Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Dicks Sporting Goods Inc (DKS)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DKS 150417C00040000 C 04/17/15 40.0 16.40 18.10
DKS 150417C00045000 C 04/17/15 45.0 10.80 14.20
DKS 150417C00050000 C 04/17/15 50.0 6.60 7.80
DKS 150417C00052500 C 04/17/15 52.5 4.20 5.10
DKS 150417C00055000 C 04/17/15 55.0 2.45 2.65
DKS 150417C00057500 C 04/17/15 57.5 0.90 1.05
DKS 150417C00060000 C 04/17/15 60.0 0.20 0.35
DKS 150417C00062500 C 04/17/15 62.5 0.00 0.10
DKS 150417C00065000 C 04/17/15 65.0 0.00 0.05
DKS 150417C00070000 C 04/17/15 70.0 0.00 0.05
DKS 150417P00040000 P 04/17/15 40.0 0.00 0.05
DKS 150417P00045000 P 04/17/15 45.0 0.00 0.05
DKS 150417P00050000 P 04/17/15 50.0 0.05 0.15
DKS 150417P00052500 P 04/17/15 52.5 0.15 0.25
DKS 150417P00055000 P 04/17/15 55.0 0.45 0.60
DKS 150417P00057500 P 04/17/15 57.5 1.40 1.60
DKS 150417P00060000 P 04/17/15 60.0 3.10 3.40
DKS 150417P00062500 P 04/17/15 62.5 3.40 7.00
DKS 150417P00065000 P 04/17/15 65.0 5.90 9.40
DKS 150417P00070000 P 04/17/15 70.0 11.90 13.60
DKS 150515C00040000 C 05/15/15 40.0 16.70 18.10
DKS 150515C00045000 C 05/15/15 45.0 10.30 13.70
DKS 150515C00050000 C 05/15/15 50.0 6.50 8.10
DKS 150515C00052500 C 05/15/15 52.5 5.00 5.30
DKS 150515C00055000 C 05/15/15 55.0 3.00 3.30
DKS 150515C00057500 C 05/15/15 57.5 1.55 1.80
DKS 150515C00060000 C 05/15/15 60.0 0.70 0.90
DKS 150515C00062500 C 05/15/15 62.5 0.25 0.40
DKS 150515C00065000 C 05/15/15 65.0 0.10 0.20
DKS 150515C00067500 C 05/15/15 67.5 0.00 0.10
DKS 150515C00070000 C 05/15/15 70.0 0.00 0.10
DKS 150515C00075000 C 05/15/15 75.0 0.00 0.05
DKS 150515C00080000 C 05/15/15 80.0 0.00 0.05
DKS 150515P00040000 P 05/15/15 40.0 0.00 0.05
DKS 150515P00045000 P 05/15/15 45.0 0.05 0.15
DKS 150515P00050000 P 05/15/15 50.0 0.20 0.35
DKS 150515P00052500 P 05/15/15 52.5 0.50 0.65
DKS 150515P00055000 P 05/15/15 55.0 1.05 1.25
DKS 150515P00057500 P 05/15/15 57.5 2.10 2.30
DKS 150515P00060000 P 05/15/15 60.0 3.70 3.90
DKS 150515P00062500 P 05/15/15 62.5 5.70 5.90
DKS 150515P00065000 P 05/15/15 65.0 7.40 9.00
DKS 150515P00067500 P 05/15/15 67.5 9.00 12.50
DKS 150515P00070000 P 05/15/15 70.0 11.40 14.90
DKS 150515P00075000 P 05/15/15 75.0 15.80 19.30
DKS 150515P00080000 P 05/15/15 80.0 21.90 23.40
DKS 150619C00024000 C 06/19/15 24.0 32.60 34.10
DKS 150619C00025000 C 06/19/15 25.0 30.80 33.60
DKS 150619C00026000 C 06/19/15 26.0 29.80 32.60
DKS 150619C00027000 C 06/19/15 27.0 28.80 31.60
DKS 150619C00028000 C 06/19/15 28.0 27.80 30.60
DKS 150619C00029000 C 06/19/15 29.0 26.80 30.20
DKS 150619C00030000 C 06/19/15 30.0 25.90 28.60
DKS 150619C00031000 C 06/19/15 31.0 24.90 27.50
DKS 150619C00032000 C 06/19/15 32.0 23.90 26.70
DKS 150619C00033000 C 06/19/15 33.0 22.90 26.20
DKS 150619C00034000 C 06/19/15 34.0 21.80 25.20
DKS 150619C00035000 C 06/19/15 35.0 20.30 24.20
DKS 150619C00036000 C 06/19/15 36.0 19.30 23.20
DKS 150619C00037000 C 06/19/15 37.0 18.30 22.20
DKS 150619C00038000 C 06/19/15 38.0 17.30 21.20
DKS 150619C00039000 C 06/19/15 39.0 16.30 20.30
DKS 150619C00040000 C 06/19/15 40.0 16.30 18.30
DKS 150619C00041000 C 06/19/15 41.0 14.30 18.30
DKS 150619C00042000 C 06/19/15 42.0 13.30 16.00
DKS 150619C00043000 C 06/19/15 43.0 12.50 15.10
DKS 150619C00044000 C 06/19/15 44.0 11.40 15.40
DKS 150619C00045000 C 06/19/15 45.0 11.70 13.00
DKS 150619C00046000 C 06/19/15 46.0 10.50 12.40
DKS 150619C00047000 C 06/19/15 47.0 9.80 11.40
DKS 150619C00048000 C 06/19/15 48.0 9.10 10.30
DKS 150619C00049000 C 06/19/15 49.0 8.20 9.60
DKS 150619C00050000 C 06/19/15 50.0 7.40 8.40
DKS 150619C00052500 C 06/19/15 52.5 5.60 5.90
DKS 150619C00055000 C 06/19/15 55.0 3.80 4.10
DKS 150619C00057500 C 06/19/15 57.5 2.50 2.75
DKS 150619C00060000 C 06/19/15 60.0 1.55 1.75
DKS 150619C00062500 C 06/19/15 62.5 0.85 1.05
DKS 150619C00065000 C 06/19/15 65.0 0.45 0.65
DKS 150619C00067500 C 06/19/15 67.5 0.25 0.40
DKS 150619C00070000 C 06/19/15 70.0 0.10 0.25
DKS 150619P00024000 P 06/19/15 24.0 0.00 0.05
DKS 150619P00025000 P 06/19/15 25.0 0.00 0.05
DKS 150619P00026000 P 06/19/15 26.0 0.00 0.05
DKS 150619P00027000 P 06/19/15 27.0 0.00 0.05
DKS 150619P00028000 P 06/19/15 28.0 0.00 0.05
DKS 150619P00029000 P 06/19/15 29.0 0.00 0.05
DKS 150619P00030000 P 06/19/15 30.0 0.00 0.05
DKS 150619P00031000 P 06/19/15 31.0 0.00 0.05
DKS 150619P00032000 P 06/19/15 32.0 0.00 0.05
DKS 150619P00033000 P 06/19/15 33.0 0.00 0.05
DKS 150619P00034000 P 06/19/15 34.0 0.00 0.05
DKS 150619P00035000 P 06/19/15 35.0 0.00 0.10
DKS 150619P00036000 P 06/19/15 36.0 0.00 0.10
DKS 150619P00037000 P 06/19/15 37.0 0.00 0.10
DKS 150619P00038000 P 06/19/15 38.0 0.00 0.10
DKS 150619P00039000 P 06/19/15 39.0 0.05 0.15
DKS 150619P00040000 P 06/19/15 40.0 0.05 0.15
DKS 150619P00041000 P 06/19/15 41.0 0.05 0.15
DKS 150619P00042000 P 06/19/15 42.0 0.10 0.20
DKS 150619P00043000 P 06/19/15 43.0 0.10 0.25
DKS 150619P00044000 P 06/19/15 44.0 0.15 0.25
DKS 150619P00045000 P 06/19/15 45.0 0.20 0.30
DKS 150619P00046000 P 06/19/15 46.0 0.25 0.40
DKS 150619P00047000 P 06/19/15 47.0 0.35 0.45
DKS 150619P00048000 P 06/19/15 48.0 0.40 0.55
DKS 150619P00049000 P 06/19/15 49.0 0.55 0.70
DKS 150619P00050000 P 06/19/15 50.0 0.65 0.85
DKS 150619P00052500 P 06/19/15 52.5 1.20 1.40
DKS 150619P00055000 P 06/19/15 55.0 1.95 2.20
DKS 150619P00057500 P 06/19/15 57.5 3.00 3.30
DKS 150619P00060000 P 06/19/15 60.0 4.50 4.80
DKS 150619P00062500 P 06/19/15 62.5 6.30 6.70
DKS 150619P00065000 P 06/19/15 65.0 8.40 8.80
DKS 150619P00067500 P 06/19/15 67.5 8.70 12.80
DKS 150619P00070000 P 06/19/15 70.0 12.20 13.90
DKS 150918C00035000 C 09/18/15 35.0 21.00 23.40
DKS 150918C00040000 C 09/18/15 40.0 15.50 19.40
DKS 150918C00045000 C 09/18/15 45.0 11.50 14.80
DKS 150918C00050000 C 09/18/15 50.0 8.30 8.70
DKS 150918C00052500 C 09/18/15 52.5 6.50 6.80
DKS 150918C00055000 C 09/18/15 55.0 4.90 5.20
DKS 150918C00057500 C 09/18/15 57.5 3.60 3.90
DKS 150918C00060000 C 09/18/15 60.0 2.50 2.85
DKS 150918C00062500 C 09/18/15 62.5 1.70 2.05
DKS 150918C00065000 C 09/18/15 65.0 1.15 1.45
DKS 150918C00067500 C 09/18/15 67.5 0.75 1.00
DKS 150918C00070000 C 09/18/15 70.0 0.45 0.70
DKS 150918C00075000 C 09/18/15 75.0 0.15 0.35
DKS 150918P00035000 P 09/18/15 35.0 0.10 0.20
DKS 150918P00040000 P 09/18/15 40.0 0.25 0.35
DKS 150918P00045000 P 09/18/15 45.0 0.60 0.80
DKS 150918P00050000 P 09/18/15 50.0 1.40 1.70
DKS 150918P00052500 P 09/18/15 52.5 2.10 2.40
DKS 150918P00055000 P 09/18/15 55.0 3.10 3.30
DKS 150918P00057500 P 09/18/15 57.5 4.30 4.50
DKS 150918P00060000 P 09/18/15 60.0 5.70 6.00
DKS 150918P00062500 P 09/18/15 62.5 7.40 7.70
DKS 150918P00065000 P 09/18/15 65.0 9.20 9.60
DKS 150918P00067500 P 09/18/15 67.5 11.30 11.70
DKS 150918P00070000 P 09/18/15 70.0 11.70 15.10
DKS 150918P00075000 P 09/18/15 75.0 17.20 19.80
DKS 160115C00023000 C 01/15/16 23.0 32.20 36.00
DKS 160115C00025000 C 01/15/16 25.0 30.20 34.30
DKS 160115C00028000 C 01/15/16 28.0 27.30 31.20
DKS 160115C00030000 C 01/15/16 30.0 25.30 29.10
DKS 160115C00033000 C 01/15/16 33.0 22.50 26.30
DKS 160115C00035000 C 01/15/16 35.0 20.50 24.30
DKS 160115C00038000 C 01/15/16 38.0 18.70 21.00
DKS 160115C00040000 C 01/15/16 40.0 17.00 18.50
DKS 160115C00042000 C 01/15/16 42.0 14.60 17.00
DKS 160115C00045000 C 01/15/16 45.0 12.00 13.70
DKS 160115C00047000 C 01/15/16 47.0 11.40 11.80
DKS 160115C00050000 C 01/15/16 50.0 9.10 9.50
DKS 160115C00052500 C 01/15/16 52.5 7.40 7.80
DKS 160115C00055000 C 01/15/16 55.0 5.90 6.30
DKS 160115C00057500 C 01/15/16 57.5 4.60 5.00
DKS 160115C00060000 C 01/15/16 60.0 3.60 3.90
DKS 160115C00062500 C 01/15/16 62.5 2.70 3.00
DKS 160115C00065000 C 01/15/16 65.0 2.00 2.30
DKS 160115C00067500 C 01/15/16 67.5 1.35 1.70
DKS 160115C00070000 C 01/15/16 70.0 1.00 1.30
DKS 160115C00075000 C 01/15/16 75.0 0.45 0.70
DKS 160115C00080000 C 01/15/16 80.0 0.20 0.35
DKS 160115C00085000 C 01/15/16 85.0 0.10 0.20
DKS 160115P00023000 P 01/15/16 23.0 0.00 0.10
DKS 160115P00025000 P 01/15/16 25.0 0.05 0.15
DKS 160115P00028000 P 01/15/16 28.0 0.05 0.20
DKS 160115P00030000 P 01/15/16 30.0 0.10 0.20
DKS 160115P00033000 P 01/15/16 33.0 0.20 0.35
DKS 160115P00035000 P 01/15/16 35.0 0.25 0.40
DKS 160115P00038000 P 01/15/16 38.0 0.45 0.60
DKS 160115P00040000 P 01/15/16 40.0 0.60 0.75
DKS 160115P00042000 P 01/15/16 42.0 0.80 1.00
DKS 160115P00045000 P 01/15/16 45.0 1.20 1.45
DKS 160115P00047000 P 01/15/16 47.0 1.60 1.85
DKS 160115P00050000 P 01/15/16 50.0 2.35 2.60
DKS 160115P00052500 P 01/15/16 52.5 3.20 3.50
DKS 160115P00055000 P 01/15/16 55.0 4.10 4.50
DKS 160115P00057500 P 01/15/16 57.5 5.30 5.70
DKS 160115P00060000 P 01/15/16 60.0 6.70 7.10
DKS 160115P00062500 P 01/15/16 62.5 8.30 8.70
DKS 160115P00065000 P 01/15/16 65.0 10.10 10.50
DKS 160115P00067500 P 01/15/16 67.5 12.00 12.40
DKS 160115P00070000 P 01/15/16 70.0 14.00 14.50
DKS 160115P00075000 P 01/15/16 75.0 16.80 20.20
DKS 160115P00080000 P 01/15/16 80.0 21.50 25.30
DKS 160115P00085000 P 01/15/16 85.0 26.30 30.00
DKS 170120C00025000 C 01/20/17 25.0 30.50 34.40
DKS 170120C00028000 C 01/20/17 28.0 26.70 31.40
DKS 170120C00030000 C 01/20/17 30.0 24.90 29.40
DKS 170120C00033000 C 01/20/17 33.0 22.10 26.50
DKS 170120C00035000 C 01/20/17 35.0 20.30 24.80
DKS 170120C00038000 C 01/20/17 38.0 17.70 22.20
DKS 170120C00040000 C 01/20/17 40.0 16.30 19.70
DKS 170120C00043000 C 01/20/17 43.0 15.70 16.30
DKS 170120C00045000 C 01/20/17 45.0 14.10 14.80
DKS 170120C00047000 C 01/20/17 47.0 12.70 13.20
DKS 170120C00050000 C 01/20/17 50.0 10.70 11.20
DKS 170120C00052500 C 01/20/17 52.5 8.80 9.90
DKS 170120C00055000 C 01/20/17 55.0 7.80 8.30
DKS 170120C00057500 C 01/20/17 57.5 6.00 7.10
DKS 170120C00060000 C 01/20/17 60.0 5.40 5.90
DKS 170120C00062500 C 01/20/17 62.5 4.40 5.00
DKS 170120C00065000 C 01/20/17 65.0 3.60 4.20
DKS 170120C00067500 C 01/20/17 67.5 2.95 3.40
DKS 170120C00070000 C 01/20/17 70.0 2.35 2.85
DKS 170120C00075000 C 01/20/17 75.0 1.45 1.90
DKS 170120C00080000 C 01/20/17 80.0 0.90 1.30
DKS 170120C00085000 C 01/20/17 85.0 0.55 0.85
DKS 170120P00025000 P 01/20/17 25.0 0.20 0.65
DKS 170120P00028000 P 01/20/17 28.0 0.30 0.45
DKS 170120P00030000 P 01/20/17 30.0 0.40 0.60
DKS 170120P00033000 P 01/20/17 33.0 0.60 0.80
DKS 170120P00035000 P 01/20/17 35.0 0.80 1.05
DKS 170120P00038000 P 01/20/17 38.0 1.15 1.40
DKS 170120P00040000 P 01/20/17 40.0 1.45 1.75
DKS 170120P00043000 P 01/20/17 43.0 1.95 2.30
DKS 170120P00045000 P 01/20/17 45.0 2.40 2.85
DKS 170120P00047000 P 01/20/17 47.0 2.95 3.40
DKS 170120P00050000 P 01/20/17 50.0 3.90 4.30
DKS 170120P00052500 P 01/20/17 52.5 4.30 5.30
DKS 170120P00055000 P 01/20/17 55.0 5.90 6.40
DKS 170120P00057500 P 01/20/17 57.5 6.50 7.60
DKS 170120P00060000 P 01/20/17 60.0 8.50 9.00
DKS 170120P00062500 P 01/20/17 62.5 10.00 10.50
DKS 170120P00065000 P 01/20/17 65.0 11.50 12.20
DKS 170120P00067500 P 01/20/17 67.5 13.40 14.00
DKS 170120P00070000 P 01/20/17 70.0 15.20 15.80
DKS 170120P00075000 P 01/20/17 75.0 19.30 19.90
DKS 170120P00080000 P 01/20/17 80.0 21.50 25.60
DKS 170120P00085000 P 01/20/17 85.0 26.10 30.10

OPRA data is delayed 15 minutes.