Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Delphi Automotive Plc (DLPH)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 141122C00047500 C 11/22/14 47.5 16.90 19.90
DLPH 141122C00050000 C 11/22/14 50.0 14.30 17.50
DLPH 141122C00052500 C 11/22/14 52.5 11.80 14.90
DLPH 141122C00055000 C 11/22/14 55.0 9.40 12.60
DLPH 141122C00057500 C 11/22/14 57.5 7.00 10.10
DLPH 141122C00060000 C 11/22/14 60.0 4.70 7.20
DLPH 141122C00062500 C 11/22/14 62.5 3.00 5.00
DLPH 141122C00065000 C 11/22/14 65.0 2.50 2.90
DLPH 141122C00067500 C 11/22/14 67.5 1.15 1.40
DLPH 141122C00070000 C 11/22/14 70.0 0.30 0.60
DLPH 141122C00072500 C 11/22/14 72.5 0.00 0.30
DLPH 141122C00075000 C 11/22/14 75.0 0.00 0.25
DLPH 141122C00077500 C 11/22/14 77.5 0.00 0.25
DLPH 141122C00080000 C 11/22/14 80.0 0.00 0.25
DLPH 141122C00085000 C 11/22/14 85.0 0.00 0.25
DLPH 141122P00047500 P 11/22/14 47.5 0.00 0.30
DLPH 141122P00050000 P 11/22/14 50.0 0.00 0.30
DLPH 141122P00052500 P 11/22/14 52.5 0.05 0.15
DLPH 141122P00055000 P 11/22/14 55.0 0.10 0.30
DLPH 141122P00057500 P 11/22/14 57.5 0.05 0.35
DLPH 141122P00060000 P 11/22/14 60.0 0.20 0.40
DLPH 141122P00062500 P 11/22/14 62.5 0.50 0.70
DLPH 141122P00065000 P 11/22/14 65.0 1.00 1.80
DLPH 141122P00067500 P 11/22/14 67.5 2.05 2.40
DLPH 141122P00070000 P 11/22/14 70.0 3.70 4.80
DLPH 141122P00072500 P 11/22/14 72.5 5.90 7.30
DLPH 141122P00075000 P 11/22/14 75.0 7.90 9.80
DLPH 141122P00077500 P 11/22/14 77.5 10.50 13.20
DLPH 141122P00080000 P 11/22/14 80.0 12.80 15.60
DLPH 141122P00085000 P 11/22/14 85.0 17.70 20.60
DLPH 141220C00042500 C 12/20/14 42.5 21.90 25.10
DLPH 141220C00045000 C 12/20/14 45.0 19.40 22.80
DLPH 141220C00047500 C 12/20/14 47.5 16.90 20.10
DLPH 141220C00050000 C 12/20/14 50.0 14.40 17.60
DLPH 141220C00055000 C 12/20/14 55.0 9.40 12.70
DLPH 141220C00057500 C 12/20/14 57.5 7.50 10.10
DLPH 141220C00060000 C 12/20/14 60.0 5.40 7.40
DLPH 141220C00062500 C 12/20/14 62.5 4.40 5.30
DLPH 141220C00065000 C 12/20/14 65.0 2.95 3.50
DLPH 141220C00067500 C 12/20/14 67.5 1.55 2.00
DLPH 141220C00070000 C 12/20/14 70.0 0.70 1.10
DLPH 141220C00072500 C 12/20/14 72.5 0.00 1.40
DLPH 141220C00075000 C 12/20/14 75.0 0.00 0.50
DLPH 141220P00042500 P 12/20/14 42.5 0.00 0.25
DLPH 141220P00045000 P 12/20/14 45.0 0.00 0.25
DLPH 141220P00047500 P 12/20/14 47.5 0.00 0.25
DLPH 141220P00050000 P 12/20/14 50.0 0.00 0.25
DLPH 141220P00055000 P 12/20/14 55.0 0.05 0.55
DLPH 141220P00057500 P 12/20/14 57.5 0.20 0.70
DLPH 141220P00060000 P 12/20/14 60.0 0.50 0.80
DLPH 141220P00062500 P 12/20/14 62.5 0.90 1.20
DLPH 141220P00065000 P 12/20/14 65.0 1.60 1.95
DLPH 141220P00067500 P 12/20/14 67.5 2.75 3.10
DLPH 141220P00070000 P 12/20/14 70.0 4.30 6.20
DLPH 141220P00072500 P 12/20/14 72.5 6.20 8.40
DLPH 141220P00075000 P 12/20/14 75.0 8.40 11.00
DLPH 150117C00017500 C 01/17/15 17.5 47.40 51.00
DLPH 150117C00020000 C 01/17/15 20.0 44.50 48.60
DLPH 150117C00022500 C 01/17/15 22.5 41.90 46.00
DLPH 150117C00025000 C 01/17/15 25.0 39.40 43.60
DLPH 150117C00027500 C 01/17/15 27.5 37.00 40.90
DLPH 150117C00030000 C 01/17/15 30.0 34.50 38.60
DLPH 150117C00032500 C 01/17/15 32.5 31.90 35.90
DLPH 150117C00035000 C 01/17/15 35.0 29.30 32.40
DLPH 150117C00037500 C 01/17/15 37.5 26.90 31.00
DLPH 150117C00040000 C 01/17/15 40.0 25.00 28.40
DLPH 150117C00042500 C 01/17/15 42.5 21.90 24.90
DLPH 150117C00045000 C 01/17/15 45.0 19.30 22.40
DLPH 150117C00047500 C 01/17/15 47.5 16.90 20.00
DLPH 150117C00050000 C 01/17/15 50.0 14.60 17.50
DLPH 150117C00052500 C 01/17/15 52.5 12.20 15.20
DLPH 150117C00055000 C 01/17/15 55.0 9.80 12.70
DLPH 150117C00057500 C 01/17/15 57.5 7.80 9.90
DLPH 150117C00060000 C 01/17/15 60.0 5.70 7.70
DLPH 150117C00062500 C 01/17/15 62.5 5.20 5.80
DLPH 150117C00065000 C 01/17/15 65.0 3.60 4.00
DLPH 150117C00067500 C 01/17/15 67.5 2.20 2.45
DLPH 150117C00070000 C 01/17/15 70.0 1.30 1.50
DLPH 150117C00072500 C 01/17/15 72.5 0.70 1.00
DLPH 150117C00075000 C 01/17/15 75.0 0.05 0.80
DLPH 150117C00077500 C 01/17/15 77.5 0.10 0.35
DLPH 150117C00080000 C 01/17/15 80.0 0.00 0.50
DLPH 150117C00085000 C 01/17/15 85.0 0.00 0.35
DLPH 150117C00090000 C 01/17/15 90.0 0.00 0.35
DLPH 150117C00095000 C 01/17/15 95.0 0.00 0.25
DLPH 150117P00017500 P 01/17/15 17.5 0.00 0.25
DLPH 150117P00020000 P 01/17/15 20.0 0.00 0.30
DLPH 150117P00022500 P 01/17/15 22.5 0.00 0.25
DLPH 150117P00025000 P 01/17/15 25.0 0.00 0.25
DLPH 150117P00027500 P 01/17/15 27.5 0.00 0.35
DLPH 150117P00030000 P 01/17/15 30.0 0.00 0.50
DLPH 150117P00032500 P 01/17/15 32.5 0.00 0.50
DLPH 150117P00035000 P 01/17/15 35.0 0.00 0.25
DLPH 150117P00037500 P 01/17/15 37.5 0.00 0.50
DLPH 150117P00040000 P 01/17/15 40.0 0.00 0.30
DLPH 150117P00042500 P 01/17/15 42.5 0.00 0.30
DLPH 150117P00045000 P 01/17/15 45.0 0.00 0.30
DLPH 150117P00047500 P 01/17/15 47.5 0.00 0.35
DLPH 150117P00050000 P 01/17/15 50.0 0.00 0.50
DLPH 150117P00052500 P 01/17/15 52.5 0.10 0.55
DLPH 150117P00055000 P 01/17/15 55.0 0.30 0.65
DLPH 150117P00057500 P 01/17/15 57.5 0.50 1.05
DLPH 150117P00060000 P 01/17/15 60.0 0.85 1.20
DLPH 150117P00062500 P 01/17/15 62.5 1.35 1.65
DLPH 150117P00065000 P 01/17/15 65.0 2.15 2.35
DLPH 150117P00067500 P 01/17/15 67.5 3.20 3.80
DLPH 150117P00070000 P 01/17/15 70.0 4.70 5.60
DLPH 150117P00072500 P 01/17/15 72.5 6.00 9.00
DLPH 150117P00075000 P 01/17/15 75.0 8.20 11.40
DLPH 150117P00077500 P 01/17/15 77.5 10.40 13.60
DLPH 150117P00080000 P 01/17/15 80.0 12.90 16.00
DLPH 150117P00085000 P 01/17/15 85.0 17.80 21.00
DLPH 150117P00090000 P 01/17/15 90.0 22.40 25.80
DLPH 150117P00095000 P 01/17/15 95.0 27.80 30.80
DLPH 150220C00032500 C 02/20/15 32.5 31.90 34.90
DLPH 150220C00035000 C 02/20/15 35.0 29.40 33.60
DLPH 150220C00037500 C 02/20/15 37.5 26.90 30.60
DLPH 150220C00040000 C 02/20/15 40.0 24.40 28.10
DLPH 150220C00042500 C 02/20/15 42.5 21.90 25.60
DLPH 150220C00045000 C 02/20/15 45.0 19.40 23.20
DLPH 150220C00047500 C 02/20/15 47.5 16.90 20.40
DLPH 150220C00050000 C 02/20/15 50.0 14.50 17.50
DLPH 150220C00052500 C 02/20/15 52.5 12.10 15.30
DLPH 150220C00055000 C 02/20/15 55.0 10.30 12.70
DLPH 150220C00057500 C 02/20/15 57.5 7.50 10.90
DLPH 150220C00060000 C 02/20/15 60.0 6.10 8.80
DLPH 150220C00062500 C 02/20/15 62.5 5.60 6.20
DLPH 150220C00065000 C 02/20/15 65.0 4.00 4.60
DLPH 150220C00067500 C 02/20/15 67.5 2.80 3.20
DLPH 150220C00070000 C 02/20/15 70.0 1.85 2.15
DLPH 150220C00072500 C 02/20/15 72.5 0.95 1.40
DLPH 150220C00075000 C 02/20/15 75.0 0.50 0.90
DLPH 150220C00077500 C 02/20/15 77.5 0.20 0.65
DLPH 150220C00080000 C 02/20/15 80.0 0.05 0.60
DLPH 150220C00085000 C 02/20/15 85.0 0.00 0.30
DLPH 150220C00090000 C 02/20/15 90.0 0.00 0.35
DLPH 150220P00032500 P 02/20/15 32.5 0.00 0.25
DLPH 150220P00035000 P 02/20/15 35.0 0.00 0.25
DLPH 150220P00037500 P 02/20/15 37.5 0.00 0.25
DLPH 150220P00040000 P 02/20/15 40.0 0.00 0.25
DLPH 150220P00042500 P 02/20/15 42.5 0.00 0.30
DLPH 150220P00045000 P 02/20/15 45.0 0.00 0.50
DLPH 150220P00047500 P 02/20/15 47.5 0.10 0.50
DLPH 150220P00050000 P 02/20/15 50.0 0.15 0.60
DLPH 150220P00052500 P 02/20/15 52.5 0.30 0.80
DLPH 150220P00055000 P 02/20/15 55.0 0.50 1.05
DLPH 150220P00057500 P 02/20/15 57.5 0.80 1.50
DLPH 150220P00060000 P 02/20/15 60.0 1.25 1.40
DLPH 150220P00062500 P 02/20/15 62.5 1.90 2.15
DLPH 150220P00065000 P 02/20/15 65.0 2.75 2.95
DLPH 150220P00067500 P 02/20/15 67.5 3.90 4.50
DLPH 150220P00070000 P 02/20/15 70.0 5.40 5.80
DLPH 150220P00072500 P 02/20/15 72.5 7.00 8.20
DLPH 150220P00075000 P 02/20/15 75.0 8.70 10.70
DLPH 150220P00077500 P 02/20/15 77.5 10.70 14.10
DLPH 150220P00080000 P 02/20/15 80.0 13.20 16.40
DLPH 150220P00085000 P 02/20/15 85.0 17.60 21.20
DLPH 150220P00090000 P 02/20/15 90.0 22.90 26.00
DLPH 150515C00032500 C 05/15/15 32.5 31.90 35.00
DLPH 150515C00035000 C 05/15/15 35.0 29.40 32.80
DLPH 150515C00037500 C 05/15/15 37.5 26.90 30.40
DLPH 150515C00040000 C 05/15/15 40.0 24.30 27.90
DLPH 150515C00042500 C 05/15/15 42.5 22.10 25.40
DLPH 150515C00045000 C 05/15/15 45.0 19.60 22.90
DLPH 150515C00047500 C 05/15/15 47.5 17.20 20.50
DLPH 150515C00050000 C 05/15/15 50.0 14.80 17.80
DLPH 150515C00052500 C 05/15/15 52.5 12.40 15.80
DLPH 150515C00055000 C 05/15/15 55.0 10.10 12.80
DLPH 150515C00057500 C 05/15/15 57.5 8.10 10.90
DLPH 150515C00060000 C 05/15/15 60.0 6.30 8.80
DLPH 150515C00062500 C 05/15/15 62.5 5.10 7.30
DLPH 150515C00065000 C 05/15/15 65.0 3.90 6.70
DLPH 150515C00067500 C 05/15/15 67.5 2.50 4.80
DLPH 150515C00070000 C 05/15/15 70.0 2.00 3.40
DLPH 150515C00072500 C 05/15/15 72.5 0.70 2.20
DLPH 150515C00075000 C 05/15/15 75.0 0.75 1.45
DLPH 150515C00080000 C 05/15/15 80.0 0.00 2.40
DLPH 150515C00085000 C 05/15/15 85.0 0.00 1.00
DLPH 150515C00090000 C 05/15/15 90.0 0.00 1.80
DLPH 150515P00032500 P 05/15/15 32.5 0.00 0.85
DLPH 150515P00035000 P 05/15/15 35.0 0.00 0.85
DLPH 150515P00037500 P 05/15/15 37.5 0.00 0.85
DLPH 150515P00040000 P 05/15/15 40.0 0.00 1.80
DLPH 150515P00042500 P 05/15/15 42.5 0.00 1.85
DLPH 150515P00045000 P 05/15/15 45.0 0.10 1.00
DLPH 150515P00047500 P 05/15/15 47.5 0.25 1.35
DLPH 150515P00050000 P 05/15/15 50.0 0.00 2.30
DLPH 150515P00052500 P 05/15/15 52.5 0.00 1.90
DLPH 150515P00055000 P 05/15/15 55.0 1.00 2.30
DLPH 150515P00057500 P 05/15/15 57.5 1.45 2.80
DLPH 150515P00060000 P 05/15/15 60.0 2.10 3.30
DLPH 150515P00062500 P 05/15/15 62.5 2.50 4.60
DLPH 150515P00065000 P 05/15/15 65.0 3.60 5.90
DLPH 150515P00067500 P 05/15/15 67.5 3.90 7.20
DLPH 150515P00070000 P 05/15/15 70.0 6.40 9.30
DLPH 150515P00072500 P 05/15/15 72.5 7.90 10.80
DLPH 150515P00075000 P 05/15/15 75.0 10.00 12.70
DLPH 150515P00080000 P 05/15/15 80.0 14.20 16.70
DLPH 150515P00085000 P 05/15/15 85.0 18.30 21.40
DLPH 150515P00090000 P 05/15/15 90.0 23.40 26.30

OPRA data is delayed 15 minutes.