Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Dolby Laboratories Inc (DLB)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLB 140920C00022500 C 09/20/14 22.5 22.00 26.40
DLB 140920C00025000 C 09/20/14 25.0 19.30 23.90
DLB 140920C00030000 C 09/20/14 30.0 14.30 18.90
DLB 140920C00035000 C 09/20/14 35.0 9.50 14.00
DLB 140920C00040000 C 09/20/14 40.0 6.10 7.20
DLB 140920C00045000 C 09/20/14 45.0 1.70 2.15
DLB 140920C00050000 C 09/20/14 50.0 0.05 0.20
DLB 140920C00055000 C 09/20/14 55.0 0.00 0.20
DLB 140920C00060000 C 09/20/14 60.0 0.00 0.25
DLB 140920P00022500 P 09/20/14 22.5 0.00 0.25
DLB 140920P00025000 P 09/20/14 25.0 0.00 0.25
DLB 140920P00030000 P 09/20/14 30.0 0.00 0.25
DLB 140920P00035000 P 09/20/14 35.0 0.00 0.25
DLB 140920P00040000 P 09/20/14 40.0 0.00 0.25
DLB 140920P00045000 P 09/20/14 45.0 0.10 0.30
DLB 140920P00050000 P 09/20/14 50.0 2.90 4.00
DLB 140920P00055000 P 09/20/14 55.0 6.50 10.50
DLB 140920P00060000 P 09/20/14 60.0 11.10 15.50
DLB 141018C00025000 C 10/18/14 25.0 19.70 24.00
DLB 141018C00030000 C 10/18/14 30.0 14.60 18.90
DLB 141018C00035000 C 10/18/14 35.0 9.50 14.00
DLB 141018C00040000 C 10/18/14 40.0 6.10 7.30
DLB 141018C00045000 C 10/18/14 45.0 1.85 2.30
DLB 141018C00050000 C 10/18/14 50.0 0.35 0.45
DLB 141018C00055000 C 10/18/14 55.0 0.00 0.25
DLB 141018C00060000 C 10/18/14 60.0 0.00 0.25
DLB 141018C00065000 C 10/18/14 65.0 0.00 0.25
DLB 141018P00025000 P 10/18/14 25.0 0.00 0.25
DLB 141018P00030000 P 10/18/14 30.0 0.00 0.25
DLB 141018P00035000 P 10/18/14 35.0 0.00 0.25
DLB 141018P00040000 P 10/18/14 40.0 0.00 0.25
DLB 141018P00045000 P 10/18/14 45.0 0.40 0.75
DLB 141018P00050000 P 10/18/14 50.0 2.75 4.00
DLB 141018P00055000 P 10/18/14 55.0 7.30 9.10
DLB 141018P00060000 P 10/18/14 60.0 11.00 15.50
DLB 141018P00065000 P 10/18/14 65.0 16.10 20.30
DLB 141220C00022500 C 12/20/14 22.5 22.10 26.40
DLB 141220C00025000 C 12/20/14 25.0 20.70 23.50
DLB 141220C00030000 C 12/20/14 30.0 15.90 18.00
DLB 141220C00035000 C 12/20/14 35.0 11.30 12.40
DLB 141220C00040000 C 12/20/14 40.0 6.50 7.50
DLB 141220C00045000 C 12/20/14 45.0 2.95 3.30
DLB 141220C00050000 C 12/20/14 50.0 0.85 1.15
DLB 141220C00055000 C 12/20/14 55.0 0.15 0.50
DLB 141220C00060000 C 12/20/14 60.0 0.00 0.35
DLB 141220P00022500 P 12/20/14 22.5 0.00 0.25
DLB 141220P00025000 P 12/20/14 25.0 0.00 0.25
DLB 141220P00030000 P 12/20/14 30.0 0.00 0.25
DLB 141220P00035000 P 12/20/14 35.0 0.00 0.30
DLB 141220P00040000 P 12/20/14 40.0 0.20 0.50
DLB 141220P00045000 P 12/20/14 45.0 1.40 1.70
DLB 141220P00050000 P 12/20/14 50.0 4.10 4.70
DLB 141220P00055000 P 12/20/14 55.0 7.40 9.00
DLB 141220P00060000 P 12/20/14 60.0 12.20 14.70
DLB 150320C00022500 C 03/20/15 22.5 22.30 26.40
DLB 150320C00025000 C 03/20/15 25.0 19.60 24.00
DLB 150320C00030000 C 03/20/15 30.0 14.70 18.60
DLB 150320C00035000 C 03/20/15 35.0 11.20 12.80
DLB 150320C00040000 C 03/20/15 40.0 6.90 9.10
DLB 150320C00045000 C 03/20/15 45.0 3.50 4.20
DLB 150320C00050000 C 03/20/15 50.0 1.50 1.90
DLB 150320C00055000 C 03/20/15 55.0 0.40 0.95
DLB 150320C00060000 C 03/20/15 60.0 0.05 0.55
DLB 150320P00022500 P 03/20/15 22.5 0.00 0.25
DLB 150320P00025000 P 03/20/15 25.0 0.00 0.25
DLB 150320P00030000 P 03/20/15 30.0 0.00 0.25
DLB 150320P00035000 P 03/20/15 35.0 0.05 0.45
DLB 150320P00040000 P 03/20/15 40.0 0.60 0.95
DLB 150320P00045000 P 03/20/15 45.0 2.00 2.50
DLB 150320P00050000 P 03/20/15 50.0 5.10 5.40
DLB 150320P00055000 P 03/20/15 55.0 7.70 9.50
DLB 150320P00060000 P 03/20/15 60.0 12.80 14.40

OPRA data is delayed 15 minutes.