Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Dish Network Corporation (DISH)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISH 150501C00049000 C 05/01/15 49.0 18.50 22.70
DISH 150501C00050000 C 05/01/15 50.0 17.80 21.80
DISH 150501C00055000 C 05/01/15 55.0 12.80 16.70
DISH 150501C00060000 C 05/01/15 60.0 7.90 11.80
DISH 150501C00061000 C 05/01/15 61.0 6.80 9.10
DISH 150501C00061500 C 05/01/15 61.5 6.40 10.20
DISH 150501C00062000 C 05/01/15 62.0 5.80 9.30
DISH 150501C00062500 C 05/01/15 62.5 5.40 9.20
DISH 150501C00063000 C 05/01/15 63.0 4.70 8.70
DISH 150501C00063500 C 05/01/15 63.5 4.30 8.20
DISH 150501C00064000 C 05/01/15 64.0 3.70 7.70
DISH 150501C00064500 C 05/01/15 64.5 3.20 7.20
DISH 150501C00065000 C 05/01/15 65.0 2.85 6.70
DISH 150501C00065500 C 05/01/15 65.5 2.30 6.30
DISH 150501C00066000 C 05/01/15 66.0 1.95 5.80
DISH 150501C00066500 C 05/01/15 66.5 3.00 3.50
DISH 150501C00067000 C 05/01/15 67.0 2.65 3.00
DISH 150501C00067500 C 05/01/15 67.5 2.25 2.55
DISH 150501C00068000 C 05/01/15 68.0 1.80 2.10
DISH 150501C00068500 C 05/01/15 68.5 1.45 1.75
DISH 150501C00069000 C 05/01/15 69.0 1.15 1.40
DISH 150501C00069500 C 05/01/15 69.5 0.85 1.10
DISH 150501C00070000 C 05/01/15 70.0 0.65 0.75
DISH 150501C00070500 C 05/01/15 70.5 0.45 0.60
DISH 150501C00071000 C 05/01/15 71.0 0.30 0.45
DISH 150501C00071500 C 05/01/15 71.5 0.20 0.30
DISH 150501C00072000 C 05/01/15 72.0 0.10 0.25
DISH 150501C00072500 C 05/01/15 72.5 0.05 0.15
DISH 150501C00073000 C 05/01/15 73.0 0.05 0.20
DISH 150501C00073500 C 05/01/15 73.5 0.00 0.25
DISH 150501C00074000 C 05/01/15 74.0 0.00 0.25
DISH 150501C00074500 C 05/01/15 74.5 0.00 0.25
DISH 150501C00075000 C 05/01/15 75.0 0.00 0.25
DISH 150501C00075500 C 05/01/15 75.5 0.00 0.35
DISH 150501C00076000 C 05/01/15 76.0 0.00 4.80
DISH 150501C00076500 C 05/01/15 76.5 0.00 1.10
DISH 150501C00077000 C 05/01/15 77.0 0.00 4.60
DISH 150501C00077500 C 05/01/15 77.5 0.00 0.60
DISH 150501C00078000 C 05/01/15 78.0 0.00 4.50
DISH 150501C00078500 C 05/01/15 78.5 0.00 4.50
DISH 150501C00079000 C 05/01/15 79.0 0.00 4.40
DISH 150501C00079500 C 05/01/15 79.5 0.00 4.30
DISH 150501C00080000 C 05/01/15 80.0 0.00 1.00
DISH 150501C00080500 C 05/01/15 80.5 0.00 0.40
DISH 150501C00081000 C 05/01/15 81.0 0.00 3.90
DISH 150501C00082000 C 05/01/15 82.0 0.00 3.80
DISH 150501C00083000 C 05/01/15 83.0 0.00 3.60
DISH 150501C00084000 C 05/01/15 84.0 0.00 3.50
DISH 150501C00085000 C 05/01/15 85.0 0.00 0.45
DISH 150501C00086000 C 05/01/15 86.0 0.00 1.35
DISH 150501C00087000 C 05/01/15 87.0 0.00 3.20
DISH 150501C00090000 C 05/01/15 90.0 0.00 1.25
DISH 150501C00095000 C 05/01/15 95.0 0.00 1.15
DISH 150501P00049000 P 05/01/15 49.0 0.00 1.05
DISH 150501P00050000 P 05/01/15 50.0 0.00 1.05
DISH 150501P00055000 P 05/01/15 55.0 0.00 0.40
DISH 150501P00060000 P 05/01/15 60.0 0.00 1.20
DISH 150501P00061000 P 05/01/15 61.0 0.00 0.45
DISH 150501P00061500 P 05/01/15 61.5 0.00 0.25
DISH 150501P00062000 P 05/01/15 62.0 0.00 0.25
DISH 150501P00062500 P 05/01/15 62.5 0.00 0.25
DISH 150501P00063000 P 05/01/15 63.0 0.00 0.25
DISH 150501P00063500 P 05/01/15 63.5 0.00 0.25
DISH 150501P00064000 P 05/01/15 64.0 0.00 0.25
DISH 150501P00064500 P 05/01/15 64.5 0.00 0.25
DISH 150501P00065000 P 05/01/15 65.0 0.00 0.25
DISH 150501P00065500 P 05/01/15 65.5 0.00 0.25
DISH 150501P00066000 P 05/01/15 66.0 0.05 0.25
DISH 150501P00066500 P 05/01/15 66.5 0.05 0.20
DISH 150501P00067000 P 05/01/15 67.0 0.10 0.25
DISH 150501P00067500 P 05/01/15 67.5 0.15 0.25
DISH 150501P00068000 P 05/01/15 68.0 0.25 0.35
DISH 150501P00068500 P 05/01/15 68.5 0.35 0.50
DISH 150501P00069000 P 05/01/15 69.0 0.50 0.65
DISH 150501P00069500 P 05/01/15 69.5 0.70 0.85
DISH 150501P00070000 P 05/01/15 70.0 0.90 1.10
DISH 150501P00070500 P 05/01/15 70.5 1.25 1.45
DISH 150501P00071000 P 05/01/15 71.0 1.55 1.80
DISH 150501P00071500 P 05/01/15 71.5 1.95 2.20
DISH 150501P00072000 P 05/01/15 72.0 2.35 2.65
DISH 150501P00072500 P 05/01/15 72.5 2.70 3.10
DISH 150501P00073000 P 05/01/15 73.0 1.50 5.40
DISH 150501P00073500 P 05/01/15 73.5 1.90 5.90
DISH 150501P00074000 P 05/01/15 74.0 2.40 6.30
DISH 150501P00074500 P 05/01/15 74.5 3.00 6.80
DISH 150501P00075000 P 05/01/15 75.0 3.30 7.30
DISH 150501P00075500 P 05/01/15 75.5 3.90 7.80
DISH 150501P00076000 P 05/01/15 76.0 4.30 8.20
DISH 150501P00076500 P 05/01/15 76.5 4.80 8.70
DISH 150501P00077000 P 05/01/15 77.0 5.40 9.30
DISH 150501P00077500 P 05/01/15 77.5 5.90 9.80
DISH 150501P00078000 P 05/01/15 78.0 6.70 10.30
DISH 150501P00078500 P 05/01/15 78.5 6.90 10.80
DISH 150501P00079000 P 05/01/15 79.0 7.30 11.30
DISH 150501P00079500 P 05/01/15 79.5 7.80 11.80
DISH 150501P00080000 P 05/01/15 80.0 8.30 12.40
DISH 150501P00080500 P 05/01/15 80.5 8.70 12.80
DISH 150501P00081000 P 05/01/15 81.0 9.30 13.40
DISH 150501P00082000 P 05/01/15 82.0 10.40 14.40
DISH 150501P00083000 P 05/01/15 83.0 11.30 15.40
DISH 150501P00084000 P 05/01/15 84.0 12.30 16.50
DISH 150501P00085000 P 05/01/15 85.0 13.30 17.50
DISH 150501P00086000 P 05/01/15 86.0 14.30 18.50
DISH 150501P00087000 P 05/01/15 87.0 15.30 19.50
DISH 150501P00090000 P 05/01/15 90.0 18.30 22.50
DISH 150501P00095000 P 05/01/15 95.0 23.30 27.40
DISH 150508C00050000 C 05/08/15 50.0 17.50 21.70
DISH 150508C00055000 C 05/08/15 55.0 12.70 16.20
DISH 150508C00060000 C 05/08/15 60.0 7.70 11.80
DISH 150508C00061000 C 05/08/15 61.0 6.90 10.80
DISH 150508C00061500 C 05/08/15 61.5 6.70 10.30
DISH 150508C00062000 C 05/08/15 62.0 5.80 9.80
DISH 150508C00062500 C 05/08/15 62.5 5.40 9.40
DISH 150508C00063000 C 05/08/15 63.0 4.90 8.80
DISH 150508C00063500 C 05/08/15 63.5 4.50 8.40
DISH 150508C00064000 C 05/08/15 64.0 3.90 8.00
DISH 150508C00064500 C 05/08/15 64.5 3.50 7.40
DISH 150508C00065000 C 05/08/15 65.0 3.10 7.00
DISH 150508C00065500 C 05/08/15 65.5 2.85 4.50
DISH 150508C00066000 C 05/08/15 66.0 2.45 5.90
DISH 150508C00066500 C 05/08/15 66.5 2.75 3.90
DISH 150508C00067000 C 05/08/15 67.0 1.55 5.00
DISH 150508C00067500 C 05/08/15 67.5 1.30 3.70
DISH 150508C00068000 C 05/08/15 68.0 0.90 4.20
DISH 150508C00068500 C 05/08/15 68.5 0.50 2.25
DISH 150508C00069000 C 05/08/15 69.0 0.75 2.15
DISH 150508C00069500 C 05/08/15 69.5 1.40 1.55
DISH 150508C00070000 C 05/08/15 70.0 0.80 1.40
DISH 150508C00070500 C 05/08/15 70.5 0.95 1.15
DISH 150508C00071000 C 05/08/15 71.0 0.80 0.95
DISH 150508C00071500 C 05/08/15 71.5 0.65 0.75
DISH 150508C00072000 C 05/08/15 72.0 0.50 0.65
DISH 150508C00072500 C 05/08/15 72.5 0.40 0.65
DISH 150508C00073000 C 05/08/15 73.0 0.25 0.45
DISH 150508C00073500 C 05/08/15 73.5 0.25 0.40
DISH 150508C00074000 C 05/08/15 74.0 0.20 0.35
DISH 150508C00074500 C 05/08/15 74.5 0.15 0.35
DISH 150508C00075000 C 05/08/15 75.0 0.15 0.25
DISH 150508C00075500 C 05/08/15 75.5 0.10 0.25
DISH 150508C00076000 C 05/08/15 76.0 0.05 0.35
DISH 150508C00076500 C 05/08/15 76.5 0.00 0.40
DISH 150508C00077000 C 05/08/15 77.0 0.00 0.65
DISH 150508C00077500 C 05/08/15 77.5 0.00 0.60
DISH 150508C00078000 C 05/08/15 78.0 0.00 0.60
DISH 150508C00078500 C 05/08/15 78.5 0.00 2.45
DISH 150508C00079000 C 05/08/15 79.0 0.00 3.90
DISH 150508C00080000 C 05/08/15 80.0 0.00 0.80
DISH 150508C00081000 C 05/08/15 81.0 0.00 4.80
DISH 150508C00085000 C 05/08/15 85.0 0.00 1.45
DISH 150508P00050000 P 05/08/15 50.0 0.00 2.10
DISH 150508P00055000 P 05/08/15 55.0 0.00 0.80
DISH 150508P00060000 P 05/08/15 60.0 0.00 1.10
DISH 150508P00061000 P 05/08/15 61.0 0.00 0.35
DISH 150508P00061500 P 05/08/15 61.5 0.00 0.90
DISH 150508P00062000 P 05/08/15 62.0 0.00 1.90
DISH 150508P00062500 P 05/08/15 62.5 0.00 1.75
DISH 150508P00063000 P 05/08/15 63.0 0.00 0.60
DISH 150508P00063500 P 05/08/15 63.5 0.00 1.75
DISH 150508P00064000 P 05/08/15 64.0 0.00 1.75
DISH 150508P00064500 P 05/08/15 64.5 0.00 0.80
DISH 150508P00065000 P 05/08/15 65.0 0.00 0.80
DISH 150508P00065500 P 05/08/15 65.5 0.15 0.25
DISH 150508P00066000 P 05/08/15 66.0 0.00 0.30
DISH 150508P00066500 P 05/08/15 66.5 0.30 0.40
DISH 150508P00067000 P 05/08/15 67.0 0.30 0.65
DISH 150508P00067500 P 05/08/15 67.5 0.50 0.65
DISH 150508P00068000 P 05/08/15 68.0 0.60 0.80
DISH 150508P00068500 P 05/08/15 68.5 0.80 0.95
DISH 150508P00069000 P 05/08/15 69.0 0.95 1.20
DISH 150508P00069500 P 05/08/15 69.5 1.20 1.35
DISH 150508P00070000 P 05/08/15 70.0 1.45 1.60
DISH 150508P00070500 P 05/08/15 70.5 1.45 1.95
DISH 150508P00071000 P 05/08/15 71.0 0.50 3.60
DISH 150508P00071500 P 05/08/15 71.5 2.15 2.90
DISH 150508P00072000 P 05/08/15 72.0 1.10 4.40
DISH 150508P00072500 P 05/08/15 72.5 1.50 4.80
DISH 150508P00073000 P 05/08/15 73.0 2.75 3.80
DISH 150508P00073500 P 05/08/15 73.5 2.30 4.20
DISH 150508P00074000 P 05/08/15 74.0 2.70 5.20
DISH 150508P00074500 P 05/08/15 74.5 3.30 5.60
DISH 150508P00075000 P 05/08/15 75.0 3.70 5.80
DISH 150508P00075500 P 05/08/15 75.5 4.10 8.00
DISH 150508P00076000 P 05/08/15 76.0 4.50 8.50
DISH 150508P00076500 P 05/08/15 76.5 4.90 9.00
DISH 150508P00077000 P 05/08/15 77.0 5.50 9.60
DISH 150508P00077500 P 05/08/15 77.5 5.90 10.00
DISH 150508P00078000 P 05/08/15 78.0 6.30 10.40
DISH 150508P00078500 P 05/08/15 78.5 6.90 10.90
DISH 150508P00079000 P 05/08/15 79.0 7.30 11.40
DISH 150508P00080000 P 05/08/15 80.0 8.30 12.40
DISH 150508P00081000 P 05/08/15 81.0 9.30 13.40
DISH 150508P00085000 P 05/08/15 85.0 13.30 17.20
DISH 150515C00037500 C 05/15/15 37.5 30.40 34.20
DISH 150515C00040000 C 05/15/15 40.0 27.90 31.70
DISH 150515C00042500 C 05/15/15 42.5 25.30 29.20
DISH 150515C00045000 C 05/15/15 45.0 22.80 26.80
DISH 150515C00047500 C 05/15/15 47.5 20.20 24.20
DISH 150515C00048000 C 05/15/15 48.0 19.80 23.80
DISH 150515C00049000 C 05/15/15 49.0 18.80 22.80
DISH 150515C00050000 C 05/15/15 50.0 17.70 21.80
DISH 150515C00051000 C 05/15/15 51.0 16.90 19.00
DISH 150515C00052000 C 05/15/15 52.0 15.80 18.00
DISH 150515C00052500 C 05/15/15 52.5 15.50 17.50
DISH 150515C00053000 C 05/15/15 53.0 14.70 18.80
DISH 150515C00054000 C 05/15/15 54.0 13.90 16.00
DISH 150515C00055000 C 05/15/15 55.0 12.90 15.00
DISH 150515C00056000 C 05/15/15 56.0 11.80 14.00
DISH 150515C00057000 C 05/15/15 57.0 10.80 13.00
DISH 150515C00057500 C 05/15/15 57.5 10.30 12.50
DISH 150515C00058000 C 05/15/15 58.0 10.20 12.10
DISH 150515C00059000 C 05/15/15 59.0 9.00 11.10
DISH 150515C00060000 C 05/15/15 60.0 7.90 10.20
DISH 150515C00060500 C 05/15/15 60.5 7.60 9.70
DISH 150515C00061000 C 05/15/15 61.0 6.90 9.20
DISH 150515C00061500 C 05/15/15 61.5 8.30 8.80
DISH 150515C00062000 C 05/15/15 62.0 7.90 8.30
DISH 150515C00062500 C 05/15/15 62.5 7.50 7.80
DISH 150515C00063000 C 05/15/15 63.0 7.00 7.40
DISH 150515C00063500 C 05/15/15 63.5 6.60 6.90
DISH 150515C00064000 C 05/15/15 64.0 6.20 6.50
DISH 150515C00064500 C 05/15/15 64.5 5.80 6.10
DISH 150515C00065000 C 05/15/15 65.0 5.40 5.70
DISH 150515C00065500 C 05/15/15 65.5 5.00 5.30
DISH 150515C00066000 C 05/15/15 66.0 4.60 4.90
DISH 150515C00066500 C 05/15/15 66.5 4.30 4.60
DISH 150515C00067000 C 05/15/15 67.0 3.90 4.20
DISH 150515C00067500 C 05/15/15 67.5 3.60 3.90
DISH 150515C00068000 C 05/15/15 68.0 3.30 3.50
DISH 150515C00068500 C 05/15/15 68.5 3.00 3.20
DISH 150515C00069000 C 05/15/15 69.0 2.75 3.00
DISH 150515C00069500 C 05/15/15 69.5 2.50 2.70
DISH 150515C00070000 C 05/15/15 70.0 2.30 2.45
DISH 150515C00070500 C 05/15/15 70.5 2.00 2.25
DISH 150515C00071000 C 05/15/15 71.0 1.85 2.00
DISH 150515C00071500 C 05/15/15 71.5 1.60 1.80
DISH 150515C00072000 C 05/15/15 72.0 1.50 1.65
DISH 150515C00072500 C 05/15/15 72.5 1.25 1.45
DISH 150515C00073000 C 05/15/15 73.0 1.15 1.30
DISH 150515C00073500 C 05/15/15 73.5 1.05 1.15
DISH 150515C00074000 C 05/15/15 74.0 0.90 1.05
DISH 150515C00074500 C 05/15/15 74.5 0.75 0.95
DISH 150515C00075000 C 05/15/15 75.0 0.70 0.80
DISH 150515C00075500 C 05/15/15 75.5 0.60 0.75
DISH 150515C00076000 C 05/15/15 76.0 0.55 0.65
DISH 150515C00076500 C 05/15/15 76.5 0.50 0.60
DISH 150515C00077000 C 05/15/15 77.0 0.40 0.50
DISH 150515C00077500 C 05/15/15 77.5 0.35 0.45
DISH 150515C00078000 C 05/15/15 78.0 0.30 0.40
DISH 150515C00078500 C 05/15/15 78.5 0.25 0.35
DISH 150515C00079000 C 05/15/15 79.0 0.25 0.35
DISH 150515C00079500 C 05/15/15 79.5 0.20 0.30
DISH 150515C00080000 C 05/15/15 80.0 0.15 0.25
DISH 150515C00080500 C 05/15/15 80.5 0.15 0.25
DISH 150515C00081000 C 05/15/15 81.0 0.10 0.25
DISH 150515C00081500 C 05/15/15 81.5 0.00 0.25
DISH 150515C00082000 C 05/15/15 82.0 0.00 0.25
DISH 150515C00082500 C 05/15/15 82.5 0.00 0.25
DISH 150515C00083000 C 05/15/15 83.0 0.00 0.25
DISH 150515C00083500 C 05/15/15 83.5 0.00 0.25
DISH 150515C00084000 C 05/15/15 84.0 0.00 0.25
DISH 150515C00084500 C 05/15/15 84.5 0.00 0.25
DISH 150515C00085000 C 05/15/15 85.0 0.00 0.25
DISH 150515C00086000 C 05/15/15 86.0 0.00 4.20
DISH 150515C00087000 C 05/15/15 87.0 0.00 4.20
DISH 150515C00087500 C 05/15/15 87.5 0.00 4.70
DISH 150515C00088000 C 05/15/15 88.0 0.00 4.20
DISH 150515C00089000 C 05/15/15 89.0 0.00 4.20
DISH 150515C00090000 C 05/15/15 90.0 0.00 1.45
DISH 150515C00091000 C 05/15/15 91.0 0.00 4.00
DISH 150515C00092000 C 05/15/15 92.0 0.00 1.35
DISH 150515C00093000 C 05/15/15 93.0 0.00 1.30
DISH 150515C00094000 C 05/15/15 94.0 0.00 1.25
DISH 150515C00095000 C 05/15/15 95.0 0.00 1.25
DISH 150515C00096000 C 05/15/15 96.0 0.00 1.15
DISH 150515C00100000 C 05/15/15 100.0 0.00 1.05
DISH 150515C00105000 C 05/15/15 105.0 0.00 2.55
DISH 150515C00110000 C 05/15/15 110.0 0.00 2.40
DISH 150515P00037500 P 05/15/15 37.5 0.00 2.15
DISH 150515P00040000 P 05/15/15 40.0 0.00 2.15
DISH 150515P00042500 P 05/15/15 42.5 0.00 2.15
DISH 150515P00045000 P 05/15/15 45.0 0.00 2.20
DISH 150515P00047500 P 05/15/15 47.5 0.00 2.25
DISH 150515P00048000 P 05/15/15 48.0 0.00 2.25
DISH 150515P00049000 P 05/15/15 49.0 0.00 2.30
DISH 150515P00050000 P 05/15/15 50.0 0.00 0.25
DISH 150515P00051000 P 05/15/15 51.0 0.00 0.25
DISH 150515P00052000 P 05/15/15 52.0 0.00 0.25
DISH 150515P00052500 P 05/15/15 52.5 0.00 0.25
DISH 150515P00053000 P 05/15/15 53.0 0.00 0.25
DISH 150515P00054000 P 05/15/15 54.0 0.00 0.25
DISH 150515P00055000 P 05/15/15 55.0 0.00 0.25
DISH 150515P00056000 P 05/15/15 56.0 0.00 0.25
DISH 150515P00057000 P 05/15/15 57.0 0.05 0.25
DISH 150515P00057500 P 05/15/15 57.5 0.05 0.25
DISH 150515P00058000 P 05/15/15 58.0 0.05 0.20
DISH 150515P00059000 P 05/15/15 59.0 0.10 0.25
DISH 150515P00060000 P 05/15/15 60.0 0.15 0.30
DISH 150515P00060500 P 05/15/15 60.5 0.20 0.35
DISH 150515P00061000 P 05/15/15 61.0 0.20 0.30
DISH 150515P00061500 P 05/15/15 61.5 0.25 0.35
DISH 150515P00062000 P 05/15/15 62.0 0.30 0.45
DISH 150515P00062500 P 05/15/15 62.5 0.35 0.45
DISH 150515P00063000 P 05/15/15 63.0 0.40 0.55
DISH 150515P00063500 P 05/15/15 63.5 0.50 0.65
DISH 150515P00064000 P 05/15/15 64.0 0.55 0.70
DISH 150515P00064500 P 05/15/15 64.5 0.65 0.80
DISH 150515P00065000 P 05/15/15 65.0 0.75 0.90
DISH 150515P00065500 P 05/15/15 65.5 0.85 1.00
DISH 150515P00066000 P 05/15/15 66.0 1.00 1.15
DISH 150515P00066500 P 05/15/15 66.5 1.15 1.30
DISH 150515P00067000 P 05/15/15 67.0 1.30 1.45
DISH 150515P00067500 P 05/15/15 67.5 1.45 1.60
DISH 150515P00068000 P 05/15/15 68.0 1.65 1.80
DISH 150515P00068500 P 05/15/15 68.5 1.85 2.00
DISH 150515P00069000 P 05/15/15 69.0 2.10 2.25
DISH 150515P00069500 P 05/15/15 69.5 2.30 2.50
DISH 150515P00070000 P 05/15/15 70.0 2.55 2.75
DISH 150515P00070500 P 05/15/15 70.5 2.85 3.10
DISH 150515P00071000 P 05/15/15 71.0 3.10 3.30
DISH 150515P00071500 P 05/15/15 71.5 3.40 3.70
DISH 150515P00072000 P 05/15/15 72.0 3.70 4.00
DISH 150515P00072500 P 05/15/15 72.5 4.00 4.30
DISH 150515P00073000 P 05/15/15 73.0 4.40 4.70
DISH 150515P00073500 P 05/15/15 73.5 4.70 5.00
DISH 150515P00074000 P 05/15/15 74.0 5.10 5.40
DISH 150515P00074500 P 05/15/15 74.5 5.50 5.80
DISH 150515P00075000 P 05/15/15 75.0 5.90 6.20
DISH 150515P00075500 P 05/15/15 75.5 6.30 6.60
DISH 150515P00076000 P 05/15/15 76.0 6.70 7.10
DISH 150515P00076500 P 05/15/15 76.5 7.10 7.50
DISH 150515P00077000 P 05/15/15 77.0 7.60 7.90
DISH 150515P00077500 P 05/15/15 77.5 8.00 8.40
DISH 150515P00078000 P 05/15/15 78.0 8.40 8.80
DISH 150515P00078500 P 05/15/15 78.5 8.70 9.70
DISH 150515P00079000 P 05/15/15 79.0 7.50 11.60
DISH 150515P00079500 P 05/15/15 79.5 8.10 12.00
DISH 150515P00080000 P 05/15/15 80.0 8.50 12.50
DISH 150515P00080500 P 05/15/15 80.5 9.00 13.10
DISH 150515P00081000 P 05/15/15 81.0 9.50 13.40
DISH 150515P00081500 P 05/15/15 81.5 10.00 14.00
DISH 150515P00082000 P 05/15/15 82.0 10.50 14.50
DISH 150515P00082500 P 05/15/15 82.5 11.00 15.00
DISH 150515P00083000 P 05/15/15 83.0 11.50 15.50
DISH 150515P00083500 P 05/15/15 83.5 12.00 16.00
DISH 150515P00084000 P 05/15/15 84.0 12.40 16.50
DISH 150515P00084500 P 05/15/15 84.5 12.90 17.00
DISH 150515P00085000 P 05/15/15 85.0 13.40 17.40
DISH 150515P00086000 P 05/15/15 86.0 14.40 18.30
DISH 150515P00087000 P 05/15/15 87.0 15.30 19.40
DISH 150515P00087500 P 05/15/15 87.5 15.90 19.90
DISH 150515P00088000 P 05/15/15 88.0 16.40 20.20
DISH 150515P00089000 P 05/15/15 89.0 17.40 21.40
DISH 150515P00090000 P 05/15/15 90.0 18.30 22.40
DISH 150515P00091000 P 05/15/15 91.0 19.30 23.40
DISH 150515P00092000 P 05/15/15 92.0 20.30 24.30
DISH 150515P00093000 P 05/15/15 93.0 21.40 25.40
DISH 150515P00094000 P 05/15/15 94.0 22.40 26.40
DISH 150515P00095000 P 05/15/15 95.0 23.30 27.40
DISH 150515P00096000 P 05/15/15 96.0 24.30 28.40
DISH 150515P00100000 P 05/15/15 100.0 28.30 32.40
DISH 150515P00105000 P 05/15/15 105.0 33.40 37.40
DISH 150515P00110000 P 05/15/15 110.0 38.40 42.40
DISH 150522C00050000 C 05/22/15 50.0 17.70 21.20
DISH 150522C00055000 C 05/22/15 55.0 12.90 16.80
DISH 150522C00060000 C 05/22/15 60.0 7.90 11.60
DISH 150522C00061000 C 05/22/15 61.0 8.90 9.30
DISH 150522C00062000 C 05/22/15 62.0 8.00 8.40
DISH 150522C00062500 C 05/22/15 62.5 7.60 7.90
DISH 150522C00063000 C 05/22/15 63.0 7.10 7.50
DISH 150522C00063500 C 05/22/15 63.5 6.70 7.10
DISH 150522C00064000 C 05/22/15 64.0 6.30 6.60
DISH 150522C00064500 C 05/22/15 64.5 5.90 6.20
DISH 150522C00065000 C 05/22/15 65.0 5.50 5.90
DISH 150522C00065500 C 05/22/15 65.5 5.10 5.50
DISH 150522C00066000 C 05/22/15 66.0 4.70 5.10
DISH 150522C00066500 C 05/22/15 66.5 4.40 4.70
DISH 150522C00067000 C 05/22/15 67.0 4.10 4.40
DISH 150522C00067500 C 05/22/15 67.5 3.70 4.10
DISH 150522C00068000 C 05/22/15 68.0 3.40 3.80
DISH 150522C00068500 C 05/22/15 68.5 3.20 3.50
DISH 150522C00069000 C 05/22/15 69.0 2.90 3.20
DISH 150522C00069500 C 05/22/15 69.5 2.65 2.90
DISH 150522C00070000 C 05/22/15 70.0 2.45 2.65
DISH 150522C00070500 C 05/22/15 70.5 2.20 2.40
DISH 150522C00071000 C 05/22/15 71.0 2.00 2.25
DISH 150522C00071500 C 05/22/15 71.5 1.80 2.05
DISH 150522C00072000 C 05/22/15 72.0 1.65 1.85
DISH 150522C00072500 C 05/22/15 72.5 1.50 1.65
DISH 150522C00073000 C 05/22/15 73.0 1.35 1.50
DISH 150522C00073500 C 05/22/15 73.5 1.20 1.40
DISH 150522C00074000 C 05/22/15 74.0 1.05 1.25
DISH 150522C00074500 C 05/22/15 74.5 0.95 1.10
DISH 150522C00075000 C 05/22/15 75.0 0.85 1.00
DISH 150522C00075500 C 05/22/15 75.5 0.70 0.90
DISH 150522C00076000 C 05/22/15 76.0 0.65 0.80
DISH 150522C00076500 C 05/22/15 76.5 0.60 0.75
DISH 150522C00077000 C 05/22/15 77.0 0.55 0.65
DISH 150522C00077500 C 05/22/15 77.5 0.45 0.60
DISH 150522C00078000 C 05/22/15 78.0 0.40 0.55
DISH 150522C00079000 C 05/22/15 79.0 0.35 0.45
DISH 150522C00080000 C 05/22/15 80.0 0.25 0.35
DISH 150522C00085000 C 05/22/15 85.0 0.00 0.25
DISH 150522C00090000 C 05/22/15 90.0 0.00 1.45
DISH 150522C00095000 C 05/22/15 95.0 0.00 3.30
DISH 150522P00050000 P 05/22/15 50.0 0.00 0.25
DISH 150522P00055000 P 05/22/15 55.0 0.05 0.25
DISH 150522P00060000 P 05/22/15 60.0 0.20 0.35
DISH 150522P00061000 P 05/22/15 61.0 0.30 0.45
DISH 150522P00062000 P 05/22/15 62.0 0.40 0.50
DISH 150522P00062500 P 05/22/15 62.5 0.45 0.65
DISH 150522P00063000 P 05/22/15 63.0 0.50 0.65
DISH 150522P00063500 P 05/22/15 63.5 0.60 0.80
DISH 150522P00064000 P 05/22/15 64.0 0.70 0.85
DISH 150522P00064500 P 05/22/15 64.5 0.80 0.90
DISH 150522P00065000 P 05/22/15 65.0 0.90 1.05
DISH 150522P00065500 P 05/22/15 65.5 1.00 1.15
DISH 150522P00066000 P 05/22/15 66.0 1.15 1.30
DISH 150522P00066500 P 05/22/15 66.5 1.30 1.45
DISH 150522P00067000 P 05/22/15 67.0 1.45 1.60
DISH 150522P00067500 P 05/22/15 67.5 1.65 1.80
DISH 150522P00068000 P 05/22/15 68.0 1.80 2.00
DISH 150522P00068500 P 05/22/15 68.5 2.00 2.20
DISH 150522P00069000 P 05/22/15 69.0 2.25 2.40
DISH 150522P00069500 P 05/22/15 69.5 2.45 2.65
DISH 150522P00070000 P 05/22/15 70.0 2.75 2.90
DISH 150522P00070500 P 05/22/15 70.5 3.00 3.20
DISH 150522P00071000 P 05/22/15 71.0 3.30 3.50
DISH 150522P00071500 P 05/22/15 71.5 3.60 3.80
DISH 150522P00072000 P 05/22/15 72.0 3.90 4.20
DISH 150522P00072500 P 05/22/15 72.5 4.20 4.50
DISH 150522P00073000 P 05/22/15 73.0 4.60 4.90
DISH 150522P00073500 P 05/22/15 73.5 4.90 5.20
DISH 150522P00074000 P 05/22/15 74.0 5.30 5.60
DISH 150522P00074500 P 05/22/15 74.5 5.70 6.00
DISH 150522P00075000 P 05/22/15 75.0 6.00 6.40
DISH 150522P00075500 P 05/22/15 75.5 6.40 6.80
DISH 150522P00076000 P 05/22/15 76.0 6.80 7.20
DISH 150522P00076500 P 05/22/15 76.5 7.30 7.60
DISH 150522P00077000 P 05/22/15 77.0 7.70 8.10
DISH 150522P00077500 P 05/22/15 77.5 8.10 8.50
DISH 150522P00078000 P 05/22/15 78.0 8.50 9.00
DISH 150522P00079000 P 05/22/15 79.0 9.40 9.90
DISH 150522P00080000 P 05/22/15 80.0 8.60 12.60
DISH 150522P00085000 P 05/22/15 85.0 13.40 17.40
DISH 150522P00090000 P 05/22/15 90.0 18.30 22.20
DISH 150522P00095000 P 05/22/15 95.0 23.30 27.40
DISH 150529C00055000 C 05/29/15 55.0 12.90 16.80
DISH 150529C00060000 C 05/29/15 60.0 8.10 11.40
DISH 150529C00061000 C 05/29/15 61.0 9.00 9.30
DISH 150529C00062000 C 05/29/15 62.0 8.10 8.50
DISH 150529C00063000 C 05/29/15 63.0 7.30 7.60
DISH 150529C00063500 C 05/29/15 63.5 6.90 7.20
DISH 150529C00064000 C 05/29/15 64.0 6.50 6.80
DISH 150529C00064500 C 05/29/15 64.5 6.10 6.40
DISH 150529C00065000 C 05/29/15 65.0 5.70 6.00
DISH 150529C00065500 C 05/29/15 65.5 5.30 5.60
DISH 150529C00066000 C 05/29/15 66.0 4.90 5.30
DISH 150529C00066500 C 05/29/15 66.5 4.60 4.90
DISH 150529C00067000 C 05/29/15 67.0 4.30 4.60
DISH 150529C00067500 C 05/29/15 67.5 4.00 4.30
DISH 150529C00068000 C 05/29/15 68.0 3.70 4.00
DISH 150529C00068500 C 05/29/15 68.5 3.40 3.70
DISH 150529C00069000 C 05/29/15 69.0 3.10 3.40
DISH 150529C00069500 C 05/29/15 69.5 2.90 3.10
DISH 150529C00070000 C 05/29/15 70.0 2.65 2.85
DISH 150529C00070500 C 05/29/15 70.5 2.40 2.60
DISH 150529C00071000 C 05/29/15 71.0 2.25 2.40
DISH 150529C00071500 C 05/29/15 71.5 2.05 2.20
DISH 150529C00072000 C 05/29/15 72.0 1.85 2.00
DISH 150529C00072500 C 05/29/15 72.5 1.65 1.85
DISH 150529C00073000 C 05/29/15 73.0 1.55 1.70
DISH 150529C00073500 C 05/29/15 73.5 1.35 1.55
DISH 150529C00074000 C 05/29/15 74.0 1.20 1.40
DISH 150529C00074500 C 05/29/15 74.5 1.10 1.25
DISH 150529C00075000 C 05/29/15 75.0 1.00 1.15
DISH 150529C00075500 C 05/29/15 75.5 0.90 1.05
DISH 150529C00076000 C 05/29/15 76.0 0.80 0.95
DISH 150529C00076500 C 05/29/15 76.5 0.70 0.85
DISH 150529C00077000 C 05/29/15 77.0 0.65 0.75
DISH 150529C00077500 C 05/29/15 77.5 0.60 0.70
DISH 150529C00078000 C 05/29/15 78.0 0.50 0.60
DISH 150529C00079000 C 05/29/15 79.0 0.40 0.50
DISH 150529C00080000 C 05/29/15 80.0 0.35 0.45
DISH 150529C00085000 C 05/29/15 85.0 0.00 0.25
DISH 150529C00090000 C 05/29/15 90.0 0.00 1.15
DISH 150529P00055000 P 05/29/15 55.0 0.05 0.25
DISH 150529P00060000 P 05/29/15 60.0 0.30 0.45
DISH 150529P00061000 P 05/29/15 61.0 0.35 0.55
DISH 150529P00062000 P 05/29/15 62.0 0.50 0.65
DISH 150529P00063000 P 05/29/15 63.0 0.65 0.80
DISH 150529P00063500 P 05/29/15 63.5 0.70 0.90
DISH 150529P00064000 P 05/29/15 64.0 0.80 1.00
DISH 150529P00064500 P 05/29/15 64.5 0.90 1.10
DISH 150529P00065000 P 05/29/15 65.0 1.05 1.20
DISH 150529P00065500 P 05/29/15 65.5 1.15 1.35
DISH 150529P00066000 P 05/29/15 66.0 1.30 1.50
DISH 150529P00066500 P 05/29/15 66.5 1.45 1.65
DISH 150529P00067000 P 05/29/15 67.0 1.60 1.80
DISH 150529P00067500 P 05/29/15 67.5 1.80 2.00
DISH 150529P00068000 P 05/29/15 68.0 2.00 2.20
DISH 150529P00068500 P 05/29/15 68.5 2.25 2.40
DISH 150529P00069000 P 05/29/15 69.0 2.40 2.65
DISH 150529P00069500 P 05/29/15 69.5 2.65 2.90
DISH 150529P00070000 P 05/29/15 70.0 2.90 3.20
DISH 150529P00070500 P 05/29/15 70.5 3.20 3.50
DISH 150529P00071000 P 05/29/15 71.0 3.40 3.70
DISH 150529P00071500 P 05/29/15 71.5 3.70 4.10
DISH 150529P00072000 P 05/29/15 72.0 4.10 4.40
DISH 150529P00072500 P 05/29/15 72.5 4.40 4.70
DISH 150529P00073000 P 05/29/15 73.0 4.70 5.10
DISH 150529P00073500 P 05/29/15 73.5 5.10 5.40
DISH 150529P00074000 P 05/29/15 74.0 5.40 5.80
DISH 150529P00074500 P 05/29/15 74.5 5.80 6.20
DISH 150529P00075000 P 05/29/15 75.0 6.20 6.60
DISH 150529P00075500 P 05/29/15 75.5 6.60 6.90
DISH 150529P00076000 P 05/29/15 76.0 7.00 7.40
DISH 150529P00076500 P 05/29/15 76.5 7.40 7.80
DISH 150529P00077000 P 05/29/15 77.0 7.80 8.20
DISH 150529P00077500 P 05/29/15 77.5 8.20 8.60
DISH 150529P00078000 P 05/29/15 78.0 8.60 9.00
DISH 150529P00079000 P 05/29/15 79.0 9.50 9.90
DISH 150529P00080000 P 05/29/15 80.0 10.30 12.00
DISH 150529P00085000 P 05/29/15 85.0 13.40 17.40
DISH 150529P00090000 P 05/29/15 90.0 18.40 22.40
DISH 150605C00062000 C 06/05/15 62.0 8.20 8.50
DISH 150605C00062500 C 06/05/15 62.5 7.80 8.10
DISH 150605C00063000 C 06/05/15 63.0 7.30 7.70
DISH 150605C00063500 C 06/05/15 63.5 6.90 7.30
DISH 150605C00064000 C 06/05/15 64.0 6.50 6.90
DISH 150605C00064500 C 06/05/15 64.5 6.20 6.50
DISH 150605C00065000 C 06/05/15 65.0 5.80 6.10
DISH 150605C00065500 C 06/05/15 65.5 5.40 5.70
DISH 150605C00066000 C 06/05/15 66.0 5.10 5.40
DISH 150605C00066500 C 06/05/15 66.5 4.70 5.00
DISH 150605C00067000 C 06/05/15 67.0 4.40 4.70
DISH 150605C00067500 C 06/05/15 67.5 4.10 4.40
DISH 150605C00068000 C 06/05/15 68.0 3.80 4.10
DISH 150605C00068500 C 06/05/15 68.5 3.50 3.80
DISH 150605C00069000 C 06/05/15 69.0 3.30 3.50
DISH 150605C00069500 C 06/05/15 69.5 3.00 3.30
DISH 150605C00070000 C 06/05/15 70.0 2.80 3.00
DISH 150605C00070500 C 06/05/15 70.5 2.60 2.80
DISH 150605C00071000 C 06/05/15 71.0 2.40 2.60
DISH 150605C00071500 C 06/05/15 71.5 2.20 2.40
DISH 150605C00072000 C 06/05/15 72.0 2.00 2.20
DISH 150605C00072500 C 06/05/15 72.5 1.80 2.00
DISH 150605C00073000 C 06/05/15 73.0 1.65 1.85
DISH 150605C00073500 C 06/05/15 73.5 1.50 1.70
DISH 150605C00074000 C 06/05/15 74.0 1.40 1.55
DISH 150605C00074500 C 06/05/15 74.5 1.25 1.45
DISH 150605C00075000 C 06/05/15 75.0 1.10 1.30
DISH 150605C00075500 C 06/05/15 75.5 1.00 1.20
DISH 150605C00076000 C 06/05/15 76.0 0.90 1.10
DISH 150605C00076500 C 06/05/15 76.5 0.85 1.00
DISH 150605C00077000 C 06/05/15 77.0 0.75 0.90
DISH 150605C00078000 C 06/05/15 78.0 0.60 0.75
DISH 150605P00062000 P 06/05/15 62.0 0.55 0.70
DISH 150605P00062500 P 06/05/15 62.5 0.60 0.75
DISH 150605P00063000 P 06/05/15 63.0 0.70 0.85
DISH 150605P00063500 P 06/05/15 63.5 0.80 0.95
DISH 150605P00064000 P 06/05/15 64.0 0.90 1.10
DISH 150605P00064500 P 06/05/15 64.5 1.00 1.15
DISH 150605P00065000 P 06/05/15 65.0 1.15 1.30
DISH 150605P00065500 P 06/05/15 65.5 1.25 1.45
DISH 150605P00066000 P 06/05/15 66.0 1.40 1.60
DISH 150605P00066500 P 06/05/15 66.5 1.60 1.75
DISH 150605P00067000 P 06/05/15 67.0 1.75 1.95
DISH 150605P00067500 P 06/05/15 67.5 1.95 2.10
DISH 150605P00068000 P 06/05/15 68.0 2.10 2.30
DISH 150605P00068500 P 06/05/15 68.5 2.35 2.55
DISH 150605P00069000 P 06/05/15 69.0 2.60 2.80
DISH 150605P00069500 P 06/05/15 69.5 2.80 3.10
DISH 150605P00070000 P 06/05/15 70.0 3.10 3.30
DISH 150605P00070500 P 06/05/15 70.5 3.30 3.60
DISH 150605P00071000 P 06/05/15 71.0 3.60 3.90
DISH 150605P00071500 P 06/05/15 71.5 3.90 4.20
DISH 150605P00072000 P 06/05/15 72.0 4.20 4.50
DISH 150605P00072500 P 06/05/15 72.5 4.60 4.80
DISH 150605P00073000 P 06/05/15 73.0 4.80 5.20
DISH 150605P00073500 P 06/05/15 73.5 5.20 5.50
DISH 150605P00074000 P 06/05/15 74.0 5.60 5.90
DISH 150605P00074500 P 06/05/15 74.5 5.90 6.20
DISH 150605P00075000 P 06/05/15 75.0 6.30 6.60
DISH 150605P00075500 P 06/05/15 75.5 6.70 7.00
DISH 150605P00076000 P 06/05/15 76.0 7.10 7.40
DISH 150605P00076500 P 06/05/15 76.5 7.50 7.80
DISH 150605P00077000 P 06/05/15 77.0 7.90 8.30
DISH 150605P00078000 P 06/05/15 78.0 8.70 9.10
DISH 150619C00030000 C 06/19/15 30.0 37.70 41.70
DISH 150619C00032500 C 06/19/15 32.5 35.40 39.20
DISH 150619C00035000 C 06/19/15 35.0 32.70 36.70
DISH 150619C00037500 C 06/19/15 37.5 30.20 34.20
DISH 150619C00040000 C 06/19/15 40.0 27.70 31.80
DISH 150619C00042500 C 06/19/15 42.5 25.40 29.20
DISH 150619C00045000 C 06/19/15 45.0 22.80 26.80
DISH 150619C00047500 C 06/19/15 47.5 20.40 24.20
DISH 150619C00050000 C 06/19/15 50.0 17.90 21.80
DISH 150619C00052500 C 06/19/15 52.5 15.40 19.40
DISH 150619C00055000 C 06/19/15 55.0 13.00 17.00
DISH 150619C00057500 C 06/19/15 57.5 10.50 14.60
DISH 150619C00060000 C 06/19/15 60.0 10.10 10.50
DISH 150619C00062500 C 06/19/15 62.5 8.00 8.30
DISH 150619C00065000 C 06/19/15 65.0 6.10 6.40
DISH 150619C00067500 C 06/19/15 67.5 4.50 4.70
DISH 150619C00070000 C 06/19/15 70.0 3.20 3.40
DISH 150619C00072500 C 06/19/15 72.5 2.20 2.35
DISH 150619C00075000 C 06/19/15 75.0 1.45 1.60
DISH 150619C00077500 C 06/19/15 77.5 0.90 1.05
DISH 150619C00080000 C 06/19/15 80.0 0.55 0.70
DISH 150619C00082500 C 06/19/15 82.5 0.40 0.50
DISH 150619C00085000 C 06/19/15 85.0 0.25 0.35
DISH 150619C00090000 C 06/19/15 90.0 0.10 0.25
DISH 150619C00095000 C 06/19/15 95.0 0.00 0.15
DISH 150619C00100000 C 06/19/15 100.0 0.00 0.10
DISH 150619C00105000 C 06/19/15 105.0 0.00 0.10
DISH 150619C00110000 C 06/19/15 110.0 0.00 0.10
DISH 150619C00115000 C 06/19/15 115.0 0.00 0.10
DISH 150619P00030000 P 06/19/15 30.0 0.00 0.05
DISH 150619P00032500 P 06/19/15 32.5 0.00 0.05
DISH 150619P00035000 P 06/19/15 35.0 0.00 0.05
DISH 150619P00037500 P 06/19/15 37.5 0.00 0.05
DISH 150619P00040000 P 06/19/15 40.0 0.00 0.05
DISH 150619P00042500 P 06/19/15 42.5 0.00 0.10
DISH 150619P00045000 P 06/19/15 45.0 0.00 0.10
DISH 150619P00047500 P 06/19/15 47.5 0.00 0.10
DISH 150619P00050000 P 06/19/15 50.0 0.00 0.15
DISH 150619P00052500 P 06/19/15 52.5 0.05 0.25
DISH 150619P00055000 P 06/19/15 55.0 0.10 0.25
DISH 150619P00057500 P 06/19/15 57.5 0.25 0.40
DISH 150619P00060000 P 06/19/15 60.0 0.50 0.60
DISH 150619P00062500 P 06/19/15 62.5 0.85 1.00
DISH 150619P00065000 P 06/19/15 65.0 1.45 1.60
DISH 150619P00067500 P 06/19/15 67.5 2.30 2.45
DISH 150619P00070000 P 06/19/15 70.0 3.40 3.70
DISH 150619P00072500 P 06/19/15 72.5 4.90 5.20
DISH 150619P00075000 P 06/19/15 75.0 6.60 6.90
DISH 150619P00077500 P 06/19/15 77.5 8.60 8.90
DISH 150619P00080000 P 06/19/15 80.0 10.70 11.10
DISH 150619P00082500 P 06/19/15 82.5 12.20 15.00
DISH 150619P00085000 P 06/19/15 85.0 13.50 17.40
DISH 150619P00090000 P 06/19/15 90.0 18.40 22.40
DISH 150619P00095000 P 06/19/15 95.0 23.30 27.40
DISH 150619P00100000 P 06/19/15 100.0 28.40 32.40
DISH 150619P00105000 P 06/19/15 105.0 33.30 37.20
DISH 150619P00110000 P 06/19/15 110.0 38.30 42.40
DISH 150619P00115000 P 06/19/15 115.0 43.30 47.40
DISH 150918C00037500 C 09/18/15 37.5 30.10 34.20
DISH 150918C00040000 C 09/18/15 40.0 27.60 31.80
DISH 150918C00042500 C 09/18/15 42.5 25.20 29.40
DISH 150918C00045000 C 09/18/15 45.0 22.90 26.80
DISH 150918C00047500 C 09/18/15 47.5 20.30 24.40
DISH 150918C00050000 C 09/18/15 50.0 18.30 22.00
DISH 150918C00055000 C 09/18/15 55.0 15.30 15.80
DISH 150918C00060000 C 09/18/15 60.0 11.30 11.60
DISH 150918C00062500 C 09/18/15 62.5 9.50 9.80
DISH 150918C00065000 C 09/18/15 65.0 7.80 8.20
DISH 150918C00067500 C 09/18/15 67.5 6.40 6.70
DISH 150918C00070000 C 09/18/15 70.0 5.10 5.40
DISH 150918C00072500 C 09/18/15 72.5 4.10 4.30
DISH 150918C00075000 C 09/18/15 75.0 3.20 3.40
DISH 150918C00077500 C 09/18/15 77.5 2.45 2.65
DISH 150918C00080000 C 09/18/15 80.0 1.85 2.05
DISH 150918C00085000 C 09/18/15 85.0 1.00 1.20
DISH 150918C00090000 C 09/18/15 90.0 0.60 0.75
DISH 150918C00095000 C 09/18/15 95.0 0.30 0.50
DISH 150918C00100000 C 09/18/15 100.0 0.10 0.35
DISH 150918C00105000 C 09/18/15 105.0 0.00 0.25
DISH 150918C00110000 C 09/18/15 110.0 0.00 0.15
DISH 150918C00115000 C 09/18/15 115.0 0.00 0.10
DISH 150918P00037500 P 09/18/15 37.5 0.00 0.10
DISH 150918P00040000 P 09/18/15 40.0 0.00 0.15
DISH 150918P00042500 P 09/18/15 42.5 0.00 0.15
DISH 150918P00045000 P 09/18/15 45.0 0.05 0.25
DISH 150918P00047500 P 09/18/15 47.5 0.10 0.30
DISH 150918P00050000 P 09/18/15 50.0 0.20 0.45
DISH 150918P00055000 P 09/18/15 55.0 0.65 0.85
DISH 150918P00060000 P 09/18/15 60.0 1.60 1.80
DISH 150918P00062500 P 09/18/15 62.5 2.25 2.45
DISH 150918P00065000 P 09/18/15 65.0 3.10 3.30
DISH 150918P00067500 P 09/18/15 67.5 4.10 4.30
DISH 150918P00070000 P 09/18/15 70.0 5.30 5.60
DISH 150918P00072500 P 09/18/15 72.5 6.70 7.00
DISH 150918P00075000 P 09/18/15 75.0 8.30 8.60
DISH 150918P00077500 P 09/18/15 77.5 10.10 10.40
DISH 150918P00080000 P 09/18/15 80.0 12.00 12.30
DISH 150918P00085000 P 09/18/15 85.0 16.10 16.50
DISH 150918P00090000 P 09/18/15 90.0 20.40 21.10
DISH 150918P00095000 P 09/18/15 95.0 23.60 27.50
DISH 150918P00100000 P 09/18/15 100.0 28.50 32.40
DISH 150918P00105000 P 09/18/15 105.0 33.40 37.40
DISH 150918P00110000 P 09/18/15 110.0 38.30 42.30
DISH 150918P00115000 P 09/18/15 115.0 43.30 47.20
DISH 151218C00035000 C 12/18/15 35.0 33.00 36.80
DISH 151218C00037500 C 12/18/15 37.5 30.30 34.40
DISH 151218C00040000 C 12/18/15 40.0 27.90 32.00
DISH 151218C00042500 C 12/18/15 42.5 25.50 29.60
DISH 151218C00045000 C 12/18/15 45.0 23.20 27.20
DISH 151218C00047500 C 12/18/15 47.5 21.00 24.80
DISH 151218C00050000 C 12/18/15 50.0 18.80 22.60
DISH 151218C00055000 C 12/18/15 55.0 16.20 16.70
DISH 151218C00060000 C 12/18/15 60.0 12.50 13.00
DISH 151218C00062500 C 12/18/15 62.5 10.90 11.30
DISH 151218C00065000 C 12/18/15 65.0 9.30 9.70
DISH 151218C00067500 C 12/18/15 67.5 8.00 8.30
DISH 151218C00070000 C 12/18/15 70.0 6.80 7.10
DISH 151218C00072500 C 12/18/15 72.5 5.70 6.00
DISH 151218C00075000 C 12/18/15 75.0 4.70 5.00
DISH 151218C00077500 C 12/18/15 77.5 3.90 4.20
DISH 151218C00080000 C 12/18/15 80.0 3.20 3.50
DISH 151218C00085000 C 12/18/15 85.0 2.10 2.40
DISH 151218C00090000 C 12/18/15 90.0 1.25 1.60
DISH 151218C00095000 C 12/18/15 95.0 0.75 1.05
DISH 151218C00100000 C 12/18/15 100.0 0.30 0.65
DISH 151218P00035000 P 12/18/15 35.0 0.00 0.15
DISH 151218P00037500 P 12/18/15 37.5 0.05 0.20
DISH 151218P00040000 P 12/18/15 40.0 0.10 0.30
DISH 151218P00042500 P 12/18/15 42.5 0.15 0.40
DISH 151218P00045000 P 12/18/15 45.0 0.25 0.55
DISH 151218P00047500 P 12/18/15 47.5 0.45 0.70
DISH 151218P00050000 P 12/18/15 50.0 0.70 1.00
DISH 151218P00055000 P 12/18/15 55.0 1.50 1.75
DISH 151218P00060000 P 12/18/15 60.0 2.75 3.00
DISH 151218P00062500 P 12/18/15 62.5 3.60 3.80
DISH 151218P00065000 P 12/18/15 65.0 4.50 4.70
DISH 151218P00067500 P 12/18/15 67.5 5.50 5.90
DISH 151218P00070000 P 12/18/15 70.0 6.80 7.10
DISH 151218P00072500 P 12/18/15 72.5 8.20 8.60
DISH 151218P00075000 P 12/18/15 75.0 9.80 10.10
DISH 151218P00077500 P 12/18/15 77.5 11.40 11.80
DISH 151218P00080000 P 12/18/15 80.0 13.20 13.60
DISH 151218P00085000 P 12/18/15 85.0 17.10 17.50
DISH 151218P00090000 P 12/18/15 90.0 21.30 21.70
DISH 151218P00095000 P 12/18/15 95.0 25.80 26.20
DISH 151218P00100000 P 12/18/15 100.0 28.60 32.60
DISH 160115C00025000 C 01/15/16 25.0 42.70 46.80
DISH 160115C00030000 C 01/15/16 30.0 37.90 41.80
DISH 160115C00033000 C 01/15/16 33.0 35.00 38.80
DISH 160115C00035000 C 01/15/16 35.0 33.10 36.80
DISH 160115C00038000 C 01/15/16 38.0 30.00 34.00
DISH 160115C00040000 C 01/15/16 40.0 28.20 32.00
DISH 160115C00043000 C 01/15/16 43.0 25.20 29.20
DISH 160115C00045000 C 01/15/16 45.0 23.40 27.40
DISH 160115C00047000 C 01/15/16 47.0 21.50 25.60
DISH 160115C00050000 C 01/15/16 50.0 19.00 23.00
DISH 160115C00052500 C 01/15/16 52.5 16.70 20.80
DISH 160115C00055000 C 01/15/16 55.0 14.80 18.80
DISH 160115C00057500 C 01/15/16 57.5 13.00 17.00
DISH 160115C00060000 C 01/15/16 60.0 12.10 15.20
DISH 160115C00062500 C 01/15/16 62.5 11.10 11.70
DISH 160115C00065000 C 01/15/16 65.0 9.60 10.10
DISH 160115C00067500 C 01/15/16 67.5 8.20 8.80
DISH 160115C00070000 C 01/15/16 70.0 7.00 7.50
DISH 160115C00072500 C 01/15/16 72.5 5.90 6.40
DISH 160115C00075000 C 01/15/16 75.0 4.90 5.40
DISH 160115C00077500 C 01/15/16 77.5 4.10 4.60
DISH 160115C00080000 C 01/15/16 80.0 3.30 4.10
DISH 160115C00082500 C 01/15/16 82.5 2.65 3.50
DISH 160115C00085000 C 01/15/16 85.0 2.20 2.70
DISH 160115C00090000 C 01/15/16 90.0 1.30 1.85
DISH 160115C00095000 C 01/15/16 95.0 0.75 1.30
DISH 160115C00100000 C 01/15/16 100.0 0.40 0.90
DISH 160115C00105000 C 01/15/16 105.0 0.20 0.60
DISH 160115C00110000 C 01/15/16 110.0 0.10 0.40
DISH 160115C00115000 C 01/15/16 115.0 0.05 0.30
DISH 160115P00025000 P 01/15/16 25.0 0.00 0.15
DISH 160115P00030000 P 01/15/16 30.0 0.00 0.50
DISH 160115P00033000 P 01/15/16 33.0 0.05 0.15
DISH 160115P00035000 P 01/15/16 35.0 0.00 0.20
DISH 160115P00038000 P 01/15/16 38.0 0.05 0.30
DISH 160115P00040000 P 01/15/16 40.0 0.20 0.40
DISH 160115P00043000 P 01/15/16 43.0 0.25 0.60
DISH 160115P00045000 P 01/15/16 45.0 0.35 0.75
DISH 160115P00047000 P 01/15/16 47.0 0.50 0.95
DISH 160115P00050000 P 01/15/16 50.0 0.85 1.20
DISH 160115P00052500 P 01/15/16 52.5 1.20 1.70
DISH 160115P00055000 P 01/15/16 55.0 1.70 2.20
DISH 160115P00057500 P 01/15/16 57.5 2.30 2.80
DISH 160115P00060000 P 01/15/16 60.0 3.00 3.50
DISH 160115P00062500 P 01/15/16 62.5 3.80 4.30
DISH 160115P00065000 P 01/15/16 65.0 4.70 5.30
DISH 160115P00067500 P 01/15/16 67.5 5.90 6.40
DISH 160115P00070000 P 01/15/16 70.0 7.00 7.60
DISH 160115P00072500 P 01/15/16 72.5 8.30 9.00
DISH 160115P00075000 P 01/15/16 75.0 10.00 10.60
DISH 160115P00077500 P 01/15/16 77.5 11.70 12.30
DISH 160115P00080000 P 01/15/16 80.0 13.40 14.00
DISH 160115P00082500 P 01/15/16 82.5 15.30 15.90
DISH 160115P00085000 P 01/15/16 85.0 17.30 17.90
DISH 160115P00090000 P 01/15/16 90.0 19.60 23.60
DISH 160115P00095000 P 01/15/16 95.0 24.10 28.00
DISH 160115P00100000 P 01/15/16 100.0 28.80 32.70
DISH 160115P00105000 P 01/15/16 105.0 33.50 37.60
DISH 160115P00110000 P 01/15/16 110.0 38.40 42.40
DISH 160115P00115000 P 01/15/16 115.0 43.30 47.40
DISH 170120C00035000 C 01/20/17 35.0 33.60 37.80
DISH 170120C00037500 C 01/20/17 37.5 31.50 35.60
DISH 170120C00040000 C 01/20/17 40.0 29.30 33.40
DISH 170120C00042500 C 01/20/17 42.5 27.50 31.20
DISH 170120C00045000 C 01/20/17 45.0 25.50 29.20
DISH 170120C00047500 C 01/20/17 47.5 23.50 27.40
DISH 170120C00050000 C 01/20/17 50.0 21.50 25.60
DISH 170120C00055000 C 01/20/17 55.0 18.00 22.00
DISH 170120C00057500 C 01/20/17 57.5 16.10 20.40
DISH 170120C00060000 C 01/20/17 60.0 15.60 17.60
DISH 170120C00062500 C 01/20/17 62.5 14.10 16.20
DISH 170120C00065000 C 01/20/17 65.0 12.80 14.70
DISH 170120C00067500 C 01/20/17 67.5 11.50 13.50
DISH 170120C00070000 C 01/20/17 70.0 11.00 12.30
DISH 170120C00072500 C 01/20/17 72.5 9.20 11.20
DISH 170120C00075000 C 01/20/17 75.0 8.10 10.10
DISH 170120C00077500 C 01/20/17 77.5 7.20 9.10
DISH 170120C00080000 C 01/20/17 80.0 6.30 8.30
DISH 170120C00082500 C 01/20/17 82.5 5.50 7.40
DISH 170120C00085000 C 01/20/17 85.0 4.70 6.70
DISH 170120C00090000 C 01/20/17 90.0 3.50 5.40
DISH 170120C00095000 C 01/20/17 95.0 2.45 4.50
DISH 170120C00100000 C 01/20/17 100.0 1.70 3.50
DISH 170120C00105000 C 01/20/17 105.0 1.10 2.85
DISH 170120C00110000 C 01/20/17 110.0 0.70 2.30
DISH 170120C00115000 C 01/20/17 115.0 0.40 1.90
DISH 170120P00035000 P 01/20/17 35.0 0.25 1.00
DISH 170120P00037500 P 01/20/17 37.5 0.45 1.50
DISH 170120P00040000 P 01/20/17 40.0 0.75 1.85
DISH 170120P00042500 P 01/20/17 42.5 1.05 2.30
DISH 170120P00045000 P 01/20/17 45.0 1.45 2.75
DISH 170120P00047500 P 01/20/17 47.5 1.95 2.85
DISH 170120P00050000 P 01/20/17 50.0 2.50 3.90
DISH 170120P00055000 P 01/20/17 55.0 3.90 4.60
DISH 170120P00057500 P 01/20/17 57.5 4.70 6.20
DISH 170120P00060000 P 01/20/17 60.0 5.60 7.10
DISH 170120P00062500 P 01/20/17 62.5 6.60 8.10
DISH 170120P00065000 P 01/20/17 65.0 7.70 9.20
DISH 170120P00067500 P 01/20/17 67.5 8.90 10.40
DISH 170120P00070000 P 01/20/17 70.0 10.20 11.70
DISH 170120P00072500 P 01/20/17 72.5 11.50 13.10
DISH 170120P00075000 P 01/20/17 75.0 12.90 14.60
DISH 170120P00077500 P 01/20/17 77.5 14.40 16.20
DISH 170120P00080000 P 01/20/17 80.0 15.90 17.80
DISH 170120P00082500 P 01/20/17 82.5 17.60 19.50
DISH 170120P00085000 P 01/20/17 85.0 19.30 21.30
DISH 170120P00090000 P 01/20/17 90.0 23.00 25.10
DISH 170120P00095000 P 01/20/17 95.0 27.20 29.10
DISH 170120P00100000 P 01/20/17 100.0 29.70 34.00
DISH 170120P00105000 P 01/20/17 105.0 34.10 38.50
DISH 170120P00110000 P 01/20/17 110.0 38.70 42.90
DISH 170120P00115000 P 01/20/17 115.0 43.50 47.70

OPRA data is delayed 15 minutes.