Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Dicks Sporting Goods Inc (DKS)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DKS 161021C00045000 C 10/21/16 45.0 14.20 15.70
DKS 161021C00050000 C 10/21/16 50.0 8.20 10.80
DKS 161021C00052500 C 10/21/16 52.5 6.90 8.30
DKS 161021C00055000 C 10/21/16 55.0 3.10 6.00
DKS 161021C00057500 C 10/21/16 57.5 3.10 3.30
DKS 161021C00060000 C 10/21/16 60.0 1.45 1.60
DKS 161021C00062500 C 10/21/16 62.5 0.50 0.60
DKS 161021C00065000 C 10/21/16 65.0 0.10 0.20
DKS 161021C00067500 C 10/21/16 67.5 0.00 0.10
DKS 161021C00070000 C 10/21/16 70.0 0.00 0.05
DKS 161021C00075000 C 10/21/16 75.0 0.00 0.05
DKS 161021C00080000 C 10/21/16 80.0 0.00 0.05
DKS 161021C00085000 C 10/21/16 85.0 0.00 0.05
DKS 161021P00045000 P 10/21/16 45.0 0.00 0.05
DKS 161021P00050000 P 10/21/16 50.0 0.00 0.10
DKS 161021P00052500 P 10/21/16 52.5 0.10 0.15
DKS 161021P00055000 P 10/21/16 55.0 0.20 0.35
DKS 161021P00057500 P 10/21/16 57.5 0.60 0.70
DKS 161021P00060000 P 10/21/16 60.0 1.50 1.60
DKS 161021P00062500 P 10/21/16 62.5 2.95 3.10
DKS 161021P00065000 P 10/21/16 65.0 4.50 5.90
DKS 161021P00067500 P 10/21/16 67.5 7.40 7.80
DKS 161021P00070000 P 10/21/16 70.0 9.40 10.80
DKS 161021P00075000 P 10/21/16 75.0 13.20 16.30
DKS 161021P00080000 P 10/21/16 80.0 19.30 21.30
DKS 161021P00085000 P 10/21/16 85.0 24.30 26.40
DKS 161118C00045000 C 11/18/16 45.0 14.40 15.80
DKS 161118C00050000 C 11/18/16 50.0 9.80 11.00
DKS 161118C00052500 C 11/18/16 52.5 6.30 8.90
DKS 161118C00055000 C 11/18/16 55.0 6.00 6.30
DKS 161118C00057500 C 11/18/16 57.5 4.20 4.50
DKS 161118C00060000 C 11/18/16 60.0 2.85 2.95
DKS 161118C00062500 C 11/18/16 62.5 1.65 1.75
DKS 161118C00065000 C 11/18/16 65.0 0.90 1.10
DKS 161118C00067500 C 11/18/16 67.5 0.45 0.55
DKS 161118C00070000 C 11/18/16 70.0 0.20 0.25
DKS 161118C00075000 C 11/18/16 75.0 0.05 0.10
DKS 161118C00080000 C 11/18/16 80.0 0.00 0.05
DKS 161118C00085000 C 11/18/16 85.0 0.00 0.05
DKS 161118C00090000 C 11/18/16 90.0 0.00 0.05
DKS 161118P00045000 P 11/18/16 45.0 0.10 0.20
DKS 161118P00050000 P 11/18/16 50.0 0.30 0.45
DKS 161118P00052500 P 11/18/16 52.5 0.60 0.75
DKS 161118P00055000 P 11/18/16 55.0 1.05 1.15
DKS 161118P00057500 P 11/18/16 57.5 1.75 1.90
DKS 161118P00060000 P 11/18/16 60.0 2.75 2.90
DKS 161118P00062500 P 11/18/16 62.5 4.10 4.30
DKS 161118P00065000 P 11/18/16 65.0 5.80 6.10
DKS 161118P00067500 P 11/18/16 67.5 7.80 8.60
DKS 161118P00070000 P 11/18/16 70.0 9.70 10.80
DKS 161118P00075000 P 11/18/16 75.0 13.30 16.60
DKS 161118P00080000 P 11/18/16 80.0 19.40 21.40
DKS 161118P00085000 P 11/18/16 85.0 23.20 26.90
DKS 161118P00090000 P 11/18/16 90.0 29.30 31.30
DKS 161216C00021000 C 12/16/16 21.0 37.60 39.80
DKS 161216C00022000 C 12/16/16 22.0 36.20 40.00
DKS 161216C00023000 C 12/16/16 23.0 35.30 39.00
DKS 161216C00024000 C 12/16/16 24.0 34.20 38.00
DKS 161216C00025000 C 12/16/16 25.0 32.80 36.90
DKS 161216C00026000 C 12/16/16 26.0 31.70 36.00
DKS 161216C00027000 C 12/16/16 27.0 30.70 35.00
DKS 161216C00028000 C 12/16/16 28.0 29.70 33.90
DKS 161216C00029000 C 12/16/16 29.0 28.70 32.90
DKS 161216C00030000 C 12/16/16 30.0 27.80 31.90
DKS 161216C00031000 C 12/16/16 31.0 27.20 31.10
DKS 161216C00032000 C 12/16/16 32.0 25.90 29.90
DKS 161216C00033000 C 12/16/16 33.0 24.70 29.20
DKS 161216C00034000 C 12/16/16 34.0 23.70 28.20
DKS 161216C00035000 C 12/16/16 35.0 22.70 27.10
DKS 161216C00036000 C 12/16/16 36.0 21.70 26.10
DKS 161216C00037000 C 12/16/16 37.0 20.80 24.80
DKS 161216C00038000 C 12/16/16 38.0 20.00 24.10
DKS 161216C00039000 C 12/16/16 39.0 19.00 23.10
DKS 161216C00040000 C 12/16/16 40.0 18.70 21.70
DKS 161216C00041000 C 12/16/16 41.0 17.80 20.20
DKS 161216C00042000 C 12/16/16 42.0 15.90 19.70
DKS 161216C00043000 C 12/16/16 43.0 16.40 17.90
DKS 161216C00044000 C 12/16/16 44.0 15.40 17.00
DKS 161216C00045000 C 12/16/16 45.0 14.30 16.00
DKS 161216C00046000 C 12/16/16 46.0 13.60 15.00
DKS 161216C00047000 C 12/16/16 47.0 12.10 14.40
DKS 161216C00048000 C 12/16/16 48.0 11.40 13.10
DKS 161216C00049000 C 12/16/16 49.0 10.80 12.20
DKS 161216C00050000 C 12/16/16 50.0 10.10 11.10
DKS 161216C00052500 C 12/16/16 52.5 8.30 8.60
DKS 161216C00055000 C 12/16/16 55.0 6.30 6.60
DKS 161216C00057500 C 12/16/16 57.5 4.60 4.90
DKS 161216C00060000 C 12/16/16 60.0 3.20 3.40
DKS 161216C00062500 C 12/16/16 62.5 2.05 2.25
DKS 161216C00065000 C 12/16/16 65.0 1.20 1.35
DKS 161216C00067500 C 12/16/16 67.5 0.65 0.80
DKS 161216C00070000 C 12/16/16 70.0 0.35 0.50
DKS 161216C00075000 C 12/16/16 75.0 0.10 0.15
DKS 161216C00080000 C 12/16/16 80.0 0.00 0.10
DKS 161216P00021000 P 12/16/16 21.0 0.00 0.05
DKS 161216P00022000 P 12/16/16 22.0 0.00 0.05
DKS 161216P00023000 P 12/16/16 23.0 0.00 0.05
DKS 161216P00024000 P 12/16/16 24.0 0.00 0.05
DKS 161216P00025000 P 12/16/16 25.0 0.00 0.05
DKS 161216P00026000 P 12/16/16 26.0 0.00 0.05
DKS 161216P00027000 P 12/16/16 27.0 0.00 0.05
DKS 161216P00028000 P 12/16/16 28.0 0.00 0.05
DKS 161216P00029000 P 12/16/16 29.0 0.00 0.05
DKS 161216P00030000 P 12/16/16 30.0 0.00 0.05
DKS 161216P00031000 P 12/16/16 31.0 0.00 0.05
DKS 161216P00032000 P 12/16/16 32.0 0.00 0.05
DKS 161216P00033000 P 12/16/16 33.0 0.00 0.05
DKS 161216P00034000 P 12/16/16 34.0 0.00 0.05
DKS 161216P00035000 P 12/16/16 35.0 0.00 0.05
DKS 161216P00036000 P 12/16/16 36.0 0.00 0.05
DKS 161216P00037000 P 12/16/16 37.0 0.00 0.10
DKS 161216P00038000 P 12/16/16 38.0 0.00 0.10
DKS 161216P00039000 P 12/16/16 39.0 0.00 0.10
DKS 161216P00040000 P 12/16/16 40.0 0.05 0.15
DKS 161216P00041000 P 12/16/16 41.0 0.05 0.15
DKS 161216P00042000 P 12/16/16 42.0 0.10 0.15
DKS 161216P00043000 P 12/16/16 43.0 0.10 0.20
DKS 161216P00044000 P 12/16/16 44.0 0.15 0.25
DKS 161216P00045000 P 12/16/16 45.0 0.20 0.30
DKS 161216P00046000 P 12/16/16 46.0 0.25 0.35
DKS 161216P00047000 P 12/16/16 47.0 0.30 0.40
DKS 161216P00048000 P 12/16/16 48.0 0.35 0.50
DKS 161216P00049000 P 12/16/16 49.0 0.45 0.60
DKS 161216P00050000 P 12/16/16 50.0 0.55 0.70
DKS 161216P00052500 P 12/16/16 52.5 0.90 1.05
DKS 161216P00055000 P 12/16/16 55.0 1.45 1.60
DKS 161216P00057500 P 12/16/16 57.5 2.20 2.35
DKS 161216P00060000 P 12/16/16 60.0 3.20 3.50
DKS 161216P00062500 P 12/16/16 62.5 4.60 4.80
DKS 161216P00065000 P 12/16/16 65.0 6.20 6.50
DKS 161216P00067500 P 12/16/16 67.5 8.20 8.50
DKS 161216P00070000 P 12/16/16 70.0 9.90 11.10
DKS 161216P00075000 P 12/16/16 75.0 14.40 16.00
DKS 161216P00080000 P 12/16/16 80.0 19.40 20.90
DKS 170120C00018000 C 01/20/17 18.0 39.70 43.40
DKS 170120C00020000 C 01/20/17 20.0 37.70 41.40
DKS 170120C00021000 C 01/20/17 21.0 36.70 40.30
DKS 170120C00022000 C 01/20/17 22.0 35.70 39.30
DKS 170120C00023000 C 01/20/17 23.0 34.70 38.40
DKS 170120C00024000 C 01/20/17 24.0 33.70 37.40
DKS 170120C00025000 C 01/20/17 25.0 32.80 36.40
DKS 170120C00026000 C 01/20/17 26.0 31.60 35.30
DKS 170120C00027000 C 01/20/17 27.0 30.90 34.50
DKS 170120C00028000 C 01/20/17 28.0 29.50 33.40
DKS 170120C00029000 C 01/20/17 29.0 28.60 32.50
DKS 170120C00030000 C 01/20/17 30.0 27.60 31.40
DKS 170120C00031000 C 01/20/17 31.0 26.60 30.40
DKS 170120C00032000 C 01/20/17 32.0 25.60 29.40
DKS 170120C00033000 C 01/20/17 33.0 24.70 28.60
DKS 170120C00034000 C 01/20/17 34.0 23.70 27.60
DKS 170120C00035000 C 01/20/17 35.0 23.90 26.10
DKS 170120C00036000 C 01/20/17 36.0 21.70 25.60
DKS 170120C00037000 C 01/20/17 37.0 20.70 24.60
DKS 170120C00038000 C 01/20/17 38.0 19.70 23.60
DKS 170120C00039000 C 01/20/17 39.0 18.70 23.10
DKS 170120C00040000 C 01/20/17 40.0 18.80 20.90
DKS 170120C00041000 C 01/20/17 41.0 18.00 20.00
DKS 170120C00042000 C 01/20/17 42.0 17.40 19.00
DKS 170120C00043000 C 01/20/17 43.0 16.50 18.10
DKS 170120C00044000 C 01/20/17 44.0 15.60 17.00
DKS 170120C00045000 C 01/20/17 45.0 13.80 16.10
DKS 170120C00046000 C 01/20/17 46.0 14.10 15.20
DKS 170120C00047000 C 01/20/17 47.0 12.10 14.20
DKS 170120C00048000 C 01/20/17 48.0 12.00 13.30
DKS 170120C00049000 C 01/20/17 49.0 10.40 12.50
DKS 170120C00050000 C 01/20/17 50.0 9.50 11.50
DKS 170120C00052500 C 01/20/17 52.5 8.60 9.00
DKS 170120C00055000 C 01/20/17 55.0 6.80 7.00
DKS 170120C00057500 C 01/20/17 57.5 5.10 5.30
DKS 170120C00060000 C 01/20/17 60.0 3.70 3.90
DKS 170120C00062500 C 01/20/17 62.5 2.50 2.75
DKS 170120C00065000 C 01/20/17 65.0 1.65 1.80
DKS 170120C00067500 C 01/20/17 67.5 0.95 1.15
DKS 170120C00070000 C 01/20/17 70.0 0.55 0.70
DKS 170120C00075000 C 01/20/17 75.0 0.15 0.25
DKS 170120C00080000 C 01/20/17 80.0 0.00 0.10
DKS 170120C00085000 C 01/20/17 85.0 0.00 0.05
DKS 170120P00018000 P 01/20/17 18.0 0.00 0.05
DKS 170120P00020000 P 01/20/17 20.0 0.00 0.05
DKS 170120P00021000 P 01/20/17 21.0 0.00 0.05
DKS 170120P00022000 P 01/20/17 22.0 0.00 0.05
DKS 170120P00023000 P 01/20/17 23.0 0.00 0.05
DKS 170120P00024000 P 01/20/17 24.0 0.00 0.05
DKS 170120P00025000 P 01/20/17 25.0 0.00 0.05
DKS 170120P00026000 P 01/20/17 26.0 0.00 0.05
DKS 170120P00027000 P 01/20/17 27.0 0.00 0.05
DKS 170120P00028000 P 01/20/17 28.0 0.00 0.05
DKS 170120P00029000 P 01/20/17 29.0 0.00 0.05
DKS 170120P00030000 P 01/20/17 30.0 0.00 0.05
DKS 170120P00031000 P 01/20/17 31.0 0.00 0.05
DKS 170120P00032000 P 01/20/17 32.0 0.00 0.05
DKS 170120P00033000 P 01/20/17 33.0 0.00 0.05
DKS 170120P00034000 P 01/20/17 34.0 0.00 0.10
DKS 170120P00035000 P 01/20/17 35.0 0.00 0.10
DKS 170120P00036000 P 01/20/17 36.0 0.00 0.10
DKS 170120P00037000 P 01/20/17 37.0 0.05 0.15
DKS 170120P00038000 P 01/20/17 38.0 0.05 0.15
DKS 170120P00039000 P 01/20/17 39.0 0.05 0.15
DKS 170120P00040000 P 01/20/17 40.0 0.10 0.20
DKS 170120P00041000 P 01/20/17 41.0 0.15 0.25
DKS 170120P00042000 P 01/20/17 42.0 0.15 0.25
DKS 170120P00043000 P 01/20/17 43.0 0.20 0.30
DKS 170120P00044000 P 01/20/17 44.0 0.25 0.40
DKS 170120P00045000 P 01/20/17 45.0 0.30 0.45
DKS 170120P00046000 P 01/20/17 46.0 0.40 0.55
DKS 170120P00047000 P 01/20/17 47.0 0.45 0.60
DKS 170120P00048000 P 01/20/17 48.0 0.55 0.70
DKS 170120P00049000 P 01/20/17 49.0 0.65 0.85
DKS 170120P00050000 P 01/20/17 50.0 0.85 0.95
DKS 170120P00052500 P 01/20/17 52.5 1.20 1.40
DKS 170120P00055000 P 01/20/17 55.0 1.85 2.00
DKS 170120P00057500 P 01/20/17 57.5 2.65 2.90
DKS 170120P00060000 P 01/20/17 60.0 3.70 3.90
DKS 170120P00062500 P 01/20/17 62.5 5.00 5.30
DKS 170120P00065000 P 01/20/17 65.0 6.60 6.90
DKS 170120P00067500 P 01/20/17 67.5 8.40 8.80
DKS 170120P00070000 P 01/20/17 70.0 8.80 12.50
DKS 170120P00075000 P 01/20/17 75.0 12.90 17.00
DKS 170120P00080000 P 01/20/17 80.0 19.00 21.90
DKS 170120P00085000 P 01/20/17 85.0 24.40 25.70
DKS 170317C00030000 C 03/17/17 30.0 28.90 31.00
DKS 170317C00035000 C 03/17/17 35.0 22.70 27.20
DKS 170317C00040000 C 03/17/17 40.0 18.10 21.60
DKS 170317C00041000 C 03/17/17 41.0 17.10 21.40
DKS 170317C00042000 C 03/17/17 42.0 17.70 19.30
DKS 170317C00043000 C 03/17/17 43.0 15.30 19.60
DKS 170317C00044000 C 03/17/17 44.0 14.40 18.50
DKS 170317C00045000 C 03/17/17 45.0 14.70 16.60
DKS 170317C00046000 C 03/17/17 46.0 12.90 15.70
DKS 170317C00047000 C 03/17/17 47.0 13.00 14.60
DKS 170317C00048000 C 03/17/17 48.0 11.10 14.00
DKS 170317C00049000 C 03/17/17 49.0 12.20 12.50
DKS 170317C00050000 C 03/17/17 50.0 11.30 11.70
DKS 170317C00052500 C 03/17/17 52.5 9.40 9.80
DKS 170317C00055000 C 03/17/17 55.0 7.60 8.00
DKS 170317C00057500 C 03/17/17 57.5 6.10 6.40
DKS 170317C00060000 C 03/17/17 60.0 4.70 5.00
DKS 170317C00062500 C 03/17/17 62.5 3.50 3.80
DKS 170317C00065000 C 03/17/17 65.0 2.50 2.80
DKS 170317C00067500 C 03/17/17 67.5 1.75 2.00
DKS 170317C00070000 C 03/17/17 70.0 1.15 1.45
DKS 170317C00075000 C 03/17/17 75.0 0.50 0.70
DKS 170317C00080000 C 03/17/17 80.0 0.20 0.30
DKS 170317C00085000 C 03/17/17 85.0 0.05 0.15
DKS 170317P00030000 P 03/17/17 30.0 0.00 0.10
DKS 170317P00035000 P 03/17/17 35.0 0.10 0.20
DKS 170317P00040000 P 03/17/17 40.0 0.35 0.45
DKS 170317P00041000 P 03/17/17 41.0 0.40 0.55
DKS 170317P00042000 P 03/17/17 42.0 0.45 0.60
DKS 170317P00043000 P 03/17/17 43.0 0.55 0.70
DKS 170317P00044000 P 03/17/17 44.0 0.60 0.80
DKS 170317P00045000 P 03/17/17 45.0 0.70 0.90
DKS 170317P00046000 P 03/17/17 46.0 0.85 1.05
DKS 170317P00047000 P 03/17/17 47.0 0.95 1.20
DKS 170317P00048000 P 03/17/17 48.0 1.10 1.35
DKS 170317P00049000 P 03/17/17 49.0 1.30 1.55
DKS 170317P00050000 P 03/17/17 50.0 1.50 1.70
DKS 170317P00052500 P 03/17/17 52.5 2.00 2.30
DKS 170317P00055000 P 03/17/17 55.0 2.75 3.00
DKS 170317P00057500 P 03/17/17 57.5 3.60 3.90
DKS 170317P00060000 P 03/17/17 60.0 4.70 5.00
DKS 170317P00062500 P 03/17/17 62.5 6.00 6.40
DKS 170317P00065000 P 03/17/17 65.0 7.60 7.90
DKS 170317P00067500 P 03/17/17 67.5 9.30 9.70
DKS 170317P00070000 P 03/17/17 70.0 11.20 11.60
DKS 170317P00075000 P 03/17/17 75.0 14.90 17.90
DKS 170317P00080000 P 03/17/17 80.0 19.50 22.30
DKS 170317P00085000 P 03/17/17 85.0 24.30 26.30
DKS 180119C00018000 C 01/19/18 18.0 39.50 44.00
DKS 180119C00020000 C 01/19/18 20.0 37.50 42.00
DKS 180119C00023000 C 01/19/18 23.0 34.70 39.00
DKS 180119C00025000 C 01/19/18 25.0 32.70 37.00
DKS 180119C00028000 C 01/19/18 28.0 29.70 34.40
DKS 180119C00030000 C 01/19/18 30.0 28.00 32.50
DKS 180119C00033000 C 01/19/18 33.0 25.30 29.50
DKS 180119C00035000 C 01/19/18 35.0 23.50 27.80
DKS 180119C00038000 C 01/19/18 38.0 20.90 25.20
DKS 180119C00040000 C 01/19/18 40.0 19.10 22.60
DKS 180119C00042000 C 01/19/18 42.0 17.50 20.90
DKS 180119C00045000 C 01/19/18 45.0 16.10 18.60
DKS 180119C00047000 C 01/19/18 47.0 14.60 17.10
DKS 180119C00050000 C 01/19/18 50.0 12.40 14.90
DKS 180119C00052500 C 01/19/18 52.5 10.60 13.20
DKS 180119C00055000 C 01/19/18 55.0 9.00 11.60
DKS 180119C00057500 C 01/19/18 57.5 7.60 10.10
DKS 180119C00060000 C 01/19/18 60.0 7.10 8.80
DKS 180119C00062500 C 01/19/18 62.5 5.20 7.60
DKS 180119C00065000 C 01/19/18 65.0 5.20 6.40
DKS 180119C00067500 C 01/19/18 67.5 4.40 5.40
DKS 180119C00070000 C 01/19/18 70.0 3.60 4.50
DKS 180119C00075000 C 01/19/18 75.0 2.35 3.20
DKS 180119C00080000 C 01/19/18 80.0 1.50 2.15
DKS 180119C00085000 C 01/19/18 85.0 0.85 1.60
DKS 180119P00018000 P 01/19/18 18.0 0.00 0.20
DKS 180119P00020000 P 01/19/18 20.0 0.00 0.25
DKS 180119P00023000 P 01/19/18 23.0 0.05 0.45
DKS 180119P00025000 P 01/19/18 25.0 0.10 0.55
DKS 180119P00028000 P 01/19/18 28.0 0.25 0.70
DKS 180119P00030000 P 01/19/18 30.0 0.35 0.90
DKS 180119P00033000 P 01/19/18 33.0 0.50 1.30
DKS 180119P00035000 P 01/19/18 35.0 0.65 1.50
DKS 180119P00038000 P 01/19/18 38.0 1.25 1.80
DKS 180119P00040000 P 01/19/18 40.0 1.35 2.35
DKS 180119P00042000 P 01/19/18 42.0 1.60 2.75
DKS 180119P00045000 P 01/19/18 45.0 2.20 3.10
DKS 180119P00047000 P 01/19/18 47.0 2.60 3.80
DKS 180119P00050000 P 01/19/18 50.0 3.40 5.10
DKS 180119P00052500 P 01/19/18 52.5 4.20 6.00
DKS 180119P00055000 P 01/19/18 55.0 5.00 6.80
DKS 180119P00057500 P 01/19/18 57.5 6.10 7.60
DKS 180119P00060000 P 01/19/18 60.0 7.30 8.70
DKS 180119P00062500 P 01/19/18 62.5 8.50 10.00
DKS 180119P00065000 P 01/19/18 65.0 9.90 12.20
DKS 180119P00067500 P 01/19/18 67.5 11.40 12.60
DKS 180119P00070000 P 01/19/18 70.0 13.10 14.30
DKS 180119P00075000 P 01/19/18 75.0 16.60 18.70
DKS 180119P00080000 P 01/19/18 80.0 20.70 22.40
DKS 180119P00085000 P 01/19/18 85.0 24.90 28.40

OPRA data is delayed 15 minutes.