Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Delphi Automotive Plc (DLPH)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 161216C00047500 C 12/16/16 47.5 21.50 25.80
DLPH 161216C00050000 C 12/16/16 50.0 19.10 23.30
DLPH 161216C00055000 C 12/16/16 55.0 14.10 18.40
DLPH 161216C00057500 C 12/16/16 57.5 11.50 15.80
DLPH 161216C00060000 C 12/16/16 60.0 9.20 13.10
DLPH 161216C00062500 C 12/16/16 62.5 8.60 9.30
DLPH 161216C00065000 C 12/16/16 65.0 6.10 6.80
DLPH 161216C00067500 C 12/16/16 67.5 3.80 4.50
DLPH 161216C00070000 C 12/16/16 70.0 2.05 2.25
DLPH 161216C00072500 C 12/16/16 72.5 0.65 0.85
DLPH 161216C00075000 C 12/16/16 75.0 0.10 0.30
DLPH 161216C00080000 C 12/16/16 80.0 0.00 0.30
DLPH 161216C00085000 C 12/16/16 85.0 0.00 0.30
DLPH 161216C00090000 C 12/16/16 90.0 0.00 0.30
DLPH 161216P00047500 P 12/16/16 47.5 0.00 0.30
DLPH 161216P00050000 P 12/16/16 50.0 0.00 0.30
DLPH 161216P00055000 P 12/16/16 55.0 0.00 0.30
DLPH 161216P00057500 P 12/16/16 57.5 0.00 0.25
DLPH 161216P00060000 P 12/16/16 60.0 0.00 0.15
DLPH 161216P00062500 P 12/16/16 62.5 0.00 0.15
DLPH 161216P00065000 P 12/16/16 65.0 0.00 0.15
DLPH 161216P00067500 P 12/16/16 67.5 0.10 0.30
DLPH 161216P00070000 P 12/16/16 70.0 0.55 0.70
DLPH 161216P00072500 P 12/16/16 72.5 1.70 1.85
DLPH 161216P00075000 P 12/16/16 75.0 3.50 5.60
DLPH 161216P00080000 P 12/16/16 80.0 6.80 11.00
DLPH 161216P00085000 P 12/16/16 85.0 11.50 16.00
DLPH 161216P00090000 P 12/16/16 90.0 16.70 21.00
DLPH 170120C00050000 C 01/20/17 50.0 19.30 23.30
DLPH 170120C00055000 C 01/20/17 55.0 14.30 18.50
DLPH 170120C00060000 C 01/20/17 60.0 9.90 12.50
DLPH 170120C00062500 C 01/20/17 62.5 8.40 10.30
DLPH 170120C00065000 C 01/20/17 65.0 7.10 7.50
DLPH 170120C00067500 C 01/20/17 67.5 5.10 5.60
DLPH 170120C00070000 C 01/20/17 70.0 3.40 3.90
DLPH 170120C00072500 C 01/20/17 72.5 2.10 2.50
DLPH 170120C00075000 C 01/20/17 75.0 1.25 1.40
DLPH 170120C00077500 C 01/20/17 77.5 0.65 0.85
DLPH 170120C00080000 C 01/20/17 80.0 0.30 0.55
DLPH 170120C00085000 C 01/20/17 85.0 0.00 0.40
DLPH 170120C00090000 C 01/20/17 90.0 0.00 0.25
DLPH 170120C00095000 C 01/20/17 95.0 0.00 0.30
DLPH 170120P00050000 P 01/20/17 50.0 0.00 0.35
DLPH 170120P00055000 P 01/20/17 55.0 0.00 0.40
DLPH 170120P00060000 P 01/20/17 60.0 0.20 0.60
DLPH 170120P00062500 P 01/20/17 62.5 0.45 0.60
DLPH 170120P00065000 P 01/20/17 65.0 0.70 0.95
DLPH 170120P00067500 P 01/20/17 67.5 1.25 1.40
DLPH 170120P00070000 P 01/20/17 70.0 2.05 2.35
DLPH 170120P00072500 P 01/20/17 72.5 3.10 3.50
DLPH 170120P00075000 P 01/20/17 75.0 4.70 5.00
DLPH 170120P00077500 P 01/20/17 77.5 6.50 6.90
DLPH 170120P00080000 P 01/20/17 80.0 8.10 10.00
DLPH 170120P00085000 P 01/20/17 85.0 11.60 16.00
DLPH 170120P00090000 P 01/20/17 90.0 16.50 21.00
DLPH 170120P00095000 P 01/20/17 95.0 21.80 25.90
DLPH 170217C00032500 C 02/17/17 32.5 36.70 40.70
DLPH 170217C00035000 C 02/17/17 35.0 34.10 38.40
DLPH 170217C00037500 C 02/17/17 37.5 31.50 35.90
DLPH 170217C00040000 C 02/17/17 40.0 29.10 33.40
DLPH 170217C00042500 C 02/17/17 42.5 26.80 30.90
DLPH 170217C00045000 C 02/17/17 45.0 24.30 28.30
DLPH 170217C00047500 C 02/17/17 47.5 22.40 25.30
DLPH 170217C00050000 C 02/17/17 50.0 19.30 23.40
DLPH 170217C00052500 C 02/17/17 52.5 16.90 21.00
DLPH 170217C00055000 C 02/17/17 55.0 14.60 18.30
DLPH 170217C00057500 C 02/17/17 57.5 12.00 16.20
DLPH 170217C00060000 C 02/17/17 60.0 11.60 12.50
DLPH 170217C00062500 C 02/17/17 62.5 9.00 10.20
DLPH 170217C00065000 C 02/17/17 65.0 7.60 8.20
DLPH 170217C00067500 C 02/17/17 67.5 5.80 6.40
DLPH 170217C00070000 C 02/17/17 70.0 4.40 4.80
DLPH 170217C00072500 C 02/17/17 72.5 3.10 3.40
DLPH 170217C00075000 C 02/17/17 75.0 2.15 2.35
DLPH 170217C00077500 C 02/17/17 77.5 1.35 1.55
DLPH 170217C00080000 C 02/17/17 80.0 0.70 1.00
DLPH 170217C00085000 C 02/17/17 85.0 0.20 0.60
DLPH 170217C00090000 C 02/17/17 90.0 0.00 0.40
DLPH 170217C00095000 C 02/17/17 95.0 0.00 0.35
DLPH 170217P00032500 P 02/17/17 32.5 0.00 0.10
DLPH 170217P00035000 P 02/17/17 35.0 0.00 0.35
DLPH 170217P00037500 P 02/17/17 37.5 0.00 0.35
DLPH 170217P00040000 P 02/17/17 40.0 0.00 0.40
DLPH 170217P00042500 P 02/17/17 42.5 0.00 0.40
DLPH 170217P00045000 P 02/17/17 45.0 0.00 0.40
DLPH 170217P00047500 P 02/17/17 47.5 0.00 0.45
DLPH 170217P00050000 P 02/17/17 50.0 0.05 0.45
DLPH 170217P00052500 P 02/17/17 52.5 0.10 0.55
DLPH 170217P00055000 P 02/17/17 55.0 0.25 0.70
DLPH 170217P00057500 P 02/17/17 57.5 0.40 0.80
DLPH 170217P00060000 P 02/17/17 60.0 0.60 0.95
DLPH 170217P00062500 P 02/17/17 62.5 0.95 1.30
DLPH 170217P00065000 P 02/17/17 65.0 1.45 1.75
DLPH 170217P00067500 P 02/17/17 67.5 2.20 2.50
DLPH 170217P00070000 P 02/17/17 70.0 3.00 3.50
DLPH 170217P00072500 P 02/17/17 72.5 4.30 4.70
DLPH 170217P00075000 P 02/17/17 75.0 5.70 6.20
DLPH 170217P00077500 P 02/17/17 77.5 7.20 7.90
DLPH 170217P00080000 P 02/17/17 80.0 7.80 9.90
DLPH 170217P00085000 P 02/17/17 85.0 12.00 16.40
DLPH 170217P00090000 P 02/17/17 90.0 16.80 21.20
DLPH 170217P00095000 P 02/17/17 95.0 22.00 26.10
DLPH 170519C00035000 C 05/19/17 35.0 34.20 38.30
DLPH 170519C00037500 C 05/19/17 37.5 31.70 36.00
DLPH 170519C00040000 C 05/19/17 40.0 29.30 33.40
DLPH 170519C00042500 C 05/19/17 42.5 26.80 31.00
DLPH 170519C00045000 C 05/19/17 45.0 24.30 28.60
DLPH 170519C00047500 C 05/19/17 47.5 22.00 26.20
DLPH 170519C00050000 C 05/19/17 50.0 19.50 23.80
DLPH 170519C00055000 C 05/19/17 55.0 15.00 19.20
DLPH 170519C00057500 C 05/19/17 57.5 12.90 17.00
DLPH 170519C00060000 C 05/19/17 60.0 12.30 14.50
DLPH 170519C00062500 C 05/19/17 62.5 10.90 11.70
DLPH 170519C00065000 C 05/19/17 65.0 9.20 9.70
DLPH 170519C00067500 C 05/19/17 67.5 7.70 8.00
DLPH 170519C00070000 C 05/19/17 70.0 6.20 6.50
DLPH 170519C00072500 C 05/19/17 72.5 4.90 5.20
DLPH 170519C00075000 C 05/19/17 75.0 3.80 4.30
DLPH 170519C00077500 C 05/19/17 77.5 2.95 3.20
DLPH 170519C00080000 C 05/19/17 80.0 2.25 2.45
DLPH 170519C00085000 C 05/19/17 85.0 0.90 1.45
DLPH 170519C00090000 C 05/19/17 90.0 0.45 0.85
DLPH 170519C00095000 C 05/19/17 95.0 0.15 0.55
DLPH 170519P00035000 P 05/19/17 35.0 0.00 0.50
DLPH 170519P00037500 P 05/19/17 37.5 0.00 0.50
DLPH 170519P00040000 P 05/19/17 40.0 0.05 0.55
DLPH 170519P00042500 P 05/19/17 42.5 0.10 0.60
DLPH 170519P00045000 P 05/19/17 45.0 0.20 0.70
DLPH 170519P00047500 P 05/19/17 47.5 0.30 0.80
DLPH 170519P00050000 P 05/19/17 50.0 0.50 0.85
DLPH 170519P00055000 P 05/19/17 55.0 1.00 1.40
DLPH 170519P00057500 P 05/19/17 57.5 1.30 1.75
DLPH 170519P00060000 P 05/19/17 60.0 1.80 2.20
DLPH 170519P00062500 P 05/19/17 62.5 2.30 2.70
DLPH 170519P00065000 P 05/19/17 65.0 3.10 3.60
DLPH 170519P00067500 P 05/19/17 67.5 3.90 4.50
DLPH 170519P00070000 P 05/19/17 70.0 4.90 5.40
DLPH 170519P00072500 P 05/19/17 72.5 6.10 6.80
DLPH 170519P00075000 P 05/19/17 75.0 7.50 8.30
DLPH 170519P00077500 P 05/19/17 77.5 9.10 9.80
DLPH 170519P00080000 P 05/19/17 80.0 10.90 11.70
DLPH 170519P00085000 P 05/19/17 85.0 13.40 17.50
DLPH 170519P00090000 P 05/19/17 90.0 17.70 22.00
DLPH 170519P00095000 P 05/19/17 95.0 22.70 26.60
DLPH 180119C00035000 C 01/19/18 35.0 35.20 39.00
DLPH 180119C00037500 C 01/19/18 37.5 32.00 36.50
DLPH 180119C00040000 C 01/19/18 40.0 29.50 34.00
DLPH 180119C00042500 C 01/19/18 42.5 27.40 31.80
DLPH 180119C00045000 C 01/19/18 45.0 25.00 29.50
DLPH 180119C00047500 C 01/19/18 47.5 23.00 27.40
DLPH 180119C00050000 C 01/19/18 50.0 21.00 25.40
DLPH 180119C00055000 C 01/19/18 55.0 17.00 21.40
DLPH 180119C00057500 C 01/19/18 57.5 15.00 19.50
DLPH 180119C00060000 C 01/19/18 60.0 13.30 17.70
DLPH 180119C00062500 C 01/19/18 62.5 11.50 15.90
DLPH 180119C00065000 C 01/19/18 65.0 10.60 13.50
DLPH 180119C00067500 C 01/19/18 67.5 9.20 11.30
DLPH 180119C00070000 C 01/19/18 70.0 7.90 10.60
DLPH 180119C00072500 C 01/19/18 72.5 6.70 10.80
DLPH 180119C00075000 C 01/19/18 75.0 5.80 7.70
DLPH 180119C00077500 C 01/19/18 77.5 4.70 7.10
DLPH 180119C00080000 C 01/19/18 80.0 3.90 5.70
DLPH 180119C00085000 C 01/19/18 85.0 2.70 6.10
DLPH 180119C00090000 C 01/19/18 90.0 1.65 3.40
DLPH 180119C00095000 C 01/19/18 95.0 1.00 4.20
DLPH 180119P00035000 P 01/19/18 35.0 0.35 1.35
DLPH 180119P00037500 P 01/19/18 37.5 0.45 1.55
DLPH 180119P00040000 P 01/19/18 40.0 0.65 1.65
DLPH 180119P00042500 P 01/19/18 42.5 0.85 1.95
DLPH 180119P00045000 P 01/19/18 45.0 1.05 2.05
DLPH 180119P00047500 P 01/19/18 47.5 1.30 2.50
DLPH 180119P00050000 P 01/19/18 50.0 1.65 2.65
DLPH 180119P00055000 P 01/19/18 55.0 2.60 3.70
DLPH 180119P00057500 P 01/19/18 57.5 3.10 6.10
DLPH 180119P00060000 P 01/19/18 60.0 3.80 5.00
DLPH 180119P00062500 P 01/19/18 62.5 4.60 5.80
DLPH 180119P00065000 P 01/19/18 65.0 5.30 6.90
DLPH 180119P00067500 P 01/19/18 67.5 6.50 7.90
DLPH 180119P00070000 P 01/19/18 70.0 6.50 11.00
DLPH 180119P00072500 P 01/19/18 72.5 8.80 10.40
DLPH 180119P00075000 P 01/19/18 75.0 10.20 11.90
DLPH 180119P00077500 P 01/19/18 77.5 11.30 13.40
DLPH 180119P00080000 P 01/19/18 80.0 12.80 15.10
DLPH 180119P00085000 P 01/19/18 85.0 16.40 18.70
DLPH 180119P00090000 P 01/19/18 90.0 19.00 23.20
DLPH 180119P00095000 P 01/19/18 95.0 24.50 26.90
DLPH 190118C00032500 C 01/18/19 32.5 37.30 41.40
DLPH 190118C00035000 C 01/18/19 35.0 34.90 39.20
DLPH 190118C00037500 C 01/18/19 37.5 32.70 37.00
DLPH 190118C00040000 C 01/18/19 40.0 30.70 35.00
DLPH 190118C00042500 C 01/18/19 42.5 28.70 33.00
DLPH 190118C00045000 C 01/18/19 45.0 26.50 30.90
DLPH 190118C00047500 C 01/18/19 47.5 24.70 27.00
DLPH 190118C00050000 C 01/18/19 50.0 22.90 27.00
DLPH 190118C00055000 C 01/18/19 55.0 19.30 23.50
DLPH 190118C00057500 C 01/18/19 57.5 17.50 22.00
DLPH 190118C00060000 C 01/18/19 60.0 15.90 20.40
DLPH 190118C00062500 C 01/18/19 62.5 14.50 17.40
DLPH 190118C00065000 C 01/18/19 65.0 12.90 16.00
DLPH 190118C00067500 C 01/18/19 67.5 11.50 14.70
DLPH 190118C00070000 C 01/18/19 70.0 10.30 13.50
DLPH 190118C00072500 C 01/18/19 72.5 9.10 12.90
DLPH 190118C00075000 C 01/18/19 75.0 8.00 11.80
DLPH 190118C00080000 C 01/18/19 80.0 7.10 9.40
DLPH 190118C00085000 C 01/18/19 85.0 5.70 7.70
DLPH 190118C00090000 C 01/18/19 90.0 4.60 6.20
DLPH 190118C00095000 C 01/18/19 95.0 3.40 5.00
DLPH 190118P00032500 P 01/18/19 32.5 0.65 2.65
DLPH 190118P00035000 P 01/18/19 35.0 1.05 2.90
DLPH 190118P00037500 P 01/18/19 37.5 1.15 3.20
DLPH 190118P00040000 P 01/18/19 40.0 1.65 4.40
DLPH 190118P00042500 P 01/18/19 42.5 1.90 3.90
DLPH 190118P00045000 P 01/18/19 45.0 2.30 3.70
DLPH 190118P00047500 P 01/18/19 47.5 2.75 4.30
DLPH 190118P00050000 P 01/18/19 50.0 3.30 4.90
DLPH 190118P00055000 P 01/18/19 55.0 4.70 6.20
DLPH 190118P00057500 P 01/18/19 57.5 5.30 7.30
DLPH 190118P00060000 P 01/18/19 60.0 6.20 8.20
DLPH 190118P00062500 P 01/18/19 62.5 7.10 9.10
DLPH 190118P00065000 P 01/18/19 65.0 8.10 10.00
DLPH 190118P00067500 P 01/18/19 67.5 9.30 11.20
DLPH 190118P00070000 P 01/18/19 70.0 10.10 12.80
DLPH 190118P00072500 P 01/18/19 72.5 11.20 14.10
DLPH 190118P00075000 P 01/18/19 75.0 12.40 15.60
DLPH 190118P00080000 P 01/18/19 80.0 15.70 18.80
DLPH 190118P00085000 P 01/18/19 85.0 19.00 22.10
DLPH 190118P00090000 P 01/18/19 90.0 22.10 25.60
DLPH 190118P00095000 P 01/18/19 95.0 25.90 29.20

OPRA data is delayed 15 minutes.