Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content


As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DKS 140920C00029000 C 09/20/14 29.0 16.10 16.40
DKS 140920C00030000 C 09/20/14 30.0 14.00 15.40
DKS 140920C00031000 C 09/20/14 31.0 13.30 14.40
DKS 140920C00032000 C 09/20/14 32.0 13.10 13.30
DKS 140920C00033000 C 09/20/14 33.0 11.20 12.50
DKS 140920C00034000 C 09/20/14 34.0 11.10 11.30
DKS 140920C00035000 C 09/20/14 35.0 9.40 10.40
DKS 140920C00036000 C 09/20/14 36.0 9.00 9.40
DKS 140920C00037000 C 09/20/14 37.0 8.00 8.40
DKS 140920C00038000 C 09/20/14 38.0 7.10 7.40
DKS 140920C00039000 C 09/20/14 39.0 5.80 6.60
DKS 140920C00040000 C 09/20/14 40.0 5.10 5.30
DKS 140920C00041000 C 09/20/14 41.0 4.10 4.40
DKS 140920C00042000 C 09/20/14 42.0 3.10 3.40
DKS 140920C00043000 C 09/20/14 43.0 2.10 2.35
DKS 140920C00044000 C 09/20/14 44.0 1.10 1.30
DKS 140920C00045000 C 09/20/14 45.0 0.15 0.30
DKS 140920C00046000 C 09/20/14 46.0 0.00 0.05
DKS 140920C00047000 C 09/20/14 47.0 0.00 0.05
DKS 140920C00048000 C 09/20/14 48.0 0.00 0.05
DKS 140920C00049000 C 09/20/14 49.0 0.00 0.05
DKS 140920C00050000 C 09/20/14 50.0 0.00 0.05
DKS 140920C00052500 C 09/20/14 52.5 0.00 0.05
DKS 140920C00055000 C 09/20/14 55.0 0.00 0.05
DKS 140920C00057500 C 09/20/14 57.5 0.00 0.05
DKS 140920C00060000 C 09/20/14 60.0 0.00 0.05
DKS 140920C00062500 C 09/20/14 62.5 0.00 0.05
DKS 140920C00065000 C 09/20/14 65.0 0.00 0.05
DKS 140920C00070000 C 09/20/14 70.0 0.00 0.05
DKS 140920C00075000 C 09/20/14 75.0 0.00 0.05
DKS 140920C00080000 C 09/20/14 80.0 0.00 0.05
DKS 140920P00029000 P 09/20/14 29.0 0.00 0.05
DKS 140920P00030000 P 09/20/14 30.0 0.00 0.05
DKS 140920P00031000 P 09/20/14 31.0 0.00 0.05
DKS 140920P00032000 P 09/20/14 32.0 0.00 0.05
DKS 140920P00033000 P 09/20/14 33.0 0.00 0.05
DKS 140920P00034000 P 09/20/14 34.0 0.00 0.05
DKS 140920P00035000 P 09/20/14 35.0 0.00 0.05
DKS 140920P00036000 P 09/20/14 36.0 0.00 0.05
DKS 140920P00037000 P 09/20/14 37.0 0.00 0.05
DKS 140920P00038000 P 09/20/14 38.0 0.00 0.05
DKS 140920P00039000 P 09/20/14 39.0 0.00 0.05
DKS 140920P00040000 P 09/20/14 40.0 0.00 0.05
DKS 140920P00041000 P 09/20/14 41.0 0.00 0.05
DKS 140920P00042000 P 09/20/14 42.0 0.00 0.05
DKS 140920P00043000 P 09/20/14 43.0 0.00 0.05
DKS 140920P00044000 P 09/20/14 44.0 0.00 0.05
DKS 140920P00045000 P 09/20/14 45.0 0.00 0.05
DKS 140920P00046000 P 09/20/14 46.0 0.65 0.90
DKS 140920P00047000 P 09/20/14 47.0 1.00 1.90
DKS 140920P00048000 P 09/20/14 48.0 2.00 2.90
DKS 140920P00049000 P 09/20/14 49.0 3.00 3.90
DKS 140920P00050000 P 09/20/14 50.0 4.00 4.90
DKS 140920P00052500 P 09/20/14 52.5 6.50 7.40
DKS 140920P00055000 P 09/20/14 55.0 8.50 9.90
DKS 140920P00057500 P 09/20/14 57.5 9.90 13.30
DKS 140920P00060000 P 09/20/14 60.0 13.80 15.00
DKS 140920P00062500 P 09/20/14 62.5 14.90 17.50
DKS 140920P00065000 P 09/20/14 65.0 18.40 21.10
DKS 140920P00070000 P 09/20/14 70.0 22.30 25.60
DKS 140920P00075000 P 09/20/14 75.0 27.30 31.30
DKS 140920P00080000 P 09/20/14 80.0 33.10 35.30
DKS 141018C00030000 C 10/18/14 30.0 15.10 15.70
DKS 141018C00035000 C 10/18/14 35.0 10.10 10.70
DKS 141018C00036000 C 10/18/14 36.0 8.20 10.00
DKS 141018C00037000 C 10/18/14 37.0 8.10 9.20
DKS 141018C00038000 C 10/18/14 38.0 7.10 8.20
DKS 141018C00039000 C 10/18/14 39.0 6.10 7.10
DKS 141018C00040000 C 10/18/14 40.0 5.10 6.10
DKS 141018C00041000 C 10/18/14 41.0 4.20 5.10
DKS 141018C00042000 C 10/18/14 42.0 3.20 3.80
DKS 141018C00043000 C 10/18/14 43.0 2.40 2.65
DKS 141018C00044000 C 10/18/14 44.0 1.65 1.85
DKS 141018C00045000 C 10/18/14 45.0 1.00 1.10
DKS 141018C00046000 C 10/18/14 46.0 0.55 0.65
DKS 141018C00047000 C 10/18/14 47.0 0.25 0.35
DKS 141018C00048000 C 10/18/14 48.0 0.10 0.25
DKS 141018C00049000 C 10/18/14 49.0 0.05 0.15
DKS 141018C00050000 C 10/18/14 50.0 0.00 0.10
DKS 141018C00052500 C 10/18/14 52.5 0.00 0.05
DKS 141018C00055000 C 10/18/14 55.0 0.00 0.05
DKS 141018C00060000 C 10/18/14 60.0 0.00 0.05
DKS 141018P00030000 P 10/18/14 30.0 0.00 0.05
DKS 141018P00035000 P 10/18/14 35.0 0.00 0.05
DKS 141018P00036000 P 10/18/14 36.0 0.00 0.05
DKS 141018P00037000 P 10/18/14 37.0 0.00 0.05
DKS 141018P00038000 P 10/18/14 38.0 0.00 0.05
DKS 141018P00039000 P 10/18/14 39.0 0.00 0.10
DKS 141018P00040000 P 10/18/14 40.0 0.00 0.10
DKS 141018P00041000 P 10/18/14 41.0 0.05 0.10
DKS 141018P00042000 P 10/18/14 42.0 0.10 0.20
DKS 141018P00043000 P 10/18/14 43.0 0.20 0.30
DKS 141018P00044000 P 10/18/14 44.0 0.45 0.50
DKS 141018P00045000 P 10/18/14 45.0 0.80 0.85
DKS 141018P00046000 P 10/18/14 46.0 1.30 1.40
DKS 141018P00047000 P 10/18/14 47.0 2.00 2.15
DKS 141018P00048000 P 10/18/14 48.0 2.85 3.10
DKS 141018P00049000 P 10/18/14 49.0 3.00 4.00
DKS 141018P00050000 P 10/18/14 50.0 4.00 4.90
DKS 141018P00052500 P 10/18/14 52.5 6.40 7.40
DKS 141018P00055000 P 10/18/14 55.0 8.80 9.90
DKS 141018P00060000 P 10/18/14 60.0 13.10 15.80
DKS 141220C00026000 C 12/20/14 26.0 18.70 20.40
DKS 141220C00027000 C 12/20/14 27.0 18.10 19.70
DKS 141220C00028000 C 12/20/14 28.0 17.10 18.70
DKS 141220C00029000 C 12/20/14 29.0 16.10 17.40
DKS 141220C00030000 C 12/20/14 30.0 15.10 16.40
DKS 141220C00031000 C 12/20/14 31.0 14.10 15.40
DKS 141220C00032000 C 12/20/14 32.0 13.20 14.40
DKS 141220C00033000 C 12/20/14 33.0 12.20 13.40
DKS 141220C00034000 C 12/20/14 34.0 11.20 12.50
DKS 141220C00035000 C 12/20/14 35.0 10.20 11.40
DKS 141220C00036000 C 12/20/14 36.0 9.30 10.50
DKS 141220C00037000 C 12/20/14 37.0 8.30 9.40
DKS 141220C00038000 C 12/20/14 38.0 7.40 8.60
DKS 141220C00039000 C 12/20/14 39.0 6.50 7.60
DKS 141220C00040000 C 12/20/14 40.0 5.60 6.40
DKS 141220C00041000 C 12/20/14 41.0 4.80 5.10
DKS 141220C00042000 C 12/20/14 42.0 4.10 4.40
DKS 141220C00043000 C 12/20/14 43.0 3.40 3.60
DKS 141220C00044000 C 12/20/14 44.0 2.80 3.00
DKS 141220C00045000 C 12/20/14 45.0 2.20 2.45
DKS 141220C00046000 C 12/20/14 46.0 1.75 1.95
DKS 141220C00047000 C 12/20/14 47.0 1.35 1.55
DKS 141220C00048000 C 12/20/14 48.0 1.00 1.20
DKS 141220C00049000 C 12/20/14 49.0 0.75 0.95
DKS 141220C00050000 C 12/20/14 50.0 0.55 0.70
DKS 141220C00052500 C 12/20/14 52.5 0.25 0.35
DKS 141220C00055000 C 12/20/14 55.0 0.10 0.20
DKS 141220C00057500 C 12/20/14 57.5 0.00 0.15
DKS 141220C00060000 C 12/20/14 60.0 0.00 0.10
DKS 141220C00065000 C 12/20/14 65.0 0.00 0.05
DKS 141220C00070000 C 12/20/14 70.0 0.00 0.05
DKS 141220C00075000 C 12/20/14 75.0 0.00 0.05
DKS 141220P00026000 P 12/20/14 26.0 0.00 0.05
DKS 141220P00027000 P 12/20/14 27.0 0.00 0.05
DKS 141220P00028000 P 12/20/14 28.0 0.00 0.05
DKS 141220P00029000 P 12/20/14 29.0 0.00 0.10
DKS 141220P00030000 P 12/20/14 30.0 0.00 0.10
DKS 141220P00031000 P 12/20/14 31.0 0.00 0.10
DKS 141220P00032000 P 12/20/14 32.0 0.00 0.10
DKS 141220P00033000 P 12/20/14 33.0 0.05 0.15
DKS 141220P00034000 P 12/20/14 34.0 0.05 0.15
DKS 141220P00035000 P 12/20/14 35.0 0.10 0.20
DKS 141220P00036000 P 12/20/14 36.0 0.15 0.25
DKS 141220P00037000 P 12/20/14 37.0 0.20 0.30
DKS 141220P00038000 P 12/20/14 38.0 0.25 0.40
DKS 141220P00039000 P 12/20/14 39.0 0.35 0.50
DKS 141220P00040000 P 12/20/14 40.0 0.50 0.65
DKS 141220P00041000 P 12/20/14 41.0 0.70 0.80
DKS 141220P00042000 P 12/20/14 42.0 0.95 1.05
DKS 141220P00043000 P 12/20/14 43.0 1.25 1.35
DKS 141220P00044000 P 12/20/14 44.0 1.60 1.75
DKS 141220P00045000 P 12/20/14 45.0 2.05 2.20
DKS 141220P00046000 P 12/20/14 46.0 2.60 2.70
DKS 141220P00047000 P 12/20/14 47.0 3.10 3.30
DKS 141220P00048000 P 12/20/14 48.0 3.80 4.00
DKS 141220P00049000 P 12/20/14 49.0 4.50 4.80
DKS 141220P00050000 P 12/20/14 50.0 5.30 5.60
DKS 141220P00052500 P 12/20/14 52.5 7.00 7.80
DKS 141220P00055000 P 12/20/14 55.0 9.00 10.10
DKS 141220P00057500 P 12/20/14 57.5 11.30 12.60
DKS 141220P00060000 P 12/20/14 60.0 13.60 15.00
DKS 141220P00065000 P 12/20/14 65.0 18.30 20.00
DKS 141220P00070000 P 12/20/14 70.0 23.10 25.80
DKS 141220P00075000 P 12/20/14 75.0 28.10 30.80
DKS 150117C00023000 C 01/17/15 23.0 21.80 23.70
DKS 150117C00024000 C 01/17/15 24.0 20.30 23.50
DKS 150117C00025000 C 01/17/15 25.0 18.80 22.70
DKS 150117C00026000 C 01/17/15 26.0 18.90 20.70
DKS 150117C00027000 C 01/17/15 27.0 18.10 19.30
DKS 150117C00028000 C 01/17/15 28.0 17.10 18.50
DKS 150117C00029000 C 01/17/15 29.0 16.10 17.50
DKS 150117C00030000 C 01/17/15 30.0 15.10 16.30
DKS 150117C00031000 C 01/17/15 31.0 14.10 15.30
DKS 150117C00032000 C 01/17/15 32.0 13.20 14.40
DKS 150117C00033000 C 01/17/15 33.0 12.20 13.40
DKS 150117C00034000 C 01/17/15 34.0 11.20 12.40
DKS 150117C00035000 C 01/17/15 35.0 10.20 11.40
DKS 150117C00036000 C 01/17/15 36.0 9.30 10.50
DKS 150117C00037000 C 01/17/15 37.0 8.40 9.60
DKS 150117C00038000 C 01/17/15 38.0 7.50 8.60
DKS 150117C00039000 C 01/17/15 39.0 6.60 7.40
DKS 150117C00040000 C 01/17/15 40.0 5.80 6.10
DKS 150117C00041000 C 01/17/15 41.0 5.00 5.30
DKS 150117C00042000 C 01/17/15 42.0 4.30 4.60
DKS 150117C00043000 C 01/17/15 43.0 3.60 3.90
DKS 150117C00044000 C 01/17/15 44.0 3.00 3.20
DKS 150117C00045000 C 01/17/15 45.0 2.45 2.70
DKS 150117C00046000 C 01/17/15 46.0 1.95 2.20
DKS 150117C00047000 C 01/17/15 47.0 1.55 1.80
DKS 150117C00048000 C 01/17/15 48.0 1.20 1.45
DKS 150117C00049000 C 01/17/15 49.0 0.95 1.15
DKS 150117C00050000 C 01/17/15 50.0 0.70 0.90
DKS 150117C00053000 C 01/17/15 53.0 0.30 0.40
DKS 150117C00055000 C 01/17/15 55.0 0.15 0.25
DKS 150117C00058000 C 01/17/15 58.0 0.05 0.15
DKS 150117C00060000 C 01/17/15 60.0 0.00 0.10
DKS 150117C00063000 C 01/17/15 63.0 0.00 0.10
DKS 150117C00065000 C 01/17/15 65.0 0.00 0.05
DKS 150117C00068000 C 01/17/15 68.0 0.00 0.05
DKS 150117C00070000 C 01/17/15 70.0 0.00 0.05
DKS 150117C00073000 C 01/17/15 73.0 0.00 0.05
DKS 150117C00075000 C 01/17/15 75.0 0.00 0.05
DKS 150117C00080000 C 01/17/15 80.0 0.00 0.05
DKS 150117P00023000 P 01/17/15 23.0 0.00 0.05
DKS 150117P00024000 P 01/17/15 24.0 0.00 0.05
DKS 150117P00025000 P 01/17/15 25.0 0.00 0.05
DKS 150117P00026000 P 01/17/15 26.0 0.00 0.10
DKS 150117P00027000 P 01/17/15 27.0 0.00 0.10
DKS 150117P00028000 P 01/17/15 28.0 0.00 0.10
DKS 150117P00029000 P 01/17/15 29.0 0.00 0.10
DKS 150117P00030000 P 01/17/15 30.0 0.00 0.10
DKS 150117P00031000 P 01/17/15 31.0 0.05 0.10
DKS 150117P00032000 P 01/17/15 32.0 0.05 0.15
DKS 150117P00033000 P 01/17/15 33.0 0.05 0.15
DKS 150117P00034000 P 01/17/15 34.0 0.10 0.20
DKS 150117P00035000 P 01/17/15 35.0 0.15 0.25
DKS 150117P00036000 P 01/17/15 36.0 0.20 0.30
DKS 150117P00037000 P 01/17/15 37.0 0.25 0.40
DKS 150117P00038000 P 01/17/15 38.0 0.35 0.50
DKS 150117P00039000 P 01/17/15 39.0 0.45 0.60
DKS 150117P00040000 P 01/17/15 40.0 0.65 0.80
DKS 150117P00041000 P 01/17/15 41.0 0.85 1.00
DKS 150117P00042000 P 01/17/15 42.0 1.10 1.25
DKS 150117P00043000 P 01/17/15 43.0 1.40 1.55
DKS 150117P00044000 P 01/17/15 44.0 1.80 1.95
DKS 150117P00045000 P 01/17/15 45.0 2.25 2.40
DKS 150117P00046000 P 01/17/15 46.0 2.75 2.95
DKS 150117P00047000 P 01/17/15 47.0 3.30 3.50
DKS 150117P00048000 P 01/17/15 48.0 4.00 4.20
DKS 150117P00049000 P 01/17/15 49.0 4.70 4.90
DKS 150117P00050000 P 01/17/15 50.0 5.50 5.70
DKS 150117P00053000 P 01/17/15 53.0 7.30 8.30
DKS 150117P00055000 P 01/17/15 55.0 9.10 10.20
DKS 150117P00058000 P 01/17/15 58.0 11.90 13.10
DKS 150117P00060000 P 01/17/15 60.0 13.70 15.00
DKS 150117P00063000 P 01/17/15 63.0 16.80 18.00
DKS 150117P00065000 P 01/17/15 65.0 18.60 20.00
DKS 150117P00068000 P 01/17/15 68.0 21.10 23.00
DKS 150117P00070000 P 01/17/15 70.0 23.10 25.00
DKS 150117P00073000 P 01/17/15 73.0 26.80 28.00
DKS 150117P00075000 P 01/17/15 75.0 28.10 30.80
DKS 150117P00080000 P 01/17/15 80.0 33.10 35.80
DKS 150320C00023000 C 03/20/15 23.0 22.00 24.10
DKS 150320C00024000 C 03/20/15 24.0 20.40 23.60
DKS 150320C00025000 C 03/20/15 25.0 19.40 22.70
DKS 150320C00026000 C 03/20/15 26.0 18.60 21.70
DKS 150320C00027000 C 03/20/15 27.0 18.00 19.70
DKS 150320C00028000 C 03/20/15 28.0 17.00 18.70
DKS 150320C00029000 C 03/20/15 29.0 16.10 17.40
DKS 150320C00030000 C 03/20/15 30.0 15.20 16.80
DKS 150320C00031000 C 03/20/15 31.0 14.20 15.40
DKS 150320C00032000 C 03/20/15 32.0 13.20 14.40
DKS 150320C00033000 C 03/20/15 33.0 12.30 13.50
DKS 150320C00034000 C 03/20/15 34.0 11.30 12.60
DKS 150320C00035000 C 03/20/15 35.0 10.40 11.60
DKS 150320C00036000 C 03/20/15 36.0 9.60 10.70
DKS 150320C00037000 C 03/20/15 37.0 8.70 9.70
DKS 150320C00038000 C 03/20/15 38.0 7.90 8.90
DKS 150320C00039000 C 03/20/15 39.0 7.00 7.40
DKS 150320C00040000 C 03/20/15 40.0 6.30 6.60
DKS 150320C00041000 C 03/20/15 41.0 5.50 5.90
DKS 150320C00042000 C 03/20/15 42.0 4.80 5.20
DKS 150320C00043000 C 03/20/15 43.0 4.20 4.50
DKS 150320C00044000 C 03/20/15 44.0 3.60 3.90
DKS 150320C00045000 C 03/20/15 45.0 3.10 3.40
DKS 150320C00046000 C 03/20/15 46.0 2.65 2.95
DKS 150320C00047000 C 03/20/15 47.0 2.20 2.55
DKS 150320C00048000 C 03/20/15 48.0 1.85 2.15
DKS 150320C00049000 C 03/20/15 49.0 1.50 1.80
DKS 150320C00050000 C 03/20/15 50.0 1.25 1.50
DKS 150320C00052500 C 03/20/15 52.5 0.70 0.95
DKS 150320C00055000 C 03/20/15 55.0 0.40 0.60
DKS 150320C00060000 C 03/20/15 60.0 0.10 0.20
DKS 150320C00065000 C 03/20/15 65.0 0.00 0.10
DKS 150320P00023000 P 03/20/15 23.0 0.00 0.05
DKS 150320P00024000 P 03/20/15 24.0 0.00 0.10
DKS 150320P00025000 P 03/20/15 25.0 0.00 0.10
DKS 150320P00026000 P 03/20/15 26.0 0.00 0.10
DKS 150320P00027000 P 03/20/15 27.0 0.00 0.15
DKS 150320P00028000 P 03/20/15 28.0 0.05 0.15
DKS 150320P00029000 P 03/20/15 29.0 0.05 0.15
DKS 150320P00030000 P 03/20/15 30.0 0.10 0.20
DKS 150320P00031000 P 03/20/15 31.0 0.10 0.25
DKS 150320P00032000 P 03/20/15 32.0 0.15 0.30
DKS 150320P00033000 P 03/20/15 33.0 0.20 0.35
DKS 150320P00034000 P 03/20/15 34.0 0.25 0.40
DKS 150320P00035000 P 03/20/15 35.0 0.35 0.50
DKS 150320P00036000 P 03/20/15 36.0 0.45 0.60
DKS 150320P00037000 P 03/20/15 37.0 0.60 0.75
DKS 150320P00038000 P 03/20/15 38.0 0.75 0.90
DKS 150320P00039000 P 03/20/15 39.0 0.95 1.10
DKS 150320P00040000 P 03/20/15 40.0 1.15 1.35
DKS 150320P00041000 P 03/20/15 41.0 1.45 1.60
DKS 150320P00042000 P 03/20/15 42.0 1.75 1.90
DKS 150320P00043000 P 03/20/15 43.0 2.10 2.30
DKS 150320P00044000 P 03/20/15 44.0 2.50 2.70
DKS 150320P00045000 P 03/20/15 45.0 2.95 3.20
DKS 150320P00046000 P 03/20/15 46.0 3.50 3.70
DKS 150320P00047000 P 03/20/15 47.0 4.00 4.30
DKS 150320P00048000 P 03/20/15 48.0 4.70 4.90
DKS 150320P00049000 P 03/20/15 49.0 5.30 5.60
DKS 150320P00050000 P 03/20/15 50.0 6.10 6.30
DKS 150320P00052500 P 03/20/15 52.5 8.00 8.30
DKS 150320P00055000 P 03/20/15 55.0 9.50 10.50
DKS 150320P00060000 P 03/20/15 60.0 14.10 15.20
DKS 150320P00065000 P 03/20/15 65.0 18.90 20.10
DKS 160115C00023000 C 01/15/16 23.0 21.90 24.20
DKS 160115C00025000 C 01/15/16 25.0 19.70 21.60
DKS 160115C00028000 C 01/15/16 28.0 15.90 19.00
DKS 160115C00030000 C 01/15/16 30.0 15.00 16.10
DKS 160115C00033000 C 01/15/16 33.0 12.40 14.60
DKS 160115C00035000 C 01/15/16 35.0 11.50 11.90
DKS 160115C00038000 C 01/15/16 38.0 9.30 9.80
DKS 160115C00040000 C 01/15/16 40.0 7.90 8.40
DKS 160115C00042000 C 01/15/16 42.0 6.80 7.20
DKS 160115C00045000 C 01/15/16 45.0 5.20 5.60
DKS 160115C00047000 C 01/15/16 47.0 4.30 4.70
DKS 160115C00050000 C 01/15/16 50.0 3.10 3.60
DKS 160115C00052500 C 01/15/16 52.5 2.45 2.85
DKS 160115C00055000 C 01/15/16 55.0 1.85 2.25
DKS 160115C00057500 C 01/15/16 57.5 1.35 1.75
DKS 160115C00060000 C 01/15/16 60.0 1.00 1.35
DKS 160115C00062500 C 01/15/16 62.5 0.70 1.00
DKS 160115C00065000 C 01/15/16 65.0 0.50 0.80
DKS 160115C00070000 C 01/15/16 70.0 0.25 0.45
DKS 160115C00075000 C 01/15/16 75.0 0.10 0.30
DKS 160115C00080000 C 01/15/16 80.0 0.05 0.20
DKS 160115C00085000 C 01/15/16 85.0 0.00 0.15
DKS 160115P00023000 P 01/15/16 23.0 0.20 0.30
DKS 160115P00025000 P 01/15/16 25.0 0.30 0.40
DKS 160115P00028000 P 01/15/16 28.0 0.50 0.65
DKS 160115P00030000 P 01/15/16 30.0 0.70 0.90
DKS 160115P00033000 P 01/15/16 33.0 1.15 1.35
DKS 160115P00035000 P 01/15/16 35.0 1.55 1.80
DKS 160115P00038000 P 01/15/16 38.0 2.35 2.55
DKS 160115P00040000 P 01/15/16 40.0 3.00 3.30
DKS 160115P00042000 P 01/15/16 42.0 3.80 4.10
DKS 160115P00045000 P 01/15/16 45.0 5.20 5.50
DKS 160115P00047000 P 01/15/16 47.0 6.30 6.70
DKS 160115P00050000 P 01/15/16 50.0 8.10 8.50
DKS 160115P00052500 P 01/15/16 52.5 9.80 10.20
DKS 160115P00055000 P 01/15/16 55.0 11.70 12.10
DKS 160115P00057500 P 01/15/16 57.5 13.70 14.10
DKS 160115P00060000 P 01/15/16 60.0 15.80 16.20
DKS 160115P00062500 P 01/15/16 62.5 16.00 18.60
DKS 160115P00065000 P 01/15/16 65.0 18.20 20.80
DKS 160115P00070000 P 01/15/16 70.0 22.80 25.70
DKS 160115P00075000 P 01/15/16 75.0 28.50 30.50
DKS 160115P00080000 P 01/15/16 80.0 33.40 35.40
DKS 160115P00085000 P 01/15/16 85.0 37.40 40.40

OPRA data is delayed 15 minutes.