Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Dicks Sporting Goods Inc (DKS)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DKS 150821C00040000 C 08/21/15 40.0 8.80 11.80
DKS 150821C00041000 C 08/21/15 41.0 7.80 11.00
DKS 150821C00042000 C 08/21/15 42.0 7.10 9.30
DKS 150821C00043000 C 08/21/15 43.0 5.90 8.60
DKS 150821C00044000 C 08/21/15 44.0 4.90 7.60
DKS 150821C00045000 C 08/21/15 45.0 4.80 6.20
DKS 150821C00046000 C 08/21/15 46.0 4.60 5.00
DKS 150821C00047000 C 08/21/15 47.0 3.90 4.20
DKS 150821C00048000 C 08/21/15 48.0 3.10 3.40
DKS 150821C00049000 C 08/21/15 49.0 2.45 2.65
DKS 150821C00050000 C 08/21/15 50.0 1.80 2.00
DKS 150821C00052500 C 08/21/15 52.5 0.75 0.85
DKS 150821C00055000 C 08/21/15 55.0 0.20 0.30
DKS 150821C00057500 C 08/21/15 57.5 0.05 0.15
DKS 150821C00060000 C 08/21/15 60.0 0.00 0.10
DKS 150821C00062500 C 08/21/15 62.5 0.00 0.05
DKS 150821C00065000 C 08/21/15 65.0 0.00 0.05
DKS 150821C00070000 C 08/21/15 70.0 0.00 0.05
DKS 150821C00075000 C 08/21/15 75.0 0.00 0.05
DKS 150821P00040000 P 08/21/15 40.0 0.00 0.10
DKS 150821P00041000 P 08/21/15 41.0 0.00 0.10
DKS 150821P00042000 P 08/21/15 42.0 0.05 0.15
DKS 150821P00043000 P 08/21/15 43.0 0.05 0.15
DKS 150821P00044000 P 08/21/15 44.0 0.10 0.25
DKS 150821P00045000 P 08/21/15 45.0 0.15 0.30
DKS 150821P00046000 P 08/21/15 46.0 0.30 0.45
DKS 150821P00047000 P 08/21/15 47.0 0.45 0.60
DKS 150821P00048000 P 08/21/15 48.0 0.65 0.85
DKS 150821P00049000 P 08/21/15 49.0 0.95 1.15
DKS 150821P00050000 P 08/21/15 50.0 1.30 1.45
DKS 150821P00052500 P 08/21/15 52.5 2.70 2.95
DKS 150821P00055000 P 08/21/15 55.0 3.90 5.30
DKS 150821P00057500 P 08/21/15 57.5 6.40 7.80
DKS 150821P00060000 P 08/21/15 60.0 8.00 11.30
DKS 150821P00062500 P 08/21/15 62.5 10.50 14.20
DKS 150821P00065000 P 08/21/15 65.0 13.00 16.70
DKS 150821P00070000 P 08/21/15 70.0 17.90 21.70
DKS 150821P00075000 P 08/21/15 75.0 23.40 25.30
DKS 150918C00035000 C 09/18/15 35.0 13.70 17.00
DKS 150918C00036000 C 09/18/15 36.0 12.60 16.10
DKS 150918C00037000 C 09/18/15 37.0 11.40 15.10
DKS 150918C00038000 C 09/18/15 38.0 10.60 14.10
DKS 150918C00039000 C 09/18/15 39.0 9.40 13.10
DKS 150918C00040000 C 09/18/15 40.0 8.70 12.20
DKS 150918C00041000 C 09/18/15 41.0 8.30 9.90
DKS 150918C00042000 C 09/18/15 42.0 7.40 8.80
DKS 150918C00043000 C 09/18/15 43.0 6.50 8.10
DKS 150918C00044000 C 09/18/15 44.0 5.60 7.00
DKS 150918C00045000 C 09/18/15 45.0 5.60 6.10
DKS 150918C00046000 C 09/18/15 46.0 4.90 5.20
DKS 150918C00047000 C 09/18/15 47.0 4.10 4.40
DKS 150918C00048000 C 09/18/15 48.0 3.40 3.70
DKS 150918C00049000 C 09/18/15 49.0 2.70 2.95
DKS 150918C00050000 C 09/18/15 50.0 2.10 2.35
DKS 150918C00052500 C 09/18/15 52.5 1.00 1.20
DKS 150918C00055000 C 09/18/15 55.0 0.45 0.50
DKS 150918C00057500 C 09/18/15 57.5 0.15 0.25
DKS 150918C00060000 C 09/18/15 60.0 0.05 0.15
DKS 150918C00062500 C 09/18/15 62.5 0.00 0.10
DKS 150918C00065000 C 09/18/15 65.0 0.00 0.05
DKS 150918C00067500 C 09/18/15 67.5 0.00 0.05
DKS 150918C00070000 C 09/18/15 70.0 0.00 0.05
DKS 150918C00075000 C 09/18/15 75.0 0.00 0.05
DKS 150918C00080000 C 09/18/15 80.0 0.00 0.05
DKS 150918P00035000 P 09/18/15 35.0 0.00 0.05
DKS 150918P00036000 P 09/18/15 36.0 0.00 0.10
DKS 150918P00037000 P 09/18/15 37.0 0.00 0.10
DKS 150918P00038000 P 09/18/15 38.0 0.00 0.10
DKS 150918P00039000 P 09/18/15 39.0 0.05 0.15
DKS 150918P00040000 P 09/18/15 40.0 0.05 0.15
DKS 150918P00041000 P 09/18/15 41.0 0.10 0.20
DKS 150918P00042000 P 09/18/15 42.0 0.10 0.25
DKS 150918P00043000 P 09/18/15 43.0 0.20 0.35
DKS 150918P00044000 P 09/18/15 44.0 0.25 0.45
DKS 150918P00045000 P 09/18/15 45.0 0.35 0.60
DKS 150918P00046000 P 09/18/15 46.0 0.50 0.75
DKS 150918P00047000 P 09/18/15 47.0 0.75 0.90
DKS 150918P00048000 P 09/18/15 48.0 1.00 1.20
DKS 150918P00049000 P 09/18/15 49.0 1.35 1.50
DKS 150918P00050000 P 09/18/15 50.0 1.75 1.90
DKS 150918P00052500 P 09/18/15 52.5 3.10 3.40
DKS 150918P00055000 P 09/18/15 55.0 5.00 5.30
DKS 150918P00057500 P 09/18/15 57.5 7.10 7.80
DKS 150918P00060000 P 09/18/15 60.0 8.20 10.30
DKS 150918P00062500 P 09/18/15 62.5 10.60 12.80
DKS 150918P00065000 P 09/18/15 65.0 13.10 16.60
DKS 150918P00067500 P 09/18/15 67.5 15.60 19.10
DKS 150918P00070000 P 09/18/15 70.0 18.10 21.60
DKS 150918P00075000 P 09/18/15 75.0 23.10 26.60
DKS 150918P00080000 P 09/18/15 80.0 28.10 30.30
DKS 151218C00035000 C 12/18/15 35.0 13.20 17.60
DKS 151218C00036000 C 12/18/15 36.0 12.40 16.70
DKS 151218C00037000 C 12/18/15 37.0 11.30 15.80
DKS 151218C00038000 C 12/18/15 38.0 10.50 14.80
DKS 151218C00039000 C 12/18/15 39.0 9.40 14.00
DKS 151218C00040000 C 12/18/15 40.0 8.50 13.00
DKS 151218C00041000 C 12/18/15 41.0 7.70 12.00
DKS 151218C00042000 C 12/18/15 42.0 6.80 11.10
DKS 151218C00043000 C 12/18/15 43.0 8.10 8.40
DKS 151218C00044000 C 12/18/15 44.0 7.30 7.60
DKS 151218C00045000 C 12/18/15 45.0 6.50 6.80
DKS 151218C00046000 C 12/18/15 46.0 5.70 6.10
DKS 151218C00047000 C 12/18/15 47.0 5.00 5.40
DKS 151218C00048000 C 12/18/15 48.0 4.40 4.70
DKS 151218C00049000 C 12/18/15 49.0 3.80 4.00
DKS 151218C00050000 C 12/18/15 50.0 3.20 3.50
DKS 151218C00052500 C 12/18/15 52.5 2.00 2.30
DKS 151218C00055000 C 12/18/15 55.0 1.20 1.50
DKS 151218C00057500 C 12/18/15 57.5 0.65 0.95
DKS 151218C00060000 C 12/18/15 60.0 0.35 0.60
DKS 151218C00062500 C 12/18/15 62.5 0.15 0.35
DKS 151218C00065000 C 12/18/15 65.0 0.05 0.20
DKS 151218C00070000 C 12/18/15 70.0 0.00 0.10
DKS 151218C00075000 C 12/18/15 75.0 0.00 0.05
DKS 151218P00035000 P 12/18/15 35.0 0.10 0.25
DKS 151218P00036000 P 12/18/15 36.0 0.15 0.30
DKS 151218P00037000 P 12/18/15 37.0 0.20 0.40
DKS 151218P00038000 P 12/18/15 38.0 0.25 0.45
DKS 151218P00039000 P 12/18/15 39.0 0.30 0.55
DKS 151218P00040000 P 12/18/15 40.0 0.35 0.65
DKS 151218P00041000 P 12/18/15 41.0 0.45 0.75
DKS 151218P00042000 P 12/18/15 42.0 0.60 0.90
DKS 151218P00043000 P 12/18/15 43.0 0.75 1.10
DKS 151218P00044000 P 12/18/15 44.0 0.95 1.15
DKS 151218P00045000 P 12/18/15 45.0 1.25 1.35
DKS 151218P00046000 P 12/18/15 46.0 1.40 1.65
DKS 151218P00047000 P 12/18/15 47.0 1.70 1.95
DKS 151218P00048000 P 12/18/15 48.0 2.05 2.30
DKS 151218P00049000 P 12/18/15 49.0 2.45 2.70
DKS 151218P00050000 P 12/18/15 50.0 2.90 3.20
DKS 151218P00052500 P 12/18/15 52.5 4.20 4.50
DKS 151218P00055000 P 12/18/15 55.0 5.90 6.30
DKS 151218P00057500 P 12/18/15 57.5 7.90 8.20
DKS 151218P00060000 P 12/18/15 60.0 8.20 12.50
DKS 151218P00062500 P 12/18/15 62.5 10.40 14.80
DKS 151218P00065000 P 12/18/15 65.0 12.90 17.20
DKS 151218P00070000 P 12/18/15 70.0 17.60 22.20
DKS 151218P00075000 P 12/18/15 75.0 22.80 27.00
DKS 160115C00023000 C 01/15/16 23.0 25.30 29.60
DKS 160115C00025000 C 01/15/16 25.0 23.10 27.60
DKS 160115C00028000 C 01/15/16 28.0 20.10 24.60
DKS 160115C00029000 C 01/15/16 29.0 19.20 23.60
DKS 160115C00030000 C 01/15/16 30.0 18.10 22.60
DKS 160115C00031000 C 01/15/16 31.0 17.30 21.60
DKS 160115C00032000 C 01/15/16 32.0 16.30 20.60
DKS 160115C00033000 C 01/15/16 33.0 15.20 19.60
DKS 160115C00034000 C 01/15/16 34.0 14.20 18.70
DKS 160115C00035000 C 01/15/16 35.0 13.30 16.70
DKS 160115C00036000 C 01/15/16 36.0 12.30 16.60
DKS 160115C00037000 C 01/15/16 37.0 11.30 15.60
DKS 160115C00038000 C 01/15/16 38.0 11.70 15.00
DKS 160115C00039000 C 01/15/16 39.0 9.50 13.70
DKS 160115C00040000 C 01/15/16 40.0 8.60 11.80
DKS 160115C00041000 C 01/15/16 41.0 7.70 12.00
DKS 160115C00042000 C 01/15/16 42.0 6.90 10.50
DKS 160115C00043000 C 01/15/16 43.0 8.20 8.60
DKS 160115C00044000 C 01/15/16 44.0 7.40 7.80
DKS 160115C00045000 C 01/15/16 45.0 6.70 7.00
DKS 160115C00046000 C 01/15/16 46.0 5.90 6.30
DKS 160115C00047000 C 01/15/16 47.0 5.20 5.60
DKS 160115C00048000 C 01/15/16 48.0 4.60 4.90
DKS 160115C00049000 C 01/15/16 49.0 4.00 4.30
DKS 160115C00050000 C 01/15/16 50.0 3.40 3.70
DKS 160115C00052500 C 01/15/16 52.5 2.25 2.50
DKS 160115C00055000 C 01/15/16 55.0 1.35 1.70
DKS 160115C00057500 C 01/15/16 57.5 0.80 1.15
DKS 160115C00060000 C 01/15/16 60.0 0.45 0.75
DKS 160115C00062500 C 01/15/16 62.5 0.20 0.45
DKS 160115C00065000 C 01/15/16 65.0 0.10 0.30
DKS 160115C00067500 C 01/15/16 67.5 0.05 0.15
DKS 160115C00070000 C 01/15/16 70.0 0.00 0.10
DKS 160115C00075000 C 01/15/16 75.0 0.00 0.10
DKS 160115C00080000 C 01/15/16 80.0 0.00 0.25
DKS 160115C00085000 C 01/15/16 85.0 0.00 0.05
DKS 160115P00023000 P 01/15/16 23.0 0.00 0.25
DKS 160115P00025000 P 01/15/16 25.0 0.00 0.05
DKS 160115P00028000 P 01/15/16 28.0 0.00 0.10
DKS 160115P00029000 P 01/15/16 29.0 0.05 0.10
DKS 160115P00030000 P 01/15/16 30.0 0.05 0.15
DKS 160115P00031000 P 01/15/16 31.0 0.05 0.15
DKS 160115P00032000 P 01/15/16 32.0 0.10 0.20
DKS 160115P00033000 P 01/15/16 33.0 0.10 0.25
DKS 160115P00034000 P 01/15/16 34.0 0.15 0.30
DKS 160115P00035000 P 01/15/16 35.0 0.15 0.35
DKS 160115P00036000 P 01/15/16 36.0 0.20 0.40
DKS 160115P00037000 P 01/15/16 37.0 0.25 0.45
DKS 160115P00038000 P 01/15/16 38.0 0.30 0.55
DKS 160115P00039000 P 01/15/16 39.0 0.40 0.65
DKS 160115P00040000 P 01/15/16 40.0 0.45 0.80
DKS 160115P00041000 P 01/15/16 41.0 0.60 0.90
DKS 160115P00042000 P 01/15/16 42.0 0.75 1.10
DKS 160115P00043000 P 01/15/16 43.0 0.90 1.25
DKS 160115P00044000 P 01/15/16 44.0 1.10 1.30
DKS 160115P00045000 P 01/15/16 45.0 1.30 1.50
DKS 160115P00046000 P 01/15/16 46.0 1.60 1.80
DKS 160115P00047000 P 01/15/16 47.0 1.90 2.10
DKS 160115P00048000 P 01/15/16 48.0 2.25 2.50
DKS 160115P00049000 P 01/15/16 49.0 2.65 2.90
DKS 160115P00050000 P 01/15/16 50.0 3.10 3.40
DKS 160115P00052500 P 01/15/16 52.5 4.40 4.70
DKS 160115P00055000 P 01/15/16 55.0 6.00 6.50
DKS 160115P00057500 P 01/15/16 57.5 7.90 8.40
DKS 160115P00060000 P 01/15/16 60.0 8.10 12.50
DKS 160115P00062500 P 01/15/16 62.5 10.40 13.70
DKS 160115P00065000 P 01/15/16 65.0 12.90 17.20
DKS 160115P00067500 P 01/15/16 67.5 15.30 19.60
DKS 160115P00070000 P 01/15/16 70.0 17.80 22.00
DKS 160115P00075000 P 01/15/16 75.0 22.70 26.20
DKS 160115P00080000 P 01/15/16 80.0 27.80 31.60
DKS 160115P00085000 P 01/15/16 85.0 32.70 37.00
DKS 160318C00028000 C 03/18/16 28.0 20.70 24.70
DKS 160318C00029000 C 03/18/16 29.0 19.30 23.60
DKS 160318C00030000 C 03/18/16 30.0 18.30 22.60
DKS 160318C00031000 C 03/18/16 31.0 17.30 21.60
DKS 160318C00032000 C 03/18/16 32.0 16.30 20.60
DKS 160318C00033000 C 03/18/16 33.0 15.30 19.60
DKS 160318C00034000 C 03/18/16 34.0 14.40 18.70
DKS 160318C00035000 C 03/18/16 35.0 13.40 17.90
DKS 160318C00036000 C 03/18/16 36.0 12.50 17.00
DKS 160318C00037000 C 03/18/16 37.0 11.60 16.10
DKS 160318C00038000 C 03/18/16 38.0 10.70 15.10
DKS 160318C00039000 C 03/18/16 39.0 9.70 14.10
DKS 160318C00040000 C 03/18/16 40.0 8.90 13.30
DKS 160318C00041000 C 03/18/16 41.0 9.90 10.50
DKS 160318C00042000 C 03/18/16 42.0 9.40 9.70
DKS 160318C00043000 C 03/18/16 43.0 8.60 8.90
DKS 160318C00044000 C 03/18/16 44.0 7.80 8.20
DKS 160318C00045000 C 03/18/16 45.0 7.00 7.40
DKS 160318C00046000 C 03/18/16 46.0 6.30 6.70
DKS 160318C00047000 C 03/18/16 47.0 5.70 6.10
DKS 160318C00048000 C 03/18/16 48.0 5.00 5.40
DKS 160318C00049000 C 03/18/16 49.0 4.50 4.90
DKS 160318C00050000 C 03/18/16 50.0 3.90 4.30
DKS 160318C00052500 C 03/18/16 52.5 2.70 3.20
DKS 160318C00055000 C 03/18/16 55.0 1.80 2.30
DKS 160318C00057500 C 03/18/16 57.5 1.15 1.60
DKS 160318C00060000 C 03/18/16 60.0 0.70 1.10
DKS 160318C00065000 C 03/18/16 65.0 0.25 0.50
DKS 160318C00070000 C 03/18/16 70.0 0.10 0.20
DKS 160318C00075000 C 03/18/16 75.0 0.00 0.10
DKS 160318P00028000 P 03/18/16 28.0 0.05 0.15
DKS 160318P00029000 P 03/18/16 29.0 0.10 0.20
DKS 160318P00030000 P 03/18/16 30.0 0.10 0.25
DKS 160318P00031000 P 03/18/16 31.0 0.10 0.25
DKS 160318P00032000 P 03/18/16 32.0 0.15 0.30
DKS 160318P00033000 P 03/18/16 33.0 0.20 0.40
DKS 160318P00034000 P 03/18/16 34.0 0.20 0.45
DKS 160318P00035000 P 03/18/16 35.0 0.25 0.50
DKS 160318P00036000 P 03/18/16 36.0 0.35 0.55
DKS 160318P00037000 P 03/18/16 37.0 0.40 0.70
DKS 160318P00038000 P 03/18/16 38.0 0.50 0.80
DKS 160318P00039000 P 03/18/16 39.0 0.60 0.95
DKS 160318P00040000 P 03/18/16 40.0 0.75 1.10
DKS 160318P00041000 P 03/18/16 41.0 0.90 1.25
DKS 160318P00042000 P 03/18/16 42.0 1.05 1.45
DKS 160318P00043000 P 03/18/16 43.0 1.25 1.55
DKS 160318P00044000 P 03/18/16 44.0 1.50 1.80
DKS 160318P00045000 P 03/18/16 45.0 1.75 2.10
DKS 160318P00046000 P 03/18/16 46.0 2.05 2.40
DKS 160318P00047000 P 03/18/16 47.0 2.40 2.75
DKS 160318P00048000 P 03/18/16 48.0 2.75 3.20
DKS 160318P00049000 P 03/18/16 49.0 3.20 3.60
DKS 160318P00050000 P 03/18/16 50.0 3.70 4.10
DKS 160318P00052500 P 03/18/16 52.5 5.00 5.40
DKS 160318P00055000 P 03/18/16 55.0 6.60 7.00
DKS 160318P00057500 P 03/18/16 57.5 8.40 8.80
DKS 160318P00060000 P 03/18/16 60.0 10.40 10.80
DKS 160318P00065000 P 03/18/16 65.0 13.10 17.40
DKS 160318P00070000 P 03/18/16 70.0 17.80 22.20
DKS 160318P00075000 P 03/18/16 75.0 22.80 27.00
DKS 170120C00025000 C 01/20/17 25.0 23.20 27.80
DKS 170120C00028000 C 01/20/17 28.0 20.10 24.90
DKS 170120C00030000 C 01/20/17 30.0 18.30 23.00
DKS 170120C00033000 C 01/20/17 33.0 15.70 19.90
DKS 170120C00035000 C 01/20/17 35.0 13.90 18.10
DKS 170120C00038000 C 01/20/17 38.0 11.50 15.70
DKS 170120C00040000 C 01/20/17 40.0 11.90 12.40
DKS 170120C00043000 C 01/20/17 43.0 9.70 10.20
DKS 170120C00045000 C 01/20/17 45.0 8.40 8.90
DKS 170120C00047000 C 01/20/17 47.0 7.10 7.70
DKS 170120C00050000 C 01/20/17 50.0 5.50 6.10
DKS 170120C00052500 C 01/20/17 52.5 2.00 6.50
DKS 170120C00055000 C 01/20/17 55.0 3.40 3.90
DKS 170120C00057500 C 01/20/17 57.5 2.55 3.10
DKS 170120C00060000 C 01/20/17 60.0 1.90 2.45
DKS 170120C00062500 C 01/20/17 62.5 1.35 1.95
DKS 170120C00065000 C 01/20/17 65.0 1.00 1.50
DKS 170120C00067500 C 01/20/17 67.5 0.75 1.15
DKS 170120C00070000 C 01/20/17 70.0 0.50 0.90
DKS 170120C00075000 C 01/20/17 75.0 0.25 0.50
DKS 170120C00080000 C 01/20/17 80.0 0.15 0.30
DKS 170120C00085000 C 01/20/17 85.0 0.05 0.20
DKS 170120P00025000 P 01/20/17 25.0 0.15 0.35
DKS 170120P00028000 P 01/20/17 28.0 0.30 0.50
DKS 170120P00030000 P 01/20/17 30.0 0.40 0.65
DKS 170120P00033000 P 01/20/17 33.0 0.65 1.00
DKS 170120P00035000 P 01/20/17 35.0 0.85 1.25
DKS 170120P00038000 P 01/20/17 38.0 1.30 1.80
DKS 170120P00040000 P 01/20/17 40.0 1.70 2.20
DKS 170120P00043000 P 01/20/17 43.0 2.50 3.00
DKS 170120P00045000 P 01/20/17 45.0 3.20 3.70
DKS 170120P00047000 P 01/20/17 47.0 3.90 4.40
DKS 170120P00050000 P 01/20/17 50.0 5.20 5.80
DKS 170120P00052500 P 01/20/17 52.5 6.60 7.10
DKS 170120P00055000 P 01/20/17 55.0 8.10 8.60
DKS 170120P00057500 P 01/20/17 57.5 9.70 10.30
DKS 170120P00060000 P 01/20/17 60.0 11.60 12.10
DKS 170120P00062500 P 01/20/17 62.5 13.50 14.10
DKS 170120P00065000 P 01/20/17 65.0 15.60 16.10
DKS 170120P00067500 P 01/20/17 67.5 15.70 20.20
DKS 170120P00070000 P 01/20/17 70.0 18.00 22.40
DKS 170120P00075000 P 01/20/17 75.0 22.80 27.20
DKS 170120P00080000 P 01/20/17 80.0 27.50 32.20
DKS 170120P00085000 P 01/20/17 85.0 32.50 37.00

OPRA data is delayed 15 minutes.