Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Dolby Laboratories Inc (DLB)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLB 150918C00022500 C 09/18/15 22.5 9.00 10.70
DLB 150918C00025000 C 09/18/15 25.0 6.10 9.80
DLB 150918C00030000 C 09/18/15 30.0 2.30 3.00
DLB 150918C00035000 C 09/18/15 35.0 0.15 0.50
DLB 150918C00040000 C 09/18/15 40.0 0.00 0.30
DLB 150918C00045000 C 09/18/15 45.0 0.00 0.50
DLB 150918C00050000 C 09/18/15 50.0 0.00 0.50
DLB 150918C00055000 C 09/18/15 55.0 0.00 0.75
DLB 150918C00060000 C 09/18/15 60.0 0.00 0.50
DLB 150918P00022500 P 09/18/15 22.5 0.00 1.00
DLB 150918P00025000 P 09/18/15 25.0 0.00 0.75
DLB 150918P00030000 P 09/18/15 30.0 0.05 0.50
DLB 150918P00035000 P 09/18/15 35.0 2.40 3.20
DLB 150918P00040000 P 09/18/15 40.0 6.70 8.10
DLB 150918P00045000 P 09/18/15 45.0 10.60 14.50
DLB 150918P00050000 P 09/18/15 50.0 15.10 19.70
DLB 150918P00055000 P 09/18/15 55.0 20.30 24.60
DLB 150918P00060000 P 09/18/15 60.0 27.10 28.20
DLB 151016C00017500 C 10/16/15 17.5 14.30 16.90
DLB 151016C00020000 C 10/16/15 20.0 10.80 14.80
DLB 151016C00022500 C 10/16/15 22.5 9.30 12.20
DLB 151016C00025000 C 10/16/15 25.0 5.60 9.70
DLB 151016C00030000 C 10/16/15 30.0 2.20 3.80
DLB 151016C00035000 C 10/16/15 35.0 0.25 0.60
DLB 151016C00040000 C 10/16/15 40.0 0.00 2.10
DLB 151016C00045000 C 10/16/15 45.0 0.00 0.30
DLB 151016C00050000 C 10/16/15 50.0 0.00 0.75
DLB 151016P00017500 P 10/16/15 17.5 0.00 0.50
DLB 151016P00020000 P 10/16/15 20.0 0.00 0.30
DLB 151016P00022500 P 10/16/15 22.5 0.00 0.75
DLB 151016P00025000 P 10/16/15 25.0 0.00 3.60
DLB 151016P00030000 P 10/16/15 30.0 0.25 0.60
DLB 151016P00035000 P 10/16/15 35.0 2.10 3.90
DLB 151016P00040000 P 10/16/15 40.0 5.40 8.60
DLB 151016P00045000 P 10/16/15 45.0 11.90 14.50
DLB 151016P00050000 P 10/16/15 50.0 16.50 19.70
DLB 151218C00020000 C 12/18/15 20.0 11.80 14.50
DLB 151218C00022500 C 12/18/15 22.5 7.90 12.10
DLB 151218C00025000 C 12/18/15 25.0 6.90 9.70
DLB 151218C00030000 C 12/18/15 30.0 3.20 3.80
DLB 151218C00035000 C 12/18/15 35.0 0.85 1.15
DLB 151218C00040000 C 12/18/15 40.0 0.05 0.80
DLB 151218C00045000 C 12/18/15 45.0 0.00 4.50
DLB 151218C00050000 C 12/18/15 50.0 0.00 4.80
DLB 151218C00055000 C 12/18/15 55.0 0.00 0.85
DLB 151218P00020000 P 12/18/15 20.0 0.00 0.35
DLB 151218P00022500 P 12/18/15 22.5 0.00 0.40
DLB 151218P00025000 P 12/18/15 25.0 0.00 2.20
DLB 151218P00030000 P 12/18/15 30.0 0.75 1.20
DLB 151218P00035000 P 12/18/15 35.0 3.40 4.20
DLB 151218P00040000 P 12/18/15 40.0 6.70 8.70
DLB 151218P00045000 P 12/18/15 45.0 10.70 14.90
DLB 151218P00050000 P 12/18/15 50.0 15.40 19.80
DLB 151218P00055000 P 12/18/15 55.0 20.80 23.80
DLB 160318C00020000 C 03/18/16 20.0 11.30 13.80
DLB 160318C00022500 C 03/18/16 22.5 8.10 12.30
DLB 160318C00025000 C 03/18/16 25.0 7.20 9.20
DLB 160318C00030000 C 03/18/16 30.0 3.40 5.50
DLB 160318C00035000 C 03/18/16 35.0 1.40 1.80
DLB 160318C00040000 C 03/18/16 40.0 0.15 1.65
DLB 160318C00045000 C 03/18/16 45.0 0.00 0.90
DLB 160318C00050000 C 03/18/16 50.0 0.00 0.50
DLB 160318C00055000 C 03/18/16 55.0 0.00 0.40
DLB 160318P00020000 P 03/18/16 20.0 0.00 2.00
DLB 160318P00022500 P 03/18/16 22.5 0.00 0.85
DLB 160318P00025000 P 03/18/16 25.0 0.20 1.55
DLB 160318P00030000 P 03/18/16 30.0 1.45 1.90
DLB 160318P00035000 P 03/18/16 35.0 3.90 4.70
DLB 160318P00040000 P 03/18/16 40.0 7.80 10.10
DLB 160318P00045000 P 03/18/16 45.0 10.70 14.90
DLB 160318P00050000 P 03/18/16 50.0 15.50 20.00
DLB 160318P00055000 P 03/18/16 55.0 21.20 24.00

OPRA data is delayed 15 minutes.