Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Dolby Laboratories Inc (DLB)
As of Mar 4 2015 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLB 150320C00022500 C 03/20/15 22.5 15.80 19.90
DLB 150320C00025000 C 03/20/15 25.0 12.90 17.40
DLB 150320C00030000 C 03/20/15 30.0 8.20 12.40
DLB 150320C00035000 C 03/20/15 35.0 4.60 6.10
DLB 150320C00040000 C 03/20/15 40.0 0.55 0.80
DLB 150320C00045000 C 03/20/15 45.0 0.00 0.25
DLB 150320C00050000 C 03/20/15 50.0 0.00 0.25
DLB 150320C00055000 C 03/20/15 55.0 0.00 2.05
DLB 150320C00060000 C 03/20/15 60.0 0.00 0.50
DLB 150320P00022500 P 03/20/15 22.5 0.00 0.45
DLB 150320P00025000 P 03/20/15 25.0 0.00 4.80
DLB 150320P00030000 P 03/20/15 30.0 0.00 2.50
DLB 150320P00035000 P 03/20/15 35.0 0.00 0.25
DLB 150320P00040000 P 03/20/15 40.0 0.50 0.70
DLB 150320P00045000 P 03/20/15 45.0 3.90 5.30
DLB 150320P00050000 P 03/20/15 50.0 7.50 11.80
DLB 150320P00055000 P 03/20/15 55.0 12.60 16.80
DLB 150320P00060000 P 03/20/15 60.0 18.50 20.80
DLB 150417C00020000 C 04/17/15 20.0 19.40 21.40
DLB 150417C00022500 C 04/17/15 22.5 15.50 19.90
DLB 150417C00025000 C 04/17/15 25.0 13.10 17.40
DLB 150417C00030000 C 04/17/15 30.0 8.40 12.40
DLB 150417C00035000 C 04/17/15 35.0 3.20 7.50
DLB 150417C00040000 C 04/17/15 40.0 1.00 1.25
DLB 150417C00045000 C 04/17/15 45.0 0.00 0.25
DLB 150417C00050000 C 04/17/15 50.0 0.00 1.30
DLB 150417C00055000 C 04/17/15 55.0 0.00 2.05
DLB 150417C00060000 C 04/17/15 60.0 0.00 0.50
DLB 150417P00020000 P 04/17/15 20.0 0.00 0.25
DLB 150417P00022500 P 04/17/15 22.5 0.00 1.30
DLB 150417P00025000 P 04/17/15 25.0 0.00 1.90
DLB 150417P00030000 P 04/17/15 30.0 0.00 1.15
DLB 150417P00035000 P 04/17/15 35.0 0.00 0.25
DLB 150417P00040000 P 04/17/15 40.0 0.85 1.10
DLB 150417P00045000 P 04/17/15 45.0 2.70 6.90
DLB 150417P00050000 P 04/17/15 50.0 7.70 11.80
DLB 150417P00055000 P 04/17/15 55.0 12.50 16.80
DLB 150417P00060000 P 04/17/15 60.0 18.90 20.30
DLB 150619C00020000 C 06/19/15 20.0 19.40 21.50
DLB 150619C00022500 C 06/19/15 22.5 15.80 20.00
DLB 150619C00025000 C 06/19/15 25.0 13.10 17.50
DLB 150619C00030000 C 06/19/15 30.0 8.40 12.60
DLB 150619C00035000 C 06/19/15 35.0 5.30 5.70
DLB 150619C00040000 C 06/19/15 40.0 1.90 2.10
DLB 150619C00045000 C 06/19/15 45.0 0.40 0.60
DLB 150619C00050000 C 06/19/15 50.0 0.10 0.25
DLB 150619C00055000 C 06/19/15 55.0 0.00 0.25
DLB 150619P00020000 P 06/19/15 20.0 0.00 0.35
DLB 150619P00022500 P 06/19/15 22.5 0.00 0.05
DLB 150619P00025000 P 06/19/15 25.0 0.00 2.25
DLB 150619P00030000 P 06/19/15 30.0 0.05 0.25
DLB 150619P00035000 P 06/19/15 35.0 0.30 0.50
DLB 150619P00040000 P 06/19/15 40.0 1.75 2.00
DLB 150619P00045000 P 06/19/15 45.0 5.20 5.60
DLB 150619P00050000 P 06/19/15 50.0 7.70 12.00
DLB 150619P00055000 P 06/19/15 55.0 13.70 15.50
DLB 150918C00022500 C 09/18/15 22.5 16.80 19.00
DLB 150918C00025000 C 09/18/15 25.0 13.20 17.40
DLB 150918C00030000 C 09/18/15 30.0 8.40 12.60
DLB 150918C00035000 C 09/18/15 35.0 5.70 6.10
DLB 150918C00040000 C 09/18/15 40.0 2.50 2.80
DLB 150918C00045000 C 09/18/15 45.0 0.85 1.15
DLB 150918C00050000 C 09/18/15 50.0 0.25 0.50
DLB 150918C00055000 C 09/18/15 55.0 0.05 0.25
DLB 150918C00060000 C 09/18/15 60.0 0.00 0.25
DLB 150918P00022500 P 09/18/15 22.5 0.00 0.45
DLB 150918P00025000 P 09/18/15 25.0 0.00 0.25
DLB 150918P00030000 P 09/18/15 30.0 0.15 0.35
DLB 150918P00035000 P 09/18/15 35.0 0.75 0.95
DLB 150918P00040000 P 09/18/15 40.0 2.45 2.75
DLB 150918P00045000 P 09/18/15 45.0 5.80 6.20
DLB 150918P00050000 P 09/18/15 50.0 10.10 10.60
DLB 150918P00055000 P 09/18/15 55.0 12.70 17.10
DLB 150918P00060000 P 09/18/15 60.0 18.70 20.80

OPRA data is delayed 15 minutes.