Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Dolby Laboratories Inc (DLB)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLB 170317C00025000 C 03/17/17 25.0 22.40 26.80
DLB 170317C00030000 C 03/17/17 30.0 17.40 21.80
DLB 170317C00035000 C 03/17/17 35.0 13.60 16.00
DLB 170317C00040000 C 03/17/17 40.0 8.50 10.20
DLB 170317C00045000 C 03/17/17 45.0 3.00 5.10
DLB 170317C00050000 C 03/17/17 50.0 0.70 0.95
DLB 170317C00055000 C 03/17/17 55.0 0.00 0.15
DLB 170317C00060000 C 03/17/17 60.0 0.00 3.70
DLB 170317C00065000 C 03/17/17 65.0 0.00 0.50
DLB 170317C00070000 C 03/17/17 70.0 0.00 0.50
DLB 170317P00025000 P 03/17/17 25.0 0.00 0.50
DLB 170317P00030000 P 03/17/17 30.0 0.00 0.50
DLB 170317P00035000 P 03/17/17 35.0 0.00 2.05
DLB 170317P00040000 P 03/17/17 40.0 0.00 0.50
DLB 170317P00045000 P 03/17/17 45.0 0.05 0.25
DLB 170317P00050000 P 03/17/17 50.0 1.00 1.45
DLB 170317P00055000 P 03/17/17 55.0 4.80 6.00
DLB 170317P00060000 P 03/17/17 60.0 9.80 11.60
DLB 170317P00065000 P 03/17/17 65.0 14.00 17.90
DLB 170317P00070000 P 03/17/17 70.0 19.80 21.60
DLB 170421C00025000 C 04/21/17 25.0 22.40 27.00
DLB 170421C00030000 C 04/21/17 30.0 17.40 22.00
DLB 170421C00035000 C 04/21/17 35.0 12.40 17.00
DLB 170421C00040000 C 04/21/17 40.0 7.50 12.00
DLB 170421C00045000 C 04/21/17 45.0 2.65 7.50
DLB 170421C00050000 C 04/21/17 50.0 1.10 2.15
DLB 170421C00055000 C 04/21/17 55.0 0.10 0.75
DLB 170421C00060000 C 04/21/17 60.0 0.00 4.90
DLB 170421C00065000 C 04/21/17 65.0 0.00 4.90
DLB 170421C00070000 C 04/21/17 70.0 0.00 4.90
DLB 170421P00025000 P 04/21/17 25.0 0.00 4.90
DLB 170421P00030000 P 04/21/17 30.0 0.00 4.90
DLB 170421P00035000 P 04/21/17 35.0 0.00 4.90
DLB 170421P00040000 P 04/21/17 40.0 0.00 4.90
DLB 170421P00045000 P 04/21/17 45.0 0.15 0.95
DLB 170421P00050000 P 04/21/17 50.0 1.35 2.50
DLB 170421P00055000 P 04/21/17 55.0 3.20 8.00
DLB 170421P00060000 P 04/21/17 60.0 8.00 12.80
DLB 170421P00065000 P 04/21/17 65.0 13.00 17.70
DLB 170421P00070000 P 04/21/17 70.0 18.00 22.80
DLB 170616C00025000 C 06/16/17 25.0 23.80 25.90
DLB 170616C00030000 C 06/16/17 30.0 18.50 22.30
DLB 170616C00035000 C 06/16/17 35.0 13.60 17.40
DLB 170616C00040000 C 06/16/17 40.0 8.00 11.60
DLB 170616C00045000 C 06/16/17 45.0 4.20 5.90
DLB 170616C00050000 C 06/16/17 50.0 2.35 2.70
DLB 170616C00055000 C 06/16/17 55.0 0.75 1.00
DLB 170616C00060000 C 06/16/17 60.0 0.05 0.55
DLB 170616C00065000 C 06/16/17 65.0 0.00 1.20
DLB 170616C00070000 C 06/16/17 70.0 0.00 0.50
DLB 170616C00075000 C 06/16/17 75.0 0.00 2.00
DLB 170616P00025000 P 06/16/17 25.0 0.00 1.15
DLB 170616P00030000 P 06/16/17 30.0 0.00 0.50
DLB 170616P00035000 P 06/16/17 35.0 0.00 0.50
DLB 170616P00040000 P 06/16/17 40.0 0.20 1.20
DLB 170616P00045000 P 06/16/17 45.0 0.95 1.10
DLB 170616P00050000 P 06/16/17 50.0 2.65 2.90
DLB 170616P00055000 P 06/16/17 55.0 5.30 6.30
DLB 170616P00060000 P 06/16/17 60.0 9.60 11.80
DLB 170616P00065000 P 06/16/17 65.0 13.40 17.60
DLB 170616P00070000 P 06/16/17 70.0 19.40 22.60
DLB 170616P00075000 P 06/16/17 75.0 24.60 26.60
DLB 170915C00025000 C 09/15/17 25.0 23.70 26.10
DLB 170915C00030000 C 09/15/17 30.0 17.50 22.00
DLB 170915C00035000 C 09/15/17 35.0 12.60 17.20
DLB 170915C00040000 C 09/15/17 40.0 8.30 11.10
DLB 170915C00045000 C 09/15/17 45.0 6.00 6.70
DLB 170915C00050000 C 09/15/17 50.0 3.20 3.70
DLB 170915C00055000 C 09/15/17 55.0 1.30 1.80
DLB 170915C00060000 C 09/15/17 60.0 0.20 0.80
DLB 170915C00065000 C 09/15/17 65.0 0.00 0.50
DLB 170915C00070000 C 09/15/17 70.0 0.00 0.50
DLB 170915P00025000 P 09/15/17 25.0 0.00 1.45
DLB 170915P00030000 P 09/15/17 30.0 0.00 1.45
DLB 170915P00035000 P 09/15/17 35.0 0.10 1.50
DLB 170915P00040000 P 09/15/17 40.0 0.20 1.10
DLB 170915P00045000 P 09/15/17 45.0 1.60 1.95
DLB 170915P00050000 P 09/15/17 50.0 3.60 4.00
DLB 170915P00055000 P 09/15/17 55.0 6.50 7.10
DLB 170915P00060000 P 09/15/17 60.0 8.40 11.90
DLB 170915P00065000 P 09/15/17 65.0 13.30 17.90
DLB 170915P00070000 P 09/15/17 70.0 19.40 21.80

OPRA data is delayed 15 minutes.