Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content


As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLB 141122C00022500 C 11/22/14 22.5 18.80 23.20
DLB 141122C00025000 C 11/22/14 25.0 16.10 20.80
DLB 141122C00030000 C 11/22/14 30.0 11.20 15.90
DLB 141122C00035000 C 11/22/14 35.0 6.50 10.80
DLB 141122C00040000 C 11/22/14 40.0 2.85 5.40
DLB 141122C00045000 C 11/22/14 45.0 0.00 0.70
DLB 141122C00050000 C 11/22/14 50.0 0.00 3.50
DLB 141122C00055000 C 11/22/14 55.0 0.00 3.50
DLB 141122C00060000 C 11/22/14 60.0 0.00 2.25
DLB 141122C00065000 C 11/22/14 65.0 0.00 0.50
DLB 141122P00022500 P 11/22/14 22.5 0.00 0.50
DLB 141122P00025000 P 11/22/14 25.0 0.00 3.00
DLB 141122P00030000 P 11/22/14 30.0 0.00 3.00
DLB 141122P00035000 P 11/22/14 35.0 0.00 3.50
DLB 141122P00040000 P 11/22/14 40.0 0.00 0.25
DLB 141122P00045000 P 11/22/14 45.0 0.40 3.60
DLB 141122P00050000 P 11/22/14 50.0 4.70 8.90
DLB 141122P00055000 P 11/22/14 55.0 9.60 14.00
DLB 141122P00060000 P 11/22/14 60.0 14.60 19.00
DLB 141122P00065000 P 11/22/14 65.0 20.10 23.10
DLB 141220C00022500 C 12/20/14 22.5 19.00 23.20
DLB 141220C00025000 C 12/20/14 25.0 16.20 20.80
DLB 141220C00030000 C 12/20/14 30.0 11.20 15.80
DLB 141220C00035000 C 12/20/14 35.0 7.40 10.00
DLB 141220C00040000 C 12/20/14 40.0 2.80 5.00
DLB 141220C00045000 C 12/20/14 45.0 0.25 0.40
DLB 141220C00050000 C 12/20/14 50.0 0.00 0.50
DLB 141220C00055000 C 12/20/14 55.0 0.00 0.50
DLB 141220C00060000 C 12/20/14 60.0 0.00 0.50
DLB 141220P00022500 P 12/20/14 22.5 0.00 0.50
DLB 141220P00025000 P 12/20/14 25.0 0.00 3.50
DLB 141220P00030000 P 12/20/14 30.0 0.00 0.50
DLB 141220P00035000 P 12/20/14 35.0 0.00 0.25
DLB 141220P00040000 P 12/20/14 40.0 0.10 0.15
DLB 141220P00045000 P 12/20/14 45.0 0.50 2.15
DLB 141220P00050000 P 12/20/14 50.0 6.10 7.40
DLB 141220P00055000 P 12/20/14 55.0 10.60 12.60
DLB 141220P00060000 P 12/20/14 60.0 15.60 17.60
DLB 150320C00022500 C 03/20/15 22.5 19.30 22.00
DLB 150320C00025000 C 03/20/15 25.0 16.30 20.80
DLB 150320C00030000 C 03/20/15 30.0 11.30 15.80
DLB 150320C00035000 C 03/20/15 35.0 7.00 10.40
DLB 150320C00040000 C 03/20/15 40.0 3.70 6.50
DLB 150320C00045000 C 03/20/15 45.0 1.20 1.60
DLB 150320C00050000 C 03/20/15 50.0 0.15 0.50
DLB 150320C00055000 C 03/20/15 55.0 0.00 0.50
DLB 150320C00060000 C 03/20/15 60.0 0.00 0.50
DLB 150320P00022500 P 03/20/15 22.5 0.00 0.50
DLB 150320P00025000 P 03/20/15 25.0 0.00 0.55
DLB 150320P00030000 P 03/20/15 30.0 0.00 0.85
DLB 150320P00035000 P 03/20/15 35.0 0.05 0.25
DLB 150320P00040000 P 03/20/15 40.0 0.65 0.95
DLB 150320P00045000 P 03/20/15 45.0 2.85 3.30
DLB 150320P00050000 P 03/20/15 50.0 5.30 8.80
DLB 150320P00055000 P 03/20/15 55.0 9.50 14.00
DLB 150320P00060000 P 03/20/15 60.0 15.70 18.30
DLB 150619C00020000 C 06/19/15 20.0 21.20 25.70
DLB 150619C00022500 C 06/19/15 22.5 18.80 23.20
DLB 150619C00025000 C 06/19/15 25.0 16.30 20.80
DLB 150619C00030000 C 06/19/15 30.0 11.30 15.80
DLB 150619C00035000 C 06/19/15 35.0 7.10 11.00
DLB 150619C00040000 C 06/19/15 40.0 4.20 7.00
DLB 150619C00045000 C 06/19/15 45.0 1.40 4.90
DLB 150619C00050000 C 06/19/15 50.0 0.35 3.40
DLB 150619C00055000 C 06/19/15 55.0 0.10 4.70
DLB 150619P00020000 P 06/19/15 20.0 0.00 3.10
DLB 150619P00022500 P 06/19/15 22.5 0.00 2.90
DLB 150619P00025000 P 06/19/15 25.0 0.00 4.50
DLB 150619P00030000 P 06/19/15 30.0 0.05 4.50
DLB 150619P00035000 P 06/19/15 35.0 0.25 2.85
DLB 150619P00040000 P 06/19/15 40.0 0.95 4.90
DLB 150619P00045000 P 06/19/15 45.0 3.20 6.10
DLB 150619P00050000 P 06/19/15 50.0 7.00 9.90
DLB 150619P00055000 P 06/19/15 55.0 9.70 14.30

OPRA data is delayed 15 minutes.