Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Dicks Sporting Goods Inc (DKS)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DKS 140419C00040000 C 04/19/14 40.0 11.80 12.60
DKS 140419C00045000 C 04/19/14 45.0 6.80 7.60
DKS 140419C00050000 C 04/19/14 50.0 2.25 2.55
DKS 140419C00052500 C 04/19/14 52.5 0.15 0.30
DKS 140419C00055000 C 04/19/14 55.0 0.00 0.05
DKS 140419C00057500 C 04/19/14 57.5 0.00 0.05
DKS 140419C00060000 C 04/19/14 60.0 0.00 0.05
DKS 140419C00062500 C 04/19/14 62.5 0.00 0.05
DKS 140419C00065000 C 04/19/14 65.0 0.00 0.05
DKS 140419C00070000 C 04/19/14 70.0 0.00 0.05
DKS 140419P00040000 P 04/19/14 40.0 0.00 0.05
DKS 140419P00045000 P 04/19/14 45.0 0.00 0.05
DKS 140419P00050000 P 04/19/14 50.0 0.00 0.05
DKS 140419P00052500 P 04/19/14 52.5 0.30 0.45
DKS 140419P00055000 P 04/19/14 55.0 2.45 2.95
DKS 140419P00057500 P 04/19/14 57.5 4.90 5.50
DKS 140419P00060000 P 04/19/14 60.0 7.40 8.00
DKS 140419P00062500 P 04/19/14 62.5 9.90 10.50
DKS 140419P00065000 P 04/19/14 65.0 11.30 13.20
DKS 140419P00070000 P 04/19/14 70.0 17.40 18.20
DKS 140517C00045000 C 05/17/14 45.0 6.90 7.60
DKS 140517C00050000 C 05/17/14 50.0 2.80 3.10
DKS 140517C00052500 C 05/17/14 52.5 1.25 1.35
DKS 140517C00055000 C 05/17/14 55.0 0.35 0.45
DKS 140517C00057500 C 05/17/14 57.5 0.05 0.15
DKS 140517C00060000 C 05/17/14 60.0 0.00 0.05
DKS 140517C00062500 C 05/17/14 62.5 0.00 0.05
DKS 140517C00065000 C 05/17/14 65.0 0.00 0.05
DKS 140517C00070000 C 05/17/14 70.0 0.00 0.05
DKS 140517C00075000 C 05/17/14 75.0 0.00 0.05
DKS 140517C00080000 C 05/17/14 80.0 0.00 0.05
DKS 140517P00045000 P 05/17/14 45.0 0.00 0.10
DKS 140517P00050000 P 05/17/14 50.0 0.50 0.65
DKS 140517P00052500 P 05/17/14 52.5 1.35 1.50
DKS 140517P00055000 P 05/17/14 55.0 2.90 3.20
DKS 140517P00057500 P 05/17/14 57.5 5.00 5.60
DKS 140517P00060000 P 05/17/14 60.0 7.40 8.20
DKS 140517P00062500 P 05/17/14 62.5 9.90 10.70
DKS 140517P00065000 P 05/17/14 65.0 12.00 13.10
DKS 140517P00070000 P 05/17/14 70.0 16.00 18.20
DKS 140517P00075000 P 05/17/14 75.0 21.00 23.20
DKS 140517P00080000 P 05/17/14 80.0 26.10 28.10
DKS 140621C00035000 C 06/21/14 35.0 16.80 17.70
DKS 140621C00040000 C 06/21/14 40.0 11.90 12.60
DKS 140621C00045000 C 06/21/14 45.0 7.20 7.90
DKS 140621C00050000 C 06/21/14 50.0 3.50 3.80
DKS 140621C00052500 C 06/21/14 52.5 2.05 2.25
DKS 140621C00055000 C 06/21/14 55.0 1.05 1.20
DKS 140621C00057500 C 06/21/14 57.5 0.45 0.60
DKS 140621C00060000 C 06/21/14 60.0 0.15 0.30
DKS 140621C00062500 C 06/21/14 62.5 0.05 0.15
DKS 140621C00065000 C 06/21/14 65.0 0.00 0.10
DKS 140621C00070000 C 06/21/14 70.0 0.00 0.05
DKS 140621P00035000 P 06/21/14 35.0 0.00 0.05
DKS 140621P00040000 P 06/21/14 40.0 0.05 0.15
DKS 140621P00045000 P 06/21/14 45.0 0.30 0.45
DKS 140621P00050000 P 06/21/14 50.0 1.30 1.50
DKS 140621P00052500 P 06/21/14 52.5 2.30 2.50
DKS 140621P00055000 P 06/21/14 55.0 3.70 4.00
DKS 140621P00057500 P 06/21/14 57.5 5.60 6.00
DKS 140621P00060000 P 06/21/14 60.0 7.80 8.30
DKS 140621P00062500 P 06/21/14 62.5 10.10 10.90
DKS 140621P00065000 P 06/21/14 65.0 12.50 13.30
DKS 140621P00070000 P 06/21/14 70.0 17.50 18.30
DKS 140920C00035000 C 09/20/14 35.0 16.90 17.70
DKS 140920C00040000 C 09/20/14 40.0 12.10 12.90
DKS 140920C00045000 C 09/20/14 45.0 8.20 8.60
DKS 140920C00050000 C 09/20/14 50.0 4.70 4.90
DKS 140920C00052500 C 09/20/14 52.5 3.30 3.50
DKS 140920C00055000 C 09/20/14 55.0 2.20 2.40
DKS 140920C00057500 C 09/20/14 57.5 1.35 1.55
DKS 140920C00060000 C 09/20/14 60.0 0.80 0.95
DKS 140920C00062500 C 09/20/14 62.5 0.45 0.60
DKS 140920C00065000 C 09/20/14 65.0 0.25 0.35
DKS 140920C00070000 C 09/20/14 70.0 0.05 0.15
DKS 140920C00075000 C 09/20/14 75.0 0.00 0.10
DKS 140920C00080000 C 09/20/14 80.0 0.00 0.05
DKS 140920P00035000 P 09/20/14 35.0 0.10 0.20
DKS 140920P00040000 P 09/20/14 40.0 0.35 0.55
DKS 140920P00045000 P 09/20/14 45.0 1.05 1.25
DKS 140920P00050000 P 09/20/14 50.0 2.50 2.70
DKS 140920P00052500 P 09/20/14 52.5 3.60 3.90
DKS 140920P00055000 P 09/20/14 55.0 4.90 5.30
DKS 140920P00057500 P 09/20/14 57.5 6.60 7.00
DKS 140920P00060000 P 09/20/14 60.0 8.50 8.90
DKS 140920P00062500 P 09/20/14 62.5 10.60 11.30
DKS 140920P00065000 P 09/20/14 65.0 12.80 13.70
DKS 140920P00070000 P 09/20/14 70.0 17.60 18.50
DKS 140920P00075000 P 09/20/14 75.0 22.50 23.50
DKS 140920P00080000 P 09/20/14 80.0 27.40 28.50
DKS 150117C00023000 C 01/17/15 23.0 27.40 29.70
DKS 150117C00025000 C 01/17/15 25.0 26.90 27.70
DKS 150117C00028000 C 01/17/15 28.0 23.20 25.10
DKS 150117C00030000 C 01/17/15 30.0 21.30 23.20
DKS 150117C00033000 C 01/17/15 33.0 18.60 20.10
DKS 150117C00035000 C 01/17/15 35.0 16.70 18.30
DKS 150117C00038000 C 01/17/15 38.0 14.00 15.50
DKS 150117C00040000 C 01/17/15 40.0 12.30 13.80
DKS 150117C00043000 C 01/17/15 43.0 10.60 11.00
DKS 150117C00045000 C 01/17/15 45.0 9.10 9.40
DKS 150117C00046000 C 01/17/15 46.0 6.50 9.90
DKS 150117C00048000 C 01/17/15 48.0 7.00 7.40
DKS 150117C00050000 C 01/17/15 50.0 5.80 6.10
DKS 150117C00053000 C 01/17/15 53.0 4.20 4.50
DKS 150117C00055000 C 01/17/15 55.0 3.30 3.60
DKS 150117C00058000 C 01/17/15 58.0 2.25 2.50
DKS 150117C00060000 C 01/17/15 60.0 1.70 1.95
DKS 150117C00063000 C 01/17/15 63.0 1.10 1.35
DKS 150117C00065000 C 01/17/15 65.0 0.80 1.05
DKS 150117C00068000 C 01/17/15 68.0 0.45 0.70
DKS 150117C00070000 C 01/17/15 70.0 0.35 0.50
DKS 150117C00073000 C 01/17/15 73.0 0.20 0.35
DKS 150117C00075000 C 01/17/15 75.0 0.10 0.25
DKS 150117C00080000 C 01/17/15 80.0 0.00 0.15
DKS 150117P00023000 P 01/17/15 23.0 0.00 0.15
DKS 150117P00025000 P 01/17/15 25.0 0.00 0.20
DKS 150117P00028000 P 01/17/15 28.0 0.05 0.20
DKS 150117P00030000 P 01/17/15 30.0 0.15 0.25
DKS 150117P00033000 P 01/17/15 33.0 0.25 0.40
DKS 150117P00035000 P 01/17/15 35.0 0.40 0.55
DKS 150117P00038000 P 01/17/15 38.0 0.70 0.85
DKS 150117P00040000 P 01/17/15 40.0 0.95 1.15
DKS 150117P00043000 P 01/17/15 43.0 1.50 1.75
DKS 150117P00045000 P 01/17/15 45.0 1.95 2.20
DKS 150117P00046000 P 01/17/15 46.0 2.25 2.50
DKS 150117P00048000 P 01/17/15 48.0 2.90 3.20
DKS 150117P00050000 P 01/17/15 50.0 3.60 4.00
DKS 150117P00053000 P 01/17/15 53.0 5.10 5.40
DKS 150117P00055000 P 01/17/15 55.0 6.20 6.60
DKS 150117P00058000 P 01/17/15 58.0 8.10 8.50
DKS 150117P00060000 P 01/17/15 60.0 9.50 9.90
DKS 150117P00063000 P 01/17/15 63.0 11.80 12.30
DKS 150117P00065000 P 01/17/15 65.0 13.50 14.00
DKS 150117P00068000 P 01/17/15 68.0 15.80 17.30
DKS 150117P00070000 P 01/17/15 70.0 17.70 19.30
DKS 150117P00073000 P 01/17/15 73.0 20.30 22.30
DKS 150117P00075000 P 01/17/15 75.0 22.30 24.20
DKS 150117P00080000 P 01/17/15 80.0 27.20 29.10
DKS 160115C00030000 C 01/15/16 30.0 21.70 23.40
DKS 160115C00035000 C 01/15/16 35.0 17.60 19.10
DKS 160115C00040000 C 01/15/16 40.0 14.50 14.90
DKS 160115C00045000 C 01/15/16 45.0 11.10 11.40
DKS 160115C00050000 C 01/15/16 50.0 8.20 8.60
DKS 160115C00052500 C 01/15/16 52.5 7.00 7.30
DKS 160115C00055000 C 01/15/16 55.0 5.90 6.20
DKS 160115C00057500 C 01/15/16 57.5 4.90 5.30
DKS 160115C00060000 C 01/15/16 60.0 4.10 4.50
DKS 160115C00062500 C 01/15/16 62.5 3.30 3.70
DKS 160115C00065000 C 01/15/16 65.0 2.70 3.10
DKS 160115C00070000 C 01/15/16 70.0 1.80 2.10
DKS 160115C00075000 C 01/15/16 75.0 1.15 1.45
DKS 160115C00080000 C 01/15/16 80.0 0.70 1.00
DKS 160115C00085000 C 01/15/16 85.0 0.45 0.65
DKS 160115P00030000 P 01/15/16 30.0 0.85 1.05
DKS 160115P00035000 P 01/15/16 35.0 1.60 1.85
DKS 160115P00040000 P 01/15/16 40.0 2.70 3.00
DKS 160115P00045000 P 01/15/16 45.0 4.20 4.60
DKS 160115P00050000 P 01/15/16 50.0 6.30 6.70
DKS 160115P00052500 P 01/15/16 52.5 7.60 8.00
DKS 160115P00055000 P 01/15/16 55.0 9.00 9.40
DKS 160115P00057500 P 01/15/16 57.5 10.50 10.90
DKS 160115P00060000 P 01/15/16 60.0 12.10 12.60
DKS 160115P00062500 P 01/15/16 62.5 13.90 14.30
DKS 160115P00065000 P 01/15/16 65.0 15.70 16.20
DKS 160115P00070000 P 01/15/16 70.0 19.70 20.20
DKS 160115P00075000 P 01/15/16 75.0 24.00 24.50
DKS 160115P00080000 P 01/15/16 80.0 27.90 29.80
DKS 160115P00085000 P 01/15/16 85.0 32.70 34.60

OPRA data is delayed 15 minutes.