Dfc Global Corporation (DLLR)
| As of Jun 18 2013 8:08PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| DLLR 130622C00007500 |
C |
06/22/13 |
7.5 |
7.50 |
7.90 |
| DLLR 130622C00010000 |
C |
06/22/13 |
10.0 |
5.00 |
5.40 |
| DLLR 130622C00012500 |
C |
06/22/13 |
12.5 |
2.55 |
2.90 |
| DLLR 130622C00015000 |
C |
06/22/13 |
15.0 |
0.25 |
0.50 |
| DLLR 130622C00017500 |
C |
06/22/13 |
17.5 |
0.00 |
0.05 |
| DLLR 130622P00007500 |
P |
06/22/13 |
7.5 |
0.00 |
0.05 |
| DLLR 130622P00010000 |
P |
06/22/13 |
10.0 |
0.00 |
0.05 |
| DLLR 130622P00012500 |
P |
06/22/13 |
12.5 |
0.00 |
0.05 |
| DLLR 130622P00015000 |
P |
06/22/13 |
15.0 |
0.05 |
0.20 |
| DLLR 130622P00017500 |
P |
06/22/13 |
17.5 |
2.10 |
2.45 |
| DLLR 130720C00010000 |
C |
07/20/13 |
10.0 |
5.00 |
5.40 |
| DLLR 130720C00012500 |
C |
07/20/13 |
12.5 |
2.60 |
2.95 |
| DLLR 130720C00015000 |
C |
07/20/13 |
15.0 |
0.65 |
0.90 |
| DLLR 130720C00017500 |
C |
07/20/13 |
17.5 |
0.00 |
0.10 |
| DLLR 130720C00020000 |
C |
07/20/13 |
20.0 |
0.00 |
0.05 |
| DLLR 130720C00022500 |
C |
07/20/13 |
22.5 |
0.00 |
0.05 |
| DLLR 130720P00010000 |
P |
07/20/13 |
10.0 |
0.00 |
0.05 |
| DLLR 130720P00012500 |
P |
07/20/13 |
12.5 |
0.00 |
0.10 |
| DLLR 130720P00015000 |
P |
07/20/13 |
15.0 |
0.45 |
0.65 |
| DLLR 130720P00017500 |
P |
07/20/13 |
17.5 |
2.20 |
2.50 |
| DLLR 130720P00020000 |
P |
07/20/13 |
20.0 |
4.60 |
5.00 |
| DLLR 130720P00022500 |
P |
07/20/13 |
22.5 |
7.10 |
7.50 |
| DLLR 131019C00010000 |
C |
10/19/13 |
10.0 |
5.10 |
5.50 |
| DLLR 131019C00012500 |
C |
10/19/13 |
12.5 |
2.95 |
3.30 |
| DLLR 131019C00015000 |
C |
10/19/13 |
15.0 |
1.35 |
1.60 |
| DLLR 131019C00017500 |
C |
10/19/13 |
17.5 |
0.45 |
0.65 |
| DLLR 131019C00020000 |
C |
10/19/13 |
20.0 |
0.05 |
0.25 |
| DLLR 131019C00022500 |
C |
10/19/13 |
22.5 |
0.00 |
0.10 |
| DLLR 131019C00025000 |
C |
10/19/13 |
25.0 |
0.00 |
0.05 |
| DLLR 131019P00010000 |
P |
10/19/13 |
10.0 |
0.00 |
0.15 |
| DLLR 131019P00012500 |
P |
10/19/13 |
12.5 |
0.30 |
0.45 |
| DLLR 131019P00015000 |
P |
10/19/13 |
15.0 |
1.10 |
1.30 |
| DLLR 131019P00017500 |
P |
10/19/13 |
17.5 |
2.65 |
2.95 |
| DLLR 131019P00020000 |
P |
10/19/13 |
20.0 |
4.70 |
5.10 |
| DLLR 131019P00022500 |
P |
10/19/13 |
22.5 |
7.10 |
7.50 |
| DLLR 131019P00025000 |
P |
10/19/13 |
25.0 |
9.60 |
10.00 |
| DLLR 140118C00002500 |
C |
01/18/14 |
2.5 |
12.50 |
12.90 |
| DLLR 140118C00005000 |
C |
01/18/14 |
5.0 |
10.00 |
10.40 |
| DLLR 140118C00007500 |
C |
01/18/14 |
7.5 |
7.60 |
8.00 |
| DLLR 140118C00010000 |
C |
01/18/14 |
10.0 |
5.30 |
5.70 |
| DLLR 140118C00012500 |
C |
01/18/14 |
12.5 |
3.20 |
3.60 |
| DLLR 140118C00015000 |
C |
01/18/14 |
15.0 |
1.70 |
2.05 |
| DLLR 140118C00017500 |
C |
01/18/14 |
17.5 |
0.80 |
1.05 |
| DLLR 140118C00020000 |
C |
01/18/14 |
20.0 |
0.30 |
0.50 |
| DLLR 140118C00022500 |
C |
01/18/14 |
22.5 |
0.05 |
0.25 |
| DLLR 140118C00025000 |
C |
01/18/14 |
25.0 |
0.00 |
0.15 |
| DLLR 140118C00030000 |
C |
01/18/14 |
30.0 |
0.00 |
0.05 |
| DLLR 140118P00002500 |
P |
01/18/14 |
2.5 |
0.00 |
0.05 |
| DLLR 140118P00005000 |
P |
01/18/14 |
5.0 |
0.00 |
0.10 |
| DLLR 140118P00007500 |
P |
01/18/14 |
7.5 |
0.00 |
0.15 |
| DLLR 140118P00010000 |
P |
01/18/14 |
10.0 |
0.10 |
0.30 |
| DLLR 140118P00012500 |
P |
01/18/14 |
12.5 |
0.55 |
0.80 |
| DLLR 140118P00015000 |
P |
01/18/14 |
15.0 |
1.50 |
1.75 |
| DLLR 140118P00017500 |
P |
01/18/14 |
17.5 |
3.00 |
3.40 |
| DLLR 140118P00020000 |
P |
01/18/14 |
20.0 |
5.00 |
5.30 |
| DLLR 140118P00022500 |
P |
01/18/14 |
22.5 |
7.20 |
7.60 |
| DLLR 140118P00025000 |
P |
01/18/14 |
25.0 |
9.60 |
10.00 |
| DLLR 140118P00030000 |
P |
01/18/14 |
30.0 |
14.60 |
15.00 |
|
