Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Delphi Automotive Plc (DLPH)
As of May 6 2016 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 160520C00035000 C 05/20/16 35.0 33.30 35.90
DLPH 160520C00037500 C 05/20/16 37.5 30.30 33.10
DLPH 160520C00040000 C 05/20/16 40.0 28.30 30.90
DLPH 160520C00042500 C 05/20/16 42.5 25.80 28.40
DLPH 160520C00045000 C 05/20/16 45.0 23.30 25.90
DLPH 160520C00047500 C 05/20/16 47.5 20.80 23.00
DLPH 160520C00050000 C 05/20/16 50.0 18.30 20.50
DLPH 160520C00052500 C 05/20/16 52.5 15.30 18.00
DLPH 160520C00055000 C 05/20/16 55.0 13.30 15.50
DLPH 160520C00057500 C 05/20/16 57.5 10.40 13.00
DLPH 160520C00060000 C 05/20/16 60.0 7.70 10.80
DLPH 160520C00062500 C 05/20/16 62.5 5.80 8.00
DLPH 160520C00065000 C 05/20/16 65.0 3.50 5.60
DLPH 160520C00067500 C 05/20/16 67.5 3.10 3.40
DLPH 160520C00070000 C 05/20/16 70.0 1.50 1.70
DLPH 160520C00072500 C 05/20/16 72.5 0.55 0.60
DLPH 160520C00075000 C 05/20/16 75.0 0.00 0.30
DLPH 160520C00077500 C 05/20/16 77.5 0.00 0.25
DLPH 160520C00080000 C 05/20/16 80.0 0.00 0.20
DLPH 160520C00082500 C 05/20/16 82.5 0.00 0.20
DLPH 160520C00085000 C 05/20/16 85.0 0.00 0.20
DLPH 160520C00087500 C 05/20/16 87.5 0.00 0.20
DLPH 160520C00090000 C 05/20/16 90.0 0.00 0.20
DLPH 160520C00092500 C 05/20/16 92.5 0.00 0.20
DLPH 160520C00095000 C 05/20/16 95.0 0.00 0.20
DLPH 160520C00097500 C 05/20/16 97.5 0.00 0.20
DLPH 160520C00100000 C 05/20/16 100.0 0.00 0.20
DLPH 160520C00105000 C 05/20/16 105.0 0.00 0.20
DLPH 160520C00110000 C 05/20/16 110.0 0.00 0.20
DLPH 160520C00115000 C 05/20/16 115.0 0.00 0.20
DLPH 160520P00035000 P 05/20/16 35.0 0.00 0.20
DLPH 160520P00037500 P 05/20/16 37.5 0.00 0.20
DLPH 160520P00040000 P 05/20/16 40.0 0.00 0.20
DLPH 160520P00042500 P 05/20/16 42.5 0.00 0.20
DLPH 160520P00045000 P 05/20/16 45.0 0.00 0.20
DLPH 160520P00047500 P 05/20/16 47.5 0.00 0.20
DLPH 160520P00050000 P 05/20/16 50.0 0.00 0.25
DLPH 160520P00052500 P 05/20/16 52.5 0.00 0.25
DLPH 160520P00055000 P 05/20/16 55.0 0.00 0.25
DLPH 160520P00057500 P 05/20/16 57.5 0.00 0.25
DLPH 160520P00060000 P 05/20/16 60.0 0.00 0.30
DLPH 160520P00062500 P 05/20/16 62.5 0.10 0.40
DLPH 160520P00065000 P 05/20/16 65.0 0.25 0.75
DLPH 160520P00067500 P 05/20/16 67.5 0.70 0.90
DLPH 160520P00070000 P 05/20/16 70.0 1.60 1.80
DLPH 160520P00072500 P 05/20/16 72.5 3.00 4.90
DLPH 160520P00075000 P 05/20/16 75.0 5.10 7.10
DLPH 160520P00077500 P 05/20/16 77.5 7.30 9.60
DLPH 160520P00080000 P 05/20/16 80.0 9.90 12.00
DLPH 160520P00082500 P 05/20/16 82.5 12.30 14.50
DLPH 160520P00085000 P 05/20/16 85.0 14.80 17.00
DLPH 160520P00087500 P 05/20/16 87.5 16.90 19.50
DLPH 160520P00090000 P 05/20/16 90.0 19.80 22.60
DLPH 160520P00092500 P 05/20/16 92.5 22.30 24.50
DLPH 160520P00095000 P 05/20/16 95.0 24.30 27.00
DLPH 160520P00097500 P 05/20/16 97.5 27.30 29.50
DLPH 160520P00100000 P 05/20/16 100.0 29.80 32.50
DLPH 160520P00105000 P 05/20/16 105.0 34.80 37.50
DLPH 160520P00110000 P 05/20/16 110.0 39.80 42.00
DLPH 160520P00115000 P 05/20/16 115.0 44.80 47.50
DLPH 160617C00060000 C 06/17/16 60.0 8.50 10.70
DLPH 160617C00065000 C 06/17/16 65.0 5.00 6.20
DLPH 160617C00067500 C 06/17/16 67.5 3.90 4.30
DLPH 160617C00070000 C 06/17/16 70.0 2.35 2.75
DLPH 160617C00072500 C 06/17/16 72.5 1.30 1.65
DLPH 160617C00075000 C 06/17/16 75.0 0.65 0.90
DLPH 160617C00077500 C 06/17/16 77.5 0.15 0.50
DLPH 160617C00080000 C 06/17/16 80.0 0.05 0.35
DLPH 160617C00082500 C 06/17/16 82.5 0.05 0.25
DLPH 160617C00085000 C 06/17/16 85.0 0.00 0.20
DLPH 160617C00090000 C 06/17/16 90.0 0.00 0.20
DLPH 160617C00095000 C 06/17/16 95.0 0.00 0.20
DLPH 160617C00100000 C 06/17/16 100.0 0.00 0.20
DLPH 160617C00105000 C 06/17/16 105.0 0.00 0.20
DLPH 160617C00110000 C 06/17/16 110.0 0.00 0.20
DLPH 160617P00060000 P 06/17/16 60.0 0.35 0.90
DLPH 160617P00065000 P 06/17/16 65.0 0.95 1.25
DLPH 160617P00067500 P 06/17/16 67.5 1.65 1.95
DLPH 160617P00070000 P 06/17/16 70.0 2.55 2.95
DLPH 160617P00072500 P 06/17/16 72.5 4.00 4.40
DLPH 160617P00075000 P 06/17/16 75.0 4.50 7.60
DLPH 160617P00077500 P 06/17/16 77.5 7.60 9.80
DLPH 160617P00080000 P 06/17/16 80.0 9.50 12.10
DLPH 160617P00082500 P 06/17/16 82.5 12.30 14.80
DLPH 160617P00085000 P 06/17/16 85.0 14.40 17.00
DLPH 160617P00090000 P 06/17/16 90.0 19.80 22.00
DLPH 160617P00095000 P 06/17/16 95.0 24.80 27.50
DLPH 160617P00100000 P 06/17/16 100.0 29.80 32.00
DLPH 160617P00105000 P 06/17/16 105.0 34.80 37.50
DLPH 160617P00110000 P 06/17/16 110.0 39.40 42.00
DLPH 160819C00030000 C 08/19/16 30.0 37.80 40.90
DLPH 160819C00032500 C 08/19/16 32.5 35.30 38.40
DLPH 160819C00035000 C 08/19/16 35.0 32.90 35.60
DLPH 160819C00037500 C 08/19/16 37.5 30.40 33.10
DLPH 160819C00040000 C 08/19/16 40.0 27.90 30.60
DLPH 160819C00042500 C 08/19/16 42.5 25.30 28.10
DLPH 160819C00045000 C 08/19/16 45.0 22.90 25.90
DLPH 160819C00047500 C 08/19/16 47.5 20.50 23.40
DLPH 160819C00050000 C 08/19/16 50.0 18.40 20.80
DLPH 160819C00052500 C 08/19/16 52.5 16.10 18.40
DLPH 160819C00055000 C 08/19/16 55.0 13.80 16.10
DLPH 160819C00057500 C 08/19/16 57.5 11.60 13.90
DLPH 160819C00060000 C 08/19/16 60.0 9.50 11.80
DLPH 160819C00062500 C 08/19/16 62.5 8.20 9.70
DLPH 160819C00065000 C 08/19/16 65.0 7.00 7.70
DLPH 160819C00067500 C 08/19/16 67.5 5.20 5.90
DLPH 160819C00070000 C 08/19/16 70.0 4.00 4.50
DLPH 160819C00072500 C 08/19/16 72.5 2.85 3.30
DLPH 160819C00075000 C 08/19/16 75.0 2.00 2.35
DLPH 160819C00077500 C 08/19/16 77.5 1.35 1.80
DLPH 160819C00080000 C 08/19/16 80.0 0.90 1.30
DLPH 160819C00082500 C 08/19/16 82.5 0.35 0.75
DLPH 160819C00085000 C 08/19/16 85.0 0.20 0.60
DLPH 160819C00087500 C 08/19/16 87.5 0.10 0.45
DLPH 160819C00090000 C 08/19/16 90.0 0.00 0.35
DLPH 160819C00092500 C 08/19/16 92.5 0.00 0.30
DLPH 160819C00095000 C 08/19/16 95.0 0.00 0.30
DLPH 160819C00100000 C 08/19/16 100.0 0.00 0.25
DLPH 160819C00105000 C 08/19/16 105.0 0.00 0.25
DLPH 160819C00110000 C 08/19/16 110.0 0.00 0.25
DLPH 160819C00115000 C 08/19/16 115.0 0.00 0.25
DLPH 160819P00030000 P 08/19/16 30.0 0.00 0.60
DLPH 160819P00032500 P 08/19/16 32.5 0.00 0.65
DLPH 160819P00035000 P 08/19/16 35.0 0.05 0.65
DLPH 160819P00037500 P 08/19/16 37.5 0.05 0.45
DLPH 160819P00040000 P 08/19/16 40.0 0.10 0.45
DLPH 160819P00042500 P 08/19/16 42.5 0.10 0.50
DLPH 160819P00045000 P 08/19/16 45.0 0.15 0.55
DLPH 160819P00047500 P 08/19/16 47.5 0.25 0.65
DLPH 160819P00050000 P 08/19/16 50.0 0.35 0.75
DLPH 160819P00052500 P 08/19/16 52.5 0.55 0.65
DLPH 160819P00055000 P 08/19/16 55.0 0.70 0.95
DLPH 160819P00057500 P 08/19/16 57.5 1.00 1.50
DLPH 160819P00060000 P 08/19/16 60.0 1.30 1.85
DLPH 160819P00062500 P 08/19/16 62.5 1.85 2.15
DLPH 160819P00065000 P 08/19/16 65.0 2.40 3.00
DLPH 160819P00067500 P 08/19/16 67.5 3.30 3.90
DLPH 160819P00070000 P 08/19/16 70.0 4.30 5.00
DLPH 160819P00072500 P 08/19/16 72.5 5.70 6.70
DLPH 160819P00075000 P 08/19/16 75.0 7.20 8.70
DLPH 160819P00077500 P 08/19/16 77.5 8.70 11.00
DLPH 160819P00080000 P 08/19/16 80.0 10.70 13.10
DLPH 160819P00082500 P 08/19/16 82.5 13.10 15.30
DLPH 160819P00085000 P 08/19/16 85.0 15.20 17.60
DLPH 160819P00087500 P 08/19/16 87.5 17.20 19.90
DLPH 160819P00090000 P 08/19/16 90.0 19.70 22.80
DLPH 160819P00092500 P 08/19/16 92.5 22.10 25.20
DLPH 160819P00095000 P 08/19/16 95.0 24.60 27.70
DLPH 160819P00100000 P 08/19/16 100.0 29.60 32.70
DLPH 160819P00105000 P 08/19/16 105.0 34.00 37.60
DLPH 160819P00110000 P 08/19/16 110.0 39.30 42.60
DLPH 160819P00115000 P 08/19/16 115.0 44.30 47.60
DLPH 161118C00037500 C 11/18/16 37.5 30.30 33.20
DLPH 161118C00040000 C 11/18/16 40.0 28.00 31.70
DLPH 161118C00042500 C 11/18/16 42.5 25.90 28.90
DLPH 161118C00045000 C 11/18/16 45.0 23.50 26.10
DLPH 161118C00047500 C 11/18/16 47.5 21.20 24.20
DLPH 161118C00050000 C 11/18/16 50.0 18.90 21.90
DLPH 161118C00055000 C 11/18/16 55.0 15.00 17.60
DLPH 161118C00060000 C 11/18/16 60.0 11.10 13.10
DLPH 161118C00065000 C 11/18/16 65.0 8.10 9.30
DLPH 161118C00067500 C 11/18/16 67.5 6.50 7.50
DLPH 161118C00070000 C 11/18/16 70.0 5.10 6.10
DLPH 161118C00072500 C 11/18/16 72.5 3.90 4.80
DLPH 161118C00075000 C 11/18/16 75.0 3.00 4.10
DLPH 161118C00077500 C 11/18/16 77.5 2.35 3.10
DLPH 161118C00080000 C 11/18/16 80.0 1.80 2.50
DLPH 161118C00082500 C 11/18/16 82.5 1.30 1.75
DLPH 161118C00085000 C 11/18/16 85.0 0.75 1.35
DLPH 161118C00090000 C 11/18/16 90.0 0.30 0.85
DLPH 161118C00095000 C 11/18/16 95.0 0.10 0.55
DLPH 161118C00100000 C 11/18/16 100.0 0.00 0.45
DLPH 161118C00105000 C 11/18/16 105.0 0.00 0.35
DLPH 161118P00037500 P 11/18/16 37.5 0.25 0.80
DLPH 161118P00040000 P 11/18/16 40.0 0.35 0.85
DLPH 161118P00042500 P 11/18/16 42.5 0.45 1.00
DLPH 161118P00045000 P 11/18/16 45.0 0.55 1.95
DLPH 161118P00047500 P 11/18/16 47.5 0.70 2.15
DLPH 161118P00050000 P 11/18/16 50.0 0.95 2.35
DLPH 161118P00055000 P 11/18/16 55.0 1.70 2.70
DLPH 161118P00060000 P 11/18/16 60.0 2.65 2.90
DLPH 161118P00065000 P 11/18/16 65.0 3.80 4.30
DLPH 161118P00067500 P 11/18/16 67.5 4.80 5.10
DLPH 161118P00070000 P 11/18/16 70.0 6.00 6.40
DLPH 161118P00072500 P 11/18/16 72.5 7.20 7.70
DLPH 161118P00075000 P 11/18/16 75.0 8.60 9.90
DLPH 161118P00077500 P 11/18/16 77.5 10.50 11.50
DLPH 161118P00080000 P 11/18/16 80.0 12.30 13.80
DLPH 161118P00082500 P 11/18/16 82.5 14.30 15.80
DLPH 161118P00085000 P 11/18/16 85.0 15.90 18.00
DLPH 161118P00090000 P 11/18/16 90.0 20.00 22.50
DLPH 161118P00095000 P 11/18/16 95.0 25.10 27.20
DLPH 161118P00100000 P 11/18/16 100.0 29.60 33.00
DLPH 161118P00105000 P 11/18/16 105.0 34.70 37.00

OPRA data is delayed 15 minutes.