Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Dish Network Corporation (DISH)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISH 140725C00048000 C 07/25/14 48.0 14.20 16.70
DISH 140725C00049000 C 07/25/14 49.0 13.20 15.70
DISH 140725C00050000 C 07/25/14 50.0 12.20 15.60
DISH 140725C00051500 C 07/25/14 51.5 10.70 14.10
DISH 140725C00052000 C 07/25/14 52.0 10.20 12.70
DISH 140725C00052500 C 07/25/14 52.5 9.70 12.20
DISH 140725C00053000 C 07/25/14 53.0 9.20 12.10
DISH 140725C00053500 C 07/25/14 53.5 9.50 10.90
DISH 140725C00054000 C 07/25/14 54.0 8.20 11.60
DISH 140725C00054500 C 07/25/14 54.5 7.70 10.90
DISH 140725C00055000 C 07/25/14 55.0 7.20 10.40
DISH 140725C00055500 C 07/25/14 55.5 6.70 10.00
DISH 140725C00056000 C 07/25/14 56.0 7.10 8.50
DISH 140725C00056500 C 07/25/14 56.5 6.60 7.60
DISH 140725C00057000 C 07/25/14 57.0 5.90 7.20
DISH 140725C00057500 C 07/25/14 57.5 5.50 6.40
DISH 140725C00058000 C 07/25/14 58.0 5.20 5.90
DISH 140725C00058500 C 07/25/14 58.5 4.60 5.70
DISH 140725C00059000 C 07/25/14 59.0 4.20 5.00
DISH 140725C00059500 C 07/25/14 59.5 2.70 4.50
DISH 140725C00060000 C 07/25/14 60.0 3.20 4.00
DISH 140725C00060500 C 07/25/14 60.5 2.70 3.70
DISH 140725C00061000 C 07/25/14 61.0 2.30 3.10
DISH 140725C00061500 C 07/25/14 61.5 1.80 2.65
DISH 140725C00062000 C 07/25/14 62.0 0.85 2.15
DISH 140725C00062500 C 07/25/14 62.5 0.95 1.50
DISH 140725C00063000 C 07/25/14 63.0 0.70 1.10
DISH 140725C00063500 C 07/25/14 63.5 0.55 0.75
DISH 140725C00064000 C 07/25/14 64.0 0.30 0.40
DISH 140725C00064500 C 07/25/14 64.5 0.15 0.30
DISH 140725C00065000 C 07/25/14 65.0 0.05 0.20
DISH 140725C00065500 C 07/25/14 65.5 0.00 0.20
DISH 140725C00066000 C 07/25/14 66.0 0.00 0.20
DISH 140725C00066500 C 07/25/14 66.5 0.05 0.20
DISH 140725C00067000 C 07/25/14 67.0 0.00 0.25
DISH 140725C00067500 C 07/25/14 67.5 0.00 0.25
DISH 140725C00068000 C 07/25/14 68.0 0.00 0.25
DISH 140725C00068500 C 07/25/14 68.5 0.00 0.25
DISH 140725C00069000 C 07/25/14 69.0 0.00 0.25
DISH 140725C00069500 C 07/25/14 69.5 0.00 0.25
DISH 140725C00070000 C 07/25/14 70.0 0.00 0.10
DISH 140725C00070500 C 07/25/14 70.5 0.00 0.25
DISH 140725C00071000 C 07/25/14 71.0 0.00 0.20
DISH 140725C00071500 C 07/25/14 71.5 0.00 0.20
DISH 140725C00072000 C 07/25/14 72.0 0.00 0.20
DISH 140725C00072500 C 07/25/14 72.5 0.00 0.20
DISH 140725C00073000 C 07/25/14 73.0 0.00 0.25
DISH 140725C00075000 C 07/25/14 75.0 0.00 0.20
DISH 140725C00080000 C 07/25/14 80.0 0.00 0.25
DISH 140725C00085000 C 07/25/14 85.0 0.00 0.25
DISH 140725C00090000 C 07/25/14 90.0 0.00 0.35
DISH 140725P00048000 P 07/25/14 48.0 0.00 0.25
DISH 140725P00049000 P 07/25/14 49.0 0.00 0.25
DISH 140725P00050000 P 07/25/14 50.0 0.00 0.25
DISH 140725P00051500 P 07/25/14 51.5 0.00 0.25
DISH 140725P00052000 P 07/25/14 52.0 0.00 0.05
DISH 140725P00052500 P 07/25/14 52.5 0.00 0.05
DISH 140725P00053000 P 07/25/14 53.0 0.00 0.25
DISH 140725P00053500 P 07/25/14 53.5 0.00 0.25
DISH 140725P00054000 P 07/25/14 54.0 0.00 0.25
DISH 140725P00054500 P 07/25/14 54.5 0.00 0.25
DISH 140725P00055000 P 07/25/14 55.0 0.00 0.10
DISH 140725P00055500 P 07/25/14 55.5 0.00 0.25
DISH 140725P00056000 P 07/25/14 56.0 0.00 0.25
DISH 140725P00056500 P 07/25/14 56.5 0.00 0.25
DISH 140725P00057000 P 07/25/14 57.0 0.00 0.25
DISH 140725P00057500 P 07/25/14 57.5 0.00 0.25
DISH 140725P00058000 P 07/25/14 58.0 0.00 0.25
DISH 140725P00058500 P 07/25/14 58.5 0.00 0.25
DISH 140725P00059000 P 07/25/14 59.0 0.00 0.25
DISH 140725P00059500 P 07/25/14 59.5 0.05 0.25
DISH 140725P00060000 P 07/25/14 60.0 0.05 0.25
DISH 140725P00060500 P 07/25/14 60.5 0.00 0.25
DISH 140725P00061000 P 07/25/14 61.0 0.00 0.25
DISH 140725P00061500 P 07/25/14 61.5 0.05 0.20
DISH 140725P00062000 P 07/25/14 62.0 0.05 0.25
DISH 140725P00062500 P 07/25/14 62.5 0.10 0.25
DISH 140725P00063000 P 07/25/14 63.0 0.20 0.40
DISH 140725P00063500 P 07/25/14 63.5 0.35 0.55
DISH 140725P00064000 P 07/25/14 64.0 0.55 0.80
DISH 140725P00064500 P 07/25/14 64.5 0.90 1.15
DISH 140725P00065000 P 07/25/14 65.0 1.25 1.95
DISH 140725P00065500 P 07/25/14 65.5 1.70 2.45
DISH 140725P00066000 P 07/25/14 66.0 1.75 2.95
DISH 140725P00066500 P 07/25/14 66.5 2.45 3.40
DISH 140725P00067000 P 07/25/14 67.0 2.90 4.00
DISH 140725P00067500 P 07/25/14 67.5 3.10 4.40
DISH 140725P00068000 P 07/25/14 68.0 3.80 5.00
DISH 140725P00068500 P 07/25/14 68.5 4.10 5.40
DISH 140725P00069000 P 07/25/14 69.0 4.90 6.00
DISH 140725P00069500 P 07/25/14 69.5 5.20 6.60
DISH 140725P00070000 P 07/25/14 70.0 5.50 7.10
DISH 140725P00070500 P 07/25/14 70.5 6.00 8.30
DISH 140725P00071000 P 07/25/14 71.0 6.40 8.10
DISH 140725P00071500 P 07/25/14 71.5 6.90 8.60
DISH 140725P00072000 P 07/25/14 72.0 7.30 9.90
DISH 140725P00072500 P 07/25/14 72.5 7.40 10.40
DISH 140725P00073000 P 07/25/14 73.0 7.50 10.80
DISH 140725P00075000 P 07/25/14 75.0 9.70 13.00
DISH 140725P00080000 P 07/25/14 80.0 14.60 18.20
DISH 140725P00085000 P 07/25/14 85.0 19.70 23.20
DISH 140725P00090000 P 07/25/14 90.0 24.70 28.40
DISH 140801C00047500 C 08/01/14 47.5 14.70 18.10
DISH 140801C00050000 C 08/01/14 50.0 11.80 15.40
DISH 140801C00052000 C 08/01/14 52.0 10.20 13.60
DISH 140801C00052500 C 08/01/14 52.5 10.10 11.70
DISH 140801C00053000 C 08/01/14 53.0 9.20 12.60
DISH 140801C00053500 C 08/01/14 53.5 8.70 12.10
DISH 140801C00054000 C 08/01/14 54.0 9.10 10.00
DISH 140801C00054500 C 08/01/14 54.5 8.60 9.50
DISH 140801C00055000 C 08/01/14 55.0 8.20 9.00
DISH 140801C00055500 C 08/01/14 55.5 7.70 8.60
DISH 140801C00056000 C 08/01/14 56.0 7.10 8.10
DISH 140801C00056500 C 08/01/14 56.5 6.70 7.60
DISH 140801C00057000 C 08/01/14 57.0 6.10 7.10
DISH 140801C00057500 C 08/01/14 57.5 5.70 6.60
DISH 140801C00058000 C 08/01/14 58.0 5.20 6.20
DISH 140801C00058500 C 08/01/14 58.5 4.70 5.60
DISH 140801C00059000 C 08/01/14 59.0 3.50 5.30
DISH 140801C00059500 C 08/01/14 59.5 3.90 4.60
DISH 140801C00060000 C 08/01/14 60.0 3.40 4.20
DISH 140801C00060500 C 08/01/14 60.5 2.95 3.80
DISH 140801C00061000 C 08/01/14 61.0 2.60 3.30
DISH 140801C00061500 C 08/01/14 61.5 2.10 2.90
DISH 140801C00062000 C 08/01/14 62.0 1.75 2.50
DISH 140801C00062500 C 08/01/14 62.5 1.75 2.05
DISH 140801C00063000 C 08/01/14 63.0 1.40 1.65
DISH 140801C00063500 C 08/01/14 63.5 1.15 1.40
DISH 140801C00064000 C 08/01/14 64.0 0.90 1.10
DISH 140801C00064500 C 08/01/14 64.5 0.70 0.95
DISH 140801C00065000 C 08/01/14 65.0 0.55 0.80
DISH 140801C00065500 C 08/01/14 65.5 0.45 0.65
DISH 140801C00066000 C 08/01/14 66.0 0.35 0.55
DISH 140801C00066500 C 08/01/14 66.5 0.00 0.90
DISH 140801C00067000 C 08/01/14 67.0 0.15 0.50
DISH 140801C00068000 C 08/01/14 68.0 0.10 0.40
DISH 140801C00069000 C 08/01/14 69.0 0.05 0.30
DISH 140801C00070000 C 08/01/14 70.0 0.00 0.35
DISH 140801C00072500 C 08/01/14 72.5 0.00 0.25
DISH 140801C00075000 C 08/01/14 75.0 0.00 0.25
DISH 140801C00080000 C 08/01/14 80.0 0.00 0.25
DISH 140801P00047500 P 08/01/14 47.5 0.00 0.65
DISH 140801P00050000 P 08/01/14 50.0 0.00 0.30
DISH 140801P00052000 P 08/01/14 52.0 0.00 0.35
DISH 140801P00052500 P 08/01/14 52.5 0.00 0.50
DISH 140801P00053000 P 08/01/14 53.0 0.00 0.50
DISH 140801P00053500 P 08/01/14 53.5 0.05 0.50
DISH 140801P00054000 P 08/01/14 54.0 0.00 0.35
DISH 140801P00054500 P 08/01/14 54.5 0.00 0.35
DISH 140801P00055000 P 08/01/14 55.0 0.00 0.35
DISH 140801P00055500 P 08/01/14 55.5 0.00 0.70
DISH 140801P00056000 P 08/01/14 56.0 0.00 0.75
DISH 140801P00056500 P 08/01/14 56.5 0.00 0.75
DISH 140801P00057000 P 08/01/14 57.0 0.00 0.40
DISH 140801P00057500 P 08/01/14 57.5 0.00 0.50
DISH 140801P00058000 P 08/01/14 58.0 0.05 0.50
DISH 140801P00058500 P 08/01/14 58.5 0.00 0.50
DISH 140801P00059000 P 08/01/14 59.0 0.05 0.30
DISH 140801P00059500 P 08/01/14 59.5 0.05 0.35
DISH 140801P00060000 P 08/01/14 60.0 0.10 0.40
DISH 140801P00060500 P 08/01/14 60.5 0.20 0.45
DISH 140801P00061000 P 08/01/14 61.0 0.30 0.50
DISH 140801P00061500 P 08/01/14 61.5 0.35 0.65
DISH 140801P00062000 P 08/01/14 62.0 0.45 0.70
DISH 140801P00062500 P 08/01/14 62.5 0.60 0.85
DISH 140801P00063000 P 08/01/14 63.0 0.75 1.05
DISH 140801P00063500 P 08/01/14 63.5 1.00 1.25
DISH 140801P00064000 P 08/01/14 64.0 1.25 1.45
DISH 140801P00064500 P 08/01/14 64.5 1.55 1.85
DISH 140801P00065000 P 08/01/14 65.0 1.85 2.15
DISH 140801P00065500 P 08/01/14 65.5 2.15 2.60
DISH 140801P00066000 P 08/01/14 66.0 2.55 3.00
DISH 140801P00066500 P 08/01/14 66.5 2.95 3.80
DISH 140801P00067000 P 08/01/14 67.0 3.20 4.20
DISH 140801P00068000 P 08/01/14 68.0 3.70 5.40
DISH 140801P00069000 P 08/01/14 69.0 5.10 6.10
DISH 140801P00070000 P 08/01/14 70.0 6.20 7.10
DISH 140801P00072500 P 08/01/14 72.5 7.00 10.30
DISH 140801P00075000 P 08/01/14 75.0 11.00 12.70
DISH 140801P00080000 P 08/01/14 80.0 14.50 17.90
DISH 140808C00047500 C 08/08/14 47.5 14.70 17.40
DISH 140808C00050000 C 08/08/14 50.0 12.10 15.70
DISH 140808C00052000 C 08/08/14 52.0 10.10 13.20
DISH 140808C00053000 C 08/08/14 53.0 9.30 12.70
DISH 140808C00054000 C 08/08/14 54.0 9.10 10.20
DISH 140808C00055000 C 08/08/14 55.0 8.10 9.20
DISH 140808C00055500 C 08/08/14 55.5 6.90 10.10
DISH 140808C00056000 C 08/08/14 56.0 6.40 9.70
DISH 140808C00056500 C 08/08/14 56.5 6.00 9.00
DISH 140808C00057000 C 08/08/14 57.0 5.60 8.70
DISH 140808C00057500 C 08/08/14 57.5 5.30 6.80
DISH 140808C00058000 C 08/08/14 58.0 5.80 6.40
DISH 140808C00058500 C 08/08/14 58.5 5.00 5.90
DISH 140808C00059000 C 08/08/14 59.0 4.60 5.50
DISH 140808C00059500 C 08/08/14 59.5 3.30 6.70
DISH 140808C00060000 C 08/08/14 60.0 3.80 5.00
DISH 140808C00060500 C 08/08/14 60.5 3.50 4.40
DISH 140808C00061000 C 08/08/14 61.0 3.20 4.10
DISH 140808C00061500 C 08/08/14 61.5 2.90 3.70
DISH 140808C00062000 C 08/08/14 62.0 2.60 3.30
DISH 140808C00062500 C 08/08/14 62.5 2.35 3.00
DISH 140808C00063000 C 08/08/14 63.0 2.25 2.70
DISH 140808C00063500 C 08/08/14 63.5 2.00 2.50
DISH 140808C00064000 C 08/08/14 64.0 1.55 2.30
DISH 140808C00064500 C 08/08/14 64.5 1.45 2.40
DISH 140808C00065000 C 08/08/14 65.0 1.20 1.80
DISH 140808C00065500 C 08/08/14 65.5 1.05 1.75
DISH 140808C00066000 C 08/08/14 66.0 0.95 1.45
DISH 140808C00066500 C 08/08/14 66.5 0.75 1.25
DISH 140808C00067000 C 08/08/14 67.0 0.25 1.40
DISH 140808C00067500 C 08/08/14 67.5 0.60 1.20
DISH 140808C00068000 C 08/08/14 68.0 0.50 1.05
DISH 140808C00068500 C 08/08/14 68.5 0.10 2.25
DISH 140808C00069000 C 08/08/14 69.0 0.30 1.15
DISH 140808C00069500 C 08/08/14 69.5 0.25 1.20
DISH 140808C00070000 C 08/08/14 70.0 0.30 0.70
DISH 140808C00070500 C 08/08/14 70.5 0.20 0.75
DISH 140808C00071000 C 08/08/14 71.0 0.20 0.65
DISH 140808C00072500 C 08/08/14 72.5 0.10 0.70
DISH 140808C00075000 C 08/08/14 75.0 0.05 0.50
DISH 140808C00080000 C 08/08/14 80.0 0.00 0.35
DISH 140808P00047500 P 08/08/14 47.5 0.00 0.30
DISH 140808P00050000 P 08/08/14 50.0 0.00 0.35
DISH 140808P00052000 P 08/08/14 52.0 0.00 0.50
DISH 140808P00053000 P 08/08/14 53.0 0.00 0.45
DISH 140808P00054000 P 08/08/14 54.0 0.00 0.50
DISH 140808P00055000 P 08/08/14 55.0 0.05 0.50
DISH 140808P00055500 P 08/08/14 55.5 0.05 0.50
DISH 140808P00056000 P 08/08/14 56.0 0.10 0.35
DISH 140808P00056500 P 08/08/14 56.5 0.10 0.40
DISH 140808P00057000 P 08/08/14 57.0 0.10 0.95
DISH 140808P00057500 P 08/08/14 57.5 0.20 0.50
DISH 140808P00058000 P 08/08/14 58.0 0.20 0.75
DISH 140808P00058500 P 08/08/14 58.5 0.30 0.65
DISH 140808P00059000 P 08/08/14 59.0 0.35 0.60
DISH 140808P00059500 P 08/08/14 59.5 0.45 2.25
DISH 140808P00060000 P 08/08/14 60.0 0.60 1.00
DISH 140808P00060500 P 08/08/14 60.5 0.30 1.20
DISH 140808P00061000 P 08/08/14 61.0 0.85 1.40
DISH 140808P00061500 P 08/08/14 61.5 1.00 1.60
DISH 140808P00062000 P 08/08/14 62.0 1.20 1.80
DISH 140808P00062500 P 08/08/14 62.5 1.40 2.05
DISH 140808P00063000 P 08/08/14 63.0 1.60 2.15
DISH 140808P00063500 P 08/08/14 63.5 1.85 2.55
DISH 140808P00064000 P 08/08/14 64.0 2.10 2.95
DISH 140808P00064500 P 08/08/14 64.5 2.05 3.50
DISH 140808P00065000 P 08/08/14 65.0 2.75 3.40
DISH 140808P00065500 P 08/08/14 65.5 2.90 3.70
DISH 140808P00066000 P 08/08/14 66.0 3.30 4.10
DISH 140808P00066500 P 08/08/14 66.5 3.60 4.40
DISH 140808P00067000 P 08/08/14 67.0 4.00 4.80
DISH 140808P00067500 P 08/08/14 67.5 4.40 5.30
DISH 140808P00068000 P 08/08/14 68.0 4.80 5.70
DISH 140808P00068500 P 08/08/14 68.5 5.20 6.10
DISH 140808P00069000 P 08/08/14 69.0 5.60 6.50
DISH 140808P00069500 P 08/08/14 69.5 6.00 7.00
DISH 140808P00070000 P 08/08/14 70.0 6.50 7.50
DISH 140808P00070500 P 08/08/14 70.5 6.90 7.90
DISH 140808P00071000 P 08/08/14 71.0 7.40 8.40
DISH 140808P00072500 P 08/08/14 72.5 8.80 9.80
DISH 140808P00075000 P 08/08/14 75.0 9.50 13.00
DISH 140808P00080000 P 08/08/14 80.0 14.40 18.10
DISH 140816C00035000 C 08/16/14 35.0 26.70 30.20
DISH 140816C00037500 C 08/16/14 37.5 24.60 28.10
DISH 140816C00040000 C 08/16/14 40.0 23.10 25.40
DISH 140816C00042500 C 08/16/14 42.5 20.60 21.60
DISH 140816C00045000 C 08/16/14 45.0 17.10 20.70
DISH 140816C00047500 C 08/16/14 47.5 14.70 18.20
DISH 140816C00050000 C 08/16/14 50.0 12.20 15.70
DISH 140816C00052500 C 08/16/14 52.5 9.80 13.20
DISH 140816C00055000 C 08/16/14 55.0 8.40 9.60
DISH 140816C00057500 C 08/16/14 57.5 6.10 7.00
DISH 140816C00060000 C 08/16/14 60.0 4.40 4.80
DISH 140816C00060500 C 08/16/14 60.5 4.00 4.40
DISH 140816C00061000 C 08/16/14 61.0 3.70 4.00
DISH 140816C00061500 C 08/16/14 61.5 3.40 3.70
DISH 140816C00062000 C 08/16/14 62.0 3.10 3.30
DISH 140816C00062500 C 08/16/14 62.5 2.80 3.00
DISH 140816C00063000 C 08/16/14 63.0 2.50 2.75
DISH 140816C00063500 C 08/16/14 63.5 2.25 2.50
DISH 140816C00064000 C 08/16/14 64.0 2.05 2.25
DISH 140816C00064500 C 08/16/14 64.5 1.80 2.00
DISH 140816C00065000 C 08/16/14 65.0 1.60 1.80
DISH 140816C00065500 C 08/16/14 65.5 1.45 1.65
DISH 140816C00066000 C 08/16/14 66.0 1.30 1.45
DISH 140816C00066500 C 08/16/14 66.5 1.15 1.30
DISH 140816C00067000 C 08/16/14 67.0 1.00 1.20
DISH 140816C00067500 C 08/16/14 67.5 0.85 1.05
DISH 140816C00068000 C 08/16/14 68.0 0.75 0.95
DISH 140816C00068500 C 08/16/14 68.5 0.70 0.85
DISH 140816C00069000 C 08/16/14 69.0 0.65 0.80
DISH 140816C00069500 C 08/16/14 69.5 0.55 0.70
DISH 140816C00070000 C 08/16/14 70.0 0.50 0.70
DISH 140816C00072500 C 08/16/14 72.5 0.25 0.45
DISH 140816C00075000 C 08/16/14 75.0 0.15 0.35
DISH 140816C00080000 C 08/16/14 80.0 0.10 0.15
DISH 140816C00085000 C 08/16/14 85.0 0.00 0.25
DISH 140816C00090000 C 08/16/14 90.0 0.00 0.20
DISH 140816P00035000 P 08/16/14 35.0 0.00 0.10
DISH 140816P00037500 P 08/16/14 37.5 0.00 0.10
DISH 140816P00040000 P 08/16/14 40.0 0.00 0.10
DISH 140816P00042500 P 08/16/14 42.5 0.00 0.10
DISH 140816P00045000 P 08/16/14 45.0 0.00 0.10
DISH 140816P00047500 P 08/16/14 47.5 0.00 0.15
DISH 140816P00050000 P 08/16/14 50.0 0.00 0.20
DISH 140816P00052500 P 08/16/14 52.5 0.05 0.30
DISH 140816P00055000 P 08/16/14 55.0 0.15 0.35
DISH 140816P00057500 P 08/16/14 57.5 0.40 0.55
DISH 140816P00060000 P 08/16/14 60.0 0.80 0.95
DISH 140816P00060500 P 08/16/14 60.5 0.95 1.10
DISH 140816P00061000 P 08/16/14 61.0 1.10 1.25
DISH 140816P00061500 P 08/16/14 61.5 1.25 1.40
DISH 140816P00062000 P 08/16/14 62.0 1.45 1.60
DISH 140816P00062500 P 08/16/14 62.5 1.65 1.80
DISH 140816P00063000 P 08/16/14 63.0 1.85 2.05
DISH 140816P00063500 P 08/16/14 63.5 2.10 2.25
DISH 140816P00064000 P 08/16/14 64.0 2.35 2.55
DISH 140816P00064500 P 08/16/14 64.5 2.65 2.80
DISH 140816P00065000 P 08/16/14 65.0 2.95 3.10
DISH 140816P00065500 P 08/16/14 65.5 3.20 3.50
DISH 140816P00066000 P 08/16/14 66.0 3.60 3.80
DISH 140816P00066500 P 08/16/14 66.5 3.90 4.20
DISH 140816P00067000 P 08/16/14 67.0 4.30 4.60
DISH 140816P00067500 P 08/16/14 67.5 4.70 5.00
DISH 140816P00068000 P 08/16/14 68.0 5.00 5.70
DISH 140816P00068500 P 08/16/14 68.5 5.40 6.10
DISH 140816P00069000 P 08/16/14 69.0 5.70 6.50
DISH 140816P00069500 P 08/16/14 69.5 6.20 7.00
DISH 140816P00070000 P 08/16/14 70.0 6.60 7.40
DISH 140816P00072500 P 08/16/14 72.5 8.80 9.70
DISH 140816P00075000 P 08/16/14 75.0 10.90 12.50
DISH 140816P00080000 P 08/16/14 80.0 14.60 17.90
DISH 140816P00085000 P 08/16/14 85.0 20.70 22.20
DISH 140816P00090000 P 08/16/14 90.0 25.80 27.00
DISH 140822C00055000 C 08/22/14 55.0 8.30 9.40
DISH 140822C00056000 C 08/22/14 56.0 7.40 8.50
DISH 140822C00057000 C 08/22/14 57.0 6.50 7.60
DISH 140822C00058000 C 08/22/14 58.0 5.80 6.70
DISH 140822C00059000 C 08/22/14 59.0 5.00 5.90
DISH 140822C00059500 C 08/22/14 59.5 4.70 5.50
DISH 140822C00060000 C 08/22/14 60.0 4.30 5.10
DISH 140822C00060500 C 08/22/14 60.5 3.90 4.70
DISH 140822C00061000 C 08/22/14 61.0 3.70 4.40
DISH 140822C00061500 C 08/22/14 61.5 3.30 4.10
DISH 140822C00062000 C 08/22/14 62.0 3.00 3.70
DISH 140822C00062500 C 08/22/14 62.5 2.70 3.50
DISH 140822C00063000 C 08/22/14 63.0 2.50 3.10
DISH 140822C00063500 C 08/22/14 63.5 2.25 2.75
DISH 140822C00064000 C 08/22/14 64.0 2.05 2.50
DISH 140822C00064500 C 08/22/14 64.5 1.80 2.30
DISH 140822C00065000 C 08/22/14 65.0 1.70 2.05
DISH 140822C00065500 C 08/22/14 65.5 1.45 1.90
DISH 140822C00066000 C 08/22/14 66.0 1.35 1.70
DISH 140822C00066500 C 08/22/14 66.5 1.20 1.55
DISH 140822C00067000 C 08/22/14 67.0 1.05 1.40
DISH 140822C00067500 C 08/22/14 67.5 0.90 1.30
DISH 140822C00068000 C 08/22/14 68.0 0.80 1.15
DISH 140822C00068500 C 08/22/14 68.5 0.75 1.05
DISH 140822C00069000 C 08/22/14 69.0 0.70 0.95
DISH 140822C00069500 C 08/22/14 69.5 0.60 0.90
DISH 140822C00070000 C 08/22/14 70.0 0.55 0.80
DISH 140822C00070500 C 08/22/14 70.5 0.50 0.80
DISH 140822C00071000 C 08/22/14 71.0 0.40 0.70
DISH 140822C00071500 C 08/22/14 71.5 0.35 0.70
DISH 140822C00072000 C 08/22/14 72.0 0.35 0.80
DISH 140822C00072500 C 08/22/14 72.5 0.30 0.75
DISH 140822C00073000 C 08/22/14 73.0 0.25 0.70
DISH 140822C00073500 C 08/22/14 73.5 0.25 0.65
DISH 140822C00074000 C 08/22/14 74.0 0.20 0.60
DISH 140822P00055000 P 08/22/14 55.0 0.15 0.55
DISH 140822P00056000 P 08/22/14 56.0 0.20 0.55
DISH 140822P00057000 P 08/22/14 57.0 0.30 0.65
DISH 140822P00058000 P 08/22/14 58.0 0.40 0.85
DISH 140822P00059000 P 08/22/14 59.0 0.70 1.00
DISH 140822P00059500 P 08/22/14 59.5 0.80 1.15
DISH 140822P00060000 P 08/22/14 60.0 0.90 1.30
DISH 140822P00060500 P 08/22/14 60.5 1.05 1.45
DISH 140822P00061000 P 08/22/14 61.0 1.20 1.60
DISH 140822P00061500 P 08/22/14 61.5 1.40 1.75
DISH 140822P00062000 P 08/22/14 62.0 1.60 2.00
DISH 140822P00062500 P 08/22/14 62.5 1.70 2.15
DISH 140822P00063000 P 08/22/14 63.0 1.95 2.45
DISH 140822P00063500 P 08/22/14 63.5 2.25 2.80
DISH 140822P00064000 P 08/22/14 64.0 2.45 3.00
DISH 140822P00064500 P 08/22/14 64.5 2.70 3.30
DISH 140822P00065000 P 08/22/14 65.0 3.00 3.70
DISH 140822P00065500 P 08/22/14 65.5 3.30 4.00
DISH 140822P00066000 P 08/22/14 66.0 3.60 4.40
DISH 140822P00066500 P 08/22/14 66.5 4.00 4.70
DISH 140822P00067000 P 08/22/14 67.0 4.30 5.10
DISH 140822P00067500 P 08/22/14 67.5 4.70 5.50
DISH 140822P00068000 P 08/22/14 68.0 5.10 5.90
DISH 140822P00068500 P 08/22/14 68.5 5.50 6.30
DISH 140822P00069000 P 08/22/14 69.0 5.90 6.70
DISH 140822P00069500 P 08/22/14 69.5 6.40 7.20
DISH 140822P00070000 P 08/22/14 70.0 6.80 7.60
DISH 140822P00070500 P 08/22/14 70.5 7.20 8.00
DISH 140822P00071000 P 08/22/14 71.0 7.60 8.50
DISH 140822P00071500 P 08/22/14 71.5 8.10 8.90
DISH 140822P00072000 P 08/22/14 72.0 8.50 9.40
DISH 140822P00072500 P 08/22/14 72.5 9.00 9.90
DISH 140822P00073000 P 08/22/14 73.0 9.40 10.50
DISH 140822P00073500 P 08/22/14 73.5 9.90 11.00
DISH 140822P00074000 P 08/22/14 74.0 10.10 12.10
DISH 140829C00057000 C 08/29/14 57.0 6.80 7.70
DISH 140829C00058000 C 08/29/14 58.0 6.00 6.90
DISH 140829C00058500 C 08/29/14 58.5 5.50 6.50
DISH 140829C00059000 C 08/29/14 59.0 5.20 6.10
DISH 140829C00059500 C 08/29/14 59.5 4.80 5.70
DISH 140829C00060000 C 08/29/14 60.0 4.50 5.30
DISH 140829C00060500 C 08/29/14 60.5 4.10 5.00
DISH 140829C00061000 C 08/29/14 61.0 3.80 4.70
DISH 140829C00061500 C 08/29/14 61.5 3.50 4.30
DISH 140829C00062000 C 08/29/14 62.0 3.20 4.00
DISH 140829C00062500 C 08/29/14 62.5 3.00 3.70
DISH 140829C00063000 C 08/29/14 63.0 2.75 3.50
DISH 140829C00063500 C 08/29/14 63.5 2.60 3.20
DISH 140829C00064000 C 08/29/14 64.0 2.30 2.90
DISH 140829C00064500 C 08/29/14 64.5 2.10 2.95
DISH 140829C00065000 C 08/29/14 65.0 1.90 2.70
DISH 140829C00065500 C 08/29/14 65.5 1.75 2.50
DISH 140829C00066000 C 08/29/14 66.0 1.60 2.15
DISH 140829C00066500 C 08/29/14 66.5 1.45 1.95
DISH 140829C00067000 C 08/29/14 67.0 1.30 2.00
DISH 140829C00067500 C 08/29/14 67.5 1.20 1.85
DISH 140829C00068000 C 08/29/14 68.0 1.10 1.50
DISH 140829C00068500 C 08/29/14 68.5 0.95 1.55
DISH 140829C00069000 C 08/29/14 69.0 0.90 1.40
DISH 140829C00069500 C 08/29/14 69.5 0.80 1.35
DISH 140829C00070000 C 08/29/14 70.0 0.70 1.25
DISH 140829C00070500 C 08/29/14 70.5 0.65 1.15
DISH 140829C00071000 C 08/29/14 71.0 0.55 1.05
DISH 140829C00071500 C 08/29/14 71.5 0.50 0.85
DISH 140829C00072000 C 08/29/14 72.0 0.45 0.75
DISH 140829C00072500 C 08/29/14 72.5 0.35 0.80
DISH 140829C00073000 C 08/29/14 73.0 0.30 0.75
DISH 140829C00074000 C 08/29/14 74.0 0.25 0.65
DISH 140829C00075000 C 08/29/14 75.0 0.15 0.55
DISH 140829P00057000 P 08/29/14 57.0 0.50 0.75
DISH 140829P00058000 P 08/29/14 58.0 0.65 0.95
DISH 140829P00058500 P 08/29/14 58.5 0.70 1.05
DISH 140829P00059000 P 08/29/14 59.0 0.85 1.25
DISH 140829P00059500 P 08/29/14 59.5 0.95 1.35
DISH 140829P00060000 P 08/29/14 60.0 1.10 1.50
DISH 140829P00060500 P 08/29/14 60.5 1.25 1.70
DISH 140829P00061000 P 08/29/14 61.0 1.40 1.85
DISH 140829P00061500 P 08/29/14 61.5 1.60 2.15
DISH 140829P00062000 P 08/29/14 62.0 1.80 2.30
DISH 140829P00062500 P 08/29/14 62.5 2.00 2.55
DISH 140829P00063000 P 08/29/14 63.0 2.25 2.80
DISH 140829P00063500 P 08/29/14 63.5 2.55 3.10
DISH 140829P00064000 P 08/29/14 64.0 2.80 3.30
DISH 140829P00064500 P 08/29/14 64.5 3.00 3.70
DISH 140829P00065000 P 08/29/14 65.0 3.30 4.00
DISH 140829P00065500 P 08/29/14 65.5 3.60 4.30
DISH 140829P00066000 P 08/29/14 66.0 4.00 4.70
DISH 140829P00066500 P 08/29/14 66.5 4.30 5.00
DISH 140829P00067000 P 08/29/14 67.0 4.70 5.40
DISH 140829P00067500 P 08/29/14 67.5 5.00 5.80
DISH 140829P00068000 P 08/29/14 68.0 5.30 6.10
DISH 140829P00068500 P 08/29/14 68.5 5.70 6.50
DISH 140829P00069000 P 08/29/14 69.0 6.10 7.00
DISH 140829P00069500 P 08/29/14 69.5 6.50 7.40
DISH 140829P00070000 P 08/29/14 70.0 6.90 7.80
DISH 140829P00070500 P 08/29/14 70.5 7.40 8.20
DISH 140829P00071000 P 08/29/14 71.0 7.80 8.60
DISH 140829P00071500 P 08/29/14 71.5 8.20 9.10
DISH 140829P00072000 P 08/29/14 72.0 8.70 9.50
DISH 140829P00072500 P 08/29/14 72.5 9.10 10.00
DISH 140829P00073000 P 08/29/14 73.0 9.50 10.50
DISH 140829P00074000 P 08/29/14 74.0 10.10 12.10
DISH 140829P00075000 P 08/29/14 75.0 9.70 13.10
DISH 140920C00030000 C 09/20/14 30.0 31.80 35.50
DISH 140920C00035000 C 09/20/14 35.0 27.50 30.30
DISH 140920C00037500 C 09/20/14 37.5 25.50 27.90
DISH 140920C00040000 C 09/20/14 40.0 22.40 25.40
DISH 140920C00042500 C 09/20/14 42.5 20.70 21.80
DISH 140920C00045000 C 09/20/14 45.0 18.20 19.40
DISH 140920C00047500 C 09/20/14 47.5 15.80 17.00
DISH 140920C00050000 C 09/20/14 50.0 13.40 14.50
DISH 140920C00052500 C 09/20/14 52.5 11.20 11.90
DISH 140920C00055000 C 09/20/14 55.0 9.00 9.70
DISH 140920C00057500 C 09/20/14 57.5 7.40 7.80
DISH 140920C00060000 C 09/20/14 60.0 5.50 5.80
DISH 140920C00062500 C 09/20/14 62.5 4.00 4.30
DISH 140920C00065000 C 09/20/14 65.0 2.90 3.10
DISH 140920C00067500 C 09/20/14 67.5 1.95 2.15
DISH 140920C00070000 C 09/20/14 70.0 1.30 1.50
DISH 140920C00072500 C 09/20/14 72.5 0.90 1.05
DISH 140920C00075000 C 09/20/14 75.0 0.60 0.70
DISH 140920C00080000 C 09/20/14 80.0 0.20 0.30
DISH 140920C00085000 C 09/20/14 85.0 0.05 0.25
DISH 140920C00090000 C 09/20/14 90.0 0.00 0.20
DISH 140920C00095000 C 09/20/14 95.0 0.00 0.15
DISH 140920P00030000 P 09/20/14 30.0 0.00 0.10
DISH 140920P00035000 P 09/20/14 35.0 0.00 0.10
DISH 140920P00037500 P 09/20/14 37.5 0.00 0.10
DISH 140920P00040000 P 09/20/14 40.0 0.00 0.10
DISH 140920P00042500 P 09/20/14 42.5 0.00 0.15
DISH 140920P00045000 P 09/20/14 45.0 0.05 0.10
DISH 140920P00047500 P 09/20/14 47.5 0.05 0.25
DISH 140920P00050000 P 09/20/14 50.0 0.20 0.30
DISH 140920P00052500 P 09/20/14 52.5 0.35 0.50
DISH 140920P00055000 P 09/20/14 55.0 0.65 0.80
DISH 140920P00057500 P 09/20/14 57.5 1.15 1.30
DISH 140920P00060000 P 09/20/14 60.0 1.85 2.00
DISH 140920P00062500 P 09/20/14 62.5 2.80 3.00
DISH 140920P00065000 P 09/20/14 65.0 4.10 4.40
DISH 140920P00067500 P 09/20/14 67.5 5.70 6.00
DISH 140920P00070000 P 09/20/14 70.0 7.60 8.00
DISH 140920P00072500 P 09/20/14 72.5 9.40 10.20
DISH 140920P00075000 P 09/20/14 75.0 11.30 12.40
DISH 140920P00080000 P 09/20/14 80.0 15.90 17.10
DISH 140920P00085000 P 09/20/14 85.0 20.60 22.90
DISH 140920P00090000 P 09/20/14 90.0 24.80 27.90
DISH 140920P00095000 P 09/20/14 95.0 29.90 32.80
DISH 141220C00030000 C 12/20/14 30.0 31.50 35.90
DISH 141220C00032500 C 12/20/14 32.5 29.30 33.40
DISH 141220C00035000 C 12/20/14 35.0 27.00 30.80
DISH 141220C00037500 C 12/20/14 37.5 24.30 28.40
DISH 141220C00040000 C 12/20/14 40.0 23.40 25.30
DISH 141220C00042500 C 12/20/14 42.5 19.50 23.60
DISH 141220C00045000 C 12/20/14 45.0 17.30 21.30
DISH 141220C00047500 C 12/20/14 47.5 15.00 19.10
DISH 141220C00050000 C 12/20/14 50.0 13.90 15.50
DISH 141220C00052500 C 12/20/14 52.5 11.20 13.60
DISH 141220C00055000 C 12/20/14 55.0 10.90 11.50
DISH 141220C00057500 C 12/20/14 57.5 8.90 9.40
DISH 141220C00060000 C 12/20/14 60.0 7.40 7.90
DISH 141220C00062500 C 12/20/14 62.5 6.10 6.50
DISH 141220C00065000 C 12/20/14 65.0 4.90 5.20
DISH 141220C00067500 C 12/20/14 67.5 3.70 4.20
DISH 141220C00070000 C 12/20/14 70.0 3.00 3.40
DISH 141220C00072500 C 12/20/14 72.5 2.25 2.70
DISH 141220C00075000 C 12/20/14 75.0 1.45 2.00
DISH 141220C00080000 C 12/20/14 80.0 0.85 1.15
DISH 141220C00085000 C 12/20/14 85.0 0.45 0.85
DISH 141220C00090000 C 12/20/14 90.0 0.05 0.50
DISH 141220C00095000 C 12/20/14 95.0 0.00 0.30
DISH 141220P00030000 P 12/20/14 30.0 0.00 0.25
DISH 141220P00032500 P 12/20/14 32.5 0.00 0.15
DISH 141220P00035000 P 12/20/14 35.0 0.00 0.20
DISH 141220P00037500 P 12/20/14 37.5 0.00 0.30
DISH 141220P00040000 P 12/20/14 40.0 0.10 0.35
DISH 141220P00042500 P 12/20/14 42.5 0.10 0.55
DISH 141220P00045000 P 12/20/14 45.0 0.35 0.75
DISH 141220P00047500 P 12/20/14 47.5 0.50 1.15
DISH 141220P00050000 P 12/20/14 50.0 0.95 1.25
DISH 141220P00052500 P 12/20/14 52.5 1.35 1.60
DISH 141220P00055000 P 12/20/14 55.0 1.95 2.20
DISH 141220P00057500 P 12/20/14 57.5 2.70 3.00
DISH 141220P00060000 P 12/20/14 60.0 3.60 4.00
DISH 141220P00062500 P 12/20/14 62.5 4.70 5.10
DISH 141220P00065000 P 12/20/14 65.0 6.00 6.40
DISH 141220P00067500 P 12/20/14 67.5 7.50 8.00
DISH 141220P00070000 P 12/20/14 70.0 9.10 9.80
DISH 141220P00072500 P 12/20/14 72.5 10.90 11.60
DISH 141220P00075000 P 12/20/14 75.0 12.80 13.50
DISH 141220P00080000 P 12/20/14 80.0 16.60 19.40
DISH 141220P00085000 P 12/20/14 85.0 21.00 22.30
DISH 141220P00090000 P 12/20/14 90.0 26.20 27.20
DISH 141220P00095000 P 12/20/14 95.0 29.40 33.60
DISH 150117C00019000 C 01/17/15 19.0 42.50 46.80
DISH 150117C00020000 C 01/17/15 20.0 41.50 45.80
DISH 150117C00022000 C 01/17/15 22.0 39.50 43.90
DISH 150117C00024000 C 01/17/15 24.0 37.60 41.90
DISH 150117C00025000 C 01/17/15 25.0 36.50 40.90
DISH 150117C00027000 C 01/17/15 27.0 34.60 38.90
DISH 150117C00029000 C 01/17/15 29.0 32.50 37.00
DISH 150117C00030000 C 01/17/15 30.0 32.00 36.00
DISH 150117C00032000 C 01/17/15 32.0 30.00 33.90
DISH 150117C00034000 C 01/17/15 34.0 28.00 32.00
DISH 150117C00035000 C 01/17/15 35.0 27.00 31.00
DISH 150117C00036000 C 01/17/15 36.0 26.00 30.00
DISH 150117C00037500 C 01/17/15 37.5 24.50 28.60
DISH 150117C00039000 C 01/17/15 39.0 23.00 27.00
DISH 150117C00040000 C 01/17/15 40.0 22.20 26.10
DISH 150117C00041000 C 01/17/15 41.0 21.00 25.10
DISH 150117C00042500 C 01/17/15 42.5 21.10 23.80
DISH 150117C00044000 C 01/17/15 44.0 19.80 21.20
DISH 150117C00045000 C 01/17/15 45.0 17.40 21.50
DISH 150117C00046000 C 01/17/15 46.0 17.30 20.40
DISH 150117C00047500 C 01/17/15 47.5 16.70 17.70
DISH 150117C00049000 C 01/17/15 49.0 15.50 16.80
DISH 150117C00050000 C 01/17/15 50.0 14.70 15.90
DISH 150117C00052500 C 01/17/15 52.5 12.70 14.00
DISH 150117C00054000 C 01/17/15 54.0 11.60 12.80
DISH 150117C00055000 C 01/17/15 55.0 10.90 12.00
DISH 150117C00057500 C 01/17/15 57.5 9.20 9.90
DISH 150117C00060000 C 01/17/15 60.0 7.70 8.30
DISH 150117C00062500 C 01/17/15 62.5 6.40 6.90
DISH 150117C00065000 C 01/17/15 65.0 5.20 5.70
DISH 150117C00067500 C 01/17/15 67.5 4.20 4.70
DISH 150117C00070000 C 01/17/15 70.0 3.40 3.80
DISH 150117C00072500 C 01/17/15 72.5 2.65 3.00
DISH 150117C00075000 C 01/17/15 75.0 2.20 2.45
DISH 150117C00080000 C 01/17/15 80.0 1.25 1.50
DISH 150117C00085000 C 01/17/15 85.0 0.65 0.90
DISH 150117C00090000 C 01/17/15 90.0 0.30 0.65
DISH 150117C00095000 C 01/17/15 95.0 0.15 0.40
DISH 150117P00019000 P 01/17/15 19.0 0.00 0.10
DISH 150117P00020000 P 01/17/15 20.0 0.00 0.10
DISH 150117P00022000 P 01/17/15 22.0 0.00 0.10
DISH 150117P00024000 P 01/17/15 24.0 0.00 0.10
DISH 150117P00025000 P 01/17/15 25.0 0.00 0.10
DISH 150117P00027000 P 01/17/15 27.0 0.00 0.10
DISH 150117P00029000 P 01/17/15 29.0 0.00 0.10
DISH 150117P00030000 P 01/17/15 30.0 0.00 0.15
DISH 150117P00032000 P 01/17/15 32.0 0.00 0.15
DISH 150117P00034000 P 01/17/15 34.0 0.05 0.20
DISH 150117P00035000 P 01/17/15 35.0 0.00 0.25
DISH 150117P00036000 P 01/17/15 36.0 0.00 0.30
DISH 150117P00037500 P 01/17/15 37.5 0.00 0.35
DISH 150117P00039000 P 01/17/15 39.0 0.05 0.45
DISH 150117P00040000 P 01/17/15 40.0 0.10 0.50
DISH 150117P00041000 P 01/17/15 41.0 0.10 0.60
DISH 150117P00042500 P 01/17/15 42.5 0.25 0.70
DISH 150117P00044000 P 01/17/15 44.0 0.30 0.85
DISH 150117P00045000 P 01/17/15 45.0 0.45 0.95
DISH 150117P00046000 P 01/17/15 46.0 0.55 1.10
DISH 150117P00047500 P 01/17/15 47.5 0.65 1.30
DISH 150117P00049000 P 01/17/15 49.0 1.00 1.30
DISH 150117P00050000 P 01/17/15 50.0 1.05 1.75
DISH 150117P00052500 P 01/17/15 52.5 1.55 2.00
DISH 150117P00054000 P 01/17/15 54.0 1.90 2.40
DISH 150117P00055000 P 01/17/15 55.0 2.30 2.60
DISH 150117P00057500 P 01/17/15 57.5 2.95 3.50
DISH 150117P00060000 P 01/17/15 60.0 4.00 4.40
DISH 150117P00062500 P 01/17/15 62.5 5.10 5.50
DISH 150117P00065000 P 01/17/15 65.0 6.40 6.80
DISH 150117P00067500 P 01/17/15 67.5 7.80 8.30
DISH 150117P00070000 P 01/17/15 70.0 9.40 9.90
DISH 150117P00072500 P 01/17/15 72.5 11.20 11.90
DISH 150117P00075000 P 01/17/15 75.0 13.10 13.80
DISH 150117P00080000 P 01/17/15 80.0 16.80 17.90
DISH 150117P00085000 P 01/17/15 85.0 21.20 22.50
DISH 150117P00090000 P 01/17/15 90.0 24.50 27.20
DISH 150117P00095000 P 01/17/15 95.0 29.80 33.30
DISH 150320C00032500 C 03/20/15 32.5 29.40 33.40
DISH 150320C00035000 C 03/20/15 35.0 27.00 31.00
DISH 150320C00037500 C 03/20/15 37.5 24.40 28.60
DISH 150320C00040000 C 03/20/15 40.0 22.10 26.20
DISH 150320C00042500 C 03/20/15 42.5 20.00 24.00
DISH 150320C00045000 C 03/20/15 45.0 18.00 21.80
DISH 150320C00047500 C 03/20/15 47.5 15.80 18.60
DISH 150320C00050000 C 03/20/15 50.0 13.50 17.50
DISH 150320C00055000 C 03/20/15 55.0 9.80 12.70
DISH 150320C00057500 C 03/20/15 57.5 10.00 10.70
DISH 150320C00060000 C 03/20/15 60.0 8.40 9.20
DISH 150320C00062500 C 03/20/15 62.5 7.00 7.80
DISH 150320C00065000 C 03/20/15 65.0 5.90 6.60
DISH 150320C00067500 C 03/20/15 67.5 4.70 5.50
DISH 150320C00070000 C 03/20/15 70.0 3.80 4.60
DISH 150320C00072500 C 03/20/15 72.5 2.95 3.80
DISH 150320C00075000 C 03/20/15 75.0 2.30 3.20
DISH 150320C00080000 C 03/20/15 80.0 1.25 2.10
DISH 150320C00085000 C 03/20/15 85.0 0.70 1.40
DISH 150320C00090000 C 03/20/15 90.0 0.30 0.95
DISH 150320P00032500 P 03/20/15 32.5 0.00 0.25
DISH 150320P00035000 P 03/20/15 35.0 0.00 0.40
DISH 150320P00037500 P 03/20/15 37.5 0.10 0.55
DISH 150320P00040000 P 03/20/15 40.0 0.20 0.75
DISH 150320P00042500 P 03/20/15 42.5 0.40 1.00
DISH 150320P00045000 P 03/20/15 45.0 0.65 1.35
DISH 150320P00047500 P 03/20/15 47.5 1.00 1.75
DISH 150320P00050000 P 03/20/15 50.0 1.45 2.25
DISH 150320P00055000 P 03/20/15 55.0 2.75 3.50
DISH 150320P00057500 P 03/20/15 57.5 3.60 4.40
DISH 150320P00060000 P 03/20/15 60.0 4.60 5.40
DISH 150320P00062500 P 03/20/15 62.5 5.80 6.50
DISH 150320P00065000 P 03/20/15 65.0 7.10 7.70
DISH 150320P00067500 P 03/20/15 67.5 8.50 9.20
DISH 150320P00070000 P 03/20/15 70.0 10.00 10.80
DISH 150320P00072500 P 03/20/15 72.5 11.80 12.60
DISH 150320P00075000 P 03/20/15 75.0 13.60 14.40
DISH 150320P00080000 P 03/20/15 80.0 15.70 19.70
DISH 150320P00085000 P 03/20/15 85.0 21.30 22.90
DISH 150320P00090000 P 03/20/15 90.0 26.00 27.70
DISH 160115C00025000 C 01/15/16 25.0 38.40 40.40
DISH 160115C00030000 C 01/15/16 30.0 32.00 36.70
DISH 160115C00033000 C 01/15/16 33.0 29.30 33.40
DISH 160115C00035000 C 01/15/16 35.0 28.00 32.10
DISH 160115C00038000 C 01/15/16 38.0 25.00 29.40
DISH 160115C00040000 C 01/15/16 40.0 23.30 27.70
DISH 160115C00043000 C 01/15/16 43.0 21.20 24.60
DISH 160115C00045000 C 01/15/16 45.0 20.00 22.90
DISH 160115C00047000 C 01/15/16 47.0 18.90 21.00
DISH 160115C00050000 C 01/15/16 50.0 17.00 18.90
DISH 160115C00052500 C 01/15/16 52.5 13.80 17.70
DISH 160115C00055000 C 01/15/16 55.0 14.00 15.00
DISH 160115C00057500 C 01/15/16 57.5 12.40 13.40
DISH 160115C00060000 C 01/15/16 60.0 10.90 12.00
DISH 160115C00062500 C 01/15/16 62.5 9.80 10.70
DISH 160115C00065000 C 01/15/16 65.0 8.40 9.40
DISH 160115C00067500 C 01/15/16 67.5 7.20 8.30
DISH 160115C00070000 C 01/15/16 70.0 6.20 7.30
DISH 160115C00072500 C 01/15/16 72.5 5.30 6.40
DISH 160115C00075000 C 01/15/16 75.0 4.80 5.60
DISH 160115C00080000 C 01/15/16 80.0 3.10 4.20
DISH 160115C00085000 C 01/15/16 85.0 2.10 3.20
DISH 160115C00090000 C 01/15/16 90.0 1.25 2.35
DISH 160115C00095000 C 01/15/16 95.0 1.00 1.70
DISH 160115P00025000 P 01/15/16 25.0 0.00 0.35
DISH 160115P00030000 P 01/15/16 30.0 0.20 0.70
DISH 160115P00033000 P 01/15/16 33.0 0.40 0.85
DISH 160115P00035000 P 01/15/16 35.0 0.60 1.20
DISH 160115P00038000 P 01/15/16 38.0 0.85 1.60
DISH 160115P00040000 P 01/15/16 40.0 1.10 1.90
DISH 160115P00043000 P 01/15/16 43.0 1.60 2.30
DISH 160115P00045000 P 01/15/16 45.0 1.95 2.75
DISH 160115P00047000 P 01/15/16 47.0 2.40 3.30
DISH 160115P00050000 P 01/15/16 50.0 3.20 4.00
DISH 160115P00052500 P 01/15/16 52.5 3.90 4.80
DISH 160115P00055000 P 01/15/16 55.0 4.80 5.70
DISH 160115P00057500 P 01/15/16 57.5 5.70 6.60
DISH 160115P00060000 P 01/15/16 60.0 6.80 7.60
DISH 160115P00062500 P 01/15/16 62.5 8.00 8.70
DISH 160115P00065000 P 01/15/16 65.0 9.20 10.10
DISH 160115P00067500 P 01/15/16 67.5 10.60 11.60
DISH 160115P00070000 P 01/15/16 70.0 12.00 13.10
DISH 160115P00072500 P 01/15/16 72.5 13.60 14.70
DISH 160115P00075000 P 01/15/16 75.0 15.30 16.30
DISH 160115P00080000 P 01/15/16 80.0 19.00 20.00
DISH 160115P00085000 P 01/15/16 85.0 22.00 24.10
DISH 160115P00090000 P 01/15/16 90.0 25.20 28.70
DISH 160115P00095000 P 01/15/16 95.0 29.80 32.80

OPRA data is delayed 15 minutes.