Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Delphi Automotive Plc (DLPH)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 141018C00050000 C 10/18/14 50.0 11.00 11.40
DLPH 141018C00052500 C 10/18/14 52.5 8.60 8.90
DLPH 141018C00055000 C 10/18/14 55.0 6.10 6.40
DLPH 141018C00057500 C 10/18/14 57.5 3.70 4.10
DLPH 141018C00060000 C 10/18/14 60.0 1.85 2.00
DLPH 141018C00062500 C 10/18/14 62.5 0.60 0.70
DLPH 141018C00065000 C 10/18/14 65.0 0.15 0.25
DLPH 141018C00067500 C 10/18/14 67.5 0.00 0.20
DLPH 141018C00070000 C 10/18/14 70.0 0.00 0.15
DLPH 141018C00072500 C 10/18/14 72.5 0.00 0.20
DLPH 141018C00075000 C 10/18/14 75.0 0.00 0.20
DLPH 141018C00077500 C 10/18/14 77.5 0.00 0.20
DLPH 141018C00080000 C 10/18/14 80.0 0.00 0.20
DLPH 141018C00085000 C 10/18/14 85.0 0.00 0.15
DLPH 141018P00050000 P 10/18/14 50.0 0.00 0.20
DLPH 141018P00052500 P 10/18/14 52.5 0.00 0.20
DLPH 141018P00055000 P 10/18/14 55.0 0.00 0.15
DLPH 141018P00057500 P 10/18/14 57.5 0.15 0.30
DLPH 141018P00060000 P 10/18/14 60.0 0.65 0.75
DLPH 141018P00062500 P 10/18/14 62.5 1.85 2.00
DLPH 141018P00065000 P 10/18/14 65.0 3.80 4.20
DLPH 141018P00067500 P 10/18/14 67.5 6.20 6.60
DLPH 141018P00070000 P 10/18/14 70.0 8.70 9.10
DLPH 141018P00072500 P 10/18/14 72.5 11.20 11.50
DLPH 141018P00075000 P 10/18/14 75.0 13.70 14.00
DLPH 141018P00077500 P 10/18/14 77.5 16.10 16.50
DLPH 141018P00080000 P 10/18/14 80.0 18.60 19.00
DLPH 141018P00085000 P 10/18/14 85.0 23.60 24.00
DLPH 141122C00047500 C 11/22/14 47.5 13.70 14.00
DLPH 141122C00050000 C 11/22/14 50.0 11.20 11.60
DLPH 141122C00052500 C 11/22/14 52.5 8.80 9.20
DLPH 141122C00055000 C 11/22/14 55.0 6.50 6.90
DLPH 141122C00057500 C 11/22/14 57.5 4.40 4.70
DLPH 141122C00060000 C 11/22/14 60.0 2.80 2.90
DLPH 141122C00062500 C 11/22/14 62.5 1.50 1.60
DLPH 141122C00065000 C 11/22/14 65.0 0.70 0.80
DLPH 141122C00067500 C 11/22/14 67.5 0.30 0.40
DLPH 141122C00070000 C 11/22/14 70.0 0.10 0.25
DLPH 141122C00072500 C 11/22/14 72.5 0.05 0.15
DLPH 141122C00075000 C 11/22/14 75.0 0.00 0.20
DLPH 141122C00077500 C 11/22/14 77.5 0.00 0.25
DLPH 141122C00080000 C 11/22/14 80.0 0.00 0.20
DLPH 141122C00085000 C 11/22/14 85.0 0.00 0.25
DLPH 141122P00047500 P 11/22/14 47.5 0.05 0.25
DLPH 141122P00050000 P 11/22/14 50.0 0.15 0.25
DLPH 141122P00052500 P 11/22/14 52.5 0.25 0.35
DLPH 141122P00055000 P 11/22/14 55.0 0.50 0.60
DLPH 141122P00057500 P 11/22/14 57.5 0.90 1.05
DLPH 141122P00060000 P 11/22/14 60.0 1.70 1.80
DLPH 141122P00062500 P 11/22/14 62.5 2.90 3.10
DLPH 141122P00065000 P 11/22/14 65.0 4.60 4.90
DLPH 141122P00067500 P 11/22/14 67.5 6.70 7.00
DLPH 141122P00070000 P 11/22/14 70.0 9.00 9.30
DLPH 141122P00072500 P 11/22/14 72.5 11.40 11.80
DLPH 141122P00075000 P 11/22/14 75.0 13.90 14.20
DLPH 141122P00077500 P 11/22/14 77.5 16.40 16.70
DLPH 141122P00080000 P 11/22/14 80.0 18.90 19.20
DLPH 141122P00085000 P 11/22/14 85.0 23.90 24.20
DLPH 150117C00017500 C 01/17/15 17.5 41.90 45.40
DLPH 150117C00020000 C 01/17/15 20.0 40.40 41.80
DLPH 150117C00022500 C 01/17/15 22.5 38.40 39.30
DLPH 150117C00025000 C 01/17/15 25.0 35.90 36.40
DLPH 150117C00027500 C 01/17/15 27.5 33.50 33.90
DLPH 150117C00030000 C 01/17/15 30.0 30.90 31.70
DLPH 150117C00032500 C 01/17/15 32.5 28.40 29.30
DLPH 150117C00035000 C 01/17/15 35.0 26.00 26.40
DLPH 150117C00037500 C 01/17/15 37.5 23.50 24.00
DLPH 150117C00040000 C 01/17/15 40.0 21.00 21.40
DLPH 150117C00042500 C 01/17/15 42.5 18.60 19.00
DLPH 150117C00045000 C 01/17/15 45.0 16.10 16.50
DLPH 150117C00047500 C 01/17/15 47.5 13.70 14.10
DLPH 150117C00050000 C 01/17/15 50.0 11.30 11.70
DLPH 150117C00052500 C 01/17/15 52.5 9.00 9.40
DLPH 150117C00055000 C 01/17/15 55.0 6.90 7.30
DLPH 150117C00057500 C 01/17/15 57.5 5.00 5.30
DLPH 150117C00060000 C 01/17/15 60.0 3.40 3.60
DLPH 150117C00062500 C 01/17/15 62.5 2.20 2.35
DLPH 150117C00065000 C 01/17/15 65.0 1.30 1.40
DLPH 150117C00067500 C 01/17/15 67.5 0.75 0.85
DLPH 150117C00070000 C 01/17/15 70.0 0.45 0.50
DLPH 150117C00072500 C 01/17/15 72.5 0.20 0.35
DLPH 150117C00075000 C 01/17/15 75.0 0.10 0.25
DLPH 150117C00077500 C 01/17/15 77.5 0.10 0.20
DLPH 150117C00080000 C 01/17/15 80.0 0.05 0.25
DLPH 150117C00085000 C 01/17/15 85.0 0.00 0.25
DLPH 150117C00090000 C 01/17/15 90.0 0.00 0.25
DLPH 150117C00095000 C 01/17/15 95.0 0.00 0.20
DLPH 150117P00017500 P 01/17/15 17.5 0.00 0.20
DLPH 150117P00020000 P 01/17/15 20.0 0.00 0.25
DLPH 150117P00022500 P 01/17/15 22.5 0.00 0.25
DLPH 150117P00025000 P 01/17/15 25.0 0.00 0.25
DLPH 150117P00027500 P 01/17/15 27.5 0.00 0.25
DLPH 150117P00030000 P 01/17/15 30.0 0.00 0.25
DLPH 150117P00032500 P 01/17/15 32.5 0.00 0.25
DLPH 150117P00035000 P 01/17/15 35.0 0.00 0.25
DLPH 150117P00037500 P 01/17/15 37.5 0.00 0.25
DLPH 150117P00040000 P 01/17/15 40.0 0.05 0.25
DLPH 150117P00042500 P 01/17/15 42.5 0.05 0.30
DLPH 150117P00045000 P 01/17/15 45.0 0.15 0.35
DLPH 150117P00047500 P 01/17/15 47.5 0.20 0.35
DLPH 150117P00050000 P 01/17/15 50.0 0.40 0.50
DLPH 150117P00052500 P 01/17/15 52.5 0.60 0.70
DLPH 150117P00055000 P 01/17/15 55.0 0.95 1.10
DLPH 150117P00057500 P 01/17/15 57.5 1.55 1.65
DLPH 150117P00060000 P 01/17/15 60.0 2.40 2.55
DLPH 150117P00062500 P 01/17/15 62.5 3.60 3.80
DLPH 150117P00065000 P 01/17/15 65.0 5.20 5.50
DLPH 150117P00067500 P 01/17/15 67.5 7.10 7.50
DLPH 150117P00070000 P 01/17/15 70.0 9.30 9.70
DLPH 150117P00072500 P 01/17/15 72.5 11.60 12.00
DLPH 150117P00075000 P 01/17/15 75.0 14.00 14.40
DLPH 150117P00077500 P 01/17/15 77.5 16.40 16.80
DLPH 150117P00080000 P 01/17/15 80.0 18.90 19.30
DLPH 150117P00085000 P 01/17/15 85.0 23.90 24.20
DLPH 150117P00090000 P 01/17/15 90.0 28.90 29.20
DLPH 150117P00095000 P 01/17/15 95.0 33.90 34.20
DLPH 150220C00032500 C 02/20/15 32.5 27.50 30.20
DLPH 150220C00035000 C 02/20/15 35.0 24.70 28.10
DLPH 150220C00037500 C 02/20/15 37.5 22.80 25.60
DLPH 150220C00040000 C 02/20/15 40.0 20.80 22.90
DLPH 150220C00042500 C 02/20/15 42.5 18.20 20.60
DLPH 150220C00045000 C 02/20/15 45.0 15.80 18.20
DLPH 150220C00047500 C 02/20/15 47.5 13.40 15.00
DLPH 150220C00050000 C 02/20/15 50.0 11.00 12.60
DLPH 150220C00052500 C 02/20/15 52.5 9.10 10.30
DLPH 150220C00055000 C 02/20/15 55.0 7.00 8.10
DLPH 150220C00057500 C 02/20/15 57.5 5.20 6.20
DLPH 150220C00060000 C 02/20/15 60.0 3.70 4.20
DLPH 150220C00062500 C 02/20/15 62.5 2.50 3.20
DLPH 150220C00065000 C 02/20/15 65.0 1.65 2.00
DLPH 150220C00067500 C 02/20/15 67.5 1.00 1.35
DLPH 150220C00070000 C 02/20/15 70.0 0.55 0.85
DLPH 150220C00072500 C 02/20/15 72.5 0.30 0.60
DLPH 150220C00075000 C 02/20/15 75.0 0.15 0.40
DLPH 150220C00077500 C 02/20/15 77.5 0.05 0.30
DLPH 150220C00080000 C 02/20/15 80.0 0.00 0.25
DLPH 150220C00085000 C 02/20/15 85.0 0.00 0.25
DLPH 150220C00090000 C 02/20/15 90.0 0.00 0.25
DLPH 150220P00032500 P 02/20/15 32.5 0.00 0.25
DLPH 150220P00035000 P 02/20/15 35.0 0.00 0.25
DLPH 150220P00037500 P 02/20/15 37.5 0.00 0.25
DLPH 150220P00040000 P 02/20/15 40.0 0.05 0.30
DLPH 150220P00042500 P 02/20/15 42.5 0.10 0.35
DLPH 150220P00045000 P 02/20/15 45.0 0.20 0.40
DLPH 150220P00047500 P 02/20/15 47.5 0.30 0.55
DLPH 150220P00050000 P 02/20/15 50.0 0.50 0.75
DLPH 150220P00052500 P 02/20/15 52.5 0.75 1.05
DLPH 150220P00055000 P 02/20/15 55.0 1.15 1.50
DLPH 150220P00057500 P 02/20/15 57.5 1.75 2.20
DLPH 150220P00060000 P 02/20/15 60.0 2.60 3.10
DLPH 150220P00062500 P 02/20/15 62.5 3.70 4.50
DLPH 150220P00065000 P 02/20/15 65.0 5.20 6.10
DLPH 150220P00067500 P 02/20/15 67.5 7.00 8.10
DLPH 150220P00070000 P 02/20/15 70.0 8.90 10.30
DLPH 150220P00072500 P 02/20/15 72.5 10.90 12.40
DLPH 150220P00075000 P 02/20/15 75.0 12.50 16.20
DLPH 150220P00077500 P 02/20/15 77.5 15.60 17.50
DLPH 150220P00080000 P 02/20/15 80.0 17.30 21.00
DLPH 150220P00085000 P 02/20/15 85.0 22.30 25.70
DLPH 150220P00090000 P 02/20/15 90.0 27.70 30.10
DLPH 150515C00032500 C 05/15/15 32.5 28.50 29.50
DLPH 150515C00035000 C 05/15/15 35.0 25.60 27.00
DLPH 150515C00037500 C 05/15/15 37.5 23.30 24.50
DLPH 150515C00040000 C 05/15/15 40.0 20.70 22.00
DLPH 150515C00042500 C 05/15/15 42.5 18.40 19.50
DLPH 150515C00045000 C 05/15/15 45.0 16.10 17.10
DLPH 150515C00047500 C 05/15/15 47.5 13.90 14.80
DLPH 150515C00050000 C 05/15/15 50.0 11.80 12.60
DLPH 150515C00052500 C 05/15/15 52.5 9.60 10.10
DLPH 150515C00055000 C 05/15/15 55.0 7.80 8.20
DLPH 150515C00057500 C 05/15/15 57.5 6.00 6.50
DLPH 150515C00060000 C 05/15/15 60.0 4.50 4.90
DLPH 150515C00062500 C 05/15/15 62.5 3.30 3.70
DLPH 150515C00065000 C 05/15/15 65.0 2.40 2.80
DLPH 150515C00067500 C 05/15/15 67.5 1.65 1.80
DLPH 150515C00070000 C 05/15/15 70.0 1.10 1.30
DLPH 150515C00072500 C 05/15/15 72.5 0.65 0.95
DLPH 150515C00075000 C 05/15/15 75.0 0.40 0.75
DLPH 150515C00080000 C 05/15/15 80.0 0.10 0.50
DLPH 150515C00085000 C 05/15/15 85.0 0.00 0.30
DLPH 150515C00090000 C 05/15/15 90.0 0.00 0.25
DLPH 150515P00032500 P 05/15/15 32.5 0.05 0.30
DLPH 150515P00035000 P 05/15/15 35.0 0.05 0.30
DLPH 150515P00037500 P 05/15/15 37.5 0.10 0.35
DLPH 150515P00040000 P 05/15/15 40.0 0.20 0.45
DLPH 150515P00042500 P 05/15/15 42.5 0.30 0.55
DLPH 150515P00045000 P 05/15/15 45.0 0.45 0.75
DLPH 150515P00047500 P 05/15/15 47.5 0.65 0.95
DLPH 150515P00050000 P 05/15/15 50.0 1.00 1.25
DLPH 150515P00052500 P 05/15/15 52.5 1.35 1.65
DLPH 150515P00055000 P 05/15/15 55.0 2.00 2.25
DLPH 150515P00057500 P 05/15/15 57.5 2.65 3.10
DLPH 150515P00060000 P 05/15/15 60.0 3.70 4.20
DLPH 150515P00062500 P 05/15/15 62.5 4.90 5.40
DLPH 150515P00065000 P 05/15/15 65.0 6.40 7.00
DLPH 150515P00067500 P 05/15/15 67.5 8.20 8.80
DLPH 150515P00070000 P 05/15/15 70.0 10.10 10.80
DLPH 150515P00072500 P 05/15/15 72.5 12.10 12.90
DLPH 150515P00075000 P 05/15/15 75.0 14.30 15.10
DLPH 150515P00080000 P 05/15/15 80.0 19.10 20.10
DLPH 150515P00085000 P 05/15/15 85.0 23.80 25.10
DLPH 150515P00090000 P 05/15/15 90.0 28.70 30.20

OPRA data is delayed 15 minutes.