Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Delphi Automotive Plc (DLPH)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 140920C00055000 C 09/20/14 55.0 14.40 14.80
DLPH 140920C00060000 C 09/20/14 60.0 9.50 9.80
DLPH 140920C00062500 C 09/20/14 62.5 7.00 7.30
DLPH 140920C00065000 C 09/20/14 65.0 4.50 4.80
DLPH 140920C00067500 C 09/20/14 67.5 2.25 2.55
DLPH 140920C00070000 C 09/20/14 70.0 0.80 0.90
DLPH 140920C00072500 C 09/20/14 72.5 0.15 0.30
DLPH 140920C00075000 C 09/20/14 75.0 0.05 0.20
DLPH 140920C00077500 C 09/20/14 77.5 0.00 0.20
DLPH 140920C00080000 C 09/20/14 80.0 0.00 0.20
DLPH 140920C00085000 C 09/20/14 85.0 0.00 0.25
DLPH 140920P00055000 P 09/20/14 55.0 0.00 0.20
DLPH 140920P00060000 P 09/20/14 60.0 0.05 0.25
DLPH 140920P00062500 P 09/20/14 62.5 0.05 0.25
DLPH 140920P00065000 P 09/20/14 65.0 0.10 0.20
DLPH 140920P00067500 P 09/20/14 67.5 0.35 0.45
DLPH 140920P00070000 P 09/20/14 70.0 1.25 1.40
DLPH 140920P00072500 P 09/20/14 72.5 3.10 3.40
DLPH 140920P00075000 P 09/20/14 75.0 5.40 5.80
DLPH 140920P00077500 P 09/20/14 77.5 7.90 8.20
DLPH 140920P00080000 P 09/20/14 80.0 10.40 10.70
DLPH 140920P00085000 P 09/20/14 85.0 15.30 15.60
DLPH 141018C00050000 C 10/18/14 50.0 19.40 19.80
DLPH 141018C00055000 C 10/18/14 55.0 14.50 14.80
DLPH 141018C00060000 C 10/18/14 60.0 9.50 9.90
DLPH 141018C00062500 C 10/18/14 62.5 7.10 7.50
DLPH 141018C00065000 C 10/18/14 65.0 4.90 5.20
DLPH 141018C00067500 C 10/18/14 67.5 3.00 3.20
DLPH 141018C00070000 C 10/18/14 70.0 1.50 1.65
DLPH 141018C00072500 C 10/18/14 72.5 0.65 0.75
DLPH 141018C00075000 C 10/18/14 75.0 0.20 0.35
DLPH 141018C00077500 C 10/18/14 77.5 0.05 0.20
DLPH 141018C00080000 C 10/18/14 80.0 0.00 0.20
DLPH 141018C00085000 C 10/18/14 85.0 0.00 0.25
DLPH 141018P00050000 P 10/18/14 50.0 0.00 0.10
DLPH 141018P00055000 P 10/18/14 55.0 0.05 0.25
DLPH 141018P00060000 P 10/18/14 60.0 0.10 0.25
DLPH 141018P00062500 P 10/18/14 62.5 0.20 0.35
DLPH 141018P00065000 P 10/18/14 65.0 0.45 0.55
DLPH 141018P00067500 P 10/18/14 67.5 0.95 1.00
DLPH 141018P00070000 P 10/18/14 70.0 1.95 2.10
DLPH 141018P00072500 P 10/18/14 72.5 3.50 3.80
DLPH 141018P00075000 P 10/18/14 75.0 5.60 5.90
DLPH 141018P00077500 P 10/18/14 77.5 7.90 8.30
DLPH 141018P00080000 P 10/18/14 80.0 10.40 10.70
DLPH 141018P00085000 P 10/18/14 85.0 15.30 15.70
DLPH 141122C00047500 C 11/22/14 47.5 21.60 22.40
DLPH 141122C00050000 C 11/22/14 50.0 19.50 19.80
DLPH 141122C00055000 C 11/22/14 55.0 14.60 14.90
DLPH 141122C00057500 C 11/22/14 57.5 12.20 12.50
DLPH 141122C00060000 C 11/22/14 60.0 9.70 10.10
DLPH 141122C00062500 C 11/22/14 62.5 7.50 7.80
DLPH 141122C00065000 C 11/22/14 65.0 5.30 5.70
DLPH 141122C00067500 C 11/22/14 67.5 3.60 3.80
DLPH 141122C00070000 C 11/22/14 70.0 2.20 2.35
DLPH 141122C00072500 C 11/22/14 72.5 1.20 1.35
DLPH 141122C00075000 C 11/22/14 75.0 0.60 0.75
DLPH 141122C00077500 C 11/22/14 77.5 0.25 0.40
DLPH 141122C00080000 C 11/22/14 80.0 0.15 0.30
DLPH 141122C00085000 C 11/22/14 85.0 0.00 0.20
DLPH 141122P00047500 P 11/22/14 47.5 0.05 0.25
DLPH 141122P00050000 P 11/22/14 50.0 0.05 0.25
DLPH 141122P00055000 P 11/22/14 55.0 0.15 0.30
DLPH 141122P00057500 P 11/22/14 57.5 0.25 0.40
DLPH 141122P00060000 P 11/22/14 60.0 0.35 0.45
DLPH 141122P00062500 P 11/22/14 62.5 0.60 0.75
DLPH 141122P00065000 P 11/22/14 65.0 1.00 1.15
DLPH 141122P00067500 P 11/22/14 67.5 1.65 1.80
DLPH 141122P00070000 P 11/22/14 70.0 2.75 2.90
DLPH 141122P00072500 P 11/22/14 72.5 4.30 4.50
DLPH 141122P00075000 P 11/22/14 75.0 6.10 6.50
DLPH 141122P00077500 P 11/22/14 77.5 8.30 8.70
DLPH 141122P00080000 P 11/22/14 80.0 10.70 11.00
DLPH 141122P00085000 P 11/22/14 85.0 15.50 15.90
DLPH 150117C00017500 C 01/17/15 17.5 50.20 53.90
DLPH 150117C00020000 C 01/17/15 20.0 48.80 50.10
DLPH 150117C00022500 C 01/17/15 22.5 45.20 48.90
DLPH 150117C00025000 C 01/17/15 25.0 43.70 45.10
DLPH 150117C00027500 C 01/17/15 27.5 40.20 43.60
DLPH 150117C00030000 C 01/17/15 30.0 38.90 40.20
DLPH 150117C00032500 C 01/17/15 32.5 36.80 37.30
DLPH 150117C00035000 C 01/17/15 35.0 34.40 34.80
DLPH 150117C00037500 C 01/17/15 37.5 31.90 32.30
DLPH 150117C00040000 C 01/17/15 40.0 27.80 31.10
DLPH 150117C00042500 C 01/17/15 42.5 26.90 27.30
DLPH 150117C00045000 C 01/17/15 45.0 24.40 24.80
DLPH 150117C00047500 C 01/17/15 47.5 22.00 22.40
DLPH 150117C00050000 C 01/17/15 50.0 19.50 19.90
DLPH 150117C00052500 C 01/17/15 52.5 17.10 17.40
DLPH 150117C00055000 C 01/17/15 55.0 14.60 15.00
DLPH 150117C00057500 C 01/17/15 57.5 12.30 12.70
DLPH 150117C00060000 C 01/17/15 60.0 10.10 10.50
DLPH 150117C00062500 C 01/17/15 62.5 7.90 8.30
DLPH 150117C00065000 C 01/17/15 65.0 6.00 6.30
DLPH 150117C00067500 C 01/17/15 67.5 4.40 4.60
DLPH 150117C00070000 C 01/17/15 70.0 3.00 3.20
DLPH 150117C00072500 C 01/17/15 72.5 2.00 2.15
DLPH 150117C00075000 C 01/17/15 75.0 1.25 1.40
DLPH 150117C00077500 C 01/17/15 77.5 0.75 0.90
DLPH 150117C00080000 C 01/17/15 80.0 0.45 0.60
DLPH 150117C00085000 C 01/17/15 85.0 0.10 0.25
DLPH 150117C00090000 C 01/17/15 90.0 0.05 0.30
DLPH 150117C00095000 C 01/17/15 95.0 0.00 0.25
DLPH 150117P00017500 P 01/17/15 17.5 0.00 0.25
DLPH 150117P00020000 P 01/17/15 20.0 0.00 0.20
DLPH 150117P00022500 P 01/17/15 22.5 0.00 0.25
DLPH 150117P00025000 P 01/17/15 25.0 0.00 0.25
DLPH 150117P00027500 P 01/17/15 27.5 0.00 0.25
DLPH 150117P00030000 P 01/17/15 30.0 0.00 0.25
DLPH 150117P00032500 P 01/17/15 32.5 0.00 0.25
DLPH 150117P00035000 P 01/17/15 35.0 0.00 0.20
DLPH 150117P00037500 P 01/17/15 37.5 0.05 0.25
DLPH 150117P00040000 P 01/17/15 40.0 0.10 0.20
DLPH 150117P00042500 P 01/17/15 42.5 0.00 0.25
DLPH 150117P00045000 P 01/17/15 45.0 0.05 0.30
DLPH 150117P00047500 P 01/17/15 47.5 0.15 0.35
DLPH 150117P00050000 P 01/17/15 50.0 0.20 0.40
DLPH 150117P00052500 P 01/17/15 52.5 0.25 0.35
DLPH 150117P00055000 P 01/17/15 55.0 0.30 0.45
DLPH 150117P00057500 P 01/17/15 57.5 0.50 0.65
DLPH 150117P00060000 P 01/17/15 60.0 0.75 0.90
DLPH 150117P00062500 P 01/17/15 62.5 1.10 1.25
DLPH 150117P00065000 P 01/17/15 65.0 1.70 1.80
DLPH 150117P00067500 P 01/17/15 67.5 2.55 2.65
DLPH 150117P00070000 P 01/17/15 70.0 3.60 3.80
DLPH 150117P00072500 P 01/17/15 72.5 5.10 5.30
DLPH 150117P00075000 P 01/17/15 75.0 6.80 7.10
DLPH 150117P00077500 P 01/17/15 77.5 8.80 9.20
DLPH 150117P00080000 P 01/17/15 80.0 11.00 11.40
DLPH 150117P00085000 P 01/17/15 85.0 15.70 16.00
DLPH 150117P00090000 P 01/17/15 90.0 20.60 21.00
DLPH 150117P00095000 P 01/17/15 95.0 25.50 25.90
DLPH 150220C00035000 C 02/20/15 35.0 33.30 35.30
DLPH 150220C00037500 C 02/20/15 37.5 30.20 33.60
DLPH 150220C00040000 C 02/20/15 40.0 27.50 31.40
DLPH 150220C00042500 C 02/20/15 42.5 25.10 29.00
DLPH 150220C00045000 C 02/20/15 45.0 22.60 26.60
DLPH 150220C00047500 C 02/20/15 47.5 20.10 24.00
DLPH 150220C00050000 C 02/20/15 50.0 18.80 20.80
DLPH 150220C00055000 C 02/20/15 55.0 12.70 17.00
DLPH 150220C00057500 C 02/20/15 57.5 11.70 13.20
DLPH 150220C00060000 C 02/20/15 60.0 9.80 10.90
DLPH 150220C00062500 C 02/20/15 62.5 7.90 8.90
DLPH 150220C00065000 C 02/20/15 65.0 6.10 7.00
DLPH 150220C00067500 C 02/20/15 67.5 4.60 5.20
DLPH 150220C00070000 C 02/20/15 70.0 3.20 3.80
DLPH 150220C00072500 C 02/20/15 72.5 2.20 2.65
DLPH 150220C00075000 C 02/20/15 75.0 1.35 1.95
DLPH 150220C00077500 C 02/20/15 77.5 0.90 1.50
DLPH 150220C00080000 C 02/20/15 80.0 0.30 1.25
DLPH 150220C00085000 C 02/20/15 85.0 0.10 0.90
DLPH 150220C00090000 C 02/20/15 90.0 0.00 0.40
DLPH 150220P00035000 P 02/20/15 35.0 0.00 0.25
DLPH 150220P00037500 P 02/20/15 37.5 0.00 0.25
DLPH 150220P00040000 P 02/20/15 40.0 0.00 0.25
DLPH 150220P00042500 P 02/20/15 42.5 0.00 0.25
DLPH 150220P00045000 P 02/20/15 45.0 0.00 0.30
DLPH 150220P00047500 P 02/20/15 47.5 0.05 0.40
DLPH 150220P00050000 P 02/20/15 50.0 0.10 0.50
DLPH 150220P00055000 P 02/20/15 55.0 0.45 0.85
DLPH 150220P00057500 P 02/20/15 57.5 0.65 1.00
DLPH 150220P00060000 P 02/20/15 60.0 1.00 1.25
DLPH 150220P00062500 P 02/20/15 62.5 1.40 1.90
DLPH 150220P00065000 P 02/20/15 65.0 2.05 2.60
DLPH 150220P00067500 P 02/20/15 67.5 2.95 3.70
DLPH 150220P00070000 P 02/20/15 70.0 4.10 5.00
DLPH 150220P00072500 P 02/20/15 72.5 5.30 6.30
DLPH 150220P00075000 P 02/20/15 75.0 6.80 8.20
DLPH 150220P00077500 P 02/20/15 77.5 9.00 10.10
DLPH 150220P00080000 P 02/20/15 80.0 10.60 12.60
DLPH 150220P00085000 P 02/20/15 85.0 14.30 18.50
DLPH 150220P00090000 P 02/20/15 90.0 19.40 22.70

OPRA data is delayed 15 minutes.