Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Delphi Automotive Plc (DLPH)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 141122C00047500 C 11/22/14 47.5 23.10 24.70
DLPH 141122C00050000 C 11/22/14 50.0 20.10 22.70
DLPH 141122C00052500 C 11/22/14 52.5 17.60 20.10
DLPH 141122C00055000 C 11/22/14 55.0 15.00 17.70
DLPH 141122C00057500 C 11/22/14 57.5 12.50 15.20
DLPH 141122C00060000 C 11/22/14 60.0 9.80 12.30
DLPH 141122C00062500 C 11/22/14 62.5 8.80 9.70
DLPH 141122C00065000 C 11/22/14 65.0 6.60 7.20
DLPH 141122C00067500 C 11/22/14 67.5 4.10 4.50
DLPH 141122C00070000 C 11/22/14 70.0 1.70 2.15
DLPH 141122C00072500 C 11/22/14 72.5 0.00 0.25
DLPH 141122C00075000 C 11/22/14 75.0 0.00 0.25
DLPH 141122C00077500 C 11/22/14 77.5 0.00 0.25
DLPH 141122C00080000 C 11/22/14 80.0 0.00 0.25
DLPH 141122C00085000 C 11/22/14 85.0 0.00 0.25
DLPH 141122P00047500 P 11/22/14 47.5 0.00 0.25
DLPH 141122P00050000 P 11/22/14 50.0 0.00 0.25
DLPH 141122P00052500 P 11/22/14 52.5 0.00 0.25
DLPH 141122P00055000 P 11/22/14 55.0 0.00 0.45
DLPH 141122P00057500 P 11/22/14 57.5 0.00 0.05
DLPH 141122P00060000 P 11/22/14 60.0 0.00 0.15
DLPH 141122P00062500 P 11/22/14 62.5 0.00 0.15
DLPH 141122P00065000 P 11/22/14 65.0 0.00 0.10
DLPH 141122P00067500 P 11/22/14 67.5 0.00 0.15
DLPH 141122P00070000 P 11/22/14 70.0 0.00 0.05
DLPH 141122P00072500 P 11/22/14 72.5 0.30 1.20
DLPH 141122P00075000 P 11/22/14 75.0 2.35 4.10
DLPH 141122P00077500 P 11/22/14 77.5 4.70 6.50
DLPH 141122P00080000 P 11/22/14 80.0 7.20 9.10
DLPH 141122P00085000 P 11/22/14 85.0 12.10 14.50
DLPH 141220C00042500 C 12/20/14 42.5 28.00 30.50
DLPH 141220C00045000 C 12/20/14 45.0 24.60 29.00
DLPH 141220C00047500 C 12/20/14 47.5 22.10 26.70
DLPH 141220C00050000 C 12/20/14 50.0 20.10 22.60
DLPH 141220C00055000 C 12/20/14 55.0 15.10 17.60
DLPH 141220C00057500 C 12/20/14 57.5 13.00 15.30
DLPH 141220C00060000 C 12/20/14 60.0 10.60 12.90
DLPH 141220C00062500 C 12/20/14 62.5 8.40 10.00
DLPH 141220C00065000 C 12/20/14 65.0 6.20 7.50
DLPH 141220C00067500 C 12/20/14 67.5 4.00 5.10
DLPH 141220C00070000 C 12/20/14 70.0 2.60 2.95
DLPH 141220C00072500 C 12/20/14 72.5 1.10 1.30
DLPH 141220C00075000 C 12/20/14 75.0 0.35 0.50
DLPH 141220P00042500 P 12/20/14 42.5 0.00 0.50
DLPH 141220P00045000 P 12/20/14 45.0 0.00 0.25
DLPH 141220P00047500 P 12/20/14 47.5 0.00 0.25
DLPH 141220P00050000 P 12/20/14 50.0 0.00 0.25
DLPH 141220P00055000 P 12/20/14 55.0 0.00 0.25
DLPH 141220P00057500 P 12/20/14 57.5 0.00 0.25
DLPH 141220P00060000 P 12/20/14 60.0 0.00 0.25
DLPH 141220P00062500 P 12/20/14 62.5 0.00 0.30
DLPH 141220P00065000 P 12/20/14 65.0 0.05 0.30
DLPH 141220P00067500 P 12/20/14 67.5 0.30 0.50
DLPH 141220P00070000 P 12/20/14 70.0 0.70 0.95
DLPH 141220P00072500 P 12/20/14 72.5 1.65 2.00
DLPH 141220P00075000 P 12/20/14 75.0 3.10 4.10
DLPH 150117C00017500 C 01/17/15 17.5 52.70 56.30
DLPH 150117C00020000 C 01/17/15 20.0 50.10 53.80
DLPH 150117C00022500 C 01/17/15 22.5 47.20 51.30
DLPH 150117C00025000 C 01/17/15 25.0 45.10 48.80
DLPH 150117C00027500 C 01/17/15 27.5 42.20 46.30
DLPH 150117C00030000 C 01/17/15 30.0 40.10 43.80
DLPH 150117C00032500 C 01/17/15 32.5 37.20 41.30
DLPH 150117C00035000 C 01/17/15 35.0 35.20 38.80
DLPH 150117C00037500 C 01/17/15 37.5 32.60 36.30
DLPH 150117C00040000 C 01/17/15 40.0 29.70 34.30
DLPH 150117C00042500 C 01/17/15 42.5 27.70 31.30
DLPH 150117C00045000 C 01/17/15 45.0 25.20 28.80
DLPH 150117C00047500 C 01/17/15 47.5 22.40 26.20
DLPH 150117C00050000 C 01/17/15 50.0 20.00 23.70
DLPH 150117C00052500 C 01/17/15 52.5 18.10 20.90
DLPH 150117C00055000 C 01/17/15 55.0 15.80 18.00
DLPH 150117C00057500 C 01/17/15 57.5 13.40 15.60
DLPH 150117C00060000 C 01/17/15 60.0 11.00 13.00
DLPH 150117C00062500 C 01/17/15 62.5 8.60 10.80
DLPH 150117C00065000 C 01/17/15 65.0 6.90 7.90
DLPH 150117C00067500 C 01/17/15 67.5 4.80 5.70
DLPH 150117C00070000 C 01/17/15 70.0 3.20 3.70
DLPH 150117C00072500 C 01/17/15 72.5 1.85 2.15
DLPH 150117C00075000 C 01/17/15 75.0 0.90 1.20
DLPH 150117C00077500 C 01/17/15 77.5 0.35 0.65
DLPH 150117C00080000 C 01/17/15 80.0 0.05 0.45
DLPH 150117C00085000 C 01/17/15 85.0 0.00 0.25
DLPH 150117C00090000 C 01/17/15 90.0 0.00 0.25
DLPH 150117C00095000 C 01/17/15 95.0 0.00 0.25
DLPH 150117P00017500 P 01/17/15 17.5 0.00 0.25
DLPH 150117P00020000 P 01/17/15 20.0 0.00 0.25
DLPH 150117P00022500 P 01/17/15 22.5 0.00 0.50
DLPH 150117P00025000 P 01/17/15 25.0 0.00 0.25
DLPH 150117P00027500 P 01/17/15 27.5 0.00 0.25
DLPH 150117P00030000 P 01/17/15 30.0 0.00 0.25
DLPH 150117P00032500 P 01/17/15 32.5 0.00 0.50
DLPH 150117P00035000 P 01/17/15 35.0 0.00 0.25
DLPH 150117P00037500 P 01/17/15 37.5 0.00 0.25
DLPH 150117P00040000 P 01/17/15 40.0 0.00 0.25
DLPH 150117P00042500 P 01/17/15 42.5 0.00 0.25
DLPH 150117P00045000 P 01/17/15 45.0 0.00 0.25
DLPH 150117P00047500 P 01/17/15 47.5 0.00 0.25
DLPH 150117P00050000 P 01/17/15 50.0 0.00 0.05
DLPH 150117P00052500 P 01/17/15 52.5 0.00 0.40
DLPH 150117P00055000 P 01/17/15 55.0 0.00 0.30
DLPH 150117P00057500 P 01/17/15 57.5 0.00 0.50
DLPH 150117P00060000 P 01/17/15 60.0 0.00 0.40
DLPH 150117P00062500 P 01/17/15 62.5 0.10 0.50
DLPH 150117P00065000 P 01/17/15 65.0 0.35 0.75
DLPH 150117P00067500 P 01/17/15 67.5 0.70 0.95
DLPH 150117P00070000 P 01/17/15 70.0 1.35 1.65
DLPH 150117P00072500 P 01/17/15 72.5 2.35 2.70
DLPH 150117P00075000 P 01/17/15 75.0 3.80 4.50
DLPH 150117P00077500 P 01/17/15 77.5 5.60 6.60
DLPH 150117P00080000 P 01/17/15 80.0 7.30 9.40
DLPH 150117P00085000 P 01/17/15 85.0 12.30 14.30
DLPH 150117P00090000 P 01/17/15 90.0 16.70 19.50
DLPH 150117P00095000 P 01/17/15 95.0 22.00 24.30
DLPH 150220C00032500 C 02/20/15 32.5 38.10 41.00
DLPH 150220C00035000 C 02/20/15 35.0 34.80 39.10
DLPH 150220C00037500 C 02/20/15 37.5 32.30 36.70
DLPH 150220C00040000 C 02/20/15 40.0 29.90 34.30
DLPH 150220C00042500 C 02/20/15 42.5 27.30 31.70
DLPH 150220C00045000 C 02/20/15 45.0 24.80 29.00
DLPH 150220C00047500 C 02/20/15 47.5 22.30 26.30
DLPH 150220C00050000 C 02/20/15 50.0 20.40 23.90
DLPH 150220C00052500 C 02/20/15 52.5 17.90 21.30
DLPH 150220C00055000 C 02/20/15 55.0 15.00 18.80
DLPH 150220C00057500 C 02/20/15 57.5 13.00 15.70
DLPH 150220C00060000 C 02/20/15 60.0 11.30 13.20
DLPH 150220C00062500 C 02/20/15 62.5 9.40 10.50
DLPH 150220C00065000 C 02/20/15 65.0 7.20 8.40
DLPH 150220C00067500 C 02/20/15 67.5 5.50 6.40
DLPH 150220C00070000 C 02/20/15 70.0 3.90 4.30
DLPH 150220C00072500 C 02/20/15 72.5 2.60 2.90
DLPH 150220C00075000 C 02/20/15 75.0 1.55 1.85
DLPH 150220C00077500 C 02/20/15 77.5 0.90 1.25
DLPH 150220C00080000 C 02/20/15 80.0 0.35 0.85
DLPH 150220C00085000 C 02/20/15 85.0 0.00 0.50
DLPH 150220C00090000 C 02/20/15 90.0 0.00 0.25
DLPH 150220P00032500 P 02/20/15 32.5 0.00 0.25
DLPH 150220P00035000 P 02/20/15 35.0 0.00 0.25
DLPH 150220P00037500 P 02/20/15 37.5 0.00 0.25
DLPH 150220P00040000 P 02/20/15 40.0 0.00 0.25
DLPH 150220P00042500 P 02/20/15 42.5 0.00 0.25
DLPH 150220P00045000 P 02/20/15 45.0 0.00 0.25
DLPH 150220P00047500 P 02/20/15 47.5 0.00 0.25
DLPH 150220P00050000 P 02/20/15 50.0 0.00 0.30
DLPH 150220P00052500 P 02/20/15 52.5 0.00 0.35
DLPH 150220P00055000 P 02/20/15 55.0 0.05 0.40
DLPH 150220P00057500 P 02/20/15 57.5 0.15 0.50
DLPH 150220P00060000 P 02/20/15 60.0 0.25 0.65
DLPH 150220P00062500 P 02/20/15 62.5 0.55 0.90
DLPH 150220P00065000 P 02/20/15 65.0 0.90 1.25
DLPH 150220P00067500 P 02/20/15 67.5 1.40 1.70
DLPH 150220P00070000 P 02/20/15 70.0 2.15 2.55
DLPH 150220P00072500 P 02/20/15 72.5 3.20 3.70
DLPH 150220P00075000 P 02/20/15 75.0 4.70 5.40
DLPH 150220P00077500 P 02/20/15 77.5 6.30 7.20
DLPH 150220P00080000 P 02/20/15 80.0 8.40 9.50
DLPH 150220P00085000 P 02/20/15 85.0 12.50 14.50
DLPH 150220P00090000 P 02/20/15 90.0 17.40 19.40
DLPH 150515C00032500 C 05/15/15 32.5 38.00 40.80
DLPH 150515C00035000 C 05/15/15 35.0 34.70 39.20
DLPH 150515C00037500 C 05/15/15 37.5 32.20 36.80
DLPH 150515C00040000 C 05/15/15 40.0 29.70 34.10
DLPH 150515C00042500 C 05/15/15 42.5 27.10 31.70
DLPH 150515C00045000 C 05/15/15 45.0 24.70 29.20
DLPH 150515C00047500 C 05/15/15 47.5 22.30 26.80
DLPH 150515C00050000 C 05/15/15 50.0 20.40 23.60
DLPH 150515C00052500 C 05/15/15 52.5 17.40 21.90
DLPH 150515C00055000 C 05/15/15 55.0 15.40 18.90
DLPH 150515C00057500 C 05/15/15 57.5 13.50 16.30
DLPH 150515C00060000 C 05/15/15 60.0 11.80 13.80
DLPH 150515C00062500 C 05/15/15 62.5 9.10 11.70
DLPH 150515C00065000 C 05/15/15 65.0 7.80 9.70
DLPH 150515C00067500 C 05/15/15 67.5 6.30 7.90
DLPH 150515C00070000 C 05/15/15 70.0 4.40 5.80
DLPH 150515C00072500 C 05/15/15 72.5 3.60 4.40
DLPH 150515C00075000 C 05/15/15 75.0 2.60 5.00
DLPH 150515C00080000 C 05/15/15 80.0 0.95 1.80
DLPH 150515C00085000 C 05/15/15 85.0 0.05 1.05
DLPH 150515C00090000 C 05/15/15 90.0 0.00 0.65
DLPH 150515P00032500 P 05/15/15 32.5 0.00 0.50
DLPH 150515P00035000 P 05/15/15 35.0 0.00 0.80
DLPH 150515P00037500 P 05/15/15 37.5 0.00 0.80
DLPH 150515P00040000 P 05/15/15 40.0 0.00 0.85
DLPH 150515P00042500 P 05/15/15 42.5 0.00 0.85
DLPH 150515P00045000 P 05/15/15 45.0 0.00 0.80
DLPH 150515P00047500 P 05/15/15 47.5 0.00 0.80
DLPH 150515P00050000 P 05/15/15 50.0 0.05 0.55
DLPH 150515P00052500 P 05/15/15 52.5 0.30 1.10
DLPH 150515P00055000 P 05/15/15 55.0 0.00 1.05
DLPH 150515P00057500 P 05/15/15 57.5 0.10 1.35
DLPH 150515P00060000 P 05/15/15 60.0 0.50 1.60
DLPH 150515P00062500 P 05/15/15 62.5 0.75 1.80
DLPH 150515P00065000 P 05/15/15 65.0 1.00 2.25
DLPH 150515P00067500 P 05/15/15 67.5 2.30 3.10
DLPH 150515P00070000 P 05/15/15 70.0 2.55 4.00
DLPH 150515P00072500 P 05/15/15 72.5 4.60 5.20
DLPH 150515P00075000 P 05/15/15 75.0 5.70 7.50
DLPH 150515P00080000 P 05/15/15 80.0 9.20 10.60
DLPH 150515P00085000 P 05/15/15 85.0 12.30 16.00
DLPH 150515P00090000 P 05/15/15 90.0 17.50 19.80

OPRA data is delayed 15 minutes.