Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLB 180518C00035000 C May 18, 2018 35.0 31.90 34.20
DLB 180518C00040000 C May 18, 2018 40.0 25.60 30.30
DLB 180518C00045000 C May 18, 2018 45.0 20.60 25.30
DLB 180518C00050000 C May 18, 2018 50.0 15.60 20.40
DLB 180518C00055000 C May 18, 2018 55.0 10.90 15.40
DLB 180518C00060000 C May 18, 2018 60.0 8.10 8.60
DLB 180518C00065000 C May 18, 2018 65.0 3.90 4.60
DLB 180518C00070000 C May 18, 2018 70.0 1.20 1.60
DLB 180518C00075000 C May 18, 2018 75.0 0.20 0.70
DLB 180518C00080000 C May 18, 2018 80.0 0.00 0.30
DLB 180518C00085000 C May 18, 2018 85.0 0.00 0.25
DLB 180518C00090000 C May 18, 2018 90.0 0.00 0.75
DLB 180518C00095000 C May 18, 2018 95.0 0.00 0.55
DLB 180518C00100000 C May 18, 2018 100.0 0.00 0.30
DLB 180518P00035000 P May 18, 2018 35.0 0.00 0.65
DLB 180518P00040000 P May 18, 2018 40.0 0.00 0.45
DLB 180518P00045000 P May 18, 2018 45.0 0.00 0.75
DLB 180518P00050000 P May 18, 2018 50.0 0.00 0.25
DLB 180518P00055000 P May 18, 2018 55.0 0.00 0.35
DLB 180518P00060000 P May 18, 2018 60.0 0.25 0.65
DLB 180518P00065000 P May 18, 2018 65.0 1.15 1.45
DLB 180518P00070000 P May 18, 2018 70.0 3.20 3.80
DLB 180518P00075000 P May 18, 2018 75.0 7.20 7.80
DLB 180518P00080000 P May 18, 2018 80.0 10.80 13.50
DLB 180518P00085000 P May 18, 2018 85.0 14.80 19.50
DLB 180518P00090000 P May 18, 2018 90.0 19.70 24.50
DLB 180518P00095000 P May 18, 2018 95.0 24.70 29.50
DLB 180518P00100000 P May 18, 2018 100.0 30.90 33.40
DLB 180615C00030000 C Jun 15, 2018 30.0 36.60 39.30
DLB 180615C00035000 C Jun 15, 2018 35.0 30.60 35.40
DLB 180615C00040000 C Jun 15, 2018 40.0 25.60 30.30
DLB 180615C00045000 C Jun 15, 2018 45.0 20.70 25.40
DLB 180615C00050000 C Jun 15, 2018 50.0 15.70 20.50
DLB 180615C00055000 C Jun 15, 2018 55.0 11.30 15.30
DLB 180615C00060000 C Jun 15, 2018 60.0 8.50 8.90
DLB 180615C00065000 C Jun 15, 2018 65.0 4.60 5.00
DLB 180615C00070000 C Jun 15, 2018 70.0 2.00 2.40
DLB 180615C00075000 C Jun 15, 2018 75.0 0.55 1.00
DLB 180615C00080000 C Jun 15, 2018 80.0 0.05 0.45
DLB 180615C00085000 C Jun 15, 2018 85.0 0.00 0.55
DLB 180615C00090000 C Jun 15, 2018 90.0 0.00 0.35
DLB 180615P00030000 P Jun 15, 2018 30.0 0.00 0.45
DLB 180615P00035000 P Jun 15, 2018 35.0 0.00 1.55
DLB 180615P00040000 P Jun 15, 2018 40.0 0.00 0.50
DLB 180615P00045000 P Jun 15, 2018 45.0 0.00 0.25
DLB 180615P00050000 P Jun 15, 2018 50.0 0.10 0.35
DLB 180615P00055000 P Jun 15, 2018 55.0 0.25 0.45
DLB 180615P00060000 P Jun 15, 2018 60.0 0.55 1.00
DLB 180615P00065000 P Jun 15, 2018 65.0 1.55 2.15
DLB 180615P00070000 P Jun 15, 2018 70.0 3.80 4.50
DLB 180615P00075000 P Jun 15, 2018 75.0 7.60 8.10
DLB 180615P00080000 P Jun 15, 2018 80.0 10.60 12.80
DLB 180615P00085000 P Jun 15, 2018 85.0 14.80 19.50
DLB 180615P00090000 P Jun 15, 2018 90.0 20.80 23.50
DLB 180921C00035000 C Sep 21, 2018 35.0 31.80 33.50
DLB 180921C00040000 C Sep 21, 2018 40.0 27.00 29.80
DLB 180921C00045000 C Sep 21, 2018 45.0 21.00 25.80
DLB 180921C00050000 C Sep 21, 2018 50.0 16.10 20.90
DLB 180921C00055000 C Sep 21, 2018 55.0 13.90 14.50
DLB 180921C00060000 C Sep 21, 2018 60.0 9.60 10.20
DLB 180921C00065000 C Sep 21, 2018 65.0 6.30 6.70
DLB 180921C00070000 C Sep 21, 2018 70.0 3.70 4.10
DLB 180921C00075000 C Sep 21, 2018 75.0 2.05 2.35
DLB 180921C00080000 C Sep 21, 2018 80.0 1.00 1.30
DLB 180921C00085000 C Sep 21, 2018 85.0 0.55 0.80
DLB 180921C00090000 C Sep 21, 2018 90.0 0.30 0.45
DLB 180921C00095000 C Sep 21, 2018 95.0 0.15 0.35
DLB 180921P00035000 P Sep 21, 2018 35.0 0.00 0.30
DLB 180921P00040000 P Sep 21, 2018 40.0 0.10 0.40
DLB 180921P00045000 P Sep 21, 2018 45.0 0.20 0.40
DLB 180921P00050000 P Sep 21, 2018 50.0 0.40 0.75
DLB 180921P00055000 P Sep 21, 2018 55.0 0.85 1.10
DLB 180921P00060000 P Sep 21, 2018 60.0 1.70 2.00
DLB 180921P00065000 P Sep 21, 2018 65.0 3.00 3.50
DLB 180921P00070000 P Sep 21, 2018 70.0 5.50 5.90
DLB 180921P00075000 P Sep 21, 2018 75.0 8.60 9.40
DLB 180921P00080000 P Sep 21, 2018 80.0 12.70 13.20
DLB 180921P00085000 P Sep 21, 2018 85.0 15.10 19.30
DLB 180921P00090000 P Sep 21, 2018 90.0 20.00 24.60
DLB 180921P00095000 P Sep 21, 2018 95.0 26.60 27.70
OPRA data is delayed 15 minutes.