Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Dicks Sporting Goods Inc (DKS)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DKS 150619C00024000 C 06/19/15 24.0 29.20 30.60
DKS 150619C00025000 C 06/19/15 25.0 28.40 29.60
DKS 150619C00026000 C 06/19/15 26.0 27.40 28.60
DKS 150619C00027000 C 06/19/15 27.0 26.40 27.60
DKS 150619C00028000 C 06/19/15 28.0 25.40 26.60
DKS 150619C00029000 C 06/19/15 29.0 24.40 25.60
DKS 150619C00030000 C 06/19/15 30.0 23.40 24.60
DKS 150619C00031000 C 06/19/15 31.0 22.40 23.60
DKS 150619C00032000 C 06/19/15 32.0 21.30 22.60
DKS 150619C00033000 C 06/19/15 33.0 20.40 21.60
DKS 150619C00034000 C 06/19/15 34.0 19.40 20.60
DKS 150619C00035000 C 06/19/15 35.0 18.40 19.70
DKS 150619C00036000 C 06/19/15 36.0 17.40 18.70
DKS 150619C00037000 C 06/19/15 37.0 16.40 17.70
DKS 150619C00038000 C 06/19/15 38.0 15.30 17.80
DKS 150619C00039000 C 06/19/15 39.0 14.40 15.70
DKS 150619C00040000 C 06/19/15 40.0 13.40 14.70
DKS 150619C00041000 C 06/19/15 41.0 12.30 14.80
DKS 150619C00042000 C 06/19/15 42.0 11.30 12.50
DKS 150619C00043000 C 06/19/15 43.0 10.30 11.50
DKS 150619C00044000 C 06/19/15 44.0 9.40 10.50
DKS 150619C00045000 C 06/19/15 45.0 8.30 9.50
DKS 150619C00046000 C 06/19/15 46.0 7.40 8.50
DKS 150619C00047000 C 06/19/15 47.0 6.50 7.50
DKS 150619C00048000 C 06/19/15 48.0 5.50 6.60
DKS 150619C00049000 C 06/19/15 49.0 4.60 5.60
DKS 150619C00050000 C 06/19/15 50.0 3.70 4.60
DKS 150619C00052500 C 06/19/15 52.5 2.20 2.45
DKS 150619C00055000 C 06/19/15 55.0 0.75 0.95
DKS 150619C00057500 C 06/19/15 57.5 0.20 0.30
DKS 150619C00060000 C 06/19/15 60.0 0.05 0.10
DKS 150619C00062500 C 06/19/15 62.5 0.00 0.05
DKS 150619C00065000 C 06/19/15 65.0 0.00 0.05
DKS 150619C00067500 C 06/19/15 67.5 0.00 0.05
DKS 150619C00070000 C 06/19/15 70.0 0.00 0.05
DKS 150619C00075000 C 06/19/15 75.0 0.00 0.05
DKS 150619C00080000 C 06/19/15 80.0 0.00 0.05
DKS 150619P00024000 P 06/19/15 24.0 0.00 0.05
DKS 150619P00025000 P 06/19/15 25.0 0.00 0.05
DKS 150619P00026000 P 06/19/15 26.0 0.00 0.05
DKS 150619P00027000 P 06/19/15 27.0 0.00 0.05
DKS 150619P00028000 P 06/19/15 28.0 0.00 0.05
DKS 150619P00029000 P 06/19/15 29.0 0.00 0.05
DKS 150619P00030000 P 06/19/15 30.0 0.00 0.05
DKS 150619P00031000 P 06/19/15 31.0 0.00 0.05
DKS 150619P00032000 P 06/19/15 32.0 0.00 0.05
DKS 150619P00033000 P 06/19/15 33.0 0.00 0.05
DKS 150619P00034000 P 06/19/15 34.0 0.00 0.05
DKS 150619P00035000 P 06/19/15 35.0 0.00 0.05
DKS 150619P00036000 P 06/19/15 36.0 0.00 0.05
DKS 150619P00037000 P 06/19/15 37.0 0.00 0.05
DKS 150619P00038000 P 06/19/15 38.0 0.00 0.05
DKS 150619P00039000 P 06/19/15 39.0 0.00 0.05
DKS 150619P00040000 P 06/19/15 40.0 0.00 0.05
DKS 150619P00041000 P 06/19/15 41.0 0.00 0.05
DKS 150619P00042000 P 06/19/15 42.0 0.00 0.05
DKS 150619P00043000 P 06/19/15 43.0 0.00 0.05
DKS 150619P00044000 P 06/19/15 44.0 0.00 0.10
DKS 150619P00045000 P 06/19/15 45.0 0.00 0.10
DKS 150619P00046000 P 06/19/15 46.0 0.00 0.10
DKS 150619P00047000 P 06/19/15 47.0 0.00 0.10
DKS 150619P00048000 P 06/19/15 48.0 0.05 0.15
DKS 150619P00049000 P 06/19/15 49.0 0.10 0.20
DKS 150619P00050000 P 06/19/15 50.0 0.15 0.25
DKS 150619P00052500 P 06/19/15 52.5 0.60 0.70
DKS 150619P00055000 P 06/19/15 55.0 1.60 1.80
DKS 150619P00057500 P 06/19/15 57.5 3.40 4.30
DKS 150619P00060000 P 06/19/15 60.0 5.70 6.10
DKS 150619P00062500 P 06/19/15 62.5 8.10 9.30
DKS 150619P00065000 P 06/19/15 65.0 10.50 11.90
DKS 150619P00067500 P 06/19/15 67.5 12.90 14.20
DKS 150619P00070000 P 06/19/15 70.0 15.40 16.70
DKS 150619P00075000 P 06/19/15 75.0 20.50 21.70
DKS 150619P00080000 P 06/19/15 80.0 25.70 27.10
DKS 150717C00040000 C 07/17/15 40.0 13.40 14.60
DKS 150717C00045000 C 07/17/15 45.0 8.50 9.50
DKS 150717C00050000 C 07/17/15 50.0 4.50 4.90
DKS 150717C00052500 C 07/17/15 52.5 2.65 2.90
DKS 150717C00055000 C 07/17/15 55.0 1.30 1.50
DKS 150717C00057500 C 07/17/15 57.5 0.50 0.65
DKS 150717C00060000 C 07/17/15 60.0 0.15 0.30
DKS 150717C00062500 C 07/17/15 62.5 0.05 0.15
DKS 150717C00065000 C 07/17/15 65.0 0.00 0.10
DKS 150717C00070000 C 07/17/15 70.0 0.00 0.05
DKS 150717C00075000 C 07/17/15 75.0 0.00 0.05
DKS 150717P00040000 P 07/17/15 40.0 0.00 0.10
DKS 150717P00045000 P 07/17/15 45.0 0.05 0.15
DKS 150717P00050000 P 07/17/15 50.0 0.45 0.60
DKS 150717P00052500 P 07/17/15 52.5 1.05 1.20
DKS 150717P00055000 P 07/17/15 55.0 2.10 2.35
DKS 150717P00057500 P 07/17/15 57.5 3.80 4.10
DKS 150717P00060000 P 07/17/15 60.0 5.90 6.80
DKS 150717P00062500 P 07/17/15 62.5 8.10 9.30
DKS 150717P00065000 P 07/17/15 65.0 10.40 11.90
DKS 150717P00070000 P 07/17/15 70.0 15.30 17.90
DKS 150717P00075000 P 07/17/15 75.0 20.40 22.10
DKS 150918C00035000 C 09/18/15 35.0 18.30 19.90
DKS 150918C00040000 C 09/18/15 40.0 12.40 15.80
DKS 150918C00045000 C 09/18/15 45.0 8.90 9.80
DKS 150918C00050000 C 09/18/15 50.0 5.30 5.70
DKS 150918C00052500 C 09/18/15 52.5 3.70 4.00
DKS 150918C00055000 C 09/18/15 55.0 2.35 2.60
DKS 150918C00057500 C 09/18/15 57.5 1.35 1.65
DKS 150918C00060000 C 09/18/15 60.0 0.75 0.95
DKS 150918C00062500 C 09/18/15 62.5 0.35 0.55
DKS 150918C00065000 C 09/18/15 65.0 0.20 0.35
DKS 150918C00067500 C 09/18/15 67.5 0.10 0.20
DKS 150918C00070000 C 09/18/15 70.0 0.05 0.15
DKS 150918C00075000 C 09/18/15 75.0 0.00 0.10
DKS 150918C00080000 C 09/18/15 80.0 0.00 0.05
DKS 150918P00035000 P 09/18/15 35.0 0.00 0.10
DKS 150918P00040000 P 09/18/15 40.0 0.10 0.25
DKS 150918P00045000 P 09/18/15 45.0 0.40 0.60
DKS 150918P00050000 P 09/18/15 50.0 1.30 1.55
DKS 150918P00052500 P 09/18/15 52.5 2.15 2.50
DKS 150918P00055000 P 09/18/15 55.0 3.30 3.60
DKS 150918P00057500 P 09/18/15 57.5 4.80 5.20
DKS 150918P00060000 P 09/18/15 60.0 6.60 7.00
DKS 150918P00062500 P 09/18/15 62.5 8.70 9.60
DKS 150918P00065000 P 09/18/15 65.0 10.70 12.20
DKS 150918P00067500 P 09/18/15 67.5 12.90 15.50
DKS 150918P00070000 P 09/18/15 70.0 14.50 17.90
DKS 150918P00075000 P 09/18/15 75.0 19.40 22.80
DKS 150918P00080000 P 09/18/15 80.0 25.20 27.10
DKS 151218C00040000 C 12/18/15 40.0 13.60 14.90
DKS 151218C00045000 C 12/18/15 45.0 9.90 10.30
DKS 151218C00050000 C 12/18/15 50.0 6.20 6.50
DKS 151218C00052500 C 12/18/15 52.5 4.60 5.00
DKS 151218C00055000 C 12/18/15 55.0 3.30 3.60
DKS 151218C00057500 C 12/18/15 57.5 2.25 2.55
DKS 151218C00060000 C 12/18/15 60.0 1.50 1.75
DKS 151218C00062500 C 12/18/15 62.5 0.95 1.20
DKS 151218C00065000 C 12/18/15 65.0 0.55 0.85
DKS 151218C00070000 C 12/18/15 70.0 0.20 0.40
DKS 151218C00075000 C 12/18/15 75.0 0.05 0.20
DKS 151218P00040000 P 12/18/15 40.0 0.40 0.60
DKS 151218P00045000 P 12/18/15 45.0 1.00 1.25
DKS 151218P00050000 P 12/18/15 50.0 2.25 2.55
DKS 151218P00052500 P 12/18/15 52.5 3.10 3.60
DKS 151218P00055000 P 12/18/15 55.0 4.30 4.70
DKS 151218P00057500 P 12/18/15 57.5 5.70 6.30
DKS 151218P00060000 P 12/18/15 60.0 7.40 8.00
DKS 151218P00062500 P 12/18/15 62.5 9.40 9.90
DKS 151218P00065000 P 12/18/15 65.0 11.20 12.70
DKS 151218P00070000 P 12/18/15 70.0 15.70 17.30
DKS 151218P00075000 P 12/18/15 75.0 20.30 22.30
DKS 160115C00023000 C 01/15/16 23.0 30.10 32.00
DKS 160115C00025000 C 01/15/16 25.0 27.30 30.80
DKS 160115C00028000 C 01/15/16 28.0 25.10 27.00
DKS 160115C00030000 C 01/15/16 30.0 23.10 25.00
DKS 160115C00033000 C 01/15/16 33.0 19.20 22.80
DKS 160115C00035000 C 01/15/16 35.0 18.50 19.50
DKS 160115C00038000 C 01/15/16 38.0 15.70 17.10
DKS 160115C00040000 C 01/15/16 40.0 13.70 15.20
DKS 160115C00042000 C 01/15/16 42.0 11.90 13.00
DKS 160115C00045000 C 01/15/16 45.0 10.10 10.60
DKS 160115C00047000 C 01/15/16 47.0 8.40 8.90
DKS 160115C00050000 C 01/15/16 50.0 6.40 6.70
DKS 160115C00052500 C 01/15/16 52.5 4.90 5.20
DKS 160115C00055000 C 01/15/16 55.0 3.60 3.80
DKS 160115C00057500 C 01/15/16 57.5 2.50 2.75
DKS 160115C00060000 C 01/15/16 60.0 1.65 1.95
DKS 160115C00062500 C 01/15/16 62.5 1.05 1.50
DKS 160115C00065000 C 01/15/16 65.0 0.65 1.05
DKS 160115C00067500 C 01/15/16 67.5 0.40 0.75
DKS 160115C00070000 C 01/15/16 70.0 0.25 0.50
DKS 160115C00075000 C 01/15/16 75.0 0.10 0.25
DKS 160115C00080000 C 01/15/16 80.0 0.00 0.10
DKS 160115C00085000 C 01/15/16 85.0 0.00 0.10
DKS 160115P00023000 P 01/15/16 23.0 0.00 0.05
DKS 160115P00025000 P 01/15/16 25.0 0.00 0.10
DKS 160115P00028000 P 01/15/16 28.0 0.05 0.15
DKS 160115P00030000 P 01/15/16 30.0 0.05 0.20
DKS 160115P00033000 P 01/15/16 33.0 0.10 0.30
DKS 160115P00035000 P 01/15/16 35.0 0.15 0.35
DKS 160115P00038000 P 01/15/16 38.0 0.35 0.55
DKS 160115P00040000 P 01/15/16 40.0 0.45 0.70
DKS 160115P00042000 P 01/15/16 42.0 0.70 0.90
DKS 160115P00045000 P 01/15/16 45.0 1.15 1.40
DKS 160115P00047000 P 01/15/16 47.0 1.55 1.90
DKS 160115P00050000 P 01/15/16 50.0 2.40 2.85
DKS 160115P00052500 P 01/15/16 52.5 3.30 3.80
DKS 160115P00055000 P 01/15/16 55.0 4.50 5.00
DKS 160115P00057500 P 01/15/16 57.5 6.00 6.50
DKS 160115P00060000 P 01/15/16 60.0 7.60 8.20
DKS 160115P00062500 P 01/15/16 62.5 9.50 10.00
DKS 160115P00065000 P 01/15/16 65.0 11.60 12.10
DKS 160115P00067500 P 01/15/16 67.5 13.40 15.10
DKS 160115P00070000 P 01/15/16 70.0 15.90 17.30
DKS 160115P00075000 P 01/15/16 75.0 20.60 22.00
DKS 160115P00080000 P 01/15/16 80.0 25.50 27.00
DKS 160115P00085000 P 01/15/16 85.0 30.30 32.20
DKS 170120C00025000 C 01/20/17 25.0 27.10 29.60
DKS 170120C00028000 C 01/20/17 28.0 23.90 26.70
DKS 170120C00030000 C 01/20/17 30.0 22.10 24.70
DKS 170120C00033000 C 01/20/17 33.0 19.90 22.00
DKS 170120C00035000 C 01/20/17 35.0 18.10 20.20
DKS 170120C00038000 C 01/20/17 38.0 15.50 17.60
DKS 170120C00040000 C 01/20/17 40.0 13.70 16.00
DKS 170120C00043000 C 01/20/17 43.0 12.40 13.60
DKS 170120C00045000 C 01/20/17 45.0 11.40 12.10
DKS 170120C00047000 C 01/20/17 47.0 10.10 10.60
DKS 170120C00050000 C 01/20/17 50.0 8.10 8.90
DKS 170120C00052500 C 01/20/17 52.5 6.00 7.70
DKS 170120C00055000 C 01/20/17 55.0 5.50 6.10
DKS 170120C00057500 C 01/20/17 57.5 4.40 5.00
DKS 170120C00060000 C 01/20/17 60.0 3.50 4.10
DKS 170120C00062500 C 01/20/17 62.5 2.70 3.30
DKS 170120C00065000 C 01/20/17 65.0 2.05 2.75
DKS 170120C00067500 C 01/20/17 67.5 1.60 2.20
DKS 170120C00070000 C 01/20/17 70.0 1.20 1.75
DKS 170120C00075000 C 01/20/17 75.0 0.65 1.10
DKS 170120C00080000 C 01/20/17 80.0 0.35 0.70
DKS 170120C00085000 C 01/20/17 85.0 0.20 0.45
DKS 170120P00025000 P 01/20/17 25.0 0.00 0.30
DKS 170120P00028000 P 01/20/17 28.0 0.25 0.45
DKS 170120P00030000 P 01/20/17 30.0 0.35 0.60
DKS 170120P00033000 P 01/20/17 33.0 0.55 0.85
DKS 170120P00035000 P 01/20/17 35.0 0.75 1.10
DKS 170120P00038000 P 01/20/17 38.0 1.10 1.50
DKS 170120P00040000 P 01/20/17 40.0 1.45 1.85
DKS 170120P00043000 P 01/20/17 43.0 2.05 2.55
DKS 170120P00045000 P 01/20/17 45.0 2.55 3.00
DKS 170120P00047000 P 01/20/17 47.0 3.20 3.70
DKS 170120P00050000 P 01/20/17 50.0 4.30 4.80
DKS 170120P00052500 P 01/20/17 52.5 4.70 6.40
DKS 170120P00055000 P 01/20/17 55.0 6.60 7.10
DKS 170120P00057500 P 01/20/17 57.5 7.70 9.10
DKS 170120P00060000 P 01/20/17 60.0 9.60 10.10
DKS 170120P00062500 P 01/20/17 62.5 11.20 11.80
DKS 170120P00065000 P 01/20/17 65.0 13.00 13.60
DKS 170120P00067500 P 01/20/17 67.5 14.90 15.60
DKS 170120P00070000 P 01/20/17 70.0 17.00 17.60
DKS 170120P00075000 P 01/20/17 75.0 20.60 22.60
DKS 170120P00080000 P 01/20/17 80.0 25.40 27.20
DKS 170120P00085000 P 01/20/17 85.0 29.70 32.00

OPRA data is delayed 15 minutes.