Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Dish Network Corporation (DISH)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISH 161209C00040000 C 12/09/16 40.0 18.00 22.30
DISH 161209C00045000 C 12/09/16 45.0 12.90 17.40
DISH 161209C00046000 C 12/09/16 46.0 11.90 16.40
DISH 161209C00047000 C 12/09/16 47.0 10.90 15.40
DISH 161209C00048000 C 12/09/16 48.0 9.70 14.30
DISH 161209C00048500 C 12/09/16 48.5 9.30 13.80
DISH 161209C00049000 C 12/09/16 49.0 8.70 13.30
DISH 161209C00049500 C 12/09/16 49.5 8.30 12.80
DISH 161209C00050000 C 12/09/16 50.0 7.90 12.30
DISH 161209C00050500 C 12/09/16 50.5 7.30 11.80
DISH 161209C00051000 C 12/09/16 51.0 6.90 11.30
DISH 161209C00051500 C 12/09/16 51.5 6.30 10.10
DISH 161209C00052000 C 12/09/16 52.0 5.90 9.80
DISH 161209C00052500 C 12/09/16 52.5 5.30 9.40
DISH 161209C00053000 C 12/09/16 53.0 4.90 8.70
DISH 161209C00053500 C 12/09/16 53.5 4.30 8.40
DISH 161209C00054000 C 12/09/16 54.0 3.70 7.80
DISH 161209C00054500 C 12/09/16 54.5 3.00 7.50
DISH 161209C00055000 C 12/09/16 55.0 2.85 7.10
DISH 161209C00055500 C 12/09/16 55.5 2.30 6.40
DISH 161209C00056000 C 12/09/16 56.0 1.80 5.70
DISH 161209C00056500 C 12/09/16 56.5 1.35 5.20
DISH 161209C00057000 C 12/09/16 57.0 2.55 4.90
DISH 161209C00057500 C 12/09/16 57.5 2.10 3.90
DISH 161209C00058000 C 12/09/16 58.0 1.85 2.25
DISH 161209C00058500 C 12/09/16 58.5 1.40 1.95
DISH 161209C00059000 C 12/09/16 59.0 1.10 1.30
DISH 161209C00059500 C 12/09/16 59.5 0.80 1.60
DISH 161209C00060000 C 12/09/16 60.0 0.50 1.05
DISH 161209C00060500 C 12/09/16 60.5 0.30 2.90
DISH 161209C00061000 C 12/09/16 61.0 0.10 2.70
DISH 161209C00061500 C 12/09/16 61.5 0.05 2.20
DISH 161209C00062000 C 12/09/16 62.0 0.05 1.60
DISH 161209C00062500 C 12/09/16 62.5 0.00 0.60
DISH 161209C00063000 C 12/09/16 63.0 0.00 0.70
DISH 161209C00063500 C 12/09/16 63.5 0.00 2.15
DISH 161209C00064000 C 12/09/16 64.0 0.00 2.15
DISH 161209C00064500 C 12/09/16 64.5 0.00 2.15
DISH 161209C00065000 C 12/09/16 65.0 0.00 1.20
DISH 161209C00065500 C 12/09/16 65.5 0.00 2.15
DISH 161209C00066000 C 12/09/16 66.0 0.00 2.15
DISH 161209C00066500 C 12/09/16 66.5 0.00 2.15
DISH 161209C00070000 C 12/09/16 70.0 0.00 2.15
DISH 161209C00075000 C 12/09/16 75.0 0.00 2.15
DISH 161209C00080000 C 12/09/16 80.0 0.00 2.15
DISH 161209P00040000 P 12/09/16 40.0 0.00 0.70
DISH 161209P00045000 P 12/09/16 45.0 0.00 2.15
DISH 161209P00046000 P 12/09/16 46.0 0.00 2.15
DISH 161209P00047000 P 12/09/16 47.0 0.00 2.15
DISH 161209P00048000 P 12/09/16 48.0 0.00 2.15
DISH 161209P00048500 P 12/09/16 48.5 0.00 2.15
DISH 161209P00049000 P 12/09/16 49.0 0.00 2.15
DISH 161209P00049500 P 12/09/16 49.5 0.00 2.15
DISH 161209P00050000 P 12/09/16 50.0 0.00 0.05
DISH 161209P00050500 P 12/09/16 50.5 0.00 2.15
DISH 161209P00051000 P 12/09/16 51.0 0.00 2.15
DISH 161209P00051500 P 12/09/16 51.5 0.00 2.15
DISH 161209P00052000 P 12/09/16 52.0 0.00 2.15
DISH 161209P00052500 P 12/09/16 52.5 0.00 2.15
DISH 161209P00053000 P 12/09/16 53.0 0.00 2.15
DISH 161209P00053500 P 12/09/16 53.5 0.00 2.15
DISH 161209P00054000 P 12/09/16 54.0 0.00 2.15
DISH 161209P00054500 P 12/09/16 54.5 0.00 2.15
DISH 161209P00055000 P 12/09/16 55.0 0.00 0.45
DISH 161209P00055500 P 12/09/16 55.5 0.00 1.60
DISH 161209P00056000 P 12/09/16 56.0 0.00 2.15
DISH 161209P00056500 P 12/09/16 56.5 0.00 0.30
DISH 161209P00057000 P 12/09/16 57.0 0.00 2.15
DISH 161209P00057500 P 12/09/16 57.5 0.00 1.15
DISH 161209P00058000 P 12/09/16 58.0 0.05 2.35
DISH 161209P00058500 P 12/09/16 58.5 0.05 2.35
DISH 161209P00059000 P 12/09/16 59.0 0.15 2.50
DISH 161209P00059500 P 12/09/16 59.5 0.35 0.75
DISH 161209P00060000 P 12/09/16 60.0 0.55 1.70
DISH 161209P00060500 P 12/09/16 60.5 0.90 1.50
DISH 161209P00061000 P 12/09/16 61.0 1.25 1.90
DISH 161209P00061500 P 12/09/16 61.5 1.65 2.10
DISH 161209P00062000 P 12/09/16 62.0 2.00 3.30
DISH 161209P00062500 P 12/09/16 62.5 2.45 4.30
DISH 161209P00063000 P 12/09/16 63.0 2.60 4.40
DISH 161209P00063500 P 12/09/16 63.5 1.90 5.80
DISH 161209P00064000 P 12/09/16 64.0 2.40 6.40
DISH 161209P00064500 P 12/09/16 64.5 2.90 6.80
DISH 161209P00065000 P 12/09/16 65.0 3.10 7.20
DISH 161209P00065500 P 12/09/16 65.5 3.80 7.80
DISH 161209P00066000 P 12/09/16 66.0 4.10 8.20
DISH 161209P00066500 P 12/09/16 66.5 5.20 8.80
DISH 161209P00070000 P 12/09/16 70.0 8.10 12.20
DISH 161209P00075000 P 12/09/16 75.0 12.90 17.20
DISH 161209P00080000 P 12/09/16 80.0 18.90 22.20
DISH 161216C00022500 C 12/16/16 22.5 35.30 39.70
DISH 161216C00025000 C 12/16/16 25.0 32.60 37.30
DISH 161216C00027500 C 12/16/16 27.5 30.10 34.50
DISH 161216C00030000 C 12/16/16 30.0 27.60 32.30
DISH 161216C00032500 C 12/16/16 32.5 25.30 29.80
DISH 161216C00035000 C 12/16/16 35.0 22.70 27.10
DISH 161216C00037500 C 12/16/16 37.5 20.30 24.80
DISH 161216C00040000 C 12/16/16 40.0 17.70 22.20
DISH 161216C00042500 C 12/16/16 42.5 15.20 19.80
DISH 161216C00045000 C 12/16/16 45.0 12.60 17.20
DISH 161216C00046000 C 12/16/16 46.0 11.70 16.20
DISH 161216C00047000 C 12/16/16 47.0 10.70 15.20
DISH 161216C00047500 C 12/16/16 47.5 12.20 14.20
DISH 161216C00048000 C 12/16/16 48.0 9.70 14.10
DISH 161216C00048500 C 12/16/16 48.5 9.40 13.80
DISH 161216C00049000 C 12/16/16 49.0 8.90 13.20
DISH 161216C00049500 C 12/16/16 49.5 8.50 12.60
DISH 161216C00050000 C 12/16/16 50.0 9.70 11.00
DISH 161216C00050500 C 12/16/16 50.5 7.50 11.20
DISH 161216C00051000 C 12/16/16 51.0 7.00 10.80
DISH 161216C00051500 C 12/16/16 51.5 6.50 10.30
DISH 161216C00052000 C 12/16/16 52.0 6.10 9.80
DISH 161216C00052500 C 12/16/16 52.5 6.30 8.60
DISH 161216C00053000 C 12/16/16 53.0 5.10 9.00
DISH 161216C00053500 C 12/16/16 53.5 4.50 8.40
DISH 161216C00054000 C 12/16/16 54.0 4.00 7.80
DISH 161216C00054500 C 12/16/16 54.5 3.40 6.80
DISH 161216C00055000 C 12/16/16 55.0 3.80 5.70
DISH 161216C00055500 C 12/16/16 55.5 3.40 6.10
DISH 161216C00056000 C 12/16/16 56.0 4.00 5.50
DISH 161216C00056500 C 12/16/16 56.5 1.80 5.70
DISH 161216C00057000 C 12/16/16 57.0 3.10 4.80
DISH 161216C00057500 C 12/16/16 57.5 2.80 4.50
DISH 161216C00058000 C 12/16/16 58.0 2.35 4.90
DISH 161216C00058500 C 12/16/16 58.5 2.15 4.30
DISH 161216C00059000 C 12/16/16 59.0 1.80 2.00
DISH 161216C00059500 C 12/16/16 59.5 1.50 3.80
DISH 161216C00060000 C 12/16/16 60.0 1.30 1.45
DISH 161216C00060500 C 12/16/16 60.5 1.00 3.30
DISH 161216C00061000 C 12/16/16 61.0 0.80 1.10
DISH 161216C00061500 C 12/16/16 61.5 0.65 0.90
DISH 161216C00062000 C 12/16/16 62.0 0.55 0.70
DISH 161216C00062500 C 12/16/16 62.5 0.50 0.60
DISH 161216C00063000 C 12/16/16 63.0 0.35 0.50
DISH 161216C00063500 C 12/16/16 63.5 0.10 2.40
DISH 161216C00064000 C 12/16/16 64.0 0.10 1.90
DISH 161216C00064500 C 12/16/16 64.5 0.05 2.35
DISH 161216C00065000 C 12/16/16 65.0 0.10 1.00
DISH 161216C00066000 C 12/16/16 66.0 0.00 0.50
DISH 161216C00067000 C 12/16/16 67.0 0.00 2.15
DISH 161216C00067500 C 12/16/16 67.5 0.00 0.50
DISH 161216C00068000 C 12/16/16 68.0 0.00 2.15
DISH 161216C00069000 C 12/16/16 69.0 0.00 2.00
DISH 161216C00070000 C 12/16/16 70.0 0.00 1.55
DISH 161216C00071000 C 12/16/16 71.0 0.00 2.15
DISH 161216C00072000 C 12/16/16 72.0 0.00 2.15
DISH 161216C00073000 C 12/16/16 73.0 0.00 2.15
DISH 161216C00074000 C 12/16/16 74.0 0.00 2.15
DISH 161216C00075000 C 12/16/16 75.0 0.00 2.15
DISH 161216C00080000 C 12/16/16 80.0 0.00 1.00
DISH 161216P00022500 P 12/16/16 22.5 0.00 2.15
DISH 161216P00025000 P 12/16/16 25.0 0.00 2.15
DISH 161216P00027500 P 12/16/16 27.5 0.00 2.15
DISH 161216P00030000 P 12/16/16 30.0 0.00 2.15
DISH 161216P00032500 P 12/16/16 32.5 0.00 2.15
DISH 161216P00035000 P 12/16/16 35.0 0.00 0.05
DISH 161216P00037500 P 12/16/16 37.5 0.00 2.15
DISH 161216P00040000 P 12/16/16 40.0 0.00 0.05
DISH 161216P00042500 P 12/16/16 42.5 0.00 0.05
DISH 161216P00045000 P 12/16/16 45.0 0.00 2.10
DISH 161216P00046000 P 12/16/16 46.0 0.00 2.15
DISH 161216P00047000 P 12/16/16 47.0 0.00 2.15
DISH 161216P00047500 P 12/16/16 47.5 0.00 1.50
DISH 161216P00048000 P 12/16/16 48.0 0.00 2.15
DISH 161216P00048500 P 12/16/16 48.5 0.00 2.15
DISH 161216P00049000 P 12/16/16 49.0 0.00 2.15
DISH 161216P00049500 P 12/16/16 49.5 0.00 2.15
DISH 161216P00050000 P 12/16/16 50.0 0.00 0.10
DISH 161216P00050500 P 12/16/16 50.5 0.00 2.15
DISH 161216P00051000 P 12/16/16 51.0 0.00 2.15
DISH 161216P00051500 P 12/16/16 51.5 0.00 2.15
DISH 161216P00052000 P 12/16/16 52.0 0.00 1.70
DISH 161216P00052500 P 12/16/16 52.5 0.00 1.55
DISH 161216P00053000 P 12/16/16 53.0 0.00 2.15
DISH 161216P00053500 P 12/16/16 53.5 0.00 2.15
DISH 161216P00054000 P 12/16/16 54.0 0.00 2.15
DISH 161216P00054500 P 12/16/16 54.5 0.00 2.20
DISH 161216P00055000 P 12/16/16 55.0 0.10 0.30
DISH 161216P00055500 P 12/16/16 55.5 0.10 2.40
DISH 161216P00056000 P 12/16/16 56.0 0.10 2.55
DISH 161216P00056500 P 12/16/16 56.5 0.15 0.75
DISH 161216P00057000 P 12/16/16 57.0 0.25 0.50
DISH 161216P00057500 P 12/16/16 57.5 0.40 0.60
DISH 161216P00058000 P 12/16/16 58.0 0.45 1.15
DISH 161216P00058500 P 12/16/16 58.5 0.60 3.10
DISH 161216P00059000 P 12/16/16 59.0 0.85 3.30
DISH 161216P00059500 P 12/16/16 59.5 1.10 3.40
DISH 161216P00060000 P 12/16/16 60.0 1.30 2.05
DISH 161216P00060500 P 12/16/16 60.5 1.55 1.85
DISH 161216P00061000 P 12/16/16 61.0 1.60 2.30
DISH 161216P00061500 P 12/16/16 61.5 2.05 2.65
DISH 161216P00062000 P 12/16/16 62.0 2.55 3.10
DISH 161216P00062500 P 12/16/16 62.5 2.80 5.20
DISH 161216P00063000 P 12/16/16 63.0 2.60 5.50
DISH 161216P00063500 P 12/16/16 63.5 3.00 6.00
DISH 161216P00064000 P 12/16/16 64.0 4.00 6.40
DISH 161216P00064500 P 12/16/16 64.5 4.60 6.80
DISH 161216P00065000 P 12/16/16 65.0 4.30 7.30
DISH 161216P00066000 P 12/16/16 66.0 4.30 8.30
DISH 161216P00067000 P 12/16/16 67.0 5.20 9.20
DISH 161216P00067500 P 12/16/16 67.5 5.90 9.70
DISH 161216P00068000 P 12/16/16 68.0 6.40 10.50
DISH 161216P00069000 P 12/16/16 69.0 7.50 11.10
DISH 161216P00070000 P 12/16/16 70.0 8.30 12.10
DISH 161216P00071000 P 12/16/16 71.0 9.50 13.10
DISH 161216P00072000 P 12/16/16 72.0 10.40 14.10
DISH 161216P00073000 P 12/16/16 73.0 11.30 15.10
DISH 161216P00074000 P 12/16/16 74.0 12.30 16.00
DISH 161216P00075000 P 12/16/16 75.0 13.90 17.20
DISH 161216P00080000 P 12/16/16 80.0 19.10 22.30
DISH 161223C00035000 C 12/23/16 35.0 22.90 26.10
DISH 161223C00040000 C 12/23/16 40.0 17.80 22.30
DISH 161223C00045000 C 12/23/16 45.0 12.90 17.30
DISH 161223C00048500 C 12/23/16 48.5 9.50 13.70
DISH 161223C00049000 C 12/23/16 49.0 9.10 13.40
DISH 161223C00049500 C 12/23/16 49.5 8.50 12.70
DISH 161223C00050000 C 12/23/16 50.0 8.00 12.00
DISH 161223C00050500 C 12/23/16 50.5 7.50 11.70
DISH 161223C00051000 C 12/23/16 51.0 7.10 11.00
DISH 161223C00051500 C 12/23/16 51.5 6.60 10.70
DISH 161223C00052000 C 12/23/16 52.0 6.10 10.00
DISH 161223C00052500 C 12/23/16 52.5 5.60 9.50
DISH 161223C00053000 C 12/23/16 53.0 5.30 8.70
DISH 161223C00053500 C 12/23/16 53.5 4.60 8.60
DISH 161223C00054000 C 12/23/16 54.0 4.40 7.60
DISH 161223C00054500 C 12/23/16 54.5 4.00 6.80
DISH 161223C00055000 C 12/23/16 55.0 3.50 6.80
DISH 161223C00055500 C 12/23/16 55.5 3.00 5.90
DISH 161223C00056000 C 12/23/16 56.0 2.75 5.10
DISH 161223C00056500 C 12/23/16 56.5 2.30 4.60
DISH 161223C00057000 C 12/23/16 57.0 1.80 4.80
DISH 161223C00057500 C 12/23/16 57.5 1.60 4.10
DISH 161223C00058000 C 12/23/16 58.0 1.05 4.00
DISH 161223C00058500 C 12/23/16 58.5 0.65 4.00
DISH 161223C00059000 C 12/23/16 59.0 2.25 2.45
DISH 161223C00059500 C 12/23/16 59.5 0.10 3.50
DISH 161223C00060000 C 12/23/16 60.0 0.70 2.40
DISH 161223C00060500 C 12/23/16 60.5 0.10 3.00
DISH 161223C00061000 C 12/23/16 61.0 0.05 2.95
DISH 161223C00061500 C 12/23/16 61.5 0.00 2.20
DISH 161223C00062000 C 12/23/16 62.0 0.35 3.10
DISH 161223C00062500 C 12/23/16 62.5 0.00 2.85
DISH 161223C00063000 C 12/23/16 63.0 0.15 2.75
DISH 161223C00063500 C 12/23/16 63.5 0.00 4.50
DISH 161223C00064000 C 12/23/16 64.0 0.00 2.55
DISH 161223C00064500 C 12/23/16 64.5 0.05 3.00
DISH 161223C00065000 C 12/23/16 65.0 0.00 1.70
DISH 161223C00065500 C 12/23/16 65.5 0.00 4.40
DISH 161223C00066000 C 12/23/16 66.0 0.00 4.20
DISH 161223C00066500 C 12/23/16 66.5 0.00 4.20
DISH 161223C00070000 C 12/23/16 70.0 0.00 2.15
DISH 161223C00075000 C 12/23/16 75.0 0.00 2.15
DISH 161223C00080000 C 12/23/16 80.0 0.00 0.50
DISH 161223P00035000 P 12/23/16 35.0 0.00 1.15
DISH 161223P00040000 P 12/23/16 40.0 0.00 4.60
DISH 161223P00045000 P 12/23/16 45.0 0.00 4.50
DISH 161223P00048500 P 12/23/16 48.5 0.00 0.95
DISH 161223P00049000 P 12/23/16 49.0 0.00 4.50
DISH 161223P00049500 P 12/23/16 49.5 0.00 4.50
DISH 161223P00050000 P 12/23/16 50.0 0.00 0.65
DISH 161223P00050500 P 12/23/16 50.5 0.00 4.60
DISH 161223P00051000 P 12/23/16 51.0 0.00 4.50
DISH 161223P00051500 P 12/23/16 51.5 0.00 4.50
DISH 161223P00052000 P 12/23/16 52.0 0.00 4.50
DISH 161223P00052500 P 12/23/16 52.5 0.00 4.60
DISH 161223P00053000 P 12/23/16 53.0 0.00 4.30
DISH 161223P00053500 P 12/23/16 53.5 0.00 4.30
DISH 161223P00054000 P 12/23/16 54.0 0.00 3.00
DISH 161223P00054500 P 12/23/16 54.5 0.00 4.40
DISH 161223P00055000 P 12/23/16 55.0 0.00 1.25
DISH 161223P00055500 P 12/23/16 55.5 0.00 4.20
DISH 161223P00056000 P 12/23/16 56.0 0.15 2.45
DISH 161223P00056500 P 12/23/16 56.5 0.05 2.35
DISH 161223P00057000 P 12/23/16 57.0 0.00 3.10
DISH 161223P00057500 P 12/23/16 57.5 0.00 2.95
DISH 161223P00058000 P 12/23/16 58.0 0.55 2.90
DISH 161223P00058500 P 12/23/16 58.5 0.10 3.30
DISH 161223P00059000 P 12/23/16 59.0 0.70 3.60
DISH 161223P00059500 P 12/23/16 59.5 1.25 3.80
DISH 161223P00060000 P 12/23/16 60.0 1.20 3.50
DISH 161223P00060500 P 12/23/16 60.5 1.10 4.20
DISH 161223P00061000 P 12/23/16 61.0 1.75 4.50
DISH 161223P00061500 P 12/23/16 61.5 1.05 4.90
DISH 161223P00062000 P 12/23/16 62.0 1.45 5.00
DISH 161223P00062500 P 12/23/16 62.5 1.85 5.40
DISH 161223P00063000 P 12/23/16 63.0 2.25 5.80
DISH 161223P00063500 P 12/23/16 63.5 2.70 6.20
DISH 161223P00064000 P 12/23/16 64.0 3.10 6.60
DISH 161223P00064500 P 12/23/16 64.5 3.70 7.00
DISH 161223P00065000 P 12/23/16 65.0 4.10 7.60
DISH 161223P00065500 P 12/23/16 65.5 4.60 8.00
DISH 161223P00066000 P 12/23/16 66.0 5.10 8.60
DISH 161223P00066500 P 12/23/16 66.5 5.20 8.80
DISH 161223P00070000 P 12/23/16 70.0 8.30 12.40
DISH 161223P00075000 P 12/23/16 75.0 13.90 17.40
DISH 161223P00080000 P 12/23/16 80.0 18.70 22.00
DISH 161230C00040000 C 12/30/16 40.0 18.00 21.50
DISH 161230C00045000 C 12/30/16 45.0 13.00 17.00
DISH 161230C00049500 C 12/30/16 49.5 8.50 12.70
DISH 161230C00050000 C 12/30/16 50.0 8.00 12.00
DISH 161230C00050500 C 12/30/16 50.5 7.50 11.40
DISH 161230C00051000 C 12/30/16 51.0 7.30 11.00
DISH 161230C00051500 C 12/30/16 51.5 6.60 10.20
DISH 161230C00052000 C 12/30/16 52.0 6.10 10.00
DISH 161230C00052500 C 12/30/16 52.5 5.80 8.90
DISH 161230C00053000 C 12/30/16 53.0 5.30 8.40
DISH 161230C00053500 C 12/30/16 53.5 4.90 8.00
DISH 161230C00054000 C 12/30/16 54.0 4.20 7.50
DISH 161230C00054500 C 12/30/16 54.5 3.80 7.10
DISH 161230C00055000 C 12/30/16 55.0 3.30 7.00
DISH 161230C00055500 C 12/30/16 55.5 3.00 6.40
DISH 161230C00056000 C 12/30/16 56.0 2.60 5.90
DISH 161230C00056500 C 12/30/16 56.5 2.80 5.00
DISH 161230C00057000 C 12/30/16 57.0 3.60 4.70
DISH 161230C00057500 C 12/30/16 57.5 3.40 3.90
DISH 161230C00058000 C 12/30/16 58.0 1.40 3.50
DISH 161230C00058500 C 12/30/16 58.5 2.70 3.10
DISH 161230C00059000 C 12/30/16 59.0 1.95 2.85
DISH 161230C00059500 C 12/30/16 59.5 2.05 2.45
DISH 161230C00060000 C 12/30/16 60.0 0.80 2.75
DISH 161230C00060500 C 12/30/16 60.5 1.65 2.00
DISH 161230C00061000 C 12/30/16 61.0 0.40 2.30
DISH 161230C00061500 C 12/30/16 61.5 0.90 1.60
DISH 161230C00062000 C 12/30/16 62.0 0.35 1.40
DISH 161230C00062500 C 12/30/16 62.5 0.65 1.25
DISH 161230C00063000 C 12/30/16 63.0 0.70 1.15
DISH 161230C00063500 C 12/30/16 63.5 0.40 2.75
DISH 161230C00064000 C 12/30/16 64.0 0.35 1.85
DISH 161230C00064500 C 12/30/16 64.5 0.30 2.70
DISH 161230C00065000 C 12/30/16 65.0 0.20 1.15
DISH 161230C00065500 C 12/30/16 65.5 0.00 3.00
DISH 161230C00066000 C 12/30/16 66.0 0.00 2.90
DISH 161230C00066500 C 12/30/16 66.5 0.00 2.15
DISH 161230C00070000 C 12/30/16 70.0 0.00 0.50
DISH 161230P00040000 P 12/30/16 40.0 0.00 0.50
DISH 161230P00045000 P 12/30/16 45.0 0.00 0.50
DISH 161230P00049500 P 12/30/16 49.5 0.00 0.70
DISH 161230P00050000 P 12/30/16 50.0 0.00 0.65
DISH 161230P00050500 P 12/30/16 50.5 0.00 2.20
DISH 161230P00051000 P 12/30/16 51.0 0.00 2.05
DISH 161230P00051500 P 12/30/16 51.5 0.00 2.25
DISH 161230P00052000 P 12/30/16 52.0 0.00 2.30
DISH 161230P00052500 P 12/30/16 52.5 0.00 2.30
DISH 161230P00053000 P 12/30/16 53.0 0.00 2.35
DISH 161230P00053500 P 12/30/16 53.5 0.00 2.45
DISH 161230P00054000 P 12/30/16 54.0 0.00 0.85
DISH 161230P00054500 P 12/30/16 54.5 0.00 1.05
DISH 161230P00055000 P 12/30/16 55.0 0.10 1.15
DISH 161230P00055500 P 12/30/16 55.5 0.30 0.75
DISH 161230P00056000 P 12/30/16 56.0 0.40 1.15
DISH 161230P00056500 P 12/30/16 56.5 0.50 1.00
DISH 161230P00057000 P 12/30/16 57.0 0.60 1.20
DISH 161230P00057500 P 12/30/16 57.5 0.60 1.75
DISH 161230P00058000 P 12/30/16 58.0 0.35 1.65
DISH 161230P00058500 P 12/30/16 58.5 0.65 1.70
DISH 161230P00059000 P 12/30/16 59.0 0.95 1.90
DISH 161230P00059500 P 12/30/16 59.5 0.60 2.10
DISH 161230P00060000 P 12/30/16 60.0 1.65 2.25
DISH 161230P00060500 P 12/30/16 60.5 1.45 2.85
DISH 161230P00061000 P 12/30/16 61.0 1.75 3.40
DISH 161230P00061500 P 12/30/16 61.5 2.20 4.90
DISH 161230P00062000 P 12/30/16 62.0 2.35 4.10
DISH 161230P00062500 P 12/30/16 62.5 3.00 5.40
DISH 161230P00063000 P 12/30/16 63.0 3.60 6.10
DISH 161230P00063500 P 12/30/16 63.5 3.60 6.60
DISH 161230P00064000 P 12/30/16 64.0 3.40 7.00
DISH 161230P00064500 P 12/30/16 64.5 3.90 7.40
DISH 161230P00065000 P 12/30/16 65.0 5.00 7.60
DISH 161230P00065500 P 12/30/16 65.5 5.30 8.00
DISH 161230P00066000 P 12/30/16 66.0 5.60 8.80
DISH 161230P00066500 P 12/30/16 66.5 5.60 9.00
DISH 161230P00070000 P 12/30/16 70.0 8.70 12.20
DISH 170106C00045000 C 01/06/17 45.0 12.90 16.10
DISH 170106C00049000 C 01/06/17 49.0 9.10 12.90
DISH 170106C00049500 C 01/06/17 49.5 8.60 12.30
DISH 170106C00050000 C 01/06/17 50.0 8.10 12.00
DISH 170106C00050500 C 01/06/17 50.5 7.70 11.70
DISH 170106C00051000 C 01/06/17 51.0 7.20 11.20
DISH 170106C00051500 C 01/06/17 51.5 6.80 10.00
DISH 170106C00052000 C 01/06/17 52.0 6.30 9.50
DISH 170106C00052500 C 01/06/17 52.5 5.70 9.10
DISH 170106C00053000 C 01/06/17 53.0 5.40 8.60
DISH 170106C00053500 C 01/06/17 53.5 5.00 8.50
DISH 170106C00054000 C 01/06/17 54.0 4.50 7.90
DISH 170106C00054500 C 01/06/17 54.5 4.00 7.80
DISH 170106C00055000 C 01/06/17 55.0 3.50 7.30
DISH 170106C00055500 C 01/06/17 55.5 4.10 6.60
DISH 170106C00056000 C 01/06/17 56.0 4.00 6.20
DISH 170106C00056500 C 01/06/17 56.5 4.20 5.50
DISH 170106C00057000 C 01/06/17 57.0 3.80 4.70
DISH 170106C00057500 C 01/06/17 57.5 3.70 4.00
DISH 170106C00058000 C 01/06/17 58.0 3.00 3.70
DISH 170106C00058500 C 01/06/17 58.5 2.85 3.40
DISH 170106C00059000 C 01/06/17 59.0 2.80 3.10
DISH 170106C00059500 C 01/06/17 59.5 2.55 2.75
DISH 170106C00060000 C 01/06/17 60.0 2.25 2.50
DISH 170106C00060500 C 01/06/17 60.5 2.10 2.30
DISH 170106C00061000 C 01/06/17 61.0 1.85 2.05
DISH 170106C00061500 C 01/06/17 61.5 1.50 1.85
DISH 170106C00062000 C 01/06/17 62.0 1.40 1.70
DISH 170106C00062500 C 01/06/17 62.5 1.25 1.50
DISH 170106C00063000 C 01/06/17 63.0 1.10 1.35
DISH 170106C00063500 C 01/06/17 63.5 0.85 1.25
DISH 170106C00064000 C 01/06/17 64.0 0.70 1.15
DISH 170106C00064500 C 01/06/17 64.5 0.55 1.00
DISH 170106C00065000 C 01/06/17 65.0 0.60 0.95
DISH 170106C00065500 C 01/06/17 65.5 0.30 0.85
DISH 170106C00066000 C 01/06/17 66.0 0.20 0.75
DISH 170106C00066500 C 01/06/17 66.5 0.15 2.30
DISH 170106C00070000 C 01/06/17 70.0 0.00 1.90
DISH 170106C00075000 C 01/06/17 75.0 0.00 1.70
DISH 170106C00080000 C 01/06/17 80.0 0.00 0.50
DISH 170106P00045000 P 01/06/17 45.0 0.00 0.50
DISH 170106P00049000 P 01/06/17 49.0 0.00 0.50
DISH 170106P00049500 P 01/06/17 49.5 0.00 2.20
DISH 170106P00050000 P 01/06/17 50.0 0.00 1.25
DISH 170106P00050500 P 01/06/17 50.5 0.00 2.25
DISH 170106P00051000 P 01/06/17 51.0 0.05 1.20
DISH 170106P00051500 P 01/06/17 51.5 0.00 1.65
DISH 170106P00052000 P 01/06/17 52.0 0.05 2.25
DISH 170106P00052500 P 01/06/17 52.5 0.10 1.75
DISH 170106P00053000 P 01/06/17 53.0 0.15 1.30
DISH 170106P00053500 P 01/06/17 53.5 0.00 2.50
DISH 170106P00054000 P 01/06/17 54.0 0.25 0.75
DISH 170106P00054500 P 01/06/17 54.5 0.35 0.75
DISH 170106P00055000 P 01/06/17 55.0 0.45 0.85
DISH 170106P00055500 P 01/06/17 55.5 0.55 1.00
DISH 170106P00056000 P 01/06/17 56.0 0.55 1.05
DISH 170106P00056500 P 01/06/17 56.5 0.75 1.20
DISH 170106P00057000 P 01/06/17 57.0 0.90 1.30
DISH 170106P00057500 P 01/06/17 57.5 1.05 1.50
DISH 170106P00058000 P 01/06/17 58.0 1.30 1.65
DISH 170106P00058500 P 01/06/17 58.5 1.55 2.05
DISH 170106P00059000 P 01/06/17 59.0 1.75 2.05
DISH 170106P00059500 P 01/06/17 59.5 1.95 2.30
DISH 170106P00060000 P 01/06/17 60.0 2.25 2.65
DISH 170106P00060500 P 01/06/17 60.5 2.55 2.80
DISH 170106P00061000 P 01/06/17 61.0 2.80 3.10
DISH 170106P00061500 P 01/06/17 61.5 2.75 3.70
DISH 170106P00062000 P 01/06/17 62.0 3.30 3.70
DISH 170106P00062500 P 01/06/17 62.5 3.30 4.20
DISH 170106P00063000 P 01/06/17 63.0 3.80 4.50
DISH 170106P00063500 P 01/06/17 63.5 4.30 6.60
DISH 170106P00064000 P 01/06/17 64.0 4.40 7.00
DISH 170106P00064500 P 01/06/17 64.5 3.90 7.40
DISH 170106P00065000 P 01/06/17 65.0 4.30 7.80
DISH 170106P00065500 P 01/06/17 65.5 5.00 8.20
DISH 170106P00066000 P 01/06/17 66.0 5.20 8.60
DISH 170106P00066500 P 01/06/17 66.5 5.70 9.20
DISH 170106P00070000 P 01/06/17 70.0 8.60 12.60
DISH 170106P00075000 P 01/06/17 75.0 13.50 17.40
DISH 170106P00080000 P 01/06/17 80.0 19.40 22.00
DISH 170113C00045000 C 01/13/17 45.0 13.10 16.50
DISH 170113C00049500 C 01/13/17 49.5 8.60 12.70
DISH 170113C00050000 C 01/13/17 50.0 8.20 12.30
DISH 170113C00050500 C 01/13/17 50.5 7.80 11.40
DISH 170113C00051000 C 01/13/17 51.0 7.40 10.60
DISH 170113C00051500 C 01/13/17 51.5 6.80 10.10
DISH 170113C00052000 C 01/13/17 52.0 6.30 9.90
DISH 170113C00052500 C 01/13/17 52.5 5.90 9.30
DISH 170113C00053000 C 01/13/17 53.0 5.30 8.90
DISH 170113C00053500 C 01/13/17 53.5 5.10 8.60
DISH 170113C00054000 C 01/13/17 54.0 4.70 8.00
DISH 170113C00054500 C 01/13/17 54.5 4.40 7.50
DISH 170113C00055000 C 01/13/17 55.0 3.90 7.30
DISH 170113C00055500 C 01/13/17 55.5 3.30 7.30
DISH 170113C00056000 C 01/13/17 56.0 4.70 6.20
DISH 170113C00056500 C 01/13/17 56.5 4.30 5.90
DISH 170113C00057000 C 01/13/17 57.0 3.60 5.50
DISH 170113C00057500 C 01/13/17 57.5 3.60 4.70
DISH 170113C00058000 C 01/13/17 58.0 3.20 4.70
DISH 170113C00058500 C 01/13/17 58.5 3.20 3.60
DISH 170113C00059000 C 01/13/17 59.0 3.10 3.40
DISH 170113C00059500 C 01/13/17 59.5 2.65 3.10
DISH 170113C00060000 C 01/13/17 60.0 2.40 2.80
DISH 170113C00060500 C 01/13/17 60.5 2.20 2.65
DISH 170113C00061000 C 01/13/17 61.0 2.10 2.35
DISH 170113C00061500 C 01/13/17 61.5 1.70 2.15
DISH 170113C00062000 C 01/13/17 62.0 1.75 2.00
DISH 170113C00062500 C 01/13/17 62.5 1.35 1.80
DISH 170113C00063000 C 01/13/17 63.0 1.20 1.75
DISH 170113C00063500 C 01/13/17 63.5 1.10 1.50
DISH 170113C00064000 C 01/13/17 64.0 0.90 2.55
DISH 170113C00064500 C 01/13/17 64.5 0.80 1.30
DISH 170113C00065000 C 01/13/17 65.0 0.60 1.15
DISH 170113C00065500 C 01/13/17 65.5 0.55 1.55
DISH 170113C00066000 C 01/13/17 66.0 0.50 1.00
DISH 170113C00066500 C 01/13/17 66.5 0.30 0.85
DISH 170113C00070000 C 01/13/17 70.0 0.00 1.25
DISH 170113C00075000 C 01/13/17 75.0 0.00 3.10
DISH 170113C00080000 C 01/13/17 80.0 0.00 0.50
DISH 170113P00045000 P 01/13/17 45.0 0.00 0.50
DISH 170113P00049500 P 01/13/17 49.5 0.00 1.90
DISH 170113P00050000 P 01/13/17 50.0 0.00 0.65
DISH 170113P00050500 P 01/13/17 50.5 0.05 1.00
DISH 170113P00051000 P 01/13/17 51.0 0.10 0.70
DISH 170113P00051500 P 01/13/17 51.5 0.15 1.05
DISH 170113P00052000 P 01/13/17 52.0 0.20 1.10
DISH 170113P00052500 P 01/13/17 52.5 0.25 1.95
DISH 170113P00053000 P 01/13/17 53.0 0.30 2.05
DISH 170113P00053500 P 01/13/17 53.5 0.35 0.85
DISH 170113P00054000 P 01/13/17 54.0 0.40 0.85
DISH 170113P00054500 P 01/13/17 54.5 0.50 0.95
DISH 170113P00055000 P 01/13/17 55.0 0.55 2.00
DISH 170113P00055500 P 01/13/17 55.5 0.65 1.20
DISH 170113P00056000 P 01/13/17 56.0 0.80 1.30
DISH 170113P00056500 P 01/13/17 56.5 0.95 1.50
DISH 170113P00057000 P 01/13/17 57.0 1.15 1.55
DISH 170113P00057500 P 01/13/17 57.5 1.30 1.80
DISH 170113P00058000 P 01/13/17 58.0 1.40 1.90
DISH 170113P00058500 P 01/13/17 58.5 1.60 2.15
DISH 170113P00059000 P 01/13/17 59.0 2.05 2.35
DISH 170113P00059500 P 01/13/17 59.5 2.15 2.55
DISH 170113P00060000 P 01/13/17 60.0 2.45 2.95
DISH 170113P00060500 P 01/13/17 60.5 2.60 3.10
DISH 170113P00061000 P 01/13/17 61.0 3.00 3.40
DISH 170113P00061500 P 01/13/17 61.5 3.10 3.70
DISH 170113P00062000 P 01/13/17 62.0 3.50 4.10
DISH 170113P00062500 P 01/13/17 62.5 3.50 5.50
DISH 170113P00063000 P 01/13/17 63.0 4.10 4.80
DISH 170113P00063500 P 01/13/17 63.5 3.90 6.80
DISH 170113P00064000 P 01/13/17 64.0 4.70 7.20
DISH 170113P00064500 P 01/13/17 64.5 5.10 7.60
DISH 170113P00065000 P 01/13/17 65.0 4.60 8.00
DISH 170113P00065500 P 01/13/17 65.5 4.80 8.60
DISH 170113P00066000 P 01/13/17 66.0 5.20 8.80
DISH 170113P00066500 P 01/13/17 66.5 5.90 9.40
DISH 170113P00070000 P 01/13/17 70.0 9.10 12.60
DISH 170113P00075000 P 01/13/17 75.0 13.70 17.40
DISH 170113P00080000 P 01/13/17 80.0 18.90 22.00
DISH 170120C00022500 C 01/20/17 22.5 35.50 39.80
DISH 170120C00025000 C 01/20/17 25.0 32.90 37.40
DISH 170120C00027500 C 01/20/17 27.5 30.30 34.70
DISH 170120C00030000 C 01/20/17 30.0 27.70 32.30
DISH 170120C00032500 C 01/20/17 32.5 25.30 29.60
DISH 170120C00035000 C 01/20/17 35.0 22.80 26.80
DISH 170120C00037500 C 01/20/17 37.5 20.50 24.80
DISH 170120C00040000 C 01/20/17 40.0 18.10 21.60
DISH 170120C00042500 C 01/20/17 42.5 15.70 19.40
DISH 170120C00045000 C 01/20/17 45.0 14.60 16.60
DISH 170120C00047500 C 01/20/17 47.5 10.90 13.90
DISH 170120C00050000 C 01/20/17 50.0 9.50 10.50
DISH 170120C00052500 C 01/20/17 52.5 7.90 8.30
DISH 170120C00055000 C 01/20/17 55.0 5.90 6.40
DISH 170120C00057500 C 01/20/17 57.5 4.20 4.50
DISH 170120C00060000 C 01/20/17 60.0 2.85 3.10
DISH 170120C00062500 C 01/20/17 62.5 1.85 2.05
DISH 170120C00065000 C 01/20/17 65.0 1.15 1.35
DISH 170120C00067500 C 01/20/17 67.5 0.50 0.85
DISH 170120C00070000 C 01/20/17 70.0 0.20 0.55
DISH 170120C00072500 C 01/20/17 72.5 0.05 0.50
DISH 170120C00075000 C 01/20/17 75.0 0.00 0.50
DISH 170120C00077500 C 01/20/17 77.5 0.00 0.35
DISH 170120C00080000 C 01/20/17 80.0 0.00 0.35
DISH 170120C00082500 C 01/20/17 82.5 0.00 1.55
DISH 170120C00085000 C 01/20/17 85.0 0.00 1.45
DISH 170120C00090000 C 01/20/17 90.0 0.00 1.50
DISH 170120C00095000 C 01/20/17 95.0 0.00 1.45
DISH 170120C00100000 C 01/20/17 100.0 0.00 0.55
DISH 170120C00105000 C 01/20/17 105.0 0.00 1.10
DISH 170120C00110000 C 01/20/17 110.0 0.00 0.90
DISH 170120C00115000 C 01/20/17 115.0 0.00 0.75
DISH 170120P00022500 P 01/20/17 22.5 0.00 0.05
DISH 170120P00025000 P 01/20/17 25.0 0.00 2.15
DISH 170120P00027500 P 01/20/17 27.5 0.00 2.10
DISH 170120P00030000 P 01/20/17 30.0 0.00 2.15
DISH 170120P00032500 P 01/20/17 32.5 0.00 2.15
DISH 170120P00035000 P 01/20/17 35.0 0.00 1.00
DISH 170120P00037500 P 01/20/17 37.5 0.00 1.15
DISH 170120P00040000 P 01/20/17 40.0 0.00 1.20
DISH 170120P00042500 P 01/20/17 42.5 0.00 0.10
DISH 170120P00045000 P 01/20/17 45.0 0.10 0.20
DISH 170120P00047500 P 01/20/17 47.5 0.20 0.35
DISH 170120P00050000 P 01/20/17 50.0 0.30 0.50
DISH 170120P00052500 P 01/20/17 52.5 0.60 0.80
DISH 170120P00055000 P 01/20/17 55.0 0.90 1.25
DISH 170120P00057500 P 01/20/17 57.5 1.65 1.95
DISH 170120P00060000 P 01/20/17 60.0 2.80 3.10
DISH 170120P00062500 P 01/20/17 62.5 4.10 4.70
DISH 170120P00065000 P 01/20/17 65.0 5.70 8.10
DISH 170120P00067500 P 01/20/17 67.5 7.20 10.40
DISH 170120P00070000 P 01/20/17 70.0 9.70 12.60
DISH 170120P00072500 P 01/20/17 72.5 10.90 15.00
DISH 170120P00075000 P 01/20/17 75.0 13.20 17.60
DISH 170120P00077500 P 01/20/17 77.5 15.60 19.80
DISH 170120P00080000 P 01/20/17 80.0 17.90 22.40
DISH 170120P00082500 P 01/20/17 82.5 20.70 25.00
DISH 170120P00085000 P 01/20/17 85.0 23.10 27.40
DISH 170120P00090000 P 01/20/17 90.0 28.00 32.40
DISH 170120P00095000 P 01/20/17 95.0 32.90 37.20
DISH 170120P00100000 P 01/20/17 100.0 37.90 42.20
DISH 170120P00105000 P 01/20/17 105.0 42.80 47.20
DISH 170120P00110000 P 01/20/17 110.0 47.90 52.20
DISH 170120P00115000 P 01/20/17 115.0 53.20 57.20
DISH 170127C00051500 C 01/27/17 51.5 7.50 10.50
DISH 170127C00052000 C 01/27/17 52.0 6.70 10.80
DISH 170127C00052500 C 01/27/17 52.5 6.00 10.40
DISH 170127C00053000 C 01/27/17 53.0 5.70 9.80
DISH 170127C00053500 C 01/27/17 53.5 5.30 9.60
DISH 170127C00054000 C 01/27/17 54.0 4.90 9.20
DISH 170127C00054500 C 01/27/17 54.5 4.40 8.80
DISH 170127C00055000 C 01/27/17 55.0 4.00 8.50
DISH 170127C00055500 C 01/27/17 55.5 3.60 8.00
DISH 170127C00056000 C 01/27/17 56.0 3.20 7.70
DISH 170127C00056500 C 01/27/17 56.5 3.30 7.30
DISH 170127C00057000 C 01/27/17 57.0 3.30 6.30
DISH 170127C00057500 C 01/27/17 57.5 3.30 5.70
DISH 170127C00058000 C 01/27/17 58.0 3.20 5.60
DISH 170127C00058500 C 01/27/17 58.5 3.20 4.20
DISH 170127C00059000 C 01/27/17 59.0 3.00 4.00
DISH 170127C00059500 C 01/27/17 59.5 2.75 3.80
DISH 170127C00060000 C 01/27/17 60.0 2.70 3.50
DISH 170127C00060500 C 01/27/17 60.5 2.30 4.70
DISH 170127C00061000 C 01/27/17 61.0 2.10 3.00
DISH 170127C00061500 C 01/27/17 61.5 2.00 2.80
DISH 170127C00062000 C 01/27/17 62.0 1.75 3.60
DISH 170127C00062500 C 01/27/17 62.5 1.60 2.45
DISH 170127C00063000 C 01/27/17 63.0 1.45 3.50
DISH 170127C00063500 C 01/27/17 63.5 1.25 2.10
DISH 170127C00064000 C 01/27/17 64.0 1.15 1.95
DISH 170127C00064500 C 01/27/17 64.5 0.85 3.50
DISH 170127C00065000 C 01/27/17 65.0 0.95 3.10
DISH 170127C00065500 C 01/27/17 65.5 0.70 1.40
DISH 170127C00066000 C 01/27/17 66.0 0.55 3.30
DISH 170127C00066500 C 01/27/17 66.5 0.55 1.20
DISH 170127P00051500 P 01/27/17 51.5 0.20 2.60
DISH 170127P00052000 P 01/27/17 52.0 0.35 2.70
DISH 170127P00052500 P 01/27/17 52.5 0.40 2.95
DISH 170127P00053000 P 01/27/17 53.0 0.50 2.40
DISH 170127P00053500 P 01/27/17 53.5 0.00 1.20
DISH 170127P00054000 P 01/27/17 54.0 0.00 4.50
DISH 170127P00054500 P 01/27/17 54.5 0.75 2.40
DISH 170127P00055000 P 01/27/17 55.0 0.75 2.60
DISH 170127P00055500 P 01/27/17 55.5 0.50 1.55
DISH 170127P00056000 P 01/27/17 56.0 1.10 2.60
DISH 170127P00056500 P 01/27/17 56.5 1.25 3.20
DISH 170127P00057000 P 01/27/17 57.0 1.40 2.15
DISH 170127P00057500 P 01/27/17 57.5 1.30 3.30
DISH 170127P00058000 P 01/27/17 58.0 1.60 2.60
DISH 170127P00058500 P 01/27/17 58.5 1.90 3.80
DISH 170127P00059000 P 01/27/17 59.0 1.95 2.95
DISH 170127P00059500 P 01/27/17 59.5 2.25 3.20
DISH 170127P00060000 P 01/27/17 60.0 2.55 4.70
DISH 170127P00060500 P 01/27/17 60.5 2.90 3.70
DISH 170127P00061000 P 01/27/17 61.0 3.00 4.00
DISH 170127P00061500 P 01/27/17 61.5 3.30 5.80
DISH 170127P00062000 P 01/27/17 62.0 2.15 6.40
DISH 170127P00062500 P 01/27/17 62.5 3.70 5.60
DISH 170127P00063000 P 01/27/17 63.0 3.40 6.30
DISH 170127P00063500 P 01/27/17 63.5 3.70 6.30
DISH 170127P00064000 P 01/27/17 64.0 4.10 7.60
DISH 170127P00064500 P 01/27/17 64.5 3.90 8.10
DISH 170127P00065000 P 01/27/17 65.0 4.40 8.60
DISH 170127P00065500 P 01/27/17 65.5 4.90 9.00
DISH 170127P00066000 P 01/27/17 66.0 5.00 9.40
DISH 170127P00066500 P 01/27/17 66.5 6.70 9.60
DISH 170317C00025000 C 03/17/17 25.0 32.90 36.80
DISH 170317C00027500 C 03/17/17 27.5 30.30 34.80
DISH 170317C00030000 C 03/17/17 30.0 28.00 32.40
DISH 170317C00032500 C 03/17/17 32.5 25.60 30.00
DISH 170317C00035000 C 03/17/17 35.0 23.10 27.40
DISH 170317C00037500 C 03/17/17 37.5 20.60 25.00
DISH 170317C00040000 C 03/17/17 40.0 18.10 22.40
DISH 170317C00042500 C 03/17/17 42.5 16.10 20.20
DISH 170317C00045000 C 03/17/17 45.0 13.60 17.70
DISH 170317C00047500 C 03/17/17 47.5 11.50 14.70
DISH 170317C00050000 C 03/17/17 50.0 9.30 12.30
DISH 170317C00052500 C 03/17/17 52.5 7.10 10.10
DISH 170317C00055000 C 03/17/17 55.0 7.20 7.90
DISH 170317C00057500 C 03/17/17 57.5 5.90 6.30
DISH 170317C00060000 C 03/17/17 60.0 4.60 5.00
DISH 170317C00062500 C 03/17/17 62.5 3.40 3.90
DISH 170317C00065000 C 03/17/17 65.0 2.65 2.95
DISH 170317C00067500 C 03/17/17 67.5 1.95 2.25
DISH 170317C00070000 C 03/17/17 70.0 1.30 1.65
DISH 170317C00075000 C 03/17/17 75.0 0.50 1.10
DISH 170317C00080000 C 03/17/17 80.0 0.15 0.70
DISH 170317C00085000 C 03/17/17 85.0 0.10 0.50
DISH 170317P00025000 P 03/17/17 25.0 0.00 1.65
DISH 170317P00027500 P 03/17/17 27.5 0.00 1.20
DISH 170317P00030000 P 03/17/17 30.0 0.00 0.25
DISH 170317P00032500 P 03/17/17 32.5 0.00 0.35
DISH 170317P00035000 P 03/17/17 35.0 0.00 0.40
DISH 170317P00037500 P 03/17/17 37.5 0.05 0.45
DISH 170317P00040000 P 03/17/17 40.0 0.10 0.35
DISH 170317P00042500 P 03/17/17 42.5 0.15 0.70
DISH 170317P00045000 P 03/17/17 45.0 0.35 0.85
DISH 170317P00047500 P 03/17/17 47.5 0.55 1.10
DISH 170317P00050000 P 03/17/17 50.0 1.00 1.55
DISH 170317P00052500 P 03/17/17 52.5 1.60 2.05
DISH 170317P00055000 P 03/17/17 55.0 2.25 2.75
DISH 170317P00057500 P 03/17/17 57.5 3.20 3.70
DISH 170317P00060000 P 03/17/17 60.0 4.30 4.90
DISH 170317P00062500 P 03/17/17 62.5 5.80 6.20
DISH 170317P00065000 P 03/17/17 65.0 7.40 7.80
DISH 170317P00067500 P 03/17/17 67.5 9.00 9.70
DISH 170317P00070000 P 03/17/17 70.0 10.00 13.60
DISH 170317P00075000 P 03/17/17 75.0 14.80 17.60
DISH 170317P00080000 P 03/17/17 80.0 18.70 22.60
DISH 170317P00085000 P 03/17/17 85.0 23.70 27.20
DISH 170616C00027500 C 06/16/17 27.5 30.60 35.00
DISH 170616C00030000 C 06/16/17 30.0 28.00 32.60
DISH 170616C00032500 C 06/16/17 32.5 25.60 30.00
DISH 170616C00035000 C 06/16/17 35.0 23.20 27.60
DISH 170616C00037500 C 06/16/17 37.5 21.00 25.40
DISH 170616C00040000 C 06/16/17 40.0 18.60 23.00
DISH 170616C00042500 C 06/16/17 42.5 16.50 20.80
DISH 170616C00045000 C 06/16/17 45.0 14.30 18.20
DISH 170616C00047500 C 06/16/17 47.5 12.40 16.70
DISH 170616C00050000 C 06/16/17 50.0 10.20 14.20
DISH 170616C00052500 C 06/16/17 52.5 10.40 11.30
DISH 170616C00055000 C 06/16/17 55.0 8.80 9.70
DISH 170616C00057500 C 06/16/17 57.5 7.40 8.10
DISH 170616C00060000 C 06/16/17 60.0 6.10 6.80
DISH 170616C00062500 C 06/16/17 62.5 5.00 5.70
DISH 170616C00065000 C 06/16/17 65.0 4.00 4.70
DISH 170616C00067500 C 06/16/17 67.5 3.20 3.90
DISH 170616C00070000 C 06/16/17 70.0 2.45 3.20
DISH 170616C00075000 C 06/16/17 75.0 1.40 2.10
DISH 170616C00080000 C 06/16/17 80.0 0.80 1.40
DISH 170616C00085000 C 06/16/17 85.0 0.40 0.90
DISH 170616P00027500 P 06/16/17 27.5 0.00 0.40
DISH 170616P00030000 P 06/16/17 30.0 0.00 0.50
DISH 170616P00032500 P 06/16/17 32.5 0.05 0.60
DISH 170616P00035000 P 06/16/17 35.0 0.20 0.70
DISH 170616P00037500 P 06/16/17 37.5 0.25 0.90
DISH 170616P00040000 P 06/16/17 40.0 0.55 1.05
DISH 170616P00042500 P 06/16/17 42.5 0.75 1.40
DISH 170616P00045000 P 06/16/17 45.0 1.15 1.70
DISH 170616P00047500 P 06/16/17 47.5 1.45 2.15
DISH 170616P00050000 P 06/16/17 50.0 2.05 2.75
DISH 170616P00052500 P 06/16/17 52.5 2.75 3.40
DISH 170616P00055000 P 06/16/17 55.0 3.70 4.30
DISH 170616P00057500 P 06/16/17 57.5 4.70 5.40
DISH 170616P00060000 P 06/16/17 60.0 5.90 6.60
DISH 170616P00062500 P 06/16/17 62.5 7.10 8.00
DISH 170616P00065000 P 06/16/17 65.0 8.80 9.70
DISH 170616P00067500 P 06/16/17 67.5 10.40 11.20
DISH 170616P00070000 P 06/16/17 70.0 12.30 13.00
DISH 170616P00075000 P 06/16/17 75.0 14.50 18.80
DISH 170616P00080000 P 06/16/17 80.0 19.30 23.20
DISH 170616P00085000 P 06/16/17 85.0 24.20 27.80
DISH 180119C00022500 C 01/19/18 22.5 35.70 40.30
DISH 180119C00025000 C 01/19/18 25.0 33.50 38.00
DISH 180119C00027500 C 01/19/18 27.5 31.00 35.80
DISH 180119C00030000 C 01/19/18 30.0 28.70 33.40
DISH 180119C00032500 C 01/19/18 32.5 26.50 30.80
DISH 180119C00035000 C 01/19/18 35.0 24.50 28.60
DISH 180119C00037500 C 01/19/18 37.5 22.10 26.20
DISH 180119C00040000 C 01/19/18 40.0 20.10 23.80
DISH 180119C00042500 C 01/19/18 42.5 18.10 22.00
DISH 180119C00045000 C 01/19/18 45.0 16.30 20.10
DISH 180119C00047500 C 01/19/18 47.5 14.50 18.20
DISH 180119C00050000 C 01/19/18 50.0 14.60 16.00
DISH 180119C00052500 C 01/19/18 52.5 13.10 14.20
DISH 180119C00055000 C 01/19/18 55.0 11.60 12.60
DISH 180119C00057500 C 01/19/18 57.5 10.30 11.30
DISH 180119C00060000 C 01/19/18 60.0 9.10 10.20
DISH 180119C00062500 C 01/19/18 62.5 7.90 8.90
DISH 180119C00065000 C 01/19/18 65.0 6.90 7.90
DISH 180119C00067500 C 01/19/18 67.5 5.90 6.90
DISH 180119C00070000 C 01/19/18 70.0 5.10 6.00
DISH 180119C00072500 C 01/19/18 72.5 4.40 5.30
DISH 180119C00075000 C 01/19/18 75.0 3.70 4.70
DISH 180119C00080000 C 01/19/18 80.0 2.60 3.60
DISH 180119C00085000 C 01/19/18 85.0 1.80 2.80
DISH 180119C00090000 C 01/19/18 90.0 1.25 2.20
DISH 180119C00095000 C 01/19/18 95.0 0.80 1.75
DISH 180119P00022500 P 01/19/18 22.5 0.05 0.55
DISH 180119P00025000 P 01/19/18 25.0 0.15 0.70
DISH 180119P00027500 P 01/19/18 27.5 0.25 0.90
DISH 180119P00030000 P 01/19/18 30.0 0.40 1.05
DISH 180119P00032500 P 01/19/18 32.5 0.70 1.30
DISH 180119P00035000 P 01/19/18 35.0 1.00 1.60
DISH 180119P00037500 P 01/19/18 37.5 1.15 2.00
DISH 180119P00040000 P 01/19/18 40.0 1.65 2.40
DISH 180119P00042500 P 01/19/18 42.5 2.15 2.90
DISH 180119P00045000 P 01/19/18 45.0 2.80 3.50
DISH 180119P00047500 P 01/19/18 47.5 3.50 4.10
DISH 180119P00050000 P 01/19/18 50.0 4.30 4.90
DISH 180119P00052500 P 01/19/18 52.5 5.10 5.80
DISH 180119P00055000 P 01/19/18 55.0 6.10 6.80
DISH 180119P00057500 P 01/19/18 57.5 7.30 7.90
DISH 180119P00060000 P 01/19/18 60.0 8.50 9.20
DISH 180119P00062500 P 01/19/18 62.5 9.80 10.60
DISH 180119P00065000 P 01/19/18 65.0 11.00 12.00
DISH 180119P00067500 P 01/19/18 67.5 12.70 13.60
DISH 180119P00070000 P 01/19/18 70.0 14.40 15.40
DISH 180119P00072500 P 01/19/18 72.5 16.30 17.20
DISH 180119P00075000 P 01/19/18 75.0 18.10 19.00
DISH 180119P00080000 P 01/19/18 80.0 20.90 24.60
DISH 180119P00085000 P 01/19/18 85.0 25.00 28.80
DISH 180119P00090000 P 01/19/18 90.0 29.50 33.20
DISH 180119P00095000 P 01/19/18 95.0 33.90 37.80
DISH 190118C00027500 C 01/18/19 27.5 32.30 36.60
DISH 190118C00030000 C 01/18/19 30.0 30.10 34.60
DISH 190118C00032500 C 01/18/19 32.5 28.10 32.50
DISH 190118C00035000 C 01/18/19 35.0 26.30 30.00
DISH 190118C00037500 C 01/18/19 37.5 24.30 28.20
DISH 190118C00040000 C 01/18/19 40.0 22.50 26.40
DISH 190118C00042500 C 01/18/19 42.5 20.70 24.80
DISH 190118C00045000 C 01/18/19 45.0 19.10 23.00
DISH 190118C00047500 C 01/18/19 47.5 17.50 21.50
DISH 190118C00050000 C 01/18/19 50.0 17.60 19.30
DISH 190118C00052500 C 01/18/19 52.5 16.30 17.50
DISH 190118C00055000 C 01/18/19 55.0 15.00 16.20
DISH 190118C00057500 C 01/18/19 57.5 13.70 14.90
DISH 190118C00060000 C 01/18/19 60.0 12.60 13.00
DISH 190118C00062500 C 01/18/19 62.5 11.40 12.70
DISH 190118C00065000 C 01/18/19 65.0 10.40 11.60
DISH 190118C00070000 C 01/18/19 70.0 8.50 9.80
DISH 190118C00075000 C 01/18/19 75.0 6.90 8.40
DISH 190118C00080000 C 01/18/19 80.0 5.50 6.70
DISH 190118C00085000 C 01/18/19 85.0 2.50 7.50
DISH 190118P00027500 P 01/18/19 27.5 1.00 1.75
DISH 190118P00030000 P 01/18/19 30.0 1.30 2.15
DISH 190118P00032500 P 01/18/19 32.5 1.70 2.60
DISH 190118P00035000 P 01/18/19 35.0 2.20 3.00
DISH 190118P00037500 P 01/18/19 37.5 2.70 3.60
DISH 190118P00040000 P 01/18/19 40.0 3.30 4.20
DISH 190118P00042500 P 01/18/19 42.5 4.00 4.90
DISH 190118P00045000 P 01/18/19 45.0 4.80 5.70
DISH 190118P00047500 P 01/18/19 47.5 5.70 6.50
DISH 190118P00050000 P 01/18/19 50.0 6.60 7.50
DISH 190118P00052500 P 01/18/19 52.5 7.60 8.50
DISH 190118P00055000 P 01/18/19 55.0 8.70 9.60
DISH 190118P00057500 P 01/18/19 57.5 9.90 10.80
DISH 190118P00060000 P 01/18/19 60.0 11.10 12.00
DISH 190118P00062500 P 01/18/19 62.5 12.50 13.40
DISH 190118P00065000 P 01/18/19 65.0 13.90 14.90
DISH 190118P00070000 P 01/18/19 70.0 17.00 18.00
DISH 190118P00075000 P 01/18/19 75.0 20.30 21.40
DISH 190118P00080000 P 01/18/19 80.0 23.70 25.10
DISH 190118P00085000 P 01/18/19 85.0 26.10 31.00

OPRA data is delayed 15 minutes.