Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Delphi Automotive Plc (DLPH)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 150717C00065000 C 07/17/15 65.0 20.00 21.80
DLPH 150717C00070000 C 07/17/15 70.0 14.90 17.10
DLPH 150717C00075000 C 07/17/15 75.0 9.90 12.10
DLPH 150717C00077500 C 07/17/15 77.5 7.70 8.90
DLPH 150717C00080000 C 07/17/15 80.0 5.30 6.50
DLPH 150717C00082500 C 07/17/15 82.5 3.20 4.20
DLPH 150717C00085000 C 07/17/15 85.0 1.75 2.20
DLPH 150717C00087500 C 07/17/15 87.5 0.60 1.05
DLPH 150717C00090000 C 07/17/15 90.0 0.10 0.25
DLPH 150717C00092500 C 07/17/15 92.5 0.00 0.35
DLPH 150717C00095000 C 07/17/15 95.0 0.00 0.35
DLPH 150717C00097500 C 07/17/15 97.5 0.00 0.35
DLPH 150717C00100000 C 07/17/15 100.0 0.00 0.30
DLPH 150717C00105000 C 07/17/15 105.0 0.00 0.35
DLPH 150717C00110000 C 07/17/15 110.0 0.00 0.30
DLPH 150717C00115000 C 07/17/15 115.0 0.00 0.30
DLPH 150717C00120000 C 07/17/15 120.0 0.00 0.30
DLPH 150717P00065000 P 07/17/15 65.0 0.00 0.35
DLPH 150717P00070000 P 07/17/15 70.0 0.00 0.35
DLPH 150717P00075000 P 07/17/15 75.0 0.00 0.40
DLPH 150717P00077500 P 07/17/15 77.5 0.00 0.40
DLPH 150717P00080000 P 07/17/15 80.0 0.05 0.50
DLPH 150717P00082500 P 07/17/15 82.5 0.40 0.70
DLPH 150717P00085000 P 07/17/15 85.0 1.00 1.50
DLPH 150717P00087500 P 07/17/15 87.5 2.20 2.95
DLPH 150717P00090000 P 07/17/15 90.0 4.00 4.50
DLPH 150717P00092500 P 07/17/15 92.5 6.30 7.10
DLPH 150717P00095000 P 07/17/15 95.0 8.70 9.60
DLPH 150717P00097500 P 07/17/15 97.5 10.50 12.80
DLPH 150717P00100000 P 07/17/15 100.0 13.60 14.60
DLPH 150717P00105000 P 07/17/15 105.0 18.30 19.60
DLPH 150717P00110000 P 07/17/15 110.0 23.00 24.60
DLPH 150717P00115000 P 07/17/15 115.0 28.30 29.60
DLPH 150717P00120000 P 07/17/15 120.0 33.60 34.60
DLPH 150821C00042500 C 08/21/15 42.5 41.60 44.50
DLPH 150821C00045000 C 08/21/15 45.0 39.10 42.00
DLPH 150821C00047500 C 08/21/15 47.5 36.70 39.50
DLPH 150821C00050000 C 08/21/15 50.0 34.20 37.00
DLPH 150821C00055000 C 08/21/15 55.0 29.10 32.50
DLPH 150821C00060000 C 08/21/15 60.0 24.30 27.00
DLPH 150821C00062500 C 08/21/15 62.5 22.00 24.50
DLPH 150821C00065000 C 08/21/15 65.0 19.50 22.30
DLPH 150821C00067500 C 08/21/15 67.5 17.40 19.70
DLPH 150821C00070000 C 08/21/15 70.0 14.60 17.20
DLPH 150821C00072500 C 08/21/15 72.5 12.20 15.40
DLPH 150821C00075000 C 08/21/15 75.0 10.30 13.00
DLPH 150821C00077500 C 08/21/15 77.5 8.10 9.70
DLPH 150821C00080000 C 08/21/15 80.0 6.70 7.40
DLPH 150821C00082500 C 08/21/15 82.5 4.70 5.20
DLPH 150821C00085000 C 08/21/15 85.0 3.00 3.50
DLPH 150821C00087500 C 08/21/15 87.5 1.70 2.15
DLPH 150821C00090000 C 08/21/15 90.0 0.85 1.20
DLPH 150821C00092500 C 08/21/15 92.5 0.40 0.80
DLPH 150821C00095000 C 08/21/15 95.0 0.10 0.55
DLPH 150821C00097500 C 08/21/15 97.5 0.00 0.45
DLPH 150821C00100000 C 08/21/15 100.0 0.00 0.40
DLPH 150821P00042500 P 08/21/15 42.5 0.00 0.35
DLPH 150821P00045000 P 08/21/15 45.0 0.00 0.35
DLPH 150821P00047500 P 08/21/15 47.5 0.00 0.40
DLPH 150821P00050000 P 08/21/15 50.0 0.00 0.40
DLPH 150821P00055000 P 08/21/15 55.0 0.00 0.40
DLPH 150821P00060000 P 08/21/15 60.0 0.00 0.50
DLPH 150821P00062500 P 08/21/15 62.5 0.00 0.45
DLPH 150821P00065000 P 08/21/15 65.0 0.05 0.45
DLPH 150821P00067500 P 08/21/15 67.5 0.00 0.50
DLPH 150821P00070000 P 08/21/15 70.0 0.05 0.50
DLPH 150821P00072500 P 08/21/15 72.5 0.15 0.55
DLPH 150821P00075000 P 08/21/15 75.0 0.25 0.65
DLPH 150821P00077500 P 08/21/15 77.5 0.50 0.85
DLPH 150821P00080000 P 08/21/15 80.0 0.95 1.25
DLPH 150821P00082500 P 08/21/15 82.5 1.55 1.85
DLPH 150821P00085000 P 08/21/15 85.0 2.45 2.60
DLPH 150821P00087500 P 08/21/15 87.5 3.50 4.00
DLPH 150821P00090000 P 08/21/15 90.0 4.80 6.20
DLPH 150821P00092500 P 08/21/15 92.5 7.00 8.20
DLPH 150821P00095000 P 08/21/15 95.0 8.60 10.70
DLPH 150821P00097500 P 08/21/15 97.5 11.00 13.40
DLPH 150821P00100000 P 08/21/15 100.0 12.50 15.90
DLPH 151120C00050000 C 11/20/15 50.0 34.40 36.90
DLPH 151120C00055000 C 11/20/15 55.0 29.10 32.10
DLPH 151120C00060000 C 11/20/15 60.0 24.40 27.80
DLPH 151120C00065000 C 11/20/15 65.0 19.30 23.00
DLPH 151120C00067500 C 11/20/15 67.5 17.30 20.60
DLPH 151120C00070000 C 11/20/15 70.0 15.00 18.40
DLPH 151120C00072500 C 11/20/15 72.5 12.60 15.50
DLPH 151120C00075000 C 11/20/15 75.0 10.50 13.40
DLPH 151120C00077500 C 11/20/15 77.5 9.20 10.70
DLPH 151120C00080000 C 11/20/15 80.0 7.80 8.70
DLPH 151120C00082500 C 11/20/15 82.5 6.00 6.70
DLPH 151120C00085000 C 11/20/15 85.0 4.50 5.30
DLPH 151120C00087500 C 11/20/15 87.5 3.30 3.90
DLPH 151120C00090000 C 11/20/15 90.0 2.30 2.80
DLPH 151120C00092500 C 11/20/15 92.5 1.60 2.10
DLPH 151120C00095000 C 11/20/15 95.0 1.00 1.50
DLPH 151120C00097500 C 11/20/15 97.5 0.60 1.05
DLPH 151120C00100000 C 11/20/15 100.0 0.30 0.75
DLPH 151120C00105000 C 11/20/15 105.0 0.15 0.50
DLPH 151120C00110000 C 11/20/15 110.0 0.00 0.50
DLPH 151120C00115000 C 11/20/15 115.0 0.00 0.50
DLPH 151120P00050000 P 11/20/15 50.0 0.00 0.50
DLPH 151120P00055000 P 11/20/15 55.0 0.05 0.50
DLPH 151120P00060000 P 11/20/15 60.0 0.15 0.55
DLPH 151120P00065000 P 11/20/15 65.0 0.25 0.70
DLPH 151120P00067500 P 11/20/15 67.5 0.40 0.85
DLPH 151120P00070000 P 11/20/15 70.0 0.55 1.00
DLPH 151120P00072500 P 11/20/15 72.5 0.80 1.20
DLPH 151120P00075000 P 11/20/15 75.0 1.15 1.55
DLPH 151120P00077500 P 11/20/15 77.5 1.60 2.15
DLPH 151120P00080000 P 11/20/15 80.0 2.25 2.70
DLPH 151120P00082500 P 11/20/15 82.5 3.00 3.60
DLPH 151120P00085000 P 11/20/15 85.0 4.10 4.70
DLPH 151120P00087500 P 11/20/15 87.5 5.40 6.10
DLPH 151120P00090000 P 11/20/15 90.0 6.90 7.80
DLPH 151120P00092500 P 11/20/15 92.5 8.30 9.60
DLPH 151120P00095000 P 11/20/15 95.0 9.50 12.00
DLPH 151120P00097500 P 11/20/15 97.5 11.80 13.80
DLPH 151120P00100000 P 11/20/15 100.0 13.50 17.00
DLPH 151120P00105000 P 11/20/15 105.0 17.70 21.40
DLPH 151120P00110000 P 11/20/15 110.0 22.70 26.50
DLPH 151120P00115000 P 11/20/15 115.0 27.50 31.10
DLPH 160219C00055000 C 02/19/16 55.0 30.10 31.90
DLPH 160219C00060000 C 02/19/16 60.0 25.20 28.00
DLPH 160219C00065000 C 02/19/16 65.0 20.50 23.20
DLPH 160219C00070000 C 02/19/16 70.0 16.00 18.00
DLPH 160219C00075000 C 02/19/16 75.0 11.60 13.90
DLPH 160219C00077500 C 02/19/16 77.5 9.90 11.80
DLPH 160219C00080000 C 02/19/16 80.0 8.40 9.90
DLPH 160219C00082500 C 02/19/16 82.5 6.80 7.90
DLPH 160219C00085000 C 02/19/16 85.0 5.40 6.30
DLPH 160219C00087500 C 02/19/16 87.5 4.30 5.00
DLPH 160219C00090000 C 02/19/16 90.0 3.40 3.90
DLPH 160219C00092500 C 02/19/16 92.5 2.50 3.00
DLPH 160219C00095000 C 02/19/16 95.0 1.80 2.80
DLPH 160219C00097500 C 02/19/16 97.5 1.05 2.60
DLPH 160219C00100000 C 02/19/16 100.0 0.70 1.90
DLPH 160219C00105000 C 02/19/16 105.0 0.45 1.40
DLPH 160219C00110000 C 02/19/16 110.0 0.10 1.20
DLPH 160219C00115000 C 02/19/16 115.0 0.00 0.50
DLPH 160219C00120000 C 02/19/16 120.0 0.00 0.50
DLPH 160219C00125000 C 02/19/16 125.0 0.00 0.50
DLPH 160219P00055000 P 02/19/16 55.0 0.15 1.65
DLPH 160219P00060000 P 02/19/16 60.0 0.30 1.20
DLPH 160219P00065000 P 02/19/16 65.0 0.60 1.45
DLPH 160219P00070000 P 02/19/16 70.0 0.75 2.65
DLPH 160219P00075000 P 02/19/16 75.0 1.60 2.85
DLPH 160219P00077500 P 02/19/16 77.5 2.30 3.20
DLPH 160219P00080000 P 02/19/16 80.0 3.00 3.90
DLPH 160219P00082500 P 02/19/16 82.5 4.10 4.90
DLPH 160219P00085000 P 02/19/16 85.0 5.00 6.00
DLPH 160219P00087500 P 02/19/16 87.5 6.20 7.30
DLPH 160219P00090000 P 02/19/16 90.0 7.70 9.00
DLPH 160219P00092500 P 02/19/16 92.5 9.50 10.90
DLPH 160219P00095000 P 02/19/16 95.0 10.60 12.60
DLPH 160219P00097500 P 02/19/16 97.5 12.50 14.60
DLPH 160219P00100000 P 02/19/16 100.0 14.20 16.70
DLPH 160219P00105000 P 02/19/16 105.0 18.70 21.60
DLPH 160219P00110000 P 02/19/16 110.0 23.10 26.50
DLPH 160219P00115000 P 02/19/16 115.0 27.90 31.90
DLPH 160219P00120000 P 02/19/16 120.0 32.80 36.80
DLPH 160219P00125000 P 02/19/16 125.0 37.80 41.20

OPRA data is delayed 15 minutes.