Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Delphi Automotive Plc (DLPH)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 150417C00060000 C 04/17/15 60.0 15.80 17.60
DLPH 150417C00065000 C 04/17/15 65.0 10.00 12.70
DLPH 150417C00070000 C 04/17/15 70.0 5.10 8.40
DLPH 150417C00072500 C 04/17/15 72.5 4.00 5.10
DLPH 150417C00075000 C 04/17/15 75.0 2.65 3.10
DLPH 150417C00077500 C 04/17/15 77.5 1.15 1.40
DLPH 150417C00080000 C 04/17/15 80.0 0.30 0.70
DLPH 150417C00082500 C 04/17/15 82.5 0.05 0.35
DLPH 150417C00085000 C 04/17/15 85.0 0.00 0.25
DLPH 150417C00087500 C 04/17/15 87.5 0.00 0.25
DLPH 150417C00090000 C 04/17/15 90.0 0.00 0.25
DLPH 150417C00095000 C 04/17/15 95.0 0.00 0.20
DLPH 150417C00100000 C 04/17/15 100.0 0.00 0.20
DLPH 150417C00105000 C 04/17/15 105.0 0.00 0.20
DLPH 150417C00110000 C 04/17/15 110.0 0.00 0.20
DLPH 150417C00115000 C 04/17/15 115.0 0.00 0.20
DLPH 150417P00060000 P 04/17/15 60.0 0.00 0.25
DLPH 150417P00065000 P 04/17/15 65.0 0.00 0.30
DLPH 150417P00070000 P 04/17/15 70.0 0.10 0.30
DLPH 150417P00072500 P 04/17/15 72.5 0.35 0.55
DLPH 150417P00075000 P 04/17/15 75.0 0.80 1.05
DLPH 150417P00077500 P 04/17/15 77.5 1.70 2.00
DLPH 150417P00080000 P 04/17/15 80.0 3.30 4.20
DLPH 150417P00082500 P 04/17/15 82.5 4.40 7.60
DLPH 150417P00085000 P 04/17/15 85.0 7.50 10.10
DLPH 150417P00087500 P 04/17/15 87.5 9.30 12.60
DLPH 150417P00090000 P 04/17/15 90.0 11.90 15.10
DLPH 150417P00095000 P 04/17/15 95.0 16.80 20.30
DLPH 150417P00100000 P 04/17/15 100.0 21.80 25.30
DLPH 150417P00105000 P 04/17/15 105.0 26.80 30.30
DLPH 150417P00110000 P 04/17/15 110.0 32.00 35.30
DLPH 150417P00115000 P 04/17/15 115.0 37.60 39.20
DLPH 150515C00032500 C 05/15/15 32.5 42.20 46.30
DLPH 150515C00035000 C 05/15/15 35.0 39.70 43.70
DLPH 150515C00037500 C 05/15/15 37.5 37.20 41.30
DLPH 150515C00040000 C 05/15/15 40.0 34.70 38.80
DLPH 150515C00042500 C 05/15/15 42.5 32.20 36.10
DLPH 150515C00045000 C 05/15/15 45.0 29.50 33.30
DLPH 150515C00047500 C 05/15/15 47.5 27.10 30.80
DLPH 150515C00050000 C 05/15/15 50.0 25.60 27.20
DLPH 150515C00052500 C 05/15/15 52.5 22.30 25.90
DLPH 150515C00055000 C 05/15/15 55.0 19.80 23.50
DLPH 150515C00057500 C 05/15/15 57.5 17.40 20.80
DLPH 150515C00060000 C 05/15/15 60.0 15.20 17.80
DLPH 150515C00062500 C 05/15/15 62.5 12.40 15.90
DLPH 150515C00065000 C 05/15/15 65.0 10.90 12.60
DLPH 150515C00067500 C 05/15/15 67.5 8.60 10.30
DLPH 150515C00070000 C 05/15/15 70.0 6.70 7.80
DLPH 150515C00072500 C 05/15/15 72.5 5.00 5.70
DLPH 150515C00075000 C 05/15/15 75.0 3.40 3.80
DLPH 150515C00077500 C 05/15/15 77.5 2.00 2.35
DLPH 150515C00080000 C 05/15/15 80.0 1.05 1.30
DLPH 150515C00082500 C 05/15/15 82.5 0.50 0.75
DLPH 150515C00085000 C 05/15/15 85.0 0.20 0.50
DLPH 150515C00087500 C 05/15/15 87.5 0.05 0.35
DLPH 150515C00090000 C 05/15/15 90.0 0.00 0.30
DLPH 150515P00032500 P 05/15/15 32.5 0.00 0.05
DLPH 150515P00035000 P 05/15/15 35.0 0.00 0.05
DLPH 150515P00037500 P 05/15/15 37.5 0.00 0.20
DLPH 150515P00040000 P 05/15/15 40.0 0.00 0.10
DLPH 150515P00042500 P 05/15/15 42.5 0.00 0.10
DLPH 150515P00045000 P 05/15/15 45.0 0.00 0.25
DLPH 150515P00047500 P 05/15/15 47.5 0.00 0.10
DLPH 150515P00050000 P 05/15/15 50.0 0.00 0.25
DLPH 150515P00052500 P 05/15/15 52.5 0.00 0.30
DLPH 150515P00055000 P 05/15/15 55.0 0.00 0.25
DLPH 150515P00057500 P 05/15/15 57.5 0.00 0.35
DLPH 150515P00060000 P 05/15/15 60.0 0.00 0.35
DLPH 150515P00062500 P 05/15/15 62.5 0.10 0.40
DLPH 150515P00065000 P 05/15/15 65.0 0.15 0.45
DLPH 150515P00067500 P 05/15/15 67.5 0.25 0.50
DLPH 150515P00070000 P 05/15/15 70.0 0.60 0.70
DLPH 150515P00072500 P 05/15/15 72.5 1.00 1.25
DLPH 150515P00075000 P 05/15/15 75.0 1.75 2.00
DLPH 150515P00077500 P 05/15/15 77.5 2.75 3.10
DLPH 150515P00080000 P 05/15/15 80.0 4.30 4.70
DLPH 150515P00082500 P 05/15/15 82.5 6.10 7.20
DLPH 150515P00085000 P 05/15/15 85.0 7.20 10.40
DLPH 150515P00087500 P 05/15/15 87.5 9.60 13.00
DLPH 150515P00090000 P 05/15/15 90.0 12.70 14.60
DLPH 150821C00042500 C 08/21/15 42.5 33.20 35.40
DLPH 150821C00045000 C 08/21/15 45.0 30.20 33.20
DLPH 150821C00047500 C 08/21/15 47.5 27.70 30.70
DLPH 150821C00050000 C 08/21/15 50.0 24.90 28.20
DLPH 150821C00055000 C 08/21/15 55.0 20.80 23.40
DLPH 150821C00060000 C 08/21/15 60.0 15.40 18.50
DLPH 150821C00062500 C 08/21/15 62.5 12.90 16.30
DLPH 150821C00065000 C 08/21/15 65.0 11.80 13.20
DLPH 150821C00067500 C 08/21/15 67.5 9.90 11.20
DLPH 150821C00070000 C 08/21/15 70.0 8.10 8.90
DLPH 150821C00072500 C 08/21/15 72.5 6.60 6.90
DLPH 150821C00075000 C 08/21/15 75.0 5.10 5.40
DLPH 150821C00077500 C 08/21/15 77.5 3.70 4.00
DLPH 150821C00080000 C 08/21/15 80.0 2.60 3.20
DLPH 150821C00082500 C 08/21/15 82.5 1.80 2.25
DLPH 150821C00085000 C 08/21/15 85.0 1.25 1.60
DLPH 150821C00087500 C 08/21/15 87.5 0.80 1.15
DLPH 150821C00090000 C 08/21/15 90.0 0.55 0.90
DLPH 150821C00095000 C 08/21/15 95.0 0.15 0.55
DLPH 150821P00042500 P 08/21/15 42.5 0.00 0.50
DLPH 150821P00045000 P 08/21/15 45.0 0.00 0.45
DLPH 150821P00047500 P 08/21/15 47.5 0.05 0.50
DLPH 150821P00050000 P 08/21/15 50.0 0.10 0.50
DLPH 150821P00055000 P 08/21/15 55.0 0.15 0.50
DLPH 150821P00060000 P 08/21/15 60.0 0.35 0.85
DLPH 150821P00062500 P 08/21/15 62.5 0.55 0.95
DLPH 150821P00065000 P 08/21/15 65.0 0.75 1.35
DLPH 150821P00067500 P 08/21/15 67.5 1.35 1.65
DLPH 150821P00070000 P 08/21/15 70.0 1.85 2.20
DLPH 150821P00072500 P 08/21/15 72.5 2.60 2.80
DLPH 150821P00075000 P 08/21/15 75.0 3.50 3.80
DLPH 150821P00077500 P 08/21/15 77.5 4.70 5.00
DLPH 150821P00080000 P 08/21/15 80.0 6.00 6.90
DLPH 150821P00082500 P 08/21/15 82.5 7.70 8.90
DLPH 150821P00085000 P 08/21/15 85.0 9.50 10.70
DLPH 150821P00087500 P 08/21/15 87.5 11.40 12.70
DLPH 150821P00090000 P 08/21/15 90.0 13.60 15.10
DLPH 150821P00095000 P 08/21/15 95.0 17.80 19.90
DLPH 151120C00060000 C 11/20/15 60.0 16.40 19.10
DLPH 151120C00065000 C 11/20/15 65.0 12.30 14.00
DLPH 151120C00070000 C 11/20/15 70.0 8.50 10.00
DLPH 151120C00072500 C 11/20/15 72.5 7.30 8.00
DLPH 151120C00075000 C 11/20/15 75.0 5.90 6.50
DLPH 151120C00077500 C 11/20/15 77.5 4.60 5.20
DLPH 151120C00080000 C 11/20/15 80.0 3.60 4.30
DLPH 151120C00082500 C 11/20/15 82.5 2.75 3.40
DLPH 151120C00085000 C 11/20/15 85.0 2.05 2.80
DLPH 151120C00087500 C 11/20/15 87.5 1.50 1.95
DLPH 151120C00090000 C 11/20/15 90.0 1.15 1.55
DLPH 151120C00095000 C 11/20/15 95.0 0.40 1.00
DLPH 151120C00100000 C 11/20/15 100.0 0.20 0.70
DLPH 151120C00105000 C 11/20/15 105.0 0.05 0.50
DLPH 151120C00110000 C 11/20/15 110.0 0.00 0.50
DLPH 151120C00115000 C 11/20/15 115.0 0.00 0.50
DLPH 151120P00060000 P 11/20/15 60.0 0.70 1.30
DLPH 151120P00065000 P 11/20/15 65.0 1.60 2.10
DLPH 151120P00070000 P 11/20/15 70.0 2.70 3.40
DLPH 151120P00072500 P 11/20/15 72.5 3.60 4.00
DLPH 151120P00075000 P 11/20/15 75.0 4.70 5.00
DLPH 151120P00077500 P 11/20/15 77.5 5.80 6.30
DLPH 151120P00080000 P 11/20/15 80.0 7.30 8.50
DLPH 151120P00082500 P 11/20/15 82.5 8.80 10.00
DLPH 151120P00085000 P 11/20/15 85.0 10.20 12.20
DLPH 151120P00087500 P 11/20/15 87.5 12.30 14.80
DLPH 151120P00090000 P 11/20/15 90.0 14.10 16.10
DLPH 151120P00095000 P 11/20/15 95.0 18.30 21.20
DLPH 151120P00100000 P 11/20/15 100.0 22.80 26.00
DLPH 151120P00105000 P 11/20/15 105.0 27.60 30.90
DLPH 151120P00110000 P 11/20/15 110.0 32.20 35.80
DLPH 151120P00115000 P 11/20/15 115.0 37.50 39.90

OPRA data is delayed 15 minutes.