Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dicks Sporting Goods Inc (DKS)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DKS 180629C00024000 C Jun 29, 2018 24.0 10.80 12.30
DKS 180629C00025000 C Jun 29, 2018 25.0 10.10 11.30
DKS 180629C00026000 C Jun 29, 2018 26.0 8.80 11.00
DKS 180629C00027000 C Jun 29, 2018 27.0 7.70 9.80
DKS 180629C00028000 C Jun 29, 2018 28.0 6.60 8.70
DKS 180629C00029000 C Jun 29, 2018 29.0 5.80 7.10
DKS 180629C00030000 C Jun 29, 2018 30.0 4.80 6.30
DKS 180629C00030500 C Jun 29, 2018 30.5 4.00 5.60
DKS 180629C00031000 C Jun 29, 2018 31.0 4.10 5.30
DKS 180629C00031500 C Jun 29, 2018 31.5 3.30 4.80
DKS 180629C00032000 C Jun 29, 2018 32.0 2.85 4.10
DKS 180629C00032500 C Jun 29, 2018 32.5 2.30 3.60
DKS 180629C00033000 C Jun 29, 2018 33.0 1.90 3.10
DKS 180629C00033500 C Jun 29, 2018 33.5 1.40 2.85
DKS 180629C00034000 C Jun 29, 2018 34.0 1.00 2.35
DKS 180629C00034500 C Jun 29, 2018 34.5 1.55 1.75
DKS 180629C00035000 C Jun 29, 2018 35.0 1.25 1.35
DKS 180629C00035500 C Jun 29, 2018 35.5 0.90 1.00
DKS 180629C00036000 C Jun 29, 2018 36.0 0.60 0.75
DKS 180629C00036500 C Jun 29, 2018 36.5 0.35 0.50
DKS 180629C00037000 C Jun 29, 2018 37.0 0.20 0.30
DKS 180629C00037500 C Jun 29, 2018 37.5 0.10 0.20
DKS 180629C00038000 C Jun 29, 2018 38.0 0.05 0.15
DKS 180629C00038500 C Jun 29, 2018 38.5 0.00 0.10
DKS 180629C00039000 C Jun 29, 2018 39.0 0.00 0.05
DKS 180629C00039500 C Jun 29, 2018 39.5 0.00 0.05
DKS 180629C00040000 C Jun 29, 2018 40.0 0.00 0.05
DKS 180629C00040500 C Jun 29, 2018 40.5 0.00 0.05
DKS 180629C00041000 C Jun 29, 2018 41.0 0.00 0.05
DKS 180629C00041500 C Jun 29, 2018 41.5 0.00 0.05
DKS 180629C00042000 C Jun 29, 2018 42.0 0.00 0.05
DKS 180629C00042500 C Jun 29, 2018 42.5 0.00 0.05
DKS 180629C00043000 C Jun 29, 2018 43.0 0.00 0.05
DKS 180629C00043500 C Jun 29, 2018 43.5 0.00 0.05
DKS 180629C00044000 C Jun 29, 2018 44.0 0.00 0.05
DKS 180629C00045000 C Jun 29, 2018 45.0 0.00 0.05
DKS 180629P00024000 P Jun 29, 2018 24.0 0.00 0.05
DKS 180629P00025000 P Jun 29, 2018 25.0 0.00 0.05
DKS 180629P00026000 P Jun 29, 2018 26.0 0.00 0.05
DKS 180629P00027000 P Jun 29, 2018 27.0 0.00 0.05
DKS 180629P00028000 P Jun 29, 2018 28.0 0.00 0.05
DKS 180629P00029000 P Jun 29, 2018 29.0 0.00 0.05
DKS 180629P00030000 P Jun 29, 2018 30.0 0.00 0.05
DKS 180629P00030500 P Jun 29, 2018 30.5 0.00 0.05
DKS 180629P00031000 P Jun 29, 2018 31.0 0.00 0.05
DKS 180629P00031500 P Jun 29, 2018 31.5 0.00 0.05
DKS 180629P00032000 P Jun 29, 2018 32.0 0.00 0.05
DKS 180629P00032500 P Jun 29, 2018 32.5 0.00 0.05
DKS 180629P00033000 P Jun 29, 2018 33.0 0.00 0.10
DKS 180629P00033500 P Jun 29, 2018 33.5 0.00 0.10
DKS 180629P00034000 P Jun 29, 2018 34.0 0.05 0.15
DKS 180629P00034500 P Jun 29, 2018 34.5 0.15 0.25
DKS 180629P00035000 P Jun 29, 2018 35.0 0.25 0.40
DKS 180629P00035500 P Jun 29, 2018 35.5 0.40 0.55
DKS 180629P00036000 P Jun 29, 2018 36.0 0.60 0.75
DKS 180629P00036500 P Jun 29, 2018 36.5 0.90 1.05
DKS 180629P00037000 P Jun 29, 2018 37.0 1.25 1.40
DKS 180629P00037500 P Jun 29, 2018 37.5 1.60 1.80
DKS 180629P00038000 P Jun 29, 2018 38.0 1.35 2.25
DKS 180629P00038500 P Jun 29, 2018 38.5 1.55 2.75
DKS 180629P00039000 P Jun 29, 2018 39.0 2.05 3.60
DKS 180629P00039500 P Jun 29, 2018 39.5 2.50 3.90
DKS 180629P00040000 P Jun 29, 2018 40.0 3.10 4.90
DKS 180629P00040500 P Jun 29, 2018 40.5 3.70 4.70
DKS 180629P00041000 P Jun 29, 2018 41.0 4.10 5.30
DKS 180629P00041500 P Jun 29, 2018 41.5 4.40 6.20
DKS 180629P00042000 P Jun 29, 2018 42.0 5.10 6.50
DKS 180629P00042500 P Jun 29, 2018 42.5 5.70 7.40
DKS 180629P00043000 P Jun 29, 2018 43.0 6.00 7.50
DKS 180629P00043500 P Jun 29, 2018 43.5 6.40 7.80
DKS 180629P00044000 P Jun 29, 2018 44.0 7.20 8.60
DKS 180629P00045000 P Jun 29, 2018 45.0 7.80 9.50
DKS 180706C00022000 C Jul 06, 2018 22.0 12.70 14.30
DKS 180706C00023000 C Jul 06, 2018 23.0 11.80 13.30
DKS 180706C00024000 C Jul 06, 2018 24.0 10.80 12.50
DKS 180706C00025000 C Jul 06, 2018 25.0 9.60 11.80
DKS 180706C00026000 C Jul 06, 2018 26.0 8.70 10.20
DKS 180706C00027000 C Jul 06, 2018 27.0 7.70 9.30
DKS 180706C00028000 C Jul 06, 2018 28.0 6.70 8.40
DKS 180706C00029000 C Jul 06, 2018 29.0 5.60 7.50
DKS 180706C00030000 C Jul 06, 2018 30.0 4.70 6.40
DKS 180706C00031000 C Jul 06, 2018 31.0 3.90 5.20
DKS 180706C00032000 C Jul 06, 2018 32.0 2.80 4.60
DKS 180706C00033000 C Jul 06, 2018 33.0 1.85 3.40
DKS 180706C00034000 C Jul 06, 2018 34.0 2.15 2.30
DKS 180706C00035000 C Jul 06, 2018 35.0 1.45 1.55
DKS 180706C00036000 C Jul 06, 2018 36.0 0.85 0.95
DKS 180706C00037000 C Jul 06, 2018 37.0 0.40 0.50
DKS 180706C00037500 C Jul 06, 2018 37.5 0.30 0.40
DKS 180706C00039000 C Jul 06, 2018 39.0 0.05 0.15
DKS 180706C00040000 C Jul 06, 2018 40.0 0.00 0.10
DKS 180706C00041000 C Jul 06, 2018 41.0 0.00 0.05
DKS 180706C00042500 C Jul 06, 2018 42.5 0.00 0.05
DKS 180706C00043500 C Jul 06, 2018 43.5 0.00 0.05
DKS 180706C00044000 C Jul 06, 2018 44.0 0.00 0.05
DKS 180706C00045000 C Jul 06, 2018 45.0 0.00 0.05
DKS 180706C00047500 C Jul 06, 2018 47.5 0.00 0.05
DKS 180706C00050000 C Jul 06, 2018 50.0 0.00 0.05
DKS 180706P00022000 P Jul 06, 2018 22.0 0.00 0.05
DKS 180706P00023000 P Jul 06, 2018 23.0 0.00 0.05
DKS 180706P00024000 P Jul 06, 2018 24.0 0.00 0.05
DKS 180706P00025000 P Jul 06, 2018 25.0 0.00 0.05
DKS 180706P00026000 P Jul 06, 2018 26.0 0.00 0.05
DKS 180706P00027000 P Jul 06, 2018 27.0 0.00 0.05
DKS 180706P00028000 P Jul 06, 2018 28.0 0.00 0.05
DKS 180706P00029000 P Jul 06, 2018 29.0 0.00 0.05
DKS 180706P00030000 P Jul 06, 2018 30.0 0.00 0.05
DKS 180706P00031000 P Jul 06, 2018 31.0 0.00 0.05
DKS 180706P00032000 P Jul 06, 2018 32.0 0.00 0.10
DKS 180706P00033000 P Jul 06, 2018 33.0 0.05 0.15
DKS 180706P00034000 P Jul 06, 2018 34.0 0.20 0.30
DKS 180706P00035000 P Jul 06, 2018 35.0 0.45 0.55
DKS 180706P00036000 P Jul 06, 2018 36.0 0.80 1.00
DKS 180706P00037000 P Jul 06, 2018 37.0 1.40 1.60
DKS 180706P00037500 P Jul 06, 2018 37.5 1.75 1.95
DKS 180706P00039000 P Jul 06, 2018 39.0 2.20 4.10
DKS 180706P00040000 P Jul 06, 2018 40.0 3.30 4.20
DKS 180706P00041000 P Jul 06, 2018 41.0 4.30 5.40
DKS 180706P00042500 P Jul 06, 2018 42.5 5.40 6.70
DKS 180706P00043500 P Jul 06, 2018 43.5 6.60 8.50
DKS 180706P00044000 P Jul 06, 2018 44.0 7.10 8.80
DKS 180706P00045000 P Jul 06, 2018 45.0 8.00 9.90
DKS 180706P00047500 P Jul 06, 2018 47.5 10.10 11.80
DKS 180706P00050000 P Jul 06, 2018 50.0 13.20 14.30
DKS 180713C00025000 C Jul 13, 2018 25.0 9.70 11.30
DKS 180713C00027500 C Jul 13, 2018 27.5 6.70 9.20
DKS 180713C00030000 C Jul 13, 2018 30.0 4.70 6.50
DKS 180713C00031000 C Jul 13, 2018 31.0 3.60 5.40
DKS 180713C00032000 C Jul 13, 2018 32.0 2.70 4.40
DKS 180713C00032500 C Jul 13, 2018 32.5 2.50 3.80
DKS 180713C00033000 C Jul 13, 2018 33.0 1.90 3.50
DKS 180713C00034000 C Jul 13, 2018 34.0 2.35 2.50
DKS 180713C00035000 C Jul 13, 2018 35.0 1.65 1.80
DKS 180713C00036000 C Jul 13, 2018 36.0 1.05 1.20
DKS 180713C00037000 C Jul 13, 2018 37.0 0.60 0.75
DKS 180713C00038000 C Jul 13, 2018 38.0 0.35 0.45
DKS 180713C00039000 C Jul 13, 2018 39.0 0.15 0.25
DKS 180713C00040000 C Jul 13, 2018 40.0 0.05 0.15
DKS 180713C00041000 C Jul 13, 2018 41.0 0.00 0.10
DKS 180713C00042000 C Jul 13, 2018 42.0 0.00 0.10
DKS 180713C00043000 C Jul 13, 2018 43.0 0.00 0.05
DKS 180713C00044000 C Jul 13, 2018 44.0 0.00 0.05
DKS 180713C00045000 C Jul 13, 2018 45.0 0.00 0.05
DKS 180713C00047500 C Jul 13, 2018 47.5 0.00 0.05
DKS 180713C00050000 C Jul 13, 2018 50.0 0.00 0.05
DKS 180713P00025000 P Jul 13, 2018 25.0 0.00 0.05
DKS 180713P00027500 P Jul 13, 2018 27.5 0.00 0.05
DKS 180713P00030000 P Jul 13, 2018 30.0 0.00 0.10
DKS 180713P00031000 P Jul 13, 2018 31.0 0.00 0.10
DKS 180713P00032000 P Jul 13, 2018 32.0 0.05 0.20
DKS 180713P00032500 P Jul 13, 2018 32.5 0.10 0.25
DKS 180713P00033000 P Jul 13, 2018 33.0 0.15 0.25
DKS 180713P00034000 P Jul 13, 2018 34.0 0.35 0.45
DKS 180713P00035000 P Jul 13, 2018 35.0 0.65 0.75
DKS 180713P00036000 P Jul 13, 2018 36.0 1.05 1.20
DKS 180713P00037000 P Jul 13, 2018 37.0 1.60 1.80
DKS 180713P00038000 P Jul 13, 2018 38.0 2.30 2.50
DKS 180713P00039000 P Jul 13, 2018 39.0 3.10 3.30
DKS 180713P00040000 P Jul 13, 2018 40.0 3.30 4.30
DKS 180713P00041000 P Jul 13, 2018 41.0 3.90 5.40
DKS 180713P00042000 P Jul 13, 2018 42.0 5.00 6.60
DKS 180713P00043000 P Jul 13, 2018 43.0 6.10 7.50
DKS 180713P00044000 P Jul 13, 2018 44.0 7.20 8.40
DKS 180713P00045000 P Jul 13, 2018 45.0 7.80 9.80
DKS 180713P00047500 P Jul 13, 2018 47.5 10.30 12.00
DKS 180713P00050000 P Jul 13, 2018 50.0 13.00 14.40
DKS 180720C00022000 C Jul 20, 2018 22.0 13.00 14.20
DKS 180720C00023000 C Jul 20, 2018 23.0 11.90 13.20
DKS 180720C00024000 C Jul 20, 2018 24.0 10.90 12.40
DKS 180720C00025000 C Jul 20, 2018 25.0 9.80 11.20
DKS 180720C00026000 C Jul 20, 2018 26.0 8.70 10.60
DKS 180720C00027000 C Jul 20, 2018 27.0 7.70 9.20
DKS 180720C00028000 C Jul 20, 2018 28.0 6.70 8.30
DKS 180720C00029000 C Jul 20, 2018 29.0 6.00 7.20
DKS 180720C00030000 C Jul 20, 2018 30.0 5.20 6.50
DKS 180720C00030500 C Jul 20, 2018 30.5 4.40 5.90
DKS 180720C00031000 C Jul 20, 2018 31.0 3.70 5.30
DKS 180720C00031500 C Jul 20, 2018 31.5 3.50 5.00
DKS 180720C00032000 C Jul 20, 2018 32.0 3.00 4.30
DKS 180720C00032500 C Jul 20, 2018 32.5 2.60 4.10
DKS 180720C00033000 C Jul 20, 2018 33.0 3.30 3.50
DKS 180720C00033500 C Jul 20, 2018 33.5 2.90 3.10
DKS 180720C00034000 C Jul 20, 2018 34.0 2.50 2.65
DKS 180720C00034500 C Jul 20, 2018 34.5 2.15 2.30
DKS 180720C00035000 C Jul 20, 2018 35.0 1.85 1.95
DKS 180720C00035500 C Jul 20, 2018 35.5 1.55 1.65
DKS 180720C00036000 C Jul 20, 2018 36.0 1.30 1.40
DKS 180720C00036500 C Jul 20, 2018 36.5 1.05 1.15
DKS 180720C00037000 C Jul 20, 2018 37.0 0.85 0.90
DKS 180720C00037500 C Jul 20, 2018 37.5 0.65 0.75
DKS 180720C00038000 C Jul 20, 2018 38.0 0.50 0.60
DKS 180720C00038500 C Jul 20, 2018 38.5 0.35 0.50
DKS 180720C00039000 C Jul 20, 2018 39.0 0.25 0.40
DKS 180720C00039500 C Jul 20, 2018 39.5 0.20 0.30
DKS 180720C00040000 C Jul 20, 2018 40.0 0.10 0.25
DKS 180720C00040500 C Jul 20, 2018 40.5 0.10 0.20
DKS 180720C00041000 C Jul 20, 2018 41.0 0.05 0.15
DKS 180720C00041500 C Jul 20, 2018 41.5 0.05 0.10
DKS 180720C00042000 C Jul 20, 2018 42.0 0.05 0.10
DKS 180720C00042500 C Jul 20, 2018 42.5 0.00 0.10
DKS 180720C00043000 C Jul 20, 2018 43.0 0.00 0.10
DKS 180720C00043500 C Jul 20, 2018 43.5 0.00 0.10
DKS 180720C00044000 C Jul 20, 2018 44.0 0.00 0.05
DKS 180720C00045000 C Jul 20, 2018 45.0 0.00 0.05
DKS 180720C00046000 C Jul 20, 2018 46.0 0.00 0.05
DKS 180720C00047000 C Jul 20, 2018 47.0 0.00 0.05
DKS 180720P00022000 P Jul 20, 2018 22.0 0.00 0.05
DKS 180720P00023000 P Jul 20, 2018 23.0 0.00 0.05
DKS 180720P00024000 P Jul 20, 2018 24.0 0.00 0.05
DKS 180720P00025000 P Jul 20, 2018 25.0 0.00 0.05
DKS 180720P00026000 P Jul 20, 2018 26.0 0.00 0.05
DKS 180720P00027000 P Jul 20, 2018 27.0 0.00 0.05
DKS 180720P00028000 P Jul 20, 2018 28.0 0.00 0.05
DKS 180720P00029000 P Jul 20, 2018 29.0 0.00 0.10
DKS 180720P00030000 P Jul 20, 2018 30.0 0.00 0.10
DKS 180720P00030500 P Jul 20, 2018 30.5 0.00 0.15
DKS 180720P00031000 P Jul 20, 2018 31.0 0.05 0.15
DKS 180720P00031500 P Jul 20, 2018 31.5 0.10 0.20
DKS 180720P00032000 P Jul 20, 2018 32.0 0.15 0.20
DKS 180720P00032500 P Jul 20, 2018 32.5 0.20 0.30
DKS 180720P00033000 P Jul 20, 2018 33.0 0.30 0.40
DKS 180720P00033500 P Jul 20, 2018 33.5 0.40 0.50
DKS 180720P00034000 P Jul 20, 2018 34.0 0.50 0.60
DKS 180720P00034500 P Jul 20, 2018 34.5 0.65 0.75
DKS 180720P00035000 P Jul 20, 2018 35.0 0.85 0.90
DKS 180720P00035500 P Jul 20, 2018 35.5 1.00 1.10
DKS 180720P00036000 P Jul 20, 2018 36.0 1.25 1.35
DKS 180720P00036500 P Jul 20, 2018 36.5 1.50 1.60
DKS 180720P00037000 P Jul 20, 2018 37.0 1.80 1.90
DKS 180720P00037500 P Jul 20, 2018 37.5 2.10 2.25
DKS 180720P00038000 P Jul 20, 2018 38.0 2.45 2.60
DKS 180720P00038500 P Jul 20, 2018 38.5 2.85 3.00
DKS 180720P00039000 P Jul 20, 2018 39.0 3.20 3.50
DKS 180720P00039500 P Jul 20, 2018 39.5 3.60 3.80
DKS 180720P00040000 P Jul 20, 2018 40.0 3.50 4.30
DKS 180720P00040500 P Jul 20, 2018 40.5 3.90 4.80
DKS 180720P00041000 P Jul 20, 2018 41.0 4.20 5.30
DKS 180720P00041500 P Jul 20, 2018 41.5 4.70 6.00
DKS 180720P00042000 P Jul 20, 2018 42.0 5.00 6.30
DKS 180720P00042500 P Jul 20, 2018 42.5 5.60 6.80
DKS 180720P00043000 P Jul 20, 2018 43.0 6.10 7.20
DKS 180720P00043500 P Jul 20, 2018 43.5 6.70 7.70
DKS 180720P00044000 P Jul 20, 2018 44.0 7.40 8.50
DKS 180720P00045000 P Jul 20, 2018 45.0 8.20 9.50
DKS 180720P00046000 P Jul 20, 2018 46.0 9.20 10.20
DKS 180720P00047000 P Jul 20, 2018 47.0 10.20 11.40
DKS 180727C00025000 C Jul 27, 2018 25.0 9.30 11.40
DKS 180727C00027500 C Jul 27, 2018 27.5 6.90 9.00
DKS 180727C00030000 C Jul 27, 2018 30.0 4.30 6.60
DKS 180727C00031000 C Jul 27, 2018 31.0 3.40 5.50
DKS 180727C00032000 C Jul 27, 2018 32.0 2.55 4.60
DKS 180727C00033000 C Jul 27, 2018 33.0 3.30 3.60
DKS 180727C00034000 C Jul 27, 2018 34.0 2.60 2.85
DKS 180727C00035000 C Jul 27, 2018 35.0 2.00 2.20
DKS 180727C00036000 C Jul 27, 2018 36.0 1.40 1.60
DKS 180727C00037000 C Jul 27, 2018 37.0 0.95 1.10
DKS 180727C00038000 C Jul 27, 2018 38.0 0.65 0.75
DKS 180727C00039000 C Jul 27, 2018 39.0 0.40 0.50
DKS 180727C00040000 C Jul 27, 2018 40.0 0.25 0.30
DKS 180727C00041000 C Jul 27, 2018 41.0 0.10 0.25
DKS 180727C00042000 C Jul 27, 2018 42.0 0.05 0.15
DKS 180727C00043000 C Jul 27, 2018 43.0 0.00 0.10
DKS 180727C00044000 C Jul 27, 2018 44.0 0.00 0.10
DKS 180727C00045000 C Jul 27, 2018 45.0 0.00 0.05
DKS 180727C00047500 C Jul 27, 2018 47.5 0.00 0.05
DKS 180727C00050000 C Jul 27, 2018 50.0 0.00 0.05
DKS 180727P00025000 P Jul 27, 2018 25.0 0.00 0.05
DKS 180727P00027500 P Jul 27, 2018 27.5 0.00 0.10
DKS 180727P00030000 P Jul 27, 2018 30.0 0.00 0.20
DKS 180727P00031000 P Jul 27, 2018 31.0 0.10 0.25
DKS 180727P00032000 P Jul 27, 2018 32.0 0.20 0.35
DKS 180727P00033000 P Jul 27, 2018 33.0 0.40 0.50
DKS 180727P00034000 P Jul 27, 2018 34.0 0.65 0.75
DKS 180727P00035000 P Jul 27, 2018 35.0 0.95 1.10
DKS 180727P00036000 P Jul 27, 2018 36.0 1.40 1.50
DKS 180727P00037000 P Jul 27, 2018 37.0 1.90 2.05
DKS 180727P00038000 P Jul 27, 2018 38.0 2.55 2.75
DKS 180727P00039000 P Jul 27, 2018 39.0 3.30 3.50
DKS 180727P00040000 P Jul 27, 2018 40.0 4.10 4.40
DKS 180727P00041000 P Jul 27, 2018 41.0 3.40 6.00
DKS 180727P00042000 P Jul 27, 2018 42.0 4.60 6.50
DKS 180727P00043000 P Jul 27, 2018 43.0 5.40 7.50
DKS 180727P00044000 P Jul 27, 2018 44.0 6.50 8.50
DKS 180727P00045000 P Jul 27, 2018 45.0 7.30 9.60
DKS 180727P00047500 P Jul 27, 2018 47.5 9.90 12.00
DKS 180727P00050000 P Jul 27, 2018 50.0 12.50 14.40
DKS 180803C00025000 C Aug 03, 2018 25.0 9.30 11.60
DKS 180803C00027500 C Aug 03, 2018 27.5 6.00 9.70
DKS 180803C00030000 C Aug 03, 2018 30.0 4.40 7.90
DKS 180803C00031000 C Aug 03, 2018 31.0 3.60 6.90
DKS 180803C00032000 C Aug 03, 2018 32.0 4.20 4.60
DKS 180803C00033000 C Aug 03, 2018 33.0 3.40 3.80
DKS 180803C00034000 C Aug 03, 2018 34.0 2.75 3.10
DKS 180803C00035000 C Aug 03, 2018 35.0 2.10 2.40
DKS 180803C00036000 C Aug 03, 2018 36.0 1.55 1.85
DKS 180803C00037000 C Aug 03, 2018 37.0 1.10 1.35
DKS 180803C00038000 C Aug 03, 2018 38.0 0.75 1.00
DKS 180803C00039000 C Aug 03, 2018 39.0 0.45 0.70
DKS 180803C00040000 C Aug 03, 2018 40.0 0.20 0.55
DKS 180803C00041000 C Aug 03, 2018 41.0 0.15 0.30
DKS 180803C00042000 C Aug 03, 2018 42.0 0.05 0.25
DKS 180803C00042500 C Aug 03, 2018 42.5 0.05 0.20
DKS 180803C00043000 C Aug 03, 2018 43.0 0.00 0.15
DKS 180803C00045000 C Aug 03, 2018 45.0 0.00 0.10
DKS 180803C00047500 C Aug 03, 2018 47.5 0.00 0.05
DKS 180803C00050000 C Aug 03, 2018 50.0 0.00 0.05
DKS 180803P00025000 P Aug 03, 2018 25.0 0.00 0.05
DKS 180803P00027500 P Aug 03, 2018 27.5 0.00 0.10
DKS 180803P00030000 P Aug 03, 2018 30.0 0.05 0.25
DKS 180803P00031000 P Aug 03, 2018 31.0 0.10 0.35
DKS 180803P00032000 P Aug 03, 2018 32.0 0.25 0.50
DKS 180803P00033000 P Aug 03, 2018 33.0 0.50 0.70
DKS 180803P00034000 P Aug 03, 2018 34.0 0.70 1.00
DKS 180803P00035000 P Aug 03, 2018 35.0 1.05 1.35
DKS 180803P00036000 P Aug 03, 2018 36.0 1.50 1.75
DKS 180803P00037000 P Aug 03, 2018 37.0 2.05 2.35
DKS 180803P00038000 P Aug 03, 2018 38.0 2.70 3.00
DKS 180803P00039000 P Aug 03, 2018 39.0 3.40 3.70
DKS 180803P00040000 P Aug 03, 2018 40.0 4.20 4.50
DKS 180803P00041000 P Aug 03, 2018 41.0 3.70 6.60
DKS 180803P00042000 P Aug 03, 2018 42.0 3.70 7.60
DKS 180803P00042500 P Aug 03, 2018 42.5 4.20 7.10
DKS 180803P00043000 P Aug 03, 2018 43.0 5.30 8.60
DKS 180803P00045000 P Aug 03, 2018 45.0 7.30 10.40
DKS 180803P00047500 P Aug 03, 2018 47.5 9.10 12.10
DKS 180803P00050000 P Aug 03, 2018 50.0 12.40 14.80
DKS 180817C00020000 C Aug 17, 2018 20.0 14.20 16.40
DKS 180817C00021000 C Aug 17, 2018 21.0 12.70 16.20
DKS 180817C00022000 C Aug 17, 2018 22.0 12.40 14.60
DKS 180817C00023000 C Aug 17, 2018 23.0 10.50 13.30
DKS 180817C00024000 C Aug 17, 2018 24.0 9.50 12.30
DKS 180817C00025000 C Aug 17, 2018 25.0 8.50 11.70
DKS 180817C00026000 C Aug 17, 2018 26.0 7.50 10.60
DKS 180817C00027000 C Aug 17, 2018 27.0 6.60 9.30
DKS 180817C00028000 C Aug 17, 2018 28.0 6.40 8.50
DKS 180817C00029000 C Aug 17, 2018 29.0 5.50 7.50
DKS 180817C00030000 C Aug 17, 2018 30.0 4.60 6.50
DKS 180817C00031000 C Aug 17, 2018 31.0 4.10 5.60
DKS 180817C00032000 C Aug 17, 2018 32.0 4.50 4.90
DKS 180817C00033000 C Aug 17, 2018 33.0 3.70 4.00
DKS 180817C00034000 C Aug 17, 2018 34.0 3.00 3.30
DKS 180817C00035000 C Aug 17, 2018 35.0 2.40 2.70
DKS 180817C00036000 C Aug 17, 2018 36.0 1.80 2.10
DKS 180817C00037000 C Aug 17, 2018 37.0 1.35 1.65
DKS 180817C00038000 C Aug 17, 2018 38.0 0.95 1.25
DKS 180817C00039000 C Aug 17, 2018 39.0 0.70 0.95
DKS 180817C00040000 C Aug 17, 2018 40.0 0.50 0.65
DKS 180817C00041000 C Aug 17, 2018 41.0 0.35 0.50
DKS 180817C00042000 C Aug 17, 2018 42.0 0.15 0.35
DKS 180817C00043000 C Aug 17, 2018 43.0 0.00 0.25
DKS 180817C00044000 C Aug 17, 2018 44.0 0.00 0.20
DKS 180817C00045000 C Aug 17, 2018 45.0 0.00 0.15
DKS 180817C00046000 C Aug 17, 2018 46.0 0.00 0.15
DKS 180817C00047000 C Aug 17, 2018 47.0 0.00 0.15
DKS 180817C00048000 C Aug 17, 2018 48.0 0.00 0.15
DKS 180817C00050000 C Aug 17, 2018 50.0 0.00 0.10
DKS 180817P00020000 P Aug 17, 2018 20.0 0.00 0.10
DKS 180817P00021000 P Aug 17, 2018 21.0 0.00 0.10
DKS 180817P00022000 P Aug 17, 2018 22.0 0.00 0.05
DKS 180817P00023000 P Aug 17, 2018 23.0 0.00 0.10
DKS 180817P00024000 P Aug 17, 2018 24.0 0.00 0.10
DKS 180817P00025000 P Aug 17, 2018 25.0 0.00 0.10
DKS 180817P00026000 P Aug 17, 2018 26.0 0.00 0.35
DKS 180817P00027000 P Aug 17, 2018 27.0 0.00 0.15
DKS 180817P00028000 P Aug 17, 2018 28.0 0.00 0.20
DKS 180817P00029000 P Aug 17, 2018 29.0 0.10 0.25
DKS 180817P00030000 P Aug 17, 2018 30.0 0.15 0.35
DKS 180817P00031000 P Aug 17, 2018 31.0 0.35 0.45
DKS 180817P00032000 P Aug 17, 2018 32.0 0.50 0.65
DKS 180817P00033000 P Aug 17, 2018 33.0 0.65 0.85
DKS 180817P00034000 P Aug 17, 2018 34.0 0.95 1.20
DKS 180817P00035000 P Aug 17, 2018 35.0 1.35 1.55
DKS 180817P00036000 P Aug 17, 2018 36.0 1.75 2.05
DKS 180817P00037000 P Aug 17, 2018 37.0 2.35 2.55
DKS 180817P00038000 P Aug 17, 2018 38.0 2.90 3.20
DKS 180817P00039000 P Aug 17, 2018 39.0 3.60 3.90
DKS 180817P00040000 P Aug 17, 2018 40.0 4.40 4.60
DKS 180817P00041000 P Aug 17, 2018 41.0 3.70 5.50
DKS 180817P00042000 P Aug 17, 2018 42.0 4.60 6.50
DKS 180817P00043000 P Aug 17, 2018 43.0 5.40 7.50
DKS 180817P00044000 P Aug 17, 2018 44.0 6.30 8.60
DKS 180817P00045000 P Aug 17, 2018 45.0 7.30 9.40
DKS 180817P00046000 P Aug 17, 2018 46.0 7.80 10.50
DKS 180817P00047000 P Aug 17, 2018 47.0 8.80 11.60
DKS 180817P00048000 P Aug 17, 2018 48.0 9.80 12.80
DKS 180817P00050000 P Aug 17, 2018 50.0 12.30 14.50
DKS 180921C00016000 C Sep 21, 2018 16.0 18.40 20.30
DKS 180921C00017000 C Sep 21, 2018 17.0 17.30 19.70
DKS 180921C00018000 C Sep 21, 2018 18.0 16.40 18.50
DKS 180921C00019000 C Sep 21, 2018 19.0 15.40 17.40
DKS 180921C00020000 C Sep 21, 2018 20.0 14.40 16.80
DKS 180921C00021000 C Sep 21, 2018 21.0 13.30 15.90
DKS 180921C00022000 C Sep 21, 2018 22.0 12.30 14.70
DKS 180921C00023000 C Sep 21, 2018 23.0 11.40 13.60
DKS 180921C00024000 C Sep 21, 2018 24.0 10.40 12.90
DKS 180921C00025000 C Sep 21, 2018 25.0 9.40 11.40
DKS 180921C00026000 C Sep 21, 2018 26.0 8.70 10.50
DKS 180921C00027000 C Sep 21, 2018 27.0 7.60 9.70
DKS 180921C00028000 C Sep 21, 2018 28.0 6.80 8.80
DKS 180921C00029000 C Sep 21, 2018 29.0 6.10 7.80
DKS 180921C00030000 C Sep 21, 2018 30.0 6.70 7.00
DKS 180921C00031000 C Sep 21, 2018 31.0 5.90 6.20
DKS 180921C00032000 C Sep 21, 2018 32.0 5.10 5.50
DKS 180921C00033000 C Sep 21, 2018 33.0 4.40 4.80
DKS 180921C00034000 C Sep 21, 2018 34.0 3.90 4.20
DKS 180921C00035000 C Sep 21, 2018 35.0 3.30 3.60
DKS 180921C00036000 C Sep 21, 2018 36.0 2.75 3.10
DKS 180921C00037000 C Sep 21, 2018 37.0 2.30 2.60
DKS 180921C00038000 C Sep 21, 2018 38.0 1.90 2.20
DKS 180921C00039000 C Sep 21, 2018 39.0 1.55 1.80
DKS 180921C00040000 C Sep 21, 2018 40.0 1.20 1.50
DKS 180921C00041000 C Sep 21, 2018 41.0 0.90 1.20
DKS 180921C00042000 C Sep 21, 2018 42.0 0.75 1.00
DKS 180921C00043000 C Sep 21, 2018 43.0 0.60 0.80
DKS 180921C00044000 C Sep 21, 2018 44.0 0.45 0.65
DKS 180921C00045000 C Sep 21, 2018 45.0 0.35 0.55
DKS 180921C00046000 C Sep 21, 2018 46.0 0.20 0.40
DKS 180921C00047000 C Sep 21, 2018 47.0 0.20 0.30
DKS 180921C00048000 C Sep 21, 2018 48.0 0.15 0.30
DKS 180921C00049000 C Sep 21, 2018 49.0 0.10 0.25
DKS 180921C00050000 C Sep 21, 2018 50.0 0.05 0.20
DKS 180921P00016000 P Sep 21, 2018 16.0 0.00 0.05
DKS 180921P00017000 P Sep 21, 2018 17.0 0.00 0.05
DKS 180921P00018000 P Sep 21, 2018 18.0 0.00 0.05
DKS 180921P00019000 P Sep 21, 2018 19.0 0.00 0.05
DKS 180921P00020000 P Sep 21, 2018 20.0 0.00 0.05
DKS 180921P00021000 P Sep 21, 2018 21.0 0.00 0.10
DKS 180921P00022000 P Sep 21, 2018 22.0 0.00 0.10
DKS 180921P00023000 P Sep 21, 2018 23.0 0.00 0.15
DKS 180921P00024000 P Sep 21, 2018 24.0 0.05 0.20
DKS 180921P00025000 P Sep 21, 2018 25.0 0.05 0.25
DKS 180921P00026000 P Sep 21, 2018 26.0 0.20 0.35
DKS 180921P00027000 P Sep 21, 2018 27.0 0.30 0.40
DKS 180921P00028000 P Sep 21, 2018 28.0 0.35 0.55
DKS 180921P00029000 P Sep 21, 2018 29.0 0.50 0.70
DKS 180921P00030000 P Sep 21, 2018 30.0 0.75 0.90
DKS 180921P00031000 P Sep 21, 2018 31.0 0.95 1.15
DKS 180921P00032000 P Sep 21, 2018 32.0 1.20 1.45
DKS 180921P00033000 P Sep 21, 2018 33.0 1.55 1.75
DKS 180921P00034000 P Sep 21, 2018 34.0 1.95 2.20
DKS 180921P00035000 P Sep 21, 2018 35.0 2.35 2.60
DKS 180921P00036000 P Sep 21, 2018 36.0 2.85 3.10
DKS 180921P00037000 P Sep 21, 2018 37.0 3.30 3.60
DKS 180921P00038000 P Sep 21, 2018 38.0 3.90 4.30
DKS 180921P00039000 P Sep 21, 2018 39.0 4.60 4.90
DKS 180921P00040000 P Sep 21, 2018 40.0 5.30 5.60
DKS 180921P00041000 P Sep 21, 2018 41.0 6.00 6.30
DKS 180921P00042000 P Sep 21, 2018 42.0 6.80 7.10
DKS 180921P00043000 P Sep 21, 2018 43.0 7.50 8.00
DKS 180921P00044000 P Sep 21, 2018 44.0 8.40 8.80
DKS 180921P00045000 P Sep 21, 2018 45.0 8.00 9.60
DKS 180921P00046000 P Sep 21, 2018 46.0 9.80 10.60
DKS 180921P00047000 P Sep 21, 2018 47.0 9.70 12.00
DKS 180921P00048000 P Sep 21, 2018 48.0 10.70 12.50
DKS 180921P00049000 P Sep 21, 2018 49.0 11.50 13.60
DKS 180921P00050000 P Sep 21, 2018 50.0 12.70 14.40
DKS 181221C00016000 C Dec 21, 2018 16.0 18.40 20.40
DKS 181221C00017000 C Dec 21, 2018 17.0 17.30 19.50
DKS 181221C00018000 C Dec 21, 2018 18.0 16.50 18.30
DKS 181221C00019000 C Dec 21, 2018 19.0 15.60 17.40
DKS 181221C00020000 C Dec 21, 2018 20.0 14.40 16.40
DKS 181221C00021000 C Dec 21, 2018 21.0 13.40 15.60
DKS 181221C00022000 C Dec 21, 2018 22.0 12.60 14.70
DKS 181221C00023000 C Dec 21, 2018 23.0 11.70 13.70
DKS 181221C00024000 C Dec 21, 2018 24.0 10.80 13.10
DKS 181221C00025000 C Dec 21, 2018 25.0 9.90 12.30
DKS 181221C00026000 C Dec 21, 2018 26.0 9.30 11.20
DKS 181221C00027000 C Dec 21, 2018 27.0 8.40 10.30
DKS 181221C00028000 C Dec 21, 2018 28.0 8.90 9.30
DKS 181221C00029000 C Dec 21, 2018 29.0 8.20 8.60
DKS 181221C00030000 C Dec 21, 2018 30.0 7.50 7.80
DKS 181221C00031000 C Dec 21, 2018 31.0 6.80 7.10
DKS 181221C00032000 C Dec 21, 2018 32.0 6.20 6.50
DKS 181221C00033000 C Dec 21, 2018 33.0 5.50 5.90
DKS 181221C00034000 C Dec 21, 2018 34.0 4.90 5.30
DKS 181221C00035000 C Dec 21, 2018 35.0 4.40 4.80
DKS 181221C00036000 C Dec 21, 2018 36.0 4.00 4.30
DKS 181221C00037000 C Dec 21, 2018 37.0 3.40 3.80
DKS 181221C00038000 C Dec 21, 2018 38.0 3.10 3.40
DKS 181221C00039000 C Dec 21, 2018 39.0 2.65 2.95
DKS 181221C00040000 C Dec 21, 2018 40.0 2.35 2.60
DKS 181221C00041000 C Dec 21, 2018 41.0 2.10 2.30
DKS 181221C00042000 C Dec 21, 2018 42.0 1.60 2.00
DKS 181221C00043000 C Dec 21, 2018 43.0 1.55 1.75
DKS 181221C00044000 C Dec 21, 2018 44.0 1.25 1.50
DKS 181221C00045000 C Dec 21, 2018 45.0 1.05 1.30
DKS 181221C00046000 C Dec 21, 2018 46.0 0.90 1.15
DKS 181221C00047000 C Dec 21, 2018 47.0 0.80 1.00
DKS 181221C00048000 C Dec 21, 2018 48.0 0.65 0.85
DKS 181221C00049000 C Dec 21, 2018 49.0 0.55 0.70
DKS 181221C00050000 C Dec 21, 2018 50.0 0.45 0.60
DKS 181221C00055000 C Dec 21, 2018 55.0 0.15 0.30
DKS 181221P00016000 P Dec 21, 2018 16.0 0.00 0.10
DKS 181221P00017000 P Dec 21, 2018 17.0 0.00 0.10
DKS 181221P00018000 P Dec 21, 2018 18.0 0.00 0.15
DKS 181221P00019000 P Dec 21, 2018 19.0 0.00 0.20
DKS 181221P00020000 P Dec 21, 2018 20.0 0.05 0.20
DKS 181221P00021000 P Dec 21, 2018 21.0 0.15 0.25
DKS 181221P00022000 P Dec 21, 2018 22.0 0.20 0.35
DKS 181221P00023000 P Dec 21, 2018 23.0 0.30 0.45
DKS 181221P00024000 P Dec 21, 2018 24.0 0.35 0.55
DKS 181221P00025000 P Dec 21, 2018 25.0 0.50 0.65
DKS 181221P00026000 P Dec 21, 2018 26.0 0.65 0.80
DKS 181221P00027000 P Dec 21, 2018 27.0 0.85 1.00
DKS 181221P00028000 P Dec 21, 2018 28.0 1.05 1.30
DKS 181221P00029000 P Dec 21, 2018 29.0 1.25 1.50
DKS 181221P00030000 P Dec 21, 2018 30.0 1.55 1.75
DKS 181221P00031000 P Dec 21, 2018 31.0 1.75 2.05
DKS 181221P00032000 P Dec 21, 2018 32.0 2.15 2.40
DKS 181221P00033000 P Dec 21, 2018 33.0 2.60 2.80
DKS 181221P00034000 P Dec 21, 2018 34.0 3.00 3.30
DKS 181221P00035000 P Dec 21, 2018 35.0 3.40 3.70
DKS 181221P00036000 P Dec 21, 2018 36.0 3.90 4.20
DKS 181221P00037000 P Dec 21, 2018 37.0 4.50 4.80
DKS 181221P00038000 P Dec 21, 2018 38.0 5.00 5.40
DKS 181221P00039000 P Dec 21, 2018 39.0 5.60 6.00
DKS 181221P00040000 P Dec 21, 2018 40.0 6.30 6.80
DKS 181221P00041000 P Dec 21, 2018 41.0 7.00 7.30
DKS 181221P00042000 P Dec 21, 2018 42.0 7.60 8.10
DKS 181221P00043000 P Dec 21, 2018 43.0 8.40 8.80
DKS 181221P00044000 P Dec 21, 2018 44.0 9.10 9.60
DKS 181221P00045000 P Dec 21, 2018 45.0 10.00 10.40
DKS 181221P00046000 P Dec 21, 2018 46.0 10.70 11.20
DKS 181221P00047000 P Dec 21, 2018 47.0 11.50 12.00
DKS 181221P00048000 P Dec 21, 2018 48.0 12.40 12.90
DKS 181221P00049000 P Dec 21, 2018 49.0 12.00 13.80
DKS 181221P00050000 P Dec 21, 2018 50.0 12.80 14.80
DKS 181221P00055000 P Dec 21, 2018 55.0 17.40 19.90
DKS 190118C00015000 C Jan 18, 2019 15.0 19.20 21.50
DKS 190118C00016000 C Jan 18, 2019 16.0 17.50 21.50
DKS 190118C00017000 C Jan 18, 2019 17.0 17.30 19.60
DKS 190118C00018000 C Jan 18, 2019 18.0 16.40 18.80
DKS 190118C00019000 C Jan 18, 2019 19.0 15.50 17.80
DKS 190118C00020000 C Jan 18, 2019 20.0 14.40 16.40
DKS 190118C00021000 C Jan 18, 2019 21.0 13.50 15.70
DKS 190118C00022000 C Jan 18, 2019 22.0 13.00 14.80
DKS 190118C00023000 C Jan 18, 2019 23.0 11.70 13.80
DKS 190118C00024000 C Jan 18, 2019 24.0 10.80 12.90
DKS 190118C00025000 C Jan 18, 2019 25.0 9.80 12.00
DKS 190118C00026000 C Jan 18, 2019 26.0 9.20 11.50
DKS 190118C00027000 C Jan 18, 2019 27.0 8.30 10.50
DKS 190118C00028000 C Jan 18, 2019 28.0 9.00 9.40
DKS 190118C00029000 C Jan 18, 2019 29.0 8.30 8.70
DKS 190118C00030000 C Jan 18, 2019 30.0 7.50 8.00
DKS 190118C00031000 C Jan 18, 2019 31.0 6.90 7.30
DKS 190118C00032000 C Jan 18, 2019 32.0 6.30 6.60
DKS 190118C00033000 C Jan 18, 2019 33.0 5.70 6.00
DKS 190118C00034000 C Jan 18, 2019 34.0 5.20 5.60
DKS 190118C00035000 C Jan 18, 2019 35.0 4.60 4.90
DKS 190118C00036000 C Jan 18, 2019 36.0 4.10 4.40
DKS 190118C00037000 C Jan 18, 2019 37.0 3.70 4.00
DKS 190118C00038000 C Jan 18, 2019 38.0 3.30 3.50
DKS 190118C00039000 C Jan 18, 2019 39.0 2.85 3.10
DKS 190118C00040000 C Jan 18, 2019 40.0 2.60 2.80
DKS 190118C00041000 C Jan 18, 2019 41.0 2.20 2.45
DKS 190118C00042000 C Jan 18, 2019 42.0 1.95 2.15
DKS 190118C00043000 C Jan 18, 2019 43.0 1.70 1.90
DKS 190118C00044000 C Jan 18, 2019 44.0 1.45 1.65
DKS 190118C00045000 C Jan 18, 2019 45.0 1.25 1.45
DKS 190118C00046000 C Jan 18, 2019 46.0 1.05 1.25
DKS 190118C00047000 C Jan 18, 2019 47.0 0.90 1.10
DKS 190118C00048000 C Jan 18, 2019 48.0 0.65 0.95
DKS 190118C00049000 C Jan 18, 2019 49.0 0.65 0.80
DKS 190118C00050000 C Jan 18, 2019 50.0 0.55 0.70
DKS 190118C00052500 C Jan 18, 2019 52.5 0.35 0.50
DKS 190118C00055000 C Jan 18, 2019 55.0 0.20 0.35
DKS 190118C00057500 C Jan 18, 2019 57.5 0.10 0.25
DKS 190118C00060000 C Jan 18, 2019 60.0 0.05 0.20
DKS 190118C00062500 C Jan 18, 2019 62.5 0.00 0.15
DKS 190118C00065000 C Jan 18, 2019 65.0 0.00 0.10
DKS 190118C00067500 C Jan 18, 2019 67.5 0.00 0.10
DKS 190118C00070000 C Jan 18, 2019 70.0 0.00 0.05
DKS 190118C00075000 C Jan 18, 2019 75.0 0.00 0.05
DKS 190118C00080000 C Jan 18, 2019 80.0 0.00 0.05
DKS 190118C00085000 C Jan 18, 2019 85.0 0.00 0.05
DKS 190118P00015000 P Jan 18, 2019 15.0 0.00 0.10
DKS 190118P00016000 P Jan 18, 2019 16.0 0.00 0.10
DKS 190118P00017000 P Jan 18, 2019 17.0 0.00 0.10
DKS 190118P00018000 P Jan 18, 2019 18.0 0.00 0.15
DKS 190118P00019000 P Jan 18, 2019 19.0 0.05 0.20
DKS 190118P00020000 P Jan 18, 2019 20.0 0.10 0.20
DKS 190118P00021000 P Jan 18, 2019 21.0 0.15 0.30
DKS 190118P00022000 P Jan 18, 2019 22.0 0.25 0.45
DKS 190118P00023000 P Jan 18, 2019 23.0 0.30 0.50
DKS 190118P00024000 P Jan 18, 2019 24.0 0.45 0.60
DKS 190118P00025000 P Jan 18, 2019 25.0 0.55 0.75
DKS 190118P00026000 P Jan 18, 2019 26.0 0.75 0.95
DKS 190118P00027000 P Jan 18, 2019 27.0 0.95 1.10
DKS 190118P00028000 P Jan 18, 2019 28.0 1.15 1.35
DKS 190118P00029000 P Jan 18, 2019 29.0 1.40 1.60
DKS 190118P00030000 P Jan 18, 2019 30.0 1.65 1.90
DKS 190118P00031000 P Jan 18, 2019 31.0 1.90 2.20
DKS 190118P00032000 P Jan 18, 2019 32.0 2.35 2.55
DKS 190118P00033000 P Jan 18, 2019 33.0 2.75 2.95
DKS 190118P00034000 P Jan 18, 2019 34.0 3.10 3.40
DKS 190118P00035000 P Jan 18, 2019 35.0 3.60 3.90
DKS 190118P00036000 P Jan 18, 2019 36.0 4.10 4.40
DKS 190118P00037000 P Jan 18, 2019 37.0 4.60 4.90
DKS 190118P00038000 P Jan 18, 2019 38.0 5.20 5.50
DKS 190118P00039000 P Jan 18, 2019 39.0 5.70 6.10
DKS 190118P00040000 P Jan 18, 2019 40.0 6.50 6.70
DKS 190118P00041000 P Jan 18, 2019 41.0 7.10 7.40
DKS 190118P00042000 P Jan 18, 2019 42.0 7.80 8.10
DKS 190118P00043000 P Jan 18, 2019 43.0 8.60 8.80
DKS 190118P00044000 P Jan 18, 2019 44.0 9.30 9.60
DKS 190118P00045000 P Jan 18, 2019 45.0 10.00 10.40
DKS 190118P00046000 P Jan 18, 2019 46.0 10.90 11.20
DKS 190118P00047000 P Jan 18, 2019 47.0 11.70 12.20
DKS 190118P00048000 P Jan 18, 2019 48.0 12.50 13.00
DKS 190118P00049000 P Jan 18, 2019 49.0 13.40 13.90
DKS 190118P00050000 P Jan 18, 2019 50.0 14.00 14.80
DKS 190118P00052500 P Jan 18, 2019 52.5 15.40 17.60
DKS 190118P00055000 P Jan 18, 2019 55.0 17.50 19.50
DKS 190118P00057500 P Jan 18, 2019 57.5 19.90 22.10
DKS 190118P00060000 P Jan 18, 2019 60.0 22.40 24.90
DKS 190118P00062500 P Jan 18, 2019 62.5 25.40 27.30
DKS 190118P00065000 P Jan 18, 2019 65.0 27.90 29.70
DKS 190118P00067500 P Jan 18, 2019 67.5 30.50 32.30
DKS 190118P00070000 P Jan 18, 2019 70.0 33.00 34.20
DKS 190118P00075000 P Jan 18, 2019 75.0 36.60 39.60
DKS 190118P00080000 P Jan 18, 2019 80.0 41.60 44.50
DKS 190118P00085000 P Jan 18, 2019 85.0 47.30 49.30
DKS 200117C00015000 C Jan 17, 2020 15.0 18.70 22.10
DKS 200117C00018000 C Jan 17, 2020 18.0 16.10 19.80
DKS 200117C00020000 C Jan 17, 2020 20.0 14.70 18.10
DKS 200117C00023000 C Jan 17, 2020 23.0 12.20 15.00
DKS 200117C00025000 C Jan 17, 2020 25.0 12.20 13.70
DKS 200117C00027000 C Jan 17, 2020 27.0 10.90 12.30
DKS 200117C00030000 C Jan 17, 2020 30.0 8.90 10.70
DKS 200117C00032000 C Jan 17, 2020 32.0 7.80 9.50
DKS 200117C00035000 C Jan 17, 2020 35.0 6.40 8.00
DKS 200117C00037000 C Jan 17, 2020 37.0 5.50 7.20
DKS 200117C00040000 C Jan 17, 2020 40.0 4.40 6.00
DKS 200117C00045000 C Jan 17, 2020 45.0 2.85 4.40
DKS 200117C00050000 C Jan 17, 2020 50.0 1.75 3.30
DKS 200117C00055000 C Jan 17, 2020 55.0 1.00 2.35
DKS 200117P00015000 P Jan 17, 2020 15.0 0.25 0.55
DKS 200117P00018000 P Jan 17, 2020 18.0 0.40 0.95
DKS 200117P00020000 P Jan 17, 2020 20.0 0.60 1.25
DKS 200117P00023000 P Jan 17, 2020 23.0 1.15 2.05
DKS 200117P00025000 P Jan 17, 2020 25.0 1.60 2.55
DKS 200117P00027000 P Jan 17, 2020 27.0 2.20 3.20
DKS 200117P00030000 P Jan 17, 2020 30.0 3.40 4.30
DKS 200117P00032000 P Jan 17, 2020 32.0 4.00 5.20
DKS 200117P00035000 P Jan 17, 2020 35.0 5.40 6.90
DKS 200117P00037000 P Jan 17, 2020 37.0 6.60 7.90
DKS 200117P00040000 P Jan 17, 2020 40.0 8.20 10.00
DKS 200117P00045000 P Jan 17, 2020 45.0 11.40 13.00
DKS 200117P00050000 P Jan 17, 2020 50.0 15.20 16.70
DKS 200117P00055000 P Jan 17, 2020 55.0 19.20 21.20
OPRA data is delayed 15 minutes.