Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Delphi Automotive Plc (DLPH)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 160819C00030000 C 08/19/16 30.0 37.00 40.30
DLPH 160819C00032500 C 08/19/16 32.5 33.60 37.90
DLPH 160819C00035000 C 08/19/16 35.0 31.10 35.30
DLPH 160819C00037500 C 08/19/16 37.5 28.60 32.80
DLPH 160819C00040000 C 08/19/16 40.0 26.40 29.60
DLPH 160819C00042500 C 08/19/16 42.5 23.60 27.80
DLPH 160819C00045000 C 08/19/16 45.0 21.20 24.70
DLPH 160819C00047500 C 08/19/16 47.5 19.00 22.70
DLPH 160819C00050000 C 08/19/16 50.0 16.70 18.90
DLPH 160819C00052500 C 08/19/16 52.5 13.90 17.80
DLPH 160819C00055000 C 08/19/16 55.0 11.30 14.70
DLPH 160819C00057500 C 08/19/16 57.5 9.10 12.70
DLPH 160819C00060000 C 08/19/16 60.0 7.70 9.40
DLPH 160819C00062500 C 08/19/16 62.5 5.50 7.00
DLPH 160819C00065000 C 08/19/16 65.0 4.10 4.50
DLPH 160819C00067500 C 08/19/16 67.5 2.55 2.70
DLPH 160819C00070000 C 08/19/16 70.0 1.35 1.50
DLPH 160819C00072500 C 08/19/16 72.5 0.60 0.75
DLPH 160819C00075000 C 08/19/16 75.0 0.15 0.45
DLPH 160819C00077500 C 08/19/16 77.5 0.00 0.35
DLPH 160819C00080000 C 08/19/16 80.0 0.00 0.25
DLPH 160819C00082500 C 08/19/16 82.5 0.00 0.25
DLPH 160819C00085000 C 08/19/16 85.0 0.00 0.20
DLPH 160819C00087500 C 08/19/16 87.5 0.00 0.20
DLPH 160819C00090000 C 08/19/16 90.0 0.00 0.20
DLPH 160819C00092500 C 08/19/16 92.5 0.00 0.20
DLPH 160819C00095000 C 08/19/16 95.0 0.00 0.20
DLPH 160819C00100000 C 08/19/16 100.0 0.00 0.20
DLPH 160819C00105000 C 08/19/16 105.0 0.00 0.20
DLPH 160819C00110000 C 08/19/16 110.0 0.00 0.20
DLPH 160819C00115000 C 08/19/16 115.0 0.00 0.20
DLPH 160819P00030000 P 08/19/16 30.0 0.00 0.20
DLPH 160819P00032500 P 08/19/16 32.5 0.00 0.25
DLPH 160819P00035000 P 08/19/16 35.0 0.00 0.25
DLPH 160819P00037500 P 08/19/16 37.5 0.00 0.25
DLPH 160819P00040000 P 08/19/16 40.0 0.00 0.25
DLPH 160819P00042500 P 08/19/16 42.5 0.00 0.25
DLPH 160819P00045000 P 08/19/16 45.0 0.00 0.30
DLPH 160819P00047500 P 08/19/16 47.5 0.00 0.30
DLPH 160819P00050000 P 08/19/16 50.0 0.00 0.15
DLPH 160819P00052500 P 08/19/16 52.5 0.00 0.35
DLPH 160819P00055000 P 08/19/16 55.0 0.05 0.35
DLPH 160819P00057500 P 08/19/16 57.5 0.10 0.40
DLPH 160819P00060000 P 08/19/16 60.0 0.35 0.60
DLPH 160819P00062500 P 08/19/16 62.5 0.65 0.85
DLPH 160819P00065000 P 08/19/16 65.0 1.10 1.25
DLPH 160819P00067500 P 08/19/16 67.5 1.95 2.10
DLPH 160819P00070000 P 08/19/16 70.0 3.20 3.50
DLPH 160819P00072500 P 08/19/16 72.5 4.70 6.00
DLPH 160819P00075000 P 08/19/16 75.0 6.50 8.40
DLPH 160819P00077500 P 08/19/16 77.5 8.20 10.70
DLPH 160819P00080000 P 08/19/16 80.0 10.00 14.10
DLPH 160819P00082500 P 08/19/16 82.5 12.60 16.30
DLPH 160819P00085000 P 08/19/16 85.0 15.60 19.10
DLPH 160819P00087500 P 08/19/16 87.5 17.60 21.60
DLPH 160819P00090000 P 08/19/16 90.0 20.00 24.10
DLPH 160819P00092500 P 08/19/16 92.5 22.50 26.70
DLPH 160819P00095000 P 08/19/16 95.0 25.00 29.20
DLPH 160819P00100000 P 08/19/16 100.0 30.00 34.20
DLPH 160819P00105000 P 08/19/16 105.0 35.00 39.20
DLPH 160819P00110000 P 08/19/16 110.0 40.10 44.20
DLPH 160819P00115000 P 08/19/16 115.0 45.10 49.10
DLPH 160916C00050000 C 09/16/16 50.0 16.90 19.90
DLPH 160916C00055000 C 09/16/16 55.0 11.40 15.50
DLPH 160916C00057500 C 09/16/16 57.5 9.60 13.10
DLPH 160916C00060000 C 09/16/16 60.0 7.50 10.80
DLPH 160916C00062500 C 09/16/16 62.5 6.00 7.60
DLPH 160916C00065000 C 09/16/16 65.0 4.70 5.20
DLPH 160916C00067500 C 09/16/16 67.5 3.10 3.50
DLPH 160916C00070000 C 09/16/16 70.0 1.85 2.20
DLPH 160916C00072500 C 09/16/16 72.5 1.00 1.30
DLPH 160916C00075000 C 09/16/16 75.0 0.50 0.90
DLPH 160916C00080000 C 09/16/16 80.0 0.05 0.40
DLPH 160916C00085000 C 09/16/16 85.0 0.00 0.25
DLPH 160916C00090000 C 09/16/16 90.0 0.00 0.20
DLPH 160916C00095000 C 09/16/16 95.0 0.00 0.20
DLPH 160916P00050000 P 09/16/16 50.0 0.05 0.40
DLPH 160916P00055000 P 09/16/16 55.0 0.25 0.60
DLPH 160916P00057500 P 09/16/16 57.5 0.40 0.70
DLPH 160916P00060000 P 09/16/16 60.0 0.70 1.00
DLPH 160916P00062500 P 09/16/16 62.5 1.15 1.30
DLPH 160916P00065000 P 09/16/16 65.0 1.70 1.90
DLPH 160916P00067500 P 09/16/16 67.5 2.65 2.85
DLPH 160916P00070000 P 09/16/16 70.0 3.90 4.10
DLPH 160916P00072500 P 09/16/16 72.5 5.50 7.70
DLPH 160916P00075000 P 09/16/16 75.0 6.90 9.20
DLPH 160916P00080000 P 09/16/16 80.0 10.40 13.60
DLPH 160916P00085000 P 09/16/16 85.0 15.00 19.20
DLPH 160916P00090000 P 09/16/16 90.0 20.00 24.20
DLPH 160916P00095000 P 09/16/16 95.0 25.00 28.30
DLPH 161118C00032500 C 11/18/16 32.5 34.30 37.80
DLPH 161118C00035000 C 11/18/16 35.0 31.40 35.40
DLPH 161118C00037500 C 11/18/16 37.5 28.90 32.90
DLPH 161118C00040000 C 11/18/16 40.0 26.40 30.40
DLPH 161118C00042500 C 11/18/16 42.5 23.70 28.00
DLPH 161118C00045000 C 11/18/16 45.0 22.00 24.80
DLPH 161118C00047500 C 11/18/16 47.5 18.60 22.70
DLPH 161118C00050000 C 11/18/16 50.0 17.40 20.00
DLPH 161118C00052500 C 11/18/16 52.5 14.40 18.20
DLPH 161118C00055000 C 11/18/16 55.0 13.00 15.00
DLPH 161118C00057500 C 11/18/16 57.5 10.80 12.80
DLPH 161118C00060000 C 11/18/16 60.0 8.70 10.80
DLPH 161118C00062500 C 11/18/16 62.5 7.70 8.30
DLPH 161118C00065000 C 11/18/16 65.0 6.00 6.50
DLPH 161118C00067500 C 11/18/16 67.5 4.50 5.40
DLPH 161118C00070000 C 11/18/16 70.0 3.50 3.80
DLPH 161118C00072500 C 11/18/16 72.5 2.40 2.65
DLPH 161118C00075000 C 11/18/16 75.0 1.65 1.80
DLPH 161118C00077500 C 11/18/16 77.5 1.10 1.25
DLPH 161118C00080000 C 11/18/16 80.0 0.70 0.85
DLPH 161118C00082500 C 11/18/16 82.5 0.45 0.60
DLPH 161118C00085000 C 11/18/16 85.0 0.30 0.50
DLPH 161118C00090000 C 11/18/16 90.0 0.00 0.40
DLPH 161118C00095000 C 11/18/16 95.0 0.00 0.35
DLPH 161118C00100000 C 11/18/16 100.0 0.00 0.30
DLPH 161118C00105000 C 11/18/16 105.0 0.00 0.30
DLPH 161118P00032500 P 11/18/16 32.5 0.05 0.45
DLPH 161118P00035000 P 11/18/16 35.0 0.05 0.40
DLPH 161118P00037500 P 11/18/16 37.5 0.05 0.50
DLPH 161118P00040000 P 11/18/16 40.0 0.10 0.50
DLPH 161118P00042500 P 11/18/16 42.5 0.15 0.45
DLPH 161118P00045000 P 11/18/16 45.0 0.25 0.55
DLPH 161118P00047500 P 11/18/16 47.5 0.30 0.65
DLPH 161118P00050000 P 11/18/16 50.0 0.60 0.80
DLPH 161118P00052500 P 11/18/16 52.5 0.75 0.95
DLPH 161118P00055000 P 11/18/16 55.0 1.00 1.20
DLPH 161118P00057500 P 11/18/16 57.5 1.20 1.60
DLPH 161118P00060000 P 11/18/16 60.0 1.85 2.05
DLPH 161118P00062500 P 11/18/16 62.5 2.40 2.70
DLPH 161118P00065000 P 11/18/16 65.0 3.30 3.50
DLPH 161118P00067500 P 11/18/16 67.5 4.20 4.80
DLPH 161118P00070000 P 11/18/16 70.0 5.40 6.10
DLPH 161118P00072500 P 11/18/16 72.5 6.90 7.50
DLPH 161118P00075000 P 11/18/16 75.0 8.20 9.60
DLPH 161118P00077500 P 11/18/16 77.5 10.40 11.70
DLPH 161118P00080000 P 11/18/16 80.0 12.20 13.90
DLPH 161118P00082500 P 11/18/16 82.5 14.40 17.20
DLPH 161118P00085000 P 11/18/16 85.0 16.30 19.50
DLPH 161118P00090000 P 11/18/16 90.0 20.10 24.10
DLPH 161118P00095000 P 11/18/16 95.0 25.20 29.00
DLPH 161118P00100000 P 11/18/16 100.0 30.10 34.00
DLPH 161118P00105000 P 11/18/16 105.0 35.70 38.90
DLPH 170217C00032500 C 02/17/17 32.5 34.00 37.10
DLPH 170217C00035000 C 02/17/17 35.0 31.00 35.30
DLPH 170217C00037500 C 02/17/17 37.5 28.70 33.10
DLPH 170217C00040000 C 02/17/17 40.0 26.20 30.50
DLPH 170217C00042500 C 02/17/17 42.5 23.70 28.00
DLPH 170217C00045000 C 02/17/17 45.0 21.40 25.60
DLPH 170217C00047500 C 02/17/17 47.5 19.00 22.70
DLPH 170217C00050000 C 02/17/17 50.0 16.70 20.30
DLPH 170217C00052500 C 02/17/17 52.5 15.90 18.10
DLPH 170217C00055000 C 02/17/17 55.0 13.70 15.90
DLPH 170217C00057500 C 02/17/17 57.5 11.60 13.90
DLPH 170217C00060000 C 02/17/17 60.0 9.90 11.20
DLPH 170217C00062500 C 02/17/17 62.5 8.40 9.50
DLPH 170217C00065000 C 02/17/17 65.0 7.10 7.90
DLPH 170217C00067500 C 02/17/17 67.5 5.70 6.40
DLPH 170217C00070000 C 02/17/17 70.0 4.50 5.10
DLPH 170217C00072500 C 02/17/17 72.5 3.40 4.10
DLPH 170217C00075000 C 02/17/17 75.0 2.60 3.30
DLPH 170217C00077500 C 02/17/17 77.5 2.00 2.55
DLPH 170217C00080000 C 02/17/17 80.0 1.50 2.20
DLPH 170217C00085000 C 02/17/17 85.0 0.60 1.40
DLPH 170217C00090000 C 02/17/17 90.0 0.35 0.90
DLPH 170217C00095000 C 02/17/17 95.0 0.10 0.50
DLPH 170217P00032500 P 02/17/17 32.5 0.10 0.50
DLPH 170217P00035000 P 02/17/17 35.0 0.20 0.55
DLPH 170217P00037500 P 02/17/17 37.5 0.25 0.65
DLPH 170217P00040000 P 02/17/17 40.0 0.35 0.75
DLPH 170217P00042500 P 02/17/17 42.5 0.45 0.90
DLPH 170217P00045000 P 02/17/17 45.0 0.55 1.05
DLPH 170217P00047500 P 02/17/17 47.5 0.75 1.25
DLPH 170217P00050000 P 02/17/17 50.0 1.00 1.45
DLPH 170217P00052500 P 02/17/17 52.5 1.25 1.85
DLPH 170217P00055000 P 02/17/17 55.0 1.65 2.25
DLPH 170217P00057500 P 02/17/17 57.5 2.15 2.80
DLPH 170217P00060000 P 02/17/17 60.0 2.60 3.40
DLPH 170217P00062500 P 02/17/17 62.5 3.40 4.20
DLPH 170217P00065000 P 02/17/17 65.0 4.50 5.20
DLPH 170217P00067500 P 02/17/17 67.5 5.70 6.30
DLPH 170217P00070000 P 02/17/17 70.0 6.80 7.60
DLPH 170217P00072500 P 02/17/17 72.5 8.30 9.00
DLPH 170217P00075000 P 02/17/17 75.0 9.80 11.00
DLPH 170217P00077500 P 02/17/17 77.5 11.30 12.90
DLPH 170217P00080000 P 02/17/17 80.0 12.90 15.10
DLPH 170217P00085000 P 02/17/17 85.0 16.90 19.00
DLPH 170217P00090000 P 02/17/17 90.0 20.70 24.20
DLPH 170217P00095000 P 02/17/17 95.0 25.30 29.50

OPRA data is delayed 15 minutes.