Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Dolby Laboratories Inc (DLB)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLB 141122C00022500 C 11/22/14 22.5 16.50 18.90
DLB 141122C00025000 C 11/22/14 25.0 13.50 17.20
DLB 141122C00030000 C 11/22/14 30.0 9.20 11.20
DLB 141122C00035000 C 11/22/14 35.0 4.70 6.50
DLB 141122C00040000 C 11/22/14 40.0 1.30 1.50
DLB 141122C00045000 C 11/22/14 45.0 0.20 0.35
DLB 141122C00050000 C 11/22/14 50.0 0.00 0.25
DLB 141122C00055000 C 11/22/14 55.0 0.00 0.25
DLB 141122C00060000 C 11/22/14 60.0 0.00 0.25
DLB 141122C00065000 C 11/22/14 65.0 0.00 0.25
DLB 141122P00022500 P 11/22/14 22.5 0.00 0.25
DLB 141122P00025000 P 11/22/14 25.0 0.00 0.25
DLB 141122P00030000 P 11/22/14 30.0 0.00 0.25
DLB 141122P00035000 P 11/22/14 35.0 0.05 0.25
DLB 141122P00040000 P 11/22/14 40.0 1.20 1.40
DLB 141122P00045000 P 11/22/14 45.0 5.00 5.30
DLB 141122P00050000 P 11/22/14 50.0 8.80 10.90
DLB 141122P00055000 P 11/22/14 55.0 13.90 15.70
DLB 141122P00060000 P 11/22/14 60.0 17.90 21.50
DLB 141122P00065000 P 11/22/14 65.0 23.40 25.80
DLB 141220C00022500 C 12/20/14 22.5 16.30 18.80
DLB 141220C00025000 C 12/20/14 25.0 13.30 17.10
DLB 141220C00030000 C 12/20/14 30.0 9.70 11.50
DLB 141220C00035000 C 12/20/14 35.0 5.10 5.60
DLB 141220C00040000 C 12/20/14 40.0 1.55 1.75
DLB 141220C00045000 C 12/20/14 45.0 0.25 0.45
DLB 141220C00050000 C 12/20/14 50.0 0.05 0.25
DLB 141220C00055000 C 12/20/14 55.0 0.00 0.25
DLB 141220C00060000 C 12/20/14 60.0 0.00 0.25
DLB 141220P00022500 P 12/20/14 22.5 0.00 0.25
DLB 141220P00025000 P 12/20/14 25.0 0.00 0.25
DLB 141220P00030000 P 12/20/14 30.0 0.00 0.25
DLB 141220P00035000 P 12/20/14 35.0 0.15 0.35
DLB 141220P00040000 P 12/20/14 40.0 1.45 1.60
DLB 141220P00045000 P 12/20/14 45.0 5.00 5.40
DLB 141220P00050000 P 12/20/14 50.0 9.00 10.70
DLB 141220P00055000 P 12/20/14 55.0 13.90 15.40
DLB 141220P00060000 P 12/20/14 60.0 18.40 20.80
DLB 150320C00022500 C 03/20/15 22.5 17.10 18.70
DLB 150320C00025000 C 03/20/15 25.0 14.50 16.20
DLB 150320C00030000 C 03/20/15 30.0 9.50 11.30
DLB 150320C00035000 C 03/20/15 35.0 5.60 6.10
DLB 150320C00040000 C 03/20/15 40.0 2.30 2.65
DLB 150320C00045000 C 03/20/15 45.0 0.75 1.05
DLB 150320C00050000 C 03/20/15 50.0 0.10 0.50
DLB 150320C00055000 C 03/20/15 55.0 0.00 0.30
DLB 150320C00060000 C 03/20/15 60.0 0.00 0.25
DLB 150320P00022500 P 03/20/15 22.5 0.00 0.25
DLB 150320P00025000 P 03/20/15 25.0 0.00 0.25
DLB 150320P00030000 P 03/20/15 30.0 0.05 0.40
DLB 150320P00035000 P 03/20/15 35.0 0.45 0.85
DLB 150320P00040000 P 03/20/15 40.0 2.15 2.45
DLB 150320P00045000 P 03/20/15 45.0 5.40 6.00
DLB 150320P00050000 P 03/20/15 50.0 9.30 10.80
DLB 150320P00055000 P 03/20/15 55.0 13.90 15.90
DLB 150320P00060000 P 03/20/15 60.0 18.60 20.80
DLB 150619C00020000 C 06/19/15 20.0 19.40 21.30
DLB 150619C00022500 C 06/19/15 22.5 16.80 18.80
DLB 150619C00025000 C 06/19/15 25.0 14.40 16.30
DLB 150619C00030000 C 06/19/15 30.0 9.80 11.50
DLB 150619C00035000 C 06/19/15 35.0 6.00 6.70
DLB 150619C00040000 C 06/19/15 40.0 3.00 3.40
DLB 150619C00045000 C 06/19/15 45.0 1.30 1.60
DLB 150619C00050000 C 06/19/15 50.0 0.35 0.90
DLB 150619C00055000 C 06/19/15 55.0 0.00 0.55
DLB 150619P00020000 P 06/19/15 20.0 0.00 0.25
DLB 150619P00022500 P 06/19/15 22.5 0.00 0.25
DLB 150619P00025000 P 06/19/15 25.0 0.00 0.35
DLB 150619P00030000 P 06/19/15 30.0 0.10 0.60
DLB 150619P00035000 P 06/19/15 35.0 0.80 1.30
DLB 150619P00040000 P 06/19/15 40.0 2.70 3.10
DLB 150619P00045000 P 06/19/15 45.0 5.90 6.50
DLB 150619P00050000 P 06/19/15 50.0 10.00 10.70
DLB 150619P00055000 P 06/19/15 55.0 14.10 15.90

OPRA data is delayed 15 minutes.