Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Dish Network Corporation (DISH)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISH 150807C00048000 C 08/07/15 48.0 17.00 18.30
DISH 150807C00049000 C 08/07/15 49.0 16.00 17.30
DISH 150807C00050000 C 08/07/15 50.0 14.90 16.30
DISH 150807C00055000 C 08/07/15 55.0 10.00 11.30
DISH 150807C00055500 C 08/07/15 55.5 9.50 10.80
DISH 150807C00056000 C 08/07/15 56.0 9.00 10.30
DISH 150807C00056500 C 08/07/15 56.5 8.50 9.80
DISH 150807C00057000 C 08/07/15 57.0 8.00 9.30
DISH 150807C00057500 C 08/07/15 57.5 7.60 8.80
DISH 150807C00058000 C 08/07/15 58.0 7.10 8.30
DISH 150807C00058500 C 08/07/15 58.5 6.60 8.00
DISH 150807C00059000 C 08/07/15 59.0 6.10 7.40
DISH 150807C00059500 C 08/07/15 59.5 5.60 7.10
DISH 150807C00060000 C 08/07/15 60.0 5.20 6.40
DISH 150807C00060500 C 08/07/15 60.5 4.70 6.10
DISH 150807C00061000 C 08/07/15 61.0 4.20 5.60
DISH 150807C00061500 C 08/07/15 61.5 3.80 5.00
DISH 150807C00062000 C 08/07/15 62.0 3.40 4.60
DISH 150807C00062500 C 08/07/15 62.5 3.00 3.80
DISH 150807C00063000 C 08/07/15 63.0 2.65 3.30
DISH 150807C00063500 C 08/07/15 63.5 2.40 2.80
DISH 150807C00064000 C 08/07/15 64.0 2.05 2.50
DISH 150807C00064500 C 08/07/15 64.5 1.75 2.10
DISH 150807C00065000 C 08/07/15 65.0 1.50 1.80
DISH 150807C00065500 C 08/07/15 65.5 1.25 1.55
DISH 150807C00066000 C 08/07/15 66.0 1.05 1.35
DISH 150807C00066500 C 08/07/15 66.5 0.85 1.15
DISH 150807C00067000 C 08/07/15 67.0 0.70 0.95
DISH 150807C00067500 C 08/07/15 67.5 0.55 0.80
DISH 150807C00068000 C 08/07/15 68.0 0.45 0.65
DISH 150807C00068500 C 08/07/15 68.5 0.35 0.65
DISH 150807C00069000 C 08/07/15 69.0 0.25 0.45
DISH 150807C00069500 C 08/07/15 69.5 0.20 0.60
DISH 150807C00070000 C 08/07/15 70.0 0.15 0.30
DISH 150807C00070500 C 08/07/15 70.5 0.05 0.50
DISH 150807C00071000 C 08/07/15 71.0 0.05 0.35
DISH 150807C00071500 C 08/07/15 71.5 0.05 0.35
DISH 150807C00072000 C 08/07/15 72.0 0.00 0.50
DISH 150807C00072500 C 08/07/15 72.5 0.00 0.50
DISH 150807C00073000 C 08/07/15 73.0 0.00 0.50
DISH 150807C00073500 C 08/07/15 73.5 0.00 0.50
DISH 150807C00074000 C 08/07/15 74.0 0.00 0.35
DISH 150807C00074500 C 08/07/15 74.5 0.00 0.50
DISH 150807C00075000 C 08/07/15 75.0 0.00 0.50
DISH 150807C00075500 C 08/07/15 75.5 0.00 0.50
DISH 150807C00076000 C 08/07/15 76.0 0.00 0.50
DISH 150807C00076500 C 08/07/15 76.5 0.00 0.50
DISH 150807C00077000 C 08/07/15 77.0 0.00 0.50
DISH 150807C00078000 C 08/07/15 78.0 0.00 0.50
DISH 150807C00079000 C 08/07/15 79.0 0.00 0.50
DISH 150807C00080000 C 08/07/15 80.0 0.00 0.50
DISH 150807C00081000 C 08/07/15 81.0 0.00 0.50
DISH 150807C00082000 C 08/07/15 82.0 0.00 0.50
DISH 150807C00083000 C 08/07/15 83.0 0.00 0.50
DISH 150807C00084000 C 08/07/15 84.0 0.00 0.50
DISH 150807C00085000 C 08/07/15 85.0 0.00 0.50
DISH 150807C00090000 C 08/07/15 90.0 0.00 0.50
DISH 150807C00095000 C 08/07/15 95.0 0.00 0.50
DISH 150807C00100000 C 08/07/15 100.0 0.00 0.50
DISH 150807P00048000 P 08/07/15 48.0 0.00 0.50
DISH 150807P00049000 P 08/07/15 49.0 0.00 0.50
DISH 150807P00050000 P 08/07/15 50.0 0.00 0.50
DISH 150807P00055000 P 08/07/15 55.0 0.00 0.50
DISH 150807P00055500 P 08/07/15 55.5 0.00 0.50
DISH 150807P00056000 P 08/07/15 56.0 0.00 0.50
DISH 150807P00056500 P 08/07/15 56.5 0.00 0.50
DISH 150807P00057000 P 08/07/15 57.0 0.00 0.50
DISH 150807P00057500 P 08/07/15 57.5 0.00 0.50
DISH 150807P00058000 P 08/07/15 58.0 0.00 0.50
DISH 150807P00058500 P 08/07/15 58.5 0.00 0.40
DISH 150807P00059000 P 08/07/15 59.0 0.00 0.50
DISH 150807P00059500 P 08/07/15 59.5 0.00 0.50
DISH 150807P00060000 P 08/07/15 60.0 0.05 0.15
DISH 150807P00060500 P 08/07/15 60.5 0.00 0.50
DISH 150807P00061000 P 08/07/15 61.0 0.00 0.40
DISH 150807P00061500 P 08/07/15 61.5 0.05 0.55
DISH 150807P00062000 P 08/07/15 62.0 0.25 0.45
DISH 150807P00062500 P 08/07/15 62.5 0.30 0.65
DISH 150807P00063000 P 08/07/15 63.0 0.45 0.65
DISH 150807P00063500 P 08/07/15 63.5 0.55 0.80
DISH 150807P00064000 P 08/07/15 64.0 0.75 1.00
DISH 150807P00064500 P 08/07/15 64.5 0.80 1.20
DISH 150807P00065000 P 08/07/15 65.0 1.15 1.40
DISH 150807P00065500 P 08/07/15 65.5 1.35 1.70
DISH 150807P00066000 P 08/07/15 66.0 1.55 2.00
DISH 150807P00066500 P 08/07/15 66.5 1.85 2.30
DISH 150807P00067000 P 08/07/15 67.0 2.20 2.60
DISH 150807P00067500 P 08/07/15 67.5 2.55 3.00
DISH 150807P00068000 P 08/07/15 68.0 2.45 3.50
DISH 150807P00068500 P 08/07/15 68.5 2.85 3.90
DISH 150807P00069000 P 08/07/15 69.0 3.20 4.30
DISH 150807P00069500 P 08/07/15 69.5 3.60 4.80
DISH 150807P00070000 P 08/07/15 70.0 4.10 5.20
DISH 150807P00070500 P 08/07/15 70.5 4.50 5.70
DISH 150807P00071000 P 08/07/15 71.0 5.00 6.10
DISH 150807P00071500 P 08/07/15 71.5 5.40 6.60
DISH 150807P00072000 P 08/07/15 72.0 5.90 7.10
DISH 150807P00072500 P 08/07/15 72.5 6.40 7.60
DISH 150807P00073000 P 08/07/15 73.0 6.80 8.20
DISH 150807P00073500 P 08/07/15 73.5 7.30 8.60
DISH 150807P00074000 P 08/07/15 74.0 7.80 9.10
DISH 150807P00074500 P 08/07/15 74.5 8.30 9.70
DISH 150807P00075000 P 08/07/15 75.0 8.80 10.00
DISH 150807P00075500 P 08/07/15 75.5 9.30 10.90
DISH 150807P00076000 P 08/07/15 76.0 9.80 11.20
DISH 150807P00076500 P 08/07/15 76.5 10.30 11.50
DISH 150807P00077000 P 08/07/15 77.0 10.80 12.00
DISH 150807P00078000 P 08/07/15 78.0 11.80 13.20
DISH 150807P00079000 P 08/07/15 79.0 12.80 14.00
DISH 150807P00080000 P 08/07/15 80.0 13.80 15.00
DISH 150807P00081000 P 08/07/15 81.0 14.80 16.00
DISH 150807P00082000 P 08/07/15 82.0 15.80 17.00
DISH 150807P00083000 P 08/07/15 83.0 16.70 18.40
DISH 150807P00084000 P 08/07/15 84.0 17.70 19.20
DISH 150807P00085000 P 08/07/15 85.0 18.20 20.30
DISH 150807P00090000 P 08/07/15 90.0 23.20 25.30
DISH 150807P00095000 P 08/07/15 95.0 28.20 30.30
DISH 150807P00100000 P 08/07/15 100.0 33.20 35.30
DISH 150814C00055000 C 08/14/15 55.0 10.00 11.30
DISH 150814C00057000 C 08/14/15 57.0 8.10 9.40
DISH 150814C00058000 C 08/14/15 58.0 7.10 8.40
DISH 150814C00058500 C 08/14/15 58.5 6.70 8.10
DISH 150814C00059000 C 08/14/15 59.0 6.20 7.50
DISH 150814C00059500 C 08/14/15 59.5 5.80 7.00
DISH 150814C00060000 C 08/14/15 60.0 5.20 6.60
DISH 150814C00060500 C 08/14/15 60.5 4.90 6.10
DISH 150814C00061000 C 08/14/15 61.0 4.30 5.70
DISH 150814C00061500 C 08/14/15 61.5 4.00 5.20
DISH 150814C00062000 C 08/14/15 62.0 3.70 4.80
DISH 150814C00062500 C 08/14/15 62.5 3.30 4.40
DISH 150814C00063000 C 08/14/15 63.0 2.90 3.60
DISH 150814C00063500 C 08/14/15 63.5 2.60 3.10
DISH 150814C00064000 C 08/14/15 64.0 2.35 2.75
DISH 150814C00064500 C 08/14/15 64.5 2.05 2.40
DISH 150814C00065000 C 08/14/15 65.0 1.75 2.15
DISH 150814C00065500 C 08/14/15 65.5 1.55 1.90
DISH 150814C00066000 C 08/14/15 66.0 1.30 1.65
DISH 150814C00066500 C 08/14/15 66.5 1.05 1.45
DISH 150814C00067000 C 08/14/15 67.0 0.95 1.30
DISH 150814C00067500 C 08/14/15 67.5 0.75 1.10
DISH 150814C00068000 C 08/14/15 68.0 0.60 1.00
DISH 150814C00068500 C 08/14/15 68.5 0.60 0.90
DISH 150814C00069000 C 08/14/15 69.0 0.50 0.80
DISH 150814C00069500 C 08/14/15 69.5 0.40 0.75
DISH 150814C00070000 C 08/14/15 70.0 0.30 0.55
DISH 150814C00070500 C 08/14/15 70.5 0.25 0.60
DISH 150814C00071000 C 08/14/15 71.0 0.25 0.50
DISH 150814C00071500 C 08/14/15 71.5 0.10 0.50
DISH 150814C00072000 C 08/14/15 72.0 0.10 0.50
DISH 150814C00072500 C 08/14/15 72.5 0.10 0.50
DISH 150814C00073000 C 08/14/15 73.0 0.05 0.50
DISH 150814C00073500 C 08/14/15 73.5 0.05 0.50
DISH 150814C00074000 C 08/14/15 74.0 0.00 0.50
DISH 150814C00074500 C 08/14/15 74.5 0.00 0.50
DISH 150814C00075000 C 08/14/15 75.0 0.00 0.50
DISH 150814C00075500 C 08/14/15 75.5 0.00 0.50
DISH 150814C00076000 C 08/14/15 76.0 0.00 0.50
DISH 150814C00077000 C 08/14/15 77.0 0.00 0.50
DISH 150814C00078000 C 08/14/15 78.0 0.00 0.50
DISH 150814C00080000 C 08/14/15 80.0 0.00 0.50
DISH 150814C00085000 C 08/14/15 85.0 0.00 0.50
DISH 150814C00090000 C 08/14/15 90.0 0.00 0.50
DISH 150814C00095000 C 08/14/15 95.0 0.00 0.50
DISH 150814C00100000 C 08/14/15 100.0 0.00 0.50
DISH 150814P00055000 P 08/14/15 55.0 0.00 0.50
DISH 150814P00057000 P 08/14/15 57.0 0.00 0.50
DISH 150814P00058000 P 08/14/15 58.0 0.00 0.50
DISH 150814P00058500 P 08/14/15 58.5 0.00 0.50
DISH 150814P00059000 P 08/14/15 59.0 0.00 0.50
DISH 150814P00059500 P 08/14/15 59.5 0.00 0.50
DISH 150814P00060000 P 08/14/15 60.0 0.00 0.50
DISH 150814P00060500 P 08/14/15 60.5 0.05 0.55
DISH 150814P00061000 P 08/14/15 61.0 0.15 0.60
DISH 150814P00061500 P 08/14/15 61.5 0.25 0.60
DISH 150814P00062000 P 08/14/15 62.0 0.30 0.80
DISH 150814P00062500 P 08/14/15 62.5 0.45 0.85
DISH 150814P00063000 P 08/14/15 63.0 0.55 0.95
DISH 150814P00063500 P 08/14/15 63.5 0.70 1.15
DISH 150814P00064000 P 08/14/15 64.0 1.05 1.30
DISH 150814P00064500 P 08/14/15 64.5 1.05 1.50
DISH 150814P00065000 P 08/14/15 65.0 1.25 1.75
DISH 150814P00065500 P 08/14/15 65.5 1.65 1.95
DISH 150814P00066000 P 08/14/15 66.0 1.80 2.25
DISH 150814P00066500 P 08/14/15 66.5 2.10 2.55
DISH 150814P00067000 P 08/14/15 67.0 2.45 2.90
DISH 150814P00067500 P 08/14/15 67.5 2.80 3.30
DISH 150814P00068000 P 08/14/15 68.0 3.10 3.60
DISH 150814P00068500 P 08/14/15 68.5 3.10 4.10
DISH 150814P00069000 P 08/14/15 69.0 3.50 4.50
DISH 150814P00069500 P 08/14/15 69.5 3.90 4.90
DISH 150814P00070000 P 08/14/15 70.0 4.30 5.40
DISH 150814P00070500 P 08/14/15 70.5 4.70 5.80
DISH 150814P00071000 P 08/14/15 71.0 5.10 6.30
DISH 150814P00071500 P 08/14/15 71.5 5.50 6.70
DISH 150814P00072000 P 08/14/15 72.0 6.00 7.20
DISH 150814P00072500 P 08/14/15 72.5 6.50 7.70
DISH 150814P00073000 P 08/14/15 73.0 7.00 8.30
DISH 150814P00073500 P 08/14/15 73.5 7.40 8.70
DISH 150814P00074000 P 08/14/15 74.0 7.90 9.10
DISH 150814P00074500 P 08/14/15 74.5 8.40 9.70
DISH 150814P00075000 P 08/14/15 75.0 8.90 10.20
DISH 150814P00075500 P 08/14/15 75.5 9.30 10.70
DISH 150814P00076000 P 08/14/15 76.0 9.80 11.30
DISH 150814P00077000 P 08/14/15 77.0 10.80 12.20
DISH 150814P00078000 P 08/14/15 78.0 11.80 13.00
DISH 150814P00080000 P 08/14/15 80.0 13.80 15.20
DISH 150814P00085000 P 08/14/15 85.0 18.70 20.30
DISH 150814P00090000 P 08/14/15 90.0 23.70 25.30
DISH 150814P00095000 P 08/14/15 95.0 28.70 30.30
DISH 150814P00100000 P 08/14/15 100.0 33.20 35.20
DISH 150821C00037500 C 08/21/15 37.5 27.60 28.10
DISH 150821C00040000 C 08/21/15 40.0 24.70 25.60
DISH 150821C00042500 C 08/21/15 42.5 22.40 23.30
DISH 150821C00045000 C 08/21/15 45.0 19.90 20.80
DISH 150821C00047500 C 08/21/15 47.5 17.50 18.80
DISH 150821C00050000 C 08/21/15 50.0 15.00 16.30
DISH 150821C00052500 C 08/21/15 52.5 12.60 13.80
DISH 150821C00055000 C 08/21/15 55.0 10.00 11.30
DISH 150821C00056000 C 08/21/15 56.0 9.10 10.40
DISH 150821C00057000 C 08/21/15 57.0 8.10 9.40
DISH 150821C00057500 C 08/21/15 57.5 7.70 9.00
DISH 150821C00058000 C 08/21/15 58.0 7.20 8.50
DISH 150821C00058500 C 08/21/15 58.5 6.80 8.00
DISH 150821C00059000 C 08/21/15 59.0 6.30 7.60
DISH 150821C00059500 C 08/21/15 59.5 5.80 7.10
DISH 150821C00060000 C 08/21/15 60.0 5.50 6.70
DISH 150821C00060500 C 08/21/15 60.5 5.10 6.20
DISH 150821C00061000 C 08/21/15 61.0 4.70 5.80
DISH 150821C00061500 C 08/21/15 61.5 4.10 5.40
DISH 150821C00062000 C 08/21/15 62.0 3.90 4.60
DISH 150821C00062500 C 08/21/15 62.5 3.60 4.10
DISH 150821C00063000 C 08/21/15 63.0 3.10 3.60
DISH 150821C00063500 C 08/21/15 63.5 2.85 3.30
DISH 150821C00064000 C 08/21/15 64.0 2.60 3.00
DISH 150821C00064500 C 08/21/15 64.5 2.30 2.60
DISH 150821C00065000 C 08/21/15 65.0 2.00 2.45
DISH 150821C00065500 C 08/21/15 65.5 1.85 2.05
DISH 150821C00066000 C 08/21/15 66.0 1.50 1.85
DISH 150821C00066500 C 08/21/15 66.5 1.40 1.75
DISH 150821C00067000 C 08/21/15 67.0 1.25 1.45
DISH 150821C00067500 C 08/21/15 67.5 1.05 1.45
DISH 150821C00068000 C 08/21/15 68.0 0.90 1.10
DISH 150821C00068500 C 08/21/15 68.5 0.80 1.00
DISH 150821C00069000 C 08/21/15 69.0 0.65 1.00
DISH 150821C00069500 C 08/21/15 69.5 0.50 0.80
DISH 150821C00070000 C 08/21/15 70.0 0.45 0.75
DISH 150821C00070500 C 08/21/15 70.5 0.35 0.65
DISH 150821C00071000 C 08/21/15 71.0 0.35 0.65
DISH 150821C00071500 C 08/21/15 71.5 0.30 0.50
DISH 150821C00072000 C 08/21/15 72.0 0.25 0.45
DISH 150821C00072500 C 08/21/15 72.5 0.15 0.50
DISH 150821C00073000 C 08/21/15 73.0 0.10 0.50
DISH 150821C00073500 C 08/21/15 73.5 0.10 0.50
DISH 150821C00074000 C 08/21/15 74.0 0.05 0.50
DISH 150821C00074500 C 08/21/15 74.5 0.05 0.50
DISH 150821C00075000 C 08/21/15 75.0 0.05 0.50
DISH 150821C00075500 C 08/21/15 75.5 0.05 0.50
DISH 150821C00076000 C 08/21/15 76.0 0.05 0.50
DISH 150821C00076500 C 08/21/15 76.5 0.05 0.50
DISH 150821C00077000 C 08/21/15 77.0 0.05 0.50
DISH 150821C00077500 C 08/21/15 77.5 0.00 0.50
DISH 150821C00078000 C 08/21/15 78.0 0.00 0.50
DISH 150821C00078500 C 08/21/15 78.5 0.00 0.50
DISH 150821C00079000 C 08/21/15 79.0 0.00 0.50
DISH 150821C00079500 C 08/21/15 79.5 0.00 0.50
DISH 150821C00080000 C 08/21/15 80.0 0.00 0.45
DISH 150821C00081000 C 08/21/15 81.0 0.00 0.50
DISH 150821C00082000 C 08/21/15 82.0 0.00 0.50
DISH 150821C00082500 C 08/21/15 82.5 0.00 0.50
DISH 150821C00083000 C 08/21/15 83.0 0.00 0.50
DISH 150821C00084000 C 08/21/15 84.0 0.00 0.50
DISH 150821C00085000 C 08/21/15 85.0 0.00 0.50
DISH 150821C00086000 C 08/21/15 86.0 0.00 0.50
DISH 150821C00087000 C 08/21/15 87.0 0.00 0.50
DISH 150821C00088000 C 08/21/15 88.0 0.00 0.50
DISH 150821C00089000 C 08/21/15 89.0 0.00 0.50
DISH 150821C00090000 C 08/21/15 90.0 0.00 0.50
DISH 150821C00091000 C 08/21/15 91.0 0.00 0.50
DISH 150821C00092000 C 08/21/15 92.0 0.00 0.50
DISH 150821C00093000 C 08/21/15 93.0 0.00 0.50
DISH 150821C00094000 C 08/21/15 94.0 0.00 0.50
DISH 150821C00095000 C 08/21/15 95.0 0.00 0.50
DISH 150821C00100000 C 08/21/15 100.0 0.00 0.50
DISH 150821C00105000 C 08/21/15 105.0 0.00 0.50
DISH 150821P00037500 P 08/21/15 37.5 0.00 0.50
DISH 150821P00040000 P 08/21/15 40.0 0.00 0.50
DISH 150821P00042500 P 08/21/15 42.5 0.00 0.50
DISH 150821P00045000 P 08/21/15 45.0 0.00 0.50
DISH 150821P00047500 P 08/21/15 47.5 0.00 0.50
DISH 150821P00050000 P 08/21/15 50.0 0.00 0.50
DISH 150821P00052500 P 08/21/15 52.5 0.00 0.50
DISH 150821P00055000 P 08/21/15 55.0 0.00 0.40
DISH 150821P00056000 P 08/21/15 56.0 0.00 0.50
DISH 150821P00057000 P 08/21/15 57.0 0.00 0.50
DISH 150821P00057500 P 08/21/15 57.5 0.00 0.50
DISH 150821P00058000 P 08/21/15 58.0 0.00 0.50
DISH 150821P00058500 P 08/21/15 58.5 0.05 0.50
DISH 150821P00059000 P 08/21/15 59.0 0.10 0.50
DISH 150821P00059500 P 08/21/15 59.5 0.15 0.55
DISH 150821P00060000 P 08/21/15 60.0 0.30 0.45
DISH 150821P00060500 P 08/21/15 60.5 0.25 0.60
DISH 150821P00061000 P 08/21/15 61.0 0.30 0.70
DISH 150821P00061500 P 08/21/15 61.5 0.45 0.75
DISH 150821P00062000 P 08/21/15 62.0 0.60 0.85
DISH 150821P00062500 P 08/21/15 62.5 0.65 1.05
DISH 150821P00063000 P 08/21/15 63.0 0.90 1.15
DISH 150821P00063500 P 08/21/15 63.5 1.05 1.30
DISH 150821P00064000 P 08/21/15 64.0 1.25 1.50
DISH 150821P00064500 P 08/21/15 64.5 1.40 1.70
DISH 150821P00065000 P 08/21/15 65.0 1.70 1.90
DISH 150821P00065500 P 08/21/15 65.5 1.90 2.15
DISH 150821P00066000 P 08/21/15 66.0 2.05 2.45
DISH 150821P00066500 P 08/21/15 66.5 2.35 2.75
DISH 150821P00067000 P 08/21/15 67.0 2.70 3.10
DISH 150821P00067500 P 08/21/15 67.5 3.00 3.40
DISH 150821P00068000 P 08/21/15 68.0 3.30 3.80
DISH 150821P00068500 P 08/21/15 68.5 3.60 4.30
DISH 150821P00069000 P 08/21/15 69.0 3.70 4.70
DISH 150821P00069500 P 08/21/15 69.5 4.10 5.10
DISH 150821P00070000 P 08/21/15 70.0 4.50 5.50
DISH 150821P00070500 P 08/21/15 70.5 4.80 5.90
DISH 150821P00071000 P 08/21/15 71.0 5.30 6.40
DISH 150821P00071500 P 08/21/15 71.5 5.70 6.80
DISH 150821P00072000 P 08/21/15 72.0 6.10 7.30
DISH 150821P00072500 P 08/21/15 72.5 6.50 7.70
DISH 150821P00073000 P 08/21/15 73.0 7.00 8.20
DISH 150821P00073500 P 08/21/15 73.5 7.50 8.70
DISH 150821P00074000 P 08/21/15 74.0 8.00 9.20
DISH 150821P00074500 P 08/21/15 74.5 8.40 9.60
DISH 150821P00075000 P 08/21/15 75.0 8.90 10.10
DISH 150821P00075500 P 08/21/15 75.5 9.40 10.60
DISH 150821P00076000 P 08/21/15 76.0 9.90 11.10
DISH 150821P00076500 P 08/21/15 76.5 10.30 11.60
DISH 150821P00077000 P 08/21/15 77.0 10.80 12.10
DISH 150821P00077500 P 08/21/15 77.5 11.30 12.60
DISH 150821P00078000 P 08/21/15 78.0 11.80 13.10
DISH 150821P00078500 P 08/21/15 78.5 12.30 13.50
DISH 150821P00079000 P 08/21/15 79.0 12.80 14.00
DISH 150821P00079500 P 08/21/15 79.5 13.30 14.50
DISH 150821P00080000 P 08/21/15 80.0 13.80 15.00
DISH 150821P00081000 P 08/21/15 81.0 14.80 16.00
DISH 150821P00082000 P 08/21/15 82.0 15.80 17.00
DISH 150821P00082500 P 08/21/15 82.5 16.20 17.50
DISH 150821P00083000 P 08/21/15 83.0 16.70 18.00
DISH 150821P00084000 P 08/21/15 84.0 17.70 19.00
DISH 150821P00085000 P 08/21/15 85.0 18.70 20.00
DISH 150821P00086000 P 08/21/15 86.0 19.70 21.00
DISH 150821P00087000 P 08/21/15 87.0 20.70 22.00
DISH 150821P00088000 P 08/21/15 88.0 21.70 23.00
DISH 150821P00089000 P 08/21/15 89.0 22.70 24.00
DISH 150821P00090000 P 08/21/15 90.0 23.70 25.00
DISH 150821P00091000 P 08/21/15 91.0 24.70 26.30
DISH 150821P00092000 P 08/21/15 92.0 25.70 27.30
DISH 150821P00093000 P 08/21/15 93.0 26.70 28.30
DISH 150821P00094000 P 08/21/15 94.0 27.70 29.30
DISH 150821P00095000 P 08/21/15 95.0 28.70 30.30
DISH 150821P00100000 P 08/21/15 100.0 33.70 35.20
DISH 150821P00105000 P 08/21/15 105.0 38.70 40.20
DISH 150828C00045000 C 08/28/15 45.0 20.00 20.80
DISH 150828C00050000 C 08/28/15 50.0 14.90 15.90
DISH 150828C00055000 C 08/28/15 55.0 10.10 11.40
DISH 150828C00057000 C 08/28/15 57.0 8.20 9.50
DISH 150828C00058000 C 08/28/15 58.0 7.30 8.70
DISH 150828C00058500 C 08/28/15 58.5 6.70 8.40
DISH 150828C00059000 C 08/28/15 59.0 6.50 7.70
DISH 150828C00059500 C 08/28/15 59.5 5.90 7.30
DISH 150828C00060000 C 08/28/15 60.0 5.50 6.80
DISH 150828C00060500 C 08/28/15 60.5 5.10 6.40
DISH 150828C00061000 C 08/28/15 61.0 4.70 5.90
DISH 150828C00061500 C 08/28/15 61.5 4.30 5.50
DISH 150828C00062000 C 08/28/15 62.0 3.80 5.20
DISH 150828C00062500 C 08/28/15 62.5 3.60 4.80
DISH 150828C00063000 C 08/28/15 63.0 3.30 3.90
DISH 150828C00063500 C 08/28/15 63.5 3.10 3.70
DISH 150828C00064000 C 08/28/15 64.0 2.80 3.20
DISH 150828C00064500 C 08/28/15 64.5 2.45 2.95
DISH 150828C00065000 C 08/28/15 65.0 2.15 2.70
DISH 150828C00065500 C 08/28/15 65.5 1.95 2.50
DISH 150828C00066000 C 08/28/15 66.0 1.70 2.20
DISH 150828C00066500 C 08/28/15 66.5 1.55 1.95
DISH 150828C00067000 C 08/28/15 67.0 1.35 1.80
DISH 150828C00067500 C 08/28/15 67.5 1.20 1.60
DISH 150828C00068000 C 08/28/15 68.0 1.05 1.40
DISH 150828C00068500 C 08/28/15 68.5 0.80 1.40
DISH 150828C00069000 C 08/28/15 69.0 0.70 1.20
DISH 150828C00069500 C 08/28/15 69.5 0.70 1.15
DISH 150828C00070000 C 08/28/15 70.0 0.60 1.00
DISH 150828C00070500 C 08/28/15 70.5 0.50 0.80
DISH 150828C00071000 C 08/28/15 71.0 0.40 0.90
DISH 150828C00071500 C 08/28/15 71.5 0.30 0.80
DISH 150828C00072000 C 08/28/15 72.0 0.35 0.65
DISH 150828C00072500 C 08/28/15 72.5 0.15 0.60
DISH 150828C00073000 C 08/28/15 73.0 0.10 0.65
DISH 150828C00073500 C 08/28/15 73.5 0.10 0.50
DISH 150828C00074000 C 08/28/15 74.0 0.00 0.55
DISH 150828C00074500 C 08/28/15 74.5 0.05 0.55
DISH 150828C00075000 C 08/28/15 75.0 0.00 0.50
DISH 150828C00076000 C 08/28/15 76.0 0.00 0.50
DISH 150828C00080000 C 08/28/15 80.0 0.00 0.50
DISH 150828C00085000 C 08/28/15 85.0 0.00 0.50
DISH 150828C00090000 C 08/28/15 90.0 0.00 0.50
DISH 150828C00095000 C 08/28/15 95.0 0.00 0.50
DISH 150828C00100000 C 08/28/15 100.0 0.00 0.50
DISH 150828P00045000 P 08/28/15 45.0 0.00 0.50
DISH 150828P00050000 P 08/28/15 50.0 0.00 0.50
DISH 150828P00055000 P 08/28/15 55.0 0.00 0.50
DISH 150828P00057000 P 08/28/15 57.0 0.00 0.50
DISH 150828P00058000 P 08/28/15 58.0 0.05 0.50
DISH 150828P00058500 P 08/28/15 58.5 0.10 0.65
DISH 150828P00059000 P 08/28/15 59.0 0.15 0.70
DISH 150828P00059500 P 08/28/15 59.5 0.20 0.95
DISH 150828P00060000 P 08/28/15 60.0 0.25 0.80
DISH 150828P00060500 P 08/28/15 60.5 0.35 0.95
DISH 150828P00061000 P 08/28/15 61.0 0.40 1.25
DISH 150828P00061500 P 08/28/15 61.5 0.55 0.95
DISH 150828P00062000 P 08/28/15 62.0 0.75 1.05
DISH 150828P00062500 P 08/28/15 62.5 0.75 1.20
DISH 150828P00063000 P 08/28/15 63.0 1.00 1.40
DISH 150828P00063500 P 08/28/15 63.5 1.20 1.55
DISH 150828P00064000 P 08/28/15 64.0 1.40 1.70
DISH 150828P00064500 P 08/28/15 64.5 1.60 1.95
DISH 150828P00065000 P 08/28/15 65.0 1.80 2.20
DISH 150828P00065500 P 08/28/15 65.5 1.95 2.45
DISH 150828P00066000 P 08/28/15 66.0 2.20 2.70
DISH 150828P00066500 P 08/28/15 66.5 2.50 3.10
DISH 150828P00067000 P 08/28/15 67.0 2.80 3.40
DISH 150828P00067500 P 08/28/15 67.5 3.20 3.70
DISH 150828P00068000 P 08/28/15 68.0 3.50 4.10
DISH 150828P00068500 P 08/28/15 68.5 3.80 4.40
DISH 150828P00069000 P 08/28/15 69.0 3.60 5.10
DISH 150828P00069500 P 08/28/15 69.5 4.00 5.30
DISH 150828P00070000 P 08/28/15 70.0 4.60 5.70
DISH 150828P00070500 P 08/28/15 70.5 5.00 6.20
DISH 150828P00071000 P 08/28/15 71.0 5.30 6.50
DISH 150828P00071500 P 08/28/15 71.5 5.80 7.00
DISH 150828P00072000 P 08/28/15 72.0 6.20 7.40
DISH 150828P00072500 P 08/28/15 72.5 6.70 7.80
DISH 150828P00073000 P 08/28/15 73.0 6.80 8.30
DISH 150828P00073500 P 08/28/15 73.5 7.50 8.80
DISH 150828P00074000 P 08/28/15 74.0 7.80 9.20
DISH 150828P00074500 P 08/28/15 74.5 8.50 9.70
DISH 150828P00075000 P 08/28/15 75.0 9.00 10.40
DISH 150828P00076000 P 08/28/15 76.0 9.90 11.40
DISH 150828P00080000 P 08/28/15 80.0 13.80 15.40
DISH 150828P00085000 P 08/28/15 85.0 18.80 20.40
DISH 150828P00090000 P 08/28/15 90.0 23.70 25.30
DISH 150828P00095000 P 08/28/15 95.0 28.70 30.30
DISH 150828P00100000 P 08/28/15 100.0 33.70 35.00
DISH 150904C00045000 C 09/04/15 45.0 20.00 20.80
DISH 150904C00050000 C 09/04/15 50.0 15.10 16.30
DISH 150904C00055000 C 09/04/15 55.0 10.20 11.40
DISH 150904C00057000 C 09/04/15 57.0 8.30 9.60
DISH 150904C00057500 C 09/04/15 57.5 7.90 9.10
DISH 150904C00058000 C 09/04/15 58.0 7.50 8.70
DISH 150904C00058500 C 09/04/15 58.5 6.90 8.20
DISH 150904C00059000 C 09/04/15 59.0 6.60 7.80
DISH 150904C00059500 C 09/04/15 59.5 6.20 7.40
DISH 150904C00060000 C 09/04/15 60.0 5.80 7.00
DISH 150904C00060500 C 09/04/15 60.5 5.40 6.50
DISH 150904C00061000 C 09/04/15 61.0 5.00 6.10
DISH 150904C00061500 C 09/04/15 61.5 4.60 5.70
DISH 150904C00062000 C 09/04/15 62.0 4.20 5.30
DISH 150904C00062500 C 09/04/15 62.5 3.90 4.90
DISH 150904C00063000 C 09/04/15 63.0 3.60 4.10
DISH 150904C00063500 C 09/04/15 63.5 3.30 3.80
DISH 150904C00064000 C 09/04/15 64.0 3.00 3.50
DISH 150904C00064500 C 09/04/15 64.5 2.70 3.20
DISH 150904C00065000 C 09/04/15 65.0 2.45 2.85
DISH 150904C00065500 C 09/04/15 65.5 2.10 2.65
DISH 150904C00066000 C 09/04/15 66.0 1.90 2.40
DISH 150904C00066500 C 09/04/15 66.5 1.75 2.25
DISH 150904C00067000 C 09/04/15 67.0 1.60 1.95
DISH 150904C00067500 C 09/04/15 67.5 1.40 1.75
DISH 150904C00068000 C 09/04/15 68.0 1.20 1.50
DISH 150904C00068500 C 09/04/15 68.5 1.00 1.40
DISH 150904C00069000 C 09/04/15 69.0 0.90 1.25
DISH 150904C00069500 C 09/04/15 69.5 0.85 1.15
DISH 150904C00070000 C 09/04/15 70.0 0.70 1.00
DISH 150904C00070500 C 09/04/15 70.5 0.60 0.90
DISH 150904C00071000 C 09/04/15 71.0 0.55 0.80
DISH 150904C00071500 C 09/04/15 71.5 0.45 0.65
DISH 150904C00072000 C 09/04/15 72.0 0.40 0.65
DISH 150904C00073000 C 09/04/15 73.0 0.30 0.45
DISH 150904C00074000 C 09/04/15 74.0 0.20 0.55
DISH 150904C00075000 C 09/04/15 75.0 0.15 0.50
DISH 150904C00080000 C 09/04/15 80.0 0.00 0.50
DISH 150904C00085000 C 09/04/15 85.0 0.00 0.50
DISH 150904C00090000 C 09/04/15 90.0 0.00 0.50
DISH 150904C00095000 C 09/04/15 95.0 0.00 0.50
DISH 150904P00045000 P 09/04/15 45.0 0.00 0.50
DISH 150904P00050000 P 09/04/15 50.0 0.00 0.50
DISH 150904P00055000 P 09/04/15 55.0 0.00 0.35
DISH 150904P00057000 P 09/04/15 57.0 0.05 0.50
DISH 150904P00057500 P 09/04/15 57.5 0.05 0.55
DISH 150904P00058000 P 09/04/15 58.0 0.10 0.55
DISH 150904P00058500 P 09/04/15 58.5 0.20 0.60
DISH 150904P00059000 P 09/04/15 59.0 0.20 0.65
DISH 150904P00059500 P 09/04/15 59.5 0.30 0.70
DISH 150904P00060000 P 09/04/15 60.0 0.40 0.85
DISH 150904P00060500 P 09/04/15 60.5 0.50 0.90
DISH 150904P00061000 P 09/04/15 61.0 0.70 0.90
DISH 150904P00061500 P 09/04/15 61.5 0.85 1.05
DISH 150904P00062000 P 09/04/15 62.0 0.95 1.20
DISH 150904P00062500 P 09/04/15 62.5 1.10 1.35
DISH 150904P00063000 P 09/04/15 63.0 1.10 1.55
DISH 150904P00063500 P 09/04/15 63.5 1.45 1.70
DISH 150904P00064000 P 09/04/15 64.0 1.60 1.90
DISH 150904P00064500 P 09/04/15 64.5 1.80 2.15
DISH 150904P00065000 P 09/04/15 65.0 2.05 2.40
DISH 150904P00065500 P 09/04/15 65.5 2.30 2.65
DISH 150904P00066000 P 09/04/15 66.0 2.40 2.95
DISH 150904P00066500 P 09/04/15 66.5 2.65 3.30
DISH 150904P00067000 P 09/04/15 67.0 3.00 3.50
DISH 150904P00067500 P 09/04/15 67.5 3.30 3.90
DISH 150904P00068000 P 09/04/15 68.0 3.60 4.20
DISH 150904P00068500 P 09/04/15 68.5 4.00 4.50
DISH 150904P00069000 P 09/04/15 69.0 4.40 4.90
DISH 150904P00069500 P 09/04/15 69.5 4.40 5.40
DISH 150904P00070000 P 09/04/15 70.0 4.80 5.80
DISH 150904P00070500 P 09/04/15 70.5 5.20 6.20
DISH 150904P00071000 P 09/04/15 71.0 5.60 6.60
DISH 150904P00071500 P 09/04/15 71.5 5.90 7.00
DISH 150904P00072000 P 09/04/15 72.0 6.40 7.50
DISH 150904P00073000 P 09/04/15 73.0 7.20 8.40
DISH 150904P00074000 P 09/04/15 74.0 8.10 9.30
DISH 150904P00075000 P 09/04/15 75.0 9.00 10.20
DISH 150904P00080000 P 09/04/15 80.0 13.80 15.30
DISH 150904P00085000 P 09/04/15 85.0 18.80 20.30
DISH 150904P00090000 P 09/04/15 90.0 23.70 25.00
DISH 150904P00095000 P 09/04/15 95.0 27.80 30.30
DISH 150911C00045000 C 09/11/15 45.0 19.80 20.80
DISH 150911C00050000 C 09/11/15 50.0 14.80 16.30
DISH 150911C00055000 C 09/11/15 55.0 10.00 11.50
DISH 150911C00057000 C 09/11/15 57.0 8.40 9.60
DISH 150911C00058000 C 09/11/15 58.0 7.60 8.70
DISH 150911C00058500 C 09/11/15 58.5 7.00 8.30
DISH 150911C00059000 C 09/11/15 59.0 6.70 7.80
DISH 150911C00059500 C 09/11/15 59.5 6.20 7.40
DISH 150911C00060000 C 09/11/15 60.0 5.80 7.00
DISH 150911C00060500 C 09/11/15 60.5 5.50 6.60
DISH 150911C00061000 C 09/11/15 61.0 5.10 6.20
DISH 150911C00061500 C 09/11/15 61.5 4.60 5.80
DISH 150911C00062000 C 09/11/15 62.0 4.40 5.40
DISH 150911C00062500 C 09/11/15 62.5 4.00 4.50
DISH 150911C00063000 C 09/11/15 63.0 3.70 4.30
DISH 150911C00063500 C 09/11/15 63.5 3.40 3.90
DISH 150911C00064000 C 09/11/15 64.0 3.00 3.70
DISH 150911C00064500 C 09/11/15 64.5 2.85 3.40
DISH 150911C00065000 C 09/11/15 65.0 2.50 3.10
DISH 150911C00065500 C 09/11/15 65.5 2.40 2.80
DISH 150911C00066000 C 09/11/15 66.0 2.05 2.60
DISH 150911C00066500 C 09/11/15 66.5 1.90 2.35
DISH 150911C00067000 C 09/11/15 67.0 1.75 2.20
DISH 150911C00067500 C 09/11/15 67.5 1.55 2.05
DISH 150911C00068000 C 09/11/15 68.0 1.40 1.85
DISH 150911C00068500 C 09/11/15 68.5 1.20 1.65
DISH 150911C00069000 C 09/11/15 69.0 1.10 1.50
DISH 150911C00069500 C 09/11/15 69.5 0.90 1.35
DISH 150911C00070000 C 09/11/15 70.0 0.80 1.20
DISH 150911C00070500 C 09/11/15 70.5 0.75 1.20
DISH 150911C00071000 C 09/11/15 71.0 0.70 1.05
DISH 150911C00071500 C 09/11/15 71.5 0.60 0.95
DISH 150911C00072000 C 09/11/15 72.0 0.55 0.75
DISH 150911C00072500 C 09/11/15 72.5 0.45 0.85
DISH 150911C00073000 C 09/11/15 73.0 0.40 0.70
DISH 150911C00074000 C 09/11/15 74.0 0.25 0.60
DISH 150911C00075000 C 09/11/15 75.0 0.15 0.50
DISH 150911C00080000 C 09/11/15 80.0 0.05 0.50
DISH 150911C00085000 C 09/11/15 85.0 0.00 0.50
DISH 150911C00090000 C 09/11/15 90.0 0.00 0.50
DISH 150911C00095000 C 09/11/15 95.0 0.00 0.50
DISH 150911P00045000 P 09/11/15 45.0 0.00 0.45
DISH 150911P00050000 P 09/11/15 50.0 0.00 0.50
DISH 150911P00055000 P 09/11/15 55.0 0.00 0.35
DISH 150911P00057000 P 09/11/15 57.0 0.10 0.55
DISH 150911P00058000 P 09/11/15 58.0 0.20 0.55
DISH 150911P00058500 P 09/11/15 58.5 0.25 0.65
DISH 150911P00059000 P 09/11/15 59.0 0.30 0.75
DISH 150911P00059500 P 09/11/15 59.5 0.40 0.80
DISH 150911P00060000 P 09/11/15 60.0 0.45 0.95
DISH 150911P00060500 P 09/11/15 60.5 0.60 0.95
DISH 150911P00061000 P 09/11/15 61.0 0.70 1.10
DISH 150911P00061500 P 09/11/15 61.5 0.95 1.20
DISH 150911P00062000 P 09/11/15 62.0 1.10 1.35
DISH 150911P00062500 P 09/11/15 62.5 1.25 1.50
DISH 150911P00063000 P 09/11/15 63.0 1.35 1.70
DISH 150911P00063500 P 09/11/15 63.5 1.60 1.90
DISH 150911P00064000 P 09/11/15 64.0 1.75 2.10
DISH 150911P00064500 P 09/11/15 64.5 2.00 2.30
DISH 150911P00065000 P 09/11/15 65.0 2.20 2.55
DISH 150911P00065500 P 09/11/15 65.5 2.40 2.80
DISH 150911P00066000 P 09/11/15 66.0 2.70 3.20
DISH 150911P00066500 P 09/11/15 66.5 2.80 3.40
DISH 150911P00067000 P 09/11/15 67.0 3.20 3.70
DISH 150911P00067500 P 09/11/15 67.5 3.50 4.00
DISH 150911P00068000 P 09/11/15 68.0 3.80 4.30
DISH 150911P00068500 P 09/11/15 68.5 3.90 4.70
DISH 150911P00069000 P 09/11/15 69.0 4.50 5.10
DISH 150911P00069500 P 09/11/15 69.5 4.60 5.50
DISH 150911P00070000 P 09/11/15 70.0 4.90 5.90
DISH 150911P00070500 P 09/11/15 70.5 5.20 6.30
DISH 150911P00071000 P 09/11/15 71.0 5.50 6.70
DISH 150911P00071500 P 09/11/15 71.5 6.00 7.10
DISH 150911P00072000 P 09/11/15 72.0 6.40 7.60
DISH 150911P00072500 P 09/11/15 72.5 6.80 8.00
DISH 150911P00073000 P 09/11/15 73.0 7.30 8.40
DISH 150911P00074000 P 09/11/15 74.0 8.20 9.30
DISH 150911P00075000 P 09/11/15 75.0 9.10 10.30
DISH 150911P00080000 P 09/11/15 80.0 13.80 15.10
DISH 150911P00085000 P 09/11/15 85.0 18.80 20.30
DISH 150911P00090000 P 09/11/15 90.0 23.70 25.00
DISH 150911P00095000 P 09/11/15 95.0 28.70 29.90
DISH 150918C00037500 C 09/18/15 37.5 27.60 28.10
DISH 150918C00040000 C 09/18/15 40.0 25.10 25.60
DISH 150918C00042500 C 09/18/15 42.5 22.60 23.10
DISH 150918C00045000 C 09/18/15 45.0 20.10 20.60
DISH 150918C00047500 C 09/18/15 47.5 17.60 18.20
DISH 150918C00050000 C 09/18/15 50.0 15.20 15.70
DISH 150918C00055000 C 09/18/15 55.0 10.30 11.00
DISH 150918C00057500 C 09/18/15 57.5 8.10 8.70
DISH 150918C00060000 C 09/18/15 60.0 6.00 6.60
DISH 150918C00062500 C 09/18/15 62.5 4.40 4.70
DISH 150918C00065000 C 09/18/15 65.0 2.85 3.30
DISH 150918C00067500 C 09/18/15 67.5 1.80 2.05
DISH 150918C00070000 C 09/18/15 70.0 1.05 1.30
DISH 150918C00072500 C 09/18/15 72.5 0.60 0.80
DISH 150918C00075000 C 09/18/15 75.0 0.35 0.50
DISH 150918C00077500 C 09/18/15 77.5 0.15 0.30
DISH 150918C00080000 C 09/18/15 80.0 0.10 0.30
DISH 150918C00085000 C 09/18/15 85.0 0.00 0.25
DISH 150918C00090000 C 09/18/15 90.0 0.00 0.15
DISH 150918C00095000 C 09/18/15 95.0 0.00 0.10
DISH 150918C00100000 C 09/18/15 100.0 0.00 0.10
DISH 150918C00105000 C 09/18/15 105.0 0.00 0.10
DISH 150918C00110000 C 09/18/15 110.0 0.00 0.10
DISH 150918C00115000 C 09/18/15 115.0 0.00 0.10
DISH 150918P00037500 P 09/18/15 37.5 0.00 0.10
DISH 150918P00040000 P 09/18/15 40.0 0.00 0.10
DISH 150918P00042500 P 09/18/15 42.5 0.00 0.10
DISH 150918P00045000 P 09/18/15 45.0 0.00 0.15
DISH 150918P00047500 P 09/18/15 47.5 0.00 0.15
DISH 150918P00050000 P 09/18/15 50.0 0.00 0.20
DISH 150918P00055000 P 09/18/15 55.0 0.10 0.35
DISH 150918P00057500 P 09/18/15 57.5 0.30 0.55
DISH 150918P00060000 P 09/18/15 60.0 0.80 0.95
DISH 150918P00062500 P 09/18/15 62.5 1.40 1.70
DISH 150918P00065000 P 09/18/15 65.0 2.40 2.75
DISH 150918P00067500 P 09/18/15 67.5 3.80 4.20
DISH 150918P00070000 P 09/18/15 70.0 5.60 5.90
DISH 150918P00072500 P 09/18/15 72.5 7.50 8.10
DISH 150918P00075000 P 09/18/15 75.0 9.70 10.30
DISH 150918P00077500 P 09/18/15 77.5 12.10 12.60
DISH 150918P00080000 P 09/18/15 80.0 14.50 15.00
DISH 150918P00085000 P 09/18/15 85.0 19.50 19.90
DISH 150918P00090000 P 09/18/15 90.0 24.10 24.90
DISH 150918P00095000 P 09/18/15 95.0 29.40 29.90
DISH 150918P00100000 P 09/18/15 100.0 34.40 34.80
DISH 150918P00105000 P 09/18/15 105.0 39.40 39.80
DISH 150918P00110000 P 09/18/15 110.0 44.40 44.80
DISH 150918P00115000 P 09/18/15 115.0 49.10 49.80
DISH 151218C00035000 C 12/18/15 35.0 30.20 30.80
DISH 151218C00037500 C 12/18/15 37.5 27.70 28.30
DISH 151218C00040000 C 12/18/15 40.0 25.20 25.90
DISH 151218C00042500 C 12/18/15 42.5 22.70 23.50
DISH 151218C00045000 C 12/18/15 45.0 20.20 21.10
DISH 151218C00047500 C 12/18/15 47.5 17.80 18.80
DISH 151218C00050000 C 12/18/15 50.0 15.80 16.50
DISH 151218C00055000 C 12/18/15 55.0 11.50 12.10
DISH 151218C00057500 C 12/18/15 57.5 9.50 10.20
DISH 151218C00060000 C 12/18/15 60.0 7.80 8.40
DISH 151218C00062500 C 12/18/15 62.5 6.30 6.80
DISH 151218C00065000 C 12/18/15 65.0 4.90 5.50
DISH 151218C00067500 C 12/18/15 67.5 3.90 4.30
DISH 151218C00070000 C 12/18/15 70.0 3.00 3.40
DISH 151218C00072500 C 12/18/15 72.5 2.20 2.65
DISH 151218C00075000 C 12/18/15 75.0 1.65 2.00
DISH 151218C00077500 C 12/18/15 77.5 1.20 1.50
DISH 151218C00080000 C 12/18/15 80.0 0.85 1.00
DISH 151218C00085000 C 12/18/15 85.0 0.35 0.70
DISH 151218C00090000 C 12/18/15 90.0 0.15 0.50
DISH 151218C00095000 C 12/18/15 95.0 0.05 0.35
DISH 151218C00100000 C 12/18/15 100.0 0.00 0.25
DISH 151218C00105000 C 12/18/15 105.0 0.00 0.15
DISH 151218P00035000 P 12/18/15 35.0 0.00 0.10
DISH 151218P00037500 P 12/18/15 37.5 0.00 0.15
DISH 151218P00040000 P 12/18/15 40.0 0.00 0.15
DISH 151218P00042500 P 12/18/15 42.5 0.05 0.25
DISH 151218P00045000 P 12/18/15 45.0 0.05 0.35
DISH 151218P00047500 P 12/18/15 47.5 0.15 0.50
DISH 151218P00050000 P 12/18/15 50.0 0.30 0.70
DISH 151218P00055000 P 12/18/15 55.0 1.00 1.35
DISH 151218P00057500 P 12/18/15 57.5 1.55 1.95
DISH 151218P00060000 P 12/18/15 60.0 2.30 2.65
DISH 151218P00062500 P 12/18/15 62.5 3.30 3.60
DISH 151218P00065000 P 12/18/15 65.0 4.50 4.80
DISH 151218P00067500 P 12/18/15 67.5 5.80 6.20
DISH 151218P00070000 P 12/18/15 70.0 7.30 7.80
DISH 151218P00072500 P 12/18/15 72.5 9.10 9.60
DISH 151218P00075000 P 12/18/15 75.0 10.90 11.50
DISH 151218P00077500 P 12/18/15 77.5 13.00 13.60
DISH 151218P00080000 P 12/18/15 80.0 15.10 15.70
DISH 151218P00085000 P 12/18/15 85.0 19.70 20.30
DISH 151218P00090000 P 12/18/15 90.0 24.50 25.10
DISH 151218P00095000 P 12/18/15 95.0 29.30 30.10
DISH 151218P00100000 P 12/18/15 100.0 34.30 35.00
DISH 151218P00105000 P 12/18/15 105.0 39.40 39.90
DISH 160115C00025000 C 01/15/16 25.0 40.20 41.30
DISH 160115C00030000 C 01/15/16 30.0 35.20 35.90
DISH 160115C00033000 C 01/15/16 33.0 32.20 32.80
DISH 160115C00035000 C 01/15/16 35.0 30.20 30.80
DISH 160115C00038000 C 01/15/16 38.0 27.30 27.90
DISH 160115C00040000 C 01/15/16 40.0 25.30 26.00
DISH 160115C00043000 C 01/15/16 43.0 22.50 23.10
DISH 160115C00045000 C 01/15/16 45.0 20.60 21.30
DISH 160115C00047000 C 01/15/16 47.0 18.70 19.40
DISH 160115C00050000 C 01/15/16 50.0 16.00 16.70
DISH 160115C00052500 C 01/15/16 52.5 13.80 14.60
DISH 160115C00055000 C 01/15/16 55.0 11.80 12.50
DISH 160115C00057500 C 01/15/16 57.5 10.00 10.60
DISH 160115C00060000 C 01/15/16 60.0 8.30 8.90
DISH 160115C00062500 C 01/15/16 62.5 6.70 7.30
DISH 160115C00065000 C 01/15/16 65.0 5.50 6.00
DISH 160115C00067500 C 01/15/16 67.5 4.30 4.90
DISH 160115C00070000 C 01/15/16 70.0 3.40 3.90
DISH 160115C00072500 C 01/15/16 72.5 2.60 3.20
DISH 160115C00075000 C 01/15/16 75.0 2.05 2.45
DISH 160115C00077500 C 01/15/16 77.5 1.50 1.95
DISH 160115C00080000 C 01/15/16 80.0 1.10 1.50
DISH 160115C00082500 C 01/15/16 82.5 0.75 1.15
DISH 160115C00085000 C 01/15/16 85.0 0.55 0.85
DISH 160115C00090000 C 01/15/16 90.0 0.20 0.55
DISH 160115C00095000 C 01/15/16 95.0 0.10 0.45
DISH 160115C00100000 C 01/15/16 100.0 0.05 0.30
DISH 160115C00105000 C 01/15/16 105.0 0.00 0.20
DISH 160115C00110000 C 01/15/16 110.0 0.00 0.15
DISH 160115C00115000 C 01/15/16 115.0 0.00 0.10
DISH 160115P00025000 P 01/15/16 25.0 0.00 0.10
DISH 160115P00030000 P 01/15/16 30.0 0.00 0.15
DISH 160115P00033000 P 01/15/16 33.0 0.00 0.10
DISH 160115P00035000 P 01/15/16 35.0 0.00 0.10
DISH 160115P00038000 P 01/15/16 38.0 0.00 0.15
DISH 160115P00040000 P 01/15/16 40.0 0.05 0.20
DISH 160115P00043000 P 01/15/16 43.0 0.05 0.35
DISH 160115P00045000 P 01/15/16 45.0 0.10 0.45
DISH 160115P00047000 P 01/15/16 47.0 0.20 0.60
DISH 160115P00050000 P 01/15/16 50.0 0.50 0.90
DISH 160115P00052500 P 01/15/16 52.5 0.85 1.25
DISH 160115P00055000 P 01/15/16 55.0 1.30 1.75
DISH 160115P00057500 P 01/15/16 57.5 1.90 2.35
DISH 160115P00060000 P 01/15/16 60.0 2.80 3.10
DISH 160115P00062500 P 01/15/16 62.5 3.70 4.10
DISH 160115P00065000 P 01/15/16 65.0 4.90 5.30
DISH 160115P00067500 P 01/15/16 67.5 6.20 6.70
DISH 160115P00070000 P 01/15/16 70.0 7.70 8.20
DISH 160115P00072500 P 01/15/16 72.5 9.40 10.00
DISH 160115P00075000 P 01/15/16 75.0 11.30 11.90
DISH 160115P00077500 P 01/15/16 77.5 13.20 13.90
DISH 160115P00080000 P 01/15/16 80.0 15.30 16.00
DISH 160115P00082500 P 01/15/16 82.5 17.50 18.20
DISH 160115P00085000 P 01/15/16 85.0 19.80 20.50
DISH 160115P00090000 P 01/15/16 90.0 24.60 25.20
DISH 160115P00095000 P 01/15/16 95.0 29.50 30.00
DISH 160115P00100000 P 01/15/16 100.0 34.40 35.00
DISH 160115P00105000 P 01/15/16 105.0 39.40 39.90
DISH 160115P00110000 P 01/15/16 110.0 44.30 44.90
DISH 160115P00115000 P 01/15/16 115.0 48.50 49.90
DISH 160318C00035000 C 03/18/16 35.0 30.20 31.00
DISH 160318C00037500 C 03/18/16 37.5 27.70 28.60
DISH 160318C00040000 C 03/18/16 40.0 25.50 26.30
DISH 160318C00042500 C 03/18/16 42.5 23.20 23.90
DISH 160318C00045000 C 03/18/16 45.0 20.80 21.60
DISH 160318C00047500 C 03/18/16 47.5 18.60 19.40
DISH 160318C00050000 C 03/18/16 50.0 16.50 17.20
DISH 160318C00055000 C 03/18/16 55.0 12.60 13.20
DISH 160318C00057500 C 03/18/16 57.5 10.80 11.40
DISH 160318C00060000 C 03/18/16 60.0 9.10 9.80
DISH 160318C00062500 C 03/18/16 62.5 7.80 8.30
DISH 160318C00065000 C 03/18/16 65.0 6.50 7.00
DISH 160318C00067500 C 03/18/16 67.5 5.40 5.80
DISH 160318C00070000 C 03/18/16 70.0 4.30 4.80
DISH 160318C00072500 C 03/18/16 72.5 3.60 4.00
DISH 160318C00075000 C 03/18/16 75.0 2.85 3.30
DISH 160318C00080000 C 03/18/16 80.0 1.70 2.20
DISH 160318C00085000 C 03/18/16 85.0 0.95 1.50
DISH 160318C00090000 C 03/18/16 90.0 0.50 0.95
DISH 160318C00095000 C 03/18/16 95.0 0.25 0.75
DISH 160318C00100000 C 03/18/16 100.0 0.10 0.50
DISH 160318P00035000 P 03/18/16 35.0 0.00 0.20
DISH 160318P00037500 P 03/18/16 37.5 0.05 0.25
DISH 160318P00040000 P 03/18/16 40.0 0.10 0.40
DISH 160318P00042500 P 03/18/16 42.5 0.20 0.55
DISH 160318P00045000 P 03/18/16 45.0 0.35 0.75
DISH 160318P00047500 P 03/18/16 47.5 0.60 1.05
DISH 160318P00050000 P 03/18/16 50.0 0.90 1.40
DISH 160318P00055000 P 03/18/16 55.0 1.95 2.35
DISH 160318P00057500 P 03/18/16 57.5 2.60 3.10
DISH 160318P00060000 P 03/18/16 60.0 3.50 4.00
DISH 160318P00062500 P 03/18/16 62.5 4.50 5.00
DISH 160318P00065000 P 03/18/16 65.0 5.70 6.20
DISH 160318P00067500 P 03/18/16 67.5 7.10 7.60
DISH 160318P00070000 P 03/18/16 70.0 8.60 9.10
DISH 160318P00072500 P 03/18/16 72.5 10.20 10.70
DISH 160318P00075000 P 03/18/16 75.0 12.00 12.60
DISH 160318P00080000 P 03/18/16 80.0 15.90 16.60
DISH 160318P00085000 P 03/18/16 85.0 20.20 20.90
DISH 160318P00090000 P 03/18/16 90.0 24.70 25.40
DISH 160318P00095000 P 03/18/16 95.0 29.60 30.20
DISH 160318P00100000 P 03/18/16 100.0 34.50 35.00
DISH 170120C00032500 C 01/20/17 32.5 33.20 35.00
DISH 170120C00035000 C 01/20/17 35.0 29.50 32.70
DISH 170120C00037500 C 01/20/17 37.5 28.70 30.50
DISH 170120C00040000 C 01/20/17 40.0 26.50 28.40
DISH 170120C00042500 C 01/20/17 42.5 24.40 26.50
DISH 170120C00045000 C 01/20/17 45.0 22.20 24.50
DISH 170120C00047500 C 01/20/17 47.5 20.40 22.40
DISH 170120C00050000 C 01/20/17 50.0 18.40 20.70
DISH 170120C00055000 C 01/20/17 55.0 15.00 17.30
DISH 170120C00057500 C 01/20/17 57.5 13.50 15.70
DISH 170120C00060000 C 01/20/17 60.0 12.00 13.80
DISH 170120C00062500 C 01/20/17 62.5 10.80 12.40
DISH 170120C00065000 C 01/20/17 65.0 9.50 11.50
DISH 170120C00067500 C 01/20/17 67.5 8.30 10.30
DISH 170120C00070000 C 01/20/17 70.0 7.20 9.30
DISH 170120C00072500 C 01/20/17 72.5 6.20 8.20
DISH 170120C00075000 C 01/20/17 75.0 5.40 7.40
DISH 170120C00077500 C 01/20/17 77.5 4.60 6.70
DISH 170120C00080000 C 01/20/17 80.0 4.10 5.90
DISH 170120C00082500 C 01/20/17 82.5 3.20 5.40
DISH 170120C00085000 C 01/20/17 85.0 2.85 4.50
DISH 170120C00090000 C 01/20/17 90.0 1.85 3.80
DISH 170120C00095000 C 01/20/17 95.0 1.15 2.95
DISH 170120C00100000 C 01/20/17 100.0 0.75 2.40
DISH 170120C00105000 C 01/20/17 105.0 0.40 1.90
DISH 170120C00110000 C 01/20/17 110.0 0.15 1.50
DISH 170120C00115000 C 01/20/17 115.0 0.00 1.20
DISH 170120P00032500 P 01/20/17 32.5 0.10 0.95
DISH 170120P00035000 P 01/20/17 35.0 0.20 0.70
DISH 170120P00037500 P 01/20/17 37.5 0.40 1.55
DISH 170120P00040000 P 01/20/17 40.0 0.70 1.90
DISH 170120P00042500 P 01/20/17 42.5 1.10 2.35
DISH 170120P00045000 P 01/20/17 45.0 1.50 2.75
DISH 170120P00047500 P 01/20/17 47.5 2.00 3.40
DISH 170120P00050000 P 01/20/17 50.0 2.50 4.00
DISH 170120P00055000 P 01/20/17 55.0 3.90 5.60
DISH 170120P00057500 P 01/20/17 57.5 4.80 6.50
DISH 170120P00060000 P 01/20/17 60.0 5.80 7.50
DISH 170120P00062500 P 01/20/17 62.5 6.90 8.30
DISH 170120P00065000 P 01/20/17 65.0 8.10 9.80
DISH 170120P00067500 P 01/20/17 67.5 9.40 11.20
DISH 170120P00070000 P 01/20/17 70.0 10.70 12.40
DISH 170120P00072500 P 01/20/17 72.5 12.20 14.30
DISH 170120P00075000 P 01/20/17 75.0 13.80 15.60
DISH 170120P00077500 P 01/20/17 77.5 15.60 17.30
DISH 170120P00080000 P 01/20/17 80.0 17.40 19.10
DISH 170120P00082500 P 01/20/17 82.5 19.20 21.20
DISH 170120P00085000 P 01/20/17 85.0 21.20 23.20
DISH 170120P00090000 P 01/20/17 90.0 25.30 27.30
DISH 170120P00095000 P 01/20/17 95.0 29.70 31.50
DISH 170120P00100000 P 01/20/17 100.0 34.50 35.90
DISH 170120P00105000 P 01/20/17 105.0 39.20 40.50
DISH 170120P00110000 P 01/20/17 110.0 44.20 45.70
DISH 170120P00115000 P 01/20/17 115.0 48.70 50.40

OPRA data is delayed 15 minutes.