Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Dicks Sporting Goods Inc (DKS)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DKS 141220C00026000 C 12/20/14 26.0 22.10 25.50
DKS 141220C00027000 C 12/20/14 27.0 20.80 24.50
DKS 141220C00028000 C 12/20/14 28.0 19.80 23.50
DKS 141220C00029000 C 12/20/14 29.0 18.80 22.50
DKS 141220C00030000 C 12/20/14 30.0 17.80 21.50
DKS 141220C00031000 C 12/20/14 31.0 16.80 20.50
DKS 141220C00032000 C 12/20/14 32.0 15.80 19.50
DKS 141220C00033000 C 12/20/14 33.0 14.80 18.50
DKS 141220C00034000 C 12/20/14 34.0 13.80 17.50
DKS 141220C00035000 C 12/20/14 35.0 12.80 16.50
DKS 141220C00036000 C 12/20/14 36.0 11.80 15.50
DKS 141220C00037000 C 12/20/14 37.0 10.80 14.50
DKS 141220C00038000 C 12/20/14 38.0 9.80 13.50
DKS 141220C00039000 C 12/20/14 39.0 8.90 12.40
DKS 141220C00040000 C 12/20/14 40.0 9.30 9.70
DKS 141220C00041000 C 12/20/14 41.0 8.30 9.10
DKS 141220C00042000 C 12/20/14 42.0 7.30 7.90
DKS 141220C00043000 C 12/20/14 43.0 6.30 6.90
DKS 141220C00044000 C 12/20/14 44.0 5.30 5.90
DKS 141220C00045000 C 12/20/14 45.0 4.40 5.00
DKS 141220C00046000 C 12/20/14 46.0 3.50 4.10
DKS 141220C00047000 C 12/20/14 47.0 2.70 2.95
DKS 141220C00048000 C 12/20/14 48.0 1.95 2.10
DKS 141220C00049000 C 12/20/14 49.0 1.40 1.50
DKS 141220C00050000 C 12/20/14 50.0 0.85 0.95
DKS 141220C00052500 C 12/20/14 52.5 0.25 0.30
DKS 141220C00055000 C 12/20/14 55.0 0.05 0.15
DKS 141220C00057500 C 12/20/14 57.5 0.00 0.10
DKS 141220C00060000 C 12/20/14 60.0 0.00 0.05
DKS 141220C00065000 C 12/20/14 65.0 0.00 0.05
DKS 141220C00070000 C 12/20/14 70.0 0.00 0.05
DKS 141220C00075000 C 12/20/14 75.0 0.00 0.05
DKS 141220P00026000 P 12/20/14 26.0 0.00 0.05
DKS 141220P00027000 P 12/20/14 27.0 0.00 0.05
DKS 141220P00028000 P 12/20/14 28.0 0.00 0.05
DKS 141220P00029000 P 12/20/14 29.0 0.00 0.05
DKS 141220P00030000 P 12/20/14 30.0 0.00 0.05
DKS 141220P00031000 P 12/20/14 31.0 0.00 0.05
DKS 141220P00032000 P 12/20/14 32.0 0.00 0.05
DKS 141220P00033000 P 12/20/14 33.0 0.00 0.05
DKS 141220P00034000 P 12/20/14 34.0 0.00 0.05
DKS 141220P00035000 P 12/20/14 35.0 0.00 0.05
DKS 141220P00036000 P 12/20/14 36.0 0.00 0.05
DKS 141220P00037000 P 12/20/14 37.0 0.00 0.05
DKS 141220P00038000 P 12/20/14 38.0 0.00 0.05
DKS 141220P00039000 P 12/20/14 39.0 0.00 0.05
DKS 141220P00040000 P 12/20/14 40.0 0.00 0.05
DKS 141220P00041000 P 12/20/14 41.0 0.00 0.05
DKS 141220P00042000 P 12/20/14 42.0 0.00 0.10
DKS 141220P00043000 P 12/20/14 43.0 0.00 0.10
DKS 141220P00044000 P 12/20/14 44.0 0.00 0.10
DKS 141220P00045000 P 12/20/14 45.0 0.05 0.15
DKS 141220P00046000 P 12/20/14 46.0 0.10 0.20
DKS 141220P00047000 P 12/20/14 47.0 0.25 0.35
DKS 141220P00048000 P 12/20/14 48.0 0.50 0.55
DKS 141220P00049000 P 12/20/14 49.0 0.80 0.90
DKS 141220P00050000 P 12/20/14 50.0 1.30 1.40
DKS 141220P00052500 P 12/20/14 52.5 2.80 3.50
DKS 141220P00055000 P 12/20/14 55.0 5.00 5.80
DKS 141220P00057500 P 12/20/14 57.5 6.80 9.60
DKS 141220P00060000 P 12/20/14 60.0 8.60 12.20
DKS 141220P00065000 P 12/20/14 65.0 13.60 17.40
DKS 141220P00070000 P 12/20/14 70.0 18.60 22.40
DKS 141220P00075000 P 12/20/14 75.0 23.60 27.20
DKS 150117C00023000 C 01/17/15 23.0 25.60 27.20
DKS 150117C00024000 C 01/17/15 24.0 23.80 27.40
DKS 150117C00025000 C 01/17/15 25.0 22.80 26.50
DKS 150117C00026000 C 01/17/15 26.0 21.90 25.50
DKS 150117C00027000 C 01/17/15 27.0 20.90 24.50
DKS 150117C00028000 C 01/17/15 28.0 19.90 23.40
DKS 150117C00029000 C 01/17/15 29.0 18.90 22.50
DKS 150117C00030000 C 01/17/15 30.0 17.90 21.40
DKS 150117C00031000 C 01/17/15 31.0 16.80 20.40
DKS 150117C00032000 C 01/17/15 32.0 15.90 19.50
DKS 150117C00033000 C 01/17/15 33.0 14.80 18.50
DKS 150117C00034000 C 01/17/15 34.0 13.90 17.50
DKS 150117C00035000 C 01/17/15 35.0 12.90 16.40
DKS 150117C00036000 C 01/17/15 36.0 11.80 15.50
DKS 150117C00037000 C 01/17/15 37.0 10.80 14.50
DKS 150117C00038000 C 01/17/15 38.0 10.60 12.20
DKS 150117C00039000 C 01/17/15 39.0 9.10 12.40
DKS 150117C00040000 C 01/17/15 40.0 9.30 10.00
DKS 150117C00041000 C 01/17/15 41.0 8.30 9.00
DKS 150117C00042000 C 01/17/15 42.0 7.30 8.00
DKS 150117C00043000 C 01/17/15 43.0 6.40 7.00
DKS 150117C00044000 C 01/17/15 44.0 5.40 6.00
DKS 150117C00045000 C 01/17/15 45.0 4.60 5.10
DKS 150117C00046000 C 01/17/15 46.0 3.90 4.20
DKS 150117C00047000 C 01/17/15 47.0 3.10 3.40
DKS 150117C00048000 C 01/17/15 48.0 2.45 2.65
DKS 150117C00049000 C 01/17/15 49.0 1.80 2.05
DKS 150117C00050000 C 01/17/15 50.0 1.35 1.50
DKS 150117C00053000 C 01/17/15 53.0 0.40 0.55
DKS 150117C00055000 C 01/17/15 55.0 0.15 0.25
DKS 150117C00058000 C 01/17/15 58.0 0.00 0.10
DKS 150117C00060000 C 01/17/15 60.0 0.00 0.10
DKS 150117C00063000 C 01/17/15 63.0 0.00 0.05
DKS 150117C00065000 C 01/17/15 65.0 0.00 0.05
DKS 150117C00068000 C 01/17/15 68.0 0.00 0.05
DKS 150117C00070000 C 01/17/15 70.0 0.00 0.05
DKS 150117C00073000 C 01/17/15 73.0 0.00 0.05
DKS 150117C00075000 C 01/17/15 75.0 0.00 0.05
DKS 150117C00080000 C 01/17/15 80.0 0.00 0.05
DKS 150117P00023000 P 01/17/15 23.0 0.00 0.05
DKS 150117P00024000 P 01/17/15 24.0 0.00 0.05
DKS 150117P00025000 P 01/17/15 25.0 0.00 0.05
DKS 150117P00026000 P 01/17/15 26.0 0.00 0.05
DKS 150117P00027000 P 01/17/15 27.0 0.00 0.05
DKS 150117P00028000 P 01/17/15 28.0 0.00 0.05
DKS 150117P00029000 P 01/17/15 29.0 0.00 0.05
DKS 150117P00030000 P 01/17/15 30.0 0.00 0.05
DKS 150117P00031000 P 01/17/15 31.0 0.00 0.05
DKS 150117P00032000 P 01/17/15 32.0 0.00 0.05
DKS 150117P00033000 P 01/17/15 33.0 0.00 0.05
DKS 150117P00034000 P 01/17/15 34.0 0.00 0.05
DKS 150117P00035000 P 01/17/15 35.0 0.00 0.05
DKS 150117P00036000 P 01/17/15 36.0 0.00 0.05
DKS 150117P00037000 P 01/17/15 37.0 0.00 0.10
DKS 150117P00038000 P 01/17/15 38.0 0.00 0.10
DKS 150117P00039000 P 01/17/15 39.0 0.00 0.10
DKS 150117P00040000 P 01/17/15 40.0 0.05 0.10
DKS 150117P00041000 P 01/17/15 41.0 0.05 0.15
DKS 150117P00042000 P 01/17/15 42.0 0.05 0.15
DKS 150117P00043000 P 01/17/15 43.0 0.10 0.20
DKS 150117P00044000 P 01/17/15 44.0 0.20 0.30
DKS 150117P00045000 P 01/17/15 45.0 0.30 0.40
DKS 150117P00046000 P 01/17/15 46.0 0.45 0.55
DKS 150117P00047000 P 01/17/15 47.0 0.65 0.80
DKS 150117P00048000 P 01/17/15 48.0 0.95 1.15
DKS 150117P00049000 P 01/17/15 49.0 1.30 1.55
DKS 150117P00050000 P 01/17/15 50.0 1.80 2.05
DKS 150117P00053000 P 01/17/15 53.0 3.80 4.20
DKS 150117P00055000 P 01/17/15 55.0 5.10 6.10
DKS 150117P00058000 P 01/17/15 58.0 7.90 9.00
DKS 150117P00060000 P 01/17/15 60.0 9.80 11.00
DKS 150117P00063000 P 01/17/15 63.0 12.50 14.10
DKS 150117P00065000 P 01/17/15 65.0 13.60 17.20
DKS 150117P00068000 P 01/17/15 68.0 16.60 20.20
DKS 150117P00070000 P 01/17/15 70.0 18.60 22.30
DKS 150117P00073000 P 01/17/15 73.0 21.70 25.30
DKS 150117P00075000 P 01/17/15 75.0 23.60 27.30
DKS 150117P00080000 P 01/17/15 80.0 29.10 32.00
DKS 150320C00023000 C 03/20/15 23.0 25.10 28.50
DKS 150320C00024000 C 03/20/15 24.0 23.80 27.50
DKS 150320C00025000 C 03/20/15 25.0 22.90 26.50
DKS 150320C00026000 C 03/20/15 26.0 21.90 25.50
DKS 150320C00027000 C 03/20/15 27.0 20.90 24.50
DKS 150320C00028000 C 03/20/15 28.0 19.80 23.40
DKS 150320C00029000 C 03/20/15 29.0 19.00 22.50
DKS 150320C00030000 C 03/20/15 30.0 18.00 21.50
DKS 150320C00031000 C 03/20/15 31.0 17.00 20.50
DKS 150320C00032000 C 03/20/15 32.0 16.00 19.50
DKS 150320C00033000 C 03/20/15 33.0 15.00 18.70
DKS 150320C00034000 C 03/20/15 34.0 13.90 17.40
DKS 150320C00035000 C 03/20/15 35.0 14.30 15.80
DKS 150320C00036000 C 03/20/15 36.0 12.00 15.50
DKS 150320C00037000 C 03/20/15 37.0 12.00 13.80
DKS 150320C00038000 C 03/20/15 38.0 11.40 13.00
DKS 150320C00039000 C 03/20/15 39.0 10.40 12.10
DKS 150320C00040000 C 03/20/15 40.0 9.60 10.30
DKS 150320C00041000 C 03/20/15 41.0 8.70 9.60
DKS 150320C00042000 C 03/20/15 42.0 8.00 8.70
DKS 150320C00043000 C 03/20/15 43.0 7.10 7.50
DKS 150320C00044000 C 03/20/15 44.0 6.30 6.70
DKS 150320C00045000 C 03/20/15 45.0 5.50 5.90
DKS 150320C00046000 C 03/20/15 46.0 4.80 5.10
DKS 150320C00047000 C 03/20/15 47.0 4.10 4.50
DKS 150320C00048000 C 03/20/15 48.0 3.50 3.80
DKS 150320C00049000 C 03/20/15 49.0 2.95 3.30
DKS 150320C00050000 C 03/20/15 50.0 2.50 2.70
DKS 150320C00052500 C 03/20/15 52.5 1.50 1.75
DKS 150320C00055000 C 03/20/15 55.0 0.85 1.00
DKS 150320C00060000 C 03/20/15 60.0 0.20 0.35
DKS 150320C00065000 C 03/20/15 65.0 0.05 0.15
DKS 150320P00023000 P 03/20/15 23.0 0.00 0.05
DKS 150320P00024000 P 03/20/15 24.0 0.00 0.05
DKS 150320P00025000 P 03/20/15 25.0 0.00 0.05
DKS 150320P00026000 P 03/20/15 26.0 0.00 0.05
DKS 150320P00027000 P 03/20/15 27.0 0.00 0.05
DKS 150320P00028000 P 03/20/15 28.0 0.00 0.05
DKS 150320P00029000 P 03/20/15 29.0 0.00 0.05
DKS 150320P00030000 P 03/20/15 30.0 0.00 0.10
DKS 150320P00031000 P 03/20/15 31.0 0.00 0.10
DKS 150320P00032000 P 03/20/15 32.0 0.00 0.10
DKS 150320P00033000 P 03/20/15 33.0 0.00 0.10
DKS 150320P00034000 P 03/20/15 34.0 0.05 0.15
DKS 150320P00035000 P 03/20/15 35.0 0.10 0.15
DKS 150320P00036000 P 03/20/15 36.0 0.10 0.20
DKS 150320P00037000 P 03/20/15 37.0 0.10 0.25
DKS 150320P00038000 P 03/20/15 38.0 0.15 0.30
DKS 150320P00039000 P 03/20/15 39.0 0.20 0.40
DKS 150320P00040000 P 03/20/15 40.0 0.30 0.50
DKS 150320P00041000 P 03/20/15 41.0 0.40 0.60
DKS 150320P00042000 P 03/20/15 42.0 0.50 0.70
DKS 150320P00043000 P 03/20/15 43.0 0.65 0.90
DKS 150320P00044000 P 03/20/15 44.0 0.85 1.10
DKS 150320P00045000 P 03/20/15 45.0 1.10 1.30
DKS 150320P00046000 P 03/20/15 46.0 1.35 1.60
DKS 150320P00047000 P 03/20/15 47.0 1.65 1.90
DKS 150320P00048000 P 03/20/15 48.0 2.05 2.30
DKS 150320P00049000 P 03/20/15 49.0 2.50 2.75
DKS 150320P00050000 P 03/20/15 50.0 3.00 3.30
DKS 150320P00052500 P 03/20/15 52.5 4.50 4.80
DKS 150320P00055000 P 03/20/15 55.0 6.30 6.70
DKS 150320P00060000 P 03/20/15 60.0 10.10 12.50
DKS 150320P00065000 P 03/20/15 65.0 14.90 16.00
DKS 150619C00024000 C 06/19/15 24.0 23.60 27.90
DKS 150619C00025000 C 06/19/15 25.0 22.50 26.90
DKS 150619C00026000 C 06/19/15 26.0 21.50 25.90
DKS 150619C00027000 C 06/19/15 27.0 20.50 24.90
DKS 150619C00028000 C 06/19/15 28.0 19.50 23.90
DKS 150619C00029000 C 06/19/15 29.0 18.50 23.00
DKS 150619C00030000 C 06/19/15 30.0 17.50 22.00
DKS 150619C00031000 C 06/19/15 31.0 16.40 19.80
DKS 150619C00032000 C 06/19/15 32.0 15.50 20.00
DKS 150619C00033000 C 06/19/15 33.0 14.50 19.00
DKS 150619C00034000 C 06/19/15 34.0 13.40 16.70
DKS 150619C00035000 C 06/19/15 35.0 14.50 15.80
DKS 150619C00036000 C 06/19/15 36.0 13.50 14.90
DKS 150619C00037000 C 06/19/15 37.0 12.60 14.00
DKS 150619C00038000 C 06/19/15 38.0 11.70 13.10
DKS 150619C00039000 C 06/19/15 39.0 10.80 12.00
DKS 150619C00040000 C 06/19/15 40.0 10.00 11.00
DKS 150619C00041000 C 06/19/15 41.0 9.30 9.80
DKS 150619C00042000 C 06/19/15 42.0 8.50 9.00
DKS 150619C00043000 C 06/19/15 43.0 7.70 8.20
DKS 150619C00044000 C 06/19/15 44.0 7.00 7.40
DKS 150619C00045000 C 06/19/15 45.0 6.30 6.70
DKS 150619C00046000 C 06/19/15 46.0 5.70 6.10
DKS 150619C00047000 C 06/19/15 47.0 5.00 5.40
DKS 150619C00048000 C 06/19/15 48.0 4.50 4.80
DKS 150619C00049000 C 06/19/15 49.0 3.90 4.30
DKS 150619C00050000 C 06/19/15 50.0 3.40 3.80
DKS 150619C00052500 C 06/19/15 52.5 2.40 2.80
DKS 150619C00055000 C 06/19/15 55.0 1.60 1.90
DKS 150619C00060000 C 06/19/15 60.0 0.65 0.95
DKS 150619P00024000 P 06/19/15 24.0 0.00 0.10
DKS 150619P00025000 P 06/19/15 25.0 0.00 0.10
DKS 150619P00026000 P 06/19/15 26.0 0.00 0.10
DKS 150619P00027000 P 06/19/15 27.0 0.00 0.15
DKS 150619P00028000 P 06/19/15 28.0 0.05 0.15
DKS 150619P00029000 P 06/19/15 29.0 0.05 0.15
DKS 150619P00030000 P 06/19/15 30.0 0.10 0.20
DKS 150619P00031000 P 06/19/15 31.0 0.10 0.25
DKS 150619P00032000 P 06/19/15 32.0 0.10 0.30
DKS 150619P00033000 P 06/19/15 33.0 0.15 0.35
DKS 150619P00034000 P 06/19/15 34.0 0.20 0.40
DKS 150619P00035000 P 06/19/15 35.0 0.25 0.45
DKS 150619P00036000 P 06/19/15 36.0 0.30 0.55
DKS 150619P00037000 P 06/19/15 37.0 0.40 0.65
DKS 150619P00038000 P 06/19/15 38.0 0.50 0.75
DKS 150619P00039000 P 06/19/15 39.0 0.60 0.90
DKS 150619P00040000 P 06/19/15 40.0 0.75 1.05
DKS 150619P00041000 P 06/19/15 41.0 0.95 1.20
DKS 150619P00042000 P 06/19/15 42.0 1.15 1.40
DKS 150619P00043000 P 06/19/15 43.0 1.35 1.65
DKS 150619P00044000 P 06/19/15 44.0 1.60 1.90
DKS 150619P00045000 P 06/19/15 45.0 1.90 2.25
DKS 150619P00046000 P 06/19/15 46.0 2.25 2.55
DKS 150619P00047000 P 06/19/15 47.0 2.60 2.95
DKS 150619P00048000 P 06/19/15 48.0 3.00 3.40
DKS 150619P00049000 P 06/19/15 49.0 3.50 3.80
DKS 150619P00050000 P 06/19/15 50.0 4.00 4.30
DKS 150619P00052500 P 06/19/15 52.5 5.50 5.80
DKS 150619P00055000 P 06/19/15 55.0 7.10 7.50
DKS 150619P00060000 P 06/19/15 60.0 11.10 11.60
DKS 160115C00023000 C 01/15/16 23.0 24.50 28.80
DKS 160115C00025000 C 01/15/16 25.0 22.20 27.00
DKS 160115C00028000 C 01/15/16 28.0 19.30 24.00
DKS 160115C00030000 C 01/15/16 30.0 19.00 20.90
DKS 160115C00033000 C 01/15/16 33.0 15.10 18.80
DKS 160115C00035000 C 01/15/16 35.0 14.90 16.20
DKS 160115C00038000 C 01/15/16 38.0 12.40 13.90
DKS 160115C00040000 C 01/15/16 40.0 11.00 11.60
DKS 160115C00042000 C 01/15/16 42.0 9.60 10.20
DKS 160115C00045000 C 01/15/16 45.0 7.70 8.20
DKS 160115C00047000 C 01/15/16 47.0 6.40 7.00
DKS 160115C00050000 C 01/15/16 50.0 5.00 5.50
DKS 160115C00052500 C 01/15/16 52.5 3.90 4.30
DKS 160115C00055000 C 01/15/16 55.0 3.00 3.50
DKS 160115C00057500 C 01/15/16 57.5 2.25 2.75
DKS 160115C00060000 C 01/15/16 60.0 1.65 2.15
DKS 160115C00062500 C 01/15/16 62.5 1.20 1.65
DKS 160115C00065000 C 01/15/16 65.0 0.85 1.30
DKS 160115C00070000 C 01/15/16 70.0 0.45 0.75
DKS 160115C00075000 C 01/15/16 75.0 0.20 0.45
DKS 160115C00080000 C 01/15/16 80.0 0.10 0.30
DKS 160115C00085000 C 01/15/16 85.0 0.05 0.20
DKS 160115P00023000 P 01/15/16 23.0 0.10 0.20
DKS 160115P00025000 P 01/15/16 25.0 0.10 0.30
DKS 160115P00028000 P 01/15/16 28.0 0.25 0.45
DKS 160115P00030000 P 01/15/16 30.0 0.35 0.60
DKS 160115P00033000 P 01/15/16 33.0 0.70 0.90
DKS 160115P00035000 P 01/15/16 35.0 0.85 1.20
DKS 160115P00038000 P 01/15/16 38.0 1.30 1.75
DKS 160115P00040000 P 01/15/16 40.0 1.90 2.20
DKS 160115P00042000 P 01/15/16 42.0 2.30 2.75
DKS 160115P00045000 P 01/15/16 45.0 3.30 3.80
DKS 160115P00047000 P 01/15/16 47.0 4.10 4.60
DKS 160115P00050000 P 01/15/16 50.0 5.60 6.10
DKS 160115P00052500 P 01/15/16 52.5 7.00 7.60
DKS 160115P00055000 P 01/15/16 55.0 8.50 9.20
DKS 160115P00057500 P 01/15/16 57.5 10.30 11.00
DKS 160115P00060000 P 01/15/16 60.0 12.20 12.80
DKS 160115P00062500 P 01/15/16 62.5 14.30 14.80
DKS 160115P00065000 P 01/15/16 65.0 16.40 17.00
DKS 160115P00070000 P 01/15/16 70.0 18.70 23.30
DKS 160115P00075000 P 01/15/16 75.0 23.70 28.20
DKS 160115P00080000 P 01/15/16 80.0 28.90 33.00
DKS 160115P00085000 P 01/15/16 85.0 33.30 36.70
DKS 170120C00025000 C 01/20/17 25.0 23.00 26.60
DKS 170120C00028000 C 01/20/17 28.0 19.70 24.50
DKS 170120C00030000 C 01/20/17 30.0 18.20 23.00
DKS 170120C00033000 C 01/20/17 33.0 15.70 20.40
DKS 170120C00035000 C 01/20/17 35.0 14.10 18.80
DKS 170120C00038000 C 01/20/17 38.0 13.90 14.70
DKS 170120C00040000 C 01/20/17 40.0 12.50 13.30
DKS 170120C00043000 C 01/20/17 43.0 10.60 11.50
DKS 170120C00045000 C 01/20/17 45.0 9.50 10.30
DKS 170120C00047000 C 01/20/17 47.0 8.40 9.20
DKS 170120C00050000 C 01/20/17 50.0 7.00 7.80
DKS 170120C00052500 C 01/20/17 52.5 5.90 6.80
DKS 170120C00055000 C 01/20/17 55.0 5.00 5.80
DKS 170120C00057500 C 01/20/17 57.5 4.20 5.10
DKS 170120C00060000 C 01/20/17 60.0 3.50 4.30
DKS 170120C00065000 C 01/20/17 65.0 2.50 3.10
DKS 170120C00070000 C 01/20/17 70.0 1.65 2.30
DKS 170120P00025000 P 01/20/17 25.0 0.50 0.85
DKS 170120P00028000 P 01/20/17 28.0 0.75 1.20
DKS 170120P00030000 P 01/20/17 30.0 1.05 1.50
DKS 170120P00033000 P 01/20/17 33.0 1.50 1.95
DKS 170120P00035000 P 01/20/17 35.0 1.95 2.50
DKS 170120P00038000 P 01/20/17 38.0 2.70 3.30
DKS 170120P00040000 P 01/20/17 40.0 3.30 3.90
DKS 170120P00043000 P 01/20/17 43.0 4.40 5.00
DKS 170120P00045000 P 01/20/17 45.0 5.20 5.80
DKS 170120P00047000 P 01/20/17 47.0 6.10 6.80
DKS 170120P00050000 P 01/20/17 50.0 7.60 8.30
DKS 170120P00052500 P 01/20/17 52.5 9.00 9.80
DKS 170120P00055000 P 01/20/17 55.0 10.50 11.30
DKS 170120P00057500 P 01/20/17 57.5 12.10 13.00
DKS 170120P00060000 P 01/20/17 60.0 13.90 14.70
DKS 170120P00065000 P 01/20/17 65.0 17.70 18.60
DKS 170120P00070000 P 01/20/17 70.0 21.90 22.70

OPRA data is delayed 15 minutes.