Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Dolby Laboratories Inc (DLB)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLB 170217C00025000 C 02/17/17 25.0 22.80 25.10
DLB 170217C00030000 C 02/17/17 30.0 17.20 20.70
DLB 170217C00035000 C 02/17/17 35.0 11.60 16.30
DLB 170217C00040000 C 02/17/17 40.0 8.20 11.20
DLB 170217C00045000 C 02/17/17 45.0 3.70 4.80
DLB 170217C00050000 C 02/17/17 50.0 1.15 1.45
DLB 170217C00055000 C 02/17/17 55.0 0.15 0.50
DLB 170217C00060000 C 02/17/17 60.0 0.00 0.40
DLB 170217C00065000 C 02/17/17 65.0 0.00 0.40
DLB 170217P00025000 P 02/17/17 25.0 0.00 0.40
DLB 170217P00030000 P 02/17/17 30.0 0.00 0.75
DLB 170217P00035000 P 02/17/17 35.0 0.00 0.40
DLB 170217P00040000 P 02/17/17 40.0 0.00 0.45
DLB 170217P00045000 P 02/17/17 45.0 0.40 0.65
DLB 170217P00050000 P 02/17/17 50.0 2.20 2.55
DLB 170217P00055000 P 02/17/17 55.0 6.20 7.40
DLB 170217P00060000 P 02/17/17 60.0 8.00 12.00
DLB 170217P00065000 P 02/17/17 65.0 15.20 16.80
DLB 170317C00025000 C 03/17/17 25.0 22.60 26.00
DLB 170317C00030000 C 03/17/17 30.0 16.60 21.40
DLB 170317C00035000 C 03/17/17 35.0 11.60 16.40
DLB 170317C00040000 C 03/17/17 40.0 7.00 11.60
DLB 170317C00045000 C 03/17/17 45.0 4.30 5.50
DLB 170317C00050000 C 03/17/17 50.0 1.45 2.20
DLB 170317C00055000 C 03/17/17 55.0 0.25 0.60
DLB 170317C00060000 C 03/17/17 60.0 0.00 0.45
DLB 170317C00065000 C 03/17/17 65.0 0.00 0.40
DLB 170317C00070000 C 03/17/17 70.0 0.00 0.50
DLB 170317P00025000 P 03/17/17 25.0 0.00 0.70
DLB 170317P00030000 P 03/17/17 30.0 0.00 0.75
DLB 170317P00035000 P 03/17/17 35.0 0.00 0.40
DLB 170317P00040000 P 03/17/17 40.0 0.00 0.60
DLB 170317P00045000 P 03/17/17 45.0 0.65 1.05
DLB 170317P00050000 P 03/17/17 50.0 2.45 2.85
DLB 170317P00055000 P 03/17/17 55.0 5.90 7.70
DLB 170317P00060000 P 03/17/17 60.0 8.50 12.80
DLB 170317P00065000 P 03/17/17 65.0 13.50 17.70
DLB 170317P00070000 P 03/17/17 70.0 20.20 23.50
DLB 170616C00025000 C 06/16/17 25.0 23.30 25.30
DLB 170616C00030000 C 06/16/17 30.0 16.60 21.30
DLB 170616C00035000 C 06/16/17 35.0 11.50 15.40
DLB 170616C00040000 C 06/16/17 40.0 8.10 10.80
DLB 170616C00045000 C 06/16/17 45.0 5.50 5.90
DLB 170616C00050000 C 06/16/17 50.0 2.60 3.50
DLB 170616C00055000 C 06/16/17 55.0 1.05 1.35
DLB 170616C00060000 C 06/16/17 60.0 0.10 0.60
DLB 170616C00065000 C 06/16/17 65.0 0.05 0.50
DLB 170616C00070000 C 06/16/17 70.0 0.00 0.50
DLB 170616C00075000 C 06/16/17 75.0 0.00 0.50
DLB 170616P00025000 P 06/16/17 25.0 0.00 0.65
DLB 170616P00030000 P 06/16/17 30.0 0.00 0.50
DLB 170616P00035000 P 06/16/17 35.0 0.00 0.90
DLB 170616P00040000 P 06/16/17 40.0 0.50 0.90
DLB 170616P00045000 P 06/16/17 45.0 1.65 2.05
DLB 170616P00050000 P 06/16/17 50.0 3.70 4.10
DLB 170616P00055000 P 06/16/17 55.0 5.50 8.50
DLB 170616P00060000 P 06/16/17 60.0 9.70 12.60
DLB 170616P00065000 P 06/16/17 65.0 13.50 16.90
DLB 170616P00070000 P 06/16/17 70.0 18.80 23.50
DLB 170616P00075000 P 06/16/17 75.0 24.70 28.30
DLB 170915C00025000 C 09/15/17 25.0 21.70 26.20
DLB 170915C00030000 C 09/15/17 30.0 16.80 21.50
DLB 170915C00035000 C 09/15/17 35.0 12.20 17.00
DLB 170915C00040000 C 09/15/17 40.0 7.70 12.50
DLB 170915C00045000 C 09/15/17 45.0 5.90 6.60
DLB 170915C00050000 C 09/15/17 50.0 3.10 4.20
DLB 170915C00055000 C 09/15/17 55.0 1.40 2.05
DLB 170915C00060000 C 09/15/17 60.0 0.00 1.05
DLB 170915C00065000 C 09/15/17 65.0 0.00 4.80
DLB 170915C00070000 C 09/15/17 70.0 0.00 4.80
DLB 170915P00025000 P 09/15/17 25.0 0.00 4.50
DLB 170915P00030000 P 09/15/17 30.0 0.00 4.80
DLB 170915P00035000 P 09/15/17 35.0 0.00 4.70
DLB 170915P00040000 P 09/15/17 40.0 1.00 1.40
DLB 170915P00045000 P 09/15/17 45.0 2.30 2.65
DLB 170915P00050000 P 09/15/17 50.0 4.50 4.90
DLB 170915P00055000 P 09/15/17 55.0 5.70 8.30
DLB 170915P00060000 P 09/15/17 60.0 9.90 14.40
DLB 170915P00065000 P 09/15/17 65.0 14.10 18.90
DLB 170915P00070000 P 09/15/17 70.0 19.20 23.60

OPRA data is delayed 15 minutes.