Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Dicks Sporting Goods Inc (DKS)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DKS 150320C00023000 C 03/20/15 23.0 31.00 33.90
DKS 150320C00024000 C 03/20/15 24.0 30.00 34.10
DKS 150320C00025000 C 03/20/15 25.0 29.00 32.70
DKS 150320C00026000 C 03/20/15 26.0 28.00 30.30
DKS 150320C00027000 C 03/20/15 27.0 27.00 29.30
DKS 150320C00028000 C 03/20/15 28.0 26.00 28.30
DKS 150320C00029000 C 03/20/15 29.0 25.00 27.50
DKS 150320C00030000 C 03/20/15 30.0 24.00 26.50
DKS 150320C00031000 C 03/20/15 31.0 23.00 25.30
DKS 150320C00032000 C 03/20/15 32.0 22.00 24.30
DKS 150320C00033000 C 03/20/15 33.0 21.00 23.30
DKS 150320C00034000 C 03/20/15 34.0 20.50 22.30
DKS 150320C00035000 C 03/20/15 35.0 19.10 21.30
DKS 150320C00036000 C 03/20/15 36.0 18.00 20.30
DKS 150320C00037000 C 03/20/15 37.0 17.00 19.30
DKS 150320C00038000 C 03/20/15 38.0 16.00 19.70
DKS 150320C00039000 C 03/20/15 39.0 15.10 18.60
DKS 150320C00040000 C 03/20/15 40.0 14.10 17.60
DKS 150320C00041000 C 03/20/15 41.0 13.20 15.90
DKS 150320C00042000 C 03/20/15 42.0 13.20 14.90
DKS 150320C00043000 C 03/20/15 43.0 12.20 13.50
DKS 150320C00044000 C 03/20/15 44.0 11.20 12.50
DKS 150320C00045000 C 03/20/15 45.0 9.60 11.20
DKS 150320C00046000 C 03/20/15 46.0 8.00 11.60
DKS 150320C00047000 C 03/20/15 47.0 8.20 9.90
DKS 150320C00048000 C 03/20/15 48.0 7.20 8.50
DKS 150320C00049000 C 03/20/15 49.0 6.20 7.50
DKS 150320C00050000 C 03/20/15 50.0 5.70 6.10
DKS 150320C00052500 C 03/20/15 52.5 3.20 3.70
DKS 150320C00055000 C 03/20/15 55.0 1.40 1.65
DKS 150320C00057500 C 03/20/15 57.5 0.35 0.50
DKS 150320C00060000 C 03/20/15 60.0 0.05 0.15
DKS 150320C00062500 C 03/20/15 62.5 0.00 0.10
DKS 150320C00065000 C 03/20/15 65.0 0.00 0.05
DKS 150320C00070000 C 03/20/15 70.0 0.00 0.05
DKS 150320P00023000 P 03/20/15 23.0 0.00 0.05
DKS 150320P00024000 P 03/20/15 24.0 0.00 0.05
DKS 150320P00025000 P 03/20/15 25.0 0.00 0.05
DKS 150320P00026000 P 03/20/15 26.0 0.00 0.05
DKS 150320P00027000 P 03/20/15 27.0 0.00 0.05
DKS 150320P00028000 P 03/20/15 28.0 0.00 0.05
DKS 150320P00029000 P 03/20/15 29.0 0.00 0.05
DKS 150320P00030000 P 03/20/15 30.0 0.00 0.05
DKS 150320P00031000 P 03/20/15 31.0 0.00 0.05
DKS 150320P00032000 P 03/20/15 32.0 0.00 0.05
DKS 150320P00033000 P 03/20/15 33.0 0.00 0.05
DKS 150320P00034000 P 03/20/15 34.0 0.00 0.05
DKS 150320P00035000 P 03/20/15 35.0 0.00 0.05
DKS 150320P00036000 P 03/20/15 36.0 0.00 0.05
DKS 150320P00037000 P 03/20/15 37.0 0.00 0.05
DKS 150320P00038000 P 03/20/15 38.0 0.00 0.05
DKS 150320P00039000 P 03/20/15 39.0 0.00 0.05
DKS 150320P00040000 P 03/20/15 40.0 0.00 0.05
DKS 150320P00041000 P 03/20/15 41.0 0.00 0.05
DKS 150320P00042000 P 03/20/15 42.0 0.00 0.10
DKS 150320P00043000 P 03/20/15 43.0 0.00 0.05
DKS 150320P00044000 P 03/20/15 44.0 0.00 0.05
DKS 150320P00045000 P 03/20/15 45.0 0.00 0.05
DKS 150320P00046000 P 03/20/15 46.0 0.00 0.05
DKS 150320P00047000 P 03/20/15 47.0 0.00 0.10
DKS 150320P00048000 P 03/20/15 48.0 0.00 0.10
DKS 150320P00049000 P 03/20/15 49.0 0.05 0.15
DKS 150320P00050000 P 03/20/15 50.0 0.05 0.15
DKS 150320P00052500 P 03/20/15 52.5 0.15 0.30
DKS 150320P00055000 P 03/20/15 55.0 0.65 0.80
DKS 150320P00057500 P 03/20/15 57.5 2.00 2.35
DKS 150320P00060000 P 03/20/15 60.0 3.60 5.40
DKS 150320P00062500 P 03/20/15 62.5 6.20 7.50
DKS 150320P00065000 P 03/20/15 65.0 7.30 11.10
DKS 150320P00070000 P 03/20/15 70.0 12.50 16.10
DKS 150417C00040000 C 04/17/15 40.0 14.10 16.70
DKS 150417C00045000 C 04/17/15 45.0 9.10 11.90
DKS 150417C00050000 C 04/17/15 50.0 5.10 6.90
DKS 150417C00052500 C 04/17/15 52.5 3.60 4.10
DKS 150417C00055000 C 04/17/15 55.0 2.20 2.30
DKS 150417C00057500 C 04/17/15 57.5 0.85 1.10
DKS 150417C00060000 C 04/17/15 60.0 0.30 0.45
DKS 150417C00062500 C 04/17/15 62.5 0.05 0.30
DKS 150417C00065000 C 04/17/15 65.0 0.00 0.15
DKS 150417C00070000 C 04/17/15 70.0 0.00 0.05
DKS 150417P00040000 P 04/17/15 40.0 0.00 0.05
DKS 150417P00045000 P 04/17/15 45.0 0.00 0.15
DKS 150417P00050000 P 04/17/15 50.0 0.20 0.45
DKS 150417P00052500 P 04/17/15 52.5 0.55 0.70
DKS 150417P00055000 P 04/17/15 55.0 1.30 1.60
DKS 150417P00057500 P 04/17/15 57.5 2.60 2.80
DKS 150417P00060000 P 04/17/15 60.0 4.40 4.90
DKS 150417P00062500 P 04/17/15 62.5 5.90 8.70
DKS 150417P00065000 P 04/17/15 65.0 7.60 11.10
DKS 150417P00070000 P 04/17/15 70.0 12.50 16.10
DKS 150619C00024000 C 06/19/15 24.0 30.00 33.60
DKS 150619C00025000 C 06/19/15 25.0 28.90 33.20
DKS 150619C00026000 C 06/19/15 26.0 28.00 31.90
DKS 150619C00027000 C 06/19/15 27.0 27.00 30.90
DKS 150619C00028000 C 06/19/15 28.0 25.90 30.20
DKS 150619C00029000 C 06/19/15 29.0 25.00 29.00
DKS 150619C00030000 C 06/19/15 30.0 24.00 27.90
DKS 150619C00031000 C 06/19/15 31.0 23.00 27.00
DKS 150619C00032000 C 06/19/15 32.0 21.90 26.20
DKS 150619C00033000 C 06/19/15 33.0 20.90 25.20
DKS 150619C00034000 C 06/19/15 34.0 19.90 24.20
DKS 150619C00035000 C 06/19/15 35.0 18.90 23.20
DKS 150619C00036000 C 06/19/15 36.0 17.90 22.20
DKS 150619C00037000 C 06/19/15 37.0 17.00 21.10
DKS 150619C00038000 C 06/19/15 38.0 15.90 20.20
DKS 150619C00039000 C 06/19/15 39.0 14.90 19.20
DKS 150619C00040000 C 06/19/15 40.0 14.10 17.70
DKS 150619C00041000 C 06/19/15 41.0 12.70 17.10
DKS 150619C00042000 C 06/19/15 42.0 12.10 15.80
DKS 150619C00043000 C 06/19/15 43.0 12.10 13.80
DKS 150619C00044000 C 06/19/15 44.0 10.60 13.90
DKS 150619C00045000 C 06/19/15 45.0 10.20 11.80
DKS 150619C00046000 C 06/19/15 46.0 8.50 12.00
DKS 150619C00047000 C 06/19/15 47.0 8.70 10.00
DKS 150619C00048000 C 06/19/15 48.0 7.90 9.30
DKS 150619C00049000 C 06/19/15 49.0 7.40 7.90
DKS 150619C00050000 C 06/19/15 50.0 6.60 7.10
DKS 150619C00052500 C 06/19/15 52.5 4.80 5.30
DKS 150619C00055000 C 06/19/15 55.0 3.40 3.70
DKS 150619C00057500 C 06/19/15 57.5 2.25 2.50
DKS 150619C00060000 C 06/19/15 60.0 1.30 1.60
DKS 150619C00062500 C 06/19/15 62.5 0.85 1.05
DKS 150619C00065000 C 06/19/15 65.0 0.40 0.70
DKS 150619C00070000 C 06/19/15 70.0 0.10 0.30
DKS 150619P00024000 P 06/19/15 24.0 0.00 0.05
DKS 150619P00025000 P 06/19/15 25.0 0.00 0.05
DKS 150619P00026000 P 06/19/15 26.0 0.00 0.05
DKS 150619P00027000 P 06/19/15 27.0 0.00 0.05
DKS 150619P00028000 P 06/19/15 28.0 0.00 0.05
DKS 150619P00029000 P 06/19/15 29.0 0.00 0.05
DKS 150619P00030000 P 06/19/15 30.0 0.00 0.05
DKS 150619P00031000 P 06/19/15 31.0 0.00 0.05
DKS 150619P00032000 P 06/19/15 32.0 0.00 0.10
DKS 150619P00033000 P 06/19/15 33.0 0.00 0.10
DKS 150619P00034000 P 06/19/15 34.0 0.00 0.10
DKS 150619P00035000 P 06/19/15 35.0 0.00 0.10
DKS 150619P00036000 P 06/19/15 36.0 0.00 0.15
DKS 150619P00037000 P 06/19/15 37.0 0.00 0.15
DKS 150619P00038000 P 06/19/15 38.0 0.05 0.20
DKS 150619P00039000 P 06/19/15 39.0 0.05 0.20
DKS 150619P00040000 P 06/19/15 40.0 0.05 0.25
DKS 150619P00041000 P 06/19/15 41.0 0.10 0.30
DKS 150619P00042000 P 06/19/15 42.0 0.10 0.35
DKS 150619P00043000 P 06/19/15 43.0 0.20 0.40
DKS 150619P00044000 P 06/19/15 44.0 0.25 0.50
DKS 150619P00045000 P 06/19/15 45.0 0.30 0.55
DKS 150619P00046000 P 06/19/15 46.0 0.40 0.65
DKS 150619P00047000 P 06/19/15 47.0 0.45 0.70
DKS 150619P00048000 P 06/19/15 48.0 0.65 0.95
DKS 150619P00049000 P 06/19/15 49.0 0.80 1.10
DKS 150619P00050000 P 06/19/15 50.0 1.05 1.35
DKS 150619P00052500 P 06/19/15 52.5 1.65 2.00
DKS 150619P00055000 P 06/19/15 55.0 2.60 3.10
DKS 150619P00057500 P 06/19/15 57.5 3.80 4.40
DKS 150619P00060000 P 06/19/15 60.0 5.50 6.10
DKS 150619P00062500 P 06/19/15 62.5 7.40 8.00
DKS 150619P00065000 P 06/19/15 65.0 9.20 10.60
DKS 150619P00070000 P 06/19/15 70.0 12.80 16.30
DKS 150918C00035000 C 09/18/15 35.0 19.10 22.70
DKS 150918C00040000 C 09/18/15 40.0 15.60 17.20
DKS 150918C00045000 C 09/18/15 45.0 10.90 12.20
DKS 150918C00050000 C 09/18/15 50.0 7.30 7.90
DKS 150918C00052500 C 09/18/15 52.5 5.70 6.20
DKS 150918C00055000 C 09/18/15 55.0 4.40 4.80
DKS 150918C00057500 C 09/18/15 57.5 3.20 3.60
DKS 150918C00060000 C 09/18/15 60.0 2.20 2.65
DKS 150918C00062500 C 09/18/15 62.5 1.45 1.90
DKS 150918C00065000 C 09/18/15 65.0 0.95 1.30
DKS 150918C00070000 C 09/18/15 70.0 0.30 0.70
DKS 150918P00035000 P 09/18/15 35.0 0.05 0.25
DKS 150918P00040000 P 09/18/15 40.0 0.30 0.55
DKS 150918P00045000 P 09/18/15 45.0 0.65 1.10
DKS 150918P00050000 P 09/18/15 50.0 1.85 2.25
DKS 150918P00052500 P 09/18/15 52.5 2.65 3.00
DKS 150918P00055000 P 09/18/15 55.0 3.70 4.10
DKS 150918P00057500 P 09/18/15 57.5 4.90 5.40
DKS 150918P00060000 P 09/18/15 60.0 6.40 7.00
DKS 150918P00062500 P 09/18/15 62.5 8.10 8.80
DKS 150918P00065000 P 09/18/15 65.0 10.10 10.80
DKS 150918P00070000 P 09/18/15 70.0 13.70 16.70
DKS 160115C00023000 C 01/15/16 23.0 30.70 35.20
DKS 160115C00025000 C 01/15/16 25.0 28.60 33.20
DKS 160115C00028000 C 01/15/16 28.0 25.60 30.20
DKS 160115C00030000 C 01/15/16 30.0 24.80 28.20
DKS 160115C00033000 C 01/15/16 33.0 20.60 25.00
DKS 160115C00035000 C 01/15/16 35.0 18.70 23.40
DKS 160115C00038000 C 01/15/16 38.0 17.20 20.30
DKS 160115C00040000 C 01/15/16 40.0 15.60 17.80
DKS 160115C00042000 C 01/15/16 42.0 13.60 16.60
DKS 160115C00045000 C 01/15/16 45.0 11.70 12.50
DKS 160115C00047000 C 01/15/16 47.0 10.10 10.90
DKS 160115C00050000 C 01/15/16 50.0 8.00 8.80
DKS 160115C00052500 C 01/15/16 52.5 6.60 7.20
DKS 160115C00055000 C 01/15/16 55.0 5.30 5.70
DKS 160115C00057500 C 01/15/16 57.5 4.00 4.50
DKS 160115C00060000 C 01/15/16 60.0 3.00 3.50
DKS 160115C00062500 C 01/15/16 62.5 2.15 2.70
DKS 160115C00065000 C 01/15/16 65.0 1.45 2.10
DKS 160115C00070000 C 01/15/16 70.0 0.65 1.15
DKS 160115C00075000 C 01/15/16 75.0 0.25 0.65
DKS 160115C00080000 C 01/15/16 80.0 0.10 0.35
DKS 160115C00085000 C 01/15/16 85.0 0.00 0.20
DKS 160115P00023000 P 01/15/16 23.0 0.00 0.15
DKS 160115P00025000 P 01/15/16 25.0 0.00 0.15
DKS 160115P00028000 P 01/15/16 28.0 0.00 0.20
DKS 160115P00030000 P 01/15/16 30.0 0.00 0.25
DKS 160115P00033000 P 01/15/16 33.0 0.10 0.40
DKS 160115P00035000 P 01/15/16 35.0 0.30 0.55
DKS 160115P00038000 P 01/15/16 38.0 0.40 0.80
DKS 160115P00040000 P 01/15/16 40.0 0.55 0.95
DKS 160115P00042000 P 01/15/16 42.0 0.80 1.20
DKS 160115P00045000 P 01/15/16 45.0 1.25 1.75
DKS 160115P00047000 P 01/15/16 47.0 1.65 2.20
DKS 160115P00050000 P 01/15/16 50.0 2.45 3.00
DKS 160115P00052500 P 01/15/16 52.5 3.30 4.00
DKS 160115P00055000 P 01/15/16 55.0 4.40 5.10
DKS 160115P00057500 P 01/15/16 57.5 5.70 6.40
DKS 160115P00060000 P 01/15/16 60.0 7.20 8.00
DKS 160115P00062500 P 01/15/16 62.5 8.90 9.50
DKS 160115P00065000 P 01/15/16 65.0 10.70 11.50
DKS 160115P00070000 P 01/15/16 70.0 14.90 15.60
DKS 160115P00075000 P 01/15/16 75.0 17.90 21.20
DKS 160115P00080000 P 01/15/16 80.0 22.60 26.70
DKS 160115P00085000 P 01/15/16 85.0 27.10 31.50
DKS 170120C00025000 C 01/20/17 25.0 28.70 33.20
DKS 170120C00028000 C 01/20/17 28.0 25.70 30.40
DKS 170120C00030000 C 01/20/17 30.0 23.80 28.40
DKS 170120C00033000 C 01/20/17 33.0 21.00 25.50
DKS 170120C00035000 C 01/20/17 35.0 19.10 23.60
DKS 170120C00038000 C 01/20/17 38.0 16.70 19.90
DKS 170120C00040000 C 01/20/17 40.0 16.30 18.30
DKS 170120C00043000 C 01/20/17 43.0 14.00 15.40
DKS 170120C00045000 C 01/20/17 45.0 12.90 13.90
DKS 170120C00047000 C 01/20/17 47.0 11.60 12.80
DKS 170120C00050000 C 01/20/17 50.0 9.50 10.90
DKS 170120C00052500 C 01/20/17 52.5 6.50 11.00
DKS 170120C00055000 C 01/20/17 55.0 6.80 8.10
DKS 170120C00057500 C 01/20/17 57.5 5.60 7.10
DKS 170120C00060000 C 01/20/17 60.0 4.60 5.80
DKS 170120C00062500 C 01/20/17 62.5 3.70 5.10
DKS 170120C00065000 C 01/20/17 65.0 3.00 3.90
DKS 170120C00070000 C 01/20/17 70.0 1.85 2.75
DKS 170120C00075000 C 01/20/17 75.0 1.10 1.85
DKS 170120C00080000 C 01/20/17 80.0 0.65 1.25
DKS 170120P00025000 P 01/20/17 25.0 0.15 0.45
DKS 170120P00028000 P 01/20/17 28.0 0.25 0.60
DKS 170120P00030000 P 01/20/17 30.0 0.35 0.75
DKS 170120P00033000 P 01/20/17 33.0 0.60 1.00
DKS 170120P00035000 P 01/20/17 35.0 0.75 1.30
DKS 170120P00038000 P 01/20/17 38.0 1.10 1.65
DKS 170120P00040000 P 01/20/17 40.0 1.40 2.15
DKS 170120P00043000 P 01/20/17 43.0 1.95 2.80
DKS 170120P00045000 P 01/20/17 45.0 2.45 3.40
DKS 170120P00047000 P 01/20/17 47.0 2.95 4.00
DKS 170120P00050000 P 01/20/17 50.0 3.90 5.10
DKS 170120P00052500 P 01/20/17 52.5 3.40 7.80
DKS 170120P00055000 P 01/20/17 55.0 6.00 7.30
DKS 170120P00057500 P 01/20/17 57.5 7.30 8.60
DKS 170120P00060000 P 01/20/17 60.0 8.80 9.90
DKS 170120P00062500 P 01/20/17 62.5 10.30 11.40
DKS 170120P00065000 P 01/20/17 65.0 12.10 13.10
DKS 170120P00070000 P 01/20/17 70.0 16.00 16.90
DKS 170120P00075000 P 01/20/17 75.0 20.20 21.10
DKS 170120P00080000 P 01/20/17 80.0 22.50 26.20

OPRA data is delayed 15 minutes.