Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Dicks Sporting Goods Inc (DKS)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DKS 160219C00025000 C 02/19/16 25.0 11.90 13.40
DKS 160219C00026000 C 02/19/16 26.0 10.90 12.60
DKS 160219C00027000 C 02/19/16 27.0 9.90 11.40
DKS 160219C00028000 C 02/19/16 28.0 8.90 10.40
DKS 160219C00029000 C 02/19/16 29.0 8.00 9.30
DKS 160219C00030000 C 02/19/16 30.0 7.00 8.40
DKS 160219C00031000 C 02/19/16 31.0 5.90 7.40
DKS 160219C00032000 C 02/19/16 32.0 5.10 6.40
DKS 160219C00033000 C 02/19/16 33.0 4.20 5.40
DKS 160219C00034000 C 02/19/16 34.0 3.40 4.40
DKS 160219C00035000 C 02/19/16 35.0 2.60 3.50
DKS 160219C00036000 C 02/19/16 36.0 2.10 2.60
DKS 160219C00037000 C 02/19/16 37.0 1.60 1.80
DKS 160219C00038000 C 02/19/16 38.0 1.00 1.15
DKS 160219C00039000 C 02/19/16 39.0 0.60 0.70
DKS 160219C00040000 C 02/19/16 40.0 0.30 0.40
DKS 160219C00041000 C 02/19/16 41.0 0.05 0.30
DKS 160219C00042000 C 02/19/16 42.0 0.00 0.30
DKS 160219C00043000 C 02/19/16 43.0 0.00 0.25
DKS 160219C00044000 C 02/19/16 44.0 0.00 0.20
DKS 160219C00045000 C 02/19/16 45.0 0.00 0.20
DKS 160219C00046000 C 02/19/16 46.0 0.00 0.20
DKS 160219C00047000 C 02/19/16 47.0 0.00 0.20
DKS 160219C00048000 C 02/19/16 48.0 0.00 0.20
DKS 160219C00049000 C 02/19/16 49.0 0.00 0.10
DKS 160219C00050000 C 02/19/16 50.0 0.00 0.10
DKS 160219P00025000 P 02/19/16 25.0 0.00 0.20
DKS 160219P00026000 P 02/19/16 26.0 0.00 0.20
DKS 160219P00027000 P 02/19/16 27.0 0.00 0.20
DKS 160219P00028000 P 02/19/16 28.0 0.00 0.20
DKS 160219P00029000 P 02/19/16 29.0 0.00 0.20
DKS 160219P00030000 P 02/19/16 30.0 0.00 0.15
DKS 160219P00031000 P 02/19/16 31.0 0.00 0.15
DKS 160219P00032000 P 02/19/16 32.0 0.00 0.20
DKS 160219P00033000 P 02/19/16 33.0 0.05 0.20
DKS 160219P00034000 P 02/19/16 34.0 0.15 0.25
DKS 160219P00035000 P 02/19/16 35.0 0.25 0.35
DKS 160219P00036000 P 02/19/16 36.0 0.40 0.55
DKS 160219P00037000 P 02/19/16 37.0 0.65 0.80
DKS 160219P00038000 P 02/19/16 38.0 1.05 1.20
DKS 160219P00039000 P 02/19/16 39.0 1.55 2.20
DKS 160219P00040000 P 02/19/16 40.0 2.15 3.10
DKS 160219P00041000 P 02/19/16 41.0 3.00 4.10
DKS 160219P00042000 P 02/19/16 42.0 3.70 5.10
DKS 160219P00043000 P 02/19/16 43.0 4.60 6.10
DKS 160219P00044000 P 02/19/16 44.0 5.60 7.10
DKS 160219P00045000 P 02/19/16 45.0 6.80 8.10
DKS 160219P00046000 P 02/19/16 46.0 7.60 9.50
DKS 160219P00047000 P 02/19/16 47.0 8.40 10.50
DKS 160219P00048000 P 02/19/16 48.0 9.40 11.50
DKS 160219P00049000 P 02/19/16 49.0 10.40 12.10
DKS 160219P00050000 P 02/19/16 50.0 11.40 13.40
DKS 160318C00022000 C 03/18/16 22.0 15.10 16.40
DKS 160318C00023000 C 03/18/16 23.0 14.00 15.30
DKS 160318C00024000 C 03/18/16 24.0 13.10 14.50
DKS 160318C00025000 C 03/18/16 25.0 12.10 13.60
DKS 160318C00026000 C 03/18/16 26.0 11.10 12.40
DKS 160318C00027000 C 03/18/16 27.0 10.20 11.50
DKS 160318C00028000 C 03/18/16 28.0 9.20 10.50
DKS 160318C00029000 C 03/18/16 29.0 8.40 9.50
DKS 160318C00030000 C 03/18/16 30.0 7.40 8.60
DKS 160318C00031000 C 03/18/16 31.0 6.60 7.70
DKS 160318C00032000 C 03/18/16 32.0 5.80 6.80
DKS 160318C00033000 C 03/18/16 33.0 5.60 5.90
DKS 160318C00034000 C 03/18/16 34.0 4.80 5.10
DKS 160318C00035000 C 03/18/16 35.0 4.00 4.30
DKS 160318C00036000 C 03/18/16 36.0 3.40 3.60
DKS 160318C00037000 C 03/18/16 37.0 2.80 3.00
DKS 160318C00038000 C 03/18/16 38.0 2.25 2.40
DKS 160318C00039000 C 03/18/16 39.0 1.75 1.95
DKS 160318C00040000 C 03/18/16 40.0 1.40 1.55
DKS 160318C00041000 C 03/18/16 41.0 1.05 1.20
DKS 160318C00042000 C 03/18/16 42.0 0.75 0.90
DKS 160318C00043000 C 03/18/16 43.0 0.55 0.70
DKS 160318C00044000 C 03/18/16 44.0 0.40 0.50
DKS 160318C00045000 C 03/18/16 45.0 0.25 0.40
DKS 160318C00046000 C 03/18/16 46.0 0.20 0.25
DKS 160318C00047000 C 03/18/16 47.0 0.10 0.20
DKS 160318C00048000 C 03/18/16 48.0 0.05 0.15
DKS 160318C00049000 C 03/18/16 49.0 0.05 0.10
DKS 160318C00050000 C 03/18/16 50.0 0.00 0.10
DKS 160318C00052500 C 03/18/16 52.5 0.00 0.05
DKS 160318C00055000 C 03/18/16 55.0 0.00 0.05
DKS 160318C00057500 C 03/18/16 57.5 0.00 0.05
DKS 160318C00060000 C 03/18/16 60.0 0.00 0.05
DKS 160318C00065000 C 03/18/16 65.0 0.00 0.05
DKS 160318C00070000 C 03/18/16 70.0 0.00 0.05
DKS 160318C00075000 C 03/18/16 75.0 0.00 0.05
DKS 160318P00022000 P 03/18/16 22.0 0.00 0.10
DKS 160318P00023000 P 03/18/16 23.0 0.00 0.10
DKS 160318P00024000 P 03/18/16 24.0 0.05 0.10
DKS 160318P00025000 P 03/18/16 25.0 0.05 0.15
DKS 160318P00026000 P 03/18/16 26.0 0.10 0.20
DKS 160318P00027000 P 03/18/16 27.0 0.15 0.20
DKS 160318P00028000 P 03/18/16 28.0 0.20 0.30
DKS 160318P00029000 P 03/18/16 29.0 0.25 0.35
DKS 160318P00030000 P 03/18/16 30.0 0.35 0.45
DKS 160318P00031000 P 03/18/16 31.0 0.45 0.55
DKS 160318P00032000 P 03/18/16 32.0 0.55 0.70
DKS 160318P00033000 P 03/18/16 33.0 0.75 0.90
DKS 160318P00034000 P 03/18/16 34.0 1.00 1.10
DKS 160318P00035000 P 03/18/16 35.0 1.25 1.35
DKS 160318P00036000 P 03/18/16 36.0 1.55 1.70
DKS 160318P00037000 P 03/18/16 37.0 1.95 2.10
DKS 160318P00038000 P 03/18/16 38.0 2.40 2.60
DKS 160318P00039000 P 03/18/16 39.0 2.85 3.10
DKS 160318P00040000 P 03/18/16 40.0 3.40 3.70
DKS 160318P00041000 P 03/18/16 41.0 4.10 4.40
DKS 160318P00042000 P 03/18/16 42.0 4.80 5.10
DKS 160318P00043000 P 03/18/16 43.0 5.60 5.90
DKS 160318P00044000 P 03/18/16 44.0 6.50 6.70
DKS 160318P00045000 P 03/18/16 45.0 7.20 8.30
DKS 160318P00046000 P 03/18/16 46.0 8.10 9.20
DKS 160318P00047000 P 03/18/16 47.0 9.10 10.20
DKS 160318P00048000 P 03/18/16 48.0 10.00 11.20
DKS 160318P00049000 P 03/18/16 49.0 10.80 12.20
DKS 160318P00050000 P 03/18/16 50.0 11.90 12.60
DKS 160318P00052500 P 03/18/16 52.5 14.20 15.70
DKS 160318P00055000 P 03/18/16 55.0 16.70 18.00
DKS 160318P00057500 P 03/18/16 57.5 19.10 20.70
DKS 160318P00060000 P 03/18/16 60.0 21.50 23.20
DKS 160318P00065000 P 03/18/16 65.0 26.50 28.60
DKS 160318P00070000 P 03/18/16 70.0 31.50 33.60
DKS 160318P00075000 P 03/18/16 75.0 36.50 38.40
DKS 160617C00019000 C 06/17/16 19.0 18.10 19.40
DKS 160617C00020000 C 06/17/16 20.0 17.10 18.40
DKS 160617C00021000 C 06/17/16 21.0 16.10 17.50
DKS 160617C00022000 C 06/17/16 22.0 15.10 16.50
DKS 160617C00023000 C 06/17/16 23.0 14.30 15.60
DKS 160617C00024000 C 06/17/16 24.0 13.30 14.50
DKS 160617C00025000 C 06/17/16 25.0 12.40 13.60
DKS 160617C00026000 C 06/17/16 26.0 11.50 12.60
DKS 160617C00027000 C 06/17/16 27.0 10.60 11.70
DKS 160617C00028000 C 06/17/16 28.0 9.70 10.90
DKS 160617C00029000 C 06/17/16 29.0 8.90 10.00
DKS 160617C00030000 C 06/17/16 30.0 8.70 9.10
DKS 160617C00031000 C 06/17/16 31.0 7.90 8.30
DKS 160617C00032000 C 06/17/16 32.0 7.20 7.60
DKS 160617C00033000 C 06/17/16 33.0 6.40 6.80
DKS 160617C00034000 C 06/17/16 34.0 5.70 6.10
DKS 160617C00035000 C 06/17/16 35.0 5.10 5.40
DKS 160617C00036000 C 06/17/16 36.0 4.50 4.80
DKS 160617C00037000 C 06/17/16 37.0 3.90 4.20
DKS 160617C00038000 C 06/17/16 38.0 3.40 3.70
DKS 160617C00039000 C 06/17/16 39.0 2.90 3.20
DKS 160617C00040000 C 06/17/16 40.0 2.50 2.75
DKS 160617C00041000 C 06/17/16 41.0 2.10 2.35
DKS 160617C00042000 C 06/17/16 42.0 1.75 2.00
DKS 160617C00043000 C 06/17/16 43.0 1.45 1.60
DKS 160617C00044000 C 06/17/16 44.0 1.20 1.40
DKS 160617C00045000 C 06/17/16 45.0 1.00 1.15
DKS 160617C00046000 C 06/17/16 46.0 0.80 0.95
DKS 160617C00047000 C 06/17/16 47.0 0.65 0.80
DKS 160617C00048000 C 06/17/16 48.0 0.50 0.65
DKS 160617C00049000 C 06/17/16 49.0 0.40 0.55
DKS 160617C00050000 C 06/17/16 50.0 0.30 0.45
DKS 160617C00052500 C 06/17/16 52.5 0.15 0.30
DKS 160617C00055000 C 06/17/16 55.0 0.10 0.20
DKS 160617C00060000 C 06/17/16 60.0 0.00 0.10
DKS 160617C00065000 C 06/17/16 65.0 0.00 0.05
DKS 160617C00070000 C 06/17/16 70.0 0.00 0.05
DKS 160617P00019000 P 06/17/16 19.0 0.05 0.15
DKS 160617P00020000 P 06/17/16 20.0 0.10 0.20
DKS 160617P00021000 P 06/17/16 21.0 0.10 0.20
DKS 160617P00022000 P 06/17/16 22.0 0.15 0.30
DKS 160617P00023000 P 06/17/16 23.0 0.20 0.35
DKS 160617P00024000 P 06/17/16 24.0 0.25 0.40
DKS 160617P00025000 P 06/17/16 25.0 0.35 0.50
DKS 160617P00026000 P 06/17/16 26.0 0.45 0.60
DKS 160617P00027000 P 06/17/16 27.0 0.55 0.70
DKS 160617P00028000 P 06/17/16 28.0 0.65 0.85
DKS 160617P00029000 P 06/17/16 29.0 0.80 1.00
DKS 160617P00030000 P 06/17/16 30.0 0.95 1.15
DKS 160617P00031000 P 06/17/16 31.0 1.15 1.40
DKS 160617P00032000 P 06/17/16 32.0 1.40 1.65
DKS 160617P00033000 P 06/17/16 33.0 1.65 1.90
DKS 160617P00034000 P 06/17/16 34.0 1.95 2.20
DKS 160617P00035000 P 06/17/16 35.0 2.25 2.55
DKS 160617P00036000 P 06/17/16 36.0 2.65 2.95
DKS 160617P00037000 P 06/17/16 37.0 3.10 3.40
DKS 160617P00038000 P 06/17/16 38.0 3.50 3.80
DKS 160617P00039000 P 06/17/16 39.0 4.10 4.40
DKS 160617P00040000 P 06/17/16 40.0 4.60 4.90
DKS 160617P00041000 P 06/17/16 41.0 5.20 5.60
DKS 160617P00042000 P 06/17/16 42.0 5.90 6.20
DKS 160617P00043000 P 06/17/16 43.0 6.60 6.90
DKS 160617P00044000 P 06/17/16 44.0 7.30 7.70
DKS 160617P00045000 P 06/17/16 45.0 8.10 8.40
DKS 160617P00046000 P 06/17/16 46.0 8.90 9.30
DKS 160617P00047000 P 06/17/16 47.0 9.70 10.10
DKS 160617P00048000 P 06/17/16 48.0 10.60 11.00
DKS 160617P00049000 P 06/17/16 49.0 11.40 12.50
DKS 160617P00050000 P 06/17/16 50.0 12.30 13.10
DKS 160617P00052500 P 06/17/16 52.5 14.60 15.90
DKS 160617P00055000 P 06/17/16 55.0 16.90 18.50
DKS 160617P00060000 P 06/17/16 60.0 21.50 23.70
DKS 160617P00065000 P 06/17/16 65.0 26.80 28.10
DKS 160617P00070000 P 06/17/16 70.0 31.70 33.10
DKS 160916C00019000 C 09/16/16 19.0 18.10 19.60
DKS 160916C00020000 C 09/16/16 20.0 17.20 18.60
DKS 160916C00021000 C 09/16/16 21.0 16.20 17.70
DKS 160916C00022000 C 09/16/16 22.0 15.30 16.70
DKS 160916C00023000 C 09/16/16 23.0 14.40 15.70
DKS 160916C00024000 C 09/16/16 24.0 13.50 14.80
DKS 160916C00025000 C 09/16/16 25.0 12.60 13.80
DKS 160916C00026000 C 09/16/16 26.0 11.80 13.00
DKS 160916C00027000 C 09/16/16 27.0 10.90 12.10
DKS 160916C00028000 C 09/16/16 28.0 10.10 11.30
DKS 160916C00029000 C 09/16/16 29.0 10.00 10.40
DKS 160916C00030000 C 09/16/16 30.0 9.20 9.60
DKS 160916C00031000 C 09/16/16 31.0 8.40 8.90
DKS 160916C00032000 C 09/16/16 32.0 7.70 8.10
DKS 160916C00033000 C 09/16/16 33.0 7.00 7.40
DKS 160916C00034000 C 09/16/16 34.0 6.40 6.70
DKS 160916C00035000 C 09/16/16 35.0 5.70 6.10
DKS 160916C00036000 C 09/16/16 36.0 5.20 5.50
DKS 160916C00037000 C 09/16/16 37.0 4.60 5.00
DKS 160916C00038000 C 09/16/16 38.0 4.10 4.40
DKS 160916C00039000 C 09/16/16 39.0 3.60 4.00
DKS 160916C00040000 C 09/16/16 40.0 3.20 3.50
DKS 160916C00041000 C 09/16/16 41.0 2.80 3.10
DKS 160916C00042000 C 09/16/16 42.0 2.45 2.75
DKS 160916C00043000 C 09/16/16 43.0 2.10 2.40
DKS 160916C00044000 C 09/16/16 44.0 1.80 2.10
DKS 160916C00045000 C 09/16/16 45.0 1.55 1.80
DKS 160916C00046000 C 09/16/16 46.0 1.35 1.55
DKS 160916C00047000 C 09/16/16 47.0 1.10 1.35
DKS 160916C00048000 C 09/16/16 48.0 0.95 1.20
DKS 160916C00049000 C 09/16/16 49.0 0.80 1.00
DKS 160916C00050000 C 09/16/16 50.0 0.70 0.85
DKS 160916P00019000 P 09/16/16 19.0 0.15 0.25
DKS 160916P00020000 P 09/16/16 20.0 0.20 0.35
DKS 160916P00021000 P 09/16/16 21.0 0.25 0.40
DKS 160916P00022000 P 09/16/16 22.0 0.35 0.45
DKS 160916P00023000 P 09/16/16 23.0 0.40 0.55
DKS 160916P00024000 P 09/16/16 24.0 0.50 0.65
DKS 160916P00025000 P 09/16/16 25.0 0.60 0.80
DKS 160916P00026000 P 09/16/16 26.0 0.75 0.95
DKS 160916P00027000 P 09/16/16 27.0 0.90 1.10
DKS 160916P00028000 P 09/16/16 28.0 1.05 1.25
DKS 160916P00029000 P 09/16/16 29.0 1.25 1.45
DKS 160916P00030000 P 09/16/16 30.0 1.45 1.70
DKS 160916P00031000 P 09/16/16 31.0 1.70 1.95
DKS 160916P00032000 P 09/16/16 32.0 2.00 2.25
DKS 160916P00033000 P 09/16/16 33.0 2.30 2.55
DKS 160916P00034000 P 09/16/16 34.0 2.65 2.90
DKS 160916P00035000 P 09/16/16 35.0 3.00 3.20
DKS 160916P00036000 P 09/16/16 36.0 3.40 3.70
DKS 160916P00037000 P 09/16/16 37.0 3.80 4.10
DKS 160916P00038000 P 09/16/16 38.0 4.30 4.60
DKS 160916P00039000 P 09/16/16 39.0 4.80 5.10
DKS 160916P00040000 P 09/16/16 40.0 5.30 5.70
DKS 160916P00041000 P 09/16/16 41.0 5.90 6.30
DKS 160916P00042000 P 09/16/16 42.0 6.60 7.00
DKS 160916P00043000 P 09/16/16 43.0 7.20 7.60
DKS 160916P00044000 P 09/16/16 44.0 7.90 8.30
DKS 160916P00045000 P 09/16/16 45.0 8.70 9.10
DKS 160916P00046000 P 09/16/16 46.0 9.40 9.80
DKS 160916P00047000 P 09/16/16 47.0 10.20 10.60
DKS 160916P00048000 P 09/16/16 48.0 11.00 11.40
DKS 160916P00049000 P 09/16/16 49.0 11.90 12.30
DKS 160916P00050000 P 09/16/16 50.0 12.80 13.20
DKS 170120C00018000 C 01/20/17 18.0 19.00 21.30
DKS 170120C00020000 C 01/20/17 20.0 17.10 20.40
DKS 170120C00023000 C 01/20/17 23.0 14.40 16.10
DKS 170120C00025000 C 01/20/17 25.0 12.70 14.30
DKS 170120C00028000 C 01/20/17 28.0 11.10 11.60
DKS 170120C00030000 C 01/20/17 30.0 9.60 10.10
DKS 170120C00033000 C 01/20/17 33.0 7.60 8.00
DKS 170120C00035000 C 01/20/17 35.0 6.30 6.80
DKS 170120C00038000 C 01/20/17 38.0 4.80 5.20
DKS 170120C00040000 C 01/20/17 40.0 3.90 4.30
DKS 170120C00043000 C 01/20/17 43.0 2.80 3.10
DKS 170120C00045000 C 01/20/17 45.0 2.20 2.50
DKS 170120C00047000 C 01/20/17 47.0 1.70 2.00
DKS 170120C00050000 C 01/20/17 50.0 1.10 1.35
DKS 170120C00052500 C 01/20/17 52.5 0.80 1.00
DKS 170120C00055000 C 01/20/17 55.0 0.55 0.75
DKS 170120C00057500 C 01/20/17 57.5 0.35 0.55
DKS 170120C00060000 C 01/20/17 60.0 0.25 0.40
DKS 170120C00062500 C 01/20/17 62.5 0.20 0.30
DKS 170120C00065000 C 01/20/17 65.0 0.10 0.20
DKS 170120C00067500 C 01/20/17 67.5 0.10 0.15
DKS 170120C00070000 C 01/20/17 70.0 0.00 0.15
DKS 170120C00075000 C 01/20/17 75.0 0.00 0.10
DKS 170120C00080000 C 01/20/17 80.0 0.00 0.10
DKS 170120C00085000 C 01/20/17 85.0 0.00 0.05
DKS 170120P00018000 P 01/20/17 18.0 0.25 0.40
DKS 170120P00020000 P 01/20/17 20.0 0.40 0.50
DKS 170120P00023000 P 01/20/17 23.0 0.65 0.85
DKS 170120P00025000 P 01/20/17 25.0 0.95 1.15
DKS 170120P00028000 P 01/20/17 28.0 1.50 1.75
DKS 170120P00030000 P 01/20/17 30.0 1.90 2.25
DKS 170120P00033000 P 01/20/17 33.0 2.85 3.20
DKS 170120P00035000 P 01/20/17 35.0 3.60 3.90
DKS 170120P00038000 P 01/20/17 38.0 5.00 5.30
DKS 170120P00040000 P 01/20/17 40.0 6.10 6.50
DKS 170120P00043000 P 01/20/17 43.0 8.00 8.30
DKS 170120P00045000 P 01/20/17 45.0 9.40 9.70
DKS 170120P00047000 P 01/20/17 47.0 10.90 11.20
DKS 170120P00050000 P 01/20/17 50.0 13.20 13.60
DKS 170120P00052500 P 01/20/17 52.5 15.30 15.80
DKS 170120P00055000 P 01/20/17 55.0 17.50 18.80
DKS 170120P00057500 P 01/20/17 57.5 19.80 21.10
DKS 170120P00060000 P 01/20/17 60.0 22.20 23.80
DKS 170120P00062500 P 01/20/17 62.5 23.60 27.40
DKS 170120P00065000 P 01/20/17 65.0 26.10 29.80
DKS 170120P00067500 P 01/20/17 67.5 28.90 32.20
DKS 170120P00070000 P 01/20/17 70.0 30.90 34.60
DKS 170120P00075000 P 01/20/17 75.0 36.60 39.60
DKS 170120P00080000 P 01/20/17 80.0 41.50 43.60
DKS 170120P00085000 P 01/20/17 85.0 46.50 48.60
DKS 180119C00018000 C 01/19/18 18.0 18.90 22.50
DKS 180119C00020000 C 01/19/18 20.0 17.20 20.40
DKS 180119C00023000 C 01/19/18 23.0 14.70 17.30
DKS 180119C00025000 C 01/19/18 25.0 13.10 15.80
DKS 180119C00028000 C 01/19/18 28.0 11.30 13.60
DKS 180119C00030000 C 01/19/18 30.0 10.40 11.80
DKS 180119C00033000 C 01/19/18 33.0 8.50 10.10
DKS 180119C00035000 C 01/19/18 35.0 7.30 9.00
DKS 180119C00038000 C 01/19/18 38.0 5.80 7.50
DKS 180119C00040000 C 01/19/18 40.0 5.00 6.50
DKS 180119C00042000 C 01/19/18 42.0 4.20 5.70
DKS 180119C00045000 C 01/19/18 45.0 3.20 4.70
DKS 180119C00047000 C 01/19/18 47.0 2.60 4.10
DKS 180119C00050000 C 01/19/18 50.0 2.00 3.60
DKS 180119C00055000 C 01/19/18 55.0 1.25 2.25
DKS 180119C00060000 C 01/19/18 60.0 0.60 1.60
DKS 180119P00018000 P 01/19/18 18.0 0.35 1.30
DKS 180119P00020000 P 01/19/18 20.0 0.65 1.60
DKS 180119P00023000 P 01/19/18 23.0 1.20 2.10
DKS 180119P00025000 P 01/19/18 25.0 1.60 2.60
DKS 180119P00028000 P 01/19/18 28.0 2.40 3.50
DKS 180119P00030000 P 01/19/18 30.0 3.00 4.20
DKS 180119P00033000 P 01/19/18 33.0 4.10 5.30
DKS 180119P00035000 P 01/19/18 35.0 5.00 6.20
DKS 180119P00038000 P 01/19/18 38.0 6.40 7.90
DKS 180119P00040000 P 01/19/18 40.0 7.50 9.00
DKS 180119P00042000 P 01/19/18 42.0 8.80 10.20
DKS 180119P00045000 P 01/19/18 45.0 10.80 12.50
DKS 180119P00047000 P 01/19/18 47.0 12.20 13.90
DKS 180119P00050000 P 01/19/18 50.0 14.30 16.20
DKS 180119P00055000 P 01/19/18 55.0 18.10 20.30
DKS 180119P00060000 P 01/19/18 60.0 22.50 24.80

OPRA data is delayed 15 minutes.