Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Delphi Automotive Plc (DLPH)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 140816C00045000 C 08/16/14 45.0 22.80 23.20
DLPH 140816C00047500 C 08/16/14 47.5 20.30 20.70
DLPH 140816C00050000 C 08/16/14 50.0 17.90 18.20
DLPH 140816C00052500 C 08/16/14 52.5 15.40 15.80
DLPH 140816C00055000 C 08/16/14 55.0 12.90 13.20
DLPH 140816C00057500 C 08/16/14 57.5 10.40 10.70
DLPH 140816C00060000 C 08/16/14 60.0 7.90 8.30
DLPH 140816C00062500 C 08/16/14 62.5 5.50 5.90
DLPH 140816C00065000 C 08/16/14 65.0 3.20 3.60
DLPH 140816C00067500 C 08/16/14 67.5 1.50 1.65
DLPH 140816C00070000 C 08/16/14 70.0 0.50 0.65
DLPH 140816C00072500 C 08/16/14 72.5 0.15 0.30
DLPH 140816C00075000 C 08/16/14 75.0 0.05 0.25
DLPH 140816C00077500 C 08/16/14 77.5 0.00 0.20
DLPH 140816C00080000 C 08/16/14 80.0 0.00 0.15
DLPH 140816P00045000 P 08/16/14 45.0 0.00 0.25
DLPH 140816P00047500 P 08/16/14 47.5 0.00 0.25
DLPH 140816P00050000 P 08/16/14 50.0 0.00 0.05
DLPH 140816P00052500 P 08/16/14 52.5 0.00 0.25
DLPH 140816P00055000 P 08/16/14 55.0 0.05 0.25
DLPH 140816P00057500 P 08/16/14 57.5 0.00 0.20
DLPH 140816P00060000 P 08/16/14 60.0 0.05 0.20
DLPH 140816P00062500 P 08/16/14 62.5 0.15 0.25
DLPH 140816P00065000 P 08/16/14 65.0 0.40 0.55
DLPH 140816P00067500 P 08/16/14 67.5 1.15 1.30
DLPH 140816P00070000 P 08/16/14 70.0 2.65 2.85
DLPH 140816P00072500 P 08/16/14 72.5 4.80 5.10
DLPH 140816P00075000 P 08/16/14 75.0 7.20 7.50
DLPH 140816P00077500 P 08/16/14 77.5 9.60 10.10
DLPH 140816P00080000 P 08/16/14 80.0 12.10 12.40
DLPH 140920C00055000 C 09/20/14 55.0 12.90 13.30
DLPH 140920C00060000 C 09/20/14 60.0 8.00 8.40
DLPH 140920C00062500 C 09/20/14 62.5 5.60 6.00
DLPH 140920C00065000 C 09/20/14 65.0 3.80 4.00
DLPH 140920C00067500 C 09/20/14 67.5 2.15 2.30
DLPH 140920C00070000 C 09/20/14 70.0 1.05 1.20
DLPH 140920C00072500 C 09/20/14 72.5 0.50 0.60
DLPH 140920C00075000 C 09/20/14 75.0 0.20 0.35
DLPH 140920C00077500 C 09/20/14 77.5 0.10 0.25
DLPH 140920C00080000 C 09/20/14 80.0 0.05 0.20
DLPH 140920C00085000 C 09/20/14 85.0 0.00 0.25
DLPH 140920P00055000 P 09/20/14 55.0 0.10 0.25
DLPH 140920P00060000 P 09/20/14 60.0 0.20 0.35
DLPH 140920P00062500 P 09/20/14 62.5 0.45 0.60
DLPH 140920P00065000 P 09/20/14 65.0 1.00 1.15
DLPH 140920P00067500 P 09/20/14 67.5 1.85 2.00
DLPH 140920P00070000 P 09/20/14 70.0 3.20 3.50
DLPH 140920P00072500 P 09/20/14 72.5 5.00 5.40
DLPH 140920P00075000 P 09/20/14 75.0 7.30 7.70
DLPH 140920P00077500 P 09/20/14 77.5 9.70 10.00
DLPH 140920P00080000 P 09/20/14 80.0 12.10 12.50
DLPH 140920P00085000 P 09/20/14 85.0 17.10 17.50
DLPH 141122C00047500 C 11/22/14 47.5 20.30 20.80
DLPH 141122C00050000 C 11/22/14 50.0 17.80 18.30
DLPH 141122C00055000 C 11/22/14 55.0 13.10 13.40
DLPH 141122C00057500 C 11/22/14 57.5 10.70 11.10
DLPH 141122C00060000 C 11/22/14 60.0 8.50 8.90
DLPH 141122C00062500 C 11/22/14 62.5 6.40 6.90
DLPH 141122C00065000 C 11/22/14 65.0 4.70 5.00
DLPH 141122C00067500 C 11/22/14 67.5 3.30 3.50
DLPH 141122C00070000 C 11/22/14 70.0 2.15 2.30
DLPH 141122C00072500 C 11/22/14 72.5 1.35 1.45
DLPH 141122C00075000 C 11/22/14 75.0 0.80 0.90
DLPH 141122C00077500 C 11/22/14 77.5 0.45 0.60
DLPH 141122C00080000 C 11/22/14 80.0 0.25 0.40
DLPH 141122C00085000 C 11/22/14 85.0 0.05 0.25
DLPH 141122P00047500 P 11/22/14 47.5 0.15 0.35
DLPH 141122P00050000 P 11/22/14 50.0 0.20 0.40
DLPH 141122P00055000 P 11/22/14 55.0 0.40 0.50
DLPH 141122P00057500 P 11/22/14 57.5 0.55 0.70
DLPH 141122P00060000 P 11/22/14 60.0 0.85 1.00
DLPH 141122P00062500 P 11/22/14 62.5 1.35 1.50
DLPH 141122P00065000 P 11/22/14 65.0 2.05 2.20
DLPH 141122P00067500 P 11/22/14 67.5 3.10 3.30
DLPH 141122P00070000 P 11/22/14 70.0 4.40 4.70
DLPH 141122P00072500 P 11/22/14 72.5 6.10 6.40
DLPH 141122P00075000 P 11/22/14 75.0 8.00 8.40
DLPH 141122P00077500 P 11/22/14 77.5 10.20 10.60
DLPH 141122P00080000 P 11/22/14 80.0 12.50 12.90
DLPH 141122P00085000 P 11/22/14 85.0 17.30 17.70
DLPH 150117C00017500 C 01/17/15 17.5 50.30 50.70
DLPH 150117C00020000 C 01/17/15 20.0 47.70 48.20
DLPH 150117C00022500 C 01/17/15 22.5 45.30 45.70
DLPH 150117C00025000 C 01/17/15 25.0 42.80 43.20
DLPH 150117C00027500 C 01/17/15 27.5 40.30 40.70
DLPH 150117C00030000 C 01/17/15 30.0 37.80 38.20
DLPH 150117C00032500 C 01/17/15 32.5 35.30 35.70
DLPH 150117C00035000 C 01/17/15 35.0 32.80 33.20
DLPH 150117C00037500 C 01/17/15 37.5 30.30 30.70
DLPH 150117C00040000 C 01/17/15 40.0 27.80 28.20
DLPH 150117C00042500 C 01/17/15 42.5 25.30 25.70
DLPH 150117C00045000 C 01/17/15 45.0 22.80 23.20
DLPH 150117C00047500 C 01/17/15 47.5 20.40 20.80
DLPH 150117C00050000 C 01/17/15 50.0 18.00 18.40
DLPH 150117C00052500 C 01/17/15 52.5 15.60 16.00
DLPH 150117C00055000 C 01/17/15 55.0 13.30 13.70
DLPH 150117C00057500 C 01/17/15 57.5 11.10 11.50
DLPH 150117C00060000 C 01/17/15 60.0 9.00 9.40
DLPH 150117C00062500 C 01/17/15 62.5 7.10 7.40
DLPH 150117C00065000 C 01/17/15 65.0 5.40 5.70
DLPH 150117C00067500 C 01/17/15 67.5 4.00 4.20
DLPH 150117C00070000 C 01/17/15 70.0 2.85 3.00
DLPH 150117C00072500 C 01/17/15 72.5 1.95 2.15
DLPH 150117C00075000 C 01/17/15 75.0 1.30 1.45
DLPH 150117C00077500 C 01/17/15 77.5 0.85 1.00
DLPH 150117C00080000 C 01/17/15 80.0 0.55 0.70
DLPH 150117C00085000 C 01/17/15 85.0 0.20 0.35
DLPH 150117C00090000 C 01/17/15 90.0 0.05 0.30
DLPH 150117C00095000 C 01/17/15 95.0 0.00 0.25
DLPH 150117P00017500 P 01/17/15 17.5 0.00 0.25
DLPH 150117P00020000 P 01/17/15 20.0 0.00 0.25
DLPH 150117P00022500 P 01/17/15 22.5 0.00 0.25
DLPH 150117P00025000 P 01/17/15 25.0 0.00 0.25
DLPH 150117P00027500 P 01/17/15 27.5 0.00 0.25
DLPH 150117P00030000 P 01/17/15 30.0 0.00 0.25
DLPH 150117P00032500 P 01/17/15 32.5 0.00 0.30
DLPH 150117P00035000 P 01/17/15 35.0 0.00 0.30
DLPH 150117P00037500 P 01/17/15 37.5 0.00 0.25
DLPH 150117P00040000 P 01/17/15 40.0 0.10 0.35
DLPH 150117P00042500 P 01/17/15 42.5 0.05 0.35
DLPH 150117P00045000 P 01/17/15 45.0 0.15 0.40
DLPH 150117P00047500 P 01/17/15 47.5 0.20 0.35
DLPH 150117P00050000 P 01/17/15 50.0 0.35 0.45
DLPH 150117P00052500 P 01/17/15 52.5 0.50 0.60
DLPH 150117P00055000 P 01/17/15 55.0 0.65 0.80
DLPH 150117P00057500 P 01/17/15 57.5 0.95 1.10
DLPH 150117P00060000 P 01/17/15 60.0 1.35 1.50
DLPH 150117P00062500 P 01/17/15 62.5 1.95 2.10
DLPH 150117P00065000 P 01/17/15 65.0 2.75 2.95
DLPH 150117P00067500 P 01/17/15 67.5 3.80 4.00
DLPH 150117P00070000 P 01/17/15 70.0 5.10 5.40
DLPH 150117P00072500 P 01/17/15 72.5 6.70 7.00
DLPH 150117P00075000 P 01/17/15 75.0 8.50 8.90
DLPH 150117P00077500 P 01/17/15 77.5 10.50 10.90
DLPH 150117P00080000 P 01/17/15 80.0 12.70 13.10
DLPH 150117P00085000 P 01/17/15 85.0 17.40 17.80
DLPH 150117P00090000 P 01/17/15 90.0 22.30 23.50
DLPH 150117P00095000 P 01/17/15 95.0 27.20 27.70
DLPH 150220C00035000 C 02/20/15 35.0 32.40 35.40
DLPH 150220C00037500 C 02/20/15 37.5 30.00 32.90
DLPH 150220C00040000 C 02/20/15 40.0 27.50 30.40
DLPH 150220C00042500 C 02/20/15 42.5 25.00 28.00
DLPH 150220C00045000 C 02/20/15 45.0 22.50 25.40
DLPH 150220C00047500 C 02/20/15 47.5 20.00 23.00
DLPH 150220C00050000 C 02/20/15 50.0 17.50 20.60
DLPH 150220C00055000 C 02/20/15 55.0 13.40 15.70
DLPH 150220C00057500 C 02/20/15 57.5 11.20 13.50
DLPH 150220C00060000 C 02/20/15 60.0 9.10 11.00
DLPH 150220C00062500 C 02/20/15 62.5 7.40 8.90
DLPH 150220C00065000 C 02/20/15 65.0 5.80 6.20
DLPH 150220C00067500 C 02/20/15 67.5 4.40 4.80
DLPH 150220C00070000 C 02/20/15 70.0 3.20 3.70
DLPH 150220C00072500 C 02/20/15 72.5 2.35 2.95
DLPH 150220C00075000 C 02/20/15 75.0 1.65 2.35
DLPH 150220C00077500 C 02/20/15 77.5 1.15 1.70
DLPH 150220C00080000 C 02/20/15 80.0 0.80 1.30
DLPH 150220C00085000 C 02/20/15 85.0 0.25 0.75
DLPH 150220C00090000 C 02/20/15 90.0 0.10 0.45
DLPH 150220P00035000 P 02/20/15 35.0 0.00 0.50
DLPH 150220P00037500 P 02/20/15 37.5 0.00 0.50
DLPH 150220P00040000 P 02/20/15 40.0 0.00 0.50
DLPH 150220P00042500 P 02/20/15 42.5 0.00 1.30
DLPH 150220P00045000 P 02/20/15 45.0 0.10 1.65
DLPH 150220P00047500 P 02/20/15 47.5 0.00 1.45
DLPH 150220P00050000 P 02/20/15 50.0 0.25 0.80
DLPH 150220P00055000 P 02/20/15 55.0 0.60 1.15
DLPH 150220P00057500 P 02/20/15 57.5 0.00 1.75
DLPH 150220P00060000 P 02/20/15 60.0 1.35 1.90
DLPH 150220P00062500 P 02/20/15 62.5 2.05 2.65
DLPH 150220P00065000 P 02/20/15 65.0 2.75 3.50
DLPH 150220P00067500 P 02/20/15 67.5 3.70 4.60
DLPH 150220P00070000 P 02/20/15 70.0 5.00 6.00
DLPH 150220P00072500 P 02/20/15 72.5 6.30 7.70
DLPH 150220P00075000 P 02/20/15 75.0 7.60 9.60
DLPH 150220P00077500 P 02/20/15 77.5 9.40 11.50
DLPH 150220P00080000 P 02/20/15 80.0 11.40 14.00
DLPH 150220P00085000 P 02/20/15 85.0 15.60 18.70
DLPH 150220P00090000 P 02/20/15 90.0 20.40 23.40

OPRA data is delayed 15 minutes.