Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Dicks Sporting Goods Inc (DKS)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DKS 140517C00045000 C 05/17/14 45.0 6.10 8.60
DKS 140517C00050000 C 05/17/14 50.0 3.50 3.80
DKS 140517C00052500 C 05/17/14 52.5 1.60 1.75
DKS 140517C00055000 C 05/17/14 55.0 0.40 0.55
DKS 140517C00057500 C 05/17/14 57.5 0.05 0.15
DKS 140517C00060000 C 05/17/14 60.0 0.00 0.05
DKS 140517C00062500 C 05/17/14 62.5 0.00 0.05
DKS 140517C00065000 C 05/17/14 65.0 0.00 0.05
DKS 140517C00070000 C 05/17/14 70.0 0.00 0.05
DKS 140517C00075000 C 05/17/14 75.0 0.00 0.05
DKS 140517C00080000 C 05/17/14 80.0 0.00 0.05
DKS 140517P00045000 P 05/17/14 45.0 0.00 0.05
DKS 140517P00050000 P 05/17/14 50.0 0.15 0.25
DKS 140517P00052500 P 05/17/14 52.5 0.70 0.80
DKS 140517P00055000 P 05/17/14 55.0 1.95 2.15
DKS 140517P00057500 P 05/17/14 57.5 4.00 4.70
DKS 140517P00060000 P 05/17/14 60.0 6.30 7.20
DKS 140517P00062500 P 05/17/14 62.5 8.30 9.70
DKS 140517P00065000 P 05/17/14 65.0 10.80 12.40
DKS 140517P00070000 P 05/17/14 70.0 15.80 17.40
DKS 140517P00075000 P 05/17/14 75.0 20.70 22.20
DKS 140517P00080000 P 05/17/14 80.0 25.70 27.20
DKS 140621C00035000 C 06/21/14 35.0 17.00 18.70
DKS 140621C00040000 C 06/21/14 40.0 11.70 13.70
DKS 140621C00045000 C 06/21/14 45.0 7.40 8.80
DKS 140621C00050000 C 06/21/14 50.0 4.10 4.40
DKS 140621C00052500 C 06/21/14 52.5 2.45 2.65
DKS 140621C00055000 C 06/21/14 55.0 1.30 1.40
DKS 140621C00057500 C 06/21/14 57.5 0.55 0.65
DKS 140621C00060000 C 06/21/14 60.0 0.15 0.25
DKS 140621C00062500 C 06/21/14 62.5 0.05 0.10
DKS 140621C00065000 C 06/21/14 65.0 0.00 0.10
DKS 140621C00070000 C 06/21/14 70.0 0.00 0.05
DKS 140621P00035000 P 06/21/14 35.0 0.00 0.05
DKS 140621P00040000 P 06/21/14 40.0 0.00 0.10
DKS 140621P00045000 P 06/21/14 45.0 0.15 0.25
DKS 140621P00050000 P 06/21/14 50.0 0.80 1.00
DKS 140621P00052500 P 06/21/14 52.5 1.65 1.80
DKS 140621P00055000 P 06/21/14 55.0 2.90 3.10
DKS 140621P00057500 P 06/21/14 57.5 4.60 5.00
DKS 140621P00060000 P 06/21/14 60.0 6.70 7.10
DKS 140621P00062500 P 06/21/14 62.5 9.00 10.60
DKS 140621P00065000 P 06/21/14 65.0 11.40 12.30
DKS 140621P00070000 P 06/21/14 70.0 16.20 18.10
DKS 140920C00035000 C 09/20/14 35.0 16.10 18.70
DKS 140920C00040000 C 09/20/14 40.0 12.30 13.90
DKS 140920C00045000 C 09/20/14 45.0 8.90 9.30
DKS 140920C00050000 C 09/20/14 50.0 5.00 5.40
DKS 140920C00052500 C 09/20/14 52.5 3.50 3.90
DKS 140920C00055000 C 09/20/14 55.0 2.35 2.60
DKS 140920C00057500 C 09/20/14 57.5 1.45 1.65
DKS 140920C00060000 C 09/20/14 60.0 0.80 1.00
DKS 140920C00062500 C 09/20/14 62.5 0.45 0.60
DKS 140920C00065000 C 09/20/14 65.0 0.25 0.35
DKS 140920C00070000 C 09/20/14 70.0 0.05 0.15
DKS 140920C00075000 C 09/20/14 75.0 0.00 0.10
DKS 140920C00080000 C 09/20/14 80.0 0.00 0.05
DKS 140920P00035000 P 09/20/14 35.0 0.05 0.15
DKS 140920P00040000 P 09/20/14 40.0 0.20 0.35
DKS 140920P00045000 P 09/20/14 45.0 0.70 0.90
DKS 140920P00050000 P 09/20/14 50.0 1.90 2.10
DKS 140920P00052500 P 09/20/14 52.5 2.85 3.10
DKS 140920P00055000 P 09/20/14 55.0 4.10 4.40
DKS 140920P00057500 P 09/20/14 57.5 5.70 6.00
DKS 140920P00060000 P 09/20/14 60.0 7.50 7.80
DKS 140920P00062500 P 09/20/14 62.5 9.60 11.10
DKS 140920P00065000 P 09/20/14 65.0 11.80 13.40
DKS 140920P00070000 P 09/20/14 70.0 16.00 19.20
DKS 140920P00075000 P 09/20/14 75.0 20.90 24.10
DKS 140920P00080000 P 09/20/14 80.0 26.10 29.20
DKS 141220C00040000 C 12/20/14 40.0 12.70 14.10
DKS 141220C00045000 C 12/20/14 45.0 9.50 9.90
DKS 141220C00050000 C 12/20/14 50.0 5.90 6.30
DKS 141220C00052500 C 12/20/14 52.5 4.50 4.80
DKS 141220C00055000 C 12/20/14 55.0 3.30 3.60
DKS 141220C00057500 C 12/20/14 57.5 2.30 2.55
DKS 141220C00060000 C 12/20/14 60.0 1.55 1.80
DKS 141220C00065000 C 12/20/14 65.0 0.65 0.85
DKS 141220C00070000 C 12/20/14 70.0 0.25 0.35
DKS 141220C00075000 C 12/20/14 75.0 0.05 0.15
DKS 141220P00040000 P 12/20/14 40.0 0.60 0.75
DKS 141220P00045000 P 12/20/14 45.0 1.40 1.60
DKS 141220P00050000 P 12/20/14 50.0 2.85 3.10
DKS 141220P00052500 P 12/20/14 52.5 3.90 4.10
DKS 141220P00055000 P 12/20/14 55.0 5.10 5.50
DKS 141220P00057500 P 12/20/14 57.5 6.60 7.00
DKS 141220P00060000 P 12/20/14 60.0 8.40 8.70
DKS 141220P00065000 P 12/20/14 65.0 12.40 12.90
DKS 141220P00070000 P 12/20/14 70.0 16.90 18.50
DKS 141220P00075000 P 12/20/14 75.0 21.70 22.80
DKS 150117C00023000 C 01/17/15 23.0 29.40 30.90
DKS 150117C00025000 C 01/17/15 25.0 27.40 29.00
DKS 150117C00028000 C 01/17/15 28.0 24.40 25.70
DKS 150117C00030000 C 01/17/15 30.0 22.50 23.70
DKS 150117C00033000 C 01/17/15 33.0 19.60 20.70
DKS 150117C00035000 C 01/17/15 35.0 17.70 18.80
DKS 150117C00038000 C 01/17/15 38.0 14.90 16.00
DKS 150117C00040000 C 01/17/15 40.0 12.80 14.20
DKS 150117C00043000 C 01/17/15 43.0 11.20 11.60
DKS 150117C00045000 C 01/17/15 45.0 9.60 10.00
DKS 150117C00046000 C 01/17/15 46.0 7.40 9.40
DKS 150117C00048000 C 01/17/15 48.0 7.50 7.80
DKS 150117C00050000 C 01/17/15 50.0 6.10 6.50
DKS 150117C00053000 C 01/17/15 53.0 4.50 4.80
DKS 150117C00055000 C 01/17/15 55.0 3.50 3.80
DKS 150117C00058000 C 01/17/15 58.0 2.40 2.65
DKS 150117C00060000 C 01/17/15 60.0 1.80 2.00
DKS 150117C00063000 C 01/17/15 63.0 1.10 1.30
DKS 150117C00065000 C 01/17/15 65.0 0.75 0.95
DKS 150117C00068000 C 01/17/15 68.0 0.45 0.60
DKS 150117C00070000 C 01/17/15 70.0 0.30 0.45
DKS 150117C00073000 C 01/17/15 73.0 0.15 0.30
DKS 150117C00075000 C 01/17/15 75.0 0.10 0.20
DKS 150117C00080000 C 01/17/15 80.0 0.00 0.10
DKS 150117P00023000 P 01/17/15 23.0 0.00 0.10
DKS 150117P00025000 P 01/17/15 25.0 0.00 0.10
DKS 150117P00028000 P 01/17/15 28.0 0.05 0.15
DKS 150117P00030000 P 01/17/15 30.0 0.10 0.20
DKS 150117P00033000 P 01/17/15 33.0 0.25 0.30
DKS 150117P00035000 P 01/17/15 35.0 0.30 0.40
DKS 150117P00038000 P 01/17/15 38.0 0.55 0.65
DKS 150117P00040000 P 01/17/15 40.0 0.75 0.90
DKS 150117P00043000 P 01/17/15 43.0 1.20 1.35
DKS 150117P00045000 P 01/17/15 45.0 1.60 1.75
DKS 150117P00046000 P 01/17/15 46.0 1.80 2.05
DKS 150117P00048000 P 01/17/15 48.0 2.40 2.60
DKS 150117P00050000 P 01/17/15 50.0 3.10 3.30
DKS 150117P00053000 P 01/17/15 53.0 4.30 4.60
DKS 150117P00055000 P 01/17/15 55.0 5.40 5.70
DKS 150117P00058000 P 01/17/15 58.0 7.20 7.50
DKS 150117P00060000 P 01/17/15 60.0 8.60 8.90
DKS 150117P00063000 P 01/17/15 63.0 10.90 11.20
DKS 150117P00065000 P 01/17/15 65.0 12.50 12.90
DKS 150117P00068000 P 01/17/15 68.0 15.20 15.90
DKS 150117P00070000 P 01/17/15 70.0 17.00 18.60
DKS 150117P00073000 P 01/17/15 73.0 19.80 21.50
DKS 150117P00075000 P 01/17/15 75.0 21.60 22.90
DKS 150117P00080000 P 01/17/15 80.0 26.50 27.80
DKS 160115C00030000 C 01/15/16 30.0 22.50 24.00
DKS 160115C00035000 C 01/15/16 35.0 17.80 19.60
DKS 160115C00040000 C 01/15/16 40.0 15.10 15.60
DKS 160115C00045000 C 01/15/16 45.0 11.60 12.00
DKS 160115C00050000 C 01/15/16 50.0 8.60 9.00
DKS 160115C00052500 C 01/15/16 52.5 7.30 7.70
DKS 160115C00055000 C 01/15/16 55.0 6.20 6.60
DKS 160115C00057500 C 01/15/16 57.5 5.10 5.50
DKS 160115C00060000 C 01/15/16 60.0 4.30 4.70
DKS 160115C00062500 C 01/15/16 62.5 3.50 3.90
DKS 160115C00065000 C 01/15/16 65.0 2.80 3.20
DKS 160115C00070000 C 01/15/16 70.0 1.80 2.10
DKS 160115C00075000 C 01/15/16 75.0 1.15 1.40
DKS 160115C00080000 C 01/15/16 80.0 0.70 0.95
DKS 160115C00085000 C 01/15/16 85.0 0.45 0.60
DKS 160115P00030000 P 01/15/16 30.0 0.70 0.90
DKS 160115P00035000 P 01/15/16 35.0 1.35 1.60
DKS 160115P00040000 P 01/15/16 40.0 2.35 2.60
DKS 160115P00045000 P 01/15/16 45.0 3.80 4.10
DKS 160115P00050000 P 01/15/16 50.0 5.70 6.10
DKS 160115P00052500 P 01/15/16 52.5 6.90 7.30
DKS 160115P00055000 P 01/15/16 55.0 8.20 8.60
DKS 160115P00057500 P 01/15/16 57.5 9.60 10.10
DKS 160115P00060000 P 01/15/16 60.0 11.20 11.70
DKS 160115P00062500 P 01/15/16 62.5 13.00 13.40
DKS 160115P00065000 P 01/15/16 65.0 14.80 15.20
DKS 160115P00070000 P 01/15/16 70.0 18.70 19.20
DKS 160115P00075000 P 01/15/16 75.0 23.00 23.40
DKS 160115P00080000 P 01/15/16 80.0 27.50 29.60
DKS 160115P00085000 P 01/15/16 85.0 31.10 33.60

OPRA data is delayed 15 minutes.