Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Delphi Automotive Plc (DLPH)
As of Oct 17 2017 10:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 171020C00070000 C 10/20/17 70.0 26.50 29.30
DLPH 171020C00075000 C 10/20/17 75.0 21.70 24.60
DLPH 171020C00080000 C 10/20/17 80.0 17.10 18.80
DLPH 171020C00082500 C 10/20/17 82.5 14.60 15.70
DLPH 171020C00085000 C 10/20/17 85.0 11.90 13.30
DLPH 171020C00087500 C 10/20/17 87.5 9.40 10.50
DLPH 171020C00090000 C 10/20/17 90.0 7.00 8.20
DLPH 171020C00092500 C 10/20/17 92.5 4.70 5.70
DLPH 171020C00095000 C 10/20/17 95.0 2.15 2.65
DLPH 171020C00097500 C 10/20/17 97.5 0.65 0.85
DLPH 171020C00100000 C 10/20/17 100.0 0.05 0.25
DLPH 171020C00105000 C 10/20/17 105.0 0.00 0.15
DLPH 171020C00110000 C 10/20/17 110.0 0.00 0.15
DLPH 171020C00115000 C 10/20/17 115.0 0.00 0.15
DLPH 171020C00120000 C 10/20/17 120.0 0.00 0.15
DLPH 171020C00125000 C 10/20/17 125.0 0.00 0.15
DLPH 171020C00130000 C 10/20/17 130.0 0.00 0.15
DLPH 171020P00070000 P 10/20/17 70.0 0.00 0.15
DLPH 171020P00075000 P 10/20/17 75.0 0.00 0.15
DLPH 171020P00080000 P 10/20/17 80.0 0.00 0.15
DLPH 171020P00082500 P 10/20/17 82.5 0.00 0.15
DLPH 171020P00085000 P 10/20/17 85.0 0.00 0.05
DLPH 171020P00087500 P 10/20/17 87.5 0.00 0.15
DLPH 171020P00090000 P 10/20/17 90.0 0.00 0.10
DLPH 171020P00092500 P 10/20/17 92.5 0.00 0.15
DLPH 171020P00095000 P 10/20/17 95.0 0.15 0.35
DLPH 171020P00097500 P 10/20/17 97.5 0.85 1.05
DLPH 171020P00100000 P 10/20/17 100.0 2.70 3.00
DLPH 171020P00105000 P 10/20/17 105.0 7.60 8.10
DLPH 171020P00110000 P 10/20/17 110.0 12.60 13.00
DLPH 171020P00115000 P 10/20/17 115.0 17.60 18.50
DLPH 171020P00120000 P 10/20/17 120.0 22.40 23.10
DLPH 171020P00125000 P 10/20/17 125.0 27.40 28.10
DLPH 171020P00130000 P 10/20/17 130.0 31.90 34.60
DLPH 171117C00047500 C 11/17/17 47.5 49.50 50.30
DLPH 171117C00050000 C 11/17/17 50.0 47.10 47.50
DLPH 171117C00055000 C 11/17/17 55.0 42.00 42.70
DLPH 171117C00060000 C 11/17/17 60.0 36.80 37.50
DLPH 171117C00065000 C 11/17/17 65.0 32.20 32.80
DLPH 171117C00070000 C 11/17/17 70.0 27.20 28.00
DLPH 171117C00072500 C 11/17/17 72.5 24.70 25.10
DLPH 171117C00075000 C 11/17/17 75.0 22.20 22.90
DLPH 171117C00077500 C 11/17/17 77.5 19.40 20.10
DLPH 171117C00080000 C 11/17/17 80.0 17.30 17.70
DLPH 171117C00082500 C 11/17/17 82.5 14.80 15.20
DLPH 171117C00085000 C 11/17/17 85.0 12.40 12.80
DLPH 171117C00087500 C 11/17/17 87.5 10.10 10.40
DLPH 171117C00090000 C 11/17/17 90.0 7.80 8.20
DLPH 171117C00092500 C 11/17/17 92.5 5.90 6.20
DLPH 171117C00095000 C 11/17/17 95.0 4.20 4.30
DLPH 171117C00097500 C 11/17/17 97.5 2.70 3.00
DLPH 171117C00100000 C 11/17/17 100.0 1.70 1.90
DLPH 171117C00105000 C 11/17/17 105.0 0.50 0.70
DLPH 171117C00110000 C 11/17/17 110.0 0.10 0.25
DLPH 171117C00115000 C 11/17/17 115.0 0.00 0.20
DLPH 171117C00120000 C 11/17/17 120.0 0.00 0.15
DLPH 171117P00047500 P 11/17/17 47.5 0.00 0.15
DLPH 171117P00050000 P 11/17/17 50.0 0.00 0.15
DLPH 171117P00055000 P 11/17/17 55.0 0.00 0.15
DLPH 171117P00060000 P 11/17/17 60.0 0.00 0.10
DLPH 171117P00065000 P 11/17/17 65.0 0.00 0.15
DLPH 171117P00070000 P 11/17/17 70.0 0.00 0.20
DLPH 171117P00072500 P 11/17/17 72.5 0.00 0.20
DLPH 171117P00075000 P 11/17/17 75.0 0.00 0.20
DLPH 171117P00077500 P 11/17/17 77.5 0.00 0.25
DLPH 171117P00080000 P 11/17/17 80.0 0.05 0.25
DLPH 171117P00082500 P 11/17/17 82.5 0.15 0.35
DLPH 171117P00085000 P 11/17/17 85.0 0.25 0.50
DLPH 171117P00087500 P 11/17/17 87.5 0.45 0.70
DLPH 171117P00090000 P 11/17/17 90.0 0.75 0.90
DLPH 171117P00092500 P 11/17/17 92.5 1.30 1.45
DLPH 171117P00095000 P 11/17/17 95.0 2.10 2.20
DLPH 171117P00097500 P 11/17/17 97.5 3.10 3.30
DLPH 171117P00100000 P 11/17/17 100.0 4.60 4.90
DLPH 171117P00105000 P 11/17/17 105.0 8.40 8.90
DLPH 171117P00110000 P 11/17/17 110.0 12.70 13.30
DLPH 171117P00115000 P 11/17/17 115.0 17.80 18.20
DLPH 171117P00120000 P 11/17/17 120.0 22.50 23.10
DLPH 180119C00035000 C 01/19/18 35.0 62.10 62.60
DLPH 180119C00037500 C 01/19/18 37.5 59.60 60.20
DLPH 180119C00040000 C 01/19/18 40.0 56.90 58.10
DLPH 180119C00042500 C 01/19/18 42.5 54.50 55.80
DLPH 180119C00045000 C 01/19/18 45.0 52.10 52.90
DLPH 180119C00047500 C 01/19/18 47.5 49.60 50.50
DLPH 180119C00050000 C 01/19/18 50.0 47.10 47.60
DLPH 180119C00055000 C 01/19/18 55.0 41.80 42.70
DLPH 180119C00057500 C 01/19/18 57.5 39.60 40.20
DLPH 180119C00060000 C 01/19/18 60.0 36.90 37.90
DLPH 180119C00062500 C 01/19/18 62.5 34.60 36.00
DLPH 180119C00065000 C 01/19/18 65.0 32.20 32.90
DLPH 180119C00067500 C 01/19/18 67.5 29.70 30.30
DLPH 180119C00070000 C 01/19/18 70.0 27.30 27.90
DLPH 180119C00072500 C 01/19/18 72.5 24.80 25.50
DLPH 180119C00075000 C 01/19/18 75.0 22.40 22.80
DLPH 180119C00077500 C 01/19/18 77.5 20.10 20.50
DLPH 180119C00080000 C 01/19/18 80.0 17.60 18.10
DLPH 180119C00082500 C 01/19/18 82.5 15.50 15.80
DLPH 180119C00085000 C 01/19/18 85.0 13.20 13.60
DLPH 180119C00087500 C 01/19/18 87.5 11.10 11.40
DLPH 180119C00090000 C 01/19/18 90.0 9.10 9.50
DLPH 180119C00092500 C 01/19/18 92.5 7.30 7.70
DLPH 180119C00095000 C 01/19/18 95.0 5.70 6.00
DLPH 180119C00097500 C 01/19/18 97.5 4.40 4.60
DLPH 180119C00100000 C 01/19/18 100.0 3.20 3.50
DLPH 180119C00105000 C 01/19/18 105.0 1.55 1.80
DLPH 180119C00110000 C 01/19/18 110.0 0.70 0.85
DLPH 180119C00115000 C 01/19/18 115.0 0.25 0.45
DLPH 180119C00120000 C 01/19/18 120.0 0.05 0.20
DLPH 180119P00035000 P 01/19/18 35.0 0.00 0.20
DLPH 180119P00037500 P 01/19/18 37.5 0.00 0.20
DLPH 180119P00040000 P 01/19/18 40.0 0.00 0.20
DLPH 180119P00042500 P 01/19/18 42.5 0.00 0.20
DLPH 180119P00045000 P 01/19/18 45.0 0.00 0.20
DLPH 180119P00047500 P 01/19/18 47.5 0.00 0.20
DLPH 180119P00050000 P 01/19/18 50.0 0.00 0.25
DLPH 180119P00055000 P 01/19/18 55.0 0.05 0.25
DLPH 180119P00057500 P 01/19/18 57.5 0.00 0.30
DLPH 180119P00060000 P 01/19/18 60.0 0.00 0.30
DLPH 180119P00062500 P 01/19/18 62.5 0.05 0.20
DLPH 180119P00065000 P 01/19/18 65.0 0.00 0.90
DLPH 180119P00067500 P 01/19/18 67.5 0.10 0.30
DLPH 180119P00070000 P 01/19/18 70.0 0.15 0.35
DLPH 180119P00072500 P 01/19/18 72.5 0.20 0.40
DLPH 180119P00075000 P 01/19/18 75.0 0.30 0.50
DLPH 180119P00077500 P 01/19/18 77.5 0.40 0.60
DLPH 180119P00080000 P 01/19/18 80.0 0.50 0.75
DLPH 180119P00082500 P 01/19/18 82.5 0.75 1.00
DLPH 180119P00085000 P 01/19/18 85.0 1.00 1.20
DLPH 180119P00087500 P 01/19/18 87.5 1.40 1.60
DLPH 180119P00090000 P 01/19/18 90.0 1.90 2.15
DLPH 180119P00092500 P 01/19/18 92.5 2.55 2.80
DLPH 180119P00095000 P 01/19/18 95.0 3.40 3.70
DLPH 180119P00097500 P 01/19/18 97.5 4.50 4.80
DLPH 180119P00100000 P 01/19/18 100.0 5.80 6.20
DLPH 180119P00105000 P 01/19/18 105.0 9.10 9.50
DLPH 180119P00110000 P 01/19/18 110.0 13.20 13.70
DLPH 180119P00115000 P 01/19/18 115.0 17.90 18.60
DLPH 180119P00120000 P 01/19/18 120.0 22.60 23.20
DLPH 180216C00045000 C 02/16/18 45.0 51.90 52.70
DLPH 180216C00047500 C 02/16/18 47.5 49.50 50.30
DLPH 180216C00050000 C 02/16/18 50.0 46.90 47.80
DLPH 180216C00055000 C 02/16/18 55.0 42.10 43.40
DLPH 180216C00060000 C 02/16/18 60.0 37.00 37.80
DLPH 180216C00065000 C 02/16/18 65.0 32.00 33.30
DLPH 180216C00070000 C 02/16/18 70.0 27.30 28.10
DLPH 180216C00075000 C 02/16/18 75.0 22.50 23.10
DLPH 180216C00077500 C 02/16/18 77.5 20.30 20.80
DLPH 180216C00080000 C 02/16/18 80.0 18.10 18.60
DLPH 180216C00082500 C 02/16/18 82.5 15.70 16.40
DLPH 180216C00085000 C 02/16/18 85.0 13.80 14.30
DLPH 180216C00087500 C 02/16/18 87.5 11.80 12.10
DLPH 180216C00090000 C 02/16/18 90.0 10.00 10.30
DLPH 180216C00092500 C 02/16/18 92.5 8.30 8.60
DLPH 180216C00095000 C 02/16/18 95.0 6.70 7.00
DLPH 180216C00097500 C 02/16/18 97.5 5.30 5.60
DLPH 180216C00100000 C 02/16/18 100.0 4.20 4.50
DLPH 180216C00105000 C 02/16/18 105.0 2.40 2.50
DLPH 180216C00110000 C 02/16/18 110.0 1.20 1.35
DLPH 180216C00115000 C 02/16/18 115.0 0.60 0.75
DLPH 180216C00120000 C 02/16/18 120.0 0.25 0.45
DLPH 180216C00125000 C 02/16/18 125.0 0.05 0.25
DLPH 180216P00045000 P 02/16/18 45.0 0.00 0.25
DLPH 180216P00047500 P 02/16/18 47.5 0.00 0.25
DLPH 180216P00050000 P 02/16/18 50.0 0.00 0.25
DLPH 180216P00055000 P 02/16/18 55.0 0.00 0.30
DLPH 180216P00060000 P 02/16/18 60.0 0.10 0.25
DLPH 180216P00065000 P 02/16/18 65.0 0.15 0.35
DLPH 180216P00070000 P 02/16/18 70.0 0.30 0.50
DLPH 180216P00075000 P 02/16/18 75.0 0.55 0.70
DLPH 180216P00077500 P 02/16/18 77.5 0.65 0.85
DLPH 180216P00080000 P 02/16/18 80.0 0.90 1.25
DLPH 180216P00082500 P 02/16/18 82.5 1.20 1.50
DLPH 180216P00085000 P 02/16/18 85.0 1.60 1.75
DLPH 180216P00087500 P 02/16/18 87.5 2.05 2.25
DLPH 180216P00090000 P 02/16/18 90.0 2.70 3.10
DLPH 180216P00092500 P 02/16/18 92.5 3.40 3.70
DLPH 180216P00095000 P 02/16/18 95.0 4.30 4.60
DLPH 180216P00097500 P 02/16/18 97.5 5.50 5.80
DLPH 180216P00100000 P 02/16/18 100.0 6.80 7.10
DLPH 180216P00105000 P 02/16/18 105.0 10.00 10.30
DLPH 180216P00110000 P 02/16/18 110.0 13.80 14.20
DLPH 180216P00115000 P 02/16/18 115.0 18.20 18.60
DLPH 180216P00120000 P 02/16/18 120.0 22.70 23.50
DLPH 180216P00125000 P 02/16/18 125.0 27.60 28.40
DLPH 180518C00060000 C 05/18/18 60.0 35.90 39.80
DLPH 180518C00065000 C 05/18/18 65.0 31.00 35.20
DLPH 180518C00070000 C 05/18/18 70.0 26.60 30.60
DLPH 180518C00075000 C 05/18/18 75.0 22.40 26.00
DLPH 180518C00080000 C 05/18/18 80.0 18.40 20.60
DLPH 180518C00085000 C 05/18/18 85.0 14.90 16.60
DLPH 180518C00090000 C 05/18/18 90.0 11.30 12.10
DLPH 180518C00092500 C 05/18/18 92.5 9.40 10.50
DLPH 180518C00095000 C 05/18/18 95.0 8.20 9.00
DLPH 180518C00097500 C 05/18/18 97.5 6.60 7.60
DLPH 180518C00100000 C 05/18/18 100.0 5.70 6.30
DLPH 180518C00105000 C 05/18/18 105.0 3.90 4.50
DLPH 180518C00110000 C 05/18/18 110.0 2.30 3.00
DLPH 180518C00115000 C 05/18/18 115.0 1.45 1.95
DLPH 180518C00120000 C 05/18/18 120.0 0.80 1.25
DLPH 180518C00125000 C 05/18/18 125.0 0.40 0.75
DLPH 180518C00130000 C 05/18/18 130.0 0.20 0.50
DLPH 180518C00135000 C 05/18/18 135.0 0.05 0.40
DLPH 180518P00060000 P 05/18/18 60.0 0.30 0.60
DLPH 180518P00065000 P 05/18/18 65.0 0.45 0.80
DLPH 180518P00070000 P 05/18/18 70.0 0.70 1.00
DLPH 180518P00075000 P 05/18/18 75.0 1.10 1.55
DLPH 180518P00080000 P 05/18/18 80.0 1.65 2.10
DLPH 180518P00085000 P 05/18/18 85.0 2.50 3.20
DLPH 180518P00090000 P 05/18/18 90.0 3.80 4.50
DLPH 180518P00092500 P 05/18/18 92.5 4.70 5.30
DLPH 180518P00095000 P 05/18/18 95.0 5.60 6.40
DLPH 180518P00097500 P 05/18/18 97.5 6.80 7.60
DLPH 180518P00100000 P 05/18/18 100.0 7.80 8.90
DLPH 180518P00105000 P 05/18/18 105.0 11.10 11.90
DLPH 180518P00110000 P 05/18/18 110.0 14.00 15.70
DLPH 180518P00115000 P 05/18/18 115.0 18.00 19.60
DLPH 180518P00120000 P 05/18/18 120.0 22.40 24.00
DLPH 180518P00125000 P 05/18/18 125.0 26.00 29.80
DLPH 180518P00130000 P 05/18/18 130.0 30.90 34.70
DLPH 180518P00135000 P 05/18/18 135.0 35.70 39.50
DLPH 190118C00032500 C 01/18/19 32.5 62.80 67.20
DLPH 190118C00035000 C 01/18/19 35.0 60.00 64.70
DLPH 190118C00037500 C 01/18/19 37.5 57.60 62.40
DLPH 190118C00040000 C 01/18/19 40.0 55.10 59.80
DLPH 190118C00042500 C 01/18/19 42.5 53.00 57.40
DLPH 190118C00045000 C 01/18/19 45.0 50.40 55.00
DLPH 190118C00047500 C 01/18/19 47.5 48.00 52.60
DLPH 190118C00050000 C 01/18/19 50.0 45.50 50.30
DLPH 190118C00055000 C 01/18/19 55.0 40.90 45.50
DLPH 190118C00057500 C 01/18/19 57.5 38.90 43.40
DLPH 190118C00060000 C 01/18/19 60.0 37.20 41.00
DLPH 190118C00062500 C 01/18/19 62.5 34.40 38.80
DLPH 190118C00065000 C 01/18/19 65.0 32.80 36.60
DLPH 190118C00067500 C 01/18/19 67.5 30.70 34.40
DLPH 190118C00070000 C 01/18/19 70.0 28.90 32.10
DLPH 190118C00072500 C 01/18/19 72.5 26.90 30.10
DLPH 190118C00075000 C 01/18/19 75.0 24.90 27.90
DLPH 190118C00077500 C 01/18/19 77.5 22.80 26.30
DLPH 190118C00080000 C 01/18/19 80.0 20.90 24.40
DLPH 190118C00082500 C 01/18/19 82.5 19.20 22.10
DLPH 190118C00085000 C 01/18/19 85.0 17.50 20.50
DLPH 190118C00087500 C 01/18/19 87.5 16.00 18.60
DLPH 190118C00090000 C 01/18/19 90.0 14.50 16.90
DLPH 190118C00092500 C 01/18/19 92.5 12.90 15.40
DLPH 190118C00095000 C 01/18/19 95.0 11.40 13.80
DLPH 190118C00097500 C 01/18/19 97.5 10.30 12.70
DLPH 190118C00100000 C 01/18/19 100.0 9.50 11.40
DLPH 190118C00105000 C 01/18/19 105.0 7.00 9.00
DLPH 190118C00110000 C 01/18/19 110.0 5.30 7.20
DLPH 190118C00115000 C 01/18/19 115.0 4.00 5.30
DLPH 190118C00120000 C 01/18/19 120.0 2.85 4.10
DLPH 190118C00125000 C 01/18/19 125.0 2.00 3.10
DLPH 190118C00130000 C 01/18/19 130.0 0.85 2.85
DLPH 190118C00135000 C 01/18/19 135.0 0.95 1.85
DLPH 190118C00140000 C 01/18/19 140.0 0.70 1.25
DLPH 190118C00145000 C 01/18/19 145.0 0.40 1.05
DLPH 190118P00032500 P 01/18/19 32.5 0.10 0.65
DLPH 190118P00035000 P 01/18/19 35.0 0.15 0.65
DLPH 190118P00037500 P 01/18/19 37.5 0.20 0.60
DLPH 190118P00040000 P 01/18/19 40.0 0.20 0.75
DLPH 190118P00042500 P 01/18/19 42.5 0.15 1.50
DLPH 190118P00045000 P 01/18/19 45.0 0.20 2.20
DLPH 190118P00047500 P 01/18/19 47.5 0.40 0.95
DLPH 190118P00050000 P 01/18/19 50.0 0.55 0.95
DLPH 190118P00055000 P 01/18/19 55.0 0.25 2.15
DLPH 190118P00057500 P 01/18/19 57.5 0.25 2.25
DLPH 190118P00060000 P 01/18/19 60.0 1.05 1.50
DLPH 190118P00062500 P 01/18/19 62.5 0.35 3.10
DLPH 190118P00065000 P 01/18/19 65.0 1.40 2.05
DLPH 190118P00067500 P 01/18/19 67.5 1.65 2.25
DLPH 190118P00070000 P 01/18/19 70.0 1.90 2.55
DLPH 190118P00072500 P 01/18/19 72.5 2.35 2.95
DLPH 190118P00075000 P 01/18/19 75.0 2.60 3.50
DLPH 190118P00077500 P 01/18/19 77.5 3.10 3.90
DLPH 190118P00080000 P 01/18/19 80.0 4.00 4.60
DLPH 190118P00082500 P 01/18/19 82.5 4.40 5.20
DLPH 190118P00085000 P 01/18/19 85.0 5.10 5.90
DLPH 190118P00087500 P 01/18/19 87.5 5.60 6.70
DLPH 190118P00090000 P 01/18/19 90.0 6.30 7.70
DLPH 190118P00092500 P 01/18/19 92.5 7.40 8.60
DLPH 190118P00095000 P 01/18/19 95.0 8.50 10.10
DLPH 190118P00097500 P 01/18/19 97.5 9.50 11.40
DLPH 190118P00100000 P 01/18/19 100.0 10.90 12.20
DLPH 190118P00105000 P 01/18/19 105.0 13.30 15.40
DLPH 190118P00110000 P 01/18/19 110.0 16.70 18.30
DLPH 190118P00115000 P 01/18/19 115.0 19.80 22.00
DLPH 190118P00120000 P 01/18/19 120.0 23.60 27.20
DLPH 190118P00125000 P 01/18/19 125.0 27.80 30.50
DLPH 190118P00130000 P 01/18/19 130.0 32.30 34.80
DLPH 190118P00135000 P 01/18/19 135.0 35.90 40.40
DLPH 190118P00140000 P 01/18/19 140.0 40.70 45.40
DLPH 190118P00145000 P 01/18/19 145.0 45.50 50.00
DLPH 200117C00075000 C 01/17/20 75.0 26.70 31.20
DLPH 200117C00080000 C 01/17/20 80.0 23.20 27.80
DLPH 200117C00085000 C 01/17/20 85.0 20.00 24.60
DLPH 200117C00090000 C 01/17/20 90.0 17.00 21.60
DLPH 200117C00092500 C 01/17/20 92.5 16.00 20.30
DLPH 200117C00095000 C 01/17/20 95.0 15.00 19.90
DLPH 200117C00097500 C 01/17/20 97.5 13.50 17.80
DLPH 200117C00100000 C 01/17/20 100.0 12.00 16.60
DLPH 200117C00105000 C 01/17/20 105.0 10.00 14.50
DLPH 200117C00110000 C 01/17/20 110.0 8.60 13.50
DLPH 200117C00115000 C 01/17/20 115.0 6.50 11.10
DLPH 200117C00120000 C 01/17/20 120.0 5.10 9.70
DLPH 200117C00125000 C 01/17/20 125.0 4.00 8.40
DLPH 200117C00130000 C 01/17/20 130.0 3.00 7.60
DLPH 200117C00135000 C 01/17/20 135.0 2.00 6.60
DLPH 200117C00140000 C 01/17/20 140.0 1.00 5.80
DLPH 200117P00075000 P 01/17/20 75.0 3.50 8.20
DLPH 200117P00080000 P 01/17/20 80.0 4.60 9.40
DLPH 200117P00085000 P 01/17/20 85.0 6.60 10.90
DLPH 200117P00090000 P 01/17/20 90.0 8.00 12.80
DLPH 200117P00092500 P 01/17/20 92.5 9.10 13.90
DLPH 200117P00095000 P 01/17/20 95.0 10.50 15.00
DLPH 200117P00097500 P 01/17/20 97.5 11.50 16.10
DLPH 200117P00100000 P 01/17/20 100.0 13.00 17.30
DLPH 200117P00105000 P 01/17/20 105.0 15.50 20.20
DLPH 200117P00110000 P 01/17/20 110.0 18.70 23.10
DLPH 200117P00115000 P 01/17/20 115.0 22.00 26.50
DLPH 200117P00120000 P 01/17/20 120.0 25.20 29.70
DLPH 200117P00125000 P 01/17/20 125.0 29.00 33.50
DLPH 200117P00130000 P 01/17/20 130.0 33.00 37.40
DLPH 200117P00135000 P 01/17/20 135.0 37.10 41.80
DLPH 200117P00140000 P 01/17/20 140.0 41.60 45.90

OPRA data is delayed 15 minutes.