Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dicks Sporting Goods Inc (DKS)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DKS 171215C00017000 C Dec 15, 2017 17.0 11.60 11.90
DKS 171215C00018000 C Dec 15, 2017 18.0 10.40 11.00
DKS 171215C00019000 C Dec 15, 2017 19.0 9.60 9.90
DKS 171215C00020000 C Dec 15, 2017 20.0 8.60 8.90
DKS 171215C00021000 C Dec 15, 2017 21.0 7.60 7.90
DKS 171215C00022000 C Dec 15, 2017 22.0 6.60 6.90
DKS 171215C00023000 C Dec 15, 2017 23.0 5.70 5.90
DKS 171215C00024000 C Dec 15, 2017 24.0 4.70 5.00
DKS 171215C00025000 C Dec 15, 2017 25.0 3.80 4.00
DKS 171215C00026000 C Dec 15, 2017 26.0 2.95 3.10
DKS 171215C00027000 C Dec 15, 2017 27.0 2.15 2.30
DKS 171215C00028000 C Dec 15, 2017 28.0 1.50 1.60
DKS 171215C00029000 C Dec 15, 2017 29.0 0.95 1.05
DKS 171215C00030000 C Dec 15, 2017 30.0 0.55 0.65
DKS 171215C00031000 C Dec 15, 2017 31.0 0.30 0.40
DKS 171215C00032000 C Dec 15, 2017 32.0 0.15 0.25
DKS 171215C00033000 C Dec 15, 2017 33.0 0.05 0.15
DKS 171215C00034000 C Dec 15, 2017 34.0 0.00 0.10
DKS 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
DKS 171215C00036000 C Dec 15, 2017 36.0 0.00 0.05
DKS 171215C00037000 C Dec 15, 2017 37.0 0.00 0.05
DKS 171215C00038000 C Dec 15, 2017 38.0 0.00 0.05
DKS 171215C00039000 C Dec 15, 2017 39.0 0.00 0.05
DKS 171215C00040000 C Dec 15, 2017 40.0 0.00 0.05
DKS 171215C00041000 C Dec 15, 2017 41.0 0.00 0.05
DKS 171215C00042000 C Dec 15, 2017 42.0 0.00 0.05
DKS 171215C00043000 C Dec 15, 2017 43.0 0.00 0.05
DKS 171215C00044000 C Dec 15, 2017 44.0 0.00 0.05
DKS 171215C00045000 C Dec 15, 2017 45.0 0.00 0.05
DKS 171215C00046000 C Dec 15, 2017 46.0 0.00 0.05
DKS 171215C00047000 C Dec 15, 2017 47.0 0.00 0.05
DKS 171215C00048000 C Dec 15, 2017 48.0 0.00 0.05
DKS 171215C00049000 C Dec 15, 2017 49.0 0.00 0.05
DKS 171215C00050000 C Dec 15, 2017 50.0 0.00 0.05
DKS 171215C00052500 C Dec 15, 2017 52.5 0.00 0.05
DKS 171215C00055000 C Dec 15, 2017 55.0 0.00 0.05
DKS 171215C00057500 C Dec 15, 2017 57.5 0.00 0.05
DKS 171215C00060000 C Dec 15, 2017 60.0 0.00 0.05
DKS 171215C00065000 C Dec 15, 2017 65.0 0.00 0.05
DKS 171215C00070000 C Dec 15, 2017 70.0 0.00 0.05
DKS 171215C00075000 C Dec 15, 2017 75.0 0.00 0.05
DKS 171215P00017000 P Dec 15, 2017 17.0 0.00 0.05
DKS 171215P00018000 P Dec 15, 2017 18.0 0.00 0.05
DKS 171215P00019000 P Dec 15, 2017 19.0 0.00 0.05
DKS 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
DKS 171215P00021000 P Dec 15, 2017 21.0 0.00 0.05
DKS 171215P00022000 P Dec 15, 2017 22.0 0.00 0.05
DKS 171215P00023000 P Dec 15, 2017 23.0 0.05 0.10
DKS 171215P00024000 P Dec 15, 2017 24.0 0.10 0.15
DKS 171215P00025000 P Dec 15, 2017 25.0 0.15 0.20
DKS 171215P00026000 P Dec 15, 2017 26.0 0.30 0.35
DKS 171215P00027000 P Dec 15, 2017 27.0 0.50 0.60
DKS 171215P00028000 P Dec 15, 2017 28.0 0.85 0.95
DKS 171215P00029000 P Dec 15, 2017 29.0 1.35 1.45
DKS 171215P00030000 P Dec 15, 2017 30.0 1.95 2.05
DKS 171215P00031000 P Dec 15, 2017 31.0 2.70 2.80
DKS 171215P00032000 P Dec 15, 2017 32.0 3.50 3.70
DKS 171215P00033000 P Dec 15, 2017 33.0 4.40 4.60
DKS 171215P00034000 P Dec 15, 2017 34.0 5.30 5.60
DKS 171215P00035000 P Dec 15, 2017 35.0 6.30 6.60
DKS 171215P00036000 P Dec 15, 2017 36.0 7.30 7.50
DKS 171215P00037000 P Dec 15, 2017 37.0 8.20 8.50
DKS 171215P00038000 P Dec 15, 2017 38.0 9.30 9.50
DKS 171215P00039000 P Dec 15, 2017 39.0 10.20 10.70
DKS 171215P00040000 P Dec 15, 2017 40.0 11.20 11.50
DKS 171215P00041000 P Dec 15, 2017 41.0 12.30 12.50
DKS 171215P00042000 P Dec 15, 2017 42.0 13.20 13.50
DKS 171215P00043000 P Dec 15, 2017 43.0 14.20 14.50
DKS 171215P00044000 P Dec 15, 2017 44.0 15.20 15.50
DKS 171215P00045000 P Dec 15, 2017 45.0 16.20 16.50
DKS 171215P00046000 P Dec 15, 2017 46.0 17.00 17.50
DKS 171215P00047000 P Dec 15, 2017 47.0 18.20 18.50
DKS 171215P00048000 P Dec 15, 2017 48.0 19.20 19.50
DKS 171215P00049000 P Dec 15, 2017 49.0 20.20 20.50
DKS 171215P00050000 P Dec 15, 2017 50.0 21.30 21.50
DKS 171215P00052500 P Dec 15, 2017 52.5 23.60 24.00
DKS 171215P00055000 P Dec 15, 2017 55.0 26.20 26.50
DKS 171215P00057500 P Dec 15, 2017 57.5 28.70 29.00
DKS 171215P00060000 P Dec 15, 2017 60.0 31.20 31.60
DKS 171215P00065000 P Dec 15, 2017 65.0 36.20 36.50
DKS 171215P00070000 P Dec 15, 2017 70.0 41.20 41.50
DKS 171215P00075000 P Dec 15, 2017 75.0 46.10 46.50
DKS 180119C00016000 C Jan 19, 2018 16.0 12.60 12.90
DKS 180119C00017000 C Jan 19, 2018 17.0 11.60 11.90
DKS 180119C00018000 C Jan 19, 2018 18.0 10.40 10.90
DKS 180119C00019000 C Jan 19, 2018 19.0 9.60 9.90
DKS 180119C00020000 C Jan 19, 2018 20.0 8.40 8.90
DKS 180119C00021000 C Jan 19, 2018 21.0 7.40 8.00
DKS 180119C00022000 C Jan 19, 2018 22.0 6.70 7.00
DKS 180119C00023000 C Jan 19, 2018 23.0 5.80 6.10
DKS 180119C00024000 C Jan 19, 2018 24.0 5.00 5.20
DKS 180119C00025000 C Jan 19, 2018 25.0 4.20 4.40
DKS 180119C00026000 C Jan 19, 2018 26.0 3.40 3.60
DKS 180119C00027000 C Jan 19, 2018 27.0 2.75 2.85
DKS 180119C00028000 C Jan 19, 2018 28.0 2.15 2.25
DKS 180119C00029000 C Jan 19, 2018 29.0 1.60 1.75
DKS 180119C00030000 C Jan 19, 2018 30.0 1.20 1.30
DKS 180119C00031000 C Jan 19, 2018 31.0 0.85 0.95
DKS 180119C00032000 C Jan 19, 2018 32.0 0.60 0.70
DKS 180119C00033000 C Jan 19, 2018 33.0 0.40 0.45
DKS 180119C00034000 C Jan 19, 2018 34.0 0.25 0.35
DKS 180119C00035000 C Jan 19, 2018 35.0 0.15 0.25
DKS 180119C00036000 C Jan 19, 2018 36.0 0.10 0.20
DKS 180119C00037000 C Jan 19, 2018 37.0 0.05 0.15
DKS 180119C00038000 C Jan 19, 2018 38.0 0.00 0.10
DKS 180119C00039000 C Jan 19, 2018 39.0 0.00 0.10
DKS 180119C00040000 C Jan 19, 2018 40.0 0.00 0.05
DKS 180119C00041000 C Jan 19, 2018 41.0 0.00 0.05
DKS 180119C00042000 C Jan 19, 2018 42.0 0.00 0.05
DKS 180119C00043000 C Jan 19, 2018 43.0 0.00 0.05
DKS 180119C00044000 C Jan 19, 2018 44.0 0.00 0.05
DKS 180119C00045000 C Jan 19, 2018 45.0 0.00 0.05
DKS 180119C00046000 C Jan 19, 2018 46.0 0.00 0.05
DKS 180119C00047000 C Jan 19, 2018 47.0 0.00 0.05
DKS 180119C00048000 C Jan 19, 2018 48.0 0.00 0.05
DKS 180119C00049000 C Jan 19, 2018 49.0 0.00 0.05
DKS 180119C00050000 C Jan 19, 2018 50.0 0.00 0.05
DKS 180119C00052500 C Jan 19, 2018 52.5 0.00 0.05
DKS 180119C00055000 C Jan 19, 2018 55.0 0.00 0.05
DKS 180119C00057500 C Jan 19, 2018 57.5 0.00 0.05
DKS 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
DKS 180119C00062500 C Jan 19, 2018 62.5 0.00 0.05
DKS 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
DKS 180119C00067500 C Jan 19, 2018 67.5 0.00 0.05
DKS 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
DKS 180119C00075000 C Jan 19, 2018 75.0 0.00 0.05
DKS 180119C00080000 C Jan 19, 2018 80.0 0.00 0.05
DKS 180119C00085000 C Jan 19, 2018 85.0 0.00 0.05
DKS 180119P00016000 P Jan 19, 2018 16.0 0.00 0.05
DKS 180119P00017000 P Jan 19, 2018 17.0 0.00 0.05
DKS 180119P00018000 P Jan 19, 2018 18.0 0.00 0.10
DKS 180119P00019000 P Jan 19, 2018 19.0 0.00 0.10
DKS 180119P00020000 P Jan 19, 2018 20.0 0.05 0.15
DKS 180119P00021000 P Jan 19, 2018 21.0 0.10 0.15
DKS 180119P00022000 P Jan 19, 2018 22.0 0.15 0.20
DKS 180119P00023000 P Jan 19, 2018 23.0 0.25 0.30
DKS 180119P00024000 P Jan 19, 2018 24.0 0.35 0.45
DKS 180119P00025000 P Jan 19, 2018 25.0 0.50 0.65
DKS 180119P00026000 P Jan 19, 2018 26.0 0.75 0.90
DKS 180119P00027000 P Jan 19, 2018 27.0 1.10 1.20
DKS 180119P00028000 P Jan 19, 2018 28.0 1.50 1.60
DKS 180119P00029000 P Jan 19, 2018 29.0 2.00 2.10
DKS 180119P00030000 P Jan 19, 2018 30.0 2.55 2.65
DKS 180119P00031000 P Jan 19, 2018 31.0 3.10 3.30
DKS 180119P00032000 P Jan 19, 2018 32.0 3.90 4.10
DKS 180119P00033000 P Jan 19, 2018 33.0 4.70 4.90
DKS 180119P00034000 P Jan 19, 2018 34.0 5.50 5.80
DKS 180119P00035000 P Jan 19, 2018 35.0 6.40 6.70
DKS 180119P00036000 P Jan 19, 2018 36.0 7.40 7.60
DKS 180119P00037000 P Jan 19, 2018 37.0 8.30 8.60
DKS 180119P00038000 P Jan 19, 2018 38.0 9.30 9.60
DKS 180119P00039000 P Jan 19, 2018 39.0 10.20 10.60
DKS 180119P00040000 P Jan 19, 2018 40.0 11.20 11.60
DKS 180119P00041000 P Jan 19, 2018 41.0 12.10 12.60
DKS 180119P00042000 P Jan 19, 2018 42.0 13.20 13.60
DKS 180119P00043000 P Jan 19, 2018 43.0 14.20 14.60
DKS 180119P00044000 P Jan 19, 2018 44.0 15.20 15.60
DKS 180119P00045000 P Jan 19, 2018 45.0 16.20 16.60
DKS 180119P00046000 P Jan 19, 2018 46.0 17.10 17.60
DKS 180119P00047000 P Jan 19, 2018 47.0 18.10 18.70
DKS 180119P00048000 P Jan 19, 2018 48.0 19.20 19.60
DKS 180119P00049000 P Jan 19, 2018 49.0 20.20 20.60
DKS 180119P00050000 P Jan 19, 2018 50.0 21.10 21.70
DKS 180119P00052500 P Jan 19, 2018 52.5 23.70 24.10
DKS 180119P00055000 P Jan 19, 2018 55.0 26.20 26.60
DKS 180119P00057500 P Jan 19, 2018 57.5 28.70 29.20
DKS 180119P00060000 P Jan 19, 2018 60.0 31.20 31.70
DKS 180119P00062500 P Jan 19, 2018 62.5 33.70 34.30
DKS 180119P00065000 P Jan 19, 2018 65.0 36.20 36.70
DKS 180119P00067500 P Jan 19, 2018 67.5 38.70 41.10
DKS 180119P00070000 P Jan 19, 2018 70.0 41.20 41.60
DKS 180119P00075000 P Jan 19, 2018 75.0 46.20 46.50
DKS 180119P00080000 P Jan 19, 2018 80.0 51.00 51.50
DKS 180119P00085000 P Jan 19, 2018 85.0 56.20 56.50
DKS 180316C00014000 C Mar 16, 2018 14.0 14.60 15.40
DKS 180316C00015000 C Mar 16, 2018 15.0 13.60 14.60
DKS 180316C00016000 C Mar 16, 2018 16.0 12.60 13.70
DKS 180316C00017000 C Mar 16, 2018 17.0 11.30 12.60
DKS 180316C00018000 C Mar 16, 2018 18.0 10.70 11.20
DKS 180316C00019000 C Mar 16, 2018 19.0 9.80 10.50
DKS 180316C00020000 C Mar 16, 2018 20.0 8.80 9.30
DKS 180316C00021000 C Mar 16, 2018 21.0 8.00 8.40
DKS 180316C00022000 C Mar 16, 2018 22.0 7.20 7.60
DKS 180316C00023000 C Mar 16, 2018 23.0 6.40 6.80
DKS 180316C00024000 C Mar 16, 2018 24.0 5.70 6.10
DKS 180316C00025000 C Mar 16, 2018 25.0 5.00 5.40
DKS 180316C00026000 C Mar 16, 2018 26.0 4.40 4.70
DKS 180316C00027000 C Mar 16, 2018 27.0 3.90 4.10
DKS 180316C00028000 C Mar 16, 2018 28.0 3.30 3.50
DKS 180316C00029000 C Mar 16, 2018 29.0 2.85 3.10
DKS 180316C00030000 C Mar 16, 2018 30.0 2.35 2.60
DKS 180316C00031000 C Mar 16, 2018 31.0 2.05 2.20
DKS 180316C00032000 C Mar 16, 2018 32.0 1.65 1.85
DKS 180316C00033000 C Mar 16, 2018 33.0 1.35 1.55
DKS 180316C00034000 C Mar 16, 2018 34.0 1.15 1.30
DKS 180316C00035000 C Mar 16, 2018 35.0 0.95 1.10
DKS 180316C00036000 C Mar 16, 2018 36.0 0.75 0.90
DKS 180316C00037000 C Mar 16, 2018 37.0 0.55 0.75
DKS 180316C00038000 C Mar 16, 2018 38.0 0.50 0.60
DKS 180316C00039000 C Mar 16, 2018 39.0 0.40 0.50
DKS 180316C00040000 C Mar 16, 2018 40.0 0.30 0.40
DKS 180316C00041000 C Mar 16, 2018 41.0 0.25 0.35
DKS 180316C00042000 C Mar 16, 2018 42.0 0.15 0.30
DKS 180316C00043000 C Mar 16, 2018 43.0 0.10 0.25
DKS 180316C00044000 C Mar 16, 2018 44.0 0.10 0.20
DKS 180316C00045000 C Mar 16, 2018 45.0 0.10 0.15
DKS 180316C00046000 C Mar 16, 2018 46.0 0.05 0.15
DKS 180316C00047000 C Mar 16, 2018 47.0 0.00 0.15
DKS 180316C00048000 C Mar 16, 2018 48.0 0.00 0.10
DKS 180316C00049000 C Mar 16, 2018 49.0 0.00 0.10
DKS 180316C00050000 C Mar 16, 2018 50.0 0.00 0.10
DKS 180316P00014000 P Mar 16, 2018 14.0 0.00 0.15
DKS 180316P00015000 P Mar 16, 2018 15.0 0.05 0.15
DKS 180316P00016000 P Mar 16, 2018 16.0 0.10 0.20
DKS 180316P00017000 P Mar 16, 2018 17.0 0.10 0.25
DKS 180316P00018000 P Mar 16, 2018 18.0 0.20 0.35
DKS 180316P00019000 P Mar 16, 2018 19.0 0.30 0.45
DKS 180316P00020000 P Mar 16, 2018 20.0 0.40 0.55
DKS 180316P00021000 P Mar 16, 2018 21.0 0.55 0.70
DKS 180316P00022000 P Mar 16, 2018 22.0 0.75 0.90
DKS 180316P00023000 P Mar 16, 2018 23.0 0.95 1.10
DKS 180316P00024000 P Mar 16, 2018 24.0 1.25 1.40
DKS 180316P00025000 P Mar 16, 2018 25.0 1.50 1.70
DKS 180316P00026000 P Mar 16, 2018 26.0 1.85 2.05
DKS 180316P00027000 P Mar 16, 2018 27.0 2.30 2.45
DKS 180316P00028000 P Mar 16, 2018 28.0 2.75 2.90
DKS 180316P00029000 P Mar 16, 2018 29.0 3.20 3.40
DKS 180316P00030000 P Mar 16, 2018 30.0 3.80 4.00
DKS 180316P00031000 P Mar 16, 2018 31.0 4.40 4.60
DKS 180316P00032000 P Mar 16, 2018 32.0 5.00 5.30
DKS 180316P00033000 P Mar 16, 2018 33.0 5.50 6.10
DKS 180316P00034000 P Mar 16, 2018 34.0 6.40 6.70
DKS 180316P00035000 P Mar 16, 2018 35.0 7.20 7.50
DKS 180316P00036000 P Mar 16, 2018 36.0 8.10 8.60
DKS 180316P00037000 P Mar 16, 2018 37.0 8.90 9.20
DKS 180316P00038000 P Mar 16, 2018 38.0 9.70 10.10
DKS 180316P00039000 P Mar 16, 2018 39.0 10.70 11.00
DKS 180316P00040000 P Mar 16, 2018 40.0 11.60 11.90
DKS 180316P00041000 P Mar 16, 2018 41.0 12.50 13.70
DKS 180316P00042000 P Mar 16, 2018 42.0 13.30 13.80
DKS 180316P00043000 P Mar 16, 2018 43.0 14.40 14.70
DKS 180316P00044000 P Mar 16, 2018 44.0 14.90 16.10
DKS 180316P00045000 P Mar 16, 2018 45.0 16.30 17.80
DKS 180316P00046000 P Mar 16, 2018 46.0 17.30 18.60
DKS 180316P00047000 P Mar 16, 2018 47.0 18.20 19.60
DKS 180316P00048000 P Mar 16, 2018 48.0 19.20 20.60
DKS 180316P00049000 P Mar 16, 2018 49.0 20.20 21.50
DKS 180316P00050000 P Mar 16, 2018 50.0 21.20 22.60
DKS 180615C00014000 C Jun 15, 2018 14.0 14.60 15.00
DKS 180615C00015000 C Jun 15, 2018 15.0 13.60 14.50
DKS 180615C00016000 C Jun 15, 2018 16.0 12.40 13.40
DKS 180615C00017000 C Jun 15, 2018 17.0 11.80 12.90
DKS 180615C00018000 C Jun 15, 2018 18.0 10.90 11.30
DKS 180615C00019000 C Jun 15, 2018 19.0 10.00 10.50
DKS 180615C00020000 C Jun 15, 2018 20.0 9.20 9.90
DKS 180615C00021000 C Jun 15, 2018 21.0 8.40 8.80
DKS 180615C00022000 C Jun 15, 2018 22.0 7.80 8.20
DKS 180615C00023000 C Jun 15, 2018 23.0 7.10 7.40
DKS 180615C00024000 C Jun 15, 2018 24.0 6.40 6.70
DKS 180615C00025000 C Jun 15, 2018 25.0 5.80 6.10
DKS 180615C00026000 C Jun 15, 2018 26.0 5.20 5.60
DKS 180615C00027000 C Jun 15, 2018 27.0 4.70 4.90
DKS 180615C00028000 C Jun 15, 2018 28.0 4.10 4.40
DKS 180615C00029000 C Jun 15, 2018 29.0 3.70 3.90
DKS 180615C00030000 C Jun 15, 2018 30.0 3.20 3.50
DKS 180615C00031000 C Jun 15, 2018 31.0 2.85 3.10
DKS 180615C00032000 C Jun 15, 2018 32.0 2.50 2.70
DKS 180615C00033000 C Jun 15, 2018 33.0 2.20 2.35
DKS 180615C00034000 C Jun 15, 2018 34.0 1.85 2.05
DKS 180615C00035000 C Jun 15, 2018 35.0 1.60 1.80
DKS 180615C00036000 C Jun 15, 2018 36.0 1.40 1.55
DKS 180615C00037000 C Jun 15, 2018 37.0 1.20 1.40
DKS 180615C00038000 C Jun 15, 2018 38.0 1.00 1.20
DKS 180615C00039000 C Jun 15, 2018 39.0 0.85 1.05
DKS 180615C00040000 C Jun 15, 2018 40.0 0.75 0.90
DKS 180615P00014000 P Jun 15, 2018 14.0 0.15 0.25
DKS 180615P00015000 P Jun 15, 2018 15.0 0.20 0.30
DKS 180615P00016000 P Jun 15, 2018 16.0 0.25 0.40
DKS 180615P00017000 P Jun 15, 2018 17.0 0.45 0.50
DKS 180615P00018000 P Jun 15, 2018 18.0 0.50 0.65
DKS 180615P00019000 P Jun 15, 2018 19.0 0.65 0.80
DKS 180615P00020000 P Jun 15, 2018 20.0 0.85 1.00
DKS 180615P00021000 P Jun 15, 2018 21.0 1.05 1.20
DKS 180615P00022000 P Jun 15, 2018 22.0 1.30 1.45
DKS 180615P00023000 P Jun 15, 2018 23.0 1.60 1.75
DKS 180615P00024000 P Jun 15, 2018 24.0 1.90 2.10
DKS 180615P00025000 P Jun 15, 2018 25.0 2.25 2.45
DKS 180615P00026000 P Jun 15, 2018 26.0 2.65 2.85
DKS 180615P00027000 P Jun 15, 2018 27.0 3.10 3.30
DKS 180615P00028000 P Jun 15, 2018 28.0 3.60 3.80
DKS 180615P00029000 P Jun 15, 2018 29.0 4.10 4.30
DKS 180615P00030000 P Jun 15, 2018 30.0 4.60 4.90
DKS 180615P00031000 P Jun 15, 2018 31.0 5.20 5.50
DKS 180615P00032000 P Jun 15, 2018 32.0 5.90 6.20
DKS 180615P00033000 P Jun 15, 2018 33.0 6.50 6.80
DKS 180615P00034000 P Jun 15, 2018 34.0 7.20 7.50
DKS 180615P00035000 P Jun 15, 2018 35.0 8.00 8.20
DKS 180615P00036000 P Jun 15, 2018 36.0 8.60 9.00
DKS 180615P00037000 P Jun 15, 2018 37.0 9.50 9.80
DKS 180615P00038000 P Jun 15, 2018 38.0 10.30 10.80
DKS 180615P00039000 P Jun 15, 2018 39.0 11.10 11.40
DKS 180615P00040000 P Jun 15, 2018 40.0 12.00 12.70
DKS 190118C00015000 C Jan 18, 2019 15.0 14.00 14.30
DKS 190118C00018000 C Jan 18, 2019 18.0 11.60 11.90
DKS 190118C00020000 C Jan 18, 2019 20.0 10.10 10.40
DKS 190118C00023000 C Jan 18, 2019 23.0 8.20 8.50
DKS 190118C00025000 C Jan 18, 2019 25.0 7.00 7.30
DKS 190118C00030000 C Jan 18, 2019 30.0 4.70 4.90
DKS 190118C00035000 C Jan 18, 2019 35.0 3.00 3.20
DKS 190118C00040000 C Jan 18, 2019 40.0 1.85 2.05
DKS 190118C00045000 C Jan 18, 2019 45.0 1.05 1.25
DKS 190118C00050000 C Jan 18, 2019 50.0 0.60 0.80
DKS 190118C00052500 C Jan 18, 2019 52.5 0.45 0.65
DKS 190118C00055000 C Jan 18, 2019 55.0 0.30 0.55
DKS 190118C00057500 C Jan 18, 2019 57.5 0.20 0.45
DKS 190118C00060000 C Jan 18, 2019 60.0 0.15 0.35
DKS 190118C00062500 C Jan 18, 2019 62.5 0.10 0.30
DKS 190118C00065000 C Jan 18, 2019 65.0 0.05 0.20
DKS 190118C00067500 C Jan 18, 2019 67.5 0.00 0.15
DKS 190118C00070000 C Jan 18, 2019 70.0 0.00 0.15
DKS 190118C00075000 C Jan 18, 2019 75.0 0.00 0.10
DKS 190118C00080000 C Jan 18, 2019 80.0 0.00 0.10
DKS 190118C00085000 C Jan 18, 2019 85.0 0.00 0.10
DKS 190118P00015000 P Jan 18, 2019 15.0 0.70 0.85
DKS 190118P00018000 P Jan 18, 2019 18.0 1.25 1.40
DKS 190118P00020000 P Jan 18, 2019 20.0 1.80 1.95
DKS 190118P00023000 P Jan 18, 2019 23.0 2.75 2.95
DKS 190118P00025000 P Jan 18, 2019 25.0 3.50 3.80
DKS 190118P00030000 P Jan 18, 2019 30.0 6.10 6.40
DKS 190118P00035000 P Jan 18, 2019 35.0 9.30 9.60
DKS 190118P00040000 P Jan 18, 2019 40.0 13.00 13.40
DKS 190118P00045000 P Jan 18, 2019 45.0 17.20 17.60
DKS 190118P00050000 P Jan 18, 2019 50.0 21.40 22.10
DKS 190118P00052500 P Jan 18, 2019 52.5 24.00 24.40
DKS 190118P00055000 P Jan 18, 2019 55.0 26.20 27.30
DKS 190118P00057500 P Jan 18, 2019 57.5 28.40 29.40
DKS 190118P00060000 P Jan 18, 2019 60.0 31.20 31.70
DKS 190118P00062500 P Jan 18, 2019 62.5 33.60 34.60
DKS 190118P00065000 P Jan 18, 2019 65.0 35.90 37.30
DKS 190118P00067500 P Jan 18, 2019 67.5 38.30 40.70
DKS 190118P00070000 P Jan 18, 2019 70.0 41.10 41.80
DKS 190118P00075000 P Jan 18, 2019 75.0 45.50 47.80
DKS 190118P00080000 P Jan 18, 2019 80.0 50.90 53.00
DKS 190118P00085000 P Jan 18, 2019 85.0 55.80 57.20
DKS 200117C00015000 C Jan 17, 2020 15.0 13.10 15.80
DKS 200117C00018000 C Jan 17, 2020 18.0 11.80 13.10
DKS 200117C00020000 C Jan 17, 2020 20.0 10.40 12.20
DKS 200117C00023000 C Jan 17, 2020 23.0 9.00 10.70
DKS 200117C00025000 C Jan 17, 2020 25.0 8.10 8.80
DKS 200117C00027000 C Jan 17, 2020 27.0 7.40 7.80
DKS 200117C00030000 C Jan 17, 2020 30.0 5.80 6.80
DKS 200117C00032000 C Jan 17, 2020 32.0 4.80 6.30
DKS 200117C00035000 C Jan 17, 2020 35.0 3.70 5.00
DKS 200117C00037000 C Jan 17, 2020 37.0 3.60 4.50
DKS 200117P00015000 P Jan 17, 2020 15.0 1.40 1.70
DKS 200117P00018000 P Jan 17, 2020 18.0 2.25 2.60
DKS 200117P00020000 P Jan 17, 2020 20.0 2.90 3.30
DKS 200117P00023000 P Jan 17, 2020 23.0 4.10 4.50
DKS 200117P00025000 P Jan 17, 2020 25.0 4.80 5.40
DKS 200117P00027000 P Jan 17, 2020 27.0 5.90 6.50
DKS 200117P00030000 P Jan 17, 2020 30.0 7.50 8.10
DKS 200117P00032000 P Jan 17, 2020 32.0 8.80 9.30
DKS 200117P00035000 P Jan 17, 2020 35.0 10.30 11.40
DKS 200117P00037000 P Jan 17, 2020 37.0 11.90 12.90
OPRA data is delayed 15 minutes.