Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Dish Network Corporation (DISH)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISH 160930C00035000 C 09/30/16 35.0 17.30 19.90
DISH 160930C00040000 C 09/30/16 40.0 11.80 15.90
DISH 160930C00043500 C 09/30/16 43.5 8.70 12.20
DISH 160930C00044000 C 09/30/16 44.0 8.70 11.80
DISH 160930C00044500 C 09/30/16 44.5 7.60 11.10
DISH 160930C00045000 C 09/30/16 45.0 7.70 10.90
DISH 160930C00045500 C 09/30/16 45.5 6.60 10.10
DISH 160930C00046000 C 09/30/16 46.0 6.70 9.20
DISH 160930C00046500 C 09/30/16 46.5 6.20 9.40
DISH 160930C00047000 C 09/30/16 47.0 5.30 8.70
DISH 160930C00047500 C 09/30/16 47.5 4.80 8.20
DISH 160930C00048000 C 09/30/16 48.0 4.30 7.30
DISH 160930C00048500 C 09/30/16 48.5 4.40 7.30
DISH 160930C00049000 C 09/30/16 49.0 3.50 6.90
DISH 160930C00049500 C 09/30/16 49.5 3.40 6.20
DISH 160930C00050000 C 09/30/16 50.0 3.00 4.80
DISH 160930C00050500 C 09/30/16 50.5 2.30 4.30
DISH 160930C00051000 C 09/30/16 51.0 2.00 3.80
DISH 160930C00051500 C 09/30/16 51.5 1.60 3.30
DISH 160930C00052000 C 09/30/16 52.0 1.75 2.70
DISH 160930C00052500 C 09/30/16 52.5 1.30 2.10
DISH 160930C00053000 C 09/30/16 53.0 1.35 2.45
DISH 160930C00053500 C 09/30/16 53.5 1.00 1.45
DISH 160930C00054000 C 09/30/16 54.0 0.75 1.15
DISH 160930C00054500 C 09/30/16 54.5 0.50 1.05
DISH 160930C00055000 C 09/30/16 55.0 0.35 0.95
DISH 160930C00055500 C 09/30/16 55.5 0.25 0.85
DISH 160930C00056000 C 09/30/16 56.0 0.15 0.75
DISH 160930C00056500 C 09/30/16 56.5 0.00 2.00
DISH 160930C00057000 C 09/30/16 57.0 0.00 1.90
DISH 160930C00057500 C 09/30/16 57.5 0.00 0.50
DISH 160930C00058000 C 09/30/16 58.0 0.00 0.50
DISH 160930C00058500 C 09/30/16 58.5 0.00 0.50
DISH 160930C00059000 C 09/30/16 59.0 0.00 1.75
DISH 160930C00059500 C 09/30/16 59.5 0.00 0.50
DISH 160930C00060000 C 09/30/16 60.0 0.00 0.50
DISH 160930C00060500 C 09/30/16 60.5 0.00 0.50
DISH 160930C00061000 C 09/30/16 61.0 0.00 0.50
DISH 160930C00061500 C 09/30/16 61.5 0.00 0.50
DISH 160930C00062000 C 09/30/16 62.0 0.00 0.50
DISH 160930C00065000 C 09/30/16 65.0 0.00 0.50
DISH 160930P00035000 P 09/30/16 35.0 0.00 0.50
DISH 160930P00040000 P 09/30/16 40.0 0.00 0.05
DISH 160930P00043500 P 09/30/16 43.5 0.00 0.50
DISH 160930P00044000 P 09/30/16 44.0 0.00 0.50
DISH 160930P00044500 P 09/30/16 44.5 0.00 0.50
DISH 160930P00045000 P 09/30/16 45.0 0.00 0.50
DISH 160930P00045500 P 09/30/16 45.5 0.00 0.50
DISH 160930P00046000 P 09/30/16 46.0 0.00 0.50
DISH 160930P00046500 P 09/30/16 46.5 0.00 0.50
DISH 160930P00047000 P 09/30/16 47.0 0.00 0.50
DISH 160930P00047500 P 09/30/16 47.5 0.00 0.50
DISH 160930P00048000 P 09/30/16 48.0 0.00 2.15
DISH 160930P00048500 P 09/30/16 48.5 0.00 2.15
DISH 160930P00049000 P 09/30/16 49.0 0.00 2.15
DISH 160930P00049500 P 09/30/16 49.5 0.00 1.85
DISH 160930P00050000 P 09/30/16 50.0 0.00 0.90
DISH 160930P00050500 P 09/30/16 50.5 0.00 1.95
DISH 160930P00051000 P 09/30/16 51.0 0.00 0.80
DISH 160930P00051500 P 09/30/16 51.5 0.15 0.35
DISH 160930P00052000 P 09/30/16 52.0 0.20 0.70
DISH 160930P00052500 P 09/30/16 52.5 0.30 0.80
DISH 160930P00053000 P 09/30/16 53.0 0.40 0.95
DISH 160930P00053500 P 09/30/16 53.5 0.55 1.15
DISH 160930P00054000 P 09/30/16 54.0 0.75 1.25
DISH 160930P00054500 P 09/30/16 54.5 1.10 2.40
DISH 160930P00055000 P 09/30/16 55.0 1.40 2.35
DISH 160930P00055500 P 09/30/16 55.5 1.50 2.65
DISH 160930P00056000 P 09/30/16 56.0 1.25 3.30
DISH 160930P00056500 P 09/30/16 56.5 2.10 3.70
DISH 160930P00057000 P 09/30/16 57.0 2.50 4.20
DISH 160930P00057500 P 09/30/16 57.5 2.90 4.70
DISH 160930P00058000 P 09/30/16 58.0 2.90 5.20
DISH 160930P00058500 P 09/30/16 58.5 3.40 5.70
DISH 160930P00059000 P 09/30/16 59.0 3.90 6.20
DISH 160930P00059500 P 09/30/16 59.5 4.30 6.70
DISH 160930P00060000 P 09/30/16 60.0 4.80 7.20
DISH 160930P00060500 P 09/30/16 60.5 5.30 8.10
DISH 160930P00061000 P 09/30/16 61.0 5.60 8.60
DISH 160930P00061500 P 09/30/16 61.5 6.10 8.70
DISH 160930P00062000 P 09/30/16 62.0 6.70 9.20
DISH 160930P00065000 P 09/30/16 65.0 10.20 12.30
DISH 161007C00030000 C 10/07/16 30.0 22.00 25.60
DISH 161007C00035000 C 10/07/16 35.0 16.90 20.90
DISH 161007C00040000 C 10/07/16 40.0 11.90 15.90
DISH 161007C00042500 C 10/07/16 42.5 9.90 12.40
DISH 161007C00043000 C 10/07/16 43.0 9.70 11.70
DISH 161007C00043500 C 10/07/16 43.5 9.60 12.40
DISH 161007C00044000 C 10/07/16 44.0 8.70 11.10
DISH 161007C00044500 C 10/07/16 44.5 8.70 11.00
DISH 161007C00045000 C 10/07/16 45.0 7.70 10.50
DISH 161007C00045500 C 10/07/16 45.5 7.60 9.60
DISH 161007C00046000 C 10/07/16 46.0 7.10 9.10
DISH 161007C00046500 C 10/07/16 46.5 5.40 9.10
DISH 161007C00047000 C 10/07/16 47.0 5.30 8.60
DISH 161007C00047500 C 10/07/16 47.5 4.80 8.30
DISH 161007C00048000 C 10/07/16 48.0 4.40 7.90
DISH 161007C00048500 C 10/07/16 48.5 3.90 7.50
DISH 161007C00049000 C 10/07/16 49.0 3.50 7.00
DISH 161007C00049500 C 10/07/16 49.5 3.60 5.40
DISH 161007C00050000 C 10/07/16 50.0 2.60 5.30
DISH 161007C00050500 C 10/07/16 50.5 2.85 4.40
DISH 161007C00051000 C 10/07/16 51.0 2.10 4.80
DISH 161007C00051500 C 10/07/16 51.5 2.70 4.40
DISH 161007C00052000 C 10/07/16 52.0 2.40 3.10
DISH 161007C00052500 C 10/07/16 52.5 2.05 2.45
DISH 161007C00053000 C 10/07/16 53.0 1.70 2.15
DISH 161007C00053500 C 10/07/16 53.5 1.40 2.35
DISH 161007C00054000 C 10/07/16 54.0 1.10 1.55
DISH 161007C00054500 C 10/07/16 54.5 0.85 1.65
DISH 161007C00055000 C 10/07/16 55.0 0.65 1.50
DISH 161007C00055500 C 10/07/16 55.5 0.50 1.35
DISH 161007C00056000 C 10/07/16 56.0 0.40 1.30
DISH 161007C00056500 C 10/07/16 56.5 0.30 0.85
DISH 161007C00057000 C 10/07/16 57.0 0.20 0.80
DISH 161007C00057500 C 10/07/16 57.5 0.15 1.25
DISH 161007C00058000 C 10/07/16 58.0 0.10 0.75
DISH 161007C00058500 C 10/07/16 58.5 0.00 0.50
DISH 161007C00059000 C 10/07/16 59.0 0.00 0.50
DISH 161007C00059500 C 10/07/16 59.5 0.00 0.50
DISH 161007C00060000 C 10/07/16 60.0 0.00 0.50
DISH 161007C00060500 C 10/07/16 60.5 0.00 0.50
DISH 161007C00061000 C 10/07/16 61.0 0.00 0.50
DISH 161007C00061500 C 10/07/16 61.5 0.00 0.50
DISH 161007C00062000 C 10/07/16 62.0 0.00 0.50
DISH 161007C00065000 C 10/07/16 65.0 0.00 0.50
DISH 161007C00070000 C 10/07/16 70.0 0.00 0.30
DISH 161007C00075000 C 10/07/16 75.0 0.00 0.30
DISH 161007P00030000 P 10/07/16 30.0 0.00 0.50
DISH 161007P00035000 P 10/07/16 35.0 0.00 0.50
DISH 161007P00040000 P 10/07/16 40.0 0.00 0.30
DISH 161007P00042500 P 10/07/16 42.5 0.00 0.50
DISH 161007P00043000 P 10/07/16 43.0 0.00 0.50
DISH 161007P00043500 P 10/07/16 43.5 0.00 0.50
DISH 161007P00044000 P 10/07/16 44.0 0.00 0.50
DISH 161007P00044500 P 10/07/16 44.5 0.00 0.50
DISH 161007P00045000 P 10/07/16 45.0 0.00 0.50
DISH 161007P00045500 P 10/07/16 45.5 0.00 0.50
DISH 161007P00046000 P 10/07/16 46.0 0.00 1.70
DISH 161007P00046500 P 10/07/16 46.5 0.00 0.50
DISH 161007P00047000 P 10/07/16 47.0 0.00 0.50
DISH 161007P00047500 P 10/07/16 47.5 0.00 0.75
DISH 161007P00048000 P 10/07/16 48.0 0.00 0.50
DISH 161007P00048500 P 10/07/16 48.5 0.00 0.50
DISH 161007P00049000 P 10/07/16 49.0 0.00 1.25
DISH 161007P00049500 P 10/07/16 49.5 0.00 1.25
DISH 161007P00050000 P 10/07/16 50.0 0.05 0.70
DISH 161007P00050500 P 10/07/16 50.5 0.10 1.15
DISH 161007P00051000 P 10/07/16 51.0 0.30 0.75
DISH 161007P00051500 P 10/07/16 51.5 0.35 0.70
DISH 161007P00052000 P 10/07/16 52.0 0.45 1.10
DISH 161007P00052500 P 10/07/16 52.5 0.60 1.25
DISH 161007P00053000 P 10/07/16 53.0 0.80 1.45
DISH 161007P00053500 P 10/07/16 53.5 1.00 1.80
DISH 161007P00054000 P 10/07/16 54.0 1.15 2.00
DISH 161007P00054500 P 10/07/16 54.5 1.55 2.30
DISH 161007P00055000 P 10/07/16 55.0 1.80 2.85
DISH 161007P00055500 P 10/07/16 55.5 2.05 2.95
DISH 161007P00056000 P 10/07/16 56.0 2.50 3.80
DISH 161007P00056500 P 10/07/16 56.5 2.85 3.60
DISH 161007P00057000 P 10/07/16 57.0 3.20 4.30
DISH 161007P00057500 P 10/07/16 57.5 3.10 4.90
DISH 161007P00058000 P 10/07/16 58.0 3.90 5.30
DISH 161007P00058500 P 10/07/16 58.5 3.60 5.70
DISH 161007P00059000 P 10/07/16 59.0 4.60 6.00
DISH 161007P00059500 P 10/07/16 59.5 4.60 7.10
DISH 161007P00060000 P 10/07/16 60.0 5.00 7.40
DISH 161007P00060500 P 10/07/16 60.5 5.90 7.50
DISH 161007P00061000 P 10/07/16 61.0 6.50 8.70
DISH 161007P00061500 P 10/07/16 61.5 6.60 8.90
DISH 161007P00062000 P 10/07/16 62.0 7.20 9.60
DISH 161007P00065000 P 10/07/16 65.0 9.60 13.00
DISH 161007P00070000 P 10/07/16 70.0 14.70 17.40
DISH 161007P00075000 P 10/07/16 75.0 19.70 22.20
DISH 161014C00030000 C 10/14/16 30.0 22.60 25.20
DISH 161014C00035000 C 10/14/16 35.0 17.40 20.90
DISH 161014C00040000 C 10/14/16 40.0 12.80 15.70
DISH 161014C00043000 C 10/14/16 43.0 9.20 11.90
DISH 161014C00043500 C 10/14/16 43.5 8.80 11.60
DISH 161014C00044000 C 10/14/16 44.0 8.10 11.10
DISH 161014C00044500 C 10/14/16 44.5 7.80 10.80
DISH 161014C00045000 C 10/14/16 45.0 7.80 10.90
DISH 161014C00045500 C 10/14/16 45.5 7.70 9.50
DISH 161014C00046000 C 10/14/16 46.0 7.20 10.00
DISH 161014C00046500 C 10/14/16 46.5 6.30 8.90
DISH 161014C00047000 C 10/14/16 47.0 5.90 9.00
DISH 161014C00047500 C 10/14/16 47.5 5.80 8.90
DISH 161014C00048000 C 10/14/16 48.0 5.30 7.00
DISH 161014C00048500 C 10/14/16 48.5 5.00 7.00
DISH 161014C00049000 C 10/14/16 49.0 4.50 6.30
DISH 161014C00049500 C 10/14/16 49.5 4.10 6.30
DISH 161014C00050000 C 10/14/16 50.0 3.70 5.40
DISH 161014C00050500 C 10/14/16 50.5 3.30 4.70
DISH 161014C00051000 C 10/14/16 51.0 2.90 4.30
DISH 161014C00051500 C 10/14/16 51.5 3.00 3.80
DISH 161014C00052000 C 10/14/16 52.0 2.65 3.50
DISH 161014C00052500 C 10/14/16 52.5 2.25 2.90
DISH 161014C00053000 C 10/14/16 53.0 1.95 2.45
DISH 161014C00053500 C 10/14/16 53.5 1.60 2.30
DISH 161014C00054000 C 10/14/16 54.0 1.35 2.00
DISH 161014C00054500 C 10/14/16 54.5 1.10 1.80
DISH 161014C00055000 C 10/14/16 55.0 0.95 1.40
DISH 161014C00055500 C 10/14/16 55.5 0.75 1.40
DISH 161014C00056000 C 10/14/16 56.0 0.60 1.20
DISH 161014C00056500 C 10/14/16 56.5 0.50 1.05
DISH 161014C00057000 C 10/14/16 57.0 0.40 0.95
DISH 161014C00057500 C 10/14/16 57.5 0.30 0.85
DISH 161014C00058000 C 10/14/16 58.0 0.25 0.75
DISH 161014C00058500 C 10/14/16 58.5 0.20 1.45
DISH 161014C00059000 C 10/14/16 59.0 0.00 2.05
DISH 161014C00059500 C 10/14/16 59.5 0.00 2.00
DISH 161014C00060000 C 10/14/16 60.0 0.00 0.75
DISH 161014C00060500 C 10/14/16 60.5 0.00 1.50
DISH 161014C00061000 C 10/14/16 61.0 0.00 1.50
DISH 161014C00061500 C 10/14/16 61.5 0.00 1.80
DISH 161014C00062000 C 10/14/16 62.0 0.00 1.75
DISH 161014C00065000 C 10/14/16 65.0 0.00 0.30
DISH 161014C00070000 C 10/14/16 70.0 0.00 0.30
DISH 161014C00075000 C 10/14/16 75.0 0.00 0.30
DISH 161014P00030000 P 10/14/16 30.0 0.00 0.30
DISH 161014P00035000 P 10/14/16 35.0 0.00 1.65
DISH 161014P00040000 P 10/14/16 40.0 0.00 0.75
DISH 161014P00043000 P 10/14/16 43.0 0.00 0.50
DISH 161014P00043500 P 10/14/16 43.5 0.00 0.50
DISH 161014P00044000 P 10/14/16 44.0 0.00 0.50
DISH 161014P00044500 P 10/14/16 44.5 0.00 0.50
DISH 161014P00045000 P 10/14/16 45.0 0.00 0.50
DISH 161014P00045500 P 10/14/16 45.5 0.00 0.50
DISH 161014P00046000 P 10/14/16 46.0 0.00 0.50
DISH 161014P00046500 P 10/14/16 46.5 0.00 0.50
DISH 161014P00047000 P 10/14/16 47.0 0.00 1.80
DISH 161014P00047500 P 10/14/16 47.5 0.00 1.85
DISH 161014P00048000 P 10/14/16 48.0 0.00 0.45
DISH 161014P00048500 P 10/14/16 48.5 0.05 1.40
DISH 161014P00049000 P 10/14/16 49.0 0.10 1.65
DISH 161014P00049500 P 10/14/16 49.5 0.15 0.70
DISH 161014P00050000 P 10/14/16 50.0 0.35 0.60
DISH 161014P00050500 P 10/14/16 50.5 0.40 1.85
DISH 161014P00051000 P 10/14/16 51.0 0.50 0.95
DISH 161014P00051500 P 10/14/16 51.5 0.60 1.15
DISH 161014P00052000 P 10/14/16 52.0 0.70 1.30
DISH 161014P00052500 P 10/14/16 52.5 0.85 1.45
DISH 161014P00053000 P 10/14/16 53.0 1.05 1.65
DISH 161014P00053500 P 10/14/16 53.5 1.25 1.85
DISH 161014P00054000 P 10/14/16 54.0 1.50 2.05
DISH 161014P00054500 P 10/14/16 54.5 1.65 2.35
DISH 161014P00055000 P 10/14/16 55.0 1.95 2.60
DISH 161014P00055500 P 10/14/16 55.5 2.30 2.90
DISH 161014P00056000 P 10/14/16 56.0 2.65 3.70
DISH 161014P00056500 P 10/14/16 56.5 2.90 3.80
DISH 161014P00057000 P 10/14/16 57.0 3.40 4.70
DISH 161014P00057500 P 10/14/16 57.5 3.40 5.30
DISH 161014P00058000 P 10/14/16 58.0 3.50 6.10
DISH 161014P00058500 P 10/14/16 58.5 4.40 6.50
DISH 161014P00059000 P 10/14/16 59.0 4.40 6.90
DISH 161014P00059500 P 10/14/16 59.5 5.10 7.50
DISH 161014P00060000 P 10/14/16 60.0 5.10 7.60
DISH 161014P00060500 P 10/14/16 60.5 5.60 8.60
DISH 161014P00061000 P 10/14/16 61.0 6.10 9.10
DISH 161014P00061500 P 10/14/16 61.5 7.00 9.60
DISH 161014P00062000 P 10/14/16 62.0 7.50 9.50
DISH 161014P00065000 P 10/14/16 65.0 10.40 12.30
DISH 161014P00070000 P 10/14/16 70.0 15.40 17.30
DISH 161014P00075000 P 10/14/16 75.0 20.40 22.50
DISH 161021C00027500 C 10/21/16 27.5 25.10 28.20
DISH 161021C00030000 C 10/21/16 30.0 21.90 25.90
DISH 161021C00032500 C 10/21/16 32.5 19.40 23.40
DISH 161021C00035000 C 10/21/16 35.0 17.80 20.90
DISH 161021C00037500 C 10/21/16 37.5 15.30 18.20
DISH 161021C00040000 C 10/21/16 40.0 12.40 15.30
DISH 161021C00042500 C 10/21/16 42.5 10.00 13.00
DISH 161021C00043500 C 10/21/16 43.5 8.70 11.50
DISH 161021C00044000 C 10/21/16 44.0 8.20 11.40
DISH 161021C00044500 C 10/21/16 44.5 8.50 10.10
DISH 161021C00045000 C 10/21/16 45.0 8.00 9.60
DISH 161021C00045500 C 10/21/16 45.5 7.80 9.40
DISH 161021C00046000 C 10/21/16 46.0 7.30 9.20
DISH 161021C00046500 C 10/21/16 46.5 6.80 8.80
DISH 161021C00047000 C 10/21/16 47.0 6.40 8.60
DISH 161021C00047500 C 10/21/16 47.5 5.90 7.50
DISH 161021C00048000 C 10/21/16 48.0 5.60 7.10
DISH 161021C00048500 C 10/21/16 48.5 5.10 6.70
DISH 161021C00049000 C 10/21/16 49.0 4.70 7.30
DISH 161021C00049500 C 10/21/16 49.5 4.30 5.60
DISH 161021C00050000 C 10/21/16 50.0 4.00 5.10
DISH 161021C00050500 C 10/21/16 50.5 3.60 4.70
DISH 161021C00051000 C 10/21/16 51.0 3.50 4.40
DISH 161021C00051500 C 10/21/16 51.5 3.20 4.20
DISH 161021C00052000 C 10/21/16 52.0 2.85 4.60
DISH 161021C00052500 C 10/21/16 52.5 2.45 3.10
DISH 161021C00053000 C 10/21/16 53.0 2.15 2.60
DISH 161021C00053500 C 10/21/16 53.5 1.85 2.30
DISH 161021C00054000 C 10/21/16 54.0 1.60 2.00
DISH 161021C00054500 C 10/21/16 54.5 1.40 1.75
DISH 161021C00055000 C 10/21/16 55.0 1.20 1.50
DISH 161021C00055500 C 10/21/16 55.5 1.00 1.40
DISH 161021C00056000 C 10/21/16 56.0 0.85 1.20
DISH 161021C00056500 C 10/21/16 56.5 0.70 1.10
DISH 161021C00057000 C 10/21/16 57.0 0.55 1.05
DISH 161021C00057500 C 10/21/16 57.5 0.45 0.95
DISH 161021C00058000 C 10/21/16 58.0 0.40 0.85
DISH 161021C00058500 C 10/21/16 58.5 0.15 0.80
DISH 161021C00060000 C 10/21/16 60.0 0.15 1.15
DISH 161021C00065000 C 10/21/16 65.0 0.00 0.50
DISH 161021C00070000 C 10/21/16 70.0 0.00 0.50
DISH 161021C00075000 C 10/21/16 75.0 0.00 0.50
DISH 161021P00027500 P 10/21/16 27.5 0.00 0.50
DISH 161021P00030000 P 10/21/16 30.0 0.00 0.50
DISH 161021P00032500 P 10/21/16 32.5 0.00 0.50
DISH 161021P00035000 P 10/21/16 35.0 0.00 0.50
DISH 161021P00037500 P 10/21/16 37.5 0.00 0.50
DISH 161021P00040000 P 10/21/16 40.0 0.00 0.10
DISH 161021P00042500 P 10/21/16 42.5 0.00 0.45
DISH 161021P00043500 P 10/21/16 43.5 0.00 1.80
DISH 161021P00044000 P 10/21/16 44.0 0.00 1.75
DISH 161021P00044500 P 10/21/16 44.5 0.00 1.85
DISH 161021P00045000 P 10/21/16 45.0 0.00 1.85
DISH 161021P00045500 P 10/21/16 45.5 0.00 1.90
DISH 161021P00046000 P 10/21/16 46.0 0.00 1.85
DISH 161021P00046500 P 10/21/16 46.5 0.00 1.95
DISH 161021P00047000 P 10/21/16 47.0 0.05 2.00
DISH 161021P00047500 P 10/21/16 47.5 0.10 0.65
DISH 161021P00048000 P 10/21/16 48.0 0.15 0.90
DISH 161021P00048500 P 10/21/16 48.5 0.20 2.10
DISH 161021P00049000 P 10/21/16 49.0 0.25 2.00
DISH 161021P00049500 P 10/21/16 49.5 0.35 0.90
DISH 161021P00050000 P 10/21/16 50.0 0.40 0.70
DISH 161021P00050500 P 10/21/16 50.5 0.55 1.15
DISH 161021P00051000 P 10/21/16 51.0 0.70 1.05
DISH 161021P00051500 P 10/21/16 51.5 0.80 1.15
DISH 161021P00052000 P 10/21/16 52.0 0.95 1.35
DISH 161021P00052500 P 10/21/16 52.5 1.05 1.75
DISH 161021P00053000 P 10/21/16 53.0 1.30 1.65
DISH 161021P00053500 P 10/21/16 53.5 1.45 1.85
DISH 161021P00054000 P 10/21/16 54.0 1.70 2.20
DISH 161021P00054500 P 10/21/16 54.5 2.00 2.50
DISH 161021P00055000 P 10/21/16 55.0 2.25 2.80
DISH 161021P00055500 P 10/21/16 55.5 2.60 3.20
DISH 161021P00056000 P 10/21/16 56.0 2.90 3.50
DISH 161021P00056500 P 10/21/16 56.5 3.20 4.10
DISH 161021P00057000 P 10/21/16 57.0 3.60 5.40
DISH 161021P00057500 P 10/21/16 57.5 3.70 4.90
DISH 161021P00058000 P 10/21/16 58.0 4.20 6.20
DISH 161021P00058500 P 10/21/16 58.5 4.60 5.70
DISH 161021P00060000 P 10/21/16 60.0 5.20 8.10
DISH 161021P00065000 P 10/21/16 65.0 9.70 12.30
DISH 161021P00070000 P 10/21/16 70.0 14.60 17.30
DISH 161021P00075000 P 10/21/16 75.0 19.60 22.40
DISH 161028C00030000 C 10/28/16 30.0 22.00 25.60
DISH 161028C00035000 C 10/28/16 35.0 17.50 19.90
DISH 161028C00040000 C 10/28/16 40.0 12.90 15.80
DISH 161028C00043500 C 10/28/16 43.5 9.00 11.70
DISH 161028C00044000 C 10/28/16 44.0 8.90 11.10
DISH 161028C00044500 C 10/28/16 44.5 8.80 10.70
DISH 161028C00045000 C 10/28/16 45.0 8.30 10.30
DISH 161028C00045500 C 10/28/16 45.5 7.90 9.70
DISH 161028C00046000 C 10/28/16 46.0 7.40 9.40
DISH 161028C00046500 C 10/28/16 46.5 6.50 8.70
DISH 161028C00047000 C 10/28/16 47.0 6.50 8.50
DISH 161028C00047500 C 10/28/16 47.5 6.00 8.00
DISH 161028C00048000 C 10/28/16 48.0 5.20 8.10
DISH 161028C00048500 C 10/28/16 48.5 5.20 6.90
DISH 161028C00049000 C 10/28/16 49.0 4.90 6.30
DISH 161028C00049500 C 10/28/16 49.5 4.10 6.80
DISH 161028C00050000 C 10/28/16 50.0 4.10 6.20
DISH 161028C00050500 C 10/28/16 50.5 3.70 6.00
DISH 161028C00051000 C 10/28/16 51.0 3.30 5.10
DISH 161028C00051500 C 10/28/16 51.5 3.30 4.20
DISH 161028C00052000 C 10/28/16 52.0 3.00 3.70
DISH 161028C00052500 C 10/28/16 52.5 2.70 3.50
DISH 161028C00053000 C 10/28/16 53.0 2.35 3.20
DISH 161028C00053500 C 10/28/16 53.5 2.15 3.20
DISH 161028C00054000 C 10/28/16 54.0 1.85 2.50
DISH 161028C00054500 C 10/28/16 54.5 1.60 2.25
DISH 161028C00055000 C 10/28/16 55.0 1.40 2.00
DISH 161028C00055500 C 10/28/16 55.5 1.15 1.85
DISH 161028C00056000 C 10/28/16 56.0 1.00 1.50
DISH 161028C00056500 C 10/28/16 56.5 0.85 1.60
DISH 161028C00057000 C 10/28/16 57.0 0.75 1.75
DISH 161028C00057500 C 10/28/16 57.5 0.60 1.55
DISH 161028C00058000 C 10/28/16 58.0 0.50 1.45
DISH 161028C00058500 C 10/28/16 58.5 0.45 1.30
DISH 161028C00059000 C 10/28/16 59.0 0.30 1.25
DISH 161028C00059500 C 10/28/16 59.5 0.25 2.00
DISH 161028C00060000 C 10/28/16 60.0 0.30 1.15
DISH 161028C00060500 C 10/28/16 60.5 0.05 0.90
DISH 161028C00061000 C 10/28/16 61.0 0.05 1.85
DISH 161028C00061500 C 10/28/16 61.5 0.00 1.90
DISH 161028C00062000 C 10/28/16 62.0 0.00 1.90
DISH 161028C00065000 C 10/28/16 65.0 0.00 1.80
DISH 161028C00070000 C 10/28/16 70.0 0.00 1.65
DISH 161028C00075000 C 10/28/16 75.0 0.00 0.50
DISH 161028P00030000 P 10/28/16 30.0 0.00 0.30
DISH 161028P00035000 P 10/28/16 35.0 0.00 1.70
DISH 161028P00040000 P 10/28/16 40.0 0.00 0.60
DISH 161028P00043500 P 10/28/16 43.5 0.00 0.50
DISH 161028P00044000 P 10/28/16 44.0 0.00 0.75
DISH 161028P00044500 P 10/28/16 44.5 0.00 0.75
DISH 161028P00045000 P 10/28/16 45.0 0.00 0.75
DISH 161028P00045500 P 10/28/16 45.5 0.05 0.50
DISH 161028P00046000 P 10/28/16 46.0 0.05 0.80
DISH 161028P00046500 P 10/28/16 46.5 0.10 0.85
DISH 161028P00047000 P 10/28/16 47.0 0.15 0.70
DISH 161028P00047500 P 10/28/16 47.5 0.20 1.95
DISH 161028P00048000 P 10/28/16 48.0 0.25 2.10
DISH 161028P00048500 P 10/28/16 48.5 0.30 2.20
DISH 161028P00049000 P 10/28/16 49.0 0.40 2.15
DISH 161028P00049500 P 10/28/16 49.5 0.50 2.30
DISH 161028P00050000 P 10/28/16 50.0 0.55 1.30
DISH 161028P00050500 P 10/28/16 50.5 0.65 1.70
DISH 161028P00051000 P 10/28/16 51.0 0.80 1.45
DISH 161028P00051500 P 10/28/16 51.5 0.90 1.65
DISH 161028P00052000 P 10/28/16 52.0 1.05 2.10
DISH 161028P00052500 P 10/28/16 52.5 1.20 2.05
DISH 161028P00053000 P 10/28/16 53.0 1.40 2.20
DISH 161028P00053500 P 10/28/16 53.5 1.65 2.45
DISH 161028P00054000 P 10/28/16 54.0 1.95 2.95
DISH 161028P00054500 P 10/28/16 54.5 2.20 3.20
DISH 161028P00055000 P 10/28/16 55.0 2.45 3.50
DISH 161028P00055500 P 10/28/16 55.5 2.80 3.70
DISH 161028P00056000 P 10/28/16 56.0 3.10 4.10
DISH 161028P00056500 P 10/28/16 56.5 3.30 5.20
DISH 161028P00057000 P 10/28/16 57.0 3.60 5.70
DISH 161028P00057500 P 10/28/16 57.5 4.10 5.80
DISH 161028P00058000 P 10/28/16 58.0 4.40 6.20
DISH 161028P00058500 P 10/28/16 58.5 4.40 6.10
DISH 161028P00059000 P 10/28/16 59.0 4.80 6.50
DISH 161028P00059500 P 10/28/16 59.5 5.30 7.80
DISH 161028P00060000 P 10/28/16 60.0 5.80 8.30
DISH 161028P00060500 P 10/28/16 60.5 5.70 8.40
DISH 161028P00061000 P 10/28/16 61.0 6.70 9.30
DISH 161028P00061500 P 10/28/16 61.5 7.10 9.20
DISH 161028P00062000 P 10/28/16 62.0 7.20 10.20
DISH 161028P00065000 P 10/28/16 65.0 9.90 12.30
DISH 161028P00070000 P 10/28/16 70.0 14.60 17.30
DISH 161028P00075000 P 10/28/16 75.0 20.10 22.50
DISH 161104C00045500 C 11/04/16 45.5 6.80 10.00
DISH 161104C00046000 C 11/04/16 46.0 6.30 9.60
DISH 161104C00046500 C 11/04/16 46.5 6.20 9.80
DISH 161104C00047000 C 11/04/16 47.0 5.80 8.60
DISH 161104C00047500 C 11/04/16 47.5 6.20 8.90
DISH 161104C00048000 C 11/04/16 48.0 4.70 7.70
DISH 161104C00048500 C 11/04/16 48.5 4.50 7.70
DISH 161104C00049000 C 11/04/16 49.0 4.40 7.30
DISH 161104C00049500 C 11/04/16 49.5 3.90 6.70
DISH 161104C00050000 C 11/04/16 50.0 4.20 6.40
DISH 161104C00050500 C 11/04/16 50.5 4.20 5.40
DISH 161104C00051000 C 11/04/16 51.0 2.70 5.20
DISH 161104C00051500 C 11/04/16 51.5 3.40 4.60
DISH 161104C00052000 C 11/04/16 52.0 3.10 4.30
DISH 161104C00052500 C 11/04/16 52.5 2.80 3.90
DISH 161104C00053000 C 11/04/16 53.0 2.45 3.50
DISH 161104C00053500 C 11/04/16 53.5 2.15 3.30
DISH 161104C00054000 C 11/04/16 54.0 1.90 2.75
DISH 161104C00054500 C 11/04/16 54.5 1.60 2.70
DISH 161104C00055000 C 11/04/16 55.0 1.45 2.70
DISH 161104C00055500 C 11/04/16 55.5 1.25 2.50
DISH 161104C00056000 C 11/04/16 56.0 0.65 2.30
DISH 161104C00056500 C 11/04/16 56.5 0.90 2.10
DISH 161104C00057000 C 11/04/16 57.0 0.45 2.00
DISH 161104C00057500 C 11/04/16 57.5 0.65 1.80
DISH 161104C00058000 C 11/04/16 58.0 0.55 2.80
DISH 161104C00058500 C 11/04/16 58.5 0.00 1.55
DISH 161104C00059000 C 11/04/16 59.0 0.00 1.40
DISH 161104C00059500 C 11/04/16 59.5 0.35 2.40
DISH 161104C00060000 C 11/04/16 60.0 0.25 2.30
DISH 161104C00060500 C 11/04/16 60.5 0.00 2.20
DISH 161104C00061000 C 11/04/16 61.0 0.00 2.10
DISH 161104C00061500 C 11/04/16 61.5 0.00 2.05
DISH 161104C00062000 C 11/04/16 62.0 0.00 2.00
DISH 161104P00045500 P 11/04/16 45.5 0.15 0.60
DISH 161104P00046000 P 11/04/16 46.0 0.00 1.95
DISH 161104P00046500 P 11/04/16 46.5 0.00 2.25
DISH 161104P00047000 P 11/04/16 47.0 0.00 2.30
DISH 161104P00047500 P 11/04/16 47.5 0.00 2.40
DISH 161104P00048000 P 11/04/16 48.0 0.00 2.40
DISH 161104P00048500 P 11/04/16 48.5 0.00 2.55
DISH 161104P00049000 P 11/04/16 49.0 0.50 2.40
DISH 161104P00049500 P 11/04/16 49.5 0.55 2.70
DISH 161104P00050000 P 11/04/16 50.0 0.25 1.65
DISH 161104P00050500 P 11/04/16 50.5 0.75 2.85
DISH 161104P00051000 P 11/04/16 51.0 0.85 1.95
DISH 161104P00051500 P 11/04/16 51.5 0.80 2.20
DISH 161104P00052000 P 11/04/16 52.0 1.10 2.30
DISH 161104P00052500 P 11/04/16 52.5 1.35 2.50
DISH 161104P00053000 P 11/04/16 53.0 1.50 2.70
DISH 161104P00053500 P 11/04/16 53.5 1.70 2.65
DISH 161104P00054000 P 11/04/16 54.0 1.95 3.10
DISH 161104P00054500 P 11/04/16 54.5 2.20 3.20
DISH 161104P00055000 P 11/04/16 55.0 2.45 3.60
DISH 161104P00055500 P 11/04/16 55.5 2.10 4.00
DISH 161104P00056000 P 11/04/16 56.0 3.10 4.30
DISH 161104P00056500 P 11/04/16 56.5 2.65 5.70
DISH 161104P00057000 P 11/04/16 57.0 3.80 6.10
DISH 161104P00057500 P 11/04/16 57.5 3.40 6.50
DISH 161104P00058000 P 11/04/16 58.0 4.50 6.00
DISH 161104P00058500 P 11/04/16 58.5 4.90 7.30
DISH 161104P00059000 P 11/04/16 59.0 4.60 7.70
DISH 161104P00059500 P 11/04/16 59.5 5.00 8.10
DISH 161104P00060000 P 11/04/16 60.0 5.40 8.50
DISH 161104P00060500 P 11/04/16 60.5 5.80 8.90
DISH 161104P00061000 P 11/04/16 61.0 6.20 9.40
DISH 161104P00061500 P 11/04/16 61.5 6.70 9.80
DISH 161104P00062000 P 11/04/16 62.0 7.10 10.30
DISH 161118C00025000 C 11/18/16 25.0 26.70 31.20
DISH 161118C00027500 C 11/18/16 27.5 24.40 28.40
DISH 161118C00030000 C 11/18/16 30.0 21.90 25.90
DISH 161118C00032500 C 11/18/16 32.5 19.40 23.40
DISH 161118C00035000 C 11/18/16 35.0 16.90 20.70
DISH 161118C00037500 C 11/18/16 37.5 14.50 17.90
DISH 161118C00040000 C 11/18/16 40.0 12.90 16.10
DISH 161118C00042500 C 11/18/16 42.5 10.70 12.60
DISH 161118C00045000 C 11/18/16 45.0 8.70 9.80
DISH 161118C00047500 C 11/18/16 47.5 6.60 7.80
DISH 161118C00050000 C 11/18/16 50.0 5.20 5.80
DISH 161118C00052500 C 11/18/16 52.5 3.60 4.10
DISH 161118C00055000 C 11/18/16 55.0 2.30 2.70
DISH 161118C00057500 C 11/18/16 57.5 1.40 1.80
DISH 161118C00060000 C 11/18/16 60.0 0.75 1.20
DISH 161118C00065000 C 11/18/16 65.0 0.15 0.55
DISH 161118C00070000 C 11/18/16 70.0 0.00 0.30
DISH 161118C00075000 C 11/18/16 75.0 0.00 0.20
DISH 161118P00025000 P 11/18/16 25.0 0.00 0.10
DISH 161118P00027500 P 11/18/16 27.5 0.00 0.10
DISH 161118P00030000 P 11/18/16 30.0 0.00 0.15
DISH 161118P00032500 P 11/18/16 32.5 0.00 0.20
DISH 161118P00035000 P 11/18/16 35.0 0.00 0.25
DISH 161118P00037500 P 11/18/16 37.5 0.00 0.35
DISH 161118P00040000 P 11/18/16 40.0 0.00 0.40
DISH 161118P00042500 P 11/18/16 42.5 0.10 0.55
DISH 161118P00045000 P 11/18/16 45.0 0.35 0.80
DISH 161118P00047500 P 11/18/16 47.5 0.75 1.15
DISH 161118P00050000 P 11/18/16 50.0 1.35 1.70
DISH 161118P00052500 P 11/18/16 52.5 2.20 2.55
DISH 161118P00055000 P 11/18/16 55.0 3.40 3.80
DISH 161118P00057500 P 11/18/16 57.5 5.00 5.40
DISH 161118P00060000 P 11/18/16 60.0 6.60 7.80
DISH 161118P00065000 P 11/18/16 65.0 10.90 12.40
DISH 161118P00070000 P 11/18/16 70.0 14.70 17.40
DISH 161118P00075000 P 11/18/16 75.0 20.50 22.20
DISH 161216C00022500 C 12/16/16 22.5 30.10 33.80
DISH 161216C00025000 C 12/16/16 25.0 26.90 31.40
DISH 161216C00027500 C 12/16/16 27.5 24.90 29.00
DISH 161216C00030000 C 12/16/16 30.0 22.30 26.40
DISH 161216C00032500 C 12/16/16 32.5 20.10 24.00
DISH 161216C00035000 C 12/16/16 35.0 17.10 21.30
DISH 161216C00037500 C 12/16/16 37.5 15.60 19.00
DISH 161216C00040000 C 12/16/16 40.0 13.20 16.30
DISH 161216C00042500 C 12/16/16 42.5 11.00 12.60
DISH 161216C00045000 C 12/16/16 45.0 9.70 10.30
DISH 161216C00047500 C 12/16/16 47.5 7.10 8.50
DISH 161216C00050000 C 12/16/16 50.0 5.90 6.40
DISH 161216C00052500 C 12/16/16 52.5 4.40 4.80
DISH 161216C00055000 C 12/16/16 55.0 3.00 3.40
DISH 161216C00057500 C 12/16/16 57.5 2.10 2.55
DISH 161216C00060000 C 12/16/16 60.0 1.40 1.75
DISH 161216C00062500 C 12/16/16 62.5 0.80 1.30
DISH 161216C00065000 C 12/16/16 65.0 0.55 0.90
DISH 161216C00070000 C 12/16/16 70.0 0.10 0.55
DISH 161216C00075000 C 12/16/16 75.0 0.00 0.35
DISH 161216C00080000 C 12/16/16 80.0 0.00 0.25
DISH 161216P00022500 P 12/16/16 22.5 0.00 0.10
DISH 161216P00025000 P 12/16/16 25.0 0.00 0.10
DISH 161216P00027500 P 12/16/16 27.5 0.00 0.20
DISH 161216P00030000 P 12/16/16 30.0 0.00 0.25
DISH 161216P00032500 P 12/16/16 32.5 0.00 0.30
DISH 161216P00035000 P 12/16/16 35.0 0.00 0.25
DISH 161216P00037500 P 12/16/16 37.5 0.05 0.50
DISH 161216P00040000 P 12/16/16 40.0 0.15 0.65
DISH 161216P00042500 P 12/16/16 42.5 0.35 0.80
DISH 161216P00045000 P 12/16/16 45.0 0.70 1.15
DISH 161216P00047500 P 12/16/16 47.5 1.25 1.65
DISH 161216P00050000 P 12/16/16 50.0 1.85 2.10
DISH 161216P00052500 P 12/16/16 52.5 2.85 3.30
DISH 161216P00055000 P 12/16/16 55.0 4.10 4.60
DISH 161216P00057500 P 12/16/16 57.5 5.60 6.10
DISH 161216P00060000 P 12/16/16 60.0 7.30 7.90
DISH 161216P00062500 P 12/16/16 62.5 8.40 10.30
DISH 161216P00065000 P 12/16/16 65.0 11.40 13.10
DISH 161216P00070000 P 12/16/16 70.0 14.90 17.50
DISH 161216P00075000 P 12/16/16 75.0 20.20 23.40
DISH 161216P00080000 P 12/16/16 80.0 25.30 27.50
DISH 170120C00022500 C 01/20/17 22.5 30.00 33.10
DISH 170120C00025000 C 01/20/17 25.0 26.90 31.00
DISH 170120C00027500 C 01/20/17 27.5 24.40 28.50
DISH 170120C00030000 C 01/20/17 30.0 22.00 26.00
DISH 170120C00032500 C 01/20/17 32.5 19.30 23.60
DISH 170120C00035000 C 01/20/17 35.0 18.10 20.30
DISH 170120C00037500 C 01/20/17 37.5 15.40 18.80
DISH 170120C00040000 C 01/20/17 40.0 13.60 16.10
DISH 170120C00042500 C 01/20/17 42.5 11.40 12.90
DISH 170120C00045000 C 01/20/17 45.0 9.90 11.00
DISH 170120C00047500 C 01/20/17 47.5 7.70 8.70
DISH 170120C00050000 C 01/20/17 50.0 6.50 6.90
DISH 170120C00052500 C 01/20/17 52.5 4.90 5.50
DISH 170120C00055000 C 01/20/17 55.0 3.80 4.20
DISH 170120C00057500 C 01/20/17 57.5 2.75 3.20
DISH 170120C00060000 C 01/20/17 60.0 1.95 2.40
DISH 170120C00062500 C 01/20/17 62.5 1.35 1.75
DISH 170120C00065000 C 01/20/17 65.0 0.90 1.35
DISH 170120C00067500 C 01/20/17 67.5 0.60 1.05
DISH 170120C00070000 C 01/20/17 70.0 0.30 0.75
DISH 170120C00072500 C 01/20/17 72.5 0.20 0.60
DISH 170120C00075000 C 01/20/17 75.0 0.10 0.55
DISH 170120C00077500 C 01/20/17 77.5 0.05 0.40
DISH 170120C00080000 C 01/20/17 80.0 0.00 0.35
DISH 170120C00082500 C 01/20/17 82.5 0.00 0.35
DISH 170120C00085000 C 01/20/17 85.0 0.00 0.30
DISH 170120C00090000 C 01/20/17 90.0 0.00 0.20
DISH 170120C00095000 C 01/20/17 95.0 0.00 0.20
DISH 170120C00100000 C 01/20/17 100.0 0.00 0.15
DISH 170120C00105000 C 01/20/17 105.0 0.00 0.15
DISH 170120C00110000 C 01/20/17 110.0 0.00 0.10
DISH 170120C00115000 C 01/20/17 115.0 0.00 0.10
DISH 170120P00022500 P 01/20/17 22.5 0.00 0.15
DISH 170120P00025000 P 01/20/17 25.0 0.00 0.20
DISH 170120P00027500 P 01/20/17 27.5 0.00 0.25
DISH 170120P00030000 P 01/20/17 30.0 0.00 0.35
DISH 170120P00032500 P 01/20/17 32.5 0.00 0.35
DISH 170120P00035000 P 01/20/17 35.0 0.10 0.50
DISH 170120P00037500 P 01/20/17 37.5 0.20 0.60
DISH 170120P00040000 P 01/20/17 40.0 0.40 0.75
DISH 170120P00042500 P 01/20/17 42.5 0.70 1.05
DISH 170120P00045000 P 01/20/17 45.0 1.15 1.50
DISH 170120P00047500 P 01/20/17 47.5 1.65 2.20
DISH 170120P00050000 P 01/20/17 50.0 2.45 2.95
DISH 170120P00052500 P 01/20/17 52.5 3.50 3.90
DISH 170120P00055000 P 01/20/17 55.0 4.70 5.20
DISH 170120P00057500 P 01/20/17 57.5 6.20 6.70
DISH 170120P00060000 P 01/20/17 60.0 7.80 8.50
DISH 170120P00062500 P 01/20/17 62.5 9.80 10.40
DISH 170120P00065000 P 01/20/17 65.0 11.60 13.10
DISH 170120P00067500 P 01/20/17 67.5 13.80 15.30
DISH 170120P00070000 P 01/20/17 70.0 16.10 17.70
DISH 170120P00072500 P 01/20/17 72.5 18.00 19.90
DISH 170120P00075000 P 01/20/17 75.0 20.30 22.70
DISH 170120P00077500 P 01/20/17 77.5 21.80 25.80
DISH 170120P00080000 P 01/20/17 80.0 24.10 28.20
DISH 170120P00082500 P 01/20/17 82.5 26.70 30.90
DISH 170120P00085000 P 01/20/17 85.0 29.10 33.20
DISH 170120P00090000 P 01/20/17 90.0 34.10 38.20
DISH 170120P00095000 P 01/20/17 95.0 39.10 43.20
DISH 170120P00100000 P 01/20/17 100.0 44.10 48.20
DISH 170120P00105000 P 01/20/17 105.0 49.10 53.20
DISH 170120P00110000 P 01/20/17 110.0 54.10 58.10
DISH 170120P00115000 P 01/20/17 115.0 59.10 63.20
DISH 170317C00025000 C 03/17/17 25.0 27.70 30.90
DISH 170317C00027500 C 03/17/17 27.5 24.50 28.60
DISH 170317C00030000 C 03/17/17 30.0 22.20 26.20
DISH 170317C00032500 C 03/17/17 32.5 19.70 23.80
DISH 170317C00035000 C 03/17/17 35.0 18.40 20.60
DISH 170317C00037500 C 03/17/17 37.5 15.80 19.10
DISH 170317C00040000 C 03/17/17 40.0 14.00 16.10
DISH 170317C00042500 C 03/17/17 42.5 12.00 14.50
DISH 170317C00045000 C 03/17/17 45.0 10.20 12.40
DISH 170317C00047500 C 03/17/17 47.5 9.10 9.70
DISH 170317C00050000 C 03/17/17 50.0 7.40 8.10
DISH 170317C00052500 C 03/17/17 52.5 6.10 6.70
DISH 170317C00055000 C 03/17/17 55.0 4.90 5.40
DISH 170317C00057500 C 03/17/17 57.5 3.80 4.40
DISH 170317C00060000 C 03/17/17 60.0 2.95 3.40
DISH 170317C00065000 C 03/17/17 65.0 1.65 2.15
DISH 170317C00070000 C 03/17/17 70.0 0.90 1.35
DISH 170317C00075000 C 03/17/17 75.0 0.45 0.95
DISH 170317P00025000 P 03/17/17 25.0 0.00 0.30
DISH 170317P00027500 P 03/17/17 27.5 0.00 0.40
DISH 170317P00030000 P 03/17/17 30.0 0.05 0.50
DISH 170317P00032500 P 03/17/17 32.5 0.15 0.65
DISH 170317P00035000 P 03/17/17 35.0 0.30 0.75
DISH 170317P00037500 P 03/17/17 37.5 0.65 1.05
DISH 170317P00040000 P 03/17/17 40.0 0.90 1.40
DISH 170317P00042500 P 03/17/17 42.5 1.25 1.85
DISH 170317P00045000 P 03/17/17 45.0 1.80 2.40
DISH 170317P00047500 P 03/17/17 47.5 2.60 3.10
DISH 170317P00050000 P 03/17/17 50.0 3.40 3.90
DISH 170317P00052500 P 03/17/17 52.5 4.50 5.00
DISH 170317P00055000 P 03/17/17 55.0 5.80 6.30
DISH 170317P00057500 P 03/17/17 57.5 7.20 7.80
DISH 170317P00060000 P 03/17/17 60.0 8.80 9.40
DISH 170317P00065000 P 03/17/17 65.0 12.50 13.20
DISH 170317P00070000 P 03/17/17 70.0 16.40 18.00
DISH 170317P00075000 P 03/17/17 75.0 21.00 22.60
DISH 180119C00022500 C 01/19/18 22.5 30.00 34.20
DISH 180119C00025000 C 01/19/18 25.0 27.50 32.00
DISH 180119C00027500 C 01/19/18 27.5 25.50 29.60
DISH 180119C00030000 C 01/19/18 30.0 23.10 27.60
DISH 180119C00032500 C 01/19/18 32.5 21.10 25.40
DISH 180119C00035000 C 01/19/18 35.0 20.30 22.70
DISH 180119C00037500 C 01/19/18 37.5 18.40 20.70
DISH 180119C00040000 C 01/19/18 40.0 15.90 19.10
DISH 180119C00042500 C 01/19/18 42.5 14.20 17.40
DISH 180119C00045000 C 01/19/18 45.0 13.90 14.80
DISH 180119C00047500 C 01/19/18 47.5 12.30 13.30
DISH 180119C00050000 C 01/19/18 50.0 10.90 11.90
DISH 180119C00052500 C 01/19/18 52.5 9.80 10.60
DISH 180119C00055000 C 01/19/18 55.0 8.60 9.50
DISH 180119C00057500 C 01/19/18 57.5 7.60 8.40
DISH 180119C00060000 C 01/19/18 60.0 6.60 7.50
DISH 180119C00062500 C 01/19/18 62.5 5.70 6.60
DISH 180119C00065000 C 01/19/18 65.0 4.90 5.40
DISH 180119C00067500 C 01/19/18 67.5 4.20 5.20
DISH 180119C00070000 C 01/19/18 70.0 3.60 4.50
DISH 180119C00072500 C 01/19/18 72.5 3.10 3.80
DISH 180119C00075000 C 01/19/18 75.0 2.55 3.40
DISH 180119C00080000 C 01/19/18 80.0 1.80 2.70
DISH 180119C00085000 C 01/19/18 85.0 1.25 2.15
DISH 180119C00090000 C 01/19/18 90.0 0.85 1.75
DISH 180119C00095000 C 01/19/18 95.0 0.55 1.40
DISH 180119P00022500 P 01/19/18 22.5 0.25 0.75
DISH 180119P00025000 P 01/19/18 25.0 0.40 0.90
DISH 180119P00027500 P 01/19/18 27.5 0.65 1.25
DISH 180119P00030000 P 01/19/18 30.0 0.90 1.35
DISH 180119P00032500 P 01/19/18 32.5 1.30 1.70
DISH 180119P00035000 P 01/19/18 35.0 1.75 2.15
DISH 180119P00037500 P 01/19/18 37.5 2.30 2.70
DISH 180119P00040000 P 01/19/18 40.0 3.00 3.40
DISH 180119P00042500 P 01/19/18 42.5 3.80 4.50
DISH 180119P00045000 P 01/19/18 45.0 4.60 5.30
DISH 180119P00047500 P 01/19/18 47.5 5.70 6.30
DISH 180119P00050000 P 01/19/18 50.0 6.80 7.40
DISH 180119P00052500 P 01/19/18 52.5 7.90 8.60
DISH 180119P00055000 P 01/19/18 55.0 9.30 9.90
DISH 180119P00057500 P 01/19/18 57.5 10.70 11.40
DISH 180119P00060000 P 01/19/18 60.0 12.10 12.90
DISH 180119P00062500 P 01/19/18 62.5 13.70 14.60
DISH 180119P00065000 P 01/19/18 65.0 15.20 16.30
DISH 180119P00067500 P 01/19/18 67.5 17.20 18.10
DISH 180119P00070000 P 01/19/18 70.0 19.10 20.00
DISH 180119P00072500 P 01/19/18 72.5 21.00 21.90
DISH 180119P00075000 P 01/19/18 75.0 23.00 24.00
DISH 180119P00080000 P 01/19/18 80.0 26.10 29.80
DISH 180119P00085000 P 01/19/18 85.0 30.60 34.20
DISH 180119P00090000 P 01/19/18 90.0 34.60 38.80
DISH 180119P00095000 P 01/19/18 95.0 39.30 43.60

OPRA data is delayed 15 minutes.