Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Delphi Automotive Plc (DLPH)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 150220C00032500 C 02/20/15 32.5 35.40 37.20
DLPH 150220C00035000 C 02/20/15 35.0 32.10 36.00
DLPH 150220C00037500 C 02/20/15 37.5 29.60 33.60
DLPH 150220C00040000 C 02/20/15 40.0 27.10 31.10
DLPH 150220C00042500 C 02/20/15 42.5 24.60 28.60
DLPH 150220C00045000 C 02/20/15 45.0 22.10 25.40
DLPH 150220C00047500 C 02/20/15 47.5 19.50 22.80
DLPH 150220C00050000 C 02/20/15 50.0 17.20 20.20
DLPH 150220C00052500 C 02/20/15 52.5 15.00 17.40
DLPH 150220C00055000 C 02/20/15 55.0 12.10 14.90
DLPH 150220C00057500 C 02/20/15 57.5 10.90 12.30
DLPH 150220C00060000 C 02/20/15 60.0 8.00 9.80
DLPH 150220C00062500 C 02/20/15 62.5 6.00 7.40
DLPH 150220C00065000 C 02/20/15 65.0 4.00 5.10
DLPH 150220C00067500 C 02/20/15 67.5 2.30 2.55
DLPH 150220C00070000 C 02/20/15 70.0 1.00 1.25
DLPH 150220C00072500 C 02/20/15 72.5 0.40 0.65
DLPH 150220C00075000 C 02/20/15 75.0 0.15 0.30
DLPH 150220C00077500 C 02/20/15 77.5 0.00 0.25
DLPH 150220C00080000 C 02/20/15 80.0 0.00 0.20
DLPH 150220C00082500 C 02/20/15 82.5 0.00 0.20
DLPH 150220C00085000 C 02/20/15 85.0 0.00 0.25
DLPH 150220C00090000 C 02/20/15 90.0 0.00 0.15
DLPH 150220P00032500 P 02/20/15 32.5 0.00 0.25
DLPH 150220P00035000 P 02/20/15 35.0 0.00 0.25
DLPH 150220P00037500 P 02/20/15 37.5 0.00 0.25
DLPH 150220P00040000 P 02/20/15 40.0 0.00 0.25
DLPH 150220P00042500 P 02/20/15 42.5 0.00 0.25
DLPH 150220P00045000 P 02/20/15 45.0 0.00 0.25
DLPH 150220P00047500 P 02/20/15 47.5 0.00 0.25
DLPH 150220P00050000 P 02/20/15 50.0 0.00 0.25
DLPH 150220P00052500 P 02/20/15 52.5 0.00 0.25
DLPH 150220P00055000 P 02/20/15 55.0 0.00 0.25
DLPH 150220P00057500 P 02/20/15 57.5 0.00 0.30
DLPH 150220P00060000 P 02/20/15 60.0 0.10 0.30
DLPH 150220P00062500 P 02/20/15 62.5 0.20 0.45
DLPH 150220P00065000 P 02/20/15 65.0 0.50 0.80
DLPH 150220P00067500 P 02/20/15 67.5 1.25 1.50
DLPH 150220P00070000 P 02/20/15 70.0 2.55 2.75
DLPH 150220P00072500 P 02/20/15 72.5 3.70 5.20
DLPH 150220P00075000 P 02/20/15 75.0 5.70 7.80
DLPH 150220P00077500 P 02/20/15 77.5 8.00 10.10
DLPH 150220P00080000 P 02/20/15 80.0 10.10 12.40
DLPH 150220P00082500 P 02/20/15 82.5 12.80 15.80
DLPH 150220P00085000 P 02/20/15 85.0 14.50 18.20
DLPH 150220P00090000 P 02/20/15 90.0 20.30 22.40
DLPH 150320C00050000 C 03/20/15 50.0 17.70 19.80
DLPH 150320C00055000 C 03/20/15 55.0 13.10 15.00
DLPH 150320C00057500 C 03/20/15 57.5 11.00 12.40
DLPH 150320C00060000 C 03/20/15 60.0 8.60 10.00
DLPH 150320C00062500 C 03/20/15 62.5 6.40 7.60
DLPH 150320C00065000 C 03/20/15 65.0 4.50 5.00
DLPH 150320C00067500 C 03/20/15 67.5 3.00 3.30
DLPH 150320C00070000 C 03/20/15 70.0 1.70 2.05
DLPH 150320C00072500 C 03/20/15 72.5 0.90 1.20
DLPH 150320C00075000 C 03/20/15 75.0 0.30 0.65
DLPH 150320C00080000 C 03/20/15 80.0 0.05 0.25
DLPH 150320C00085000 C 03/20/15 85.0 0.00 0.20
DLPH 150320C00090000 C 03/20/15 90.0 0.00 0.20
DLPH 150320C00095000 C 03/20/15 95.0 0.00 0.20
DLPH 150320P00050000 P 03/20/15 50.0 0.00 0.25
DLPH 150320P00055000 P 03/20/15 55.0 0.10 0.40
DLPH 150320P00057500 P 03/20/15 57.5 0.15 0.45
DLPH 150320P00060000 P 03/20/15 60.0 0.35 0.60
DLPH 150320P00062500 P 03/20/15 62.5 0.60 0.85
DLPH 150320P00065000 P 03/20/15 65.0 1.10 1.35
DLPH 150320P00067500 P 03/20/15 67.5 1.90 2.20
DLPH 150320P00070000 P 03/20/15 70.0 3.00 3.50
DLPH 150320P00072500 P 03/20/15 72.5 4.40 5.10
DLPH 150320P00075000 P 03/20/15 75.0 6.10 7.40
DLPH 150320P00080000 P 03/20/15 80.0 10.60 12.10
DLPH 150320P00085000 P 03/20/15 85.0 15.10 18.30
DLPH 150320P00090000 P 03/20/15 90.0 20.00 23.20
DLPH 150320P00095000 P 03/20/15 95.0 25.20 27.10
DLPH 150515C00032500 C 05/15/15 32.5 35.50 37.90
DLPH 150515C00035000 C 05/15/15 35.0 32.20 35.70
DLPH 150515C00037500 C 05/15/15 37.5 29.70 33.20
DLPH 150515C00040000 C 05/15/15 40.0 27.20 30.60
DLPH 150515C00042500 C 05/15/15 42.5 24.50 28.20
DLPH 150515C00045000 C 05/15/15 45.0 22.20 25.70
DLPH 150515C00047500 C 05/15/15 47.5 19.60 23.20
DLPH 150515C00050000 C 05/15/15 50.0 17.70 20.40
DLPH 150515C00052500 C 05/15/15 52.5 14.70 18.40
DLPH 150515C00055000 C 05/15/15 55.0 12.40 15.60
DLPH 150515C00057500 C 05/15/15 57.5 10.00 13.60
DLPH 150515C00060000 C 05/15/15 60.0 9.00 10.60
DLPH 150515C00062500 C 05/15/15 62.5 7.10 8.30
DLPH 150515C00065000 C 05/15/15 65.0 5.60 6.10
DLPH 150515C00067500 C 05/15/15 67.5 4.00 4.50
DLPH 150515C00070000 C 05/15/15 70.0 2.75 3.20
DLPH 150515C00072500 C 05/15/15 72.5 1.80 2.20
DLPH 150515C00075000 C 05/15/15 75.0 1.05 1.45
DLPH 150515C00077500 C 05/15/15 77.5 0.60 0.95
DLPH 150515C00080000 C 05/15/15 80.0 0.30 0.65
DLPH 150515C00082500 C 05/15/15 82.5 0.15 0.45
DLPH 150515C00085000 C 05/15/15 85.0 0.05 0.30
DLPH 150515C00090000 C 05/15/15 90.0 0.00 0.25
DLPH 150515P00032500 P 05/15/15 32.5 0.00 0.25
DLPH 150515P00035000 P 05/15/15 35.0 0.00 0.30
DLPH 150515P00037500 P 05/15/15 37.5 0.00 0.30
DLPH 150515P00040000 P 05/15/15 40.0 0.00 0.30
DLPH 150515P00042500 P 05/15/15 42.5 0.05 0.25
DLPH 150515P00045000 P 05/15/15 45.0 0.05 0.30
DLPH 150515P00047500 P 05/15/15 47.5 0.10 0.35
DLPH 150515P00050000 P 05/15/15 50.0 0.15 0.45
DLPH 150515P00052500 P 05/15/15 52.5 0.25 0.55
DLPH 150515P00055000 P 05/15/15 55.0 0.35 0.70
DLPH 150515P00057500 P 05/15/15 57.5 0.55 0.90
DLPH 150515P00060000 P 05/15/15 60.0 0.95 1.15
DLPH 150515P00062500 P 05/15/15 62.5 1.40 1.70
DLPH 150515P00065000 P 05/15/15 65.0 1.95 2.30
DLPH 150515P00067500 P 05/15/15 67.5 2.80 3.30
DLPH 150515P00070000 P 05/15/15 70.0 3.90 4.60
DLPH 150515P00072500 P 05/15/15 72.5 5.60 6.10
DLPH 150515P00075000 P 05/15/15 75.0 6.20 8.20
DLPH 150515P00077500 P 05/15/15 77.5 8.30 10.40
DLPH 150515P00080000 P 05/15/15 80.0 10.40 12.70
DLPH 150515P00082500 P 05/15/15 82.5 12.70 16.00
DLPH 150515P00085000 P 05/15/15 85.0 15.00 18.40
DLPH 150515P00090000 P 05/15/15 90.0 20.40 23.30
DLPH 150821C00042500 C 08/21/15 42.5 24.90 27.80
DLPH 150821C00045000 C 08/21/15 45.0 22.10 25.80
DLPH 150821C00047500 C 08/21/15 47.5 19.70 23.30
DLPH 150821C00050000 C 08/21/15 50.0 17.30 20.80
DLPH 150821C00055000 C 08/21/15 55.0 13.10 15.70
DLPH 150821C00060000 C 08/21/15 60.0 9.30 11.30
DLPH 150821C00062500 C 08/21/15 62.5 7.70 9.40
DLPH 150821C00065000 C 08/21/15 65.0 6.20 7.50
DLPH 150821C00067500 C 08/21/15 67.5 4.80 5.90
DLPH 150821C00070000 C 08/21/15 70.0 3.90 4.30
DLPH 150821C00072500 C 08/21/15 72.5 2.80 3.40
DLPH 150821C00075000 C 08/21/15 75.0 2.10 2.60
DLPH 150821C00077500 C 08/21/15 77.5 1.45 2.10
DLPH 150821C00080000 C 08/21/15 80.0 0.85 2.80
DLPH 150821C00085000 C 08/21/15 85.0 0.30 0.95
DLPH 150821C00090000 C 08/21/15 90.0 0.05 2.00
DLPH 150821P00042500 P 08/21/15 42.5 0.05 0.45
DLPH 150821P00045000 P 08/21/15 45.0 0.10 0.60
DLPH 150821P00047500 P 08/21/15 47.5 0.30 0.65
DLPH 150821P00050000 P 08/21/15 50.0 0.40 0.80
DLPH 150821P00055000 P 08/21/15 55.0 0.90 1.35
DLPH 150821P00060000 P 08/21/15 60.0 1.80 2.30
DLPH 150821P00062500 P 08/21/15 62.5 2.40 3.00
DLPH 150821P00065000 P 08/21/15 65.0 3.10 3.90
DLPH 150821P00067500 P 08/21/15 67.5 4.10 5.00
DLPH 150821P00070000 P 08/21/15 70.0 5.40 6.10
DLPH 150821P00072500 P 08/21/15 72.5 6.60 7.80
DLPH 150821P00075000 P 08/21/15 75.0 8.40 9.30
DLPH 150821P00077500 P 08/21/15 77.5 10.10 11.80
DLPH 150821P00080000 P 08/21/15 80.0 11.30 13.60
DLPH 150821P00085000 P 08/21/15 85.0 16.20 19.10
DLPH 150821P00090000 P 08/21/15 90.0 20.50 23.70

OPRA data is delayed 15 minutes.