Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Delphi Automotive Plc (DLPH)
As of Oct 23 2014 11:58AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 141122C00047500 C 11/22/14 47.5 16.70 18.50
DLPH 141122C00050000 C 11/22/14 50.0 14.30 16.00
DLPH 141122C00052500 C 11/22/14 52.5 10.50 14.20
DLPH 141122C00055000 C 11/22/14 55.0 8.20 11.60
DLPH 141122C00057500 C 11/22/14 57.5 6.90 8.60
DLPH 141122C00060000 C 11/22/14 60.0 4.70 6.30
DLPH 141122C00062500 C 11/22/14 62.5 3.30 3.80
DLPH 141122C00065000 C 11/22/14 65.0 1.65 2.25
DLPH 141122C00067500 C 11/22/14 67.5 0.70 1.10
DLPH 141122C00070000 C 11/22/14 70.0 0.30 0.60
DLPH 141122C00072500 C 11/22/14 72.5 0.10 0.25
DLPH 141122C00075000 C 11/22/14 75.0 0.00 0.25
DLPH 141122C00077500 C 11/22/14 77.5 0.00 0.25
DLPH 141122C00080000 C 11/22/14 80.0 0.00 0.25
DLPH 141122C00085000 C 11/22/14 85.0 0.00 0.25
DLPH 141122P00047500 P 11/22/14 47.5 0.00 0.25
DLPH 141122P00050000 P 11/22/14 50.0 0.00 0.25
DLPH 141122P00052500 P 11/22/14 52.5 0.05 0.25
DLPH 141122P00055000 P 11/22/14 55.0 0.10 0.35
DLPH 141122P00057500 P 11/22/14 57.5 0.20 0.45
DLPH 141122P00060000 P 11/22/14 60.0 0.45 0.80
DLPH 141122P00062500 P 11/22/14 62.5 0.90 1.30
DLPH 141122P00065000 P 11/22/14 65.0 1.85 2.30
DLPH 141122P00067500 P 11/22/14 67.5 3.30 4.00
DLPH 141122P00070000 P 11/22/14 70.0 4.80 6.30
DLPH 141122P00072500 P 11/22/14 72.5 6.30 9.10
DLPH 141122P00075000 P 11/22/14 75.0 8.80 12.30
DLPH 141122P00077500 P 11/22/14 77.5 11.80 13.60
DLPH 141122P00080000 P 11/22/14 80.0 13.50 17.20
DLPH 141122P00085000 P 11/22/14 85.0 19.20 21.20
DLPH 141220C00042500 C 12/20/14 42.5 21.80 23.80
DLPH 141220C00045000 C 12/20/14 45.0 19.10 21.50
DLPH 141220C00047500 C 12/20/14 47.5 15.60 19.30
DLPH 141220C00050000 C 12/20/14 50.0 13.20 16.80
DLPH 141220C00055000 C 12/20/14 55.0 8.90 11.90
DLPH 141220C00057500 C 12/20/14 57.5 7.40 8.80
DLPH 141220C00060000 C 12/20/14 60.0 5.30 6.60
DLPH 141220C00062500 C 12/20/14 62.5 3.70 4.30
DLPH 141220C00065000 C 12/20/14 65.0 2.15 2.75
DLPH 141220C00067500 C 12/20/14 67.5 1.20 1.65
DLPH 141220C00070000 C 12/20/14 70.0 0.60 1.05
DLPH 141220C00072500 C 12/20/14 72.5 0.25 0.60
DLPH 141220C00075000 C 12/20/14 75.0 0.15 0.40
DLPH 141220P00042500 P 12/20/14 42.5 0.00 0.25
DLPH 141220P00045000 P 12/20/14 45.0 0.00 0.25
DLPH 141220P00047500 P 12/20/14 47.5 0.00 0.25
DLPH 141220P00050000 P 12/20/14 50.0 0.05 0.30
DLPH 141220P00055000 P 12/20/14 55.0 0.20 0.50
DLPH 141220P00057500 P 12/20/14 57.5 0.40 0.75
DLPH 141220P00060000 P 12/20/14 60.0 0.75 1.20
DLPH 141220P00062500 P 12/20/14 62.5 1.35 1.90
DLPH 141220P00065000 P 12/20/14 65.0 2.40 2.95
DLPH 141220P00067500 P 12/20/14 67.5 3.80 4.60
DLPH 141220P00070000 P 12/20/14 70.0 5.30 6.90
DLPH 141220P00072500 P 12/20/14 72.5 7.40 8.70
DLPH 141220P00075000 P 12/20/14 75.0 9.50 11.30
DLPH 150117C00017500 C 01/17/15 17.5 45.50 49.40
DLPH 150117C00020000 C 01/17/15 20.0 43.00 46.90
DLPH 150117C00022500 C 01/17/15 22.5 40.50 44.40
DLPH 150117C00025000 C 01/17/15 25.0 38.00 41.90
DLPH 150117C00027500 C 01/17/15 27.5 35.50 39.50
DLPH 150117C00030000 C 01/17/15 30.0 33.00 36.90
DLPH 150117C00032500 C 01/17/15 32.5 30.50 34.40
DLPH 150117C00035000 C 01/17/15 35.0 29.20 31.20
DLPH 150117C00037500 C 01/17/15 37.5 25.50 29.50
DLPH 150117C00040000 C 01/17/15 40.0 24.00 26.50
DLPH 150117C00042500 C 01/17/15 42.5 21.90 23.70
DLPH 150117C00045000 C 01/17/15 45.0 19.30 21.10
DLPH 150117C00047500 C 01/17/15 47.5 16.70 18.60
DLPH 150117C00050000 C 01/17/15 50.0 14.10 16.10
DLPH 150117C00052500 C 01/17/15 52.5 10.70 14.20
DLPH 150117C00055000 C 01/17/15 55.0 9.90 11.60
DLPH 150117C00057500 C 01/17/15 57.5 7.60 9.00
DLPH 150117C00060000 C 01/17/15 60.0 5.80 6.90
DLPH 150117C00062500 C 01/17/15 62.5 4.00 4.70
DLPH 150117C00065000 C 01/17/15 65.0 2.65 3.50
DLPH 150117C00067500 C 01/17/15 67.5 1.65 2.25
DLPH 150117C00070000 C 01/17/15 70.0 1.00 1.40
DLPH 150117C00072500 C 01/17/15 72.5 0.55 0.90
DLPH 150117C00075000 C 01/17/15 75.0 0.25 0.55
DLPH 150117C00077500 C 01/17/15 77.5 0.10 0.35
DLPH 150117C00080000 C 01/17/15 80.0 0.00 0.50
DLPH 150117C00085000 C 01/17/15 85.0 0.00 0.50
DLPH 150117C00090000 C 01/17/15 90.0 0.00 0.50
DLPH 150117C00095000 C 01/17/15 95.0 0.00 0.25
DLPH 150117P00017500 P 01/17/15 17.5 0.00 0.25
DLPH 150117P00020000 P 01/17/15 20.0 0.00 0.25
DLPH 150117P00022500 P 01/17/15 22.5 0.00 0.30
DLPH 150117P00025000 P 01/17/15 25.0 0.00 0.50
DLPH 150117P00027500 P 01/17/15 27.5 0.00 0.50
DLPH 150117P00030000 P 01/17/15 30.0 0.00 0.50
DLPH 150117P00032500 P 01/17/15 32.5 0.00 0.50
DLPH 150117P00035000 P 01/17/15 35.0 0.00 0.50
DLPH 150117P00037500 P 01/17/15 37.5 0.00 0.50
DLPH 150117P00040000 P 01/17/15 40.0 0.00 0.50
DLPH 150117P00042500 P 01/17/15 42.5 0.00 0.50
DLPH 150117P00045000 P 01/17/15 45.0 0.00 0.50
DLPH 150117P00047500 P 01/17/15 47.5 0.00 0.50
DLPH 150117P00050000 P 01/17/15 50.0 0.05 0.50
DLPH 150117P00052500 P 01/17/15 52.5 0.20 0.60
DLPH 150117P00055000 P 01/17/15 55.0 0.40 0.90
DLPH 150117P00057500 P 01/17/15 57.5 0.70 1.05
DLPH 150117P00060000 P 01/17/15 60.0 1.15 1.55
DLPH 150117P00062500 P 01/17/15 62.5 1.80 2.35
DLPH 150117P00065000 P 01/17/15 65.0 2.75 3.50
DLPH 150117P00067500 P 01/17/15 67.5 4.20 5.00
DLPH 150117P00070000 P 01/17/15 70.0 5.60 6.80
DLPH 150117P00072500 P 01/17/15 72.5 7.60 8.90
DLPH 150117P00075000 P 01/17/15 75.0 9.80 11.20
DLPH 150117P00077500 P 01/17/15 77.5 11.40 14.90
DLPH 150117P00080000 P 01/17/15 80.0 14.40 16.30
DLPH 150117P00085000 P 01/17/15 85.0 19.40 21.00
DLPH 150117P00090000 P 01/17/15 90.0 23.60 27.30
DLPH 150117P00095000 P 01/17/15 95.0 29.10 31.00
DLPH 150220C00032500 C 02/20/15 32.5 31.40 33.70
DLPH 150220C00035000 C 02/20/15 35.0 28.00 32.20
DLPH 150220C00037500 C 02/20/15 37.5 25.40 29.70
DLPH 150220C00040000 C 02/20/15 40.0 23.00 27.00
DLPH 150220C00042500 C 02/20/15 42.5 20.50 24.50
DLPH 150220C00045000 C 02/20/15 45.0 18.50 21.90
DLPH 150220C00047500 C 02/20/15 47.5 15.50 19.70
DLPH 150220C00050000 C 02/20/15 50.0 14.30 16.20
DLPH 150220C00052500 C 02/20/15 52.5 10.90 14.40
DLPH 150220C00055000 C 02/20/15 55.0 10.20 11.60
DLPH 150220C00057500 C 02/20/15 57.5 8.00 9.40
DLPH 150220C00060000 C 02/20/15 60.0 6.20 7.50
DLPH 150220C00062500 C 02/20/15 62.5 4.60 5.40
DLPH 150220C00065000 C 02/20/15 65.0 3.20 3.80
DLPH 150220C00067500 C 02/20/15 67.5 2.20 2.60
DLPH 150220C00070000 C 02/20/15 70.0 1.45 1.75
DLPH 150220C00072500 C 02/20/15 72.5 0.90 1.30
DLPH 150220C00075000 C 02/20/15 75.0 0.50 0.85
DLPH 150220C00077500 C 02/20/15 77.5 0.25 0.65
DLPH 150220C00080000 C 02/20/15 80.0 0.10 0.55
DLPH 150220C00085000 C 02/20/15 85.0 0.00 0.50
DLPH 150220C00090000 C 02/20/15 90.0 0.00 0.50
DLPH 150220P00032500 P 02/20/15 32.5 0.00 0.25
DLPH 150220P00035000 P 02/20/15 35.0 0.00 0.25
DLPH 150220P00037500 P 02/20/15 37.5 0.00 0.25
DLPH 150220P00040000 P 02/20/15 40.0 0.00 0.30
DLPH 150220P00042500 P 02/20/15 42.5 0.00 0.30
DLPH 150220P00045000 P 02/20/15 45.0 0.05 0.40
DLPH 150220P00047500 P 02/20/15 47.5 0.10 0.50
DLPH 150220P00050000 P 02/20/15 50.0 0.20 0.60
DLPH 150220P00052500 P 02/20/15 52.5 0.45 0.85
DLPH 150220P00055000 P 02/20/15 55.0 0.65 1.15
DLPH 150220P00057500 P 02/20/15 57.5 1.10 1.50
DLPH 150220P00060000 P 02/20/15 60.0 1.65 2.10
DLPH 150220P00062500 P 02/20/15 62.5 2.45 3.10
DLPH 150220P00065000 P 02/20/15 65.0 3.50 4.30
DLPH 150220P00067500 P 02/20/15 67.5 4.90 5.70
DLPH 150220P00070000 P 02/20/15 70.0 6.50 7.50
DLPH 150220P00072500 P 02/20/15 72.5 8.10 9.50
DLPH 150220P00075000 P 02/20/15 75.0 10.10 11.70
DLPH 150220P00077500 P 02/20/15 77.5 12.40 13.90
DLPH 150220P00080000 P 02/20/15 80.0 14.10 16.80
DLPH 150220P00085000 P 02/20/15 85.0 18.50 22.50
DLPH 150220P00090000 P 02/20/15 90.0 24.30 26.30
DLPH 150515C00032500 C 05/15/15 32.5 31.30 33.70
DLPH 150515C00035000 C 05/15/15 35.0 28.00 32.40
DLPH 150515C00037500 C 05/15/15 37.5 25.30 29.80
DLPH 150515C00040000 C 05/15/15 40.0 22.90 27.40
DLPH 150515C00042500 C 05/15/15 42.5 20.50 24.90
DLPH 150515C00045000 C 05/15/15 45.0 18.00 22.50
DLPH 150515C00047500 C 05/15/15 47.5 15.70 19.80
DLPH 150515C00050000 C 05/15/15 50.0 14.30 16.50
DLPH 150515C00052500 C 05/15/15 52.5 12.60 14.20
DLPH 150515C00055000 C 05/15/15 55.0 10.50 12.10
DLPH 150515C00057500 C 05/15/15 57.5 8.10 10.00
DLPH 150515C00060000 C 05/15/15 60.0 7.00 8.20
DLPH 150515C00062500 C 05/15/15 62.5 5.40 6.50
DLPH 150515C00065000 C 05/15/15 65.0 4.10 5.00
DLPH 150515C00067500 C 05/15/15 67.5 3.00 4.20
DLPH 150515C00070000 C 05/15/15 70.0 2.10 2.90
DLPH 150515C00072500 C 05/15/15 72.5 1.55 2.10
DLPH 150515C00075000 C 05/15/15 75.0 1.10 1.50
DLPH 150515C00080000 C 05/15/15 80.0 0.40 0.95
DLPH 150515C00085000 C 05/15/15 85.0 0.20 0.60
DLPH 150515C00090000 C 05/15/15 90.0 0.00 0.50
DLPH 150515P00032500 P 05/15/15 32.5 0.00 0.50
DLPH 150515P00035000 P 05/15/15 35.0 0.05 0.50
DLPH 150515P00037500 P 05/15/15 37.5 0.00 0.50
DLPH 150515P00040000 P 05/15/15 40.0 0.05 0.50
DLPH 150515P00042500 P 05/15/15 42.5 0.20 0.55
DLPH 150515P00045000 P 05/15/15 45.0 0.30 0.65
DLPH 150515P00047500 P 05/15/15 47.5 0.15 0.80
DLPH 150515P00050000 P 05/15/15 50.0 0.65 1.15
DLPH 150515P00052500 P 05/15/15 52.5 0.90 1.40
DLPH 150515P00055000 P 05/15/15 55.0 1.25 1.80
DLPH 150515P00057500 P 05/15/15 57.5 1.75 2.20
DLPH 150515P00060000 P 05/15/15 60.0 2.40 2.95
DLPH 150515P00062500 P 05/15/15 62.5 3.30 4.10
DLPH 150515P00065000 P 05/15/15 65.0 4.40 5.30
DLPH 150515P00067500 P 05/15/15 67.5 5.70 6.70
DLPH 150515P00070000 P 05/15/15 70.0 6.70 8.40
DLPH 150515P00072500 P 05/15/15 72.5 9.00 10.30
DLPH 150515P00075000 P 05/15/15 75.0 11.00 12.60
DLPH 150515P00080000 P 05/15/15 80.0 15.30 16.70
DLPH 150515P00085000 P 05/15/15 85.0 18.60 23.00
DLPH 150515P00090000 P 05/15/15 90.0 24.50 26.70

OPRA data is delayed 15 minutes.