Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Dish Network Corporation (DISH)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISH 160826C00030000 C 08/26/16 30.0 17.40 21.70
DISH 160826C00035000 C 08/26/16 35.0 12.50 17.00
DISH 160826C00040000 C 08/26/16 40.0 7.70 11.50
DISH 160826C00042000 C 08/26/16 42.0 5.70 8.10
DISH 160826C00043000 C 08/26/16 43.0 4.80 7.10
DISH 160826C00044000 C 08/26/16 44.0 3.80 6.00
DISH 160826C00044500 C 08/26/16 44.5 3.20 5.60
DISH 160826C00045000 C 08/26/16 45.0 3.00 5.00
DISH 160826C00045500 C 08/26/16 45.5 2.30 4.50
DISH 160826C00046000 C 08/26/16 46.0 1.70 5.90
DISH 160826C00046500 C 08/26/16 46.5 2.15 3.50
DISH 160826C00047000 C 08/26/16 47.0 1.70 2.95
DISH 160826C00047500 C 08/26/16 47.5 1.40 2.40
DISH 160826C00048000 C 08/26/16 48.0 1.40 2.25
DISH 160826C00048500 C 08/26/16 48.5 0.95 1.45
DISH 160826C00049000 C 08/26/16 49.0 0.75 0.95
DISH 160826C00049500 C 08/26/16 49.5 0.40 0.50
DISH 160826C00050000 C 08/26/16 50.0 0.20 0.40
DISH 160826C00050500 C 08/26/16 50.5 0.10 0.30
DISH 160826C00051000 C 08/26/16 51.0 0.00 0.20
DISH 160826C00051500 C 08/26/16 51.5 0.00 0.40
DISH 160826C00052000 C 08/26/16 52.0 0.00 0.40
DISH 160826C00052500 C 08/26/16 52.5 0.00 0.35
DISH 160826C00053000 C 08/26/16 53.0 0.00 0.35
DISH 160826C00053500 C 08/26/16 53.5 0.00 0.30
DISH 160826C00054000 C 08/26/16 54.0 0.00 1.50
DISH 160826C00054500 C 08/26/16 54.5 0.00 0.30
DISH 160826C00055000 C 08/26/16 55.0 0.00 0.30
DISH 160826C00055500 C 08/26/16 55.5 0.00 1.45
DISH 160826C00056000 C 08/26/16 56.0 0.00 0.30
DISH 160826C00056500 C 08/26/16 56.5 0.00 1.50
DISH 160826C00057000 C 08/26/16 57.0 0.00 0.30
DISH 160826C00057500 C 08/26/16 57.5 0.00 2.15
DISH 160826C00058000 C 08/26/16 58.0 0.00 2.10
DISH 160826C00058500 C 08/26/16 58.5 0.00 2.15
DISH 160826C00059000 C 08/26/16 59.0 0.00 2.15
DISH 160826C00059500 C 08/26/16 59.5 0.00 2.15
DISH 160826C00060000 C 08/26/16 60.0 0.00 0.45
DISH 160826C00061000 C 08/26/16 61.0 0.00 2.15
DISH 160826C00062000 C 08/26/16 62.0 0.00 2.15
DISH 160826C00063000 C 08/26/16 63.0 0.00 2.15
DISH 160826C00065000 C 08/26/16 65.0 0.00 2.15
DISH 160826C00070000 C 08/26/16 70.0 0.00 1.40
DISH 160826C00075000 C 08/26/16 75.0 0.00 0.45
DISH 160826P00030000 P 08/26/16 30.0 0.00 0.45
DISH 160826P00035000 P 08/26/16 35.0 0.00 0.05
DISH 160826P00040000 P 08/26/16 40.0 0.00 2.15
DISH 160826P00042000 P 08/26/16 42.0 0.00 0.50
DISH 160826P00043000 P 08/26/16 43.0 0.00 0.50
DISH 160826P00044000 P 08/26/16 44.0 0.00 0.50
DISH 160826P00044500 P 08/26/16 44.5 0.00 2.15
DISH 160826P00045000 P 08/26/16 45.0 0.00 1.50
DISH 160826P00045500 P 08/26/16 45.5 0.00 2.15
DISH 160826P00046000 P 08/26/16 46.0 0.00 0.30
DISH 160826P00046500 P 08/26/16 46.5 0.00 0.30
DISH 160826P00047000 P 08/26/16 47.0 0.00 1.50
DISH 160826P00047500 P 08/26/16 47.5 0.00 0.05
DISH 160826P00048000 P 08/26/16 48.0 0.00 0.20
DISH 160826P00048500 P 08/26/16 48.5 0.10 0.25
DISH 160826P00049000 P 08/26/16 49.0 0.20 0.40
DISH 160826P00049500 P 08/26/16 49.5 0.35 0.60
DISH 160826P00050000 P 08/26/16 50.0 0.65 0.90
DISH 160826P00050500 P 08/26/16 50.5 0.85 1.40
DISH 160826P00051000 P 08/26/16 51.0 1.10 2.20
DISH 160826P00051500 P 08/26/16 51.5 0.80 2.40
DISH 160826P00052000 P 08/26/16 52.0 1.55 3.10
DISH 160826P00052500 P 08/26/16 52.5 1.70 4.00
DISH 160826P00053000 P 08/26/16 53.0 2.35 4.00
DISH 160826P00053500 P 08/26/16 53.5 1.95 5.80
DISH 160826P00054000 P 08/26/16 54.0 2.15 6.30
DISH 160826P00054500 P 08/26/16 54.5 3.40 5.90
DISH 160826P00055000 P 08/26/16 55.0 3.40 7.30
DISH 160826P00055500 P 08/26/16 55.5 3.60 7.80
DISH 160826P00056000 P 08/26/16 56.0 4.10 8.30
DISH 160826P00056500 P 08/26/16 56.5 4.60 8.80
DISH 160826P00057000 P 08/26/16 57.0 5.10 9.50
DISH 160826P00057500 P 08/26/16 57.5 5.60 9.90
DISH 160826P00058000 P 08/26/16 58.0 6.10 10.00
DISH 160826P00058500 P 08/26/16 58.5 6.60 10.90
DISH 160826P00059000 P 08/26/16 59.0 7.10 11.40
DISH 160826P00059500 P 08/26/16 59.5 7.60 11.90
DISH 160826P00060000 P 08/26/16 60.0 8.10 12.40
DISH 160826P00061000 P 08/26/16 61.0 9.10 13.30
DISH 160826P00062000 P 08/26/16 62.0 10.10 14.30
DISH 160826P00063000 P 08/26/16 63.0 11.10 15.30
DISH 160826P00065000 P 08/26/16 65.0 13.10 17.30
DISH 160826P00070000 P 08/26/16 70.0 18.10 22.30
DISH 160826P00075000 P 08/26/16 75.0 23.10 27.00
DISH 160902C00030000 C 09/02/16 30.0 18.70 20.90
DISH 160902C00035000 C 09/02/16 35.0 12.70 16.90
DISH 160902C00040000 C 09/02/16 40.0 8.70 11.00
DISH 160902C00043000 C 09/02/16 43.0 5.60 8.10
DISH 160902C00044000 C 09/02/16 44.0 4.60 7.90
DISH 160902C00045000 C 09/02/16 45.0 3.70 6.40
DISH 160902C00045500 C 09/02/16 45.5 3.20 5.90
DISH 160902C00046000 C 09/02/16 46.0 2.80 5.40
DISH 160902C00046500 C 09/02/16 46.5 2.50 4.50
DISH 160902C00047000 C 09/02/16 47.0 1.95 4.50
DISH 160902C00047500 C 09/02/16 47.5 1.65 3.50
DISH 160902C00048000 C 09/02/16 48.0 1.55 2.95
DISH 160902C00048500 C 09/02/16 48.5 1.45 2.30
DISH 160902C00049000 C 09/02/16 49.0 1.10 2.25
DISH 160902C00049500 C 09/02/16 49.5 0.85 1.55
DISH 160902C00050000 C 09/02/16 50.0 0.65 1.05
DISH 160902C00050500 C 09/02/16 50.5 0.45 0.80
DISH 160902C00051000 C 09/02/16 51.0 0.30 0.90
DISH 160902C00051500 C 09/02/16 51.5 0.20 0.75
DISH 160902C00052000 C 09/02/16 52.0 0.05 1.15
DISH 160902C00052500 C 09/02/16 52.5 0.00 0.25
DISH 160902C00053000 C 09/02/16 53.0 0.00 0.50
DISH 160902C00053500 C 09/02/16 53.5 0.00 1.80
DISH 160902C00054000 C 09/02/16 54.0 0.00 2.15
DISH 160902C00054500 C 09/02/16 54.5 0.00 2.25
DISH 160902C00055000 C 09/02/16 55.0 0.00 2.25
DISH 160902C00055500 C 09/02/16 55.5 0.00 2.25
DISH 160902C00056000 C 09/02/16 56.0 0.00 2.25
DISH 160902C00056500 C 09/02/16 56.5 0.00 2.25
DISH 160902C00057000 C 09/02/16 57.0 0.00 2.15
DISH 160902C00057500 C 09/02/16 57.5 0.00 2.15
DISH 160902C00058000 C 09/02/16 58.0 0.00 0.40
DISH 160902C00058500 C 09/02/16 58.5 0.00 2.15
DISH 160902C00059000 C 09/02/16 59.0 0.00 2.15
DISH 160902C00059500 C 09/02/16 59.5 0.00 2.15
DISH 160902C00060000 C 09/02/16 60.0 0.00 2.15
DISH 160902C00061000 C 09/02/16 61.0 0.00 2.15
DISH 160902C00062000 C 09/02/16 62.0 0.00 0.30
DISH 160902C00063000 C 09/02/16 63.0 0.00 0.30
DISH 160902C00065000 C 09/02/16 65.0 0.00 2.20
DISH 160902C00070000 C 09/02/16 70.0 0.00 2.15
DISH 160902C00075000 C 09/02/16 75.0 0.00 0.85
DISH 160902P00030000 P 09/02/16 30.0 0.00 0.45
DISH 160902P00035000 P 09/02/16 35.0 0.00 2.15
DISH 160902P00040000 P 09/02/16 40.0 0.00 2.15
DISH 160902P00043000 P 09/02/16 43.0 0.00 2.15
DISH 160902P00044000 P 09/02/16 44.0 0.00 0.35
DISH 160902P00045000 P 09/02/16 45.0 0.00 0.35
DISH 160902P00045500 P 09/02/16 45.5 0.00 2.20
DISH 160902P00046000 P 09/02/16 46.0 0.00 2.20
DISH 160902P00046500 P 09/02/16 46.5 0.00 0.60
DISH 160902P00047000 P 09/02/16 47.0 0.10 0.50
DISH 160902P00047500 P 09/02/16 47.5 0.20 0.50
DISH 160902P00048000 P 09/02/16 48.0 0.30 0.85
DISH 160902P00048500 P 09/02/16 48.5 0.40 1.00
DISH 160902P00049000 P 09/02/16 49.0 0.55 0.95
DISH 160902P00049500 P 09/02/16 49.5 0.80 1.10
DISH 160902P00050000 P 09/02/16 50.0 1.05 1.45
DISH 160902P00050500 P 09/02/16 50.5 1.40 1.90
DISH 160902P00051000 P 09/02/16 51.0 1.70 2.40
DISH 160902P00051500 P 09/02/16 51.5 1.85 2.85
DISH 160902P00052000 P 09/02/16 52.0 1.60 4.30
DISH 160902P00052500 P 09/02/16 52.5 1.90 3.40
DISH 160902P00053000 P 09/02/16 53.0 2.35 4.20
DISH 160902P00053500 P 09/02/16 53.5 2.55 4.70
DISH 160902P00054000 P 09/02/16 54.0 2.60 5.20
DISH 160902P00054500 P 09/02/16 54.5 2.75 6.80
DISH 160902P00055000 P 09/02/16 55.0 3.60 7.30
DISH 160902P00055500 P 09/02/16 55.5 4.10 6.50
DISH 160902P00056000 P 09/02/16 56.0 4.60 7.50
DISH 160902P00056500 P 09/02/16 56.5 5.10 8.00
DISH 160902P00057000 P 09/02/16 57.0 5.60 8.00
DISH 160902P00057500 P 09/02/16 57.5 5.70 9.50
DISH 160902P00058000 P 09/02/16 58.0 6.20 9.20
DISH 160902P00058500 P 09/02/16 58.5 6.70 9.70
DISH 160902P00059000 P 09/02/16 59.0 7.20 11.20
DISH 160902P00059500 P 09/02/16 59.5 7.70 11.70
DISH 160902P00060000 P 09/02/16 60.0 8.20 12.30
DISH 160902P00061000 P 09/02/16 61.0 9.20 13.30
DISH 160902P00062000 P 09/02/16 62.0 10.20 13.40
DISH 160902P00063000 P 09/02/16 63.0 11.50 15.30
DISH 160902P00065000 P 09/02/16 65.0 13.50 17.40
DISH 160902P00070000 P 09/02/16 70.0 18.10 22.30
DISH 160902P00075000 P 09/02/16 75.0 23.40 26.40
DISH 160909C00030000 C 09/09/16 30.0 18.40 21.00
DISH 160909C00035000 C 09/09/16 35.0 12.60 16.60
DISH 160909C00040000 C 09/09/16 40.0 8.60 10.80
DISH 160909C00045000 C 09/09/16 45.0 3.50 6.00
DISH 160909C00045500 C 09/09/16 45.5 3.40 5.90
DISH 160909C00046000 C 09/09/16 46.0 3.60 5.00
DISH 160909C00046500 C 09/09/16 46.5 3.20 4.30
DISH 160909C00047000 C 09/09/16 47.0 2.75 3.70
DISH 160909C00047500 C 09/09/16 47.5 2.15 3.80
DISH 160909C00048000 C 09/09/16 48.0 2.05 3.30
DISH 160909C00048500 C 09/09/16 48.5 1.70 2.35
DISH 160909C00049000 C 09/09/16 49.0 1.40 2.05
DISH 160909C00049500 C 09/09/16 49.5 1.10 1.70
DISH 160909C00050000 C 09/09/16 50.0 0.90 1.45
DISH 160909C00050500 C 09/09/16 50.5 0.70 1.30
DISH 160909C00051000 C 09/09/16 51.0 0.55 1.20
DISH 160909C00051500 C 09/09/16 51.5 0.40 1.00
DISH 160909C00052000 C 09/09/16 52.0 0.30 0.85
DISH 160909C00052500 C 09/09/16 52.5 0.20 0.80
DISH 160909C00053000 C 09/09/16 53.0 0.05 0.65
DISH 160909C00053500 C 09/09/16 53.5 0.05 0.50
DISH 160909C00054000 C 09/09/16 54.0 0.00 2.25
DISH 160909C00054500 C 09/09/16 54.5 0.00 2.20
DISH 160909C00055000 C 09/09/16 55.0 0.00 2.20
DISH 160909C00055500 C 09/09/16 55.5 0.00 2.15
DISH 160909C00056000 C 09/09/16 56.0 0.00 0.40
DISH 160909C00056500 C 09/09/16 56.5 0.00 0.35
DISH 160909C00057000 C 09/09/16 57.0 0.00 2.15
DISH 160909C00057500 C 09/09/16 57.5 0.00 0.35
DISH 160909C00058000 C 09/09/16 58.0 0.00 2.15
DISH 160909C00058500 C 09/09/16 58.5 0.00 0.35
DISH 160909C00059000 C 09/09/16 59.0 0.00 2.15
DISH 160909C00059500 C 09/09/16 59.5 0.00 2.15
DISH 160909C00060000 C 09/09/16 60.0 0.00 2.15
DISH 160909C00065000 C 09/09/16 65.0 0.00 2.15
DISH 160909C00070000 C 09/09/16 70.0 0.00 2.15
DISH 160909C00075000 C 09/09/16 75.0 0.00 0.90
DISH 160909P00030000 P 09/09/16 30.0 0.00 0.45
DISH 160909P00035000 P 09/09/16 35.0 0.00 2.15
DISH 160909P00040000 P 09/09/16 40.0 0.00 0.30
DISH 160909P00045000 P 09/09/16 45.0 0.00 1.85
DISH 160909P00045500 P 09/09/16 45.5 0.00 0.35
DISH 160909P00046000 P 09/09/16 46.0 0.00 0.40
DISH 160909P00046500 P 09/09/16 46.5 0.20 0.50
DISH 160909P00047000 P 09/09/16 47.0 0.25 0.55
DISH 160909P00047500 P 09/09/16 47.5 0.35 0.70
DISH 160909P00048000 P 09/09/16 48.0 0.45 0.80
DISH 160909P00048500 P 09/09/16 48.5 0.60 0.95
DISH 160909P00049000 P 09/09/16 49.0 0.80 1.15
DISH 160909P00049500 P 09/09/16 49.5 1.00 1.40
DISH 160909P00050000 P 09/09/16 50.0 1.30 1.70
DISH 160909P00050500 P 09/09/16 50.5 1.60 1.95
DISH 160909P00051000 P 09/09/16 51.0 1.95 2.45
DISH 160909P00051500 P 09/09/16 51.5 2.30 2.80
DISH 160909P00052000 P 09/09/16 52.0 2.20 3.20
DISH 160909P00052500 P 09/09/16 52.5 2.10 3.60
DISH 160909P00053000 P 09/09/16 53.0 2.55 4.10
DISH 160909P00053500 P 09/09/16 53.5 2.90 4.60
DISH 160909P00054000 P 09/09/16 54.0 3.30 5.10
DISH 160909P00054500 P 09/09/16 54.5 2.85 6.80
DISH 160909P00055000 P 09/09/16 55.0 3.50 6.20
DISH 160909P00055500 P 09/09/16 55.5 3.80 7.60
DISH 160909P00056000 P 09/09/16 56.0 4.20 7.00
DISH 160909P00056500 P 09/09/16 56.5 4.70 8.00
DISH 160909P00057000 P 09/09/16 57.0 5.20 8.50
DISH 160909P00057500 P 09/09/16 57.5 5.70 9.00
DISH 160909P00058000 P 09/09/16 58.0 6.20 9.50
DISH 160909P00058500 P 09/09/16 58.5 6.70 9.90
DISH 160909P00059000 P 09/09/16 59.0 7.40 10.20
DISH 160909P00059500 P 09/09/16 59.5 7.70 11.00
DISH 160909P00060000 P 09/09/16 60.0 8.10 10.90
DISH 160909P00065000 P 09/09/16 65.0 13.10 17.40
DISH 160909P00070000 P 09/09/16 70.0 18.10 22.40
DISH 160909P00075000 P 09/09/16 75.0 23.40 26.00
DISH 160916C00022500 C 09/16/16 22.5 26.20 29.10
DISH 160916C00025000 C 09/16/16 25.0 22.70 26.90
DISH 160916C00027500 C 09/16/16 27.5 20.20 24.40
DISH 160916C00030000 C 09/16/16 30.0 17.70 21.90
DISH 160916C00032500 C 09/16/16 32.5 15.30 19.40
DISH 160916C00035000 C 09/16/16 35.0 13.60 16.00
DISH 160916C00037000 C 09/16/16 37.0 10.70 14.90
DISH 160916C00037500 C 09/16/16 37.5 10.80 13.80
DISH 160916C00038000 C 09/16/16 38.0 10.00 13.30
DISH 160916C00039000 C 09/16/16 39.0 8.80 13.00
DISH 160916C00039500 C 09/16/16 39.5 8.80 12.40
DISH 160916C00040000 C 09/16/16 40.0 9.10 10.80
DISH 160916C00040500 C 09/16/16 40.5 8.00 11.30
DISH 160916C00041000 C 09/16/16 41.0 7.80 9.90
DISH 160916C00041500 C 09/16/16 41.5 6.90 10.50
DISH 160916C00042000 C 09/16/16 42.0 6.00 10.00
DISH 160916C00042500 C 09/16/16 42.5 6.10 8.40
DISH 160916C00043000 C 09/16/16 43.0 5.50 9.00
DISH 160916C00043500 C 09/16/16 43.5 5.90 7.30
DISH 160916C00044000 C 09/16/16 44.0 5.40 6.70
DISH 160916C00044500 C 09/16/16 44.5 4.00 7.60
DISH 160916C00045000 C 09/16/16 45.0 4.50 5.90
DISH 160916C00045500 C 09/16/16 45.5 4.00 5.40
DISH 160916C00046000 C 09/16/16 46.0 3.50 5.00
DISH 160916C00046500 C 09/16/16 46.5 3.30 4.50
DISH 160916C00047000 C 09/16/16 47.0 3.00 3.80
DISH 160916C00047500 C 09/16/16 47.5 2.65 3.30
DISH 160916C00048000 C 09/16/16 48.0 2.30 2.90
DISH 160916C00048500 C 09/16/16 48.5 2.00 2.30
DISH 160916C00049000 C 09/16/16 49.0 1.70 2.00
DISH 160916C00049500 C 09/16/16 49.5 1.45 1.70
DISH 160916C00050000 C 09/16/16 50.0 1.25 1.45
DISH 160916C00050500 C 09/16/16 50.5 1.00 1.25
DISH 160916C00051000 C 09/16/16 51.0 0.85 1.10
DISH 160916C00051500 C 09/16/16 51.5 0.65 0.95
DISH 160916C00052000 C 09/16/16 52.0 0.55 0.80
DISH 160916C00052500 C 09/16/16 52.5 0.45 0.65
DISH 160916C00053000 C 09/16/16 53.0 0.30 0.70
DISH 160916C00053500 C 09/16/16 53.5 0.25 0.55
DISH 160916C00054000 C 09/16/16 54.0 0.15 0.50
DISH 160916C00054500 C 09/16/16 54.5 0.10 0.35
DISH 160916C00055000 C 09/16/16 55.0 0.15 0.50
DISH 160916C00055500 C 09/16/16 55.5 0.00 0.50
DISH 160916C00056000 C 09/16/16 56.0 0.00 0.50
DISH 160916C00056500 C 09/16/16 56.5 0.00 1.65
DISH 160916C00057000 C 09/16/16 57.0 0.00 1.65
DISH 160916C00057500 C 09/16/16 57.5 0.00 0.40
DISH 160916C00058000 C 09/16/16 58.0 0.00 1.65
DISH 160916C00058500 C 09/16/16 58.5 0.00 1.45
DISH 160916C00059000 C 09/16/16 59.0 0.00 0.35
DISH 160916C00059500 C 09/16/16 59.5 0.00 1.45
DISH 160916C00060000 C 09/16/16 60.0 0.00 0.40
DISH 160916C00060500 C 09/16/16 60.5 0.00 1.50
DISH 160916C00061000 C 09/16/16 61.0 0.00 1.50
DISH 160916C00061500 C 09/16/16 61.5 0.00 1.50
DISH 160916C00062000 C 09/16/16 62.0 0.00 1.45
DISH 160916C00062500 C 09/16/16 62.5 0.00 0.10
DISH 160916C00063000 C 09/16/16 63.0 0.00 1.45
DISH 160916C00065000 C 09/16/16 65.0 0.00 0.30
DISH 160916C00070000 C 09/16/16 70.0 0.00 0.30
DISH 160916C00075000 C 09/16/16 75.0 0.00 0.30
DISH 160916P00022500 P 09/16/16 22.5 0.00 0.40
DISH 160916P00025000 P 09/16/16 25.0 0.00 1.50
DISH 160916P00027500 P 09/16/16 27.5 0.00 0.40
DISH 160916P00030000 P 09/16/16 30.0 0.00 0.40
DISH 160916P00032500 P 09/16/16 32.5 0.00 0.40
DISH 160916P00035000 P 09/16/16 35.0 0.00 0.50
DISH 160916P00037000 P 09/16/16 37.0 0.00 2.15
DISH 160916P00037500 P 09/16/16 37.5 0.00 0.40
DISH 160916P00038000 P 09/16/16 38.0 0.00 1.35
DISH 160916P00039000 P 09/16/16 39.0 0.00 1.00
DISH 160916P00039500 P 09/16/16 39.5 0.00 0.15
DISH 160916P00040000 P 09/16/16 40.0 0.00 0.15
DISH 160916P00040500 P 09/16/16 40.5 0.00 1.50
DISH 160916P00041000 P 09/16/16 41.0 0.00 0.35
DISH 160916P00041500 P 09/16/16 41.5 0.00 1.50
DISH 160916P00042000 P 09/16/16 42.0 0.00 0.35
DISH 160916P00042500 P 09/16/16 42.5 0.00 0.20
DISH 160916P00043000 P 09/16/16 43.0 0.00 1.65
DISH 160916P00043500 P 09/16/16 43.5 0.00 0.40
DISH 160916P00044000 P 09/16/16 44.0 0.00 1.70
DISH 160916P00044500 P 09/16/16 44.5 0.05 0.50
DISH 160916P00045000 P 09/16/16 45.0 0.10 0.40
DISH 160916P00045500 P 09/16/16 45.5 0.10 0.45
DISH 160916P00046000 P 09/16/16 46.0 0.35 0.55
DISH 160916P00046500 P 09/16/16 46.5 0.40 0.65
DISH 160916P00047000 P 09/16/16 47.0 0.50 0.75
DISH 160916P00047500 P 09/16/16 47.5 0.60 0.80
DISH 160916P00048000 P 09/16/16 48.0 0.75 1.00
DISH 160916P00048500 P 09/16/16 48.5 0.90 1.15
DISH 160916P00049000 P 09/16/16 49.0 1.10 1.35
DISH 160916P00049500 P 09/16/16 49.5 1.30 1.70
DISH 160916P00050000 P 09/16/16 50.0 1.60 1.90
DISH 160916P00050500 P 09/16/16 50.5 1.90 2.20
DISH 160916P00051000 P 09/16/16 51.0 2.20 2.50
DISH 160916P00051500 P 09/16/16 51.5 2.55 2.85
DISH 160916P00052000 P 09/16/16 52.0 2.95 3.20
DISH 160916P00052500 P 09/16/16 52.5 3.30 3.70
DISH 160916P00053000 P 09/16/16 53.0 3.20 4.10
DISH 160916P00053500 P 09/16/16 53.5 3.30 4.50
DISH 160916P00054000 P 09/16/16 54.0 3.70 5.10
DISH 160916P00054500 P 09/16/16 54.5 4.20 5.60
DISH 160916P00055000 P 09/16/16 55.0 4.60 6.00
DISH 160916P00055500 P 09/16/16 55.5 5.10 6.60
DISH 160916P00056000 P 09/16/16 56.0 4.20 7.70
DISH 160916P00056500 P 09/16/16 56.5 5.00 8.70
DISH 160916P00057000 P 09/16/16 57.0 5.20 8.10
DISH 160916P00057500 P 09/16/16 57.5 6.90 8.40
DISH 160916P00058000 P 09/16/16 58.0 6.10 10.30
DISH 160916P00058500 P 09/16/16 58.5 6.70 10.80
DISH 160916P00059000 P 09/16/16 59.0 7.10 11.30
DISH 160916P00059500 P 09/16/16 59.5 7.70 11.90
DISH 160916P00060000 P 09/16/16 60.0 8.90 11.00
DISH 160916P00060500 P 09/16/16 60.5 8.60 12.60
DISH 160916P00061000 P 09/16/16 61.0 9.10 13.10
DISH 160916P00061500 P 09/16/16 61.5 9.60 13.80
DISH 160916P00062000 P 09/16/16 62.0 10.10 14.30
DISH 160916P00062500 P 09/16/16 62.5 10.60 14.80
DISH 160916P00063000 P 09/16/16 63.0 11.10 15.20
DISH 160916P00065000 P 09/16/16 65.0 14.30 16.00
DISH 160916P00070000 P 09/16/16 70.0 18.10 22.30
DISH 160916P00075000 P 09/16/16 75.0 23.80 26.50
DISH 160923C00030000 C 09/23/16 30.0 18.80 21.60
DISH 160923C00035000 C 09/23/16 35.0 13.30 16.30
DISH 160923C00040000 C 09/23/16 40.0 8.10 12.00
DISH 160923C00043500 C 09/23/16 43.5 5.40 7.80
DISH 160923C00044000 C 09/23/16 44.0 5.40 7.20
DISH 160923C00044500 C 09/23/16 44.5 4.80 6.60
DISH 160923C00045000 C 09/23/16 45.0 4.80 6.10
DISH 160923C00045500 C 09/23/16 45.5 4.30 5.90
DISH 160923C00046000 C 09/23/16 46.0 3.50 5.20
DISH 160923C00046500 C 09/23/16 46.5 3.50 4.90
DISH 160923C00047000 C 09/23/16 47.0 3.00 4.80
DISH 160923C00047500 C 09/23/16 47.5 2.85 3.90
DISH 160923C00048000 C 09/23/16 48.0 2.50 3.20
DISH 160923C00048500 C 09/23/16 48.5 2.15 2.70
DISH 160923C00049000 C 09/23/16 49.0 1.85 2.40
DISH 160923C00049500 C 09/23/16 49.5 1.65 2.15
DISH 160923C00050000 C 09/23/16 50.0 1.40 1.90
DISH 160923C00050500 C 09/23/16 50.5 1.20 1.60
DISH 160923C00051000 C 09/23/16 51.0 1.00 1.45
DISH 160923C00051500 C 09/23/16 51.5 0.85 1.25
DISH 160923C00052000 C 09/23/16 52.0 0.65 1.15
DISH 160923C00052500 C 09/23/16 52.5 0.50 0.95
DISH 160923C00053000 C 09/23/16 53.0 0.40 0.85
DISH 160923C00053500 C 09/23/16 53.5 0.35 0.95
DISH 160923C00054000 C 09/23/16 54.0 0.20 0.65
DISH 160923C00054500 C 09/23/16 54.5 0.00 0.65
DISH 160923C00055000 C 09/23/16 55.0 0.15 0.60
DISH 160923C00055500 C 09/23/16 55.5 0.10 0.55
DISH 160923C00056000 C 09/23/16 56.0 0.05 0.50
DISH 160923C00056500 C 09/23/16 56.5 0.00 0.50
DISH 160923C00057000 C 09/23/16 57.0 0.00 0.60
DISH 160923C00057500 C 09/23/16 57.5 0.00 0.50
DISH 160923C00058000 C 09/23/16 58.0 0.00 0.45
DISH 160923C00060000 C 09/23/16 60.0 0.00 1.35
DISH 160923C00065000 C 09/23/16 65.0 0.00 0.30
DISH 160923C00070000 C 09/23/16 70.0 0.00 0.30
DISH 160923C00075000 C 09/23/16 75.0 0.00 0.30
DISH 160923P00030000 P 09/23/16 30.0 0.00 0.45
DISH 160923P00035000 P 09/23/16 35.0 0.00 0.45
DISH 160923P00040000 P 09/23/16 40.0 0.00 1.55
DISH 160923P00043500 P 09/23/16 43.5 0.05 0.50
DISH 160923P00044000 P 09/23/16 44.0 0.10 0.50
DISH 160923P00044500 P 09/23/16 44.5 0.05 0.55
DISH 160923P00045000 P 09/23/16 45.0 0.10 0.60
DISH 160923P00045500 P 09/23/16 45.5 0.30 0.65
DISH 160923P00046000 P 09/23/16 46.0 0.35 0.75
DISH 160923P00046500 P 09/23/16 46.5 0.50 0.80
DISH 160923P00047000 P 09/23/16 47.0 0.55 0.95
DISH 160923P00047500 P 09/23/16 47.5 0.70 1.10
DISH 160923P00048000 P 09/23/16 48.0 0.85 1.15
DISH 160923P00048500 P 09/23/16 48.5 1.00 1.45
DISH 160923P00049000 P 09/23/16 49.0 1.20 1.65
DISH 160923P00049500 P 09/23/16 49.5 1.45 1.90
DISH 160923P00050000 P 09/23/16 50.0 1.70 2.10
DISH 160923P00050500 P 09/23/16 50.5 2.00 2.40
DISH 160923P00051000 P 09/23/16 51.0 2.35 2.70
DISH 160923P00051500 P 09/23/16 51.5 2.60 3.10
DISH 160923P00052000 P 09/23/16 52.0 3.00 3.40
DISH 160923P00052500 P 09/23/16 52.5 3.40 3.80
DISH 160923P00053000 P 09/23/16 53.0 3.80 4.20
DISH 160923P00053500 P 09/23/16 53.5 3.30 4.80
DISH 160923P00054000 P 09/23/16 54.0 3.40 5.10
DISH 160923P00054500 P 09/23/16 54.5 4.10 5.60
DISH 160923P00055000 P 09/23/16 55.0 4.50 5.90
DISH 160923P00055500 P 09/23/16 55.5 4.70 6.60
DISH 160923P00056000 P 09/23/16 56.0 5.30 7.10
DISH 160923P00056500 P 09/23/16 56.5 5.50 7.40
DISH 160923P00057000 P 09/23/16 57.0 5.40 9.40
DISH 160923P00057500 P 09/23/16 57.5 5.70 9.80
DISH 160923P00058000 P 09/23/16 58.0 6.20 10.40
DISH 160923P00060000 P 09/23/16 60.0 8.10 12.30
DISH 160923P00065000 P 09/23/16 65.0 13.10 17.20
DISH 160923P00070000 P 09/23/16 70.0 18.10 22.30
DISH 160923P00075000 P 09/23/16 75.0 23.70 26.20
DISH 160930C00040000 C 09/30/16 40.0 8.90 11.60
DISH 160930C00043500 C 09/30/16 43.5 5.50 8.30
DISH 160930C00044000 C 09/30/16 44.0 5.30 7.10
DISH 160930C00044500 C 09/30/16 44.5 5.20 6.70
DISH 160930C00045000 C 09/30/16 45.0 4.70 6.20
DISH 160930C00045500 C 09/30/16 45.5 4.50 5.80
DISH 160930C00046000 C 09/30/16 46.0 4.00 5.30
DISH 160930C00046500 C 09/30/16 46.5 3.60 4.90
DISH 160930C00047000 C 09/30/16 47.0 3.20 4.50
DISH 160930C00047500 C 09/30/16 47.5 3.10 3.90
DISH 160930C00048000 C 09/30/16 48.0 2.60 3.50
DISH 160930C00048500 C 09/30/16 48.5 2.35 2.95
DISH 160930C00049000 C 09/30/16 49.0 2.10 2.65
DISH 160930C00049500 C 09/30/16 49.5 1.85 2.35
DISH 160930C00050000 C 09/30/16 50.0 1.65 2.15
DISH 160930C00050500 C 09/30/16 50.5 1.35 1.90
DISH 160930C00051000 C 09/30/16 51.0 1.20 1.70
DISH 160930C00051500 C 09/30/16 51.5 0.90 1.50
DISH 160930C00052000 C 09/30/16 52.0 0.80 1.30
DISH 160930C00052500 C 09/30/16 52.5 0.75 1.15
DISH 160930C00053000 C 09/30/16 53.0 0.65 1.05
DISH 160930C00053500 C 09/30/16 53.5 0.50 0.90
DISH 160930C00054000 C 09/30/16 54.0 0.35 1.00
DISH 160930C00054500 C 09/30/16 54.5 0.35 0.70
DISH 160930C00055000 C 09/30/16 55.0 0.25 0.70
DISH 160930C00055500 C 09/30/16 55.5 0.20 0.65
DISH 160930C00056000 C 09/30/16 56.0 0.15 0.60
DISH 160930C00056500 C 09/30/16 56.5 0.00 0.55
DISH 160930C00057000 C 09/30/16 57.0 0.05 0.50
DISH 160930C00057500 C 09/30/16 57.5 0.00 0.50
DISH 160930C00058000 C 09/30/16 58.0 0.00 0.50
DISH 160930C00060000 C 09/30/16 60.0 0.00 0.45
DISH 160930C00065000 C 09/30/16 65.0 0.00 0.35
DISH 160930P00040000 P 09/30/16 40.0 0.00 0.40
DISH 160930P00043500 P 09/30/16 43.5 0.05 0.50
DISH 160930P00044000 P 09/30/16 44.0 0.10 0.55
DISH 160930P00044500 P 09/30/16 44.5 0.15 0.65
DISH 160930P00045000 P 09/30/16 45.0 0.35 0.70
DISH 160930P00045500 P 09/30/16 45.5 0.40 0.80
DISH 160930P00046000 P 09/30/16 46.0 0.50 1.05
DISH 160930P00046500 P 09/30/16 46.5 0.60 1.05
DISH 160930P00047000 P 09/30/16 47.0 0.70 1.15
DISH 160930P00047500 P 09/30/16 47.5 0.85 1.30
DISH 160930P00048000 P 09/30/16 48.0 1.00 1.45
DISH 160930P00048500 P 09/30/16 48.5 1.15 1.65
DISH 160930P00049000 P 09/30/16 49.0 1.40 1.85
DISH 160930P00049500 P 09/30/16 49.5 1.60 2.10
DISH 160930P00050000 P 09/30/16 50.0 1.85 2.35
DISH 160930P00050500 P 09/30/16 50.5 2.15 2.65
DISH 160930P00051000 P 09/30/16 51.0 2.45 3.00
DISH 160930P00051500 P 09/30/16 51.5 2.80 3.30
DISH 160930P00052000 P 09/30/16 52.0 3.20 3.70
DISH 160930P00052500 P 09/30/16 52.5 3.40 4.10
DISH 160930P00053000 P 09/30/16 53.0 3.90 4.40
DISH 160930P00053500 P 09/30/16 53.5 4.20 4.90
DISH 160930P00054000 P 09/30/16 54.0 4.00 5.70
DISH 160930P00054500 P 09/30/16 54.5 4.40 5.60
DISH 160930P00055000 P 09/30/16 55.0 4.20 7.50
DISH 160930P00055500 P 09/30/16 55.5 5.10 7.90
DISH 160930P00056000 P 09/30/16 56.0 5.40 8.20
DISH 160930P00056500 P 09/30/16 56.5 5.40 8.50
DISH 160930P00057000 P 09/30/16 57.0 6.30 9.30
DISH 160930P00057500 P 09/30/16 57.5 6.30 10.00
DISH 160930P00058000 P 09/30/16 58.0 6.40 10.20
DISH 160930P00060000 P 09/30/16 60.0 8.20 12.40
DISH 160930P00065000 P 09/30/16 65.0 13.30 16.20
DISH 161021C00027500 C 10/21/16 27.5 20.40 24.00
DISH 161021C00030000 C 10/21/16 30.0 17.90 22.00
DISH 161021C00032500 C 10/21/16 32.5 15.30 19.50
DISH 161021C00035000 C 10/21/16 35.0 13.70 16.50
DISH 161021C00037500 C 10/21/16 37.5 10.90 14.60
DISH 161021C00040000 C 10/21/16 40.0 9.10 12.20
DISH 161021C00042500 C 10/21/16 42.5 6.90 8.80
DISH 161021C00045000 C 10/21/16 45.0 4.20 7.70
DISH 161021C00047500 C 10/21/16 47.5 3.60 4.10
DISH 161021C00050000 C 10/21/16 50.0 2.30 2.55
DISH 161021C00052500 C 10/21/16 52.5 1.40 1.60
DISH 161021C00055000 C 10/21/16 55.0 0.70 1.05
DISH 161021C00057500 C 10/21/16 57.5 0.40 0.65
DISH 161021C00060000 C 10/21/16 60.0 0.20 0.50
DISH 161021C00065000 C 10/21/16 65.0 0.00 0.30
DISH 161021C00070000 C 10/21/16 70.0 0.00 0.20
DISH 161021C00075000 C 10/21/16 75.0 0.00 0.15
DISH 161021P00027500 P 10/21/16 27.5 0.00 0.10
DISH 161021P00030000 P 10/21/16 30.0 0.00 0.15
DISH 161021P00032500 P 10/21/16 32.5 0.00 0.20
DISH 161021P00035000 P 10/21/16 35.0 0.00 0.25
DISH 161021P00037500 P 10/21/16 37.5 0.05 0.30
DISH 161021P00040000 P 10/21/16 40.0 0.15 0.45
DISH 161021P00042500 P 10/21/16 42.5 0.35 0.60
DISH 161021P00045000 P 10/21/16 45.0 0.75 1.05
DISH 161021P00047500 P 10/21/16 47.5 1.50 1.80
DISH 161021P00050000 P 10/21/16 50.0 2.65 2.85
DISH 161021P00052500 P 10/21/16 52.5 4.20 4.50
DISH 161021P00055000 P 10/21/16 55.0 6.00 6.50
DISH 161021P00057500 P 10/21/16 57.5 6.20 9.90
DISH 161021P00060000 P 10/21/16 60.0 9.60 12.40
DISH 161021P00065000 P 10/21/16 65.0 13.50 17.40
DISH 161021P00070000 P 10/21/16 70.0 18.10 22.30
DISH 161021P00075000 P 10/21/16 75.0 24.20 26.80
DISH 161216C00022500 C 12/16/16 22.5 26.20 29.40
DISH 161216C00025000 C 12/16/16 25.0 23.20 27.00
DISH 161216C00027500 C 12/16/16 27.5 21.10 24.60
DISH 161216C00030000 C 12/16/16 30.0 18.80 22.10
DISH 161216C00032500 C 12/16/16 32.5 16.20 19.60
DISH 161216C00035000 C 12/16/16 35.0 14.00 17.40
DISH 161216C00037500 C 12/16/16 37.5 11.10 13.90
DISH 161216C00040000 C 12/16/16 40.0 9.70 11.70
DISH 161216C00042500 C 12/16/16 42.5 7.30 9.60
DISH 161216C00045000 C 12/16/16 45.0 6.60 7.10
DISH 161216C00047500 C 12/16/16 47.5 5.10 5.50
DISH 161216C00050000 C 12/16/16 50.0 3.90 4.20
DISH 161216C00052500 C 12/16/16 52.5 2.85 3.20
DISH 161216C00055000 C 12/16/16 55.0 2.00 2.25
DISH 161216C00057500 C 12/16/16 57.5 1.30 1.70
DISH 161216C00060000 C 12/16/16 60.0 0.80 1.20
DISH 161216C00062500 C 12/16/16 62.5 0.65 1.05
DISH 161216C00065000 C 12/16/16 65.0 0.40 0.80
DISH 161216C00070000 C 12/16/16 70.0 0.15 0.50
DISH 161216C00075000 C 12/16/16 75.0 0.05 0.40
DISH 161216C00080000 C 12/16/16 80.0 0.00 0.30
DISH 161216P00022500 P 12/16/16 22.5 0.00 0.15
DISH 161216P00025000 P 12/16/16 25.0 0.00 0.20
DISH 161216P00027500 P 12/16/16 27.5 0.00 0.25
DISH 161216P00030000 P 12/16/16 30.0 0.00 0.35
DISH 161216P00032500 P 12/16/16 32.5 0.10 0.45
DISH 161216P00035000 P 12/16/16 35.0 0.20 0.60
DISH 161216P00037500 P 12/16/16 37.5 0.35 0.80
DISH 161216P00040000 P 12/16/16 40.0 0.65 1.05
DISH 161216P00042500 P 12/16/16 42.5 1.25 1.50
DISH 161216P00045000 P 12/16/16 45.0 1.85 2.30
DISH 161216P00047500 P 12/16/16 47.5 2.80 3.30
DISH 161216P00050000 P 12/16/16 50.0 4.20 4.50
DISH 161216P00052500 P 12/16/16 52.5 5.50 6.00
DISH 161216P00055000 P 12/16/16 55.0 7.10 7.70
DISH 161216P00057500 P 12/16/16 57.5 9.00 9.60
DISH 161216P00060000 P 12/16/16 60.0 10.30 13.10
DISH 161216P00062500 P 12/16/16 62.5 12.50 15.30
DISH 161216P00065000 P 12/16/16 65.0 14.60 16.20
DISH 161216P00070000 P 12/16/16 70.0 19.00 22.40
DISH 161216P00075000 P 12/16/16 75.0 23.70 26.40
DISH 161216P00080000 P 12/16/16 80.0 29.20 31.40
DISH 170120C00022500 C 01/20/17 22.5 25.60 28.50
DISH 170120C00025000 C 01/20/17 25.0 23.30 27.00
DISH 170120C00027500 C 01/20/17 27.5 20.60 24.20
DISH 170120C00030000 C 01/20/17 30.0 18.20 21.60
DISH 170120C00032500 C 01/20/17 32.5 16.00 19.80
DISH 170120C00035000 C 01/20/17 35.0 13.70 16.50
DISH 170120C00037500 C 01/20/17 37.5 11.90 14.20
DISH 170120C00040000 C 01/20/17 40.0 10.70 12.10
DISH 170120C00042500 C 01/20/17 42.5 8.70 10.10
DISH 170120C00045000 C 01/20/17 45.0 7.00 7.50
DISH 170120C00047500 C 01/20/17 47.5 5.70 6.00
DISH 170120C00050000 C 01/20/17 50.0 4.40 4.70
DISH 170120C00052500 C 01/20/17 52.5 3.40 3.70
DISH 170120C00055000 C 01/20/17 55.0 2.55 2.75
DISH 170120C00057500 C 01/20/17 57.5 1.85 2.10
DISH 170120C00060000 C 01/20/17 60.0 1.40 1.60
DISH 170120C00062500 C 01/20/17 62.5 0.80 1.40
DISH 170120C00065000 C 01/20/17 65.0 0.65 1.00
DISH 170120C00067500 C 01/20/17 67.5 0.45 0.90
DISH 170120C00070000 C 01/20/17 70.0 0.30 0.70
DISH 170120C00072500 C 01/20/17 72.5 0.20 0.60
DISH 170120C00075000 C 01/20/17 75.0 0.15 0.50
DISH 170120C00077500 C 01/20/17 77.5 0.05 0.45
DISH 170120C00080000 C 01/20/17 80.0 0.05 0.40
DISH 170120C00082500 C 01/20/17 82.5 0.00 0.35
DISH 170120C00085000 C 01/20/17 85.0 0.00 0.30
DISH 170120C00090000 C 01/20/17 90.0 0.00 0.25
DISH 170120C00095000 C 01/20/17 95.0 0.00 0.20
DISH 170120C00100000 C 01/20/17 100.0 0.00 0.20
DISH 170120C00105000 C 01/20/17 105.0 0.00 0.15
DISH 170120C00110000 C 01/20/17 110.0 0.00 0.15
DISH 170120C00115000 C 01/20/17 115.0 0.00 0.15
DISH 170120P00022500 P 01/20/17 22.5 0.00 0.20
DISH 170120P00025000 P 01/20/17 25.0 0.00 0.30
DISH 170120P00027500 P 01/20/17 27.5 0.00 0.35
DISH 170120P00030000 P 01/20/17 30.0 0.05 0.45
DISH 170120P00032500 P 01/20/17 32.5 0.15 0.60
DISH 170120P00035000 P 01/20/17 35.0 0.35 0.80
DISH 170120P00037500 P 01/20/17 37.5 0.60 1.05
DISH 170120P00040000 P 01/20/17 40.0 1.00 1.40
DISH 170120P00042500 P 01/20/17 42.5 1.60 2.00
DISH 170120P00045000 P 01/20/17 45.0 2.35 2.75
DISH 170120P00047500 P 01/20/17 47.5 3.60 3.80
DISH 170120P00050000 P 01/20/17 50.0 4.80 5.00
DISH 170120P00052500 P 01/20/17 52.5 6.00 6.40
DISH 170120P00055000 P 01/20/17 55.0 7.60 8.00
DISH 170120P00057500 P 01/20/17 57.5 9.40 9.90
DISH 170120P00060000 P 01/20/17 60.0 10.60 12.30
DISH 170120P00062500 P 01/20/17 62.5 12.70 14.40
DISH 170120P00065000 P 01/20/17 65.0 14.90 16.50
DISH 170120P00067500 P 01/20/17 67.5 17.10 20.20
DISH 170120P00070000 P 01/20/17 70.0 19.50 21.30
DISH 170120P00072500 P 01/20/17 72.5 20.90 24.80
DISH 170120P00075000 P 01/20/17 75.0 24.10 26.30
DISH 170120P00077500 P 01/20/17 77.5 26.60 28.80
DISH 170120P00080000 P 01/20/17 80.0 28.20 32.40
DISH 170120P00082500 P 01/20/17 82.5 31.10 34.80
DISH 170120P00085000 P 01/20/17 85.0 33.10 37.30
DISH 170120P00090000 P 01/20/17 90.0 38.10 42.30
DISH 170120P00095000 P 01/20/17 95.0 43.10 47.30
DISH 170120P00100000 P 01/20/17 100.0 48.10 52.30
DISH 170120P00105000 P 01/20/17 105.0 53.10 57.30
DISH 170120P00110000 P 01/20/17 110.0 58.10 62.30
DISH 170120P00115000 P 01/20/17 115.0 63.10 67.30
DISH 170317C00027500 C 03/17/17 27.5 21.00 24.30
DISH 170317C00030000 C 03/17/17 30.0 18.60 21.90
DISH 170317C00032500 C 03/17/17 32.5 16.30 19.60
DISH 170317C00035000 C 03/17/17 35.0 14.80 17.90
DISH 170317C00037500 C 03/17/17 37.5 12.70 15.80
DISH 170317C00040000 C 03/17/17 40.0 10.80 13.80
DISH 170317C00042500 C 03/17/17 42.5 8.80 11.50
DISH 170317C00045000 C 03/17/17 45.0 8.10 8.40
DISH 170317C00047500 C 03/17/17 47.5 6.60 7.00
DISH 170317C00050000 C 03/17/17 50.0 5.50 5.80
DISH 170317C00052500 C 03/17/17 52.5 4.40 4.70
DISH 170317C00055000 C 03/17/17 55.0 3.50 3.80
DISH 170317C00057500 C 03/17/17 57.5 2.60 3.00
DISH 170317C00060000 C 03/17/17 60.0 2.05 2.35
DISH 170317C00065000 C 03/17/17 65.0 1.15 1.70
DISH 170317C00070000 C 03/17/17 70.0 0.65 1.15
DISH 170317C00075000 C 03/17/17 75.0 0.35 0.80
DISH 170317P00027500 P 03/17/17 27.5 0.10 0.55
DISH 170317P00030000 P 03/17/17 30.0 0.25 0.70
DISH 170317P00032500 P 03/17/17 32.5 0.40 0.90
DISH 170317P00035000 P 03/17/17 35.0 0.70 1.15
DISH 170317P00037500 P 03/17/17 37.5 1.10 1.45
DISH 170317P00040000 P 03/17/17 40.0 1.60 2.05
DISH 170317P00042500 P 03/17/17 42.5 2.30 2.75
DISH 170317P00045000 P 03/17/17 45.0 3.40 3.60
DISH 170317P00047500 P 03/17/17 47.5 4.50 4.70
DISH 170317P00050000 P 03/17/17 50.0 5.70 5.90
DISH 170317P00052500 P 03/17/17 52.5 6.80 7.40
DISH 170317P00055000 P 03/17/17 55.0 8.40 8.90
DISH 170317P00057500 P 03/17/17 57.5 10.10 10.70
DISH 170317P00060000 P 03/17/17 60.0 12.00 12.60
DISH 170317P00065000 P 03/17/17 65.0 15.30 18.20
DISH 170317P00070000 P 03/17/17 70.0 19.80 22.80
DISH 170317P00075000 P 03/17/17 75.0 24.50 26.20
DISH 180119C00022500 C 01/19/18 22.5 26.00 30.20
DISH 180119C00025000 C 01/19/18 25.0 23.70 28.00
DISH 180119C00027500 C 01/19/18 27.5 21.50 26.00
DISH 180119C00030000 C 01/19/18 30.0 19.50 24.00
DISH 180119C00032500 C 01/19/18 32.5 17.50 21.70
DISH 180119C00035000 C 01/19/18 35.0 16.10 19.80
DISH 180119C00037500 C 01/19/18 37.5 15.40 18.00
DISH 180119C00040000 C 01/19/18 40.0 12.40 16.50
DISH 180119C00042500 C 01/19/18 42.5 12.10 12.80
DISH 180119C00045000 C 01/19/18 45.0 10.60 11.50
DISH 180119C00047500 C 01/19/18 47.5 9.40 10.20
DISH 180119C00050000 C 01/19/18 50.0 8.70 9.00
DISH 180119C00052500 C 01/19/18 52.5 7.10 8.00
DISH 180119C00055000 C 01/19/18 55.0 6.10 7.00
DISH 180119C00057500 C 01/19/18 57.5 5.20 6.10
DISH 180119C00060000 C 01/19/18 60.0 4.50 5.30
DISH 180119C00062500 C 01/19/18 62.5 3.80 4.60
DISH 180119C00065000 C 01/19/18 65.0 3.20 3.90
DISH 180119C00067500 C 01/19/18 67.5 2.90 3.40
DISH 180119C00070000 C 01/19/18 70.0 2.35 2.90
DISH 180119C00072500 C 01/19/18 72.5 2.00 3.40
DISH 180119C00075000 C 01/19/18 75.0 1.65 3.00
DISH 180119C00080000 C 01/19/18 80.0 1.15 2.10
DISH 180119C00085000 C 01/19/18 85.0 0.80 1.65
DISH 180119C00090000 C 01/19/18 90.0 0.55 1.35
DISH 180119C00095000 C 01/19/18 95.0 0.40 1.15
DISH 180119P00022500 P 01/19/18 22.5 0.30 1.10
DISH 180119P00025000 P 01/19/18 25.0 0.50 1.30
DISH 180119P00027500 P 01/19/18 27.5 0.75 1.55
DISH 180119P00030000 P 01/19/18 30.0 1.10 1.90
DISH 180119P00032500 P 01/19/18 32.5 1.55 2.50
DISH 180119P00035000 P 01/19/18 35.0 2.05 3.00
DISH 180119P00037500 P 01/19/18 37.5 2.65 4.20
DISH 180119P00040000 P 01/19/18 40.0 3.40 5.00
DISH 180119P00042500 P 01/19/18 42.5 4.30 5.30
DISH 180119P00045000 P 01/19/18 45.0 6.00 6.40
DISH 180119P00047500 P 01/19/18 47.5 7.20 7.60
DISH 180119P00050000 P 01/19/18 50.0 8.50 8.90
DISH 180119P00052500 P 01/19/18 52.5 9.90 10.30
DISH 180119P00055000 P 01/19/18 55.0 10.50 11.80
DISH 180119P00057500 P 01/19/18 57.5 12.10 13.40
DISH 180119P00060000 P 01/19/18 60.0 13.80 15.10
DISH 180119P00062500 P 01/19/18 62.5 15.50 16.90
DISH 180119P00065000 P 01/19/18 65.0 17.40 18.70
DISH 180119P00067500 P 01/19/18 67.5 19.30 20.70
DISH 180119P00070000 P 01/19/18 70.0 21.30 22.70
DISH 180119P00072500 P 01/19/18 72.5 22.50 25.30
DISH 180119P00075000 P 01/19/18 75.0 24.70 29.00
DISH 180119P00080000 P 01/19/18 80.0 29.10 33.40
DISH 180119P00085000 P 01/19/18 85.0 33.70 38.00
DISH 180119P00090000 P 01/19/18 90.0 38.50 42.60
DISH 180119P00095000 P 01/19/18 95.0 43.30 47.50

OPRA data is delayed 15 minutes.