Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Delphi Automotive Plc (DLPH)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 140920C00055000 C 09/20/14 55.0 11.30 11.70
DLPH 140920C00060000 C 09/20/14 60.0 6.40 6.80
DLPH 140920C00062500 C 09/20/14 62.5 3.90 4.30
DLPH 140920C00065000 C 09/20/14 65.0 1.55 1.85
DLPH 140920C00067500 C 09/20/14 67.5 0.05 0.25
DLPH 140920C00070000 C 09/20/14 70.0 0.00 0.10
DLPH 140920C00072500 C 09/20/14 72.5 0.00 0.05
DLPH 140920C00075000 C 09/20/14 75.0 0.00 0.15
DLPH 140920C00077500 C 09/20/14 77.5 0.00 0.15
DLPH 140920C00080000 C 09/20/14 80.0 0.00 0.20
DLPH 140920C00085000 C 09/20/14 85.0 0.00 0.25
DLPH 140920P00055000 P 09/20/14 55.0 0.00 0.25
DLPH 140920P00060000 P 09/20/14 60.0 0.00 0.15
DLPH 140920P00062500 P 09/20/14 62.5 0.00 0.15
DLPH 140920P00065000 P 09/20/14 65.0 0.05 0.20
DLPH 140920P00067500 P 09/20/14 67.5 0.95 1.20
DLPH 140920P00070000 P 09/20/14 70.0 3.30 3.60
DLPH 140920P00072500 P 09/20/14 72.5 5.80 6.10
DLPH 140920P00075000 P 09/20/14 75.0 8.30 8.70
DLPH 140920P00077500 P 09/20/14 77.5 10.80 11.20
DLPH 140920P00080000 P 09/20/14 80.0 13.30 13.70
DLPH 140920P00085000 P 09/20/14 85.0 18.30 18.70
DLPH 141018C00050000 C 10/18/14 50.0 16.40 16.80
DLPH 141018C00055000 C 10/18/14 55.0 11.50 11.80
DLPH 141018C00060000 C 10/18/14 60.0 6.60 6.90
DLPH 141018C00062500 C 10/18/14 62.5 4.20 4.60
DLPH 141018C00065000 C 10/18/14 65.0 2.30 2.45
DLPH 141018C00067500 C 10/18/14 67.5 0.90 1.05
DLPH 141018C00070000 C 10/18/14 70.0 0.30 0.40
DLPH 141018C00072500 C 10/18/14 72.5 0.10 0.25
DLPH 141018C00075000 C 10/18/14 75.0 0.00 0.20
DLPH 141018C00077500 C 10/18/14 77.5 0.00 0.20
DLPH 141018C00080000 C 10/18/14 80.0 0.00 0.25
DLPH 141018C00085000 C 10/18/14 85.0 0.00 0.25
DLPH 141018P00050000 P 10/18/14 50.0 0.00 0.25
DLPH 141018P00055000 P 10/18/14 55.0 0.00 0.20
DLPH 141018P00060000 P 10/18/14 60.0 0.10 0.25
DLPH 141018P00062500 P 10/18/14 62.5 0.25 0.40
DLPH 141018P00065000 P 10/18/14 65.0 0.75 0.85
DLPH 141018P00067500 P 10/18/14 67.5 1.85 2.00
DLPH 141018P00070000 P 10/18/14 70.0 3.60 3.90
DLPH 141018P00072500 P 10/18/14 72.5 5.90 6.20
DLPH 141018P00075000 P 10/18/14 75.0 8.30 8.70
DLPH 141018P00077500 P 10/18/14 77.5 10.80 11.20
DLPH 141018P00080000 P 10/18/14 80.0 13.30 13.60
DLPH 141018P00085000 P 10/18/14 85.0 18.30 18.70
DLPH 141122C00047500 C 11/22/14 47.5 19.00 19.40
DLPH 141122C00050000 C 11/22/14 50.0 16.50 16.90
DLPH 141122C00055000 C 11/22/14 55.0 11.60 12.00
DLPH 141122C00057500 C 11/22/14 57.5 9.20 9.60
DLPH 141122C00060000 C 11/22/14 60.0 6.90 7.30
DLPH 141122C00062500 C 11/22/14 62.5 4.80 5.20
DLPH 141122C00065000 C 11/22/14 65.0 3.00 3.30
DLPH 141122C00067500 C 11/22/14 67.5 1.70 1.85
DLPH 141122C00070000 C 11/22/14 70.0 0.85 0.95
DLPH 141122C00072500 C 11/22/14 72.5 0.40 0.50
DLPH 141122C00075000 C 11/22/14 75.0 0.15 0.30
DLPH 141122C00077500 C 11/22/14 77.5 0.10 0.30
DLPH 141122C00080000 C 11/22/14 80.0 0.05 0.25
DLPH 141122C00085000 C 11/22/14 85.0 0.00 0.25
DLPH 141122P00047500 P 11/22/14 47.5 0.05 0.25
DLPH 141122P00050000 P 11/22/14 50.0 0.05 0.25
DLPH 141122P00055000 P 11/22/14 55.0 0.15 0.30
DLPH 141122P00057500 P 11/22/14 57.5 0.30 0.40
DLPH 141122P00060000 P 11/22/14 60.0 0.50 0.60
DLPH 141122P00062500 P 11/22/14 62.5 0.95 1.00
DLPH 141122P00065000 P 11/22/14 65.0 1.60 1.75
DLPH 141122P00067500 P 11/22/14 67.5 2.75 2.95
DLPH 141122P00070000 P 11/22/14 70.0 4.30 4.60
DLPH 141122P00072500 P 11/22/14 72.5 6.30 6.70
DLPH 141122P00075000 P 11/22/14 75.0 8.60 9.10
DLPH 141122P00077500 P 11/22/14 77.5 11.10 11.40
DLPH 141122P00080000 P 11/22/14 80.0 13.50 13.90
DLPH 141122P00085000 P 11/22/14 85.0 18.50 18.90
DLPH 150117C00017500 C 01/17/15 17.5 48.50 49.60
DLPH 150117C00020000 C 01/17/15 20.0 46.00 47.10
DLPH 150117C00022500 C 01/17/15 22.5 43.50 44.60
DLPH 150117C00025000 C 01/17/15 25.0 41.00 42.10
DLPH 150117C00027500 C 01/17/15 27.5 38.30 39.60
DLPH 150117C00030000 C 01/17/15 30.0 36.10 37.10
DLPH 150117C00032500 C 01/17/15 32.5 33.60 34.60
DLPH 150117C00035000 C 01/17/15 35.0 31.40 31.80
DLPH 150117C00037500 C 01/17/15 37.5 28.80 29.60
DLPH 150117C00040000 C 01/17/15 40.0 26.10 27.20
DLPH 150117C00042500 C 01/17/15 42.5 23.90 24.30
DLPH 150117C00045000 C 01/17/15 45.0 21.40 21.80
DLPH 150117C00047500 C 01/17/15 47.5 19.00 19.40
DLPH 150117C00050000 C 01/17/15 50.0 16.50 17.00
DLPH 150117C00052500 C 01/17/15 52.5 14.10 14.50
DLPH 150117C00055000 C 01/17/15 55.0 11.70 12.10
DLPH 150117C00057500 C 01/17/15 57.5 9.50 9.90
DLPH 150117C00060000 C 01/17/15 60.0 7.30 7.60
DLPH 150117C00062500 C 01/17/15 62.5 5.40 5.70
DLPH 150117C00065000 C 01/17/15 65.0 3.80 4.00
DLPH 150117C00067500 C 01/17/15 67.5 2.45 2.65
DLPH 150117C00070000 C 01/17/15 70.0 1.50 1.70
DLPH 150117C00072500 C 01/17/15 72.5 0.90 1.05
DLPH 150117C00075000 C 01/17/15 75.0 0.50 0.60
DLPH 150117C00077500 C 01/17/15 77.5 0.30 0.45
DLPH 150117C00080000 C 01/17/15 80.0 0.15 0.35
DLPH 150117C00085000 C 01/17/15 85.0 0.00 0.25
DLPH 150117C00090000 C 01/17/15 90.0 0.00 0.25
DLPH 150117C00095000 C 01/17/15 95.0 0.00 0.25
DLPH 150117P00017500 P 01/17/15 17.5 0.00 0.25
DLPH 150117P00020000 P 01/17/15 20.0 0.00 0.25
DLPH 150117P00022500 P 01/17/15 22.5 0.00 0.25
DLPH 150117P00025000 P 01/17/15 25.0 0.00 0.25
DLPH 150117P00027500 P 01/17/15 27.5 0.00 0.25
DLPH 150117P00030000 P 01/17/15 30.0 0.00 0.25
DLPH 150117P00032500 P 01/17/15 32.5 0.00 0.25
DLPH 150117P00035000 P 01/17/15 35.0 0.00 0.25
DLPH 150117P00037500 P 01/17/15 37.5 0.00 0.25
DLPH 150117P00040000 P 01/17/15 40.0 0.00 0.25
DLPH 150117P00042500 P 01/17/15 42.5 0.00 0.30
DLPH 150117P00045000 P 01/17/15 45.0 0.05 0.30
DLPH 150117P00047500 P 01/17/15 47.5 0.10 0.35
DLPH 150117P00050000 P 01/17/15 50.0 0.15 0.35
DLPH 150117P00052500 P 01/17/15 52.5 0.25 0.40
DLPH 150117P00055000 P 01/17/15 55.0 0.35 0.50
DLPH 150117P00057500 P 01/17/15 57.5 0.65 0.75
DLPH 150117P00060000 P 01/17/15 60.0 1.00 1.10
DLPH 150117P00062500 P 01/17/15 62.5 1.50 1.65
DLPH 150117P00065000 P 01/17/15 65.0 2.35 2.50
DLPH 150117P00067500 P 01/17/15 67.5 3.50 3.70
DLPH 150117P00070000 P 01/17/15 70.0 5.00 5.30
DLPH 150117P00072500 P 01/17/15 72.5 6.80 7.20
DLPH 150117P00075000 P 01/17/15 75.0 8.90 9.30
DLPH 150117P00077500 P 01/17/15 77.5 11.20 11.60
DLPH 150117P00080000 P 01/17/15 80.0 13.60 14.00
DLPH 150117P00085000 P 01/17/15 85.0 18.50 18.90
DLPH 150117P00090000 P 01/17/15 90.0 23.50 23.90
DLPH 150117P00095000 P 01/17/15 95.0 28.50 28.90
DLPH 150220C00035000 C 02/20/15 35.0 30.50 34.00
DLPH 150220C00037500 C 02/20/15 37.5 27.40 31.50
DLPH 150220C00040000 C 02/20/15 40.0 25.10 29.00
DLPH 150220C00042500 C 02/20/15 42.5 22.70 26.40
DLPH 150220C00045000 C 02/20/15 45.0 20.20 24.00
DLPH 150220C00047500 C 02/20/15 47.5 17.70 21.60
DLPH 150220C00050000 C 02/20/15 50.0 15.60 19.20
DLPH 150220C00055000 C 02/20/15 55.0 11.20 14.60
DLPH 150220C00057500 C 02/20/15 57.5 8.80 11.80
DLPH 150220C00060000 C 02/20/15 60.0 6.80 9.50
DLPH 150220C00062500 C 02/20/15 62.5 5.50 7.40
DLPH 150220C00065000 C 02/20/15 65.0 3.70 4.80
DLPH 150220C00067500 C 02/20/15 67.5 2.70 3.50
DLPH 150220C00070000 C 02/20/15 70.0 1.95 2.40
DLPH 150220C00072500 C 02/20/15 72.5 1.20 1.80
DLPH 150220C00075000 C 02/20/15 75.0 0.70 1.20
DLPH 150220C00077500 C 02/20/15 77.5 0.35 0.70
DLPH 150220C00080000 C 02/20/15 80.0 0.15 0.55
DLPH 150220C00085000 C 02/20/15 85.0 0.00 0.30
DLPH 150220C00090000 C 02/20/15 90.0 0.00 0.25
DLPH 150220P00035000 P 02/20/15 35.0 0.00 0.25
DLPH 150220P00037500 P 02/20/15 37.5 0.00 0.25
DLPH 150220P00040000 P 02/20/15 40.0 0.00 0.50
DLPH 150220P00042500 P 02/20/15 42.5 0.00 0.40
DLPH 150220P00045000 P 02/20/15 45.0 0.05 0.45
DLPH 150220P00047500 P 02/20/15 47.5 0.10 0.40
DLPH 150220P00050000 P 02/20/15 50.0 0.15 0.60
DLPH 150220P00055000 P 02/20/15 55.0 0.50 0.85
DLPH 150220P00057500 P 02/20/15 57.5 0.75 1.20
DLPH 150220P00060000 P 02/20/15 60.0 1.10 1.70
DLPH 150220P00062500 P 02/20/15 62.5 1.80 2.30
DLPH 150220P00065000 P 02/20/15 65.0 2.55 3.20
DLPH 150220P00067500 P 02/20/15 67.5 3.40 4.40
DLPH 150220P00070000 P 02/20/15 70.0 4.90 6.60
DLPH 150220P00072500 P 02/20/15 72.5 6.00 8.70
DLPH 150220P00075000 P 02/20/15 75.0 7.70 10.90
DLPH 150220P00077500 P 02/20/15 77.5 9.80 13.10
DLPH 150220P00080000 P 02/20/15 80.0 11.80 15.50
DLPH 150220P00085000 P 02/20/15 85.0 16.70 20.40
DLPH 150220P00090000 P 02/20/15 90.0 21.50 25.20

OPRA data is delayed 15 minutes.