Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Dicks Sporting Goods Inc (DKS)
As of Dec 7 2016 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DKS 161216C00021000 C 12/16/16 21.0 39.60 41.50
DKS 161216C00022000 C 12/16/16 22.0 38.60 40.10
DKS 161216C00023000 C 12/16/16 23.0 37.60 39.10
DKS 161216C00024000 C 12/16/16 24.0 36.60 38.10
DKS 161216C00025000 C 12/16/16 25.0 35.60 38.10
DKS 161216C00026000 C 12/16/16 26.0 34.70 36.00
DKS 161216C00027000 C 12/16/16 27.0 33.60 36.10
DKS 161216C00028000 C 12/16/16 28.0 32.60 34.10
DKS 161216C00029000 C 12/16/16 29.0 31.60 33.10
DKS 161216C00030000 C 12/16/16 30.0 30.60 33.10
DKS 161216C00031000 C 12/16/16 31.0 29.60 32.10
DKS 161216C00032000 C 12/16/16 32.0 28.60 30.10
DKS 161216C00033000 C 12/16/16 33.0 27.60 29.60
DKS 161216C00034000 C 12/16/16 34.0 26.60 29.10
DKS 161216C00035000 C 12/16/16 35.0 25.60 27.60
DKS 161216C00036000 C 12/16/16 36.0 24.60 26.60
DKS 161216C00037000 C 12/16/16 37.0 23.60 25.10
DKS 161216C00038000 C 12/16/16 38.0 22.60 24.50
DKS 161216C00039000 C 12/16/16 39.0 21.60 23.60
DKS 161216C00040000 C 12/16/16 40.0 20.60 22.20
DKS 161216C00041000 C 12/16/16 41.0 19.60 21.70
DKS 161216C00042000 C 12/16/16 42.0 18.60 20.70
DKS 161216C00043000 C 12/16/16 43.0 17.20 19.10
DKS 161216C00044000 C 12/16/16 44.0 16.60 18.10
DKS 161216C00045000 C 12/16/16 45.0 15.90 17.10
DKS 161216C00046000 C 12/16/16 46.0 14.70 16.20
DKS 161216C00047000 C 12/16/16 47.0 13.60 15.30
DKS 161216C00048000 C 12/16/16 48.0 12.60 14.30
DKS 161216C00049000 C 12/16/16 49.0 11.60 13.30
DKS 161216C00050000 C 12/16/16 50.0 10.70 12.50
DKS 161216C00052500 C 12/16/16 52.5 8.20 9.90
DKS 161216C00055000 C 12/16/16 55.0 5.60 7.20
DKS 161216C00057500 C 12/16/16 57.5 4.10 4.70
DKS 161216C00060000 C 12/16/16 60.0 2.15 2.45
DKS 161216C00062500 C 12/16/16 62.5 0.65 0.80
DKS 161216C00065000 C 12/16/16 65.0 0.10 0.20
DKS 161216C00067500 C 12/16/16 67.5 0.00 0.25
DKS 161216C00070000 C 12/16/16 70.0 0.00 0.30
DKS 161216C00075000 C 12/16/16 75.0 0.00 0.30
DKS 161216C00080000 C 12/16/16 80.0 0.00 0.30
DKS 161216P00021000 P 12/16/16 21.0 0.00 0.20
DKS 161216P00022000 P 12/16/16 22.0 0.00 0.30
DKS 161216P00023000 P 12/16/16 23.0 0.00 0.20
DKS 161216P00024000 P 12/16/16 24.0 0.00 0.20
DKS 161216P00025000 P 12/16/16 25.0 0.00 0.30
DKS 161216P00026000 P 12/16/16 26.0 0.00 0.20
DKS 161216P00027000 P 12/16/16 27.0 0.00 0.20
DKS 161216P00028000 P 12/16/16 28.0 0.00 0.20
DKS 161216P00029000 P 12/16/16 29.0 0.00 0.30
DKS 161216P00030000 P 12/16/16 30.0 0.00 0.20
DKS 161216P00031000 P 12/16/16 31.0 0.00 0.30
DKS 161216P00032000 P 12/16/16 32.0 0.00 0.15
DKS 161216P00033000 P 12/16/16 33.0 0.00 0.20
DKS 161216P00034000 P 12/16/16 34.0 0.00 0.05
DKS 161216P00035000 P 12/16/16 35.0 0.00 0.05
DKS 161216P00036000 P 12/16/16 36.0 0.00 0.30
DKS 161216P00037000 P 12/16/16 37.0 0.00 0.25
DKS 161216P00038000 P 12/16/16 38.0 0.00 0.25
DKS 161216P00039000 P 12/16/16 39.0 0.00 0.20
DKS 161216P00040000 P 12/16/16 40.0 0.00 0.30
DKS 161216P00041000 P 12/16/16 41.0 0.00 0.15
DKS 161216P00042000 P 12/16/16 42.0 0.00 0.30
DKS 161216P00043000 P 12/16/16 43.0 0.00 0.20
DKS 161216P00044000 P 12/16/16 44.0 0.00 0.30
DKS 161216P00045000 P 12/16/16 45.0 0.00 0.15
DKS 161216P00046000 P 12/16/16 46.0 0.00 0.25
DKS 161216P00047000 P 12/16/16 47.0 0.00 0.25
DKS 161216P00048000 P 12/16/16 48.0 0.00 0.15
DKS 161216P00049000 P 12/16/16 49.0 0.00 0.15
DKS 161216P00050000 P 12/16/16 50.0 0.00 0.05
DKS 161216P00052500 P 12/16/16 52.5 0.00 0.20
DKS 161216P00055000 P 12/16/16 55.0 0.00 0.25
DKS 161216P00057500 P 12/16/16 57.5 0.10 0.20
DKS 161216P00060000 P 12/16/16 60.0 0.30 0.55
DKS 161216P00062500 P 12/16/16 62.5 1.25 1.50
DKS 161216P00065000 P 12/16/16 65.0 3.00 4.50
DKS 161216P00067500 P 12/16/16 67.5 5.10 6.80
DKS 161216P00070000 P 12/16/16 70.0 7.80 9.30
DKS 161216P00075000 P 12/16/16 75.0 12.80 14.80
DKS 161216P00080000 P 12/16/16 80.0 18.00 19.30
DKS 170120C00018000 C 01/20/17 18.0 42.60 44.60
DKS 170120C00020000 C 01/20/17 20.0 40.60 42.10
DKS 170120C00021000 C 01/20/17 21.0 39.60 41.50
DKS 170120C00022000 C 01/20/17 22.0 38.20 40.40
DKS 170120C00023000 C 01/20/17 23.0 37.60 39.30
DKS 170120C00024000 C 01/20/17 24.0 36.20 38.30
DKS 170120C00025000 C 01/20/17 25.0 35.60 37.10
DKS 170120C00026000 C 01/20/17 26.0 34.60 36.10
DKS 170120C00027000 C 01/20/17 27.0 33.60 35.10
DKS 170120C00028000 C 01/20/17 28.0 32.60 34.30
DKS 170120C00029000 C 01/20/17 29.0 31.60 33.10
DKS 170120C00030000 C 01/20/17 30.0 30.60 32.10
DKS 170120C00031000 C 01/20/17 31.0 29.60 31.20
DKS 170120C00032000 C 01/20/17 32.0 28.60 30.30
DKS 170120C00033000 C 01/20/17 33.0 27.20 29.20
DKS 170120C00034000 C 01/20/17 34.0 26.60 28.30
DKS 170120C00035000 C 01/20/17 35.0 25.90 27.10
DKS 170120C00036000 C 01/20/17 36.0 24.60 26.20
DKS 170120C00037000 C 01/20/17 37.0 23.60 25.30
DKS 170120C00038000 C 01/20/17 38.0 22.60 24.10
DKS 170120C00039000 C 01/20/17 39.0 21.60 23.30
DKS 170120C00040000 C 01/20/17 40.0 21.00 22.20
DKS 170120C00041000 C 01/20/17 41.0 19.20 21.30
DKS 170120C00042000 C 01/20/17 42.0 18.70 20.40
DKS 170120C00043000 C 01/20/17 43.0 17.80 19.40
DKS 170120C00044000 C 01/20/17 44.0 16.70 18.60
DKS 170120C00045000 C 01/20/17 45.0 16.10 17.40
DKS 170120C00046000 C 01/20/17 46.0 14.70 16.30
DKS 170120C00047000 C 01/20/17 47.0 13.70 15.30
DKS 170120C00048000 C 01/20/17 48.0 12.70 14.30
DKS 170120C00049000 C 01/20/17 49.0 11.70 13.40
DKS 170120C00050000 C 01/20/17 50.0 10.80 12.50
DKS 170120C00052500 C 01/20/17 52.5 8.40 10.00
DKS 170120C00055000 C 01/20/17 55.0 7.10 7.50
DKS 170120C00057500 C 01/20/17 57.5 5.00 5.40
DKS 170120C00060000 C 01/20/17 60.0 3.20 3.50
DKS 170120C00062500 C 01/20/17 62.5 1.80 1.85
DKS 170120C00065000 C 01/20/17 65.0 0.75 1.00
DKS 170120C00067500 C 01/20/17 67.5 0.30 0.40
DKS 170120C00070000 C 01/20/17 70.0 0.10 0.20
DKS 170120C00075000 C 01/20/17 75.0 0.00 0.05
DKS 170120C00080000 C 01/20/17 80.0 0.00 0.05
DKS 170120C00085000 C 01/20/17 85.0 0.00 0.05
DKS 170120P00018000 P 01/20/17 18.0 0.00 0.05
DKS 170120P00020000 P 01/20/17 20.0 0.00 0.05
DKS 170120P00021000 P 01/20/17 21.0 0.00 0.05
DKS 170120P00022000 P 01/20/17 22.0 0.00 0.05
DKS 170120P00023000 P 01/20/17 23.0 0.00 0.05
DKS 170120P00024000 P 01/20/17 24.0 0.00 0.05
DKS 170120P00025000 P 01/20/17 25.0 0.00 0.05
DKS 170120P00026000 P 01/20/17 26.0 0.00 0.05
DKS 170120P00027000 P 01/20/17 27.0 0.00 0.05
DKS 170120P00028000 P 01/20/17 28.0 0.00 0.05
DKS 170120P00029000 P 01/20/17 29.0 0.00 0.05
DKS 170120P00030000 P 01/20/17 30.0 0.00 0.05
DKS 170120P00031000 P 01/20/17 31.0 0.00 0.05
DKS 170120P00032000 P 01/20/17 32.0 0.00 0.05
DKS 170120P00033000 P 01/20/17 33.0 0.00 0.05
DKS 170120P00034000 P 01/20/17 34.0 0.00 0.05
DKS 170120P00035000 P 01/20/17 35.0 0.00 0.05
DKS 170120P00036000 P 01/20/17 36.0 0.00 0.05
DKS 170120P00037000 P 01/20/17 37.0 0.00 0.05
DKS 170120P00038000 P 01/20/17 38.0 0.00 0.05
DKS 170120P00039000 P 01/20/17 39.0 0.00 0.05
DKS 170120P00040000 P 01/20/17 40.0 0.00 0.05
DKS 170120P00041000 P 01/20/17 41.0 0.00 0.05
DKS 170120P00042000 P 01/20/17 42.0 0.00 0.05
DKS 170120P00043000 P 01/20/17 43.0 0.00 0.05
DKS 170120P00044000 P 01/20/17 44.0 0.00 0.05
DKS 170120P00045000 P 01/20/17 45.0 0.00 0.05
DKS 170120P00046000 P 01/20/17 46.0 0.00 0.10
DKS 170120P00047000 P 01/20/17 47.0 0.00 0.10
DKS 170120P00048000 P 01/20/17 48.0 0.00 0.10
DKS 170120P00049000 P 01/20/17 49.0 0.05 0.10
DKS 170120P00050000 P 01/20/17 50.0 0.05 0.15
DKS 170120P00052500 P 01/20/17 52.5 0.15 0.25
DKS 170120P00055000 P 01/20/17 55.0 0.30 0.50
DKS 170120P00057500 P 01/20/17 57.5 0.70 0.85
DKS 170120P00060000 P 01/20/17 60.0 1.35 1.45
DKS 170120P00062500 P 01/20/17 62.5 2.25 2.65
DKS 170120P00065000 P 01/20/17 65.0 3.80 4.10
DKS 170120P00067500 P 01/20/17 67.5 5.60 7.10
DKS 170120P00070000 P 01/20/17 70.0 7.80 9.50
DKS 170120P00075000 P 01/20/17 75.0 12.60 14.40
DKS 170120P00080000 P 01/20/17 80.0 17.80 19.40
DKS 170120P00085000 P 01/20/17 85.0 22.70 24.30
DKS 170317C00030000 C 03/17/17 30.0 30.80 32.30
DKS 170317C00035000 C 03/17/17 35.0 25.80 27.20
DKS 170317C00040000 C 03/17/17 40.0 20.40 22.40
DKS 170317C00041000 C 03/17/17 41.0 19.80 21.40
DKS 170317C00042000 C 03/17/17 42.0 18.80 20.50
DKS 170317C00043000 C 03/17/17 43.0 17.90 19.50
DKS 170317C00044000 C 03/17/17 44.0 17.10 18.60
DKS 170317C00045000 C 03/17/17 45.0 16.00 17.60
DKS 170317C00046000 C 03/17/17 46.0 15.00 16.50
DKS 170317C00047000 C 03/17/17 47.0 14.10 15.90
DKS 170317C00048000 C 03/17/17 48.0 13.20 14.80
DKS 170317C00049000 C 03/17/17 49.0 12.20 14.00
DKS 170317C00050000 C 03/17/17 50.0 11.70 12.80
DKS 170317C00052500 C 03/17/17 52.5 10.30 10.60
DKS 170317C00055000 C 03/17/17 55.0 8.30 8.60
DKS 170317C00057500 C 03/17/17 57.5 6.40 6.80
DKS 170317C00060000 C 03/17/17 60.0 4.80 5.10
DKS 170317C00062500 C 03/17/17 62.5 3.40 3.80
DKS 170317C00065000 C 03/17/17 65.0 2.30 2.65
DKS 170317C00067500 C 03/17/17 67.5 1.50 1.80
DKS 170317C00070000 C 03/17/17 70.0 0.90 1.15
DKS 170317C00075000 C 03/17/17 75.0 0.30 0.50
DKS 170317C00080000 C 03/17/17 80.0 0.10 0.20
DKS 170317C00085000 C 03/17/17 85.0 0.00 0.10
DKS 170317P00030000 P 03/17/17 30.0 0.00 0.05
DKS 170317P00035000 P 03/17/17 35.0 0.00 0.05
DKS 170317P00040000 P 03/17/17 40.0 0.05 0.15
DKS 170317P00041000 P 03/17/17 41.0 0.10 0.20
DKS 170317P00042000 P 03/17/17 42.0 0.10 0.20
DKS 170317P00043000 P 03/17/17 43.0 0.15 0.25
DKS 170317P00044000 P 03/17/17 44.0 0.20 0.30
DKS 170317P00045000 P 03/17/17 45.0 0.25 0.35
DKS 170317P00046000 P 03/17/17 46.0 0.30 0.45
DKS 170317P00047000 P 03/17/17 47.0 0.35 0.50
DKS 170317P00048000 P 03/17/17 48.0 0.45 0.60
DKS 170317P00049000 P 03/17/17 49.0 0.50 0.70
DKS 170317P00050000 P 03/17/17 50.0 0.60 0.80
DKS 170317P00052500 P 03/17/17 52.5 0.95 1.20
DKS 170317P00055000 P 03/17/17 55.0 1.35 1.70
DKS 170317P00057500 P 03/17/17 57.5 2.05 2.40
DKS 170317P00060000 P 03/17/17 60.0 2.95 3.30
DKS 170317P00062500 P 03/17/17 62.5 4.00 4.50
DKS 170317P00065000 P 03/17/17 65.0 5.40 5.90
DKS 170317P00067500 P 03/17/17 67.5 7.10 7.50
DKS 170317P00070000 P 03/17/17 70.0 9.00 9.40
DKS 170317P00075000 P 03/17/17 75.0 12.80 14.70
DKS 170317P00080000 P 03/17/17 80.0 17.80 19.40
DKS 170317P00085000 P 03/17/17 85.0 22.90 24.40
DKS 170616C00045000 C 06/16/17 45.0 16.60 18.20
DKS 170616C00050000 C 06/16/17 50.0 13.30 13.70
DKS 170616C00052500 C 06/16/17 52.5 11.30 11.80
DKS 170616C00055000 C 06/16/17 55.0 9.40 9.90
DKS 170616C00057500 C 06/16/17 57.5 7.70 8.20
DKS 170616C00060000 C 06/16/17 60.0 6.20 6.70
DKS 170616C00062500 C 06/16/17 62.5 4.90 5.40
DKS 170616C00065000 C 06/16/17 65.0 3.70 4.20
DKS 170616C00070000 C 06/16/17 70.0 2.05 2.45
DKS 170616C00075000 C 06/16/17 75.0 1.00 1.35
DKS 170616C00080000 C 06/16/17 80.0 0.45 0.70
DKS 170616P00045000 P 06/16/17 45.0 0.75 1.00
DKS 170616P00050000 P 06/16/17 50.0 1.40 1.75
DKS 170616P00052500 P 06/16/17 52.5 1.85 2.35
DKS 170616P00055000 P 06/16/17 55.0 2.60 3.00
DKS 170616P00057500 P 06/16/17 57.5 3.40 3.80
DKS 170616P00060000 P 06/16/17 60.0 4.40 4.80
DKS 170616P00062500 P 06/16/17 62.5 5.50 6.00
DKS 170616P00065000 P 06/16/17 65.0 6.90 7.40
DKS 170616P00070000 P 06/16/17 70.0 10.10 10.60
DKS 170616P00075000 P 06/16/17 75.0 14.00 14.50
DKS 170616P00080000 P 06/16/17 80.0 18.20 19.80
DKS 180119C00018000 C 01/19/18 18.0 42.70 45.00
DKS 180119C00020000 C 01/19/18 20.0 40.70 42.50
DKS 180119C00023000 C 01/19/18 23.0 37.70 40.00
DKS 180119C00025000 C 01/19/18 25.0 35.70 38.00
DKS 180119C00028000 C 01/19/18 28.0 32.90 35.40
DKS 180119C00030000 C 01/19/18 30.0 31.00 33.60
DKS 180119C00033000 C 01/19/18 33.0 28.20 29.80
DKS 180119C00035000 C 01/19/18 35.0 25.30 28.80
DKS 180119C00038000 C 01/19/18 38.0 22.50 25.50
DKS 180119C00040000 C 01/19/18 40.0 22.00 23.60
DKS 180119C00042000 C 01/19/18 42.0 20.30 21.90
DKS 180119C00045000 C 01/19/18 45.0 17.30 19.30
DKS 180119C00047000 C 01/19/18 47.0 16.30 17.70
DKS 180119C00050000 C 01/19/18 50.0 14.10 15.70
DKS 180119C00052500 C 01/19/18 52.5 11.70 13.80
DKS 180119C00055000 C 01/19/18 55.0 10.90 12.00
DKS 180119C00057500 C 01/19/18 57.5 8.80 10.60
DKS 180119C00060000 C 01/19/18 60.0 8.00 9.10
DKS 180119C00062500 C 01/19/18 62.5 6.80 7.80
DKS 180119C00065000 C 01/19/18 65.0 5.50 6.70
DKS 180119C00067500 C 01/19/18 67.5 5.00 6.00
DKS 180119C00070000 C 01/19/18 70.0 3.80 5.10
DKS 180119C00075000 C 01/19/18 75.0 2.50 3.50
DKS 180119C00080000 C 01/19/18 80.0 1.55 2.15
DKS 180119C00085000 C 01/19/18 85.0 0.80 1.45
DKS 180119P00018000 P 01/19/18 18.0 0.00 0.15
DKS 180119P00020000 P 01/19/18 20.0 0.00 0.20
DKS 180119P00023000 P 01/19/18 23.0 0.00 0.40
DKS 180119P00025000 P 01/19/18 25.0 0.00 0.45
DKS 180119P00028000 P 01/19/18 28.0 0.05 0.70
DKS 180119P00030000 P 01/19/18 30.0 0.15 0.80
DKS 180119P00033000 P 01/19/18 33.0 0.35 1.10
DKS 180119P00035000 P 01/19/18 35.0 0.50 1.30
DKS 180119P00038000 P 01/19/18 38.0 0.80 1.55
DKS 180119P00040000 P 01/19/18 40.0 1.10 1.80
DKS 180119P00042000 P 01/19/18 42.0 1.35 1.95
DKS 180119P00045000 P 01/19/18 45.0 1.90 2.50
DKS 180119P00047000 P 01/19/18 47.0 2.40 2.95
DKS 180119P00050000 P 01/19/18 50.0 3.10 3.80
DKS 180119P00052500 P 01/19/18 52.5 3.60 4.70
DKS 180119P00055000 P 01/19/18 55.0 4.70 5.50
DKS 180119P00057500 P 01/19/18 57.5 5.40 6.50
DKS 180119P00060000 P 01/19/18 60.0 6.50 7.80
DKS 180119P00062500 P 01/19/18 62.5 7.80 8.90
DKS 180119P00065000 P 01/19/18 65.0 9.10 10.30
DKS 180119P00067500 P 01/19/18 67.5 10.70 12.10
DKS 180119P00070000 P 01/19/18 70.0 12.30 13.40
DKS 180119P00075000 P 01/19/18 75.0 15.60 17.00
DKS 180119P00080000 P 01/19/18 80.0 19.50 21.30
DKS 180119P00085000 P 01/19/18 85.0 23.90 25.30
DKS 190118C00035000 C 01/18/19 35.0 27.00 29.40
DKS 190118C00040000 C 01/18/19 40.0 23.10 25.60
DKS 190118C00045000 C 01/18/19 45.0 19.40 22.00
DKS 190118C00050000 C 01/18/19 50.0 16.20 17.80
DKS 190118C00052500 C 01/18/19 52.5 14.60 16.20
DKS 190118C00055000 C 01/18/19 55.0 13.20 14.80
DKS 190118C00057500 C 01/18/19 57.5 11.80 13.40
DKS 190118C00060000 C 01/18/19 60.0 10.50 12.20
DKS 190118C00062500 C 01/18/19 62.5 9.40 11.00
DKS 190118C00065000 C 01/18/19 65.0 8.40 9.90
DKS 190118C00067500 C 01/18/19 67.5 7.40 8.90
DKS 190118C00070000 C 01/18/19 70.0 6.50 7.90
DKS 190118C00075000 C 01/18/19 75.0 4.90 6.30
DKS 190118C00080000 C 01/18/19 80.0 3.60 5.00
DKS 190118C00085000 C 01/18/19 85.0 2.75 3.90
DKS 190118P00035000 P 01/18/19 35.0 1.55 2.60
DKS 190118P00040000 P 01/18/19 40.0 2.40 3.20
DKS 190118P00045000 P 01/18/19 45.0 3.40 4.50
DKS 190118P00050000 P 01/18/19 50.0 4.10 6.90
DKS 190118P00052500 P 01/18/19 52.5 5.80 6.90
DKS 190118P00055000 P 01/18/19 55.0 6.80 7.90
DKS 190118P00057500 P 01/18/19 57.5 7.90 9.00
DKS 190118P00060000 P 01/18/19 60.0 9.10 10.20
DKS 190118P00062500 P 01/18/19 62.5 10.30 11.50
DKS 190118P00065000 P 01/18/19 65.0 11.70 12.90
DKS 190118P00067500 P 01/18/19 67.5 13.20 14.40
DKS 190118P00070000 P 01/18/19 70.0 14.70 16.00
DKS 190118P00075000 P 01/18/19 75.0 18.00 19.40
DKS 190118P00080000 P 01/18/19 80.0 21.10 23.10
DKS 190118P00085000 P 01/18/19 85.0 24.80 27.10

OPRA data is delayed 15 minutes.