Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dicks Sporting Goods Inc (DKS)
As of Apr 20 2018 2:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DKS 180427C00020000 C Apr 27, 2018 20.0 11.30 11.70
DKS 180427C00025000 C Apr 27, 2018 25.0 6.30 6.70
DKS 180427C00026000 C Apr 27, 2018 26.0 5.10 5.80
DKS 180427C00027000 C Apr 27, 2018 27.0 4.40 4.60
DKS 180427C00028000 C Apr 27, 2018 28.0 3.40 3.80
DKS 180427C00029000 C Apr 27, 2018 29.0 2.20 2.65
DKS 180427C00030000 C Apr 27, 2018 30.0 1.55 1.75
DKS 180427C00030500 C Apr 27, 2018 30.5 1.15 1.35
DKS 180427C00031000 C Apr 27, 2018 31.0 0.85 0.95
DKS 180427C00031500 C Apr 27, 2018 31.5 0.55 0.70
DKS 180427C00032000 C Apr 27, 2018 32.0 0.35 0.45
DKS 180427C00032500 C Apr 27, 2018 32.5 0.15 0.30
DKS 180427C00033000 C Apr 27, 2018 33.0 0.05 0.15
DKS 180427C00033500 C Apr 27, 2018 33.5 0.00 0.10
DKS 180427C00034000 C Apr 27, 2018 34.0 0.00 0.10
DKS 180427C00034500 C Apr 27, 2018 34.5 0.00 0.05
DKS 180427C00035000 C Apr 27, 2018 35.0 0.00 0.05
DKS 180427C00035500 C Apr 27, 2018 35.5 0.00 0.05
DKS 180427C00036000 C Apr 27, 2018 36.0 0.00 0.05
DKS 180427C00036500 C Apr 27, 2018 36.5 0.00 0.05
DKS 180427C00037000 C Apr 27, 2018 37.0 0.00 0.05
DKS 180427C00037500 C Apr 27, 2018 37.5 0.00 0.05
DKS 180427C00038000 C Apr 27, 2018 38.0 0.00 0.05
DKS 180427C00038500 C Apr 27, 2018 38.5 0.00 0.05
DKS 180427C00039000 C Apr 27, 2018 39.0 0.00 0.05
DKS 180427C00040000 C Apr 27, 2018 40.0 0.00 0.05
DKS 180427C00041000 C Apr 27, 2018 41.0 0.00 0.05
DKS 180427C00042000 C Apr 27, 2018 42.0 0.00 0.05
DKS 180427C00045000 C Apr 27, 2018 45.0 0.00 0.05
DKS 180427P00020000 P Apr 27, 2018 20.0 0.00 0.05
DKS 180427P00025000 P Apr 27, 2018 25.0 0.00 0.05
DKS 180427P00026000 P Apr 27, 2018 26.0 0.00 0.05
DKS 180427P00027000 P Apr 27, 2018 27.0 0.00 0.05
DKS 180427P00028000 P Apr 27, 2018 28.0 0.00 0.05
DKS 180427P00029000 P Apr 27, 2018 29.0 0.00 0.10
DKS 180427P00030000 P Apr 27, 2018 30.0 0.10 0.20
DKS 180427P00030500 P Apr 27, 2018 30.5 0.20 0.30
DKS 180427P00031000 P Apr 27, 2018 31.0 0.35 0.45
DKS 180427P00031500 P Apr 27, 2018 31.5 0.55 0.65
DKS 180427P00032000 P Apr 27, 2018 32.0 0.80 0.90
DKS 180427P00032500 P Apr 27, 2018 32.5 1.15 1.25
DKS 180427P00033000 P Apr 27, 2018 33.0 1.50 1.65
DKS 180427P00033500 P Apr 27, 2018 33.5 1.95 2.15
DKS 180427P00034000 P Apr 27, 2018 34.0 2.45 2.60
DKS 180427P00034500 P Apr 27, 2018 34.5 2.75 3.20
DKS 180427P00035000 P Apr 27, 2018 35.0 3.40 3.60
DKS 180427P00035500 P Apr 27, 2018 35.5 3.60 4.10
DKS 180427P00036000 P Apr 27, 2018 36.0 4.40 5.00
DKS 180427P00036500 P Apr 27, 2018 36.5 4.90 5.20
DKS 180427P00037000 P Apr 27, 2018 37.0 5.30 5.70
DKS 180427P00037500 P Apr 27, 2018 37.5 5.90 6.10
DKS 180427P00038000 P Apr 27, 2018 38.0 6.10 6.70
DKS 180427P00038500 P Apr 27, 2018 38.5 6.90 7.10
DKS 180427P00039000 P Apr 27, 2018 39.0 7.30 8.30
DKS 180427P00040000 P Apr 27, 2018 40.0 8.40 9.00
DKS 180427P00041000 P Apr 27, 2018 41.0 9.30 10.30
DKS 180427P00042000 P Apr 27, 2018 42.0 10.40 11.30
DKS 180427P00045000 P Apr 27, 2018 45.0 13.30 13.80
DKS 180504C00025000 C May 04, 2018 25.0 6.30 6.70
DKS 180504C00026000 C May 04, 2018 26.0 5.30 5.80
DKS 180504C00027000 C May 04, 2018 27.0 4.50 4.70
DKS 180504C00028000 C May 04, 2018 28.0 3.50 3.80
DKS 180504C00029000 C May 04, 2018 29.0 2.60 3.00
DKS 180504C00030000 C May 04, 2018 30.0 1.75 1.95
DKS 180504C00031000 C May 04, 2018 31.0 1.05 1.25
DKS 180504C00032000 C May 04, 2018 32.0 0.55 0.70
DKS 180504C00033000 C May 04, 2018 33.0 0.25 0.40
DKS 180504C00034000 C May 04, 2018 34.0 0.10 0.20
DKS 180504C00035000 C May 04, 2018 35.0 0.00 0.10
DKS 180504C00036000 C May 04, 2018 36.0 0.00 0.05
DKS 180504C00037000 C May 04, 2018 37.0 0.00 0.05
DKS 180504C00038000 C May 04, 2018 38.0 0.00 0.05
DKS 180504C00039000 C May 04, 2018 39.0 0.00 0.05
DKS 180504C00040000 C May 04, 2018 40.0 0.00 0.05
DKS 180504C00041000 C May 04, 2018 41.0 0.00 0.05
DKS 180504C00042000 C May 04, 2018 42.0 0.00 0.05
DKS 180504P00025000 P May 04, 2018 25.0 0.00 0.05
DKS 180504P00026000 P May 04, 2018 26.0 0.00 0.05
DKS 180504P00027000 P May 04, 2018 27.0 0.00 0.10
DKS 180504P00028000 P May 04, 2018 28.0 0.05 0.15
DKS 180504P00029000 P May 04, 2018 29.0 0.15 0.20
DKS 180504P00030000 P May 04, 2018 30.0 0.30 0.40
DKS 180504P00031000 P May 04, 2018 31.0 0.60 0.75
DKS 180504P00032000 P May 04, 2018 32.0 1.05 1.25
DKS 180504P00033000 P May 04, 2018 33.0 1.70 1.90
DKS 180504P00034000 P May 04, 2018 34.0 2.55 2.70
DKS 180504P00035000 P May 04, 2018 35.0 3.40 3.70
DKS 180504P00036000 P May 04, 2018 36.0 4.20 4.70
DKS 180504P00037000 P May 04, 2018 37.0 5.30 5.70
DKS 180504P00038000 P May 04, 2018 38.0 6.00 6.70
DKS 180504P00039000 P May 04, 2018 39.0 7.40 7.70
DKS 180504P00040000 P May 04, 2018 40.0 7.10 9.10
DKS 180504P00041000 P May 04, 2018 41.0 9.30 10.30
DKS 180504P00042000 P May 04, 2018 42.0 10.30 10.70
DKS 180511C00025000 C May 11, 2018 25.0 6.40 6.70
DKS 180511C00026000 C May 11, 2018 26.0 5.40 6.80
DKS 180511C00027000 C May 11, 2018 27.0 4.10 4.70
DKS 180511C00028000 C May 11, 2018 28.0 3.50 3.80
DKS 180511C00029000 C May 11, 2018 29.0 2.75 2.90
DKS 180511C00030000 C May 11, 2018 30.0 1.90 2.15
DKS 180511C00031000 C May 11, 2018 31.0 1.30 1.45
DKS 180511C00032000 C May 11, 2018 32.0 0.80 0.95
DKS 180511C00033000 C May 11, 2018 33.0 0.45 0.55
DKS 180511C00034000 C May 11, 2018 34.0 0.20 0.30
DKS 180511C00035000 C May 11, 2018 35.0 0.05 0.15
DKS 180511C00036000 C May 11, 2018 36.0 0.00 0.10
DKS 180511C00037000 C May 11, 2018 37.0 0.00 0.05
DKS 180511C00038000 C May 11, 2018 38.0 0.00 0.05
DKS 180511C00039000 C May 11, 2018 39.0 0.00 0.05
DKS 180511C00040000 C May 11, 2018 40.0 0.00 0.05
DKS 180511C00041000 C May 11, 2018 41.0 0.00 0.05
DKS 180511C00042000 C May 11, 2018 42.0 0.00 0.05
DKS 180511P00025000 P May 11, 2018 25.0 0.00 0.05
DKS 180511P00026000 P May 11, 2018 26.0 0.00 0.10
DKS 180511P00027000 P May 11, 2018 27.0 0.00 0.10
DKS 180511P00028000 P May 11, 2018 28.0 0.10 0.20
DKS 180511P00029000 P May 11, 2018 29.0 0.25 0.35
DKS 180511P00030000 P May 11, 2018 30.0 0.45 0.60
DKS 180511P00031000 P May 11, 2018 31.0 0.80 0.95
DKS 180511P00032000 P May 11, 2018 32.0 1.25 1.40
DKS 180511P00033000 P May 11, 2018 33.0 1.90 2.05
DKS 180511P00034000 P May 11, 2018 34.0 2.55 2.90
DKS 180511P00035000 P May 11, 2018 35.0 3.50 3.70
DKS 180511P00036000 P May 11, 2018 36.0 4.30 4.70
DKS 180511P00037000 P May 11, 2018 37.0 5.20 5.80
DKS 180511P00038000 P May 11, 2018 38.0 6.10 6.70
DKS 180511P00039000 P May 11, 2018 39.0 7.30 8.20
DKS 180511P00040000 P May 11, 2018 40.0 7.90 9.00
DKS 180511P00041000 P May 11, 2018 41.0 8.40 9.80
DKS 180511P00042000 P May 11, 2018 42.0 10.30 10.80
DKS 180518C00024000 C May 18, 2018 24.0 7.20 7.90
DKS 180518C00025000 C May 18, 2018 25.0 6.30 6.70
DKS 180518C00026000 C May 18, 2018 26.0 5.30 6.00
DKS 180518C00027000 C May 18, 2018 27.0 4.40 4.80
DKS 180518C00028000 C May 18, 2018 28.0 3.50 4.30
DKS 180518C00029000 C May 18, 2018 29.0 2.70 3.10
DKS 180518C00030000 C May 18, 2018 30.0 2.10 2.35
DKS 180518C00031000 C May 18, 2018 31.0 1.50 1.75
DKS 180518C00032000 C May 18, 2018 32.0 1.00 1.20
DKS 180518C00033000 C May 18, 2018 33.0 0.60 0.80
DKS 180518C00034000 C May 18, 2018 34.0 0.30 0.55
DKS 180518C00035000 C May 18, 2018 35.0 0.20 0.30
DKS 180518C00036000 C May 18, 2018 36.0 0.05 0.20
DKS 180518C00037000 C May 18, 2018 37.0 0.00 0.15
DKS 180518C00038000 C May 18, 2018 38.0 0.00 0.10
DKS 180518C00039000 C May 18, 2018 39.0 0.00 0.10
DKS 180518C00040000 C May 18, 2018 40.0 0.00 0.10
DKS 180518C00041000 C May 18, 2018 41.0 0.00 0.10
DKS 180518C00042000 C May 18, 2018 42.0 0.00 0.10
DKS 180518C00043000 C May 18, 2018 43.0 0.00 0.05
DKS 180518C00044000 C May 18, 2018 44.0 0.00 0.05
DKS 180518C00045000 C May 18, 2018 45.0 0.00 0.05
DKS 180518P00024000 P May 18, 2018 24.0 0.00 0.10
DKS 180518P00025000 P May 18, 2018 25.0 0.05 0.10
DKS 180518P00026000 P May 18, 2018 26.0 0.05 0.15
DKS 180518P00027000 P May 18, 2018 27.0 0.10 0.20
DKS 180518P00028000 P May 18, 2018 28.0 0.15 0.35
DKS 180518P00029000 P May 18, 2018 29.0 0.35 0.55
DKS 180518P00030000 P May 18, 2018 30.0 0.70 0.85
DKS 180518P00031000 P May 18, 2018 31.0 1.05 1.15
DKS 180518P00032000 P May 18, 2018 32.0 1.55 1.60
DKS 180518P00033000 P May 18, 2018 33.0 2.15 2.35
DKS 180518P00034000 P May 18, 2018 34.0 2.85 3.20
DKS 180518P00035000 P May 18, 2018 35.0 3.60 3.90
DKS 180518P00036000 P May 18, 2018 36.0 4.50 4.80
DKS 180518P00037000 P May 18, 2018 37.0 4.90 6.00
DKS 180518P00038000 P May 18, 2018 38.0 5.90 6.90
DKS 180518P00039000 P May 18, 2018 39.0 7.20 7.80
DKS 180518P00040000 P May 18, 2018 40.0 7.80 8.80
DKS 180518P00041000 P May 18, 2018 41.0 8.80 9.80
DKS 180518P00042000 P May 18, 2018 42.0 10.10 12.10
DKS 180518P00043000 P May 18, 2018 43.0 11.10 11.80
DKS 180518P00044000 P May 18, 2018 44.0 11.80 14.10
DKS 180518P00045000 P May 18, 2018 45.0 13.10 14.50
DKS 180525C00025000 C May 25, 2018 25.0 5.90 7.50
DKS 180525C00026000 C May 25, 2018 26.0 4.10 7.30
DKS 180525C00027000 C May 25, 2018 27.0 4.70 5.90
DKS 180525C00028000 C May 25, 2018 28.0 4.00 4.30
DKS 180525C00029000 C May 25, 2018 29.0 3.30 3.50
DKS 180525C00030000 C May 25, 2018 30.0 2.50 2.85
DKS 180525C00031000 C May 25, 2018 31.0 2.05 2.20
DKS 180525C00032000 C May 25, 2018 32.0 1.55 1.70
DKS 180525C00033000 C May 25, 2018 33.0 1.10 1.25
DKS 180525C00034000 C May 25, 2018 34.0 0.80 0.95
DKS 180525C00035000 C May 25, 2018 35.0 0.55 0.70
DKS 180525C00036000 C May 25, 2018 36.0 0.35 0.50
DKS 180525C00037000 C May 25, 2018 37.0 0.20 0.35
DKS 180525C00038000 C May 25, 2018 38.0 0.15 0.25
DKS 180525C00039000 C May 25, 2018 39.0 0.05 0.15
DKS 180525C00040000 C May 25, 2018 40.0 0.00 0.10
DKS 180525C00041000 C May 25, 2018 41.0 0.00 0.10
DKS 180525C00042000 C May 25, 2018 42.0 0.00 0.10
DKS 180525C00045000 C May 25, 2018 45.0 0.00 0.05
DKS 180525P00025000 P May 25, 2018 25.0 0.10 0.20
DKS 180525P00026000 P May 25, 2018 26.0 0.20 0.30
DKS 180525P00027000 P May 25, 2018 27.0 0.30 0.45
DKS 180525P00028000 P May 25, 2018 28.0 0.50 0.65
DKS 180525P00029000 P May 25, 2018 29.0 0.75 0.90
DKS 180525P00030000 P May 25, 2018 30.0 1.05 1.25
DKS 180525P00031000 P May 25, 2018 31.0 1.50 1.70
DKS 180525P00032000 P May 25, 2018 32.0 1.95 2.15
DKS 180525P00033000 P May 25, 2018 33.0 2.55 2.75
DKS 180525P00034000 P May 25, 2018 34.0 3.20 3.40
DKS 180525P00035000 P May 25, 2018 35.0 3.90 4.20
DKS 180525P00036000 P May 25, 2018 36.0 4.70 5.00
DKS 180525P00037000 P May 25, 2018 37.0 5.60 5.90
DKS 180525P00038000 P May 25, 2018 38.0 5.30 7.50
DKS 180525P00039000 P May 25, 2018 39.0 6.20 8.50
DKS 180525P00040000 P May 25, 2018 40.0 8.00 9.20
DKS 180525P00041000 P May 25, 2018 41.0 8.90 10.50
DKS 180525P00042000 P May 25, 2018 42.0 8.60 12.30
DKS 180525P00045000 P May 25, 2018 45.0 11.90 14.40
DKS 180601C00025000 C Jun 01, 2018 25.0 6.00 7.80
DKS 180601C00026000 C Jun 01, 2018 26.0 5.00 6.90
DKS 180601C00027000 C Jun 01, 2018 27.0 4.80 5.20
DKS 180601C00028000 C Jun 01, 2018 28.0 4.00 4.40
DKS 180601C00029000 C Jun 01, 2018 29.0 3.40 3.60
DKS 180601C00030000 C Jun 01, 2018 30.0 2.65 2.90
DKS 180601C00031000 C Jun 01, 2018 31.0 2.10 2.30
DKS 180601C00032000 C Jun 01, 2018 32.0 1.60 1.80
DKS 180601C00033000 C Jun 01, 2018 33.0 1.20 1.35
DKS 180601C00034000 C Jun 01, 2018 34.0 0.85 1.00
DKS 180601C00035000 C Jun 01, 2018 35.0 0.60 0.75
DKS 180601C00036000 C Jun 01, 2018 36.0 0.40 0.55
DKS 180601C00037000 C Jun 01, 2018 37.0 0.25 0.40
DKS 180601C00038000 C Jun 01, 2018 38.0 0.15 0.30
DKS 180601C00039000 C Jun 01, 2018 39.0 0.10 0.20
DKS 180601C00040000 C Jun 01, 2018 40.0 0.00 0.15
DKS 180601C00041000 C Jun 01, 2018 41.0 0.00 0.10
DKS 180601C00042000 C Jun 01, 2018 42.0 0.00 0.10
DKS 180601C00045000 C Jun 01, 2018 45.0 0.00 0.05
DKS 180601P00025000 P Jun 01, 2018 25.0 0.15 0.25
DKS 180601P00026000 P Jun 01, 2018 26.0 0.25 0.35
DKS 180601P00027000 P Jun 01, 2018 27.0 0.40 0.50
DKS 180601P00028000 P Jun 01, 2018 28.0 0.60 0.70
DKS 180601P00029000 P Jun 01, 2018 29.0 0.85 1.00
DKS 180601P00030000 P Jun 01, 2018 30.0 1.15 1.35
DKS 180601P00031000 P Jun 01, 2018 31.0 1.55 1.75
DKS 180601P00032000 P Jun 01, 2018 32.0 2.05 2.20
DKS 180601P00033000 P Jun 01, 2018 33.0 2.60 2.80
DKS 180601P00034000 P Jun 01, 2018 34.0 3.20 3.50
DKS 180601P00035000 P Jun 01, 2018 35.0 4.00 4.30
DKS 180601P00036000 P Jun 01, 2018 36.0 4.80 5.10
DKS 180601P00037000 P Jun 01, 2018 37.0 5.20 6.70
DKS 180601P00038000 P Jun 01, 2018 38.0 4.60 8.90
DKS 180601P00039000 P Jun 01, 2018 39.0 6.10 9.40
DKS 180601P00040000 P Jun 01, 2018 40.0 7.80 9.50
DKS 180601P00041000 P Jun 01, 2018 41.0 7.70 11.30
DKS 180601P00042000 P Jun 01, 2018 42.0 9.70 11.50
DKS 180601P00045000 P Jun 01, 2018 45.0 12.80 14.40
DKS 180615C00014000 C Jun 15, 2018 14.0 17.30 18.40
DKS 180615C00015000 C Jun 15, 2018 15.0 15.90 17.90
DKS 180615C00016000 C Jun 15, 2018 16.0 14.10 17.50
DKS 180615C00017000 C Jun 15, 2018 17.0 14.10 16.50
DKS 180615C00018000 C Jun 15, 2018 18.0 13.10 15.10
DKS 180615C00019000 C Jun 15, 2018 19.0 12.00 13.10
DKS 180615C00020000 C Jun 15, 2018 20.0 10.70 12.20
DKS 180615C00021000 C Jun 15, 2018 21.0 10.20 11.00
DKS 180615C00022000 C Jun 15, 2018 22.0 9.00 10.00
DKS 180615C00023000 C Jun 15, 2018 23.0 8.20 8.90
DKS 180615C00024000 C Jun 15, 2018 24.0 7.20 7.80
DKS 180615C00025000 C Jun 15, 2018 25.0 6.40 6.90
DKS 180615C00026000 C Jun 15, 2018 26.0 5.80 6.00
DKS 180615C00027000 C Jun 15, 2018 27.0 4.90 5.20
DKS 180615C00028000 C Jun 15, 2018 28.0 4.20 4.40
DKS 180615C00029000 C Jun 15, 2018 29.0 3.50 3.70
DKS 180615C00030000 C Jun 15, 2018 30.0 2.90 2.95
DKS 180615C00031000 C Jun 15, 2018 31.0 2.30 2.40
DKS 180615C00032000 C Jun 15, 2018 32.0 1.80 1.90
DKS 180615C00033000 C Jun 15, 2018 33.0 1.40 1.45
DKS 180615C00034000 C Jun 15, 2018 34.0 1.00 1.10
DKS 180615C00035000 C Jun 15, 2018 35.0 0.70 0.85
DKS 180615C00036000 C Jun 15, 2018 36.0 0.50 0.60
DKS 180615C00037000 C Jun 15, 2018 37.0 0.35 0.45
DKS 180615C00038000 C Jun 15, 2018 38.0 0.20 0.30
DKS 180615C00039000 C Jun 15, 2018 39.0 0.15 0.25
DKS 180615C00040000 C Jun 15, 2018 40.0 0.10 0.20
DKS 180615C00041000 C Jun 15, 2018 41.0 0.05 0.15
DKS 180615C00042000 C Jun 15, 2018 42.0 0.00 0.10
DKS 180615C00043000 C Jun 15, 2018 43.0 0.00 0.10
DKS 180615C00044000 C Jun 15, 2018 44.0 0.00 0.10
DKS 180615C00045000 C Jun 15, 2018 45.0 0.00 0.10
DKS 180615C00046000 C Jun 15, 2018 46.0 0.00 0.05
DKS 180615C00047000 C Jun 15, 2018 47.0 0.00 0.05
DKS 180615C00048000 C Jun 15, 2018 48.0 0.00 0.05
DKS 180615C00049000 C Jun 15, 2018 49.0 0.00 0.05
DKS 180615C00050000 C Jun 15, 2018 50.0 0.00 0.05
DKS 180615P00014000 P Jun 15, 2018 14.0 0.00 0.05
DKS 180615P00015000 P Jun 15, 2018 15.0 0.00 0.05
DKS 180615P00016000 P Jun 15, 2018 16.0 0.00 0.05
DKS 180615P00017000 P Jun 15, 2018 17.0 0.00 0.05
DKS 180615P00018000 P Jun 15, 2018 18.0 0.00 0.05
DKS 180615P00019000 P Jun 15, 2018 19.0 0.00 0.10
DKS 180615P00020000 P Jun 15, 2018 20.0 0.00 0.10
DKS 180615P00021000 P Jun 15, 2018 21.0 0.00 0.10
DKS 180615P00022000 P Jun 15, 2018 22.0 0.05 0.15
DKS 180615P00023000 P Jun 15, 2018 23.0 0.10 0.15
DKS 180615P00024000 P Jun 15, 2018 24.0 0.15 0.25
DKS 180615P00025000 P Jun 15, 2018 25.0 0.25 0.30
DKS 180615P00026000 P Jun 15, 2018 26.0 0.35 0.45
DKS 180615P00027000 P Jun 15, 2018 27.0 0.55 0.65
DKS 180615P00028000 P Jun 15, 2018 28.0 0.75 0.85
DKS 180615P00029000 P Jun 15, 2018 29.0 1.05 1.15
DKS 180615P00030000 P Jun 15, 2018 30.0 1.40 1.50
DKS 180615P00031000 P Jun 15, 2018 31.0 1.85 1.95
DKS 180615P00032000 P Jun 15, 2018 32.0 2.35 2.45
DKS 180615P00033000 P Jun 15, 2018 33.0 2.90 3.10
DKS 180615P00034000 P Jun 15, 2018 34.0 3.50 3.70
DKS 180615P00035000 P Jun 15, 2018 35.0 4.30 4.40
DKS 180615P00036000 P Jun 15, 2018 36.0 5.00 5.20
DKS 180615P00037000 P Jun 15, 2018 37.0 5.90 6.10
DKS 180615P00038000 P Jun 15, 2018 38.0 6.40 7.00
DKS 180615P00039000 P Jun 15, 2018 39.0 7.50 8.10
DKS 180615P00040000 P Jun 15, 2018 40.0 8.20 8.90
DKS 180615P00041000 P Jun 15, 2018 41.0 9.30 10.10
DKS 180615P00042000 P Jun 15, 2018 42.0 10.20 10.90
DKS 180615P00043000 P Jun 15, 2018 43.0 11.10 12.00
DKS 180615P00044000 P Jun 15, 2018 44.0 10.40 12.70
DKS 180615P00045000 P Jun 15, 2018 45.0 13.20 14.20
DKS 180615P00046000 P Jun 15, 2018 46.0 13.80 15.20
DKS 180615P00047000 P Jun 15, 2018 47.0 15.10 16.50
DKS 180615P00048000 P Jun 15, 2018 48.0 16.40 18.00
DKS 180615P00049000 P Jun 15, 2018 49.0 17.10 18.20
DKS 180615P00050000 P Jun 15, 2018 50.0 18.20 19.20
DKS 180921C00016000 C Sep 21, 2018 16.0 15.30 15.70
DKS 180921C00017000 C Sep 21, 2018 17.0 13.90 14.80
DKS 180921C00018000 C Sep 21, 2018 18.0 13.40 13.80
DKS 180921C00019000 C Sep 21, 2018 19.0 12.30 12.90
DKS 180921C00020000 C Sep 21, 2018 20.0 11.20 12.00
DKS 180921C00021000 C Sep 21, 2018 21.0 10.50 11.30
DKS 180921C00022000 C Sep 21, 2018 22.0 9.60 10.00
DKS 180921C00023000 C Sep 21, 2018 23.0 8.80 9.10
DKS 180921C00024000 C Sep 21, 2018 24.0 8.00 8.50
DKS 180921C00025000 C Sep 21, 2018 25.0 7.20 7.60
DKS 180921C00026000 C Sep 21, 2018 26.0 6.40 6.70
DKS 180921C00027000 C Sep 21, 2018 27.0 5.70 6.00
DKS 180921C00028000 C Sep 21, 2018 28.0 5.10 5.30
DKS 180921C00029000 C Sep 21, 2018 29.0 4.50 4.70
DKS 180921C00030000 C Sep 21, 2018 30.0 3.90 4.10
DKS 180921C00031000 C Sep 21, 2018 31.0 3.40 3.50
DKS 180921C00032000 C Sep 21, 2018 32.0 2.90 3.10
DKS 180921C00033000 C Sep 21, 2018 33.0 2.45 2.60
DKS 180921C00034000 C Sep 21, 2018 34.0 2.05 2.25
DKS 180921C00035000 C Sep 21, 2018 35.0 1.70 1.85
DKS 180921C00036000 C Sep 21, 2018 36.0 1.45 1.60
DKS 180921C00037000 C Sep 21, 2018 37.0 1.15 1.30
DKS 180921C00038000 C Sep 21, 2018 38.0 0.95 1.10
DKS 180921C00039000 C Sep 21, 2018 39.0 0.75 0.90
DKS 180921C00040000 C Sep 21, 2018 40.0 0.60 0.75
DKS 180921C00041000 C Sep 21, 2018 41.0 0.50 0.60
DKS 180921C00042000 C Sep 21, 2018 42.0 0.35 0.50
DKS 180921C00043000 C Sep 21, 2018 43.0 0.30 0.40
DKS 180921C00044000 C Sep 21, 2018 44.0 0.20 0.30
DKS 180921C00045000 C Sep 21, 2018 45.0 0.15 0.25
DKS 180921C00046000 C Sep 21, 2018 46.0 0.10 0.20
DKS 180921C00047000 C Sep 21, 2018 47.0 0.10 0.20
DKS 180921C00048000 C Sep 21, 2018 48.0 0.05 0.15
DKS 180921C00049000 C Sep 21, 2018 49.0 0.05 0.15
DKS 180921C00050000 C Sep 21, 2018 50.0 0.00 0.10
DKS 180921P00016000 P Sep 21, 2018 16.0 0.00 0.10
DKS 180921P00017000 P Sep 21, 2018 17.0 0.00 0.15
DKS 180921P00018000 P Sep 21, 2018 18.0 0.05 0.15
DKS 180921P00019000 P Sep 21, 2018 19.0 0.10 0.20
DKS 180921P00020000 P Sep 21, 2018 20.0 0.20 0.30
DKS 180921P00021000 P Sep 21, 2018 21.0 0.25 0.35
DKS 180921P00022000 P Sep 21, 2018 22.0 0.40 0.50
DKS 180921P00023000 P Sep 21, 2018 23.0 0.50 0.60
DKS 180921P00024000 P Sep 21, 2018 24.0 0.70 0.80
DKS 180921P00025000 P Sep 21, 2018 25.0 0.90 1.00
DKS 180921P00026000 P Sep 21, 2018 26.0 1.10 1.20
DKS 180921P00027000 P Sep 21, 2018 27.0 1.40 1.50
DKS 180921P00028000 P Sep 21, 2018 28.0 1.70 1.85
DKS 180921P00029000 P Sep 21, 2018 29.0 2.10 2.20
DKS 180921P00030000 P Sep 21, 2018 30.0 2.50 2.60
DKS 180921P00031000 P Sep 21, 2018 31.0 2.95 3.10
DKS 180921P00032000 P Sep 21, 2018 32.0 3.50 3.70
DKS 180921P00033000 P Sep 21, 2018 33.0 4.00 4.20
DKS 180921P00034000 P Sep 21, 2018 34.0 4.60 4.80
DKS 180921P00035000 P Sep 21, 2018 35.0 5.30 5.50
DKS 180921P00036000 P Sep 21, 2018 36.0 6.00 6.20
DKS 180921P00037000 P Sep 21, 2018 37.0 6.70 6.90
DKS 180921P00038000 P Sep 21, 2018 38.0 7.50 7.80
DKS 180921P00039000 P Sep 21, 2018 39.0 8.30 8.50
DKS 180921P00040000 P Sep 21, 2018 40.0 9.10 9.40
DKS 180921P00041000 P Sep 21, 2018 41.0 10.00 10.30
DKS 180921P00042000 P Sep 21, 2018 42.0 10.80 11.10
DKS 180921P00043000 P Sep 21, 2018 43.0 11.70 12.10
DKS 180921P00044000 P Sep 21, 2018 44.0 12.50 13.00
DKS 180921P00045000 P Sep 21, 2018 45.0 13.60 13.90
DKS 180921P00046000 P Sep 21, 2018 46.0 14.50 14.90
DKS 180921P00047000 P Sep 21, 2018 47.0 15.30 15.90
DKS 180921P00048000 P Sep 21, 2018 48.0 16.30 16.90
DKS 180921P00049000 P Sep 21, 2018 49.0 17.10 17.80
DKS 180921P00050000 P Sep 21, 2018 50.0 18.40 18.80
DKS 190118C00015000 C Jan 18, 2019 15.0 16.30 16.70
DKS 190118C00018000 C Jan 18, 2019 18.0 13.40 14.10
DKS 190118C00020000 C Jan 18, 2019 20.0 11.70 12.20
DKS 190118C00023000 C Jan 18, 2019 23.0 9.30 9.60
DKS 190118C00025000 C Jan 18, 2019 25.0 7.80 8.10
DKS 190118C00030000 C Jan 18, 2019 30.0 4.80 5.00
DKS 190118C00035000 C Jan 18, 2019 35.0 2.65 2.90
DKS 190118C00040000 C Jan 18, 2019 40.0 1.30 1.50
DKS 190118C00045000 C Jan 18, 2019 45.0 0.60 0.75
DKS 190118C00050000 C Jan 18, 2019 50.0 0.25 0.35
DKS 190118C00052500 C Jan 18, 2019 52.5 0.10 0.25
DKS 190118C00055000 C Jan 18, 2019 55.0 0.05 0.20
DKS 190118C00057500 C Jan 18, 2019 57.5 0.00 0.15
DKS 190118C00060000 C Jan 18, 2019 60.0 0.00 0.15
DKS 190118C00062500 C Jan 18, 2019 62.5 0.00 0.10
DKS 190118C00065000 C Jan 18, 2019 65.0 0.00 0.10
DKS 190118C00067500 C Jan 18, 2019 67.5 0.00 0.05
DKS 190118C00070000 C Jan 18, 2019 70.0 0.00 0.05
DKS 190118C00075000 C Jan 18, 2019 75.0 0.00 0.05
DKS 190118C00080000 C Jan 18, 2019 80.0 0.00 0.05
DKS 190118C00085000 C Jan 18, 2019 85.0 0.00 0.05
DKS 190118P00015000 P Jan 18, 2019 15.0 0.10 0.20
DKS 190118P00018000 P Jan 18, 2019 18.0 0.30 0.40
DKS 190118P00020000 P Jan 18, 2019 20.0 0.50 0.60
DKS 190118P00023000 P Jan 18, 2019 23.0 1.05 1.15
DKS 190118P00025000 P Jan 18, 2019 25.0 1.55 1.65
DKS 190118P00030000 P Jan 18, 2019 30.0 3.40 3.60
DKS 190118P00035000 P Jan 18, 2019 35.0 6.20 6.40
DKS 190118P00040000 P Jan 18, 2019 40.0 9.70 10.00
DKS 190118P00045000 P Jan 18, 2019 45.0 13.90 14.30
DKS 190118P00050000 P Jan 18, 2019 50.0 18.60 18.90
DKS 190118P00052500 P Jan 18, 2019 52.5 20.80 21.50
DKS 190118P00055000 P Jan 18, 2019 55.0 23.20 24.00
DKS 190118P00057500 P Jan 18, 2019 57.5 25.60 26.30
DKS 190118P00060000 P Jan 18, 2019 60.0 27.90 29.40
DKS 190118P00062500 P Jan 18, 2019 62.5 30.80 31.70
DKS 190118P00065000 P Jan 18, 2019 65.0 32.70 34.90
DKS 190118P00067500 P Jan 18, 2019 67.5 35.80 36.80
DKS 190118P00070000 P Jan 18, 2019 70.0 38.30 38.80
DKS 190118P00075000 P Jan 18, 2019 75.0 43.30 43.70
DKS 190118P00080000 P Jan 18, 2019 80.0 48.10 49.80
DKS 190118P00085000 P Jan 18, 2019 85.0 53.30 53.70
DKS 200117C00015000 C Jan 17, 2020 15.0 14.50 18.70
DKS 200117C00018000 C Jan 17, 2020 18.0 13.10 15.40
DKS 200117C00020000 C Jan 17, 2020 20.0 12.30 13.10
DKS 200117C00023000 C Jan 17, 2020 23.0 10.50 11.00
DKS 200117C00025000 C Jan 17, 2020 25.0 9.30 10.30
DKS 200117C00027000 C Jan 17, 2020 27.0 8.10 9.20
DKS 200117C00030000 C Jan 17, 2020 30.0 6.60 7.20
DKS 200117C00032000 C Jan 17, 2020 32.0 5.80 6.50
DKS 200117C00035000 C Jan 17, 2020 35.0 4.60 5.30
DKS 200117C00037000 C Jan 17, 2020 37.0 3.90 4.50
DKS 200117C00040000 C Jan 17, 2020 40.0 3.10 3.70
DKS 200117C00045000 C Jan 17, 2020 45.0 2.05 2.70
DKS 200117C00050000 C Jan 17, 2020 50.0 1.30 2.00
DKS 200117P00015000 P Jan 17, 2020 15.0 0.55 1.05
DKS 200117P00018000 P Jan 17, 2020 18.0 1.10 1.40
DKS 200117P00020000 P Jan 17, 2020 20.0 1.55 1.85
DKS 200117P00023000 P Jan 17, 2020 23.0 2.45 2.75
DKS 200117P00025000 P Jan 17, 2020 25.0 3.10 3.60
DKS 200117P00027000 P Jan 17, 2020 27.0 3.90 4.40
DKS 200117P00030000 P Jan 17, 2020 30.0 5.40 5.80
DKS 200117P00032000 P Jan 17, 2020 32.0 6.40 6.90
DKS 200117P00035000 P Jan 17, 2020 35.0 8.10 8.80
DKS 200117P00037000 P Jan 17, 2020 37.0 9.40 9.90
DKS 200117P00040000 P Jan 17, 2020 40.0 11.50 12.00
DKS 200117P00045000 P Jan 17, 2020 45.0 14.90 15.80
DKS 200117P00050000 P Jan 17, 2020 50.0 19.40 20.10
OPRA data is delayed 15 minutes.