Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Dicks Sporting Goods Inc (DKS)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DKS 150918C00035000 C 09/18/15 35.0 14.70 16.00
DKS 150918C00036000 C 09/18/15 36.0 13.40 15.00
DKS 150918C00037000 C 09/18/15 37.0 12.40 13.90
DKS 150918C00038000 C 09/18/15 38.0 11.40 13.00
DKS 150918C00039000 C 09/18/15 39.0 10.40 11.90
DKS 150918C00040000 C 09/18/15 40.0 9.80 10.90
DKS 150918C00041000 C 09/18/15 41.0 8.80 10.00
DKS 150918C00042000 C 09/18/15 42.0 7.80 8.90
DKS 150918C00043000 C 09/18/15 43.0 6.80 8.00
DKS 150918C00044000 C 09/18/15 44.0 5.80 6.90
DKS 150918C00045000 C 09/18/15 45.0 4.90 5.90
DKS 150918C00046000 C 09/18/15 46.0 4.00 5.00
DKS 150918C00047000 C 09/18/15 47.0 3.10 4.00
DKS 150918C00048000 C 09/18/15 48.0 2.40 3.20
DKS 150918C00049000 C 09/18/15 49.0 1.75 2.20
DKS 150918C00050000 C 09/18/15 50.0 1.15 1.35
DKS 150918C00052500 C 09/18/15 52.5 0.20 0.40
DKS 150918C00055000 C 09/18/15 55.0 0.00 0.15
DKS 150918C00057500 C 09/18/15 57.5 0.00 0.30
DKS 150918C00060000 C 09/18/15 60.0 0.00 0.05
DKS 150918C00062500 C 09/18/15 62.5 0.00 0.40
DKS 150918C00065000 C 09/18/15 65.0 0.00 0.40
DKS 150918C00067500 C 09/18/15 67.5 0.00 0.40
DKS 150918C00070000 C 09/18/15 70.0 0.00 0.40
DKS 150918C00075000 C 09/18/15 75.0 0.00 0.40
DKS 150918C00080000 C 09/18/15 80.0 0.00 0.40
DKS 150918P00035000 P 09/18/15 35.0 0.00 0.40
DKS 150918P00036000 P 09/18/15 36.0 0.00 0.40
DKS 150918P00037000 P 09/18/15 37.0 0.00 0.40
DKS 150918P00038000 P 09/18/15 38.0 0.00 0.40
DKS 150918P00039000 P 09/18/15 39.0 0.00 0.35
DKS 150918P00040000 P 09/18/15 40.0 0.00 0.35
DKS 150918P00041000 P 09/18/15 41.0 0.00 0.40
DKS 150918P00042000 P 09/18/15 42.0 0.00 0.40
DKS 150918P00043000 P 09/18/15 43.0 0.00 0.35
DKS 150918P00044000 P 09/18/15 44.0 0.00 0.20
DKS 150918P00045000 P 09/18/15 45.0 0.05 0.20
DKS 150918P00046000 P 09/18/15 46.0 0.15 0.35
DKS 150918P00047000 P 09/18/15 47.0 0.25 0.40
DKS 150918P00048000 P 09/18/15 48.0 0.40 0.60
DKS 150918P00049000 P 09/18/15 49.0 0.65 0.90
DKS 150918P00050000 P 09/18/15 50.0 1.05 1.25
DKS 150918P00052500 P 09/18/15 52.5 2.35 3.10
DKS 150918P00055000 P 09/18/15 55.0 4.30 5.30
DKS 150918P00057500 P 09/18/15 57.5 6.80 7.90
DKS 150918P00060000 P 09/18/15 60.0 9.00 10.60
DKS 150918P00062500 P 09/18/15 62.5 11.40 13.00
DKS 150918P00065000 P 09/18/15 65.0 13.90 15.70
DKS 150918P00067500 P 09/18/15 67.5 16.40 18.10
DKS 150918P00070000 P 09/18/15 70.0 18.90 21.70
DKS 150918P00075000 P 09/18/15 75.0 23.90 25.90
DKS 150918P00080000 P 09/18/15 80.0 28.90 30.50
DKS 151016C00035000 C 10/16/15 35.0 14.70 15.90
DKS 151016C00036000 C 10/16/15 36.0 13.70 14.90
DKS 151016C00037000 C 10/16/15 37.0 12.70 13.90
DKS 151016C00038000 C 10/16/15 38.0 11.80 12.90
DKS 151016C00039000 C 10/16/15 39.0 10.80 11.90
DKS 151016C00040000 C 10/16/15 40.0 9.90 10.90
DKS 151016C00041000 C 10/16/15 41.0 8.90 9.90
DKS 151016C00042000 C 10/16/15 42.0 7.90 9.00
DKS 151016C00043000 C 10/16/15 43.0 7.00 8.00
DKS 151016C00044000 C 10/16/15 44.0 6.10 7.10
DKS 151016C00045000 C 10/16/15 45.0 5.50 5.90
DKS 151016C00046000 C 10/16/15 46.0 4.70 5.10
DKS 151016C00047000 C 10/16/15 47.0 3.90 4.30
DKS 151016C00048000 C 10/16/15 48.0 3.20 3.60
DKS 151016C00049000 C 10/16/15 49.0 2.50 2.90
DKS 151016C00050000 C 10/16/15 50.0 1.95 2.30
DKS 151016C00052500 C 10/16/15 52.5 0.90 1.25
DKS 151016C00055000 C 10/16/15 55.0 0.30 0.50
DKS 151016C00057500 C 10/16/15 57.5 0.10 0.25
DKS 151016C00060000 C 10/16/15 60.0 0.00 0.10
DKS 151016C00065000 C 10/16/15 65.0 0.00 0.05
DKS 151016C00070000 C 10/16/15 70.0 0.00 0.05
DKS 151016C00075000 C 10/16/15 75.0 0.00 0.05
DKS 151016P00035000 P 10/16/15 35.0 0.00 0.10
DKS 151016P00036000 P 10/16/15 36.0 0.00 0.10
DKS 151016P00037000 P 10/16/15 37.0 0.05 0.15
DKS 151016P00038000 P 10/16/15 38.0 0.05 0.15
DKS 151016P00039000 P 10/16/15 39.0 0.05 0.20
DKS 151016P00040000 P 10/16/15 40.0 0.10 0.20
DKS 151016P00041000 P 10/16/15 41.0 0.10 0.30
DKS 151016P00042000 P 10/16/15 42.0 0.20 0.35
DKS 151016P00043000 P 10/16/15 43.0 0.25 0.45
DKS 151016P00044000 P 10/16/15 44.0 0.35 0.55
DKS 151016P00045000 P 10/16/15 45.0 0.45 0.70
DKS 151016P00046000 P 10/16/15 46.0 0.60 0.85
DKS 151016P00047000 P 10/16/15 47.0 0.80 1.05
DKS 151016P00048000 P 10/16/15 48.0 1.10 1.35
DKS 151016P00049000 P 10/16/15 49.0 1.45 1.75
DKS 151016P00050000 P 10/16/15 50.0 1.80 2.20
DKS 151016P00052500 P 10/16/15 52.5 3.20 3.60
DKS 151016P00055000 P 10/16/15 55.0 5.10 5.50
DKS 151016P00057500 P 10/16/15 57.5 6.90 8.00
DKS 151016P00060000 P 10/16/15 60.0 7.80 10.40
DKS 151016P00065000 P 10/16/15 65.0 14.30 15.80
DKS 151016P00070000 P 10/16/15 70.0 18.90 20.90
DKS 151016P00075000 P 10/16/15 75.0 23.90 25.60
DKS 151218C00033000 C 12/18/15 33.0 16.70 17.90
DKS 151218C00034000 C 12/18/15 34.0 15.70 17.10
DKS 151218C00035000 C 12/18/15 35.0 14.60 16.20
DKS 151218C00036000 C 12/18/15 36.0 13.80 15.00
DKS 151218C00037000 C 12/18/15 37.0 12.90 14.10
DKS 151218C00038000 C 12/18/15 38.0 11.90 13.10
DKS 151218C00039000 C 12/18/15 39.0 11.00 12.20
DKS 151218C00040000 C 12/18/15 40.0 10.10 11.30
DKS 151218C00041000 C 12/18/15 41.0 9.40 10.40
DKS 151218C00042000 C 12/18/15 42.0 8.50 9.50
DKS 151218C00043000 C 12/18/15 43.0 7.80 8.40
DKS 151218C00044000 C 12/18/15 44.0 7.10 7.60
DKS 151218C00045000 C 12/18/15 45.0 6.30 6.80
DKS 151218C00046000 C 12/18/15 46.0 5.60 6.10
DKS 151218C00047000 C 12/18/15 47.0 4.90 5.40
DKS 151218C00048000 C 12/18/15 48.0 4.30 4.80
DKS 151218C00049000 C 12/18/15 49.0 3.70 4.20
DKS 151218C00050000 C 12/18/15 50.0 3.20 3.60
DKS 151218C00052500 C 12/18/15 52.5 2.05 2.50
DKS 151218C00055000 C 12/18/15 55.0 1.20 1.45
DKS 151218C00057500 C 12/18/15 57.5 0.65 0.95
DKS 151218C00060000 C 12/18/15 60.0 0.30 0.60
DKS 151218C00062500 C 12/18/15 62.5 0.15 0.40
DKS 151218C00065000 C 12/18/15 65.0 0.05 0.20
DKS 151218C00070000 C 12/18/15 70.0 0.00 0.10
DKS 151218C00075000 C 12/18/15 75.0 0.00 0.15
DKS 151218P00033000 P 12/18/15 33.0 0.10 0.25
DKS 151218P00034000 P 12/18/15 34.0 0.10 0.30
DKS 151218P00035000 P 12/18/15 35.0 0.15 0.35
DKS 151218P00036000 P 12/18/15 36.0 0.15 0.40
DKS 151218P00037000 P 12/18/15 37.0 0.20 0.50
DKS 151218P00038000 P 12/18/15 38.0 0.30 0.60
DKS 151218P00039000 P 12/18/15 39.0 0.35 0.65
DKS 151218P00040000 P 12/18/15 40.0 0.45 0.75
DKS 151218P00041000 P 12/18/15 41.0 0.55 0.90
DKS 151218P00042000 P 12/18/15 42.0 0.70 1.05
DKS 151218P00043000 P 12/18/15 43.0 0.85 1.20
DKS 151218P00044000 P 12/18/15 44.0 1.05 1.40
DKS 151218P00045000 P 12/18/15 45.0 1.25 1.65
DKS 151218P00046000 P 12/18/15 46.0 1.50 1.95
DKS 151218P00047000 P 12/18/15 47.0 1.80 2.25
DKS 151218P00048000 P 12/18/15 48.0 2.20 2.60
DKS 151218P00049000 P 12/18/15 49.0 2.60 3.00
DKS 151218P00050000 P 12/18/15 50.0 3.10 3.50
DKS 151218P00052500 P 12/18/15 52.5 4.40 4.90
DKS 151218P00055000 P 12/18/15 55.0 6.10 6.60
DKS 151218P00057500 P 12/18/15 57.5 8.00 8.50
DKS 151218P00060000 P 12/18/15 60.0 9.70 10.90
DKS 151218P00062500 P 12/18/15 62.5 12.00 13.30
DKS 151218P00065000 P 12/18/15 65.0 14.40 16.10
DKS 151218P00070000 P 12/18/15 70.0 19.00 20.60
DKS 151218P00075000 P 12/18/15 75.0 24.20 25.50
DKS 160115C00023000 C 01/15/16 23.0 26.60 28.20
DKS 160115C00024000 C 01/15/16 24.0 25.60 27.20
DKS 160115C00025000 C 01/15/16 25.0 24.60 26.20
DKS 160115C00026000 C 01/15/16 26.0 23.60 25.20
DKS 160115C00027000 C 01/15/16 27.0 22.60 24.20
DKS 160115C00028000 C 01/15/16 28.0 21.60 23.10
DKS 160115C00029000 C 01/15/16 29.0 20.60 22.10
DKS 160115C00030000 C 01/15/16 30.0 19.60 21.70
DKS 160115C00031000 C 01/15/16 31.0 18.60 20.60
DKS 160115C00032000 C 01/15/16 32.0 17.60 19.70
DKS 160115C00033000 C 01/15/16 33.0 16.70 18.20
DKS 160115C00034000 C 01/15/16 34.0 15.60 17.30
DKS 160115C00035000 C 01/15/16 35.0 14.70 16.00
DKS 160115C00036000 C 01/15/16 36.0 13.80 15.10
DKS 160115C00037000 C 01/15/16 37.0 12.90 14.20
DKS 160115C00038000 C 01/15/16 38.0 11.90 13.20
DKS 160115C00039000 C 01/15/16 39.0 11.10 12.60
DKS 160115C00040000 C 01/15/16 40.0 10.20 11.40
DKS 160115C00041000 C 01/15/16 41.0 9.50 10.80
DKS 160115C00042000 C 01/15/16 42.0 8.90 9.40
DKS 160115C00043000 C 01/15/16 43.0 8.00 8.60
DKS 160115C00044000 C 01/15/16 44.0 7.30 7.90
DKS 160115C00045000 C 01/15/16 45.0 6.50 7.10
DKS 160115C00046000 C 01/15/16 46.0 5.80 6.40
DKS 160115C00047000 C 01/15/16 47.0 5.20 5.70
DKS 160115C00048000 C 01/15/16 48.0 4.60 5.10
DKS 160115C00049000 C 01/15/16 49.0 4.00 4.50
DKS 160115C00050000 C 01/15/16 50.0 3.40 3.90
DKS 160115C00052500 C 01/15/16 52.5 2.30 2.70
DKS 160115C00055000 C 01/15/16 55.0 1.40 1.80
DKS 160115C00057500 C 01/15/16 57.5 0.85 1.20
DKS 160115C00060000 C 01/15/16 60.0 0.45 0.80
DKS 160115C00062500 C 01/15/16 62.5 0.20 0.50
DKS 160115C00065000 C 01/15/16 65.0 0.10 0.35
DKS 160115C00067500 C 01/15/16 67.5 0.05 0.20
DKS 160115C00070000 C 01/15/16 70.0 0.00 0.15
DKS 160115C00075000 C 01/15/16 75.0 0.00 0.10
DKS 160115C00080000 C 01/15/16 80.0 0.00 0.05
DKS 160115C00085000 C 01/15/16 85.0 0.00 0.05
DKS 160115P00023000 P 01/15/16 23.0 0.00 0.15
DKS 160115P00024000 P 01/15/16 24.0 0.00 0.10
DKS 160115P00025000 P 01/15/16 25.0 0.00 0.10
DKS 160115P00026000 P 01/15/16 26.0 0.00 0.10
DKS 160115P00027000 P 01/15/16 27.0 0.05 0.15
DKS 160115P00028000 P 01/15/16 28.0 0.05 0.15
DKS 160115P00029000 P 01/15/16 29.0 0.05 0.20
DKS 160115P00030000 P 01/15/16 30.0 0.10 0.20
DKS 160115P00031000 P 01/15/16 31.0 0.10 0.25
DKS 160115P00032000 P 01/15/16 32.0 0.10 0.30
DKS 160115P00033000 P 01/15/16 33.0 0.15 0.35
DKS 160115P00034000 P 01/15/16 34.0 0.15 0.40
DKS 160115P00035000 P 01/15/16 35.0 0.20 0.45
DKS 160115P00036000 P 01/15/16 36.0 0.25 0.55
DKS 160115P00037000 P 01/15/16 37.0 0.30 0.60
DKS 160115P00038000 P 01/15/16 38.0 0.40 0.70
DKS 160115P00039000 P 01/15/16 39.0 0.45 0.80
DKS 160115P00040000 P 01/15/16 40.0 0.60 0.90
DKS 160115P00041000 P 01/15/16 41.0 0.70 1.05
DKS 160115P00042000 P 01/15/16 42.0 0.85 1.20
DKS 160115P00043000 P 01/15/16 43.0 1.05 1.45
DKS 160115P00044000 P 01/15/16 44.0 1.25 1.65
DKS 160115P00045000 P 01/15/16 45.0 1.50 1.90
DKS 160115P00046000 P 01/15/16 46.0 1.75 2.20
DKS 160115P00047000 P 01/15/16 47.0 2.05 2.50
DKS 160115P00048000 P 01/15/16 48.0 2.45 2.90
DKS 160115P00049000 P 01/15/16 49.0 2.85 3.30
DKS 160115P00050000 P 01/15/16 50.0 3.30 3.70
DKS 160115P00052500 P 01/15/16 52.5 4.70 5.10
DKS 160115P00055000 P 01/15/16 55.0 6.30 6.80
DKS 160115P00057500 P 01/15/16 57.5 8.10 8.70
DKS 160115P00060000 P 01/15/16 60.0 9.80 11.00
DKS 160115P00062500 P 01/15/16 62.5 12.20 13.30
DKS 160115P00065000 P 01/15/16 65.0 14.20 15.80
DKS 160115P00067500 P 01/15/16 67.5 16.90 18.30
DKS 160115P00070000 P 01/15/16 70.0 19.20 20.80
DKS 160115P00075000 P 01/15/16 75.0 24.10 25.60
DKS 160115P00080000 P 01/15/16 80.0 28.80 31.10
DKS 160115P00085000 P 01/15/16 85.0 33.90 35.90
DKS 160318C00024000 C 03/18/16 24.0 25.10 27.20
DKS 160318C00025000 C 03/18/16 25.0 24.20 26.20
DKS 160318C00026000 C 03/18/16 26.0 22.90 25.20
DKS 160318C00027000 C 03/18/16 27.0 22.50 23.90
DKS 160318C00028000 C 03/18/16 28.0 21.00 23.10
DKS 160318C00029000 C 03/18/16 29.0 20.00 22.10
DKS 160318C00030000 C 03/18/16 30.0 19.60 21.20
DKS 160318C00031000 C 03/18/16 31.0 18.60 20.60
DKS 160318C00032000 C 03/18/16 32.0 16.70 19.00
DKS 160318C00033000 C 03/18/16 33.0 16.70 18.10
DKS 160318C00034000 C 03/18/16 34.0 15.80 17.20
DKS 160318C00035000 C 03/18/16 35.0 14.90 16.20
DKS 160318C00036000 C 03/18/16 36.0 13.90 15.30
DKS 160318C00037000 C 03/18/16 37.0 13.00 14.40
DKS 160318C00038000 C 03/18/16 38.0 12.20 13.50
DKS 160318C00039000 C 03/18/16 39.0 11.30 12.60
DKS 160318C00040000 C 03/18/16 40.0 10.50 11.80
DKS 160318C00041000 C 03/18/16 41.0 10.10 10.70
DKS 160318C00042000 C 03/18/16 42.0 9.30 9.90
DKS 160318C00043000 C 03/18/16 43.0 8.50 9.10
DKS 160318C00044000 C 03/18/16 44.0 7.80 8.40
DKS 160318C00045000 C 03/18/16 45.0 7.10 7.70
DKS 160318C00046000 C 03/18/16 46.0 6.40 7.00
DKS 160318C00047000 C 03/18/16 47.0 5.80 6.40
DKS 160318C00048000 C 03/18/16 48.0 5.20 5.80
DKS 160318C00049000 C 03/18/16 49.0 4.60 5.20
DKS 160318C00050000 C 03/18/16 50.0 4.10 4.60
DKS 160318C00052500 C 03/18/16 52.5 3.00 3.50
DKS 160318C00055000 C 03/18/16 55.0 2.10 2.60
DKS 160318C00057500 C 03/18/16 57.5 1.40 1.80
DKS 160318C00060000 C 03/18/16 60.0 0.85 1.30
DKS 160318C00065000 C 03/18/16 65.0 0.30 0.65
DKS 160318C00070000 C 03/18/16 70.0 0.10 0.30
DKS 160318C00075000 C 03/18/16 75.0 0.00 0.15
DKS 160318P00024000 P 03/18/16 24.0 0.05 0.15
DKS 160318P00025000 P 03/18/16 25.0 0.05 0.15
DKS 160318P00026000 P 03/18/16 26.0 0.05 0.20
DKS 160318P00027000 P 03/18/16 27.0 0.10 0.25
DKS 160318P00028000 P 03/18/16 28.0 0.10 0.30
DKS 160318P00029000 P 03/18/16 29.0 0.10 0.30
DKS 160318P00030000 P 03/18/16 30.0 0.15 0.35
DKS 160318P00031000 P 03/18/16 31.0 0.15 0.40
DKS 160318P00032000 P 03/18/16 32.0 0.20 0.50
DKS 160318P00033000 P 03/18/16 33.0 0.25 0.55
DKS 160318P00034000 P 03/18/16 34.0 0.30 0.65
DKS 160318P00035000 P 03/18/16 35.0 0.40 0.70
DKS 160318P00036000 P 03/18/16 36.0 0.45 0.80
DKS 160318P00037000 P 03/18/16 37.0 0.55 0.90
DKS 160318P00038000 P 03/18/16 38.0 0.70 1.05
DKS 160318P00039000 P 03/18/16 39.0 0.80 1.20
DKS 160318P00040000 P 03/18/16 40.0 0.95 1.35
DKS 160318P00041000 P 03/18/16 41.0 1.10 1.55
DKS 160318P00042000 P 03/18/16 42.0 1.35 1.75
DKS 160318P00043000 P 03/18/16 43.0 1.60 2.00
DKS 160318P00044000 P 03/18/16 44.0 1.85 2.25
DKS 160318P00045000 P 03/18/16 45.0 2.15 2.55
DKS 160318P00046000 P 03/18/16 46.0 2.45 2.90
DKS 160318P00047000 P 03/18/16 47.0 2.80 3.20
DKS 160318P00048000 P 03/18/16 48.0 3.20 3.60
DKS 160318P00049000 P 03/18/16 49.0 3.60 4.00
DKS 160318P00050000 P 03/18/16 50.0 4.10 4.50
DKS 160318P00052500 P 03/18/16 52.5 5.40 5.80
DKS 160318P00055000 P 03/18/16 55.0 6.90 7.50
DKS 160318P00057500 P 03/18/16 57.5 8.70 9.30
DKS 160318P00060000 P 03/18/16 60.0 10.70 11.30
DKS 160318P00065000 P 03/18/16 65.0 14.80 15.90
DKS 160318P00070000 P 03/18/16 70.0 19.40 20.90
DKS 160318P00075000 P 03/18/16 75.0 24.20 25.80
DKS 170120C00025000 C 01/20/17 25.0 24.00 27.20
DKS 170120C00028000 C 01/20/17 28.0 20.50 25.00
DKS 170120C00030000 C 01/20/17 30.0 18.70 23.00
DKS 170120C00033000 C 01/20/17 33.0 16.10 20.40
DKS 170120C00035000 C 01/20/17 35.0 14.10 18.50
DKS 170120C00038000 C 01/20/17 38.0 13.40 14.20
DKS 170120C00040000 C 01/20/17 40.0 11.90 12.70
DKS 170120C00043000 C 01/20/17 43.0 10.00 10.60
DKS 170120C00045000 C 01/20/17 45.0 8.60 9.40
DKS 170120C00047000 C 01/20/17 47.0 7.40 8.10
DKS 170120C00050000 C 01/20/17 50.0 5.80 6.60
DKS 170120C00052500 C 01/20/17 52.5 4.60 5.40
DKS 170120C00055000 C 01/20/17 55.0 3.70 4.40
DKS 170120C00057500 C 01/20/17 57.5 2.70 3.60
DKS 170120C00060000 C 01/20/17 60.0 2.05 2.90
DKS 170120C00062500 C 01/20/17 62.5 1.55 2.35
DKS 170120C00065000 C 01/20/17 65.0 1.15 1.85
DKS 170120C00067500 C 01/20/17 67.5 0.85 1.50
DKS 170120C00070000 C 01/20/17 70.0 0.65 1.15
DKS 170120C00075000 C 01/20/17 75.0 0.35 0.75
DKS 170120C00080000 C 01/20/17 80.0 0.15 0.50
DKS 170120C00085000 C 01/20/17 85.0 0.10 0.30
DKS 170120P00025000 P 01/20/17 25.0 0.25 0.50
DKS 170120P00028000 P 01/20/17 28.0 0.40 0.70
DKS 170120P00030000 P 01/20/17 30.0 0.55 0.90
DKS 170120P00033000 P 01/20/17 33.0 0.85 1.30
DKS 170120P00035000 P 01/20/17 35.0 1.10 1.60
DKS 170120P00038000 P 01/20/17 38.0 1.65 2.15
DKS 170120P00040000 P 01/20/17 40.0 2.10 2.65
DKS 170120P00043000 P 01/20/17 43.0 2.90 3.50
DKS 170120P00045000 P 01/20/17 45.0 3.60 4.20
DKS 170120P00047000 P 01/20/17 47.0 4.40 5.00
DKS 170120P00050000 P 01/20/17 50.0 5.80 6.40
DKS 170120P00052500 P 01/20/17 52.5 7.10 7.70
DKS 170120P00055000 P 01/20/17 55.0 8.60 9.30
DKS 170120P00057500 P 01/20/17 57.5 10.20 10.90
DKS 170120P00060000 P 01/20/17 60.0 12.00 12.70
DKS 170120P00062500 P 01/20/17 62.5 14.00 14.60
DKS 170120P00065000 P 01/20/17 65.0 16.10 16.70
DKS 170120P00067500 P 01/20/17 67.5 18.20 19.00
DKS 170120P00070000 P 01/20/17 70.0 18.50 22.60
DKS 170120P00075000 P 01/20/17 75.0 23.00 27.20
DKS 170120P00080000 P 01/20/17 80.0 27.60 32.00
DKS 170120P00085000 P 01/20/17 85.0 33.90 36.40

OPRA data is delayed 15 minutes.