Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISH 170929C00045000 C 09/29/17 45.0 7.60 10.10
DISH 170929C00045500 C 09/29/17 45.5 6.80 10.00
DISH 170929C00046000 C 09/29/17 46.0 6.10 9.10
DISH 170929C00046500 C 09/29/17 46.5 6.40 8.70
DISH 170929C00047000 C 09/29/17 47.0 6.00 6.90
DISH 170929C00047500 C 09/29/17 47.5 5.40 7.20
DISH 170929C00048000 C 09/29/17 48.0 4.90 5.90
DISH 170929C00048500 C 09/29/17 48.5 4.10 5.30
DISH 170929C00049000 C 09/29/17 49.0 4.10 4.90
DISH 170929C00049500 C 09/29/17 49.5 3.20 4.40
DISH 170929C00050000 C 09/29/17 50.0 3.00 3.80
DISH 170929C00050500 C 09/29/17 50.5 2.40 3.20
DISH 170929C00051000 C 09/29/17 51.0 2.15 2.85
DISH 170929C00051500 C 09/29/17 51.5 1.50 2.45
DISH 170929C00052000 C 09/29/17 52.0 1.40 2.05
DISH 170929C00052500 C 09/29/17 52.5 1.05 1.50
DISH 170929C00053000 C 09/29/17 53.0 0.80 1.00
DISH 170929C00053500 C 09/29/17 53.5 0.50 0.85
DISH 170929C00054000 C 09/29/17 54.0 0.40 0.75
DISH 170929C00054500 C 09/29/17 54.5 0.25 0.65
DISH 170929C00055000 C 09/29/17 55.0 0.10 0.55
DISH 170929C00055500 C 09/29/17 55.5 0.05 0.65
DISH 170929C00056000 C 09/29/17 56.0 0.00 0.60
DISH 170929C00056500 C 09/29/17 56.5 0.00 0.75
DISH 170929C00057000 C 09/29/17 57.0 0.00 0.50
DISH 170929C00057500 C 09/29/17 57.5 0.00 0.50
DISH 170929C00058000 C 09/29/17 58.0 0.00 0.50
DISH 170929C00058500 C 09/29/17 58.5 0.00 0.65
DISH 170929C00059000 C 09/29/17 59.0 0.00 0.45
DISH 170929C00059500 C 09/29/17 59.5 0.00 0.45
DISH 170929C00060000 C 09/29/17 60.0 0.00 0.45
DISH 170929C00060500 C 09/29/17 60.5 0.00 0.65
DISH 170929C00061000 C 09/29/17 61.0 0.00 0.55
DISH 170929C00061500 C 09/29/17 61.5 0.00 0.45
DISH 170929C00062000 C 09/29/17 62.0 0.00 0.35
DISH 170929C00062500 C 09/29/17 62.5 0.00 0.35
DISH 170929C00063000 C 09/29/17 63.0 0.00 0.40
DISH 170929C00063500 C 09/29/17 63.5 0.00 0.35
DISH 170929C00064000 C 09/29/17 64.0 0.00 0.60
DISH 170929C00064500 C 09/29/17 64.5 0.00 0.70
DISH 170929C00065000 C 09/29/17 65.0 0.00 0.45
DISH 170929C00065500 C 09/29/17 65.5 0.00 0.45
DISH 170929C00066000 C 09/29/17 66.0 0.00 0.70
DISH 170929C00066500 C 09/29/17 66.5 0.00 0.50
DISH 170929C00070000 C 09/29/17 70.0 0.00 0.45
DISH 170929C00075000 C 09/29/17 75.0 0.00 0.50
DISH 170929P00045000 P 09/29/17 45.0 0.00 0.50
DISH 170929P00045500 P 09/29/17 45.5 0.00 0.75
DISH 170929P00046000 P 09/29/17 46.0 0.00 0.65
DISH 170929P00046500 P 09/29/17 46.5 0.00 0.60
DISH 170929P00047000 P 09/29/17 47.0 0.00 0.60
DISH 170929P00047500 P 09/29/17 47.5 0.00 0.75
DISH 170929P00048000 P 09/29/17 48.0 0.00 0.75
DISH 170929P00048500 P 09/29/17 48.5 0.00 0.60
DISH 170929P00049000 P 09/29/17 49.0 0.00 0.75
DISH 170929P00049500 P 09/29/17 49.5 0.00 0.75
DISH 170929P00050000 P 09/29/17 50.0 0.00 0.45
DISH 170929P00050500 P 09/29/17 50.5 0.00 0.60
DISH 170929P00051000 P 09/29/17 51.0 0.05 0.60
DISH 170929P00051500 P 09/29/17 51.5 0.10 0.45
DISH 170929P00052000 P 09/29/17 52.0 0.20 0.65
DISH 170929P00052500 P 09/29/17 52.5 0.35 0.70
DISH 170929P00053000 P 09/29/17 53.0 0.50 0.70
DISH 170929P00053500 P 09/29/17 53.5 0.75 1.05
DISH 170929P00054000 P 09/29/17 54.0 1.05 1.45
DISH 170929P00054500 P 09/29/17 54.5 1.40 2.05
DISH 170929P00055000 P 09/29/17 55.0 1.65 2.50
DISH 170929P00055500 P 09/29/17 55.5 2.10 2.75
DISH 170929P00056000 P 09/29/17 56.0 2.55 3.10
DISH 170929P00056500 P 09/29/17 56.5 2.95 3.70
DISH 170929P00057000 P 09/29/17 57.0 3.40 4.40
DISH 170929P00057500 P 09/29/17 57.5 3.80 4.70
DISH 170929P00058000 P 09/29/17 58.0 4.40 5.30
DISH 170929P00058500 P 09/29/17 58.5 4.50 6.20
DISH 170929P00059000 P 09/29/17 59.0 5.50 6.30
DISH 170929P00059500 P 09/29/17 59.5 6.00 8.30
DISH 170929P00060000 P 09/29/17 60.0 6.40 8.40
DISH 170929P00060500 P 09/29/17 60.5 6.30 9.40
DISH 170929P00061000 P 09/29/17 61.0 6.80 10.00
DISH 170929P00061500 P 09/29/17 61.5 7.10 10.10
DISH 170929P00062000 P 09/29/17 62.0 8.00 10.50
DISH 170929P00062500 P 09/29/17 62.5 8.30 11.10
DISH 170929P00063000 P 09/29/17 63.0 9.00 11.50
DISH 170929P00063500 P 09/29/17 63.5 9.00 12.00
DISH 170929P00064000 P 09/29/17 64.0 9.80 12.50
DISH 170929P00064500 P 09/29/17 64.5 10.20 13.10
DISH 170929P00065000 P 09/29/17 65.0 10.60 13.50
DISH 170929P00065500 P 09/29/17 65.5 10.80 14.10
DISH 170929P00066000 P 09/29/17 66.0 12.10 14.50
DISH 170929P00066500 P 09/29/17 66.5 12.00 15.00
DISH 170929P00070000 P 09/29/17 70.0 15.50 18.50
DISH 170929P00075000 P 09/29/17 75.0 20.70 23.50
DISH 171006C00045000 C 10/06/17 45.0 7.80 10.10
DISH 171006C00047000 C 10/06/17 47.0 6.20 7.20
DISH 171006C00047500 C 10/06/17 47.5 5.60 7.00
DISH 171006C00048000 C 10/06/17 48.0 5.00 6.70
DISH 171006C00048500 C 10/06/17 48.5 4.70 5.80
DISH 171006C00049000 C 10/06/17 49.0 4.10 5.20
DISH 171006C00050000 C 10/06/17 50.0 3.30 4.00
DISH 171006C00050500 C 10/06/17 50.5 2.90 4.20
DISH 171006C00051000 C 10/06/17 51.0 2.50 3.00
DISH 171006C00051500 C 10/06/17 51.5 2.10 2.70
DISH 171006C00052000 C 10/06/17 52.0 1.75 2.15
DISH 171006C00052500 C 10/06/17 52.5 1.40 1.80
DISH 171006C00053000 C 10/06/17 53.0 1.15 1.50
DISH 171006C00053500 C 10/06/17 53.5 0.85 1.20
DISH 171006C00054000 C 10/06/17 54.0 0.70 1.00
DISH 171006C00054500 C 10/06/17 54.5 0.50 0.80
DISH 171006C00055000 C 10/06/17 55.0 0.35 0.65
DISH 171006C00055500 C 10/06/17 55.5 0.30 1.00
DISH 171006C00056000 C 10/06/17 56.0 0.20 0.90
DISH 171006C00056500 C 10/06/17 56.5 0.15 0.60
DISH 171006C00057000 C 10/06/17 57.0 0.15 0.55
DISH 171006C00057500 C 10/06/17 57.5 0.10 0.25
DISH 171006C00058000 C 10/06/17 58.0 0.05 0.20
DISH 171006C00058500 C 10/06/17 58.5 0.05 0.20
DISH 171006C00059000 C 10/06/17 59.0 0.00 0.15
DISH 171006C00059500 C 10/06/17 59.5 0.00 0.15
DISH 171006C00060000 C 10/06/17 60.0 0.00 0.40
DISH 171006C00060500 C 10/06/17 60.5 0.00 0.35
DISH 171006C00061000 C 10/06/17 61.0 0.00 0.40
DISH 171006C00061500 C 10/06/17 61.5 0.00 0.10
DISH 171006C00062000 C 10/06/17 62.0 0.00 0.10
DISH 171006C00062500 C 10/06/17 62.5 0.00 0.10
DISH 171006C00063000 C 10/06/17 63.0 0.00 0.25
DISH 171006C00063500 C 10/06/17 63.5 0.00 0.30
DISH 171006C00064000 C 10/06/17 64.0 0.00 0.30
DISH 171006C00064500 C 10/06/17 64.5 0.00 0.30
DISH 171006C00065000 C 10/06/17 65.0 0.00 0.30
DISH 171006C00070000 C 10/06/17 70.0 0.00 0.75
DISH 171006C00075000 C 10/06/17 75.0 0.00 0.60
DISH 171006P00045000 P 10/06/17 45.0 0.00 0.20
DISH 171006P00047000 P 10/06/17 47.0 0.00 0.10
DISH 171006P00047500 P 10/06/17 47.5 0.00 0.30
DISH 171006P00048000 P 10/06/17 48.0 0.00 0.15
DISH 171006P00048500 P 10/06/17 48.5 0.00 0.15
DISH 171006P00049000 P 10/06/17 49.0 0.05 0.15
DISH 171006P00050000 P 10/06/17 50.0 0.10 0.30
DISH 171006P00050500 P 10/06/17 50.5 0.15 0.35
DISH 171006P00051000 P 10/06/17 51.0 0.25 0.45
DISH 171006P00051500 P 10/06/17 51.5 0.35 0.75
DISH 171006P00052000 P 10/06/17 52.0 0.45 0.75
DISH 171006P00052500 P 10/06/17 52.5 0.65 0.90
DISH 171006P00053000 P 10/06/17 53.0 0.85 1.10
DISH 171006P00053500 P 10/06/17 53.5 1.10 1.35
DISH 171006P00054000 P 10/06/17 54.0 1.40 1.65
DISH 171006P00054500 P 10/06/17 54.5 1.70 2.00
DISH 171006P00055000 P 10/06/17 55.0 2.05 2.40
DISH 171006P00055500 P 10/06/17 55.5 2.45 3.10
DISH 171006P00056000 P 10/06/17 56.0 2.85 3.70
DISH 171006P00056500 P 10/06/17 56.5 3.30 3.90
DISH 171006P00057000 P 10/06/17 57.0 3.80 4.20
DISH 171006P00057500 P 10/06/17 57.5 3.80 5.00
DISH 171006P00058000 P 10/06/17 58.0 4.40 5.50
DISH 171006P00058500 P 10/06/17 58.5 4.90 6.50
DISH 171006P00059000 P 10/06/17 59.0 5.20 7.90
DISH 171006P00059500 P 10/06/17 59.5 6.10 6.80
DISH 171006P00060000 P 10/06/17 60.0 6.50 7.40
DISH 171006P00060500 P 10/06/17 60.5 6.90 7.80
DISH 171006P00061000 P 10/06/17 61.0 7.20 9.40
DISH 171006P00061500 P 10/06/17 61.5 8.00 8.80
DISH 171006P00062000 P 10/06/17 62.0 8.10 10.80
DISH 171006P00062500 P 10/06/17 62.5 9.00 9.90
DISH 171006P00063000 P 10/06/17 63.0 8.70 12.00
DISH 171006P00063500 P 10/06/17 63.5 9.50 12.40
DISH 171006P00064000 P 10/06/17 64.0 9.20 13.00
DISH 171006P00064500 P 10/06/17 64.5 9.60 13.40
DISH 171006P00065000 P 10/06/17 65.0 9.80 14.00
DISH 171006P00070000 P 10/06/17 70.0 15.30 18.80
DISH 171006P00075000 P 10/06/17 75.0 19.90 23.90
DISH 171013C00045000 C 10/13/17 45.0 8.10 9.00
DISH 171013C00047000 C 10/13/17 47.0 6.10 8.80
DISH 171013C00047500 C 10/13/17 47.5 5.70 6.60
DISH 171013C00048000 C 10/13/17 48.0 5.20 7.40
DISH 171013C00048500 C 10/13/17 48.5 4.80 5.60
DISH 171013C00049000 C 10/13/17 49.0 3.90 5.00
DISH 171013C00050000 C 10/13/17 50.0 3.50 4.10
DISH 171013C00050500 C 10/13/17 50.5 3.10 5.40
DISH 171013C00051000 C 10/13/17 51.0 2.70 3.30
DISH 171013C00051500 C 10/13/17 51.5 2.35 2.90
DISH 171013C00052000 C 10/13/17 52.0 1.95 2.75
DISH 171013C00052500 C 10/13/17 52.5 1.65 2.20
DISH 171013C00053000 C 10/13/17 53.0 1.35 1.90
DISH 171013C00053500 C 10/13/17 53.5 1.15 1.50
DISH 171013C00054000 C 10/13/17 54.0 0.95 1.30
DISH 171013C00054500 C 10/13/17 54.5 0.80 1.10
DISH 171013C00055000 C 10/13/17 55.0 0.60 0.90
DISH 171013C00055500 C 10/13/17 55.5 0.50 0.80
DISH 171013C00056000 C 10/13/17 56.0 0.40 0.80
DISH 171013C00056500 C 10/13/17 56.5 0.30 0.70
DISH 171013C00057000 C 10/13/17 57.0 0.25 0.65
DISH 171013C00057500 C 10/13/17 57.5 0.20 0.40
DISH 171013C00058000 C 10/13/17 58.0 0.15 0.35
DISH 171013C00058500 C 10/13/17 58.5 0.10 0.30
DISH 171013C00059000 C 10/13/17 59.0 0.10 0.25
DISH 171013C00059500 C 10/13/17 59.5 0.05 0.25
DISH 171013C00060000 C 10/13/17 60.0 0.05 0.20
DISH 171013C00060500 C 10/13/17 60.5 0.00 0.20
DISH 171013C00061000 C 10/13/17 61.0 0.00 0.15
DISH 171013C00061500 C 10/13/17 61.5 0.00 0.40
DISH 171013C00062000 C 10/13/17 62.0 0.00 0.15
DISH 171013C00062500 C 10/13/17 62.5 0.00 0.40
DISH 171013C00063000 C 10/13/17 63.0 0.00 0.30
DISH 171013C00063500 C 10/13/17 63.5 0.00 0.35
DISH 171013C00064000 C 10/13/17 64.0 0.00 0.35
DISH 171013C00064500 C 10/13/17 64.5 0.00 0.10
DISH 171013C00065000 C 10/13/17 65.0 0.00 0.10
DISH 171013C00070000 C 10/13/17 70.0 0.00 0.10
DISH 171013C00075000 C 10/13/17 75.0 0.00 0.75
DISH 171013P00045000 P 10/13/17 45.0 0.00 0.10
DISH 171013P00047000 P 10/13/17 47.0 0.00 0.15
DISH 171013P00047500 P 10/13/17 47.5 0.05 0.20
DISH 171013P00048000 P 10/13/17 48.0 0.05 0.20
DISH 171013P00048500 P 10/13/17 48.5 0.10 0.25
DISH 171013P00049000 P 10/13/17 49.0 0.15 0.35
DISH 171013P00050000 P 10/13/17 50.0 0.25 0.45
DISH 171013P00050500 P 10/13/17 50.5 0.35 0.95
DISH 171013P00051000 P 10/13/17 51.0 0.45 0.70
DISH 171013P00051500 P 10/13/17 51.5 0.50 0.80
DISH 171013P00052000 P 10/13/17 52.0 0.70 1.00
DISH 171013P00052500 P 10/13/17 52.5 0.90 1.20
DISH 171013P00053000 P 10/13/17 53.0 1.10 1.40
DISH 171013P00053500 P 10/13/17 53.5 1.35 1.65
DISH 171013P00054000 P 10/13/17 54.0 1.65 2.10
DISH 171013P00054500 P 10/13/17 54.5 1.95 2.30
DISH 171013P00055000 P 10/13/17 55.0 2.30 2.65
DISH 171013P00055500 P 10/13/17 55.5 2.65 3.00
DISH 171013P00056000 P 10/13/17 56.0 3.00 3.90
DISH 171013P00056500 P 10/13/17 56.5 3.40 3.90
DISH 171013P00057000 P 10/13/17 57.0 3.80 4.70
DISH 171013P00057500 P 10/13/17 57.5 4.30 5.10
DISH 171013P00058000 P 10/13/17 58.0 4.70 5.40
DISH 171013P00058500 P 10/13/17 58.5 5.10 7.40
DISH 171013P00059000 P 10/13/17 59.0 5.20 8.00
DISH 171013P00059500 P 10/13/17 59.5 5.70 8.50
DISH 171013P00060000 P 10/13/17 60.0 6.50 7.40
DISH 171013P00060500 P 10/13/17 60.5 6.90 9.20
DISH 171013P00061000 P 10/13/17 61.0 7.00 10.00
DISH 171013P00061500 P 10/13/17 61.5 7.60 10.40
DISH 171013P00062000 P 10/13/17 62.0 8.20 10.70
DISH 171013P00062500 P 10/13/17 62.5 8.90 10.00
DISH 171013P00063000 P 10/13/17 63.0 9.40 10.30
DISH 171013P00063500 P 10/13/17 63.5 10.00 10.70
DISH 171013P00064000 P 10/13/17 64.0 10.10 13.00
DISH 171013P00064500 P 10/13/17 64.5 10.60 13.40
DISH 171013P00065000 P 10/13/17 65.0 11.00 14.00
DISH 171013P00070000 P 10/13/17 70.0 15.50 19.00
DISH 171013P00075000 P 10/13/17 75.0 20.30 23.50
DISH 171020C00032500 C 10/20/17 32.5 19.10 22.70
DISH 171020C00035000 C 10/20/17 35.0 17.30 20.10
DISH 171020C00037500 C 10/20/17 37.5 13.80 17.80
DISH 171020C00040000 C 10/20/17 40.0 12.30 15.70
DISH 171020C00042500 C 10/20/17 42.5 10.30 11.50
DISH 171020C00045000 C 10/20/17 45.0 8.10 9.00
DISH 171020C00046000 C 10/20/17 46.0 7.00 8.10
DISH 171020C00047000 C 10/20/17 47.0 6.30 7.10
DISH 171020C00047500 C 10/20/17 47.5 5.70 6.50
DISH 171020C00048000 C 10/20/17 48.0 5.10 5.80
DISH 171020C00048500 C 10/20/17 48.5 4.90 5.70
DISH 171020C00049000 C 10/20/17 49.0 4.50 4.80
DISH 171020C00049500 C 10/20/17 49.5 3.70 4.40
DISH 171020C00050000 C 10/20/17 50.0 3.60 4.00
DISH 171020C00050500 C 10/20/17 50.5 3.20 3.60
DISH 171020C00051000 C 10/20/17 51.0 2.85 3.40
DISH 171020C00051500 C 10/20/17 51.5 2.50 2.85
DISH 171020C00052000 C 10/20/17 52.0 2.25 2.60
DISH 171020C00052500 C 10/20/17 52.5 1.90 2.20
DISH 171020C00053000 C 10/20/17 53.0 1.65 2.20
DISH 171020C00053500 C 10/20/17 53.5 1.40 1.85
DISH 171020C00054000 C 10/20/17 54.0 1.20 1.50
DISH 171020C00054500 C 10/20/17 54.5 1.00 1.30
DISH 171020C00055000 C 10/20/17 55.0 0.85 1.25
DISH 171020C00055500 C 10/20/17 55.5 0.70 0.95
DISH 171020C00056000 C 10/20/17 56.0 0.55 0.85
DISH 171020C00056500 C 10/20/17 56.5 0.55 0.75
DISH 171020C00057000 C 10/20/17 57.0 0.35 0.65
DISH 171020C00057500 C 10/20/17 57.5 0.35 0.55
DISH 171020C00058000 C 10/20/17 58.0 0.30 0.50
DISH 171020C00058500 C 10/20/17 58.5 0.25 0.45
DISH 171020C00059000 C 10/20/17 59.0 0.20 0.60
DISH 171020C00059500 C 10/20/17 59.5 0.20 0.40
DISH 171020C00060000 C 10/20/17 60.0 0.15 0.50
DISH 171020C00060500 C 10/20/17 60.5 0.10 0.50
DISH 171020C00061000 C 10/20/17 61.0 0.10 0.35
DISH 171020C00061500 C 10/20/17 61.5 0.05 0.30
DISH 171020C00062000 C 10/20/17 62.0 0.05 0.20
DISH 171020C00062500 C 10/20/17 62.5 0.05 0.20
DISH 171020C00063000 C 10/20/17 63.0 0.00 0.20
DISH 171020C00064000 C 10/20/17 64.0 0.00 0.20
DISH 171020C00065000 C 10/20/17 65.0 0.00 0.20
DISH 171020C00066000 C 10/20/17 66.0 0.00 0.15
DISH 171020C00067000 C 10/20/17 67.0 0.00 0.15
DISH 171020C00067500 C 10/20/17 67.5 0.00 0.15
DISH 171020C00068000 C 10/20/17 68.0 0.00 0.15
DISH 171020C00070000 C 10/20/17 70.0 0.00 0.15
DISH 171020C00072500 C 10/20/17 72.5 0.00 0.10
DISH 171020C00075000 C 10/20/17 75.0 0.00 0.10
DISH 171020C00080000 C 10/20/17 80.0 0.00 0.60
DISH 171020C00085000 C 10/20/17 85.0 0.00 0.60
DISH 171020C00090000 C 10/20/17 90.0 0.00 0.60
DISH 171020C00095000 C 10/20/17 95.0 0.00 0.10
DISH 171020P00032500 P 10/20/17 32.5 0.00 0.70
DISH 171020P00035000 P 10/20/17 35.0 0.00 0.65
DISH 171020P00037500 P 10/20/17 37.5 0.00 0.60
DISH 171020P00040000 P 10/20/17 40.0 0.00 0.10
DISH 171020P00042500 P 10/20/17 42.5 0.00 0.10
DISH 171020P00045000 P 10/20/17 45.0 0.00 0.15
DISH 171020P00046000 P 10/20/17 46.0 0.00 0.20
DISH 171020P00047000 P 10/20/17 47.0 0.10 0.25
DISH 171020P00047500 P 10/20/17 47.5 0.15 0.30
DISH 171020P00048000 P 10/20/17 48.0 0.15 0.35
DISH 171020P00048500 P 10/20/17 48.5 0.15 0.40
DISH 171020P00049000 P 10/20/17 49.0 0.25 0.50
DISH 171020P00049500 P 10/20/17 49.5 0.30 0.50
DISH 171020P00050000 P 10/20/17 50.0 0.40 0.55
DISH 171020P00050500 P 10/20/17 50.5 0.50 0.70
DISH 171020P00051000 P 10/20/17 51.0 0.60 0.80
DISH 171020P00051500 P 10/20/17 51.5 0.70 0.95
DISH 171020P00052000 P 10/20/17 52.0 0.85 1.15
DISH 171020P00052500 P 10/20/17 52.5 1.15 1.50
DISH 171020P00053000 P 10/20/17 53.0 1.35 1.60
DISH 171020P00053500 P 10/20/17 53.5 1.60 1.85
DISH 171020P00054000 P 10/20/17 54.0 1.85 2.15
DISH 171020P00054500 P 10/20/17 54.5 2.15 2.60
DISH 171020P00055000 P 10/20/17 55.0 2.50 2.80
DISH 171020P00055500 P 10/20/17 55.5 2.85 3.60
DISH 171020P00056000 P 10/20/17 56.0 3.20 3.60
DISH 171020P00056500 P 10/20/17 56.5 3.60 4.00
DISH 171020P00057000 P 10/20/17 57.0 4.00 4.60
DISH 171020P00057500 P 10/20/17 57.5 4.50 4.80
DISH 171020P00058000 P 10/20/17 58.0 4.90 5.20
DISH 171020P00058500 P 10/20/17 58.5 5.40 5.70
DISH 171020P00059000 P 10/20/17 59.0 5.80 6.20
DISH 171020P00059500 P 10/20/17 59.5 5.90 6.60
DISH 171020P00060000 P 10/20/17 60.0 6.40 7.10
DISH 171020P00060500 P 10/20/17 60.5 7.00 7.80
DISH 171020P00061000 P 10/20/17 61.0 7.60 8.20
DISH 171020P00061500 P 10/20/17 61.5 7.80 8.70
DISH 171020P00062000 P 10/20/17 62.0 8.40 9.00
DISH 171020P00062500 P 10/20/17 62.5 8.90 9.60
DISH 171020P00063000 P 10/20/17 63.0 9.40 10.30
DISH 171020P00064000 P 10/20/17 64.0 10.40 11.30
DISH 171020P00065000 P 10/20/17 65.0 11.30 12.40
DISH 171020P00066000 P 10/20/17 66.0 11.40 14.50
DISH 171020P00067000 P 10/20/17 67.0 12.20 15.70
DISH 171020P00067500 P 10/20/17 67.5 13.50 15.80
DISH 171020P00068000 P 10/20/17 68.0 13.00 16.40
DISH 171020P00070000 P 10/20/17 70.0 14.80 18.60
DISH 171020P00072500 P 10/20/17 72.5 17.60 21.50
DISH 171020P00075000 P 10/20/17 75.0 20.00 24.10
DISH 171020P00080000 P 10/20/17 80.0 24.80 28.90
DISH 171020P00085000 P 10/20/17 85.0 30.10 33.90
DISH 171020P00090000 P 10/20/17 90.0 34.60 39.00
DISH 171020P00095000 P 10/20/17 95.0 40.00 43.90
DISH 171027C00045000 C 10/27/17 45.0 7.90 9.00
DISH 171027C00047000 C 10/27/17 47.0 6.20 7.70
DISH 171027C00047500 C 10/27/17 47.5 5.90 6.40
DISH 171027C00048000 C 10/27/17 48.0 5.50 6.00
DISH 171027C00048500 C 10/27/17 48.5 4.60 5.50
DISH 171027C00049000 C 10/27/17 49.0 4.60 5.10
DISH 171027C00050000 C 10/27/17 50.0 3.80 4.20
DISH 171027C00050500 C 10/27/17 50.5 3.40 4.10
DISH 171027C00051000 C 10/27/17 51.0 2.85 3.70
DISH 171027C00051500 C 10/27/17 51.5 2.50 3.40
DISH 171027C00052000 C 10/27/17 52.0 2.35 2.95
DISH 171027C00052500 C 10/27/17 52.5 2.05 2.80
DISH 171027C00053000 C 10/27/17 53.0 1.75 2.55
DISH 171027C00053500 C 10/27/17 53.5 1.55 2.05
DISH 171027C00054000 C 10/27/17 54.0 1.25 2.05
DISH 171027C00054500 C 10/27/17 54.5 1.10 1.65
DISH 171027C00055000 C 10/27/17 55.0 0.80 1.45
DISH 171027C00055500 C 10/27/17 55.5 0.80 1.45
DISH 171027C00056000 C 10/27/17 56.0 0.70 1.05
DISH 171027C00056500 C 10/27/17 56.5 0.45 1.15
DISH 171027C00057000 C 10/27/17 57.0 0.55 0.95
DISH 171027C00057500 C 10/27/17 57.5 0.25 0.90
DISH 171027C00058000 C 10/27/17 58.0 0.20 0.85
DISH 171027C00058500 C 10/27/17 58.5 0.25 0.75
DISH 171027C00059000 C 10/27/17 59.0 0.10 0.65
DISH 171027C00059500 C 10/27/17 59.5 0.15 0.60
DISH 171027C00060000 C 10/27/17 60.0 0.20 0.50
DISH 171027C00060500 C 10/27/17 60.5 0.05 0.50
DISH 171027C00061000 C 10/27/17 61.0 0.15 0.50
DISH 171027C00061500 C 10/27/17 61.5 0.05 0.50
DISH 171027C00062000 C 10/27/17 62.0 0.05 0.50
DISH 171027C00062500 C 10/27/17 62.5 0.10 0.45
DISH 171027C00063000 C 10/27/17 63.0 0.05 0.50
DISH 171027C00063500 C 10/27/17 63.5 0.05 0.40
DISH 171027C00064000 C 10/27/17 64.0 0.05 0.45
DISH 171027C00064500 C 10/27/17 64.5 0.05 0.40
DISH 171027C00065000 C 10/27/17 65.0 0.05 0.50
DISH 171027C00070000 C 10/27/17 70.0 0.00 0.55
DISH 171027C00075000 C 10/27/17 75.0 0.00 0.50
DISH 171027P00045000 P 10/27/17 45.0 0.05 0.45
DISH 171027P00047000 P 10/27/17 47.0 0.05 0.50
DISH 171027P00047500 P 10/27/17 47.5 0.10 0.50
DISH 171027P00048000 P 10/27/17 48.0 0.10 0.55
DISH 171027P00048500 P 10/27/17 48.5 0.20 0.65
DISH 171027P00049000 P 10/27/17 49.0 0.35 0.75
DISH 171027P00050000 P 10/27/17 50.0 0.45 0.80
DISH 171027P00050500 P 10/27/17 50.5 0.55 1.15
DISH 171027P00051000 P 10/27/17 51.0 0.65 1.30
DISH 171027P00051500 P 10/27/17 51.5 0.80 1.50
DISH 171027P00052000 P 10/27/17 52.0 0.95 1.60
DISH 171027P00052500 P 10/27/17 52.5 1.25 1.85
DISH 171027P00053000 P 10/27/17 53.0 1.40 2.15
DISH 171027P00053500 P 10/27/17 53.5 1.65 2.30
DISH 171027P00054000 P 10/27/17 54.0 1.95 2.55
DISH 171027P00054500 P 10/27/17 54.5 2.20 2.85
DISH 171027P00055000 P 10/27/17 55.0 2.55 3.20
DISH 171027P00055500 P 10/27/17 55.5 2.85 3.50
DISH 171027P00056000 P 10/27/17 56.0 3.10 3.90
DISH 171027P00056500 P 10/27/17 56.5 3.70 4.20
DISH 171027P00057000 P 10/27/17 57.0 3.80 4.70
DISH 171027P00057500 P 10/27/17 57.5 4.50 5.10
DISH 171027P00058000 P 10/27/17 58.0 4.90 5.40
DISH 171027P00058500 P 10/27/17 58.5 5.20 5.90
DISH 171027P00059000 P 10/27/17 59.0 5.80 6.60
DISH 171027P00059500 P 10/27/17 59.5 6.30 6.70
DISH 171027P00060000 P 10/27/17 60.0 6.80 7.20
DISH 171027P00060500 P 10/27/17 60.5 7.20 7.60
DISH 171027P00061000 P 10/27/17 61.0 7.40 8.40
DISH 171027P00061500 P 10/27/17 61.5 7.90 8.90
DISH 171027P00062000 P 10/27/17 62.0 8.30 9.30
DISH 171027P00062500 P 10/27/17 62.5 8.90 9.80
DISH 171027P00063000 P 10/27/17 63.0 9.40 10.30
DISH 171027P00063500 P 10/27/17 63.5 9.70 10.90
DISH 171027P00064000 P 10/27/17 64.0 10.10 11.30
DISH 171027P00064500 P 10/27/17 64.5 10.80 11.80
DISH 171027P00065000 P 10/27/17 65.0 11.30 12.40
DISH 171027P00070000 P 10/27/17 70.0 15.30 18.50
DISH 171027P00075000 P 10/27/17 75.0 20.00 23.80
DISH 171103C00047000 C 11/03/17 47.0 6.50 6.90
DISH 171103C00047500 C 11/03/17 47.5 6.00 6.50
DISH 171103C00048000 C 11/03/17 48.0 5.60 6.10
DISH 171103C00048500 C 11/03/17 48.5 5.10 5.60
DISH 171103C00049000 C 11/03/17 49.0 4.70 5.20
DISH 171103C00049500 C 11/03/17 49.5 4.30 4.80
DISH 171103C00050000 C 11/03/17 50.0 3.90 4.40
DISH 171103C00050500 C 11/03/17 50.5 3.50 4.00
DISH 171103C00051000 C 11/03/17 51.0 3.20 4.00
DISH 171103C00051500 C 11/03/17 51.5 2.85 3.30
DISH 171103C00052000 C 11/03/17 52.0 2.55 3.00
DISH 171103C00052500 C 11/03/17 52.5 2.30 2.75
DISH 171103C00053000 C 11/03/17 53.0 2.05 2.50
DISH 171103C00053500 C 11/03/17 53.5 1.80 2.25
DISH 171103C00054000 C 11/03/17 54.0 1.55 2.05
DISH 171103C00054500 C 11/03/17 54.5 1.40 1.80
DISH 171103C00055000 C 11/03/17 55.0 1.15 1.65
DISH 171103C00055500 C 11/03/17 55.5 1.10 1.45
DISH 171103C00056000 C 11/03/17 56.0 0.95 1.30
DISH 171103C00056500 C 11/03/17 56.5 0.80 1.15
DISH 171103C00057000 C 11/03/17 57.0 0.65 1.05
DISH 171103C00057500 C 11/03/17 57.5 0.60 0.95
DISH 171103C00058000 C 11/03/17 58.0 0.50 0.85
DISH 171103C00058500 C 11/03/17 58.5 0.45 0.75
DISH 171103C00059000 C 11/03/17 59.0 0.40 0.70
DISH 171103C00059500 C 11/03/17 59.5 0.30 0.65
DISH 171103C00060000 C 11/03/17 60.0 0.25 0.60
DISH 171103C00060500 C 11/03/17 60.5 0.20 0.70
DISH 171103C00061000 C 11/03/17 61.0 0.20 0.55
DISH 171103P00047000 P 11/03/17 47.0 0.15 0.75
DISH 171103P00047500 P 11/03/17 47.5 0.10 0.50
DISH 171103P00048000 P 11/03/17 48.0 0.30 0.60
DISH 171103P00048500 P 11/03/17 48.5 0.35 1.00
DISH 171103P00049000 P 11/03/17 49.0 0.45 0.75
DISH 171103P00049500 P 11/03/17 49.5 0.55 0.85
DISH 171103P00050000 P 11/03/17 50.0 0.60 1.00
DISH 171103P00050500 P 11/03/17 50.5 0.65 1.10
DISH 171103P00051000 P 11/03/17 51.0 0.95 1.25
DISH 171103P00051500 P 11/03/17 51.5 0.85 1.40
DISH 171103P00052000 P 11/03/17 52.0 1.15 1.60
DISH 171103P00052500 P 11/03/17 52.5 1.45 1.85
DISH 171103P00053000 P 11/03/17 53.0 1.65 2.10
DISH 171103P00053500 P 11/03/17 53.5 1.90 2.35
DISH 171103P00054000 P 11/03/17 54.0 2.00 2.65
DISH 171103P00054500 P 11/03/17 54.5 2.30 2.95
DISH 171103P00055000 P 11/03/17 55.0 2.75 3.30
DISH 171103P00055500 P 11/03/17 55.5 3.20 3.80
DISH 171103P00056000 P 11/03/17 56.0 3.50 4.00
DISH 171103P00056500 P 11/03/17 56.5 3.90 4.40
DISH 171103P00057000 P 11/03/17 57.0 4.00 4.70
DISH 171103P00057500 P 11/03/17 57.5 4.40 5.10
DISH 171103P00058000 P 11/03/17 58.0 5.10 5.50
DISH 171103P00058500 P 11/03/17 58.5 5.50 6.00
DISH 171103P00059000 P 11/03/17 59.0 6.00 6.40
DISH 171103P00059500 P 11/03/17 59.5 6.40 6.90
DISH 171103P00060000 P 11/03/17 60.0 6.80 7.30
DISH 171103P00060500 P 11/03/17 60.5 7.30 7.80
DISH 171103P00061000 P 11/03/17 61.0 7.80 8.20
DISH 171117C00035000 C 11/17/17 35.0 17.30 19.60
DISH 171117C00037500 C 11/17/17 37.5 15.50 16.30
DISH 171117C00040000 C 11/17/17 40.0 13.10 14.50
DISH 171117C00042500 C 11/17/17 42.5 10.40 11.80
DISH 171117C00045000 C 11/17/17 45.0 8.30 9.60
DISH 171117C00047500 C 11/17/17 47.5 6.40 7.20
DISH 171117C00050000 C 11/17/17 50.0 4.00 4.80
DISH 171117C00052500 C 11/17/17 52.5 2.95 3.30
DISH 171117C00055000 C 11/17/17 55.0 1.80 2.05
DISH 171117C00057500 C 11/17/17 57.5 1.10 1.30
DISH 171117C00060000 C 11/17/17 60.0 0.65 0.85
DISH 171117C00062500 C 11/17/17 62.5 0.35 0.55
DISH 171117C00065000 C 11/17/17 65.0 0.20 0.35
DISH 171117C00070000 C 11/17/17 70.0 0.05 0.20
DISH 171117C00075000 C 11/17/17 75.0 0.00 0.15
DISH 171117P00035000 P 11/17/17 35.0 0.00 0.10
DISH 171117P00037500 P 11/17/17 37.5 0.00 0.10
DISH 171117P00040000 P 11/17/17 40.0 0.00 0.15
DISH 171117P00042500 P 11/17/17 42.5 0.05 0.25
DISH 171117P00045000 P 11/17/17 45.0 0.25 0.45
DISH 171117P00047500 P 11/17/17 47.5 0.55 0.70
DISH 171117P00050000 P 11/17/17 50.0 1.10 1.35
DISH 171117P00052500 P 11/17/17 52.5 2.05 2.30
DISH 171117P00055000 P 11/17/17 55.0 3.40 3.70
DISH 171117P00057500 P 11/17/17 57.5 5.10 5.50
DISH 171117P00060000 P 11/17/17 60.0 7.10 7.60
DISH 171117P00062500 P 11/17/17 62.5 9.40 9.90
DISH 171117P00065000 P 11/17/17 65.0 11.30 12.40
DISH 171117P00070000 P 11/17/17 70.0 16.20 17.20
DISH 171117P00075000 P 11/17/17 75.0 20.60 23.50
DISH 171215C00032500 C 12/15/17 32.5 19.80 22.60
DISH 171215C00035000 C 12/15/17 35.0 17.80 20.50
DISH 171215C00037500 C 12/15/17 37.5 15.60 16.70
DISH 171215C00040000 C 12/15/17 40.0 13.30 14.30
DISH 171215C00042500 C 12/15/17 42.5 10.80 11.80
DISH 171215C00045000 C 12/15/17 45.0 8.80 9.10
DISH 171215C00047500 C 12/15/17 47.5 6.70 7.30
DISH 171215C00050000 C 12/15/17 50.0 4.90 5.30
DISH 171215C00052500 C 12/15/17 52.5 3.50 3.80
DISH 171215C00055000 C 12/15/17 55.0 2.40 2.70
DISH 171215C00057500 C 12/15/17 57.5 1.60 1.90
DISH 171215C00060000 C 12/15/17 60.0 1.00 1.35
DISH 171215C00062500 C 12/15/17 62.5 0.65 0.95
DISH 171215C00065000 C 12/15/17 65.0 0.45 0.70
DISH 171215C00067500 C 12/15/17 67.5 0.25 0.50
DISH 171215C00070000 C 12/15/17 70.0 0.15 0.35
DISH 171215C00072500 C 12/15/17 72.5 0.10 0.35
DISH 171215C00075000 C 12/15/17 75.0 0.05 0.30
DISH 171215C00080000 C 12/15/17 80.0 0.00 0.20
DISH 171215C00085000 C 12/15/17 85.0 0.00 0.15
DISH 171215C00090000 C 12/15/17 90.0 0.00 0.10
DISH 171215C00095000 C 12/15/17 95.0 0.00 0.70
DISH 171215P00032500 P 12/15/17 32.5 0.00 0.15
DISH 171215P00035000 P 12/15/17 35.0 0.00 0.15
DISH 171215P00037500 P 12/15/17 37.5 0.00 0.15
DISH 171215P00040000 P 12/15/17 40.0 0.10 0.25
DISH 171215P00042500 P 12/15/17 42.5 0.20 0.40
DISH 171215P00045000 P 12/15/17 45.0 0.40 0.65
DISH 171215P00047500 P 12/15/17 47.5 0.85 1.05
DISH 171215P00050000 P 12/15/17 50.0 1.50 1.80
DISH 171215P00052500 P 12/15/17 52.5 2.55 2.80
DISH 171215P00055000 P 12/15/17 55.0 3.90 4.30
DISH 171215P00057500 P 12/15/17 57.5 5.60 6.20
DISH 171215P00060000 P 12/15/17 60.0 7.50 7.90
DISH 171215P00062500 P 12/15/17 62.5 9.60 10.50
DISH 171215P00065000 P 12/15/17 65.0 11.90 12.30
DISH 171215P00067500 P 12/15/17 67.5 13.80 14.80
DISH 171215P00070000 P 12/15/17 70.0 16.60 17.20
DISH 171215P00072500 P 12/15/17 72.5 18.90 19.70
DISH 171215P00075000 P 12/15/17 75.0 21.40 22.00
DISH 171215P00080000 P 12/15/17 80.0 24.60 29.00
DISH 171215P00085000 P 12/15/17 85.0 31.30 32.80
DISH 171215P00090000 P 12/15/17 90.0 34.50 38.90
DISH 171215P00095000 P 12/15/17 95.0 39.60 43.90
DISH 180119C00022500 C 01/19/18 22.5 28.70 33.00
DISH 180119C00025000 C 01/19/18 25.0 26.30 30.30
DISH 180119C00027500 C 01/19/18 27.5 23.80 28.00
DISH 180119C00030000 C 01/19/18 30.0 22.90 24.40
DISH 180119C00032500 C 01/19/18 32.5 20.60 22.00
DISH 180119C00035000 C 01/19/18 35.0 18.10 19.40
DISH 180119C00037500 C 01/19/18 37.5 15.50 16.90
DISH 180119C00040000 C 01/19/18 40.0 12.90 14.40
DISH 180119C00042500 C 01/19/18 42.5 11.30 11.70
DISH 180119C00045000 C 01/19/18 45.0 9.10 9.60
DISH 180119C00047500 C 01/19/18 47.5 7.20 7.80
DISH 180119C00050000 C 01/19/18 50.0 5.50 5.90
DISH 180119C00052500 C 01/19/18 52.5 4.20 4.50
DISH 180119C00055000 C 01/19/18 55.0 3.00 3.30
DISH 180119C00057500 C 01/19/18 57.5 2.15 2.45
DISH 180119C00060000 C 01/19/18 60.0 1.50 1.90
DISH 180119C00062500 C 01/19/18 62.5 1.05 1.30
DISH 180119C00065000 C 01/19/18 65.0 0.75 0.95
DISH 180119C00067500 C 01/19/18 67.5 0.50 0.70
DISH 180119C00070000 C 01/19/18 70.0 0.35 0.50
DISH 180119C00072500 C 01/19/18 72.5 0.25 0.40
DISH 180119C00075000 C 01/19/18 75.0 0.15 0.30
DISH 180119C00080000 C 01/19/18 80.0 0.15 0.30
DISH 180119C00085000 C 01/19/18 85.0 0.05 0.15
DISH 180119C00090000 C 01/19/18 90.0 0.00 0.15
DISH 180119C00095000 C 01/19/18 95.0 0.00 0.10
DISH 180119P00022500 P 01/19/18 22.5 0.00 0.70
DISH 180119P00025000 P 01/19/18 25.0 0.00 0.70
DISH 180119P00027500 P 01/19/18 27.5 0.00 0.70
DISH 180119P00030000 P 01/19/18 30.0 0.00 0.10
DISH 180119P00032500 P 01/19/18 32.5 0.00 0.15
DISH 180119P00035000 P 01/19/18 35.0 0.05 0.50
DISH 180119P00037500 P 01/19/18 37.5 0.15 0.60
DISH 180119P00040000 P 01/19/18 40.0 0.25 0.40
DISH 180119P00042500 P 01/19/18 42.5 0.45 0.65
DISH 180119P00045000 P 01/19/18 45.0 0.75 1.00
DISH 180119P00047500 P 01/19/18 47.5 1.30 1.55
DISH 180119P00050000 P 01/19/18 50.0 2.10 2.25
DISH 180119P00052500 P 01/19/18 52.5 3.10 3.40
DISH 180119P00055000 P 01/19/18 55.0 4.40 4.80
DISH 180119P00057500 P 01/19/18 57.5 6.00 6.40
DISH 180119P00060000 P 01/19/18 60.0 7.90 8.30
DISH 180119P00062500 P 01/19/18 62.5 9.80 10.40
DISH 180119P00065000 P 01/19/18 65.0 12.00 12.50
DISH 180119P00067500 P 01/19/18 67.5 14.40 14.80
DISH 180119P00070000 P 01/19/18 70.0 16.10 17.30
DISH 180119P00072500 P 01/19/18 72.5 18.80 19.60
DISH 180119P00075000 P 01/19/18 75.0 21.40 22.10
DISH 180119P00080000 P 01/19/18 80.0 26.30 27.40
DISH 180119P00085000 P 01/19/18 85.0 30.20 33.20
DISH 180119P00090000 P 01/19/18 90.0 34.80 38.40
DISH 180119P00095000 P 01/19/18 95.0 39.60 43.80
DISH 180316C00027500 C 03/16/18 27.5 23.90 28.00
DISH 180316C00030000 C 03/16/18 30.0 22.70 25.00
DISH 180316C00032500 C 03/16/18 32.5 20.20 23.10
DISH 180316C00035000 C 03/16/18 35.0 18.10 20.00
DISH 180316C00037500 C 03/16/18 37.5 15.40 17.90
DISH 180316C00040000 C 03/16/18 40.0 13.20 15.60
DISH 180316C00042500 C 03/16/18 42.5 11.80 12.20
DISH 180316C00045000 C 03/16/18 45.0 9.80 10.20
DISH 180316C00047500 C 03/16/18 47.5 8.10 8.40
DISH 180316C00050000 C 03/16/18 50.0 6.40 6.80
DISH 180316C00052500 C 03/16/18 52.5 5.00 5.50
DISH 180316C00055000 C 03/16/18 55.0 4.00 4.30
DISH 180316C00057500 C 03/16/18 57.5 3.00 3.40
DISH 180316C00060000 C 03/16/18 60.0 2.30 2.60
DISH 180316C00062500 C 03/16/18 62.5 1.75 2.05
DISH 180316C00065000 C 03/16/18 65.0 1.30 1.60
DISH 180316C00067500 C 03/16/18 67.5 0.95 1.25
DISH 180316C00070000 C 03/16/18 70.0 0.70 0.95
DISH 180316C00072500 C 03/16/18 72.5 0.50 0.75
DISH 180316C00075000 C 03/16/18 75.0 0.35 0.60
DISH 180316C00080000 C 03/16/18 80.0 0.20 0.35
DISH 180316C00085000 C 03/16/18 85.0 0.05 0.25
DISH 180316C00090000 C 03/16/18 90.0 0.00 0.20
DISH 180316C00095000 C 03/16/18 95.0 0.00 0.10
DISH 180316P00027500 P 03/16/18 27.5 0.00 0.15
DISH 180316P00030000 P 03/16/18 30.0 0.10 0.20
DISH 180316P00032500 P 03/16/18 32.5 0.05 0.25
DISH 180316P00035000 P 03/16/18 35.0 0.15 0.55
DISH 180316P00037500 P 03/16/18 37.5 0.30 0.50
DISH 180316P00040000 P 03/16/18 40.0 0.50 0.70
DISH 180316P00042500 P 03/16/18 42.5 0.80 1.20
DISH 180316P00045000 P 03/16/18 45.0 1.30 1.50
DISH 180316P00047500 P 03/16/18 47.5 1.95 2.25
DISH 180316P00050000 P 03/16/18 50.0 2.85 3.20
DISH 180316P00052500 P 03/16/18 52.5 3.90 4.30
DISH 180316P00055000 P 03/16/18 55.0 5.30 5.70
DISH 180316P00057500 P 03/16/18 57.5 6.80 7.20
DISH 180316P00060000 P 03/16/18 60.0 8.60 9.00
DISH 180316P00062500 P 03/16/18 62.5 10.50 11.10
DISH 180316P00065000 P 03/16/18 65.0 12.50 13.10
DISH 180316P00067500 P 03/16/18 67.5 14.60 15.20
DISH 180316P00070000 P 03/16/18 70.0 16.90 17.40
DISH 180316P00072500 P 03/16/18 72.5 18.60 20.40
DISH 180316P00075000 P 03/16/18 75.0 20.20 22.60
DISH 180316P00080000 P 03/16/18 80.0 25.30 28.60
DISH 180316P00085000 P 03/16/18 85.0 29.50 34.00
DISH 180316P00090000 P 03/16/18 90.0 34.50 38.70
DISH 180316P00095000 P 03/16/18 95.0 39.30 44.00
DISH 190118C00027500 C 01/18/19 27.5 25.10 29.20
DISH 190118C00030000 C 01/18/19 30.0 22.90 27.00
DISH 190118C00032500 C 01/18/19 32.5 20.70 24.80
DISH 190118C00035000 C 01/18/19 35.0 18.70 22.50
DISH 190118C00037500 C 01/18/19 37.5 16.40 20.10
DISH 190118C00040000 C 01/18/19 40.0 14.80 18.00
DISH 190118C00042500 C 01/18/19 42.5 12.90 16.90
DISH 190118C00045000 C 01/18/19 45.0 12.80 13.80
DISH 190118C00047500 C 01/18/19 47.5 11.20 12.20
DISH 190118C00050000 C 01/18/19 50.0 9.60 10.80
DISH 190118C00052500 C 01/18/19 52.5 8.40 9.40
DISH 190118C00055000 C 01/18/19 55.0 7.30 8.10
DISH 190118C00057500 C 01/18/19 57.5 6.20 7.10
DISH 190118C00060000 C 01/18/19 60.0 5.50 6.00
DISH 190118C00062500 C 01/18/19 62.5 4.40 5.30
DISH 190118C00065000 C 01/18/19 65.0 3.70 4.20
DISH 190118C00067500 C 01/18/19 67.5 3.00 3.60
DISH 190118C00070000 C 01/18/19 70.0 2.45 3.00
DISH 190118C00072500 C 01/18/19 72.5 2.00 2.60
DISH 190118C00075000 C 01/18/19 75.0 1.60 2.25
DISH 190118C00080000 C 01/18/19 80.0 0.95 1.60
DISH 190118C00085000 C 01/18/19 85.0 0.50 1.15
DISH 190118C00090000 C 01/18/19 90.0 0.25 0.75
DISH 190118C00095000 C 01/18/19 95.0 0.10 0.55
DISH 190118P00027500 P 01/18/19 27.5 0.40 1.10
DISH 190118P00030000 P 01/18/19 30.0 0.45 1.40
DISH 190118P00032500 P 01/18/19 32.5 0.80 1.85
DISH 190118P00035000 P 01/18/19 35.0 1.15 2.15
DISH 190118P00037500 P 01/18/19 37.5 1.80 2.70
DISH 190118P00040000 P 01/18/19 40.0 2.30 3.20
DISH 190118P00042500 P 01/18/19 42.5 2.95 4.00
DISH 190118P00045000 P 01/18/19 45.0 3.70 4.70
DISH 190118P00047500 P 01/18/19 47.5 3.90 5.10
DISH 190118P00050000 P 01/18/19 50.0 5.50 6.80
DISH 190118P00052500 P 01/18/19 52.5 6.70 7.10
DISH 190118P00055000 P 01/18/19 55.0 8.00 8.50
DISH 190118P00057500 P 01/18/19 57.5 9.30 10.00
DISH 190118P00060000 P 01/18/19 60.0 10.90 11.50
DISH 190118P00062500 P 01/18/19 62.5 12.60 13.10
DISH 190118P00065000 P 01/18/19 65.0 14.30 14.90
DISH 190118P00067500 P 01/18/19 67.5 16.10 16.80
DISH 190118P00070000 P 01/18/19 70.0 16.00 20.30
DISH 190118P00072500 P 01/18/19 72.5 18.00 22.20
DISH 190118P00075000 P 01/18/19 75.0 20.40 24.70
DISH 190118P00080000 P 01/18/19 80.0 24.60 29.20
DISH 190118P00085000 P 01/18/19 85.0 29.50 34.00
DISH 190118P00090000 P 01/18/19 90.0 34.30 39.00
DISH 190118P00095000 P 01/18/19 95.0 39.30 44.00

OPRA data is delayed 15 minutes.