Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Delphi Automotive Plc (DLPH)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 170317C00055000 C 03/17/17 55.0 19.30 22.80
DLPH 170317C00060000 C 03/17/17 60.0 14.50 17.80
DLPH 170317C00062500 C 03/17/17 62.5 11.90 15.20
DLPH 170317C00065000 C 03/17/17 65.0 9.50 12.80
DLPH 170317C00067500 C 03/17/17 67.5 7.10 10.40
DLPH 170317C00070000 C 03/17/17 70.0 4.70 8.00
DLPH 170317C00072500 C 03/17/17 72.5 4.60 4.90
DLPH 170317C00075000 C 03/17/17 75.0 2.70 2.90
DLPH 170317C00077500 C 03/17/17 77.5 1.30 1.50
DLPH 170317C00080000 C 03/17/17 80.0 0.50 0.65
DLPH 170317C00082500 C 03/17/17 82.5 0.00 0.35
DLPH 170317C00085000 C 03/17/17 85.0 0.00 4.70
DLPH 170317C00090000 C 03/17/17 90.0 0.00 3.10
DLPH 170317C00095000 C 03/17/17 95.0 0.00 4.70
DLPH 170317C00100000 C 03/17/17 100.0 0.00 4.80
DLPH 170317C00105000 C 03/17/17 105.0 0.00 4.70
DLPH 170317P00055000 P 03/17/17 55.0 0.00 0.15
DLPH 170317P00060000 P 03/17/17 60.0 0.00 0.35
DLPH 170317P00062500 P 03/17/17 62.5 0.05 0.10
DLPH 170317P00065000 P 03/17/17 65.0 0.05 0.25
DLPH 170317P00067500 P 03/17/17 67.5 0.00 0.35
DLPH 170317P00070000 P 03/17/17 70.0 0.20 0.35
DLPH 170317P00072500 P 03/17/17 72.5 0.45 0.60
DLPH 170317P00075000 P 03/17/17 75.0 1.00 1.20
DLPH 170317P00077500 P 03/17/17 77.5 2.10 2.30
DLPH 170317P00080000 P 03/17/17 80.0 3.70 4.00
DLPH 170317P00082500 P 03/17/17 82.5 5.00 8.40
DLPH 170317P00085000 P 03/17/17 85.0 7.30 10.60
DLPH 170317P00090000 P 03/17/17 90.0 12.30 15.60
DLPH 170317P00095000 P 03/17/17 95.0 17.20 20.80
DLPH 170317P00100000 P 03/17/17 100.0 22.20 25.80
DLPH 170317P00105000 P 03/17/17 105.0 26.30 30.80
DLPH 170421C00060000 C 04/21/17 60.0 14.60 18.70
DLPH 170421C00065000 C 04/21/17 65.0 9.70 13.30
DLPH 170421C00067500 C 04/21/17 67.5 7.50 10.60
DLPH 170421C00070000 C 04/21/17 70.0 7.60 7.90
DLPH 170421C00072500 C 04/21/17 72.5 5.60 5.80
DLPH 170421C00075000 C 04/21/17 75.0 3.80 4.10
DLPH 170421C00077500 C 04/21/17 77.5 2.50 2.70
DLPH 170421C00080000 C 04/21/17 80.0 1.50 1.65
DLPH 170421C00082500 C 04/21/17 82.5 0.85 1.15
DLPH 170421C00085000 C 04/21/17 85.0 0.40 0.75
DLPH 170421C00090000 C 04/21/17 90.0 0.00 0.25
DLPH 170421C00095000 C 04/21/17 95.0 0.00 4.70
DLPH 170421C00100000 C 04/21/17 100.0 0.00 4.80
DLPH 170421C00105000 C 04/21/17 105.0 0.00 4.70
DLPH 170421C00110000 C 04/21/17 110.0 0.00 4.60
DLPH 170421P00060000 P 04/21/17 60.0 0.10 0.40
DLPH 170421P00065000 P 04/21/17 65.0 0.00 0.60
DLPH 170421P00067500 P 04/21/17 67.5 0.50 0.75
DLPH 170421P00070000 P 04/21/17 70.0 0.80 1.15
DLPH 170421P00072500 P 04/21/17 72.5 1.30 1.65
DLPH 170421P00075000 P 04/21/17 75.0 2.10 2.45
DLPH 170421P00077500 P 04/21/17 77.5 3.20 3.60
DLPH 170421P00080000 P 04/21/17 80.0 4.50 5.20
DLPH 170421P00082500 P 04/21/17 82.5 6.50 7.00
DLPH 170421P00085000 P 04/21/17 85.0 7.90 11.00
DLPH 170421P00090000 P 04/21/17 90.0 12.10 15.60
DLPH 170421P00095000 P 04/21/17 95.0 17.20 20.80
DLPH 170421P00100000 P 04/21/17 100.0 22.30 25.80
DLPH 170421P00105000 P 04/21/17 105.0 27.30 30.80
DLPH 170421P00110000 P 04/21/17 110.0 32.40 35.30
DLPH 170519C00035000 C 05/19/17 35.0 39.50 43.00
DLPH 170519C00037500 C 05/19/17 37.5 36.90 40.40
DLPH 170519C00040000 C 05/19/17 40.0 34.50 38.00
DLPH 170519C00042500 C 05/19/17 42.5 31.70 35.50
DLPH 170519C00045000 C 05/19/17 45.0 29.50 33.80
DLPH 170519C00047500 C 05/19/17 47.5 27.00 31.40
DLPH 170519C00050000 C 05/19/17 50.0 24.30 27.70
DLPH 170519C00055000 C 05/19/17 55.0 19.50 23.00
DLPH 170519C00057500 C 05/19/17 57.5 17.10 21.00
DLPH 170519C00060000 C 05/19/17 60.0 14.70 18.50
DLPH 170519C00062500 C 05/19/17 62.5 12.30 16.10
DLPH 170519C00065000 C 05/19/17 65.0 10.10 13.30
DLPH 170519C00067500 C 05/19/17 67.5 10.10 10.60
DLPH 170519C00070000 C 05/19/17 70.0 8.10 8.50
DLPH 170519C00072500 C 05/19/17 72.5 6.20 6.70
DLPH 170519C00075000 C 05/19/17 75.0 4.70 5.00
DLPH 170519C00077500 C 05/19/17 77.5 3.40 3.60
DLPH 170519C00080000 C 05/19/17 80.0 2.20 2.50
DLPH 170519C00082500 C 05/19/17 82.5 1.45 1.90
DLPH 170519C00085000 C 05/19/17 85.0 0.90 1.30
DLPH 170519C00090000 C 05/19/17 90.0 0.15 0.50
DLPH 170519C00095000 C 05/19/17 95.0 0.00 4.50
DLPH 170519P00035000 P 05/19/17 35.0 0.00 0.10
DLPH 170519P00037500 P 05/19/17 37.5 0.00 4.70
DLPH 170519P00040000 P 05/19/17 40.0 0.00 4.80
DLPH 170519P00042500 P 05/19/17 42.5 0.00 4.70
DLPH 170519P00045000 P 05/19/17 45.0 0.00 4.50
DLPH 170519P00047500 P 05/19/17 47.5 0.00 4.40
DLPH 170519P00050000 P 05/19/17 50.0 0.00 0.30
DLPH 170519P00055000 P 05/19/17 55.0 0.10 0.75
DLPH 170519P00057500 P 05/19/17 57.5 0.00 4.80
DLPH 170519P00060000 P 05/19/17 60.0 0.35 0.70
DLPH 170519P00062500 P 05/19/17 62.5 0.25 0.90
DLPH 170519P00065000 P 05/19/17 65.0 0.70 1.10
DLPH 170519P00067500 P 05/19/17 67.5 1.05 1.50
DLPH 170519P00070000 P 05/19/17 70.0 1.45 2.00
DLPH 170519P00072500 P 05/19/17 72.5 2.10 2.65
DLPH 170519P00075000 P 05/19/17 75.0 3.10 3.50
DLPH 170519P00077500 P 05/19/17 77.5 4.10 4.80
DLPH 170519P00080000 P 05/19/17 80.0 5.60 6.30
DLPH 170519P00082500 P 05/19/17 82.5 7.00 8.10
DLPH 170519P00085000 P 05/19/17 85.0 8.90 10.00
DLPH 170519P00090000 P 05/19/17 90.0 12.00 16.10
DLPH 170519P00095000 P 05/19/17 95.0 16.80 21.00
DLPH 170818C00035000 C 08/18/17 35.0 39.50 43.80
DLPH 170818C00037500 C 08/18/17 37.5 37.10 41.30
DLPH 170818C00040000 C 08/18/17 40.0 34.50 38.90
DLPH 170818C00042500 C 08/18/17 42.5 32.00 36.40
DLPH 170818C00045000 C 08/18/17 45.0 29.50 34.00
DLPH 170818C00047500 C 08/18/17 47.5 27.10 31.50
DLPH 170818C00050000 C 08/18/17 50.0 24.80 29.00
DLPH 170818C00055000 C 08/18/17 55.0 20.10 23.90
DLPH 170818C00057500 C 08/18/17 57.5 17.80 21.90
DLPH 170818C00060000 C 08/18/17 60.0 15.50 19.00
DLPH 170818C00062500 C 08/18/17 62.5 13.30 17.00
DLPH 170818C00065000 C 08/18/17 65.0 11.30 14.80
DLPH 170818C00067500 C 08/18/17 67.5 9.80 11.90
DLPH 170818C00070000 C 08/18/17 70.0 7.50 10.10
DLPH 170818C00072500 C 08/18/17 72.5 7.70 8.40
DLPH 170818C00075000 C 08/18/17 75.0 6.20 7.00
DLPH 170818C00077500 C 08/18/17 77.5 5.10 5.80
DLPH 170818C00080000 C 08/18/17 80.0 3.90 4.60
DLPH 170818C00082500 C 08/18/17 82.5 2.75 3.60
DLPH 170818C00085000 C 08/18/17 85.0 2.05 2.90
DLPH 170818C00090000 C 08/18/17 90.0 1.25 1.55
DLPH 170818C00095000 C 08/18/17 95.0 0.35 4.90
DLPH 170818C00100000 C 08/18/17 100.0 0.15 4.80
DLPH 170818P00035000 P 08/18/17 35.0 0.00 0.30
DLPH 170818P00037500 P 08/18/17 37.5 0.00 0.50
DLPH 170818P00040000 P 08/18/17 40.0 0.00 0.55
DLPH 170818P00042500 P 08/18/17 42.5 0.15 0.80
DLPH 170818P00045000 P 08/18/17 45.0 0.20 0.65
DLPH 170818P00047500 P 08/18/17 47.5 0.00 4.50
DLPH 170818P00050000 P 08/18/17 50.0 0.00 1.50
DLPH 170818P00055000 P 08/18/17 55.0 0.10 1.10
DLPH 170818P00057500 P 08/18/17 57.5 0.00 2.50
DLPH 170818P00060000 P 08/18/17 60.0 0.00 1.85
DLPH 170818P00062500 P 08/18/17 62.5 0.25 1.95
DLPH 170818P00065000 P 08/18/17 65.0 0.90 2.35
DLPH 170818P00067500 P 08/18/17 67.5 2.40 2.95
DLPH 170818P00070000 P 08/18/17 70.0 3.10 3.70
DLPH 170818P00072500 P 08/18/17 72.5 3.90 4.60
DLPH 170818P00075000 P 08/18/17 75.0 5.00 5.70
DLPH 170818P00077500 P 08/18/17 77.5 6.10 6.90
DLPH 170818P00080000 P 08/18/17 80.0 7.50 8.20
DLPH 170818P00082500 P 08/18/17 82.5 8.90 9.80
DLPH 170818P00085000 P 08/18/17 85.0 9.50 11.60
DLPH 170818P00090000 P 08/18/17 90.0 13.90 17.40
DLPH 170818P00095000 P 08/18/17 95.0 18.10 21.50
DLPH 170818P00100000 P 08/18/17 100.0 22.80 26.10
DLPH 180119C00035000 C 01/19/18 35.0 39.80 44.00
DLPH 180119C00037500 C 01/19/18 37.5 37.40 41.80
DLPH 180119C00040000 C 01/19/18 40.0 34.90 39.40
DLPH 180119C00042500 C 01/19/18 42.5 32.50 37.00
DLPH 180119C00045000 C 01/19/18 45.0 30.10 33.50
DLPH 180119C00047500 C 01/19/18 47.5 27.70 31.90
DLPH 180119C00050000 C 01/19/18 50.0 25.50 28.90
DLPH 180119C00055000 C 01/19/18 55.0 21.30 24.30
DLPH 180119C00057500 C 01/19/18 57.5 19.20 22.80
DLPH 180119C00060000 C 01/19/18 60.0 17.20 20.80
DLPH 180119C00062500 C 01/19/18 62.5 15.30 18.90
DLPH 180119C00065000 C 01/19/18 65.0 13.30 17.20
DLPH 180119C00067500 C 01/19/18 67.5 12.60 14.90
DLPH 180119C00070000 C 01/19/18 70.0 10.90 14.00
DLPH 180119C00072500 C 01/19/18 72.5 9.40 12.50
DLPH 180119C00075000 C 01/19/18 75.0 8.00 11.00
DLPH 180119C00077500 C 01/19/18 77.5 6.70 10.00
DLPH 180119C00080000 C 01/19/18 80.0 5.60 8.90
DLPH 180119C00082500 C 01/19/18 82.5 4.60 8.00
DLPH 180119C00085000 C 01/19/18 85.0 2.55 5.40
DLPH 180119C00090000 C 01/19/18 90.0 1.20 4.00
DLPH 180119C00095000 C 01/19/18 95.0 0.75 2.90
DLPH 180119C00100000 C 01/19/18 100.0 0.85 2.25
DLPH 180119C00105000 C 01/19/18 105.0 0.45 4.50
DLPH 180119P00035000 P 01/19/18 35.0 0.35 0.90
DLPH 180119P00037500 P 01/19/18 37.5 0.45 1.00
DLPH 180119P00040000 P 01/19/18 40.0 0.55 2.10
DLPH 180119P00042500 P 01/19/18 42.5 0.65 1.30
DLPH 180119P00045000 P 01/19/18 45.0 0.00 4.80
DLPH 180119P00047500 P 01/19/18 47.5 0.00 1.65
DLPH 180119P00050000 P 01/19/18 50.0 0.00 1.90
DLPH 180119P00055000 P 01/19/18 55.0 1.80 2.25
DLPH 180119P00057500 P 01/19/18 57.5 0.10 2.70
DLPH 180119P00060000 P 01/19/18 60.0 0.50 3.30
DLPH 180119P00062500 P 01/19/18 62.5 3.00 3.70
DLPH 180119P00065000 P 01/19/18 65.0 3.60 4.60
DLPH 180119P00067500 P 01/19/18 67.5 4.30 5.60
DLPH 180119P00070000 P 01/19/18 70.0 4.70 8.20
DLPH 180119P00072500 P 01/19/18 72.5 5.70 9.20
DLPH 180119P00075000 P 01/19/18 75.0 6.80 10.20
DLPH 180119P00077500 P 01/19/18 77.5 8.10 11.30
DLPH 180119P00080000 P 01/19/18 80.0 9.50 12.80
DLPH 180119P00082500 P 01/19/18 82.5 11.10 13.60
DLPH 180119P00085000 P 01/19/18 85.0 11.50 14.20
DLPH 180119P00090000 P 01/19/18 90.0 15.10 17.60
DLPH 180119P00095000 P 01/19/18 95.0 19.20 22.80
DLPH 180119P00100000 P 01/19/18 100.0 23.10 27.00
DLPH 180119P00105000 P 01/19/18 105.0 28.00 31.40
DLPH 190118C00032500 C 01/18/19 32.5 42.30 46.80
DLPH 190118C00035000 C 01/18/19 35.0 40.00 44.40
DLPH 190118C00037500 C 01/18/19 37.5 37.70 42.20
DLPH 190118C00040000 C 01/18/19 40.0 35.50 39.50
DLPH 190118C00042500 C 01/18/19 42.5 33.50 36.60
DLPH 190118C00045000 C 01/18/19 45.0 31.30 35.80
DLPH 190118C00047500 C 01/18/19 47.5 29.30 32.40
DLPH 190118C00050000 C 01/18/19 50.0 27.30 30.00
DLPH 190118C00055000 C 01/18/19 55.0 23.30 26.80
DLPH 190118C00057500 C 01/18/19 57.5 21.50 25.00
DLPH 190118C00060000 C 01/18/19 60.0 19.70 22.70
DLPH 190118C00062500 C 01/18/19 62.5 18.10 21.60
DLPH 190118C00065000 C 01/18/19 65.0 16.50 20.00
DLPH 190118C00067500 C 01/18/19 67.5 14.90 18.40
DLPH 190118C00070000 C 01/18/19 70.0 13.50 17.00
DLPH 190118C00072500 C 01/18/19 72.5 12.10 15.80
DLPH 190118C00075000 C 01/18/19 75.0 11.00 14.40
DLPH 190118C00077500 C 01/18/19 77.5 9.50 13.40
DLPH 190118C00080000 C 01/18/19 80.0 8.50 12.20
DLPH 190118C00082500 C 01/18/19 82.5 7.30 11.20
DLPH 190118C00085000 C 01/18/19 85.0 6.50 10.20
DLPH 190118C00090000 C 01/18/19 90.0 4.80 8.60
DLPH 190118C00095000 C 01/18/19 95.0 3.10 7.20
DLPH 190118C00100000 C 01/18/19 100.0 2.00 6.20
DLPH 190118C00105000 C 01/18/19 105.0 1.00 5.40
DLPH 190118C00110000 C 01/18/19 110.0 0.50 4.90
DLPH 190118P00032500 P 01/18/19 32.5 0.00 4.80
DLPH 190118P00035000 P 01/18/19 35.0 0.00 4.80
DLPH 190118P00037500 P 01/18/19 37.5 0.00 4.80
DLPH 190118P00040000 P 01/18/19 40.0 0.10 4.60
DLPH 190118P00042500 P 01/18/19 42.5 0.05 4.70
DLPH 190118P00045000 P 01/18/19 45.0 0.15 4.90
DLPH 190118P00047500 P 01/18/19 47.5 1.30 4.80
DLPH 190118P00050000 P 01/18/19 50.0 1.65 5.30
DLPH 190118P00055000 P 01/18/19 55.0 2.10 6.60
DLPH 190118P00057500 P 01/18/19 57.5 3.00 7.40
DLPH 190118P00060000 P 01/18/19 60.0 3.50 8.00
DLPH 190118P00062500 P 01/18/19 62.5 4.50 8.80
DLPH 190118P00065000 P 01/18/19 65.0 5.50 9.60
DLPH 190118P00067500 P 01/18/19 67.5 6.00 10.40
DLPH 190118P00070000 P 01/18/19 70.0 7.00 11.40
DLPH 190118P00072500 P 01/18/19 72.5 8.50 12.40
DLPH 190118P00075000 P 01/18/19 75.0 9.50 13.60
DLPH 190118P00077500 P 01/18/19 77.5 11.00 14.80
DLPH 190118P00080000 P 01/18/19 80.0 12.00 16.20
DLPH 190118P00082500 P 01/18/19 82.5 13.50 17.60
DLPH 190118P00085000 P 01/18/19 85.0 15.00 18.80
DLPH 190118P00090000 P 01/18/19 90.0 19.30 22.00
DLPH 190118P00095000 P 01/18/19 95.0 22.80 25.60
DLPH 190118P00100000 P 01/18/19 100.0 26.00 29.20
DLPH 190118P00105000 P 01/18/19 105.0 30.00 33.20
DLPH 190118P00110000 P 01/18/19 110.0 34.00 37.40

OPRA data is delayed 15 minutes.