Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content


As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLB 160819C00025000 C 08/19/16 25.0 23.60 25.50
DLB 160819C00030000 C 08/19/16 30.0 17.90 20.50
DLB 160819C00035000 C 08/19/16 35.0 13.50 15.50
DLB 160819C00040000 C 08/19/16 40.0 8.70 10.20
DLB 160819C00045000 C 08/19/16 45.0 3.90 5.30
DLB 160819C00050000 C 08/19/16 50.0 0.70 1.05
DLB 160819C00055000 C 08/19/16 55.0 0.00 0.70
DLB 160819C00060000 C 08/19/16 60.0 0.00 4.80
DLB 160819C00065000 C 08/19/16 65.0 0.00 4.80
DLB 160819C00070000 C 08/19/16 70.0 0.00 0.90
DLB 160819P00025000 P 08/19/16 25.0 0.00 0.60
DLB 160819P00030000 P 08/19/16 30.0 0.00 4.80
DLB 160819P00035000 P 08/19/16 35.0 0.00 4.80
DLB 160819P00040000 P 08/19/16 40.0 0.00 0.70
DLB 160819P00045000 P 08/19/16 45.0 0.00 0.35
DLB 160819P00050000 P 08/19/16 50.0 0.95 1.15
DLB 160819P00055000 P 08/19/16 55.0 4.00 6.20
DLB 160819P00060000 P 08/19/16 60.0 8.80 11.00
DLB 160819P00065000 P 08/19/16 65.0 13.90 16.60
DLB 160819P00070000 P 08/19/16 70.0 18.90 21.50
DLB 160916C00017500 C 09/16/16 17.5 31.00 32.90
DLB 160916C00020000 C 09/16/16 20.0 28.00 30.50
DLB 160916C00022500 C 09/16/16 22.5 25.00 28.00
DLB 160916C00025000 C 09/16/16 25.0 23.00 25.40
DLB 160916C00030000 C 09/16/16 30.0 18.50 20.40
DLB 160916C00035000 C 09/16/16 35.0 13.50 15.40
DLB 160916C00040000 C 09/16/16 40.0 8.60 10.40
DLB 160916C00045000 C 09/16/16 45.0 4.10 5.40
DLB 160916C00050000 C 09/16/16 50.0 1.15 1.45
DLB 160916C00055000 C 09/16/16 55.0 0.05 0.40
DLB 160916P00017500 P 09/16/16 17.5 0.00 2.40
DLB 160916P00020000 P 09/16/16 20.0 0.00 4.80
DLB 160916P00022500 P 09/16/16 22.5 0.00 4.80
DLB 160916P00025000 P 09/16/16 25.0 0.00 4.80
DLB 160916P00030000 P 09/16/16 30.0 0.00 4.80
DLB 160916P00035000 P 09/16/16 35.0 0.00 1.00
DLB 160916P00040000 P 09/16/16 40.0 0.00 0.50
DLB 160916P00045000 P 09/16/16 45.0 0.25 0.55
DLB 160916P00050000 P 09/16/16 50.0 1.35 1.55
DLB 160916P00055000 P 09/16/16 55.0 3.90 6.50
DLB 161216C00022500 C 12/16/16 22.5 26.00 28.70
DLB 161216C00025000 C 12/16/16 25.0 23.50 26.30
DLB 161216C00030000 C 12/16/16 30.0 18.70 21.00
DLB 161216C00035000 C 12/16/16 35.0 13.60 16.40
DLB 161216C00040000 C 12/16/16 40.0 8.70 11.00
DLB 161216C00045000 C 12/16/16 45.0 5.20 6.20
DLB 161216C00050000 C 12/16/16 50.0 2.25 2.95
DLB 161216C00055000 C 12/16/16 55.0 0.70 1.25
DLB 161216C00060000 C 12/16/16 60.0 0.00 0.50
DLB 161216C00065000 C 12/16/16 65.0 0.00 0.45
DLB 161216P00022500 P 12/16/16 22.5 0.00 0.95
DLB 161216P00025000 P 12/16/16 25.0 0.00 4.80
DLB 161216P00030000 P 12/16/16 30.0 0.00 0.50
DLB 161216P00035000 P 12/16/16 35.0 0.00 1.95
DLB 161216P00040000 P 12/16/16 40.0 0.00 1.25
DLB 161216P00045000 P 12/16/16 45.0 0.95 1.50
DLB 161216P00050000 P 12/16/16 50.0 2.80 3.50
DLB 161216P00055000 P 12/16/16 55.0 4.60 7.80
DLB 161216P00060000 P 12/16/16 60.0 9.10 12.90
DLB 161216P00065000 P 12/16/16 65.0 13.80 17.60
DLB 170317C00025000 C 03/17/17 25.0 23.50 27.10
DLB 170317C00030000 C 03/17/17 30.0 18.60 21.50
DLB 170317C00035000 C 03/17/17 35.0 13.90 16.80
DLB 170317C00040000 C 03/17/17 40.0 9.30 12.20
DLB 170317C00045000 C 03/17/17 45.0 5.40 8.40
DLB 170317C00050000 C 03/17/17 50.0 2.85 4.00
DLB 170317C00055000 C 03/17/17 55.0 0.45 3.30
DLB 170317C00060000 C 03/17/17 60.0 0.00 2.65
DLB 170317C00065000 C 03/17/17 65.0 0.00 2.75
DLB 170317C00070000 C 03/17/17 70.0 0.00 0.50
DLB 170317P00025000 P 03/17/17 25.0 0.00 1.45
DLB 170317P00030000 P 03/17/17 30.0 0.05 0.90
DLB 170317P00035000 P 03/17/17 35.0 0.10 2.70
DLB 170317P00040000 P 03/17/17 40.0 0.50 4.80
DLB 170317P00045000 P 03/17/17 45.0 1.35 4.90
DLB 170317P00050000 P 03/17/17 50.0 2.85 4.50
DLB 170317P00055000 P 03/17/17 55.0 5.80 8.60
DLB 170317P00060000 P 03/17/17 60.0 9.50 12.40
DLB 170317P00065000 P 03/17/17 65.0 14.00 17.70
DLB 170317P00070000 P 03/17/17 70.0 19.00 22.00

OPRA data is delayed 15 minutes.