Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Dfc Global Corporation (DLLR)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLLR 140517C00002500 C 05/17/14 2.5 6.60 7.10
DLLR 140517C00005000 C 05/17/14 5.0 4.10 4.60
DLLR 140517C00007500 C 05/17/14 7.5 1.70 2.00
DLLR 140517C00010000 C 05/17/14 10.0 0.05 0.10
DLLR 140517C00012500 C 05/17/14 12.5 0.00 0.05
DLLR 140517C00015000 C 05/17/14 15.0 0.00 0.05
DLLR 140517C00017500 C 05/17/14 17.5 0.00 0.05
DLLR 140517P00002500 P 05/17/14 2.5 0.00 0.05
DLLR 140517P00005000 P 05/17/14 5.0 0.00 0.05
DLLR 140517P00007500 P 05/17/14 7.5 0.00 0.05
DLLR 140517P00010000 P 05/17/14 10.0 0.65 0.85
DLLR 140517P00012500 P 05/17/14 12.5 2.95 3.40
DLLR 140517P00015000 P 05/17/14 15.0 5.40 5.90
DLLR 140517P00017500 P 05/17/14 17.5 7.90 8.70
DLLR 140621C00002500 C 06/21/14 2.5 4.50 7.10
DLLR 140621C00005000 C 06/21/14 5.0 2.80 4.60
DLLR 140621C00007500 C 06/21/14 7.5 0.65 3.10
DLLR 140621C00010000 C 06/21/14 10.0 0.05 0.20
DLLR 140621C00012500 C 06/21/14 12.5 0.00 0.05
DLLR 140621C00015000 C 06/21/14 15.0 0.00 0.05
DLLR 140621C00017500 C 06/21/14 17.5 0.00 0.05
DLLR 140621P00002500 P 06/21/14 2.5 0.00 0.05
DLLR 140621P00005000 P 06/21/14 5.0 0.00 0.05
DLLR 140621P00007500 P 06/21/14 7.5 0.00 0.25
DLLR 140621P00010000 P 06/21/14 10.0 0.55 1.25
DLLR 140621P00012500 P 06/21/14 12.5 1.65 4.70
DLLR 140621P00015000 P 06/21/14 15.0 3.30 8.00
DLLR 140621P00017500 P 06/21/14 17.5 5.80 10.50
DLLR 140719C00002500 C 07/19/14 2.5 6.60 7.10
DLLR 140719C00005000 C 07/19/14 5.0 4.20 4.50
DLLR 140719C00007500 C 07/19/14 7.5 1.90 2.00
DLLR 140719C00010000 C 07/19/14 10.0 0.10 0.15
DLLR 140719C00012500 C 07/19/14 12.5 0.00 0.05
DLLR 140719C00015000 C 07/19/14 15.0 0.00 0.05
DLLR 140719C00017500 C 07/19/14 17.5 0.00 0.05
DLLR 140719C00020000 C 07/19/14 20.0 0.00 0.05
DLLR 140719C00022500 C 07/19/14 22.5 0.00 0.15
DLLR 140719P00002500 P 07/19/14 2.5 0.00 0.05
DLLR 140719P00005000 P 07/19/14 5.0 0.00 0.05
DLLR 140719P00007500 P 07/19/14 7.5 0.05 0.20
DLLR 140719P00010000 P 07/19/14 10.0 0.75 1.05
DLLR 140719P00012500 P 07/19/14 12.5 2.95 3.40
DLLR 140719P00015000 P 07/19/14 15.0 5.40 5.90
DLLR 140719P00017500 P 07/19/14 17.5 7.90 8.40
DLLR 140719P00020000 P 07/19/14 20.0 10.40 10.90
DLLR 140719P00022500 P 07/19/14 22.5 12.90 13.40
DLLR 141018C00002500 C 10/18/14 2.5 6.60 7.10
DLLR 141018C00005000 C 10/18/14 5.0 4.10 4.60
DLLR 141018C00007500 C 10/18/14 7.5 1.90 2.10
DLLR 141018C00010000 C 10/18/14 10.0 0.20 0.25
DLLR 141018C00012500 C 10/18/14 12.5 0.00 0.10
DLLR 141018C00015000 C 10/18/14 15.0 0.00 0.05
DLLR 141018P00002500 P 10/18/14 2.5 0.00 0.05
DLLR 141018P00005000 P 10/18/14 5.0 0.05 0.15
DLLR 141018P00007500 P 10/18/14 7.5 0.20 0.35
DLLR 141018P00010000 P 10/18/14 10.0 0.90 1.05
DLLR 141018P00012500 P 10/18/14 12.5 3.00 3.40
DLLR 141018P00015000 P 10/18/14 15.0 5.50 5.90

OPRA data is delayed 15 minutes.