Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Dicks Sporting Goods Inc (DKS)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DKS 150717C00040000 C 07/17/15 40.0 11.60 12.70
DKS 150717C00045000 C 07/17/15 45.0 6.60 7.70
DKS 150717C00050000 C 07/17/15 50.0 2.05 2.25
DKS 150717C00052500 C 07/17/15 52.5 0.50 0.65
DKS 150717C00055000 C 07/17/15 55.0 0.05 0.10
DKS 150717C00057500 C 07/17/15 57.5 0.00 0.05
DKS 150717C00060000 C 07/17/15 60.0 0.00 0.05
DKS 150717C00062500 C 07/17/15 62.5 0.00 0.05
DKS 150717C00065000 C 07/17/15 65.0 0.00 0.05
DKS 150717C00070000 C 07/17/15 70.0 0.00 0.05
DKS 150717C00075000 C 07/17/15 75.0 0.00 0.05
DKS 150717P00040000 P 07/17/15 40.0 0.00 0.05
DKS 150717P00045000 P 07/17/15 45.0 0.00 0.05
DKS 150717P00050000 P 07/17/15 50.0 0.25 0.35
DKS 150717P00052500 P 07/17/15 52.5 1.10 1.30
DKS 150717P00055000 P 07/17/15 55.0 2.65 3.50
DKS 150717P00057500 P 07/17/15 57.5 4.90 6.00
DKS 150717P00060000 P 07/17/15 60.0 7.30 8.40
DKS 150717P00062500 P 07/17/15 62.5 9.80 12.10
DKS 150717P00065000 P 07/17/15 65.0 11.20 14.50
DKS 150717P00070000 P 07/17/15 70.0 16.10 19.50
DKS 150717P00075000 P 07/17/15 75.0 22.30 23.40
DKS 150821C00040000 C 08/21/15 40.0 11.50 13.00
DKS 150821C00045000 C 08/21/15 45.0 6.90 7.90
DKS 150821C00050000 C 08/21/15 50.0 2.95 3.20
DKS 150821C00052500 C 08/21/15 52.5 1.60 1.70
DKS 150821C00055000 C 08/21/15 55.0 0.65 0.80
DKS 150821C00057500 C 08/21/15 57.5 0.25 0.35
DKS 150821C00060000 C 08/21/15 60.0 0.05 0.15
DKS 150821C00062500 C 08/21/15 62.5 0.00 0.10
DKS 150821C00065000 C 08/21/15 65.0 0.00 0.05
DKS 150821C00070000 C 08/21/15 70.0 0.00 0.05
DKS 150821C00075000 C 08/21/15 75.0 0.00 0.05
DKS 150821P00040000 P 08/21/15 40.0 0.00 0.10
DKS 150821P00045000 P 08/21/15 45.0 0.25 0.35
DKS 150821P00050000 P 08/21/15 50.0 1.10 1.30
DKS 150821P00052500 P 08/21/15 52.5 2.15 2.35
DKS 150821P00055000 P 08/21/15 55.0 3.70 4.00
DKS 150821P00057500 P 08/21/15 57.5 5.10 6.20
DKS 150821P00060000 P 08/21/15 60.0 7.30 8.50
DKS 150821P00062500 P 08/21/15 62.5 9.80 11.70
DKS 150821P00065000 P 08/21/15 65.0 11.20 14.50
DKS 150821P00070000 P 08/21/15 70.0 16.20 19.50
DKS 150821P00075000 P 08/21/15 75.0 22.30 23.60
DKS 150918C00035000 C 09/18/15 35.0 16.50 18.10
DKS 150918C00040000 C 09/18/15 40.0 11.30 13.90
DKS 150918C00045000 C 09/18/15 45.0 7.10 8.10
DKS 150918C00050000 C 09/18/15 50.0 3.30 3.60
DKS 150918C00052500 C 09/18/15 52.5 2.00 2.15
DKS 150918C00055000 C 09/18/15 55.0 1.05 1.15
DKS 150918C00057500 C 09/18/15 57.5 0.50 0.60
DKS 150918C00060000 C 09/18/15 60.0 0.20 0.30
DKS 150918C00062500 C 09/18/15 62.5 0.05 0.15
DKS 150918C00065000 C 09/18/15 65.0 0.00 0.10
DKS 150918C00067500 C 09/18/15 67.5 0.00 0.05
DKS 150918C00070000 C 09/18/15 70.0 0.00 0.05
DKS 150918C00075000 C 09/18/15 75.0 0.00 0.05
DKS 150918C00080000 C 09/18/15 80.0 0.00 0.05
DKS 150918P00035000 P 09/18/15 35.0 0.00 0.10
DKS 150918P00040000 P 09/18/15 40.0 0.10 0.20
DKS 150918P00045000 P 09/18/15 45.0 0.45 0.55
DKS 150918P00050000 P 09/18/15 50.0 1.55 1.70
DKS 150918P00052500 P 09/18/15 52.5 2.70 2.85
DKS 150918P00055000 P 09/18/15 55.0 4.10 4.50
DKS 150918P00057500 P 09/18/15 57.5 6.10 6.40
DKS 150918P00060000 P 09/18/15 60.0 7.60 8.80
DKS 150918P00062500 P 09/18/15 62.5 9.90 11.20
DKS 150918P00065000 P 09/18/15 65.0 12.10 14.40
DKS 150918P00067500 P 09/18/15 67.5 13.80 17.10
DKS 150918P00070000 P 09/18/15 70.0 16.60 19.10
DKS 150918P00075000 P 09/18/15 75.0 21.30 24.60
DKS 150918P00080000 P 09/18/15 80.0 26.80 28.70
DKS 151218C00040000 C 12/18/15 40.0 12.00 13.60
DKS 151218C00045000 C 12/18/15 45.0 7.80 8.20
DKS 151218C00050000 C 12/18/15 50.0 4.30 4.60
DKS 151218C00052500 C 12/18/15 52.5 3.00 3.30
DKS 151218C00055000 C 12/18/15 55.0 2.00 2.25
DKS 151218C00057500 C 12/18/15 57.5 1.25 1.50
DKS 151218C00060000 C 12/18/15 60.0 0.70 0.95
DKS 151218C00062500 C 12/18/15 62.5 0.40 0.60
DKS 151218C00065000 C 12/18/15 65.0 0.25 0.35
DKS 151218C00070000 C 12/18/15 70.0 0.05 0.15
DKS 151218C00075000 C 12/18/15 75.0 0.00 0.10
DKS 151218P00040000 P 12/18/15 40.0 0.40 0.60
DKS 151218P00045000 P 12/18/15 45.0 1.10 1.25
DKS 151218P00050000 P 12/18/15 50.0 2.65 2.80
DKS 151218P00052500 P 12/18/15 52.5 3.70 4.10
DKS 151218P00055000 P 12/18/15 55.0 5.20 5.50
DKS 151218P00057500 P 12/18/15 57.5 6.90 7.30
DKS 151218P00060000 P 12/18/15 60.0 8.90 9.30
DKS 151218P00062500 P 12/18/15 62.5 10.40 12.70
DKS 151218P00065000 P 12/18/15 65.0 12.70 15.00
DKS 151218P00070000 P 12/18/15 70.0 16.50 19.80
DKS 151218P00075000 P 12/18/15 75.0 22.00 23.90
DKS 160115C00023000 C 01/15/16 23.0 28.60 30.30
DKS 160115C00025000 C 01/15/16 25.0 25.60 28.90
DKS 160115C00028000 C 01/15/16 28.0 22.60 25.70
DKS 160115C00030000 C 01/15/16 30.0 20.70 23.70
DKS 160115C00033000 C 01/15/16 33.0 17.30 21.00
DKS 160115C00035000 C 01/15/16 35.0 16.30 17.80
DKS 160115C00038000 C 01/15/16 38.0 13.80 15.40
DKS 160115C00040000 C 01/15/16 40.0 12.00 13.10
DKS 160115C00042000 C 01/15/16 42.0 10.30 11.40
DKS 160115C00045000 C 01/15/16 45.0 7.90 8.30
DKS 160115C00047000 C 01/15/16 47.0 6.50 6.80
DKS 160115C00050000 C 01/15/16 50.0 4.50 4.80
DKS 160115C00052500 C 01/15/16 52.5 3.20 3.50
DKS 160115C00055000 C 01/15/16 55.0 2.10 2.45
DKS 160115C00057500 C 01/15/16 57.5 1.40 1.70
DKS 160115C00060000 C 01/15/16 60.0 0.85 1.10
DKS 160115C00062500 C 01/15/16 62.5 0.50 0.70
DKS 160115C00065000 C 01/15/16 65.0 0.25 0.45
DKS 160115C00067500 C 01/15/16 67.5 0.15 0.30
DKS 160115C00070000 C 01/15/16 70.0 0.10 0.20
DKS 160115C00075000 C 01/15/16 75.0 0.00 0.10
DKS 160115C00080000 C 01/15/16 80.0 0.00 0.05
DKS 160115C00085000 C 01/15/16 85.0 0.00 0.05
DKS 160115P00023000 P 01/15/16 23.0 0.00 0.05
DKS 160115P00025000 P 01/15/16 25.0 0.00 0.10
DKS 160115P00028000 P 01/15/16 28.0 0.00 0.10
DKS 160115P00030000 P 01/15/16 30.0 0.05 0.15
DKS 160115P00033000 P 01/15/16 33.0 0.10 0.25
DKS 160115P00035000 P 01/15/16 35.0 0.20 0.30
DKS 160115P00038000 P 01/15/16 38.0 0.35 0.50
DKS 160115P00040000 P 01/15/16 40.0 0.50 0.70
DKS 160115P00042000 P 01/15/16 42.0 0.70 0.90
DKS 160115P00045000 P 01/15/16 45.0 1.25 1.45
DKS 160115P00047000 P 01/15/16 47.0 1.75 2.00
DKS 160115P00050000 P 01/15/16 50.0 2.75 3.00
DKS 160115P00052500 P 01/15/16 52.5 3.90 4.20
DKS 160115P00055000 P 01/15/16 55.0 5.30 5.70
DKS 160115P00057500 P 01/15/16 57.5 7.10 7.50
DKS 160115P00060000 P 01/15/16 60.0 9.00 9.40
DKS 160115P00062500 P 01/15/16 62.5 10.20 11.80
DKS 160115P00065000 P 01/15/16 65.0 12.80 14.30
DKS 160115P00067500 P 01/15/16 67.5 15.10 17.50
DKS 160115P00070000 P 01/15/16 70.0 17.20 20.00
DKS 160115P00075000 P 01/15/16 75.0 22.00 23.60
DKS 160115P00080000 P 01/15/16 80.0 27.40 28.80
DKS 160115P00085000 P 01/15/16 85.0 32.00 33.70
DKS 170120C00025000 C 01/20/17 25.0 25.60 29.20
DKS 170120C00028000 C 01/20/17 28.0 21.90 25.80
DKS 170120C00030000 C 01/20/17 30.0 20.00 24.40
DKS 170120C00033000 C 01/20/17 33.0 17.30 21.40
DKS 170120C00035000 C 01/20/17 35.0 15.70 19.40
DKS 170120C00038000 C 01/20/17 38.0 13.20 16.90
DKS 170120C00040000 C 01/20/17 40.0 13.20 13.80
DKS 170120C00043000 C 01/20/17 43.0 11.00 11.50
DKS 170120C00045000 C 01/20/17 45.0 9.60 10.10
DKS 170120C00047000 C 01/20/17 47.0 8.30 8.90
DKS 170120C00050000 C 01/20/17 50.0 6.50 7.00
DKS 170120C00052500 C 01/20/17 52.5 5.20 5.80
DKS 170120C00055000 C 01/20/17 55.0 4.30 4.70
DKS 170120C00057500 C 01/20/17 57.5 3.20 3.70
DKS 170120C00060000 C 01/20/17 60.0 2.55 3.00
DKS 170120C00062500 C 01/20/17 62.5 1.90 2.40
DKS 170120C00065000 C 01/20/17 65.0 1.45 1.85
DKS 170120C00067500 C 01/20/17 67.5 1.05 1.45
DKS 170120C00070000 C 01/20/17 70.0 0.75 1.15
DKS 170120C00075000 C 01/20/17 75.0 0.40 0.70
DKS 170120C00080000 C 01/20/17 80.0 0.20 0.40
DKS 170120C00085000 C 01/20/17 85.0 0.10 0.25
DKS 170120P00025000 P 01/20/17 25.0 0.20 0.30
DKS 170120P00028000 P 01/20/17 28.0 0.30 0.45
DKS 170120P00030000 P 01/20/17 30.0 0.40 0.60
DKS 170120P00033000 P 01/20/17 33.0 0.60 0.85
DKS 170120P00035000 P 01/20/17 35.0 0.85 1.10
DKS 170120P00038000 P 01/20/17 38.0 1.25 1.55
DKS 170120P00040000 P 01/20/17 40.0 1.60 1.95
DKS 170120P00043000 P 01/20/17 43.0 2.30 2.65
DKS 170120P00045000 P 01/20/17 45.0 2.85 3.20
DKS 170120P00047000 P 01/20/17 47.0 3.60 3.90
DKS 170120P00050000 P 01/20/17 50.0 4.80 5.30
DKS 170120P00052500 P 01/20/17 52.5 3.90 8.10
DKS 170120P00055000 P 01/20/17 55.0 7.40 7.90
DKS 170120P00057500 P 01/20/17 57.5 6.70 10.00
DKS 170120P00060000 P 01/20/17 60.0 10.70 11.20
DKS 170120P00062500 P 01/20/17 62.5 12.50 13.10
DKS 170120P00065000 P 01/20/17 65.0 14.50 15.10
DKS 170120P00067500 P 01/20/17 67.5 16.60 17.10
DKS 170120P00070000 P 01/20/17 70.0 16.50 19.40
DKS 170120P00075000 P 01/20/17 75.0 21.50 24.00
DKS 170120P00080000 P 01/20/17 80.0 26.20 30.20
DKS 170120P00085000 P 01/20/17 85.0 32.30 33.70

OPRA data is delayed 15 minutes.