Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Dolby Laboratories Inc (DLB)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLB 170421C00025000 C 04/21/17 25.0 26.00 26.90
DLB 170421C00030000 C 04/21/17 30.0 21.00 21.90
DLB 170421C00035000 C 04/21/17 35.0 16.00 16.90
DLB 170421C00040000 C 04/21/17 40.0 11.00 11.90
DLB 170421C00045000 C 04/21/17 45.0 6.10 6.90
DLB 170421C00050000 C 04/21/17 50.0 1.65 2.10
DLB 170421C00055000 C 04/21/17 55.0 0.00 0.45
DLB 170421C00060000 C 04/21/17 60.0 0.00 0.30
DLB 170421C00065000 C 04/21/17 65.0 0.00 0.30
DLB 170421C00070000 C 04/21/17 70.0 0.00 0.30
DLB 170421P00025000 P 04/21/17 25.0 0.00 0.30
DLB 170421P00030000 P 04/21/17 30.0 0.00 0.30
DLB 170421P00035000 P 04/21/17 35.0 0.00 0.30
DLB 170421P00040000 P 04/21/17 40.0 0.00 0.30
DLB 170421P00045000 P 04/21/17 45.0 0.00 0.35
DLB 170421P00050000 P 04/21/17 50.0 0.45 0.70
DLB 170421P00055000 P 04/21/17 55.0 2.25 4.10
DLB 170421P00060000 P 04/21/17 60.0 7.40 10.60
DLB 170421P00065000 P 04/21/17 65.0 13.20 15.90
DLB 170421P00070000 P 04/21/17 70.0 18.20 20.80
DLB 170519C00030000 C 05/19/17 30.0 21.00 22.00
DLB 170519C00035000 C 05/19/17 35.0 14.10 16.90
DLB 170519C00040000 C 05/19/17 40.0 11.10 12.00
DLB 170519C00045000 C 05/19/17 45.0 6.40 7.30
DLB 170519C00050000 C 05/19/17 50.0 2.55 2.95
DLB 170519C00055000 C 05/19/17 55.0 0.60 0.95
DLB 170519C00060000 C 05/19/17 60.0 0.00 0.45
DLB 170519C00065000 C 05/19/17 65.0 0.00 0.35
DLB 170519C00070000 C 05/19/17 70.0 0.00 0.30
DLB 170519C00075000 C 05/19/17 75.0 0.00 0.30
DLB 170519P00030000 P 05/19/17 30.0 0.00 0.35
DLB 170519P00035000 P 05/19/17 35.0 0.00 0.35
DLB 170519P00040000 P 05/19/17 40.0 0.00 0.45
DLB 170519P00045000 P 05/19/17 45.0 0.20 0.65
DLB 170519P00050000 P 05/19/17 50.0 1.40 1.75
DLB 170519P00055000 P 05/19/17 55.0 4.00 4.80
DLB 170519P00060000 P 05/19/17 60.0 8.30 9.30
DLB 170519P00065000 P 05/19/17 65.0 13.20 15.90
DLB 170519P00070000 P 05/19/17 70.0 18.20 19.10
DLB 170519P00075000 P 05/19/17 75.0 23.20 24.10
DLB 170616C00025000 C 06/16/17 25.0 26.00 26.90
DLB 170616C00030000 C 06/16/17 30.0 21.00 22.00
DLB 170616C00035000 C 06/16/17 35.0 14.10 17.00
DLB 170616C00040000 C 06/16/17 40.0 11.10 12.10
DLB 170616C00045000 C 06/16/17 45.0 6.40 7.50
DLB 170616C00050000 C 06/16/17 50.0 2.95 3.20
DLB 170616C00055000 C 06/16/17 55.0 0.90 1.20
DLB 170616C00060000 C 06/16/17 60.0 0.05 0.70
DLB 170616C00065000 C 06/16/17 65.0 0.00 0.40
DLB 170616C00070000 C 06/16/17 70.0 0.00 0.35
DLB 170616C00075000 C 06/16/17 75.0 0.00 0.35
DLB 170616P00025000 P 06/16/17 25.0 0.00 0.40
DLB 170616P00030000 P 06/16/17 30.0 0.00 0.40
DLB 170616P00035000 P 06/16/17 35.0 0.00 0.45
DLB 170616P00040000 P 06/16/17 40.0 0.00 0.55
DLB 170616P00045000 P 06/16/17 45.0 0.30 0.85
DLB 170616P00050000 P 06/16/17 50.0 1.70 1.95
DLB 170616P00055000 P 06/16/17 55.0 4.40 5.40
DLB 170616P00060000 P 06/16/17 60.0 6.80 11.10
DLB 170616P00065000 P 06/16/17 65.0 13.20 14.20
DLB 170616P00070000 P 06/16/17 70.0 18.20 21.00
DLB 170616P00075000 P 06/16/17 75.0 23.20 24.10
DLB 170915C00025000 C 09/15/17 25.0 26.00 27.00
DLB 170915C00030000 C 09/15/17 30.0 21.00 22.10
DLB 170915C00035000 C 09/15/17 35.0 16.00 17.30
DLB 170915C00040000 C 09/15/17 40.0 11.30 12.70
DLB 170915C00045000 C 09/15/17 45.0 7.20 7.70
DLB 170915C00050000 C 09/15/17 50.0 3.90 4.30
DLB 170915C00055000 C 09/15/17 55.0 1.75 2.10
DLB 170915C00060000 C 09/15/17 60.0 0.60 0.90
DLB 170915C00065000 C 09/15/17 65.0 0.20 1.10
DLB 170915C00070000 C 09/15/17 70.0 0.05 0.70
DLB 170915P00025000 P 09/15/17 25.0 0.00 0.95
DLB 170915P00030000 P 09/15/17 30.0 0.00 1.10
DLB 170915P00035000 P 09/15/17 35.0 0.10 0.80
DLB 170915P00040000 P 09/15/17 40.0 0.30 0.60
DLB 170915P00045000 P 09/15/17 45.0 1.10 1.40
DLB 170915P00050000 P 09/15/17 50.0 2.65 3.10
DLB 170915P00055000 P 09/15/17 55.0 5.40 5.80
DLB 170915P00060000 P 09/15/17 60.0 7.90 9.70
DLB 170915P00065000 P 09/15/17 65.0 11.50 14.50
DLB 170915P00070000 P 09/15/17 70.0 18.20 19.30

OPRA data is delayed 15 minutes.