Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Dicks Sporting Goods Inc (DKS)
As of Mar 30 2017 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DKS 170421C00040000 C 04/21/17 40.0 8.50 9.50
DKS 170421C00041000 C 04/21/17 41.0 7.50 8.50
DKS 170421C00042000 C 04/21/17 42.0 6.70 7.40
DKS 170421C00043000 C 04/21/17 43.0 5.60 6.50
DKS 170421C00044000 C 04/21/17 44.0 4.80 5.40
DKS 170421C00045000 C 04/21/17 45.0 3.80 4.60
DKS 170421C00046000 C 04/21/17 46.0 3.40 3.60
DKS 170421C00047000 C 04/21/17 47.0 2.65 2.80
DKS 170421C00048000 C 04/21/17 48.0 1.95 2.05
DKS 170421C00049000 C 04/21/17 49.0 1.35 1.45
DKS 170421C00050000 C 04/21/17 50.0 0.90 1.00
DKS 170421C00052500 C 04/21/17 52.5 0.25 0.30
DKS 170421C00055000 C 04/21/17 55.0 0.00 0.10
DKS 170421C00057500 C 04/21/17 57.5 0.00 0.10
DKS 170421C00060000 C 04/21/17 60.0 0.00 0.05
DKS 170421C00065000 C 04/21/17 65.0 0.00 0.05
DKS 170421C00070000 C 04/21/17 70.0 0.00 0.35
DKS 170421P00040000 P 04/21/17 40.0 0.00 0.05
DKS 170421P00041000 P 04/21/17 41.0 0.00 0.10
DKS 170421P00042000 P 04/21/17 42.0 0.00 0.05
DKS 170421P00043000 P 04/21/17 43.0 0.05 0.10
DKS 170421P00044000 P 04/21/17 44.0 0.10 0.15
DKS 170421P00045000 P 04/21/17 45.0 0.15 0.20
DKS 170421P00046000 P 04/21/17 46.0 0.30 0.35
DKS 170421P00047000 P 04/21/17 47.0 0.50 0.60
DKS 170421P00048000 P 04/21/17 48.0 0.80 0.90
DKS 170421P00049000 P 04/21/17 49.0 1.20 1.30
DKS 170421P00050000 P 04/21/17 50.0 1.75 1.85
DKS 170421P00052500 P 04/21/17 52.5 3.50 3.70
DKS 170421P00055000 P 04/21/17 55.0 5.60 6.40
DKS 170421P00057500 P 04/21/17 57.5 8.10 8.90
DKS 170421P00060000 P 04/21/17 60.0 10.50 11.60
DKS 170421P00065000 P 04/21/17 65.0 15.60 16.50
DKS 170421P00070000 P 04/21/17 70.0 20.50 21.80
DKS 170519C00035000 C 05/19/17 35.0 13.80 14.50
DKS 170519C00036000 C 05/19/17 36.0 12.70 13.60
DKS 170519C00037000 C 05/19/17 37.0 11.50 12.70
DKS 170519C00038000 C 05/19/17 38.0 10.90 11.60
DKS 170519C00039000 C 05/19/17 39.0 9.70 10.70
DKS 170519C00040000 C 05/19/17 40.0 8.90 9.70
DKS 170519C00041000 C 05/19/17 41.0 8.00 8.80
DKS 170519C00042000 C 05/19/17 42.0 7.20 8.00
DKS 170519C00043000 C 05/19/17 43.0 6.30 7.10
DKS 170519C00044000 C 05/19/17 44.0 5.80 6.10
DKS 170519C00045000 C 05/19/17 45.0 5.10 5.30
DKS 170519C00046000 C 05/19/17 46.0 4.40 4.60
DKS 170519C00047000 C 05/19/17 47.0 3.70 3.90
DKS 170519C00048000 C 05/19/17 48.0 3.10 3.30
DKS 170519C00049000 C 05/19/17 49.0 2.55 2.75
DKS 170519C00050000 C 05/19/17 50.0 2.10 2.20
DKS 170519C00052500 C 05/19/17 52.5 1.15 1.25
DKS 170519C00055000 C 05/19/17 55.0 0.60 0.70
DKS 170519C00057500 C 05/19/17 57.5 0.25 0.35
DKS 170519C00060000 C 05/19/17 60.0 0.10 0.20
DKS 170519C00065000 C 05/19/17 65.0 0.00 0.10
DKS 170519P00035000 P 05/19/17 35.0 0.00 0.10
DKS 170519P00036000 P 05/19/17 36.0 0.00 0.10
DKS 170519P00037000 P 05/19/17 37.0 0.05 0.10
DKS 170519P00038000 P 05/19/17 38.0 0.05 0.15
DKS 170519P00039000 P 05/19/17 39.0 0.10 0.20
DKS 170519P00040000 P 05/19/17 40.0 0.20 0.25
DKS 170519P00041000 P 05/19/17 41.0 0.25 0.35
DKS 170519P00042000 P 05/19/17 42.0 0.35 0.45
DKS 170519P00043000 P 05/19/17 43.0 0.50 0.60
DKS 170519P00044000 P 05/19/17 44.0 0.70 0.80
DKS 170519P00045000 P 05/19/17 45.0 0.90 1.00
DKS 170519P00046000 P 05/19/17 46.0 1.20 1.30
DKS 170519P00047000 P 05/19/17 47.0 1.50 1.60
DKS 170519P00048000 P 05/19/17 48.0 1.90 2.00
DKS 170519P00049000 P 05/19/17 49.0 2.35 2.45
DKS 170519P00050000 P 05/19/17 50.0 2.85 3.10
DKS 170519P00052500 P 05/19/17 52.5 4.40 4.60
DKS 170519P00055000 P 05/19/17 55.0 6.30 6.50
DKS 170519P00057500 P 05/19/17 57.5 8.20 9.10
DKS 170519P00060000 P 05/19/17 60.0 10.50 11.40
DKS 170519P00065000 P 05/19/17 65.0 15.50 16.40
DKS 170616C00034000 C 06/16/17 34.0 14.90 15.60
DKS 170616C00035000 C 06/16/17 35.0 13.90 14.60
DKS 170616C00036000 C 06/16/17 36.0 12.90 13.70
DKS 170616C00037000 C 06/16/17 37.0 11.80 12.70
DKS 170616C00038000 C 06/16/17 38.0 10.80 11.80
DKS 170616C00039000 C 06/16/17 39.0 9.90 10.80
DKS 170616C00040000 C 06/16/17 40.0 9.10 9.90
DKS 170616C00041000 C 06/16/17 41.0 8.10 9.00
DKS 170616C00042000 C 06/16/17 42.0 7.50 8.10
DKS 170616C00043000 C 06/16/17 43.0 6.90 7.20
DKS 170616C00044000 C 06/16/17 44.0 6.20 6.40
DKS 170616C00045000 C 06/16/17 45.0 5.40 5.60
DKS 170616C00046000 C 06/16/17 46.0 4.70 4.90
DKS 170616C00047000 C 06/16/17 47.0 4.10 4.30
DKS 170616C00048000 C 06/16/17 48.0 3.50 3.70
DKS 170616C00049000 C 06/16/17 49.0 3.00 3.10
DKS 170616C00050000 C 06/16/17 50.0 2.55 2.65
DKS 170616C00052500 C 06/16/17 52.5 1.55 1.65
DKS 170616C00055000 C 06/16/17 55.0 0.90 1.00
DKS 170616C00057500 C 06/16/17 57.5 0.45 0.55
DKS 170616C00060000 C 06/16/17 60.0 0.20 0.30
DKS 170616C00062500 C 06/16/17 62.5 0.10 0.15
DKS 170616C00065000 C 06/16/17 65.0 0.05 0.10
DKS 170616C00070000 C 06/16/17 70.0 0.00 0.05
DKS 170616C00075000 C 06/16/17 75.0 0.00 0.05
DKS 170616C00080000 C 06/16/17 80.0 0.00 0.05
DKS 170616P00034000 P 06/16/17 34.0 0.05 0.10
DKS 170616P00035000 P 06/16/17 35.0 0.05 0.15
DKS 170616P00036000 P 06/16/17 36.0 0.10 0.15
DKS 170616P00037000 P 06/16/17 37.0 0.15 0.20
DKS 170616P00038000 P 06/16/17 38.0 0.20 0.30
DKS 170616P00039000 P 06/16/17 39.0 0.30 0.35
DKS 170616P00040000 P 06/16/17 40.0 0.35 0.45
DKS 170616P00041000 P 06/16/17 41.0 0.50 0.60
DKS 170616P00042000 P 06/16/17 42.0 0.65 0.75
DKS 170616P00043000 P 06/16/17 43.0 0.85 0.95
DKS 170616P00044000 P 06/16/17 44.0 1.05 1.15
DKS 170616P00045000 P 06/16/17 45.0 1.35 1.40
DKS 170616P00046000 P 06/16/17 46.0 1.65 1.75
DKS 170616P00047000 P 06/16/17 47.0 2.00 2.10
DKS 170616P00048000 P 06/16/17 48.0 2.40 2.55
DKS 170616P00049000 P 06/16/17 49.0 2.90 3.00
DKS 170616P00050000 P 06/16/17 50.0 3.40 3.50
DKS 170616P00052500 P 06/16/17 52.5 4.90 5.10
DKS 170616P00055000 P 06/16/17 55.0 6.70 6.90
DKS 170616P00057500 P 06/16/17 57.5 8.70 9.10
DKS 170616P00060000 P 06/16/17 60.0 10.80 11.50
DKS 170616P00062500 P 06/16/17 62.5 13.10 14.10
DKS 170616P00065000 P 06/16/17 65.0 15.60 16.60
DKS 170616P00070000 P 06/16/17 70.0 20.50 21.60
DKS 170616P00075000 P 06/16/17 75.0 25.50 26.70
DKS 170616P00080000 P 06/16/17 80.0 30.50 31.40
DKS 170915C00029000 C 09/15/17 29.0 19.50 20.70
DKS 170915C00030000 C 09/15/17 30.0 18.50 19.70
DKS 170915C00031000 C 09/15/17 31.0 17.60 18.80
DKS 170915C00032000 C 09/15/17 32.0 16.70 17.80
DKS 170915C00033000 C 09/15/17 33.0 15.70 16.90
DKS 170915C00034000 C 09/15/17 34.0 14.60 16.10
DKS 170915C00035000 C 09/15/17 35.0 13.90 15.10
DKS 170915C00036000 C 09/15/17 36.0 13.10 14.30
DKS 170915C00037000 C 09/15/17 37.0 12.30 13.40
DKS 170915C00038000 C 09/15/17 38.0 11.50 12.40
DKS 170915C00039000 C 09/15/17 39.0 10.80 11.50
DKS 170915C00040000 C 09/15/17 40.0 10.30 10.70
DKS 170915C00041000 C 09/15/17 41.0 9.50 9.90
DKS 170915C00042000 C 09/15/17 42.0 8.80 9.10
DKS 170915C00043000 C 09/15/17 43.0 8.00 8.50
DKS 170915C00044000 C 09/15/17 44.0 7.40 7.80
DKS 170915C00045000 C 09/15/17 45.0 6.70 7.10
DKS 170915C00046000 C 09/15/17 46.0 6.10 6.50
DKS 170915C00047000 C 09/15/17 47.0 5.50 5.90
DKS 170915C00048000 C 09/15/17 48.0 4.90 5.30
DKS 170915C00049000 C 09/15/17 49.0 4.40 4.80
DKS 170915C00050000 C 09/15/17 50.0 3.90 4.30
DKS 170915C00052500 C 09/15/17 52.5 2.85 3.20
DKS 170915C00055000 C 09/15/17 55.0 2.10 2.30
DKS 170915C00057500 C 09/15/17 57.5 1.40 1.70
DKS 170915C00060000 C 09/15/17 60.0 0.90 1.20
DKS 170915C00065000 C 09/15/17 65.0 0.35 0.55
DKS 170915C00070000 C 09/15/17 70.0 0.15 0.20
DKS 170915C00075000 C 09/15/17 75.0 0.05 0.10
DKS 170915P00029000 P 09/15/17 29.0 0.10 0.20
DKS 170915P00030000 P 09/15/17 30.0 0.15 0.25
DKS 170915P00031000 P 09/15/17 31.0 0.20 0.30
DKS 170915P00032000 P 09/15/17 32.0 0.25 0.40
DKS 170915P00033000 P 09/15/17 33.0 0.30 0.45
DKS 170915P00034000 P 09/15/17 34.0 0.40 0.55
DKS 170915P00035000 P 09/15/17 35.0 0.50 0.65
DKS 170915P00036000 P 09/15/17 36.0 0.60 0.80
DKS 170915P00037000 P 09/15/17 37.0 0.70 0.90
DKS 170915P00038000 P 09/15/17 38.0 0.85 1.05
DKS 170915P00039000 P 09/15/17 39.0 1.05 1.25
DKS 170915P00040000 P 09/15/17 40.0 1.20 1.35
DKS 170915P00041000 P 09/15/17 41.0 1.40 1.75
DKS 170915P00042000 P 09/15/17 42.0 1.65 1.95
DKS 170915P00043000 P 09/15/17 43.0 1.95 2.25
DKS 170915P00044000 P 09/15/17 44.0 2.25 2.50
DKS 170915P00045000 P 09/15/17 45.0 2.55 2.75
DKS 170915P00046000 P 09/15/17 46.0 2.90 3.20
DKS 170915P00047000 P 09/15/17 47.0 3.30 3.70
DKS 170915P00048000 P 09/15/17 48.0 3.80 4.10
DKS 170915P00049000 P 09/15/17 49.0 4.20 4.60
DKS 170915P00050000 P 09/15/17 50.0 4.70 5.10
DKS 170915P00052500 P 09/15/17 52.5 6.20 6.50
DKS 170915P00055000 P 09/15/17 55.0 7.80 8.20
DKS 170915P00057500 P 09/15/17 57.5 9.60 10.00
DKS 170915P00060000 P 09/15/17 60.0 11.60 12.10
DKS 170915P00065000 P 09/15/17 65.0 16.00 16.90
DKS 170915P00070000 P 09/15/17 70.0 20.10 22.00
DKS 170915P00075000 P 09/15/17 75.0 25.40 26.70
DKS 180119C00018000 C 01/19/18 18.0 30.40 31.60
DKS 180119C00020000 C 01/19/18 20.0 28.30 29.90
DKS 180119C00023000 C 01/19/18 23.0 25.40 26.90
DKS 180119C00025000 C 01/19/18 25.0 23.30 25.00
DKS 180119C00028000 C 01/19/18 28.0 20.40 21.90
DKS 180119C00030000 C 01/19/18 30.0 18.90 20.30
DKS 180119C00033000 C 01/19/18 33.0 16.40 17.40
DKS 180119C00035000 C 01/19/18 35.0 14.60 15.70
DKS 180119C00038000 C 01/19/18 38.0 12.40 13.20
DKS 180119C00040000 C 01/19/18 40.0 10.80 11.60
DKS 180119C00042000 C 01/19/18 42.0 9.50 10.20
DKS 180119C00045000 C 01/19/18 45.0 7.60 8.60
DKS 180119C00047000 C 01/19/18 47.0 6.50 7.20
DKS 180119C00050000 C 01/19/18 50.0 5.00 5.70
DKS 180119C00052500 C 01/19/18 52.5 4.00 4.60
DKS 180119C00055000 C 01/19/18 55.0 3.10 3.60
DKS 180119C00057500 C 01/19/18 57.5 2.40 2.80
DKS 180119C00060000 C 01/19/18 60.0 1.85 2.15
DKS 180119C00062500 C 01/19/18 62.5 1.35 1.70
DKS 180119C00065000 C 01/19/18 65.0 0.90 1.35
DKS 180119C00067500 C 01/19/18 67.5 0.70 0.95
DKS 180119C00070000 C 01/19/18 70.0 0.45 0.90
DKS 180119C00075000 C 01/19/18 75.0 0.25 0.45
DKS 180119C00080000 C 01/19/18 80.0 0.10 0.30
DKS 180119C00085000 C 01/19/18 85.0 0.00 0.15
DKS 180119P00018000 P 01/19/18 18.0 0.00 0.15
DKS 180119P00020000 P 01/19/18 20.0 0.00 0.20
DKS 180119P00023000 P 01/19/18 23.0 0.10 0.35
DKS 180119P00025000 P 01/19/18 25.0 0.20 0.35
DKS 180119P00028000 P 01/19/18 28.0 0.15 0.65
DKS 180119P00030000 P 01/19/18 30.0 0.40 0.75
DKS 180119P00033000 P 01/19/18 33.0 0.75 1.15
DKS 180119P00035000 P 01/19/18 35.0 1.15 1.35
DKS 180119P00038000 P 01/19/18 38.0 1.55 1.95
DKS 180119P00040000 P 01/19/18 40.0 2.15 2.45
DKS 180119P00042000 P 01/19/18 42.0 2.65 3.10
DKS 180119P00045000 P 01/19/18 45.0 3.70 4.10
DKS 180119P00047000 P 01/19/18 47.0 4.60 5.20
DKS 180119P00050000 P 01/19/18 50.0 6.00 6.70
DKS 180119P00052500 P 01/19/18 52.5 7.40 8.20
DKS 180119P00055000 P 01/19/18 55.0 8.90 9.80
DKS 180119P00057500 P 01/19/18 57.5 10.60 11.50
DKS 180119P00060000 P 01/19/18 60.0 12.60 13.50
DKS 180119P00062500 P 01/19/18 62.5 14.30 15.30
DKS 180119P00065000 P 01/19/18 65.0 16.50 17.40
DKS 180119P00067500 P 01/19/18 67.5 18.80 19.80
DKS 180119P00070000 P 01/19/18 70.0 21.00 22.20
DKS 180119P00075000 P 01/19/18 75.0 25.70 27.10
DKS 180119P00080000 P 01/19/18 80.0 30.30 31.90
DKS 180119P00085000 P 01/19/18 85.0 35.50 37.00
DKS 190118C00025000 C 01/18/19 25.0 23.90 25.80
DKS 190118C00030000 C 01/18/19 30.0 19.50 21.70
DKS 190118C00035000 C 01/18/19 35.0 15.90 17.80
DKS 190118C00040000 C 01/18/19 40.0 12.60 14.50
DKS 190118C00045000 C 01/18/19 45.0 9.90 11.10
DKS 190118C00050000 C 01/18/19 50.0 7.40 8.80
DKS 190118C00052500 C 01/18/19 52.5 6.70 7.60
DKS 190118C00055000 C 01/18/19 55.0 5.70 6.80
DKS 190118C00057500 C 01/18/19 57.5 4.90 5.90
DKS 190118C00060000 C 01/18/19 60.0 4.20 5.30
DKS 190118C00062500 C 01/18/19 62.5 3.60 4.40
DKS 190118C00065000 C 01/18/19 65.0 3.10 3.80
DKS 190118C00067500 C 01/18/19 67.5 2.50 3.20
DKS 190118C00070000 C 01/18/19 70.0 2.00 2.85
DKS 190118C00075000 C 01/18/19 75.0 1.35 2.00
DKS 190118C00080000 C 01/18/19 80.0 0.80 1.50
DKS 190118C00085000 C 01/18/19 85.0 0.55 1.10
DKS 190118P00025000 P 01/18/19 25.0 0.95 1.40
DKS 190118P00030000 P 01/18/19 30.0 1.75 2.15
DKS 190118P00035000 P 01/18/19 35.0 2.70 3.30
DKS 190118P00040000 P 01/18/19 40.0 4.20 4.90
DKS 190118P00045000 P 01/18/19 45.0 6.10 7.00
DKS 190118P00050000 P 01/18/19 50.0 8.60 9.50
DKS 190118P00052500 P 01/18/19 52.5 9.90 11.00
DKS 190118P00055000 P 01/18/19 55.0 11.30 12.50
DKS 190118P00057500 P 01/18/19 57.5 12.90 14.00
DKS 190118P00060000 P 01/18/19 60.0 14.70 15.70
DKS 190118P00062500 P 01/18/19 62.5 16.60 17.50
DKS 190118P00065000 P 01/18/19 65.0 18.40 19.50
DKS 190118P00067500 P 01/18/19 67.5 20.30 21.60
DKS 190118P00070000 P 01/18/19 70.0 22.30 23.50
DKS 190118P00075000 P 01/18/19 75.0 26.70 27.80
DKS 190118P00080000 P 01/18/19 80.0 30.90 32.40
DKS 190118P00085000 P 01/18/19 85.0 35.70 37.00

OPRA data is delayed 15 minutes.