Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Dicks Sporting Goods Inc (DKS)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DKS 170317C00030000 C 03/17/17 30.0 18.30 20.30
DKS 170317C00035000 C 03/17/17 35.0 13.50 15.70
DKS 170317C00040000 C 03/17/17 40.0 8.50 10.50
DKS 170317C00041000 C 03/17/17 41.0 8.70 9.50
DKS 170317C00042000 C 03/17/17 42.0 6.90 9.30
DKS 170317C00043000 C 03/17/17 43.0 6.90 7.60
DKS 170317C00044000 C 03/17/17 44.0 6.20 6.70
DKS 170317C00045000 C 03/17/17 45.0 5.40 6.00
DKS 170317C00046000 C 03/17/17 46.0 4.70 5.20
DKS 170317C00047000 C 03/17/17 47.0 4.00 4.40
DKS 170317C00048000 C 03/17/17 48.0 3.40 3.70
DKS 170317C00049000 C 03/17/17 49.0 2.90 3.20
DKS 170317C00050000 C 03/17/17 50.0 2.35 2.65
DKS 170317C00052500 C 03/17/17 52.5 1.35 1.60
DKS 170317C00055000 C 03/17/17 55.0 0.65 0.85
DKS 170317C00057500 C 03/17/17 57.5 0.40 0.45
DKS 170317C00060000 C 03/17/17 60.0 0.05 0.10
DKS 170317C00062500 C 03/17/17 62.5 0.00 0.10
DKS 170317C00065000 C 03/17/17 65.0 0.00 0.05
DKS 170317C00067500 C 03/17/17 67.5 0.00 0.05
DKS 170317C00070000 C 03/17/17 70.0 0.00 0.05
DKS 170317C00075000 C 03/17/17 75.0 0.00 0.05
DKS 170317C00080000 C 03/17/17 80.0 0.00 0.05
DKS 170317C00085000 C 03/17/17 85.0 0.00 0.05
DKS 170317P00030000 P 03/17/17 30.0 0.00 0.05
DKS 170317P00035000 P 03/17/17 35.0 0.00 0.10
DKS 170317P00040000 P 03/17/17 40.0 0.15 0.30
DKS 170317P00041000 P 03/17/17 41.0 0.25 0.40
DKS 170317P00042000 P 03/17/17 42.0 0.35 0.50
DKS 170317P00043000 P 03/17/17 43.0 0.45 0.60
DKS 170317P00044000 P 03/17/17 44.0 0.65 0.70
DKS 170317P00045000 P 03/17/17 45.0 0.80 1.00
DKS 170317P00046000 P 03/17/17 46.0 1.05 1.30
DKS 170317P00047000 P 03/17/17 47.0 1.40 1.55
DKS 170317P00048000 P 03/17/17 48.0 1.70 2.05
DKS 170317P00049000 P 03/17/17 49.0 2.15 2.45
DKS 170317P00050000 P 03/17/17 50.0 2.65 2.95
DKS 170317P00052500 P 03/17/17 52.5 4.00 4.30
DKS 170317P00055000 P 03/17/17 55.0 5.70 6.30
DKS 170317P00057500 P 03/17/17 57.5 7.70 8.60
DKS 170317P00060000 P 03/17/17 60.0 9.90 10.80
DKS 170317P00062500 P 03/17/17 62.5 12.30 13.90
DKS 170317P00065000 P 03/17/17 65.0 15.10 17.30
DKS 170317P00067500 P 03/17/17 67.5 16.80 20.20
DKS 170317P00070000 P 03/17/17 70.0 19.30 22.50
DKS 170317P00075000 P 03/17/17 75.0 24.30 27.60
DKS 170317P00080000 P 03/17/17 80.0 29.30 32.50
DKS 170317P00085000 P 03/17/17 85.0 34.30 37.50
DKS 170616C00040000 C 06/16/17 40.0 10.30 11.30
DKS 170616C00045000 C 06/16/17 45.0 6.80 7.30
DKS 170616C00050000 C 06/16/17 50.0 4.00 4.50
DKS 170616C00052500 C 06/16/17 52.5 3.00 3.40
DKS 170616C00055000 C 06/16/17 55.0 2.00 2.40
DKS 170616C00057500 C 06/16/17 57.5 1.30 1.70
DKS 170616C00060000 C 06/16/17 60.0 0.75 1.15
DKS 170616C00062500 C 06/16/17 62.5 0.40 0.80
DKS 170616C00065000 C 06/16/17 65.0 0.25 0.55
DKS 170616C00070000 C 06/16/17 70.0 0.10 0.25
DKS 170616C00075000 C 06/16/17 75.0 0.00 0.10
DKS 170616C00080000 C 06/16/17 80.0 0.00 0.05
DKS 170616P00040000 P 06/16/17 40.0 0.85 1.20
DKS 170616P00045000 P 06/16/17 45.0 2.20 2.50
DKS 170616P00050000 P 06/16/17 50.0 4.40 4.70
DKS 170616P00052500 P 06/16/17 52.5 5.80 6.20
DKS 170616P00055000 P 06/16/17 55.0 7.10 7.70
DKS 170616P00057500 P 06/16/17 57.5 8.90 9.90
DKS 170616P00060000 P 06/16/17 60.0 10.90 11.60
DKS 170616P00062500 P 06/16/17 62.5 12.90 14.70
DKS 170616P00065000 P 06/16/17 65.0 15.20 16.80
DKS 170616P00070000 P 06/16/17 70.0 19.40 22.40
DKS 170616P00075000 P 06/16/17 75.0 24.40 25.80
DKS 170616P00080000 P 06/16/17 80.0 29.70 31.30
DKS 170915C00040000 C 09/15/17 40.0 11.30 12.20
DKS 170915C00045000 C 09/15/17 45.0 7.90 8.60
DKS 170915C00050000 C 09/15/17 50.0 5.00 5.70
DKS 170915C00052500 C 09/15/17 52.5 4.10 4.60
DKS 170915C00055000 C 09/15/17 55.0 3.20 3.70
DKS 170915C00057500 C 09/15/17 57.5 2.45 2.85
DKS 170915C00060000 C 09/15/17 60.0 1.85 2.20
DKS 170915C00065000 C 09/15/17 65.0 0.75 1.25
DKS 170915C00070000 C 09/15/17 70.0 0.45 0.70
DKS 170915C00075000 C 09/15/17 75.0 0.15 0.35
DKS 170915P00040000 P 09/15/17 40.0 1.90 2.30
DKS 170915P00045000 P 09/15/17 45.0 3.10 4.00
DKS 170915P00050000 P 09/15/17 50.0 5.50 6.00
DKS 170915P00052500 P 09/15/17 52.5 6.70 7.40
DKS 170915P00055000 P 09/15/17 55.0 8.30 8.90
DKS 170915P00057500 P 09/15/17 57.5 9.90 10.60
DKS 170915P00060000 P 09/15/17 60.0 11.50 12.50
DKS 170915P00065000 P 09/15/17 65.0 15.80 16.90
DKS 170915P00070000 P 09/15/17 70.0 19.70 22.40
DKS 170915P00075000 P 09/15/17 75.0 24.80 27.10
DKS 180119C00018000 C 01/19/18 18.0 29.30 33.90
DKS 180119C00020000 C 01/19/18 20.0 27.70 32.40
DKS 180119C00023000 C 01/19/18 23.0 24.50 28.90
DKS 180119C00025000 C 01/19/18 25.0 23.10 27.50
DKS 180119C00028000 C 01/19/18 28.0 20.60 23.70
DKS 180119C00030000 C 01/19/18 30.0 19.70 22.00
DKS 180119C00033000 C 01/19/18 33.0 16.30 18.90
DKS 180119C00035000 C 01/19/18 35.0 14.70 17.30
DKS 180119C00038000 C 01/19/18 38.0 12.60 15.00
DKS 180119C00040000 C 01/19/18 40.0 12.20 13.30
DKS 180119C00042000 C 01/19/18 42.0 9.80 12.10
DKS 180119C00045000 C 01/19/18 45.0 8.10 9.80
DKS 180119C00047000 C 01/19/18 47.0 6.50 8.60
DKS 180119C00050000 C 01/19/18 50.0 5.10 7.10
DKS 180119C00052500 C 01/19/18 52.5 4.20 5.80
DKS 180119C00055000 C 01/19/18 55.0 3.40 4.90
DKS 180119C00057500 C 01/19/18 57.5 3.20 4.30
DKS 180119C00060000 C 01/19/18 60.0 2.30 3.50
DKS 180119C00062500 C 01/19/18 62.5 2.05 2.80
DKS 180119C00065000 C 01/19/18 65.0 1.25 2.20
DKS 180119C00067500 C 01/19/18 67.5 0.90 1.90
DKS 180119C00070000 C 01/19/18 70.0 0.85 1.45
DKS 180119C00075000 C 01/19/18 75.0 0.35 0.90
DKS 180119C00080000 C 01/19/18 80.0 0.10 0.55
DKS 180119C00085000 C 01/19/18 85.0 0.00 0.35
DKS 180119P00018000 P 01/19/18 18.0 0.00 0.25
DKS 180119P00020000 P 01/19/18 20.0 0.05 0.45
DKS 180119P00023000 P 01/19/18 23.0 0.20 0.65
DKS 180119P00025000 P 01/19/18 25.0 0.35 0.80
DKS 180119P00028000 P 01/19/18 28.0 0.50 1.15
DKS 180119P00030000 P 01/19/18 30.0 0.75 1.25
DKS 180119P00033000 P 01/19/18 33.0 1.25 2.00
DKS 180119P00035000 P 01/19/18 35.0 1.55 2.45
DKS 180119P00038000 P 01/19/18 38.0 1.95 2.85
DKS 180119P00040000 P 01/19/18 40.0 2.85 3.40
DKS 180119P00042000 P 01/19/18 42.0 3.40 4.20
DKS 180119P00045000 P 01/19/18 45.0 4.00 5.10
DKS 180119P00047000 P 01/19/18 47.0 4.80 5.80
DKS 180119P00050000 P 01/19/18 50.0 6.30 7.60
DKS 180119P00052500 P 01/19/18 52.5 7.70 8.70
DKS 180119P00055000 P 01/19/18 55.0 9.30 11.20
DKS 180119P00057500 P 01/19/18 57.5 10.90 12.70
DKS 180119P00060000 P 01/19/18 60.0 12.70 14.40
DKS 180119P00062500 P 01/19/18 62.5 14.20 16.60
DKS 180119P00065000 P 01/19/18 65.0 16.40 18.60
DKS 180119P00067500 P 01/19/18 67.5 18.60 20.40
DKS 180119P00070000 P 01/19/18 70.0 20.70 22.90
DKS 180119P00075000 P 01/19/18 75.0 25.20 26.60
DKS 180119P00080000 P 01/19/18 80.0 28.80 31.50
DKS 180119P00085000 P 01/19/18 85.0 33.00 37.50
DKS 190118C00035000 C 01/18/19 35.0 15.50 18.80
DKS 190118C00040000 C 01/18/19 40.0 13.20 15.60
DKS 190118C00045000 C 01/18/19 45.0 9.90 14.20
DKS 190118C00050000 C 01/18/19 50.0 7.80 9.90
DKS 190118C00052500 C 01/18/19 52.5 6.90 8.90
DKS 190118C00055000 C 01/18/19 55.0 6.00 9.60
DKS 190118C00057500 C 01/18/19 57.5 5.10 7.70
DKS 190118C00060000 C 01/18/19 60.0 4.30 7.30
DKS 190118C00062500 C 01/18/19 62.5 3.70 7.00
DKS 190118C00065000 C 01/18/19 65.0 3.00 4.70
DKS 190118C00067500 C 01/18/19 67.5 2.55 4.10
DKS 190118C00070000 C 01/18/19 70.0 2.10 3.70
DKS 190118C00075000 C 01/18/19 75.0 1.55 2.90
DKS 190118C00080000 C 01/18/19 80.0 1.00 2.00
DKS 190118C00085000 C 01/18/19 85.0 0.55 2.75
DKS 190118P00035000 P 01/18/19 35.0 3.20 3.60
DKS 190118P00040000 P 01/18/19 40.0 4.40 6.10
DKS 190118P00045000 P 01/18/19 45.0 6.40 8.30
DKS 190118P00050000 P 01/18/19 50.0 8.80 10.80
DKS 190118P00052500 P 01/18/19 52.5 10.20 12.30
DKS 190118P00055000 P 01/18/19 55.0 11.70 13.40
DKS 190118P00057500 P 01/18/19 57.5 11.30 15.00
DKS 190118P00060000 P 01/18/19 60.0 14.70 16.80
DKS 190118P00062500 P 01/18/19 62.5 16.40 18.60
DKS 190118P00065000 P 01/18/19 65.0 18.30 20.50
DKS 190118P00067500 P 01/18/19 67.5 19.90 22.20
DKS 190118P00070000 P 01/18/19 70.0 21.80 24.20
DKS 190118P00075000 P 01/18/19 75.0 25.80 28.90
DKS 190118P00080000 P 01/18/19 80.0 30.50 33.40
DKS 190118P00085000 P 01/18/19 85.0 34.30 38.50

OPRA data is delayed 15 minutes.