5 2.00 2.20
DISH 150807P00068000 P 08/07/15 68.0 2.25 2.45
DISH 150807P00068500 P 08/07/15 68.5 2.50 2.75
DISH 150807P00069000 P 08/07/15 69.0 2.75 3.00
DISH 150807P00069500 P 08/07/15 69.5 3.00 3.30
DISH 150807P00070000 P 08/07/15 70.0 3.30 3.60
DISH 150807P00070500 P 08/07/15 70.5 3.60 3.90
DISH 150807P00071000 P 08/07/15 71.0 4.00 4.30
DISH 150807P00071500 P 08/07/15 71.5 4.30 4.70
DISH 150807P00072000 P 08/07/15 72.0 4.70 5.00
DISH 150807P00072500 P 08/07/15 72.5 5.00 5.40
DISH 150807P00073000 P 08/07/15 73.0 5.40 5.80
DISH 150807P00073500 P 08/07/15 73.5 5.80 6.20
DISH 150807P00074000 P 08/07/15 74.0 6.20 6.60
DISH 150807P00074500 P 08/07/15 74.5 6.60 7.00
DISH 150807P00075000 P 08/07/15 75.0 7.10 7.40
DISH 150807P00075500 P 08/07/15 75.5 7.50 7.90
DISH 150807P00076000 P 08/07/15 76.0 7.90 8.30
DISH 150807P00076500 P 08/07/15 76.5 8.40 8.70
DISH 150807P00077000 P 08/07/15 77.0 8.80 9.20
DISH 150807P00078000 P 08/07/15 78.0 9.60 10.10
DISH 150807P00079000 P 08/07/15 79.0 9.90 11.20
DISH 150807P00080000 P 08/07/15 80.0 10.80 12.40
DISH 150807P00085000 P 08/07/15 85.0 15.30 17.30
DISH 150807P00090000 P 08/07/15 90.0 20.60 22.40
DISH 150807P00095000 P 08/07/15 95.0 25.60 27.40
DISH 150807P00100000 P 08/07/15 100.0 30.40 32.40
DISH 150814C00060000 C 08/14/15 60.0 8.50 9.00
DISH 150814C00061000 C 08/14/15 61.0 7.70 8.10
DISH 150814C00061500 C 08/14/15 61.5 7.30 7.70
DISH 150814C00062000 C 08/14/15 62.0 6.80 7.20
DISH 150814C00062500 C 08/14/15 62.5 6.40 6.80
DISH 150814C00063000 C 08/14/15 63.0 6.00 6.40
DISH 150814C00063500 C 08/14/15 63.5 5.70 6.20
DISH 150814C00064000 C 08/14/15 64.0 5.30 5.70
DISH 150814C00064500 C 08/14/15 64.5 4.90 5.30
DISH 150814C00065000 C 08/14/15 65.0 4.60 5.00
DISH 150814C00065500 C 08/14/15 65.5 4.30 4.70
DISH 150814C00066000 C 08/14/15 66.0 4.00 4.30
DISH 150814C00066500 C 08/14/15 66.5 3.70 4.00
DISH 150814C00067000 C 08/14/15 67.0 3.40 3.70
DISH 150814C00067500 C 08/14/15 67.5 3.10 3.50
DISH 150814C00068000 C 08/14/15 68.0 2.90 3.20
DISH 150814C00068500 C 08/14/15 68.5 2.70 2.95
DISH 150814C00069000 C 08/14/15 69.0 2.45 2.70
DISH 150814C00069500 C 08/14/15 69.5 2.25 2.50
DISH 150814C00070000 C 08/14/15 70.0 2.05 2.30
DISH 150814C00070500 C 08/14/15 70.5 1.90 2.10
DISH 150814C00071000 C 08/14/15 71.0 1.70 1.95
DISH 150814C00071500 C 08/14/15 71.5 1.55 1.75
DISH 150814C00072000 C 08/14/15 72.0 1.40 1.60
DISH 150814C00072500 C 08/14/15 72.5 1.25 1.50
DISH 150814C00073000 C 08/14/15 73.0 1.15 1.35
DISH 150814C00073500 C 08/14/15 73.5 1.00 1.25
DISH 150814C00074000 C 08/14/15 74.0 0.90 1.10
DISH 150814C00074500 C 08/14/15 74.5 0.80 1.00
DISH 150814C00075000 C 08/14/15 75.0 0.75 0.95
DISH 150814C00075500 C 08/14/15 75.5 0.65 0.85
DISH 150814C00076000 C 08/14/15 76.0 0.55 0.75
DISH 150814C00077000 C 08/14/15 77.0 0.45 0.65
DISH 150814P00060000 P 08/14/15 60.0 0.25 0.45
DISH 150814P00061000 P 08/14/15 61.0 0.35 0.55
DISH 150814P00061500 P 08/14/15 61.5 0.45 0.65
DISH 150814P00062000 P 08/14/15 62.0 0.50 0.75
DISH 150814P00062500 P 08/14/15 62.5 0.60 0.85
DISH 150814P00063000 P 08/14/15 63.0 0.70 0.90
DISH 150814P00063500 P 08/14/15 63.5 0.80 1.05
DISH 150814P00064000 P 08/14/15 64.0 0.95 1.15
DISH 150814P00064500 P 08/14/15 64.5 1.10 1.35
DISH 150814P00065000 P 08/14/15 65.0 1.25 1.50
DISH 150814P00065500 P 08/14/15 65.5 1.40 1.65
DISH 150814P00066000 P 08/14/15 66.0 1.60 1.85
DISH 150814P00066500 P 08/14/15 66.5 1.80 2.05
DISH 150814P00067000 P 08/14/15 67.0 2.00 2.30
DISH 150814P00067500 P 08/14/15 67.5 2.20 2.50
DISH 150814P00068000 P 08/14/15 68.0 2.45 2.75
DISH 150814P00068500 P 08/14/15 68.5 2.70 3.10
DISH 150814P00069000 P 08/14/15 69.0 3.00 3.30
DISH 150814P00069500 P 08/14/15 69.5 3.20 3.60
DISH 150814P00070000 P 08/14/15 70.0 3.50 3.90
DISH 150814P00070500 P 08/14/15 70.5 3.80 4.30
DISH 150814P00071000 P 08/14/15 71.0 4.10 4.60
DISH 150814P00071500 P 08/14/15 71.5 4.50 4.90
DISH 150814P00072000 P 08/14/15 72.0 4.80 5.30
DISH 150814P00072500 P 08/14/15 72.5 5.20 5.60
DISH 150814P00073000 P 08/14/15 73.0 5.50 6.00
DISH 150814P00073500 P 08/14/15 73.5 5.90 6.40
DISH 150814P00074000 P 08/14/15 74.0 6.30 6.80
DISH 150814P00074500 P 08/14/15 74.5 6.70 7.20
DISH 150814P00075000 P 08/14/15 75.0 7.10 7.60
DISH 150814P00075500 P 08/14/15 75.5 7.50 8.00
DISH 150814P00076000 P 08/14/15 76.0 8.00 8.50
DISH 150814P00077000 P 08/14/15 77.0 8.80 9.30
DISH 150821C00037500 C 08/21/15 37.5 30.30 31.50
DISH 150821C00040000 C 08/21/15 40.0 27.40 30.10
DISH 150821C00042500 C 08/21/15 42.5 25.00 28.00
DISH 150821C00045000 C 08/21/15 45.0 22.40 25.10
DISH 150821C00047500 C 08/21/15 47.5 20.10 23.00
DISH 150821C00050000 C 08/21/15 50.0 17.60 20.00
DISH 150821C00055000 C 08/21/15 55.0 13.00 14.10
DISH 150821C00060000 C 08/21/15 60.0 8.60 9.10
DISH 150821C00062500 C 08/21/15 62.5 6.60 7.00
DISH 150821C00065000 C 08/21/15 65.0 4.80 5.20
DISH 150821C00067500 C 08/21/15 67.5 3.30 3.60
DISH 150821C00070000 C 08/21/15 70.0 2.25 2.45
DISH 150821C00072500 C 08/21/15 72.5 1.40 1.65
DISH 150821C00075000 C 08/21/15 75.0 0.85 1.05
DISH 150821C00077500 C 08/21/15 77.5 0.55 0.65
DISH 150821C00080000 C 08/21/15 80.0 0.30 0.45
DISH 150821C00085000 C 08/21/15 85.0 0.05 0.25
DISH 150821C00090000 C 08/21/15 90.0 0.00 0.25
DISH 150821C00095000 C 08/21/15 95.0 0.00 0.45
DISH 150821C00100000 C 08/21/15 100.0 0.00 0.45
DISH 150821C00105000 C 08/21/15 105.0 0.00 0.40
DISH 150821P00037500 P 08/21/15 37.5 0.00 0.40
DISH 150821P00040000 P 08/21/15 40.0 0.00 0.40
DISH 150821P00042500 P 08/21/15 42.5 0.00 0.45
DISH 150821P00045000 P 08/21/15 45.0 0.00 0.40
DISH 150821P00047500 P 08/21/15 47.5 0.00 0.45
DISH 150821P00050000 P 08/21/15 50.0 0.00 0.25
DISH 150821P00055000 P 08/21/15 55.0 0.05 0.25
DISH 150821P00060000 P 08/21/15 60.0 0.35 0.50
DISH 150821P00062500 P 08/21/15 62.5 0.75 0.95
DISH 150821P00065000 P 08/21/15 65.0 1.45 1.60
DISH 150821P00067500 P 08/21/15 67.5 2.45 2.65
DISH 150821P00070000 P 08/21/15 70.0 3.80 4.10
DISH 150821P00072500 P 08/21/15 72.5 5.40 5.80
DISH 150821P00075000 P 08/21/15 75.0 7.20 7.70
DISH 150821P00077500 P 08/21/15 77.5 9.50 9.90
DISH 150821P00080000 P 08/21/15 80.0 11.40 12.20
DISH 150821P00085000 P 08/21/15 85.0 16.20 17.70
DISH 150821P00090000 P 08/21/15 90.0 21.10 23.20
DISH 150821P00095000 P 08/21/15 95.0 25.10 28.00
DISH 150821P00100000 P 08/21/15 100.0 30.00 32.60
DISH 150821P00105000 P 08/21/15 105.0 36.10 37.20
DISH 150918C00037500 C 09/18/15 37.5 30.30 31.50
DISH 150918C00040000 C 09/18/15 40.0 27.50 30.10
DISH 150918C00042500 C 09/18/15 42.5 24.90 28.00
DISH 150918C00045000 C 09/18/15 45.0 22.50 25.10
DISH 150918C00047500 C 09/18/15 47.5 20.00 22.60
DISH 150918C00050000 C 09/18/15 50.0 17.60 20.10
DISH 150918C00055000 C 09/18/15 55.0 13.30 14.70
DISH 150918C00057500 C 09/18/15 57.5 11.10 12.00
DISH 150918C00060000 C 09/18/15 60.0 9.00 9.40
DISH 150918C00062500 C 09/18/15 62.5 7.00 7.40
DISH 150918C00065000 C 09/18/15 65.0 5.40 5.70
DISH 150918C00067500 C 09/18/15 67.5 4.00 4.30
DISH 150918C00070000 C 09/18/15 70.0 2.80 3.10
DISH 150918C00072500 C 09/18/15 72.5 1.95 2.15
DISH 150918C00075000 C 09/18/15 75.0 1.30 1.50
DISH 150918C00077500 C 09/18/15 77.5 0.90 1.05
DISH 150918C00080000 C 09/18/15 80.0 0.55 0.70
DISH 150918C00085000 C 09/18/15 85.0 0.30 0.35
DISH 150918C00090000 C 09/18/15 90.0 0.05 0.25
DISH 150918C00095000 C 09/18/15 95.0 0.00 0.25
DISH 150918C00100000 C 09/18/15 100.0 0.00 0.20
DISH 150918C00105000 C 09/18/15 105.0 0.00 0.15
DISH 150918C00110000 C 09/18/15 110.0 0.00 0.10
DISH 150918C00115000 C 09/18/15 115.0 0.00 0.10
DISH 150918P00037500 P 09/18/15 37.5 0.00 0.05
DISH 150918P00040000 P 09/18/15 40.0 0.00 0.10
DISH 150918P00042500 P 09/18/15 42.5 0.00 0.10
DISH 150918P00045000 P 09/18/15 45.0 0.00 0.10
DISH 150918P00047500 P 09/18/15 47.5 0.00 0.15
DISH 150918P00050000 P 09/18/15 50.0 0.00 0.25
DISH 150918P00055000 P 09/18/15 55.0 0.15 0.35
DISH 150918P00057500 P 09/18/15 57.5 0.35 0.55
DISH 150918P00060000 P 09/18/15 60.0 0.65 0.85
DISH 150918P00062500 P 09/18/15 62.5 1.20 1.40
DISH 150918P00065000 P 09/18/15 65.0 2.00 2.15
DISH 150918P00067500 P 09/18/15 67.5 3.00 3.30
DISH 150918P00070000 P 09/18/15 70.0 4.30 4.60
DISH 150918P00072500 P 09/18/15 72.5 5.90 6.30
DISH 150918P00075000 P 09/18/15 75.0 7.80 8.10
DISH 150918P00077500 P 09/18/15 77.5 9.80 10.20
DISH 150918P00080000 P 09/18/15 80.0 12.00 12.40
DISH 150918P00085000 P 09/18/15 85.0 16.30 17.40
DISH 150918P00090000 P 09/18/15 90.0 19.40 23.20
DISH 150918P00095000 P 09/18/15 95.0 24.90 27.70
DISH 150918P00100000 P 09/18/15 100.0 30.00 32.60
DISH 150918P00105000 P 09/18/15 105.0 35.00 37.60
DISH 150918P00110000 P 09/18/15 110.0 39.90 42.60
DISH 150918P00115000 P 09/18/15 115.0 45.00 47.60
DISH 151218C00035000 C 12/18/15 35.0 32.80 35.80
DISH 151218C00037500 C 12/18/15 37.5 30.00 33.40
DISH 151218C00040000 C 12/18/15 40.0 27.60 30.80
DISH 151218C00042500 C 12/18/15 42.5 25.10 28.40
DISH 151218C00045000 C 12/18/15 45.0 22.70 26.00
DISH 151218C00047500 C 12/18/15 47.5 20.30 23.60
DISH 151218C00050000 C 12/18/15 50.0 18.60 20.00
DISH 151218C00055000 C 12/18/15 55.0 14.40 14.80
DISH 151218C00057500 C 12/18/15 57.5 12.30 12.70
DISH 151218C00060000 C 12/18/15 60.0 10.40 10.80
DISH 151218C00062500 C 12/18/15 62.5 8.70 9.10
DISH 151218C00065000 C 12/18/15 65.0 7.20 7.50
DISH 151218C00067500 C 12/18/15 67.5 5.80 6.10
DISH 151218C00070000 C 12/18/15 70.0 4.60 5.00
DISH 151218C00072500 C 12/18/15 72.5 3.70 4.00
DISH 151218C00075000 C 12/18/15 75.0 2.90 3.20
DISH 151218C00077500 C 12/18/15 77.5 2.20 2.50
DISH 151218C00080000 C 12/18/15 80.0 1.65 1.95
DISH 151218C00085000 C 12/18/15 85.0 0.90 1.15
DISH 151218C00090000 C 12/18/15 90.0 0.40 0.60
DISH 151218C00095000 C 12/18/15 95.0 0.15 0.35
DISH 151218C00100000 C 12/18/15 100.0 0.05 0.25
DISH 151218C00105000 C 12/18/15 105.0 0.00 0.25
DISH 151218P00035000 P 12/18/15 35.0 0.00 0.10
DISH 151218P00037500 P 12/18/15 37.5 0.00 0.10
DISH 151218P00040000 P 12/18/15 40.0 0.00 0.15
DISH 151218P00042500 P 12/18/15 42.5 0.00 0.25
DISH 151218P00045000 P 12/18/15 45.0 0.05 0.30
DISH 151218P00047500 P 12/18/15 47.5 0.15 0.40
DISH 151218P00050000 P 12/18/15 50.0 0.30 0.60
DISH 151218P00055000 P 12/18/15 55.0 0.80 1.00
DISH 151218P00057500 P 12/18/15 57.5 1.30 1.55
DISH 151218P00060000 P 12/18/15 60.0 1.85 2.10
DISH 151218P00062500 P 12/18/15 62.5 2.65 2.85
DISH 151218P00065000 P 12/18/15 65.0 3.60 3.80
DISH 151218P00067500 P 12/18/15 67.5 4.70 5.00
DISH 151218P00070000 P 12/18/15 70.0 6.10 6.40
DISH 151218P00072500 P 12/18/15 72.5 7.60 7.90
DISH 151218P00075000 P 12/18/15 75.0 9.30 9.60
DISH 151218P00077500 P 12/18/15 77.5 11.10 11.40
DISH 151218P00080000 P 12/18/15 80.0 13.00 13.40
DISH 151218P00085000 P 12/18/15 85.0 17.20 17.70
DISH 151218P00090000 P 12/18/15 90.0 20.90 22.60
DISH 151218P00095000 P 12/18/15 95.0 24.70 27.90
DISH 151218P00100000 P 12/18/15 100.0 29.30 32.80
DISH 151218P00105000 P 12/18/15 105.0 34.90 37.70
DISH 160115C00025000 C 01/15/16 25.0 42.50 45.20
DISH 160115C00030000 C 01/15/16 30.0 37.50 40.50
DISH 160115C00033000 C 01/15/16 33.0 34.60 37.20
DISH 160115C00035000 C 01/15/16 35.0 32.80 35.80
DISH 160115C00038000 C 01/15/16 38.0 29.80 32.30
DISH 160115C00040000 C 01/15/16 40.0 27.90 30.40
DISH 160115C00043000 C 01/15/16 43.0 25.20 27.40
DISH 160115C00045000 C 01/15/16 45.0 23.00 25.50
DISH 160115C00047000 C 01/15/16 47.0 21.00 24.20
DISH 160115C00050000 C 01/15/16 50.0 19.00 20.60
DISH 160115C00052500 C 01/15/16 52.5 16.80 17.20
DISH 160115C00055000 C 01/15/16 55.0 14.70 15.10
DISH 160115C00057500 C 01/15/16 57.5 12.50 13.10
DISH 160115C00060000 C 01/15/16 60.0 10.90 11.20
DISH 160115C00062500 C 01/15/16 62.5 9.20 9.50
DISH 160115C00065000 C 01/15/16 65.0 7.50 8.00
DISH 160115C00067500 C 01/15/16 67.5 6.30 6.60
DISH 160115C00070000 C 01/15/16 70.0 5.10 5.40
DISH 160115C00072500 C 01/15/16 72.5 4.10 4.40
DISH 160115C00075000 C 01/15/16 75.0 3.20 3.60
DISH 160115C00077500 C 01/15/16 77.5 2.55 2.85
DISH 160115C00080000 C 01/15/16 80.0 1.95 2.25
DISH 160115C00082500 C 01/15/16 82.5 1.50 1.75
DISH 160115C00085000 C 01/15/16 85.0 1.10 1.35
DISH 160115C00090000 C 01/15/16 90.0 0.50 0.75
DISH 160115C00095000 C 01/15/16 95.0 0.15 0.40
DISH 160115C00100000 C 01/15/16 100.0 0.15 0.25
DISH 160115C00105000 C 01/15/16 105.0 0.00 0.25
DISH 160115C00110000 C 01/15/16 110.0 0.00 0.20
DISH 160115C00115000 C 01/15/16 115.0 0.00 0.15
DISH 160115P00025000 P 01/15/16 25.0 0.00 0.05
DISH 160115P00030000 P 01/15/16 30.0 0.00 0.05
DISH 160115P00033000 P 01/15/16 33.0 0.00 0.10
DISH 160115P00035000 P 01/15/16 35.0 0.00 0.10
DISH 160115P00038000 P 01/15/16 38.0 0.00 0.15
DISH 160115P00040000 P 01/15/16 40.0 0.00 0.20
DISH 160115P00043000 P 01/15/16 43.0 0.05 0.30
DISH 160115P00045000 P 01/15/16 45.0 0.15 0.40
DISH 160115P00047000 P 01/15/16 47.0 0.20 0.50
DISH 160115P00050000 P 01/15/16 50.0 0.45 0.75
DISH 160115P00052500 P 01/15/16 52.5 0.70 1.00
DISH 160115P00055000 P 01/15/16 55.0 1.05 1.35
DISH 160115P00057500 P 01/15/16 57.5 1.55 1.80
DISH 160115P00060000 P 01/15/16 60.0 2.20 2.45
DISH 160115P00062500 P 01/15/16 62.5 3.00 3.30
DISH 160115P00065000 P 01/15/16 65.0 3.90 4.30
DISH 160115P00067500 P 01/15/16 67.5 5.10 5.40
DISH 160115P00070000 P 01/15/16 70.0 6.40 6.70
DISH 160115P00072500 P 01/15/16 72.5 7.90 8.20
DISH 160115P00075000 P 01/15/16 75.0 9.50 9.90
DISH 160115P00077500 P 01/15/16 77.5 11.30 11.70
DISH 160115P00080000 P 01/15/16 80.0 13.20 13.60
DISH 160115P00082500 P 01/15/16 82.5 15.20 15.80
DISH 160115P00085000 P 01/15/16 85.0 17.40 17.80
DISH 160115P00090000 P 01/15/16 90.0 21.20 22.40
DISH 160115P00095000 P 01/15/16 95.0 25.70 27.50
DISH 160115P00100000 P 01/15/16 100.0 30.00 32.50
DISH 160115P00105000 P 01/15/16 105.0 34.40 37.80
DISH 160115P00110000 P 01/15/16 110.0 39.90 42.70
DISH 160115P00115000 P 01/15/16 115.0 44.40 47.70
DISH 170120C00035000 C 01/20/17 35.0 32.80 36.60
DISH 170120C00037500 C 01/20/17 37.5 30.50 34.40
DISH 170120C00040000 C 01/20/17 40.0 29.30 32.00
DISH 170120C00042500 C 01/20/17 42.5 27.20 29.80
DISH 170120C00045000 C 01/20/17 45.0 25.40 26.30
DISH 170120C00047500 C 01/20/17 47.5 23.30 24.20
DISH 170120C00050000 C 01/20/17 50.0 21.40 22.20
DISH 170120C00055000 C 01/20/17 55.0 17.80 18.70
DISH 170120C00057500 C 01/20/17 57.5 16.20 17.00
DISH 170120C00060000 C 01/20/17 60.0 14.60 15.50
DISH 170120C00062500 C 01/20/17 62.5 13.20 14.00
DISH 170120C00065000 C 01/20/17 65.0 11.80 12.70
DISH 170120C00067500 C 01/20/17 67.5 10.60 11.40
DISH 170120C00070000 C 01/20/17 70.0 9.40 10.30
DISH 170120C00072500 C 01/20/17 72.5 8.40 9.20
DISH 170120C00075000 C 01/20/17 75.0 7.40 8.30
DISH 170120C00077500 C 01/20/17 77.5 6.50 7.40
DISH 170120C00080000 C 01/20/17 80.0 5.90 6.60
DISH 170120C00082500 C 01/20/17 82.5 5.00 5.80
DISH 170120C00085000 C 01/20/17 85.0 4.50 5.10
DISH 170120C00090000 C 01/20/17 90.0 3.30 3.90
DISH 170120C00095000 C 01/20/17 95.0 2.30 2.95
DISH 170120C00100000 C 01/20/17 100.0 1.55 2.15
DISH 170120C00105000 C 01/20/17 105.0 1.05 1.55
DISH 170120C00110000 C 01/20/17 110.0 0.65 1.10
DISH 170120C00115000 C 01/20/17 115.0 0.35 0.75
DISH 170120P00035000 P 01/20/17 35.0 0.35 0.85
DISH 170120P00037500 P 01/20/17 37.5 0.55 1.05
DISH 170120P00040000 P 01/20/17 40.0 0.80 1.35
DISH 170120P00042500 P 01/20/17 42.5 1.05 1.65
DISH 170120P00045000 P 01/20/17 45.0 1.50 2.05
DISH 170120P00047500 P 01/20/17 47.5 1.90 2.50
DISH 170120P00050000 P 01/20/17 50.0 2.45 3.10
DISH 170120P00055000 P 01/20/17 55.0 3.70 4.40
DISH 170120P00057500 P 01/20/17 57.5 4.60 5.10
DISH 170120P00060000 P 01/20/17 60.0 5.50 6.20
DISH 170120P00062500 P 01/20/17 62.5 6.50 7.20
DISH 170120P00065000 P 01/20/17 65.0 7.60 8.30
DISH 170120P00067500 P 01/20/17 67.5 8.90 9.50
DISH 170120P00070000 P 01/20/17 70.0 10.20 10.80
DISH 170120P00072500 P 01/20/17 72.5 11.60 12.20
DISH 170120P00075000 P 01/20/17 75.0 13.20 13.70
DISH 170120P00077500 P 01/20/17 77.5 14.80 15.30
DISH 170120P00080000 P 01/20/17 80.0 16.50 17.00
DISH 170120P00082500 P 01/20/17 82.5 18.20 18.70
DISH 170120P00085000 P 01/20/17 85.0 20.10 20.90
DISH 170120P00090000 P 01/20/17 90.0 23.90 24.70
DISH 170120P00095000 P 01/20/17 95.0 28.00 28.70
DISH 170120P00100000 P 01/20/17 100.0 32.40 33.10
DISH 170120P00105000 P 01/20/17 105.0 36.80 37.60
DISH 170120P00110000 P 01/20/17 110.0 39.50 43.60
DISH 170120P00115000 P 01/20/17 115.0 44.50 48.40

OPRA data is delayed 15 minutes.