Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Delphi Automotive Plc (DLPH)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 150918C00045000 C 09/18/15 45.0 29.10 31.50
DLPH 150918C00047500 C 09/18/15 47.5 26.60 28.80
DLPH 150918C00050000 C 09/18/15 50.0 24.10 26.40
DLPH 150918C00055000 C 09/18/15 55.0 19.10 21.10
DLPH 150918C00060000 C 09/18/15 60.0 14.10 16.10
DLPH 150918C00065000 C 09/18/15 65.0 9.80 11.50
DLPH 150918C00067500 C 09/18/15 67.5 7.30 9.10
DLPH 150918C00070000 C 09/18/15 70.0 5.50 6.90
DLPH 150918C00072500 C 09/18/15 72.5 3.40 4.80
DLPH 150918C00075000 C 09/18/15 75.0 2.00 2.95
DLPH 150918C00077500 C 09/18/15 77.5 1.05 1.65
DLPH 150918C00080000 C 09/18/15 80.0 0.40 0.75
DLPH 150918C00082500 C 09/18/15 82.5 0.05 0.50
DLPH 150918C00085000 C 09/18/15 85.0 0.05 0.50
DLPH 150918C00090000 C 09/18/15 90.0 0.00 0.25
DLPH 150918C00095000 C 09/18/15 95.0 0.00 0.50
DLPH 150918C00100000 C 09/18/15 100.0 0.00 0.50
DLPH 150918C00105000 C 09/18/15 105.0 0.00 0.50
DLPH 150918C00110000 C 09/18/15 110.0 0.00 0.50
DLPH 150918C00115000 C 09/18/15 115.0 0.00 0.50
DLPH 150918P00045000 P 09/18/15 45.0 0.00 0.50
DLPH 150918P00047500 P 09/18/15 47.5 0.00 0.50
DLPH 150918P00050000 P 09/18/15 50.0 0.00 0.50
DLPH 150918P00055000 P 09/18/15 55.0 0.05 0.50
DLPH 150918P00060000 P 09/18/15 60.0 0.05 0.50
DLPH 150918P00065000 P 09/18/15 65.0 0.30 0.70
DLPH 150918P00067500 P 09/18/15 67.5 0.45 0.90
DLPH 150918P00070000 P 09/18/15 70.0 0.75 1.40
DLPH 150918P00072500 P 09/18/15 72.5 1.20 1.90
DLPH 150918P00075000 P 09/18/15 75.0 2.00 2.60
DLPH 150918P00077500 P 09/18/15 77.5 3.10 4.40
DLPH 150918P00080000 P 09/18/15 80.0 4.70 6.60
DLPH 150918P00082500 P 09/18/15 82.5 6.80 8.20
DLPH 150918P00085000 P 09/18/15 85.0 8.70 10.90
DLPH 150918P00090000 P 09/18/15 90.0 13.80 16.20
DLPH 150918P00095000 P 09/18/15 95.0 19.00 20.80
DLPH 150918P00100000 P 09/18/15 100.0 23.60 26.30
DLPH 150918P00105000 P 09/18/15 105.0 28.50 31.10
DLPH 150918P00110000 P 09/18/15 110.0 33.50 36.10
DLPH 150918P00115000 P 09/18/15 115.0 38.20 41.50
DLPH 151016C00060000 C 10/16/15 60.0 14.70 16.70
DLPH 151016C00065000 C 10/16/15 65.0 10.10 12.20
DLPH 151016C00067500 C 10/16/15 67.5 8.10 9.70
DLPH 151016C00070000 C 10/16/15 70.0 6.70 7.70
DLPH 151016C00072500 C 10/16/15 72.5 4.80 5.90
DLPH 151016C00075000 C 10/16/15 75.0 3.40 4.00
DLPH 151016C00077500 C 10/16/15 77.5 2.10 2.80
DLPH 151016C00080000 C 10/16/15 80.0 1.20 1.75
DLPH 151016C00085000 C 10/16/15 85.0 0.45 0.65
DLPH 151016C00090000 C 10/16/15 90.0 0.05 0.50
DLPH 151016C00095000 C 10/16/15 95.0 0.00 0.45
DLPH 151016C00100000 C 10/16/15 100.0 0.00 0.45
DLPH 151016C00105000 C 10/16/15 105.0 0.00 0.45
DLPH 151016C00110000 C 10/16/15 110.0 0.00 0.50
DLPH 151016P00060000 P 10/16/15 60.0 0.50 0.75
DLPH 151016P00065000 P 10/16/15 65.0 0.85 1.20
DLPH 151016P00067500 P 10/16/15 67.5 1.25 1.60
DLPH 151016P00070000 P 10/16/15 70.0 1.55 2.25
DLPH 151016P00072500 P 10/16/15 72.5 2.10 3.00
DLPH 151016P00075000 P 10/16/15 75.0 2.95 3.90
DLPH 151016P00077500 P 10/16/15 77.5 4.10 5.20
DLPH 151016P00080000 P 10/16/15 80.0 5.60 6.70
DLPH 151016P00085000 P 10/16/15 85.0 9.20 11.40
DLPH 151016P00090000 P 10/16/15 90.0 14.10 16.20
DLPH 151016P00095000 P 10/16/15 95.0 18.80 21.70
DLPH 151016P00100000 P 10/16/15 100.0 23.30 26.30
DLPH 151016P00105000 P 10/16/15 105.0 28.20 31.30
DLPH 151016P00110000 P 10/16/15 110.0 33.60 36.30
DLPH 151120C00045000 C 11/20/15 45.0 29.50 31.70
DLPH 151120C00047500 C 11/20/15 47.5 26.40 29.50
DLPH 151120C00050000 C 11/20/15 50.0 23.90 27.10
DLPH 151120C00055000 C 11/20/15 55.0 19.00 22.00
DLPH 151120C00060000 C 11/20/15 60.0 14.20 17.20
DLPH 151120C00065000 C 11/20/15 65.0 10.20 13.10
DLPH 151120C00067500 C 11/20/15 67.5 9.30 10.70
DLPH 151120C00070000 C 11/20/15 70.0 7.40 8.40
DLPH 151120C00072500 C 11/20/15 72.5 5.80 6.90
DLPH 151120C00075000 C 11/20/15 75.0 4.20 5.10
DLPH 151120C00077500 C 11/20/15 77.5 2.90 3.70
DLPH 151120C00080000 C 11/20/15 80.0 2.00 2.65
DLPH 151120C00082500 C 11/20/15 82.5 1.25 1.90
DLPH 151120C00085000 C 11/20/15 85.0 0.80 1.20
DLPH 151120C00087500 C 11/20/15 87.5 0.45 0.90
DLPH 151120C00090000 C 11/20/15 90.0 0.25 0.85
DLPH 151120C00092500 C 11/20/15 92.5 0.05 0.65
DLPH 151120C00095000 C 11/20/15 95.0 0.10 0.50
DLPH 151120C00097500 C 11/20/15 97.5 0.05 0.50
DLPH 151120C00100000 C 11/20/15 100.0 0.00 0.50
DLPH 151120C00105000 C 11/20/15 105.0 0.00 0.50
DLPH 151120C00110000 C 11/20/15 110.0 0.00 0.50
DLPH 151120C00115000 C 11/20/15 115.0 0.00 0.50
DLPH 151120P00045000 P 11/20/15 45.0 0.05 0.55
DLPH 151120P00047500 P 11/20/15 47.5 0.15 0.80
DLPH 151120P00050000 P 11/20/15 50.0 0.25 0.60
DLPH 151120P00055000 P 11/20/15 55.0 0.45 0.80
DLPH 151120P00060000 P 11/20/15 60.0 0.50 1.60
DLPH 151120P00065000 P 11/20/15 65.0 1.40 1.90
DLPH 151120P00067500 P 11/20/15 67.5 1.60 2.70
DLPH 151120P00070000 P 11/20/15 70.0 2.50 3.30
DLPH 151120P00072500 P 11/20/15 72.5 3.20 4.20
DLPH 151120P00075000 P 11/20/15 75.0 4.00 5.30
DLPH 151120P00077500 P 11/20/15 77.5 5.30 6.70
DLPH 151120P00080000 P 11/20/15 80.0 6.80 8.30
DLPH 151120P00082500 P 11/20/15 82.5 8.20 11.00
DLPH 151120P00085000 P 11/20/15 85.0 9.70 12.40
DLPH 151120P00087500 P 11/20/15 87.5 11.90 14.90
DLPH 151120P00090000 P 11/20/15 90.0 14.20 17.30
DLPH 151120P00092500 P 11/20/15 92.5 16.50 19.50
DLPH 151120P00095000 P 11/20/15 95.0 18.70 22.00
DLPH 151120P00097500 P 11/20/15 97.5 21.00 24.30
DLPH 151120P00100000 P 11/20/15 100.0 23.70 27.00
DLPH 151120P00105000 P 11/20/15 105.0 28.30 31.90
DLPH 151120P00110000 P 11/20/15 110.0 33.30 36.80
DLPH 151120P00115000 P 11/20/15 115.0 38.50 41.50
DLPH 160219C00045000 C 02/19/16 45.0 28.80 32.20
DLPH 160219C00047500 C 02/19/16 47.5 26.50 30.10
DLPH 160219C00050000 C 02/19/16 50.0 24.10 27.10
DLPH 160219C00055000 C 02/19/16 55.0 19.90 22.70
DLPH 160219C00060000 C 02/19/16 60.0 15.10 18.30
DLPH 160219C00065000 C 02/19/16 65.0 11.10 14.40
DLPH 160219C00067500 C 02/19/16 67.5 10.10 11.50
DLPH 160219C00070000 C 02/19/16 70.0 8.40 10.00
DLPH 160219C00072500 C 02/19/16 72.5 7.10 8.20
DLPH 160219C00075000 C 02/19/16 75.0 5.70 6.70
DLPH 160219C00077500 C 02/19/16 77.5 4.50 5.40
DLPH 160219C00080000 C 02/19/16 80.0 3.60 4.30
DLPH 160219C00082500 C 02/19/16 82.5 2.80 3.40
DLPH 160219C00085000 C 02/19/16 85.0 2.20 2.75
DLPH 160219C00087500 C 02/19/16 87.5 1.30 2.15
DLPH 160219C00090000 C 02/19/16 90.0 0.90 1.75
DLPH 160219C00092500 C 02/19/16 92.5 0.40 1.75
DLPH 160219C00095000 C 02/19/16 95.0 0.05 1.50
DLPH 160219C00097500 C 02/19/16 97.5 0.15 1.00
DLPH 160219C00100000 C 02/19/16 100.0 0.05 0.90
DLPH 160219C00105000 C 02/19/16 105.0 0.00 0.50
DLPH 160219C00110000 C 02/19/16 110.0 0.00 0.50
DLPH 160219C00115000 C 02/19/16 115.0 0.00 0.50
DLPH 160219C00120000 C 02/19/16 120.0 0.00 0.50
DLPH 160219C00125000 C 02/19/16 125.0 0.00 0.50
DLPH 160219P00045000 P 02/19/16 45.0 0.25 1.55
DLPH 160219P00047500 P 02/19/16 47.5 0.25 3.00
DLPH 160219P00050000 P 02/19/16 50.0 0.50 1.35
DLPH 160219P00055000 P 02/19/16 55.0 0.85 1.95
DLPH 160219P00060000 P 02/19/16 60.0 1.55 2.50
DLPH 160219P00065000 P 02/19/16 65.0 2.40 3.10
DLPH 160219P00067500 P 02/19/16 67.5 3.10 3.90
DLPH 160219P00070000 P 02/19/16 70.0 3.60 4.80
DLPH 160219P00072500 P 02/19/16 72.5 4.50 6.20
DLPH 160219P00075000 P 02/19/16 75.0 5.80 7.40
DLPH 160219P00077500 P 02/19/16 77.5 7.10 8.30
DLPH 160219P00080000 P 02/19/16 80.0 8.60 9.90
DLPH 160219P00082500 P 02/19/16 82.5 9.00 11.90
DLPH 160219P00085000 P 02/19/16 85.0 10.90 13.60
DLPH 160219P00087500 P 02/19/16 87.5 12.80 15.50
DLPH 160219P00090000 P 02/19/16 90.0 15.30 17.60
DLPH 160219P00092500 P 02/19/16 92.5 17.20 19.80
DLPH 160219P00095000 P 02/19/16 95.0 20.10 22.20
DLPH 160219P00097500 P 02/19/16 97.5 21.60 24.60
DLPH 160219P00100000 P 02/19/16 100.0 24.60 26.90
DLPH 160219P00105000 P 02/19/16 105.0 28.30 32.20
DLPH 160219P00110000 P 02/19/16 110.0 33.30 37.10
DLPH 160219P00115000 P 02/19/16 115.0 38.30 42.00
DLPH 160219P00120000 P 02/19/16 120.0 43.20 47.00
DLPH 160219P00125000 P 02/19/16 125.0 48.20 52.00

OPRA data is delayed 15 minutes.