Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Dolby Laboratories Inc (DLB)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLB 160219C00017500 C 02/19/16 17.5 18.80 19.80
DLB 160219C00020000 C 02/19/16 20.0 16.30 17.70
DLB 160219C00022500 C 02/19/16 22.5 13.80 15.20
DLB 160219C00025000 C 02/19/16 25.0 11.30 12.20
DLB 160219C00030000 C 02/19/16 30.0 6.30 7.30
DLB 160219C00035000 C 02/19/16 35.0 1.70 2.20
DLB 160219C00040000 C 02/19/16 40.0 0.00 0.35
DLB 160219C00045000 C 02/19/16 45.0 0.00 0.35
DLB 160219C00050000 C 02/19/16 50.0 0.00 0.30
DLB 160219P00017500 P 02/19/16 17.5 0.00 0.30
DLB 160219P00020000 P 02/19/16 20.0 0.00 0.30
DLB 160219P00022500 P 02/19/16 22.5 0.00 0.30
DLB 160219P00025000 P 02/19/16 25.0 0.00 0.35
DLB 160219P00030000 P 02/19/16 30.0 0.00 0.35
DLB 160219P00035000 P 02/19/16 35.0 0.00 0.30
DLB 160219P00040000 P 02/19/16 40.0 2.90 4.00
DLB 160219P00045000 P 02/19/16 45.0 7.80 8.80
DLB 160219P00050000 P 02/19/16 50.0 12.80 13.80
DLB 160318C00020000 C 03/18/16 20.0 16.40 17.40
DLB 160318C00022500 C 03/18/16 22.5 13.90 14.90
DLB 160318C00025000 C 03/18/16 25.0 11.40 13.80
DLB 160318C00030000 C 03/18/16 30.0 6.40 7.40
DLB 160318C00035000 C 03/18/16 35.0 2.40 2.95
DLB 160318C00040000 C 03/18/16 40.0 0.25 0.50
DLB 160318C00045000 C 03/18/16 45.0 0.00 0.35
DLB 160318C00050000 C 03/18/16 50.0 0.00 0.35
DLB 160318C00055000 C 03/18/16 55.0 0.00 0.35
DLB 160318P00020000 P 03/18/16 20.0 0.00 0.40
DLB 160318P00022500 P 03/18/16 22.5 0.00 0.40
DLB 160318P00025000 P 03/18/16 25.0 0.00 0.40
DLB 160318P00030000 P 03/18/16 30.0 0.00 0.25
DLB 160318P00035000 P 03/18/16 35.0 0.60 0.90
DLB 160318P00040000 P 03/18/16 40.0 3.20 4.00
DLB 160318P00045000 P 03/18/16 45.0 7.70 8.80
DLB 160318P00050000 P 03/18/16 50.0 12.80 13.70
DLB 160318P00055000 P 03/18/16 55.0 17.70 18.70
DLB 160617C00017500 C 06/17/16 17.5 18.90 20.00
DLB 160617C00020000 C 06/17/16 20.0 16.40 17.50
DLB 160617C00022500 C 06/17/16 22.5 13.90 15.00
DLB 160617C00025000 C 06/17/16 25.0 11.50 13.60
DLB 160617C00030000 C 06/17/16 30.0 6.80 7.80
DLB 160617C00035000 C 06/17/16 35.0 3.30 3.70
DLB 160617C00040000 C 06/17/16 40.0 1.10 1.35
DLB 160617C00045000 C 06/17/16 45.0 0.05 0.55
DLB 160617C00050000 C 06/17/16 50.0 0.00 0.50
DLB 160617P00017500 P 06/17/16 17.5 0.00 0.50
DLB 160617P00020000 P 06/17/16 20.0 0.00 0.50
DLB 160617P00022500 P 06/17/16 22.5 0.00 0.50
DLB 160617P00025000 P 06/17/16 25.0 0.00 0.50
DLB 160617P00030000 P 06/17/16 30.0 0.40 0.80
DLB 160617P00035000 P 06/17/16 35.0 1.45 2.00
DLB 160617P00040000 P 06/17/16 40.0 4.20 5.00
DLB 160617P00045000 P 06/17/16 45.0 8.10 9.10
DLB 160617P00050000 P 06/17/16 50.0 12.80 13.90
DLB 160916C00017500 C 09/16/16 17.5 18.90 19.90
DLB 160916C00020000 C 09/16/16 20.0 16.40 17.50
DLB 160916C00022500 C 09/16/16 22.5 14.00 15.00
DLB 160916C00025000 C 09/16/16 25.0 11.60 12.60
DLB 160916C00030000 C 09/16/16 30.0 7.10 8.20
DLB 160916C00035000 C 09/16/16 35.0 3.80 4.40
DLB 160916C00040000 C 09/16/16 40.0 1.65 2.15
DLB 160916C00045000 C 09/16/16 45.0 0.65 1.05
DLB 160916P00017500 P 09/16/16 17.5 0.00 0.50
DLB 160916P00020000 P 09/16/16 20.0 0.00 0.50
DLB 160916P00022500 P 09/16/16 22.5 0.00 0.50
DLB 160916P00025000 P 09/16/16 25.0 0.05 0.50
DLB 160916P00030000 P 09/16/16 30.0 0.75 1.40
DLB 160916P00035000 P 09/16/16 35.0 2.15 2.85
DLB 160916P00040000 P 09/16/16 40.0 4.80 5.70
DLB 160916P00045000 P 09/16/16 45.0 8.70 9.60

OPRA data is delayed 15 minutes.