Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Dicks Sporting Goods Inc (DKS)
As of Sep 19 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DKS 171020C00020000 C 10/20/17 20.0 6.70 6.90
DKS 171020C00021000 C 10/20/17 21.0 5.70 6.00
DKS 171020C00022000 C 10/20/17 22.0 4.70 5.00
DKS 171020C00023000 C 10/20/17 23.0 3.80 4.00
DKS 171020C00024000 C 10/20/17 24.0 2.90 3.10
DKS 171020C00025000 C 10/20/17 25.0 2.10 2.25
DKS 171020C00026000 C 10/20/17 26.0 1.40 1.50
DKS 171020C00027000 C 10/20/17 27.0 0.85 0.95
DKS 171020C00028000 C 10/20/17 28.0 0.45 0.55
DKS 171020C00029000 C 10/20/17 29.0 0.20 0.30
DKS 171020C00030000 C 10/20/17 30.0 0.10 0.15
DKS 171020C00031000 C 10/20/17 31.0 0.05 0.10
DKS 171020C00032000 C 10/20/17 32.0 0.00 0.05
DKS 171020C00033000 C 10/20/17 33.0 0.00 0.05
DKS 171020C00034000 C 10/20/17 34.0 0.00 0.05
DKS 171020C00035000 C 10/20/17 35.0 0.00 0.05
DKS 171020C00036000 C 10/20/17 36.0 0.00 0.05
DKS 171020P00020000 P 10/20/17 20.0 0.00 0.05
DKS 171020P00021000 P 10/20/17 21.0 0.00 0.05
DKS 171020P00022000 P 10/20/17 22.0 0.00 0.05
DKS 171020P00023000 P 10/20/17 23.0 0.05 0.10
DKS 171020P00024000 P 10/20/17 24.0 0.10 0.20
DKS 171020P00025000 P 10/20/17 25.0 0.30 0.35
DKS 171020P00026000 P 10/20/17 26.0 0.55 0.70
DKS 171020P00027000 P 10/20/17 27.0 1.00 1.15
DKS 171020P00028000 P 10/20/17 28.0 1.60 1.75
DKS 171020P00029000 P 10/20/17 29.0 2.35 2.50
DKS 171020P00030000 P 10/20/17 30.0 3.20 3.40
DKS 171020P00031000 P 10/20/17 31.0 4.10 4.40
DKS 171020P00032000 P 10/20/17 32.0 5.10 5.30
DKS 171020P00033000 P 10/20/17 33.0 6.10 6.30
DKS 171020P00034000 P 10/20/17 34.0 7.10 7.40
DKS 171020P00035000 P 10/20/17 35.0 8.10 8.30
DKS 171020P00036000 P 10/20/17 36.0 9.10 9.40
DKS 171117C00020000 C 11/17/17 20.0 6.80 7.10
DKS 171117C00021000 C 11/17/17 21.0 5.70 6.20
DKS 171117C00022000 C 11/17/17 22.0 5.00 5.30
DKS 171117C00023000 C 11/17/17 23.0 4.20 4.50
DKS 171117C00024000 C 11/17/17 24.0 3.50 3.70
DKS 171117C00025000 C 11/17/17 25.0 2.80 2.95
DKS 171117C00026000 C 11/17/17 26.0 2.20 2.30
DKS 171117C00027000 C 11/17/17 27.0 1.70 1.80
DKS 171117C00028000 C 11/17/17 28.0 1.25 1.35
DKS 171117C00029000 C 11/17/17 29.0 0.90 1.00
DKS 171117C00030000 C 11/17/17 30.0 0.60 0.70
DKS 171117C00031000 C 11/17/17 31.0 0.40 0.50
DKS 171117C00032000 C 11/17/17 32.0 0.25 0.35
DKS 171117C00033000 C 11/17/17 33.0 0.15 0.25
DKS 171117C00034000 C 11/17/17 34.0 0.10 0.15
DKS 171117C00035000 C 11/17/17 35.0 0.05 0.15
DKS 171117C00036000 C 11/17/17 36.0 0.00 0.10
DKS 171117P00020000 P 11/17/17 20.0 0.05 0.15
DKS 171117P00021000 P 11/17/17 21.0 0.15 0.25
DKS 171117P00022000 P 11/17/17 22.0 0.25 0.35
DKS 171117P00023000 P 11/17/17 23.0 0.45 0.50
DKS 171117P00024000 P 11/17/17 24.0 0.65 0.75
DKS 171117P00025000 P 11/17/17 25.0 0.95 1.05
DKS 171117P00026000 P 11/17/17 26.0 1.35 1.45
DKS 171117P00027000 P 11/17/17 27.0 1.80 1.90
DKS 171117P00028000 P 11/17/17 28.0 2.35 2.45
DKS 171117P00029000 P 11/17/17 29.0 3.00 3.10
DKS 171117P00030000 P 11/17/17 30.0 3.70 3.90
DKS 171117P00031000 P 11/17/17 31.0 4.50 4.80
DKS 171117P00032000 P 11/17/17 32.0 5.30 5.60
DKS 171117P00033000 P 11/17/17 33.0 6.20 6.50
DKS 171117P00034000 P 11/17/17 34.0 7.00 7.50
DKS 171117P00035000 P 11/17/17 35.0 8.10 8.50
DKS 171117P00036000 P 11/17/17 36.0 9.10 9.40
DKS 171215C00017000 C 12/15/17 17.0 9.70 10.00
DKS 171215C00018000 C 12/15/17 18.0 8.80 9.10
DKS 171215C00019000 C 12/15/17 19.0 7.70 8.10
DKS 171215C00020000 C 12/15/17 20.0 6.90 7.20
DKS 171215C00021000 C 12/15/17 21.0 5.90 6.30
DKS 171215C00022000 C 12/15/17 22.0 5.10 5.40
DKS 171215C00023000 C 12/15/17 23.0 4.40 4.60
DKS 171215C00024000 C 12/15/17 24.0 3.70 3.80
DKS 171215C00025000 C 12/15/17 25.0 3.00 3.10
DKS 171215C00026000 C 12/15/17 26.0 2.40 2.50
DKS 171215C00027000 C 12/15/17 27.0 1.90 2.00
DKS 171215C00028000 C 12/15/17 28.0 1.45 1.55
DKS 171215C00029000 C 12/15/17 29.0 1.10 1.20
DKS 171215C00030000 C 12/15/17 30.0 0.80 0.90
DKS 171215C00031000 C 12/15/17 31.0 0.55 0.65
DKS 171215C00032000 C 12/15/17 32.0 0.40 0.50
DKS 171215C00033000 C 12/15/17 33.0 0.25 0.35
DKS 171215C00034000 C 12/15/17 34.0 0.20 0.25
DKS 171215C00035000 C 12/15/17 35.0 0.10 0.20
DKS 171215C00036000 C 12/15/17 36.0 0.05 0.15
DKS 171215C00037000 C 12/15/17 37.0 0.05 0.10
DKS 171215C00038000 C 12/15/17 38.0 0.00 0.10
DKS 171215C00039000 C 12/15/17 39.0 0.00 0.05
DKS 171215C00040000 C 12/15/17 40.0 0.00 0.05
DKS 171215C00041000 C 12/15/17 41.0 0.00 0.05
DKS 171215C00042000 C 12/15/17 42.0 0.00 0.05
DKS 171215C00043000 C 12/15/17 43.0 0.00 0.05
DKS 171215C00044000 C 12/15/17 44.0 0.00 0.05
DKS 171215C00045000 C 12/15/17 45.0 0.00 0.05
DKS 171215C00046000 C 12/15/17 46.0 0.00 0.05
DKS 171215C00047000 C 12/15/17 47.0 0.00 0.05
DKS 171215C00048000 C 12/15/17 48.0 0.00 0.05
DKS 171215C00049000 C 12/15/17 49.0 0.00 0.05
DKS 171215C00050000 C 12/15/17 50.0 0.00 0.05
DKS 171215C00052500 C 12/15/17 52.5 0.00 0.05
DKS 171215C00055000 C 12/15/17 55.0 0.00 0.05
DKS 171215C00057500 C 12/15/17 57.5 0.00 0.05
DKS 171215C00060000 C 12/15/17 60.0 0.00 0.05
DKS 171215C00065000 C 12/15/17 65.0 0.00 0.05
DKS 171215C00070000 C 12/15/17 70.0 0.00 0.05
DKS 171215C00075000 C 12/15/17 75.0 0.00 0.05
DKS 171215P00017000 P 12/15/17 17.0 0.00 0.10
DKS 171215P00018000 P 12/15/17 18.0 0.05 0.15
DKS 171215P00019000 P 12/15/17 19.0 0.10 0.15
DKS 171215P00020000 P 12/15/17 20.0 0.20 0.25
DKS 171215P00021000 P 12/15/17 21.0 0.30 0.35
DKS 171215P00022000 P 12/15/17 22.0 0.45 0.50
DKS 171215P00023000 P 12/15/17 23.0 0.65 0.70
DKS 171215P00024000 P 12/15/17 24.0 0.90 1.00
DKS 171215P00025000 P 12/15/17 25.0 1.20 1.30
DKS 171215P00026000 P 12/15/17 26.0 1.60 1.70
DKS 171215P00027000 P 12/15/17 27.0 2.10 2.20
DKS 171215P00028000 P 12/15/17 28.0 2.65 2.80
DKS 171215P00029000 P 12/15/17 29.0 3.30 3.50
DKS 171215P00030000 P 12/15/17 30.0 4.00 4.20
DKS 171215P00031000 P 12/15/17 31.0 4.80 5.00
DKS 171215P00032000 P 12/15/17 32.0 5.60 5.80
DKS 171215P00033000 P 12/15/17 33.0 6.40 6.70
DKS 171215P00034000 P 12/15/17 34.0 7.30 7.60
DKS 171215P00035000 P 12/15/17 35.0 8.20 8.60
DKS 171215P00036000 P 12/15/17 36.0 9.10 9.50
DKS 171215P00037000 P 12/15/17 37.0 10.20 10.50
DKS 171215P00038000 P 12/15/17 38.0 11.10 11.40
DKS 171215P00039000 P 12/15/17 39.0 12.10 12.40
DKS 171215P00040000 P 12/15/17 40.0 13.10 13.60
DKS 171215P00041000 P 12/15/17 41.0 14.10 14.50
DKS 171215P00042000 P 12/15/17 42.0 15.10 15.40
DKS 171215P00043000 P 12/15/17 43.0 16.10 16.40
DKS 171215P00044000 P 12/15/17 44.0 17.10 17.30
DKS 171215P00045000 P 12/15/17 45.0 18.10 18.50
DKS 171215P00046000 P 12/15/17 46.0 19.10 19.40
DKS 171215P00047000 P 12/15/17 47.0 20.10 20.40
DKS 171215P00048000 P 12/15/17 48.0 21.10 21.40
DKS 171215P00049000 P 12/15/17 49.0 22.10 22.40
DKS 171215P00050000 P 12/15/17 50.0 23.10 23.40
DKS 171215P00052500 P 12/15/17 52.5 25.60 25.80
DKS 171215P00055000 P 12/15/17 55.0 28.10 28.50
DKS 171215P00057500 P 12/15/17 57.5 30.60 31.00
DKS 171215P00060000 P 12/15/17 60.0 33.10 33.40
DKS 171215P00065000 P 12/15/17 65.0 38.10 38.60
DKS 171215P00070000 P 12/15/17 70.0 43.10 43.60
DKS 171215P00075000 P 12/15/17 75.0 48.10 48.50
DKS 180119C00016000 C 01/19/18 16.0 10.70 11.10
DKS 180119C00017000 C 01/19/18 17.0 9.70 10.20
DKS 180119C00018000 C 01/19/18 18.0 8.60 9.30
DKS 180119C00019000 C 01/19/18 19.0 7.80 8.50
DKS 180119C00020000 C 01/19/18 20.0 6.90 7.40
DKS 180119C00021000 C 01/19/18 21.0 6.10 6.40
DKS 180119C00022000 C 01/19/18 22.0 5.40 5.60
DKS 180119C00023000 C 01/19/18 23.0 4.60 4.80
DKS 180119C00024000 C 01/19/18 24.0 3.90 4.10
DKS 180119C00025000 C 01/19/18 25.0 3.20 3.40
DKS 180119C00026000 C 01/19/18 26.0 2.65 2.80
DKS 180119C00027000 C 01/19/18 27.0 2.15 2.30
DKS 180119C00028000 C 01/19/18 28.0 1.70 1.85
DKS 180119C00029000 C 01/19/18 29.0 1.35 1.45
DKS 180119C00030000 C 01/19/18 30.0 1.00 1.15
DKS 180119C00031000 C 01/19/18 31.0 0.75 0.90
DKS 180119C00032000 C 01/19/18 32.0 0.55 0.70
DKS 180119C00033000 C 01/19/18 33.0 0.40 0.50
DKS 180119C00034000 C 01/19/18 34.0 0.30 0.40
DKS 180119C00035000 C 01/19/18 35.0 0.20 0.30
DKS 180119C00036000 C 01/19/18 36.0 0.15 0.20
DKS 180119C00037000 C 01/19/18 37.0 0.10 0.15
DKS 180119C00038000 C 01/19/18 38.0 0.05 0.15
DKS 180119C00039000 C 01/19/18 39.0 0.05 0.10
DKS 180119C00040000 C 01/19/18 40.0 0.00 0.10
DKS 180119C00041000 C 01/19/18 41.0 0.00 0.05
DKS 180119C00042000 C 01/19/18 42.0 0.00 0.05
DKS 180119C00043000 C 01/19/18 43.0 0.00 0.05
DKS 180119C00044000 C 01/19/18 44.0 0.00 0.05
DKS 180119C00045000 C 01/19/18 45.0 0.00 0.05
DKS 180119C00046000 C 01/19/18 46.0 0.00 0.05
DKS 180119C00047000 C 01/19/18 47.0 0.00 0.05
DKS 180119C00048000 C 01/19/18 48.0 0.00 0.05
DKS 180119C00049000 C 01/19/18 49.0 0.00 0.05
DKS 180119C00050000 C 01/19/18 50.0 0.00 0.05
DKS 180119C00052500 C 01/19/18 52.5 0.00 0.05
DKS 180119C00055000 C 01/19/18 55.0 0.00 0.05
DKS 180119C00057500 C 01/19/18 57.5 0.00 0.05
DKS 180119C00060000 C 01/19/18 60.0 0.00 0.05
DKS 180119C00062500 C 01/19/18 62.5 0.00 0.05
DKS 180119C00065000 C 01/19/18 65.0 0.00 0.05
DKS 180119C00067500 C 01/19/18 67.5 0.00 0.05
DKS 180119C00070000 C 01/19/18 70.0 0.00 0.05
DKS 180119C00075000 C 01/19/18 75.0 0.00 0.05
DKS 180119C00080000 C 01/19/18 80.0 0.00 0.05
DKS 180119C00085000 C 01/19/18 85.0 0.00 0.05
DKS 180119P00016000 P 01/19/18 16.0 0.05 0.10
DKS 180119P00017000 P 01/19/18 17.0 0.05 0.15
DKS 180119P00018000 P 01/19/18 18.0 0.10 0.20
DKS 180119P00019000 P 01/19/18 19.0 0.20 0.30
DKS 180119P00020000 P 01/19/18 20.0 0.30 0.40
DKS 180119P00021000 P 01/19/18 21.0 0.45 0.55
DKS 180119P00022000 P 01/19/18 22.0 0.60 0.70
DKS 180119P00023000 P 01/19/18 23.0 0.85 0.95
DKS 180119P00024000 P 01/19/18 24.0 1.10 1.25
DKS 180119P00025000 P 01/19/18 25.0 1.45 1.60
DKS 180119P00026000 P 01/19/18 26.0 1.85 2.00
DKS 180119P00027000 P 01/19/18 27.0 2.35 2.50
DKS 180119P00028000 P 01/19/18 28.0 2.90 3.10
DKS 180119P00029000 P 01/19/18 29.0 3.50 3.70
DKS 180119P00030000 P 01/19/18 30.0 4.20 4.40
DKS 180119P00031000 P 01/19/18 31.0 5.00 5.10
DKS 180119P00032000 P 01/19/18 32.0 5.70 5.90
DKS 180119P00033000 P 01/19/18 33.0 6.60 6.80
DKS 180119P00034000 P 01/19/18 34.0 7.50 7.70
DKS 180119P00035000 P 01/19/18 35.0 8.20 8.60
DKS 180119P00036000 P 01/19/18 36.0 9.10 9.60
DKS 180119P00037000 P 01/19/18 37.0 10.10 10.50
DKS 180119P00038000 P 01/19/18 38.0 11.10 11.60
DKS 180119P00039000 P 01/19/18 39.0 12.10 12.60
DKS 180119P00040000 P 01/19/18 40.0 13.10 13.50
DKS 180119P00041000 P 01/19/18 41.0 14.10 14.60
DKS 180119P00042000 P 01/19/18 42.0 15.00 15.50
DKS 180119P00043000 P 01/19/18 43.0 16.00 16.60
DKS 180119P00044000 P 01/19/18 44.0 17.00 17.50
DKS 180119P00045000 P 01/19/18 45.0 17.80 18.80
DKS 180119P00046000 P 01/19/18 46.0 18.20 20.30
DKS 180119P00047000 P 01/19/18 47.0 19.80 20.80
DKS 180119P00048000 P 01/19/18 48.0 20.60 22.40
DKS 180119P00049000 P 01/19/18 49.0 21.60 23.30
DKS 180119P00050000 P 01/19/18 50.0 23.10 23.50
DKS 180119P00052500 P 01/19/18 52.5 25.40 26.60
DKS 180119P00055000 P 01/19/18 55.0 28.00 28.50
DKS 180119P00057500 P 01/19/18 57.5 30.10 31.40
DKS 180119P00060000 P 01/19/18 60.0 32.70 33.70
DKS 180119P00062500 P 01/19/18 62.5 35.20 36.20
DKS 180119P00065000 P 01/19/18 65.0 37.30 39.30
DKS 180119P00067500 P 01/19/18 67.5 39.10 41.90
DKS 180119P00070000 P 01/19/18 70.0 42.50 44.10
DKS 180119P00075000 P 01/19/18 75.0 47.80 49.00
DKS 180119P00080000 P 01/19/18 80.0 52.70 54.30
DKS 180119P00085000 P 01/19/18 85.0 57.60 59.30
DKS 180316C00014000 C 03/16/18 14.0 12.60 13.10
DKS 180316C00015000 C 03/16/18 15.0 11.70 12.10
DKS 180316C00016000 C 03/16/18 16.0 10.60 11.10
DKS 180316C00017000 C 03/16/18 17.0 9.90 10.20
DKS 180316C00018000 C 03/16/18 18.0 8.80 9.30
DKS 180316C00019000 C 03/16/18 19.0 8.10 8.40
DKS 180316C00020000 C 03/16/18 20.0 7.30 7.60
DKS 180316C00021000 C 03/16/18 21.0 6.40 6.70
DKS 180316C00022000 C 03/16/18 22.0 5.70 6.00
DKS 180316C00023000 C 03/16/18 23.0 5.00 5.20
DKS 180316C00024000 C 03/16/18 24.0 4.30 4.60
DKS 180316C00025000 C 03/16/18 25.0 3.70 4.00
DKS 180316C00026000 C 03/16/18 26.0 3.10 3.40
DKS 180316C00027000 C 03/16/18 27.0 2.70 2.85
DKS 180316C00028000 C 03/16/18 28.0 2.25 2.40
DKS 180316C00029000 C 03/16/18 29.0 1.85 2.00
DKS 180316C00030000 C 03/16/18 30.0 1.50 1.65
DKS 180316C00031000 C 03/16/18 31.0 1.25 1.35
DKS 180316C00032000 C 03/16/18 32.0 1.00 1.10
DKS 180316C00033000 C 03/16/18 33.0 0.80 0.90
DKS 180316C00034000 C 03/16/18 34.0 0.60 0.75
DKS 180316C00035000 C 03/16/18 35.0 0.50 0.60
DKS 180316C00036000 C 03/16/18 36.0 0.35 0.45
DKS 180316C00037000 C 03/16/18 37.0 0.30 0.40
DKS 180316C00038000 C 03/16/18 38.0 0.20 0.30
DKS 180316C00039000 C 03/16/18 39.0 0.15 0.25
DKS 180316C00040000 C 03/16/18 40.0 0.10 0.20
DKS 180316C00041000 C 03/16/18 41.0 0.10 0.20
DKS 180316C00042000 C 03/16/18 42.0 0.05 0.15
DKS 180316C00043000 C 03/16/18 43.0 0.00 0.10
DKS 180316C00044000 C 03/16/18 44.0 0.00 0.10
DKS 180316C00045000 C 03/16/18 45.0 0.00 0.05
DKS 180316C00046000 C 03/16/18 46.0 0.00 0.05
DKS 180316C00047000 C 03/16/18 47.0 0.00 0.05
DKS 180316C00048000 C 03/16/18 48.0 0.00 0.05
DKS 180316C00049000 C 03/16/18 49.0 0.00 0.05
DKS 180316C00050000 C 03/16/18 50.0 0.00 0.05
DKS 180316P00014000 P 03/16/18 14.0 0.05 0.10
DKS 180316P00015000 P 03/16/18 15.0 0.05 0.15
DKS 180316P00016000 P 03/16/18 16.0 0.10 0.20
DKS 180316P00017000 P 03/16/18 17.0 0.20 0.30
DKS 180316P00018000 P 03/16/18 18.0 0.30 0.40
DKS 180316P00019000 P 03/16/18 19.0 0.40 0.55
DKS 180316P00020000 P 03/16/18 20.0 0.60 0.70
DKS 180316P00021000 P 03/16/18 21.0 0.80 0.90
DKS 180316P00022000 P 03/16/18 22.0 1.05 1.15
DKS 180316P00023000 P 03/16/18 23.0 1.30 1.45
DKS 180316P00024000 P 03/16/18 24.0 1.65 1.80
DKS 180316P00025000 P 03/16/18 25.0 2.05 2.20
DKS 180316P00026000 P 03/16/18 26.0 2.50 2.65
DKS 180316P00027000 P 03/16/18 27.0 2.95 3.10
DKS 180316P00028000 P 03/16/18 28.0 3.50 3.70
DKS 180316P00029000 P 03/16/18 29.0 4.10 4.30
DKS 180316P00030000 P 03/16/18 30.0 4.70 5.00
DKS 180316P00031000 P 03/16/18 31.0 5.50 5.70
DKS 180316P00032000 P 03/16/18 32.0 6.30 6.60
DKS 180316P00033000 P 03/16/18 33.0 7.00 7.30
DKS 180316P00034000 P 03/16/18 34.0 7.80 8.30
DKS 180316P00035000 P 03/16/18 35.0 8.60 8.90
DKS 180316P00036000 P 03/16/18 36.0 9.50 9.80
DKS 180316P00037000 P 03/16/18 37.0 10.40 10.70
DKS 180316P00038000 P 03/16/18 38.0 11.30 11.80
DKS 180316P00039000 P 03/16/18 39.0 12.20 12.60
DKS 180316P00040000 P 03/16/18 40.0 13.20 13.50
DKS 180316P00041000 P 03/16/18 41.0 14.20 14.70
DKS 180316P00042000 P 03/16/18 42.0 15.10 15.50
DKS 180316P00043000 P 03/16/18 43.0 16.10 16.50
DKS 180316P00044000 P 03/16/18 44.0 17.10 17.40
DKS 180316P00045000 P 03/16/18 45.0 18.10 18.50
DKS 180316P00046000 P 03/16/18 46.0 19.10 19.60
DKS 180316P00047000 P 03/16/18 47.0 20.00 20.50
DKS 180316P00048000 P 03/16/18 48.0 21.00 21.60
DKS 180316P00049000 P 03/16/18 49.0 22.00 22.50
DKS 180316P00050000 P 03/16/18 50.0 23.00 23.40
DKS 190118C00015000 C 01/18/19 15.0 12.00 12.50
DKS 190118C00018000 C 01/18/19 18.0 9.60 10.10
DKS 190118C00020000 C 01/18/19 20.0 8.20 8.70
DKS 190118C00023000 C 01/18/19 23.0 6.30 6.70
DKS 190118C00025000 C 01/18/19 25.0 5.20 5.60
DKS 190118C00030000 C 01/18/19 30.0 3.10 3.50
DKS 190118C00035000 C 01/18/19 35.0 1.80 2.00
DKS 190118C00040000 C 01/18/19 40.0 0.95 1.15
DKS 190118C00045000 C 01/18/19 45.0 0.50 0.65
DKS 190118C00050000 C 01/18/19 50.0 0.25 0.40
DKS 190118C00052500 C 01/18/19 52.5 0.15 0.30
DKS 190118C00055000 C 01/18/19 55.0 0.10 0.20
DKS 190118C00057500 C 01/18/19 57.5 0.10 0.15
DKS 190118C00060000 C 01/18/19 60.0 0.00 0.15
DKS 190118C00062500 C 01/18/19 62.5 0.00 0.10
DKS 190118C00065000 C 01/18/19 65.0 0.00 0.10
DKS 190118C00067500 C 01/18/19 67.5 0.00 0.10
DKS 190118C00070000 C 01/18/19 70.0 0.00 0.10
DKS 190118C00075000 C 01/18/19 75.0 0.00 0.05
DKS 190118C00080000 C 01/18/19 80.0 0.00 0.05
DKS 190118C00085000 C 01/18/19 85.0 0.00 0.05
DKS 190118P00015000 P 01/18/19 15.0 0.60 0.80
DKS 190118P00018000 P 01/18/19 18.0 1.20 1.35
DKS 190118P00020000 P 01/18/19 20.0 1.75 1.95
DKS 190118P00023000 P 01/18/19 23.0 2.80 3.00
DKS 190118P00025000 P 01/18/19 25.0 3.70 3.90
DKS 190118P00030000 P 01/18/19 30.0 6.50 6.70
DKS 190118P00035000 P 01/18/19 35.0 9.90 10.30
DKS 190118P00040000 P 01/18/19 40.0 14.00 14.40
DKS 190118P00045000 P 01/18/19 45.0 18.50 19.00
DKS 190118P00050000 P 01/18/19 50.0 23.10 23.60
DKS 190118P00052500 P 01/18/19 52.5 25.50 26.10
DKS 190118P00055000 P 01/18/19 55.0 28.00 28.80
DKS 190118P00057500 P 01/18/19 57.5 30.40 31.20
DKS 190118P00060000 P 01/18/19 60.0 32.60 33.50
DKS 190118P00062500 P 01/18/19 62.5 35.20 36.00
DKS 190118P00065000 P 01/18/19 65.0 37.60 38.50
DKS 190118P00067500 P 01/18/19 67.5 40.00 41.30
DKS 190118P00070000 P 01/18/19 70.0 42.60 43.80
DKS 190118P00075000 P 01/18/19 75.0 47.50 48.90
DKS 190118P00080000 P 01/18/19 80.0 52.60 53.70
DKS 190118P00085000 P 01/18/19 85.0 57.90 58.80

OPRA data is delayed 15 minutes.