Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Dicks Sporting Goods Inc (DKS)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DKS 160819C00028000 C 08/19/16 28.0 21.30 23.40
DKS 160819C00029000 C 08/19/16 29.0 20.30 22.10
DKS 160819C00030000 C 08/19/16 30.0 19.30 21.00
DKS 160819C00031000 C 08/19/16 31.0 18.30 20.10
DKS 160819C00032000 C 08/19/16 32.0 17.40 18.90
DKS 160819C00033000 C 08/19/16 33.0 16.00 18.20
DKS 160819C00034000 C 08/19/16 34.0 15.40 17.00
DKS 160819C00035000 C 08/19/16 35.0 14.40 16.00
DKS 160819C00036000 C 08/19/16 36.0 13.40 14.80
DKS 160819C00037000 C 08/19/16 37.0 12.40 14.00
DKS 160819C00038000 C 08/19/16 38.0 11.40 12.80
DKS 160819C00039000 C 08/19/16 39.0 10.40 12.00
DKS 160819C00040000 C 08/19/16 40.0 9.50 11.00
DKS 160819C00041000 C 08/19/16 41.0 8.50 9.90
DKS 160819C00042000 C 08/19/16 42.0 7.60 9.00
DKS 160819C00043000 C 08/19/16 43.0 6.70 8.00
DKS 160819C00044000 C 08/19/16 44.0 5.80 7.10
DKS 160819C00045000 C 08/19/16 45.0 5.00 6.20
DKS 160819C00046000 C 08/19/16 46.0 4.20 5.50
DKS 160819C00047000 C 08/19/16 47.0 4.00 4.60
DKS 160819C00048000 C 08/19/16 48.0 3.30 3.80
DKS 160819C00049000 C 08/19/16 49.0 2.75 3.00
DKS 160819C00050000 C 08/19/16 50.0 2.20 2.35
DKS 160819C00052500 C 08/19/16 52.5 1.00 1.25
DKS 160819C00055000 C 08/19/16 55.0 0.40 0.55
DKS 160819C00057500 C 08/19/16 57.5 0.05 0.25
DKS 160819C00060000 C 08/19/16 60.0 0.00 0.15
DKS 160819C00065000 C 08/19/16 65.0 0.00 0.10
DKS 160819C00070000 C 08/19/16 70.0 0.00 0.10
DKS 160819P00028000 P 08/19/16 28.0 0.00 0.10
DKS 160819P00029000 P 08/19/16 29.0 0.00 0.10
DKS 160819P00030000 P 08/19/16 30.0 0.00 0.10
DKS 160819P00031000 P 08/19/16 31.0 0.00 0.10
DKS 160819P00032000 P 08/19/16 32.0 0.00 0.10
DKS 160819P00033000 P 08/19/16 33.0 0.00 0.10
DKS 160819P00034000 P 08/19/16 34.0 0.00 0.10
DKS 160819P00035000 P 08/19/16 35.0 0.00 0.15
DKS 160819P00036000 P 08/19/16 36.0 0.00 0.15
DKS 160819P00037000 P 08/19/16 37.0 0.00 0.15
DKS 160819P00038000 P 08/19/16 38.0 0.00 0.15
DKS 160819P00039000 P 08/19/16 39.0 0.05 0.20
DKS 160819P00040000 P 08/19/16 40.0 0.05 0.15
DKS 160819P00041000 P 08/19/16 41.0 0.05 0.25
DKS 160819P00042000 P 08/19/16 42.0 0.05 0.35
DKS 160819P00043000 P 08/19/16 43.0 0.20 0.40
DKS 160819P00044000 P 08/19/16 44.0 0.30 0.55
DKS 160819P00045000 P 08/19/16 45.0 0.45 0.75
DKS 160819P00046000 P 08/19/16 46.0 0.55 0.75
DKS 160819P00047000 P 08/19/16 47.0 0.75 0.95
DKS 160819P00048000 P 08/19/16 48.0 1.05 1.20
DKS 160819P00049000 P 08/19/16 49.0 1.30 1.55
DKS 160819P00050000 P 08/19/16 50.0 1.75 1.95
DKS 160819P00052500 P 08/19/16 52.5 3.00 3.40
DKS 160819P00055000 P 08/19/16 55.0 4.70 6.00
DKS 160819P00057500 P 08/19/16 57.5 7.00 8.30
DKS 160819P00060000 P 08/19/16 60.0 9.30 10.70
DKS 160819P00065000 P 08/19/16 65.0 14.00 15.70
DKS 160819P00070000 P 08/19/16 70.0 19.30 20.70
DKS 160916C00019000 C 09/16/16 19.0 30.30 32.00
DKS 160916C00020000 C 09/16/16 20.0 29.30 30.80
DKS 160916C00021000 C 09/16/16 21.0 27.80 30.10
DKS 160916C00022000 C 09/16/16 22.0 26.80 28.90
DKS 160916C00023000 C 09/16/16 23.0 25.80 28.10
DKS 160916C00024000 C 09/16/16 24.0 24.80 27.00
DKS 160916C00025000 C 09/16/16 25.0 23.80 26.10
DKS 160916C00026000 C 09/16/16 26.0 22.80 25.00
DKS 160916C00027000 C 09/16/16 27.0 21.90 24.00
DKS 160916C00028000 C 09/16/16 28.0 20.90 23.00
DKS 160916C00029000 C 09/16/16 29.0 19.90 22.20
DKS 160916C00030000 C 09/16/16 30.0 19.40 21.20
DKS 160916C00031000 C 09/16/16 31.0 18.10 20.20
DKS 160916C00032000 C 09/16/16 32.0 17.10 19.10
DKS 160916C00033000 C 09/16/16 33.0 16.40 18.20
DKS 160916C00034000 C 09/16/16 34.0 15.40 17.00
DKS 160916C00035000 C 09/16/16 35.0 14.40 16.00
DKS 160916C00036000 C 09/16/16 36.0 13.40 15.10
DKS 160916C00037000 C 09/16/16 37.0 12.50 14.10
DKS 160916C00038000 C 09/16/16 38.0 11.50 13.10
DKS 160916C00039000 C 09/16/16 39.0 10.60 12.10
DKS 160916C00040000 C 09/16/16 40.0 9.60 11.10
DKS 160916C00041000 C 09/16/16 41.0 8.70 10.30
DKS 160916C00042000 C 09/16/16 42.0 7.80 9.40
DKS 160916C00043000 C 09/16/16 43.0 6.90 8.50
DKS 160916C00044000 C 09/16/16 44.0 6.90 7.20
DKS 160916C00045000 C 09/16/16 45.0 6.00 6.30
DKS 160916C00046000 C 09/16/16 46.0 5.20 5.50
DKS 160916C00047000 C 09/16/16 47.0 4.50 4.80
DKS 160916C00048000 C 09/16/16 48.0 3.90 4.10
DKS 160916C00049000 C 09/16/16 49.0 3.20 3.40
DKS 160916C00050000 C 09/16/16 50.0 2.65 2.80
DKS 160916C00052500 C 09/16/16 52.5 1.50 1.65
DKS 160916C00055000 C 09/16/16 55.0 0.75 0.80
DKS 160916C00057500 C 09/16/16 57.5 0.30 0.40
DKS 160916C00060000 C 09/16/16 60.0 0.10 0.15
DKS 160916C00065000 C 09/16/16 65.0 0.00 0.05
DKS 160916P00019000 P 09/16/16 19.0 0.00 0.05
DKS 160916P00020000 P 09/16/16 20.0 0.00 0.05
DKS 160916P00021000 P 09/16/16 21.0 0.00 0.05
DKS 160916P00022000 P 09/16/16 22.0 0.00 0.05
DKS 160916P00023000 P 09/16/16 23.0 0.00 0.05
DKS 160916P00024000 P 09/16/16 24.0 0.00 0.05
DKS 160916P00025000 P 09/16/16 25.0 0.00 0.05
DKS 160916P00026000 P 09/16/16 26.0 0.00 0.05
DKS 160916P00027000 P 09/16/16 27.0 0.00 0.05
DKS 160916P00028000 P 09/16/16 28.0 0.00 0.05
DKS 160916P00029000 P 09/16/16 29.0 0.00 0.05
DKS 160916P00030000 P 09/16/16 30.0 0.00 0.05
DKS 160916P00031000 P 09/16/16 31.0 0.00 0.05
DKS 160916P00032000 P 09/16/16 32.0 0.00 0.05
DKS 160916P00033000 P 09/16/16 33.0 0.00 0.10
DKS 160916P00034000 P 09/16/16 34.0 0.00 0.10
DKS 160916P00035000 P 09/16/16 35.0 0.00 0.10
DKS 160916P00036000 P 09/16/16 36.0 0.05 0.15
DKS 160916P00037000 P 09/16/16 37.0 0.05 0.15
DKS 160916P00038000 P 09/16/16 38.0 0.10 0.20
DKS 160916P00039000 P 09/16/16 39.0 0.15 0.25
DKS 160916P00040000 P 09/16/16 40.0 0.20 0.30
DKS 160916P00041000 P 09/16/16 41.0 0.25 0.40
DKS 160916P00042000 P 09/16/16 42.0 0.35 0.50
DKS 160916P00043000 P 09/16/16 43.0 0.50 0.60
DKS 160916P00044000 P 09/16/16 44.0 0.60 0.75
DKS 160916P00045000 P 09/16/16 45.0 0.75 0.95
DKS 160916P00046000 P 09/16/16 46.0 1.00 1.10
DKS 160916P00047000 P 09/16/16 47.0 1.25 1.35
DKS 160916P00048000 P 09/16/16 48.0 1.55 1.65
DKS 160916P00049000 P 09/16/16 49.0 1.90 2.05
DKS 160916P00050000 P 09/16/16 50.0 2.35 2.50
DKS 160916P00052500 P 09/16/16 52.5 3.60 3.90
DKS 160916P00055000 P 09/16/16 55.0 5.40 5.60
DKS 160916P00057500 P 09/16/16 57.5 7.30 8.50
DKS 160916P00060000 P 09/16/16 60.0 9.60 10.40
DKS 160916P00065000 P 09/16/16 65.0 14.30 15.50
DKS 161216C00021000 C 12/16/16 21.0 27.90 30.50
DKS 161216C00022000 C 12/16/16 22.0 26.30 29.70
DKS 161216C00023000 C 12/16/16 23.0 25.30 29.00
DKS 161216C00024000 C 12/16/16 24.0 24.70 27.20
DKS 161216C00025000 C 12/16/16 25.0 23.80 26.20
DKS 161216C00026000 C 12/16/16 26.0 22.70 25.20
DKS 161216C00027000 C 12/16/16 27.0 21.80 24.10
DKS 161216C00028000 C 12/16/16 28.0 21.30 22.80
DKS 161216C00029000 C 12/16/16 29.0 19.90 21.80
DKS 161216C00030000 C 12/16/16 30.0 18.50 21.00
DKS 161216C00031000 C 12/16/16 31.0 18.00 20.30
DKS 161216C00032000 C 12/16/16 32.0 17.50 19.10
DKS 161216C00033000 C 12/16/16 33.0 16.50 17.90
DKS 161216C00034000 C 12/16/16 34.0 15.60 17.00
DKS 161216C00035000 C 12/16/16 35.0 14.60 16.00
DKS 161216C00036000 C 12/16/16 36.0 13.70 15.10
DKS 161216C00037000 C 12/16/16 37.0 12.80 14.20
DKS 161216C00038000 C 12/16/16 38.0 11.90 13.30
DKS 161216C00039000 C 12/16/16 39.0 11.00 12.40
DKS 161216C00040000 C 12/16/16 40.0 10.20 11.50
DKS 161216C00041000 C 12/16/16 41.0 10.20 10.50
DKS 161216C00042000 C 12/16/16 42.0 9.30 9.70
DKS 161216C00043000 C 12/16/16 43.0 8.60 8.90
DKS 161216C00044000 C 12/16/16 44.0 7.80 8.20
DKS 161216C00045000 C 12/16/16 45.0 7.00 7.40
DKS 161216C00046000 C 12/16/16 46.0 6.30 6.70
DKS 161216C00047000 C 12/16/16 47.0 5.70 6.00
DKS 161216C00048000 C 12/16/16 48.0 5.00 5.40
DKS 161216C00049000 C 12/16/16 49.0 4.40 4.80
DKS 161216C00050000 C 12/16/16 50.0 3.90 4.20
DKS 161216C00052500 C 12/16/16 52.5 2.65 3.00
DKS 161216C00055000 C 12/16/16 55.0 1.70 2.00
DKS 161216C00057500 C 12/16/16 57.5 1.05 1.30
DKS 161216C00060000 C 12/16/16 60.0 0.60 0.80
DKS 161216C00065000 C 12/16/16 65.0 0.15 0.30
DKS 161216P00021000 P 12/16/16 21.0 0.00 0.05
DKS 161216P00022000 P 12/16/16 22.0 0.00 0.05
DKS 161216P00023000 P 12/16/16 23.0 0.00 0.05
DKS 161216P00024000 P 12/16/16 24.0 0.00 0.10
DKS 161216P00025000 P 12/16/16 25.0 0.00 0.10
DKS 161216P00026000 P 12/16/16 26.0 0.00 0.10
DKS 161216P00027000 P 12/16/16 27.0 0.05 0.10
DKS 161216P00028000 P 12/16/16 28.0 0.05 0.15
DKS 161216P00029000 P 12/16/16 29.0 0.05 0.15
DKS 161216P00030000 P 12/16/16 30.0 0.10 0.20
DKS 161216P00031000 P 12/16/16 31.0 0.15 0.25
DKS 161216P00032000 P 12/16/16 32.0 0.15 0.30
DKS 161216P00033000 P 12/16/16 33.0 0.20 0.35
DKS 161216P00034000 P 12/16/16 34.0 0.25 0.40
DKS 161216P00035000 P 12/16/16 35.0 0.30 0.45
DKS 161216P00036000 P 12/16/16 36.0 0.40 0.55
DKS 161216P00037000 P 12/16/16 37.0 0.45 0.65
DKS 161216P00038000 P 12/16/16 38.0 0.55 0.75
DKS 161216P00039000 P 12/16/16 39.0 0.70 0.90
DKS 161216P00040000 P 12/16/16 40.0 0.75 1.00
DKS 161216P00041000 P 12/16/16 41.0 0.90 1.20
DKS 161216P00042000 P 12/16/16 42.0 1.05 1.35
DKS 161216P00043000 P 12/16/16 43.0 1.30 1.55
DKS 161216P00044000 P 12/16/16 44.0 1.55 1.80
DKS 161216P00045000 P 12/16/16 45.0 1.80 2.05
DKS 161216P00046000 P 12/16/16 46.0 2.05 2.35
DKS 161216P00047000 P 12/16/16 47.0 2.40 2.70
DKS 161216P00048000 P 12/16/16 48.0 2.75 3.00
DKS 161216P00049000 P 12/16/16 49.0 3.10 3.40
DKS 161216P00050000 P 12/16/16 50.0 3.60 3.90
DKS 161216P00052500 P 12/16/16 52.5 4.80 5.20
DKS 161216P00055000 P 12/16/16 55.0 6.40 6.80
DKS 161216P00057500 P 12/16/16 57.5 8.20 8.60
DKS 161216P00060000 P 12/16/16 60.0 10.30 10.60
DKS 161216P00065000 P 12/16/16 65.0 14.60 16.00
DKS 170120C00018000 C 01/20/17 18.0 30.90 33.50
DKS 170120C00020000 C 01/20/17 20.0 27.90 31.10
DKS 170120C00021000 C 01/20/17 21.0 27.10 30.10
DKS 170120C00022000 C 01/20/17 22.0 26.10 29.10
DKS 170120C00023000 C 01/20/17 23.0 25.10 28.10
DKS 170120C00024000 C 01/20/17 24.0 24.30 27.40
DKS 170120C00025000 C 01/20/17 25.0 23.10 26.50
DKS 170120C00026000 C 01/20/17 26.0 22.10 25.00
DKS 170120C00027000 C 01/20/17 27.0 21.10 24.20
DKS 170120C00028000 C 01/20/17 28.0 20.10 23.50
DKS 170120C00029000 C 01/20/17 29.0 19.10 22.60
DKS 170120C00030000 C 01/20/17 30.0 19.40 20.90
DKS 170120C00031000 C 01/20/17 31.0 17.20 20.30
DKS 170120C00032000 C 01/20/17 32.0 16.30 19.50
DKS 170120C00033000 C 01/20/17 33.0 15.90 18.30
DKS 170120C00034000 C 01/20/17 34.0 14.30 17.30
DKS 170120C00035000 C 01/20/17 35.0 14.70 16.10
DKS 170120C00036000 C 01/20/17 36.0 12.50 15.50
DKS 170120C00037000 C 01/20/17 37.0 12.90 14.30
DKS 170120C00038000 C 01/20/17 38.0 12.00 13.40
DKS 170120C00039000 C 01/20/17 39.0 10.80 12.60
DKS 170120C00040000 C 01/20/17 40.0 11.20 11.60
DKS 170120C00041000 C 01/20/17 41.0 10.40 10.80
DKS 170120C00042000 C 01/20/17 42.0 9.50 10.00
DKS 170120C00043000 C 01/20/17 43.0 8.80 9.20
DKS 170120C00044000 C 01/20/17 44.0 8.00 8.40
DKS 170120C00045000 C 01/20/17 45.0 7.30 7.70
DKS 170120C00046000 C 01/20/17 46.0 6.60 7.00
DKS 170120C00047000 C 01/20/17 47.0 5.90 6.30
DKS 170120C00048000 C 01/20/17 48.0 5.30 5.70
DKS 170120C00049000 C 01/20/17 49.0 4.70 5.10
DKS 170120C00050000 C 01/20/17 50.0 4.10 4.50
DKS 170120C00052500 C 01/20/17 52.5 2.95 3.30
DKS 170120C00055000 C 01/20/17 55.0 1.95 2.30
DKS 170120C00057500 C 01/20/17 57.5 1.25 1.55
DKS 170120C00060000 C 01/20/17 60.0 0.75 1.00
DKS 170120C00062500 C 01/20/17 62.5 0.45 0.65
DKS 170120C00065000 C 01/20/17 65.0 0.25 0.40
DKS 170120C00067500 C 01/20/17 67.5 0.15 0.25
DKS 170120C00070000 C 01/20/17 70.0 0.05 0.15
DKS 170120C00075000 C 01/20/17 75.0 0.00 0.10
DKS 170120C00080000 C 01/20/17 80.0 0.00 0.05
DKS 170120C00085000 C 01/20/17 85.0 0.00 0.05
DKS 170120P00018000 P 01/20/17 18.0 0.00 0.05
DKS 170120P00020000 P 01/20/17 20.0 0.00 0.05
DKS 170120P00021000 P 01/20/17 21.0 0.00 0.05
DKS 170120P00022000 P 01/20/17 22.0 0.00 0.10
DKS 170120P00023000 P 01/20/17 23.0 0.00 0.10
DKS 170120P00024000 P 01/20/17 24.0 0.00 0.10
DKS 170120P00025000 P 01/20/17 25.0 0.00 0.10
DKS 170120P00026000 P 01/20/17 26.0 0.05 0.15
DKS 170120P00027000 P 01/20/17 27.0 0.05 0.15
DKS 170120P00028000 P 01/20/17 28.0 0.05 0.20
DKS 170120P00029000 P 01/20/17 29.0 0.10 0.25
DKS 170120P00030000 P 01/20/17 30.0 0.15 0.30
DKS 170120P00031000 P 01/20/17 31.0 0.15 0.35
DKS 170120P00032000 P 01/20/17 32.0 0.20 0.40
DKS 170120P00033000 P 01/20/17 33.0 0.30 0.45
DKS 170120P00034000 P 01/20/17 34.0 0.35 0.50
DKS 170120P00035000 P 01/20/17 35.0 0.40 0.60
DKS 170120P00036000 P 01/20/17 36.0 0.50 0.70
DKS 170120P00037000 P 01/20/17 37.0 0.60 0.80
DKS 170120P00038000 P 01/20/17 38.0 0.70 0.95
DKS 170120P00039000 P 01/20/17 39.0 0.85 1.10
DKS 170120P00040000 P 01/20/17 40.0 1.00 1.25
DKS 170120P00041000 P 01/20/17 41.0 1.15 1.40
DKS 170120P00042000 P 01/20/17 42.0 1.35 1.60
DKS 170120P00043000 P 01/20/17 43.0 1.55 1.80
DKS 170120P00044000 P 01/20/17 44.0 1.75 2.05
DKS 170120P00045000 P 01/20/17 45.0 2.05 2.35
DKS 170120P00046000 P 01/20/17 46.0 2.35 2.65
DKS 170120P00047000 P 01/20/17 47.0 2.65 2.95
DKS 170120P00048000 P 01/20/17 48.0 3.00 3.30
DKS 170120P00049000 P 01/20/17 49.0 3.40 3.70
DKS 170120P00050000 P 01/20/17 50.0 3.80 4.20
DKS 170120P00052500 P 01/20/17 52.5 5.10 5.50
DKS 170120P00055000 P 01/20/17 55.0 6.60 7.00
DKS 170120P00057500 P 01/20/17 57.5 8.40 8.80
DKS 170120P00060000 P 01/20/17 60.0 10.40 10.80
DKS 170120P00062500 P 01/20/17 62.5 12.40 13.80
DKS 170120P00065000 P 01/20/17 65.0 13.00 16.10
DKS 170120P00067500 P 01/20/17 67.5 15.50 19.60
DKS 170120P00070000 P 01/20/17 70.0 18.20 21.30
DKS 170120P00075000 P 01/20/17 75.0 22.80 27.00
DKS 170120P00080000 P 01/20/17 80.0 27.60 31.90
DKS 170120P00085000 P 01/20/17 85.0 34.30 36.20
DKS 170317C00041000 C 03/17/17 41.0 10.80 11.20
DKS 170317C00042000 C 03/17/17 42.0 10.00 10.40
DKS 170317C00043000 C 03/17/17 43.0 9.30 9.70
DKS 170317C00044000 C 03/17/17 44.0 8.60 9.00
DKS 170317C00045000 C 03/17/17 45.0 7.90 8.30
DKS 170317C00046000 C 03/17/17 46.0 7.20 7.60
DKS 170317C00047000 C 03/17/17 47.0 6.60 6.90
DKS 170317C00048000 C 03/17/17 48.0 6.00 6.30
DKS 170317C00049000 C 03/17/17 49.0 5.40 5.80
DKS 170317C00050000 C 03/17/17 50.0 4.80 5.20
DKS 170317C00052500 C 03/17/17 52.5 3.60 4.00
DKS 170317C00055000 C 03/17/17 55.0 2.60 2.95
DKS 170317C00057500 C 03/17/17 57.5 1.80 2.15
DKS 170317C00060000 C 03/17/17 60.0 1.20 1.50
DKS 170317C00065000 C 03/17/17 65.0 0.50 0.70
DKS 170317C00070000 C 03/17/17 70.0 0.20 0.35
DKS 170317C00075000 C 03/17/17 75.0 0.05 0.15
DKS 170317P00041000 P 03/17/17 41.0 1.60 1.90
DKS 170317P00042000 P 03/17/17 42.0 1.85 2.15
DKS 170317P00043000 P 03/17/17 43.0 2.10 2.40
DKS 170317P00044000 P 03/17/17 44.0 2.40 2.65
DKS 170317P00045000 P 03/17/17 45.0 2.70 2.95
DKS 170317P00046000 P 03/17/17 46.0 3.00 3.30
DKS 170317P00047000 P 03/17/17 47.0 3.30 3.60
DKS 170317P00048000 P 03/17/17 48.0 3.70 4.00
DKS 170317P00049000 P 03/17/17 49.0 4.10 4.40
DKS 170317P00050000 P 03/17/17 50.0 4.60 4.90
DKS 170317P00052500 P 03/17/17 52.5 5.80 6.20
DKS 170317P00055000 P 03/17/17 55.0 7.30 7.70
DKS 170317P00057500 P 03/17/17 57.5 9.00 9.40
DKS 170317P00060000 P 03/17/17 60.0 10.90 11.30
DKS 170317P00065000 P 03/17/17 65.0 15.00 16.40
DKS 170317P00070000 P 03/17/17 70.0 19.60 21.10
DKS 170317P00075000 P 03/17/17 75.0 24.30 25.90
DKS 180119C00018000 C 01/19/18 18.0 30.40 33.70
DKS 180119C00020000 C 01/19/18 20.0 28.10 31.80
DKS 180119C00023000 C 01/19/18 23.0 25.10 29.20
DKS 180119C00025000 C 01/19/18 25.0 23.50 27.50
DKS 180119C00028000 C 01/19/18 28.0 20.50 24.50
DKS 180119C00030000 C 01/19/18 30.0 20.00 21.80
DKS 180119C00033000 C 01/19/18 33.0 17.30 19.20
DKS 180119C00035000 C 01/19/18 35.0 15.70 17.70
DKS 180119C00038000 C 01/19/18 38.0 13.40 15.00
DKS 180119C00040000 C 01/19/18 40.0 12.00 13.50
DKS 180119C00042000 C 01/19/18 42.0 10.70 12.10
DKS 180119C00045000 C 01/19/18 45.0 8.90 10.20
DKS 180119C00047000 C 01/19/18 47.0 7.80 9.00
DKS 180119C00050000 C 01/19/18 50.0 6.20 7.40
DKS 180119C00052500 C 01/19/18 52.5 5.20 6.20
DKS 180119C00055000 C 01/19/18 55.0 4.20 5.30
DKS 180119C00057500 C 01/19/18 57.5 3.40 4.40
DKS 180119C00060000 C 01/19/18 60.0 2.65 3.70
DKS 180119C00065000 C 01/19/18 65.0 1.60 2.45
DKS 180119C00070000 C 01/19/18 70.0 0.95 1.65
DKS 180119P00018000 P 01/19/18 18.0 0.05 0.55
DKS 180119P00020000 P 01/19/18 20.0 0.15 0.65
DKS 180119P00023000 P 01/19/18 23.0 0.35 0.85
DKS 180119P00025000 P 01/19/18 25.0 0.50 1.00
DKS 180119P00028000 P 01/19/18 28.0 0.75 1.30
DKS 180119P00030000 P 01/19/18 30.0 1.00 1.55
DKS 180119P00033000 P 01/19/18 33.0 1.40 1.95
DKS 180119P00035000 P 01/19/18 35.0 1.75 2.35
DKS 180119P00038000 P 01/19/18 38.0 2.45 3.10
DKS 180119P00040000 P 01/19/18 40.0 3.00 3.70
DKS 180119P00042000 P 01/19/18 42.0 3.60 4.30
DKS 180119P00045000 P 01/19/18 45.0 4.60 5.50
DKS 180119P00047000 P 01/19/18 47.0 5.50 6.40
DKS 180119P00050000 P 01/19/18 50.0 6.90 7.80
DKS 180119P00052500 P 01/19/18 52.5 8.20 9.20
DKS 180119P00055000 P 01/19/18 55.0 9.70 10.70
DKS 180119P00057500 P 01/19/18 57.5 11.30 12.40
DKS 180119P00060000 P 01/19/18 60.0 13.00 14.20
DKS 180119P00065000 P 01/19/18 65.0 16.70 18.00
DKS 180119P00070000 P 01/19/18 70.0 20.80 22.10

OPRA data is delayed 15 minutes.