Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Dicks Sporting Goods Inc (DKS)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DKS 170217C00045000 C 02/17/17 45.0 6.10 8.10
DKS 170217C00050000 C 02/17/17 50.0 3.10 3.60
DKS 170217C00052500 C 02/17/17 52.5 1.70 1.90
DKS 170217C00055000 C 02/17/17 55.0 0.65 0.80
DKS 170217C00057500 C 02/17/17 57.5 0.10 0.35
DKS 170217C00060000 C 02/17/17 60.0 0.00 0.20
DKS 170217C00062500 C 02/17/17 62.5 0.00 0.10
DKS 170217C00065000 C 02/17/17 65.0 0.00 0.15
DKS 170217C00070000 C 02/17/17 70.0 0.00 0.15
DKS 170217C00075000 C 02/17/17 75.0 0.00 0.15
DKS 170217C00080000 C 02/17/17 80.0 0.00 0.10
DKS 170217C00085000 C 02/17/17 85.0 0.00 0.15
DKS 170217P00045000 P 02/17/17 45.0 0.10 0.25
DKS 170217P00050000 P 02/17/17 50.0 0.85 1.05
DKS 170217P00052500 P 02/17/17 52.5 1.80 2.00
DKS 170217P00055000 P 02/17/17 55.0 3.10 3.60
DKS 170217P00057500 P 02/17/17 57.5 4.80 6.40
DKS 170217P00060000 P 02/17/17 60.0 7.10 8.70
DKS 170217P00062500 P 02/17/17 62.5 9.10 12.20
DKS 170217P00065000 P 02/17/17 65.0 10.80 14.30
DKS 170217P00070000 P 02/17/17 70.0 15.60 19.30
DKS 170217P00075000 P 02/17/17 75.0 20.90 24.70
DKS 170217P00080000 P 02/17/17 80.0 25.60 29.40
DKS 170217P00085000 P 02/17/17 85.0 31.50 33.60
DKS 170317C00030000 C 03/17/17 30.0 20.70 23.10
DKS 170317C00035000 C 03/17/17 35.0 15.50 19.20
DKS 170317C00040000 C 03/17/17 40.0 11.40 13.90
DKS 170317C00041000 C 03/17/17 41.0 10.50 12.40
DKS 170317C00042000 C 03/17/17 42.0 9.50 11.50
DKS 170317C00043000 C 03/17/17 43.0 9.60 10.60
DKS 170317C00044000 C 03/17/17 44.0 8.90 9.50
DKS 170317C00045000 C 03/17/17 45.0 8.10 8.60
DKS 170317C00046000 C 03/17/17 46.0 7.30 7.80
DKS 170317C00047000 C 03/17/17 47.0 6.50 7.10
DKS 170317C00048000 C 03/17/17 48.0 5.80 6.30
DKS 170317C00049000 C 03/17/17 49.0 5.10 5.60
DKS 170317C00050000 C 03/17/17 50.0 4.50 4.90
DKS 170317C00052500 C 03/17/17 52.5 3.10 3.50
DKS 170317C00055000 C 03/17/17 55.0 2.10 2.30
DKS 170317C00057500 C 03/17/17 57.5 1.30 1.45
DKS 170317C00060000 C 03/17/17 60.0 0.60 0.80
DKS 170317C00062500 C 03/17/17 62.5 0.30 0.50
DKS 170317C00065000 C 03/17/17 65.0 0.15 0.30
DKS 170317C00067500 C 03/17/17 67.5 0.05 0.15
DKS 170317C00070000 C 03/17/17 70.0 0.00 0.10
DKS 170317C00075000 C 03/17/17 75.0 0.00 0.05
DKS 170317C00080000 C 03/17/17 80.0 0.00 0.05
DKS 170317C00085000 C 03/17/17 85.0 0.00 0.05
DKS 170317P00030000 P 03/17/17 30.0 0.00 0.05
DKS 170317P00035000 P 03/17/17 35.0 0.05 0.20
DKS 170317P00040000 P 03/17/17 40.0 0.30 0.45
DKS 170317P00041000 P 03/17/17 41.0 0.35 0.60
DKS 170317P00042000 P 03/17/17 42.0 0.45 0.70
DKS 170317P00043000 P 03/17/17 43.0 0.60 0.80
DKS 170317P00044000 P 03/17/17 44.0 0.75 0.90
DKS 170317P00045000 P 03/17/17 45.0 0.85 1.15
DKS 170317P00046000 P 03/17/17 46.0 1.05 1.35
DKS 170317P00047000 P 03/17/17 47.0 1.35 1.60
DKS 170317P00048000 P 03/17/17 48.0 1.55 1.85
DKS 170317P00049000 P 03/17/17 49.0 1.80 2.20
DKS 170317P00050000 P 03/17/17 50.0 2.25 2.50
DKS 170317P00052500 P 03/17/17 52.5 3.20 3.70
DKS 170317P00055000 P 03/17/17 55.0 4.60 5.10
DKS 170317P00057500 P 03/17/17 57.5 6.30 6.80
DKS 170317P00060000 P 03/17/17 60.0 8.20 8.70
DKS 170317P00062500 P 03/17/17 62.5 10.10 11.70
DKS 170317P00065000 P 03/17/17 65.0 12.30 14.10
DKS 170317P00067500 P 03/17/17 67.5 13.60 17.10
DKS 170317P00070000 P 03/17/17 70.0 17.20 18.80
DKS 170317P00075000 P 03/17/17 75.0 20.80 24.50
DKS 170317P00080000 P 03/17/17 80.0 25.60 29.50
DKS 170317P00085000 P 03/17/17 85.0 32.00 33.80
DKS 170616C00045000 C 06/16/17 45.0 9.20 9.90
DKS 170616C00050000 C 06/16/17 50.0 5.90 6.40
DKS 170616C00052500 C 06/16/17 52.5 4.60 5.00
DKS 170616C00055000 C 06/16/17 55.0 3.40 3.80
DKS 170616C00057500 C 06/16/17 57.5 2.50 2.90
DKS 170616C00060000 C 06/16/17 60.0 1.75 2.10
DKS 170616C00062500 C 06/16/17 62.5 1.20 1.50
DKS 170616C00065000 C 06/16/17 65.0 0.75 1.05
DKS 170616C00070000 C 06/16/17 70.0 0.30 0.50
DKS 170616C00075000 C 06/16/17 75.0 0.10 0.25
DKS 170616C00080000 C 06/16/17 80.0 0.05 0.15
DKS 170616P00045000 P 06/16/17 45.0 1.95 2.35
DKS 170616P00050000 P 06/16/17 50.0 3.60 4.10
DKS 170616P00052500 P 06/16/17 52.5 4.70 5.20
DKS 170616P00055000 P 06/16/17 55.0 6.00 6.60
DKS 170616P00057500 P 06/16/17 57.5 7.50 8.10
DKS 170616P00060000 P 06/16/17 60.0 9.30 9.90
DKS 170616P00062500 P 06/16/17 62.5 11.30 11.80
DKS 170616P00065000 P 06/16/17 65.0 13.30 13.90
DKS 170616P00070000 P 06/16/17 70.0 16.90 19.40
DKS 170616P00075000 P 06/16/17 75.0 20.80 24.60
DKS 170616P00080000 P 06/16/17 80.0 27.00 29.00
DKS 180119C00018000 C 01/19/18 18.0 32.10 37.00
DKS 180119C00020000 C 01/19/18 20.0 30.10 35.00
DKS 180119C00023000 C 01/19/18 23.0 27.30 32.00
DKS 180119C00025000 C 01/19/18 25.0 25.50 30.00
DKS 180119C00028000 C 01/19/18 28.0 23.10 26.50
DKS 180119C00030000 C 01/19/18 30.0 21.30 24.80
DKS 180119C00033000 C 01/19/18 33.0 18.70 21.80
DKS 180119C00035000 C 01/19/18 35.0 17.10 20.20
DKS 180119C00038000 C 01/19/18 38.0 14.80 17.90
DKS 180119C00040000 C 01/19/18 40.0 13.60 15.80
DKS 180119C00042000 C 01/19/18 42.0 12.00 15.10
DKS 180119C00045000 C 01/19/18 45.0 9.80 12.00
DKS 180119C00047000 C 01/19/18 47.0 8.90 10.60
DKS 180119C00050000 C 01/19/18 50.0 7.30 9.30
DKS 180119C00052500 C 01/19/18 52.5 6.10 9.80
DKS 180119C00055000 C 01/19/18 55.0 5.10 6.40
DKS 180119C00057500 C 01/19/18 57.5 4.10 5.60
DKS 180119C00060000 C 01/19/18 60.0 3.30 6.40
DKS 180119C00062500 C 01/19/18 62.5 2.65 3.80
DKS 180119C00065000 C 01/19/18 65.0 2.00 3.40
DKS 180119C00067500 C 01/19/18 67.5 1.65 2.65
DKS 180119C00070000 C 01/19/18 70.0 1.25 2.25
DKS 180119C00075000 C 01/19/18 75.0 0.65 1.40
DKS 180119C00080000 C 01/19/18 80.0 0.35 1.00
DKS 180119C00085000 C 01/19/18 85.0 0.20 0.75
DKS 180119P00018000 P 01/19/18 18.0 0.05 0.45
DKS 180119P00020000 P 01/19/18 20.0 0.10 0.55
DKS 180119P00023000 P 01/19/18 23.0 0.25 0.80
DKS 180119P00025000 P 01/19/18 25.0 0.45 0.95
DKS 180119P00028000 P 01/19/18 28.0 0.70 0.95
DKS 180119P00030000 P 01/19/18 30.0 0.90 1.45
DKS 180119P00033000 P 01/19/18 33.0 1.25 1.85
DKS 180119P00035000 P 01/19/18 35.0 1.55 2.00
DKS 180119P00038000 P 01/19/18 38.0 2.10 2.80
DKS 180119P00040000 P 01/19/18 40.0 2.55 3.60
DKS 180119P00042000 P 01/19/18 42.0 3.10 4.20
DKS 180119P00045000 P 01/19/18 45.0 3.90 4.90
DKS 180119P00047000 P 01/19/18 47.0 4.60 5.60
DKS 180119P00050000 P 01/19/18 50.0 5.40 7.00
DKS 180119P00052500 P 01/19/18 52.5 7.00 8.20
DKS 180119P00055000 P 01/19/18 55.0 8.00 9.60
DKS 180119P00057500 P 01/19/18 57.5 9.30 11.00
DKS 180119P00060000 P 01/19/18 60.0 11.30 12.60
DKS 180119P00062500 P 01/19/18 62.5 13.00 14.30
DKS 180119P00065000 P 01/19/18 65.0 14.40 17.20
DKS 180119P00067500 P 01/19/18 67.5 14.80 19.10
DKS 180119P00070000 P 01/19/18 70.0 18.50 21.20
DKS 180119P00075000 P 01/19/18 75.0 21.10 25.70
DKS 180119P00080000 P 01/19/18 80.0 27.10 30.20
DKS 180119P00085000 P 01/19/18 85.0 31.50 35.00
DKS 190118C00035000 C 01/18/19 35.0 18.10 21.90
DKS 190118C00040000 C 01/18/19 40.0 14.70 19.00
DKS 190118C00045000 C 01/18/19 45.0 11.70 16.00
DKS 190118C00050000 C 01/18/19 50.0 9.40 13.00
DKS 190118C00052500 C 01/18/19 52.5 8.30 12.20
DKS 190118C00055000 C 01/18/19 55.0 7.30 11.00
DKS 190118C00057500 C 01/18/19 57.5 6.40 9.20
DKS 190118C00060000 C 01/18/19 60.0 5.60 9.50
DKS 190118C00062500 C 01/18/19 62.5 4.80 7.90
DKS 190118C00065000 C 01/18/19 65.0 4.20 8.00
DKS 190118C00067500 C 01/18/19 67.5 3.50 6.30
DKS 190118C00070000 C 01/18/19 70.0 3.10 4.90
DKS 190118C00075000 C 01/18/19 75.0 2.05 4.10
DKS 190118C00080000 C 01/18/19 80.0 1.50 3.60
DKS 190118C00085000 C 01/18/19 85.0 0.95 2.60
DKS 190118P00035000 P 01/18/19 35.0 2.90 4.10
DKS 190118P00040000 P 01/18/19 40.0 4.30 5.60
DKS 190118P00045000 P 01/18/19 45.0 6.00 7.70
DKS 190118P00050000 P 01/18/19 50.0 8.00 10.00
DKS 190118P00052500 P 01/18/19 52.5 9.30 11.30
DKS 190118P00055000 P 01/18/19 55.0 10.60 13.10
DKS 190118P00057500 P 01/18/19 57.5 12.10 14.60
DKS 190118P00060000 P 01/18/19 60.0 13.20 16.20
DKS 190118P00062500 P 01/18/19 62.5 15.00 18.00
DKS 190118P00065000 P 01/18/19 65.0 15.80 19.70
DKS 190118P00067500 P 01/18/19 67.5 18.50 21.70
DKS 190118P00070000 P 01/18/19 70.0 20.50 22.80
DKS 190118P00075000 P 01/18/19 75.0 24.10 26.90
DKS 190118P00080000 P 01/18/19 80.0 28.00 31.80
DKS 190118P00085000 P 01/18/19 85.0 32.80 36.20

OPRA data is delayed 15 minutes.