Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Delphi Automotive Plc (DLPH)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 150320C00050000 C 03/20/15 50.0 28.80 30.00
DLPH 150320C00055000 C 03/20/15 55.0 23.80 25.10
DLPH 150320C00057500 C 03/20/15 57.5 21.30 22.50
DLPH 150320C00060000 C 03/20/15 60.0 18.80 20.00
DLPH 150320C00062500 C 03/20/15 62.5 16.30 17.50
DLPH 150320C00065000 C 03/20/15 65.0 13.80 15.20
DLPH 150320C00067500 C 03/20/15 67.5 11.30 12.50
DLPH 150320C00070000 C 03/20/15 70.0 9.00 10.00
DLPH 150320C00072500 C 03/20/15 72.5 6.60 7.60
DLPH 150320C00075000 C 03/20/15 75.0 4.30 5.30
DLPH 150320C00077500 C 03/20/15 77.5 2.35 2.70
DLPH 150320C00080000 C 03/20/15 80.0 0.95 1.20
DLPH 150320C00082500 C 03/20/15 82.5 0.30 0.45
DLPH 150320C00085000 C 03/20/15 85.0 0.05 0.30
DLPH 150320C00087500 C 03/20/15 87.5 0.00 0.20
DLPH 150320C00090000 C 03/20/15 90.0 0.00 0.15
DLPH 150320C00095000 C 03/20/15 95.0 0.00 0.15
DLPH 150320P00050000 P 03/20/15 50.0 0.00 0.20
DLPH 150320P00055000 P 03/20/15 55.0 0.00 0.20
DLPH 150320P00057500 P 03/20/15 57.5 0.00 0.20
DLPH 150320P00060000 P 03/20/15 60.0 0.00 0.25
DLPH 150320P00062500 P 03/20/15 62.5 0.00 0.25
DLPH 150320P00065000 P 03/20/15 65.0 0.00 0.25
DLPH 150320P00067500 P 03/20/15 67.5 0.00 0.25
DLPH 150320P00070000 P 03/20/15 70.0 0.00 0.25
DLPH 150320P00072500 P 03/20/15 72.5 0.05 0.30
DLPH 150320P00075000 P 03/20/15 75.0 0.30 0.50
DLPH 150320P00077500 P 03/20/15 77.5 0.80 1.00
DLPH 150320P00080000 P 03/20/15 80.0 1.85 2.15
DLPH 150320P00082500 P 03/20/15 82.5 3.00 4.00
DLPH 150320P00085000 P 03/20/15 85.0 5.20 6.30
DLPH 150320P00087500 P 03/20/15 87.5 7.70 8.70
DLPH 150320P00090000 P 03/20/15 90.0 10.00 11.30
DLPH 150320P00095000 P 03/20/15 95.0 15.00 16.30
DLPH 150417C00060000 C 04/17/15 60.0 18.90 20.10
DLPH 150417C00065000 C 04/17/15 65.0 13.60 15.50
DLPH 150417C00070000 C 04/17/15 70.0 9.10 10.30
DLPH 150417C00072500 C 04/17/15 72.5 6.90 8.10
DLPH 150417C00075000 C 04/17/15 75.0 4.90 5.80
DLPH 150417C00077500 C 04/17/15 77.5 3.10 3.90
DLPH 150417C00080000 C 04/17/15 80.0 1.80 2.30
DLPH 150417C00082500 C 04/17/15 82.5 0.90 1.25
DLPH 150417C00085000 C 04/17/15 85.0 0.35 0.65
DLPH 150417C00087500 C 04/17/15 87.5 0.10 0.40
DLPH 150417C00090000 C 04/17/15 90.0 0.05 0.25
DLPH 150417C00095000 C 04/17/15 95.0 0.00 0.20
DLPH 150417C00100000 C 04/17/15 100.0 0.00 0.15
DLPH 150417C00105000 C 04/17/15 105.0 0.00 0.15
DLPH 150417C00110000 C 04/17/15 110.0 0.00 0.15
DLPH 150417C00115000 C 04/17/15 115.0 0.00 0.15
DLPH 150417P00060000 P 04/17/15 60.0 0.00 0.30
DLPH 150417P00065000 P 04/17/15 65.0 0.05 0.35
DLPH 150417P00070000 P 04/17/15 70.0 0.30 0.50
DLPH 150417P00072500 P 04/17/15 72.5 0.45 0.65
DLPH 150417P00075000 P 04/17/15 75.0 0.80 1.00
DLPH 150417P00077500 P 04/17/15 77.5 1.40 1.75
DLPH 150417P00080000 P 04/17/15 80.0 2.35 2.95
DLPH 150417P00082500 P 04/17/15 82.5 3.60 4.50
DLPH 150417P00085000 P 04/17/15 85.0 5.40 6.50
DLPH 150417P00087500 P 04/17/15 87.5 7.80 8.90
DLPH 150417P00090000 P 04/17/15 90.0 10.10 11.60
DLPH 150417P00095000 P 04/17/15 95.0 15.00 16.40
DLPH 150417P00100000 P 04/17/15 100.0 20.00 21.40
DLPH 150417P00105000 P 04/17/15 105.0 25.00 26.30
DLPH 150417P00110000 P 04/17/15 110.0 30.00 31.40
DLPH 150417P00115000 P 04/17/15 115.0 34.70 36.40
DLPH 150515C00032500 C 05/15/15 32.5 44.90 48.70
DLPH 150515C00035000 C 05/15/15 35.0 42.40 46.00
DLPH 150515C00037500 C 05/15/15 37.5 39.90 43.50
DLPH 150515C00040000 C 05/15/15 40.0 37.40 40.60
DLPH 150515C00042500 C 05/15/15 42.5 35.20 37.70
DLPH 150515C00045000 C 05/15/15 45.0 32.70 35.30
DLPH 150515C00047500 C 05/15/15 47.5 31.20 32.70
DLPH 150515C00050000 C 05/15/15 50.0 28.80 29.40
DLPH 150515C00052500 C 05/15/15 52.5 25.50 28.10
DLPH 150515C00055000 C 05/15/15 55.0 23.00 25.30
DLPH 150515C00057500 C 05/15/15 57.5 20.60 22.90
DLPH 150515C00060000 C 05/15/15 60.0 18.90 20.20
DLPH 150515C00062500 C 05/15/15 62.5 15.70 17.90
DLPH 150515C00065000 C 05/15/15 65.0 14.20 15.30
DLPH 150515C00067500 C 05/15/15 67.5 11.80 12.90
DLPH 150515C00070000 C 05/15/15 70.0 9.60 10.60
DLPH 150515C00072500 C 05/15/15 72.5 7.50 8.50
DLPH 150515C00075000 C 05/15/15 75.0 5.50 6.00
DLPH 150515C00077500 C 05/15/15 77.5 3.90 4.30
DLPH 150515C00080000 C 05/15/15 80.0 2.55 2.95
DLPH 150515C00082500 C 05/15/15 82.5 1.55 1.95
DLPH 150515C00085000 C 05/15/15 85.0 0.90 1.25
DLPH 150515C00087500 C 05/15/15 87.5 0.40 0.75
DLPH 150515C00090000 C 05/15/15 90.0 0.15 0.50
DLPH 150515P00032500 P 05/15/15 32.5 0.00 0.10
DLPH 150515P00035000 P 05/15/15 35.0 0.00 0.10
DLPH 150515P00037500 P 05/15/15 37.5 0.00 0.25
DLPH 150515P00040000 P 05/15/15 40.0 0.00 0.10
DLPH 150515P00042500 P 05/15/15 42.5 0.00 0.15
DLPH 150515P00045000 P 05/15/15 45.0 0.00 0.30
DLPH 150515P00047500 P 05/15/15 47.5 0.00 0.15
DLPH 150515P00050000 P 05/15/15 50.0 0.00 0.30
DLPH 150515P00052500 P 05/15/15 52.5 0.05 0.35
DLPH 150515P00055000 P 05/15/15 55.0 0.05 0.25
DLPH 150515P00057500 P 05/15/15 57.5 0.10 0.35
DLPH 150515P00060000 P 05/15/15 60.0 0.15 0.35
DLPH 150515P00062500 P 05/15/15 62.5 0.15 0.45
DLPH 150515P00065000 P 05/15/15 65.0 0.20 0.50
DLPH 150515P00067500 P 05/15/15 67.5 0.35 0.65
DLPH 150515P00070000 P 05/15/15 70.0 0.55 0.85
DLPH 150515P00072500 P 05/15/15 72.5 1.00 1.15
DLPH 150515P00075000 P 05/15/15 75.0 1.50 1.70
DLPH 150515P00077500 P 05/15/15 77.5 2.35 2.60
DLPH 150515P00080000 P 05/15/15 80.0 3.50 3.80
DLPH 150515P00082500 P 05/15/15 82.5 4.90 5.30
DLPH 150515P00085000 P 05/15/15 85.0 6.20 7.20
DLPH 150515P00087500 P 05/15/15 87.5 8.10 9.30
DLPH 150515P00090000 P 05/15/15 90.0 10.40 11.70
DLPH 150821C00042500 C 08/21/15 42.5 36.20 37.70
DLPH 150821C00045000 C 08/21/15 45.0 33.50 35.20
DLPH 150821C00047500 C 08/21/15 47.5 30.60 32.70
DLPH 150821C00050000 C 08/21/15 50.0 28.10 30.30
DLPH 150821C00055000 C 08/21/15 55.0 22.90 25.30
DLPH 150821C00060000 C 08/21/15 60.0 18.80 20.50
DLPH 150821C00062500 C 08/21/15 62.5 16.70 18.20
DLPH 150821C00065000 C 08/21/15 65.0 14.50 15.90
DLPH 150821C00067500 C 08/21/15 67.5 12.40 13.70
DLPH 150821C00070000 C 08/21/15 70.0 10.40 11.60
DLPH 150821C00072500 C 08/21/15 72.5 8.50 9.00
DLPH 150821C00075000 C 08/21/15 75.0 6.90 7.30
DLPH 150821C00077500 C 08/21/15 77.5 5.40 5.80
DLPH 150821C00080000 C 08/21/15 80.0 4.10 4.80
DLPH 150821C00082500 C 08/21/15 82.5 3.10 3.70
DLPH 150821C00085000 C 08/21/15 85.0 2.25 2.45
DLPH 150821C00087500 C 08/21/15 87.5 1.55 2.00
DLPH 150821C00090000 C 08/21/15 90.0 1.05 1.40
DLPH 150821C00095000 C 08/21/15 95.0 0.40 0.85
DLPH 150821P00042500 P 08/21/15 42.5 0.00 0.45
DLPH 150821P00045000 P 08/21/15 45.0 0.05 0.35
DLPH 150821P00047500 P 08/21/15 47.5 0.05 0.40
DLPH 150821P00050000 P 08/21/15 50.0 0.10 0.50
DLPH 150821P00055000 P 08/21/15 55.0 0.25 0.55
DLPH 150821P00060000 P 08/21/15 60.0 0.60 0.75
DLPH 150821P00062500 P 08/21/15 62.5 0.70 0.80
DLPH 150821P00065000 P 08/21/15 65.0 1.05 1.15
DLPH 150821P00067500 P 08/21/15 67.5 1.40 1.50
DLPH 150821P00070000 P 08/21/15 70.0 1.85 1.95
DLPH 150821P00072500 P 08/21/15 72.5 2.40 2.60
DLPH 150821P00075000 P 08/21/15 75.0 3.20 3.40
DLPH 150821P00077500 P 08/21/15 77.5 4.10 4.40
DLPH 150821P00080000 P 08/21/15 80.0 4.90 5.60
DLPH 150821P00082500 P 08/21/15 82.5 6.20 7.10
DLPH 150821P00085000 P 08/21/15 85.0 7.80 8.70
DLPH 150821P00087500 P 08/21/15 87.5 9.60 10.80
DLPH 150821P00090000 P 08/21/15 90.0 11.40 12.80
DLPH 150821P00095000 P 08/21/15 95.0 16.00 17.20

OPRA data is delayed 15 minutes.