Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Delphi Automotive Plc (DLPH)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 141220C00042500 C 12/20/14 42.5 26.40 30.30
DLPH 141220C00045000 C 12/20/14 45.0 23.70 27.90
DLPH 141220C00047500 C 12/20/14 47.5 21.20 25.20
DLPH 141220C00050000 C 12/20/14 50.0 18.70 22.70
DLPH 141220C00055000 C 12/20/14 55.0 13.70 17.90
DLPH 141220C00057500 C 12/20/14 57.5 11.30 15.20
DLPH 141220C00060000 C 12/20/14 60.0 8.80 13.00
DLPH 141220C00062500 C 12/20/14 62.5 6.40 10.20
DLPH 141220C00065000 C 12/20/14 65.0 3.90 7.90
DLPH 141220C00067500 C 12/20/14 67.5 1.55 5.40
DLPH 141220C00070000 C 12/20/14 70.0 0.50 2.05
DLPH 141220C00072500 C 12/20/14 72.5 0.00 0.55
DLPH 141220C00075000 C 12/20/14 75.0 0.00 0.25
DLPH 141220C00077500 C 12/20/14 77.5 0.00 0.25
DLPH 141220C00080000 C 12/20/14 80.0 0.00 0.25
DLPH 141220C00082500 C 12/20/14 82.5 0.00 0.25
DLPH 141220P00042500 P 12/20/14 42.5 0.00 0.25
DLPH 141220P00045000 P 12/20/14 45.0 0.00 0.25
DLPH 141220P00047500 P 12/20/14 47.5 0.00 0.25
DLPH 141220P00050000 P 12/20/14 50.0 0.00 0.25
DLPH 141220P00055000 P 12/20/14 55.0 0.00 0.25
DLPH 141220P00057500 P 12/20/14 57.5 0.00 0.25
DLPH 141220P00060000 P 12/20/14 60.0 0.00 0.25
DLPH 141220P00062500 P 12/20/14 62.5 0.00 0.25
DLPH 141220P00065000 P 12/20/14 65.0 0.00 0.25
DLPH 141220P00067500 P 12/20/14 67.5 0.00 0.35
DLPH 141220P00070000 P 12/20/14 70.0 0.00 0.55
DLPH 141220P00072500 P 12/20/14 72.5 0.10 3.70
DLPH 141220P00075000 P 12/20/14 75.0 2.25 6.20
DLPH 141220P00077500 P 12/20/14 77.5 4.80 8.70
DLPH 141220P00080000 P 12/20/14 80.0 7.30 11.20
DLPH 141220P00082500 P 12/20/14 82.5 9.80 13.70
DLPH 150117C00017500 C 01/17/15 17.5 51.20 55.40
DLPH 150117C00020000 C 01/17/15 20.0 48.80 52.90
DLPH 150117C00022500 C 01/17/15 22.5 46.20 50.40
DLPH 150117C00025000 C 01/17/15 25.0 43.80 47.80
DLPH 150117C00027500 C 01/17/15 27.5 41.30 45.40
DLPH 150117C00030000 C 01/17/15 30.0 38.90 42.90
DLPH 150117C00032500 C 01/17/15 32.5 36.30 40.40
DLPH 150117C00035000 C 01/17/15 35.0 33.90 37.90
DLPH 150117C00037500 C 01/17/15 37.5 31.30 35.40
DLPH 150117C00040000 C 01/17/15 40.0 28.90 32.90
DLPH 150117C00042500 C 01/17/15 42.5 26.40 30.40
DLPH 150117C00045000 C 01/17/15 45.0 23.90 27.90
DLPH 150117C00047500 C 01/17/15 47.5 21.40 25.40
DLPH 150117C00050000 C 01/17/15 50.0 19.00 22.90
DLPH 150117C00052500 C 01/17/15 52.5 16.50 20.40
DLPH 150117C00055000 C 01/17/15 55.0 14.00 17.90
DLPH 150117C00057500 C 01/17/15 57.5 11.60 15.50
DLPH 150117C00060000 C 01/17/15 60.0 9.00 13.00
DLPH 150117C00062500 C 01/17/15 62.5 7.20 10.60
DLPH 150117C00065000 C 01/17/15 65.0 5.00 8.30
DLPH 150117C00067500 C 01/17/15 67.5 3.80 4.70
DLPH 150117C00070000 C 01/17/15 70.0 2.45 2.70
DLPH 150117C00072500 C 01/17/15 72.5 1.05 1.45
DLPH 150117C00075000 C 01/17/15 75.0 0.45 0.70
DLPH 150117C00077500 C 01/17/15 77.5 0.10 0.40
DLPH 150117C00080000 C 01/17/15 80.0 0.00 0.30
DLPH 150117C00082500 C 01/17/15 82.5 0.00 0.25
DLPH 150117C00085000 C 01/17/15 85.0 0.00 0.25
DLPH 150117C00090000 C 01/17/15 90.0 0.00 0.25
DLPH 150117C00095000 C 01/17/15 95.0 0.00 0.25
DLPH 150117P00017500 P 01/17/15 17.5 0.00 0.25
DLPH 150117P00020000 P 01/17/15 20.0 0.00 0.25
DLPH 150117P00022500 P 01/17/15 22.5 0.00 0.25
DLPH 150117P00025000 P 01/17/15 25.0 0.00 0.25
DLPH 150117P00027500 P 01/17/15 27.5 0.00 0.25
DLPH 150117P00030000 P 01/17/15 30.0 0.00 0.25
DLPH 150117P00032500 P 01/17/15 32.5 0.00 0.25
DLPH 150117P00035000 P 01/17/15 35.0 0.00 0.25
DLPH 150117P00037500 P 01/17/15 37.5 0.00 0.25
DLPH 150117P00040000 P 01/17/15 40.0 0.00 0.05
DLPH 150117P00042500 P 01/17/15 42.5 0.00 0.25
DLPH 150117P00045000 P 01/17/15 45.0 0.00 0.25
DLPH 150117P00047500 P 01/17/15 47.5 0.00 0.85
DLPH 150117P00050000 P 01/17/15 50.0 0.00 0.15
DLPH 150117P00052500 P 01/17/15 52.5 0.00 0.25
DLPH 150117P00055000 P 01/17/15 55.0 0.00 0.55
DLPH 150117P00057500 P 01/17/15 57.5 0.00 0.35
DLPH 150117P00060000 P 01/17/15 60.0 0.05 0.30
DLPH 150117P00062500 P 01/17/15 62.5 0.10 0.35
DLPH 150117P00065000 P 01/17/15 65.0 0.30 0.55
DLPH 150117P00067500 P 01/17/15 67.5 0.75 0.95
DLPH 150117P00070000 P 01/17/15 70.0 1.45 1.65
DLPH 150117P00072500 P 01/17/15 72.5 2.65 3.00
DLPH 150117P00075000 P 01/17/15 75.0 2.70 6.50
DLPH 150117P00077500 P 01/17/15 77.5 4.90 8.70
DLPH 150117P00080000 P 01/17/15 80.0 7.30 11.40
DLPH 150117P00082500 P 01/17/15 82.5 9.70 13.60
DLPH 150117P00085000 P 01/17/15 85.0 12.30 16.20
DLPH 150117P00090000 P 01/17/15 90.0 17.20 21.20
DLPH 150117P00095000 P 01/17/15 95.0 22.30 26.20
DLPH 150220C00032500 C 02/20/15 32.5 36.40 40.40
DLPH 150220C00035000 C 02/20/15 35.0 33.80 37.90
DLPH 150220C00037500 C 02/20/15 37.5 31.20 35.60
DLPH 150220C00040000 C 02/20/15 40.0 28.80 32.90
DLPH 150220C00042500 C 02/20/15 42.5 26.50 30.40
DLPH 150220C00045000 C 02/20/15 45.0 24.00 27.90
DLPH 150220C00047500 C 02/20/15 47.5 21.50 25.40
DLPH 150220C00050000 C 02/20/15 50.0 19.00 22.90
DLPH 150220C00052500 C 02/20/15 52.5 16.50 20.40
DLPH 150220C00055000 C 02/20/15 55.0 14.20 18.10
DLPH 150220C00057500 C 02/20/15 57.5 11.80 15.70
DLPH 150220C00060000 C 02/20/15 60.0 9.30 13.30
DLPH 150220C00062500 C 02/20/15 62.5 7.10 11.10
DLPH 150220C00065000 C 02/20/15 65.0 5.50 8.90
DLPH 150220C00067500 C 02/20/15 67.5 5.00 7.20
DLPH 150220C00070000 C 02/20/15 70.0 3.30 3.70
DLPH 150220C00072500 C 02/20/15 72.5 2.05 2.45
DLPH 150220C00075000 C 02/20/15 75.0 1.20 1.50
DLPH 150220C00077500 C 02/20/15 77.5 0.70 1.05
DLPH 150220C00080000 C 02/20/15 80.0 0.10 1.25
DLPH 150220C00082500 C 02/20/15 82.5 0.00 0.70
DLPH 150220C00085000 C 02/20/15 85.0 0.00 0.55
DLPH 150220C00090000 C 02/20/15 90.0 0.00 0.40
DLPH 150220P00032500 P 02/20/15 32.5 0.00 0.25
DLPH 150220P00035000 P 02/20/15 35.0 0.00 0.35
DLPH 150220P00037500 P 02/20/15 37.5 0.00 0.40
DLPH 150220P00040000 P 02/20/15 40.0 0.00 0.40
DLPH 150220P00042500 P 02/20/15 42.5 0.00 0.40
DLPH 150220P00045000 P 02/20/15 45.0 0.00 0.45
DLPH 150220P00047500 P 02/20/15 47.5 0.00 0.50
DLPH 150220P00050000 P 02/20/15 50.0 0.00 1.05
DLPH 150220P00052500 P 02/20/15 52.5 0.00 0.50
DLPH 150220P00055000 P 02/20/15 55.0 0.10 0.60
DLPH 150220P00057500 P 02/20/15 57.5 0.05 1.35
DLPH 150220P00060000 P 02/20/15 60.0 0.35 0.80
DLPH 150220P00062500 P 02/20/15 62.5 0.65 0.90
DLPH 150220P00065000 P 02/20/15 65.0 1.05 1.40
DLPH 150220P00067500 P 02/20/15 67.5 1.60 1.85
DLPH 150220P00070000 P 02/20/15 70.0 2.55 2.95
DLPH 150220P00072500 P 02/20/15 72.5 3.70 4.20
DLPH 150220P00075000 P 02/20/15 75.0 5.40 7.40
DLPH 150220P00077500 P 02/20/15 77.5 5.50 9.40
DLPH 150220P00080000 P 02/20/15 80.0 7.70 11.80
DLPH 150220P00082500 P 02/20/15 82.5 10.20 14.20
DLPH 150220P00085000 P 02/20/15 85.0 12.50 16.50
DLPH 150220P00090000 P 02/20/15 90.0 17.40 21.60
DLPH 150515C00032500 C 05/15/15 32.5 36.30 40.40
DLPH 150515C00035000 C 05/15/15 35.0 33.80 38.20
DLPH 150515C00037500 C 05/15/15 37.5 31.30 35.70
DLPH 150515C00040000 C 05/15/15 40.0 28.80 33.20
DLPH 150515C00042500 C 05/15/15 42.5 26.30 30.80
DLPH 150515C00045000 C 05/15/15 45.0 23.80 28.10
DLPH 150515C00047500 C 05/15/15 47.5 21.40 25.80
DLPH 150515C00050000 C 05/15/15 50.0 19.20 23.00
DLPH 150515C00052500 C 05/15/15 52.5 16.70 20.60
DLPH 150515C00055000 C 05/15/15 55.0 14.30 18.70
DLPH 150515C00057500 C 05/15/15 57.5 12.20 16.00
DLPH 150515C00060000 C 05/15/15 60.0 10.20 13.90
DLPH 150515C00062500 C 05/15/15 62.5 7.80 11.80
DLPH 150515C00065000 C 05/15/15 65.0 7.60 10.00
DLPH 150515C00067500 C 05/15/15 67.5 4.00 7.20
DLPH 150515C00070000 C 05/15/15 70.0 4.60 5.00
DLPH 150515C00072500 C 05/15/15 72.5 2.90 3.80
DLPH 150515C00075000 C 05/15/15 75.0 0.85 2.80
DLPH 150515C00077500 C 05/15/15 77.5 1.25 2.00
DLPH 150515C00080000 C 05/15/15 80.0 0.40 1.70
DLPH 150515C00082500 C 05/15/15 82.5 0.35 1.85
DLPH 150515C00085000 C 05/15/15 85.0 0.00 1.05
DLPH 150515C00090000 C 05/15/15 90.0 0.00 1.35
DLPH 150515P00032500 P 05/15/15 32.5 0.00 2.85
DLPH 150515P00035000 P 05/15/15 35.0 0.00 2.10
DLPH 150515P00037500 P 05/15/15 37.5 0.00 2.00
DLPH 150515P00040000 P 05/15/15 40.0 0.00 2.50
DLPH 150515P00042500 P 05/15/15 42.5 0.00 3.70
DLPH 150515P00045000 P 05/15/15 45.0 0.00 3.40
DLPH 150515P00047500 P 05/15/15 47.5 0.05 2.70
DLPH 150515P00050000 P 05/15/15 50.0 0.00 4.30
DLPH 150515P00052500 P 05/15/15 52.5 0.00 4.80
DLPH 150515P00055000 P 05/15/15 55.0 0.00 3.90
DLPH 150515P00057500 P 05/15/15 57.5 0.45 3.30
DLPH 150515P00060000 P 05/15/15 60.0 1.05 3.30
DLPH 150515P00062500 P 05/15/15 62.5 1.35 4.80
DLPH 150515P00065000 P 05/15/15 65.0 1.90 2.45
DLPH 150515P00067500 P 05/15/15 67.5 2.55 3.30
DLPH 150515P00070000 P 05/15/15 70.0 3.40 4.30
DLPH 150515P00072500 P 05/15/15 72.5 5.00 5.60
DLPH 150515P00075000 P 05/15/15 75.0 5.40 9.20
DLPH 150515P00077500 P 05/15/15 77.5 6.50 10.90
DLPH 150515P00080000 P 05/15/15 80.0 8.60 12.80
DLPH 150515P00082500 P 05/15/15 82.5 10.80 14.90
DLPH 150515P00085000 P 05/15/15 85.0 13.00 17.10
DLPH 150515P00090000 P 05/15/15 90.0 17.80 21.80

OPRA data is delayed 15 minutes.