Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Dish Network Corporation (DISH)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DISH 140920C00030000 C 09/20/14 30.0 35.00 37.70
DISH 140920C00035000 C 09/20/14 35.0 29.60 33.60
DISH 140920C00037500 C 09/20/14 37.5 27.10 31.20
DISH 140920C00040000 C 09/20/14 40.0 24.60 28.70
DISH 140920C00042500 C 09/20/14 42.5 22.10 26.20
DISH 140920C00045000 C 09/20/14 45.0 20.40 22.90
DISH 140920C00047500 C 09/20/14 47.5 17.20 20.20
DISH 140920C00050000 C 09/20/14 50.0 15.00 17.80
DISH 140920C00052500 C 09/20/14 52.5 13.00 15.20
DISH 140920C00055000 C 09/20/14 55.0 11.10 12.20
DISH 140920C00057000 C 09/20/14 57.0 7.90 11.30
DISH 140920C00057500 C 09/20/14 57.5 9.10 9.70
DISH 140920C00058000 C 09/20/14 58.0 7.60 9.60
DISH 140920C00058500 C 09/20/14 58.5 8.00 8.90
DISH 140920C00059000 C 09/20/14 59.0 7.00 8.30
DISH 140920C00059500 C 09/20/14 59.5 6.30 7.90
DISH 140920C00060000 C 09/20/14 60.0 6.40 7.30
DISH 140920C00060500 C 09/20/14 60.5 4.50 8.10
DISH 140920C00061000 C 09/20/14 61.0 4.20 7.70
DISH 140920C00061500 C 09/20/14 61.5 3.60 6.60
DISH 140920C00062000 C 09/20/14 62.0 3.50 5.30
DISH 140920C00062500 C 09/20/14 62.5 4.10 4.70
DISH 140920C00063000 C 09/20/14 63.0 2.55 4.30
DISH 140920C00063500 C 09/20/14 63.5 3.10 3.80
DISH 140920C00064000 C 09/20/14 64.0 2.65 3.20
DISH 140920C00064500 C 09/20/14 64.5 2.20 2.80
DISH 140920C00065000 C 09/20/14 65.0 1.80 2.35
DISH 140920C00065500 C 09/20/14 65.5 1.40 1.90
DISH 140920C00066000 C 09/20/14 66.0 1.00 1.45
DISH 140920C00066500 C 09/20/14 66.5 0.60 1.05
DISH 140920C00067000 C 09/20/14 67.0 0.40 0.75
DISH 140920C00067500 C 09/20/14 67.5 0.25 0.50
DISH 140920C00068000 C 09/20/14 68.0 0.20 0.35
DISH 140920C00068500 C 09/20/14 68.5 0.00 0.30
DISH 140920C00069000 C 09/20/14 69.0 0.10 0.20
DISH 140920C00069500 C 09/20/14 69.5 0.00 0.25
DISH 140920C00070000 C 09/20/14 70.0 0.05 0.15
DISH 140920C00070500 C 09/20/14 70.5 0.00 0.25
DISH 140920C00071000 C 09/20/14 71.0 0.00 0.25
DISH 140920C00071500 C 09/20/14 71.5 0.00 0.25
DISH 140920C00072000 C 09/20/14 72.0 0.00 0.10
DISH 140920C00072500 C 09/20/14 72.5 0.00 0.35
DISH 140920C00073000 C 09/20/14 73.0 0.00 0.35
DISH 140920C00075000 C 09/20/14 75.0 0.00 0.30
DISH 140920C00080000 C 09/20/14 80.0 0.00 0.10
DISH 140920C00085000 C 09/20/14 85.0 0.00 0.25
DISH 140920C00090000 C 09/20/14 90.0 0.00 0.15
DISH 140920C00095000 C 09/20/14 95.0 0.00 0.25
DISH 140920P00030000 P 09/20/14 30.0 0.00 0.20
DISH 140920P00035000 P 09/20/14 35.0 0.00 0.20
DISH 140920P00037500 P 09/20/14 37.5 0.00 0.35
DISH 140920P00040000 P 09/20/14 40.0 0.00 0.35
DISH 140920P00042500 P 09/20/14 42.5 0.00 0.35
DISH 140920P00045000 P 09/20/14 45.0 0.00 0.05
DISH 140920P00047500 P 09/20/14 47.5 0.00 0.20
DISH 140920P00050000 P 09/20/14 50.0 0.00 0.15
DISH 140920P00052500 P 09/20/14 52.5 0.00 0.05
DISH 140920P00055000 P 09/20/14 55.0 0.00 0.05
DISH 140920P00057000 P 09/20/14 57.0 0.00 0.30
DISH 140920P00057500 P 09/20/14 57.5 0.00 0.05
DISH 140920P00058000 P 09/20/14 58.0 0.00 0.35
DISH 140920P00058500 P 09/20/14 58.5 0.00 0.35
DISH 140920P00059000 P 09/20/14 59.0 0.00 0.35
DISH 140920P00059500 P 09/20/14 59.5 0.00 0.35
DISH 140920P00060000 P 09/20/14 60.0 0.00 0.35
DISH 140920P00060500 P 09/20/14 60.5 0.00 0.25
DISH 140920P00061000 P 09/20/14 61.0 0.00 0.25
DISH 140920P00061500 P 09/20/14 61.5 0.00 0.25
DISH 140920P00062000 P 09/20/14 62.0 0.00 0.40
DISH 140920P00062500 P 09/20/14 62.5 0.00 0.15
DISH 140920P00063000 P 09/20/14 63.0 0.00 0.20
DISH 140920P00063500 P 09/20/14 63.5 0.00 0.15
DISH 140920P00064000 P 09/20/14 64.0 0.00 0.35
DISH 140920P00064500 P 09/20/14 64.5 0.00 0.45
DISH 140920P00065000 P 09/20/14 65.0 0.00 0.80
DISH 140920P00065500 P 09/20/14 65.5 0.15 0.65
DISH 140920P00066000 P 09/20/14 66.0 0.25 0.80
DISH 140920P00066500 P 09/20/14 66.5 0.45 0.65
DISH 140920P00067000 P 09/20/14 67.0 0.65 1.40
DISH 140920P00067500 P 09/20/14 67.5 0.90 2.10
DISH 140920P00068000 P 09/20/14 68.0 1.30 1.65
DISH 140920P00068500 P 09/20/14 68.5 1.65 2.60
DISH 140920P00069000 P 09/20/14 69.0 2.05 3.20
DISH 140920P00069500 P 09/20/14 69.5 2.50 4.10
DISH 140920P00070000 P 09/20/14 70.0 3.00 4.60
DISH 140920P00070500 P 09/20/14 70.5 2.15 5.60
DISH 140920P00071000 P 09/20/14 71.0 3.70 6.10
DISH 140920P00071500 P 09/20/14 71.5 4.00 6.60
DISH 140920P00072000 P 09/20/14 72.0 4.00 7.00
DISH 140920P00072500 P 09/20/14 72.5 5.30 7.10
DISH 140920P00073000 P 09/20/14 73.0 4.40 7.90
DISH 140920P00075000 P 09/20/14 75.0 6.50 10.30
DISH 140920P00080000 P 09/20/14 80.0 11.80 15.30
DISH 140920P00085000 P 09/20/14 85.0 16.30 20.30
DISH 140920P00090000 P 09/20/14 90.0 21.20 25.40
DISH 140920P00095000 P 09/20/14 95.0 27.30 30.00
DISH 140926C00047500 C 09/26/14 47.5 17.70 20.40
DISH 140926C00050000 C 09/26/14 50.0 14.80 17.70
DISH 140926C00055000 C 09/26/14 55.0 10.00 13.30
DISH 140926C00056000 C 09/26/14 56.0 8.90 12.00
DISH 140926C00056500 C 09/26/14 56.5 8.50 11.20
DISH 140926C00057000 C 09/26/14 57.0 8.30 11.10
DISH 140926C00057500 C 09/26/14 57.5 7.90 9.80
DISH 140926C00058000 C 09/26/14 58.0 7.40 9.30
DISH 140926C00058500 C 09/26/14 58.5 6.50 8.80
DISH 140926C00059000 C 09/26/14 59.0 6.30 8.30
DISH 140926C00059500 C 09/26/14 59.5 5.80 7.80
DISH 140926C00060000 C 09/26/14 60.0 5.60 7.40
DISH 140926C00060500 C 09/26/14 60.5 4.80 6.90
DISH 140926C00061000 C 09/26/14 61.0 5.30 6.90
DISH 140926C00061500 C 09/26/14 61.5 4.10 5.90
DISH 140926C00062000 C 09/26/14 62.0 3.70 5.90
DISH 140926C00062500 C 09/26/14 62.5 4.00 5.00
DISH 140926C00063000 C 09/26/14 63.0 3.80 4.70
DISH 140926C00063500 C 09/26/14 63.5 3.30 4.10
DISH 140926C00064000 C 09/26/14 64.0 2.80 3.60
DISH 140926C00064500 C 09/26/14 64.5 2.30 3.10
DISH 140926C00065000 C 09/26/14 65.0 1.95 2.75
DISH 140926C00065500 C 09/26/14 65.5 1.75 2.30
DISH 140926C00066000 C 09/26/14 66.0 1.45 1.95
DISH 140926C00066500 C 09/26/14 66.5 1.20 1.65
DISH 140926C00067000 C 09/26/14 67.0 0.95 1.40
DISH 140926C00067500 C 09/26/14 67.5 0.70 1.20
DISH 140926C00068000 C 09/26/14 68.0 0.60 1.00
DISH 140926C00068500 C 09/26/14 68.5 0.50 0.80
DISH 140926C00069000 C 09/26/14 69.0 0.40 0.70
DISH 140926C00069500 C 09/26/14 69.5 0.15 0.60
DISH 140926C00070000 C 09/26/14 70.0 0.00 1.45
DISH 140926C00070500 C 09/26/14 70.5 0.00 0.60
DISH 140926C00071000 C 09/26/14 71.0 0.00 0.95
DISH 140926C00072500 C 09/26/14 72.5 0.00 0.55
DISH 140926C00075000 C 09/26/14 75.0 0.00 0.25
DISH 140926C00080000 C 09/26/14 80.0 0.00 0.25
DISH 140926P00047500 P 09/26/14 47.5 0.00 0.25
DISH 140926P00050000 P 09/26/14 50.0 0.00 0.05
DISH 140926P00055000 P 09/26/14 55.0 0.00 0.40
DISH 140926P00056000 P 09/26/14 56.0 0.00 0.40
DISH 140926P00056500 P 09/26/14 56.5 0.00 0.40
DISH 140926P00057000 P 09/26/14 57.0 0.00 0.35
DISH 140926P00057500 P 09/26/14 57.5 0.00 0.40
DISH 140926P00058000 P 09/26/14 58.0 0.00 0.45
DISH 140926P00058500 P 09/26/14 58.5 0.00 0.25
DISH 140926P00059000 P 09/26/14 59.0 0.00 0.25
DISH 140926P00059500 P 09/26/14 59.5 0.00 0.25
DISH 140926P00060000 P 09/26/14 60.0 0.00 0.25
DISH 140926P00060500 P 09/26/14 60.5 0.00 0.25
DISH 140926P00061000 P 09/26/14 61.0 0.00 0.45
DISH 140926P00061500 P 09/26/14 61.5 0.00 0.95
DISH 140926P00062000 P 09/26/14 62.0 0.05 0.50
DISH 140926P00062500 P 09/26/14 62.5 0.05 0.50
DISH 140926P00063000 P 09/26/14 63.0 0.10 0.60
DISH 140926P00063500 P 09/26/14 63.5 0.10 0.65
DISH 140926P00064000 P 09/26/14 64.0 0.20 0.80
DISH 140926P00064500 P 09/26/14 64.5 0.25 0.95
DISH 140926P00065000 P 09/26/14 65.0 0.45 0.80
DISH 140926P00065500 P 09/26/14 65.5 0.55 1.30
DISH 140926P00066000 P 09/26/14 66.0 0.80 1.20
DISH 140926P00066500 P 09/26/14 66.5 0.95 1.40
DISH 140926P00067000 P 09/26/14 67.0 1.20 1.75
DISH 140926P00067500 P 09/26/14 67.5 1.50 2.35
DISH 140926P00068000 P 09/26/14 68.0 1.80 3.10
DISH 140926P00068500 P 09/26/14 68.5 2.05 3.50
DISH 140926P00069000 P 09/26/14 69.0 2.30 3.90
DISH 140926P00069500 P 09/26/14 69.5 2.65 4.30
DISH 140926P00070000 P 09/26/14 70.0 3.30 4.80
DISH 140926P00070500 P 09/26/14 70.5 3.70 5.20
DISH 140926P00071000 P 09/26/14 71.0 3.90 5.90
DISH 140926P00072500 P 09/26/14 72.5 5.20 7.20
DISH 140926P00075000 P 09/26/14 75.0 7.60 10.00
DISH 140926P00080000 P 09/26/14 80.0 12.70 15.00
DISH 141003C00047500 C 10/03/14 47.5 17.70 20.30
DISH 141003C00050000 C 10/03/14 50.0 15.10 18.70
DISH 141003C00055000 C 10/03/14 55.0 10.20 13.10
DISH 141003C00057000 C 10/03/14 57.0 8.00 11.70
DISH 141003C00057500 C 10/03/14 57.5 7.80 11.30
DISH 141003C00058000 C 10/03/14 58.0 7.20 10.30
DISH 141003C00058500 C 10/03/14 58.5 6.80 10.20
DISH 141003C00059000 C 10/03/14 59.0 5.90 9.70
DISH 141003C00059500 C 10/03/14 59.5 5.60 9.30
DISH 141003C00060000 C 10/03/14 60.0 5.40 8.40
DISH 141003C00060500 C 10/03/14 60.5 4.60 8.40
DISH 141003C00061000 C 10/03/14 61.0 4.30 7.40
DISH 141003C00061500 C 10/03/14 61.5 3.80 7.00
DISH 141003C00062000 C 10/03/14 62.0 3.50 5.70
DISH 141003C00062500 C 10/03/14 62.5 4.30 5.10
DISH 141003C00063000 C 10/03/14 63.0 3.80 5.40
DISH 141003C00063500 C 10/03/14 63.5 3.50 4.30
DISH 141003C00064000 C 10/03/14 64.0 2.65 4.20
DISH 141003C00064500 C 10/03/14 64.5 2.50 3.40
DISH 141003C00065000 C 10/03/14 65.0 2.30 3.10
DISH 141003C00065500 C 10/03/14 65.5 1.80 2.70
DISH 141003C00066000 C 10/03/14 66.0 1.80 2.35
DISH 141003C00066500 C 10/03/14 66.5 1.30 2.10
DISH 141003C00067000 C 10/03/14 67.0 1.30 1.85
DISH 141003C00067500 C 10/03/14 67.5 1.15 1.70
DISH 141003C00068000 C 10/03/14 68.0 1.00 1.25
DISH 141003C00068500 C 10/03/14 68.5 0.85 1.20
DISH 141003C00069000 C 10/03/14 69.0 0.75 0.95
DISH 141003C00069500 C 10/03/14 69.5 0.60 0.95
DISH 141003C00070000 C 10/03/14 70.0 0.35 0.90
DISH 141003C00070500 C 10/03/14 70.5 0.20 0.80
DISH 141003C00071000 C 10/03/14 71.0 0.15 0.70
DISH 141003C00071500 C 10/03/14 71.5 0.10 0.60
DISH 141003C00072500 C 10/03/14 72.5 0.10 0.45
DISH 141003C00075000 C 10/03/14 75.0 0.00 0.55
DISH 141003P00047500 P 10/03/14 47.5 0.00 0.25
DISH 141003P00050000 P 10/03/14 50.0 0.00 0.25
DISH 141003P00055000 P 10/03/14 55.0 0.00 0.25
DISH 141003P00057000 P 10/03/14 57.0 0.00 0.30
DISH 141003P00057500 P 10/03/14 57.5 0.00 0.95
DISH 141003P00058000 P 10/03/14 58.0 0.00 0.20
DISH 141003P00058500 P 10/03/14 58.5 0.00 0.95
DISH 141003P00059000 P 10/03/14 59.0 0.00 0.45
DISH 141003P00059500 P 10/03/14 59.5 0.00 0.55
DISH 141003P00060000 P 10/03/14 60.0 0.00 1.10
DISH 141003P00060500 P 10/03/14 60.5 0.00 1.15
DISH 141003P00061000 P 10/03/14 61.0 0.05 0.50
DISH 141003P00061500 P 10/03/14 61.5 0.10 0.60
DISH 141003P00062000 P 10/03/14 62.0 0.20 0.70
DISH 141003P00062500 P 10/03/14 62.5 0.25 0.75
DISH 141003P00063000 P 10/03/14 63.0 0.30 0.85
DISH 141003P00063500 P 10/03/14 63.5 0.30 1.20
DISH 141003P00064000 P 10/03/14 64.0 0.45 1.25
DISH 141003P00064500 P 10/03/14 64.5 0.60 1.30
DISH 141003P00065000 P 10/03/14 65.0 0.75 1.45
DISH 141003P00065500 P 10/03/14 65.5 0.95 1.70
DISH 141003P00066000 P 10/03/14 66.0 1.15 1.95
DISH 141003P00066500 P 10/03/14 66.5 1.05 2.25
DISH 141003P00067000 P 10/03/14 67.0 1.60 2.80
DISH 141003P00067500 P 10/03/14 67.5 1.85 3.00
DISH 141003P00068000 P 10/03/14 68.0 2.15 3.40
DISH 141003P00068500 P 10/03/14 68.5 2.50 3.30
DISH 141003P00069000 P 10/03/14 69.0 2.65 3.80
DISH 141003P00069500 P 10/03/14 69.5 3.10 4.60
DISH 141003P00070000 P 10/03/14 70.0 3.50 4.50
DISH 141003P00070500 P 10/03/14 70.5 3.70 5.30
DISH 141003P00071000 P 10/03/14 71.0 4.20 6.00
DISH 141003P00071500 P 10/03/14 71.5 4.60 6.50
DISH 141003P00072500 P 10/03/14 72.5 5.50 7.40
DISH 141003P00075000 P 10/03/14 75.0 7.80 10.20
DISH 141010C00057000 C 10/10/14 57.0 8.50 10.50
DISH 141010C00057500 C 10/10/14 57.5 7.80 10.00
DISH 141010C00058000 C 10/10/14 58.0 7.30 9.40
DISH 141010C00058500 C 10/10/14 58.5 7.10 9.00
DISH 141010C00059000 C 10/10/14 59.0 6.50 8.50
DISH 141010C00059500 C 10/10/14 59.5 6.10 8.10
DISH 141010C00060000 C 10/10/14 60.0 5.80 7.60
DISH 141010C00060500 C 10/10/14 60.5 5.30 7.10
DISH 141010C00061000 C 10/10/14 61.0 4.90 6.60
DISH 141010C00061500 C 10/10/14 61.5 4.50 6.20
DISH 141010C00062000 C 10/10/14 62.0 4.10 5.70
DISH 141010C00062500 C 10/10/14 62.5 3.70 5.30
DISH 141010C00063000 C 10/10/14 63.0 3.30 5.00
DISH 141010C00063500 C 10/10/14 63.5 3.50 4.60
DISH 141010C00064000 C 10/10/14 64.0 3.00 4.20
DISH 141010C00064500 C 10/10/14 64.5 2.75 3.80
DISH 141010C00065000 C 10/10/14 65.0 2.25 3.50
DISH 141010C00065500 C 10/10/14 65.5 2.20 3.10
DISH 141010C00066000 C 10/10/14 66.0 2.05 2.75
DISH 141010C00066500 C 10/10/14 66.5 1.75 2.40
DISH 141010C00067000 C 10/10/14 67.0 1.55 2.20
DISH 141010C00067500 C 10/10/14 67.5 1.40 2.00
DISH 141010C00068000 C 10/10/14 68.0 1.10 1.75
DISH 141010C00068500 C 10/10/14 68.5 0.90 1.60
DISH 141010C00069000 C 10/10/14 69.0 0.80 1.40
DISH 141010C00069500 C 10/10/14 69.5 0.65 1.25
DISH 141010C00070000 C 10/10/14 70.0 0.55 1.10
DISH 141010C00070500 C 10/10/14 70.5 0.45 0.95
DISH 141010C00071000 C 10/10/14 71.0 0.25 0.85
DISH 141010C00071500 C 10/10/14 71.5 0.20 0.70
DISH 141010P00057000 P 10/10/14 57.0 0.00 0.20
DISH 141010P00057500 P 10/10/14 57.5 0.00 0.20
DISH 141010P00058000 P 10/10/14 58.0 0.00 0.30
DISH 141010P00058500 P 10/10/14 58.5 0.00 0.55
DISH 141010P00059000 P 10/10/14 59.0 0.05 0.35
DISH 141010P00059500 P 10/10/14 59.5 0.05 0.45
DISH 141010P00060000 P 10/10/14 60.0 0.10 0.45
DISH 141010P00060500 P 10/10/14 60.5 0.15 0.50
DISH 141010P00061000 P 10/10/14 61.0 0.20 0.65
DISH 141010P00061500 P 10/10/14 61.5 0.25 0.75
DISH 141010P00062000 P 10/10/14 62.0 0.30 0.85
DISH 141010P00062500 P 10/10/14 62.5 0.40 0.90
DISH 141010P00063000 P 10/10/14 63.0 0.40 1.05
DISH 141010P00063500 P 10/10/14 63.5 0.50 1.20
DISH 141010P00064000 P 10/10/14 64.0 0.65 1.40
DISH 141010P00064500 P 10/10/14 64.5 0.85 1.55
DISH 141010P00065000 P 10/10/14 65.0 0.90 1.55
DISH 141010P00065500 P 10/10/14 65.5 1.20 1.90
DISH 141010P00066000 P 10/10/14 66.0 1.35 2.15
DISH 141010P00066500 P 10/10/14 66.5 1.50 2.35
DISH 141010P00067000 P 10/10/14 67.0 1.75 2.65
DISH 141010P00067500 P 10/10/14 67.5 2.05 2.85
DISH 141010P00068000 P 10/10/14 68.0 2.30 3.20
DISH 141010P00068500 P 10/10/14 68.5 2.60 3.40
DISH 141010P00069000 P 10/10/14 69.0 2.95 3.80
DISH 141010P00069500 P 10/10/14 69.5 3.30 4.20
DISH 141010P00070000 P 10/10/14 70.0 3.60 4.80
DISH 141010P00070500 P 10/10/14 70.5 4.10 5.30
DISH 141010P00071000 P 10/10/14 71.0 4.50 5.40
DISH 141010P00071500 P 10/10/14 71.5 4.80 6.50
DISH 141018C00045000 C 10/18/14 45.0 20.00 22.80
DISH 141018C00047500 C 10/18/14 47.5 17.40 21.20
DISH 141018C00050000 C 10/18/14 50.0 14.90 18.70
DISH 141018C00055000 C 10/18/14 55.0 11.70 12.70
DISH 141018C00057500 C 10/18/14 57.5 8.10 10.10
DISH 141018C00060000 C 10/18/14 60.0 6.80 7.80
DISH 141018C00062500 C 10/18/14 62.5 4.90 5.50
DISH 141018C00065000 C 10/18/14 65.0 3.10 3.50
DISH 141018C00067500 C 10/18/14 67.5 1.90 2.05
DISH 141018C00070000 C 10/18/14 70.0 1.05 1.30
DISH 141018C00072500 C 10/18/14 72.5 0.35 0.75
DISH 141018C00075000 C 10/18/14 75.0 0.10 0.40
DISH 141018C00080000 C 10/18/14 80.0 0.00 0.20
DISH 141018C00085000 C 10/18/14 85.0 0.00 0.15
DISH 141018P00045000 P 10/18/14 45.0 0.00 0.05
DISH 141018P00047500 P 10/18/14 47.5 0.00 0.10
DISH 141018P00050000 P 10/18/14 50.0 0.00 0.10
DISH 141018P00055000 P 10/18/14 55.0 0.00 0.20
DISH 141018P00057500 P 10/18/14 57.5 0.10 0.25
DISH 141018P00060000 P 10/18/14 60.0 0.30 0.45
DISH 141018P00062500 P 10/18/14 62.5 0.70 0.90
DISH 141018P00065000 P 10/18/14 65.0 1.35 1.60
DISH 141018P00067500 P 10/18/14 67.5 2.50 2.85
DISH 141018P00070000 P 10/18/14 70.0 4.00 4.50
DISH 141018P00072500 P 10/18/14 72.5 5.90 7.50
DISH 141018P00075000 P 10/18/14 75.0 7.90 9.80
DISH 141018P00080000 P 10/18/14 80.0 11.40 15.10
DISH 141018P00085000 P 10/18/14 85.0 17.00 19.90
DISH 141024C00057000 C 10/24/14 57.0 8.70 11.10
DISH 141024C00058000 C 10/24/14 58.0 7.80 9.90
DISH 141024C00058500 C 10/24/14 58.5 7.30 9.30
DISH 141024C00059000 C 10/24/14 59.0 6.90 9.10
DISH 141024C00059500 C 10/24/14 59.5 7.30 8.50
DISH 141024C00060000 C 10/24/14 60.0 6.80 8.00
DISH 141024C00060500 C 10/24/14 60.5 5.60 7.60
DISH 141024C00061000 C 10/24/14 61.0 5.20 7.10
DISH 141024C00061500 C 10/24/14 61.5 4.90 6.70
DISH 141024C00062000 C 10/24/14 62.0 4.60 6.30
DISH 141024C00062500 C 10/24/14 62.5 5.00 5.90
DISH 141024C00063000 C 10/24/14 63.0 4.50 5.50
DISH 141024C00063500 C 10/24/14 63.5 4.00 5.10
DISH 141024C00064000 C 10/24/14 64.0 3.20 4.80
DISH 141024C00064500 C 10/24/14 64.5 2.90 4.40
DISH 141024C00065000 C 10/24/14 65.0 2.70 4.10
DISH 141024C00065500 C 10/24/14 65.5 2.70 3.70
DISH 141024C00066000 C 10/24/14 66.0 2.45 3.40
DISH 141024C00066500 C 10/24/14 66.5 1.95 3.20
DISH 141024C00067000 C 10/24/14 67.0 1.90 2.70
DISH 141024C00067500 C 10/24/14 67.5 1.70 2.65
DISH 141024C00068000 C 10/24/14 68.0 1.45 2.40
DISH 141024C00068500 C 10/24/14 68.5 1.50 2.15
DISH 141024C00069000 C 10/24/14 69.0 1.10 2.00
DISH 141024C00069500 C 10/24/14 69.5 1.25 1.80
DISH 141024C00070000 C 10/24/14 70.0 0.85 1.65
DISH 141024C00070500 C 10/24/14 70.5 0.80 1.45
DISH 141024C00071000 C 10/24/14 71.0 0.85 1.30
DISH 141024C00071500 C 10/24/14 71.5 0.55 1.20
DISH 141024C00072000 C 10/24/14 72.0 0.60 1.05
DISH 141024C00072500 C 10/24/14 72.5 0.40 0.95
DISH 141024C00073000 C 10/24/14 73.0 0.35 0.85
DISH 141024P00057000 P 10/24/14 57.0 0.10 0.40
DISH 141024P00058000 P 10/24/14 58.0 0.15 0.55
DISH 141024P00058500 P 10/24/14 58.5 0.20 0.45
DISH 141024P00059000 P 10/24/14 59.0 0.25 0.65
DISH 141024P00059500 P 10/24/14 59.5 0.30 0.70
DISH 141024P00060000 P 10/24/14 60.0 0.35 0.90
DISH 141024P00060500 P 10/24/14 60.5 0.40 0.90
DISH 141024P00061000 P 10/24/14 61.0 0.50 0.75
DISH 141024P00061500 P 10/24/14 61.5 0.55 1.10
DISH 141024P00062000 P 10/24/14 62.0 0.60 1.00
DISH 141024P00062500 P 10/24/14 62.5 0.70 1.40
DISH 141024P00063000 P 10/24/14 63.0 0.80 1.25
DISH 141024P00063500 P 10/24/14 63.5 1.00 1.40
DISH 141024P00064000 P 10/24/14 64.0 1.10 1.60
DISH 141024P00064500 P 10/24/14 64.5 1.25 2.10
DISH 141024P00065000 P 10/24/14 65.0 1.40 2.15
DISH 141024P00065500 P 10/24/14 65.5 1.60 2.75
DISH 141024P00066000 P 10/24/14 66.0 1.80 2.55
DISH 141024P00066500 P 10/24/14 66.5 2.00 2.70
DISH 141024P00067000 P 10/24/14 67.0 2.30 3.50
DISH 141024P00067500 P 10/24/14 67.5 2.50 3.80
DISH 141024P00068000 P 10/24/14 68.0 2.85 4.10
DISH 141024P00068500 P 10/24/14 68.5 3.10 4.50
DISH 141024P00069000 P 10/24/14 69.0 3.40 4.80
DISH 141024P00069500 P 10/24/14 69.5 3.70 5.20
DISH 141024P00070000 P 10/24/14 70.0 4.00 5.60
DISH 141024P00070500 P 10/24/14 70.5 4.40 6.10
DISH 141024P00071000 P 10/24/14 71.0 4.80 6.50
DISH 141024P00071500 P 10/24/14 71.5 5.20 6.90
DISH 141024P00072000 P 10/24/14 72.0 5.50 7.30
DISH 141024P00072500 P 10/24/14 72.5 6.00 7.70
DISH 141024P00073000 P 10/24/14 73.0 6.40 8.20
DISH 141031C00057000 C 10/31/14 57.0 8.40 10.90
DISH 141031C00058000 C 10/31/14 58.0 7.70 10.00
DISH 141031C00058500 C 10/31/14 58.5 7.20 9.60
DISH 141031C00059000 C 10/31/14 59.0 6.80 9.10
DISH 141031C00059500 C 10/31/14 59.5 6.40 8.60
DISH 141031C00060000 C 10/31/14 60.0 5.90 8.20
DISH 141031C00060500 C 10/31/14 60.5 5.60 7.70
DISH 141031C00061000 C 10/31/14 61.0 5.20 7.30
DISH 141031C00061500 C 10/31/14 61.5 4.80 6.90
DISH 141031C00062000 C 10/31/14 62.0 4.50 6.50
DISH 141031C00062500 C 10/31/14 62.5 5.00 6.10
DISH 141031C00063000 C 10/31/14 63.0 4.50 5.70
DISH 141031C00063500 C 10/31/14 63.5 3.50 5.30
DISH 141031C00064000 C 10/31/14 64.0 3.20 4.90
DISH 141031C00064500 C 10/31/14 64.5 3.00 4.60
DISH 141031C00065000 C 10/31/14 65.0 2.75 4.20
DISH 141031C00065500 C 10/31/14 65.5 2.50 3.80
DISH 141031C00066000 C 10/31/14 66.0 2.25 3.60
DISH 141031C00066500 C 10/31/14 66.5 2.00 3.40
DISH 141031C00067000 C 10/31/14 67.0 1.80 3.00
DISH 141031C00067500 C 10/31/14 67.5 2.05 2.85
DISH 141031C00068000 C 10/31/14 68.0 1.60 2.60
DISH 141031C00068500 C 10/31/14 68.5 1.40 2.35
DISH 141031C00069000 C 10/31/14 69.0 1.10 2.20
DISH 141031C00069500 C 10/31/14 69.5 1.25 2.00
DISH 141031C00070000 C 10/31/14 70.0 1.00 1.85
DISH 141031C00070500 C 10/31/14 70.5 0.90 1.70
DISH 141031C00071000 C 10/31/14 71.0 0.90 1.50
DISH 141031C00071500 C 10/31/14 71.5 0.65 1.40
DISH 141031C00072000 C 10/31/14 72.0 0.50 1.25
DISH 141031C00073000 C 10/31/14 73.0 0.45 1.00
DISH 141031P00057000 P 10/31/14 57.0 0.15 0.65
DISH 141031P00058000 P 10/31/14 58.0 0.25 0.75
DISH 141031P00058500 P 10/31/14 58.5 0.30 0.80
DISH 141031P00059000 P 10/31/14 59.0 0.35 0.90
DISH 141031P00059500 P 10/31/14 59.5 0.40 1.05
DISH 141031P00060000 P 10/31/14 60.0 0.45 1.15
DISH 141031P00060500 P 10/31/14 60.5 0.50 1.10
DISH 141031P00061000 P 10/31/14 61.0 0.60 1.20
DISH 141031P00061500 P 10/31/14 61.5 0.65 1.40
DISH 141031P00062000 P 10/31/14 62.0 0.75 1.45
DISH 141031P00062500 P 10/31/14 62.5 0.85 1.30
DISH 141031P00063000 P 10/31/14 63.0 0.95 1.65
DISH 141031P00063500 P 10/31/14 63.5 1.05 1.85
DISH 141031P00064000 P 10/31/14 64.0 1.20 2.15
DISH 141031P00064500 P 10/31/14 64.5 1.35 2.45
DISH 141031P00065000 P 10/31/14 65.0 1.55 2.15
DISH 141031P00065500 P 10/31/14 65.5 1.75 2.60
DISH 141031P00066000 P 10/31/14 66.0 1.85 3.20
DISH 141031P00066500 P 10/31/14 66.5 2.10 3.40
DISH 141031P00067000 P 10/31/14 67.0 2.35 3.60
DISH 141031P00067500 P 10/31/14 67.5 2.60 3.90
DISH 141031P00068000 P 10/31/14 68.0 2.85 4.60
DISH 141031P00068500 P 10/31/14 68.5 3.10 4.60
DISH 141031P00069000 P 10/31/14 69.0 3.50 5.00
DISH 141031P00069500 P 10/31/14 69.5 3.80 5.80
DISH 141031P00070000 P 10/31/14 70.0 4.10 5.70
DISH 141031P00070500 P 10/31/14 70.5 4.50 6.60
DISH 141031P00071000 P 10/31/14 71.0 4.80 6.50
DISH 141031P00071500 P 10/31/14 71.5 5.20 7.40
DISH 141031P00072000 P 10/31/14 72.0 5.60 7.90
DISH 141031P00073000 P 10/31/14 73.0 6.40 8.80
DISH 141220C00030000 C 12/20/14 30.0 34.90 38.70
DISH 141220C00032500 C 12/20/14 32.5 32.30 36.30
DISH 141220C00035000 C 12/20/14 35.0 29.70 33.80
DISH 141220C00037500 C 12/20/14 37.5 27.30 31.30
DISH 141220C00040000 C 12/20/14 40.0 24.70 28.70
DISH 141220C00042500 C 12/20/14 42.5 22.30 26.30
DISH 141220C00045000 C 12/20/14 45.0 20.00 23.30
DISH 141220C00047500 C 12/20/14 47.5 17.60 21.50
DISH 141220C00050000 C 12/20/14 50.0 15.40 17.90
DISH 141220C00052500 C 12/20/14 52.5 13.10 16.60
DISH 141220C00055000 C 12/20/14 55.0 11.60 14.30
DISH 141220C00057500 C 12/20/14 57.5 9.40 11.90
DISH 141220C00060000 C 12/20/14 60.0 7.90 9.70
DISH 141220C00062500 C 12/20/14 62.5 6.60 7.10
DISH 141220C00065000 C 12/20/14 65.0 5.10 5.40
DISH 141220C00067500 C 12/20/14 67.5 3.90 4.10
DISH 141220C00070000 C 12/20/14 70.0 2.90 3.10
DISH 141220C00072500 C 12/20/14 72.5 1.85 2.40
DISH 141220C00075000 C 12/20/14 75.0 1.20 1.65
DISH 141220C00080000 C 12/20/14 80.0 0.45 0.85
DISH 141220C00085000 C 12/20/14 85.0 0.10 0.45
DISH 141220C00090000 C 12/20/14 90.0 0.05 0.25
DISH 141220C00095000 C 12/20/14 95.0 0.00 0.15
DISH 141220P00030000 P 12/20/14 30.0 0.00 0.05
DISH 141220P00032500 P 12/20/14 32.5 0.00 0.05
DISH 141220P00035000 P 12/20/14 35.0 0.00 0.05
DISH 141220P00037500 P 12/20/14 37.5 0.00 0.10
DISH 141220P00040000 P 12/20/14 40.0 0.00 0.10
DISH 141220P00042500 P 12/20/14 42.5 0.00 0.15
DISH 141220P00045000 P 12/20/14 45.0 0.00 0.20
DISH 141220P00047500 P 12/20/14 47.5 0.00 0.30
DISH 141220P00050000 P 12/20/14 50.0 0.05 0.50
DISH 141220P00052500 P 12/20/14 52.5 0.25 0.55
DISH 141220P00055000 P 12/20/14 55.0 0.55 0.85
DISH 141220P00057500 P 12/20/14 57.5 0.80 1.25
DISH 141220P00060000 P 12/20/14 60.0 1.35 2.00
DISH 141220P00062500 P 12/20/14 62.5 2.15 2.75
DISH 141220P00065000 P 12/20/14 65.0 3.20 3.60
DISH 141220P00067500 P 12/20/14 67.5 4.40 4.80
DISH 141220P00070000 P 12/20/14 70.0 5.90 6.30
DISH 141220P00072500 P 12/20/14 72.5 7.50 8.00
DISH 141220P00075000 P 12/20/14 75.0 9.30 9.90
DISH 141220P00080000 P 12/20/14 80.0 12.70 15.40
DISH 141220P00085000 P 12/20/14 85.0 16.80 20.10
DISH 141220P00090000 P 12/20/14 90.0 21.50 25.30
DISH 141220P00095000 P 12/20/14 95.0 27.00 30.00
DISH 150117C00019000 C 01/17/15 19.0 45.70 49.80
DISH 150117C00020000 C 01/17/15 20.0 44.70 48.90
DISH 150117C00022000 C 01/17/15 22.0 42.80 46.80
DISH 150117C00024000 C 01/17/15 24.0 40.70 44.90
DISH 150117C00025000 C 01/17/15 25.0 39.70 43.90
DISH 150117C00027000 C 01/17/15 27.0 37.60 41.90
DISH 150117C00029000 C 01/17/15 29.0 35.60 39.90
DISH 150117C00030000 C 01/17/15 30.0 34.70 38.80
DISH 150117C00032000 C 01/17/15 32.0 32.80 36.90
DISH 150117C00034000 C 01/17/15 34.0 30.70 34.90
DISH 150117C00035000 C 01/17/15 35.0 29.70 33.90
DISH 150117C00036000 C 01/17/15 36.0 28.70 32.90
DISH 150117C00037500 C 01/17/15 37.5 27.60 31.30
DISH 150117C00039000 C 01/17/15 39.0 25.90 29.30
DISH 150117C00040000 C 01/17/15 40.0 24.70 28.30
DISH 150117C00041000 C 01/17/15 41.0 23.80 27.20
DISH 150117C00042500 C 01/17/15 42.5 22.60 26.40
DISH 150117C00044000 C 01/17/15 44.0 21.10 24.30
DISH 150117C00045000 C 01/17/15 45.0 20.10 23.30
DISH 150117C00046000 C 01/17/15 46.0 19.00 22.60
DISH 150117C00047500 C 01/17/15 47.5 17.50 21.70
DISH 150117C00049000 C 01/17/15 49.0 16.60 19.60
DISH 150117C00050000 C 01/17/15 50.0 15.80 18.70
DISH 150117C00052500 C 01/17/15 52.5 13.30 16.50
DISH 150117C00054000 C 01/17/15 54.0 13.10 15.20
DISH 150117C00055000 C 01/17/15 55.0 12.10 14.40
DISH 150117C00057500 C 01/17/15 57.5 9.70 12.10
DISH 150117C00060000 C 01/17/15 60.0 8.40 9.90
DISH 150117C00062500 C 01/17/15 62.5 7.10 7.60
DISH 150117C00065000 C 01/17/15 65.0 5.60 6.10
DISH 150117C00067500 C 01/17/15 67.5 4.30 4.80
DISH 150117C00070000 C 01/17/15 70.0 3.20 3.70
DISH 150117C00072500 C 01/17/15 72.5 2.45 2.80
DISH 150117C00075000 C 01/17/15 75.0 1.90 2.05
DISH 150117C00080000 C 01/17/15 80.0 0.70 1.30
DISH 150117C00085000 C 01/17/15 85.0 0.20 0.60
DISH 150117C00090000 C 01/17/15 90.0 0.00 0.40
DISH 150117C00095000 C 01/17/15 95.0 0.00 0.25
DISH 150117P00019000 P 01/17/15 19.0 0.00 0.05
DISH 150117P00020000 P 01/17/15 20.0 0.00 0.05
DISH 150117P00022000 P 01/17/15 22.0 0.00 0.05
DISH 150117P00024000 P 01/17/15 24.0 0.00 0.05
DISH 150117P00025000 P 01/17/15 25.0 0.00 0.05
DISH 150117P00027000 P 01/17/15 27.0 0.00 0.05
DISH 150117P00029000 P 01/17/15 29.0 0.00 0.05
DISH 150117P00030000 P 01/17/15 30.0 0.00 0.05
DISH 150117P00032000 P 01/17/15 32.0 0.00 0.10
DISH 150117P00034000 P 01/17/15 34.0 0.00 0.05
DISH 150117P00035000 P 01/17/15 35.0 0.00 0.10
DISH 150117P00036000 P 01/17/15 36.0 0.00 0.10
DISH 150117P00037500 P 01/17/15 37.5 0.00 0.10
DISH 150117P00039000 P 01/17/15 39.0 0.00 0.10
DISH 150117P00040000 P 01/17/15 40.0 0.00 0.15
DISH 150117P00041000 P 01/17/15 41.0 0.00 0.15
DISH 150117P00042500 P 01/17/15 42.5 0.00 0.20
DISH 150117P00044000 P 01/17/15 44.0 0.00 0.25
DISH 150117P00045000 P 01/17/15 45.0 0.00 0.30
DISH 150117P00046000 P 01/17/15 46.0 0.00 0.35
DISH 150117P00047500 P 01/17/15 47.5 0.05 0.45
DISH 150117P00049000 P 01/17/15 49.0 0.20 0.55
DISH 150117P00050000 P 01/17/15 50.0 0.30 0.60
DISH 150117P00052500 P 01/17/15 52.5 0.50 0.85
DISH 150117P00054000 P 01/17/15 54.0 0.55 1.15
DISH 150117P00055000 P 01/17/15 55.0 0.65 1.20
DISH 150117P00057500 P 01/17/15 57.5 1.20 1.70
DISH 150117P00060000 P 01/17/15 60.0 1.75 2.40
DISH 150117P00062500 P 01/17/15 62.5 2.60 3.10
DISH 150117P00065000 P 01/17/15 65.0 3.70 4.20
DISH 150117P00067500 P 01/17/15 67.5 4.90 5.40
DISH 150117P00070000 P 01/17/15 70.0 6.30 6.90
DISH 150117P00072500 P 01/17/15 72.5 7.90 8.50
DISH 150117P00075000 P 01/17/15 75.0 9.80 10.30
DISH 150117P00080000 P 01/17/15 80.0 12.80 15.60
DISH 150117P00085000 P 01/17/15 85.0 17.30 20.30
DISH 150117P00090000 P 01/17/15 90.0 21.60 25.20
DISH 150117P00095000 P 01/17/15 95.0 27.30 30.40
DISH 150320C00032500 C 03/20/15 32.5 32.40 35.80
DISH 150320C00035000 C 03/20/15 35.0 29.80 34.00
DISH 150320C00037500 C 03/20/15 37.5 27.30 31.40
DISH 150320C00040000 C 03/20/15 40.0 24.90 29.00
DISH 150320C00042500 C 03/20/15 42.5 22.50 26.80
DISH 150320C00045000 C 03/20/15 45.0 20.10 24.40
DISH 150320C00047500 C 03/20/15 47.5 17.80 22.00
DISH 150320C00050000 C 03/20/15 50.0 15.50 19.80
DISH 150320C00052500 C 03/20/15 52.5 13.90 17.60
DISH 150320C00055000 C 03/20/15 55.0 11.90 15.60
DISH 150320C00057500 C 03/20/15 57.5 10.20 13.80
DISH 150320C00060000 C 03/20/15 60.0 9.70 10.30
DISH 150320C00062500 C 03/20/15 62.5 8.10 8.70
DISH 150320C00065000 C 03/20/15 65.0 6.60 7.20
DISH 150320C00067500 C 03/20/15 67.5 5.40 6.00
DISH 150320C00070000 C 03/20/15 70.0 4.20 4.90
DISH 150320C00072500 C 03/20/15 72.5 3.30 4.00
DISH 150320C00075000 C 03/20/15 75.0 2.40 3.30
DISH 150320C00080000 C 03/20/15 80.0 1.25 2.15
DISH 150320C00085000 C 03/20/15 85.0 0.60 1.25
DISH 150320C00090000 C 03/20/15 90.0 0.20 0.65
DISH 150320C00095000 C 03/20/15 95.0 0.05 0.40
DISH 150320P00032500 P 03/20/15 32.5 0.00 0.10
DISH 150320P00035000 P 03/20/15 35.0 0.00 0.10
DISH 150320P00037500 P 03/20/15 37.5 0.00 0.20
DISH 150320P00040000 P 03/20/15 40.0 0.00 0.30
DISH 150320P00042500 P 03/20/15 42.5 0.05 0.40
DISH 150320P00045000 P 03/20/15 45.0 0.10 0.60
DISH 150320P00047500 P 03/20/15 47.5 0.30 0.75
DISH 150320P00050000 P 03/20/15 50.0 0.60 1.10
DISH 150320P00052500 P 03/20/15 52.5 0.85 1.50
DISH 150320P00055000 P 03/20/15 55.0 1.25 2.00
DISH 150320P00057500 P 03/20/15 57.5 1.85 2.60
DISH 150320P00060000 P 03/20/15 60.0 2.60 3.30
DISH 150320P00062500 P 03/20/15 62.5 3.50 4.20
DISH 150320P00065000 P 03/20/15 65.0 4.60 5.30
DISH 150320P00067500 P 03/20/15 67.5 5.90 6.50
DISH 150320P00070000 P 03/20/15 70.0 7.20 7.90
DISH 150320P00072500 P 03/20/15 72.5 8.80 9.50
DISH 150320P00075000 P 03/20/15 75.0 10.50 11.20
DISH 150320P00080000 P 03/20/15 80.0 13.10 16.30
DISH 150320P00085000 P 03/20/15 85.0 17.40 20.60
DISH 150320P00090000 P 03/20/15 90.0 22.00 25.30
DISH 150320P00095000 P 03/20/15 95.0 27.50 30.40
DISH 160115C00025000 C 01/15/16 25.0 39.50 44.00
DISH 160115C00030000 C 01/15/16 30.0 34.70 39.00
DISH 160115C00033000 C 01/15/16 33.0 32.00 36.70
DISH 160115C00035000 C 01/15/16 35.0 30.00 34.50
DISH 160115C00038000 C 01/15/16 38.0 27.30 31.70
DISH 160115C00040000 C 01/15/16 40.0 25.50 29.90
DISH 160115C00043000 C 01/15/16 43.0 22.80 27.00
DISH 160115C00045000 C 01/15/16 45.0 20.90 24.90
DISH 160115C00047000 C 01/15/16 47.0 19.70 23.70
DISH 160115C00050000 C 01/15/16 50.0 17.50 21.10
DISH 160115C00052500 C 01/15/16 52.5 15.50 19.60
DISH 160115C00055000 C 01/15/16 55.0 14.50 16.50
DISH 160115C00057500 C 01/15/16 57.5 14.00 15.00
DISH 160115C00060000 C 01/15/16 60.0 12.40 13.40
DISH 160115C00062500 C 01/15/16 62.5 10.90 11.90
DISH 160115C00065000 C 01/15/16 65.0 9.60 10.50
DISH 160115C00067500 C 01/15/16 67.5 8.30 9.30
DISH 160115C00070000 C 01/15/16 70.0 7.10 8.20
DISH 160115C00072500 C 01/15/16 72.5 6.10 7.10
DISH 160115C00075000 C 01/15/16 75.0 5.10 6.20
DISH 160115C00080000 C 01/15/16 80.0 3.50 4.70
DISH 160115C00085000 C 01/15/16 85.0 2.30 3.40
DISH 160115C00090000 C 01/15/16 90.0 1.45 2.50
DISH 160115C00095000 C 01/15/16 95.0 0.85 1.80
DISH 160115P00025000 P 01/15/16 25.0 0.00 0.20
DISH 160115P00030000 P 01/15/16 30.0 0.05 0.40
DISH 160115P00033000 P 01/15/16 33.0 0.15 0.60
DISH 160115P00035000 P 01/15/16 35.0 0.25 0.75
DISH 160115P00038000 P 01/15/16 38.0 0.45 1.05
DISH 160115P00040000 P 01/15/16 40.0 0.65 1.30
DISH 160115P00043000 P 01/15/16 43.0 1.05 1.70
DISH 160115P00045000 P 01/15/16 45.0 1.30 2.00
DISH 160115P00047000 P 01/15/16 47.0 1.65 2.35
DISH 160115P00050000 P 01/15/16 50.0 2.25 3.00
DISH 160115P00052500 P 01/15/16 52.5 2.90 3.60
DISH 160115P00055000 P 01/15/16 55.0 3.50 4.30
DISH 160115P00057500 P 01/15/16 57.5 4.30 5.10
DISH 160115P00060000 P 01/15/16 60.0 5.20 6.00
DISH 160115P00062500 P 01/15/16 62.5 6.20 7.00
DISH 160115P00065000 P 01/15/16 65.0 7.30 8.20
DISH 160115P00067500 P 01/15/16 67.5 8.50 9.40
DISH 160115P00070000 P 01/15/16 70.0 9.80 10.70
DISH 160115P00072500 P 01/15/16 72.5 11.30 12.20
DISH 160115P00075000 P 01/15/16 75.0 12.80 13.80
DISH 160115P00080000 P 01/15/16 80.0 16.20 17.20
DISH 160115P00085000 P 01/15/16 85.0 20.10 21.00
DISH 160115P00090000 P 01/15/16 90.0 23.20 26.60
DISH 160115P00095000 P 01/15/16 95.0 27.90 31.00

OPRA data is delayed 15 minutes.