Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Delphi Automotive Plc (DLPH)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 170915C00070000 C 09/15/17 70.0 21.80 23.20
DLPH 170915C00075000 C 09/15/17 75.0 15.60 18.10
DLPH 170915C00080000 C 09/15/17 80.0 10.30 13.10
DLPH 170915C00082500 C 09/15/17 82.5 9.80 10.60
DLPH 170915C00085000 C 09/15/17 85.0 7.20 8.10
DLPH 170915C00087500 C 09/15/17 87.5 5.40 5.80
DLPH 170915C00090000 C 09/15/17 90.0 3.50 3.80
DLPH 170915C00092500 C 09/15/17 92.5 1.95 2.25
DLPH 170915C00095000 C 09/15/17 95.0 0.90 1.15
DLPH 170915C00097500 C 09/15/17 97.5 0.35 0.65
DLPH 170915C00100000 C 09/15/17 100.0 0.10 0.30
DLPH 170915C00105000 C 09/15/17 105.0 0.00 0.40
DLPH 170915C00110000 C 09/15/17 110.0 0.00 0.10
DLPH 170915C00115000 C 09/15/17 115.0 0.00 0.10
DLPH 170915C00120000 C 09/15/17 120.0 0.00 0.10
DLPH 170915C00125000 C 09/15/17 125.0 0.00 0.10
DLPH 170915C00130000 C 09/15/17 130.0 0.00 0.10
DLPH 170915P00070000 P 09/15/17 70.0 0.00 0.10
DLPH 170915P00075000 P 09/15/17 75.0 0.00 0.65
DLPH 170915P00080000 P 09/15/17 80.0 0.05 0.20
DLPH 170915P00082500 P 09/15/17 82.5 0.10 0.30
DLPH 170915P00085000 P 09/15/17 85.0 0.25 0.45
DLPH 170915P00087500 P 09/15/17 87.5 0.60 0.80
DLPH 170915P00090000 P 09/15/17 90.0 1.15 1.45
DLPH 170915P00092500 P 09/15/17 92.5 2.05 2.40
DLPH 170915P00095000 P 09/15/17 95.0 3.50 4.00
DLPH 170915P00097500 P 09/15/17 97.5 5.40 5.80
DLPH 170915P00100000 P 09/15/17 100.0 5.50 8.40
DLPH 170915P00105000 P 09/15/17 105.0 11.80 13.30
DLPH 170915P00110000 P 09/15/17 110.0 17.60 19.80
DLPH 170915P00115000 P 09/15/17 115.0 21.40 25.10
DLPH 170915P00120000 P 09/15/17 120.0 26.00 30.10
DLPH 170915P00125000 P 09/15/17 125.0 31.40 35.20
DLPH 170915P00130000 P 09/15/17 130.0 37.30 38.30
DLPH 171117C00047500 C 11/17/17 47.5 43.00 47.10
DLPH 171117C00050000 C 11/17/17 50.0 41.00 44.80
DLPH 171117C00055000 C 11/17/17 55.0 36.10 39.80
DLPH 171117C00060000 C 11/17/17 60.0 31.10 35.00
DLPH 171117C00065000 C 11/17/17 65.0 26.10 29.90
DLPH 171117C00070000 C 11/17/17 70.0 22.20 24.00
DLPH 171117C00072500 C 11/17/17 72.5 19.70 21.40
DLPH 171117C00075000 C 11/17/17 75.0 16.80 20.60
DLPH 171117C00077500 C 11/17/17 77.5 15.50 16.20
DLPH 171117C00080000 C 11/17/17 80.0 13.30 14.20
DLPH 171117C00082500 C 11/17/17 82.5 11.20 11.70
DLPH 171117C00085000 C 11/17/17 85.0 9.30 9.70
DLPH 171117C00087500 C 11/17/17 87.5 7.50 8.00
DLPH 171117C00090000 C 11/17/17 90.0 5.90 6.20
DLPH 171117C00092500 C 11/17/17 92.5 4.50 4.80
DLPH 171117C00095000 C 11/17/17 95.0 3.30 3.60
DLPH 171117C00097500 C 11/17/17 97.5 2.35 2.65
DLPH 171117C00100000 C 11/17/17 100.0 1.60 1.85
DLPH 171117C00105000 C 11/17/17 105.0 0.70 0.85
DLPH 171117C00110000 C 11/17/17 110.0 0.25 0.60
DLPH 171117C00115000 C 11/17/17 115.0 0.05 0.20
DLPH 171117C00120000 C 11/17/17 120.0 0.00 0.15
DLPH 171117P00047500 P 11/17/17 47.5 0.00 0.25
DLPH 171117P00050000 P 11/17/17 50.0 0.00 0.20
DLPH 171117P00055000 P 11/17/17 55.0 0.05 0.25
DLPH 171117P00060000 P 11/17/17 60.0 0.10 0.25
DLPH 171117P00065000 P 11/17/17 65.0 0.20 0.35
DLPH 171117P00070000 P 11/17/17 70.0 0.35 0.50
DLPH 171117P00072500 P 11/17/17 72.5 0.45 0.70
DLPH 171117P00075000 P 11/17/17 75.0 0.55 0.80
DLPH 171117P00077500 P 11/17/17 77.5 0.80 1.00
DLPH 171117P00080000 P 11/17/17 80.0 1.05 1.20
DLPH 171117P00082500 P 11/17/17 82.5 1.45 1.80
DLPH 171117P00085000 P 11/17/17 85.0 1.90 2.55
DLPH 171117P00087500 P 11/17/17 87.5 2.65 2.95
DLPH 171117P00090000 P 11/17/17 90.0 3.50 3.80
DLPH 171117P00092500 P 11/17/17 92.5 4.60 5.00
DLPH 171117P00095000 P 11/17/17 95.0 5.90 6.20
DLPH 171117P00097500 P 11/17/17 97.5 7.40 7.80
DLPH 171117P00100000 P 11/17/17 100.0 9.20 9.60
DLPH 171117P00105000 P 11/17/17 105.0 12.90 13.90
DLPH 171117P00110000 P 11/17/17 110.0 16.20 20.00
DLPH 171117P00115000 P 11/17/17 115.0 20.90 24.80
DLPH 171117P00120000 P 11/17/17 120.0 27.10 28.00
DLPH 180119C00035000 C 01/19/18 35.0 55.30 59.20
DLPH 180119C00037500 C 01/19/18 37.5 52.90 56.80
DLPH 180119C00040000 C 01/19/18 40.0 50.30 54.20
DLPH 180119C00042500 C 01/19/18 42.5 48.00 51.80
DLPH 180119C00045000 C 01/19/18 45.0 45.40 49.30
DLPH 180119C00047500 C 01/19/18 47.5 43.10 46.90
DLPH 180119C00050000 C 01/19/18 50.0 40.50 44.40
DLPH 180119C00055000 C 01/19/18 55.0 35.60 39.50
DLPH 180119C00057500 C 01/19/18 57.5 33.10 37.00
DLPH 180119C00060000 C 01/19/18 60.0 30.70 34.60
DLPH 180119C00062500 C 01/19/18 62.5 28.30 32.20
DLPH 180119C00065000 C 01/19/18 65.0 27.20 29.50
DLPH 180119C00067500 C 01/19/18 67.5 23.50 27.50
DLPH 180119C00070000 C 01/19/18 70.0 22.40 24.80
DLPH 180119C00072500 C 01/19/18 72.5 20.20 22.50
DLPH 180119C00075000 C 01/19/18 75.0 18.10 19.10
DLPH 180119C00077500 C 01/19/18 77.5 15.90 17.00
DLPH 180119C00080000 C 01/19/18 80.0 13.80 14.90
DLPH 180119C00082500 C 01/19/18 82.5 11.80 12.90
DLPH 180119C00085000 C 01/19/18 85.0 10.00 11.00
DLPH 180119C00087500 C 01/19/18 87.5 8.40 9.10
DLPH 180119C00090000 C 01/19/18 90.0 7.00 7.70
DLPH 180119C00092500 C 01/19/18 92.5 5.80 6.20
DLPH 180119C00095000 C 01/19/18 95.0 4.60 4.80
DLPH 180119C00097500 C 01/19/18 97.5 3.50 3.80
DLPH 180119C00100000 C 01/19/18 100.0 2.45 2.95
DLPH 180119C00105000 C 01/19/18 105.0 1.40 1.65
DLPH 180119C00110000 C 01/19/18 110.0 0.65 0.90
DLPH 180119C00115000 C 01/19/18 115.0 0.30 0.75
DLPH 180119C00120000 C 01/19/18 120.0 0.10 0.50
DLPH 180119P00035000 P 01/19/18 35.0 0.00 0.40
DLPH 180119P00037500 P 01/19/18 37.5 0.00 0.40
DLPH 180119P00040000 P 01/19/18 40.0 0.00 0.45
DLPH 180119P00042500 P 01/19/18 42.5 0.00 0.45
DLPH 180119P00045000 P 01/19/18 45.0 0.05 0.45
DLPH 180119P00047500 P 01/19/18 47.5 0.10 0.50
DLPH 180119P00050000 P 01/19/18 50.0 0.10 0.55
DLPH 180119P00055000 P 01/19/18 55.0 0.20 0.60
DLPH 180119P00057500 P 01/19/18 57.5 0.25 0.85
DLPH 180119P00060000 P 01/19/18 60.0 0.35 0.85
DLPH 180119P00062500 P 01/19/18 62.5 0.45 0.95
DLPH 180119P00065000 P 01/19/18 65.0 0.55 0.80
DLPH 180119P00067500 P 01/19/18 67.5 0.70 0.85
DLPH 180119P00070000 P 01/19/18 70.0 0.80 0.95
DLPH 180119P00072500 P 01/19/18 72.5 1.05 1.20
DLPH 180119P00075000 P 01/19/18 75.0 1.20 1.40
DLPH 180119P00077500 P 01/19/18 77.5 1.55 1.80
DLPH 180119P00080000 P 01/19/18 80.0 1.95 2.20
DLPH 180119P00082500 P 01/19/18 82.5 2.50 2.65
DLPH 180119P00085000 P 01/19/18 85.0 3.00 3.40
DLPH 180119P00087500 P 01/19/18 87.5 3.90 4.40
DLPH 180119P00090000 P 01/19/18 90.0 4.80 5.00
DLPH 180119P00092500 P 01/19/18 92.5 5.80 6.40
DLPH 180119P00095000 P 01/19/18 95.0 7.00 7.30
DLPH 180119P00097500 P 01/19/18 97.5 8.40 8.80
DLPH 180119P00100000 P 01/19/18 100.0 9.90 10.50
DLPH 180119P00105000 P 01/19/18 105.0 13.60 14.30
DLPH 180119P00110000 P 01/19/18 110.0 16.80 20.00
DLPH 180119P00115000 P 01/19/18 115.0 21.20 25.00
DLPH 180119P00120000 P 01/19/18 120.0 26.70 28.80
DLPH 180216C00045000 C 02/16/18 45.0 45.30 49.50
DLPH 180216C00047500 C 02/16/18 47.5 42.70 47.30
DLPH 180216C00050000 C 02/16/18 50.0 40.50 44.20
DLPH 180216C00055000 C 02/16/18 55.0 35.60 39.50
DLPH 180216C00060000 C 02/16/18 60.0 31.10 35.00
DLPH 180216C00065000 C 02/16/18 65.0 26.00 29.90
DLPH 180216C00070000 C 02/16/18 70.0 21.50 25.30
DLPH 180216C00075000 C 02/16/18 75.0 17.90 20.60
DLPH 180216C00077500 C 02/16/18 77.5 15.70 18.50
DLPH 180216C00080000 C 02/16/18 80.0 14.80 15.30
DLPH 180216C00082500 C 02/16/18 82.5 12.70 13.40
DLPH 180216C00085000 C 02/16/18 85.0 10.70 11.60
DLPH 180216C00087500 C 02/16/18 87.5 9.10 9.90
DLPH 180216C00090000 C 02/16/18 90.0 7.80 8.40
DLPH 180216C00092500 C 02/16/18 92.5 6.10 7.00
DLPH 180216C00095000 C 02/16/18 95.0 5.20 5.80
DLPH 180216C00097500 C 02/16/18 97.5 4.20 4.70
DLPH 180216C00100000 C 02/16/18 100.0 3.30 3.70
DLPH 180216C00105000 C 02/16/18 105.0 1.80 2.40
DLPH 180216C00110000 C 02/16/18 110.0 1.00 1.35
DLPH 180216C00115000 C 02/16/18 115.0 0.55 0.85
DLPH 180216C00120000 C 02/16/18 120.0 0.25 0.85
DLPH 180216P00045000 P 02/16/18 45.0 0.10 0.65
DLPH 180216P00047500 P 02/16/18 47.5 0.15 0.60
DLPH 180216P00050000 P 02/16/18 50.0 0.20 0.85
DLPH 180216P00055000 P 02/16/18 55.0 0.30 0.80
DLPH 180216P00060000 P 02/16/18 60.0 0.45 1.10
DLPH 180216P00065000 P 02/16/18 65.0 0.70 0.90
DLPH 180216P00070000 P 02/16/18 70.0 1.00 1.35
DLPH 180216P00075000 P 02/16/18 75.0 1.35 1.90
DLPH 180216P00077500 P 02/16/18 77.5 1.90 2.25
DLPH 180216P00080000 P 02/16/18 80.0 2.35 2.70
DLPH 180216P00082500 P 02/16/18 82.5 2.85 3.30
DLPH 180216P00085000 P 02/16/18 85.0 3.60 4.00
DLPH 180216P00087500 P 02/16/18 87.5 4.30 4.80
DLPH 180216P00090000 P 02/16/18 90.0 5.30 5.80
DLPH 180216P00092500 P 02/16/18 92.5 6.50 6.90
DLPH 180216P00095000 P 02/16/18 95.0 7.80 8.20
DLPH 180216P00097500 P 02/16/18 97.5 9.10 9.70
DLPH 180216P00100000 P 02/16/18 100.0 10.60 11.30
DLPH 180216P00105000 P 02/16/18 105.0 13.20 14.90
DLPH 180216P00110000 P 02/16/18 110.0 18.10 19.40
DLPH 180216P00115000 P 02/16/18 115.0 21.50 25.20
DLPH 180216P00120000 P 02/16/18 120.0 26.70 29.50
DLPH 190118C00032500 C 01/18/19 32.5 57.70 62.30
DLPH 190118C00035000 C 01/18/19 35.0 55.10 59.90
DLPH 190118C00037500 C 01/18/19 37.5 52.70 57.50
DLPH 190118C00040000 C 01/18/19 40.0 50.50 55.10
DLPH 190118C00042500 C 01/18/19 42.5 48.00 52.80
DLPH 190118C00045000 C 01/18/19 45.0 45.70 50.40
DLPH 190118C00047500 C 01/18/19 47.5 43.40 48.00
DLPH 190118C00050000 C 01/18/19 50.0 41.10 45.80
DLPH 190118C00055000 C 01/18/19 55.0 36.70 41.30
DLPH 190118C00057500 C 01/18/19 57.5 34.40 39.00
DLPH 190118C00060000 C 01/18/19 60.0 33.50 36.20
DLPH 190118C00062500 C 01/18/19 62.5 31.50 33.40
DLPH 190118C00065000 C 01/18/19 65.0 29.80 31.30
DLPH 190118C00067500 C 01/18/19 67.5 27.60 29.30
DLPH 190118C00070000 C 01/18/19 70.0 25.30 27.30
DLPH 190118C00072500 C 01/18/19 72.5 23.30 25.30
DLPH 190118C00075000 C 01/18/19 75.0 21.80 23.60
DLPH 190118C00077500 C 01/18/19 77.5 19.80 22.90
DLPH 190118C00080000 C 01/18/19 80.0 18.30 19.80
DLPH 190118C00082500 C 01/18/19 82.5 16.90 18.40
DLPH 190118C00085000 C 01/18/19 85.0 14.90 16.60
DLPH 190118C00087500 C 01/18/19 87.5 13.90 15.20
DLPH 190118C00090000 C 01/18/19 90.0 12.50 13.90
DLPH 190118C00092500 C 01/18/19 92.5 11.40 12.30
DLPH 190118C00095000 C 01/18/19 95.0 9.70 11.30
DLPH 190118C00097500 C 01/18/19 97.5 8.90 10.10
DLPH 190118C00100000 C 01/18/19 100.0 7.90 8.90
DLPH 190118C00105000 C 01/18/19 105.0 6.10 7.10
DLPH 190118C00110000 C 01/18/19 110.0 4.60 5.60
DLPH 190118C00115000 C 01/18/19 115.0 3.40 4.30
DLPH 190118C00120000 C 01/18/19 120.0 2.50 3.20
DLPH 190118C00125000 C 01/18/19 125.0 1.80 2.55
DLPH 190118C00130000 C 01/18/19 130.0 1.25 1.80
DLPH 190118C00135000 C 01/18/19 135.0 0.85 1.35
DLPH 190118P00032500 P 01/18/19 32.5 0.30 0.70
DLPH 190118P00035000 P 01/18/19 35.0 0.35 0.75
DLPH 190118P00037500 P 01/18/19 37.5 0.40 0.85
DLPH 190118P00040000 P 01/18/19 40.0 0.50 0.95
DLPH 190118P00042500 P 01/18/19 42.5 0.60 1.05
DLPH 190118P00045000 P 01/18/19 45.0 0.70 1.10
DLPH 190118P00047500 P 01/18/19 47.5 0.80 1.30
DLPH 190118P00050000 P 01/18/19 50.0 0.95 1.40
DLPH 190118P00055000 P 01/18/19 55.0 1.35 1.85
DLPH 190118P00057500 P 01/18/19 57.5 1.50 2.10
DLPH 190118P00060000 P 01/18/19 60.0 1.75 2.50
DLPH 190118P00062500 P 01/18/19 62.5 2.05 2.70
DLPH 190118P00065000 P 01/18/19 65.0 2.40 3.10
DLPH 190118P00067500 P 01/18/19 67.5 2.80 3.40
DLPH 190118P00070000 P 01/18/19 70.0 3.30 4.00
DLPH 190118P00072500 P 01/18/19 72.5 3.80 4.60
DLPH 190118P00075000 P 01/18/19 75.0 4.40 5.20
DLPH 190118P00077500 P 01/18/19 77.5 5.10 5.80
DLPH 190118P00080000 P 01/18/19 80.0 5.70 6.60
DLPH 190118P00082500 P 01/18/19 82.5 6.50 7.40
DLPH 190118P00085000 P 01/18/19 85.0 7.40 8.20
DLPH 190118P00087500 P 01/18/19 87.5 8.40 9.20
DLPH 190118P00090000 P 01/18/19 90.0 9.40 10.40
DLPH 190118P00092500 P 01/18/19 92.5 10.60 11.50
DLPH 190118P00095000 P 01/18/19 95.0 11.80 12.80
DLPH 190118P00097500 P 01/18/19 97.5 13.10 14.10
DLPH 190118P00100000 P 01/18/19 100.0 14.60 15.60
DLPH 190118P00105000 P 01/18/19 105.0 17.60 18.70
DLPH 190118P00110000 P 01/18/19 110.0 21.20 22.20
DLPH 190118P00115000 P 01/18/19 115.0 24.80 26.30
DLPH 190118P00120000 P 01/18/19 120.0 28.70 30.40
DLPH 190118P00125000 P 01/18/19 125.0 32.90 34.60
DLPH 190118P00130000 P 01/18/19 130.0 35.80 40.50
DLPH 190118P00135000 P 01/18/19 135.0 40.60 45.40

OPRA data is delayed 15 minutes.