Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Delphi Automotive Plc (DLPH)
As of Jul 30 2015 3:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 150821C00042500 C 08/21/15 42.5 33.30 36.00
DLPH 150821C00045000 C 08/21/15 45.0 30.80 33.60
DLPH 150821C00047500 C 08/21/15 47.5 28.30 31.00
DLPH 150821C00050000 C 08/21/15 50.0 25.80 28.50
DLPH 150821C00055000 C 08/21/15 55.0 20.80 23.70
DLPH 150821C00060000 C 08/21/15 60.0 16.80 18.70
DLPH 150821C00062500 C 08/21/15 62.5 13.30 16.20
DLPH 150821C00065000 C 08/21/15 65.0 11.20 13.60
DLPH 150821C00067500 C 08/21/15 67.5 8.50 11.50
DLPH 150821C00070000 C 08/21/15 70.0 7.60 8.70
DLPH 150821C00072500 C 08/21/15 72.5 5.30 6.50
DLPH 150821C00075000 C 08/21/15 75.0 3.40 4.30
DLPH 150821C00077500 C 08/21/15 77.5 1.85 2.40
DLPH 150821C00080000 C 08/21/15 80.0 0.70 1.00
DLPH 150821C00082500 C 08/21/15 82.5 0.00 0.50
DLPH 150821C00085000 C 08/21/15 85.0 0.00 0.25
DLPH 150821C00087500 C 08/21/15 87.5 0.00 0.40
DLPH 150821C00090000 C 08/21/15 90.0 0.00 0.35
DLPH 150821C00092500 C 08/21/15 92.5 0.00 0.35
DLPH 150821C00095000 C 08/21/15 95.0 0.00 0.35
DLPH 150821C00097500 C 08/21/15 97.5 0.00 0.35
DLPH 150821C00100000 C 08/21/15 100.0 0.00 0.35
DLPH 150821P00042500 P 08/21/15 42.5 0.00 0.35
DLPH 150821P00045000 P 08/21/15 45.0 0.00 0.75
DLPH 150821P00047500 P 08/21/15 47.5 0.00 0.75
DLPH 150821P00050000 P 08/21/15 50.0 0.00 0.40
DLPH 150821P00055000 P 08/21/15 55.0 0.00 0.45
DLPH 150821P00060000 P 08/21/15 60.0 0.05 0.45
DLPH 150821P00062500 P 08/21/15 62.5 0.10 0.45
DLPH 150821P00065000 P 08/21/15 65.0 0.15 0.50
DLPH 150821P00067500 P 08/21/15 67.5 0.25 0.60
DLPH 150821P00070000 P 08/21/15 70.0 0.50 0.70
DLPH 150821P00072500 P 08/21/15 72.5 0.70 1.20
DLPH 150821P00075000 P 08/21/15 75.0 1.00 1.60
DLPH 150821P00077500 P 08/21/15 77.5 1.95 2.30
DLPH 150821P00080000 P 08/21/15 80.0 3.30 3.80
DLPH 150821P00082500 P 08/21/15 82.5 4.70 5.90
DLPH 150821P00085000 P 08/21/15 85.0 6.90 8.30
DLPH 150821P00087500 P 08/21/15 87.5 9.40 11.00
DLPH 150821P00090000 P 08/21/15 90.0 11.70 13.40
DLPH 150821P00092500 P 08/21/15 92.5 14.30 16.00
DLPH 150821P00095000 P 08/21/15 95.0 16.50 18.50
DLPH 150821P00097500 P 08/21/15 97.5 18.90 21.00
DLPH 150821P00100000 P 08/21/15 100.0 21.50 23.50
DLPH 150918C00045000 C 09/18/15 45.0 31.80 33.60
DLPH 150918C00047500 C 09/18/15 47.5 28.60 31.50
DLPH 150918C00050000 C 09/18/15 50.0 26.10 29.00
DLPH 150918C00055000 C 09/18/15 55.0 21.10 24.00
DLPH 150918C00060000 C 09/18/15 60.0 16.20 19.00
DLPH 150918C00065000 C 09/18/15 65.0 11.30 14.20
DLPH 150918C00067500 C 09/18/15 67.5 8.90 12.20
DLPH 150918C00070000 C 09/18/15 70.0 7.70 9.20
DLPH 150918C00072500 C 09/18/15 72.5 6.00 7.10
DLPH 150918C00075000 C 09/18/15 75.0 3.80 5.10
DLPH 150918C00077500 C 09/18/15 77.5 2.65 3.40
DLPH 150918C00080000 C 09/18/15 80.0 1.55 1.75
DLPH 150918C00082500 C 09/18/15 82.5 0.65 1.30
DLPH 150918C00085000 C 09/18/15 85.0 0.10 0.60
DLPH 150918C00090000 C 09/18/15 90.0 0.00 0.25
DLPH 150918C00095000 C 09/18/15 95.0 0.00 0.50
DLPH 150918C00100000 C 09/18/15 100.0 0.00 0.35
DLPH 150918C00105000 C 09/18/15 105.0 0.00 0.35
DLPH 150918C00110000 C 09/18/15 110.0 0.00 0.35
DLPH 150918C00115000 C 09/18/15 115.0 0.00 0.35
DLPH 150918P00045000 P 09/18/15 45.0 0.00 0.50
DLPH 150918P00047500 P 09/18/15 47.5 0.00 0.50
DLPH 150918P00050000 P 09/18/15 50.0 0.00 0.50
DLPH 150918P00055000 P 09/18/15 55.0 0.00 0.50
DLPH 150918P00060000 P 09/18/15 60.0 0.10 0.50
DLPH 150918P00065000 P 09/18/15 65.0 0.25 0.75
DLPH 150918P00067500 P 09/18/15 67.5 0.40 2.95
DLPH 150918P00070000 P 09/18/15 70.0 0.75 2.25
DLPH 150918P00072500 P 09/18/15 72.5 1.05 2.10
DLPH 150918P00075000 P 09/18/15 75.0 1.80 2.30
DLPH 150918P00077500 P 09/18/15 77.5 2.65 3.30
DLPH 150918P00080000 P 09/18/15 80.0 4.00 4.70
DLPH 150918P00082500 P 09/18/15 82.5 5.10 6.40
DLPH 150918P00085000 P 09/18/15 85.0 6.70 9.50
DLPH 150918P00090000 P 09/18/15 90.0 11.90 14.20
DLPH 150918P00095000 P 09/18/15 95.0 16.50 19.40
DLPH 150918P00100000 P 09/18/15 100.0 21.60 24.20
DLPH 150918P00105000 P 09/18/15 105.0 26.60 29.20
DLPH 150918P00110000 P 09/18/15 110.0 31.60 34.20
DLPH 150918P00115000 P 09/18/15 115.0 36.80 38.50
DLPH 151120C00045000 C 11/20/15 45.0 30.90 33.90
DLPH 151120C00047500 C 11/20/15 47.5 28.50 31.50
DLPH 151120C00050000 C 11/20/15 50.0 26.70 28.70
DLPH 151120C00055000 C 11/20/15 55.0 21.30 24.70
DLPH 151120C00060000 C 11/20/15 60.0 17.00 19.10
DLPH 151120C00065000 C 11/20/15 65.0 13.10 14.50
DLPH 151120C00067500 C 11/20/15 67.5 10.90 12.60
DLPH 151120C00070000 C 11/20/15 70.0 7.60 10.10
DLPH 151120C00072500 C 11/20/15 72.5 7.00 8.50
DLPH 151120C00075000 C 11/20/15 75.0 5.20 6.60
DLPH 151120C00077500 C 11/20/15 77.5 3.70 4.50
DLPH 151120C00080000 C 11/20/15 80.0 2.75 3.20
DLPH 151120C00082500 C 11/20/15 82.5 2.05 2.60
DLPH 151120C00085000 C 11/20/15 85.0 1.25 1.90
DLPH 151120C00087500 C 11/20/15 87.5 0.50 1.35
DLPH 151120C00090000 C 11/20/15 90.0 0.60 1.15
DLPH 151120C00092500 C 11/20/15 92.5 0.05 0.85
DLPH 151120C00095000 C 11/20/15 95.0 0.10 0.50
DLPH 151120C00097500 C 11/20/15 97.5 0.00 0.50
DLPH 151120C00100000 C 11/20/15 100.0 0.00 1.65
DLPH 151120C00105000 C 11/20/15 105.0 0.00 0.90
DLPH 151120C00110000 C 11/20/15 110.0 0.00 0.50
DLPH 151120C00115000 C 11/20/15 115.0 0.00 0.50
DLPH 151120P00045000 P 11/20/15 45.0 0.00 0.50
DLPH 151120P00047500 P 11/20/15 47.5 0.00 0.60
DLPH 151120P00050000 P 11/20/15 50.0 0.20 0.90
DLPH 151120P00055000 P 11/20/15 55.0 0.25 3.30
DLPH 151120P00060000 P 11/20/15 60.0 0.50 1.30
DLPH 151120P00065000 P 11/20/15 65.0 1.25 2.25
DLPH 151120P00067500 P 11/20/15 67.5 1.40 2.25
DLPH 151120P00070000 P 11/20/15 70.0 1.90 2.35
DLPH 151120P00072500 P 11/20/15 72.5 2.40 3.30
DLPH 151120P00075000 P 11/20/15 75.0 3.10 3.60
DLPH 151120P00077500 P 11/20/15 77.5 4.10 4.60
DLPH 151120P00080000 P 11/20/15 80.0 5.40 6.60
DLPH 151120P00082500 P 11/20/15 82.5 6.70 9.40
DLPH 151120P00085000 P 11/20/15 85.0 8.50 11.10
DLPH 151120P00087500 P 11/20/15 87.5 10.00 12.60
DLPH 151120P00090000 P 11/20/15 90.0 12.40 15.20
DLPH 151120P00092500 P 11/20/15 92.5 14.80 17.10
DLPH 151120P00095000 P 11/20/15 95.0 16.80 19.50
DLPH 151120P00097500 P 11/20/15 97.5 19.20 22.20
DLPH 151120P00100000 P 11/20/15 100.0 21.20 24.40
DLPH 151120P00105000 P 11/20/15 105.0 26.20 29.30
DLPH 151120P00110000 P 11/20/15 110.0 31.00 34.30
DLPH 151120P00115000 P 11/20/15 115.0 36.60 39.10
DLPH 160219C00045000 C 02/19/16 45.0 31.20 33.70
DLPH 160219C00047500 C 02/19/16 47.5 28.70 31.70
DLPH 160219C00050000 C 02/19/16 50.0 26.30 29.00
DLPH 160219C00055000 C 02/19/16 55.0 21.70 24.10
DLPH 160219C00060000 C 02/19/16 60.0 17.10 19.60
DLPH 160219C00065000 C 02/19/16 65.0 13.00 15.40
DLPH 160219C00067500 C 02/19/16 67.5 10.70 13.20
DLPH 160219C00070000 C 02/19/16 70.0 10.00 11.70
DLPH 160219C00072500 C 02/19/16 72.5 8.00 10.10
DLPH 160219C00075000 C 02/19/16 75.0 6.40 8.40
DLPH 160219C00077500 C 02/19/16 77.5 5.60 6.80
DLPH 160219C00080000 C 02/19/16 80.0 4.60 5.70
DLPH 160219C00082500 C 02/19/16 82.5 3.50 4.50
DLPH 160219C00085000 C 02/19/16 85.0 2.35 4.00
DLPH 160219C00087500 C 02/19/16 87.5 1.70 3.10
DLPH 160219C00090000 C 02/19/16 90.0 0.40 2.25
DLPH 160219C00092500 C 02/19/16 92.5 0.50 2.35
DLPH 160219C00095000 C 02/19/16 95.0 0.00 3.30
DLPH 160219C00097500 C 02/19/16 97.5 0.10 1.20
DLPH 160219C00100000 C 02/19/16 100.0 0.00 1.05
DLPH 160219C00105000 C 02/19/16 105.0 0.00 0.65
DLPH 160219C00110000 C 02/19/16 110.0 0.00 0.60
DLPH 160219C00115000 C 02/19/16 115.0 0.00 1.10
DLPH 160219C00120000 C 02/19/16 120.0 0.00 3.40
DLPH 160219C00125000 C 02/19/16 125.0 0.00 0.50
DLPH 160219P00045000 P 02/19/16 45.0 0.05 4.60
DLPH 160219P00047500 P 02/19/16 47.5 0.00 3.10
DLPH 160219P00050000 P 02/19/16 50.0 0.15 2.25
DLPH 160219P00055000 P 02/19/16 55.0 0.00 4.80
DLPH 160219P00060000 P 02/19/16 60.0 1.15 2.60
DLPH 160219P00065000 P 02/19/16 65.0 1.85 3.50
DLPH 160219P00067500 P 02/19/16 67.5 1.95 3.30
DLPH 160219P00070000 P 02/19/16 70.0 2.90 4.10
DLPH 160219P00072500 P 02/19/16 72.5 4.00 5.00
DLPH 160219P00075000 P 02/19/16 75.0 5.10 6.00
DLPH 160219P00077500 P 02/19/16 77.5 5.90 7.20
DLPH 160219P00080000 P 02/19/16 80.0 7.20 8.60
DLPH 160219P00082500 P 02/19/16 82.5 8.20 10.90
DLPH 160219P00085000 P 02/19/16 85.0 9.90 12.40
DLPH 160219P00087500 P 02/19/16 87.5 11.00 14.40
DLPH 160219P00090000 P 02/19/16 90.0 13.50 16.30
DLPH 160219P00092500 P 02/19/16 92.5 15.60 18.40
DLPH 160219P00095000 P 02/19/16 95.0 17.80 20.60
DLPH 160219P00097500 P 02/19/16 97.5 19.90 22.60
DLPH 160219P00100000 P 02/19/16 100.0 22.40 25.00
DLPH 160219P00105000 P 02/19/16 105.0 26.60 29.80
DLPH 160219P00110000 P 02/19/16 110.0 32.10 35.00
DLPH 160219P00115000 P 02/19/16 115.0 36.60 39.80
DLPH 160219P00120000 P 02/19/16 120.0 42.00 44.70
DLPH 160219P00125000 P 02/19/16 125.0 46.00 49.70

OPRA data is delayed 15 minutes.