Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Dolby Laboratories Inc (DLB)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLB 141122C00022500 C 11/22/14 22.5 15.60 18.10
DLB 141122C00025000 C 11/22/14 25.0 13.10 16.20
DLB 141122C00030000 C 11/22/14 30.0 8.80 10.80
DLB 141122C00035000 C 11/22/14 35.0 3.80 5.70
DLB 141122C00040000 C 11/22/14 40.0 1.00 1.15
DLB 141122C00045000 C 11/22/14 45.0 0.00 0.25
DLB 141122C00050000 C 11/22/14 50.0 0.00 0.25
DLB 141122C00055000 C 11/22/14 55.0 0.00 0.25
DLB 141122C00060000 C 11/22/14 60.0 0.00 0.40
DLB 141122C00065000 C 11/22/14 65.0 0.00 0.40
DLB 141122P00022500 P 11/22/14 22.5 0.00 0.40
DLB 141122P00025000 P 11/22/14 25.0 0.00 0.25
DLB 141122P00030000 P 11/22/14 30.0 0.00 0.25
DLB 141122P00035000 P 11/22/14 35.0 0.00 0.20
DLB 141122P00040000 P 11/22/14 40.0 0.70 0.80
DLB 141122P00045000 P 11/22/14 45.0 4.50 5.90
DLB 141122P00050000 P 11/22/14 50.0 9.50 10.90
DLB 141122P00055000 P 11/22/14 55.0 14.30 15.90
DLB 141122P00060000 P 11/22/14 60.0 18.80 20.90
DLB 141122P00065000 P 11/22/14 65.0 24.40 25.90
DLB 141220C00022500 C 12/20/14 22.5 15.60 18.60
DLB 141220C00025000 C 12/20/14 25.0 13.00 15.60
DLB 141220C00030000 C 12/20/14 30.0 7.90 10.70
DLB 141220C00035000 C 12/20/14 35.0 4.00 5.70
DLB 141220C00040000 C 12/20/14 40.0 1.30 1.50
DLB 141220C00045000 C 12/20/14 45.0 0.05 0.25
DLB 141220C00050000 C 12/20/14 50.0 0.00 0.25
DLB 141220C00055000 C 12/20/14 55.0 0.00 0.25
DLB 141220C00060000 C 12/20/14 60.0 0.00 0.55
DLB 141220P00022500 P 12/20/14 22.5 0.00 0.25
DLB 141220P00025000 P 12/20/14 25.0 0.00 0.25
DLB 141220P00030000 P 12/20/14 30.0 0.00 0.25
DLB 141220P00035000 P 12/20/14 35.0 0.00 0.25
DLB 141220P00040000 P 12/20/14 40.0 1.00 1.20
DLB 141220P00045000 P 12/20/14 45.0 4.70 5.10
DLB 141220P00050000 P 12/20/14 50.0 9.40 11.90
DLB 141220P00055000 P 12/20/14 55.0 14.50 16.90
DLB 141220P00060000 P 12/20/14 60.0 19.40 21.10
DLB 150320C00022500 C 03/20/15 22.5 15.50 18.40
DLB 150320C00025000 C 03/20/15 25.0 13.10 15.60
DLB 150320C00030000 C 03/20/15 30.0 8.30 10.60
DLB 150320C00035000 C 03/20/15 35.0 5.50 6.10
DLB 150320C00040000 C 03/20/15 40.0 2.25 2.45
DLB 150320C00045000 C 03/20/15 45.0 0.60 0.80
DLB 150320C00050000 C 03/20/15 50.0 0.00 0.35
DLB 150320C00055000 C 03/20/15 55.0 0.00 0.30
DLB 150320C00060000 C 03/20/15 60.0 0.00 0.25
DLB 150320P00022500 P 03/20/15 22.5 0.00 0.25
DLB 150320P00025000 P 03/20/15 25.0 0.00 0.25
DLB 150320P00030000 P 03/20/15 30.0 0.00 0.35
DLB 150320P00035000 P 03/20/15 35.0 0.45 0.80
DLB 150320P00040000 P 03/20/15 40.0 2.00 2.20
DLB 150320P00045000 P 03/20/15 45.0 5.30 5.70
DLB 150320P00050000 P 03/20/15 50.0 9.70 12.10
DLB 150320P00055000 P 03/20/15 55.0 14.60 17.10
DLB 150320P00060000 P 03/20/15 60.0 19.60 22.10
DLB 150619C00020000 C 06/19/15 20.0 18.00 21.30
DLB 150619C00022500 C 06/19/15 22.5 15.60 19.40
DLB 150619C00025000 C 06/19/15 25.0 12.90 15.70
DLB 150619C00030000 C 06/19/15 30.0 7.90 10.90
DLB 150619C00035000 C 06/19/15 35.0 5.80 6.60
DLB 150619C00040000 C 06/19/15 40.0 2.65 3.20
DLB 150619C00045000 C 06/19/15 45.0 0.90 1.40
DLB 150619C00050000 C 06/19/15 50.0 0.20 0.70
DLB 150619C00055000 C 06/19/15 55.0 0.00 0.45
DLB 150619P00020000 P 06/19/15 20.0 0.00 0.75
DLB 150619P00022500 P 06/19/15 22.5 0.00 0.25
DLB 150619P00025000 P 06/19/15 25.0 0.00 0.35
DLB 150619P00030000 P 06/19/15 30.0 0.10 0.60
DLB 150619P00035000 P 06/19/15 35.0 0.85 1.35
DLB 150619P00040000 P 06/19/15 40.0 2.65 2.95
DLB 150619P00045000 P 06/19/15 45.0 5.90 6.40
DLB 150619P00050000 P 06/19/15 50.0 10.10 10.70
DLB 150619P00055000 P 06/19/15 55.0 14.70 17.40

OPRA data is delayed 15 minutes.