Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Delphi Automotive Plc (DLPH)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 150619C00065000 C 06/19/15 65.0 21.50 23.40
DLPH 150619C00070000 C 06/19/15 70.0 16.50 18.40
DLPH 150619C00075000 C 06/19/15 75.0 11.30 13.40
DLPH 150619C00077500 C 06/19/15 77.5 8.90 11.00
DLPH 150619C00080000 C 06/19/15 80.0 6.80 8.50
DLPH 150619C00082500 C 06/19/15 82.5 4.60 6.20
DLPH 150619C00085000 C 06/19/15 85.0 2.90 3.30
DLPH 150619C00087500 C 06/19/15 87.5 1.40 1.70
DLPH 150619C00090000 C 06/19/15 90.0 0.50 0.75
DLPH 150619C00092500 C 06/19/15 92.5 0.10 0.30
DLPH 150619C00095000 C 06/19/15 95.0 0.00 0.15
DLPH 150619C00100000 C 06/19/15 100.0 0.00 0.15
DLPH 150619C00105000 C 06/19/15 105.0 0.00 0.35
DLPH 150619C00110000 C 06/19/15 110.0 0.00 0.40
DLPH 150619C00115000 C 06/19/15 115.0 0.00 0.40
DLPH 150619C00120000 C 06/19/15 120.0 0.00 0.40
DLPH 150619P00065000 P 06/19/15 65.0 0.00 0.35
DLPH 150619P00070000 P 06/19/15 70.0 0.00 0.40
DLPH 150619P00075000 P 06/19/15 75.0 0.00 0.40
DLPH 150619P00077500 P 06/19/15 77.5 0.05 0.40
DLPH 150619P00080000 P 06/19/15 80.0 0.05 0.40
DLPH 150619P00082500 P 06/19/15 82.5 0.35 0.60
DLPH 150619P00085000 P 06/19/15 85.0 0.80 1.05
DLPH 150619P00087500 P 06/19/15 87.5 1.70 2.00
DLPH 150619P00090000 P 06/19/15 90.0 3.00 4.00
DLPH 150619P00092500 P 06/19/15 92.5 4.50 6.60
DLPH 150619P00095000 P 06/19/15 95.0 6.50 8.70
DLPH 150619P00100000 P 06/19/15 100.0 11.70 14.20
DLPH 150619P00105000 P 06/19/15 105.0 16.70 19.20
DLPH 150619P00110000 P 06/19/15 110.0 21.30 24.40
DLPH 150619P00115000 P 06/19/15 115.0 26.30 29.60
DLPH 150619P00120000 P 06/19/15 120.0 31.40 33.70
DLPH 150717C00065000 C 07/17/15 65.0 21.40 23.50
DLPH 150717C00070000 C 07/17/15 70.0 15.80 19.20
DLPH 150717C00075000 C 07/17/15 75.0 11.40 14.10
DLPH 150717C00077500 C 07/17/15 77.5 9.50 11.50
DLPH 150717C00080000 C 07/17/15 80.0 7.30 8.90
DLPH 150717C00082500 C 07/17/15 82.5 5.20 6.70
DLPH 150717C00085000 C 07/17/15 85.0 3.70 4.10
DLPH 150717C00087500 C 07/17/15 87.5 2.20 2.55
DLPH 150717C00090000 C 07/17/15 90.0 1.20 1.45
DLPH 150717C00092500 C 07/17/15 92.5 0.55 0.95
DLPH 150717C00095000 C 07/17/15 95.0 0.15 0.50
DLPH 150717C00100000 C 07/17/15 100.0 0.00 0.40
DLPH 150717C00105000 C 07/17/15 105.0 0.00 0.50
DLPH 150717C00110000 C 07/17/15 110.0 0.00 0.40
DLPH 150717C00115000 C 07/17/15 115.0 0.00 0.40
DLPH 150717C00120000 C 07/17/15 120.0 0.00 0.40
DLPH 150717P00065000 P 07/17/15 65.0 0.00 0.50
DLPH 150717P00070000 P 07/17/15 70.0 0.05 0.40
DLPH 150717P00075000 P 07/17/15 75.0 0.10 0.40
DLPH 150717P00077500 P 07/17/15 77.5 0.20 0.45
DLPH 150717P00080000 P 07/17/15 80.0 0.50 0.75
DLPH 150717P00082500 P 07/17/15 82.5 0.90 1.15
DLPH 150717P00085000 P 07/17/15 85.0 1.55 1.85
DLPH 150717P00087500 P 07/17/15 87.5 2.55 2.80
DLPH 150717P00090000 P 07/17/15 90.0 3.90 4.60
DLPH 150717P00092500 P 07/17/15 92.5 5.10 6.50
DLPH 150717P00095000 P 07/17/15 95.0 6.70 8.80
DLPH 150717P00100000 P 07/17/15 100.0 11.10 14.30
DLPH 150717P00105000 P 07/17/15 105.0 16.10 18.60
DLPH 150717P00110000 P 07/17/15 110.0 21.50 24.20
DLPH 150717P00115000 P 07/17/15 115.0 26.50 28.70
DLPH 150717P00120000 P 07/17/15 120.0 31.70 33.60
DLPH 150821C00042500 C 08/21/15 42.5 44.00 46.60
DLPH 150821C00045000 C 08/21/15 45.0 41.50 44.20
DLPH 150821C00047500 C 08/21/15 47.5 39.00 41.70
DLPH 150821C00050000 C 08/21/15 50.0 36.40 39.30
DLPH 150821C00055000 C 08/21/15 55.0 31.60 34.20
DLPH 150821C00060000 C 08/21/15 60.0 26.50 28.50
DLPH 150821C00062500 C 08/21/15 62.5 23.30 26.00
DLPH 150821C00065000 C 08/21/15 65.0 21.70 23.90
DLPH 150821C00067500 C 08/21/15 67.5 18.00 21.90
DLPH 150821C00070000 C 08/21/15 70.0 16.00 19.40
DLPH 150821C00072500 C 08/21/15 72.5 13.60 17.00
DLPH 150821C00075000 C 08/21/15 75.0 11.20 14.60
DLPH 150821C00077500 C 08/21/15 77.5 9.90 11.60
DLPH 150821C00080000 C 08/21/15 80.0 7.90 9.40
DLPH 150821C00082500 C 08/21/15 82.5 6.20 6.80
DLPH 150821C00085000 C 08/21/15 85.0 4.50 5.10
DLPH 150821C00087500 C 08/21/15 87.5 3.10 3.60
DLPH 150821C00090000 C 08/21/15 90.0 1.95 2.45
DLPH 150821C00092500 C 08/21/15 92.5 1.20 1.65
DLPH 150821C00095000 C 08/21/15 95.0 0.65 1.00
DLPH 150821C00100000 C 08/21/15 100.0 0.05 0.50
DLPH 150821P00042500 P 08/21/15 42.5 0.00 0.45
DLPH 150821P00045000 P 08/21/15 45.0 0.00 0.40
DLPH 150821P00047500 P 08/21/15 47.5 0.00 0.40
DLPH 150821P00050000 P 08/21/15 50.0 0.00 0.40
DLPH 150821P00055000 P 08/21/15 55.0 0.05 0.50
DLPH 150821P00060000 P 08/21/15 60.0 0.00 0.40
DLPH 150821P00062500 P 08/21/15 62.5 0.05 0.50
DLPH 150821P00065000 P 08/21/15 65.0 0.05 0.40
DLPH 150821P00067500 P 08/21/15 67.5 0.05 0.50
DLPH 150821P00070000 P 08/21/15 70.0 0.05 0.55
DLPH 150821P00072500 P 08/21/15 72.5 0.15 0.60
DLPH 150821P00075000 P 08/21/15 75.0 0.40 0.75
DLPH 150821P00077500 P 08/21/15 77.5 0.70 1.05
DLPH 150821P00080000 P 08/21/15 80.0 1.15 1.50
DLPH 150821P00082500 P 08/21/15 82.5 1.70 2.10
DLPH 150821P00085000 P 08/21/15 85.0 2.50 3.00
DLPH 150821P00087500 P 08/21/15 87.5 3.60 4.10
DLPH 150821P00090000 P 08/21/15 90.0 4.90 5.60
DLPH 150821P00092500 P 08/21/15 92.5 6.50 7.20
DLPH 150821P00095000 P 08/21/15 95.0 6.90 10.10
DLPH 150821P00100000 P 08/21/15 100.0 11.40 14.10
DLPH 151120C00050000 C 11/20/15 50.0 36.00 39.20
DLPH 151120C00055000 C 11/20/15 55.0 30.80 34.40
DLPH 151120C00060000 C 11/20/15 60.0 25.80 29.40
DLPH 151120C00065000 C 11/20/15 65.0 21.10 24.60
DLPH 151120C00067500 C 11/20/15 67.5 18.70 22.30
DLPH 151120C00070000 C 11/20/15 70.0 16.40 20.00
DLPH 151120C00072500 C 11/20/15 72.5 14.10 16.70
DLPH 151120C00075000 C 11/20/15 75.0 12.00 14.90
DLPH 151120C00077500 C 11/20/15 77.5 10.90 12.40
DLPH 151120C00080000 C 11/20/15 80.0 9.20 10.50
DLPH 151120C00082500 C 11/20/15 82.5 7.40 8.20
DLPH 151120C00085000 C 11/20/15 85.0 6.00 6.70
DLPH 151120C00087500 C 11/20/15 87.5 4.60 5.20
DLPH 151120C00090000 C 11/20/15 90.0 3.40 4.10
DLPH 151120C00092500 C 11/20/15 92.5 2.50 3.10
DLPH 151120C00095000 C 11/20/15 95.0 1.80 2.40
DLPH 151120C00100000 C 11/20/15 100.0 0.80 1.70
DLPH 151120C00105000 C 11/20/15 105.0 0.05 0.80
DLPH 151120C00110000 C 11/20/15 110.0 0.10 0.50
DLPH 151120C00115000 C 11/20/15 115.0 0.00 0.50
DLPH 151120P00050000 P 11/20/15 50.0 0.05 0.50
DLPH 151120P00055000 P 11/20/15 55.0 0.00 0.50
DLPH 151120P00060000 P 11/20/15 60.0 0.05 0.55
DLPH 151120P00065000 P 11/20/15 65.0 0.35 0.75
DLPH 151120P00067500 P 11/20/15 67.5 0.45 0.85
DLPH 151120P00070000 P 11/20/15 70.0 0.65 1.10
DLPH 151120P00072500 P 11/20/15 72.5 0.90 1.35
DLPH 151120P00075000 P 11/20/15 75.0 1.25 1.60
DLPH 151120P00077500 P 11/20/15 77.5 1.75 1.95
DLPH 151120P00080000 P 11/20/15 80.0 2.40 2.90
DLPH 151120P00082500 P 11/20/15 82.5 3.10 3.60
DLPH 151120P00085000 P 11/20/15 85.0 4.10 4.60
DLPH 151120P00087500 P 11/20/15 87.5 5.20 5.70
DLPH 151120P00090000 P 11/20/15 90.0 6.50 7.10
DLPH 151120P00092500 P 11/20/15 92.5 8.00 8.80
DLPH 151120P00095000 P 11/20/15 95.0 9.70 10.80
DLPH 151120P00100000 P 11/20/15 100.0 12.30 15.90
DLPH 151120P00105000 P 11/20/15 105.0 16.70 20.20
DLPH 151120P00110000 P 11/20/15 110.0 21.30 25.00
DLPH 151120P00115000 P 11/20/15 115.0 26.30 29.80

OPRA data is delayed 15 minutes.