Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Delphi Automotive Plc (DLPH)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 141122C00047500 C 11/22/14 47.5 20.90 22.00
DLPH 141122C00050000 C 11/22/14 50.0 18.30 19.60
DLPH 141122C00052500 C 11/22/14 52.5 15.90 16.90
DLPH 141122C00055000 C 11/22/14 55.0 13.40 14.60
DLPH 141122C00057500 C 11/22/14 57.5 11.00 11.80
DLPH 141122C00060000 C 11/22/14 60.0 8.50 9.30
DLPH 141122C00062500 C 11/22/14 62.5 6.00 6.80
DLPH 141122C00065000 C 11/22/14 65.0 4.10 4.40
DLPH 141122C00067500 C 11/22/14 67.5 2.10 2.35
DLPH 141122C00070000 C 11/22/14 70.0 0.85 1.05
DLPH 141122C00072500 C 11/22/14 72.5 0.15 0.45
DLPH 141122C00075000 C 11/22/14 75.0 0.05 0.25
DLPH 141122C00077500 C 11/22/14 77.5 0.00 0.25
DLPH 141122C00080000 C 11/22/14 80.0 0.00 0.25
DLPH 141122C00085000 C 11/22/14 85.0 0.00 0.25
DLPH 141122P00047500 P 11/22/14 47.5 0.00 0.25
DLPH 141122P00050000 P 11/22/14 50.0 0.00 0.25
DLPH 141122P00052500 P 11/22/14 52.5 0.00 0.10
DLPH 141122P00055000 P 11/22/14 55.0 0.00 0.25
DLPH 141122P00057500 P 11/22/14 57.5 0.00 0.25
DLPH 141122P00060000 P 11/22/14 60.0 0.05 0.20
DLPH 141122P00062500 P 11/22/14 62.5 0.10 0.30
DLPH 141122P00065000 P 11/22/14 65.0 0.35 0.55
DLPH 141122P00067500 P 11/22/14 67.5 0.85 1.05
DLPH 141122P00070000 P 11/22/14 70.0 2.00 2.30
DLPH 141122P00072500 P 11/22/14 72.5 3.50 4.50
DLPH 141122P00075000 P 11/22/14 75.0 5.80 6.90
DLPH 141122P00077500 P 11/22/14 77.5 8.30 9.40
DLPH 141122P00080000 P 11/22/14 80.0 10.80 11.90
DLPH 141122P00085000 P 11/22/14 85.0 15.70 16.90
DLPH 141220C00042500 C 12/20/14 42.5 25.50 27.50
DLPH 141220C00045000 C 12/20/14 45.0 22.30 25.70
DLPH 141220C00047500 C 12/20/14 47.5 19.80 23.20
DLPH 141220C00050000 C 12/20/14 50.0 17.40 20.50
DLPH 141220C00055000 C 12/20/14 55.0 13.50 14.60
DLPH 141220C00057500 C 12/20/14 57.5 11.00 12.10
DLPH 141220C00060000 C 12/20/14 60.0 8.60 9.70
DLPH 141220C00062500 C 12/20/14 62.5 6.30 7.30
DLPH 141220C00065000 C 12/20/14 65.0 4.20 5.20
DLPH 141220C00067500 C 12/20/14 67.5 2.80 3.10
DLPH 141220C00070000 C 12/20/14 70.0 1.50 1.75
DLPH 141220C00072500 C 12/20/14 72.5 0.65 0.90
DLPH 141220C00075000 C 12/20/14 75.0 0.25 0.55
DLPH 141220P00042500 P 12/20/14 42.5 0.00 0.25
DLPH 141220P00045000 P 12/20/14 45.0 0.00 0.25
DLPH 141220P00047500 P 12/20/14 47.5 0.00 0.25
DLPH 141220P00050000 P 12/20/14 50.0 0.00 0.25
DLPH 141220P00055000 P 12/20/14 55.0 0.05 0.25
DLPH 141220P00057500 P 12/20/14 57.5 0.05 0.30
DLPH 141220P00060000 P 12/20/14 60.0 0.20 0.45
DLPH 141220P00062500 P 12/20/14 62.5 0.40 0.75
DLPH 141220P00065000 P 12/20/14 65.0 0.85 1.00
DLPH 141220P00067500 P 12/20/14 67.5 1.55 1.75
DLPH 141220P00070000 P 12/20/14 70.0 2.70 2.95
DLPH 141220P00072500 P 12/20/14 72.5 4.00 5.10
DLPH 141220P00075000 P 12/20/14 75.0 6.10 7.20
DLPH 150117C00017500 C 01/17/15 17.5 49.70 53.20
DLPH 150117C00020000 C 01/17/15 20.0 47.20 50.70
DLPH 150117C00022500 C 01/17/15 22.5 44.60 48.20
DLPH 150117C00025000 C 01/17/15 25.0 42.20 45.70
DLPH 150117C00027500 C 01/17/15 27.5 39.70 43.20
DLPH 150117C00030000 C 01/17/15 30.0 37.20 40.70
DLPH 150117C00032500 C 01/17/15 32.5 34.70 38.20
DLPH 150117C00035000 C 01/17/15 35.0 33.40 34.50
DLPH 150117C00037500 C 01/17/15 37.5 29.50 33.20
DLPH 150117C00040000 C 01/17/15 40.0 27.20 30.70
DLPH 150117C00042500 C 01/17/15 42.5 25.90 27.00
DLPH 150117C00045000 C 01/17/15 45.0 23.10 24.80
DLPH 150117C00047500 C 01/17/15 47.5 21.00 22.10
DLPH 150117C00050000 C 01/17/15 50.0 18.40 19.60
DLPH 150117C00052500 C 01/17/15 52.5 15.90 17.10
DLPH 150117C00055000 C 01/17/15 55.0 13.50 14.60
DLPH 150117C00057500 C 01/17/15 57.5 11.30 12.20
DLPH 150117C00060000 C 01/17/15 60.0 9.10 9.90
DLPH 150117C00062500 C 01/17/15 62.5 6.60 7.70
DLPH 150117C00065000 C 01/17/15 65.0 5.00 5.50
DLPH 150117C00067500 C 01/17/15 67.5 3.40 3.60
DLPH 150117C00070000 C 01/17/15 70.0 2.05 2.35
DLPH 150117C00072500 C 01/17/15 72.5 1.15 1.45
DLPH 150117C00075000 C 01/17/15 75.0 0.60 0.95
DLPH 150117C00077500 C 01/17/15 77.5 0.25 0.50
DLPH 150117C00080000 C 01/17/15 80.0 0.05 0.50
DLPH 150117C00085000 C 01/17/15 85.0 0.00 0.40
DLPH 150117C00090000 C 01/17/15 90.0 0.00 0.30
DLPH 150117C00095000 C 01/17/15 95.0 0.00 0.25
DLPH 150117P00017500 P 01/17/15 17.5 0.00 0.25
DLPH 150117P00020000 P 01/17/15 20.0 0.00 0.25
DLPH 150117P00022500 P 01/17/15 22.5 0.00 0.25
DLPH 150117P00025000 P 01/17/15 25.0 0.00 0.25
DLPH 150117P00027500 P 01/17/15 27.5 0.00 0.30
DLPH 150117P00030000 P 01/17/15 30.0 0.00 0.25
DLPH 150117P00032500 P 01/17/15 32.5 0.00 0.25
DLPH 150117P00035000 P 01/17/15 35.0 0.00 0.35
DLPH 150117P00037500 P 01/17/15 37.5 0.00 0.35
DLPH 150117P00040000 P 01/17/15 40.0 0.00 0.35
DLPH 150117P00042500 P 01/17/15 42.5 0.00 0.35
DLPH 150117P00045000 P 01/17/15 45.0 0.00 0.40
DLPH 150117P00047500 P 01/17/15 47.5 0.00 0.30
DLPH 150117P00050000 P 01/17/15 50.0 0.00 0.35
DLPH 150117P00052500 P 01/17/15 52.5 0.05 0.35
DLPH 150117P00055000 P 01/17/15 55.0 0.10 0.50
DLPH 150117P00057500 P 01/17/15 57.5 0.20 0.50
DLPH 150117P00060000 P 01/17/15 60.0 0.35 0.75
DLPH 150117P00062500 P 01/17/15 62.5 0.80 1.05
DLPH 150117P00065000 P 01/17/15 65.0 1.30 1.50
DLPH 150117P00067500 P 01/17/15 67.5 2.10 2.35
DLPH 150117P00070000 P 01/17/15 70.0 3.20 3.60
DLPH 150117P00072500 P 01/17/15 72.5 4.80 5.40
DLPH 150117P00075000 P 01/17/15 75.0 5.50 7.40
DLPH 150117P00077500 P 01/17/15 77.5 8.60 9.70
DLPH 150117P00080000 P 01/17/15 80.0 10.90 12.00
DLPH 150117P00085000 P 01/17/15 85.0 15.80 16.90
DLPH 150117P00090000 P 01/17/15 90.0 20.70 21.80
DLPH 150117P00095000 P 01/17/15 95.0 25.70 26.90
DLPH 150220C00032500 C 02/20/15 32.5 35.90 37.00
DLPH 150220C00035000 C 02/20/15 35.0 32.20 35.70
DLPH 150220C00037500 C 02/20/15 37.5 29.70 33.20
DLPH 150220C00040000 C 02/20/15 40.0 27.20 30.70
DLPH 150220C00042500 C 02/20/15 42.5 24.60 28.20
DLPH 150220C00045000 C 02/20/15 45.0 22.10 25.70
DLPH 150220C00047500 C 02/20/15 47.5 19.60 23.20
DLPH 150220C00050000 C 02/20/15 50.0 18.40 19.60
DLPH 150220C00052500 C 02/20/15 52.5 14.70 18.30
DLPH 150220C00055000 C 02/20/15 55.0 13.60 14.70
DLPH 150220C00057500 C 02/20/15 57.5 11.30 12.40
DLPH 150220C00060000 C 02/20/15 60.0 9.10 10.20
DLPH 150220C00062500 C 02/20/15 62.5 7.10 8.20
DLPH 150220C00065000 C 02/20/15 65.0 5.60 6.20
DLPH 150220C00067500 C 02/20/15 67.5 4.00 4.30
DLPH 150220C00070000 C 02/20/15 70.0 2.75 2.95
DLPH 150220C00072500 C 02/20/15 72.5 1.85 2.00
DLPH 150220C00075000 C 02/20/15 75.0 1.20 1.45
DLPH 150220C00077500 C 02/20/15 77.5 0.55 1.00
DLPH 150220C00080000 C 02/20/15 80.0 0.30 0.65
DLPH 150220C00085000 C 02/20/15 85.0 0.05 0.35
DLPH 150220C00090000 C 02/20/15 90.0 0.00 0.30
DLPH 150220P00032500 P 02/20/15 32.5 0.00 0.25
DLPH 150220P00035000 P 02/20/15 35.0 0.00 0.25
DLPH 150220P00037500 P 02/20/15 37.5 0.00 0.25
DLPH 150220P00040000 P 02/20/15 40.0 0.00 0.25
DLPH 150220P00042500 P 02/20/15 42.5 0.00 0.25
DLPH 150220P00045000 P 02/20/15 45.0 0.00 0.30
DLPH 150220P00047500 P 02/20/15 47.5 0.05 0.30
DLPH 150220P00050000 P 02/20/15 50.0 0.10 0.40
DLPH 150220P00052500 P 02/20/15 52.5 0.20 0.45
DLPH 150220P00055000 P 02/20/15 55.0 0.30 0.60
DLPH 150220P00057500 P 02/20/15 57.5 0.50 0.80
DLPH 150220P00060000 P 02/20/15 60.0 0.90 1.15
DLPH 150220P00062500 P 02/20/15 62.5 1.30 1.60
DLPH 150220P00065000 P 02/20/15 65.0 1.95 2.15
DLPH 150220P00067500 P 02/20/15 67.5 2.85 3.10
DLPH 150220P00070000 P 02/20/15 70.0 4.00 4.30
DLPH 150220P00072500 P 02/20/15 72.5 5.60 6.20
DLPH 150220P00075000 P 02/20/15 75.0 7.10 8.10
DLPH 150220P00077500 P 02/20/15 77.5 9.10 10.20
DLPH 150220P00080000 P 02/20/15 80.0 11.30 12.40
DLPH 150220P00085000 P 02/20/15 85.0 15.90 17.10
DLPH 150220P00090000 P 02/20/15 90.0 19.80 23.10
DLPH 150515C00032500 C 05/15/15 32.5 35.40 37.60
DLPH 150515C00035000 C 05/15/15 35.0 31.80 36.30
DLPH 150515C00037500 C 05/15/15 37.5 29.30 33.90
DLPH 150515C00040000 C 05/15/15 40.0 26.80 31.40
DLPH 150515C00042500 C 05/15/15 42.5 24.30 28.80
DLPH 150515C00045000 C 05/15/15 45.0 21.80 26.30
DLPH 150515C00047500 C 05/15/15 47.5 19.30 23.80
DLPH 150515C00050000 C 05/15/15 50.0 18.60 19.70
DLPH 150515C00052500 C 05/15/15 52.5 15.20 18.90
DLPH 150515C00055000 C 05/15/15 55.0 13.90 15.00
DLPH 150515C00057500 C 05/15/15 57.5 11.80 12.90
DLPH 150515C00060000 C 05/15/15 60.0 9.70 10.70
DLPH 150515C00062500 C 05/15/15 62.5 7.80 8.80
DLPH 150515C00065000 C 05/15/15 65.0 6.10 7.10
DLPH 150515C00067500 C 05/15/15 67.5 4.50 5.60
DLPH 150515C00070000 C 05/15/15 70.0 3.60 4.30
DLPH 150515C00072500 C 05/15/15 72.5 2.60 3.20
DLPH 150515C00075000 C 05/15/15 75.0 1.65 2.35
DLPH 150515C00080000 C 05/15/15 80.0 0.80 1.30
DLPH 150515C00085000 C 05/15/15 85.0 0.35 0.85
DLPH 150515C00090000 C 05/15/15 90.0 0.05 0.60
DLPH 150515P00032500 P 05/15/15 32.5 0.00 0.50
DLPH 150515P00035000 P 05/15/15 35.0 0.00 0.50
DLPH 150515P00037500 P 05/15/15 37.5 0.00 0.55
DLPH 150515P00040000 P 05/15/15 40.0 0.00 0.55
DLPH 150515P00042500 P 05/15/15 42.5 0.05 0.60
DLPH 150515P00045000 P 05/15/15 45.0 0.15 0.65
DLPH 150515P00047500 P 05/15/15 47.5 0.20 0.75
DLPH 150515P00050000 P 05/15/15 50.0 0.30 0.80
DLPH 150515P00052500 P 05/15/15 52.5 0.50 1.00
DLPH 150515P00055000 P 05/15/15 55.0 0.70 1.10
DLPH 150515P00057500 P 05/15/15 57.5 1.05 1.75
DLPH 150515P00060000 P 05/15/15 60.0 1.30 1.95
DLPH 150515P00062500 P 05/15/15 62.5 2.05 2.55
DLPH 150515P00065000 P 05/15/15 65.0 2.80 3.60
DLPH 150515P00067500 P 05/15/15 67.5 3.60 4.60
DLPH 150515P00070000 P 05/15/15 70.0 4.90 5.90
DLPH 150515P00072500 P 05/15/15 72.5 6.30 7.40
DLPH 150515P00075000 P 05/15/15 75.0 8.00 9.10
DLPH 150515P00080000 P 05/15/15 80.0 12.00 13.10
DLPH 150515P00085000 P 05/15/15 85.0 16.50 17.60
DLPH 150515P00090000 P 05/15/15 90.0 21.10 22.40

OPRA data is delayed 15 minutes.