Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Dolby Laboratories Inc (DLB)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLB 170915C00025000 C 09/15/17 25.0 23.40 24.10
DLB 170915C00030000 C 09/15/17 30.0 18.40 19.20
DLB 170915C00035000 C 09/15/17 35.0 13.30 14.00
DLB 170915C00040000 C 09/15/17 40.0 8.60 9.10
DLB 170915C00045000 C 09/15/17 45.0 3.70 4.10
DLB 170915C00050000 C 09/15/17 50.0 0.40 0.55
DLB 170915C00055000 C 09/15/17 55.0 0.00 0.10
DLB 170915C00060000 C 09/15/17 60.0 0.00 0.15
DLB 170915C00065000 C 09/15/17 65.0 0.00 0.15
DLB 170915C00070000 C 09/15/17 70.0 0.00 0.15
DLB 170915P00025000 P 09/15/17 25.0 0.00 0.15
DLB 170915P00030000 P 09/15/17 30.0 0.00 0.15
DLB 170915P00035000 P 09/15/17 35.0 0.00 0.15
DLB 170915P00040000 P 09/15/17 40.0 0.00 0.10
DLB 170915P00045000 P 09/15/17 45.0 0.05 0.20
DLB 170915P00050000 P 09/15/17 50.0 1.55 1.85
DLB 170915P00055000 P 09/15/17 55.0 6.00 6.50
DLB 170915P00060000 P 09/15/17 60.0 11.10 11.40
DLB 170915P00065000 P 09/15/17 65.0 16.00 16.90
DLB 170915P00070000 P 09/15/17 70.0 20.90 21.50
DLB 171020C00025000 C 10/20/17 25.0 23.40 24.20
DLB 171020C00030000 C 10/20/17 30.0 18.60 19.10
DLB 171020C00035000 C 10/20/17 35.0 13.60 14.10
DLB 171020C00040000 C 10/20/17 40.0 8.60 9.20
DLB 171020C00045000 C 10/20/17 45.0 4.00 4.50
DLB 171020C00050000 C 10/20/17 50.0 1.05 1.25
DLB 171020C00055000 C 10/20/17 55.0 0.15 0.30
DLB 171020C00060000 C 10/20/17 60.0 0.00 0.15
DLB 171020C00065000 C 10/20/17 65.0 0.00 2.05
DLB 171020C00070000 C 10/20/17 70.0 0.00 2.00
DLB 171020P00025000 P 10/20/17 25.0 0.00 1.95
DLB 171020P00030000 P 10/20/17 30.0 0.00 0.20
DLB 171020P00035000 P 10/20/17 35.0 0.00 0.10
DLB 171020P00040000 P 10/20/17 40.0 0.05 0.25
DLB 171020P00045000 P 10/20/17 45.0 0.40 0.60
DLB 171020P00050000 P 10/20/17 50.0 2.20 2.50
DLB 171020P00055000 P 10/20/17 55.0 6.10 6.70
DLB 171020P00060000 P 10/20/17 60.0 11.00 11.50
DLB 171020P00065000 P 10/20/17 65.0 16.00 16.50
DLB 171020P00070000 P 10/20/17 70.0 20.90 21.80
DLB 171215C00030000 C 12/15/17 30.0 18.60 19.10
DLB 171215C00035000 C 12/15/17 35.0 13.70 14.20
DLB 171215C00040000 C 12/15/17 40.0 8.90 9.60
DLB 171215C00045000 C 12/15/17 45.0 4.80 5.20
DLB 171215C00050000 C 12/15/17 50.0 1.90 2.15
DLB 171215C00055000 C 12/15/17 55.0 0.60 0.80
DLB 171215C00060000 C 12/15/17 60.0 0.15 0.35
DLB 171215C00065000 C 12/15/17 65.0 0.00 0.20
DLB 171215C00070000 C 12/15/17 70.0 0.00 0.20
DLB 171215C00075000 C 12/15/17 75.0 0.00 0.20
DLB 171215P00030000 P 12/15/17 30.0 0.00 0.20
DLB 171215P00035000 P 12/15/17 35.0 0.05 0.25
DLB 171215P00040000 P 12/15/17 40.0 0.30 0.45
DLB 171215P00045000 P 12/15/17 45.0 1.05 1.25
DLB 171215P00050000 P 12/15/17 50.0 3.10 3.40
DLB 171215P00055000 P 12/15/17 55.0 6.70 7.00
DLB 171215P00060000 P 12/15/17 60.0 11.10 11.70
DLB 171215P00065000 P 12/15/17 65.0 16.00 16.60
DLB 171215P00070000 P 12/15/17 70.0 21.00 21.50
DLB 171215P00075000 P 12/15/17 75.0 26.00 26.80
DLB 180316C00030000 C 03/16/18 30.0 18.50 19.40
DLB 180316C00035000 C 03/16/18 35.0 13.20 14.70
DLB 180316C00040000 C 03/16/18 40.0 9.30 9.90
DLB 180316C00045000 C 03/16/18 45.0 5.60 6.20
DLB 180316C00050000 C 03/16/18 50.0 2.90 3.20
DLB 180316C00055000 C 03/16/18 55.0 1.30 1.55
DLB 180316C00060000 C 03/16/18 60.0 0.55 0.75
DLB 180316C00065000 C 03/16/18 65.0 0.20 0.55
DLB 180316C00070000 C 03/16/18 70.0 0.00 0.35
DLB 180316C00075000 C 03/16/18 75.0 0.00 0.25
DLB 180316P00030000 P 03/16/18 30.0 0.10 0.55
DLB 180316P00035000 P 03/16/18 35.0 0.25 0.60
DLB 180316P00040000 P 03/16/18 40.0 0.70 1.00
DLB 180316P00045000 P 03/16/18 45.0 1.80 2.10
DLB 180316P00050000 P 03/16/18 50.0 3.90 4.40
DLB 180316P00055000 P 03/16/18 55.0 7.40 7.70
DLB 180316P00060000 P 03/16/18 60.0 11.50 12.00
DLB 180316P00065000 P 03/16/18 65.0 15.30 17.60
DLB 180316P00070000 P 03/16/18 70.0 20.50 23.00
DLB 180316P00075000 P 03/16/18 75.0 25.80 26.70

OPRA data is delayed 15 minutes.