Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Dish Network Corporation (DISH)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISH 150206C00045000 C 02/06/15 45.0 23.40 27.40
DISH 150206C00049000 C 02/06/15 49.0 19.40 23.40
DISH 150206C00050000 C 02/06/15 50.0 18.30 22.50
DISH 150206C00055000 C 02/06/15 55.0 13.50 17.40
DISH 150206C00060000 C 02/06/15 60.0 8.60 12.60
DISH 150206C00062000 C 02/06/15 62.0 6.60 10.60
DISH 150206C00062500 C 02/06/15 62.5 6.30 10.20
DISH 150206C00063000 C 02/06/15 63.0 5.90 9.60
DISH 150206C00063500 C 02/06/15 63.5 5.20 9.20
DISH 150206C00064000 C 02/06/15 64.0 4.80 8.80
DISH 150206C00064500 C 02/06/15 64.5 4.70 8.20
DISH 150206C00065000 C 02/06/15 65.0 4.80 7.80
DISH 150206C00065500 C 02/06/15 65.5 3.60 7.40
DISH 150206C00066000 C 02/06/15 66.0 4.20 7.00
DISH 150206C00066500 C 02/06/15 66.5 3.70 6.60
DISH 150206C00067000 C 02/06/15 67.0 3.40 6.20
DISH 150206C00067500 C 02/06/15 67.5 2.10 5.80
DISH 150206C00068000 C 02/06/15 68.0 2.85 5.60
DISH 150206C00068500 C 02/06/15 68.5 1.80 5.20
DISH 150206C00069000 C 02/06/15 69.0 1.05 5.00
DISH 150206C00069500 C 02/06/15 69.5 1.35 4.90
DISH 150206C00070000 C 02/06/15 70.0 0.60 4.80
DISH 150206C00070500 C 02/06/15 70.5 0.35 4.80
DISH 150206C00071000 C 02/06/15 71.0 1.10 3.90
DISH 150206C00071500 C 02/06/15 71.5 1.00 3.50
DISH 150206C00072000 C 02/06/15 72.0 0.30 4.10
DISH 150206C00072500 C 02/06/15 72.5 0.20 3.90
DISH 150206C00073000 C 02/06/15 73.0 0.10 4.80
DISH 150206C00073500 C 02/06/15 73.5 0.00 2.55
DISH 150206C00074000 C 02/06/15 74.0 0.10 4.80
DISH 150206C00074500 C 02/06/15 74.5 0.00 2.65
DISH 150206C00075000 C 02/06/15 75.0 0.00 4.50
DISH 150206C00075500 C 02/06/15 75.5 0.00 4.80
DISH 150206C00076000 C 02/06/15 76.0 0.00 4.70
DISH 150206C00076500 C 02/06/15 76.5 0.00 4.80
DISH 150206C00077000 C 02/06/15 77.0 0.00 4.80
DISH 150206C00077500 C 02/06/15 77.5 0.00 2.70
DISH 150206C00078000 C 02/06/15 78.0 0.00 4.80
DISH 150206C00078500 C 02/06/15 78.5 0.00 4.80
DISH 150206C00079000 C 02/06/15 79.0 0.00 4.80
DISH 150206C00079500 C 02/06/15 79.5 0.00 4.80
DISH 150206C00080000 C 02/06/15 80.0 0.00 2.15
DISH 150206C00080500 C 02/06/15 80.5 0.00 4.80
DISH 150206C00081000 C 02/06/15 81.0 0.00 4.80
DISH 150206C00082000 C 02/06/15 82.0 0.00 4.80
DISH 150206C00083000 C 02/06/15 83.0 0.00 4.80
DISH 150206C00084000 C 02/06/15 84.0 0.00 4.80
DISH 150206C00085000 C 02/06/15 85.0 0.00 4.80
DISH 150206C00090000 C 02/06/15 90.0 0.00 1.80
DISH 150206C00095000 C 02/06/15 95.0 0.00 3.00
DISH 150206P00045000 P 02/06/15 45.0 0.00 2.85
DISH 150206P00049000 P 02/06/15 49.0 0.00 4.10
DISH 150206P00050000 P 02/06/15 50.0 0.00 2.85
DISH 150206P00055000 P 02/06/15 55.0 0.00 2.85
DISH 150206P00060000 P 02/06/15 60.0 0.00 1.80
DISH 150206P00062000 P 02/06/15 62.0 0.00 2.20
DISH 150206P00062500 P 02/06/15 62.5 0.00 2.10
DISH 150206P00063000 P 02/06/15 63.0 0.00 4.80
DISH 150206P00063500 P 02/06/15 63.5 0.00 4.80
DISH 150206P00064000 P 02/06/15 64.0 0.00 0.50
DISH 150206P00064500 P 02/06/15 64.5 0.00 3.60
DISH 150206P00065000 P 02/06/15 65.0 0.00 3.80
DISH 150206P00065500 P 02/06/15 65.5 0.00 4.00
DISH 150206P00066000 P 02/06/15 66.0 0.00 2.05
DISH 150206P00066500 P 02/06/15 66.5 0.00 3.90
DISH 150206P00067000 P 02/06/15 67.0 0.00 4.60
DISH 150206P00067500 P 02/06/15 67.5 0.00 4.70
DISH 150206P00068000 P 02/06/15 68.0 0.20 3.00
DISH 150206P00068500 P 02/06/15 68.5 0.30 2.55
DISH 150206P00069000 P 02/06/15 69.0 0.30 1.75
DISH 150206P00069500 P 02/06/15 69.5 0.55 3.40
DISH 150206P00070000 P 02/06/15 70.0 0.20 4.80
DISH 150206P00070500 P 02/06/15 70.5 0.50 4.50
DISH 150206P00071000 P 02/06/15 71.0 1.05 3.20
DISH 150206P00071500 P 02/06/15 71.5 1.30 3.40
DISH 150206P00072000 P 02/06/15 72.0 1.55 3.90
DISH 150206P00072500 P 02/06/15 72.5 1.70 4.80
DISH 150206P00073000 P 02/06/15 73.0 1.85 4.90
DISH 150206P00073500 P 02/06/15 73.5 2.20 4.90
DISH 150206P00074000 P 02/06/15 74.0 2.55 5.20
DISH 150206P00074500 P 02/06/15 74.5 3.00 5.80
DISH 150206P00075000 P 02/06/15 75.0 3.40 5.50
DISH 150206P00075500 P 02/06/15 75.5 3.70 6.30
DISH 150206P00076000 P 02/06/15 76.0 4.20 7.60
DISH 150206P00076500 P 02/06/15 76.5 4.50 7.40
DISH 150206P00077000 P 02/06/15 77.0 5.00 8.90
DISH 150206P00077500 P 02/06/15 77.5 5.50 8.60
DISH 150206P00078000 P 02/06/15 78.0 5.80 10.00
DISH 150206P00078500 P 02/06/15 78.5 6.40 10.30
DISH 150206P00079000 P 02/06/15 79.0 6.70 10.80
DISH 150206P00079500 P 02/06/15 79.5 7.30 11.30
DISH 150206P00080000 P 02/06/15 80.0 7.70 11.80
DISH 150206P00080500 P 02/06/15 80.5 8.30 12.20
DISH 150206P00081000 P 02/06/15 81.0 8.80 13.00
DISH 150206P00082000 P 02/06/15 82.0 9.70 13.70
DISH 150206P00083000 P 02/06/15 83.0 10.70 14.70
DISH 150206P00084000 P 02/06/15 84.0 11.70 15.80
DISH 150206P00085000 P 02/06/15 85.0 12.60 16.70
DISH 150206P00090000 P 02/06/15 90.0 17.50 21.70
DISH 150206P00095000 P 02/06/15 95.0 22.50 26.50
DISH 150213C00045000 C 02/13/15 45.0 23.50 27.60
DISH 150213C00050000 C 02/13/15 50.0 18.50 22.60
DISH 150213C00055000 C 02/13/15 55.0 13.50 17.50
DISH 150213C00060000 C 02/13/15 60.0 8.90 12.60
DISH 150213C00062000 C 02/13/15 62.0 6.70 10.90
DISH 150213C00063000 C 02/13/15 63.0 5.90 10.00
DISH 150213C00063500 C 02/13/15 63.5 5.80 9.50
DISH 150213C00064000 C 02/13/15 64.0 5.70 9.10
DISH 150213C00064500 C 02/13/15 64.5 4.90 8.80
DISH 150213C00065000 C 02/13/15 65.0 4.40 8.30
DISH 150213C00065500 C 02/13/15 65.5 4.30 7.90
DISH 150213C00066000 C 02/13/15 66.0 4.10 7.50
DISH 150213C00066500 C 02/13/15 66.5 4.10 7.40
DISH 150213C00067000 C 02/13/15 67.0 4.00 7.00
DISH 150213C00067500 C 02/13/15 67.5 3.70 6.60
DISH 150213C00068000 C 02/13/15 68.0 2.10 6.20
DISH 150213C00068500 C 02/13/15 68.5 3.10 5.00
DISH 150213C00069000 C 02/13/15 69.0 1.60 5.70
DISH 150213C00069500 C 02/13/15 69.5 2.55 4.20
DISH 150213C00070000 C 02/13/15 70.0 1.00 5.10
DISH 150213C00070500 C 02/13/15 70.5 0.75 4.90
DISH 150213C00071000 C 02/13/15 71.0 0.60 4.90
DISH 150213C00071500 C 02/13/15 71.5 0.35 4.80
DISH 150213C00072000 C 02/13/15 72.0 0.25 3.20
DISH 150213C00072500 C 02/13/15 72.5 1.00 2.75
DISH 150213C00073000 C 02/13/15 73.0 0.70 3.70
DISH 150213C00073500 C 02/13/15 73.5 0.00 4.80
DISH 150213C00074000 C 02/13/15 74.0 0.40 4.80
DISH 150213C00074500 C 02/13/15 74.5 0.00 3.70
DISH 150213C00075000 C 02/13/15 75.0 0.05 3.60
DISH 150213C00075500 C 02/13/15 75.5 0.10 4.60
DISH 150213C00076000 C 02/13/15 76.0 0.00 4.80
DISH 150213C00076500 C 02/13/15 76.5 0.00 4.80
DISH 150213C00077000 C 02/13/15 77.0 0.00 4.80
DISH 150213C00077500 C 02/13/15 77.5 0.00 2.70
DISH 150213C00078000 C 02/13/15 78.0 0.00 4.60
DISH 150213C00078500 C 02/13/15 78.5 0.00 4.80
DISH 150213C00079000 C 02/13/15 79.0 0.00 4.80
DISH 150213C00079500 C 02/13/15 79.5 0.00 4.70
DISH 150213C00080000 C 02/13/15 80.0 0.00 3.00
DISH 150213C00081000 C 02/13/15 81.0 0.00 4.60
DISH 150213C00082000 C 02/13/15 82.0 0.00 4.40
DISH 150213C00083000 C 02/13/15 83.0 0.00 4.80
DISH 150213C00084000 C 02/13/15 84.0 0.00 4.80
DISH 150213C00085000 C 02/13/15 85.0 0.00 4.80
DISH 150213C00086000 C 02/13/15 86.0 0.00 4.10
DISH 150213C00090000 C 02/13/15 90.0 0.00 1.90
DISH 150213C00095000 C 02/13/15 95.0 0.00 1.70
DISH 150213P00045000 P 02/13/15 45.0 0.00 4.80
DISH 150213P00050000 P 02/13/15 50.0 0.00 3.20
DISH 150213P00055000 P 02/13/15 55.0 0.00 4.80
DISH 150213P00060000 P 02/13/15 60.0 0.00 2.10
DISH 150213P00062000 P 02/13/15 62.0 0.00 4.80
DISH 150213P00063000 P 02/13/15 63.0 0.00 3.00
DISH 150213P00063500 P 02/13/15 63.5 0.00 3.90
DISH 150213P00064000 P 02/13/15 64.0 0.00 4.80
DISH 150213P00064500 P 02/13/15 64.5 0.00 4.80
DISH 150213P00065000 P 02/13/15 65.0 0.00 2.25
DISH 150213P00065500 P 02/13/15 65.5 0.00 2.45
DISH 150213P00066000 P 02/13/15 66.0 0.15 1.25
DISH 150213P00066500 P 02/13/15 66.5 0.10 2.80
DISH 150213P00067000 P 02/13/15 67.0 0.30 2.50
DISH 150213P00067500 P 02/13/15 67.5 0.60 4.00
DISH 150213P00068000 P 02/13/15 68.0 0.70 2.75
DISH 150213P00068500 P 02/13/15 68.5 0.60 4.80
DISH 150213P00069000 P 02/13/15 69.0 0.80 4.80
DISH 150213P00069500 P 02/13/15 69.5 1.05 4.80
DISH 150213P00070000 P 02/13/15 70.0 1.10 4.80
DISH 150213P00070500 P 02/13/15 70.5 0.90 3.70
DISH 150213P00071000 P 02/13/15 71.0 1.65 4.80
DISH 150213P00071500 P 02/13/15 71.5 1.40 4.90
DISH 150213P00072000 P 02/13/15 72.0 1.70 4.90
DISH 150213P00072500 P 02/13/15 72.5 2.05 5.00
DISH 150213P00073000 P 02/13/15 73.0 2.50 5.10
DISH 150213P00073500 P 02/13/15 73.5 2.80 5.50
DISH 150213P00074000 P 02/13/15 74.0 3.10 5.80
DISH 150213P00074500 P 02/13/15 74.5 3.40 6.10
DISH 150213P00075000 P 02/13/15 75.0 3.90 6.40
DISH 150213P00075500 P 02/13/15 75.5 4.30 6.70
DISH 150213P00076000 P 02/13/15 76.0 4.60 7.00
DISH 150213P00076500 P 02/13/15 76.5 5.00 7.40
DISH 150213P00077000 P 02/13/15 77.0 5.30 8.60
DISH 150213P00077500 P 02/13/15 77.5 5.80 8.40
DISH 150213P00078000 P 02/13/15 78.0 6.20 9.80
DISH 150213P00078500 P 02/13/15 78.5 6.70 9.60
DISH 150213P00079000 P 02/13/15 79.0 7.10 10.80
DISH 150213P00079500 P 02/13/15 79.5 7.50 10.00
DISH 150213P00080000 P 02/13/15 80.0 7.90 11.70
DISH 150213P00081000 P 02/13/15 81.0 8.90 12.60
DISH 150213P00082000 P 02/13/15 82.0 9.70 13.60
DISH 150213P00083000 P 02/13/15 83.0 10.70 14.80
DISH 150213P00084000 P 02/13/15 84.0 11.80 15.50
DISH 150213P00085000 P 02/13/15 85.0 12.70 16.60
DISH 150213P00086000 P 02/13/15 86.0 13.70 17.60
DISH 150213P00090000 P 02/13/15 90.0 17.50 21.70
DISH 150213P00095000 P 02/13/15 95.0 22.50 26.50
DISH 150220C00042500 C 02/20/15 42.5 27.20 30.00
DISH 150220C00045000 C 02/20/15 45.0 24.60 27.50
DISH 150220C00047500 C 02/20/15 47.5 21.10 25.00
DISH 150220C00050000 C 02/20/15 50.0 18.60 22.40
DISH 150220C00055000 C 02/20/15 55.0 13.60 17.60
DISH 150220C00060000 C 02/20/15 60.0 9.20 12.80
DISH 150220C00060500 C 02/20/15 60.5 8.50 12.40
DISH 150220C00061000 C 02/20/15 61.0 8.60 11.90
DISH 150220C00061500 C 02/20/15 61.5 7.70 11.40
DISH 150220C00062000 C 02/20/15 62.0 7.90 11.00
DISH 150220C00062500 C 02/20/15 62.5 7.40 10.60
DISH 150220C00063000 C 02/20/15 63.0 7.20 10.20
DISH 150220C00063500 C 02/20/15 63.5 6.50 9.70
DISH 150220C00064000 C 02/20/15 64.0 6.60 9.50
DISH 150220C00064500 C 02/20/15 64.5 6.10 9.00
DISH 150220C00065000 C 02/20/15 65.0 5.90 8.70
DISH 150220C00065500 C 02/20/15 65.5 5.40 8.40
DISH 150220C00066000 C 02/20/15 66.0 5.10 7.90
DISH 150220C00066500 C 02/20/15 66.5 4.50 7.60
DISH 150220C00067000 C 02/20/15 67.0 4.50 5.50
DISH 150220C00067500 C 02/20/15 67.5 4.10 5.20
DISH 150220C00068000 C 02/20/15 68.0 3.90 4.90
DISH 150220C00068500 C 02/20/15 68.5 3.50 4.70
DISH 150220C00069000 C 02/20/15 69.0 3.30 4.30
DISH 150220C00069500 C 02/20/15 69.5 3.10 4.10
DISH 150220C00070000 C 02/20/15 70.0 2.80 3.60
DISH 150220C00070500 C 02/20/15 70.5 2.55 3.60
DISH 150220C00071000 C 02/20/15 71.0 2.40 3.40
DISH 150220C00071500 C 02/20/15 71.5 2.20 3.10
DISH 150220C00072000 C 02/20/15 72.0 2.05 2.90
DISH 150220C00072500 C 02/20/15 72.5 2.10 2.60
DISH 150220C00073000 C 02/20/15 73.0 1.65 2.55
DISH 150220C00073500 C 02/20/15 73.5 0.95 2.40
DISH 150220C00074000 C 02/20/15 74.0 0.75 2.20
DISH 150220C00074500 C 02/20/15 74.5 0.80 2.05
DISH 150220C00075000 C 02/20/15 75.0 1.10 1.55
DISH 150220C00075500 C 02/20/15 75.5 0.65 1.75
DISH 150220C00076000 C 02/20/15 76.0 0.60 1.70
DISH 150220C00077500 C 02/20/15 77.5 0.45 1.25
DISH 150220C00079000 C 02/20/15 79.0 0.30 1.50
DISH 150220C00080000 C 02/20/15 80.0 0.35 1.25
DISH 150220C00081000 C 02/20/15 81.0 0.00 2.45
DISH 150220C00082000 C 02/20/15 82.0 0.00 2.75
DISH 150220C00083000 C 02/20/15 83.0 0.00 2.45
DISH 150220C00084000 C 02/20/15 84.0 0.00 3.10
DISH 150220C00085000 C 02/20/15 85.0 0.00 1.00
DISH 150220C00090000 C 02/20/15 90.0 0.00 0.40
DISH 150220C00095000 C 02/20/15 95.0 0.00 2.05
DISH 150220P00042500 P 02/20/15 42.5 0.00 1.70
DISH 150220P00045000 P 02/20/15 45.0 0.00 2.75
DISH 150220P00047500 P 02/20/15 47.5 0.00 1.70
DISH 150220P00050000 P 02/20/15 50.0 0.00 0.65
DISH 150220P00055000 P 02/20/15 55.0 0.05 0.45
DISH 150220P00060000 P 02/20/15 60.0 0.20 0.50
DISH 150220P00060500 P 02/20/15 60.5 0.10 1.15
DISH 150220P00061000 P 02/20/15 61.0 0.05 1.65
DISH 150220P00061500 P 02/20/15 61.5 0.00 2.85
DISH 150220P00062000 P 02/20/15 62.0 0.00 2.90
DISH 150220P00062500 P 02/20/15 62.5 0.15 2.25
DISH 150220P00063000 P 02/20/15 63.0 0.25 2.95
DISH 150220P00063500 P 02/20/15 63.5 0.00 3.10
DISH 150220P00064000 P 02/20/15 64.0 0.35 2.80
DISH 150220P00064500 P 02/20/15 64.5 0.35 2.75
DISH 150220P00065000 P 02/20/15 65.0 0.15 1.40
DISH 150220P00065500 P 02/20/15 65.5 0.60 2.35
DISH 150220P00066000 P 02/20/15 66.0 0.40 1.95
DISH 150220P00066500 P 02/20/15 66.5 0.80 1.85
DISH 150220P00067000 P 02/20/15 67.0 0.60 2.30
DISH 150220P00067500 P 02/20/15 67.5 1.05 2.35
DISH 150220P00068000 P 02/20/15 68.0 0.85 2.35
DISH 150220P00068500 P 02/20/15 68.5 1.40 2.80
DISH 150220P00069000 P 02/20/15 69.0 1.05 2.85
DISH 150220P00069500 P 02/20/15 69.5 1.40 3.30
DISH 150220P00070000 P 02/20/15 70.0 1.50 3.30
DISH 150220P00070500 P 02/20/15 70.5 2.00 3.70
DISH 150220P00071000 P 02/20/15 71.0 1.90 3.90
DISH 150220P00071500 P 02/20/15 71.5 2.20 4.20
DISH 150220P00072000 P 02/20/15 72.0 2.40 4.60
DISH 150220P00072500 P 02/20/15 72.5 2.70 4.80
DISH 150220P00073000 P 02/20/15 73.0 2.95 5.10
DISH 150220P00073500 P 02/20/15 73.5 3.50 5.60
DISH 150220P00074000 P 02/20/15 74.0 3.50 5.80
DISH 150220P00074500 P 02/20/15 74.5 3.80 6.20
DISH 150220P00075000 P 02/20/15 75.0 4.10 6.70
DISH 150220P00075500 P 02/20/15 75.5 4.50 7.00
DISH 150220P00076000 P 02/20/15 76.0 5.30 7.50
DISH 150220P00077500 P 02/20/15 77.5 6.10 8.70
DISH 150220P00079000 P 02/20/15 79.0 7.40 9.90
DISH 150220P00080000 P 02/20/15 80.0 8.30 10.70
DISH 150220P00081000 P 02/20/15 81.0 9.20 11.90
DISH 150220P00082000 P 02/20/15 82.0 10.10 12.90
DISH 150220P00083000 P 02/20/15 83.0 11.10 13.90
DISH 150220P00084000 P 02/20/15 84.0 12.00 14.90
DISH 150220P00085000 P 02/20/15 85.0 12.90 15.70
DISH 150220P00090000 P 02/20/15 90.0 17.80 20.50
DISH 150220P00095000 P 02/20/15 95.0 22.80 25.60
DISH 150227C00050000 C 02/27/15 50.0 18.40 22.60
DISH 150227C00055000 C 02/27/15 55.0 13.90 17.60
DISH 150227C00060000 C 02/27/15 60.0 9.30 13.00
DISH 150227C00061000 C 02/27/15 61.0 8.40 12.20
DISH 150227C00061500 C 02/27/15 61.5 8.40 11.80
DISH 150227C00062000 C 02/27/15 62.0 8.10 11.40
DISH 150227C00062500 C 02/27/15 62.5 7.40 11.00
DISH 150227C00063000 C 02/27/15 63.0 6.90 10.60
DISH 150227C00063500 C 02/27/15 63.5 6.30 10.20
DISH 150227C00064000 C 02/27/15 64.0 6.20 9.80
DISH 150227C00064500 C 02/27/15 64.5 6.70 9.40
DISH 150227C00065000 C 02/27/15 65.0 6.30 7.90
DISH 150227C00065500 C 02/27/15 65.5 5.20 8.60
DISH 150227C00066000 C 02/27/15 66.0 5.50 8.40
DISH 150227C00066500 C 02/27/15 66.5 4.20 8.00
DISH 150227C00067000 C 02/27/15 67.0 3.80 7.60
DISH 150227C00067500 C 02/27/15 67.5 3.40 6.30
DISH 150227C00068000 C 02/27/15 68.0 3.20 7.00
DISH 150227C00068500 C 02/27/15 68.5 2.90 6.80
DISH 150227C00069000 C 02/27/15 69.0 3.70 5.10
DISH 150227C00069500 C 02/27/15 69.5 3.50 6.20
DISH 150227C00070000 C 02/27/15 70.0 3.00 4.40
DISH 150227C00070500 C 02/27/15 70.5 1.85 4.70
DISH 150227C00071000 C 02/27/15 71.0 2.85 3.90
DISH 150227C00071500 C 02/27/15 71.5 2.45 3.90
DISH 150227C00072000 C 02/27/15 72.0 1.35 4.70
DISH 150227C00072500 C 02/27/15 72.5 1.15 3.20
DISH 150227C00073000 C 02/27/15 73.0 1.80 3.10
DISH 150227C00073500 C 02/27/15 73.5 0.80 4.80
DISH 150227C00074000 C 02/27/15 74.0 0.60 2.85
DISH 150227C00074500 C 02/27/15 74.5 1.50 2.65
DISH 150227C00075000 C 02/27/15 75.0 1.15 2.80
DISH 150227C00075500 C 02/27/15 75.5 1.00 3.10
DISH 150227C00076000 C 02/27/15 76.0 0.00 2.50
DISH 150227C00076500 C 02/27/15 76.5 0.00 2.70
DISH 150227C00077000 C 02/27/15 77.0 0.00 4.40
DISH 150227C00077500 C 02/27/15 77.5 0.00 3.00
DISH 150227C00078000 C 02/27/15 78.0 0.00 2.20
DISH 150227C00078500 C 02/27/15 78.5 0.00 4.30
DISH 150227C00079000 C 02/27/15 79.0 0.00 4.30
DISH 150227C00079500 C 02/27/15 79.5 0.00 3.90
DISH 150227C00080000 C 02/27/15 80.0 0.00 2.00
DISH 150227C00081000 C 02/27/15 81.0 0.00 4.30
DISH 150227C00082000 C 02/27/15 82.0 0.00 4.60
DISH 150227C00085000 C 02/27/15 85.0 0.00 4.40
DISH 150227C00090000 C 02/27/15 90.0 0.00 0.85
DISH 150227C00095000 C 02/27/15 95.0 0.00 3.00
DISH 150227P00050000 P 02/27/15 50.0 0.00 3.20
DISH 150227P00055000 P 02/27/15 55.0 0.00 1.40
DISH 150227P00060000 P 02/27/15 60.0 0.00 1.80
DISH 150227P00061000 P 02/27/15 61.0 0.00 4.80
DISH 150227P00061500 P 02/27/15 61.5 0.00 4.40
DISH 150227P00062000 P 02/27/15 62.0 0.00 4.80
DISH 150227P00062500 P 02/27/15 62.5 0.00 2.60
DISH 150227P00063000 P 02/27/15 63.0 0.00 4.10
DISH 150227P00063500 P 02/27/15 63.5 0.00 4.80
DISH 150227P00064000 P 02/27/15 64.0 0.20 1.85
DISH 150227P00064500 P 02/27/15 64.5 0.10 4.80
DISH 150227P00065000 P 02/27/15 65.0 0.00 1.90
DISH 150227P00065500 P 02/27/15 65.5 0.00 2.35
DISH 150227P00066000 P 02/27/15 66.0 0.00 2.35
DISH 150227P00066500 P 02/27/15 66.5 1.15 2.10
DISH 150227P00067000 P 02/27/15 67.0 0.45 2.40
DISH 150227P00067500 P 02/27/15 67.5 0.65 4.00
DISH 150227P00068000 P 02/27/15 68.0 0.90 2.80
DISH 150227P00068500 P 02/27/15 68.5 0.70 4.90
DISH 150227P00069000 P 02/27/15 69.0 1.15 3.70
DISH 150227P00069500 P 02/27/15 69.5 1.10 4.90
DISH 150227P00070000 P 02/27/15 70.0 2.25 3.60
DISH 150227P00070500 P 02/27/15 70.5 2.00 4.10
DISH 150227P00071000 P 02/27/15 71.0 2.00 4.20
DISH 150227P00071500 P 02/27/15 71.5 2.10 5.10
DISH 150227P00072000 P 02/27/15 72.0 2.50 4.90
DISH 150227P00072500 P 02/27/15 72.5 2.70 5.30
DISH 150227P00073000 P 02/27/15 73.0 3.60 5.70
DISH 150227P00073500 P 02/27/15 73.5 3.60 5.80
DISH 150227P00074000 P 02/27/15 74.0 4.10 6.10
DISH 150227P00074500 P 02/27/15 74.5 4.10 7.20
DISH 150227P00075000 P 02/27/15 75.0 4.40 7.40
DISH 150227P00075500 P 02/27/15 75.5 5.10 7.40
DISH 150227P00076000 P 02/27/15 76.0 5.20 8.10
DISH 150227P00076500 P 02/27/15 76.5 5.70 8.40
DISH 150227P00077000 P 02/27/15 77.0 6.00 8.60
DISH 150227P00077500 P 02/27/15 77.5 6.50 9.00
DISH 150227P00078000 P 02/27/15 78.0 6.70 9.10
DISH 150227P00078500 P 02/27/15 78.5 7.10 9.50
DISH 150227P00079000 P 02/27/15 79.0 7.70 9.90
DISH 150227P00079500 P 02/27/15 79.5 7.90 10.50
DISH 150227P00080000 P 02/27/15 80.0 8.40 10.80
DISH 150227P00081000 P 02/27/15 81.0 9.40 12.20
DISH 150227P00082000 P 02/27/15 82.0 10.30 13.00
DISH 150227P00085000 P 02/27/15 85.0 12.90 16.60
DISH 150227P00090000 P 02/27/15 90.0 17.90 21.50
DISH 150227P00095000 P 02/27/15 95.0 22.50 26.40
DISH 150306C00050000 C 03/06/15 50.0 18.50 22.60
DISH 150306C00055000 C 03/06/15 55.0 13.80 17.70
DISH 150306C00060000 C 03/06/15 60.0 9.80 13.20
DISH 150306C00062000 C 03/06/15 62.0 7.70 11.40
DISH 150306C00063000 C 03/06/15 63.0 6.80 10.20
DISH 150306C00063500 C 03/06/15 63.5 7.40 10.40
DISH 150306C00064000 C 03/06/15 64.0 6.70 9.50
DISH 150306C00064500 C 03/06/15 64.5 6.90 8.40
DISH 150306C00065000 C 03/06/15 65.0 6.50 7.90
DISH 150306C00065500 C 03/06/15 65.5 6.20 8.80
DISH 150306C00066000 C 03/06/15 66.0 5.70 8.60
DISH 150306C00066500 C 03/06/15 66.5 5.50 8.20
DISH 150306C00067000 C 03/06/15 67.0 5.20 6.70
DISH 150306C00067500 C 03/06/15 67.5 4.90 7.60
DISH 150306C00068000 C 03/06/15 68.0 4.50 5.70
DISH 150306C00068500 C 03/06/15 68.5 4.30 5.30
DISH 150306C00069000 C 03/06/15 69.0 3.90 5.20
DISH 150306C00069500 C 03/06/15 69.5 3.70 4.70
DISH 150306C00070000 C 03/06/15 70.0 3.50 4.50
DISH 150306C00070500 C 03/06/15 70.5 3.10 4.20
DISH 150306C00071000 C 03/06/15 71.0 2.90 4.00
DISH 150306C00071500 C 03/06/15 71.5 2.80 3.80
DISH 150306C00072000 C 03/06/15 72.0 2.60 3.60
DISH 150306C00072500 C 03/06/15 72.5 2.45 3.30
DISH 150306C00073000 C 03/06/15 73.0 2.20 3.20
DISH 150306C00073500 C 03/06/15 73.5 1.50 3.00
DISH 150306C00074000 C 03/06/15 74.0 1.45 2.80
DISH 150306C00074500 C 03/06/15 74.5 1.50 2.65
DISH 150306C00075000 C 03/06/15 75.0 1.60 2.45
DISH 150306C00075500 C 03/06/15 75.5 1.00 2.35
DISH 150306C00076000 C 03/06/15 76.0 0.95 2.25
DISH 150306C00076500 C 03/06/15 76.5 0.30 2.05
DISH 150306C00077000 C 03/06/15 77.0 0.75 1.95
DISH 150306C00077500 C 03/06/15 77.5 0.45 1.90
DISH 150306C00078000 C 03/06/15 78.0 1.00 1.90
DISH 150306C00078500 C 03/06/15 78.5 0.00 1.85
DISH 150306C00079000 C 03/06/15 79.0 0.00 1.80
DISH 150306C00079500 C 03/06/15 79.5 0.00 2.00
DISH 150306C00080000 C 03/06/15 80.0 0.30 1.90
DISH 150306C00081000 C 03/06/15 81.0 0.00 3.30
DISH 150306C00085000 C 03/06/15 85.0 0.00 4.50
DISH 150306C00090000 C 03/06/15 90.0 0.00 0.80
DISH 150306C00095000 C 03/06/15 95.0 0.00 2.45
DISH 150306P00050000 P 03/06/15 50.0 0.00 2.85
DISH 150306P00055000 P 03/06/15 55.0 0.00 2.80
DISH 150306P00060000 P 03/06/15 60.0 0.00 1.75
DISH 150306P00062000 P 03/06/15 62.0 0.00 4.80
DISH 150306P00063000 P 03/06/15 63.0 0.00 4.80
DISH 150306P00063500 P 03/06/15 63.5 0.10 4.80
DISH 150306P00064000 P 03/06/15 64.0 0.10 4.70
DISH 150306P00064500 P 03/06/15 64.5 0.35 2.10
DISH 150306P00065000 P 03/06/15 65.0 1.00 1.90
DISH 150306P00065500 P 03/06/15 65.5 1.00 2.05
DISH 150306P00066000 P 03/06/15 66.0 0.90 2.35
DISH 150306P00066500 P 03/06/15 66.5 1.25 2.45
DISH 150306P00067000 P 03/06/15 67.0 1.30 2.60
DISH 150306P00067500 P 03/06/15 67.5 1.60 2.75
DISH 150306P00068000 P 03/06/15 68.0 1.80 3.10
DISH 150306P00068500 P 03/06/15 68.5 2.05 3.20
DISH 150306P00069000 P 03/06/15 69.0 2.25 3.50
DISH 150306P00069500 P 03/06/15 69.5 1.70 3.70
DISH 150306P00070000 P 03/06/15 70.0 2.60 4.00
DISH 150306P00070500 P 03/06/15 70.5 2.65 4.20
DISH 150306P00071000 P 03/06/15 71.0 2.95 4.50
DISH 150306P00071500 P 03/06/15 71.5 2.80 4.80
DISH 150306P00072000 P 03/06/15 72.0 3.40 5.10
DISH 150306P00072500 P 03/06/15 72.5 3.60 5.50
DISH 150306P00073000 P 03/06/15 73.0 3.90 5.80
DISH 150306P00073500 P 03/06/15 73.5 4.00 6.00
DISH 150306P00074000 P 03/06/15 74.0 4.50 6.30
DISH 150306P00074500 P 03/06/15 74.5 4.10 6.70
DISH 150306P00075000 P 03/06/15 75.0 5.10 7.10
DISH 150306P00075500 P 03/06/15 75.5 5.30 7.40
DISH 150306P00076000 P 03/06/15 76.0 5.60 7.90
DISH 150306P00076500 P 03/06/15 76.5 6.00 8.40
DISH 150306P00077000 P 03/06/15 77.0 5.90 9.00
DISH 150306P00077500 P 03/06/15 77.5 6.60 9.20
DISH 150306P00078000 P 03/06/15 78.0 6.80 9.50
DISH 150306P00078500 P 03/06/15 78.5 7.20 10.00
DISH 150306P00079000 P 03/06/15 79.0 7.60 10.40
DISH 150306P00079500 P 03/06/15 79.5 7.90 10.60
DISH 150306P00080000 P 03/06/15 80.0 8.40 11.00
DISH 150306P00081000 P 03/06/15 81.0 9.40 12.30
DISH 150306P00085000 P 03/06/15 85.0 13.10 16.80
DISH 150306P00090000 P 03/06/15 90.0 17.80 20.60
DISH 150306P00095000 P 03/06/15 95.0 22.80 26.40
DISH 150313C00062000 C 03/13/15 62.0 7.90 11.60
DISH 150313C00063000 C 03/13/15 63.0 7.10 10.80
DISH 150313C00064000 C 03/13/15 64.0 6.20 10.10
DISH 150313C00065000 C 03/13/15 65.0 6.40 9.30
DISH 150313C00066000 C 03/13/15 66.0 5.80 8.80
DISH 150313C00066500 C 03/13/15 66.5 5.40 8.30
DISH 150313C00067000 C 03/13/15 67.0 5.20 6.80
DISH 150313C00067500 C 03/13/15 67.5 4.80 7.70
DISH 150313C00068000 C 03/13/15 68.0 4.60 5.80
DISH 150313C00068500 C 03/13/15 68.5 4.40 5.60
DISH 150313C00069000 C 03/13/15 69.0 4.00 5.40
DISH 150313C00069500 C 03/13/15 69.5 3.80 5.00
DISH 150313C00070000 C 03/13/15 70.0 3.60 4.90
DISH 150313C00070500 C 03/13/15 70.5 3.20 4.50
DISH 150313C00071000 C 03/13/15 71.0 3.20 4.50
DISH 150313C00071500 C 03/13/15 71.5 3.00 4.00
DISH 150313C00072000 C 03/13/15 72.0 2.65 3.80
DISH 150313C00072500 C 03/13/15 72.5 2.50 3.60
DISH 150313C00073000 C 03/13/15 73.0 2.30 3.50
DISH 150313C00073500 C 03/13/15 73.5 1.60 3.20
DISH 150313C00074000 C 03/13/15 74.0 1.50 3.10
DISH 150313C00074500 C 03/13/15 74.5 1.15 2.85
DISH 150313C00075000 C 03/13/15 75.0 1.10 2.75
DISH 150313C00075500 C 03/13/15 75.5 1.55 2.70
DISH 150313C00076000 C 03/13/15 76.0 0.70 2.40
DISH 150313C00076500 C 03/13/15 76.5 0.70 2.30
DISH 150313C00077000 C 03/13/15 77.0 0.50 2.15
DISH 150313C00077500 C 03/13/15 77.5 0.40 2.05
DISH 150313C00078000 C 03/13/15 78.0 0.40 2.00
DISH 150313C00078500 C 03/13/15 78.5 0.50 1.95
DISH 150313C00079000 C 03/13/15 79.0 0.10 1.95
DISH 150313C00079500 C 03/13/15 79.5 0.05 1.90
DISH 150313C00080000 C 03/13/15 80.0 0.00 2.05
DISH 150313C00080500 C 03/13/15 80.5 0.00 4.70
DISH 150313C00081000 C 03/13/15 81.0 0.00 4.20
DISH 150313P00062000 P 03/13/15 62.0 0.00 3.70
DISH 150313P00063000 P 03/13/15 63.0 0.40 4.70
DISH 150313P00064000 P 03/13/15 64.0 0.35 2.10
DISH 150313P00065000 P 03/13/15 65.0 0.85 2.05
DISH 150313P00066000 P 03/13/15 66.0 0.80 2.40
DISH 150313P00066500 P 03/13/15 66.5 1.00 2.60
DISH 150313P00067000 P 03/13/15 67.0 1.45 2.80
DISH 150313P00067500 P 03/13/15 67.5 1.55 3.00
DISH 150313P00068000 P 03/13/15 68.0 1.70 3.20
DISH 150313P00068500 P 03/13/15 68.5 2.05 3.40
DISH 150313P00069000 P 03/13/15 69.0 2.25 3.70
DISH 150313P00069500 P 03/13/15 69.5 2.40 3.90
DISH 150313P00070000 P 03/13/15 70.0 2.75 4.20
DISH 150313P00070500 P 03/13/15 70.5 2.80 4.40
DISH 150313P00071000 P 03/13/15 71.0 3.30 4.70
DISH 150313P00071500 P 03/13/15 71.5 3.40 5.00
DISH 150313P00072000 P 03/13/15 72.0 3.60 5.40
DISH 150313P00072500 P 03/13/15 72.5 3.90 5.70
DISH 150313P00073000 P 03/13/15 73.0 4.20 6.00
DISH 150313P00073500 P 03/13/15 73.5 4.60 6.30
DISH 150313P00074000 P 03/13/15 74.0 5.30 6.70
DISH 150313P00074500 P 03/13/15 74.5 5.20 6.90
DISH 150313P00075000 P 03/13/15 75.0 5.70 7.30
DISH 150313P00075500 P 03/13/15 75.5 5.60 7.60
DISH 150313P00076000 P 03/13/15 76.0 6.70 8.40
DISH 150313P00076500 P 03/13/15 76.5 6.70 8.50
DISH 150313P00077000 P 03/13/15 77.0 6.20 9.20
DISH 150313P00077500 P 03/13/15 77.5 7.00 9.40
DISH 150313P00078000 P 03/13/15 78.0 7.10 9.70
DISH 150313P00078500 P 03/13/15 78.5 7.40 10.30
DISH 150313P00079000 P 03/13/15 79.0 7.80 10.80
DISH 150313P00079500 P 03/13/15 79.5 8.10 10.80
DISH 150313P00080000 P 03/13/15 80.0 8.60 11.70
DISH 150313P00080500 P 03/13/15 80.5 9.00 12.00
DISH 150313P00081000 P 03/13/15 81.0 9.60 12.00
DISH 150320C00032500 C 03/20/15 32.5 36.50 40.00
DISH 150320C00035000 C 03/20/15 35.0 33.90 37.50
DISH 150320C00037500 C 03/20/15 37.5 31.10 35.00
DISH 150320C00040000 C 03/20/15 40.0 28.30 32.50
DISH 150320C00042500 C 03/20/15 42.5 26.10 30.00
DISH 150320C00045000 C 03/20/15 45.0 23.70 27.60
DISH 150320C00047500 C 03/20/15 47.5 21.00 25.00
DISH 150320C00050000 C 03/20/15 50.0 18.80 22.60
DISH 150320C00052500 C 03/20/15 52.5 16.40 20.20
DISH 150320C00055000 C 03/20/15 55.0 15.10 17.80
DISH 150320C00057500 C 03/20/15 57.5 11.70 15.50
DISH 150320C00060000 C 03/20/15 60.0 10.70 13.50
DISH 150320C00062500 C 03/20/15 62.5 8.60 11.40
DISH 150320C00065000 C 03/20/15 65.0 6.90 7.90
DISH 150320C00067500 C 03/20/15 67.5 5.30 6.00
DISH 150320C00070000 C 03/20/15 70.0 4.10 4.60
DISH 150320C00072500 C 03/20/15 72.5 3.10 3.40
DISH 150320C00075000 C 03/20/15 75.0 2.30 2.55
DISH 150320C00077500 C 03/20/15 77.5 1.55 1.95
DISH 150320C00080000 C 03/20/15 80.0 1.00 1.80
DISH 150320C00082500 C 03/20/15 82.5 0.65 1.20
DISH 150320C00085000 C 03/20/15 85.0 0.40 1.05
DISH 150320C00090000 C 03/20/15 90.0 0.15 0.45
DISH 150320C00095000 C 03/20/15 95.0 0.00 0.45
DISH 150320C00100000 C 03/20/15 100.0 0.00 0.30
DISH 150320C00105000 C 03/20/15 105.0 0.00 0.20
DISH 150320P00032500 P 03/20/15 32.5 0.00 0.05
DISH 150320P00035000 P 03/20/15 35.0 0.00 0.05
DISH 150320P00037500 P 03/20/15 37.5 0.00 0.10
DISH 150320P00040000 P 03/20/15 40.0 0.00 0.10
DISH 150320P00042500 P 03/20/15 42.5 0.00 0.10
DISH 150320P00045000 P 03/20/15 45.0 0.00 0.15
DISH 150320P00047500 P 03/20/15 47.5 0.00 0.20
DISH 150320P00050000 P 03/20/15 50.0 0.10 0.30
DISH 150320P00052500 P 03/20/15 52.5 0.00 0.40
DISH 150320P00055000 P 03/20/15 55.0 0.20 0.55
DISH 150320P00057500 P 03/20/15 57.5 0.35 0.75
DISH 150320P00060000 P 03/20/15 60.0 0.40 1.05
DISH 150320P00062500 P 03/20/15 62.5 0.90 1.50
DISH 150320P00065000 P 03/20/15 65.0 1.60 2.15
DISH 150320P00067500 P 03/20/15 67.5 2.50 3.10
DISH 150320P00070000 P 03/20/15 70.0 3.80 4.10
DISH 150320P00072500 P 03/20/15 72.5 5.10 5.60
DISH 150320P00075000 P 03/20/15 75.0 6.70 7.20
DISH 150320P00077500 P 03/20/15 77.5 8.40 9.20
DISH 150320P00080000 P 03/20/15 80.0 10.40 11.50
DISH 150320P00082500 P 03/20/15 82.5 10.80 13.40
DISH 150320P00085000 P 03/20/15 85.0 13.20 16.00
DISH 150320P00090000 P 03/20/15 90.0 17.80 20.50
DISH 150320P00095000 P 03/20/15 95.0 22.70 25.40
DISH 150320P00100000 P 03/20/15 100.0 27.70 31.00
DISH 150320P00105000 P 03/20/15 105.0 32.50 35.50
DISH 150619C00030000 C 06/19/15 30.0 38.50 42.60
DISH 150619C00032500 C 06/19/15 32.5 36.40 40.00
DISH 150619C00035000 C 06/19/15 35.0 33.90 37.60
DISH 150619C00037500 C 06/19/15 37.5 31.10 35.00
DISH 150619C00040000 C 06/19/15 40.0 28.70 32.60
DISH 150619C00042500 C 06/19/15 42.5 26.30 30.20
DISH 150619C00045000 C 06/19/15 45.0 23.90 27.80
DISH 150619C00047500 C 06/19/15 47.5 21.80 25.40
DISH 150619C00050000 C 06/19/15 50.0 20.10 22.80
DISH 150619C00052500 C 06/19/15 52.5 17.10 20.80
DISH 150619C00055000 C 06/19/15 55.0 16.00 18.80
DISH 150619C00057500 C 06/19/15 57.5 13.40 16.80
DISH 150619C00060000 C 06/19/15 60.0 12.30 15.00
DISH 150619C00062500 C 06/19/15 62.5 10.60 11.70
DISH 150619C00065000 C 06/19/15 65.0 8.90 10.10
DISH 150619C00067500 C 06/19/15 67.5 7.60 8.60
DISH 150619C00070000 C 06/19/15 70.0 6.30 7.30
DISH 150619C00072500 C 06/19/15 72.5 5.30 6.10
DISH 150619C00075000 C 06/19/15 75.0 4.30 5.20
DISH 150619C00077500 C 06/19/15 77.5 3.40 4.40
DISH 150619C00080000 C 06/19/15 80.0 3.00 3.70
DISH 150619C00082500 C 06/19/15 82.5 2.45 3.10
DISH 150619C00085000 C 06/19/15 85.0 1.90 2.60
DISH 150619C00090000 C 06/19/15 90.0 1.05 1.85
DISH 150619C00095000 C 06/19/15 95.0 0.40 1.25
DISH 150619C00100000 C 06/19/15 100.0 0.10 0.80
DISH 150619C00105000 C 06/19/15 105.0 0.00 0.55
DISH 150619C00110000 C 06/19/15 110.0 0.00 0.40
DISH 150619C00115000 C 06/19/15 115.0 0.00 0.25
DISH 150619P00030000 P 06/19/15 30.0 0.00 0.10
DISH 150619P00032500 P 06/19/15 32.5 0.00 0.10
DISH 150619P00035000 P 06/19/15 35.0 0.00 0.10
DISH 150619P00037500 P 06/19/15 37.5 0.00 0.15
DISH 150619P00040000 P 06/19/15 40.0 0.00 0.25
DISH 150619P00042500 P 06/19/15 42.5 0.00 0.35
DISH 150619P00045000 P 06/19/15 45.0 0.00 0.50
DISH 150619P00047500 P 06/19/15 47.5 0.15 0.65
DISH 150619P00050000 P 06/19/15 50.0 0.35 0.90
DISH 150619P00052500 P 06/19/15 52.5 0.60 1.20
DISH 150619P00055000 P 06/19/15 55.0 0.85 1.55
DISH 150619P00057500 P 06/19/15 57.5 1.25 2.00
DISH 150619P00060000 P 06/19/15 60.0 1.75 2.45
DISH 150619P00062500 P 06/19/15 62.5 2.45 3.20
DISH 150619P00065000 P 06/19/15 65.0 3.40 4.10
DISH 150619P00067500 P 06/19/15 67.5 4.40 5.20
DISH 150619P00070000 P 06/19/15 70.0 5.70 6.50
DISH 150619P00072500 P 06/19/15 72.5 7.00 7.90
DISH 150619P00075000 P 06/19/15 75.0 8.50 9.60
DISH 150619P00077500 P 06/19/15 77.5 10.10 11.20
DISH 150619P00080000 P 06/19/15 80.0 11.80 13.00
DISH 150619P00082500 P 06/19/15 82.5 13.70 15.10
DISH 150619P00085000 P 06/19/15 85.0 15.70 17.20
DISH 150619P00090000 P 06/19/15 90.0 18.80 21.70
DISH 150619P00095000 P 06/19/15 95.0 23.20 26.10
DISH 150619P00100000 P 06/19/15 100.0 27.80 31.10
DISH 150619P00105000 P 06/19/15 105.0 32.90 36.70
DISH 150619P00110000 P 06/19/15 110.0 37.60 41.70
DISH 150619P00115000 P 06/19/15 115.0 42.60 46.70
DISH 150918C00037500 C 09/18/15 37.5 31.60 35.30
DISH 150918C00040000 C 09/18/15 40.0 29.20 33.00
DISH 150918C00042500 C 09/18/15 42.5 26.90 30.60
DISH 150918C00045000 C 09/18/15 45.0 24.60 28.20
DISH 150918C00047500 C 09/18/15 47.5 22.30 26.00
DISH 150918C00050000 C 09/18/15 50.0 20.10 23.80
DISH 150918C00055000 C 09/18/15 55.0 17.10 19.80
DISH 150918C00060000 C 09/18/15 60.0 13.50 16.20
DISH 150918C00062500 C 09/18/15 62.5 11.80 13.20
DISH 150918C00065000 C 09/18/15 65.0 10.30 11.70
DISH 150918C00067500 C 09/18/15 67.5 8.90 10.20
DISH 150918C00070000 C 09/18/15 70.0 7.80 8.90
DISH 150918C00072500 C 09/18/15 72.5 6.40 7.80
DISH 150918C00075000 C 09/18/15 75.0 5.60 6.80
DISH 150918C00077500 C 09/18/15 77.5 4.80 5.90
DISH 150918C00080000 C 09/18/15 80.0 4.00 5.10
DISH 150918C00085000 C 09/18/15 85.0 2.85 3.80
DISH 150918C00090000 C 09/18/15 90.0 1.80 2.80
DISH 150918C00095000 C 09/18/15 95.0 1.10 2.10
DISH 150918C00100000 C 09/18/15 100.0 0.55 1.40
DISH 150918C00105000 C 09/18/15 105.0 0.20 1.00
DISH 150918P00037500 P 09/18/15 37.5 0.00 0.40
DISH 150918P00040000 P 09/18/15 40.0 0.00 0.55
DISH 150918P00042500 P 09/18/15 42.5 0.15 0.75
DISH 150918P00045000 P 09/18/15 45.0 0.30 0.95
DISH 150918P00047500 P 09/18/15 47.5 0.50 1.25
DISH 150918P00050000 P 09/18/15 50.0 0.75 1.55
DISH 150918P00055000 P 09/18/15 55.0 1.50 2.45
DISH 150918P00060000 P 09/18/15 60.0 2.80 3.90
DISH 150918P00062500 P 09/18/15 62.5 3.70 4.40
DISH 150918P00065000 P 09/18/15 65.0 4.60 5.50
DISH 150918P00067500 P 09/18/15 67.5 5.70 6.60
DISH 150918P00070000 P 09/18/15 70.0 6.90 7.90
DISH 150918P00072500 P 09/18/15 72.5 8.30 9.20
DISH 150918P00075000 P 09/18/15 75.0 9.70 11.00
DISH 150918P00077500 P 09/18/15 77.5 11.20 12.40
DISH 150918P00080000 P 09/18/15 80.0 12.90 14.20
DISH 150918P00085000 P 09/18/15 85.0 16.60 17.80
DISH 150918P00090000 P 09/18/15 90.0 20.60 22.40
DISH 150918P00095000 P 09/18/15 95.0 23.50 26.60
DISH 150918P00100000 P 09/18/15 100.0 28.20 31.10
DISH 150918P00105000 P 09/18/15 105.0 32.90 36.10
DISH 160115C00025000 C 01/15/16 25.0 43.30 47.60
DISH 160115C00030000 C 01/15/16 30.0 38.50 42.80
DISH 160115C00033000 C 01/15/16 33.0 35.60 39.80
DISH 160115C00035000 C 01/15/16 35.0 33.60 38.00
DISH 160115C00038000 C 01/15/16 38.0 31.80 35.20
DISH 160115C00040000 C 01/15/16 40.0 30.10 33.20
DISH 160115C00043000 C 01/15/16 43.0 26.70 30.40
DISH 160115C00045000 C 01/15/16 45.0 24.40 28.80
DISH 160115C00047000 C 01/15/16 47.0 23.10 27.00
DISH 160115C00050000 C 01/15/16 50.0 22.10 24.60
DISH 160115C00052500 C 01/15/16 52.5 20.10 22.60
DISH 160115C00055000 C 01/15/16 55.0 17.90 20.80
DISH 160115C00057500 C 01/15/16 57.5 16.50 19.00
DISH 160115C00060000 C 01/15/16 60.0 14.70 16.40
DISH 160115C00062500 C 01/15/16 62.5 13.20 14.70
DISH 160115C00065000 C 01/15/16 65.0 11.70 13.20
DISH 160115C00067500 C 01/15/16 67.5 10.30 11.80
DISH 160115C00070000 C 01/15/16 70.0 9.00 10.50
DISH 160115C00072500 C 01/15/16 72.5 7.80 9.30
DISH 160115C00075000 C 01/15/16 75.0 7.00 8.20
DISH 160115C00077500 C 01/15/16 77.5 5.80 7.30
DISH 160115C00080000 C 01/15/16 80.0 5.10 6.40
DISH 160115C00082500 C 01/15/16 82.5 4.40 5.70
DISH 160115C00085000 C 01/15/16 85.0 3.80 5.00
DISH 160115C00090000 C 01/15/16 90.0 2.55 3.90
DISH 160115C00095000 C 01/15/16 95.0 1.80 2.95
DISH 160115C00100000 C 01/15/16 100.0 1.05 2.25
DISH 160115C00105000 C 01/15/16 105.0 0.65 1.70
DISH 160115C00110000 C 01/15/16 110.0 0.25 1.15
DISH 160115C00115000 C 01/15/16 115.0 0.10 0.85
DISH 160115P00025000 P 01/15/16 25.0 0.00 0.15
DISH 160115P00030000 P 01/15/16 30.0 0.00 0.30
DISH 160115P00033000 P 01/15/16 33.0 0.00 0.45
DISH 160115P00035000 P 01/15/16 35.0 0.00 0.55
DISH 160115P00038000 P 01/15/16 38.0 0.15 0.80
DISH 160115P00040000 P 01/15/16 40.0 0.30 1.00
DISH 160115P00043000 P 01/15/16 43.0 0.40 1.35
DISH 160115P00045000 P 01/15/16 45.0 0.60 1.55
DISH 160115P00047000 P 01/15/16 47.0 0.85 1.85
DISH 160115P00050000 P 01/15/16 50.0 1.35 2.35
DISH 160115P00052500 P 01/15/16 52.5 1.85 2.85
DISH 160115P00055000 P 01/15/16 55.0 2.40 3.40
DISH 160115P00057500 P 01/15/16 57.5 3.10 4.00
DISH 160115P00060000 P 01/15/16 60.0 3.90 4.80
DISH 160115P00062500 P 01/15/16 62.5 4.80 6.10
DISH 160115P00065000 P 01/15/16 65.0 5.80 6.90
DISH 160115P00067500 P 01/15/16 67.5 6.90 8.00
DISH 160115P00070000 P 01/15/16 70.0 8.10 9.20
DISH 160115P00072500 P 01/15/16 72.5 9.40 10.80
DISH 160115P00075000 P 01/15/16 75.0 10.80 12.00
DISH 160115P00077500 P 01/15/16 77.5 12.30 14.00
DISH 160115P00080000 P 01/15/16 80.0 13.90 15.70
DISH 160115P00082500 P 01/15/16 82.5 15.60 17.00
DISH 160115P00085000 P 01/15/16 85.0 17.40 19.10
DISH 160115P00090000 P 01/15/16 90.0 21.30 22.80
DISH 160115P00095000 P 01/15/16 95.0 24.10 27.00
DISH 160115P00100000 P 01/15/16 100.0 28.50 31.50
DISH 160115P00105000 P 01/15/16 105.0 32.90 37.10
DISH 160115P00110000 P 01/15/16 110.0 37.70 41.70
DISH 160115P00115000 P 01/15/16 115.0 42.50 47.20
DISH 170120C00035000 C 01/20/17 35.0 34.60 38.80
DISH 170120C00037500 C 01/20/17 37.5 32.70 36.80
DISH 170120C00040000 C 01/20/17 40.0 30.60 34.60
DISH 170120C00042500 C 01/20/17 42.5 28.60 32.80
DISH 170120C00045000 C 01/20/17 45.0 27.20 30.80
DISH 170120C00047500 C 01/20/17 47.5 25.50 29.00
DISH 170120C00050000 C 01/20/17 50.0 23.30 27.20
DISH 170120C00055000 C 01/20/17 55.0 20.00 23.80
DISH 170120C00057500 C 01/20/17 57.5 18.40 22.20
DISH 170120C00060000 C 01/20/17 60.0 16.90 20.80
DISH 170120C00062500 C 01/20/17 62.5 15.30 19.40
DISH 170120C00065000 C 01/20/17 65.0 13.90 18.10
DISH 170120C00067500 C 01/20/17 67.5 12.60 16.80
DISH 170120C00070000 C 01/20/17 70.0 11.20 15.40
DISH 170120C00072500 C 01/20/17 72.5 10.00 14.30
DISH 170120C00075000 C 01/20/17 75.0 10.10 12.70
DISH 170120C00077500 C 01/20/17 77.5 9.10 12.20
DISH 170120C00080000 C 01/20/17 80.0 8.10 11.00
DISH 170120C00082500 C 01/20/17 82.5 6.10 9.90
DISH 170120C00085000 C 01/20/17 85.0 5.30 9.30
DISH 170120C00090000 C 01/20/17 90.0 4.90 8.00
DISH 170120C00095000 C 01/20/17 95.0 3.70 6.70
DISH 170120C00100000 C 01/20/17 100.0 2.50 5.70
DISH 170120C00105000 C 01/20/17 105.0 1.70 4.90
DISH 170120C00110000 C 01/20/17 110.0 0.90 4.20
DISH 170120C00115000 C 01/20/17 115.0 0.20 3.50
DISH 170120P00035000 P 01/20/17 35.0 0.00 2.10
DISH 170120P00037500 P 01/20/17 37.5 0.25 2.35
DISH 170120P00040000 P 01/20/17 40.0 0.55 2.40
DISH 170120P00042500 P 01/20/17 42.5 0.95 3.20
DISH 170120P00045000 P 01/20/17 45.0 1.40 3.80
DISH 170120P00047500 P 01/20/17 47.5 2.05 4.40
DISH 170120P00050000 P 01/20/17 50.0 2.55 5.10
DISH 170120P00055000 P 01/20/17 55.0 4.10 6.50
DISH 170120P00057500 P 01/20/17 57.5 4.50 7.40
DISH 170120P00060000 P 01/20/17 60.0 5.90 8.30
DISH 170120P00062500 P 01/20/17 62.5 6.40 9.20
DISH 170120P00065000 P 01/20/17 65.0 7.40 10.20
DISH 170120P00067500 P 01/20/17 67.5 8.60 11.50
DISH 170120P00070000 P 01/20/17 70.0 10.00 12.60
DISH 170120P00072500 P 01/20/17 72.5 11.00 13.90
DISH 170120P00075000 P 01/20/17 75.0 12.40 15.40
DISH 170120P00077500 P 01/20/17 77.5 13.70 16.90
DISH 170120P00080000 P 01/20/17 80.0 15.30 18.50
DISH 170120P00082500 P 01/20/17 82.5 17.10 20.10
DISH 170120P00085000 P 01/20/17 85.0 18.70 21.90
DISH 170120P00090000 P 01/20/17 90.0 22.30 25.30
DISH 170120P00095000 P 01/20/17 95.0 26.10 29.00
DISH 170120P00100000 P 01/20/17 100.0 30.10 33.40
DISH 170120P00105000 P 01/20/17 105.0 34.30 37.70
DISH 170120P00110000 P 01/20/17 110.0 38.70 42.40
DISH 170120P00115000 P 01/20/17 115.0 43.10 47.60

OPRA data is delayed 15 minutes.