Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Delphi Automotive Plc (DLPH)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 141122C00047500 C 11/22/14 47.5 15.40 16.30
DLPH 141122C00050000 C 11/22/14 50.0 12.90 13.90
DLPH 141122C00052500 C 11/22/14 52.5 10.50 11.60
DLPH 141122C00055000 C 11/22/14 55.0 8.40 9.00
DLPH 141122C00057500 C 11/22/14 57.5 6.10 6.60
DLPH 141122C00060000 C 11/22/14 60.0 4.10 4.50
DLPH 141122C00062500 C 11/22/14 62.5 2.45 2.75
DLPH 141122C00065000 C 11/22/14 65.0 1.35 1.45
DLPH 141122C00067500 C 11/22/14 67.5 0.50 0.60
DLPH 141122C00070000 C 11/22/14 70.0 0.15 0.40
DLPH 141122C00072500 C 11/22/14 72.5 0.05 0.25
DLPH 141122C00075000 C 11/22/14 75.0 0.00 0.25
DLPH 141122C00077500 C 11/22/14 77.5 0.00 0.25
DLPH 141122C00080000 C 11/22/14 80.0 0.00 0.25
DLPH 141122C00085000 C 11/22/14 85.0 0.00 0.25
DLPH 141122P00047500 P 11/22/14 47.5 0.00 0.25
DLPH 141122P00050000 P 11/22/14 50.0 0.05 0.15
DLPH 141122P00052500 P 11/22/14 52.5 0.10 0.35
DLPH 141122P00055000 P 11/22/14 55.0 0.25 0.35
DLPH 141122P00057500 P 11/22/14 57.5 0.50 0.60
DLPH 141122P00060000 P 11/22/14 60.0 0.90 1.15
DLPH 141122P00062500 P 11/22/14 62.5 1.70 2.00
DLPH 141122P00065000 P 11/22/14 65.0 2.95 3.40
DLPH 141122P00067500 P 11/22/14 67.5 4.60 5.30
DLPH 141122P00070000 P 11/22/14 70.0 6.80 7.40
DLPH 141122P00072500 P 11/22/14 72.5 9.10 9.70
DLPH 141122P00075000 P 11/22/14 75.0 11.50 12.50
DLPH 141122P00077500 P 11/22/14 77.5 14.00 15.00
DLPH 141122P00080000 P 11/22/14 80.0 16.50 17.50
DLPH 141122P00085000 P 11/22/14 85.0 21.30 22.40
DLPH 141220C00042500 C 12/20/14 42.5 20.20 21.30
DLPH 141220C00045000 C 12/20/14 45.0 17.90 18.80
DLPH 141220C00047500 C 12/20/14 47.5 15.40 16.40
DLPH 141220C00050000 C 12/20/14 50.0 13.00 13.90
DLPH 141220C00055000 C 12/20/14 55.0 8.60 9.10
DLPH 141220C00057500 C 12/20/14 57.5 6.50 6.90
DLPH 141220C00060000 C 12/20/14 60.0 4.60 5.00
DLPH 141220C00062500 C 12/20/14 62.5 3.00 3.50
DLPH 141220C00065000 C 12/20/14 65.0 1.85 2.05
DLPH 141220C00067500 C 12/20/14 67.5 0.95 1.25
DLPH 141220C00070000 C 12/20/14 70.0 0.45 0.75
DLPH 141220C00072500 C 12/20/14 72.5 0.25 0.45
DLPH 141220C00075000 C 12/20/14 75.0 0.05 0.30
DLPH 141220P00042500 P 12/20/14 42.5 0.00 0.25
DLPH 141220P00045000 P 12/20/14 45.0 0.05 0.30
DLPH 141220P00047500 P 12/20/14 47.5 0.05 0.30
DLPH 141220P00050000 P 12/20/14 50.0 0.15 0.40
DLPH 141220P00055000 P 12/20/14 55.0 0.50 0.80
DLPH 141220P00057500 P 12/20/14 57.5 0.85 1.20
DLPH 141220P00060000 P 12/20/14 60.0 1.45 1.80
DLPH 141220P00062500 P 12/20/14 62.5 2.25 2.70
DLPH 141220P00065000 P 12/20/14 65.0 3.50 4.10
DLPH 141220P00067500 P 12/20/14 67.5 5.10 5.80
DLPH 141220P00070000 P 12/20/14 70.0 7.10 7.80
DLPH 141220P00072500 P 12/20/14 72.5 9.30 9.90
DLPH 141220P00075000 P 12/20/14 75.0 11.60 12.60
DLPH 150117C00017500 C 01/17/15 17.5 43.90 48.00
DLPH 150117C00020000 C 01/17/15 20.0 41.30 45.50
DLPH 150117C00022500 C 01/17/15 22.5 38.70 43.10
DLPH 150117C00025000 C 01/17/15 25.0 36.70 40.50
DLPH 150117C00027500 C 01/17/15 27.5 33.90 37.90
DLPH 150117C00030000 C 01/17/15 30.0 31.40 34.90
DLPH 150117C00032500 C 01/17/15 32.5 29.20 32.80
DLPH 150117C00035000 C 01/17/15 35.0 26.80 29.40
DLPH 150117C00037500 C 01/17/15 37.5 24.50 27.40
DLPH 150117C00040000 C 01/17/15 40.0 22.60 24.40
DLPH 150117C00042500 C 01/17/15 42.5 19.70 21.50
DLPH 150117C00045000 C 01/17/15 45.0 17.40 19.20
DLPH 150117C00047500 C 01/17/15 47.5 15.00 16.70
DLPH 150117C00050000 C 01/17/15 50.0 13.00 14.40
DLPH 150117C00052500 C 01/17/15 52.5 10.30 11.80
DLPH 150117C00055000 C 01/17/15 55.0 7.80 9.80
DLPH 150117C00057500 C 01/17/15 57.5 6.50 7.70
DLPH 150117C00060000 C 01/17/15 60.0 4.80 5.70
DLPH 150117C00062500 C 01/17/15 62.5 3.30 4.00
DLPH 150117C00065000 C 01/17/15 65.0 2.30 2.65
DLPH 150117C00067500 C 01/17/15 67.5 1.45 1.65
DLPH 150117C00070000 C 01/17/15 70.0 0.80 1.10
DLPH 150117C00072500 C 01/17/15 72.5 0.45 0.70
DLPH 150117C00075000 C 01/17/15 75.0 0.25 0.50
DLPH 150117C00077500 C 01/17/15 77.5 0.10 0.35
DLPH 150117C00080000 C 01/17/15 80.0 0.05 0.30
DLPH 150117C00085000 C 01/17/15 85.0 0.00 0.25
DLPH 150117C00090000 C 01/17/15 90.0 0.00 0.25
DLPH 150117C00095000 C 01/17/15 95.0 0.00 0.25
DLPH 150117P00017500 P 01/17/15 17.5 0.00 0.25
DLPH 150117P00020000 P 01/17/15 20.0 0.00 0.25
DLPH 150117P00022500 P 01/17/15 22.5 0.00 0.25
DLPH 150117P00025000 P 01/17/15 25.0 0.00 0.25
DLPH 150117P00027500 P 01/17/15 27.5 0.00 0.25
DLPH 150117P00030000 P 01/17/15 30.0 0.00 0.25
DLPH 150117P00032500 P 01/17/15 32.5 0.00 0.25
DLPH 150117P00035000 P 01/17/15 35.0 0.00 0.25
DLPH 150117P00037500 P 01/17/15 37.5 0.00 0.25
DLPH 150117P00040000 P 01/17/15 40.0 0.00 0.25
DLPH 150117P00042500 P 01/17/15 42.5 0.00 0.30
DLPH 150117P00045000 P 01/17/15 45.0 0.10 0.35
DLPH 150117P00047500 P 01/17/15 47.5 0.20 0.45
DLPH 150117P00050000 P 01/17/15 50.0 0.30 0.55
DLPH 150117P00052500 P 01/17/15 52.5 0.50 0.75
DLPH 150117P00055000 P 01/17/15 55.0 0.75 1.05
DLPH 150117P00057500 P 01/17/15 57.5 1.15 1.50
DLPH 150117P00060000 P 01/17/15 60.0 1.80 2.00
DLPH 150117P00062500 P 01/17/15 62.5 2.75 2.95
DLPH 150117P00065000 P 01/17/15 65.0 3.90 4.30
DLPH 150117P00067500 P 01/17/15 67.5 5.40 6.50
DLPH 150117P00070000 P 01/17/15 70.0 7.30 8.50
DLPH 150117P00072500 P 01/17/15 72.5 8.60 11.80
DLPH 150117P00075000 P 01/17/15 75.0 11.50 13.30
DLPH 150117P00077500 P 01/17/15 77.5 13.90 15.70
DLPH 150117P00080000 P 01/17/15 80.0 16.30 18.10
DLPH 150117P00085000 P 01/17/15 85.0 21.30 22.70
DLPH 150117P00090000 P 01/17/15 90.0 26.20 28.90
DLPH 150117P00095000 P 01/17/15 95.0 31.30 32.70
DLPH 150220C00032500 C 02/20/15 32.5 29.10 32.10
DLPH 150220C00035000 C 02/20/15 35.0 26.60 30.10
DLPH 150220C00037500 C 02/20/15 37.5 23.90 27.10
DLPH 150220C00040000 C 02/20/15 40.0 21.60 25.00
DLPH 150220C00042500 C 02/20/15 42.5 19.20 22.00
DLPH 150220C00045000 C 02/20/15 45.0 16.80 19.10
DLPH 150220C00047500 C 02/20/15 47.5 15.00 17.10
DLPH 150220C00050000 C 02/20/15 50.0 12.70 14.80
DLPH 150220C00052500 C 02/20/15 52.5 10.80 12.00
DLPH 150220C00055000 C 02/20/15 55.0 8.10 10.00
DLPH 150220C00057500 C 02/20/15 57.5 6.70 7.90
DLPH 150220C00060000 C 02/20/15 60.0 5.10 6.00
DLPH 150220C00062500 C 02/20/15 62.5 3.80 4.50
DLPH 150220C00065000 C 02/20/15 65.0 2.65 3.10
DLPH 150220C00067500 C 02/20/15 67.5 1.80 2.20
DLPH 150220C00070000 C 02/20/15 70.0 1.15 1.50
DLPH 150220C00072500 C 02/20/15 72.5 0.75 1.05
DLPH 150220C00075000 C 02/20/15 75.0 0.45 0.70
DLPH 150220C00077500 C 02/20/15 77.5 0.25 0.65
DLPH 150220C00080000 C 02/20/15 80.0 0.10 0.35
DLPH 150220C00085000 C 02/20/15 85.0 0.00 0.25
DLPH 150220C00090000 C 02/20/15 90.0 0.00 0.25
DLPH 150220P00032500 P 02/20/15 32.5 0.00 0.25
DLPH 150220P00035000 P 02/20/15 35.0 0.00 0.25
DLPH 150220P00037500 P 02/20/15 37.5 0.00 0.30
DLPH 150220P00040000 P 02/20/15 40.0 0.05 0.45
DLPH 150220P00042500 P 02/20/15 42.5 0.10 0.50
DLPH 150220P00045000 P 02/20/15 45.0 0.20 0.45
DLPH 150220P00047500 P 02/20/15 47.5 0.30 0.55
DLPH 150220P00050000 P 02/20/15 50.0 0.50 0.75
DLPH 150220P00052500 P 02/20/15 52.5 0.70 1.00
DLPH 150220P00055000 P 02/20/15 55.0 1.10 1.40
DLPH 150220P00057500 P 02/20/15 57.5 1.65 2.00
DLPH 150220P00060000 P 02/20/15 60.0 2.40 2.60
DLPH 150220P00062500 P 02/20/15 62.5 3.30 3.60
DLPH 150220P00065000 P 02/20/15 65.0 4.70 5.20
DLPH 150220P00067500 P 02/20/15 67.5 6.10 7.00
DLPH 150220P00070000 P 02/20/15 70.0 7.90 9.10
DLPH 150220P00072500 P 02/20/15 72.5 9.90 11.10
DLPH 150220P00075000 P 02/20/15 75.0 11.10 13.30
DLPH 150220P00077500 P 02/20/15 77.5 13.90 16.00
DLPH 150220P00080000 P 02/20/15 80.0 15.80 18.00
DLPH 150220P00085000 P 02/20/15 85.0 20.80 23.50
DLPH 150220P00090000 P 02/20/15 90.0 25.60 28.40
DLPH 150515C00032500 C 05/15/15 32.5 29.60 31.60
DLPH 150515C00035000 C 05/15/15 35.0 26.50 30.10
DLPH 150515C00037500 C 05/15/15 37.5 23.90 27.70
DLPH 150515C00040000 C 05/15/15 40.0 21.30 25.50
DLPH 150515C00042500 C 05/15/15 42.5 18.90 23.10
DLPH 150515C00045000 C 05/15/15 45.0 17.50 19.60
DLPH 150515C00047500 C 05/15/15 47.5 15.20 17.20
DLPH 150515C00050000 C 05/15/15 50.0 13.40 14.70
DLPH 150515C00052500 C 05/15/15 52.5 11.20 12.60
DLPH 150515C00055000 C 05/15/15 55.0 9.40 10.60
DLPH 150515C00057500 C 05/15/15 57.5 7.50 8.60
DLPH 150515C00060000 C 05/15/15 60.0 6.00 6.80
DLPH 150515C00062500 C 05/15/15 62.5 4.60 5.30
DLPH 150515C00065000 C 05/15/15 65.0 3.50 4.30
DLPH 150515C00067500 C 05/15/15 67.5 2.50 3.10
DLPH 150515C00070000 C 05/15/15 70.0 1.85 2.45
DLPH 150515C00072500 C 05/15/15 72.5 1.35 1.80
DLPH 150515C00075000 C 05/15/15 75.0 0.90 1.30
DLPH 150515C00080000 C 05/15/15 80.0 0.35 0.80
DLPH 150515C00085000 C 05/15/15 85.0 0.10 0.45
DLPH 150515C00090000 C 05/15/15 90.0 0.00 0.30
DLPH 150515P00032500 P 05/15/15 32.5 0.00 0.50
DLPH 150515P00035000 P 05/15/15 35.0 0.00 0.50
DLPH 150515P00037500 P 05/15/15 37.5 0.00 0.50
DLPH 150515P00040000 P 05/15/15 40.0 0.05 0.55
DLPH 150515P00042500 P 05/15/15 42.5 0.15 1.40
DLPH 150515P00045000 P 05/15/15 45.0 0.30 0.75
DLPH 150515P00047500 P 05/15/15 47.5 0.50 1.00
DLPH 150515P00050000 P 05/15/15 50.0 0.80 1.30
DLPH 150515P00052500 P 05/15/15 52.5 1.30 1.55
DLPH 150515P00055000 P 05/15/15 55.0 1.80 2.10
DLPH 150515P00057500 P 05/15/15 57.5 2.45 2.90
DLPH 150515P00060000 P 05/15/15 60.0 3.30 3.80
DLPH 150515P00062500 P 05/15/15 62.5 4.10 5.10
DLPH 150515P00065000 P 05/15/15 65.0 5.40 6.50
DLPH 150515P00067500 P 05/15/15 67.5 6.90 8.30
DLPH 150515P00070000 P 05/15/15 70.0 7.80 11.30
DLPH 150515P00072500 P 05/15/15 72.5 10.50 11.70
DLPH 150515P00075000 P 05/15/15 75.0 12.70 14.20
DLPH 150515P00080000 P 05/15/15 80.0 17.10 18.80
DLPH 150515P00085000 P 05/15/15 85.0 21.10 23.80
DLPH 150515P00090000 P 05/15/15 90.0 26.30 28.60

OPRA data is delayed 15 minutes.