Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Delphi Automotive Plc (DLPH)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 150515C00032500 C 05/15/15 32.5 48.90 52.50
DLPH 150515C00035000 C 05/15/15 35.0 46.40 50.00
DLPH 150515C00037500 C 05/15/15 37.5 43.90 47.60
DLPH 150515C00040000 C 05/15/15 40.0 41.40 45.00
DLPH 150515C00042500 C 05/15/15 42.5 38.90 42.60
DLPH 150515C00045000 C 05/15/15 45.0 36.40 40.00
DLPH 150515C00047500 C 05/15/15 47.5 33.90 37.50
DLPH 150515C00050000 C 05/15/15 50.0 32.30 33.80
DLPH 150515C00052500 C 05/15/15 52.5 28.90 32.50
DLPH 150515C00055000 C 05/15/15 55.0 26.50 30.00
DLPH 150515C00057500 C 05/15/15 57.5 24.60 26.90
DLPH 150515C00060000 C 05/15/15 60.0 22.70 23.90
DLPH 150515C00062500 C 05/15/15 62.5 20.00 21.70
DLPH 150515C00065000 C 05/15/15 65.0 17.70 18.90
DLPH 150515C00067500 C 05/15/15 67.5 15.30 16.40
DLPH 150515C00070000 C 05/15/15 70.0 12.60 13.70
DLPH 150515C00072500 C 05/15/15 72.5 10.40 12.00
DLPH 150515C00075000 C 05/15/15 75.0 8.00 9.10
DLPH 150515C00077500 C 05/15/15 77.5 5.70 6.70
DLPH 150515C00080000 C 05/15/15 80.0 4.00 4.40
DLPH 150515C00082500 C 05/15/15 82.5 2.35 2.65
DLPH 150515C00085000 C 05/15/15 85.0 1.15 1.55
DLPH 150515C00087500 C 05/15/15 87.5 0.50 0.75
DLPH 150515C00090000 C 05/15/15 90.0 0.20 0.45
DLPH 150515C00092500 C 05/15/15 92.5 0.00 0.30
DLPH 150515C00095000 C 05/15/15 95.0 0.00 0.30
DLPH 150515P00032500 P 05/15/15 32.5 0.00 0.05
DLPH 150515P00035000 P 05/15/15 35.0 0.00 0.05
DLPH 150515P00037500 P 05/15/15 37.5 0.00 0.20
DLPH 150515P00040000 P 05/15/15 40.0 0.00 0.05
DLPH 150515P00042500 P 05/15/15 42.5 0.00 0.05
DLPH 150515P00045000 P 05/15/15 45.0 0.00 0.20
DLPH 150515P00047500 P 05/15/15 47.5 0.00 0.05
DLPH 150515P00050000 P 05/15/15 50.0 0.00 0.25
DLPH 150515P00052500 P 05/15/15 52.5 0.00 0.25
DLPH 150515P00055000 P 05/15/15 55.0 0.00 0.25
DLPH 150515P00057500 P 05/15/15 57.5 0.00 0.30
DLPH 150515P00060000 P 05/15/15 60.0 0.00 0.30
DLPH 150515P00062500 P 05/15/15 62.5 0.00 0.30
DLPH 150515P00065000 P 05/15/15 65.0 0.00 0.30
DLPH 150515P00067500 P 05/15/15 67.5 0.00 0.30
DLPH 150515P00070000 P 05/15/15 70.0 0.05 0.40
DLPH 150515P00072500 P 05/15/15 72.5 0.05 0.45
DLPH 150515P00075000 P 05/15/15 75.0 0.20 0.55
DLPH 150515P00077500 P 05/15/15 77.5 0.50 0.80
DLPH 150515P00080000 P 05/15/15 80.0 0.95 1.25
DLPH 150515P00082500 P 05/15/15 82.5 1.75 2.15
DLPH 150515P00085000 P 05/15/15 85.0 3.10 3.60
DLPH 150515P00087500 P 05/15/15 87.5 4.60 5.60
DLPH 150515P00090000 P 05/15/15 90.0 6.70 7.90
DLPH 150515P00092500 P 05/15/15 92.5 7.70 10.50
DLPH 150515P00095000 P 05/15/15 95.0 11.50 12.80
DLPH 150821C00042500 C 08/21/15 42.5 38.60 42.40
DLPH 150821C00045000 C 08/21/15 45.0 36.10 39.80
DLPH 150821C00047500 C 08/21/15 47.5 33.60 37.30
DLPH 150821C00050000 C 08/21/15 50.0 31.10 34.90
DLPH 150821C00055000 C 08/21/15 55.0 26.20 30.00
DLPH 150821C00060000 C 08/21/15 60.0 21.30 25.00
DLPH 150821C00062500 C 08/21/15 62.5 18.70 22.70
DLPH 150821C00065000 C 08/21/15 65.0 17.50 19.00
DLPH 150821C00067500 C 08/21/15 67.5 15.10 16.70
DLPH 150821C00070000 C 08/21/15 70.0 13.30 14.50
DLPH 150821C00072500 C 08/21/15 72.5 11.20 12.40
DLPH 150821C00075000 C 08/21/15 75.0 9.10 10.20
DLPH 150821C00077500 C 08/21/15 77.5 7.50 8.10
DLPH 150821C00080000 C 08/21/15 80.0 5.80 6.50
DLPH 150821C00082500 C 08/21/15 82.5 4.30 5.00
DLPH 150821C00085000 C 08/21/15 85.0 3.10 3.70
DLPH 150821C00087500 C 08/21/15 87.5 2.20 2.80
DLPH 150821C00090000 C 08/21/15 90.0 1.50 1.90
DLPH 150821C00092500 C 08/21/15 92.5 0.95 1.35
DLPH 150821C00095000 C 08/21/15 95.0 0.55 1.00
DLPH 150821C00100000 C 08/21/15 100.0 0.15 0.60
DLPH 150821P00042500 P 08/21/15 42.5 0.00 0.40
DLPH 150821P00045000 P 08/21/15 45.0 0.00 0.40
DLPH 150821P00047500 P 08/21/15 47.5 0.00 0.45
DLPH 150821P00050000 P 08/21/15 50.0 0.00 0.40
DLPH 150821P00055000 P 08/21/15 55.0 0.05 0.30
DLPH 150821P00060000 P 08/21/15 60.0 0.10 0.50
DLPH 150821P00062500 P 08/21/15 62.5 0.25 0.60
DLPH 150821P00065000 P 08/21/15 65.0 0.30 0.70
DLPH 150821P00067500 P 08/21/15 67.5 0.35 0.85
DLPH 150821P00070000 P 08/21/15 70.0 0.65 1.10
DLPH 150821P00072500 P 08/21/15 72.5 1.05 1.40
DLPH 150821P00075000 P 08/21/15 75.0 1.50 1.85
DLPH 150821P00077500 P 08/21/15 77.5 2.15 2.65
DLPH 150821P00080000 P 08/21/15 80.0 2.95 3.50
DLPH 150821P00082500 P 08/21/15 82.5 4.00 4.40
DLPH 150821P00085000 P 08/21/15 85.0 5.30 5.90
DLPH 150821P00087500 P 08/21/15 87.5 6.80 7.50
DLPH 150821P00090000 P 08/21/15 90.0 8.40 9.30
DLPH 150821P00092500 P 08/21/15 92.5 10.20 11.30
DLPH 150821P00095000 P 08/21/15 95.0 11.80 13.40
DLPH 150821P00100000 P 08/21/15 100.0 16.50 18.00
DLPH 151120C00050000 C 11/20/15 50.0 32.10 34.40
DLPH 151120C00055000 C 11/20/15 55.0 26.70 30.10
DLPH 151120C00060000 C 11/20/15 60.0 23.00 24.20
DLPH 151120C00065000 C 11/20/15 65.0 18.40 19.50
DLPH 151120C00067500 C 11/20/15 67.5 16.20 17.30
DLPH 151120C00070000 C 11/20/15 70.0 14.10 15.20
DLPH 151120C00072500 C 11/20/15 72.5 12.00 13.20
DLPH 151120C00075000 C 11/20/15 75.0 10.30 11.70
DLPH 151120C00077500 C 11/20/15 77.5 8.50 9.60
DLPH 151120C00080000 C 11/20/15 80.0 7.00 7.90
DLPH 151120C00082500 C 11/20/15 82.5 5.60 6.50
DLPH 151120C00085000 C 11/20/15 85.0 4.40 5.20
DLPH 151120C00087500 C 11/20/15 87.5 3.40 4.20
DLPH 151120C00090000 C 11/20/15 90.0 2.65 3.30
DLPH 151120C00092500 C 11/20/15 92.5 2.00 2.45
DLPH 151120C00095000 C 11/20/15 95.0 1.50 1.90
DLPH 151120C00100000 C 11/20/15 100.0 0.55 1.20
DLPH 151120C00105000 C 11/20/15 105.0 0.25 0.75
DLPH 151120C00110000 C 11/20/15 110.0 0.00 0.55
DLPH 151120C00115000 C 11/20/15 115.0 0.00 0.50
DLPH 151120P00050000 P 11/20/15 50.0 0.10 0.50
DLPH 151120P00055000 P 11/20/15 55.0 0.20 0.65
DLPH 151120P00060000 P 11/20/15 60.0 0.45 0.90
DLPH 151120P00065000 P 11/20/15 65.0 0.85 1.30
DLPH 151120P00067500 P 11/20/15 67.5 1.10 1.60
DLPH 151120P00070000 P 11/20/15 70.0 1.55 2.00
DLPH 151120P00072500 P 11/20/15 72.5 2.00 2.70
DLPH 151120P00075000 P 11/20/15 75.0 2.65 3.20
DLPH 151120P00077500 P 11/20/15 77.5 3.40 4.00
DLPH 151120P00080000 P 11/20/15 80.0 4.30 4.90
DLPH 151120P00082500 P 11/20/15 82.5 5.40 6.10
DLPH 151120P00085000 P 11/20/15 85.0 6.70 7.70
DLPH 151120P00087500 P 11/20/15 87.5 8.20 9.10
DLPH 151120P00090000 P 11/20/15 90.0 9.90 10.80
DLPH 151120P00092500 P 11/20/15 92.5 11.50 12.50
DLPH 151120P00095000 P 11/20/15 95.0 13.30 14.50
DLPH 151120P00100000 P 11/20/15 100.0 17.60 18.70
DLPH 151120P00105000 P 11/20/15 105.0 21.10 24.60
DLPH 151120P00110000 P 11/20/15 110.0 25.80 29.00
DLPH 151120P00115000 P 11/20/15 115.0 30.80 34.10

OPRA data is delayed 15 minutes.