Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Delphi Automotive Plc (DLPH)
As of Jun 28 2017 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 170721C00065000 C 07/21/17 65.0 21.80 22.50
DLPH 170721C00070000 C 07/21/17 70.0 16.60 17.70
DLPH 170721C00075000 C 07/21/17 75.0 11.70 12.40
DLPH 170721C00077500 C 07/21/17 77.5 9.00 10.20
DLPH 170721C00080000 C 07/21/17 80.0 6.90 7.50
DLPH 170721C00082500 C 07/21/17 82.5 5.00 5.30
DLPH 170721C00085000 C 07/21/17 85.0 3.10 3.30
DLPH 170721C00087500 C 07/21/17 87.5 1.65 1.80
DLPH 170721C00090000 C 07/21/17 90.0 0.70 0.80
DLPH 170721C00092500 C 07/21/17 92.5 0.20 0.35
DLPH 170721C00095000 C 07/21/17 95.0 0.05 0.10
DLPH 170721C00100000 C 07/21/17 100.0 0.00 0.05
DLPH 170721C00105000 C 07/21/17 105.0 0.00 0.05
DLPH 170721C00110000 C 07/21/17 110.0 0.00 0.05
DLPH 170721C00115000 C 07/21/17 115.0 0.00 0.05
DLPH 170721C00120000 C 07/21/17 120.0 0.00 0.05
DLPH 170721P00065000 P 07/21/17 65.0 0.00 0.05
DLPH 170721P00070000 P 07/21/17 70.0 0.00 0.05
DLPH 170721P00075000 P 07/21/17 75.0 0.00 0.10
DLPH 170721P00077500 P 07/21/17 77.5 0.05 0.15
DLPH 170721P00080000 P 07/21/17 80.0 0.20 0.30
DLPH 170721P00082500 P 07/21/17 82.5 0.50 0.60
DLPH 170721P00085000 P 07/21/17 85.0 1.05 1.10
DLPH 170721P00087500 P 07/21/17 87.5 2.10 2.15
DLPH 170721P00090000 P 07/21/17 90.0 3.50 3.80
DLPH 170721P00092500 P 07/21/17 92.5 5.50 5.80
DLPH 170721P00095000 P 07/21/17 95.0 7.90 8.20
DLPH 170721P00100000 P 07/21/17 100.0 12.20 13.20
DLPH 170721P00105000 P 07/21/17 105.0 17.80 18.20
DLPH 170721P00110000 P 07/21/17 110.0 22.70 23.20
DLPH 170721P00115000 P 07/21/17 115.0 27.60 28.40
DLPH 170721P00120000 P 07/21/17 120.0 32.70 33.20
DLPH 170818C00035000 C 08/18/17 35.0 51.30 52.70
DLPH 170818C00037500 C 08/18/17 37.5 48.10 51.20
DLPH 170818C00040000 C 08/18/17 40.0 46.50 49.20
DLPH 170818C00042500 C 08/18/17 42.5 42.80 46.60
DLPH 170818C00045000 C 08/18/17 45.0 40.20 43.50
DLPH 170818C00047500 C 08/18/17 47.5 37.70 41.60
DLPH 170818C00050000 C 08/18/17 50.0 35.40 37.90
DLPH 170818C00055000 C 08/18/17 55.0 31.20 32.60
DLPH 170818C00057500 C 08/18/17 57.5 28.60 30.30
DLPH 170818C00060000 C 08/18/17 60.0 26.60 27.50
DLPH 170818C00062500 C 08/18/17 62.5 23.80 25.10
DLPH 170818C00065000 C 08/18/17 65.0 21.90 22.70
DLPH 170818C00067500 C 08/18/17 67.5 19.40 20.20
DLPH 170818C00070000 C 08/18/17 70.0 17.00 17.60
DLPH 170818C00072500 C 08/18/17 72.5 14.60 15.10
DLPH 170818C00075000 C 08/18/17 75.0 12.20 12.90
DLPH 170818C00077500 C 08/18/17 77.5 10.00 10.80
DLPH 170818C00080000 C 08/18/17 80.0 8.00 8.40
DLPH 170818C00082500 C 08/18/17 82.5 5.90 6.20
DLPH 170818C00085000 C 08/18/17 85.0 4.30 4.50
DLPH 170818C00087500 C 08/18/17 87.5 2.90 3.10
DLPH 170818C00090000 C 08/18/17 90.0 1.85 1.95
DLPH 170818C00092500 C 08/18/17 92.5 1.05 1.30
DLPH 170818C00095000 C 08/18/17 95.0 0.55 0.75
DLPH 170818C00100000 C 08/18/17 100.0 0.10 0.30
DLPH 170818C00105000 C 08/18/17 105.0 0.00 0.10
DLPH 170818P00035000 P 08/18/17 35.0 0.00 0.05
DLPH 170818P00037500 P 08/18/17 37.5 0.00 0.05
DLPH 170818P00040000 P 08/18/17 40.0 0.00 0.05
DLPH 170818P00042500 P 08/18/17 42.5 0.00 0.05
DLPH 170818P00045000 P 08/18/17 45.0 0.00 0.05
DLPH 170818P00047500 P 08/18/17 47.5 0.00 0.05
DLPH 170818P00050000 P 08/18/17 50.0 0.00 0.05
DLPH 170818P00055000 P 08/18/17 55.0 0.00 0.05
DLPH 170818P00057500 P 08/18/17 57.5 0.00 0.10
DLPH 170818P00060000 P 08/18/17 60.0 0.00 0.10
DLPH 170818P00062500 P 08/18/17 62.5 0.00 0.15
DLPH 170818P00065000 P 08/18/17 65.0 0.00 0.15
DLPH 170818P00067500 P 08/18/17 67.5 0.05 0.20
DLPH 170818P00070000 P 08/18/17 70.0 0.10 0.25
DLPH 170818P00072500 P 08/18/17 72.5 0.20 0.35
DLPH 170818P00075000 P 08/18/17 75.0 0.40 0.50
DLPH 170818P00077500 P 08/18/17 77.5 0.60 0.75
DLPH 170818P00080000 P 08/18/17 80.0 0.95 1.15
DLPH 170818P00082500 P 08/18/17 82.5 1.50 1.70
DLPH 170818P00085000 P 08/18/17 85.0 2.30 2.50
DLPH 170818P00087500 P 08/18/17 87.5 3.40 3.70
DLPH 170818P00090000 P 08/18/17 90.0 4.90 5.10
DLPH 170818P00092500 P 08/18/17 92.5 6.60 6.90
DLPH 170818P00095000 P 08/18/17 95.0 8.60 8.90
DLPH 170818P00100000 P 08/18/17 100.0 13.00 13.60
DLPH 170818P00105000 P 08/18/17 105.0 17.70 18.40
DLPH 171117C00047500 C 11/17/17 47.5 39.00 40.20
DLPH 171117C00050000 C 11/17/17 50.0 36.90 39.60
DLPH 171117C00055000 C 11/17/17 55.0 30.90 34.60
DLPH 171117C00060000 C 11/17/17 60.0 27.10 29.30
DLPH 171117C00065000 C 11/17/17 65.0 22.40 23.30
DLPH 171117C00070000 C 11/17/17 70.0 17.80 18.70
DLPH 171117C00072500 C 11/17/17 72.5 15.80 16.40
DLPH 171117C00075000 C 11/17/17 75.0 13.70 14.50
DLPH 171117C00077500 C 11/17/17 77.5 11.70 12.10
DLPH 171117C00080000 C 11/17/17 80.0 9.90 10.10
DLPH 171117C00082500 C 11/17/17 82.5 8.10 8.40
DLPH 171117C00085000 C 11/17/17 85.0 6.70 6.80
DLPH 171117C00087500 C 11/17/17 87.5 5.30 5.50
DLPH 171117C00090000 C 11/17/17 90.0 4.10 4.40
DLPH 171117C00092500 C 11/17/17 92.5 3.20 3.40
DLPH 171117C00095000 C 11/17/17 95.0 2.40 2.60
DLPH 171117C00100000 C 11/17/17 100.0 1.25 1.45
DLPH 171117C00105000 C 11/17/17 105.0 0.60 0.85
DLPH 171117C00110000 C 11/17/17 110.0 0.25 0.45
DLPH 171117C00115000 C 11/17/17 115.0 0.10 0.25
DLPH 171117C00120000 C 11/17/17 120.0 0.00 0.15
DLPH 171117P00047500 P 11/17/17 47.5 0.05 0.20
DLPH 171117P00050000 P 11/17/17 50.0 0.10 0.25
DLPH 171117P00055000 P 11/17/17 55.0 0.20 0.35
DLPH 171117P00060000 P 11/17/17 60.0 0.35 0.50
DLPH 171117P00065000 P 11/17/17 65.0 0.55 0.75
DLPH 171117P00070000 P 11/17/17 70.0 0.95 1.15
DLPH 171117P00072500 P 11/17/17 72.5 1.25 1.45
DLPH 171117P00075000 P 11/17/17 75.0 1.65 1.95
DLPH 171117P00077500 P 11/17/17 77.5 2.20 2.40
DLPH 171117P00080000 P 11/17/17 80.0 2.80 3.10
DLPH 171117P00082500 P 11/17/17 82.5 3.60 3.90
DLPH 171117P00085000 P 11/17/17 85.0 4.50 4.80
DLPH 171117P00087500 P 11/17/17 87.5 5.60 6.00
DLPH 171117P00090000 P 11/17/17 90.0 7.00 7.60
DLPH 171117P00092500 P 11/17/17 92.5 8.50 9.00
DLPH 171117P00095000 P 11/17/17 95.0 10.30 10.80
DLPH 171117P00100000 P 11/17/17 100.0 14.00 14.60
DLPH 171117P00105000 P 11/17/17 105.0 18.30 18.90
DLPH 171117P00110000 P 11/17/17 110.0 23.10 23.80
DLPH 171117P00115000 P 11/17/17 115.0 27.70 29.70
DLPH 171117P00120000 P 11/17/17 120.0 32.70 33.40
DLPH 180119C00035000 C 01/19/18 35.0 50.20 54.30
DLPH 180119C00037500 C 01/19/18 37.5 48.00 51.90
DLPH 180119C00040000 C 01/19/18 40.0 45.20 49.40
DLPH 180119C00042500 C 01/19/18 42.5 42.70 46.90
DLPH 180119C00045000 C 01/19/18 45.0 40.60 44.60
DLPH 180119C00047500 C 01/19/18 47.5 38.10 42.20
DLPH 180119C00050000 C 01/19/18 50.0 35.40 39.50
DLPH 180119C00055000 C 01/19/18 55.0 30.50 34.40
DLPH 180119C00057500 C 01/19/18 57.5 28.10 32.30
DLPH 180119C00060000 C 01/19/18 60.0 25.60 29.70
DLPH 180119C00062500 C 01/19/18 62.5 24.10 27.60
DLPH 180119C00065000 C 01/19/18 65.0 22.80 23.60
DLPH 180119C00067500 C 01/19/18 67.5 20.60 21.30
DLPH 180119C00070000 C 01/19/18 70.0 18.50 19.10
DLPH 180119C00072500 C 01/19/18 72.5 16.20 17.00
DLPH 180119C00075000 C 01/19/18 75.0 14.40 15.10
DLPH 180119C00077500 C 01/19/18 77.5 12.50 13.00
DLPH 180119C00080000 C 01/19/18 80.0 10.80 11.20
DLPH 180119C00082500 C 01/19/18 82.5 9.10 9.70
DLPH 180119C00085000 C 01/19/18 85.0 7.60 8.10
DLPH 180119C00087500 C 01/19/18 87.5 6.30 6.60
DLPH 180119C00090000 C 01/19/18 90.0 5.10 5.40
DLPH 180119C00092500 C 01/19/18 92.5 4.20 4.70
DLPH 180119C00095000 C 01/19/18 95.0 3.20 3.70
DLPH 180119C00100000 C 01/19/18 100.0 1.95 2.25
DLPH 180119C00105000 C 01/19/18 105.0 1.05 1.40
DLPH 180119C00110000 C 01/19/18 110.0 0.50 0.85
DLPH 180119C00115000 C 01/19/18 115.0 0.20 0.50
DLPH 180119C00120000 C 01/19/18 120.0 0.05 0.30
DLPH 180119P00035000 P 01/19/18 35.0 0.00 0.20
DLPH 180119P00037500 P 01/19/18 37.5 0.00 0.25
DLPH 180119P00040000 P 01/19/18 40.0 0.05 0.25
DLPH 180119P00042500 P 01/19/18 42.5 0.10 0.30
DLPH 180119P00045000 P 01/19/18 45.0 0.15 0.30
DLPH 180119P00047500 P 01/19/18 47.5 0.20 0.35
DLPH 180119P00050000 P 01/19/18 50.0 0.25 0.45
DLPH 180119P00055000 P 01/19/18 55.0 0.50 0.60
DLPH 180119P00057500 P 01/19/18 57.5 0.45 0.70
DLPH 180119P00060000 P 01/19/18 60.0 0.60 0.85
DLPH 180119P00062500 P 01/19/18 62.5 0.80 1.00
DLPH 180119P00065000 P 01/19/18 65.0 1.00 1.20
DLPH 180119P00067500 P 01/19/18 67.5 1.25 1.45
DLPH 180119P00070000 P 01/19/18 70.0 1.50 1.75
DLPH 180119P00072500 P 01/19/18 72.5 1.95 2.30
DLPH 180119P00075000 P 01/19/18 75.0 2.40 2.60
DLPH 180119P00077500 P 01/19/18 77.5 2.95 3.30
DLPH 180119P00080000 P 01/19/18 80.0 3.60 4.10
DLPH 180119P00082500 P 01/19/18 82.5 4.50 4.80
DLPH 180119P00085000 P 01/19/18 85.0 5.50 5.80
DLPH 180119P00087500 P 01/19/18 87.5 6.60 6.90
DLPH 180119P00090000 P 01/19/18 90.0 7.90 8.40
DLPH 180119P00092500 P 01/19/18 92.5 9.40 9.80
DLPH 180119P00095000 P 01/19/18 95.0 11.00 11.50
DLPH 180119P00100000 P 01/19/18 100.0 14.60 15.10
DLPH 180119P00105000 P 01/19/18 105.0 18.60 19.40
DLPH 180119P00110000 P 01/19/18 110.0 21.70 25.70
DLPH 180119P00115000 P 01/19/18 115.0 26.40 30.40
DLPH 180119P00120000 P 01/19/18 120.0 32.10 33.60
DLPH 180216C00045000 C 02/16/18 45.0 41.40 43.50
DLPH 180216C00047500 C 02/16/18 47.5 37.80 41.70
DLPH 180216C00050000 C 02/16/18 50.0 35.40 39.40
DLPH 180216C00055000 C 02/16/18 55.0 30.90 34.30
DLPH 180216C00060000 C 02/16/18 60.0 26.60 29.80
DLPH 180216C00065000 C 02/16/18 65.0 22.30 23.80
DLPH 180216C00070000 C 02/16/18 70.0 19.00 19.70
DLPH 180216C00075000 C 02/16/18 75.0 15.00 15.80
DLPH 180216C00077500 C 02/16/18 77.5 13.20 13.40
DLPH 180216C00080000 C 02/16/18 80.0 11.40 11.70
DLPH 180216C00082500 C 02/16/18 82.5 9.80 10.30
DLPH 180216C00085000 C 02/16/18 85.0 8.40 8.80
DLPH 180216C00087500 C 02/16/18 87.5 7.00 7.30
DLPH 180216C00090000 C 02/16/18 90.0 5.80 6.10
DLPH 180216C00092500 C 02/16/18 92.5 4.90 5.20
DLPH 180216C00095000 C 02/16/18 95.0 3.90 4.30
DLPH 180216C00100000 C 02/16/18 100.0 2.50 2.85
DLPH 180216C00105000 C 02/16/18 105.0 1.50 1.85
DLPH 180216C00110000 C 02/16/18 110.0 0.80 1.10
DLPH 180216C00115000 C 02/16/18 115.0 0.40 0.70
DLPH 180216C00120000 C 02/16/18 120.0 0.20 0.45
DLPH 180216P00045000 P 02/16/18 45.0 0.25 0.40
DLPH 180216P00047500 P 02/16/18 47.5 0.30 0.45
DLPH 180216P00050000 P 02/16/18 50.0 0.35 0.55
DLPH 180216P00055000 P 02/16/18 55.0 0.55 0.75
DLPH 180216P00060000 P 02/16/18 60.0 0.80 1.05
DLPH 180216P00065000 P 02/16/18 65.0 1.25 1.45
DLPH 180216P00070000 P 02/16/18 70.0 1.90 2.15
DLPH 180216P00075000 P 02/16/18 75.0 2.85 3.20
DLPH 180216P00077500 P 02/16/18 77.5 3.50 3.80
DLPH 180216P00080000 P 02/16/18 80.0 4.20 4.60
DLPH 180216P00082500 P 02/16/18 82.5 5.10 5.60
DLPH 180216P00085000 P 02/16/18 85.0 6.20 6.60
DLPH 180216P00087500 P 02/16/18 87.5 7.20 7.70
DLPH 180216P00090000 P 02/16/18 90.0 8.70 9.10
DLPH 180216P00092500 P 02/16/18 92.5 10.10 10.50
DLPH 180216P00095000 P 02/16/18 95.0 11.70 12.10
DLPH 180216P00100000 P 02/16/18 100.0 15.30 15.70
DLPH 180216P00105000 P 02/16/18 105.0 19.10 19.70
DLPH 180216P00110000 P 02/16/18 110.0 23.40 24.50
DLPH 180216P00115000 P 02/16/18 115.0 27.30 30.50
DLPH 180216P00120000 P 02/16/18 120.0 32.50 33.70
DLPH 190118C00032500 C 01/18/19 32.5 53.20 56.70
DLPH 190118C00035000 C 01/18/19 35.0 50.00 54.80
DLPH 190118C00037500 C 01/18/19 37.5 47.50 52.20
DLPH 190118C00040000 C 01/18/19 40.0 45.10 49.90
DLPH 190118C00042500 C 01/18/19 42.5 43.20 47.40
DLPH 190118C00045000 C 01/18/19 45.0 41.00 45.10
DLPH 190118C00047500 C 01/18/19 47.5 38.30 42.90
DLPH 190118C00050000 C 01/18/19 50.0 36.10 40.70
DLPH 190118C00055000 C 01/18/19 55.0 31.90 36.40
DLPH 190118C00057500 C 01/18/19 57.5 29.80 34.30
DLPH 190118C00060000 C 01/18/19 60.0 28.40 31.70
DLPH 190118C00062500 C 01/18/19 62.5 26.20 29.80
DLPH 190118C00065000 C 01/18/19 65.0 24.50 27.60
DLPH 190118C00067500 C 01/18/19 67.5 22.70 25.70
DLPH 190118C00070000 C 01/18/19 70.0 20.80 24.00
DLPH 190118C00072500 C 01/18/19 72.5 19.00 22.60
DLPH 190118C00075000 C 01/18/19 75.0 17.60 20.50
DLPH 190118C00077500 C 01/18/19 77.5 15.90 19.30
DLPH 190118C00080000 C 01/18/19 80.0 14.60 17.30
DLPH 190118C00082500 C 01/18/19 82.5 13.10 15.90
DLPH 190118C00085000 C 01/18/19 85.0 11.90 14.60
DLPH 190118C00087500 C 01/18/19 87.5 10.70 13.20
DLPH 190118C00090000 C 01/18/19 90.0 9.60 11.90
DLPH 190118C00092500 C 01/18/19 92.5 8.50 10.80
DLPH 190118C00095000 C 01/18/19 95.0 7.40 9.80
DLPH 190118C00100000 C 01/18/19 100.0 6.00 8.10
DLPH 190118C00105000 C 01/18/19 105.0 4.40 6.50
DLPH 190118C00110000 C 01/18/19 110.0 3.40 5.00
DLPH 190118C00115000 C 01/18/19 115.0 2.55 4.00
DLPH 190118C00120000 C 01/18/19 120.0 1.80 2.95
DLPH 190118C00125000 C 01/18/19 125.0 1.40 2.40
DLPH 190118C00130000 C 01/18/19 130.0 1.00 1.85
DLPH 190118P00032500 P 01/18/19 32.5 0.40 0.85
DLPH 190118P00035000 P 01/18/19 35.0 0.45 1.00
DLPH 190118P00037500 P 01/18/19 37.5 0.55 1.10
DLPH 190118P00040000 P 01/18/19 40.0 0.70 1.10
DLPH 190118P00042500 P 01/18/19 42.5 0.80 1.50
DLPH 190118P00045000 P 01/18/19 45.0 1.00 1.65
DLPH 190118P00047500 P 01/18/19 47.5 1.15 1.60
DLPH 190118P00050000 P 01/18/19 50.0 1.30 1.70
DLPH 190118P00055000 P 01/18/19 55.0 1.85 2.60
DLPH 190118P00057500 P 01/18/19 57.5 2.20 2.90
DLPH 190118P00060000 P 01/18/19 60.0 2.55 3.10
DLPH 190118P00062500 P 01/18/19 62.5 2.90 3.70
DLPH 190118P00065000 P 01/18/19 65.0 3.40 4.10
DLPH 190118P00067500 P 01/18/19 67.5 4.00 4.60
DLPH 190118P00070000 P 01/18/19 70.0 4.60 5.30
DLPH 190118P00072500 P 01/18/19 72.5 5.30 5.90
DLPH 190118P00075000 P 01/18/19 75.0 6.00 6.80
DLPH 190118P00077500 P 01/18/19 77.5 6.80 7.80
DLPH 190118P00080000 P 01/18/19 80.0 7.70 8.70
DLPH 190118P00082500 P 01/18/19 82.5 8.70 9.60
DLPH 190118P00085000 P 01/18/19 85.0 9.90 10.60
DLPH 190118P00087500 P 01/18/19 87.5 10.70 12.10
DLPH 190118P00090000 P 01/18/19 90.0 12.30 13.20
DLPH 190118P00092500 P 01/18/19 92.5 13.20 15.00
DLPH 190118P00095000 P 01/18/19 95.0 15.10 16.00
DLPH 190118P00100000 P 01/18/19 100.0 17.80 19.70
DLPH 190118P00105000 P 01/18/19 105.0 21.30 23.00
DLPH 190118P00110000 P 01/18/19 110.0 24.20 27.70
DLPH 190118P00115000 P 01/18/19 115.0 28.60 31.00
DLPH 190118P00120000 P 01/18/19 120.0 32.80 35.80
DLPH 190118P00125000 P 01/18/19 125.0 37.30 40.20
DLPH 190118P00130000 P 01/18/19 130.0 41.60 44.80

OPRA data is delayed 15 minutes.