Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Delphi Automotive Plc (DLPH)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 160916C00050000 C 09/16/16 50.0 17.80 19.90
DLPH 160916C00055000 C 09/16/16 55.0 13.10 14.40
DLPH 160916C00057500 C 09/16/16 57.5 10.60 11.90
DLPH 160916C00060000 C 09/16/16 60.0 8.20 9.40
DLPH 160916C00062500 C 09/16/16 62.5 5.80 6.90
DLPH 160916C00065000 C 09/16/16 65.0 3.40 4.60
DLPH 160916C00067500 C 09/16/16 67.5 2.15 2.45
DLPH 160916C00070000 C 09/16/16 70.0 0.85 1.05
DLPH 160916C00072500 C 09/16/16 72.5 0.10 0.40
DLPH 160916C00075000 C 09/16/16 75.0 0.00 0.20
DLPH 160916C00080000 C 09/16/16 80.0 0.00 0.25
DLPH 160916C00085000 C 09/16/16 85.0 0.00 0.25
DLPH 160916C00090000 C 09/16/16 90.0 0.00 0.25
DLPH 160916C00095000 C 09/16/16 95.0 0.00 0.75
DLPH 160916P00050000 P 09/16/16 50.0 0.00 0.25
DLPH 160916P00055000 P 09/16/16 55.0 0.00 0.20
DLPH 160916P00057500 P 09/16/16 57.5 0.00 0.20
DLPH 160916P00060000 P 09/16/16 60.0 0.00 0.25
DLPH 160916P00062500 P 09/16/16 62.5 0.15 0.35
DLPH 160916P00065000 P 09/16/16 65.0 0.45 0.55
DLPH 160916P00067500 P 09/16/16 67.5 1.10 1.30
DLPH 160916P00070000 P 09/16/16 70.0 2.25 2.55
DLPH 160916P00072500 P 09/16/16 72.5 2.95 4.90
DLPH 160916P00075000 P 09/16/16 75.0 6.00 7.30
DLPH 160916P00080000 P 09/16/16 80.0 8.60 13.00
DLPH 160916P00085000 P 09/16/16 85.0 13.60 18.00
DLPH 160916P00090000 P 09/16/16 90.0 19.40 23.80
DLPH 160916P00095000 P 09/16/16 95.0 25.40 27.20
DLPH 161021C00047500 C 10/21/16 47.5 20.40 22.30
DLPH 161021C00050000 C 10/21/16 50.0 17.40 20.20
DLPH 161021C00055000 C 10/21/16 55.0 13.00 16.00
DLPH 161021C00057500 C 10/21/16 57.5 10.60 13.50
DLPH 161021C00060000 C 10/21/16 60.0 8.30 10.10
DLPH 161021C00062500 C 10/21/16 62.5 6.80 7.50
DLPH 161021C00065000 C 10/21/16 65.0 4.90 5.20
DLPH 161021C00067500 C 10/21/16 67.5 3.20 3.50
DLPH 161021C00070000 C 10/21/16 70.0 1.85 2.15
DLPH 161021C00072500 C 10/21/16 72.5 1.00 1.20
DLPH 161021C00075000 C 10/21/16 75.0 0.45 0.70
DLPH 161021C00080000 C 10/21/16 80.0 0.00 0.25
DLPH 161021C00085000 C 10/21/16 85.0 0.00 0.30
DLPH 161021C00090000 C 10/21/16 90.0 0.00 0.25
DLPH 161021P00047500 P 10/21/16 47.5 0.00 0.25
DLPH 161021P00050000 P 10/21/16 50.0 0.00 0.25
DLPH 161021P00055000 P 10/21/16 55.0 0.10 0.35
DLPH 161021P00057500 P 10/21/16 57.5 0.20 0.45
DLPH 161021P00060000 P 10/21/16 60.0 0.35 0.65
DLPH 161021P00062500 P 10/21/16 62.5 0.80 1.00
DLPH 161021P00065000 P 10/21/16 65.0 1.40 1.55
DLPH 161021P00067500 P 10/21/16 67.5 2.15 2.40
DLPH 161021P00070000 P 10/21/16 70.0 3.30 3.60
DLPH 161021P00072500 P 10/21/16 72.5 4.80 5.40
DLPH 161021P00075000 P 10/21/16 75.0 6.20 7.60
DLPH 161021P00080000 P 10/21/16 80.0 9.00 13.00
DLPH 161021P00085000 P 10/21/16 85.0 14.50 19.00
DLPH 161021P00090000 P 10/21/16 90.0 20.10 22.20
DLPH 161118C00032500 C 11/18/16 32.5 35.30 37.30
DLPH 161118C00035000 C 11/18/16 35.0 31.30 35.80
DLPH 161118C00037500 C 11/18/16 37.5 29.00 33.50
DLPH 161118C00040000 C 11/18/16 40.0 26.50 31.00
DLPH 161118C00042500 C 11/18/16 42.5 24.00 28.50
DLPH 161118C00045000 C 11/18/16 45.0 22.90 25.20
DLPH 161118C00047500 C 11/18/16 47.5 19.00 23.40
DLPH 161118C00050000 C 11/18/16 50.0 16.60 21.20
DLPH 161118C00052500 C 11/18/16 52.5 14.80 19.00
DLPH 161118C00055000 C 11/18/16 55.0 12.30 15.30
DLPH 161118C00057500 C 11/18/16 57.5 9.80 14.00
DLPH 161118C00060000 C 11/18/16 60.0 9.30 9.90
DLPH 161118C00062500 C 11/18/16 62.5 7.30 8.20
DLPH 161118C00065000 C 11/18/16 65.0 5.40 6.10
DLPH 161118C00067500 C 11/18/16 67.5 3.90 4.40
DLPH 161118C00070000 C 11/18/16 70.0 2.60 2.90
DLPH 161118C00072500 C 11/18/16 72.5 1.65 1.95
DLPH 161118C00075000 C 11/18/16 75.0 0.95 1.20
DLPH 161118C00077500 C 11/18/16 77.5 0.35 0.75
DLPH 161118C00080000 C 11/18/16 80.0 0.15 0.50
DLPH 161118C00082500 C 11/18/16 82.5 0.00 0.35
DLPH 161118C00085000 C 11/18/16 85.0 0.00 0.25
DLPH 161118C00090000 C 11/18/16 90.0 0.00 0.25
DLPH 161118C00095000 C 11/18/16 95.0 0.00 0.25
DLPH 161118C00100000 C 11/18/16 100.0 0.00 0.45
DLPH 161118C00105000 C 11/18/16 105.0 0.00 0.50
DLPH 161118P00032500 P 11/18/16 32.5 0.00 0.25
DLPH 161118P00035000 P 11/18/16 35.0 0.00 0.25
DLPH 161118P00037500 P 11/18/16 37.5 0.00 0.25
DLPH 161118P00040000 P 11/18/16 40.0 0.00 0.30
DLPH 161118P00042500 P 11/18/16 42.5 0.00 0.30
DLPH 161118P00045000 P 11/18/16 45.0 0.05 0.35
DLPH 161118P00047500 P 11/18/16 47.5 0.05 0.40
DLPH 161118P00050000 P 11/18/16 50.0 0.15 0.45
DLPH 161118P00052500 P 11/18/16 52.5 0.20 0.55
DLPH 161118P00055000 P 11/18/16 55.0 0.35 0.70
DLPH 161118P00057500 P 11/18/16 57.5 0.55 0.90
DLPH 161118P00060000 P 11/18/16 60.0 1.00 1.20
DLPH 161118P00062500 P 11/18/16 62.5 1.50 1.75
DLPH 161118P00065000 P 11/18/16 65.0 2.15 2.50
DLPH 161118P00067500 P 11/18/16 67.5 3.00 3.40
DLPH 161118P00070000 P 11/18/16 70.0 4.20 4.60
DLPH 161118P00072500 P 11/18/16 72.5 5.80 6.20
DLPH 161118P00075000 P 11/18/16 75.0 7.00 8.40
DLPH 161118P00077500 P 11/18/16 77.5 7.40 11.80
DLPH 161118P00080000 P 11/18/16 80.0 10.40 14.40
DLPH 161118P00082500 P 11/18/16 82.5 11.50 15.10
DLPH 161118P00085000 P 11/18/16 85.0 14.50 19.00
DLPH 161118P00090000 P 11/18/16 90.0 19.50 24.00
DLPH 161118P00095000 P 11/18/16 95.0 24.30 28.90
DLPH 161118P00100000 P 11/18/16 100.0 29.30 33.70
DLPH 161118P00105000 P 11/18/16 105.0 34.40 37.90
DLPH 170217C00032500 C 02/17/17 32.5 34.90 37.60
DLPH 170217C00035000 C 02/17/17 35.0 31.50 36.00
DLPH 170217C00037500 C 02/17/17 37.5 29.00 33.50
DLPH 170217C00040000 C 02/17/17 40.0 26.50 30.90
DLPH 170217C00042500 C 02/17/17 42.5 24.00 28.40
DLPH 170217C00045000 C 02/17/17 45.0 21.50 26.00
DLPH 170217C00047500 C 02/17/17 47.5 19.40 23.90
DLPH 170217C00050000 C 02/17/17 50.0 18.10 22.00
DLPH 170217C00052500 C 02/17/17 52.5 15.80 18.10
DLPH 170217C00055000 C 02/17/17 55.0 13.60 15.80
DLPH 170217C00057500 C 02/17/17 57.5 10.80 15.00
DLPH 170217C00060000 C 02/17/17 60.0 10.30 11.50
DLPH 170217C00062500 C 02/17/17 62.5 8.50 9.60
DLPH 170217C00065000 C 02/17/17 65.0 6.90 7.50
DLPH 170217C00067500 C 02/17/17 67.5 5.40 5.90
DLPH 170217C00070000 C 02/17/17 70.0 4.10 4.90
DLPH 170217C00072500 C 02/17/17 72.5 3.10 3.80
DLPH 170217C00075000 C 02/17/17 75.0 2.30 2.65
DLPH 170217C00077500 C 02/17/17 77.5 1.60 2.00
DLPH 170217C00080000 C 02/17/17 80.0 1.00 2.30
DLPH 170217C00085000 C 02/17/17 85.0 0.40 1.85
DLPH 170217C00090000 C 02/17/17 90.0 0.10 1.65
DLPH 170217C00095000 C 02/17/17 95.0 0.00 1.35
DLPH 170217P00032500 P 02/17/17 32.5 0.00 1.00
DLPH 170217P00035000 P 02/17/17 35.0 0.00 4.70
DLPH 170217P00037500 P 02/17/17 37.5 0.00 4.80
DLPH 170217P00040000 P 02/17/17 40.0 0.05 1.45
DLPH 170217P00042500 P 02/17/17 42.5 0.15 1.05
DLPH 170217P00045000 P 02/17/17 45.0 0.25 1.05
DLPH 170217P00047500 P 02/17/17 47.5 0.15 1.80
DLPH 170217P00050000 P 02/17/17 50.0 0.50 1.70
DLPH 170217P00052500 P 02/17/17 52.5 0.75 1.60
DLPH 170217P00055000 P 02/17/17 55.0 1.05 1.75
DLPH 170217P00057500 P 02/17/17 57.5 1.80 2.10
DLPH 170217P00060000 P 02/17/17 60.0 2.20 2.55
DLPH 170217P00062500 P 02/17/17 62.5 2.80 3.20
DLPH 170217P00065000 P 02/17/17 65.0 3.60 4.10
DLPH 170217P00067500 P 02/17/17 67.5 4.70 5.20
DLPH 170217P00070000 P 02/17/17 70.0 5.80 6.40
DLPH 170217P00072500 P 02/17/17 72.5 7.30 8.00
DLPH 170217P00075000 P 02/17/17 75.0 9.00 9.90
DLPH 170217P00077500 P 02/17/17 77.5 9.20 12.90
DLPH 170217P00080000 P 02/17/17 80.0 10.70 15.10
DLPH 170217P00085000 P 02/17/17 85.0 15.40 19.90
DLPH 170217P00090000 P 02/17/17 90.0 19.70 24.20
DLPH 170217P00095000 P 02/17/17 95.0 24.50 28.80

OPRA data is delayed 15 minutes.