Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Dolby Laboratories Inc (DLB)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLB 170519C00030000 C 05/19/17 30.0 21.80 23.70
DLB 170519C00035000 C 05/19/17 35.0 16.00 19.90
DLB 170519C00040000 C 05/19/17 40.0 11.70 13.70
DLB 170519C00045000 C 05/19/17 45.0 7.30 8.30
DLB 170519C00050000 C 05/19/17 50.0 2.15 3.40
DLB 170519C00055000 C 05/19/17 55.0 0.15 0.35
DLB 170519C00060000 C 05/19/17 60.0 0.00 0.35
DLB 170519C00065000 C 05/19/17 65.0 0.00 0.35
DLB 170519C00070000 C 05/19/17 70.0 0.00 0.30
DLB 170519C00075000 C 05/19/17 75.0 0.00 0.35
DLB 170519P00030000 P 05/19/17 30.0 0.00 0.30
DLB 170519P00035000 P 05/19/17 35.0 0.00 0.30
DLB 170519P00040000 P 05/19/17 40.0 0.00 0.35
DLB 170519P00045000 P 05/19/17 45.0 0.00 0.35
DLB 170519P00050000 P 05/19/17 50.0 0.15 0.35
DLB 170519P00055000 P 05/19/17 55.0 2.30 2.70
DLB 170519P00060000 P 05/19/17 60.0 6.80 8.60
DLB 170519P00065000 P 05/19/17 65.0 11.10 14.50
DLB 170519P00070000 P 05/19/17 70.0 15.80 19.20
DLB 170519P00075000 P 05/19/17 75.0 20.60 24.00
DLB 170616C00025000 C 06/16/17 25.0 26.80 28.70
DLB 170616C00030000 C 06/16/17 30.0 21.80 23.90
DLB 170616C00035000 C 06/16/17 35.0 16.60 19.00
DLB 170616C00040000 C 06/16/17 40.0 11.90 14.30
DLB 170616C00045000 C 06/16/17 45.0 6.10 9.80
DLB 170616C00050000 C 06/16/17 50.0 3.10 3.50
DLB 170616C00055000 C 06/16/17 55.0 0.50 0.75
DLB 170616C00060000 C 06/16/17 60.0 0.05 0.40
DLB 170616C00065000 C 06/16/17 65.0 0.00 0.30
DLB 170616C00070000 C 06/16/17 70.0 0.00 0.35
DLB 170616C00075000 C 06/16/17 75.0 0.00 0.25
DLB 170616P00025000 P 06/16/17 25.0 0.00 0.35
DLB 170616P00030000 P 06/16/17 30.0 0.00 0.35
DLB 170616P00035000 P 06/16/17 35.0 0.00 0.30
DLB 170616P00040000 P 06/16/17 40.0 0.00 0.40
DLB 170616P00045000 P 06/16/17 45.0 0.05 0.45
DLB 170616P00050000 P 06/16/17 50.0 0.45 0.65
DLB 170616P00055000 P 06/16/17 55.0 2.80 3.10
DLB 170616P00060000 P 06/16/17 60.0 7.00 8.40
DLB 170616P00065000 P 06/16/17 65.0 11.40 14.20
DLB 170616P00070000 P 06/16/17 70.0 16.10 18.90
DLB 170616P00075000 P 06/16/17 75.0 21.10 24.10
DLB 170915C00025000 C 09/15/17 25.0 25.80 29.40
DLB 170915C00030000 C 09/15/17 30.0 21.20 24.70
DLB 170915C00035000 C 09/15/17 35.0 16.20 19.60
DLB 170915C00040000 C 09/15/17 40.0 11.90 14.20
DLB 170915C00045000 C 09/15/17 45.0 7.60 8.70
DLB 170915C00050000 C 09/15/17 50.0 4.20 4.70
DLB 170915C00055000 C 09/15/17 55.0 1.75 2.10
DLB 170915C00060000 C 09/15/17 60.0 0.50 0.80
DLB 170915C00065000 C 09/15/17 65.0 0.15 0.45
DLB 170915C00070000 C 09/15/17 70.0 0.00 0.50
DLB 170915P00025000 P 09/15/17 25.0 0.00 0.50
DLB 170915P00030000 P 09/15/17 30.0 0.00 0.55
DLB 170915P00035000 P 09/15/17 35.0 0.00 0.60
DLB 170915P00040000 P 09/15/17 40.0 0.05 0.90
DLB 170915P00045000 P 09/15/17 45.0 0.45 0.80
DLB 170915P00050000 P 09/15/17 50.0 1.50 1.90
DLB 170915P00055000 P 09/15/17 55.0 3.80 4.40
DLB 170915P00060000 P 09/15/17 60.0 6.90 8.10
DLB 170915P00065000 P 09/15/17 65.0 10.80 14.30
DLB 170915P00070000 P 09/15/17 70.0 15.60 19.10
DLB 171215C00030000 C 12/15/17 30.0 20.90 25.00
DLB 171215C00035000 C 12/15/17 35.0 15.60 20.40
DLB 171215C00040000 C 12/15/17 40.0 10.90 15.30
DLB 171215C00045000 C 12/15/17 45.0 8.50 9.10
DLB 171215C00050000 C 12/15/17 50.0 5.00 5.50
DLB 171215C00055000 C 12/15/17 55.0 2.50 3.10
DLB 171215C00060000 C 12/15/17 60.0 1.00 1.50
DLB 171215C00065000 C 12/15/17 65.0 0.40 0.85
DLB 171215C00070000 C 12/15/17 70.0 0.10 0.95
DLB 171215C00075000 C 12/15/17 75.0 0.00 0.75
DLB 171215P00030000 P 12/15/17 30.0 0.00 0.40
DLB 171215P00035000 P 12/15/17 35.0 0.05 0.55
DLB 171215P00040000 P 12/15/17 40.0 0.30 0.80
DLB 171215P00045000 P 12/15/17 45.0 1.00 1.40
DLB 171215P00050000 P 12/15/17 50.0 2.30 2.80
DLB 171215P00055000 P 12/15/17 55.0 4.70 5.20
DLB 171215P00060000 P 12/15/17 60.0 8.00 8.80
DLB 171215P00065000 P 12/15/17 65.0 10.60 14.90
DLB 171215P00070000 P 12/15/17 70.0 15.50 19.80
DLB 171215P00075000 P 12/15/17 75.0 20.80 24.10

OPRA data is delayed 15 minutes.