Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Delphi Automotive Plc (DLPH)
As of May 26 2016 11:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 160617C00057500 C 06/17/16 57.5 8.80 11.00
DLPH 160617C00060000 C 06/17/16 60.0 5.40 8.80
DLPH 160617C00062500 C 06/17/16 62.5 4.40 6.30
DLPH 160617C00065000 C 06/17/16 65.0 2.75 3.10
DLPH 160617C00067500 C 06/17/16 67.5 1.30 1.40
DLPH 160617C00070000 C 06/17/16 70.0 0.50 0.70
DLPH 160617C00072500 C 06/17/16 72.5 0.15 0.40
DLPH 160617C00075000 C 06/17/16 75.0 0.00 0.25
DLPH 160617C00077500 C 06/17/16 77.5 0.00 0.20
DLPH 160617C00080000 C 06/17/16 80.0 0.00 0.15
DLPH 160617C00082500 C 06/17/16 82.5 0.00 0.15
DLPH 160617C00085000 C 06/17/16 85.0 0.00 0.15
DLPH 160617C00090000 C 06/17/16 90.0 0.00 0.15
DLPH 160617C00095000 C 06/17/16 95.0 0.00 0.15
DLPH 160617C00100000 C 06/17/16 100.0 0.00 0.15
DLPH 160617C00105000 C 06/17/16 105.0 0.00 0.15
DLPH 160617C00110000 C 06/17/16 110.0 0.00 0.15
DLPH 160617P00057500 P 06/17/16 57.5 0.05 0.30
DLPH 160617P00060000 P 06/17/16 60.0 0.10 0.40
DLPH 160617P00062500 P 06/17/16 62.5 0.55 0.65
DLPH 160617P00065000 P 06/17/16 65.0 1.10 1.20
DLPH 160617P00067500 P 06/17/16 67.5 2.15 2.25
DLPH 160617P00070000 P 06/17/16 70.0 3.20 5.10
DLPH 160617P00072500 P 06/17/16 72.5 4.40 7.10
DLPH 160617P00075000 P 06/17/16 75.0 6.40 9.80
DLPH 160617P00077500 P 06/17/16 77.5 8.90 12.10
DLPH 160617P00080000 P 06/17/16 80.0 11.40 14.80
DLPH 160617P00082500 P 06/17/16 82.5 13.90 17.30
DLPH 160617P00085000 P 06/17/16 85.0 16.20 19.80
DLPH 160617P00090000 P 06/17/16 90.0 21.20 24.80
DLPH 160617P00095000 P 06/17/16 95.0 26.20 29.80
DLPH 160617P00100000 P 06/17/16 100.0 31.20 34.80
DLPH 160617P00105000 P 06/17/16 105.0 36.20 39.80
DLPH 160617P00110000 P 06/17/16 110.0 41.20 44.80
DLPH 160715C00050000 C 07/15/16 50.0 16.30 18.60
DLPH 160715C00055000 C 07/15/16 55.0 11.40 13.90
DLPH 160715C00057500 C 07/15/16 57.5 8.30 11.60
DLPH 160715C00060000 C 07/15/16 60.0 6.80 9.10
DLPH 160715C00062500 C 07/15/16 62.5 5.40 5.90
DLPH 160715C00065000 C 07/15/16 65.0 3.60 4.00
DLPH 160715C00067500 C 07/15/16 67.5 2.25 2.45
DLPH 160715C00070000 C 07/15/16 70.0 1.25 1.65
DLPH 160715C00072500 C 07/15/16 72.5 0.65 1.00
DLPH 160715C00075000 C 07/15/16 75.0 0.20 0.60
DLPH 160715C00080000 C 07/15/16 80.0 0.00 0.25
DLPH 160715C00085000 C 07/15/16 85.0 0.00 0.20
DLPH 160715C00090000 C 07/15/16 90.0 0.00 0.20
DLPH 160715C00095000 C 07/15/16 95.0 0.00 0.20
DLPH 160715P00050000 P 07/15/16 50.0 0.05 0.35
DLPH 160715P00055000 P 07/15/16 55.0 0.20 0.50
DLPH 160715P00057500 P 07/15/16 57.5 0.35 0.65
DLPH 160715P00060000 P 07/15/16 60.0 0.80 1.00
DLPH 160715P00062500 P 07/15/16 62.5 1.25 1.40
DLPH 160715P00065000 P 07/15/16 65.0 1.95 2.05
DLPH 160715P00067500 P 07/15/16 67.5 3.00 3.20
DLPH 160715P00070000 P 07/15/16 70.0 4.50 4.70
DLPH 160715P00072500 P 07/15/16 72.5 4.50 7.90
DLPH 160715P00075000 P 07/15/16 75.0 6.60 9.90
DLPH 160715P00080000 P 07/15/16 80.0 11.20 14.80
DLPH 160715P00085000 P 07/15/16 85.0 16.30 19.90
DLPH 160715P00090000 P 07/15/16 90.0 21.30 24.90
DLPH 160715P00095000 P 07/15/16 95.0 26.60 29.20
DLPH 160819C00030000 C 08/19/16 30.0 35.80 38.50
DLPH 160819C00032500 C 08/19/16 32.5 32.70 36.20
DLPH 160819C00035000 C 08/19/16 35.0 30.30 33.70
DLPH 160819C00037500 C 08/19/16 37.5 28.00 31.20
DLPH 160819C00040000 C 08/19/16 40.0 25.30 28.80
DLPH 160819C00042500 C 08/19/16 42.5 22.80 26.30
DLPH 160819C00045000 C 08/19/16 45.0 20.40 23.90
DLPH 160819C00047500 C 08/19/16 47.5 17.90 21.80
DLPH 160819C00050000 C 08/19/16 50.0 15.50 19.00
DLPH 160819C00052500 C 08/19/16 52.5 13.20 16.60
DLPH 160819C00055000 C 08/19/16 55.0 10.80 14.20
DLPH 160819C00057500 C 08/19/16 57.5 8.80 12.00
DLPH 160819C00060000 C 08/19/16 60.0 6.70 10.00
DLPH 160819C00062500 C 08/19/16 62.5 6.20 6.90
DLPH 160819C00065000 C 08/19/16 65.0 4.60 4.80
DLPH 160819C00067500 C 08/19/16 67.5 3.20 3.70
DLPH 160819C00070000 C 08/19/16 70.0 2.10 2.60
DLPH 160819C00072500 C 08/19/16 72.5 1.30 1.80
DLPH 160819C00075000 C 08/19/16 75.0 0.70 1.30
DLPH 160819C00077500 C 08/19/16 77.5 0.35 0.80
DLPH 160819C00080000 C 08/19/16 80.0 0.15 0.55
DLPH 160819C00082500 C 08/19/16 82.5 0.00 0.40
DLPH 160819C00085000 C 08/19/16 85.0 0.00 0.30
DLPH 160819C00087500 C 08/19/16 87.5 0.00 0.35
DLPH 160819C00090000 C 08/19/16 90.0 0.00 0.25
DLPH 160819C00092500 C 08/19/16 92.5 0.00 0.30
DLPH 160819C00095000 C 08/19/16 95.0 0.00 0.30
DLPH 160819C00100000 C 08/19/16 100.0 0.00 0.25
DLPH 160819C00105000 C 08/19/16 105.0 0.00 0.25
DLPH 160819C00110000 C 08/19/16 110.0 0.00 0.25
DLPH 160819C00115000 C 08/19/16 115.0 0.00 0.25
DLPH 160819P00030000 P 08/19/16 30.0 0.00 0.30
DLPH 160819P00032500 P 08/19/16 32.5 0.00 0.30
DLPH 160819P00035000 P 08/19/16 35.0 0.00 0.35
DLPH 160819P00037500 P 08/19/16 37.5 0.00 0.35
DLPH 160819P00040000 P 08/19/16 40.0 0.00 0.35
DLPH 160819P00042500 P 08/19/16 42.5 0.05 0.40
DLPH 160819P00045000 P 08/19/16 45.0 0.10 0.45
DLPH 160819P00047500 P 08/19/16 47.5 0.15 0.50
DLPH 160819P00050000 P 08/19/16 50.0 0.25 0.60
DLPH 160819P00052500 P 08/19/16 52.5 0.40 0.65
DLPH 160819P00055000 P 08/19/16 55.0 0.55 0.90
DLPH 160819P00057500 P 08/19/16 57.5 0.90 1.20
DLPH 160819P00060000 P 08/19/16 60.0 1.30 1.65
DLPH 160819P00062500 P 08/19/16 62.5 1.90 2.30
DLPH 160819P00065000 P 08/19/16 65.0 2.70 3.20
DLPH 160819P00067500 P 08/19/16 67.5 3.80 4.40
DLPH 160819P00070000 P 08/19/16 70.0 5.30 5.80
DLPH 160819P00072500 P 08/19/16 72.5 5.80 8.80
DLPH 160819P00075000 P 08/19/16 75.0 7.90 10.70
DLPH 160819P00077500 P 08/19/16 77.5 9.50 12.90
DLPH 160819P00080000 P 08/19/16 80.0 11.90 15.20
DLPH 160819P00082500 P 08/19/16 82.5 14.50 17.40
DLPH 160819P00085000 P 08/19/16 85.0 16.60 20.30
DLPH 160819P00087500 P 08/19/16 87.5 19.00 22.60
DLPH 160819P00090000 P 08/19/16 90.0 21.50 25.00
DLPH 160819P00092500 P 08/19/16 92.5 23.70 27.70
DLPH 160819P00095000 P 08/19/16 95.0 26.20 30.10
DLPH 160819P00100000 P 08/19/16 100.0 31.50 35.10
DLPH 160819P00105000 P 08/19/16 105.0 36.50 40.10
DLPH 160819P00110000 P 08/19/16 110.0 41.40 45.00
DLPH 160819P00115000 P 08/19/16 115.0 46.50 50.00
DLPH 161118C00037500 C 11/18/16 37.5 28.60 31.30
DLPH 161118C00040000 C 11/18/16 40.0 25.20 29.50
DLPH 161118C00042500 C 11/18/16 42.5 22.90 27.40
DLPH 161118C00045000 C 11/18/16 45.0 20.50 24.80
DLPH 161118C00047500 C 11/18/16 47.5 18.00 22.50
DLPH 161118C00050000 C 11/18/16 50.0 15.60 20.20
DLPH 161118C00055000 C 11/18/16 55.0 11.40 15.90
DLPH 161118C00057500 C 11/18/16 57.5 9.30 13.90
DLPH 161118C00060000 C 11/18/16 60.0 9.20 10.10
DLPH 161118C00062500 C 11/18/16 62.5 7.50 8.00
DLPH 161118C00065000 C 11/18/16 65.0 5.80 6.50
DLPH 161118C00067500 C 11/18/16 67.5 4.80 5.20
DLPH 161118C00070000 C 11/18/16 70.0 3.70 4.70
DLPH 161118C00072500 C 11/18/16 72.5 2.40 3.80
DLPH 161118C00075000 C 11/18/16 75.0 1.85 2.90
DLPH 161118C00077500 C 11/18/16 77.5 1.25 2.15
DLPH 161118C00080000 C 11/18/16 80.0 0.85 1.60
DLPH 161118C00082500 C 11/18/16 82.5 0.65 1.15
DLPH 161118C00085000 C 11/18/16 85.0 0.40 0.90
DLPH 161118C00090000 C 11/18/16 90.0 0.00 1.75
DLPH 161118C00095000 C 11/18/16 95.0 0.00 2.50
DLPH 161118C00100000 C 11/18/16 100.0 0.00 1.10
DLPH 161118C00105000 C 11/18/16 105.0 0.00 0.50
DLPH 161118P00037500 P 11/18/16 37.5 0.10 1.75
DLPH 161118P00040000 P 11/18/16 40.0 0.15 1.90
DLPH 161118P00042500 P 11/18/16 42.5 0.20 1.75
DLPH 161118P00045000 P 11/18/16 45.0 0.00 3.10
DLPH 161118P00047500 P 11/18/16 47.5 0.90 1.30
DLPH 161118P00050000 P 11/18/16 50.0 1.10 1.55
DLPH 161118P00055000 P 11/18/16 55.0 1.75 2.65
DLPH 161118P00057500 P 11/18/16 57.5 2.20 2.65
DLPH 161118P00060000 P 11/18/16 60.0 2.80 3.20
DLPH 161118P00062500 P 11/18/16 62.5 3.60 4.00
DLPH 161118P00065000 P 11/18/16 65.0 4.60 5.00
DLPH 161118P00067500 P 11/18/16 67.5 5.30 6.20
DLPH 161118P00070000 P 11/18/16 70.0 6.70 8.00
DLPH 161118P00072500 P 11/18/16 72.5 8.30 9.70
DLPH 161118P00075000 P 11/18/16 75.0 10.00 12.90
DLPH 161118P00077500 P 11/18/16 77.5 10.40 14.70
DLPH 161118P00080000 P 11/18/16 80.0 12.30 16.60
DLPH 161118P00082500 P 11/18/16 82.5 14.30 18.80
DLPH 161118P00085000 P 11/18/16 85.0 16.70 21.20
DLPH 161118P00090000 P 11/18/16 90.0 21.50 25.80
DLPH 161118P00095000 P 11/18/16 95.0 26.30 30.50
DLPH 161118P00100000 P 11/18/16 100.0 31.20 35.60
DLPH 161118P00105000 P 11/18/16 105.0 36.70 40.50

OPRA data is delayed 15 minutes.