Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-20)Premium Content

Dolby Laboratories Inc (DLB)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLB 171020C00025000 C 10/20/17 25.0 33.20 35.20
DLB 171020C00030000 C 10/20/17 30.0 28.60 29.60
DLB 171020C00035000 C 10/20/17 35.0 23.30 24.70
DLB 171020C00040000 C 10/20/17 40.0 18.50 19.80
DLB 171020C00045000 C 10/20/17 45.0 13.60 15.50
DLB 171020C00050000 C 10/20/17 50.0 8.40 9.90
DLB 171020C00055000 C 10/20/17 55.0 3.80 4.50
DLB 171020C00060000 C 10/20/17 60.0 0.10 0.30
DLB 171020C00065000 C 10/20/17 65.0 0.00 0.15
DLB 171020C00070000 C 10/20/17 70.0 0.00 0.45
DLB 171020P00025000 P 10/20/17 25.0 0.00 0.60
DLB 171020P00030000 P 10/20/17 30.0 0.00 0.60
DLB 171020P00035000 P 10/20/17 35.0 0.00 0.60
DLB 171020P00040000 P 10/20/17 40.0 0.00 0.40
DLB 171020P00045000 P 10/20/17 45.0 0.00 0.40
DLB 171020P00050000 P 10/20/17 50.0 0.00 0.80
DLB 171020P00055000 P 10/20/17 55.0 0.00 0.05
DLB 171020P00060000 P 10/20/17 60.0 0.80 1.35
DLB 171020P00065000 P 10/20/17 65.0 5.50 6.10
DLB 171020P00070000 P 10/20/17 70.0 10.10 11.50
DLB 171117C00030000 C 11/17/17 30.0 28.90 29.50
DLB 171117C00035000 C 11/17/17 35.0 24.10 24.50
DLB 171117C00040000 C 11/17/17 40.0 19.10 19.50
DLB 171117C00045000 C 11/17/17 45.0 13.90 14.60
DLB 171117C00050000 C 11/17/17 50.0 9.00 9.60
DLB 171117C00055000 C 11/17/17 55.0 4.60 5.00
DLB 171117C00060000 C 11/17/17 60.0 1.55 1.75
DLB 171117C00065000 C 11/17/17 65.0 0.35 0.55
DLB 171117C00070000 C 11/17/17 70.0 0.05 0.25
DLB 171117C00075000 C 11/17/17 75.0 0.00 0.50
DLB 171117C00080000 C 11/17/17 80.0 0.00 0.50
DLB 171117C00085000 C 11/17/17 85.0 0.00 0.50
DLB 171117P00030000 P 11/17/17 30.0 0.00 0.40
DLB 171117P00035000 P 11/17/17 35.0 0.00 0.45
DLB 171117P00040000 P 11/17/17 40.0 0.00 0.45
DLB 171117P00045000 P 11/17/17 45.0 0.00 0.45
DLB 171117P00050000 P 11/17/17 50.0 0.10 0.25
DLB 171117P00055000 P 11/17/17 55.0 0.55 0.75
DLB 171117P00060000 P 11/17/17 60.0 2.40 2.60
DLB 171117P00065000 P 11/17/17 65.0 6.10 6.40
DLB 171117P00070000 P 11/17/17 70.0 10.80 11.10
DLB 171117P00075000 P 11/17/17 75.0 15.30 16.40
DLB 171117P00080000 P 11/17/17 80.0 20.70 21.10
DLB 171117P00085000 P 11/17/17 85.0 25.50 26.50
DLB 171215C00030000 C 12/15/17 30.0 29.10 29.50
DLB 171215C00035000 C 12/15/17 35.0 24.10 24.40
DLB 171215C00040000 C 12/15/17 40.0 19.10 19.60
DLB 171215C00045000 C 12/15/17 45.0 14.00 14.50
DLB 171215C00050000 C 12/15/17 50.0 9.20 9.70
DLB 171215C00055000 C 12/15/17 55.0 5.00 5.40
DLB 171215C00060000 C 12/15/17 60.0 2.00 2.20
DLB 171215C00065000 C 12/15/17 65.0 0.60 0.80
DLB 171215C00070000 C 12/15/17 70.0 0.15 0.35
DLB 171215C00075000 C 12/15/17 75.0 0.00 0.50
DLB 171215P00030000 P 12/15/17 30.0 0.00 0.45
DLB 171215P00035000 P 12/15/17 35.0 0.00 0.45
DLB 171215P00040000 P 12/15/17 40.0 0.00 0.55
DLB 171215P00045000 P 12/15/17 45.0 0.00 0.20
DLB 171215P00050000 P 12/15/17 50.0 0.20 0.40
DLB 171215P00055000 P 12/15/17 55.0 0.90 1.05
DLB 171215P00060000 P 12/15/17 60.0 2.80 3.10
DLB 171215P00065000 P 12/15/17 65.0 6.30 6.70
DLB 171215P00070000 P 12/15/17 70.0 10.80 11.20
DLB 171215P00075000 P 12/15/17 75.0 15.70 16.20
DLB 180316C00030000 C 03/16/18 30.0 28.40 30.20
DLB 180316C00035000 C 03/16/18 35.0 23.40 25.20
DLB 180316C00040000 C 03/16/18 40.0 18.60 20.20
DLB 180316C00045000 C 03/16/18 45.0 13.70 15.60
DLB 180316C00050000 C 03/16/18 50.0 10.00 10.50
DLB 180316C00055000 C 03/16/18 55.0 6.10 6.60
DLB 180316C00060000 C 03/16/18 60.0 3.30 3.70
DLB 180316C00065000 C 03/16/18 65.0 1.50 1.95
DLB 180316C00070000 C 03/16/18 70.0 0.60 1.00
DLB 180316C00075000 C 03/16/18 75.0 0.15 0.55
DLB 180316P00030000 P 03/16/18 30.0 0.00 0.55
DLB 180316P00035000 P 03/16/18 35.0 0.00 0.50
DLB 180316P00040000 P 03/16/18 40.0 0.05 0.35
DLB 180316P00045000 P 03/16/18 45.0 0.25 0.55
DLB 180316P00050000 P 03/16/18 50.0 0.80 1.00
DLB 180316P00055000 P 03/16/18 55.0 1.95 2.20
DLB 180316P00060000 P 03/16/18 60.0 4.00 4.40
DLB 180316P00065000 P 03/16/18 65.0 7.20 7.60
DLB 180316P00070000 P 03/16/18 70.0 11.30 11.70
DLB 180316P00075000 P 03/16/18 75.0 15.40 17.00

OPRA data is delayed 15 minutes.