Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Dicks Sporting Goods Inc (DKS)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DKS 160916C00019000 C 09/16/16 19.0 39.40 40.30
DKS 160916C00020000 C 09/16/16 20.0 38.30 39.50
DKS 160916C00021000 C 09/16/16 21.0 36.90 38.40
DKS 160916C00022000 C 09/16/16 22.0 35.90 38.50
DKS 160916C00023000 C 09/16/16 23.0 34.90 36.50
DKS 160916C00024000 C 09/16/16 24.0 34.20 35.30
DKS 160916C00025000 C 09/16/16 25.0 33.30 34.50
DKS 160916C00026000 C 09/16/16 26.0 32.20 33.40
DKS 160916C00027000 C 09/16/16 27.0 31.00 32.30
DKS 160916C00028000 C 09/16/16 28.0 30.00 31.30
DKS 160916C00029000 C 09/16/16 29.0 29.00 30.30
DKS 160916C00030000 C 09/16/16 30.0 28.60 29.30
DKS 160916C00031000 C 09/16/16 31.0 27.50 28.30
DKS 160916C00032000 C 09/16/16 32.0 25.90 27.30
DKS 160916C00033000 C 09/16/16 33.0 25.30 26.30
DKS 160916C00034000 C 09/16/16 34.0 24.40 25.30
DKS 160916C00035000 C 09/16/16 35.0 23.60 24.30
DKS 160916C00036000 C 09/16/16 36.0 22.40 23.30
DKS 160916C00037000 C 09/16/16 37.0 21.60 22.30
DKS 160916C00038000 C 09/16/16 38.0 20.40 21.30
DKS 160916C00039000 C 09/16/16 39.0 19.40 20.30
DKS 160916C00040000 C 09/16/16 40.0 18.40 19.30
DKS 160916C00041000 C 09/16/16 41.0 17.60 18.30
DKS 160916C00042000 C 09/16/16 42.0 16.60 17.30
DKS 160916C00043000 C 09/16/16 43.0 15.60 16.30
DKS 160916C00044000 C 09/16/16 44.0 14.40 15.30
DKS 160916C00045000 C 09/16/16 45.0 13.40 14.30
DKS 160916C00046000 C 09/16/16 46.0 12.50 13.30
DKS 160916C00047000 C 09/16/16 47.0 11.60 12.20
DKS 160916C00048000 C 09/16/16 48.0 10.70 11.30
DKS 160916C00049000 C 09/16/16 49.0 9.70 10.30
DKS 160916C00050000 C 09/16/16 50.0 8.70 9.30
DKS 160916C00052500 C 09/16/16 52.5 6.20 6.90
DKS 160916C00055000 C 09/16/16 55.0 4.10 4.40
DKS 160916C00057500 C 09/16/16 57.5 2.15 2.35
DKS 160916C00060000 C 09/16/16 60.0 0.85 1.00
DKS 160916C00062500 C 09/16/16 62.5 0.25 0.35
DKS 160916C00065000 C 09/16/16 65.0 0.05 0.15
DKS 160916C00067500 C 09/16/16 67.5 0.00 0.05
DKS 160916C00070000 C 09/16/16 70.0 0.00 0.05
DKS 160916P00019000 P 09/16/16 19.0 0.00 0.05
DKS 160916P00020000 P 09/16/16 20.0 0.00 0.05
DKS 160916P00021000 P 09/16/16 21.0 0.00 0.05
DKS 160916P00022000 P 09/16/16 22.0 0.00 0.05
DKS 160916P00023000 P 09/16/16 23.0 0.00 0.05
DKS 160916P00024000 P 09/16/16 24.0 0.00 0.05
DKS 160916P00025000 P 09/16/16 25.0 0.00 0.05
DKS 160916P00026000 P 09/16/16 26.0 0.00 0.05
DKS 160916P00027000 P 09/16/16 27.0 0.00 0.05
DKS 160916P00028000 P 09/16/16 28.0 0.00 0.05
DKS 160916P00029000 P 09/16/16 29.0 0.00 0.05
DKS 160916P00030000 P 09/16/16 30.0 0.00 0.05
DKS 160916P00031000 P 09/16/16 31.0 0.00 0.05
DKS 160916P00032000 P 09/16/16 32.0 0.00 0.05
DKS 160916P00033000 P 09/16/16 33.0 0.00 0.05
DKS 160916P00034000 P 09/16/16 34.0 0.00 0.05
DKS 160916P00035000 P 09/16/16 35.0 0.00 0.05
DKS 160916P00036000 P 09/16/16 36.0 0.00 0.05
DKS 160916P00037000 P 09/16/16 37.0 0.00 0.05
DKS 160916P00038000 P 09/16/16 38.0 0.00 0.05
DKS 160916P00039000 P 09/16/16 39.0 0.00 0.05
DKS 160916P00040000 P 09/16/16 40.0 0.00 0.05
DKS 160916P00041000 P 09/16/16 41.0 0.00 0.05
DKS 160916P00042000 P 09/16/16 42.0 0.00 0.05
DKS 160916P00043000 P 09/16/16 43.0 0.00 0.05
DKS 160916P00044000 P 09/16/16 44.0 0.00 0.05
DKS 160916P00045000 P 09/16/16 45.0 0.00 0.05
DKS 160916P00046000 P 09/16/16 46.0 0.00 0.05
DKS 160916P00047000 P 09/16/16 47.0 0.00 0.10
DKS 160916P00048000 P 09/16/16 48.0 0.00 0.10
DKS 160916P00049000 P 09/16/16 49.0 0.00 0.10
DKS 160916P00050000 P 09/16/16 50.0 0.05 0.15
DKS 160916P00052500 P 09/16/16 52.5 0.10 0.25
DKS 160916P00055000 P 09/16/16 55.0 0.35 0.50
DKS 160916P00057500 P 09/16/16 57.5 0.85 1.00
DKS 160916P00060000 P 09/16/16 60.0 2.05 2.20
DKS 160916P00062500 P 09/16/16 62.5 3.90 4.10
DKS 160916P00065000 P 09/16/16 65.0 6.00 6.60
DKS 160916P00067500 P 09/16/16 67.5 8.40 9.00
DKS 160916P00070000 P 09/16/16 70.0 10.90 11.50
DKS 161021C00045000 C 10/21/16 45.0 13.70 14.40
DKS 161021C00050000 C 10/21/16 50.0 8.90 9.60
DKS 161021C00052500 C 10/21/16 52.5 6.50 7.30
DKS 161021C00055000 C 10/21/16 55.0 4.80 5.10
DKS 161021C00057500 C 10/21/16 57.5 3.10 3.30
DKS 161021C00060000 C 10/21/16 60.0 1.80 1.95
DKS 161021C00062500 C 10/21/16 62.5 0.90 1.05
DKS 161021C00065000 C 10/21/16 65.0 0.40 0.55
DKS 161021C00067500 C 10/21/16 67.5 0.15 0.30
DKS 161021C00070000 C 10/21/16 70.0 0.05 0.15
DKS 161021C00075000 C 10/21/16 75.0 0.00 0.05
DKS 161021C00080000 C 10/21/16 80.0 0.00 0.05
DKS 161021C00085000 C 10/21/16 85.0 0.00 0.05
DKS 161021P00045000 P 10/21/16 45.0 0.05 0.20
DKS 161021P00050000 P 10/21/16 50.0 0.30 0.50
DKS 161021P00052500 P 10/21/16 52.5 0.55 0.75
DKS 161021P00055000 P 10/21/16 55.0 1.00 1.15
DKS 161021P00057500 P 10/21/16 57.5 1.75 1.90
DKS 161021P00060000 P 10/21/16 60.0 2.90 3.10
DKS 161021P00062500 P 10/21/16 62.5 4.50 4.80
DKS 161021P00065000 P 10/21/16 65.0 6.50 6.80
DKS 161021P00067500 P 10/21/16 67.5 8.60 9.50
DKS 161021P00070000 P 10/21/16 70.0 10.90 11.60
DKS 161021P00075000 P 10/21/16 75.0 15.80 16.50
DKS 161021P00080000 P 10/21/16 80.0 20.80 21.90
DKS 161021P00085000 P 10/21/16 85.0 25.80 26.60
DKS 161216C00021000 C 12/16/16 21.0 37.60 38.60
DKS 161216C00022000 C 12/16/16 22.0 36.60 38.70
DKS 161216C00023000 C 12/16/16 23.0 35.60 37.70
DKS 161216C00024000 C 12/16/16 24.0 34.60 36.70
DKS 161216C00025000 C 12/16/16 25.0 33.60 35.70
DKS 161216C00026000 C 12/16/16 26.0 32.60 34.70
DKS 161216C00027000 C 12/16/16 27.0 31.60 33.70
DKS 161216C00028000 C 12/16/16 28.0 30.60 32.70
DKS 161216C00029000 C 12/16/16 29.0 29.60 31.70
DKS 161216C00030000 C 12/16/16 30.0 28.60 30.70
DKS 161216C00031000 C 12/16/16 31.0 26.90 28.80
DKS 161216C00032000 C 12/16/16 32.0 25.90 27.80
DKS 161216C00033000 C 12/16/16 33.0 24.90 26.80
DKS 161216C00034000 C 12/16/16 34.0 23.90 25.50
DKS 161216C00035000 C 12/16/16 35.0 22.90 24.50
DKS 161216C00036000 C 12/16/16 36.0 22.40 23.50
DKS 161216C00037000 C 12/16/16 37.0 21.70 22.80
DKS 161216C00038000 C 12/16/16 38.0 19.90 21.80
DKS 161216C00039000 C 12/16/16 39.0 19.00 20.50
DKS 161216C00040000 C 12/16/16 40.0 18.70 19.50
DKS 161216C00041000 C 12/16/16 41.0 17.50 18.80
DKS 161216C00042000 C 12/16/16 42.0 16.40 17.80
DKS 161216C00043000 C 12/16/16 43.0 15.90 16.70
DKS 161216C00044000 C 12/16/16 44.0 14.90 15.70
DKS 161216C00045000 C 12/16/16 45.0 14.00 14.80
DKS 161216C00046000 C 12/16/16 46.0 13.10 13.80
DKS 161216C00047000 C 12/16/16 47.0 12.20 12.90
DKS 161216C00048000 C 12/16/16 48.0 11.30 12.00
DKS 161216C00049000 C 12/16/16 49.0 10.50 11.10
DKS 161216C00050000 C 12/16/16 50.0 9.70 10.20
DKS 161216C00052500 C 12/16/16 52.5 7.70 8.20
DKS 161216C00055000 C 12/16/16 55.0 5.90 6.30
DKS 161216C00057500 C 12/16/16 57.5 4.40 4.80
DKS 161216C00060000 C 12/16/16 60.0 3.10 3.50
DKS 161216C00062500 C 12/16/16 62.5 2.10 2.45
DKS 161216C00065000 C 12/16/16 65.0 1.30 1.65
DKS 161216C00067500 C 12/16/16 67.5 0.80 1.15
DKS 161216C00070000 C 12/16/16 70.0 0.50 0.75
DKS 161216P00021000 P 12/16/16 21.0 0.00 0.05
DKS 161216P00022000 P 12/16/16 22.0 0.00 0.05
DKS 161216P00023000 P 12/16/16 23.0 0.00 0.05
DKS 161216P00024000 P 12/16/16 24.0 0.00 0.05
DKS 161216P00025000 P 12/16/16 25.0 0.00 0.05
DKS 161216P00026000 P 12/16/16 26.0 0.00 0.05
DKS 161216P00027000 P 12/16/16 27.0 0.00 0.05
DKS 161216P00028000 P 12/16/16 28.0 0.00 0.05
DKS 161216P00029000 P 12/16/16 29.0 0.00 0.05
DKS 161216P00030000 P 12/16/16 30.0 0.00 0.10
DKS 161216P00031000 P 12/16/16 31.0 0.00 0.10
DKS 161216P00032000 P 12/16/16 32.0 0.00 0.10
DKS 161216P00033000 P 12/16/16 33.0 0.00 0.10
DKS 161216P00034000 P 12/16/16 34.0 0.00 0.10
DKS 161216P00035000 P 12/16/16 35.0 0.05 0.10
DKS 161216P00036000 P 12/16/16 36.0 0.05 0.15
DKS 161216P00037000 P 12/16/16 37.0 0.05 0.20
DKS 161216P00038000 P 12/16/16 38.0 0.10 0.25
DKS 161216P00039000 P 12/16/16 39.0 0.10 0.30
DKS 161216P00040000 P 12/16/16 40.0 0.15 0.30
DKS 161216P00041000 P 12/16/16 41.0 0.15 0.35
DKS 161216P00042000 P 12/16/16 42.0 0.20 0.40
DKS 161216P00043000 P 12/16/16 43.0 0.25 0.50
DKS 161216P00044000 P 12/16/16 44.0 0.35 0.55
DKS 161216P00045000 P 12/16/16 45.0 0.40 0.65
DKS 161216P00046000 P 12/16/16 46.0 0.50 0.75
DKS 161216P00047000 P 12/16/16 47.0 0.60 0.80
DKS 161216P00048000 P 12/16/16 48.0 0.70 0.95
DKS 161216P00049000 P 12/16/16 49.0 0.85 1.05
DKS 161216P00050000 P 12/16/16 50.0 1.00 1.25
DKS 161216P00052500 P 12/16/16 52.5 1.50 1.70
DKS 161216P00055000 P 12/16/16 55.0 2.20 2.45
DKS 161216P00057500 P 12/16/16 57.5 3.10 3.40
DKS 161216P00060000 P 12/16/16 60.0 4.20 4.60
DKS 161216P00062500 P 12/16/16 62.5 5.70 6.00
DKS 161216P00065000 P 12/16/16 65.0 7.50 7.80
DKS 161216P00067500 P 12/16/16 67.5 9.40 9.90
DKS 161216P00070000 P 12/16/16 70.0 11.50 12.10
DKS 170120C00018000 C 01/20/17 18.0 38.80 42.20
DKS 170120C00020000 C 01/20/17 20.0 37.00 40.70
DKS 170120C00021000 C 01/20/17 21.0 35.80 39.20
DKS 170120C00022000 C 01/20/17 22.0 34.80 38.20
DKS 170120C00023000 C 01/20/17 23.0 33.80 37.20
DKS 170120C00024000 C 01/20/17 24.0 32.80 36.20
DKS 170120C00025000 C 01/20/17 25.0 32.00 35.90
DKS 170120C00026000 C 01/20/17 26.0 30.80 34.20
DKS 170120C00027000 C 01/20/17 27.0 29.80 33.20
DKS 170120C00028000 C 01/20/17 28.0 28.80 32.20
DKS 170120C00029000 C 01/20/17 29.0 27.80 31.20
DKS 170120C00030000 C 01/20/17 30.0 28.60 29.80
DKS 170120C00031000 C 01/20/17 31.0 25.80 29.20
DKS 170120C00032000 C 01/20/17 32.0 24.80 28.20
DKS 170120C00033000 C 01/20/17 33.0 25.10 26.80
DKS 170120C00034000 C 01/20/17 34.0 22.70 26.20
DKS 170120C00035000 C 01/20/17 35.0 23.60 24.80
DKS 170120C00036000 C 01/20/17 36.0 20.80 24.00
DKS 170120C00037000 C 01/20/17 37.0 21.70 22.90
DKS 170120C00038000 C 01/20/17 38.0 20.70 21.90
DKS 170120C00039000 C 01/20/17 39.0 19.60 20.60
DKS 170120C00040000 C 01/20/17 40.0 18.10 19.70
DKS 170120C00041000 C 01/20/17 41.0 17.80 19.00
DKS 170120C00042000 C 01/20/17 42.0 16.90 17.80
DKS 170120C00043000 C 01/20/17 43.0 16.00 16.90
DKS 170120C00044000 C 01/20/17 44.0 15.00 15.90
DKS 170120C00045000 C 01/20/17 45.0 13.10 15.10
DKS 170120C00046000 C 01/20/17 46.0 13.20 14.20
DKS 170120C00047000 C 01/20/17 47.0 12.00 13.30
DKS 170120C00048000 C 01/20/17 48.0 11.40 12.40
DKS 170120C00049000 C 01/20/17 49.0 10.80 11.30
DKS 170120C00050000 C 01/20/17 50.0 10.00 10.40
DKS 170120C00052500 C 01/20/17 52.5 8.10 8.40
DKS 170120C00055000 C 01/20/17 55.0 6.50 6.60
DKS 170120C00057500 C 01/20/17 57.5 4.80 5.20
DKS 170120C00060000 C 01/20/17 60.0 3.60 3.90
DKS 170120C00062500 C 01/20/17 62.5 2.45 2.80
DKS 170120C00065000 C 01/20/17 65.0 1.70 2.00
DKS 170120C00067500 C 01/20/17 67.5 1.05 1.35
DKS 170120C00070000 C 01/20/17 70.0 0.60 1.00
DKS 170120C00075000 C 01/20/17 75.0 0.25 0.45
DKS 170120C00080000 C 01/20/17 80.0 0.05 0.20
DKS 170120C00085000 C 01/20/17 85.0 0.00 0.10
DKS 170120P00018000 P 01/20/17 18.0 0.00 0.05
DKS 170120P00020000 P 01/20/17 20.0 0.00 0.05
DKS 170120P00021000 P 01/20/17 21.0 0.00 0.05
DKS 170120P00022000 P 01/20/17 22.0 0.00 0.05
DKS 170120P00023000 P 01/20/17 23.0 0.00 0.05
DKS 170120P00024000 P 01/20/17 24.0 0.00 0.05
DKS 170120P00025000 P 01/20/17 25.0 0.00 0.05
DKS 170120P00026000 P 01/20/17 26.0 0.00 0.05
DKS 170120P00027000 P 01/20/17 27.0 0.00 0.05
DKS 170120P00028000 P 01/20/17 28.0 0.00 0.10
DKS 170120P00029000 P 01/20/17 29.0 0.00 0.10
DKS 170120P00030000 P 01/20/17 30.0 0.00 0.05
DKS 170120P00031000 P 01/20/17 31.0 0.00 0.10
DKS 170120P00032000 P 01/20/17 32.0 0.00 0.10
DKS 170120P00033000 P 01/20/17 33.0 0.05 0.15
DKS 170120P00034000 P 01/20/17 34.0 0.05 0.15
DKS 170120P00035000 P 01/20/17 35.0 0.05 0.20
DKS 170120P00036000 P 01/20/17 36.0 0.10 0.25
DKS 170120P00037000 P 01/20/17 37.0 0.10 0.30
DKS 170120P00038000 P 01/20/17 38.0 0.15 0.30
DKS 170120P00039000 P 01/20/17 39.0 0.15 0.35
DKS 170120P00040000 P 01/20/17 40.0 0.20 0.45
DKS 170120P00041000 P 01/20/17 41.0 0.25 0.50
DKS 170120P00042000 P 01/20/17 42.0 0.30 0.55
DKS 170120P00043000 P 01/20/17 43.0 0.40 0.55
DKS 170120P00044000 P 01/20/17 44.0 0.45 0.75
DKS 170120P00045000 P 01/20/17 45.0 0.55 0.80
DKS 170120P00046000 P 01/20/17 46.0 0.65 0.85
DKS 170120P00047000 P 01/20/17 47.0 0.80 0.95
DKS 170120P00048000 P 01/20/17 48.0 0.90 1.15
DKS 170120P00049000 P 01/20/17 49.0 1.05 1.30
DKS 170120P00050000 P 01/20/17 50.0 1.30 1.55
DKS 170120P00052500 P 01/20/17 52.5 1.80 2.05
DKS 170120P00055000 P 01/20/17 55.0 2.55 2.80
DKS 170120P00057500 P 01/20/17 57.5 3.50 3.80
DKS 170120P00060000 P 01/20/17 60.0 4.70 5.00
DKS 170120P00062500 P 01/20/17 62.5 6.10 6.50
DKS 170120P00065000 P 01/20/17 65.0 7.80 8.20
DKS 170120P00067500 P 01/20/17 67.5 9.70 10.10
DKS 170120P00070000 P 01/20/17 70.0 11.70 12.20
DKS 170120P00075000 P 01/20/17 75.0 16.00 18.00
DKS 170120P00080000 P 01/20/17 80.0 19.30 23.00
DKS 170120P00085000 P 01/20/17 85.0 24.90 26.60
DKS 170317C00030000 C 03/17/17 30.0 28.60 29.80
DKS 170317C00035000 C 03/17/17 35.0 23.50 24.70
DKS 170317C00040000 C 03/17/17 40.0 19.10 20.00
DKS 170317C00041000 C 03/17/17 41.0 18.20 19.10
DKS 170317C00042000 C 03/17/17 42.0 17.30 18.10
DKS 170317C00043000 C 03/17/17 43.0 16.10 17.30
DKS 170317C00044000 C 03/17/17 44.0 15.20 16.40
DKS 170317C00045000 C 03/17/17 45.0 14.70 15.50
DKS 170317C00046000 C 03/17/17 46.0 13.70 14.70
DKS 170317C00047000 C 03/17/17 47.0 13.00 13.50
DKS 170317C00048000 C 03/17/17 48.0 12.20 12.70
DKS 170317C00049000 C 03/17/17 49.0 11.40 11.90
DKS 170317C00050000 C 03/17/17 50.0 10.70 11.20
DKS 170317C00052500 C 03/17/17 52.5 8.80 9.40
DKS 170317C00055000 C 03/17/17 55.0 7.20 7.70
DKS 170317C00057500 C 03/17/17 57.5 5.80 6.20
DKS 170317C00060000 C 03/17/17 60.0 4.50 4.90
DKS 170317C00062500 C 03/17/17 62.5 3.40 3.80
DKS 170317C00065000 C 03/17/17 65.0 2.55 2.95
DKS 170317C00067500 C 03/17/17 67.5 1.90 2.25
DKS 170317C00070000 C 03/17/17 70.0 1.35 1.65
DKS 170317C00075000 C 03/17/17 75.0 0.60 0.90
DKS 170317C00080000 C 03/17/17 80.0 0.25 0.45
DKS 170317C00085000 C 03/17/17 85.0 0.10 0.20
DKS 170317P00030000 P 03/17/17 30.0 0.10 0.20
DKS 170317P00035000 P 03/17/17 35.0 0.20 0.40
DKS 170317P00040000 P 03/17/17 40.0 0.45 0.75
DKS 170317P00041000 P 03/17/17 41.0 0.55 0.85
DKS 170317P00042000 P 03/17/17 42.0 0.65 0.95
DKS 170317P00043000 P 03/17/17 43.0 0.75 1.05
DKS 170317P00044000 P 03/17/17 44.0 0.85 1.15
DKS 170317P00045000 P 03/17/17 45.0 1.00 1.30
DKS 170317P00046000 P 03/17/17 46.0 1.15 1.55
DKS 170317P00047000 P 03/17/17 47.0 1.30 1.60
DKS 170317P00048000 P 03/17/17 48.0 1.50 1.95
DKS 170317P00049000 P 03/17/17 49.0 1.70 2.15
DKS 170317P00050000 P 03/17/17 50.0 1.95 2.25
DKS 170317P00052500 P 03/17/17 52.5 2.60 3.00
DKS 170317P00055000 P 03/17/17 55.0 3.40 3.80
DKS 170317P00057500 P 03/17/17 57.5 4.40 4.80
DKS 170317P00060000 P 03/17/17 60.0 5.60 6.00
DKS 170317P00062500 P 03/17/17 62.5 7.00 7.60
DKS 170317P00065000 P 03/17/17 65.0 8.60 9.10
DKS 170317P00067500 P 03/17/17 67.5 10.40 10.90
DKS 170317P00070000 P 03/17/17 70.0 12.30 12.90
DKS 170317P00075000 P 03/17/17 75.0 16.30 18.60
DKS 170317P00080000 P 03/17/17 80.0 20.90 21.80
DKS 170317P00085000 P 03/17/17 85.0 25.70 26.90
DKS 180119C00018000 C 01/19/18 18.0 40.30 42.20
DKS 180119C00020000 C 01/19/18 20.0 38.30 40.20
DKS 180119C00023000 C 01/19/18 23.0 35.30 37.20
DKS 180119C00025000 C 01/19/18 25.0 33.30 35.20
DKS 180119C00028000 C 01/19/18 28.0 30.50 31.90
DKS 180119C00030000 C 01/19/18 30.0 28.50 31.80
DKS 180119C00033000 C 01/19/18 33.0 25.80 27.80
DKS 180119C00035000 C 01/19/18 35.0 24.00 26.00
DKS 180119C00038000 C 01/19/18 38.0 19.90 23.20
DKS 180119C00040000 C 01/19/18 40.0 19.70 21.30
DKS 180119C00042000 C 01/19/18 42.0 18.10 19.60
DKS 180119C00045000 C 01/19/18 45.0 15.90 17.40
DKS 180119C00047000 C 01/19/18 47.0 14.50 15.90
DKS 180119C00050000 C 01/19/18 50.0 12.60 13.80
DKS 180119C00052500 C 01/19/18 52.5 11.30 12.30
DKS 180119C00055000 C 01/19/18 55.0 9.40 10.70
DKS 180119C00057500 C 01/19/18 57.5 8.10 9.40
DKS 180119C00060000 C 01/19/18 60.0 6.80 8.10
DKS 180119C00062500 C 01/19/18 62.5 5.70 7.00
DKS 180119C00065000 C 01/19/18 65.0 4.90 6.00
DKS 180119C00067500 C 01/19/18 67.5 4.10 5.10
DKS 180119C00070000 C 01/19/18 70.0 3.20 4.40
DKS 180119C00075000 C 01/19/18 75.0 2.15 3.00
DKS 180119C00080000 C 01/19/18 80.0 1.30 2.15
DKS 180119C00085000 C 01/19/18 85.0 0.80 1.50
DKS 180119P00018000 P 01/19/18 18.0 0.00 0.35
DKS 180119P00020000 P 01/19/18 20.0 0.05 0.45
DKS 180119P00023000 P 01/19/18 23.0 0.15 0.70
DKS 180119P00025000 P 01/19/18 25.0 0.20 0.70
DKS 180119P00028000 P 01/19/18 28.0 0.40 0.85
DKS 180119P00030000 P 01/19/18 30.0 0.50 1.00
DKS 180119P00033000 P 01/19/18 33.0 0.75 1.35
DKS 180119P00035000 P 01/19/18 35.0 0.95 1.55
DKS 180119P00038000 P 01/19/18 38.0 1.35 1.90
DKS 180119P00040000 P 01/19/18 40.0 1.70 2.10
DKS 180119P00042000 P 01/19/18 42.0 2.00 2.70
DKS 180119P00045000 P 01/19/18 45.0 2.70 3.60
DKS 180119P00047000 P 01/19/18 47.0 3.20 4.20
DKS 180119P00050000 P 01/19/18 50.0 4.10 5.00
DKS 180119P00052500 P 01/19/18 52.5 5.00 5.90
DKS 180119P00055000 P 01/19/18 55.0 6.00 7.00
DKS 180119P00057500 P 01/19/18 57.5 7.10 8.20
DKS 180119P00060000 P 01/19/18 60.0 8.30 9.40
DKS 180119P00062500 P 01/19/18 62.5 9.60 10.80
DKS 180119P00065000 P 01/19/18 65.0 11.10 11.80
DKS 180119P00067500 P 01/19/18 67.5 12.70 13.50
DKS 180119P00070000 P 01/19/18 70.0 14.40 15.20
DKS 180119P00075000 P 01/19/18 75.0 18.10 19.00
DKS 180119P00080000 P 01/19/18 80.0 22.10 23.10
DKS 180119P00085000 P 01/19/18 85.0 26.50 27.50

OPRA data is delayed 15 minutes.