Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dish Network Corporation (DISH)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISH 171124C00025000 C Nov 24, 2017 25.0 22.90 27.40
DISH 171124C00030000 C Nov 24, 2017 30.0 17.90 22.40
DISH 171124C00035000 C Nov 24, 2017 35.0 13.00 16.80
DISH 171124C00040000 C Nov 24, 2017 40.0 8.20 11.80
DISH 171124C00041000 C Nov 24, 2017 41.0 7.10 10.90
DISH 171124C00041500 C Nov 24, 2017 41.5 6.50 10.00
DISH 171124C00042000 C Nov 24, 2017 42.0 5.90 9.70
DISH 171124C00043000 C Nov 24, 2017 43.0 5.80 8.70
DISH 171124C00043500 C Nov 24, 2017 43.5 5.20 7.80
DISH 171124C00044000 C Nov 24, 2017 44.0 5.30 7.20
DISH 171124C00045000 C Nov 24, 2017 45.0 4.30 6.10
DISH 171124C00045500 C Nov 24, 2017 45.5 4.20 6.00
DISH 171124C00046000 C Nov 24, 2017 46.0 3.30 5.60
DISH 171124C00046500 C Nov 24, 2017 46.5 2.60 5.50
DISH 171124C00047000 C Nov 24, 2017 47.0 1.35 4.30
DISH 171124C00047500 C Nov 24, 2017 47.5 1.75 3.40
DISH 171124C00048000 C Nov 24, 2017 48.0 1.20 3.20
DISH 171124C00048500 C Nov 24, 2017 48.5 0.85 2.85
DISH 171124C00049000 C Nov 24, 2017 49.0 1.00 1.45
DISH 171124C00049500 C Nov 24, 2017 49.5 0.75 1.10
DISH 171124C00050000 C Nov 24, 2017 50.0 0.55 0.80
DISH 171124C00050500 C Nov 24, 2017 50.5 0.35 0.75
DISH 171124C00051000 C Nov 24, 2017 51.0 0.20 0.35
DISH 171124C00051500 C Nov 24, 2017 51.5 0.10 0.25
DISH 171124C00052000 C Nov 24, 2017 52.0 0.00 0.20
DISH 171124C00052500 C Nov 24, 2017 52.5 0.00 0.15
DISH 171124C00053000 C Nov 24, 2017 53.0 0.00 0.15
DISH 171124C00053500 C Nov 24, 2017 53.5 0.00 0.15
DISH 171124C00054000 C Nov 24, 2017 54.0 0.00 0.20
DISH 171124C00054500 C Nov 24, 2017 54.5 0.00 0.20
DISH 171124C00055000 C Nov 24, 2017 55.0 0.00 0.10
DISH 171124C00055500 C Nov 24, 2017 55.5 0.00 0.15
DISH 171124C00056000 C Nov 24, 2017 56.0 0.00 0.15
DISH 171124C00056500 C Nov 24, 2017 56.5 0.00 0.15
DISH 171124C00057000 C Nov 24, 2017 57.0 0.00 0.15
DISH 171124C00057500 C Nov 24, 2017 57.5 0.00 0.70
DISH 171124C00058000 C Nov 24, 2017 58.0 0.00 0.10
DISH 171124C00058500 C Nov 24, 2017 58.5 0.00 0.10
DISH 171124C00059000 C Nov 24, 2017 59.0 0.00 0.10
DISH 171124C00059500 C Nov 24, 2017 59.5 0.00 0.65
DISH 171124C00060000 C Nov 24, 2017 60.0 0.00 0.45
DISH 171124C00060500 C Nov 24, 2017 60.5 0.00 0.70
DISH 171124C00061000 C Nov 24, 2017 61.0 0.00 0.65
DISH 171124C00061500 C Nov 24, 2017 61.5 0.00 0.70
DISH 171124C00062000 C Nov 24, 2017 62.0 0.00 0.65
DISH 171124C00063000 C Nov 24, 2017 63.0 0.00 0.60
DISH 171124C00064000 C Nov 24, 2017 64.0 0.00 0.70
DISH 171124C00065000 C Nov 24, 2017 65.0 0.00 0.55
DISH 171124C00066000 C Nov 24, 2017 66.0 0.00 0.60
DISH 171124C00067000 C Nov 24, 2017 67.0 0.00 0.60
DISH 171124C00068000 C Nov 24, 2017 68.0 0.00 0.75
DISH 171124C00069000 C Nov 24, 2017 69.0 0.00 0.55
DISH 171124C00070000 C Nov 24, 2017 70.0 0.00 0.70
DISH 171124C00075000 C Nov 24, 2017 75.0 0.00 0.70
DISH 171124C00080000 C Nov 24, 2017 80.0 0.00 0.35
DISH 171124P00025000 P Nov 24, 2017 25.0 0.00 0.65
DISH 171124P00030000 P Nov 24, 2017 30.0 0.00 0.65
DISH 171124P00035000 P Nov 24, 2017 35.0 0.00 0.65
DISH 171124P00040000 P Nov 24, 2017 40.0 0.00 0.55
DISH 171124P00041000 P Nov 24, 2017 41.0 0.00 0.65
DISH 171124P00041500 P Nov 24, 2017 41.5 0.00 0.75
DISH 171124P00042000 P Nov 24, 2017 42.0 0.00 0.55
DISH 171124P00043000 P Nov 24, 2017 43.0 0.00 0.60
DISH 171124P00043500 P Nov 24, 2017 43.5 0.00 0.65
DISH 171124P00044000 P Nov 24, 2017 44.0 0.00 0.55
DISH 171124P00045000 P Nov 24, 2017 45.0 0.00 0.05
DISH 171124P00045500 P Nov 24, 2017 45.5 0.00 0.70
DISH 171124P00046000 P Nov 24, 2017 46.0 0.00 0.50
DISH 171124P00046500 P Nov 24, 2017 46.5 0.00 0.10
DISH 171124P00047000 P Nov 24, 2017 47.0 0.00 0.15
DISH 171124P00047500 P Nov 24, 2017 47.5 0.00 0.20
DISH 171124P00048000 P Nov 24, 2017 48.0 0.00 0.30
DISH 171124P00048500 P Nov 24, 2017 48.5 0.10 0.30
DISH 171124P00049000 P Nov 24, 2017 49.0 0.20 0.55
DISH 171124P00049500 P Nov 24, 2017 49.5 0.25 0.85
DISH 171124P00050000 P Nov 24, 2017 50.0 0.55 0.95
DISH 171124P00050500 P Nov 24, 2017 50.5 0.80 1.15
DISH 171124P00051000 P Nov 24, 2017 51.0 1.10 2.35
DISH 171124P00051500 P Nov 24, 2017 51.5 1.45 1.95
DISH 171124P00052000 P Nov 24, 2017 52.0 0.85 2.80
DISH 171124P00052500 P Nov 24, 2017 52.5 1.65 3.70
DISH 171124P00053000 P Nov 24, 2017 53.0 2.65 4.50
DISH 171124P00053500 P Nov 24, 2017 53.5 2.65 5.00
DISH 171124P00054000 P Nov 24, 2017 54.0 3.30 4.80
DISH 171124P00054500 P Nov 24, 2017 54.5 2.85 5.60
DISH 171124P00055000 P Nov 24, 2017 55.0 3.50 6.70
DISH 171124P00055500 P Nov 24, 2017 55.5 3.90 7.60
DISH 171124P00056000 P Nov 24, 2017 56.0 4.20 7.10
DISH 171124P00056500 P Nov 24, 2017 56.5 5.90 7.80
DISH 171124P00057000 P Nov 24, 2017 57.0 6.20 7.90
DISH 171124P00057500 P Nov 24, 2017 57.5 5.70 9.30
DISH 171124P00058000 P Nov 24, 2017 58.0 6.50 9.40
DISH 171124P00058500 P Nov 24, 2017 58.5 6.60 10.60
DISH 171124P00059000 P Nov 24, 2017 59.0 7.20 11.10
DISH 171124P00059500 P Nov 24, 2017 59.5 7.60 11.40
DISH 171124P00060000 P Nov 24, 2017 60.0 8.40 11.80
DISH 171124P00060500 P Nov 24, 2017 60.5 8.70 12.30
DISH 171124P00061000 P Nov 24, 2017 61.0 9.30 12.80
DISH 171124P00061500 P Nov 24, 2017 61.5 9.70 13.40
DISH 171124P00062000 P Nov 24, 2017 62.0 10.20 13.80
DISH 171124P00063000 P Nov 24, 2017 63.0 11.20 14.80
DISH 171124P00064000 P Nov 24, 2017 64.0 12.20 15.80
DISH 171124P00065000 P Nov 24, 2017 65.0 13.10 16.80
DISH 171124P00066000 P Nov 24, 2017 66.0 14.20 17.80
DISH 171124P00067000 P Nov 24, 2017 67.0 15.30 18.80
DISH 171124P00068000 P Nov 24, 2017 68.0 15.90 19.80
DISH 171124P00069000 P Nov 24, 2017 69.0 17.30 20.80
DISH 171124P00070000 P Nov 24, 2017 70.0 18.20 21.80
DISH 171124P00075000 P Nov 24, 2017 75.0 23.00 26.80
DISH 171124P00080000 P Nov 24, 2017 80.0 27.80 32.20
DISH 171201C00025000 C Dec 01, 2017 25.0 22.90 27.40
DISH 171201C00030000 C Dec 01, 2017 30.0 17.90 22.40
DISH 171201C00035000 C Dec 01, 2017 35.0 12.90 17.30
DISH 171201C00040000 C Dec 01, 2017 40.0 7.90 12.40
DISH 171201C00041500 C Dec 01, 2017 41.5 6.60 10.90
DISH 171201C00042000 C Dec 01, 2017 42.0 5.90 10.30
DISH 171201C00043000 C Dec 01, 2017 43.0 5.20 8.80
DISH 171201C00043500 C Dec 01, 2017 43.5 4.60 8.20
DISH 171201C00044500 C Dec 01, 2017 44.5 3.60 7.30
DISH 171201C00045000 C Dec 01, 2017 45.0 2.95 6.80
DISH 171201C00045500 C Dec 01, 2017 45.5 2.60 6.30
DISH 171201C00046000 C Dec 01, 2017 46.0 3.20 5.00
DISH 171201C00046500 C Dec 01, 2017 46.5 3.50 5.40
DISH 171201C00047000 C Dec 01, 2017 47.0 2.20 3.90
DISH 171201C00047500 C Dec 01, 2017 47.5 2.60 3.70
DISH 171201C00048000 C Dec 01, 2017 48.0 2.25 3.30
DISH 171201C00048500 C Dec 01, 2017 48.5 1.90 3.40
DISH 171201C00049000 C Dec 01, 2017 49.0 1.40 3.70
DISH 171201C00049500 C Dec 01, 2017 49.5 1.30 1.75
DISH 171201C00050000 C Dec 01, 2017 50.0 1.05 1.35
DISH 171201C00050500 C Dec 01, 2017 50.5 0.85 1.25
DISH 171201C00051000 C Dec 01, 2017 51.0 0.70 0.95
DISH 171201C00051500 C Dec 01, 2017 51.5 0.50 0.85
DISH 171201C00052000 C Dec 01, 2017 52.0 0.40 0.65
DISH 171201C00052500 C Dec 01, 2017 52.5 0.25 0.60
DISH 171201C00053000 C Dec 01, 2017 53.0 0.15 0.50
DISH 171201C00053500 C Dec 01, 2017 53.5 0.00 0.45
DISH 171201C00054000 C Dec 01, 2017 54.0 0.05 0.45
DISH 171201C00054500 C Dec 01, 2017 54.5 0.00 0.35
DISH 171201C00055000 C Dec 01, 2017 55.0 0.00 0.30
DISH 171201C00055500 C Dec 01, 2017 55.5 0.00 0.30
DISH 171201C00056000 C Dec 01, 2017 56.0 0.00 0.30
DISH 171201C00056500 C Dec 01, 2017 56.5 0.00 1.70
DISH 171201C00057000 C Dec 01, 2017 57.0 0.00 1.40
DISH 171201C00057500 C Dec 01, 2017 57.5 0.00 2.05
DISH 171201C00058000 C Dec 01, 2017 58.0 0.00 0.35
DISH 171201C00058500 C Dec 01, 2017 58.5 0.00 0.35
DISH 171201C00060000 C Dec 01, 2017 60.0 0.00 0.75
DISH 171201C00065000 C Dec 01, 2017 65.0 0.00 0.60
DISH 171201C00070000 C Dec 01, 2017 70.0 0.00 0.75
DISH 171201C00075000 C Dec 01, 2017 75.0 0.00 0.65
DISH 171201P00025000 P Dec 01, 2017 25.0 0.00 4.70
DISH 171201P00030000 P Dec 01, 2017 30.0 0.00 0.70
DISH 171201P00035000 P Dec 01, 2017 35.0 0.00 0.70
DISH 171201P00040000 P Dec 01, 2017 40.0 0.00 0.70
DISH 171201P00041500 P Dec 01, 2017 41.5 0.00 0.75
DISH 171201P00042000 P Dec 01, 2017 42.0 0.00 0.70
DISH 171201P00043000 P Dec 01, 2017 43.0 0.00 0.75
DISH 171201P00043500 P Dec 01, 2017 43.5 0.00 0.70
DISH 171201P00044500 P Dec 01, 2017 44.5 0.00 0.75
DISH 171201P00045000 P Dec 01, 2017 45.0 0.05 0.15
DISH 171201P00045500 P Dec 01, 2017 45.5 0.00 0.20
DISH 171201P00046000 P Dec 01, 2017 46.0 0.00 0.25
DISH 171201P00046500 P Dec 01, 2017 46.5 0.05 0.30
DISH 171201P00047000 P Dec 01, 2017 47.0 0.15 0.35
DISH 171201P00047500 P Dec 01, 2017 47.5 0.15 0.45
DISH 171201P00048000 P Dec 01, 2017 48.0 0.25 0.60
DISH 171201P00048500 P Dec 01, 2017 48.5 0.30 0.70
DISH 171201P00049000 P Dec 01, 2017 49.0 0.55 0.95
DISH 171201P00049500 P Dec 01, 2017 49.5 0.75 1.20
DISH 171201P00050000 P Dec 01, 2017 50.0 1.00 1.40
DISH 171201P00050500 P Dec 01, 2017 50.5 1.30 1.90
DISH 171201P00051000 P Dec 01, 2017 51.0 1.50 1.95
DISH 171201P00051500 P Dec 01, 2017 51.5 1.70 2.90
DISH 171201P00052000 P Dec 01, 2017 52.0 1.30 3.50
DISH 171201P00052500 P Dec 01, 2017 52.5 1.90 3.40
DISH 171201P00053000 P Dec 01, 2017 53.0 3.10 3.60
DISH 171201P00053500 P Dec 01, 2017 53.5 3.50 4.40
DISH 171201P00054000 P Dec 01, 2017 54.0 2.85 5.00
DISH 171201P00054500 P Dec 01, 2017 54.5 4.40 5.70
DISH 171201P00055000 P Dec 01, 2017 55.0 4.80 5.80
DISH 171201P00055500 P Dec 01, 2017 55.5 3.80 7.40
DISH 171201P00056000 P Dec 01, 2017 56.0 4.10 8.20
DISH 171201P00056500 P Dec 01, 2017 56.5 4.50 8.80
DISH 171201P00057000 P Dec 01, 2017 57.0 5.30 8.90
DISH 171201P00057500 P Dec 01, 2017 57.5 5.80 9.70
DISH 171201P00058000 P Dec 01, 2017 58.0 6.10 10.20
DISH 171201P00058500 P Dec 01, 2017 58.5 7.00 10.20
DISH 171201P00060000 P Dec 01, 2017 60.0 7.90 11.90
DISH 171201P00065000 P Dec 01, 2017 65.0 13.20 17.10
DISH 171201P00070000 P Dec 01, 2017 70.0 17.70 22.20
DISH 171201P00075000 P Dec 01, 2017 75.0 22.70 27.20
DISH 171208C00025000 C Dec 08, 2017 25.0 22.90 27.40
DISH 171208C00030000 C Dec 08, 2017 30.0 17.70 22.40
DISH 171208C00035000 C Dec 08, 2017 35.0 13.10 16.70
DISH 171208C00040000 C Dec 08, 2017 40.0 7.90 12.40
DISH 171208C00041500 C Dec 08, 2017 41.5 6.30 10.90
DISH 171208C00042000 C Dec 08, 2017 42.0 5.90 10.50
DISH 171208C00042500 C Dec 08, 2017 42.5 5.70 9.30
DISH 171208C00043000 C Dec 08, 2017 43.0 5.30 8.80
DISH 171208C00043500 C Dec 08, 2017 43.5 4.60 8.60
DISH 171208C00044000 C Dec 08, 2017 44.0 4.10 8.30
DISH 171208C00044500 C Dec 08, 2017 44.5 3.90 7.90
DISH 171208C00045000 C Dec 08, 2017 45.0 4.60 7.20
DISH 171208C00045500 C Dec 08, 2017 45.5 4.60 5.40
DISH 171208C00046000 C Dec 08, 2017 46.0 3.80 5.80
DISH 171208C00046500 C Dec 08, 2017 46.5 3.10 5.40
DISH 171208C00047000 C Dec 08, 2017 47.0 3.30 4.60
DISH 171208C00047500 C Dec 08, 2017 47.5 2.15 4.20
DISH 171208C00048000 C Dec 08, 2017 48.0 2.30 4.60
DISH 171208C00048500 C Dec 08, 2017 48.5 2.05 2.95
DISH 171208C00049000 C Dec 08, 2017 49.0 1.95 2.45
DISH 171208C00049500 C Dec 08, 2017 49.5 1.60 2.10
DISH 171208C00050000 C Dec 08, 2017 50.0 1.40 2.70
DISH 171208C00050500 C Dec 08, 2017 50.5 1.15 1.50
DISH 171208C00051000 C Dec 08, 2017 51.0 0.90 1.30
DISH 171208C00051500 C Dec 08, 2017 51.5 0.75 1.15
DISH 171208C00052000 C Dec 08, 2017 52.0 0.65 1.45
DISH 171208C00052500 C Dec 08, 2017 52.5 0.60 0.85
DISH 171208C00053000 C Dec 08, 2017 53.0 0.50 0.80
DISH 171208C00053500 C Dec 08, 2017 53.5 0.35 1.05
DISH 171208C00054000 C Dec 08, 2017 54.0 0.30 0.55
DISH 171208C00054500 C Dec 08, 2017 54.5 0.25 0.50
DISH 171208C00055000 C Dec 08, 2017 55.0 0.10 0.50
DISH 171208C00055500 C Dec 08, 2017 55.5 0.10 0.45
DISH 171208C00056500 C Dec 08, 2017 56.5 0.10 0.40
DISH 171208C00057000 C Dec 08, 2017 57.0 0.10 0.35
DISH 171208C00057500 C Dec 08, 2017 57.5 0.10 0.30
DISH 171208C00060000 C Dec 08, 2017 60.0 0.00 2.05
DISH 171208C00065000 C Dec 08, 2017 65.0 0.00 0.70
DISH 171208C00070000 C Dec 08, 2017 70.0 0.00 0.70
DISH 171208C00075000 C Dec 08, 2017 75.0 0.00 0.65
DISH 171208P00025000 P Dec 08, 2017 25.0 0.00 4.80
DISH 171208P00030000 P Dec 08, 2017 30.0 0.00 4.80
DISH 171208P00035000 P Dec 08, 2017 35.0 0.00 0.50
DISH 171208P00040000 P Dec 08, 2017 40.0 0.00 0.75
DISH 171208P00041500 P Dec 08, 2017 41.5 0.00 0.70
DISH 171208P00042000 P Dec 08, 2017 42.0 0.00 0.70
DISH 171208P00042500 P Dec 08, 2017 42.5 0.00 0.10
DISH 171208P00043000 P Dec 08, 2017 43.0 0.00 0.10
DISH 171208P00043500 P Dec 08, 2017 43.5 0.00 0.50
DISH 171208P00044000 P Dec 08, 2017 44.0 0.00 0.70
DISH 171208P00044500 P Dec 08, 2017 44.5 0.05 1.65
DISH 171208P00045000 P Dec 08, 2017 45.0 0.05 1.65
DISH 171208P00045500 P Dec 08, 2017 45.5 0.15 0.40
DISH 171208P00046000 P Dec 08, 2017 46.0 0.15 0.70
DISH 171208P00046500 P Dec 08, 2017 46.5 0.25 0.50
DISH 171208P00047000 P Dec 08, 2017 47.0 0.25 0.65
DISH 171208P00047500 P Dec 08, 2017 47.5 0.45 0.75
DISH 171208P00048000 P Dec 08, 2017 48.0 0.55 0.90
DISH 171208P00048500 P Dec 08, 2017 48.5 0.70 1.10
DISH 171208P00049000 P Dec 08, 2017 49.0 0.90 1.30
DISH 171208P00049500 P Dec 08, 2017 49.5 1.10 1.55
DISH 171208P00050000 P Dec 08, 2017 50.0 1.35 1.80
DISH 171208P00050500 P Dec 08, 2017 50.5 1.60 2.15
DISH 171208P00051000 P Dec 08, 2017 51.0 1.90 2.40
DISH 171208P00051500 P Dec 08, 2017 51.5 2.25 2.70
DISH 171208P00052000 P Dec 08, 2017 52.0 2.30 3.90
DISH 171208P00052500 P Dec 08, 2017 52.5 2.65 4.30
DISH 171208P00053000 P Dec 08, 2017 53.0 2.70 3.80
DISH 171208P00053500 P Dec 08, 2017 53.5 2.65 4.20
DISH 171208P00054000 P Dec 08, 2017 54.0 3.70 5.10
DISH 171208P00054500 P Dec 08, 2017 54.5 4.30 5.20
DISH 171208P00055000 P Dec 08, 2017 55.0 3.90 5.60
DISH 171208P00055500 P Dec 08, 2017 55.5 4.30 6.20
DISH 171208P00056500 P Dec 08, 2017 56.5 6.20 7.80
DISH 171208P00057000 P Dec 08, 2017 57.0 6.40 7.70
DISH 171208P00057500 P Dec 08, 2017 57.5 6.00 9.50
DISH 171208P00060000 P Dec 08, 2017 60.0 8.00 12.00
DISH 171208P00065000 P Dec 08, 2017 65.0 13.50 17.20
DISH 171208P00070000 P Dec 08, 2017 70.0 18.60 22.20
DISH 171208P00075000 P Dec 08, 2017 75.0 23.40 26.80
DISH 171215C00030000 C Dec 15, 2017 30.0 17.80 22.40
DISH 171215C00032500 C Dec 15, 2017 32.5 15.20 19.80
DISH 171215C00035000 C Dec 15, 2017 35.0 13.00 17.40
DISH 171215C00037500 C Dec 15, 2017 37.5 10.80 15.00
DISH 171215C00040000 C Dec 15, 2017 40.0 8.30 10.70
DISH 171215C00042500 C Dec 15, 2017 42.5 5.30 10.00
DISH 171215C00045000 C Dec 15, 2017 45.0 5.20 6.30
DISH 171215C00047500 C Dec 15, 2017 47.5 3.20 3.70
DISH 171215C00050000 C Dec 15, 2017 50.0 1.80 1.90
DISH 171215C00052500 C Dec 15, 2017 52.5 0.80 1.20
DISH 171215C00055000 C Dec 15, 2017 55.0 0.35 0.60
DISH 171215C00057500 C Dec 15, 2017 57.5 0.25 0.40
DISH 171215C00060000 C Dec 15, 2017 60.0 0.15 0.30
DISH 171215C00062500 C Dec 15, 2017 62.5 0.10 0.15
DISH 171215C00065000 C Dec 15, 2017 65.0 0.00 0.30
DISH 171215C00067500 C Dec 15, 2017 67.5 0.00 0.25
DISH 171215C00070000 C Dec 15, 2017 70.0 0.00 0.20
DISH 171215C00072500 C Dec 15, 2017 72.5 0.00 0.75
DISH 171215C00075000 C Dec 15, 2017 75.0 0.00 0.65
DISH 171215C00080000 C Dec 15, 2017 80.0 0.00 0.10
DISH 171215C00085000 C Dec 15, 2017 85.0 0.00 0.75
DISH 171215C00090000 C Dec 15, 2017 90.0 0.00 0.75
DISH 171215C00095000 C Dec 15, 2017 95.0 0.00 0.75
DISH 171215P00030000 P Dec 15, 2017 30.0 0.00 0.75
DISH 171215P00032500 P Dec 15, 2017 32.5 0.00 0.10
DISH 171215P00035000 P Dec 15, 2017 35.0 0.00 0.75
DISH 171215P00037500 P Dec 15, 2017 37.5 0.00 0.75
DISH 171215P00040000 P Dec 15, 2017 40.0 0.05 0.15
DISH 171215P00042500 P Dec 15, 2017 42.5 0.05 0.25
DISH 171215P00045000 P Dec 15, 2017 45.0 0.30 0.40
DISH 171215P00047500 P Dec 15, 2017 47.5 0.60 0.95
DISH 171215P00050000 P Dec 15, 2017 50.0 1.75 1.95
DISH 171215P00052500 P Dec 15, 2017 52.5 3.20 3.60
DISH 171215P00055000 P Dec 15, 2017 55.0 5.20 5.80
DISH 171215P00057500 P Dec 15, 2017 57.5 6.80 8.10
DISH 171215P00060000 P Dec 15, 2017 60.0 8.50 11.00
DISH 171215P00062500 P Dec 15, 2017 62.5 12.30 15.00
DISH 171215P00065000 P Dec 15, 2017 65.0 15.00 15.20
DISH 171215P00067500 P Dec 15, 2017 67.5 17.20 20.00
DISH 171215P00070000 P Dec 15, 2017 70.0 19.20 21.40
DISH 171215P00072500 P Dec 15, 2017 72.5 21.00 24.40
DISH 171215P00075000 P Dec 15, 2017 75.0 23.40 26.00
DISH 171215P00080000 P Dec 15, 2017 80.0 28.30 31.60
DISH 171215P00085000 P Dec 15, 2017 85.0 33.00 35.70
DISH 171215P00090000 P Dec 15, 2017 90.0 37.70 42.20
DISH 171215P00095000 P Dec 15, 2017 95.0 42.90 47.40
DISH 171222C00025000 C Dec 22, 2017 25.0 22.90 27.30
DISH 171222C00030000 C Dec 22, 2017 30.0 17.90 22.40
DISH 171222C00035000 C Dec 22, 2017 35.0 13.00 17.20
DISH 171222C00040000 C Dec 22, 2017 40.0 8.40 11.90
DISH 171222C00041500 C Dec 22, 2017 41.5 6.50 11.00
DISH 171222C00042000 C Dec 22, 2017 42.0 6.50 10.00
DISH 171222C00042500 C Dec 22, 2017 42.5 5.80 9.40
DISH 171222C00043000 C Dec 22, 2017 43.0 5.40 9.10
DISH 171222C00043500 C Dec 22, 2017 43.5 5.10 8.60
DISH 171222C00044000 C Dec 22, 2017 44.0 5.60 7.10
DISH 171222C00044500 C Dec 22, 2017 44.5 5.40 6.80
DISH 171222C00045000 C Dec 22, 2017 45.0 4.50 6.50
DISH 171222C00045500 C Dec 22, 2017 45.5 4.90 6.90
DISH 171222C00046000 C Dec 22, 2017 46.0 4.50 5.80
DISH 171222C00046500 C Dec 22, 2017 46.5 4.20 5.30
DISH 171222C00047000 C Dec 22, 2017 47.0 3.70 5.10
DISH 171222C00047500 C Dec 22, 2017 47.5 3.30 5.10
DISH 171222C00048000 C Dec 22, 2017 48.0 2.85 3.80
DISH 171222C00048500 C Dec 22, 2017 48.5 2.75 3.30
DISH 171222C00049000 C Dec 22, 2017 49.0 2.40 2.95
DISH 171222C00049500 C Dec 22, 2017 49.5 2.15 2.55
DISH 171222C00050000 C Dec 22, 2017 50.0 1.95 2.35
DISH 171222C00050500 C Dec 22, 2017 50.5 1.70 2.10
DISH 171222C00051000 C Dec 22, 2017 51.0 1.40 1.95
DISH 171222C00051500 C Dec 22, 2017 51.5 1.25 1.70
DISH 171222C00052000 C Dec 22, 2017 52.0 1.10 1.55
DISH 171222C00052500 C Dec 22, 2017 52.5 0.95 1.30
DISH 171222C00053000 C Dec 22, 2017 53.0 0.80 1.30
DISH 171222C00053500 C Dec 22, 2017 53.5 0.70 1.15
DISH 171222C00054000 C Dec 22, 2017 54.0 0.75 1.05
DISH 171222C00054500 C Dec 22, 2017 54.5 0.60 0.95
DISH 171222C00055000 C Dec 22, 2017 55.0 0.55 0.85
DISH 171222C00055500 C Dec 22, 2017 55.5 0.50 0.80
DISH 171222C00056500 C Dec 22, 2017 56.5 0.40 0.60
DISH 171222C00057000 C Dec 22, 2017 57.0 0.25 0.55
DISH 171222C00057500 C Dec 22, 2017 57.5 0.20 1.70
DISH 171222C00060000 C Dec 22, 2017 60.0 0.20 0.40
DISH 171222C00065000 C Dec 22, 2017 65.0 0.05 1.60
DISH 171222C00070000 C Dec 22, 2017 70.0 0.00 0.15
DISH 171222C00075000 C Dec 22, 2017 75.0 0.00 0.75
DISH 171222P00025000 P Dec 22, 2017 25.0 0.00 0.75
DISH 171222P00030000 P Dec 22, 2017 30.0 0.00 0.75
DISH 171222P00035000 P Dec 22, 2017 35.0 0.00 0.65
DISH 171222P00040000 P Dec 22, 2017 40.0 0.00 0.70
DISH 171222P00041500 P Dec 22, 2017 41.5 0.00 0.25
DISH 171222P00042000 P Dec 22, 2017 42.0 0.00 0.25
DISH 171222P00042500 P Dec 22, 2017 42.5 0.05 0.30
DISH 171222P00043000 P Dec 22, 2017 43.0 0.00 0.35
DISH 171222P00043500 P Dec 22, 2017 43.5 0.15 0.40
DISH 171222P00044000 P Dec 22, 2017 44.0 0.20 0.45
DISH 171222P00044500 P Dec 22, 2017 44.5 0.25 0.55
DISH 171222P00045000 P Dec 22, 2017 45.0 0.35 0.65
DISH 171222P00045500 P Dec 22, 2017 45.5 0.40 0.70
DISH 171222P00046000 P Dec 22, 2017 46.0 0.50 0.85
DISH 171222P00046500 P Dec 22, 2017 46.5 0.60 0.95
DISH 171222P00047000 P Dec 22, 2017 47.0 0.75 1.10
DISH 171222P00047500 P Dec 22, 2017 47.5 0.85 1.25
DISH 171222P00048000 P Dec 22, 2017 48.0 1.05 1.40
DISH 171222P00048500 P Dec 22, 2017 48.5 1.20 1.60
DISH 171222P00049000 P Dec 22, 2017 49.0 1.35 1.80
DISH 171222P00049500 P Dec 22, 2017 49.5 1.55 2.00
DISH 171222P00050000 P Dec 22, 2017 50.0 1.85 2.30
DISH 171222P00050500 P Dec 22, 2017 50.5 2.10 2.55
DISH 171222P00051000 P Dec 22, 2017 51.0 2.40 2.90
DISH 171222P00051500 P Dec 22, 2017 51.5 2.80 3.20
DISH 171222P00052000 P Dec 22, 2017 52.0 3.10 3.90
DISH 171222P00052500 P Dec 22, 2017 52.5 3.40 3.90
DISH 171222P00053000 P Dec 22, 2017 53.0 2.65 4.30
DISH 171222P00053500 P Dec 22, 2017 53.5 3.40 4.70
DISH 171222P00054000 P Dec 22, 2017 54.0 4.20 6.30
DISH 171222P00054500 P Dec 22, 2017 54.5 4.10 5.50
DISH 171222P00055000 P Dec 22, 2017 55.0 4.80 6.70
DISH 171222P00055500 P Dec 22, 2017 55.5 4.80 6.80
DISH 171222P00056500 P Dec 22, 2017 56.5 6.20 7.60
DISH 171222P00057000 P Dec 22, 2017 57.0 5.90 7.90
DISH 171222P00057500 P Dec 22, 2017 57.5 7.00 8.50
DISH 171222P00060000 P Dec 22, 2017 60.0 8.70 12.10
DISH 171222P00065000 P Dec 22, 2017 65.0 13.20 17.20
DISH 171222P00070000 P Dec 22, 2017 70.0 17.70 22.20
DISH 171222P00075000 P Dec 22, 2017 75.0 23.40 26.70
DISH 171229C00040000 C Dec 29, 2017 40.0 8.60 11.70
DISH 171229C00042000 C Dec 29, 2017 42.0 6.10 10.70
DISH 171229C00042500 C Dec 29, 2017 42.5 5.70 10.00
DISH 171229C00043000 C Dec 29, 2017 43.0 5.30 9.50
DISH 171229C00043500 C Dec 29, 2017 43.5 5.80 7.90
DISH 171229C00044000 C Dec 29, 2017 44.0 5.80 7.40
DISH 171229C00044500 C Dec 29, 2017 44.5 5.30 7.30
DISH 171229C00045000 C Dec 29, 2017 45.0 5.30 5.90
DISH 171229C00045500 C Dec 29, 2017 45.5 5.00 6.10
DISH 171229C00046000 C Dec 29, 2017 46.0 3.40 6.20
DISH 171229C00046500 C Dec 29, 2017 46.5 3.10 5.70
DISH 171229C00047000 C Dec 29, 2017 47.0 3.70 5.90
DISH 171229C00047500 C Dec 29, 2017 47.5 1.90 5.20
DISH 171229C00048000 C Dec 29, 2017 48.0 3.30 3.90
DISH 171229C00048500 C Dec 29, 2017 48.5 2.90 3.50
DISH 171229C00049000 C Dec 29, 2017 49.0 2.65 3.20
DISH 171229C00049500 C Dec 29, 2017 49.5 2.40 2.75
DISH 171229C00050000 C Dec 29, 2017 50.0 2.10 2.60
DISH 171229C00050500 C Dec 29, 2017 50.5 1.90 2.25
DISH 171229C00051000 C Dec 29, 2017 51.0 1.60 2.10
DISH 171229C00051500 C Dec 29, 2017 51.5 1.35 1.95
DISH 171229C00052000 C Dec 29, 2017 52.0 1.30 1.75
DISH 171229C00052500 C Dec 29, 2017 52.5 1.20 1.65
DISH 171229C00053000 C Dec 29, 2017 53.0 0.95 1.40
DISH 171229C00053500 C Dec 29, 2017 53.5 0.90 1.30
DISH 171229C00054000 C Dec 29, 2017 54.0 0.75 1.15
DISH 171229C00054500 C Dec 29, 2017 54.5 0.60 1.05
DISH 171229C00055000 C Dec 29, 2017 55.0 0.55 1.00
DISH 171229C00055500 C Dec 29, 2017 55.5 0.45 0.85
DISH 171229C00056000 C Dec 29, 2017 56.0 0.45 0.80
DISH 171229C00060000 C Dec 29, 2017 60.0 0.10 0.40
DISH 171229C00065000 C Dec 29, 2017 65.0 0.00 1.60
DISH 171229P00040000 P Dec 29, 2017 40.0 0.00 0.25
DISH 171229P00042000 P Dec 29, 2017 42.0 0.15 0.35
DISH 171229P00042500 P Dec 29, 2017 42.5 0.15 0.40
DISH 171229P00043000 P Dec 29, 2017 43.0 0.15 0.45
DISH 171229P00043500 P Dec 29, 2017 43.5 0.25 0.50
DISH 171229P00044000 P Dec 29, 2017 44.0 0.30 0.50
DISH 171229P00044500 P Dec 29, 2017 44.5 0.35 0.60
DISH 171229P00045000 P Dec 29, 2017 45.0 0.45 0.70
DISH 171229P00045500 P Dec 29, 2017 45.5 0.50 0.75
DISH 171229P00046000 P Dec 29, 2017 46.0 0.60 0.85
DISH 171229P00046500 P Dec 29, 2017 46.5 0.75 1.05
DISH 171229P00047000 P Dec 29, 2017 47.0 0.90 1.20
DISH 171229P00047500 P Dec 29, 2017 47.5 0.95 1.35
DISH 171229P00048000 P Dec 29, 2017 48.0 1.10 1.50
DISH 171229P00048500 P Dec 29, 2017 48.5 1.25 1.70
DISH 171229P00049000 P Dec 29, 2017 49.0 1.45 1.90
DISH 171229P00049500 P Dec 29, 2017 49.5 1.65 2.10
DISH 171229P00050000 P Dec 29, 2017 50.0 1.95 2.50
DISH 171229P00050500 P Dec 29, 2017 50.5 2.35 2.80
DISH 171229P00051000 P Dec 29, 2017 51.0 2.65 2.95
DISH 171229P00051500 P Dec 29, 2017 51.5 2.95 3.40
DISH 171229P00052000 P Dec 29, 2017 52.0 3.30 3.70
DISH 171229P00052500 P Dec 29, 2017 52.5 3.60 4.00
DISH 171229P00053000 P Dec 29, 2017 53.0 4.00 4.40
DISH 171229P00053500 P Dec 29, 2017 53.5 3.70 4.80
DISH 171229P00054000 P Dec 29, 2017 54.0 4.10 5.80
DISH 171229P00054500 P Dec 29, 2017 54.5 4.20 5.60
DISH 171229P00055000 P Dec 29, 2017 55.0 4.80 6.00
DISH 171229P00055500 P Dec 29, 2017 55.5 5.10 6.40
DISH 171229P00056000 P Dec 29, 2017 56.0 5.50 7.90
DISH 171229P00060000 P Dec 29, 2017 60.0 8.40 12.10
DISH 171229P00065000 P Dec 29, 2017 65.0 13.50 17.10
DISH 180119C00022500 C Jan 19, 2018 22.5 25.30 29.90
DISH 180119C00025000 C Jan 19, 2018 25.0 22.90 27.40
DISH 180119C00027500 C Jan 19, 2018 27.5 20.40 25.00
DISH 180119C00030000 C Jan 19, 2018 30.0 17.90 22.50
DISH 180119C00032500 C Jan 19, 2018 32.5 15.50 20.00
DISH 180119C00035000 C Jan 19, 2018 35.0 13.00 17.50
DISH 180119C00037500 C Jan 19, 2018 37.5 10.60 15.10
DISH 180119C00040000 C Jan 19, 2018 40.0 8.30 12.80
DISH 180119C00042500 C Jan 19, 2018 42.5 7.90 8.90
DISH 180119C00045000 C Jan 19, 2018 45.0 5.90 6.50
DISH 180119C00047500 C Jan 19, 2018 47.5 4.20 4.70
DISH 180119C00050000 C Jan 19, 2018 50.0 2.75 3.30
DISH 180119C00052500 C Jan 19, 2018 52.5 1.95 2.05
DISH 180119C00055000 C Jan 19, 2018 55.0 1.15 1.50
DISH 180119C00057500 C Jan 19, 2018 57.5 0.80 1.10
DISH 180119C00060000 C Jan 19, 2018 60.0 0.30 0.75
DISH 180119C00062500 C Jan 19, 2018 62.5 0.30 0.60
DISH 180119C00065000 C Jan 19, 2018 65.0 0.20 0.45
DISH 180119C00067500 C Jan 19, 2018 67.5 0.15 0.45
DISH 180119C00070000 C Jan 19, 2018 70.0 0.10 0.40
DISH 180119C00072500 C Jan 19, 2018 72.5 0.05 0.40
DISH 180119C00075000 C Jan 19, 2018 75.0 0.05 0.25
DISH 180119C00080000 C Jan 19, 2018 80.0 0.00 0.25
DISH 180119C00085000 C Jan 19, 2018 85.0 0.05 0.10
DISH 180119C00090000 C Jan 19, 2018 90.0 0.00 0.10
DISH 180119C00095000 C Jan 19, 2018 95.0 0.00 0.20
DISH 180119P00022500 P Jan 19, 2018 22.5 0.00 0.70
DISH 180119P00025000 P Jan 19, 2018 25.0 0.00 0.10
DISH 180119P00027500 P Jan 19, 2018 27.5 0.00 0.75
DISH 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
DISH 180119P00032500 P Jan 19, 2018 32.5 0.00 0.15
DISH 180119P00035000 P Jan 19, 2018 35.0 0.05 0.20
DISH 180119P00037500 P Jan 19, 2018 37.5 0.05 0.35
DISH 180119P00040000 P Jan 19, 2018 40.0 0.20 0.45
DISH 180119P00042500 P Jan 19, 2018 42.5 0.45 0.60
DISH 180119P00045000 P Jan 19, 2018 45.0 0.80 1.15
DISH 180119P00047500 P Jan 19, 2018 47.5 1.40 1.95
DISH 180119P00050000 P Jan 19, 2018 50.0 2.65 3.00
DISH 180119P00052500 P Jan 19, 2018 52.5 4.20 4.70
DISH 180119P00055000 P Jan 19, 2018 55.0 5.90 6.50
DISH 180119P00057500 P Jan 19, 2018 57.5 7.50 8.60
DISH 180119P00060000 P Jan 19, 2018 60.0 10.30 11.80
DISH 180119P00062500 P Jan 19, 2018 62.5 11.90 13.50
DISH 180119P00065000 P Jan 19, 2018 65.0 13.60 16.00
DISH 180119P00067500 P Jan 19, 2018 67.5 17.20 20.00
DISH 180119P00070000 P Jan 19, 2018 70.0 18.20 22.30
DISH 180119P00072500 P Jan 19, 2018 72.5 20.90 25.00
DISH 180119P00075000 P Jan 19, 2018 75.0 22.80 27.20
DISH 180119P00080000 P Jan 19, 2018 80.0 27.70 32.20
DISH 180119P00085000 P Jan 19, 2018 85.0 32.80 37.20
DISH 180119P00090000 P Jan 19, 2018 90.0 37.70 42.20
DISH 180119P00095000 P Jan 19, 2018 95.0 42.60 47.20
DISH 180316C00027500 C Mar 16, 2018 27.5 20.50 25.20
DISH 180316C00030000 C Mar 16, 2018 30.0 18.10 22.70
DISH 180316C00032500 C Mar 16, 2018 32.5 15.70 20.20
DISH 180316C00035000 C Mar 16, 2018 35.0 13.70 18.00
DISH 180316C00037500 C Mar 16, 2018 37.5 11.50 15.70
DISH 180316C00040000 C Mar 16, 2018 40.0 10.60 11.60
DISH 180316C00042500 C Mar 16, 2018 42.5 8.90 10.50
DISH 180316C00045000 C Mar 16, 2018 45.0 7.20 7.80
DISH 180316C00047500 C Mar 16, 2018 47.5 5.70 6.30
DISH 180316C00050000 C Mar 16, 2018 50.0 4.40 4.80
DISH 180316C00052500 C Mar 16, 2018 52.5 3.30 3.80
DISH 180316C00055000 C Mar 16, 2018 55.0 2.65 2.85
DISH 180316C00057500 C Mar 16, 2018 57.5 1.85 2.25
DISH 180316C00060000 C Mar 16, 2018 60.0 1.40 1.50
DISH 180316C00062500 C Mar 16, 2018 62.5 1.00 1.35
DISH 180316C00065000 C Mar 16, 2018 65.0 0.70 1.05
DISH 180316C00067500 C Mar 16, 2018 67.5 0.55 0.85
DISH 180316C00070000 C Mar 16, 2018 70.0 0.40 0.70
DISH 180316C00072500 C Mar 16, 2018 72.5 0.25 2.40
DISH 180316C00075000 C Mar 16, 2018 75.0 0.20 1.75
DISH 180316C00080000 C Mar 16, 2018 80.0 0.10 0.30
DISH 180316C00085000 C Mar 16, 2018 85.0 0.00 0.20
DISH 180316C00090000 C Mar 16, 2018 90.0 0.00 0.15
DISH 180316C00095000 C Mar 16, 2018 95.0 0.00 0.15
DISH 180316P00027500 P Mar 16, 2018 27.5 0.00 0.15
DISH 180316P00030000 P Mar 16, 2018 30.0 0.00 0.20
DISH 180316P00032500 P Mar 16, 2018 32.5 0.15 0.30
DISH 180316P00035000 P Mar 16, 2018 35.0 0.25 0.65
DISH 180316P00037500 P Mar 16, 2018 37.5 0.50 0.80
DISH 180316P00040000 P Mar 16, 2018 40.0 0.85 1.15
DISH 180316P00042500 P Mar 16, 2018 42.5 1.20 1.70
DISH 180316P00045000 P Mar 16, 2018 45.0 2.00 2.40
DISH 180316P00047500 P Mar 16, 2018 47.5 3.10 3.40
DISH 180316P00050000 P Mar 16, 2018 50.0 4.20 4.60
DISH 180316P00052500 P Mar 16, 2018 52.5 5.60 6.10
DISH 180316P00055000 P Mar 16, 2018 55.0 7.10 7.80
DISH 180316P00057500 P Mar 16, 2018 57.5 9.00 9.60
DISH 180316P00060000 P Mar 16, 2018 60.0 10.30 12.60
DISH 180316P00062500 P Mar 16, 2018 62.5 13.00 14.30
DISH 180316P00065000 P Mar 16, 2018 65.0 14.40 16.00
DISH 180316P00067500 P Mar 16, 2018 67.5 16.60 18.20
DISH 180316P00070000 P Mar 16, 2018 70.0 18.60 22.30
DISH 180316P00072500 P Mar 16, 2018 72.5 20.80 24.80
DISH 180316P00075000 P Mar 16, 2018 75.0 22.70 27.20
DISH 180316P00080000 P Mar 16, 2018 80.0 27.70 32.20
DISH 180316P00085000 P Mar 16, 2018 85.0 32.60 37.20
DISH 180316P00090000 P Mar 16, 2018 90.0 37.60 42.20
DISH 180316P00095000 P Mar 16, 2018 95.0 42.70 47.20
DISH 180615C00027500 C Jun 15, 2018 27.5 20.90 25.40
DISH 180615C00030000 C Jun 15, 2018 30.0 18.50 23.00
DISH 180615C00032500 C Jun 15, 2018 32.5 16.80 20.20
DISH 180615C00035000 C Jun 15, 2018 35.0 14.10 18.50
DISH 180615C00037500 C Jun 15, 2018 37.5 13.50 15.30
DISH 180615C00040000 C Jun 15, 2018 40.0 11.80 12.70
DISH 180615C00042500 C Jun 15, 2018 42.5 9.50 11.60
DISH 180615C00045000 C Jun 15, 2018 45.0 8.50 9.20
DISH 180615C00047500 C Jun 15, 2018 47.5 7.10 8.00
DISH 180615C00050000 C Jun 15, 2018 50.0 5.90 6.40
DISH 180615C00052500 C Jun 15, 2018 52.5 4.80 5.30
DISH 180615C00055000 C Jun 15, 2018 55.0 3.90 5.30
DISH 180615C00057500 C Jun 15, 2018 57.5 3.10 3.60
DISH 180615C00060000 C Jun 15, 2018 60.0 2.45 2.95
DISH 180615C00065000 C Jun 15, 2018 65.0 0.10 2.00
DISH 180615C00070000 C Jun 15, 2018 70.0 0.90 1.30
DISH 180615C00075000 C Jun 15, 2018 75.0 0.60 0.85
DISH 180615P00027500 P Jun 15, 2018 27.5 0.15 0.40
DISH 180615P00030000 P Jun 15, 2018 30.0 0.00 0.55
DISH 180615P00032500 P Jun 15, 2018 32.5 0.45 0.85
DISH 180615P00035000 P Jun 15, 2018 35.0 0.65 1.15
DISH 180615P00037500 P Jun 15, 2018 37.5 0.50 1.75
DISH 180615P00040000 P Jun 15, 2018 40.0 1.60 2.15
DISH 180615P00042500 P Jun 15, 2018 42.5 2.30 2.85
DISH 180615P00045000 P Jun 15, 2018 45.0 3.20 3.70
DISH 180615P00047500 P Jun 15, 2018 47.5 4.20 4.80
DISH 180615P00050000 P Jun 15, 2018 50.0 5.40 6.00
DISH 180615P00052500 P Jun 15, 2018 52.5 6.70 7.40
DISH 180615P00055000 P Jun 15, 2018 55.0 8.40 9.00
DISH 180615P00057500 P Jun 15, 2018 57.5 10.00 10.70
DISH 180615P00060000 P Jun 15, 2018 60.0 12.00 12.60
DISH 180615P00065000 P Jun 15, 2018 65.0 16.00 17.70
DISH 180615P00070000 P Jun 15, 2018 70.0 19.30 22.00
DISH 180615P00075000 P Jun 15, 2018 75.0 23.70 27.00
DISH 190118C00025000 C Jan 18, 2019 25.0 23.90 28.40
DISH 190118C00027500 C Jan 18, 2019 27.5 21.90 25.30
DISH 190118C00030000 C Jan 18, 2019 30.0 19.70 23.90
DISH 190118C00032500 C Jan 18, 2019 32.5 18.70 20.70
DISH 190118C00035000 C Jan 18, 2019 35.0 16.30 18.30
DISH 190118C00037500 C Jan 18, 2019 37.5 14.60 16.20
DISH 190118C00040000 C Jan 18, 2019 40.0 12.90 14.60
DISH 190118C00042500 C Jan 18, 2019 42.5 10.90 13.60
DISH 190118C00045000 C Jan 18, 2019 45.0 10.40 11.20
DISH 190118C00047500 C Jan 18, 2019 47.5 9.10 10.60
DISH 190118C00050000 C Jan 18, 2019 50.0 7.80 8.80
DISH 190118C00052500 C Jan 18, 2019 52.5 6.60 7.20
DISH 190118C00055000 C Jan 18, 2019 55.0 5.60 6.20
DISH 190118C00057500 C Jan 18, 2019 57.5 4.70 5.30
DISH 190118C00060000 C Jan 18, 2019 60.0 3.90 4.50
DISH 190118C00062500 C Jan 18, 2019 62.5 3.30 3.80
DISH 190118C00065000 C Jan 18, 2019 65.0 2.70 3.20
DISH 190118C00067500 C Jan 18, 2019 67.5 2.15 2.65
DISH 190118C00070000 C Jan 18, 2019 70.0 1.75 2.15
DISH 190118C00072500 C Jan 18, 2019 72.5 1.25 1.85
DISH 190118C00075000 C Jan 18, 2019 75.0 1.00 1.45
DISH 190118C00080000 C Jan 18, 2019 80.0 0.60 0.95
DISH 190118C00085000 C Jan 18, 2019 85.0 0.30 0.65
DISH 190118C00090000 C Jan 18, 2019 90.0 0.00 0.40
DISH 190118C00095000 C Jan 18, 2019 95.0 0.05 0.40
DISH 190118P00025000 P Jan 18, 2019 25.0 0.35 0.70
DISH 190118P00027500 P Jan 18, 2019 27.5 0.50 0.95
DISH 190118P00030000 P Jan 18, 2019 30.0 0.70 1.30
DISH 190118P00032500 P Jan 18, 2019 32.5 1.25 1.55
DISH 190118P00035000 P Jan 18, 2019 35.0 1.45 2.10
DISH 190118P00037500 P Jan 18, 2019 37.5 2.15 2.60
DISH 190118P00040000 P Jan 18, 2019 40.0 2.85 3.30
DISH 190118P00042500 P Jan 18, 2019 42.5 3.50 4.20
DISH 190118P00045000 P Jan 18, 2019 45.0 4.50 5.10
DISH 190118P00047500 P Jan 18, 2019 47.5 4.80 6.20
DISH 190118P00050000 P Jan 18, 2019 50.0 6.90 7.40
DISH 190118P00052500 P Jan 18, 2019 52.5 8.20 8.70
DISH 190118P00055000 P Jan 18, 2019 55.0 9.70 10.20
DISH 190118P00057500 P Jan 18, 2019 57.5 11.20 11.80
DISH 190118P00060000 P Jan 18, 2019 60.0 12.90 13.60
DISH 190118P00062500 P Jan 18, 2019 62.5 14.70 15.40
DISH 190118P00065000 P Jan 18, 2019 65.0 15.50 17.30
DISH 190118P00067500 P Jan 18, 2019 67.5 17.80 19.30
DISH 190118P00070000 P Jan 18, 2019 70.0 18.80 21.40
DISH 190118P00072500 P Jan 18, 2019 72.5 21.80 23.60
DISH 190118P00075000 P Jan 18, 2019 75.0 23.80 26.10
DISH 190118P00080000 P Jan 18, 2019 80.0 28.20 32.30
DISH 190118P00085000 P Jan 18, 2019 85.0 32.50 37.20
DISH 190118P00090000 P Jan 18, 2019 90.0 37.50 42.20
DISH 190118P00095000 P Jan 18, 2019 95.0 42.50 47.20
DISH 200117C00025000 C Jan 17, 2020 25.0 24.90 29.40
DISH 200117C00027500 C Jan 17, 2020 27.5 22.70 27.40
DISH 200117C00030000 C Jan 17, 2020 30.0 22.00 25.40
DISH 200117C00032500 C Jan 17, 2020 32.5 19.70 23.40
DISH 200117C00035000 C Jan 17, 2020 35.0 17.80 21.40
DISH 200117C00037500 C Jan 17, 2020 37.5 16.20 19.90
DISH 200117C00040000 C Jan 17, 2020 40.0 14.10 18.10
DISH 200117C00042500 C Jan 17, 2020 42.5 14.00 14.90
DISH 200117C00045000 C Jan 17, 2020 45.0 12.60 13.50
DISH 200117C00047500 C Jan 17, 2020 47.5 11.20 12.20
DISH 200117C00050000 C Jan 17, 2020 50.0 10.10 11.20
DISH 200117C00052500 C Jan 17, 2020 52.5 8.80 9.80
DISH 200117C00055000 C Jan 17, 2020 55.0 7.80 8.70
DISH 200117C00057500 C Jan 17, 2020 57.5 6.90 7.80
DISH 200117C00060000 C Jan 17, 2020 60.0 6.10 6.90
DISH 200117C00065000 C Jan 17, 2020 65.0 4.70 5.40
DISH 200117C00070000 C Jan 17, 2020 70.0 3.10 4.20
DISH 200117C00075000 C Jan 17, 2020 75.0 2.05 3.30
DISH 200117P00025000 P Jan 17, 2020 25.0 0.85 1.70
DISH 200117P00027500 P Jan 17, 2020 27.5 1.15 1.80
DISH 200117P00030000 P Jan 17, 2020 30.0 1.50 2.20
DISH 200117P00032500 P Jan 17, 2020 32.5 2.00 2.50
DISH 200117P00035000 P Jan 17, 2020 35.0 2.60 3.10
DISH 200117P00037500 P Jan 17, 2020 37.5 3.20 3.80
DISH 200117P00040000 P Jan 17, 2020 40.0 4.00 4.60
DISH 200117P00042500 P Jan 17, 2020 42.5 3.70 5.50
DISH 200117P00045000 P Jan 17, 2020 45.0 4.70 6.60
DISH 200117P00047500 P Jan 17, 2020 47.5 5.80 7.70
DISH 200117P00050000 P Jan 17, 2020 50.0 8.20 8.90
DISH 200117P00052500 P Jan 17, 2020 52.5 9.50 10.30
DISH 200117P00055000 P Jan 17, 2020 55.0 9.60 11.70
DISH 200117P00057500 P Jan 17, 2020 57.5 11.10 13.30
DISH 200117P00060000 P Jan 17, 2020 60.0 12.60 14.90
DISH 200117P00065000 P Jan 17, 2020 65.0 16.20 18.60
DISH 200117P00070000 P Jan 17, 2020 70.0 20.00 22.50
DISH 200117P00075000 P Jan 17, 2020 75.0 24.00 27.70
OPRA data is delayed 15 minutes.