Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Dolby Laboratories Inc (DLB)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLB 161021C00025000 C 10/21/16 25.0 27.20 31.30
DLB 161021C00030000 C 10/21/16 30.0 21.50 26.30
DLB 161021C00035000 C 10/21/16 35.0 16.60 21.40
DLB 161021C00040000 C 10/21/16 40.0 11.60 16.40
DLB 161021C00045000 C 10/21/16 45.0 6.60 11.40
DLB 161021C00050000 C 10/21/16 50.0 4.20 5.70
DLB 161021C00055000 C 10/21/16 55.0 0.90 1.65
DLB 161021C00060000 C 10/21/16 60.0 0.00 1.25
DLB 161021C00065000 C 10/21/16 65.0 0.00 1.15
DLB 161021C00070000 C 10/21/16 70.0 0.00 1.25
DLB 161021P00025000 P 10/21/16 25.0 0.00 0.50
DLB 161021P00030000 P 10/21/16 30.0 0.00 4.80
DLB 161021P00035000 P 10/21/16 35.0 0.00 4.80
DLB 161021P00040000 P 10/21/16 40.0 0.00 4.80
DLB 161021P00045000 P 10/21/16 45.0 0.00 4.80
DLB 161021P00050000 P 10/21/16 50.0 0.25 1.30
DLB 161021P00055000 P 10/21/16 55.0 1.55 2.75
DLB 161021P00060000 P 10/21/16 60.0 3.70 8.10
DLB 161021P00065000 P 10/21/16 65.0 8.70 13.10
DLB 161021P00070000 P 10/21/16 70.0 13.60 17.90
DLB 161118C00025000 C 11/18/16 25.0 27.20 31.40
DLB 161118C00030000 C 11/18/16 30.0 21.50 26.30
DLB 161118C00035000 C 11/18/16 35.0 16.60 21.40
DLB 161118C00040000 C 11/18/16 40.0 11.60 16.40
DLB 161118C00045000 C 11/18/16 45.0 7.60 11.90
DLB 161118C00050000 C 11/18/16 50.0 4.30 6.80
DLB 161118C00055000 C 11/18/16 55.0 1.60 2.00
DLB 161118C00060000 C 11/18/16 60.0 0.50 0.90
DLB 161118C00065000 C 11/18/16 65.0 0.00 0.75
DLB 161118C00070000 C 11/18/16 70.0 0.00 0.50
DLB 161118P00025000 P 11/18/16 25.0 0.00 3.90
DLB 161118P00030000 P 11/18/16 30.0 0.00 4.80
DLB 161118P00035000 P 11/18/16 35.0 0.00 4.80
DLB 161118P00040000 P 11/18/16 40.0 0.00 4.80
DLB 161118P00045000 P 11/18/16 45.0 0.00 1.45
DLB 161118P00050000 P 11/18/16 50.0 0.70 1.25
DLB 161118P00055000 P 11/18/16 55.0 2.65 3.20
DLB 161118P00060000 P 11/18/16 60.0 5.50 8.50
DLB 161118P00065000 P 11/18/16 65.0 8.80 13.50
DLB 161118P00070000 P 11/18/16 70.0 15.00 17.30
DLB 161216C00022500 C 12/16/16 22.5 29.60 33.80
DLB 161216C00025000 C 12/16/16 25.0 26.50 31.30
DLB 161216C00030000 C 12/16/16 30.0 21.50 26.30
DLB 161216C00035000 C 12/16/16 35.0 16.80 21.40
DLB 161216C00040000 C 12/16/16 40.0 11.70 16.50
DLB 161216C00045000 C 12/16/16 45.0 7.60 11.90
DLB 161216C00050000 C 12/16/16 50.0 4.90 5.70
DLB 161216C00055000 C 12/16/16 55.0 1.90 2.20
DLB 161216C00060000 C 12/16/16 60.0 0.55 0.85
DLB 161216C00065000 C 12/16/16 65.0 0.00 0.60
DLB 161216P00022500 P 12/16/16 22.5 0.00 1.45
DLB 161216P00025000 P 12/16/16 25.0 0.00 0.10
DLB 161216P00030000 P 12/16/16 30.0 0.00 4.80
DLB 161216P00035000 P 12/16/16 35.0 0.00 0.50
DLB 161216P00040000 P 12/16/16 40.0 0.00 0.55
DLB 161216P00045000 P 12/16/16 45.0 0.00 0.70
DLB 161216P00050000 P 12/16/16 50.0 0.90 1.40
DLB 161216P00055000 P 12/16/16 55.0 3.10 3.40
DLB 161216P00060000 P 12/16/16 60.0 4.20 8.70
DLB 161216P00065000 P 12/16/16 65.0 9.10 13.00
DLB 170317C00025000 C 03/17/17 25.0 27.30 31.40
DLB 170317C00030000 C 03/17/17 30.0 21.60 26.40
DLB 170317C00035000 C 03/17/17 35.0 16.70 21.50
DLB 170317C00040000 C 03/17/17 40.0 12.60 17.00
DLB 170317C00045000 C 03/17/17 45.0 8.20 12.50
DLB 170317C00050000 C 03/17/17 50.0 5.70 6.30
DLB 170317C00055000 C 03/17/17 55.0 2.95 3.40
DLB 170317C00060000 C 03/17/17 60.0 1.25 1.70
DLB 170317C00065000 C 03/17/17 65.0 0.00 0.85
DLB 170317C00070000 C 03/17/17 70.0 0.00 1.65
DLB 170317P00025000 P 03/17/17 25.0 0.00 1.45
DLB 170317P00030000 P 03/17/17 30.0 0.00 1.05
DLB 170317P00035000 P 03/17/17 35.0 0.00 0.65
DLB 170317P00040000 P 03/17/17 40.0 0.00 4.20
DLB 170317P00045000 P 03/17/17 45.0 0.75 1.20
DLB 170317P00050000 P 03/17/17 50.0 1.80 2.40
DLB 170317P00055000 P 03/17/17 55.0 4.00 4.60
DLB 170317P00060000 P 03/17/17 60.0 7.00 7.90
DLB 170317P00065000 P 03/17/17 65.0 10.00 12.60
DLB 170317P00070000 P 03/17/17 70.0 14.50 17.60

OPRA data is delayed 15 minutes.