Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Dolby Laboratories Inc (DLB)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLB 160916C00017500 C 09/16/16 17.5 30.40 34.80
DLB 160916C00020000 C 09/16/16 20.0 27.90 32.20
DLB 160916C00022500 C 09/16/16 22.5 25.70 29.10
DLB 160916C00025000 C 09/16/16 25.0 24.20 25.70
DLB 160916C00030000 C 09/16/16 30.0 19.20 20.60
DLB 160916C00035000 C 09/16/16 35.0 14.10 15.70
DLB 160916C00040000 C 09/16/16 40.0 9.20 10.70
DLB 160916C00045000 C 09/16/16 45.0 4.50 5.30
DLB 160916C00050000 C 09/16/16 50.0 0.60 0.75
DLB 160916C00055000 C 09/16/16 55.0 0.00 0.25
DLB 160916P00017500 P 09/16/16 17.5 0.00 0.50
DLB 160916P00020000 P 09/16/16 20.0 0.00 0.50
DLB 160916P00022500 P 09/16/16 22.5 0.00 0.50
DLB 160916P00025000 P 09/16/16 25.0 0.00 0.50
DLB 160916P00030000 P 09/16/16 30.0 0.00 0.50
DLB 160916P00035000 P 09/16/16 35.0 0.00 0.50
DLB 160916P00040000 P 09/16/16 40.0 0.00 0.50
DLB 160916P00045000 P 09/16/16 45.0 0.00 0.35
DLB 160916P00050000 P 09/16/16 50.0 0.65 0.85
DLB 160916P00055000 P 09/16/16 55.0 4.40 5.80
DLB 161021C00025000 C 10/21/16 25.0 23.20 26.70
DLB 161021C00030000 C 10/21/16 30.0 17.00 20.60
DLB 161021C00035000 C 10/21/16 35.0 12.00 15.80
DLB 161021C00040000 C 10/21/16 40.0 9.30 10.30
DLB 161021C00045000 C 10/21/16 45.0 3.50 7.90
DLB 161021C00050000 C 10/21/16 50.0 1.20 1.95
DLB 161021C00055000 C 10/21/16 55.0 0.05 0.40
DLB 161021C00060000 C 10/21/16 60.0 0.00 0.55
DLB 161021C00065000 C 10/21/16 65.0 0.00 0.50
DLB 161021C00070000 C 10/21/16 70.0 0.00 0.50
DLB 161021P00025000 P 10/21/16 25.0 0.00 0.75
DLB 161021P00030000 P 10/21/16 30.0 0.00 0.75
DLB 161021P00035000 P 10/21/16 35.0 0.00 0.75
DLB 161021P00040000 P 10/21/16 40.0 0.00 0.60
DLB 161021P00045000 P 10/21/16 45.0 0.00 1.00
DLB 161021P00050000 P 10/21/16 50.0 1.25 2.20
DLB 161021P00055000 P 10/21/16 55.0 4.50 6.10
DLB 161021P00060000 P 10/21/16 60.0 7.50 11.80
DLB 161021P00065000 P 10/21/16 65.0 12.00 15.70
DLB 161021P00070000 P 10/21/16 70.0 18.30 20.80
DLB 161216C00022500 C 12/16/16 22.5 25.60 29.40
DLB 161216C00025000 C 12/16/16 25.0 23.00 27.40
DLB 161216C00030000 C 12/16/16 30.0 18.20 22.30
DLB 161216C00035000 C 12/16/16 35.0 14.30 15.90
DLB 161216C00040000 C 12/16/16 40.0 9.40 12.00
DLB 161216C00045000 C 12/16/16 45.0 4.90 6.00
DLB 161216C00050000 C 12/16/16 50.0 2.25 2.45
DLB 161216C00055000 C 12/16/16 55.0 0.60 1.00
DLB 161216C00060000 C 12/16/16 60.0 0.00 0.50
DLB 161216C00065000 C 12/16/16 65.0 0.00 0.40
DLB 161216P00022500 P 12/16/16 22.5 0.00 0.50
DLB 161216P00025000 P 12/16/16 25.0 0.00 0.50
DLB 161216P00030000 P 12/16/16 30.0 0.00 0.50
DLB 161216P00035000 P 12/16/16 35.0 0.00 0.50
DLB 161216P00040000 P 12/16/16 40.0 0.05 0.55
DLB 161216P00045000 P 12/16/16 45.0 0.70 0.90
DLB 161216P00050000 P 12/16/16 50.0 2.35 2.65
DLB 161216P00055000 P 12/16/16 55.0 5.40 6.10
DLB 161216P00060000 P 12/16/16 60.0 9.90 11.20
DLB 161216P00065000 P 12/16/16 65.0 13.20 17.40
DLB 170317C00025000 C 03/17/17 25.0 23.90 25.90
DLB 170317C00030000 C 03/17/17 30.0 19.20 21.00
DLB 170317C00035000 C 03/17/17 35.0 14.30 16.20
DLB 170317C00040000 C 03/17/17 40.0 9.10 11.50
DLB 170317C00045000 C 03/17/17 45.0 6.20 6.80
DLB 170317C00050000 C 03/17/17 50.0 3.20 3.80
DLB 170317C00055000 C 03/17/17 55.0 1.40 1.65
DLB 170317C00060000 C 03/17/17 60.0 0.30 0.80
DLB 170317C00065000 C 03/17/17 65.0 0.00 0.50
DLB 170317C00070000 C 03/17/17 70.0 0.00 0.50
DLB 170317P00025000 P 03/17/17 25.0 0.00 0.50
DLB 170317P00030000 P 03/17/17 30.0 0.00 0.50
DLB 170317P00035000 P 03/17/17 35.0 0.05 0.50
DLB 170317P00040000 P 03/17/17 40.0 0.30 0.80
DLB 170317P00045000 P 03/17/17 45.0 1.45 1.85
DLB 170317P00050000 P 03/17/17 50.0 3.30 4.00
DLB 170317P00055000 P 03/17/17 55.0 6.40 6.90
DLB 170317P00060000 P 03/17/17 60.0 10.20 12.10
DLB 170317P00065000 P 03/17/17 65.0 14.40 16.20
DLB 170317P00070000 P 03/17/17 70.0 19.40 21.00

OPRA data is delayed 15 minutes.