Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Dfc Global Corporation (DLLR)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLLR 140419C00002500 C 04/19/14 2.5 6.70 7.10
DLLR 140419C00005000 C 04/19/14 5.0 4.30 4.60
DLLR 140419C00007500 C 04/19/14 7.5 1.80 2.10
DLLR 140419C00010000 C 04/19/14 10.0 0.00 0.05
DLLR 140419C00012500 C 04/19/14 12.5 0.00 0.05
DLLR 140419C00015000 C 04/19/14 15.0 0.00 0.05
DLLR 140419C00017500 C 04/19/14 17.5 0.00 0.05
DLLR 140419C00020000 C 04/19/14 20.0 0.00 0.05
DLLR 140419C00022500 C 04/19/14 22.5 0.00 0.05
DLLR 140419C00025000 C 04/19/14 25.0 0.00 0.05
DLLR 140419C00030000 C 04/19/14 30.0 0.00 0.05
DLLR 140419P00002500 P 04/19/14 2.5 0.00 0.05
DLLR 140419P00005000 P 04/19/14 5.0 0.00 0.05
DLLR 140419P00007500 P 04/19/14 7.5 0.00 0.05
DLLR 140419P00010000 P 04/19/14 10.0 0.55 0.75
DLLR 140419P00012500 P 04/19/14 12.5 2.90 3.30
DLLR 140419P00015000 P 04/19/14 15.0 5.40 5.80
DLLR 140419P00017500 P 04/19/14 17.5 7.90 8.30
DLLR 140419P00020000 P 04/19/14 20.0 10.40 10.80
DLLR 140419P00022500 P 04/19/14 22.5 12.90 13.30
DLLR 140419P00025000 P 04/19/14 25.0 15.40 15.80
DLLR 140419P00030000 P 04/19/14 30.0 20.40 20.80
DLLR 140517C00002500 C 05/17/14 2.5 6.70 7.10
DLLR 140517C00005000 C 05/17/14 5.0 4.20 4.60
DLLR 140517C00007500 C 05/17/14 7.5 1.80 2.10
DLLR 140517C00010000 C 05/17/14 10.0 0.10 0.15
DLLR 140517C00012500 C 05/17/14 12.5 0.00 0.10
DLLR 140517C00015000 C 05/17/14 15.0 0.00 0.05
DLLR 140517C00017500 C 05/17/14 17.5 0.00 0.05
DLLR 140517P00002500 P 05/17/14 2.5 0.00 0.05
DLLR 140517P00005000 P 05/17/14 5.0 0.00 0.05
DLLR 140517P00007500 P 05/17/14 7.5 0.00 0.05
DLLR 140517P00010000 P 05/17/14 10.0 0.60 0.85
DLLR 140517P00012500 P 05/17/14 12.5 2.90 3.30
DLLR 140517P00015000 P 05/17/14 15.0 5.40 5.80
DLLR 140517P00017500 P 05/17/14 17.5 7.90 8.30
DLLR 140719C00002500 C 07/19/14 2.5 6.70 7.10
DLLR 140719C00005000 C 07/19/14 5.0 4.20 4.60
DLLR 140719C00007500 C 07/19/14 7.5 1.95 2.20
DLLR 140719C00010000 C 07/19/14 10.0 0.20 0.30
DLLR 140719C00012500 C 07/19/14 12.5 0.00 0.05
DLLR 140719C00015000 C 07/19/14 15.0 0.00 0.05
DLLR 140719C00017500 C 07/19/14 17.5 0.00 0.05
DLLR 140719C00020000 C 07/19/14 20.0 0.00 0.05
DLLR 140719C00022500 C 07/19/14 22.5 0.00 0.15
DLLR 140719P00002500 P 07/19/14 2.5 0.00 0.05
DLLR 140719P00005000 P 07/19/14 5.0 0.00 0.10
DLLR 140719P00007500 P 07/19/14 7.5 0.05 0.20
DLLR 140719P00010000 P 07/19/14 10.0 0.65 1.00
DLLR 140719P00012500 P 07/19/14 12.5 2.90 3.30
DLLR 140719P00015000 P 07/19/14 15.0 5.40 5.80
DLLR 140719P00017500 P 07/19/14 17.5 7.90 8.30
DLLR 140719P00020000 P 07/19/14 20.0 10.40 10.80
DLLR 140719P00022500 P 07/19/14 22.5 12.90 13.30
DLLR 141018C00002500 C 10/18/14 2.5 6.70 7.10
DLLR 141018C00005000 C 10/18/14 5.0 4.20 4.60
DLLR 141018C00007500 C 10/18/14 7.5 2.05 2.25
DLLR 141018C00010000 C 10/18/14 10.0 0.30 0.40
DLLR 141018C00012500 C 10/18/14 12.5 0.00 0.05
DLLR 141018C00015000 C 10/18/14 15.0 0.00 0.05
DLLR 141018P00002500 P 10/18/14 2.5 0.00 0.05
DLLR 141018P00005000 P 10/18/14 5.0 0.00 0.15
DLLR 141018P00007500 P 10/18/14 7.5 0.25 0.30
DLLR 141018P00010000 P 10/18/14 10.0 0.90 1.00
DLLR 141018P00012500 P 10/18/14 12.5 3.00 3.20
DLLR 141018P00015000 P 10/18/14 15.0 5.40 5.80

OPRA data is delayed 15 minutes.