Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Delphi Automotive Plc (DLPH)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 140920C00055000 C 09/20/14 55.0 15.50 15.90
DLPH 140920C00060000 C 09/20/14 60.0 10.50 10.90
DLPH 140920C00062500 C 09/20/14 62.5 8.10 8.50
DLPH 140920C00065000 C 09/20/14 65.0 5.60 6.00
DLPH 140920C00067500 C 09/20/14 67.5 3.30 3.70
DLPH 140920C00070000 C 09/20/14 70.0 1.55 1.70
DLPH 140920C00072500 C 09/20/14 72.5 0.50 0.60
DLPH 140920C00075000 C 09/20/14 75.0 0.15 0.30
DLPH 140920C00077500 C 09/20/14 77.5 0.05 0.20
DLPH 140920C00080000 C 09/20/14 80.0 0.00 0.20
DLPH 140920C00085000 C 09/20/14 85.0 0.00 0.25
DLPH 140920P00055000 P 09/20/14 55.0 0.00 0.25
DLPH 140920P00060000 P 09/20/14 60.0 0.00 0.25
DLPH 140920P00062500 P 09/20/14 62.5 0.05 0.20
DLPH 140920P00065000 P 09/20/14 65.0 0.10 0.25
DLPH 140920P00067500 P 09/20/14 67.5 0.30 0.40
DLPH 140920P00070000 P 09/20/14 70.0 0.90 1.05
DLPH 140920P00072500 P 09/20/14 72.5 2.35 2.55
DLPH 140920P00075000 P 09/20/14 75.0 4.40 4.70
DLPH 140920P00077500 P 09/20/14 77.5 6.80 7.10
DLPH 140920P00080000 P 09/20/14 80.0 9.30 9.60
DLPH 140920P00085000 P 09/20/14 85.0 14.30 14.60
DLPH 141018C00050000 C 10/18/14 50.0 20.50 20.90
DLPH 141018C00055000 C 10/18/14 55.0 15.60 16.00
DLPH 141018C00060000 C 10/18/14 60.0 10.60 11.00
DLPH 141018C00062500 C 10/18/14 62.5 8.20 8.60
DLPH 141018C00065000 C 10/18/14 65.0 5.90 6.30
DLPH 141018C00067500 C 10/18/14 67.5 3.90 4.20
DLPH 141018C00070000 C 10/18/14 70.0 2.20 2.35
DLPH 141018C00072500 C 10/18/14 72.5 1.10 1.25
DLPH 141018C00075000 C 10/18/14 75.0 0.50 0.65
DLPH 141018C00077500 C 10/18/14 77.5 0.20 0.30
DLPH 141018C00080000 C 10/18/14 80.0 0.10 0.20
DLPH 141018C00085000 C 10/18/14 85.0 0.00 0.25
DLPH 141018P00050000 P 10/18/14 50.0 0.00 0.25
DLPH 141018P00055000 P 10/18/14 55.0 0.05 0.25
DLPH 141018P00060000 P 10/18/14 60.0 0.10 0.25
DLPH 141018P00062500 P 10/18/14 62.5 0.20 0.35
DLPH 141018P00065000 P 10/18/14 65.0 0.35 0.50
DLPH 141018P00067500 P 10/18/14 67.5 0.80 0.90
DLPH 141018P00070000 P 10/18/14 70.0 1.60 1.75
DLPH 141018P00072500 P 10/18/14 72.5 2.95 3.10
DLPH 141018P00075000 P 10/18/14 75.0 4.70 5.00
DLPH 141018P00077500 P 10/18/14 77.5 6.90 7.30
DLPH 141018P00080000 P 10/18/14 80.0 9.30 9.60
DLPH 141018P00085000 P 10/18/14 85.0 14.30 14.60
DLPH 141122C00047500 C 11/22/14 47.5 23.10 23.50
DLPH 141122C00050000 C 11/22/14 50.0 20.60 21.00
DLPH 141122C00055000 C 11/22/14 55.0 15.70 16.10
DLPH 141122C00057500 C 11/22/14 57.5 13.20 13.60
DLPH 141122C00060000 C 11/22/14 60.0 10.80 11.20
DLPH 141122C00062500 C 11/22/14 62.5 8.50 8.90
DLPH 141122C00065000 C 11/22/14 65.0 6.40 6.70
DLPH 141122C00067500 C 11/22/14 67.5 4.40 4.70
DLPH 141122C00070000 C 11/22/14 70.0 2.90 3.10
DLPH 141122C00072500 C 11/22/14 72.5 1.75 1.90
DLPH 141122C00075000 C 11/22/14 75.0 0.95 1.15
DLPH 141122C00077500 C 11/22/14 77.5 0.50 0.65
DLPH 141122C00080000 C 11/22/14 80.0 0.25 0.45
DLPH 141122C00085000 C 11/22/14 85.0 0.05 0.25
DLPH 141122P00047500 P 11/22/14 47.5 0.05 0.25
DLPH 141122P00050000 P 11/22/14 50.0 0.05 0.25
DLPH 141122P00055000 P 11/22/14 55.0 0.15 0.30
DLPH 141122P00057500 P 11/22/14 57.5 0.20 0.40
DLPH 141122P00060000 P 11/22/14 60.0 0.35 0.45
DLPH 141122P00062500 P 11/22/14 62.5 0.50 0.65
DLPH 141122P00065000 P 11/22/14 65.0 0.85 1.00
DLPH 141122P00067500 P 11/22/14 67.5 1.40 1.55
DLPH 141122P00070000 P 11/22/14 70.0 2.35 2.50
DLPH 141122P00072500 P 11/22/14 72.5 3.70 3.90
DLPH 141122P00075000 P 11/22/14 75.0 5.40 5.70
DLPH 141122P00077500 P 11/22/14 77.5 7.40 7.90
DLPH 141122P00080000 P 11/22/14 80.0 9.70 10.10
DLPH 141122P00085000 P 11/22/14 85.0 14.50 14.80
DLPH 150117C00017500 C 01/17/15 17.5 51.90 53.70
DLPH 150117C00020000 C 01/17/15 20.0 49.60 51.50
DLPH 150117C00022500 C 01/17/15 22.5 47.10 48.70
DLPH 150117C00025000 C 01/17/15 25.0 44.60 46.20
DLPH 150117C00027500 C 01/17/15 27.5 42.10 44.00
DLPH 150117C00030000 C 01/17/15 30.0 39.50 41.20
DLPH 150117C00032500 C 01/17/15 32.5 37.20 38.70
DLPH 150117C00035000 C 01/17/15 35.0 35.20 35.90
DLPH 150117C00037500 C 01/17/15 37.5 31.20 33.80
DLPH 150117C00040000 C 01/17/15 40.0 30.50 31.60
DLPH 150117C00042500 C 01/17/15 42.5 27.90 28.40
DLPH 150117C00045000 C 01/17/15 45.0 25.60 25.90
DLPH 150117C00047500 C 01/17/15 47.5 23.10 23.50
DLPH 150117C00050000 C 01/17/15 50.0 20.60 21.00
DLPH 150117C00052500 C 01/17/15 52.5 18.20 18.60
DLPH 150117C00055000 C 01/17/15 55.0 15.80 16.10
DLPH 150117C00057500 C 01/17/15 57.5 13.40 13.80
DLPH 150117C00060000 C 01/17/15 60.0 11.10 11.50
DLPH 150117C00062500 C 01/17/15 62.5 8.90 9.30
DLPH 150117C00065000 C 01/17/15 65.0 6.90 7.30
DLPH 150117C00067500 C 01/17/15 67.5 5.20 5.50
DLPH 150117C00070000 C 01/17/15 70.0 3.70 3.90
DLPH 150117C00072500 C 01/17/15 72.5 2.55 2.70
DLPH 150117C00075000 C 01/17/15 75.0 1.65 1.80
DLPH 150117C00077500 C 01/17/15 77.5 1.05 1.20
DLPH 150117C00080000 C 01/17/15 80.0 0.65 0.80
DLPH 150117C00085000 C 01/17/15 85.0 0.20 0.40
DLPH 150117C00090000 C 01/17/15 90.0 0.05 0.25
DLPH 150117C00095000 C 01/17/15 95.0 0.00 0.25
DLPH 150117P00017500 P 01/17/15 17.5 0.00 0.25
DLPH 150117P00020000 P 01/17/15 20.0 0.00 0.25
DLPH 150117P00022500 P 01/17/15 22.5 0.00 0.25
DLPH 150117P00025000 P 01/17/15 25.0 0.00 0.25
DLPH 150117P00027500 P 01/17/15 27.5 0.00 0.25
DLPH 150117P00030000 P 01/17/15 30.0 0.00 0.25
DLPH 150117P00032500 P 01/17/15 32.5 0.00 0.25
DLPH 150117P00035000 P 01/17/15 35.0 0.00 0.25
DLPH 150117P00037500 P 01/17/15 37.5 0.00 0.25
DLPH 150117P00040000 P 01/17/15 40.0 0.10 0.25
DLPH 150117P00042500 P 01/17/15 42.5 0.00 0.25
DLPH 150117P00045000 P 01/17/15 45.0 0.05 0.30
DLPH 150117P00047500 P 01/17/15 47.5 0.15 0.35
DLPH 150117P00050000 P 01/17/15 50.0 0.20 0.40
DLPH 150117P00052500 P 01/17/15 52.5 0.20 0.35
DLPH 150117P00055000 P 01/17/15 55.0 0.30 0.45
DLPH 150117P00057500 P 01/17/15 57.5 0.45 0.60
DLPH 150117P00060000 P 01/17/15 60.0 0.65 0.80
DLPH 150117P00062500 P 01/17/15 62.5 0.95 1.15
DLPH 150117P00065000 P 01/17/15 65.0 1.50 1.65
DLPH 150117P00067500 P 01/17/15 67.5 2.20 2.40
DLPH 150117P00070000 P 01/17/15 70.0 3.20 3.40
DLPH 150117P00072500 P 01/17/15 72.5 4.50 4.70
DLPH 150117P00075000 P 01/17/15 75.0 6.10 6.40
DLPH 150117P00077500 P 01/17/15 77.5 7.90 8.30
DLPH 150117P00080000 P 01/17/15 80.0 10.00 10.40
DLPH 150117P00085000 P 01/17/15 85.0 14.60 15.00
DLPH 150117P00090000 P 01/17/15 90.0 19.50 19.90
DLPH 150117P00095000 P 01/17/15 95.0 24.40 24.80
DLPH 150220C00035000 C 02/20/15 35.0 34.00 37.30
DLPH 150220C00037500 C 02/20/15 37.5 31.40 34.80
DLPH 150220C00040000 C 02/20/15 40.0 28.80 32.40
DLPH 150220C00042500 C 02/20/15 42.5 26.40 29.90
DLPH 150220C00045000 C 02/20/15 45.0 24.10 27.30
DLPH 150220C00047500 C 02/20/15 47.5 21.50 24.90
DLPH 150220C00050000 C 02/20/15 50.0 18.90 22.60
DLPH 150220C00055000 C 02/20/15 55.0 14.10 17.80
DLPH 150220C00057500 C 02/20/15 57.5 12.00 15.50
DLPH 150220C00060000 C 02/20/15 60.0 10.80 12.40
DLPH 150220C00062500 C 02/20/15 62.5 8.80 10.20
DLPH 150220C00065000 C 02/20/15 65.0 6.80 8.20
DLPH 150220C00067500 C 02/20/15 67.5 5.30 5.90
DLPH 150220C00070000 C 02/20/15 70.0 3.60 4.50
DLPH 150220C00072500 C 02/20/15 72.5 2.75 3.30
DLPH 150220C00075000 C 02/20/15 75.0 1.85 2.50
DLPH 150220C00077500 C 02/20/15 77.5 1.10 1.90
DLPH 150220C00080000 C 02/20/15 80.0 0.60 1.40
DLPH 150220C00085000 C 02/20/15 85.0 0.10 1.15
DLPH 150220C00090000 C 02/20/15 90.0 0.00 0.65
DLPH 150220P00035000 P 02/20/15 35.0 0.00 0.25
DLPH 150220P00037500 P 02/20/15 37.5 0.00 0.25
DLPH 150220P00040000 P 02/20/15 40.0 0.00 0.60
DLPH 150220P00042500 P 02/20/15 42.5 0.00 0.65
DLPH 150220P00045000 P 02/20/15 45.0 0.00 0.90
DLPH 150220P00047500 P 02/20/15 47.5 0.00 0.35
DLPH 150220P00050000 P 02/20/15 50.0 0.10 1.00
DLPH 150220P00055000 P 02/20/15 55.0 0.20 0.85
DLPH 150220P00057500 P 02/20/15 57.5 0.50 1.00
DLPH 150220P00060000 P 02/20/15 60.0 0.80 1.30
DLPH 150220P00062500 P 02/20/15 62.5 1.20 1.75
DLPH 150220P00065000 P 02/20/15 65.0 1.75 2.50
DLPH 150220P00067500 P 02/20/15 67.5 2.40 3.10
DLPH 150220P00070000 P 02/20/15 70.0 3.70 4.10
DLPH 150220P00072500 P 02/20/15 72.5 4.60 5.40
DLPH 150220P00075000 P 02/20/15 75.0 6.30 7.40
DLPH 150220P00077500 P 02/20/15 77.5 8.00 9.40
DLPH 150220P00080000 P 02/20/15 80.0 9.80 11.40
DLPH 150220P00085000 P 02/20/15 85.0 13.50 17.10
DLPH 150220P00090000 P 02/20/15 90.0 18.20 21.60

OPRA data is delayed 15 minutes.