Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Dolby Laboratories Inc (DLB)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLB 141122C00022500 C 11/22/14 22.5 18.80 20.00
DLB 141122C00025000 C 11/22/14 25.0 16.30 17.40
DLB 141122C00030000 C 11/22/14 30.0 11.30 12.40
DLB 141122C00035000 C 11/22/14 35.0 6.30 7.40
DLB 141122C00040000 C 11/22/14 40.0 1.95 2.15
DLB 141122C00045000 C 11/22/14 45.0 0.00 0.25
DLB 141122C00050000 C 11/22/14 50.0 0.00 0.25
DLB 141122C00055000 C 11/22/14 55.0 0.00 0.30
DLB 141122C00060000 C 11/22/14 60.0 0.00 0.30
DLB 141122C00065000 C 11/22/14 65.0 0.00 0.30
DLB 141122P00022500 P 11/22/14 22.5 0.00 0.30
DLB 141122P00025000 P 11/22/14 25.0 0.00 0.30
DLB 141122P00030000 P 11/22/14 30.0 0.00 0.30
DLB 141122P00035000 P 11/22/14 35.0 0.00 0.30
DLB 141122P00040000 P 11/22/14 40.0 0.10 0.25
DLB 141122P00045000 P 11/22/14 45.0 3.10 3.40
DLB 141122P00050000 P 11/22/14 50.0 7.60 8.70
DLB 141122P00055000 P 11/22/14 55.0 12.60 13.70
DLB 141122P00060000 P 11/22/14 60.0 17.60 18.70
DLB 141122P00065000 P 11/22/14 65.0 22.60 23.70
DLB 141220C00022500 C 12/20/14 22.5 18.80 20.00
DLB 141220C00025000 C 12/20/14 25.0 16.30 17.40
DLB 141220C00030000 C 12/20/14 30.0 11.30 12.40
DLB 141220C00035000 C 12/20/14 35.0 6.40 7.50
DLB 141220C00040000 C 12/20/14 40.0 2.20 2.50
DLB 141220C00045000 C 12/20/14 45.0 0.20 0.40
DLB 141220C00050000 C 12/20/14 50.0 0.00 0.25
DLB 141220C00055000 C 12/20/14 55.0 0.00 0.30
DLB 141220C00060000 C 12/20/14 60.0 0.00 0.30
DLB 141220P00022500 P 12/20/14 22.5 0.00 0.30
DLB 141220P00025000 P 12/20/14 25.0 0.00 0.30
DLB 141220P00030000 P 12/20/14 30.0 0.00 0.30
DLB 141220P00035000 P 12/20/14 35.0 0.00 0.25
DLB 141220P00040000 P 12/20/14 40.0 0.35 0.50
DLB 141220P00045000 P 12/20/14 45.0 3.20 3.60
DLB 141220P00050000 P 12/20/14 50.0 7.60 8.70
DLB 141220P00055000 P 12/20/14 55.0 12.60 13.70
DLB 141220P00060000 P 12/20/14 60.0 17.60 18.70
DLB 150320C00022500 C 03/20/15 22.5 18.30 20.40
DLB 150320C00025000 C 03/20/15 25.0 16.30 17.40
DLB 150320C00030000 C 03/20/15 30.0 11.40 12.50
DLB 150320C00035000 C 03/20/15 35.0 6.60 7.70
DLB 150320C00040000 C 03/20/15 40.0 3.00 3.40
DLB 150320C00045000 C 03/20/15 45.0 0.95 1.10
DLB 150320C00050000 C 03/20/15 50.0 0.05 0.45
DLB 150320C00055000 C 03/20/15 55.0 0.00 0.30
DLB 150320C00060000 C 03/20/15 60.0 0.00 0.25
DLB 150320P00022500 P 03/20/15 22.5 0.00 0.40
DLB 150320P00025000 P 03/20/15 25.0 0.00 0.40
DLB 150320P00030000 P 03/20/15 30.0 0.00 0.30
DLB 150320P00035000 P 03/20/15 35.0 0.10 0.55
DLB 150320P00040000 P 03/20/15 40.0 1.30 1.50
DLB 150320P00045000 P 03/20/15 45.0 4.00 4.40
DLB 150320P00050000 P 03/20/15 50.0 8.20 8.80
DLB 150320P00055000 P 03/20/15 55.0 12.80 13.90
DLB 150320P00060000 P 03/20/15 60.0 17.70 18.80
DLB 150619C00020000 C 06/19/15 20.0 20.80 22.90
DLB 150619C00022500 C 06/19/15 22.5 18.30 20.40
DLB 150619C00025000 C 06/19/15 25.0 16.30 17.40
DLB 150619C00030000 C 06/19/15 30.0 11.40 12.50
DLB 150619C00035000 C 06/19/15 35.0 7.20 7.90
DLB 150619C00040000 C 06/19/15 40.0 3.60 4.10
DLB 150619C00045000 C 06/19/15 45.0 1.45 1.90
DLB 150619C00050000 C 06/19/15 50.0 0.35 1.05
DLB 150619C00055000 C 06/19/15 55.0 0.10 0.60
DLB 150619P00020000 P 06/19/15 20.0 0.00 0.55
DLB 150619P00022500 P 06/19/15 22.5 0.00 0.55
DLB 150619P00025000 P 06/19/15 25.0 0.00 0.30
DLB 150619P00030000 P 06/19/15 30.0 0.00 0.50
DLB 150619P00035000 P 06/19/15 35.0 0.45 0.95
DLB 150619P00040000 P 06/19/15 40.0 1.80 2.25
DLB 150619P00045000 P 06/19/15 45.0 4.60 5.20
DLB 150619P00050000 P 06/19/15 50.0 8.50 9.20
DLB 150619P00055000 P 06/19/15 55.0 13.10 14.20

OPRA data is delayed 15 minutes.