Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Dolby Laboratories Inc (DLB)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLB 150717C00020000 C 07/17/15 20.0 18.80 19.90
DLB 150717C00022500 C 07/17/15 22.5 14.70 19.10
DLB 150717C00025000 C 07/17/15 25.0 12.30 16.60
DLB 150717C00030000 C 07/17/15 30.0 8.80 11.60
DLB 150717C00035000 C 07/17/15 35.0 2.95 5.90
DLB 150717C00040000 C 07/17/15 40.0 0.20 0.40
DLB 150717C00045000 C 07/17/15 45.0 0.00 0.50
DLB 150717C00050000 C 07/17/15 50.0 0.00 0.20
DLB 150717C00055000 C 07/17/15 55.0 0.00 0.20
DLB 150717P00020000 P 07/17/15 20.0 0.00 0.25
DLB 150717P00022500 P 07/17/15 22.5 0.00 0.20
DLB 150717P00025000 P 07/17/15 25.0 0.00 0.20
DLB 150717P00030000 P 07/17/15 30.0 0.00 0.25
DLB 150717P00035000 P 07/17/15 35.0 0.00 0.25
DLB 150717P00040000 P 07/17/15 40.0 1.00 1.25
DLB 150717P00045000 P 07/17/15 45.0 5.10 7.70
DLB 150717P00050000 P 07/17/15 50.0 10.10 12.90
DLB 150717P00055000 P 07/17/15 55.0 15.10 16.20
DLB 150821C00022500 C 08/21/15 22.5 16.30 17.40
DLB 150821C00025000 C 08/21/15 25.0 13.30 16.60
DLB 150821C00030000 C 08/21/15 30.0 8.30 11.50
DLB 150821C00035000 C 08/21/15 35.0 4.20 4.70
DLB 150821C00040000 C 08/21/15 40.0 0.95 1.20
DLB 150821C00045000 C 08/21/15 45.0 0.10 0.25
DLB 150821C00050000 C 08/21/15 50.0 0.00 0.25
DLB 150821C00055000 C 08/21/15 55.0 0.00 0.25
DLB 150821C00060000 C 08/21/15 60.0 0.00 0.25
DLB 150821P00022500 P 08/21/15 22.5 0.00 0.30
DLB 150821P00025000 P 08/21/15 25.0 0.00 0.30
DLB 150821P00030000 P 08/21/15 30.0 0.00 0.25
DLB 150821P00035000 P 08/21/15 35.0 0.20 0.40
DLB 150821P00040000 P 08/21/15 40.0 1.80 2.10
DLB 150821P00045000 P 08/21/15 45.0 4.40 8.10
DLB 150821P00050000 P 08/21/15 50.0 9.20 12.00
DLB 150821P00055000 P 08/21/15 55.0 13.50 18.00
DLB 150821P00060000 P 08/21/15 60.0 20.10 21.50
DLB 150918C00022500 C 09/18/15 22.5 16.30 18.20
DLB 150918C00025000 C 09/18/15 25.0 13.10 16.60
DLB 150918C00030000 C 09/18/15 30.0 8.00 11.60
DLB 150918C00035000 C 09/18/15 35.0 4.40 4.80
DLB 150918C00040000 C 09/18/15 40.0 1.15 1.35
DLB 150918C00045000 C 09/18/15 45.0 0.15 0.35
DLB 150918C00050000 C 09/18/15 50.0 0.00 0.25
DLB 150918C00055000 C 09/18/15 55.0 0.00 0.25
DLB 150918C00060000 C 09/18/15 60.0 0.00 0.25
DLB 150918P00022500 P 09/18/15 22.5 0.00 0.30
DLB 150918P00025000 P 09/18/15 25.0 0.00 0.30
DLB 150918P00030000 P 09/18/15 30.0 0.00 0.25
DLB 150918P00035000 P 09/18/15 35.0 0.30 0.50
DLB 150918P00040000 P 09/18/15 40.0 1.95 2.25
DLB 150918P00045000 P 09/18/15 45.0 5.80 6.30
DLB 150918P00050000 P 09/18/15 50.0 9.70 13.00
DLB 150918P00055000 P 09/18/15 55.0 13.70 18.00
DLB 150918P00060000 P 09/18/15 60.0 20.20 22.60
DLB 151218C00020000 C 12/18/15 20.0 17.40 21.80
DLB 151218C00022500 C 12/18/15 22.5 14.60 19.10
DLB 151218C00025000 C 12/18/15 25.0 12.10 16.60
DLB 151218C00030000 C 12/18/15 30.0 7.20 11.50
DLB 151218C00035000 C 12/18/15 35.0 4.80 5.30
DLB 151218C00040000 C 12/18/15 40.0 1.80 2.10
DLB 151218C00045000 C 12/18/15 45.0 0.50 0.75
DLB 151218C00050000 C 12/18/15 50.0 0.10 0.35
DLB 151218C00055000 C 12/18/15 55.0 0.00 0.25
DLB 151218P00020000 P 12/18/15 20.0 0.00 0.50
DLB 151218P00022500 P 12/18/15 22.5 0.00 0.50
DLB 151218P00025000 P 12/18/15 25.0 0.00 0.25
DLB 151218P00030000 P 12/18/15 30.0 0.10 0.35
DLB 151218P00035000 P 12/18/15 35.0 0.75 1.00
DLB 151218P00040000 P 12/18/15 40.0 2.70 3.10
DLB 151218P00045000 P 12/18/15 45.0 6.30 6.80
DLB 151218P00050000 P 12/18/15 50.0 8.70 13.30
DLB 151218P00055000 P 12/18/15 55.0 13.80 17.50

OPRA data is delayed 15 minutes.