Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Dicks Sporting Goods Inc (DKS)
As of May 2 2016 2:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DKS 160520C00035000 C 05/20/16 35.0 11.70 14.00
DKS 160520C00036000 C 05/20/16 36.0 10.50 13.30
DKS 160520C00037000 C 05/20/16 37.0 9.80 12.40
DKS 160520C00038000 C 05/20/16 38.0 9.10 11.00
DKS 160520C00039000 C 05/20/16 39.0 7.80 10.40
DKS 160520C00040000 C 05/20/16 40.0 6.90 9.40
DKS 160520C00041000 C 05/20/16 41.0 5.80 8.10
DKS 160520C00042000 C 05/20/16 42.0 5.10 7.10
DKS 160520C00043000 C 05/20/16 43.0 4.40 6.10
DKS 160520C00044000 C 05/20/16 44.0 3.50 5.10
DKS 160520C00045000 C 05/20/16 45.0 3.50 4.40
DKS 160520C00046000 C 05/20/16 46.0 2.95 3.50
DKS 160520C00047000 C 05/20/16 47.0 2.30 2.55
DKS 160520C00048000 C 05/20/16 48.0 1.75 1.90
DKS 160520C00049000 C 05/20/16 49.0 1.25 1.45
DKS 160520C00050000 C 05/20/16 50.0 0.90 1.05
DKS 160520C00055000 C 05/20/16 55.0 0.05 0.20
DKS 160520C00060000 C 05/20/16 60.0 0.00 0.15
DKS 160520C00065000 C 05/20/16 65.0 0.00 0.30
DKS 160520C00070000 C 05/20/16 70.0 0.00 0.30
DKS 160520P00035000 P 05/20/16 35.0 0.00 0.25
DKS 160520P00036000 P 05/20/16 36.0 0.00 0.15
DKS 160520P00037000 P 05/20/16 37.0 0.00 0.35
DKS 160520P00038000 P 05/20/16 38.0 0.00 0.35
DKS 160520P00039000 P 05/20/16 39.0 0.00 0.35
DKS 160520P00040000 P 05/20/16 40.0 0.00 0.35
DKS 160520P00041000 P 05/20/16 41.0 0.00 0.35
DKS 160520P00042000 P 05/20/16 42.0 0.15 0.30
DKS 160520P00043000 P 05/20/16 43.0 0.30 0.50
DKS 160520P00044000 P 05/20/16 44.0 0.45 0.70
DKS 160520P00045000 P 05/20/16 45.0 0.65 0.85
DKS 160520P00046000 P 05/20/16 46.0 0.90 1.05
DKS 160520P00047000 P 05/20/16 47.0 1.25 1.45
DKS 160520P00048000 P 05/20/16 48.0 1.65 1.85
DKS 160520P00049000 P 05/20/16 49.0 2.20 2.40
DKS 160520P00050000 P 05/20/16 50.0 2.70 3.20
DKS 160520P00055000 P 05/20/16 55.0 6.30 7.40
DKS 160520P00060000 P 05/20/16 60.0 10.60 13.30
DKS 160520P00065000 P 05/20/16 65.0 15.50 18.20
DKS 160520P00070000 P 05/20/16 70.0 20.20 23.20
DKS 160617C00019000 C 06/17/16 19.0 28.20 30.20
DKS 160617C00020000 C 06/17/16 20.0 26.10 29.70
DKS 160617C00021000 C 06/17/16 21.0 25.40 28.20
DKS 160617C00022000 C 06/17/16 22.0 24.50 27.10
DKS 160617C00023000 C 06/17/16 23.0 23.50 26.10
DKS 160617C00024000 C 06/17/16 24.0 22.50 25.10
DKS 160617C00025000 C 06/17/16 25.0 21.50 24.80
DKS 160617C00026000 C 06/17/16 26.0 20.50 23.80
DKS 160617C00027000 C 06/17/16 27.0 19.50 22.80
DKS 160617C00028000 C 06/17/16 28.0 18.30 21.70
DKS 160617C00029000 C 06/17/16 29.0 17.30 20.70
DKS 160617C00030000 C 06/17/16 30.0 16.50 19.50
DKS 160617C00031000 C 06/17/16 31.0 15.50 18.80
DKS 160617C00032000 C 06/17/16 32.0 15.70 16.70
DKS 160617C00033000 C 06/17/16 33.0 13.60 16.80
DKS 160617C00034000 C 06/17/16 34.0 12.70 15.80
DKS 160617C00035000 C 06/17/16 35.0 12.70 13.70
DKS 160617C00036000 C 06/17/16 36.0 10.60 13.40
DKS 160617C00037000 C 06/17/16 37.0 10.70 11.90
DKS 160617C00038000 C 06/17/16 38.0 9.00 11.60
DKS 160617C00039000 C 06/17/16 39.0 8.90 9.80
DKS 160617C00040000 C 06/17/16 40.0 7.90 8.90
DKS 160617C00041000 C 06/17/16 41.0 6.90 8.00
DKS 160617C00042000 C 06/17/16 42.0 5.40 7.10
DKS 160617C00043000 C 06/17/16 43.0 5.60 5.80
DKS 160617C00044000 C 06/17/16 44.0 4.80 5.00
DKS 160617C00045000 C 06/17/16 45.0 4.00 4.30
DKS 160617C00046000 C 06/17/16 46.0 3.30 3.60
DKS 160617C00047000 C 06/17/16 47.0 2.75 2.95
DKS 160617C00048000 C 06/17/16 48.0 2.20 2.40
DKS 160617C00049000 C 06/17/16 49.0 1.75 1.85
DKS 160617C00050000 C 06/17/16 50.0 1.30 1.40
DKS 160617C00052500 C 06/17/16 52.5 0.60 0.70
DKS 160617C00055000 C 06/17/16 55.0 0.20 0.35
DKS 160617C00060000 C 06/17/16 60.0 0.00 0.10
DKS 160617C00065000 C 06/17/16 65.0 0.00 0.05
DKS 160617C00070000 C 06/17/16 70.0 0.00 0.05
DKS 160617P00019000 P 06/17/16 19.0 0.00 0.05
DKS 160617P00020000 P 06/17/16 20.0 0.00 0.05
DKS 160617P00021000 P 06/17/16 21.0 0.00 0.05
DKS 160617P00022000 P 06/17/16 22.0 0.00 0.05
DKS 160617P00023000 P 06/17/16 23.0 0.00 0.05
DKS 160617P00024000 P 06/17/16 24.0 0.00 0.05
DKS 160617P00025000 P 06/17/16 25.0 0.00 0.05
DKS 160617P00026000 P 06/17/16 26.0 0.00 0.05
DKS 160617P00027000 P 06/17/16 27.0 0.00 0.05
DKS 160617P00028000 P 06/17/16 28.0 0.00 0.05
DKS 160617P00029000 P 06/17/16 29.0 0.00 0.05
DKS 160617P00030000 P 06/17/16 30.0 0.00 0.05
DKS 160617P00031000 P 06/17/16 31.0 0.00 0.05
DKS 160617P00032000 P 06/17/16 32.0 0.00 0.05
DKS 160617P00033000 P 06/17/16 33.0 0.00 0.05
DKS 160617P00034000 P 06/17/16 34.0 0.00 0.10
DKS 160617P00035000 P 06/17/16 35.0 0.00 0.10
DKS 160617P00036000 P 06/17/16 36.0 0.05 0.15
DKS 160617P00037000 P 06/17/16 37.0 0.05 0.15
DKS 160617P00038000 P 06/17/16 38.0 0.10 0.20
DKS 160617P00039000 P 06/17/16 39.0 0.15 0.25
DKS 160617P00040000 P 06/17/16 40.0 0.25 0.35
DKS 160617P00041000 P 06/17/16 41.0 0.35 0.45
DKS 160617P00042000 P 06/17/16 42.0 0.50 0.60
DKS 160617P00043000 P 06/17/16 43.0 0.65 0.75
DKS 160617P00044000 P 06/17/16 44.0 0.85 0.95
DKS 160617P00045000 P 06/17/16 45.0 1.10 1.25
DKS 160617P00046000 P 06/17/16 46.0 1.45 1.55
DKS 160617P00047000 P 06/17/16 47.0 1.80 1.95
DKS 160617P00048000 P 06/17/16 48.0 2.25 2.40
DKS 160617P00049000 P 06/17/16 49.0 2.65 2.90
DKS 160617P00050000 P 06/17/16 50.0 3.30 3.50
DKS 160617P00052500 P 06/17/16 52.5 5.00 5.40
DKS 160617P00055000 P 06/17/16 55.0 6.00 8.50
DKS 160617P00060000 P 06/17/16 60.0 10.70 13.70
DKS 160617P00065000 P 06/17/16 65.0 15.70 18.70
DKS 160617P00070000 P 06/17/16 70.0 20.60 23.20
DKS 160916C00019000 C 09/16/16 19.0 28.40 29.60
DKS 160916C00020000 C 09/16/16 20.0 27.40 28.60
DKS 160916C00021000 C 09/16/16 21.0 26.40 27.60
DKS 160916C00022000 C 09/16/16 22.0 25.40 26.60
DKS 160916C00023000 C 09/16/16 23.0 24.40 25.60
DKS 160916C00024000 C 09/16/16 24.0 23.40 24.60
DKS 160916C00025000 C 09/16/16 25.0 22.40 23.60
DKS 160916C00026000 C 09/16/16 26.0 21.50 22.60
DKS 160916C00027000 C 09/16/16 27.0 20.50 21.60
DKS 160916C00028000 C 09/16/16 28.0 19.50 20.60
DKS 160916C00029000 C 09/16/16 29.0 18.50 19.60
DKS 160916C00030000 C 09/16/16 30.0 17.50 18.70
DKS 160916C00031000 C 09/16/16 31.0 16.60 17.70
DKS 160916C00032000 C 09/16/16 32.0 15.60 16.70
DKS 160916C00033000 C 09/16/16 33.0 14.70 15.80
DKS 160916C00034000 C 09/16/16 34.0 13.90 14.80
DKS 160916C00035000 C 09/16/16 35.0 13.00 14.00
DKS 160916C00036000 C 09/16/16 36.0 12.10 13.00
DKS 160916C00037000 C 09/16/16 37.0 11.10 12.10
DKS 160916C00038000 C 09/16/16 38.0 10.10 11.00
DKS 160916C00039000 C 09/16/16 39.0 9.20 10.10
DKS 160916C00040000 C 09/16/16 40.0 8.80 9.20
DKS 160916C00041000 C 09/16/16 41.0 8.00 8.40
DKS 160916C00042000 C 09/16/16 42.0 7.20 7.60
DKS 160916C00043000 C 09/16/16 43.0 6.50 6.90
DKS 160916C00044000 C 09/16/16 44.0 5.80 6.20
DKS 160916C00045000 C 09/16/16 45.0 5.10 5.50
DKS 160916C00046000 C 09/16/16 46.0 4.40 4.80
DKS 160916C00047000 C 09/16/16 47.0 3.90 4.30
DKS 160916C00048000 C 09/16/16 48.0 3.30 3.70
DKS 160916C00049000 C 09/16/16 49.0 2.85 3.20
DKS 160916C00050000 C 09/16/16 50.0 2.40 2.75
DKS 160916C00055000 C 09/16/16 55.0 0.95 1.15
DKS 160916C00060000 C 09/16/16 60.0 0.25 0.40
DKS 160916C00065000 C 09/16/16 65.0 0.05 0.15
DKS 160916P00019000 P 09/16/16 19.0 0.00 0.05
DKS 160916P00020000 P 09/16/16 20.0 0.00 0.05
DKS 160916P00021000 P 09/16/16 21.0 0.00 0.05
DKS 160916P00022000 P 09/16/16 22.0 0.00 0.05
DKS 160916P00023000 P 09/16/16 23.0 0.00 0.05
DKS 160916P00024000 P 09/16/16 24.0 0.00 0.05
DKS 160916P00025000 P 09/16/16 25.0 0.00 0.10
DKS 160916P00026000 P 09/16/16 26.0 0.00 0.10
DKS 160916P00027000 P 09/16/16 27.0 0.00 0.10
DKS 160916P00028000 P 09/16/16 28.0 0.05 0.10
DKS 160916P00029000 P 09/16/16 29.0 0.05 0.15
DKS 160916P00030000 P 09/16/16 30.0 0.05 0.20
DKS 160916P00031000 P 09/16/16 31.0 0.10 0.25
DKS 160916P00032000 P 09/16/16 32.0 0.15 0.25
DKS 160916P00033000 P 09/16/16 33.0 0.20 0.30
DKS 160916P00034000 P 09/16/16 34.0 0.25 0.40
DKS 160916P00035000 P 09/16/16 35.0 0.30 0.50
DKS 160916P00036000 P 09/16/16 36.0 0.40 0.55
DKS 160916P00037000 P 09/16/16 37.0 0.50 0.65
DKS 160916P00038000 P 09/16/16 38.0 0.60 0.80
DKS 160916P00039000 P 09/16/16 39.0 0.70 0.90
DKS 160916P00040000 P 09/16/16 40.0 0.90 1.10
DKS 160916P00041000 P 09/16/16 41.0 1.05 1.35
DKS 160916P00042000 P 09/16/16 42.0 1.25 1.55
DKS 160916P00043000 P 09/16/16 43.0 1.50 1.85
DKS 160916P00044000 P 09/16/16 44.0 1.80 2.15
DKS 160916P00045000 P 09/16/16 45.0 2.20 2.45
DKS 160916P00046000 P 09/16/16 46.0 2.50 2.85
DKS 160916P00047000 P 09/16/16 47.0 2.95 3.20
DKS 160916P00048000 P 09/16/16 48.0 3.40 3.70
DKS 160916P00049000 P 09/16/16 49.0 3.90 4.20
DKS 160916P00050000 P 09/16/16 50.0 4.50 4.80
DKS 160916P00055000 P 09/16/16 55.0 7.80 8.30
DKS 160916P00060000 P 09/16/16 60.0 11.90 13.00
DKS 160916P00065000 P 09/16/16 65.0 15.90 19.00
DKS 161216C00025000 C 12/16/16 25.0 22.50 23.60
DKS 161216C00026000 C 12/16/16 26.0 21.50 22.60
DKS 161216C00027000 C 12/16/16 27.0 20.50 21.70
DKS 161216C00028000 C 12/16/16 28.0 19.60 20.70
DKS 161216C00029000 C 12/16/16 29.0 17.00 21.20
DKS 161216C00030000 C 12/16/16 30.0 17.70 18.80
DKS 161216C00031000 C 12/16/16 31.0 16.70 17.90
DKS 161216C00032000 C 12/16/16 32.0 15.80 16.90
DKS 161216C00033000 C 12/16/16 33.0 15.10 16.00
DKS 161216C00034000 C 12/16/16 34.0 14.00 15.10
DKS 161216C00035000 C 12/16/16 35.0 13.10 14.20
DKS 161216C00036000 C 12/16/16 36.0 12.20 13.40
DKS 161216C00037000 C 12/16/16 37.0 11.40 12.50
DKS 161216C00038000 C 12/16/16 38.0 10.90 11.40
DKS 161216C00039000 C 12/16/16 39.0 10.10 10.60
DKS 161216C00040000 C 12/16/16 40.0 9.40 9.80
DKS 161216C00041000 C 12/16/16 41.0 8.60 9.00
DKS 161216C00042000 C 12/16/16 42.0 7.90 8.30
DKS 161216C00043000 C 12/16/16 43.0 7.10 7.60
DKS 161216C00044000 C 12/16/16 44.0 6.50 6.90
DKS 161216C00045000 C 12/16/16 45.0 5.80 6.30
DKS 161216C00046000 C 12/16/16 46.0 5.20 5.60
DKS 161216C00047000 C 12/16/16 47.0 4.70 5.10
DKS 161216C00048000 C 12/16/16 48.0 4.10 4.50
DKS 161216C00049000 C 12/16/16 49.0 3.60 4.00
DKS 161216C00050000 C 12/16/16 50.0 3.20 3.60
DKS 161216C00055000 C 12/16/16 55.0 1.50 1.80
DKS 161216C00060000 C 12/16/16 60.0 0.60 0.85
DKS 161216C00065000 C 12/16/16 65.0 0.20 0.35
DKS 161216P00025000 P 12/16/16 25.0 0.05 0.15
DKS 161216P00026000 P 12/16/16 26.0 0.10 0.20
DKS 161216P00027000 P 12/16/16 27.0 0.10 0.25
DKS 161216P00028000 P 12/16/16 28.0 0.15 0.30
DKS 161216P00029000 P 12/16/16 29.0 0.20 0.35
DKS 161216P00030000 P 12/16/16 30.0 0.25 0.40
DKS 161216P00031000 P 12/16/16 31.0 0.30 0.50
DKS 161216P00032000 P 12/16/16 32.0 0.40 0.55
DKS 161216P00033000 P 12/16/16 33.0 0.45 0.65
DKS 161216P00034000 P 12/16/16 34.0 0.55 0.75
DKS 161216P00035000 P 12/16/16 35.0 0.70 0.90
DKS 161216P00036000 P 12/16/16 36.0 0.80 1.05
DKS 161216P00037000 P 12/16/16 37.0 0.95 1.20
DKS 161216P00038000 P 12/16/16 38.0 1.10 1.35
DKS 161216P00039000 P 12/16/16 39.0 1.30 1.55
DKS 161216P00040000 P 12/16/16 40.0 1.50 1.75
DKS 161216P00041000 P 12/16/16 41.0 1.70 2.00
DKS 161216P00042000 P 12/16/16 42.0 1.95 2.25
DKS 161216P00043000 P 12/16/16 43.0 2.25 2.55
DKS 161216P00044000 P 12/16/16 44.0 2.60 2.90
DKS 161216P00045000 P 12/16/16 45.0 2.90 3.30
DKS 161216P00046000 P 12/16/16 46.0 3.30 3.70
DKS 161216P00047000 P 12/16/16 47.0 3.80 4.10
DKS 161216P00048000 P 12/16/16 48.0 4.20 4.60
DKS 161216P00049000 P 12/16/16 49.0 4.70 5.10
DKS 161216P00050000 P 12/16/16 50.0 5.20 5.70
DKS 161216P00055000 P 12/16/16 55.0 8.50 9.00
DKS 161216P00060000 P 12/16/16 60.0 12.50 13.00
DKS 161216P00065000 P 12/16/16 65.0 16.80 17.90
DKS 170120C00018000 C 01/20/17 18.0 29.40 30.60
DKS 170120C00020000 C 01/20/17 20.0 26.20 30.20
DKS 170120C00023000 C 01/20/17 23.0 22.90 27.20
DKS 170120C00024000 C 01/20/17 24.0 23.00 25.20
DKS 170120C00025000 C 01/20/17 25.0 22.50 23.50
DKS 170120C00026000 C 01/20/17 26.0 21.50 22.70
DKS 170120C00027000 C 01/20/17 27.0 20.60 21.70
DKS 170120C00028000 C 01/20/17 28.0 19.60 20.70
DKS 170120C00029000 C 01/20/17 29.0 18.70 19.80
DKS 170120C00030000 C 01/20/17 30.0 17.70 18.80
DKS 170120C00031000 C 01/20/17 31.0 16.80 17.90
DKS 170120C00032000 C 01/20/17 32.0 15.90 17.00
DKS 170120C00033000 C 01/20/17 33.0 15.00 16.10
DKS 170120C00034000 C 01/20/17 34.0 14.10 15.20
DKS 170120C00035000 C 01/20/17 35.0 13.20 14.30
DKS 170120C00036000 C 01/20/17 36.0 12.30 13.50
DKS 170120C00037000 C 01/20/17 37.0 11.50 12.60
DKS 170120C00038000 C 01/20/17 38.0 11.10 11.60
DKS 170120C00039000 C 01/20/17 39.0 10.30 10.70
DKS 170120C00040000 C 01/20/17 40.0 9.50 10.00
DKS 170120C00041000 C 01/20/17 41.0 8.70 9.20
DKS 170120C00042000 C 01/20/17 42.0 8.00 8.50
DKS 170120C00043000 C 01/20/17 43.0 7.30 7.80
DKS 170120C00044000 C 01/20/17 44.0 6.60 7.10
DKS 170120C00045000 C 01/20/17 45.0 6.00 6.50
DKS 170120C00046000 C 01/20/17 46.0 5.40 5.90
DKS 170120C00047000 C 01/20/17 47.0 4.80 5.30
DKS 170120C00048000 C 01/20/17 48.0 4.30 4.70
DKS 170120C00049000 C 01/20/17 49.0 3.80 4.20
DKS 170120C00050000 C 01/20/17 50.0 3.30 3.70
DKS 170120C00052500 C 01/20/17 52.5 2.35 2.80
DKS 170120C00055000 C 01/20/17 55.0 1.65 2.00
DKS 170120C00057500 C 01/20/17 57.5 1.10 1.40
DKS 170120C00060000 C 01/20/17 60.0 0.70 0.95
DKS 170120C00062500 C 01/20/17 62.5 0.40 0.65
DKS 170120C00065000 C 01/20/17 65.0 0.25 0.40
DKS 170120C00067500 C 01/20/17 67.5 0.15 0.25
DKS 170120C00070000 C 01/20/17 70.0 0.10 0.15
DKS 170120C00075000 C 01/20/17 75.0 0.00 0.10
DKS 170120C00080000 C 01/20/17 80.0 0.00 0.05
DKS 170120C00085000 C 01/20/17 85.0 0.00 0.05
DKS 170120P00018000 P 01/20/17 18.0 0.00 0.05
DKS 170120P00020000 P 01/20/17 20.0 0.00 0.10
DKS 170120P00023000 P 01/20/17 23.0 0.05 0.15
DKS 170120P00024000 P 01/20/17 24.0 0.05 0.15
DKS 170120P00025000 P 01/20/17 25.0 0.10 0.20
DKS 170120P00026000 P 01/20/17 26.0 0.10 0.25
DKS 170120P00027000 P 01/20/17 27.0 0.15 0.30
DKS 170120P00028000 P 01/20/17 28.0 0.20 0.35
DKS 170120P00029000 P 01/20/17 29.0 0.25 0.40
DKS 170120P00030000 P 01/20/17 30.0 0.30 0.50
DKS 170120P00031000 P 01/20/17 31.0 0.35 0.55
DKS 170120P00032000 P 01/20/17 32.0 0.45 0.65
DKS 170120P00033000 P 01/20/17 33.0 0.60 0.75
DKS 170120P00034000 P 01/20/17 34.0 0.65 0.85
DKS 170120P00035000 P 01/20/17 35.0 0.75 1.00
DKS 170120P00036000 P 01/20/17 36.0 0.85 1.15
DKS 170120P00037000 P 01/20/17 37.0 1.00 1.30
DKS 170120P00038000 P 01/20/17 38.0 1.20 1.50
DKS 170120P00039000 P 01/20/17 39.0 1.40 1.70
DKS 170120P00040000 P 01/20/17 40.0 1.60 1.90
DKS 170120P00041000 P 01/20/17 41.0 1.85 2.15
DKS 170120P00042000 P 01/20/17 42.0 2.10 2.45
DKS 170120P00043000 P 01/20/17 43.0 2.40 2.75
DKS 170120P00044000 P 01/20/17 44.0 2.70 3.10
DKS 170120P00045000 P 01/20/17 45.0 3.10 3.50
DKS 170120P00046000 P 01/20/17 46.0 3.50 3.90
DKS 170120P00047000 P 01/20/17 47.0 3.90 4.30
DKS 170120P00048000 P 01/20/17 48.0 4.40 4.80
DKS 170120P00049000 P 01/20/17 49.0 4.90 5.30
DKS 170120P00050000 P 01/20/17 50.0 5.40 5.80
DKS 170120P00052500 P 01/20/17 52.5 6.90 7.40
DKS 170120P00055000 P 01/20/17 55.0 8.60 9.10
DKS 170120P00057500 P 01/20/17 57.5 10.50 11.00
DKS 170120P00060000 P 01/20/17 60.0 12.60 13.00
DKS 170120P00062500 P 01/20/17 62.5 14.30 15.50
DKS 170120P00065000 P 01/20/17 65.0 16.80 18.00
DKS 170120P00067500 P 01/20/17 67.5 19.20 20.40
DKS 170120P00070000 P 01/20/17 70.0 21.60 22.80
DKS 170120P00075000 P 01/20/17 75.0 25.00 28.90
DKS 170120P00080000 P 01/20/17 80.0 30.00 34.00
DKS 170120P00085000 P 01/20/17 85.0 36.60 37.70
DKS 180119C00018000 C 01/19/18 18.0 29.30 30.70
DKS 180119C00020000 C 01/19/18 20.0 27.40 28.70
DKS 180119C00023000 C 01/19/18 23.0 24.60 25.90
DKS 180119C00025000 C 01/19/18 25.0 22.80 24.10
DKS 180119C00028000 C 01/19/18 28.0 20.10 21.40
DKS 180119C00030000 C 01/19/18 30.0 18.40 19.80
DKS 180119C00033000 C 01/19/18 33.0 15.90 17.40
DKS 180119C00035000 C 01/19/18 35.0 14.40 15.90
DKS 180119C00038000 C 01/19/18 38.0 12.20 13.70
DKS 180119C00040000 C 01/19/18 40.0 10.30 12.30
DKS 180119C00042000 C 01/19/18 42.0 9.00 10.90
DKS 180119C00045000 C 01/19/18 45.0 7.20 9.50
DKS 180119C00047000 C 01/19/18 47.0 6.10 8.10
DKS 180119C00050000 C 01/19/18 50.0 4.90 6.70
DKS 180119C00055000 C 01/19/18 55.0 3.00 4.80
DKS 180119C00060000 C 01/19/18 60.0 1.95 3.20
DKS 180119C00065000 C 01/19/18 65.0 1.35 2.05
DKS 180119C00070000 C 01/19/18 70.0 0.75 1.40
DKS 180119P00018000 P 01/19/18 18.0 0.00 0.50
DKS 180119P00020000 P 01/19/18 20.0 0.10 0.70
DKS 180119P00023000 P 01/19/18 23.0 0.35 1.00
DKS 180119P00025000 P 01/19/18 25.0 0.50 1.15
DKS 180119P00028000 P 01/19/18 28.0 0.85 1.55
DKS 180119P00030000 P 01/19/18 30.0 1.15 1.70
DKS 180119P00033000 P 01/19/18 33.0 1.55 2.55
DKS 180119P00035000 P 01/19/18 35.0 2.00 3.00
DKS 180119P00038000 P 01/19/18 38.0 2.50 4.00
DKS 180119P00040000 P 01/19/18 40.0 3.20 4.70
DKS 180119P00042000 P 01/19/18 42.0 3.90 5.50
DKS 180119P00045000 P 01/19/18 45.0 5.10 6.70
DKS 180119P00047000 P 01/19/18 47.0 5.90 7.70
DKS 180119P00050000 P 01/19/18 50.0 7.50 9.30
DKS 180119P00055000 P 01/19/18 55.0 10.20 12.40
DKS 180119P00060000 P 01/19/18 60.0 13.80 15.90
DKS 180119P00065000 P 01/19/18 65.0 18.10 19.40
DKS 180119P00070000 P 01/19/18 70.0 22.40 23.80

OPRA data is delayed 15 minutes.