Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Dolby Laboratories Inc (DLB)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLB 150515C00020000 C 05/15/15 20.0 19.60 22.90
DLB 150515C00022500 C 05/15/15 22.5 16.40 20.70
DLB 150515C00025000 C 05/15/15 25.0 13.90 18.10
DLB 150515C00030000 C 05/15/15 30.0 9.00 12.90
DLB 150515C00035000 C 05/15/15 35.0 5.30 6.60
DLB 150515C00040000 C 05/15/15 40.0 0.90 1.10
DLB 150515C00045000 C 05/15/15 45.0 0.00 0.25
DLB 150515C00050000 C 05/15/15 50.0 0.00 0.50
DLB 150515C00055000 C 05/15/15 55.0 0.00 0.50
DLB 150515P00020000 P 05/15/15 20.0 0.00 0.50
DLB 150515P00022500 P 05/15/15 22.5 0.00 0.50
DLB 150515P00025000 P 05/15/15 25.0 0.00 0.50
DLB 150515P00030000 P 05/15/15 30.0 0.00 0.50
DLB 150515P00035000 P 05/15/15 35.0 0.00 0.25
DLB 150515P00040000 P 05/15/15 40.0 0.40 0.55
DLB 150515P00045000 P 05/15/15 45.0 3.40 5.10
DLB 150515P00050000 P 05/15/15 50.0 8.00 9.80
DLB 150515P00055000 P 05/15/15 55.0 12.00 16.20
DLB 150619C00020000 C 06/19/15 20.0 19.00 22.90
DLB 150619C00022500 C 06/19/15 22.5 16.20 20.30
DLB 150619C00025000 C 06/19/15 25.0 14.10 18.20
DLB 150619C00030000 C 06/19/15 30.0 9.10 13.20
DLB 150619C00035000 C 06/19/15 35.0 5.30 6.70
DLB 150619C00040000 C 06/19/15 40.0 1.35 1.55
DLB 150619C00045000 C 06/19/15 45.0 0.00 0.10
DLB 150619C00050000 C 06/19/15 50.0 0.00 0.25
DLB 150619C00055000 C 06/19/15 55.0 0.00 0.25
DLB 150619P00020000 P 06/19/15 20.0 0.00 0.50
DLB 150619P00022500 P 06/19/15 22.5 0.00 0.05
DLB 150619P00025000 P 06/19/15 25.0 0.00 0.50
DLB 150619P00030000 P 06/19/15 30.0 0.05 0.30
DLB 150619P00035000 P 06/19/15 35.0 0.00 0.25
DLB 150619P00040000 P 06/19/15 40.0 0.80 0.95
DLB 150619P00045000 P 06/19/15 45.0 3.60 4.90
DLB 150619P00050000 P 06/19/15 50.0 8.10 9.90
DLB 150619P00055000 P 06/19/15 55.0 13.00 14.90
DLB 150918C00022500 C 09/18/15 22.5 16.40 19.20
DLB 150918C00025000 C 09/18/15 25.0 13.90 16.70
DLB 150918C00030000 C 09/18/15 30.0 10.20 11.70
DLB 150918C00035000 C 09/18/15 35.0 5.60 6.20
DLB 150918C00040000 C 09/18/15 40.0 2.15 2.40
DLB 150918C00045000 C 09/18/15 45.0 0.55 0.75
DLB 150918C00050000 C 09/18/15 50.0 0.05 0.25
DLB 150918C00055000 C 09/18/15 55.0 0.00 0.25
DLB 150918C00060000 C 09/18/15 60.0 0.00 0.35
DLB 150918P00022500 P 09/18/15 22.5 0.00 0.40
DLB 150918P00025000 P 09/18/15 25.0 0.00 0.50
DLB 150918P00030000 P 09/18/15 30.0 0.00 0.25
DLB 150918P00035000 P 09/18/15 35.0 0.25 0.50
DLB 150918P00040000 P 09/18/15 40.0 1.70 2.00
DLB 150918P00045000 P 09/18/15 45.0 4.90 5.50
DLB 150918P00050000 P 09/18/15 50.0 8.60 10.10
DLB 150918P00055000 P 09/18/15 55.0 13.50 15.00
DLB 150918P00060000 P 09/18/15 60.0 18.50 20.30
DLB 151218C00020000 C 12/18/15 20.0 20.00 21.70
DLB 151218C00022500 C 12/18/15 22.5 17.50 19.20
DLB 151218C00025000 C 12/18/15 25.0 15.00 16.70
DLB 151218C00030000 C 12/18/15 30.0 10.00 11.80
DLB 151218C00035000 C 12/18/15 35.0 5.90 6.50
DLB 151218C00040000 C 12/18/15 40.0 2.55 3.10
DLB 151218C00045000 C 12/18/15 45.0 0.95 1.30
DLB 151218C00050000 C 12/18/15 50.0 0.25 0.55
DLB 151218C00055000 C 12/18/15 55.0 0.00 0.30
DLB 151218P00020000 P 12/18/15 20.0 0.00 0.50
DLB 151218P00022500 P 12/18/15 22.5 0.00 0.50
DLB 151218P00025000 P 12/18/15 25.0 0.00 0.25
DLB 151218P00030000 P 12/18/15 30.0 0.10 0.35
DLB 151218P00035000 P 12/18/15 35.0 0.60 0.95
DLB 151218P00040000 P 12/18/15 40.0 2.30 2.65
DLB 151218P00045000 P 12/18/15 45.0 5.40 5.90
DLB 151218P00050000 P 12/18/15 50.0 9.60 10.30
DLB 151218P00055000 P 12/18/15 55.0 13.50 15.10

OPRA data is delayed 15 minutes.