Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Dish Network Corporation (DISH)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISH 140822C00045000 C 08/22/14 45.0 19.10 20.00
DISH 140822C00047500 C 08/22/14 47.5 16.30 18.00
DISH 140822C00049000 C 08/22/14 49.0 14.80 16.50
DISH 140822C00050000 C 08/22/14 50.0 13.90 15.50
DISH 140822C00052500 C 08/22/14 52.5 11.80 12.50
DISH 140822C00055000 C 08/22/14 55.0 9.30 10.60
DISH 140822C00056000 C 08/22/14 56.0 8.30 9.10
DISH 140822C00056500 C 08/22/14 56.5 7.80 8.60
DISH 140822C00057000 C 08/22/14 57.0 7.30 8.10
DISH 140822C00057500 C 08/22/14 57.5 6.80 7.60
DISH 140822C00058000 C 08/22/14 58.0 6.30 7.10
DISH 140822C00058500 C 08/22/14 58.5 5.80 6.50
DISH 140822C00059000 C 08/22/14 59.0 5.30 6.00
DISH 140822C00059500 C 08/22/14 59.5 4.80 5.50
DISH 140822C00060000 C 08/22/14 60.0 4.30 5.00
DISH 140822C00060500 C 08/22/14 60.5 3.90 4.50
DISH 140822C00061000 C 08/22/14 61.0 3.40 4.00
DISH 140822C00061500 C 08/22/14 61.5 2.90 3.60
DISH 140822C00062000 C 08/22/14 62.0 2.45 3.00
DISH 140822C00062500 C 08/22/14 62.5 2.00 2.55
DISH 140822C00063000 C 08/22/14 63.0 1.55 2.15
DISH 140822C00063500 C 08/22/14 63.5 1.20 1.80
DISH 140822C00064000 C 08/22/14 64.0 0.85 1.30
DISH 140822C00064500 C 08/22/14 64.5 0.65 0.90
DISH 140822C00065000 C 08/22/14 65.0 0.40 0.70
DISH 140822C00065500 C 08/22/14 65.5 0.25 0.50
DISH 140822C00066000 C 08/22/14 66.0 0.15 0.40
DISH 140822C00066500 C 08/22/14 66.5 0.10 0.25
DISH 140822C00067000 C 08/22/14 67.0 0.05 0.25
DISH 140822C00067500 C 08/22/14 67.5 0.05 0.25
DISH 140822C00068000 C 08/22/14 68.0 0.00 0.15
DISH 140822C00068500 C 08/22/14 68.5 0.00 0.25
DISH 140822C00069000 C 08/22/14 69.0 0.00 0.25
DISH 140822C00069500 C 08/22/14 69.5 0.00 0.25
DISH 140822C00070000 C 08/22/14 70.0 0.00 0.25
DISH 140822C00070500 C 08/22/14 70.5 0.00 0.25
DISH 140822C00071000 C 08/22/14 71.0 0.00 0.25
DISH 140822C00071500 C 08/22/14 71.5 0.00 0.25
DISH 140822C00072000 C 08/22/14 72.0 0.00 0.25
DISH 140822C00072500 C 08/22/14 72.5 0.00 0.25
DISH 140822C00073000 C 08/22/14 73.0 0.00 0.25
DISH 140822C00073500 C 08/22/14 73.5 0.00 0.25
DISH 140822C00074000 C 08/22/14 74.0 0.00 0.25
DISH 140822C00075000 C 08/22/14 75.0 0.00 0.25
DISH 140822C00080000 C 08/22/14 80.0 0.00 0.20
DISH 140822C00085000 C 08/22/14 85.0 0.00 0.20
DISH 140822C00090000 C 08/22/14 90.0 0.00 0.20
DISH 140822P00045000 P 08/22/14 45.0 0.00 0.20
DISH 140822P00047500 P 08/22/14 47.5 0.00 0.20
DISH 140822P00049000 P 08/22/14 49.0 0.00 0.20
DISH 140822P00050000 P 08/22/14 50.0 0.00 0.15
DISH 140822P00052500 P 08/22/14 52.5 0.00 0.20
DISH 140822P00055000 P 08/22/14 55.0 0.00 0.05
DISH 140822P00056000 P 08/22/14 56.0 0.00 0.20
DISH 140822P00056500 P 08/22/14 56.5 0.00 0.20
DISH 140822P00057000 P 08/22/14 57.0 0.00 0.20
DISH 140822P00057500 P 08/22/14 57.5 0.00 0.20
DISH 140822P00058000 P 08/22/14 58.0 0.00 0.15
DISH 140822P00058500 P 08/22/14 58.5 0.00 0.20
DISH 140822P00059000 P 08/22/14 59.0 0.00 0.20
DISH 140822P00059500 P 08/22/14 59.5 0.00 0.20
DISH 140822P00060000 P 08/22/14 60.0 0.00 0.20
DISH 140822P00060500 P 08/22/14 60.5 0.00 0.25
DISH 140822P00061000 P 08/22/14 61.0 0.00 0.25
DISH 140822P00061500 P 08/22/14 61.5 0.05 0.25
DISH 140822P00062000 P 08/22/14 62.0 0.05 0.25
DISH 140822P00062500 P 08/22/14 62.5 0.10 0.25
DISH 140822P00063000 P 08/22/14 63.0 0.15 0.25
DISH 140822P00063500 P 08/22/14 63.5 0.25 0.40
DISH 140822P00064000 P 08/22/14 64.0 0.35 0.50
DISH 140822P00064500 P 08/22/14 64.5 0.55 0.75
DISH 140822P00065000 P 08/22/14 65.0 0.80 1.05
DISH 140822P00065500 P 08/22/14 65.5 1.15 1.40
DISH 140822P00066000 P 08/22/14 66.0 1.50 1.90
DISH 140822P00066500 P 08/22/14 66.5 1.90 2.40
DISH 140822P00067000 P 08/22/14 67.0 1.85 2.95
DISH 140822P00067500 P 08/22/14 67.5 2.25 3.40
DISH 140822P00068000 P 08/22/14 68.0 3.10 3.80
DISH 140822P00068500 P 08/22/14 68.5 3.60 4.30
DISH 140822P00069000 P 08/22/14 69.0 4.10 4.80
DISH 140822P00069500 P 08/22/14 69.5 4.60 5.30
DISH 140822P00070000 P 08/22/14 70.0 5.10 5.80
DISH 140822P00070500 P 08/22/14 70.5 5.60 6.30
DISH 140822P00071000 P 08/22/14 71.0 6.10 6.90
DISH 140822P00071500 P 08/22/14 71.5 6.60 7.30
DISH 140822P00072000 P 08/22/14 72.0 7.00 7.80
DISH 140822P00072500 P 08/22/14 72.5 7.50 8.30
DISH 140822P00073000 P 08/22/14 73.0 8.00 8.80
DISH 140822P00073500 P 08/22/14 73.5 7.90 9.40
DISH 140822P00074000 P 08/22/14 74.0 9.00 9.80
DISH 140822P00075000 P 08/22/14 75.0 9.60 11.10
DISH 140822P00080000 P 08/22/14 80.0 14.60 15.80
DISH 140822P00085000 P 08/22/14 85.0 19.60 21.60
DISH 140822P00090000 P 08/22/14 90.0 24.20 26.20
DISH 140829C00057000 C 08/29/14 57.0 7.30 8.00
DISH 140829C00058000 C 08/29/14 58.0 6.30 7.00
DISH 140829C00058500 C 08/29/14 58.5 5.80 6.60
DISH 140829C00059000 C 08/29/14 59.0 5.30 6.00
DISH 140829C00059500 C 08/29/14 59.5 4.80 5.50
DISH 140829C00060000 C 08/29/14 60.0 4.40 5.10
DISH 140829C00060500 C 08/29/14 60.5 3.90 4.60
DISH 140829C00061000 C 08/29/14 61.0 3.40 4.70
DISH 140829C00061500 C 08/29/14 61.5 3.10 3.70
DISH 140829C00062000 C 08/29/14 62.0 2.70 3.20
DISH 140829C00062500 C 08/29/14 62.5 2.30 2.85
DISH 140829C00063000 C 08/29/14 63.0 1.95 2.50
DISH 140829C00063500 C 08/29/14 63.5 1.60 2.05
DISH 140829C00064000 C 08/29/14 64.0 1.35 1.70
DISH 140829C00064500 C 08/29/14 64.5 1.05 1.45
DISH 140829C00065000 C 08/29/14 65.0 0.85 1.20
DISH 140829C00065500 C 08/29/14 65.5 0.65 1.00
DISH 140829C00066000 C 08/29/14 66.0 0.50 0.95
DISH 140829C00066500 C 08/29/14 66.5 0.45 0.90
DISH 140829C00067000 C 08/29/14 67.0 0.35 0.50
DISH 140829C00067500 C 08/29/14 67.5 0.30 0.45
DISH 140829C00068000 C 08/29/14 68.0 0.25 0.45
DISH 140829C00068500 C 08/29/14 68.5 0.20 0.45
DISH 140829C00069000 C 08/29/14 69.0 0.15 0.45
DISH 140829C00069500 C 08/29/14 69.5 0.15 0.40
DISH 140829C00070000 C 08/29/14 70.0 0.10 0.30
DISH 140829C00070500 C 08/29/14 70.5 0.10 0.30
DISH 140829C00071000 C 08/29/14 71.0 0.10 0.35
DISH 140829C00071500 C 08/29/14 71.5 0.10 0.35
DISH 140829C00072000 C 08/29/14 72.0 0.05 0.30
DISH 140829C00072500 C 08/29/14 72.5 0.05 0.25
DISH 140829C00073000 C 08/29/14 73.0 0.05 0.25
DISH 140829C00074000 C 08/29/14 74.0 0.00 0.25
DISH 140829C00075000 C 08/29/14 75.0 0.00 0.25
DISH 140829P00057000 P 08/29/14 57.0 0.00 0.20
DISH 140829P00058000 P 08/29/14 58.0 0.00 0.25
DISH 140829P00058500 P 08/29/14 58.5 0.00 0.25
DISH 140829P00059000 P 08/29/14 59.0 0.05 0.25
DISH 140829P00059500 P 08/29/14 59.5 0.00 0.25
DISH 140829P00060000 P 08/29/14 60.0 0.05 0.25
DISH 140829P00060500 P 08/29/14 60.5 0.05 0.30
DISH 140829P00061000 P 08/29/14 61.0 0.10 0.35
DISH 140829P00061500 P 08/29/14 61.5 0.15 0.40
DISH 140829P00062000 P 08/29/14 62.0 0.30 0.40
DISH 140829P00062500 P 08/29/14 62.5 0.35 0.50
DISH 140829P00063000 P 08/29/14 63.0 0.50 0.65
DISH 140829P00063500 P 08/29/14 63.5 0.50 0.85
DISH 140829P00064000 P 08/29/14 64.0 0.80 1.00
DISH 140829P00064500 P 08/29/14 64.5 1.05 1.25
DISH 140829P00065000 P 08/29/14 65.0 1.30 1.55
DISH 140829P00065500 P 08/29/14 65.5 1.45 2.00
DISH 140829P00066000 P 08/29/14 66.0 1.95 2.20
DISH 140829P00066500 P 08/29/14 66.5 2.30 2.55
DISH 140829P00067000 P 08/29/14 67.0 2.50 3.20
DISH 140829P00067500 P 08/29/14 67.5 2.95 3.60
DISH 140829P00068000 P 08/29/14 68.0 3.40 4.00
DISH 140829P00068500 P 08/29/14 68.5 3.50 4.50
DISH 140829P00069000 P 08/29/14 69.0 4.30 5.00
DISH 140829P00069500 P 08/29/14 69.5 4.60 5.40
DISH 140829P00070000 P 08/29/14 70.0 4.80 5.90
DISH 140829P00070500 P 08/29/14 70.5 5.70 6.40
DISH 140829P00071000 P 08/29/14 71.0 6.20 6.90
DISH 140829P00071500 P 08/29/14 71.5 6.70 7.40
DISH 140829P00072000 P 08/29/14 72.0 7.10 7.90
DISH 140829P00072500 P 08/29/14 72.5 7.60 8.50
DISH 140829P00073000 P 08/29/14 73.0 8.10 8.90
DISH 140829P00074000 P 08/29/14 74.0 9.10 9.90
DISH 140829P00075000 P 08/29/14 75.0 10.10 10.90
DISH 140905C00056000 C 09/05/14 56.0 8.30 9.00
DISH 140905C00056500 C 09/05/14 56.5 7.80 8.50
DISH 140905C00057000 C 09/05/14 57.0 7.30 8.80
DISH 140905C00057500 C 09/05/14 57.5 6.80 7.50
DISH 140905C00058000 C 09/05/14 58.0 6.30 7.60
DISH 140905C00058500 C 09/05/14 58.5 5.60 6.60
DISH 140905C00059000 C 09/05/14 59.0 5.30 6.60
DISH 140905C00059500 C 09/05/14 59.5 4.80 6.20
DISH 140905C00060000 C 09/05/14 60.0 4.50 5.20
DISH 140905C00060500 C 09/05/14 60.5 4.10 4.80
DISH 140905C00061000 C 09/05/14 61.0 3.70 4.40
DISH 140905C00061500 C 09/05/14 61.5 3.30 3.90
DISH 140905C00062000 C 09/05/14 62.0 2.85 3.50
DISH 140905C00062500 C 09/05/14 62.5 2.55 3.20
DISH 140905C00063000 C 09/05/14 63.0 2.15 2.80
DISH 140905C00063500 C 09/05/14 63.5 1.80 2.50
DISH 140905C00064000 C 09/05/14 64.0 1.65 2.20
DISH 140905C00064500 C 09/05/14 64.5 1.40 1.85
DISH 140905C00065000 C 09/05/14 65.0 1.25 1.65
DISH 140905C00065500 C 09/05/14 65.5 1.00 1.40
DISH 140905C00066000 C 09/05/14 66.0 0.85 1.15
DISH 140905C00066500 C 09/05/14 66.5 0.60 1.15
DISH 140905C00067000 C 09/05/14 67.0 0.65 1.00
DISH 140905C00067500 C 09/05/14 67.5 0.55 0.80
DISH 140905C00068000 C 09/05/14 68.0 0.40 0.75
DISH 140905C00068500 C 09/05/14 68.5 0.40 0.70
DISH 140905C00069000 C 09/05/14 69.0 0.35 0.60
DISH 140905C00069500 C 09/05/14 69.5 0.30 0.60
DISH 140905C00070000 C 09/05/14 70.0 0.25 0.50
DISH 140905C00070500 C 09/05/14 70.5 0.20 0.50
DISH 140905C00071000 C 09/05/14 71.0 0.15 0.45
DISH 140905C00071500 C 09/05/14 71.5 0.15 0.45
DISH 140905C00072000 C 09/05/14 72.0 0.15 0.40
DISH 140905P00056000 P 09/05/14 56.0 0.00 0.25
DISH 140905P00056500 P 09/05/14 56.5 0.00 0.25
DISH 140905P00057000 P 09/05/14 57.0 0.00 0.25
DISH 140905P00057500 P 09/05/14 57.5 0.00 0.25
DISH 140905P00058000 P 09/05/14 58.0 0.00 0.25
DISH 140905P00058500 P 09/05/14 58.5 0.00 0.25
DISH 140905P00059000 P 09/05/14 59.0 0.05 0.25
DISH 140905P00059500 P 09/05/14 59.5 0.10 0.30
DISH 140905P00060000 P 09/05/14 60.0 0.10 0.40
DISH 140905P00060500 P 09/05/14 60.5 0.15 0.45
DISH 140905P00061000 P 09/05/14 61.0 0.25 0.50
DISH 140905P00061500 P 09/05/14 61.5 0.35 0.50
DISH 140905P00062000 P 09/05/14 62.0 0.35 0.70
DISH 140905P00062500 P 09/05/14 62.5 0.55 0.75
DISH 140905P00063000 P 09/05/14 63.0 0.60 1.05
DISH 140905P00063500 P 09/05/14 63.5 0.80 1.25
DISH 140905P00064000 P 09/05/14 64.0 1.15 1.35
DISH 140905P00064500 P 09/05/14 64.5 1.20 1.75
DISH 140905P00065000 P 09/05/14 65.0 1.45 2.00
DISH 140905P00065500 P 09/05/14 65.5 1.80 2.30
DISH 140905P00066000 P 09/05/14 66.0 2.10 2.65
DISH 140905P00066500 P 09/05/14 66.5 2.25 3.10
DISH 140905P00067000 P 09/05/14 67.0 2.80 3.40
DISH 140905P00067500 P 09/05/14 67.5 3.20 3.80
DISH 140905P00068000 P 09/05/14 68.0 3.60 4.20
DISH 140905P00068500 P 09/05/14 68.5 4.00 4.80
DISH 140905P00069000 P 09/05/14 69.0 4.20 5.30
DISH 140905P00069500 P 09/05/14 69.5 5.00 5.60
DISH 140905P00070000 P 09/05/14 70.0 5.50 6.00
DISH 140905P00070500 P 09/05/14 70.5 6.00 6.50
DISH 140905P00071000 P 09/05/14 71.0 6.30 7.00
DISH 140905P00071500 P 09/05/14 71.5 6.40 7.60
DISH 140905P00072000 P 09/05/14 72.0 7.20 8.10
DISH 140912C00055500 C 09/12/14 55.5 8.80 10.00
DISH 140912C00056000 C 09/12/14 56.0 8.30 9.00
DISH 140912C00056500 C 09/12/14 56.5 7.80 8.50
DISH 140912C00057000 C 09/12/14 57.0 7.40 8.00
DISH 140912C00057500 C 09/12/14 57.5 6.90 7.60
DISH 140912C00058000 C 09/12/14 58.0 6.40 7.80
DISH 140912C00058500 C 09/12/14 58.5 5.90 6.60
DISH 140912C00059000 C 09/12/14 59.0 5.50 6.80
DISH 140912C00059500 C 09/12/14 59.5 5.00 6.40
DISH 140912C00060000 C 09/12/14 60.0 4.60 5.30
DISH 140912C00060500 C 09/12/14 60.5 4.20 5.50
DISH 140912C00061000 C 09/12/14 61.0 3.80 4.50
DISH 140912C00061500 C 09/12/14 61.5 3.50 4.20
DISH 140912C00062000 C 09/12/14 62.0 3.10 3.70
DISH 140912C00062500 C 09/12/14 62.5 2.80 3.40
DISH 140912C00063000 C 09/12/14 63.0 2.50 3.10
DISH 140912C00063500 C 09/12/14 63.5 2.20 2.75
DISH 140912C00064000 C 09/12/14 64.0 1.90 2.45
DISH 140912C00064500 C 09/12/14 64.5 1.65 2.20
DISH 140912C00065000 C 09/12/14 65.0 1.45 1.80
DISH 140912C00065500 C 09/12/14 65.5 1.25 1.75
DISH 140912C00066000 C 09/12/14 66.0 1.10 1.50
DISH 140912C00066500 C 09/12/14 66.5 1.00 1.25
DISH 140912C00067000 C 09/12/14 67.0 0.85 1.45
DISH 140912C00067500 C 09/12/14 67.5 0.75 1.05
DISH 140912C00068000 C 09/12/14 68.0 0.65 1.00
DISH 140912C00068500 C 09/12/14 68.5 0.60 0.90
DISH 140912C00069000 C 09/12/14 69.0 0.50 0.80
DISH 140912C00069500 C 09/12/14 69.5 0.45 0.70
DISH 140912C00070000 C 09/12/14 70.0 0.40 0.60
DISH 140912C00070500 C 09/12/14 70.5 0.35 0.55
DISH 140912C00071000 C 09/12/14 71.0 0.25 0.55
DISH 140912C00072000 C 09/12/14 72.0 0.25 0.50
DISH 140912P00055500 P 09/12/14 55.5 0.00 0.25
DISH 140912P00056000 P 09/12/14 56.0 0.00 0.20
DISH 140912P00056500 P 09/12/14 56.5 0.00 0.25
DISH 140912P00057000 P 09/12/14 57.0 0.00 0.25
DISH 140912P00057500 P 09/12/14 57.5 0.00 0.25
DISH 140912P00058000 P 09/12/14 58.0 0.05 0.30
DISH 140912P00058500 P 09/12/14 58.5 0.10 0.30
DISH 140912P00059000 P 09/12/14 59.0 0.15 0.35
DISH 140912P00059500 P 09/12/14 59.5 0.15 0.45
DISH 140912P00060000 P 09/12/14 60.0 0.25 0.50
DISH 140912P00060500 P 09/12/14 60.5 0.30 0.55
DISH 140912P00061000 P 09/12/14 61.0 0.35 0.60
DISH 140912P00061500 P 09/12/14 61.5 0.55 0.70
DISH 140912P00062000 P 09/12/14 62.0 0.65 0.85
DISH 140912P00062500 P 09/12/14 62.5 0.80 1.00
DISH 140912P00063000 P 09/12/14 63.0 1.00 1.20
DISH 140912P00063500 P 09/12/14 63.5 1.15 1.40
DISH 140912P00064000 P 09/12/14 64.0 1.40 1.65
DISH 140912P00064500 P 09/12/14 64.5 1.60 1.90
DISH 140912P00065000 P 09/12/14 65.0 1.85 2.20
DISH 140912P00065500 P 09/12/14 65.5 2.15 2.50
DISH 140912P00066000 P 09/12/14 66.0 2.50 2.85
DISH 140912P00066500 P 09/12/14 66.5 2.85 3.20
DISH 140912P00067000 P 09/12/14 67.0 3.00 3.60
DISH 140912P00067500 P 09/12/14 67.5 3.40 4.00
DISH 140912P00068000 P 09/12/14 68.0 3.80 4.40
DISH 140912P00068500 P 09/12/14 68.5 4.20 4.80
DISH 140912P00069000 P 09/12/14 69.0 4.60 5.30
DISH 140912P00069500 P 09/12/14 69.5 5.00 5.70
DISH 140912P00070000 P 09/12/14 70.0 5.50 6.10
DISH 140912P00070500 P 09/12/14 70.5 5.60 6.70
DISH 140912P00071000 P 09/12/14 71.0 6.00 7.10
DISH 140912P00072000 P 09/12/14 72.0 6.90 8.10
DISH 140920C00030000 C 09/20/14 30.0 33.40 36.20
DISH 140920C00035000 C 09/20/14 35.0 28.00 31.40
DISH 140920C00037500 C 09/20/14 37.5 25.30 29.30
DISH 140920C00040000 C 09/20/14 40.0 23.00 26.30
DISH 140920C00042500 C 09/20/14 42.5 20.40 24.20
DISH 140920C00045000 C 09/20/14 45.0 19.30 20.10
DISH 140920C00047500 C 09/20/14 47.5 16.10 18.70
DISH 140920C00050000 C 09/20/14 50.0 14.30 15.10
DISH 140920C00052500 C 09/20/14 52.5 11.80 12.50
DISH 140920C00055000 C 09/20/14 55.0 9.30 10.10
DISH 140920C00057500 C 09/20/14 57.5 7.10 7.70
DISH 140920C00058000 C 09/20/14 58.0 6.50 7.20
DISH 140920C00058500 C 09/20/14 58.5 6.10 7.30
DISH 140920C00059000 C 09/20/14 59.0 5.60 6.30
DISH 140920C00059500 C 09/20/14 59.5 5.30 5.80
DISH 140920C00060000 C 09/20/14 60.0 4.80 5.30
DISH 140920C00060500 C 09/20/14 60.5 4.40 5.00
DISH 140920C00061000 C 09/20/14 61.0 4.00 4.80
DISH 140920C00061500 C 09/20/14 61.5 3.70 4.30
DISH 140920C00062000 C 09/20/14 62.0 3.40 4.00
DISH 140920C00062500 C 09/20/14 62.5 3.10 3.50
DISH 140920C00063000 C 09/20/14 63.0 2.75 3.20
DISH 140920C00063500 C 09/20/14 63.5 2.45 2.75
DISH 140920C00064000 C 09/20/14 64.0 2.10 2.55
DISH 140920C00064500 C 09/20/14 64.5 1.95 2.25
DISH 140920C00065000 C 09/20/14 65.0 1.85 1.90
DISH 140920C00065500 C 09/20/14 65.5 1.55 1.80
DISH 140920C00066000 C 09/20/14 66.0 1.35 1.60
DISH 140920C00066500 C 09/20/14 66.5 1.20 1.50
DISH 140920C00067000 C 09/20/14 67.0 1.05 1.20
DISH 140920C00067500 C 09/20/14 67.5 1.00 1.15
DISH 140920C00068000 C 09/20/14 68.0 0.80 1.10
DISH 140920C00068500 C 09/20/14 68.5 0.70 1.00
DISH 140920C00069000 C 09/20/14 69.0 0.65 0.90
DISH 140920C00069500 C 09/20/14 69.5 0.55 0.80
DISH 140920C00070000 C 09/20/14 70.0 0.55 0.70
DISH 140920C00070500 C 09/20/14 70.5 0.40 0.75
DISH 140920C00071000 C 09/20/14 71.0 0.40 0.60
DISH 140920C00071500 C 09/20/14 71.5 0.35 0.75
DISH 140920C00072000 C 09/20/14 72.0 0.40 0.50
DISH 140920C00072500 C 09/20/14 72.5 0.35 0.55
DISH 140920C00075000 C 09/20/14 75.0 0.20 0.35
DISH 140920C00080000 C 09/20/14 80.0 0.05 0.15
DISH 140920C00085000 C 09/20/14 85.0 0.00 0.20
DISH 140920C00090000 C 09/20/14 90.0 0.00 0.15
DISH 140920C00095000 C 09/20/14 95.0 0.00 0.10
DISH 140920P00030000 P 09/20/14 30.0 0.00 0.10
DISH 140920P00035000 P 09/20/14 35.0 0.00 0.10
DISH 140920P00037500 P 09/20/14 37.5 0.00 0.10
DISH 140920P00040000 P 09/20/14 40.0 0.00 0.10
DISH 140920P00042500 P 09/20/14 42.5 0.00 0.10
DISH 140920P00045000 P 09/20/14 45.0 0.00 0.05
DISH 140920P00047500 P 09/20/14 47.5 0.00 0.10
DISH 140920P00050000 P 09/20/14 50.0 0.05 0.15
DISH 140920P00052500 P 09/20/14 52.5 0.00 0.15
DISH 140920P00055000 P 09/20/14 55.0 0.05 0.15
DISH 140920P00057500 P 09/20/14 57.5 0.10 0.25
DISH 140920P00058000 P 09/20/14 58.0 0.15 0.30
DISH 140920P00058500 P 09/20/14 58.5 0.20 0.35
DISH 140920P00059000 P 09/20/14 59.0 0.25 0.45
DISH 140920P00059500 P 09/20/14 59.5 0.30 0.55
DISH 140920P00060000 P 09/20/14 60.0 0.40 0.60
DISH 140920P00060500 P 09/20/14 60.5 0.50 0.70
DISH 140920P00061000 P 09/20/14 61.0 0.60 0.80
DISH 140920P00061500 P 09/20/14 61.5 0.75 0.95
DISH 140920P00062000 P 09/20/14 62.0 0.90 1.05
DISH 140920P00062500 P 09/20/14 62.5 1.05 1.25
DISH 140920P00063000 P 09/20/14 63.0 1.20 1.45
DISH 140920P00063500 P 09/20/14 63.5 1.40 1.65
DISH 140920P00064000 P 09/20/14 64.0 1.65 1.90
DISH 140920P00064500 P 09/20/14 64.5 1.90 2.15
DISH 140920P00065000 P 09/20/14 65.0 2.15 2.45
DISH 140920P00065500 P 09/20/14 65.5 2.45 2.75
DISH 140920P00066000 P 09/20/14 66.0 2.70 3.10
DISH 140920P00066500 P 09/20/14 66.5 3.00 3.50
DISH 140920P00067000 P 09/20/14 67.0 3.40 3.80
DISH 140920P00067500 P 09/20/14 67.5 3.80 4.20
DISH 140920P00068000 P 09/20/14 68.0 4.10 4.60
DISH 140920P00068500 P 09/20/14 68.5 4.50 5.00
DISH 140920P00069000 P 09/20/14 69.0 4.90 5.40
DISH 140920P00069500 P 09/20/14 69.5 5.20 5.80
DISH 140920P00070000 P 09/20/14 70.0 5.50 6.30
DISH 140920P00070500 P 09/20/14 70.5 6.00 6.70
DISH 140920P00071000 P 09/20/14 71.0 6.50 7.20
DISH 140920P00071500 P 09/20/14 71.5 6.90 7.60
DISH 140920P00072000 P 09/20/14 72.0 7.40 8.10
DISH 140920P00072500 P 09/20/14 72.5 7.90 8.50
DISH 140920P00075000 P 09/20/14 75.0 9.80 11.00
DISH 140920P00080000 P 09/20/14 80.0 14.50 15.90
DISH 140920P00085000 P 09/20/14 85.0 19.50 21.00
DISH 140920P00090000 P 09/20/14 90.0 24.40 26.50
DISH 140920P00095000 P 09/20/14 95.0 28.60 31.50
DISH 140926C00056000 C 09/26/14 56.0 8.50 9.90
DISH 140926C00056500 C 09/26/14 56.5 8.00 8.80
DISH 140926C00057000 C 09/26/14 57.0 7.60 8.30
DISH 140926C00057500 C 09/26/14 57.5 7.10 7.80
DISH 140926C00058000 C 09/26/14 58.0 6.70 7.50
DISH 140926C00058500 C 09/26/14 58.5 6.30 7.00
DISH 140926C00059000 C 09/26/14 59.0 5.80 6.50
DISH 140926C00059500 C 09/26/14 59.5 5.40 6.20
DISH 140926C00060000 C 09/26/14 60.0 5.00 5.70
DISH 140926C00060500 C 09/26/14 60.5 4.70 5.30
DISH 140926C00061000 C 09/26/14 61.0 4.30 5.00
DISH 140926C00061500 C 09/26/14 61.5 3.80 4.70
DISH 140926C00062000 C 09/26/14 62.0 3.60 4.10
DISH 140926C00062500 C 09/26/14 62.5 3.30 3.80
DISH 140926C00063000 C 09/26/14 63.0 3.00 3.50
DISH 140926C00063500 C 09/26/14 63.5 2.75 3.20
DISH 140926C00064000 C 09/26/14 64.0 2.50 2.90
DISH 140926C00064500 C 09/26/14 64.5 2.25 2.60
DISH 140926C00065000 C 09/26/14 65.0 2.00 2.55
DISH 140926C00065500 C 09/26/14 65.5 1.80 2.25
DISH 140926C00066000 C 09/26/14 66.0 1.60 2.15
DISH 140926C00066500 C 09/26/14 66.5 1.45 1.75
DISH 140926C00067000 C 09/26/14 67.0 1.30 1.65
DISH 140926C00067500 C 09/26/14 67.5 1.15 1.45
DISH 140926C00068000 C 09/26/14 68.0 1.00 1.40
DISH 140926C00068500 C 09/26/14 68.5 0.95 1.30
DISH 140926C00069000 C 09/26/14 69.0 0.85 1.15
DISH 140926C00069500 C 09/26/14 69.5 0.75 1.05
DISH 140926C00070000 C 09/26/14 70.0 0.65 0.90
DISH 140926C00070500 C 09/26/14 70.5 0.60 0.85
DISH 140926C00071000 C 09/26/14 71.0 0.50 0.85
DISH 140926P00056000 P 09/26/14 56.0 0.10 0.35
DISH 140926P00056500 P 09/26/14 56.5 0.15 0.35
DISH 140926P00057000 P 09/26/14 57.0 0.15 0.40
DISH 140926P00057500 P 09/26/14 57.5 0.20 0.45
DISH 140926P00058000 P 09/26/14 58.0 0.20 0.50
DISH 140926P00058500 P 09/26/14 58.5 0.35 0.60
DISH 140926P00059000 P 09/26/14 59.0 0.40 0.70
DISH 140926P00059500 P 09/26/14 59.5 0.50 0.80
DISH 140926P00060000 P 09/26/14 60.0 0.60 0.80
DISH 140926P00060500 P 09/26/14 60.5 0.75 0.90
DISH 140926P00061000 P 09/26/14 61.0 0.85 1.05
DISH 140926P00061500 P 09/26/14 61.5 1.00 1.20
DISH 140926P00062000 P 09/26/14 62.0 1.15 1.35
DISH 140926P00062500 P 09/26/14 62.5 1.30 1.55
DISH 140926P00063000 P 09/26/14 63.0 1.50 1.75
DISH 140926P00063500 P 09/26/14 63.5 1.70 1.95
DISH 140926P00064000 P 09/26/14 64.0 1.90 2.20
DISH 140926P00064500 P 09/26/14 64.5 2.15 2.45
DISH 140926P00065000 P 09/26/14 65.0 2.45 2.75
DISH 140926P00065500 P 09/26/14 65.5 2.70 3.10
DISH 140926P00066000 P 09/26/14 66.0 2.80 3.40
DISH 140926P00066500 P 09/26/14 66.5 3.00 3.70
DISH 140926P00067000 P 09/26/14 67.0 3.50 4.10
DISH 140926P00067500 P 09/26/14 67.5 3.80 4.40
DISH 140926P00068000 P 09/26/14 68.0 4.10 4.80
DISH 140926P00068500 P 09/26/14 68.5 4.50 5.20
DISH 140926P00069000 P 09/26/14 69.0 5.00 5.60
DISH 140926P00069500 P 09/26/14 69.5 5.30 6.00
DISH 140926P00070000 P 09/26/14 70.0 5.50 6.50
DISH 140926P00070500 P 09/26/14 70.5 6.20 6.80
DISH 140926P00071000 P 09/26/14 71.0 6.50 7.30
DISH 141018C00045000 C 10/18/14 45.0 19.40 20.30
DISH 141018C00047500 C 10/18/14 47.5 16.90 17.60
DISH 141018C00050000 C 10/18/14 50.0 14.40 15.40
DISH 141018C00055000 C 10/18/14 55.0 9.70 10.50
DISH 141018C00057500 C 10/18/14 57.5 7.60 8.20
DISH 141018C00060000 C 10/18/14 60.0 5.70 6.30
DISH 141018C00062500 C 10/18/14 62.5 4.00 4.60
DISH 141018C00065000 C 10/18/14 65.0 2.80 3.20
DISH 141018C00067500 C 10/18/14 67.5 1.85 2.30
DISH 141018C00070000 C 10/18/14 70.0 1.20 1.50
DISH 141018C00072500 C 10/18/14 72.5 0.75 1.05
DISH 141018C00075000 C 10/18/14 75.0 0.45 0.65
DISH 141018C00080000 C 10/18/14 80.0 0.15 0.40
DISH 141018C00085000 C 10/18/14 85.0 0.05 0.25
DISH 141018P00045000 P 10/18/14 45.0 0.00 0.15
DISH 141018P00047500 P 10/18/14 47.5 0.00 0.20
DISH 141018P00050000 P 10/18/14 50.0 0.05 0.25
DISH 141018P00055000 P 10/18/14 55.0 0.30 0.45
DISH 141018P00057500 P 10/18/14 57.5 0.60 0.80
DISH 141018P00060000 P 10/18/14 60.0 1.20 1.40
DISH 141018P00062500 P 10/18/14 62.5 1.90 2.25
DISH 141018P00065000 P 10/18/14 65.0 3.00 3.60
DISH 141018P00067500 P 10/18/14 67.5 4.50 5.10
DISH 141018P00070000 P 10/18/14 70.0 6.30 6.90
DISH 141018P00072500 P 10/18/14 72.5 8.30 9.00
DISH 141018P00075000 P 10/18/14 75.0 10.10 11.20
DISH 141018P00080000 P 10/18/14 80.0 15.10 16.00
DISH 141018P00085000 P 10/18/14 85.0 20.00 20.80
DISH 141220C00030000 C 12/20/14 30.0 34.30 35.20
DISH 141220C00032500 C 12/20/14 32.5 31.80 32.80
DISH 141220C00035000 C 12/20/14 35.0 29.30 30.30
DISH 141220C00037500 C 12/20/14 37.5 26.80 27.80
DISH 141220C00040000 C 12/20/14 40.0 24.40 25.30
DISH 141220C00042500 C 12/20/14 42.5 21.90 22.90
DISH 141220C00045000 C 12/20/14 45.0 19.50 20.50
DISH 141220C00047500 C 12/20/14 47.5 17.20 18.00
DISH 141220C00050000 C 12/20/14 50.0 14.90 15.70
DISH 141220C00052500 C 12/20/14 52.5 12.70 13.90
DISH 141220C00055000 C 12/20/14 55.0 10.60 11.40
DISH 141220C00057500 C 12/20/14 57.5 8.80 9.30
DISH 141220C00060000 C 12/20/14 60.0 7.00 7.90
DISH 141220C00062500 C 12/20/14 62.5 5.60 6.10
DISH 141220C00065000 C 12/20/14 65.0 4.30 4.90
DISH 141220C00067500 C 12/20/14 67.5 3.30 3.80
DISH 141220C00070000 C 12/20/14 70.0 2.60 3.10
DISH 141220C00072500 C 12/20/14 72.5 1.90 2.40
DISH 141220C00075000 C 12/20/14 75.0 1.40 1.75
DISH 141220C00080000 C 12/20/14 80.0 0.65 0.90
DISH 141220C00085000 C 12/20/14 85.0 0.30 0.60
DISH 141220C00090000 C 12/20/14 90.0 0.15 0.40
DISH 141220C00095000 C 12/20/14 95.0 0.00 0.25
DISH 141220P00030000 P 12/20/14 30.0 0.00 0.10
DISH 141220P00032500 P 12/20/14 32.5 0.00 0.10
DISH 141220P00035000 P 12/20/14 35.0 0.00 0.10
DISH 141220P00037500 P 12/20/14 37.5 0.00 0.15
DISH 141220P00040000 P 12/20/14 40.0 0.00 0.25
DISH 141220P00042500 P 12/20/14 42.5 0.00 0.25
DISH 141220P00045000 P 12/20/14 45.0 0.10 0.35
DISH 141220P00047500 P 12/20/14 47.5 0.10 0.45
DISH 141220P00050000 P 12/20/14 50.0 0.40 0.65
DISH 141220P00052500 P 12/20/14 52.5 0.70 0.90
DISH 141220P00055000 P 12/20/14 55.0 1.15 1.35
DISH 141220P00057500 P 12/20/14 57.5 1.65 1.95
DISH 141220P00060000 P 12/20/14 60.0 2.20 2.75
DISH 141220P00062500 P 12/20/14 62.5 3.30 3.80
DISH 141220P00065000 P 12/20/14 65.0 4.50 5.00
DISH 141220P00067500 P 12/20/14 67.5 5.80 6.50
DISH 141220P00070000 P 12/20/14 70.0 7.40 8.20
DISH 141220P00072500 P 12/20/14 72.5 9.20 10.00
DISH 141220P00075000 P 12/20/14 75.0 11.10 12.00
DISH 141220P00080000 P 12/20/14 80.0 15.20 16.30
DISH 141220P00085000 P 12/20/14 85.0 20.20 21.10
DISH 141220P00090000 P 12/20/14 90.0 25.00 25.90
DISH 141220P00095000 P 12/20/14 95.0 29.90 30.90
DISH 150117C00019000 C 01/17/15 19.0 44.90 46.70
DISH 150117C00020000 C 01/17/15 20.0 42.50 45.80
DISH 150117C00022000 C 01/17/15 22.0 42.30 43.30
DISH 150117C00024000 C 01/17/15 24.0 40.30 41.30
DISH 150117C00025000 C 01/17/15 25.0 39.00 40.80
DISH 150117C00027000 C 01/17/15 27.0 37.30 38.30
DISH 150117C00029000 C 01/17/15 29.0 35.30 36.30
DISH 150117C00030000 C 01/17/15 30.0 34.30 35.30
DISH 150117C00032000 C 01/17/15 32.0 31.70 35.00
DISH 150117C00034000 C 01/17/15 34.0 29.90 31.80
DISH 150117C00035000 C 01/17/15 35.0 28.40 30.80
DISH 150117C00036000 C 01/17/15 36.0 28.20 29.30
DISH 150117C00037500 C 01/17/15 37.5 26.80 27.90
DISH 150117C00039000 C 01/17/15 39.0 25.30 26.40
DISH 150117C00040000 C 01/17/15 40.0 23.90 25.90
DISH 150117C00041000 C 01/17/15 41.0 23.40 24.40
DISH 150117C00042500 C 01/17/15 42.5 22.00 23.00
DISH 150117C00044000 C 01/17/15 44.0 20.60 21.60
DISH 150117C00045000 C 01/17/15 45.0 19.70 20.60
DISH 150117C00046000 C 01/17/15 46.0 18.80 19.70
DISH 150117C00047500 C 01/17/15 47.5 17.30 18.20
DISH 150117C00049000 C 01/17/15 49.0 15.50 17.40
DISH 150117C00050000 C 01/17/15 50.0 15.10 16.00
DISH 150117C00052500 C 01/17/15 52.5 13.00 14.50
DISH 150117C00054000 C 01/17/15 54.0 11.80 13.30
DISH 150117C00055000 C 01/17/15 55.0 11.00 12.30
DISH 150117C00057500 C 01/17/15 57.5 9.20 9.70
DISH 150117C00060000 C 01/17/15 60.0 7.60 8.30
DISH 150117C00062500 C 01/17/15 62.5 6.10 7.00
DISH 150117C00065000 C 01/17/15 65.0 4.80 5.70
DISH 150117C00067500 C 01/17/15 67.5 3.80 4.10
DISH 150117C00070000 C 01/17/15 70.0 2.95 3.30
DISH 150117C00072500 C 01/17/15 72.5 2.20 2.50
DISH 150117C00075000 C 01/17/15 75.0 1.85 1.95
DISH 150117C00080000 C 01/17/15 80.0 0.90 1.15
DISH 150117C00085000 C 01/17/15 85.0 0.45 0.75
DISH 150117C00090000 C 01/17/15 90.0 0.10 0.50
DISH 150117C00095000 C 01/17/15 95.0 0.00 0.35
DISH 150117P00019000 P 01/17/15 19.0 0.00 0.10
DISH 150117P00020000 P 01/17/15 20.0 0.00 0.10
DISH 150117P00022000 P 01/17/15 22.0 0.00 0.10
DISH 150117P00024000 P 01/17/15 24.0 0.00 0.10
DISH 150117P00025000 P 01/17/15 25.0 0.00 0.10
DISH 150117P00027000 P 01/17/15 27.0 0.00 0.10
DISH 150117P00029000 P 01/17/15 29.0 0.00 0.10
DISH 150117P00030000 P 01/17/15 30.0 0.00 0.10
DISH 150117P00032000 P 01/17/15 32.0 0.00 0.10
DISH 150117P00034000 P 01/17/15 34.0 0.00 0.05
DISH 150117P00035000 P 01/17/15 35.0 0.00 0.15
DISH 150117P00036000 P 01/17/15 36.0 0.00 0.20
DISH 150117P00037500 P 01/17/15 37.5 0.00 0.25
DISH 150117P00039000 P 01/17/15 39.0 0.00 0.25
DISH 150117P00040000 P 01/17/15 40.0 0.00 0.25
DISH 150117P00041000 P 01/17/15 41.0 0.00 0.30
DISH 150117P00042500 P 01/17/15 42.5 0.05 0.35
DISH 150117P00044000 P 01/17/15 44.0 0.15 0.40
DISH 150117P00045000 P 01/17/15 45.0 0.20 0.45
DISH 150117P00046000 P 01/17/15 46.0 0.25 0.50
DISH 150117P00047500 P 01/17/15 47.5 0.25 0.60
DISH 150117P00049000 P 01/17/15 49.0 0.40 0.75
DISH 150117P00050000 P 01/17/15 50.0 0.55 0.85
DISH 150117P00052500 P 01/17/15 52.5 0.95 1.20
DISH 150117P00054000 P 01/17/15 54.0 1.15 1.55
DISH 150117P00055000 P 01/17/15 55.0 1.45 1.75
DISH 150117P00057500 P 01/17/15 57.5 2.05 2.40
DISH 150117P00060000 P 01/17/15 60.0 2.85 3.30
DISH 150117P00062500 P 01/17/15 62.5 3.80 4.20
DISH 150117P00065000 P 01/17/15 65.0 5.00 5.40
DISH 150117P00067500 P 01/17/15 67.5 6.30 6.90
DISH 150117P00070000 P 01/17/15 70.0 8.20 8.50
DISH 150117P00072500 P 01/17/15 72.5 9.60 10.40
DISH 150117P00075000 P 01/17/15 75.0 11.50 12.40
DISH 150117P00080000 P 01/17/15 80.0 15.50 17.10
DISH 150117P00085000 P 01/17/15 85.0 19.70 21.30
DISH 150117P00090000 P 01/17/15 90.0 25.00 26.10
DISH 150117P00095000 P 01/17/15 95.0 29.90 31.00
DISH 150320C00032500 C 03/20/15 32.5 31.20 33.80
DISH 150320C00035000 C 03/20/15 35.0 29.30 30.50
DISH 150320C00037500 C 03/20/15 37.5 26.90 28.00
DISH 150320C00040000 C 03/20/15 40.0 24.50 25.60
DISH 150320C00042500 C 03/20/15 42.5 22.10 23.30
DISH 150320C00045000 C 03/20/15 45.0 19.80 20.90
DISH 150320C00047500 C 03/20/15 47.5 17.30 20.00
DISH 150320C00050000 C 03/20/15 50.0 15.20 17.00
DISH 150320C00052500 C 03/20/15 52.5 12.30 14.90
DISH 150320C00055000 C 03/20/15 55.0 10.30 13.00
DISH 150320C00057500 C 03/20/15 57.5 10.00 11.10
DISH 150320C00060000 C 03/20/15 60.0 8.40 9.10
DISH 150320C00062500 C 03/20/15 62.5 7.00 7.70
DISH 150320C00065000 C 03/20/15 65.0 5.70 6.40
DISH 150320C00067500 C 03/20/15 67.5 4.60 5.30
DISH 150320C00070000 C 03/20/15 70.0 3.70 4.50
DISH 150320C00072500 C 03/20/15 72.5 2.95 3.50
DISH 150320C00075000 C 03/20/15 75.0 2.30 2.85
DISH 150320C00080000 C 03/20/15 80.0 1.25 1.80
DISH 150320C00085000 C 03/20/15 85.0 0.65 1.15
DISH 150320C00090000 C 03/20/15 90.0 0.30 0.75
DISH 150320C00095000 C 03/20/15 95.0 0.10 0.50
DISH 150320P00032500 P 03/20/15 32.5 0.00 0.20
DISH 150320P00035000 P 03/20/15 35.0 0.00 0.25
DISH 150320P00037500 P 03/20/15 37.5 0.05 0.30
DISH 150320P00040000 P 03/20/15 40.0 0.00 0.40
DISH 150320P00042500 P 03/20/15 42.5 0.05 0.55
DISH 150320P00045000 P 03/20/15 45.0 0.30 0.75
DISH 150320P00047500 P 03/20/15 47.5 0.60 1.00
DISH 150320P00050000 P 03/20/15 50.0 0.90 1.35
DISH 150320P00052500 P 03/20/15 52.5 1.35 1.80
DISH 150320P00055000 P 03/20/15 55.0 2.05 2.40
DISH 150320P00057500 P 03/20/15 57.5 2.70 3.20
DISH 150320P00060000 P 03/20/15 60.0 3.50 4.20
DISH 150320P00062500 P 03/20/15 62.5 4.50 5.20
DISH 150320P00065000 P 03/20/15 65.0 5.70 6.50
DISH 150320P00067500 P 03/20/15 67.5 7.00 7.90
DISH 150320P00070000 P 03/20/15 70.0 8.60 9.40
DISH 150320P00072500 P 03/20/15 72.5 10.30 11.10
DISH 150320P00075000 P 03/20/15 75.0 12.00 13.10
DISH 150320P00080000 P 03/20/15 80.0 15.50 17.10
DISH 150320P00085000 P 03/20/15 85.0 19.30 21.40
DISH 150320P00090000 P 03/20/15 90.0 25.10 26.20
DISH 150320P00095000 P 03/20/15 95.0 28.70 31.60
DISH 160115C00025000 C 01/15/16 25.0 39.10 41.10
DISH 160115C00030000 C 01/15/16 30.0 34.40 36.30
DISH 160115C00033000 C 01/15/16 33.0 31.60 33.50
DISH 160115C00035000 C 01/15/16 35.0 29.70 31.60
DISH 160115C00038000 C 01/15/16 38.0 27.00 29.30
DISH 160115C00040000 C 01/15/16 40.0 25.30 27.20
DISH 160115C00043000 C 01/15/16 43.0 22.30 25.90
DISH 160115C00045000 C 01/15/16 45.0 21.10 23.00
DISH 160115C00047000 C 01/15/16 47.0 19.30 22.70
DISH 160115C00050000 C 01/15/16 50.0 17.00 20.20
DISH 160115C00052500 C 01/15/16 52.5 15.50 17.40
DISH 160115C00055000 C 01/15/16 55.0 14.20 15.60
DISH 160115C00057500 C 01/15/16 57.5 12.10 14.10
DISH 160115C00060000 C 01/15/16 60.0 11.10 12.60
DISH 160115C00062500 C 01/15/16 62.5 9.90 11.20
DISH 160115C00065000 C 01/15/16 65.0 8.10 9.90
DISH 160115C00067500 C 01/15/16 67.5 7.30 8.70
DISH 160115C00070000 C 01/15/16 70.0 6.40 7.70
DISH 160115C00072500 C 01/15/16 72.5 5.20 6.80
DISH 160115C00075000 C 01/15/16 75.0 4.80 5.90
DISH 160115C00080000 C 01/15/16 80.0 2.85 4.60
DISH 160115C00085000 C 01/15/16 85.0 2.20 3.40
DISH 160115C00090000 C 01/15/16 90.0 1.50 2.60
DISH 160115C00095000 C 01/15/16 95.0 0.95 1.90
DISH 160115P00025000 P 01/15/16 25.0 0.00 0.35
DISH 160115P00030000 P 01/15/16 30.0 0.05 0.55
DISH 160115P00033000 P 01/15/16 33.0 0.25 0.75
DISH 160115P00035000 P 01/15/16 35.0 0.40 0.90
DISH 160115P00038000 P 01/15/16 38.0 0.70 1.20
DISH 160115P00040000 P 01/15/16 40.0 0.90 1.55
DISH 160115P00043000 P 01/15/16 43.0 1.20 1.85
DISH 160115P00045000 P 01/15/16 45.0 1.55 2.20
DISH 160115P00047000 P 01/15/16 47.0 2.00 2.70
DISH 160115P00050000 P 01/15/16 50.0 2.70 3.50
DISH 160115P00052500 P 01/15/16 52.5 3.30 4.20
DISH 160115P00055000 P 01/15/16 55.0 4.30 5.00
DISH 160115P00057500 P 01/15/16 57.5 5.00 5.90
DISH 160115P00060000 P 01/15/16 60.0 5.90 6.90
DISH 160115P00062500 P 01/15/16 62.5 7.00 8.00
DISH 160115P00065000 P 01/15/16 65.0 8.20 9.60
DISH 160115P00067500 P 01/15/16 67.5 9.50 10.60
DISH 160115P00070000 P 01/15/16 70.0 10.80 12.20
DISH 160115P00072500 P 01/15/16 72.5 12.60 13.70
DISH 160115P00075000 P 01/15/16 75.0 14.00 15.40
DISH 160115P00080000 P 01/15/16 80.0 17.90 19.00
DISH 160115P00085000 P 01/15/16 85.0 21.60 23.20
DISH 160115P00090000 P 01/15/16 90.0 24.80 27.30
DISH 160115P00095000 P 01/15/16 95.0 30.20 31.70

OPRA data is delayed 15 minutes.