Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISH 160805C00030000 C 08/05/16 30.0 21.30 24.10
DISH 160805C00035000 C 08/05/16 35.0 16.30 20.80
DISH 160805C00040000 C 08/05/16 40.0 11.30 14.90
DISH 160805C00041000 C 08/05/16 41.0 10.30 13.90
DISH 160805C00042000 C 08/05/16 42.0 9.30 12.90
DISH 160805C00043000 C 08/05/16 43.0 8.30 11.60
DISH 160805C00044000 C 08/05/16 44.0 7.40 10.60
DISH 160805C00045000 C 08/05/16 45.0 6.40 9.90
DISH 160805C00045500 C 08/05/16 45.5 5.90 9.40
DISH 160805C00046000 C 08/05/16 46.0 5.40 8.90
DISH 160805C00046500 C 08/05/16 46.5 4.90 8.40
DISH 160805C00047000 C 08/05/16 47.0 4.30 7.90
DISH 160805C00047500 C 08/05/16 47.5 3.90 7.10
DISH 160805C00048000 C 08/05/16 48.0 3.30 6.10
DISH 160805C00048500 C 08/05/16 48.5 2.90 5.60
DISH 160805C00049000 C 08/05/16 49.0 2.30 6.10
DISH 160805C00049500 C 08/05/16 49.5 1.90 4.60
DISH 160805C00050000 C 08/05/16 50.0 2.75 4.00
DISH 160805C00050500 C 08/05/16 50.5 2.15 3.50
DISH 160805C00051000 C 08/05/16 51.0 1.85 2.95
DISH 160805C00051500 C 08/05/16 51.5 1.65 3.60
DISH 160805C00052000 C 08/05/16 52.0 1.25 2.05
DISH 160805C00052500 C 08/05/16 52.5 0.95 1.60
DISH 160805C00053000 C 08/05/16 53.0 1.05 1.25
DISH 160805C00053500 C 08/05/16 53.5 0.75 0.95
DISH 160805C00054000 C 08/05/16 54.0 0.55 0.75
DISH 160805C00054500 C 08/05/16 54.5 0.40 0.60
DISH 160805C00055000 C 08/05/16 55.0 0.25 0.55
DISH 160805C00055500 C 08/05/16 55.5 0.00 0.40
DISH 160805C00056000 C 08/05/16 56.0 0.05 0.50
DISH 160805C00056500 C 08/05/16 56.5 0.05 0.50
DISH 160805C00057000 C 08/05/16 57.0 0.00 1.00
DISH 160805C00057500 C 08/05/16 57.5 0.00 0.50
DISH 160805C00058000 C 08/05/16 58.0 0.00 0.50
DISH 160805C00058500 C 08/05/16 58.5 0.00 0.50
DISH 160805C00059000 C 08/05/16 59.0 0.00 0.50
DISH 160805C00059500 C 08/05/16 59.5 0.00 0.50
DISH 160805C00060000 C 08/05/16 60.0 0.00 0.20
DISH 160805C00060500 C 08/05/16 60.5 0.00 1.00
DISH 160805C00061000 C 08/05/16 61.0 0.00 0.50
DISH 160805C00062000 C 08/05/16 62.0 0.00 0.50
DISH 160805C00063000 C 08/05/16 63.0 0.00 0.50
DISH 160805C00064000 C 08/05/16 64.0 0.00 0.45
DISH 160805C00065000 C 08/05/16 65.0 0.00 0.75
DISH 160805C00066000 C 08/05/16 66.0 0.00 0.50
DISH 160805C00067000 C 08/05/16 67.0 0.00 0.50
DISH 160805C00068000 C 08/05/16 68.0 0.00 0.50
DISH 160805C00069000 C 08/05/16 69.0 0.00 0.50
DISH 160805C00070000 C 08/05/16 70.0 0.00 0.80
DISH 160805C00071000 C 08/05/16 71.0 0.00 0.60
DISH 160805C00072000 C 08/05/16 72.0 0.00 0.60
DISH 160805C00073000 C 08/05/16 73.0 0.00 0.60
DISH 160805C00074000 C 08/05/16 74.0 0.00 0.60
DISH 160805C00075000 C 08/05/16 75.0 0.00 0.90
DISH 160805P00030000 P 08/05/16 30.0 0.00 2.15
DISH 160805P00035000 P 08/05/16 35.0 0.00 2.15
DISH 160805P00040000 P 08/05/16 40.0 0.00 0.35
DISH 160805P00041000 P 08/05/16 41.0 0.00 0.55
DISH 160805P00042000 P 08/05/16 42.0 0.00 0.55
DISH 160805P00043000 P 08/05/16 43.0 0.00 0.50
DISH 160805P00044000 P 08/05/16 44.0 0.00 0.30
DISH 160805P00045000 P 08/05/16 45.0 0.00 0.50
DISH 160805P00045500 P 08/05/16 45.5 0.00 0.55
DISH 160805P00046000 P 08/05/16 46.0 0.00 0.70
DISH 160805P00046500 P 08/05/16 46.5 0.00 0.10
DISH 160805P00047000 P 08/05/16 47.0 0.00 2.15
DISH 160805P00047500 P 08/05/16 47.5 0.00 0.50
DISH 160805P00048000 P 08/05/16 48.0 0.00 2.15
DISH 160805P00048500 P 08/05/16 48.5 0.00 2.15
DISH 160805P00049000 P 08/05/16 49.0 0.00 0.65
DISH 160805P00049500 P 08/05/16 49.5 0.00 0.20
DISH 160805P00050000 P 08/05/16 50.0 0.05 0.50
DISH 160805P00050500 P 08/05/16 50.5 0.10 0.50
DISH 160805P00051000 P 08/05/16 51.0 0.15 0.80
DISH 160805P00051500 P 08/05/16 51.5 0.15 0.50
DISH 160805P00052000 P 08/05/16 52.0 0.25 0.45
DISH 160805P00052500 P 08/05/16 52.5 0.15 0.65
DISH 160805P00053000 P 08/05/16 53.0 0.25 0.80
DISH 160805P00053500 P 08/05/16 53.5 0.35 1.05
DISH 160805P00054000 P 08/05/16 54.0 0.95 1.35
DISH 160805P00054500 P 08/05/16 54.5 1.30 1.75
DISH 160805P00055000 P 08/05/16 55.0 1.50 2.25
DISH 160805P00055500 P 08/05/16 55.5 2.00 2.75
DISH 160805P00056000 P 08/05/16 56.0 2.45 3.30
DISH 160805P00056500 P 08/05/16 56.5 1.65 3.80
DISH 160805P00057000 P 08/05/16 57.0 2.10 4.30
DISH 160805P00057500 P 08/05/16 57.5 2.55 4.80
DISH 160805P00058000 P 08/05/16 58.0 3.00 6.80
DISH 160805P00058500 P 08/05/16 58.5 3.50 7.20
DISH 160805P00059000 P 08/05/16 59.0 4.00 7.60
DISH 160805P00059500 P 08/05/16 59.5 4.40 8.10
DISH 160805P00060000 P 08/05/16 60.0 5.00 8.60
DISH 160805P00060500 P 08/05/16 60.5 5.50 9.10
DISH 160805P00061000 P 08/05/16 61.0 6.00 9.60
DISH 160805P00062000 P 08/05/16 62.0 7.10 10.60
DISH 160805P00063000 P 08/05/16 63.0 8.00 11.60
DISH 160805P00064000 P 08/05/16 64.0 8.90 12.60
DISH 160805P00065000 P 08/05/16 65.0 9.90 13.60
DISH 160805P00066000 P 08/05/16 66.0 10.50 14.60
DISH 160805P00067000 P 08/05/16 67.0 11.20 15.80
DISH 160805P00068000 P 08/05/16 68.0 12.20 16.80
DISH 160805P00069000 P 08/05/16 69.0 13.30 17.80
DISH 160805P00070000 P 08/05/16 70.0 14.20 18.80
DISH 160805P00071000 P 08/05/16 71.0 15.20 19.90
DISH 160805P00072000 P 08/05/16 72.0 16.30 20.80
DISH 160805P00073000 P 08/05/16 73.0 17.30 21.80
DISH 160805P00074000 P 08/05/16 74.0 18.30 22.80
DISH 160805P00075000 P 08/05/16 75.0 19.30 23.80
DISH 160812C00030000 C 08/12/16 30.0 21.30 25.50
DISH 160812C00035000 C 08/12/16 35.0 16.30 20.50
DISH 160812C00040000 C 08/12/16 40.0 11.30 14.90
DISH 160812C00042000 C 08/12/16 42.0 9.30 12.70
DISH 160812C00043000 C 08/12/16 43.0 8.30 11.90
DISH 160812C00044000 C 08/12/16 44.0 7.30 11.20
DISH 160812C00045000 C 08/12/16 45.0 6.30 10.00
DISH 160812C00045500 C 08/12/16 45.5 6.00 9.80
DISH 160812C00046000 C 08/12/16 46.0 5.30 9.20
DISH 160812C00046500 C 08/12/16 46.5 5.60 7.60
DISH 160812C00047000 C 08/12/16 47.0 4.30 8.20
DISH 160812C00047500 C 08/12/16 47.5 3.90 7.60
DISH 160812C00048000 C 08/12/16 48.0 3.50 7.10
DISH 160812C00048500 C 08/12/16 48.5 2.90 5.60
DISH 160812C00049000 C 08/12/16 49.0 2.60 6.20
DISH 160812C00049500 C 08/12/16 49.5 2.20 5.80
DISH 160812C00050000 C 08/12/16 50.0 1.70 4.70
DISH 160812C00050500 C 08/12/16 50.5 1.10 4.90
DISH 160812C00051000 C 08/12/16 51.0 0.65 4.80
DISH 160812C00051500 C 08/12/16 51.5 1.10 2.80
DISH 160812C00052000 C 08/12/16 52.0 0.95 2.70
DISH 160812C00052500 C 08/12/16 52.5 0.00 2.50
DISH 160812C00053000 C 08/12/16 53.0 0.95 1.65
DISH 160812C00053500 C 08/12/16 53.5 0.00 1.45
DISH 160812C00054000 C 08/12/16 54.0 0.50 1.10
DISH 160812C00054500 C 08/12/16 54.5 0.55 1.00
DISH 160812C00055000 C 08/12/16 55.0 0.45 0.80
DISH 160812C00055500 C 08/12/16 55.5 0.35 1.10
DISH 160812C00056000 C 08/12/16 56.0 0.25 0.60
DISH 160812C00056500 C 08/12/16 56.5 0.05 0.55
DISH 160812C00057000 C 08/12/16 57.0 0.00 2.40
DISH 160812C00057500 C 08/12/16 57.5 0.00 0.50
DISH 160812C00058000 C 08/12/16 58.0 0.00 2.30
DISH 160812C00058500 C 08/12/16 58.5 0.00 0.45
DISH 160812C00059000 C 08/12/16 59.0 0.00 2.20
DISH 160812C00059500 C 08/12/16 59.5 0.00 2.20
DISH 160812C00060000 C 08/12/16 60.0 0.00 0.80
DISH 160812C00061000 C 08/12/16 61.0 0.00 2.15
DISH 160812C00062000 C 08/12/16 62.0 0.00 0.60
DISH 160812C00063000 C 08/12/16 63.0 0.00 0.60
DISH 160812C00065000 C 08/12/16 65.0 0.00 2.15
DISH 160812C00070000 C 08/12/16 70.0 0.00 2.15
DISH 160812C00075000 C 08/12/16 75.0 0.00 2.15
DISH 160812P00030000 P 08/12/16 30.0 0.00 2.15
DISH 160812P00035000 P 08/12/16 35.0 0.00 2.15
DISH 160812P00040000 P 08/12/16 40.0 0.00 0.35
DISH 160812P00042000 P 08/12/16 42.0 0.00 2.15
DISH 160812P00043000 P 08/12/16 43.0 0.00 2.15
DISH 160812P00044000 P 08/12/16 44.0 0.00 0.30
DISH 160812P00045000 P 08/12/16 45.0 0.00 0.50
DISH 160812P00045500 P 08/12/16 45.5 0.00 2.20
DISH 160812P00046000 P 08/12/16 46.0 0.00 2.15
DISH 160812P00046500 P 08/12/16 46.5 0.00 2.15
DISH 160812P00047000 P 08/12/16 47.0 0.00 1.35
DISH 160812P00047500 P 08/12/16 47.5 0.00 0.75
DISH 160812P00048000 P 08/12/16 48.0 0.00 2.25
DISH 160812P00048500 P 08/12/16 48.5 0.00 0.65
DISH 160812P00049000 P 08/12/16 49.0 0.00 2.35
DISH 160812P00049500 P 08/12/16 49.5 0.00 2.40
DISH 160812P00050000 P 08/12/16 50.0 0.20 0.45
DISH 160812P00050500 P 08/12/16 50.5 0.10 0.85
DISH 160812P00051000 P 08/12/16 51.0 0.25 0.70
DISH 160812P00051500 P 08/12/16 51.5 0.00 0.70
DISH 160812P00052000 P 08/12/16 52.0 0.40 0.85
DISH 160812P00052500 P 08/12/16 52.5 0.65 1.15
DISH 160812P00053000 P 08/12/16 53.0 0.55 1.20
DISH 160812P00053500 P 08/12/16 53.5 0.90 1.40
DISH 160812P00054000 P 08/12/16 54.0 1.25 1.70
DISH 160812P00054500 P 08/12/16 54.5 0.70 2.55
DISH 160812P00055000 P 08/12/16 55.0 1.65 2.60
DISH 160812P00055500 P 08/12/16 55.5 2.15 3.10
DISH 160812P00056000 P 08/12/16 56.0 1.45 3.60
DISH 160812P00056500 P 08/12/16 56.5 1.90 4.10
DISH 160812P00057000 P 08/12/16 57.0 2.30 4.60
DISH 160812P00057500 P 08/12/16 57.5 2.75 6.40
DISH 160812P00058000 P 08/12/16 58.0 3.20 6.70
DISH 160812P00058500 P 08/12/16 58.5 3.60 7.20
DISH 160812P00059000 P 08/12/16 59.0 4.10 7.70
DISH 160812P00059500 P 08/12/16 59.5 4.50 8.10
DISH 160812P00060000 P 08/12/16 60.0 5.00 8.60
DISH 160812P00061000 P 08/12/16 61.0 6.10 9.60
DISH 160812P00062000 P 08/12/16 62.0 7.00 10.60
DISH 160812P00063000 P 08/12/16 63.0 8.00 11.60
DISH 160812P00065000 P 08/12/16 65.0 9.90 13.60
DISH 160812P00070000 P 08/12/16 70.0 14.90 18.60
DISH 160812P00075000 P 08/12/16 75.0 19.90 23.60
DISH 160819C00027500 C 08/19/16 27.5 24.50 26.60
DISH 160819C00030000 C 08/19/16 30.0 21.10 24.60
DISH 160819C00032500 C 08/19/16 32.5 18.80 21.70
DISH 160819C00035000 C 08/19/16 35.0 16.30 20.20
DISH 160819C00037000 C 08/19/16 37.0 14.10 17.90
DISH 160819C00037500 C 08/19/16 37.5 13.60 17.30
DISH 160819C00038000 C 08/19/16 38.0 13.30 16.10
DISH 160819C00039000 C 08/19/16 39.0 12.20 16.00
DISH 160819C00039500 C 08/19/16 39.5 11.60 15.50
DISH 160819C00040000 C 08/19/16 40.0 11.10 15.00
DISH 160819C00040500 C 08/19/16 40.5 10.60 14.50
DISH 160819C00041000 C 08/19/16 41.0 10.10 13.00
DISH 160819C00041500 C 08/19/16 41.5 9.70 12.50
DISH 160819C00042000 C 08/19/16 42.0 9.10 12.50
DISH 160819C00042500 C 08/19/16 42.5 8.80 12.10
DISH 160819C00043000 C 08/19/16 43.0 8.30 11.60
DISH 160819C00043500 C 08/19/16 43.5 7.70 11.10
DISH 160819C00044000 C 08/19/16 44.0 7.10 10.60
DISH 160819C00044500 C 08/19/16 44.5 6.80 10.50
DISH 160819C00045000 C 08/19/16 45.0 6.30 10.00
DISH 160819C00045500 C 08/19/16 45.5 5.70 9.60
DISH 160819C00046000 C 08/19/16 46.0 5.20 9.10
DISH 160819C00046500 C 08/19/16 46.5 4.70 8.00
DISH 160819C00047000 C 08/19/16 47.0 4.30 8.10
DISH 160819C00047500 C 08/19/16 47.5 3.80 7.20
DISH 160819C00048000 C 08/19/16 48.0 3.60 7.20
DISH 160819C00048500 C 08/19/16 48.5 2.90 6.80
DISH 160819C00049000 C 08/19/16 49.0 2.70 5.50
DISH 160819C00049500 C 08/19/16 49.5 2.00 5.00
DISH 160819C00050000 C 08/19/16 50.0 3.50 4.10
DISH 160819C00050500 C 08/19/16 50.5 2.90 3.70
DISH 160819C00051000 C 08/19/16 51.0 2.80 3.30
DISH 160819C00051500 C 08/19/16 51.5 2.65 2.85
DISH 160819C00052000 C 08/19/16 52.0 2.30 2.50
DISH 160819C00052500 C 08/19/16 52.5 2.00 2.15
DISH 160819C00053000 C 08/19/16 53.0 1.70 1.90
DISH 160819C00053500 C 08/19/16 53.5 1.45 1.60
DISH 160819C00054000 C 08/19/16 54.0 1.20 1.35
DISH 160819C00054500 C 08/19/16 54.5 0.80 1.20
DISH 160819C00055000 C 08/19/16 55.0 0.80 0.95
DISH 160819C00055500 C 08/19/16 55.5 0.55 0.85
DISH 160819C00056000 C 08/19/16 56.0 0.55 0.70
DISH 160819C00056500 C 08/19/16 56.5 0.35 0.60
DISH 160819C00057000 C 08/19/16 57.0 0.25 0.50
DISH 160819C00057500 C 08/19/16 57.5 0.25 0.40
DISH 160819C00058000 C 08/19/16 58.0 0.10 0.35
DISH 160819C00058500 C 08/19/16 58.5 0.25 0.30
DISH 160819C00059000 C 08/19/16 59.0 0.10 0.35
DISH 160819C00059500 C 08/19/16 59.5 0.10 0.30
DISH 160819C00060000 C 08/19/16 60.0 0.10 0.20
DISH 160819C00060500 C 08/19/16 60.5 0.05 0.20
DISH 160819C00061000 C 08/19/16 61.0 0.00 0.25
DISH 160819C00061500 C 08/19/16 61.5 0.05 0.20
DISH 160819C00062000 C 08/19/16 62.0 0.00 0.30
DISH 160819C00062500 C 08/19/16 62.5 0.00 0.25
DISH 160819C00063000 C 08/19/16 63.0 0.00 0.25
DISH 160819C00065000 C 08/19/16 65.0 0.00 0.25
DISH 160819C00070000 C 08/19/16 70.0 0.00 0.20
DISH 160819C00075000 C 08/19/16 75.0 0.00 0.50
DISH 160819P00027500 P 08/19/16 27.5 0.00 0.20
DISH 160819P00030000 P 08/19/16 30.0 0.00 0.25
DISH 160819P00032500 P 08/19/16 32.5 0.00 0.50
DISH 160819P00035000 P 08/19/16 35.0 0.00 0.50
DISH 160819P00037000 P 08/19/16 37.0 0.00 0.50
DISH 160819P00037500 P 08/19/16 37.5 0.00 0.50
DISH 160819P00038000 P 08/19/16 38.0 0.00 0.25
DISH 160819P00039000 P 08/19/16 39.0 0.00 0.25
DISH 160819P00039500 P 08/19/16 39.5 0.00 0.50
DISH 160819P00040000 P 08/19/16 40.0 0.00 0.25
DISH 160819P00040500 P 08/19/16 40.5 0.00 0.50
DISH 160819P00041000 P 08/19/16 41.0 0.00 0.50
DISH 160819P00041500 P 08/19/16 41.5 0.00 0.50
DISH 160819P00042000 P 08/19/16 42.0 0.00 0.50
DISH 160819P00042500 P 08/19/16 42.5 0.00 0.25
DISH 160819P00043000 P 08/19/16 43.0 0.00 0.25
DISH 160819P00043500 P 08/19/16 43.5 0.00 0.30
DISH 160819P00044000 P 08/19/16 44.0 0.05 0.20
DISH 160819P00044500 P 08/19/16 44.5 0.00 0.25
DISH 160819P00045000 P 08/19/16 45.0 0.00 0.25
DISH 160819P00045500 P 08/19/16 45.5 0.05 0.30
DISH 160819P00046000 P 08/19/16 46.0 0.05 0.30
DISH 160819P00046500 P 08/19/16 46.5 0.05 0.20
DISH 160819P00047000 P 08/19/16 47.0 0.10 0.35
DISH 160819P00047500 P 08/19/16 47.5 0.10 0.40
DISH 160819P00048000 P 08/19/16 48.0 0.15 0.30
DISH 160819P00048500 P 08/19/16 48.5 0.20 0.45
DISH 160819P00049000 P 08/19/16 49.0 0.25 0.35
DISH 160819P00049500 P 08/19/16 49.5 0.30 0.60
DISH 160819P00050000 P 08/19/16 50.0 0.35 0.50
DISH 160819P00050500 P 08/19/16 50.5 0.45 0.70
DISH 160819P00051000 P 08/19/16 51.0 0.55 0.90
DISH 160819P00051500 P 08/19/16 51.5 0.70 0.95
DISH 160819P00052000 P 08/19/16 52.0 0.85 1.00
DISH 160819P00052500 P 08/19/16 52.5 1.00 1.15
DISH 160819P00053000 P 08/19/16 53.0 1.20 1.35
DISH 160819P00053500 P 08/19/16 53.5 1.45 1.60
DISH 160819P00054000 P 08/19/16 54.0 1.65 1.85
DISH 160819P00054500 P 08/19/16 54.5 1.90 2.30
DISH 160819P00055000 P 08/19/16 55.0 2.25 2.70
DISH 160819P00055500 P 08/19/16 55.5 2.55 3.10
DISH 160819P00056000 P 08/19/16 56.0 1.60 3.60
DISH 160819P00056500 P 08/19/16 56.5 2.00 4.10
DISH 160819P00057000 P 08/19/16 57.0 2.45 6.00
DISH 160819P00057500 P 08/19/16 57.5 2.85 6.60
DISH 160819P00058000 P 08/19/16 58.0 3.30 6.80
DISH 160819P00058500 P 08/19/16 58.5 3.80 7.60
DISH 160819P00059000 P 08/19/16 59.0 4.20 8.10
DISH 160819P00059500 P 08/19/16 59.5 4.70 8.20
DISH 160819P00060000 P 08/19/16 60.0 5.20 8.70
DISH 160819P00060500 P 08/19/16 60.5 5.70 9.20
DISH 160819P00061000 P 08/19/16 61.0 6.10 9.70
DISH 160819P00061500 P 08/19/16 61.5 6.70 10.20
DISH 160819P00062000 P 08/19/16 62.0 7.20 10.70
DISH 160819P00062500 P 08/19/16 62.5 7.60 11.10
DISH 160819P00063000 P 08/19/16 63.0 8.00 11.60
DISH 160819P00065000 P 08/19/16 65.0 10.10 13.60
DISH 160819P00070000 P 08/19/16 70.0 14.90 18.60
DISH 160819P00075000 P 08/19/16 75.0 19.60 23.00
DISH 160826C00030000 C 08/26/16 30.0 21.40 24.90
DISH 160826C00035000 C 08/26/16 35.0 16.30 20.20
DISH 160826C00040000 C 08/26/16 40.0 11.30 14.50
DISH 160826C00042000 C 08/26/16 42.0 9.30 13.20
DISH 160826C00043000 C 08/26/16 43.0 8.30 11.50
DISH 160826C00044000 C 08/26/16 44.0 7.50 10.50
DISH 160826C00044500 C 08/26/16 44.5 6.90 10.00
DISH 160826C00045000 C 08/26/16 45.0 6.50 10.10
DISH 160826C00045500 C 08/26/16 45.5 5.90 9.70
DISH 160826C00046000 C 08/26/16 46.0 5.50 9.20
DISH 160826C00046500 C 08/26/16 46.5 5.10 8.70
DISH 160826C00047000 C 08/26/16 47.0 4.60 8.20
DISH 160826C00047500 C 08/26/16 47.5 4.10 7.10
DISH 160826C00048000 C 08/26/16 48.0 3.70 6.50
DISH 160826C00048500 C 08/26/16 48.5 3.40 6.00
DISH 160826C00049000 C 08/26/16 49.0 2.80 5.50
DISH 160826C00049500 C 08/26/16 49.5 2.30 5.00
DISH 160826C00050000 C 08/26/16 50.0 1.90 4.60
DISH 160826C00050500 C 08/26/16 50.5 3.30 4.00
DISH 160826C00051000 C 08/26/16 51.0 3.10 3.60
DISH 160826C00051500 C 08/26/16 51.5 2.70 3.40
DISH 160826C00052000 C 08/26/16 52.0 2.40 2.90
DISH 160826C00052500 C 08/26/16 52.5 2.10 2.70
DISH 160826C00053000 C 08/26/16 53.0 1.65 2.30
DISH 160826C00053500 C 08/26/16 53.5 1.40 2.05
DISH 160826C00054000 C 08/26/16 54.0 0.80 1.90
DISH 160826C00054500 C 08/26/16 54.5 0.55 1.75
DISH 160826C00055000 C 08/26/16 55.0 0.70 1.50
DISH 160826C00055500 C 08/26/16 55.5 0.70 1.35
DISH 160826C00056000 C 08/26/16 56.0 0.60 1.20
DISH 160826C00056500 C 08/26/16 56.5 0.45 1.00
DISH 160826C00057000 C 08/26/16 57.0 0.40 0.90
DISH 160826C00057500 C 08/26/16 57.5 0.30 0.80
DISH 160826C00058000 C 08/26/16 58.0 0.15 0.70
DISH 160826C00058500 C 08/26/16 58.5 0.05 0.65
DISH 160826C00059000 C 08/26/16 59.0 0.00 0.85
DISH 160826C00060000 C 08/26/16 60.0 0.00 0.75
DISH 160826C00061000 C 08/26/16 61.0 0.00 0.75
DISH 160826C00062000 C 08/26/16 62.0 0.00 0.60
DISH 160826C00063000 C 08/26/16 63.0 0.00 0.60
DISH 160826C00065000 C 08/26/16 65.0 0.00 2.15
DISH 160826C00070000 C 08/26/16 70.0 0.00 2.15
DISH 160826C00075000 C 08/26/16 75.0 0.00 0.50
DISH 160826P00030000 P 08/26/16 30.0 0.00 0.50
DISH 160826P00035000 P 08/26/16 35.0 0.00 2.15
DISH 160826P00040000 P 08/26/16 40.0 0.00 0.35
DISH 160826P00042000 P 08/26/16 42.0 0.00 2.15
DISH 160826P00043000 P 08/26/16 43.0 0.00 2.15
DISH 160826P00044000 P 08/26/16 44.0 0.00 2.20
DISH 160826P00044500 P 08/26/16 44.5 0.00 2.20
DISH 160826P00045000 P 08/26/16 45.0 0.00 0.70
DISH 160826P00045500 P 08/26/16 45.5 0.00 1.10
DISH 160826P00046000 P 08/26/16 46.0 0.00 2.30
DISH 160826P00046500 P 08/26/16 46.5 0.00 2.35
DISH 160826P00047000 P 08/26/16 47.0 0.05 0.55
DISH 160826P00047500 P 08/26/16 47.5 0.10 0.80
DISH 160826P00048000 P 08/26/16 48.0 0.10 0.70
DISH 160826P00048500 P 08/26/16 48.5 0.20 1.15
DISH 160826P00049000 P 08/26/16 49.0 0.25 1.10
DISH 160826P00049500 P 08/26/16 49.5 0.35 1.30
DISH 160826P00050000 P 08/26/16 50.0 0.60 1.30
DISH 160826P00050500 P 08/26/16 50.5 0.50 1.60
DISH 160826P00051000 P 08/26/16 51.0 0.70 1.60
DISH 160826P00051500 P 08/26/16 51.5 0.80 1.75
DISH 160826P00052000 P 08/26/16 52.0 1.05 1.80
DISH 160826P00052500 P 08/26/16 52.5 1.15 1.95
DISH 160826P00053000 P 08/26/16 53.0 1.35 2.20
DISH 160826P00053500 P 08/26/16 53.5 1.70 2.40
DISH 160826P00054000 P 08/26/16 54.0 1.85 2.70
DISH 160826P00054500 P 08/26/16 54.5 2.10 2.95
DISH 160826P00055000 P 08/26/16 55.0 2.35 3.20
DISH 160826P00055500 P 08/26/16 55.5 2.70 3.60
DISH 160826P00056000 P 08/26/16 56.0 3.10 5.50
DISH 160826P00056500 P 08/26/16 56.5 2.25 4.50
DISH 160826P00057000 P 08/26/16 57.0 2.65 6.20
DISH 160826P00057500 P 08/26/16 57.5 3.00 6.60
DISH 160826P00058000 P 08/26/16 58.0 3.50 7.00
DISH 160826P00058500 P 08/26/16 58.5 3.90 7.40
DISH 160826P00059000 P 08/26/16 59.0 4.40 7.90
DISH 160826P00060000 P 08/26/16 60.0 5.30 9.00
DISH 160826P00061000 P 08/26/16 61.0 6.10 9.70
DISH 160826P00062000 P 08/26/16 62.0 7.10 10.70
DISH 160826P00063000 P 08/26/16 63.0 7.90 11.60
DISH 160826P00065000 P 08/26/16 65.0 9.90 13.60
DISH 160826P00070000 P 08/26/16 70.0 14.80 18.60
DISH 160826P00075000 P 08/26/16 75.0 19.50 23.10
DISH 160902C00035000 C 09/02/16 35.0 17.10 19.30
DISH 160902C00040000 C 09/02/16 40.0 11.30 15.20
DISH 160902C00043000 C 09/02/16 43.0 8.90 11.40
DISH 160902C00044000 C 09/02/16 44.0 7.50 10.10
DISH 160902C00045000 C 09/02/16 45.0 6.50 10.20
DISH 160902C00045500 C 09/02/16 45.5 6.10 9.70
DISH 160902C00046000 C 09/02/16 46.0 5.60 8.50
DISH 160902C00046500 C 09/02/16 46.5 5.10 7.90
DISH 160902C00047000 C 09/02/16 47.0 4.70 7.50
DISH 160902C00047500 C 09/02/16 47.5 4.30 7.00
DISH 160902C00048000 C 09/02/16 48.0 3.90 6.50
DISH 160902C00048500 C 09/02/16 48.5 3.30 6.00
DISH 160902C00049000 C 09/02/16 49.0 2.90 5.50
DISH 160902C00049500 C 09/02/16 49.5 2.50 6.00
DISH 160902C00050000 C 09/02/16 50.0 3.30 4.60
DISH 160902C00050500 C 09/02/16 50.5 3.50 4.30
DISH 160902C00051000 C 09/02/16 51.0 3.30 3.80
DISH 160902C00051500 C 09/02/16 51.5 3.00 3.60
DISH 160902C00052000 C 09/02/16 52.0 2.65 3.30
DISH 160902C00052500 C 09/02/16 52.5 2.25 2.85
DISH 160902C00053000 C 09/02/16 53.0 2.00 2.55
DISH 160902C00053500 C 09/02/16 53.5 1.65 2.25
DISH 160902C00054000 C 09/02/16 54.0 1.45 2.05
DISH 160902C00054500 C 09/02/16 54.5 1.25 1.75
DISH 160902C00055000 C 09/02/16 55.0 1.00 1.70
DISH 160902C00055500 C 09/02/16 55.5 0.90 1.45
DISH 160902C00056000 C 09/02/16 56.0 0.70 1.30
DISH 160902C00056500 C 09/02/16 56.5 0.60 1.20
DISH 160902C00057000 C 09/02/16 57.0 0.50 1.05
DISH 160902C00057500 C 09/02/16 57.5 0.40 1.05
DISH 160902C00058000 C 09/02/16 58.0 0.35 0.85
DISH 160902C00058500 C 09/02/16 58.5 0.15 0.75
DISH 160902C00059000 C 09/02/16 59.0 0.10 0.75
DISH 160902C00059500 C 09/02/16 59.5 0.05 0.65
DISH 160902C00060000 C 09/02/16 60.0 0.05 0.70
DISH 160902C00061000 C 09/02/16 61.0 0.00 1.10
DISH 160902C00062000 C 09/02/16 62.0 0.00 0.65
DISH 160902C00063000 C 09/02/16 63.0 0.00 0.50
DISH 160902C00065000 C 09/02/16 65.0 0.00 0.45
DISH 160902C00070000 C 09/02/16 70.0 0.00 0.60
DISH 160902C00075000 C 09/02/16 75.0 0.00 0.55
DISH 160902P00035000 P 09/02/16 35.0 0.00 0.50
DISH 160902P00040000 P 09/02/16 40.0 0.00 0.35
DISH 160902P00043000 P 09/02/16 43.0 0.00 0.60
DISH 160902P00044000 P 09/02/16 44.0 0.00 1.40
DISH 160902P00045000 P 09/02/16 45.0 0.00 0.75
DISH 160902P00045500 P 09/02/16 45.5 0.00 0.75
DISH 160902P00046000 P 09/02/16 46.0 0.05 0.75
DISH 160902P00046500 P 09/02/16 46.5 0.10 0.85
DISH 160902P00047000 P 09/02/16 47.0 0.15 0.60
DISH 160902P00047500 P 09/02/16 47.5 0.25 0.90
DISH 160902P00048000 P 09/02/16 48.0 0.30 0.90
DISH 160902P00048500 P 09/02/16 48.5 0.40 1.10
DISH 160902P00049000 P 09/02/16 49.0 0.40 1.10
DISH 160902P00049500 P 09/02/16 49.5 0.55 1.35
DISH 160902P00050000 P 09/02/16 50.0 0.75 1.35
DISH 160902P00050500 P 09/02/16 50.5 0.85 1.45
DISH 160902P00051000 P 09/02/16 51.0 1.00 1.65
DISH 160902P00051500 P 09/02/16 51.5 1.15 1.75
DISH 160902P00052000 P 09/02/16 52.0 1.30 1.95
DISH 160902P00052500 P 09/02/16 52.5 1.50 2.15
DISH 160902P00053000 P 09/02/16 53.0 1.70 2.30
DISH 160902P00053500 P 09/02/16 53.5 1.95 2.60
DISH 160902P00054000 P 09/02/16 54.0 2.20 2.95
DISH 160902P00054500 P 09/02/16 54.5 2.35 3.10
DISH 160902P00055000 P 09/02/16 55.0 2.60 3.40
DISH 160902P00055500 P 09/02/16 55.5 2.90 3.90
DISH 160902P00056000 P 09/02/16 56.0 3.10 4.00
DISH 160902P00056500 P 09/02/16 56.5 3.60 4.50
DISH 160902P00057000 P 09/02/16 57.0 2.80 5.00
DISH 160902P00057500 P 09/02/16 57.5 3.20 6.80
DISH 160902P00058000 P 09/02/16 58.0 3.60 7.20
DISH 160902P00058500 P 09/02/16 58.5 4.10 7.60
DISH 160902P00059000 P 09/02/16 59.0 4.50 8.00
DISH 160902P00059500 P 09/02/16 59.5 5.00 8.40
DISH 160902P00060000 P 09/02/16 60.0 5.40 8.80
DISH 160902P00061000 P 09/02/16 61.0 6.30 10.00
DISH 160902P00062000 P 09/02/16 62.0 7.10 10.70
DISH 160902P00063000 P 09/02/16 63.0 8.10 11.70
DISH 160902P00065000 P 09/02/16 65.0 9.60 13.60
DISH 160902P00070000 P 09/02/16 70.0 15.00 18.80
DISH 160902P00075000 P 09/02/16 75.0 19.50 23.90
DISH 160909C00040000 C 09/09/16 40.0 11.60 15.00
DISH 160909C00045000 C 09/09/16 45.0 6.50 10.20
DISH 160909C00045500 C 09/09/16 45.5 6.10 9.80
DISH 160909C00046000 C 09/09/16 46.0 5.70 9.30
DISH 160909C00046500 C 09/09/16 46.5 5.30 8.90
DISH 160909C00047000 C 09/09/16 47.0 4.80 7.50
DISH 160909C00047500 C 09/09/16 47.5 4.30 6.80
DISH 160909C00048000 C 09/09/16 48.0 4.00 6.80
DISH 160909C00048500 C 09/09/16 48.5 3.60 6.20
DISH 160909C00049000 C 09/09/16 49.0 3.10 5.80
DISH 160909C00049500 C 09/09/16 49.5 2.70 6.00
DISH 160909C00050000 C 09/09/16 50.0 3.30 4.80
DISH 160909C00050500 C 09/09/16 50.5 3.10 4.80
DISH 160909C00051000 C 09/09/16 51.0 2.75 4.40
DISH 160909C00051500 C 09/09/16 51.5 2.85 3.80
DISH 160909C00052000 C 09/09/16 52.0 2.65 3.40
DISH 160909C00052500 C 09/09/16 52.5 2.40 3.00
DISH 160909C00053000 C 09/09/16 53.0 2.05 3.30
DISH 160909C00053500 C 09/09/16 53.5 1.80 2.45
DISH 160909C00054000 C 09/09/16 54.0 1.55 2.25
DISH 160909C00054500 C 09/09/16 54.5 1.35 2.05
DISH 160909C00055000 C 09/09/16 55.0 1.10 2.00
DISH 160909C00055500 C 09/09/16 55.5 1.00 1.80
DISH 160909C00056000 C 09/09/16 56.0 0.80 1.65
DISH 160909C00056500 C 09/09/16 56.5 0.70 1.45
DISH 160909C00057000 C 09/09/16 57.0 0.45 1.35
DISH 160909C00057500 C 09/09/16 57.5 0.35 1.20
DISH 160909C00058000 C 09/09/16 58.0 0.40 1.10
DISH 160909C00058500 C 09/09/16 58.5 0.15 1.25
DISH 160909C00059000 C 09/09/16 59.0 0.00 1.70
DISH 160909C00059500 C 09/09/16 59.5 0.00 0.85
DISH 160909C00060000 C 09/09/16 60.0 0.05 0.95
DISH 160909C00065000 C 09/09/16 65.0 0.00 0.75
DISH 160909C00070000 C 09/09/16 70.0 0.00 0.70
DISH 160909C00075000 C 09/09/16 75.0 0.00 0.70
DISH 160909P00040000 P 09/09/16 40.0 0.00 0.35
DISH 160909P00045000 P 09/09/16 45.0 0.05 0.45
DISH 160909P00045500 P 09/09/16 45.5 0.10 0.85
DISH 160909P00046000 P 09/09/16 46.0 0.15 0.90
DISH 160909P00046500 P 09/09/16 46.5 0.20 0.95
DISH 160909P00047000 P 09/09/16 47.0 0.25 1.00
DISH 160909P00047500 P 09/09/16 47.5 0.35 0.75
DISH 160909P00048000 P 09/09/16 48.0 0.45 1.20
DISH 160909P00048500 P 09/09/16 48.5 0.50 1.30
DISH 160909P00049000 P 09/09/16 49.0 0.60 1.40
DISH 160909P00049500 P 09/09/16 49.5 0.70 1.50
DISH 160909P00050000 P 09/09/16 50.0 0.85 1.30
DISH 160909P00050500 P 09/09/16 50.5 0.95 1.80
DISH 160909P00051000 P 09/09/16 51.0 1.20 1.90
DISH 160909P00051500 P 09/09/16 51.5 1.25 2.05
DISH 160909P00052000 P 09/09/16 52.0 1.45 2.25
DISH 160909P00052500 P 09/09/16 52.5 1.70 2.45
DISH 160909P00053000 P 09/09/16 53.0 1.90 2.60
DISH 160909P00053500 P 09/09/16 53.5 2.15 3.20
DISH 160909P00054000 P 09/09/16 54.0 2.40 3.60
DISH 160909P00054500 P 09/09/16 54.5 2.60 4.00
DISH 160909P00055000 P 09/09/16 55.0 2.90 3.50
DISH 160909P00055500 P 09/09/16 55.5 3.20 4.10
DISH 160909P00056000 P 09/09/16 56.0 3.20 4.90
DISH 160909P00056500 P 09/09/16 56.5 3.60 5.40
DISH 160909P00057000 P 09/09/16 57.0 2.90 6.80
DISH 160909P00057500 P 09/09/16 57.5 3.40 7.20
DISH 160909P00058000 P 09/09/16 58.0 3.80 5.80
DISH 160909P00058500 P 09/09/16 58.5 4.10 8.00
DISH 160909P00059000 P 09/09/16 59.0 4.60 8.40
DISH 160909P00059500 P 09/09/16 59.5 5.00 8.80
DISH 160909P00060000 P 09/09/16 60.0 5.30 9.20
DISH 160909P00065000 P 09/09/16 65.0 9.90 13.80
DISH 160909P00070000 P 09/09/16 70.0 14.90 18.90
DISH 160909P00075000 P 09/09/16 75.0 19.90 23.40
DISH 160916C00022500 C 09/16/16 22.5 28.90 31.60
DISH 160916C00025000 C 09/16/16 25.0 26.30 29.90
DISH 160916C00027500 C 09/16/16 27.5 23.90 27.40
DISH 160916C00030000 C 09/16/16 30.0 21.30 25.20
DISH 160916C00032500 C 09/16/16 32.5 18.70 22.70
DISH 160916C00035000 C 09/16/16 35.0 16.30 20.00
DISH 160916C00037500 C 09/16/16 37.5 13.90 16.70
DISH 160916C00040000 C 09/16/16 40.0 11.80 14.40
DISH 160916C00042500 C 09/16/16 42.5 9.30 11.80
DISH 160916C00045000 C 09/16/16 45.0 7.10 9.50
DISH 160916C00047500 C 09/16/16 47.5 6.50 6.80
DISH 160916C00050000 C 09/16/16 50.0 4.60 4.90
DISH 160916C00052500 C 09/16/16 52.5 2.95 3.10
DISH 160916C00055000 C 09/16/16 55.0 1.75 1.95
DISH 160916C00057500 C 09/16/16 57.5 0.95 1.10
DISH 160916C00060000 C 09/16/16 60.0 0.50 0.65
DISH 160916C00062500 C 09/16/16 62.5 0.25 0.40
DISH 160916C00065000 C 09/16/16 65.0 0.15 0.25
DISH 160916C00070000 C 09/16/16 70.0 0.00 0.20
DISH 160916C00075000 C 09/16/16 75.0 0.00 0.15
DISH 160916P00022500 P 09/16/16 22.5 0.00 0.10
DISH 160916P00025000 P 09/16/16 25.0 0.00 0.10
DISH 160916P00027500 P 09/16/16 27.5 0.00 0.10
DISH 160916P00030000 P 09/16/16 30.0 0.00 0.10
DISH 160916P00032500 P 09/16/16 32.5 0.00 0.10
DISH 160916P00035000 P 09/16/16 35.0 0.00 0.15
DISH 160916P00037500 P 09/16/16 37.5 0.00 0.20
DISH 160916P00040000 P 09/16/16 40.0 0.10 0.20
DISH 160916P00042500 P 09/16/16 42.5 0.15 0.25
DISH 160916P00045000 P 09/16/16 45.0 0.30 0.40
DISH 160916P00047500 P 09/16/16 47.5 0.60 0.65
DISH 160916P00050000 P 09/16/16 50.0 1.10 1.25
DISH 160916P00052500 P 09/16/16 52.5 1.95 2.15
DISH 160916P00055000 P 09/16/16 55.0 3.20 3.40
DISH 160916P00057500 P 09/16/16 57.5 4.80 5.30
DISH 160916P00060000 P 09/16/16 60.0 6.70 7.80
DISH 160916P00062500 P 09/16/16 62.5 7.80 11.60
DISH 160916P00065000 P 09/16/16 65.0 10.30 12.70
DISH 160916P00070000 P 09/16/16 70.0 16.20 17.90
DISH 160916P00075000 P 09/16/16 75.0 19.50 23.60
DISH 161216C00022500 C 12/16/16 22.5 28.90 33.10
DISH 161216C00025000 C 12/16/16 25.0 26.30 30.30
DISH 161216C00027500 C 12/16/16 27.5 23.90 27.80
DISH 161216C00030000 C 12/16/16 30.0 21.50 25.40
DISH 161216C00032500 C 12/16/16 32.5 19.10 23.00
DISH 161216C00035000 C 12/16/16 35.0 16.50 20.30
DISH 161216C00037500 C 12/16/16 37.5 14.60 17.70
DISH 161216C00040000 C 12/16/16 40.0 12.30 15.80
DISH 161216C00042500 C 12/16/16 42.5 10.20 13.90
DISH 161216C00045000 C 12/16/16 45.0 7.90 11.70
DISH 161216C00047500 C 12/16/16 47.5 8.00 8.50
DISH 161216C00050000 C 12/16/16 50.0 6.50 6.90
DISH 161216C00052500 C 12/16/16 52.5 5.00 5.40
DISH 161216C00055000 C 12/16/16 55.0 3.80 4.20
DISH 161216C00057500 C 12/16/16 57.5 2.80 3.30
DISH 161216C00060000 C 12/16/16 60.0 2.10 2.50
DISH 161216C00062500 C 12/16/16 62.5 1.50 1.90
DISH 161216C00065000 C 12/16/16 65.0 1.10 1.45
DISH 161216C00070000 C 12/16/16 70.0 0.50 0.95
DISH 161216C00075000 C 12/16/16 75.0 0.25 0.65
DISH 161216C00080000 C 12/16/16 80.0 0.10 0.45
DISH 161216P00022500 P 12/16/16 22.5 0.00 0.15
DISH 161216P00025000 P 12/16/16 25.0 0.00 0.15
DISH 161216P00027500 P 12/16/16 27.5 0.00 0.20
DISH 161216P00030000 P 12/16/16 30.0 0.05 0.25
DISH 161216P00032500 P 12/16/16 32.5 0.10 0.35
DISH 161216P00035000 P 12/16/16 35.0 0.20 0.50
DISH 161216P00037500 P 12/16/16 37.5 0.35 0.65
DISH 161216P00040000 P 12/16/16 40.0 0.60 0.90
DISH 161216P00042500 P 12/16/16 42.5 0.95 1.25
DISH 161216P00045000 P 12/16/16 45.0 1.45 1.75
DISH 161216P00047500 P 12/16/16 47.5 2.05 2.45
DISH 161216P00050000 P 12/16/16 50.0 2.95 3.30
DISH 161216P00052500 P 12/16/16 52.5 4.00 4.40
DISH 161216P00055000 P 12/16/16 55.0 5.20 5.70
DISH 161216P00057500 P 12/16/16 57.5 6.80 7.30
DISH 161216P00060000 P 12/16/16 60.0 8.50 9.00
DISH 161216P00062500 P 12/16/16 62.5 8.90 10.90
DISH 161216P00065000 P 12/16/16 65.0 11.30 13.30
DISH 161216P00070000 P 12/16/16 70.0 15.70 19.20
DISH 161216P00075000 P 12/16/16 75.0 20.30 24.00
DISH 161216P00080000 P 12/16/16 80.0 24.80 28.50
DISH 170120C00022500 C 01/20/17 22.5 28.90 33.10
DISH 170120C00025000 C 01/20/17 25.0 26.50 30.90
DISH 170120C00027500 C 01/20/17 27.5 23.90 28.20
DISH 170120C00030000 C 01/20/17 30.0 21.50 25.80
DISH 170120C00032500 C 01/20/17 32.5 19.10 23.40
DISH 170120C00035000 C 01/20/17 35.0 17.00 20.00
DISH 170120C00037500 C 01/20/17 37.5 14.70 18.50
DISH 170120C00040000 C 01/20/17 40.0 12.60 15.10
DISH 170120C00042500 C 01/20/17 42.5 10.50 13.90
DISH 170120C00045000 C 01/20/17 45.0 8.80 11.00
DISH 170120C00047500 C 01/20/17 47.5 8.50 9.20
DISH 170120C00050000 C 01/20/17 50.0 6.90 7.50
DISH 170120C00052500 C 01/20/17 52.5 5.50 6.00
DISH 170120C00055000 C 01/20/17 55.0 4.40 4.80
DISH 170120C00057500 C 01/20/17 57.5 3.40 3.80
DISH 170120C00060000 C 01/20/17 60.0 2.55 3.00
DISH 170120C00062500 C 01/20/17 62.5 1.95 2.35
DISH 170120C00065000 C 01/20/17 65.0 1.45 1.80
DISH 170120C00067500 C 01/20/17 67.5 1.05 1.50
DISH 170120C00070000 C 01/20/17 70.0 0.75 1.25
DISH 170120C00072500 C 01/20/17 72.5 0.55 1.05
DISH 170120C00075000 C 01/20/17 75.0 0.40 0.85
DISH 170120C00077500 C 01/20/17 77.5 0.30 0.70
DISH 170120C00080000 C 01/20/17 80.0 0.20 0.60
DISH 170120C00082500 C 01/20/17 82.5 0.10 0.50
DISH 170120C00085000 C 01/20/17 85.0 0.10 0.45
DISH 170120C00090000 C 01/20/17 90.0 0.00 0.35
DISH 170120C00095000 C 01/20/17 95.0 0.00 0.30
DISH 170120C00100000 C 01/20/17 100.0 0.00 0.25
DISH 170120C00105000 C 01/20/17 105.0 0.00 0.20
DISH 170120C00110000 C 01/20/17 110.0 0.00 0.20
DISH 170120C00115000 C 01/20/17 115.0 0.00 0.15
DISH 170120P00022500 P 01/20/17 22.5 0.00 0.15
DISH 170120P00025000 P 01/20/17 25.0 0.00 0.20
DISH 170120P00027500 P 01/20/17 27.5 0.05 0.30
DISH 170120P00030000 P 01/20/17 30.0 0.10 0.35
DISH 170120P00032500 P 01/20/17 32.5 0.20 0.45
DISH 170120P00035000 P 01/20/17 35.0 0.30 0.65
DISH 170120P00037500 P 01/20/17 37.5 0.50 0.85
DISH 170120P00040000 P 01/20/17 40.0 0.85 1.15
DISH 170120P00042500 P 01/20/17 42.5 1.30 1.60
DISH 170120P00045000 P 01/20/17 45.0 1.75 2.15
DISH 170120P00047500 P 01/20/17 47.5 2.50 2.90
DISH 170120P00050000 P 01/20/17 50.0 3.40 3.80
DISH 170120P00052500 P 01/20/17 52.5 4.40 4.90
DISH 170120P00055000 P 01/20/17 55.0 5.80 6.20
DISH 170120P00057500 P 01/20/17 57.5 7.30 7.80
DISH 170120P00060000 P 01/20/17 60.0 8.90 9.50
DISH 170120P00062500 P 01/20/17 62.5 10.70 11.30
DISH 170120P00065000 P 01/20/17 65.0 12.10 14.50
DISH 170120P00067500 P 01/20/17 67.5 13.70 17.20
DISH 170120P00070000 P 01/20/17 70.0 16.60 19.10
DISH 170120P00072500 P 01/20/17 72.5 18.20 21.60
DISH 170120P00075000 P 01/20/17 75.0 20.30 24.00
DISH 170120P00077500 P 01/20/17 77.5 22.70 26.40
DISH 170120P00080000 P 01/20/17 80.0 25.10 28.70
DISH 170120P00082500 P 01/20/17 82.5 27.30 31.50
DISH 170120P00085000 P 01/20/17 85.0 29.40 33.80
DISH 170120P00090000 P 01/20/17 90.0 34.30 38.80
DISH 170120P00095000 P 01/20/17 95.0 39.20 43.80
DISH 170120P00100000 P 01/20/17 100.0 44.20 48.80
DISH 170120P00105000 P 01/20/17 105.0 49.50 53.80
DISH 170120P00110000 P 01/20/17 110.0 54.50 58.80
DISH 170120P00115000 P 01/20/17 115.0 59.20 63.80
DISH 170317C00027500 C 03/17/17 27.5 24.30 28.50
DISH 170317C00030000 C 03/17/17 30.0 21.70 26.20
DISH 170317C00032500 C 03/17/17 32.5 19.60 23.30
DISH 170317C00035000 C 03/17/17 35.0 17.30 21.20
DISH 170317C00037500 C 03/17/17 37.5 15.10 18.90
DISH 170317C00040000 C 03/17/17 40.0 13.10 16.60
DISH 170317C00042500 C 03/17/17 42.5 11.10 15.00
DISH 170317C00045000 C 03/17/17 45.0 9.10 13.20
DISH 170317C00047500 C 03/17/17 47.5 9.20 11.60
DISH 170317C00050000 C 03/17/17 50.0 7.70 8.50
DISH 170317C00052500 C 03/17/17 52.5 6.40 6.90
DISH 170317C00055000 C 03/17/17 55.0 5.20 5.80
DISH 170317C00057500 C 03/17/17 57.5 4.20 4.70
DISH 170317C00060000 C 03/17/17 60.0 3.30 3.90
DISH 170317C00065000 C 03/17/17 65.0 2.05 2.50
DISH 170317C00070000 C 03/17/17 70.0 1.20 1.65
DISH 170317C00075000 C 03/17/17 75.0 0.70 1.20
DISH 170317P00027500 P 03/17/17 27.5 0.15 0.40
DISH 170317P00030000 P 03/17/17 30.0 0.20 0.55
DISH 170317P00032500 P 03/17/17 32.5 0.35 0.70
DISH 170317P00035000 P 03/17/17 35.0 0.60 0.95
DISH 170317P00037500 P 03/17/17 37.5 0.90 1.25
DISH 170317P00040000 P 03/17/17 40.0 1.25 1.65
DISH 170317P00042500 P 03/17/17 42.5 1.80 2.15
DISH 170317P00045000 P 03/17/17 45.0 2.40 2.80
DISH 170317P00047500 P 03/17/17 47.5 3.20 3.60
DISH 170317P00050000 P 03/17/17 50.0 4.10 4.60
DISH 170317P00052500 P 03/17/17 52.5 5.30 5.70
DISH 170317P00055000 P 03/17/17 55.0 6.60 7.00
DISH 170317P00057500 P 03/17/17 57.5 8.10 8.60
DISH 170317P00060000 P 03/17/17 60.0 9.60 10.20
DISH 170317P00065000 P 03/17/17 65.0 13.40 13.90
DISH 170317P00070000 P 03/17/17 70.0 16.30 19.80
DISH 170317P00075000 P 03/17/17 75.0 21.50 24.00
DISH 180119C00022500 C 01/19/18 22.5 29.50 34.00
DISH 180119C00025000 C 01/19/18 25.0 27.30 31.80
DISH 180119C00027500 C 01/19/18 27.5 25.10 29.50
DISH 180119C00030000 C 01/19/18 30.0 22.90 27.50
DISH 180119C00032500 C 01/19/18 32.5 20.90 25.40
DISH 180119C00035000 C 01/19/18 35.0 18.90 23.00
DISH 180119C00037500 C 01/19/18 37.5 16.90 21.00
DISH 180119C00040000 C 01/19/18 40.0 15.10 19.20
DISH 180119C00042500 C 01/19/18 42.5 13.50 17.50
DISH 180119C00045000 C 01/19/18 45.0 12.90 15.90
DISH 180119C00047500 C 01/19/18 47.5 11.40 14.50
DISH 180119C00050000 C 01/19/18 50.0 10.10 13.00
DISH 180119C00052500 C 01/19/18 52.5 8.90 12.40
DISH 180119C00055000 C 01/19/18 55.0 7.70 10.70
DISH 180119C00057500 C 01/19/18 57.5 6.70 8.70
DISH 180119C00060000 C 01/19/18 60.0 5.80 7.40
DISH 180119C00062500 C 01/19/18 62.5 4.90 6.60
DISH 180119C00065000 C 01/19/18 65.0 4.10 5.90
DISH 180119C00067500 C 01/19/18 67.5 3.50 6.30
DISH 180119C00070000 C 01/19/18 70.0 2.90 5.20
DISH 180119C00072500 C 01/19/18 72.5 2.40 4.20
DISH 180119C00075000 C 01/19/18 75.0 2.50 4.10
DISH 180119C00080000 C 01/19/18 80.0 1.30 3.50
DISH 180119C00085000 C 01/19/18 85.0 0.75 4.40
DISH 180119C00090000 C 01/19/18 90.0 0.45 4.00
DISH 180119C00095000 C 01/19/18 95.0 0.20 1.50
DISH 180119P00022500 P 01/19/18 22.5 0.15 0.90
DISH 180119P00025000 P 01/19/18 25.0 0.50 1.10
DISH 180119P00027500 P 01/19/18 27.5 0.55 1.45
DISH 180119P00030000 P 01/19/18 30.0 0.80 1.80
DISH 180119P00032500 P 01/19/18 32.5 1.20 2.20
DISH 180119P00035000 P 01/19/18 35.0 1.30 2.40
DISH 180119P00037500 P 01/19/18 37.5 1.10 3.30
DISH 180119P00040000 P 01/19/18 40.0 2.30 4.00
DISH 180119P00042500 P 01/19/18 42.5 2.65 4.80
DISH 180119P00045000 P 01/19/18 45.0 3.50 5.70
DISH 180119P00047500 P 01/19/18 47.5 4.30 6.70
DISH 180119P00050000 P 01/19/18 50.0 6.60 7.80
DISH 180119P00052500 P 01/19/18 52.5 7.90 9.00
DISH 180119P00055000 P 01/19/18 55.0 8.60 10.40
DISH 180119P00057500 P 01/19/18 57.5 10.00 11.90
DISH 180119P00060000 P 01/19/18 60.0 12.30 13.50
DISH 180119P00062500 P 01/19/18 62.5 13.90 15.20
DISH 180119P00065000 P 01/19/18 65.0 15.60 17.00
DISH 180119P00067500 P 01/19/18 67.5 17.40 18.80
DISH 180119P00070000 P 01/19/18 70.0 19.30 20.80
DISH 180119P00072500 P 01/19/18 72.5 21.20 22.80
DISH 180119P00075000 P 01/19/18 75.0 22.00 25.80
DISH 180119P00080000 P 01/19/18 80.0 26.00 30.00
DISH 180119P00085000 P 01/19/18 85.0 30.50 34.60
DISH 180119P00090000 P 01/19/18 90.0 35.00 39.20
DISH 180119P00095000 P 01/19/18 95.0 39.50 43.80

OPRA data is delayed 15 minutes.