Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Dish Network Corporation (DISH)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISH 160219C00030000 C 02/19/16 30.0 11.40 14.20
DISH 160219C00031000 C 02/19/16 31.0 10.20 13.00
DISH 160219C00032000 C 02/19/16 32.0 9.20 12.00
DISH 160219C00032500 C 02/19/16 32.5 8.70 11.60
DISH 160219C00033000 C 02/19/16 33.0 8.10 11.30
DISH 160219C00034000 C 02/19/16 34.0 7.10 10.20
DISH 160219C00035000 C 02/19/16 35.0 6.20 9.10
DISH 160219C00035500 C 02/19/16 35.5 5.70 8.60
DISH 160219C00036000 C 02/19/16 36.0 5.10 8.20
DISH 160219C00036500 C 02/19/16 36.5 4.70 7.60
DISH 160219C00037000 C 02/19/16 37.0 4.30 7.10
DISH 160219C00037500 C 02/19/16 37.5 4.20 6.60
DISH 160219C00038000 C 02/19/16 38.0 4.00 6.10
DISH 160219C00038500 C 02/19/16 38.5 3.80 5.40
DISH 160219C00039000 C 02/19/16 39.0 3.30 4.90
DISH 160219C00039500 C 02/19/16 39.5 2.40 4.50
DISH 160219C00040000 C 02/19/16 40.0 2.60 4.10
DISH 160219C00040500 C 02/19/16 40.5 2.65 3.70
DISH 160219C00041000 C 02/19/16 41.0 2.75 3.40
DISH 160219C00041500 C 02/19/16 41.5 2.45 2.85
DISH 160219C00042000 C 02/19/16 42.0 2.15 2.50
DISH 160219C00042500 C 02/19/16 42.5 1.85 2.15
DISH 160219C00043000 C 02/19/16 43.0 1.55 1.85
DISH 160219C00043500 C 02/19/16 43.5 1.25 1.55
DISH 160219C00044000 C 02/19/16 44.0 1.15 1.30
DISH 160219C00044500 C 02/19/16 44.5 0.95 1.10
DISH 160219C00045000 C 02/19/16 45.0 0.70 0.95
DISH 160219C00045500 C 02/19/16 45.5 0.60 0.75
DISH 160219C00046000 C 02/19/16 46.0 0.35 0.65
DISH 160219C00046500 C 02/19/16 46.5 0.35 0.55
DISH 160219C00047000 C 02/19/16 47.0 0.30 0.45
DISH 160219C00047500 C 02/19/16 47.5 0.15 0.45
DISH 160219C00048000 C 02/19/16 48.0 0.15 0.35
DISH 160219C00048500 C 02/19/16 48.5 0.05 0.50
DISH 160219C00049000 C 02/19/16 49.0 0.05 0.50
DISH 160219C00049500 C 02/19/16 49.5 0.05 0.25
DISH 160219C00050000 C 02/19/16 50.0 0.05 0.20
DISH 160219C00050500 C 02/19/16 50.5 0.00 0.50
DISH 160219C00051000 C 02/19/16 51.0 0.00 0.50
DISH 160219C00051500 C 02/19/16 51.5 0.00 0.50
DISH 160219C00052000 C 02/19/16 52.0 0.00 0.50
DISH 160219C00052500 C 02/19/16 52.5 0.00 0.50
DISH 160219C00053000 C 02/19/16 53.0 0.00 0.50
DISH 160219C00053500 C 02/19/16 53.5 0.00 0.50
DISH 160219C00054000 C 02/19/16 54.0 0.00 0.50
DISH 160219C00054500 C 02/19/16 54.5 0.00 0.50
DISH 160219C00055000 C 02/19/16 55.0 0.00 0.50
DISH 160219C00055500 C 02/19/16 55.5 0.00 0.50
DISH 160219C00056000 C 02/19/16 56.0 0.00 0.50
DISH 160219C00056500 C 02/19/16 56.5 0.00 0.50
DISH 160219C00057000 C 02/19/16 57.0 0.00 0.50
DISH 160219C00057500 C 02/19/16 57.5 0.00 0.50
DISH 160219C00058000 C 02/19/16 58.0 0.00 0.50
DISH 160219C00058500 C 02/19/16 58.5 0.00 0.50
DISH 160219C00059000 C 02/19/16 59.0 0.00 0.50
DISH 160219C00059500 C 02/19/16 59.5 0.00 0.50
DISH 160219C00060000 C 02/19/16 60.0 0.00 0.50
DISH 160219C00060500 C 02/19/16 60.5 0.00 0.50
DISH 160219C00061000 C 02/19/16 61.0 0.00 0.50
DISH 160219C00061500 C 02/19/16 61.5 0.00 0.50
DISH 160219C00062000 C 02/19/16 62.0 0.00 0.50
DISH 160219C00062500 C 02/19/16 62.5 0.00 0.50
DISH 160219C00063000 C 02/19/16 63.0 0.00 0.50
DISH 160219C00063500 C 02/19/16 63.5 0.00 0.50
DISH 160219C00064000 C 02/19/16 64.0 0.00 0.50
DISH 160219C00064500 C 02/19/16 64.5 0.00 0.50
DISH 160219C00065000 C 02/19/16 65.0 0.00 0.20
DISH 160219C00065500 C 02/19/16 65.5 0.00 0.50
DISH 160219C00066000 C 02/19/16 66.0 0.00 0.50
DISH 160219C00066500 C 02/19/16 66.5 0.00 0.50
DISH 160219C00067000 C 02/19/16 67.0 0.00 0.50
DISH 160219C00067500 C 02/19/16 67.5 0.00 0.50
DISH 160219C00068000 C 02/19/16 68.0 0.00 0.50
DISH 160219C00068500 C 02/19/16 68.5 0.00 0.50
DISH 160219C00069000 C 02/19/16 69.0 0.00 0.50
DISH 160219C00069500 C 02/19/16 69.5 0.00 0.50
DISH 160219C00070000 C 02/19/16 70.0 0.00 0.50
DISH 160219C00070500 C 02/19/16 70.5 0.00 0.50
DISH 160219C00071000 C 02/19/16 71.0 0.00 0.50
DISH 160219C00071500 C 02/19/16 71.5 0.00 0.50
DISH 160219C00072000 C 02/19/16 72.0 0.00 0.50
DISH 160219C00075000 C 02/19/16 75.0 0.00 0.50
DISH 160219C00080000 C 02/19/16 80.0 0.00 0.50
DISH 160219C00085000 C 02/19/16 85.0 0.00 0.50
DISH 160219P00030000 P 02/19/16 30.0 0.00 0.50
DISH 160219P00031000 P 02/19/16 31.0 0.00 0.50
DISH 160219P00032000 P 02/19/16 32.0 0.00 0.50
DISH 160219P00032500 P 02/19/16 32.5 0.00 0.50
DISH 160219P00033000 P 02/19/16 33.0 0.00 0.50
DISH 160219P00034000 P 02/19/16 34.0 0.00 0.50
DISH 160219P00035000 P 02/19/16 35.0 0.00 0.50
DISH 160219P00035500 P 02/19/16 35.5 0.00 0.50
DISH 160219P00036000 P 02/19/16 36.0 0.00 0.50
DISH 160219P00036500 P 02/19/16 36.5 0.05 0.45
DISH 160219P00037000 P 02/19/16 37.0 0.10 0.25
DISH 160219P00037500 P 02/19/16 37.5 0.10 0.25
DISH 160219P00038000 P 02/19/16 38.0 0.15 0.30
DISH 160219P00038500 P 02/19/16 38.5 0.20 0.35
DISH 160219P00039000 P 02/19/16 39.0 0.25 0.35
DISH 160219P00039500 P 02/19/16 39.5 0.30 0.45
DISH 160219P00040000 P 02/19/16 40.0 0.35 0.60
DISH 160219P00040500 P 02/19/16 40.5 0.45 0.65
DISH 160219P00041000 P 02/19/16 41.0 0.55 0.85
DISH 160219P00041500 P 02/19/16 41.5 0.70 1.00
DISH 160219P00042000 P 02/19/16 42.0 0.85 1.25
DISH 160219P00042500 P 02/19/16 42.5 1.05 1.30
DISH 160219P00043000 P 02/19/16 43.0 1.25 1.65
DISH 160219P00043500 P 02/19/16 43.5 1.45 1.95
DISH 160219P00044000 P 02/19/16 44.0 1.70 2.30
DISH 160219P00044500 P 02/19/16 44.5 2.00 2.65
DISH 160219P00045000 P 02/19/16 45.0 2.30 2.95
DISH 160219P00045500 P 02/19/16 45.5 2.40 3.60
DISH 160219P00046000 P 02/19/16 46.0 3.00 4.20
DISH 160219P00046500 P 02/19/16 46.5 3.30 4.90
DISH 160219P00047000 P 02/19/16 47.0 3.90 5.40
DISH 160219P00047500 P 02/19/16 47.5 4.30 4.90
DISH 160219P00048000 P 02/19/16 48.0 4.80 6.40
DISH 160219P00048500 P 02/19/16 48.5 5.00 7.60
DISH 160219P00049000 P 02/19/16 49.0 5.30 7.50
DISH 160219P00049500 P 02/19/16 49.5 5.90 7.60
DISH 160219P00050000 P 02/19/16 50.0 6.40 8.10
DISH 160219P00050500 P 02/19/16 50.5 6.90 8.30
DISH 160219P00051000 P 02/19/16 51.0 6.60 10.00
DISH 160219P00051500 P 02/19/16 51.5 7.80 9.50
DISH 160219P00052000 P 02/19/16 52.0 7.70 10.70
DISH 160219P00052500 P 02/19/16 52.5 8.40 10.40
DISH 160219P00053000 P 02/19/16 53.0 8.60 12.00
DISH 160219P00053500 P 02/19/16 53.5 8.90 12.50
DISH 160219P00054000 P 02/19/16 54.0 9.40 11.90
DISH 160219P00054500 P 02/19/16 54.5 10.10 12.40
DISH 160219P00055000 P 02/19/16 55.0 11.00 13.80
DISH 160219P00055500 P 02/19/16 55.5 10.90 13.40
DISH 160219P00056000 P 02/19/16 56.0 11.40 15.00
DISH 160219P00056500 P 02/19/16 56.5 11.50 15.50
DISH 160219P00057000 P 02/19/16 57.0 12.30 16.00
DISH 160219P00057500 P 02/19/16 57.5 13.30 15.60
DISH 160219P00058000 P 02/19/16 58.0 13.30 17.00
DISH 160219P00058500 P 02/19/16 58.5 13.70 16.40
DISH 160219P00059000 P 02/19/16 59.0 14.00 18.00
DISH 160219P00059500 P 02/19/16 59.5 14.60 18.40
DISH 160219P00060000 P 02/19/16 60.0 15.50 18.60
DISH 160219P00060500 P 02/19/16 60.5 15.60 19.50
DISH 160219P00061000 P 02/19/16 61.0 16.10 20.00
DISH 160219P00061500 P 02/19/16 61.5 16.60 20.50
DISH 160219P00062000 P 02/19/16 62.0 17.10 21.00
DISH 160219P00062500 P 02/19/16 62.5 17.60 21.50
DISH 160219P00063000 P 02/19/16 63.0 18.10 21.60
DISH 160219P00063500 P 02/19/16 63.5 18.60 22.10
DISH 160219P00064000 P 02/19/16 64.0 19.00 22.80
DISH 160219P00064500 P 02/19/16 64.5 19.90 23.20
DISH 160219P00065000 P 02/19/16 65.0 20.40 23.20
DISH 160219P00065500 P 02/19/16 65.5 20.90 23.70
DISH 160219P00066000 P 02/19/16 66.0 21.40 24.20
DISH 160219P00066500 P 02/19/16 66.5 21.50 24.70
DISH 160219P00067000 P 02/19/16 67.0 22.40 25.20
DISH 160219P00067500 P 02/19/16 67.5 22.50 25.90
DISH 160219P00068000 P 02/19/16 68.0 23.10 27.00
DISH 160219P00068500 P 02/19/16 68.5 23.60 27.40
DISH 160219P00069000 P 02/19/16 69.0 24.10 28.00
DISH 160219P00069500 P 02/19/16 69.5 24.40 28.60
DISH 160219P00070000 P 02/19/16 70.0 25.10 29.00
DISH 160219P00070500 P 02/19/16 70.5 25.60 29.00
DISH 160219P00071000 P 02/19/16 71.0 26.10 30.00
DISH 160219P00071500 P 02/19/16 71.5 26.60 30.30
DISH 160219P00072000 P 02/19/16 72.0 27.10 31.00
DISH 160219P00075000 P 02/19/16 75.0 30.00 34.00
DISH 160219P00080000 P 02/19/16 80.0 35.10 39.00
DISH 160219P00085000 P 02/19/16 85.0 39.90 44.00
DISH 160226C00030000 C 02/26/16 30.0 11.30 14.20
DISH 160226C00035000 C 02/26/16 35.0 6.30 9.50
DISH 160226C00036000 C 02/26/16 36.0 5.30 8.30
DISH 160226C00036500 C 02/26/16 36.5 4.90 7.80
DISH 160226C00037000 C 02/26/16 37.0 4.50 7.30
DISH 160226C00037500 C 02/26/16 37.5 4.20 7.30
DISH 160226C00038000 C 02/26/16 38.0 3.70 6.00
DISH 160226C00038500 C 02/26/16 38.5 3.80 5.60
DISH 160226C00039000 C 02/26/16 39.0 3.30 5.60
DISH 160226C00039500 C 02/26/16 39.5 2.85 4.70
DISH 160226C00040000 C 02/26/16 40.0 3.00 4.40
DISH 160226C00040500 C 02/26/16 40.5 3.00 4.00
DISH 160226C00041000 C 02/26/16 41.0 3.00 3.50
DISH 160226C00041500 C 02/26/16 41.5 2.70 3.20
DISH 160226C00042000 C 02/26/16 42.0 2.30 2.85
DISH 160226C00042500 C 02/26/16 42.5 2.05 2.55
DISH 160226C00043000 C 02/26/16 43.0 1.70 2.25
DISH 160226C00043500 C 02/26/16 43.5 1.65 1.90
DISH 160226C00044000 C 02/26/16 44.0 1.15 1.80
DISH 160226C00044500 C 02/26/16 44.5 1.20 1.45
DISH 160226C00045000 C 02/26/16 45.0 0.65 1.30
DISH 160226C00045500 C 02/26/16 45.5 0.50 1.15
DISH 160226C00046000 C 02/26/16 46.0 0.40 1.00
DISH 160226C00046500 C 02/26/16 46.5 0.35 0.85
DISH 160226C00047000 C 02/26/16 47.0 0.15 0.75
DISH 160226C00047500 C 02/26/16 47.5 0.10 0.65
DISH 160226C00048000 C 02/26/16 48.0 0.10 0.55
DISH 160226C00048500 C 02/26/16 48.5 0.10 0.50
DISH 160226C00049000 C 02/26/16 49.0 0.05 0.50
DISH 160226C00049500 C 02/26/16 49.5 0.00 0.50
DISH 160226C00050000 C 02/26/16 50.0 0.00 0.50
DISH 160226C00050500 C 02/26/16 50.5 0.00 0.50
DISH 160226C00051000 C 02/26/16 51.0 0.00 0.50
DISH 160226C00051500 C 02/26/16 51.5 0.00 0.50
DISH 160226C00052000 C 02/26/16 52.0 0.00 0.50
DISH 160226C00052500 C 02/26/16 52.5 0.00 0.50
DISH 160226C00053000 C 02/26/16 53.0 0.00 0.50
DISH 160226C00053500 C 02/26/16 53.5 0.00 0.50
DISH 160226C00054000 C 02/26/16 54.0 0.00 0.50
DISH 160226C00054500 C 02/26/16 54.5 0.00 0.50
DISH 160226C00055000 C 02/26/16 55.0 0.00 0.50
DISH 160226C00055500 C 02/26/16 55.5 0.00 0.50
DISH 160226C00056000 C 02/26/16 56.0 0.00 0.50
DISH 160226C00056500 C 02/26/16 56.5 0.00 0.50
DISH 160226C00057000 C 02/26/16 57.0 0.00 0.50
DISH 160226C00057500 C 02/26/16 57.5 0.00 0.50
DISH 160226C00058000 C 02/26/16 58.0 0.00 0.50
DISH 160226C00058500 C 02/26/16 58.5 0.00 0.50
DISH 160226C00059000 C 02/26/16 59.0 0.00 0.50
DISH 160226C00059500 C 02/26/16 59.5 0.00 0.50
DISH 160226C00060000 C 02/26/16 60.0 0.00 0.50
DISH 160226C00060500 C 02/26/16 60.5 0.00 0.50
DISH 160226C00061000 C 02/26/16 61.0 0.00 0.50
DISH 160226C00061500 C 02/26/16 61.5 0.00 0.50
DISH 160226C00062000 C 02/26/16 62.0 0.00 0.50
DISH 160226C00062500 C 02/26/16 62.5 0.00 0.50
DISH 160226C00063000 C 02/26/16 63.0 0.00 0.50
DISH 160226C00063500 C 02/26/16 63.5 0.00 0.50
DISH 160226C00064000 C 02/26/16 64.0 0.00 0.50
DISH 160226C00065000 C 02/26/16 65.0 0.00 0.50
DISH 160226C00066000 C 02/26/16 66.0 0.00 0.50
DISH 160226C00070000 C 02/26/16 70.0 0.00 0.50
DISH 160226C00075000 C 02/26/16 75.0 0.00 0.50
DISH 160226C00080000 C 02/26/16 80.0 0.00 0.50
DISH 160226P00030000 P 02/26/16 30.0 0.00 0.50
DISH 160226P00035000 P 02/26/16 35.0 0.05 0.20
DISH 160226P00036000 P 02/26/16 36.0 0.15 0.55
DISH 160226P00036500 P 02/26/16 36.5 0.20 0.55
DISH 160226P00037000 P 02/26/16 37.0 0.20 0.50
DISH 160226P00037500 P 02/26/16 37.5 0.25 0.50
DISH 160226P00038000 P 02/26/16 38.0 0.30 0.45
DISH 160226P00038500 P 02/26/16 38.5 0.40 0.55
DISH 160226P00039000 P 02/26/16 39.0 0.45 0.65
DISH 160226P00039500 P 02/26/16 39.5 0.50 0.70
DISH 160226P00040000 P 02/26/16 40.0 0.55 1.00
DISH 160226P00040500 P 02/26/16 40.5 0.65 1.10
DISH 160226P00041000 P 02/26/16 41.0 0.85 1.10
DISH 160226P00041500 P 02/26/16 41.5 0.95 1.45
DISH 160226P00042000 P 02/26/16 42.0 1.10 1.40
DISH 160226P00042500 P 02/26/16 42.5 1.25 1.85
DISH 160226P00043000 P 02/26/16 43.0 1.50 2.10
DISH 160226P00043500 P 02/26/16 43.5 1.75 2.40
DISH 160226P00044000 P 02/26/16 44.0 2.05 2.65
DISH 160226P00044500 P 02/26/16 44.5 2.35 2.95
DISH 160226P00045000 P 02/26/16 45.0 2.65 3.30
DISH 160226P00045500 P 02/26/16 45.5 2.95 3.70
DISH 160226P00046000 P 02/26/16 46.0 3.20 4.30
DISH 160226P00046500 P 02/26/16 46.5 3.60 4.90
DISH 160226P00047000 P 02/26/16 47.0 4.00 5.40
DISH 160226P00047500 P 02/26/16 47.5 4.30 5.90
DISH 160226P00048000 P 02/26/16 48.0 4.50 6.40
DISH 160226P00048500 P 02/26/16 48.5 5.20 6.90
DISH 160226P00049000 P 02/26/16 49.0 5.70 7.40
DISH 160226P00049500 P 02/26/16 49.5 5.90 8.60
DISH 160226P00050000 P 02/26/16 50.0 6.50 7.90
DISH 160226P00050500 P 02/26/16 50.5 6.80 8.40
DISH 160226P00051000 P 02/26/16 51.0 6.90 8.90
DISH 160226P00051500 P 02/26/16 51.5 7.40 10.20
DISH 160226P00052000 P 02/26/16 52.0 8.20 9.80
DISH 160226P00052500 P 02/26/16 52.5 8.10 11.60
DISH 160226P00053000 P 02/26/16 53.0 8.60 11.80
DISH 160226P00053500 P 02/26/16 53.5 9.10 12.40
DISH 160226P00054000 P 02/26/16 54.0 9.60 13.00
DISH 160226P00054500 P 02/26/16 54.5 10.10 12.70
DISH 160226P00055000 P 02/26/16 55.0 10.30 13.80
DISH 160226P00055500 P 02/26/16 55.5 11.10 14.20
DISH 160226P00056000 P 02/26/16 56.0 11.70 14.80
DISH 160226P00056500 P 02/26/16 56.5 11.90 14.50
DISH 160226P00057000 P 02/26/16 57.0 12.40 15.80
DISH 160226P00057500 P 02/26/16 57.5 12.90 16.20
DISH 160226P00058000 P 02/26/16 58.0 13.00 16.80
DISH 160226P00058500 P 02/26/16 58.5 13.80 17.20
DISH 160226P00059000 P 02/26/16 59.0 14.30 17.80
DISH 160226P00059500 P 02/26/16 59.5 15.00 18.20
DISH 160226P00060000 P 02/26/16 60.0 15.10 18.80
DISH 160226P00060500 P 02/26/16 60.5 16.10 19.20
DISH 160226P00061000 P 02/26/16 61.0 16.40 19.80
DISH 160226P00061500 P 02/26/16 61.5 16.90 20.20
DISH 160226P00062000 P 02/26/16 62.0 18.40 20.70
DISH 160226P00062500 P 02/26/16 62.5 17.60 21.20
DISH 160226P00063000 P 02/26/16 63.0 18.00 21.80
DISH 160226P00063500 P 02/26/16 63.5 18.60 22.20
DISH 160226P00064000 P 02/26/16 64.0 19.00 22.80
DISH 160226P00065000 P 02/26/16 65.0 20.00 23.80
DISH 160226P00066000 P 02/26/16 66.0 21.00 24.80
DISH 160226P00070000 P 02/26/16 70.0 24.90 28.50
DISH 160226P00075000 P 02/26/16 75.0 29.90 33.80
DISH 160226P00080000 P 02/26/16 80.0 34.90 39.00
DISH 160304C00030000 C 03/04/16 30.0 11.30 14.40
DISH 160304C00035000 C 03/04/16 35.0 6.40 9.30
DISH 160304C00036000 C 03/04/16 36.0 5.50 8.30
DISH 160304C00036500 C 03/04/16 36.5 5.00 7.90
DISH 160304C00037000 C 03/04/16 37.0 4.60 7.20
DISH 160304C00037500 C 03/04/16 37.5 4.50 6.60
DISH 160304C00038000 C 03/04/16 38.0 3.70 6.40
DISH 160304C00038500 C 03/04/16 38.5 3.50 5.80
DISH 160304C00039000 C 03/04/16 39.0 3.50 5.40
DISH 160304C00039500 C 03/04/16 39.5 3.40 5.10
DISH 160304C00040000 C 03/04/16 40.0 3.50 4.60
DISH 160304C00040500 C 03/04/16 40.5 3.30 4.50
DISH 160304C00041000 C 03/04/16 41.0 3.30 3.80
DISH 160304C00041500 C 03/04/16 41.5 2.90 3.40
DISH 160304C00042000 C 03/04/16 42.0 2.20 3.10
DISH 160304C00042500 C 03/04/16 42.5 2.30 2.75
DISH 160304C00043000 C 03/04/16 43.0 1.25 2.50
DISH 160304C00043500 C 03/04/16 43.5 1.20 2.25
DISH 160304C00044000 C 03/04/16 44.0 1.05 2.00
DISH 160304C00044500 C 03/04/16 44.5 1.50 1.70
DISH 160304C00045000 C 03/04/16 45.0 1.10 1.55
DISH 160304C00045500 C 03/04/16 45.5 1.10 1.40
DISH 160304C00046000 C 03/04/16 46.0 0.80 1.25
DISH 160304C00046500 C 03/04/16 46.5 0.55 1.10
DISH 160304C00047000 C 03/04/16 47.0 0.75 0.95
DISH 160304C00047500 C 03/04/16 47.5 0.35 0.85
DISH 160304C00048000 C 03/04/16 48.0 0.20 0.75
DISH 160304C00048500 C 03/04/16 48.5 0.15 0.65
DISH 160304C00049000 C 03/04/16 49.0 0.10 0.60
DISH 160304C00049500 C 03/04/16 49.5 0.00 0.55
DISH 160304C00050000 C 03/04/16 50.0 0.05 0.50
DISH 160304C00050500 C 03/04/16 50.5 0.00 0.50
DISH 160304C00051000 C 03/04/16 51.0 0.00 0.50
DISH 160304C00051500 C 03/04/16 51.5 0.00 0.50
DISH 160304C00052000 C 03/04/16 52.0 0.00 0.50
DISH 160304C00052500 C 03/04/16 52.5 0.00 0.50
DISH 160304C00053000 C 03/04/16 53.0 0.00 0.50
DISH 160304C00053500 C 03/04/16 53.5 0.00 0.50
DISH 160304C00054000 C 03/04/16 54.0 0.00 0.50
DISH 160304C00054500 C 03/04/16 54.5 0.00 0.50
DISH 160304C00055000 C 03/04/16 55.0 0.00 0.50
DISH 160304C00055500 C 03/04/16 55.5 0.00 0.50
DISH 160304C00056000 C 03/04/16 56.0 0.00 0.50
DISH 160304C00056500 C 03/04/16 56.5 0.00 0.50
DISH 160304C00057000 C 03/04/16 57.0 0.00 0.50
DISH 160304C00057500 C 03/04/16 57.5 0.00 0.50
DISH 160304C00060000 C 03/04/16 60.0 0.00 0.50
DISH 160304C00065000 C 03/04/16 65.0 0.00 0.50
DISH 160304C00070000 C 03/04/16 70.0 0.00 0.50
DISH 160304P00030000 P 03/04/16 30.0 0.00 0.50
DISH 160304P00035000 P 03/04/16 35.0 0.15 0.55
DISH 160304P00036000 P 03/04/16 36.0 0.25 0.40
DISH 160304P00036500 P 03/04/16 36.5 0.30 0.45
DISH 160304P00037000 P 03/04/16 37.0 0.35 0.50
DISH 160304P00037500 P 03/04/16 37.5 0.40 0.55
DISH 160304P00038000 P 03/04/16 38.0 0.45 0.60
DISH 160304P00038500 P 03/04/16 38.5 0.55 0.70
DISH 160304P00039000 P 03/04/16 39.0 0.60 0.80
DISH 160304P00039500 P 03/04/16 39.5 0.70 0.90
DISH 160304P00040000 P 03/04/16 40.0 0.85 1.05
DISH 160304P00040500 P 03/04/16 40.5 0.85 1.45
DISH 160304P00041000 P 03/04/16 41.0 0.95 1.55
DISH 160304P00041500 P 03/04/16 41.5 1.30 1.50
DISH 160304P00042000 P 03/04/16 42.0 1.45 1.65
DISH 160304P00042500 P 03/04/16 42.5 1.70 1.85
DISH 160304P00043000 P 03/04/16 43.0 1.75 2.40
DISH 160304P00043500 P 03/04/16 43.5 2.00 2.65
DISH 160304P00044000 P 03/04/16 44.0 2.25 2.95
DISH 160304P00044500 P 03/04/16 44.5 2.60 3.40
DISH 160304P00045000 P 03/04/16 45.0 2.90 3.60
DISH 160304P00045500 P 03/04/16 45.5 3.20 3.90
DISH 160304P00046000 P 03/04/16 46.0 3.40 4.70
DISH 160304P00046500 P 03/04/16 46.5 3.60 5.00
DISH 160304P00047000 P 03/04/16 47.0 4.00 5.60
DISH 160304P00047500 P 03/04/16 47.5 4.50 6.00
DISH 160304P00048000 P 03/04/16 48.0 4.70 6.50
DISH 160304P00048500 P 03/04/16 48.5 5.00 7.00
DISH 160304P00049000 P 03/04/16 49.0 5.80 7.50
DISH 160304P00049500 P 03/04/16 49.5 6.10 8.00
DISH 160304P00050000 P 03/04/16 50.0 6.50 7.90
DISH 160304P00050500 P 03/04/16 50.5 7.00 8.50
DISH 160304P00051000 P 03/04/16 51.0 7.30 8.90
DISH 160304P00051500 P 03/04/16 51.5 7.40 10.60
DISH 160304P00052000 P 03/04/16 52.0 7.40 11.00
DISH 160304P00052500 P 03/04/16 52.5 8.40 10.40
DISH 160304P00053000 P 03/04/16 53.0 8.60 12.00
DISH 160304P00053500 P 03/04/16 53.5 9.20 11.50
DISH 160304P00054000 P 03/04/16 54.0 9.60 12.00
DISH 160304P00054500 P 03/04/16 54.5 10.10 12.50
DISH 160304P00055000 P 03/04/16 55.0 10.20 13.80
DISH 160304P00055500 P 03/04/16 55.5 11.10 14.40
DISH 160304P00056000 P 03/04/16 56.0 11.60 14.80
DISH 160304P00056500 P 03/04/16 56.5 12.10 15.40
DISH 160304P00057000 P 03/04/16 57.0 12.60 15.80
DISH 160304P00057500 P 03/04/16 57.5 13.10 16.40
DISH 160304P00060000 P 03/04/16 60.0 15.30 18.70
DISH 160304P00065000 P 03/04/16 65.0 20.00 23.80
DISH 160304P00070000 P 03/04/16 70.0 24.90 28.80
DISH 160311C00030000 C 03/11/16 30.0 11.30 14.40
DISH 160311C00035000 C 03/11/16 35.0 6.50 9.30
DISH 160311C00036000 C 03/11/16 36.0 5.60 8.30
DISH 160311C00036500 C 03/11/16 36.5 5.10 8.00
DISH 160311C00037000 C 03/11/16 37.0 4.80 7.20
DISH 160311C00037500 C 03/11/16 37.5 4.40 6.70
DISH 160311C00038000 C 03/11/16 38.0 4.00 6.70
DISH 160311C00038500 C 03/11/16 38.5 3.70 6.00
DISH 160311C00039000 C 03/11/16 39.0 3.80 6.00
DISH 160311C00039500 C 03/11/16 39.5 3.80 5.10
DISH 160311C00040000 C 03/11/16 40.0 3.70 4.70
DISH 160311C00040500 C 03/11/16 40.5 3.80 4.30
DISH 160311C00041000 C 03/11/16 41.0 3.50 4.00
DISH 160311C00041500 C 03/11/16 41.5 3.10 3.60
DISH 160311C00042000 C 03/11/16 42.0 2.80 3.30
DISH 160311C00042500 C 03/11/16 42.5 2.55 3.00
DISH 160311C00043000 C 03/11/16 43.0 2.45 2.70
DISH 160311C00043500 C 03/11/16 43.5 2.15 2.50
DISH 160311C00044000 C 03/11/16 44.0 1.90 2.20
DISH 160311C00044500 C 03/11/16 44.5 1.65 2.00
DISH 160311C00045000 C 03/11/16 45.0 1.55 1.75
DISH 160311C00045500 C 03/11/16 45.5 1.30 1.60
DISH 160311C00046000 C 03/11/16 46.0 1.20 1.40
DISH 160311C00046500 C 03/11/16 46.5 1.05 1.30
DISH 160311C00047000 C 03/11/16 47.0 0.90 1.15
DISH 160311C00047500 C 03/11/16 47.5 0.75 1.05
DISH 160311C00048000 C 03/11/16 48.0 0.70 0.90
DISH 160311C00048500 C 03/11/16 48.5 0.55 0.85
DISH 160311C00049000 C 03/11/16 49.0 0.35 0.75
DISH 160311C00049500 C 03/11/16 49.5 0.20 0.65
DISH 160311C00050000 C 03/11/16 50.0 0.20 0.60
DISH 160311C00050500 C 03/11/16 50.5 0.15 0.55
DISH 160311C00051000 C 03/11/16 51.0 0.10 0.55
DISH 160311C00051500 C 03/11/16 51.5 0.10 0.50
DISH 160311C00052000 C 03/11/16 52.0 0.05 0.50
DISH 160311C00052500 C 03/11/16 52.5 0.00 0.50
DISH 160311C00053000 C 03/11/16 53.0 0.00 0.50
DISH 160311C00053500 C 03/11/16 53.5 0.00 0.50
DISH 160311C00054000 C 03/11/16 54.0 0.00 0.50
DISH 160311C00054500 C 03/11/16 54.5 0.00 0.50
DISH 160311C00055000 C 03/11/16 55.0 0.00 0.50
DISH 160311C00055500 C 03/11/16 55.5 0.00 0.50
DISH 160311C00056000 C 03/11/16 56.0 0.00 0.50
DISH 160311C00056500 C 03/11/16 56.5 0.00 0.50
DISH 160311C00057000 C 03/11/16 57.0 0.00 0.50
DISH 160311C00057500 C 03/11/16 57.5 0.00 0.50
DISH 160311C00058000 C 03/11/16 58.0 0.00 0.50
DISH 160311C00060000 C 03/11/16 60.0 0.00 0.50
DISH 160311C00065000 C 03/11/16 65.0 0.00 0.50
DISH 160311C00070000 C 03/11/16 70.0 0.00 0.50
DISH 160311P00030000 P 03/11/16 30.0 0.00 0.50
DISH 160311P00035000 P 03/11/16 35.0 0.25 0.65
DISH 160311P00036000 P 03/11/16 36.0 0.35 0.50
DISH 160311P00036500 P 03/11/16 36.5 0.40 0.55
DISH 160311P00037000 P 03/11/16 37.0 0.45 0.60
DISH 160311P00037500 P 03/11/16 37.5 0.50 0.70
DISH 160311P00038000 P 03/11/16 38.0 0.60 0.75
DISH 160311P00038500 P 03/11/16 38.5 0.70 0.85
DISH 160311P00039000 P 03/11/16 39.0 0.75 1.00
DISH 160311P00039500 P 03/11/16 39.5 0.80 1.15
DISH 160311P00040000 P 03/11/16 40.0 1.05 1.20
DISH 160311P00040500 P 03/11/16 40.5 1.10 1.40
DISH 160311P00041000 P 03/11/16 41.0 1.20 1.55
DISH 160311P00041500 P 03/11/16 41.5 1.55 1.70
DISH 160311P00042000 P 03/11/16 42.0 1.75 1.90
DISH 160311P00042500 P 03/11/16 42.5 1.95 2.10
DISH 160311P00043000 P 03/11/16 43.0 2.15 2.35
DISH 160311P00043500 P 03/11/16 43.5 2.40 2.60
DISH 160311P00044000 P 03/11/16 44.0 2.65 2.85
DISH 160311P00044500 P 03/11/16 44.5 2.85 3.50
DISH 160311P00045000 P 03/11/16 45.0 3.10 3.80
DISH 160311P00045500 P 03/11/16 45.5 3.40 4.30
DISH 160311P00046000 P 03/11/16 46.0 3.80 4.50
DISH 160311P00046500 P 03/11/16 46.5 4.10 5.10
DISH 160311P00047000 P 03/11/16 47.0 4.00 5.60
DISH 160311P00047500 P 03/11/16 47.5 4.80 6.00
DISH 160311P00048000 P 03/11/16 48.0 4.90 6.60
DISH 160311P00048500 P 03/11/16 48.5 5.60 7.10
DISH 160311P00049000 P 03/11/16 49.0 5.70 7.50
DISH 160311P00049500 P 03/11/16 49.5 6.30 8.00
DISH 160311P00050000 P 03/11/16 50.0 6.60 7.90
DISH 160311P00050500 P 03/11/16 50.5 6.90 8.40
DISH 160311P00051000 P 03/11/16 51.0 7.50 8.90
DISH 160311P00051500 P 03/11/16 51.5 8.10 9.40
DISH 160311P00052000 P 03/11/16 52.0 8.30 10.00
DISH 160311P00052500 P 03/11/16 52.5 8.80 10.40
DISH 160311P00053000 P 03/11/16 53.0 8.60 10.90
DISH 160311P00053500 P 03/11/16 53.5 9.40 12.40
DISH 160311P00054000 P 03/11/16 54.0 9.60 11.90
DISH 160311P00054500 P 03/11/16 54.5 10.20 13.40
DISH 160311P00055000 P 03/11/16 55.0 10.70 14.00
DISH 160311P00055500 P 03/11/16 55.5 11.20 14.40
DISH 160311P00056000 P 03/11/16 56.0 11.60 14.80
DISH 160311P00056500 P 03/11/16 56.5 12.20 15.40
DISH 160311P00057000 P 03/11/16 57.0 12.70 14.90
DISH 160311P00057500 P 03/11/16 57.5 13.10 16.40
DISH 160311P00058000 P 03/11/16 58.0 13.70 16.80
DISH 160311P00060000 P 03/11/16 60.0 15.70 18.70
DISH 160311P00065000 P 03/11/16 65.0 20.10 23.80
DISH 160311P00070000 P 03/11/16 70.0 25.00 28.80
DISH 160318C00030000 C 03/18/16 30.0 11.30 14.30
DISH 160318C00032500 C 03/18/16 32.5 8.90 11.60
DISH 160318C00035000 C 03/18/16 35.0 6.70 9.40
DISH 160318C00037500 C 03/18/16 37.5 5.60 7.30
DISH 160318C00040000 C 03/18/16 40.0 4.50 4.90
DISH 160318C00042500 C 03/18/16 42.5 2.95 3.20
DISH 160318C00045000 C 03/18/16 45.0 1.85 2.00
DISH 160318C00047500 C 03/18/16 47.5 1.00 1.20
DISH 160318C00050000 C 03/18/16 50.0 0.55 0.70
DISH 160318C00052500 C 03/18/16 52.5 0.25 0.40
DISH 160318C00055000 C 03/18/16 55.0 0.00 0.30
DISH 160318C00057500 C 03/18/16 57.5 0.00 0.25
DISH 160318C00060000 C 03/18/16 60.0 0.00 0.20
DISH 160318C00062500 C 03/18/16 62.5 0.00 0.15
DISH 160318C00065000 C 03/18/16 65.0 0.00 0.15
DISH 160318C00067500 C 03/18/16 67.5 0.00 0.15
DISH 160318C00070000 C 03/18/16 70.0 0.00 0.10
DISH 160318C00072500 C 03/18/16 72.5 0.00 0.10
DISH 160318C00075000 C 03/18/16 75.0 0.00 0.10
DISH 160318C00077500 C 03/18/16 77.5 0.00 0.10
DISH 160318C00080000 C 03/18/16 80.0 0.00 0.10
DISH 160318C00085000 C 03/18/16 85.0 0.00 0.10
DISH 160318C00090000 C 03/18/16 90.0 0.00 0.10
DISH 160318C00095000 C 03/18/16 95.0 0.00 0.10
DISH 160318C00100000 C 03/18/16 100.0 0.00 0.10
DISH 160318P00030000 P 03/18/16 30.0 0.00 0.35
DISH 160318P00032500 P 03/18/16 32.5 0.10 0.45
DISH 160318P00035000 P 03/18/16 35.0 0.35 0.50
DISH 160318P00037500 P 03/18/16 37.5 0.70 0.80
DISH 160318P00040000 P 03/18/16 40.0 1.25 1.40
DISH 160318P00042500 P 03/18/16 42.5 2.15 2.30
DISH 160318P00045000 P 03/18/16 45.0 3.40 3.80
DISH 160318P00047500 P 03/18/16 47.5 5.10 5.50
DISH 160318P00050000 P 03/18/16 50.0 6.80 7.90
DISH 160318P00052500 P 03/18/16 52.5 9.10 10.40
DISH 160318P00055000 P 03/18/16 55.0 11.10 14.00
DISH 160318P00057500 P 03/18/16 57.5 13.60 15.40
DISH 160318P00060000 P 03/18/16 60.0 15.80 18.90
DISH 160318P00062500 P 03/18/16 62.5 18.80 20.10
DISH 160318P00065000 P 03/18/16 65.0 20.90 23.90
DISH 160318P00067500 P 03/18/16 67.5 23.10 26.50
DISH 160318P00070000 P 03/18/16 70.0 25.80 29.00
DISH 160318P00072500 P 03/18/16 72.5 27.90 31.30
DISH 160318P00075000 P 03/18/16 75.0 30.10 33.80
DISH 160318P00077500 P 03/18/16 77.5 32.60 36.00
DISH 160318P00080000 P 03/18/16 80.0 35.10 38.80
DISH 160318P00085000 P 03/18/16 85.0 40.10 43.70
DISH 160318P00090000 P 03/18/16 90.0 45.10 48.80
DISH 160318P00095000 P 03/18/16 95.0 50.10 53.80
DISH 160318P00100000 P 03/18/16 100.0 55.10 58.80
DISH 160324C00030000 C 03/24/16 30.0 11.40 14.40
DISH 160324C00035000 C 03/24/16 35.0 6.70 9.20
DISH 160324C00036000 C 03/24/16 36.0 5.80 8.40
DISH 160324C00036500 C 03/24/16 36.5 5.50 7.80
DISH 160324C00037000 C 03/24/16 37.0 5.10 7.70
DISH 160324C00037500 C 03/24/16 37.5 4.70 7.00
DISH 160324C00038000 C 03/24/16 38.0 4.30 6.60
DISH 160324C00038500 C 03/24/16 38.5 4.20 6.20
DISH 160324C00039000 C 03/24/16 39.0 4.00 5.80
DISH 160324C00039500 C 03/24/16 39.5 4.00 5.80
DISH 160324C00040000 C 03/24/16 40.0 4.30 5.10
DISH 160324C00040500 C 03/24/16 40.5 3.90 4.70
DISH 160324C00041000 C 03/24/16 41.0 3.60 4.30
DISH 160324C00041500 C 03/24/16 41.5 3.20 4.00
DISH 160324C00042000 C 03/24/16 42.0 2.95 3.70
DISH 160324C00042500 C 03/24/16 42.5 2.95 3.40
DISH 160324C00043000 C 03/24/16 43.0 2.90 3.10
DISH 160324C00043500 C 03/24/16 43.5 2.60 2.80
DISH 160324C00044000 C 03/24/16 44.0 2.15 2.60
DISH 160324C00044500 C 03/24/16 44.5 2.05 2.35
DISH 160324C00045000 C 03/24/16 45.0 1.90 2.10
DISH 160324C00045500 C 03/24/16 45.5 1.75 1.95
DISH 160324C00046000 C 03/24/16 46.0 1.50 1.75
DISH 160324C00046500 C 03/24/16 46.5 1.40 1.60
DISH 160324C00047000 C 03/24/16 47.0 1.30 1.45
DISH 160324C00047500 C 03/24/16 47.5 1.10 1.30
DISH 160324C00048000 C 03/24/16 48.0 1.05 1.20
DISH 160324C00048500 C 03/24/16 48.5 0.80 1.10
DISH 160324C00049000 C 03/24/16 49.0 0.80 0.95
DISH 160324C00049500 C 03/24/16 49.5 0.70 0.90
DISH 160324C00050000 C 03/24/16 50.0 0.45 0.80
DISH 160324C00050500 C 03/24/16 50.5 0.45 0.75
DISH 160324C00051000 C 03/24/16 51.0 0.30 0.65
DISH 160324C00051500 C 03/24/16 51.5 0.20 0.60
DISH 160324C00052000 C 03/24/16 52.0 0.20 0.55
DISH 160324C00052500 C 03/24/16 52.5 0.15 0.55
DISH 160324C00053000 C 03/24/16 53.0 0.10 0.50
DISH 160324C00053500 C 03/24/16 53.5 0.05 0.45
DISH 160324C00054000 C 03/24/16 54.0 0.05 0.50
DISH 160324C00054500 C 03/24/16 54.5 0.05 0.50
DISH 160324C00055000 C 03/24/16 55.0 0.00 0.50
DISH 160324C00056000 C 03/24/16 56.0 0.00 0.50
DISH 160324C00057000 C 03/24/16 57.0 0.00 0.50
DISH 160324C00060000 C 03/24/16 60.0 0.00 0.50
DISH 160324C00065000 C 03/24/16 65.0 0.00 0.50
DISH 160324C00070000 C 03/24/16 70.0 0.00 0.50
DISH 160324P00030000 P 03/24/16 30.0 0.00 0.50
DISH 160324P00035000 P 03/24/16 35.0 0.40 0.55
DISH 160324P00036000 P 03/24/16 36.0 0.50 0.65
DISH 160324P00036500 P 03/24/16 36.5 0.55 0.75
DISH 160324P00037000 P 03/24/16 37.0 0.65 0.80
DISH 160324P00037500 P 03/24/16 37.5 0.70 0.90
DISH 160324P00038000 P 03/24/16 38.0 0.80 1.00
DISH 160324P00038500 P 03/24/16 38.5 0.90 1.10
DISH 160324P00039000 P 03/24/16 39.0 1.05 1.25
DISH 160324P00039500 P 03/24/16 39.5 1.20 1.35
DISH 160324P00040000 P 03/24/16 40.0 1.25 1.55
DISH 160324P00040500 P 03/24/16 40.5 1.50 1.65
DISH 160324P00041000 P 03/24/16 41.0 1.60 1.90
DISH 160324P00041500 P 03/24/16 41.5 1.75 2.05
DISH 160324P00042000 P 03/24/16 42.0 1.95 2.25
DISH 160324P00042500 P 03/24/16 42.5 2.30 2.45
DISH 160324P00043000 P 03/24/16 43.0 2.50 2.70
DISH 160324P00043500 P 03/24/16 43.5 2.75 2.95
DISH 160324P00044000 P 03/24/16 44.0 2.90 3.30
DISH 160324P00044500 P 03/24/16 44.5 3.10 3.70
DISH 160324P00045000 P 03/24/16 45.0 3.40 4.00
DISH 160324P00045500 P 03/24/16 45.5 3.80 4.40
DISH 160324P00046000 P 03/24/16 46.0 4.10 5.00
DISH 160324P00046500 P 03/24/16 46.5 4.40 5.20
DISH 160324P00047000 P 03/24/16 47.0 4.50 6.00
DISH 160324P00047500 P 03/24/16 47.5 4.90 6.50
DISH 160324P00048000 P 03/24/16 48.0 5.00 6.90
DISH 160324P00048500 P 03/24/16 48.5 5.40 7.50
DISH 160324P00049000 P 03/24/16 49.0 5.90 7.90
DISH 160324P00049500 P 03/24/16 49.5 6.60 9.00
DISH 160324P00050000 P 03/24/16 50.0 7.00 9.40
DISH 160324P00050500 P 03/24/16 50.5 7.20 9.40
DISH 160324P00051000 P 03/24/16 51.0 7.60 10.20
DISH 160324P00051500 P 03/24/16 51.5 7.90 10.80
DISH 160324P00052000 P 03/24/16 52.0 8.40 11.20
DISH 160324P00052500 P 03/24/16 52.5 9.00 11.60
DISH 160324P00053000 P 03/24/16 53.0 9.30 12.20
DISH 160324P00053500 P 03/24/16 53.5 9.80 12.60
DISH 160324P00054000 P 03/24/16 54.0 10.00 13.00
DISH 160324P00054500 P 03/24/16 54.5 10.50 13.60
DISH 160324P00055000 P 03/24/16 55.0 10.90 14.00
DISH 160324P00056000 P 03/24/16 56.0 11.90 15.00
DISH 160324P00057000 P 03/24/16 57.0 12.60 16.00
DISH 160324P00060000 P 03/24/16 60.0 16.00 18.80
DISH 160324P00065000 P 03/24/16 65.0 20.40 23.80
DISH 160324P00070000 P 03/24/16 70.0 25.30 28.70
DISH 160401C00032000 C 04/01/16 32.0 9.50 12.70
DISH 160401C00033000 C 04/01/16 33.0 8.70 11.40
DISH 160401C00033500 C 04/01/16 33.5 8.10 10.90
DISH 160401C00034000 C 04/01/16 34.0 7.70 10.60
DISH 160401C00034500 C 04/01/16 34.5 7.30 10.00
DISH 160401C00035000 C 04/01/16 35.0 6.70 9.50
DISH 160401C00035500 C 04/01/16 35.5 6.30 8.80
DISH 160401C00036000 C 04/01/16 36.0 5.90 8.40
DISH 160401C00036500 C 04/01/16 36.5 5.50 7.90
DISH 160401C00037000 C 04/01/16 37.0 5.00 7.60
DISH 160401C00037500 C 04/01/16 37.5 4.80 7.30
DISH 160401C00038000 C 04/01/16 38.0 4.50 7.20
DISH 160401C00038500 C 04/01/16 38.5 4.20 6.40
DISH 160401C00039000 C 04/01/16 39.0 3.80 6.00
DISH 160401C00039500 C 04/01/16 39.5 3.70 6.00
DISH 160401C00040000 C 04/01/16 40.0 4.10 5.10
DISH 160401C00040500 C 04/01/16 40.5 3.70 4.80
DISH 160401C00041000 C 04/01/16 41.0 4.00 4.50
DISH 160401C00041500 C 04/01/16 41.5 3.70 4.10
DISH 160401C00042000 C 04/01/16 42.0 3.10 3.80
DISH 160401C00042500 C 04/01/16 42.5 3.20 3.50
DISH 160401C00043000 C 04/01/16 43.0 2.75 3.30
DISH 160401C00043500 C 04/01/16 43.5 2.50 3.00
DISH 160401C00044000 C 04/01/16 44.0 2.30 2.75
DISH 160401C00044500 C 04/01/16 44.5 2.00 2.55
DISH 160401C00045000 C 04/01/16 45.0 2.10 2.25
DISH 160401C00045500 C 04/01/16 45.5 1.90 2.10
DISH 160401C00046000 C 04/01/16 46.0 1.70 1.90
DISH 160401C00046500 C 04/01/16 46.5 1.60 1.75
DISH 160401C00047000 C 04/01/16 47.0 1.45 1.60
DISH 160401C00047500 C 04/01/16 47.5 0.90 1.50
DISH 160401C00048000 C 04/01/16 48.0 1.00 1.35
DISH 160401C00048500 C 04/01/16 48.5 0.95 1.20
DISH 160401C00049000 C 04/01/16 49.0 0.80 1.10
DISH 160401C00050000 C 04/01/16 50.0 0.60 0.90
DISH 160401P00032000 P 04/01/16 32.0 0.10 1.00
DISH 160401P00033000 P 04/01/16 33.0 0.00 0.85
DISH 160401P00033500 P 04/01/16 33.5 0.00 0.90
DISH 160401P00034000 P 04/01/16 34.0 0.30 1.00
DISH 160401P00034500 P 04/01/16 34.5 0.35 0.70
DISH 160401P00035000 P 04/01/16 35.0 0.45 0.60
DISH 160401P00035500 P 04/01/16 35.5 0.50 0.70
DISH 160401P00036000 P 04/01/16 36.0 0.55 0.75
DISH 160401P00036500 P 04/01/16 36.5 0.65 0.85
DISH 160401P00037000 P 04/01/16 37.0 0.70 0.90
DISH 160401P00037500 P 04/01/16 37.5 0.80 1.00
DISH 160401P00038000 P 04/01/16 38.0 0.80 1.20
DISH 160401P00038500 P 04/01/16 38.5 1.10 1.25
DISH 160401P00039000 P 04/01/16 39.0 1.20 1.35
DISH 160401P00039500 P 04/01/16 39.5 1.25 1.50
DISH 160401P00040000 P 04/01/16 40.0 1.40 1.65
DISH 160401P00040500 P 04/01/16 40.5 1.60 1.85
DISH 160401P00041000 P 04/01/16 41.0 1.80 2.00
DISH 160401P00041500 P 04/01/16 41.5 1.90 2.20
DISH 160401P00042000 P 04/01/16 42.0 2.15 2.40
DISH 160401P00042500 P 04/01/16 42.5 2.40 2.65
DISH 160401P00043000 P 04/01/16 43.0 2.65 2.90
DISH 160401P00043500 P 04/01/16 43.5 2.85 3.20
DISH 160401P00044000 P 04/01/16 44.0 3.10 3.40
DISH 160401P00044500 P 04/01/16 44.5 3.30 4.10
DISH 160401P00045000 P 04/01/16 45.0 3.60 4.40
DISH 160401P00045500 P 04/01/16 45.5 4.00 4.70
DISH 160401P00046000 P 04/01/16 46.0 4.30 5.20
DISH 160401P00046500 P 04/01/16 46.5 4.60 5.40
DISH 160401P00047000 P 04/01/16 47.0 4.80 5.90
DISH 160401P00047500 P 04/01/16 47.5 4.80 6.40
DISH 160401P00048000 P 04/01/16 48.0 5.40 6.90
DISH 160401P00048500 P 04/01/16 48.5 5.90 7.40
DISH 160401P00049000 P 04/01/16 49.0 6.20 7.90
DISH 160401P00050000 P 04/01/16 50.0 6.90 8.90
DISH 160617C00025000 C 06/17/16 25.0 16.50 19.50
DISH 160617C00027500 C 06/17/16 27.5 14.10 17.00
DISH 160617C00030000 C 06/17/16 30.0 11.80 14.70
DISH 160617C00032500 C 06/17/16 32.5 9.50 12.40
DISH 160617C00035000 C 06/17/16 35.0 7.80 10.50
DISH 160617C00037500 C 06/17/16 37.5 7.70 8.20
DISH 160617C00040000 C 06/17/16 40.0 6.00 6.60
DISH 160617C00042500 C 06/17/16 42.5 4.70 5.10
DISH 160617C00045000 C 06/17/16 45.0 3.70 3.90
DISH 160617C00047500 C 06/17/16 47.5 2.50 2.95
DISH 160617C00050000 C 06/17/16 50.0 1.80 2.15
DISH 160617C00052500 C 06/17/16 52.5 1.15 1.60
DISH 160617C00055000 C 06/17/16 55.0 0.75 1.10
DISH 160617C00057500 C 06/17/16 57.5 0.45 0.90
DISH 160617C00060000 C 06/17/16 60.0 0.30 0.60
DISH 160617C00062500 C 06/17/16 62.5 0.15 0.45
DISH 160617C00065000 C 06/17/16 65.0 0.05 0.30
DISH 160617C00067500 C 06/17/16 67.5 0.00 0.30
DISH 160617C00070000 C 06/17/16 70.0 0.00 0.25
DISH 160617C00072500 C 06/17/16 72.5 0.00 0.20
DISH 160617C00075000 C 06/17/16 75.0 0.00 0.15
DISH 160617C00080000 C 06/17/16 80.0 0.00 0.15
DISH 160617C00085000 C 06/17/16 85.0 0.00 0.10
DISH 160617C00090000 C 06/17/16 90.0 0.00 0.10
DISH 160617C00095000 C 06/17/16 95.0 0.00 0.10
DISH 160617P00025000 P 06/17/16 25.0 0.10 0.45
DISH 160617P00027500 P 06/17/16 27.5 0.25 0.65
DISH 160617P00030000 P 06/17/16 30.0 0.40 0.85
DISH 160617P00032500 P 06/17/16 32.5 0.80 1.20
DISH 160617P00035000 P 06/17/16 35.0 1.20 1.65
DISH 160617P00037500 P 06/17/16 37.5 1.80 2.25
DISH 160617P00040000 P 06/17/16 40.0 2.65 3.00
DISH 160617P00042500 P 06/17/16 42.5 3.80 4.10
DISH 160617P00045000 P 06/17/16 45.0 5.30 5.50
DISH 160617P00047500 P 06/17/16 47.5 6.60 7.10
DISH 160617P00050000 P 06/17/16 50.0 8.30 8.90
DISH 160617P00052500 P 06/17/16 52.5 9.90 11.50
DISH 160617P00055000 P 06/17/16 55.0 12.00 13.90
DISH 160617P00057500 P 06/17/16 57.5 14.30 16.90
DISH 160617P00060000 P 06/17/16 60.0 16.50 18.60
DISH 160617P00062500 P 06/17/16 62.5 18.70 21.10
DISH 160617P00065000 P 06/17/16 65.0 20.70 24.00
DISH 160617P00067500 P 06/17/16 67.5 22.70 26.60
DISH 160617P00070000 P 06/17/16 70.0 25.00 29.00
DISH 160617P00072500 P 06/17/16 72.5 27.50 31.40
DISH 160617P00075000 P 06/17/16 75.0 30.20 34.00
DISH 160617P00080000 P 06/17/16 80.0 34.90 38.80
DISH 160617P00085000 P 06/17/16 85.0 39.80 43.90
DISH 160617P00090000 P 06/17/16 90.0 44.90 48.80
DISH 160617P00095000 P 06/17/16 95.0 50.10 53.90
DISH 160916C00022500 C 09/16/16 22.5 19.10 22.00
DISH 160916C00025000 C 09/16/16 25.0 16.70 20.10
DISH 160916C00027500 C 09/16/16 27.5 14.50 17.60
DISH 160916C00030000 C 09/16/16 30.0 12.30 15.10
DISH 160916C00032500 C 09/16/16 32.5 10.40 13.00
DISH 160916C00035000 C 09/16/16 35.0 10.30 11.00
DISH 160916C00037500 C 09/16/16 37.5 8.60 9.20
DISH 160916C00040000 C 09/16/16 40.0 7.10 7.70
DISH 160916C00042500 C 09/16/16 42.5 5.90 6.30
DISH 160916C00045000 C 09/16/16 45.0 4.60 5.10
DISH 160916C00047500 C 09/16/16 47.5 3.60 4.10
DISH 160916C00050000 C 09/16/16 50.0 2.70 3.30
DISH 160916C00052500 C 09/16/16 52.5 2.05 2.60
DISH 160916C00055000 C 09/16/16 55.0 1.50 2.05
DISH 160916C00057500 C 09/16/16 57.5 1.10 1.65
DISH 160916C00060000 C 09/16/16 60.0 0.80 1.35
DISH 160916C00065000 C 09/16/16 65.0 0.35 0.80
DISH 160916C00070000 C 09/16/16 70.0 0.15 0.50
DISH 160916C00075000 C 09/16/16 75.0 0.05 0.35
DISH 160916P00022500 P 09/16/16 22.5 0.15 0.55
DISH 160916P00025000 P 09/16/16 25.0 0.35 0.75
DISH 160916P00027500 P 09/16/16 27.5 0.60 1.00
DISH 160916P00030000 P 09/16/16 30.0 0.95 1.40
DISH 160916P00032500 P 09/16/16 32.5 1.35 1.85
DISH 160916P00035000 P 09/16/16 35.0 1.95 2.45
DISH 160916P00037500 P 09/16/16 37.5 2.75 3.20
DISH 160916P00040000 P 09/16/16 40.0 3.70 4.10
DISH 160916P00042500 P 09/16/16 42.5 4.80 5.50
DISH 160916P00045000 P 09/16/16 45.0 6.10 6.60
DISH 160916P00047500 P 09/16/16 47.5 7.60 8.10
DISH 160916P00050000 P 09/16/16 50.0 9.20 9.80
DISH 160916P00052500 P 09/16/16 52.5 11.00 11.70
DISH 160916P00055000 P 09/16/16 55.0 12.60 15.20
DISH 160916P00057500 P 09/16/16 57.5 15.00 17.40
DISH 160916P00060000 P 09/16/16 60.0 16.70 19.60
DISH 160916P00065000 P 09/16/16 65.0 21.40 24.30
DISH 160916P00070000 P 09/16/16 70.0 25.60 29.00
DISH 160916P00075000 P 09/16/16 75.0 29.70 34.00
DISH 170120C00022500 C 01/20/17 22.5 19.30 23.10
DISH 170120C00025000 C 01/20/17 25.0 16.40 20.20
DISH 170120C00027500 C 01/20/17 27.5 15.00 17.70
DISH 170120C00030000 C 01/20/17 30.0 13.10 16.00
DISH 170120C00032500 C 01/20/17 32.5 11.10 14.20
DISH 170120C00035000 C 01/20/17 35.0 11.30 12.00
DISH 170120C00037500 C 01/20/17 37.5 9.70 10.40
DISH 170120C00040000 C 01/20/17 40.0 8.20 8.90
DISH 170120C00042500 C 01/20/17 42.5 7.00 7.50
DISH 170120C00045000 C 01/20/17 45.0 5.80 6.40
DISH 170120C00047500 C 01/20/17 47.5 4.80 5.30
DISH 170120C00050000 C 01/20/17 50.0 3.90 4.50
DISH 170120C00052500 C 01/20/17 52.5 3.10 3.80
DISH 170120C00055000 C 01/20/17 55.0 2.50 3.10
DISH 170120C00057500 C 01/20/17 57.5 1.95 2.60
DISH 170120C00060000 C 01/20/17 60.0 1.50 2.25
DISH 170120C00062500 C 01/20/17 62.5 1.15 1.75
DISH 170120C00065000 C 01/20/17 65.0 0.90 1.60
DISH 170120C00067500 C 01/20/17 67.5 0.65 1.25
DISH 170120C00070000 C 01/20/17 70.0 0.50 0.90
DISH 170120C00072500 C 01/20/17 72.5 0.35 0.75
DISH 170120C00075000 C 01/20/17 75.0 0.25 0.65
DISH 170120C00077500 C 01/20/17 77.5 0.20 0.55
DISH 170120C00080000 C 01/20/17 80.0 0.10 0.50
DISH 170120C00082500 C 01/20/17 82.5 0.10 0.40
DISH 170120C00085000 C 01/20/17 85.0 0.05 0.35
DISH 170120C00090000 C 01/20/17 90.0 0.00 0.25
DISH 170120C00095000 C 01/20/17 95.0 0.00 0.20
DISH 170120C00100000 C 01/20/17 100.0 0.00 0.15
DISH 170120C00105000 C 01/20/17 105.0 0.00 0.15
DISH 170120C00110000 C 01/20/17 110.0 0.00 0.15
DISH 170120C00115000 C 01/20/17 115.0 0.00 0.15
DISH 170120P00022500 P 01/20/17 22.5 0.45 0.90
DISH 170120P00025000 P 01/20/17 25.0 0.75 1.20
DISH 170120P00027500 P 01/20/17 27.5 1.05 1.60
DISH 170120P00030000 P 01/20/17 30.0 1.50 2.05
DISH 170120P00032500 P 01/20/17 32.5 2.10 2.65
DISH 170120P00035000 P 01/20/17 35.0 2.85 3.40
DISH 170120P00037500 P 01/20/17 37.5 3.70 4.20
DISH 170120P00040000 P 01/20/17 40.0 4.80 5.30
DISH 170120P00042500 P 01/20/17 42.5 6.00 6.40
DISH 170120P00045000 P 01/20/17 45.0 7.30 7.80
DISH 170120P00047500 P 01/20/17 47.5 8.70 9.30
DISH 170120P00050000 P 01/20/17 50.0 10.30 10.90
DISH 170120P00052500 P 01/20/17 52.5 12.00 12.70
DISH 170120P00055000 P 01/20/17 55.0 13.80 14.60
DISH 170120P00057500 P 01/20/17 57.5 15.80 16.60
DISH 170120P00060000 P 01/20/17 60.0 17.60 20.20
DISH 170120P00062500 P 01/20/17 62.5 20.00 22.90
DISH 170120P00065000 P 01/20/17 65.0 22.10 24.60
DISH 170120P00067500 P 01/20/17 67.5 23.70 26.80
DISH 170120P00070000 P 01/20/17 70.0 26.00 29.60
DISH 170120P00072500 P 01/20/17 72.5 28.20 32.10
DISH 170120P00075000 P 01/20/17 75.0 29.50 34.20
DISH 170120P00077500 P 01/20/17 77.5 32.30 36.60
DISH 170120P00080000 P 01/20/17 80.0 34.50 39.00
DISH 170120P00082500 P 01/20/17 82.5 37.30 41.60
DISH 170120P00085000 P 01/20/17 85.0 39.30 44.00
DISH 170120P00090000 P 01/20/17 90.0 44.30 49.00
DISH 170120P00095000 P 01/20/17 95.0 49.30 54.00
DISH 170120P00100000 P 01/20/17 100.0 54.30 59.00
DISH 170120P00105000 P 01/20/17 105.0 59.30 64.00
DISH 170120P00110000 P 01/20/17 110.0 64.30 69.00
DISH 170120P00115000 P 01/20/17 115.0 69.30 74.00
DISH 180119C00022500 C 01/19/18 22.5 20.50 24.40
DISH 180119C00025000 C 01/19/18 25.0 17.50 21.50
DISH 180119C00027500 C 01/19/18 27.5 15.00 19.50
DISH 180119C00030000 C 01/19/18 30.0 14.90 18.00
DISH 180119C00032500 C 01/19/18 32.5 13.30 16.40
DISH 180119C00035000 C 01/19/18 35.0 12.60 14.30
DISH 180119C00037500 C 01/19/18 37.5 11.30 12.80
DISH 180119C00040000 C 01/19/18 40.0 10.00 11.40
DISH 180119C00042500 C 01/19/18 42.5 8.40 10.30
DISH 180119C00045000 C 01/19/18 45.0 7.60 9.30
DISH 180119C00047500 C 01/19/18 47.5 6.50 8.20
DISH 180119C00050000 C 01/19/18 50.0 5.40 7.60
DISH 180119C00052500 C 01/19/18 52.5 4.60 6.50
DISH 180119C00055000 C 01/19/18 55.0 4.10 5.80
DISH 180119C00057500 C 01/19/18 57.5 3.50 5.20
DISH 180119C00060000 C 01/19/18 60.0 3.00 4.70
DISH 180119C00062500 C 01/19/18 62.5 2.55 3.80
DISH 180119C00065000 C 01/19/18 65.0 2.15 3.90
DISH 180119C00067500 C 01/19/18 67.5 1.80 3.50
DISH 180119C00070000 C 01/19/18 70.0 1.55 3.10
DISH 180119C00072500 C 01/19/18 72.5 1.25 2.25
DISH 180119C00075000 C 01/19/18 75.0 1.05 2.00
DISH 180119C00080000 C 01/19/18 80.0 0.70 1.95
DISH 180119C00085000 C 01/19/18 85.0 0.45 1.35
DISH 180119C00090000 C 01/19/18 90.0 0.25 1.00
DISH 180119C00095000 C 01/19/18 95.0 0.15 1.00
DISH 180119P00022500 P 01/19/18 22.5 0.95 2.15
DISH 180119P00025000 P 01/19/18 25.0 1.20 2.60
DISH 180119P00027500 P 01/19/18 27.5 1.80 3.30
DISH 180119P00030000 P 01/19/18 30.0 2.80 4.00
DISH 180119P00032500 P 01/19/18 32.5 3.70 4.90
DISH 180119P00035000 P 01/19/18 35.0 4.30 5.80
DISH 180119P00037500 P 01/19/18 37.5 5.40 6.90
DISH 180119P00040000 P 01/19/18 40.0 6.40 8.00
DISH 180119P00042500 P 01/19/18 42.5 7.80 9.30
DISH 180119P00045000 P 01/19/18 45.0 9.20 10.70
DISH 180119P00047500 P 01/19/18 47.5 10.50 12.20
DISH 180119P00050000 P 01/19/18 50.0 12.10 13.80
DISH 180119P00052500 P 01/19/18 52.5 13.70 15.40
DISH 180119P00055000 P 01/19/18 55.0 15.40 17.20
DISH 180119P00057500 P 01/19/18 57.5 17.30 19.00
DISH 180119P00060000 P 01/19/18 60.0 19.10 21.20
DISH 180119P00062500 P 01/19/18 62.5 21.40 23.30
DISH 180119P00065000 P 01/19/18 65.0 23.20 25.30
DISH 180119P00067500 P 01/19/18 67.5 24.80 28.00
DISH 180119P00070000 P 01/19/18 70.0 27.00 30.20
DISH 180119P00072500 P 01/19/18 72.5 28.20 32.40
DISH 180119P00075000 P 01/19/18 75.0 31.50 34.60
DISH 180119P00080000 P 01/19/18 80.0 35.50 39.40
DISH 180119P00085000 P 01/19/18 85.0 39.50 44.20
DISH 180119P00090000 P 01/19/18 90.0 44.50 49.00
DISH 180119P00095000 P 01/19/18 95.0 49.80 54.20

OPRA data is delayed 15 minutes.