Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Delphi Automotive Plc (DLPH)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 140419C00055000 C 04/19/14 55.0 12.10 12.30
DLPH 140419C00057500 C 04/19/14 57.5 9.60 9.80
DLPH 140419C00060000 C 04/19/14 60.0 7.10 7.30
DLPH 140419C00062500 C 04/19/14 62.5 4.60 4.90
DLPH 140419C00065000 C 04/19/14 65.0 2.10 2.30
DLPH 140419C00067500 C 04/19/14 67.5 0.00 0.05
DLPH 140419C00070000 C 04/19/14 70.0 0.00 0.05
DLPH 140419C00072500 C 04/19/14 72.5 0.00 0.10
DLPH 140419C00075000 C 04/19/14 75.0 0.00 0.10
DLPH 140419P00055000 P 04/19/14 55.0 0.00 0.10
DLPH 140419P00057500 P 04/19/14 57.5 0.00 0.10
DLPH 140419P00060000 P 04/19/14 60.0 0.00 0.10
DLPH 140419P00062500 P 04/19/14 62.5 0.00 0.10
DLPH 140419P00065000 P 04/19/14 65.0 0.00 0.05
DLPH 140419P00067500 P 04/19/14 67.5 0.20 0.40
DLPH 140419P00070000 P 04/19/14 70.0 2.70 2.90
DLPH 140419P00072500 P 04/19/14 72.5 5.20 5.40
DLPH 140419P00075000 P 04/19/14 75.0 7.70 7.90
DLPH 140517C00045000 C 05/17/14 45.0 22.00 22.40
DLPH 140517C00047500 C 05/17/14 47.5 19.50 20.00
DLPH 140517C00050000 C 05/17/14 50.0 17.00 17.40
DLPH 140517C00052500 C 05/17/14 52.5 14.40 15.00
DLPH 140517C00055000 C 05/17/14 55.0 12.20 12.50
DLPH 140517C00057500 C 05/17/14 57.5 9.70 10.10
DLPH 140517C00060000 C 05/17/14 60.0 7.30 7.60
DLPH 140517C00062500 C 05/17/14 62.5 5.00 5.30
DLPH 140517C00065000 C 05/17/14 65.0 3.00 3.30
DLPH 140517C00067500 C 05/17/14 67.5 1.55 1.75
DLPH 140517C00070000 C 05/17/14 70.0 0.65 0.80
DLPH 140517C00072500 C 05/17/14 72.5 0.20 0.30
DLPH 140517C00075000 C 05/17/14 75.0 0.05 0.20
DLPH 140517C00077500 C 05/17/14 77.5 0.00 0.15
DLPH 140517P00045000 P 05/17/14 45.0 0.00 0.25
DLPH 140517P00047500 P 05/17/14 47.5 0.00 0.25
DLPH 140517P00050000 P 05/17/14 50.0 0.05 0.25
DLPH 140517P00052500 P 05/17/14 52.5 0.05 0.25
DLPH 140517P00055000 P 05/17/14 55.0 0.05 0.20
DLPH 140517P00057500 P 05/17/14 57.5 0.15 0.25
DLPH 140517P00060000 P 05/17/14 60.0 0.25 0.35
DLPH 140517P00062500 P 05/17/14 62.5 0.45 0.60
DLPH 140517P00065000 P 05/17/14 65.0 1.00 1.10
DLPH 140517P00067500 P 05/17/14 67.5 2.05 2.15
DLPH 140517P00070000 P 05/17/14 70.0 3.60 3.80
DLPH 140517P00072500 P 05/17/14 72.5 5.60 5.90
DLPH 140517P00075000 P 05/17/14 75.0 8.00 8.20
DLPH 140517P00077500 P 05/17/14 77.5 10.40 10.70
DLPH 140816C00045000 C 08/16/14 45.0 21.80 23.10
DLPH 140816C00047500 C 08/16/14 47.5 19.50 20.40
DLPH 140816C00050000 C 08/16/14 50.0 17.10 18.00
DLPH 140816C00052500 C 08/16/14 52.5 14.70 15.60
DLPH 140816C00055000 C 08/16/14 55.0 12.30 13.20
DLPH 140816C00057500 C 08/16/14 57.5 10.10 10.90
DLPH 140816C00060000 C 08/16/14 60.0 8.30 8.80
DLPH 140816C00062500 C 08/16/14 62.5 6.30 6.80
DLPH 140816C00065000 C 08/16/14 65.0 4.80 5.10
DLPH 140816C00067500 C 08/16/14 67.5 3.30 3.70
DLPH 140816C00070000 C 08/16/14 70.0 2.25 2.50
DLPH 140816C00072500 C 08/16/14 72.5 1.45 1.65
DLPH 140816C00075000 C 08/16/14 75.0 0.85 1.10
DLPH 140816C00077500 C 08/16/14 77.5 0.45 0.70
DLPH 140816C00080000 C 08/16/14 80.0 0.20 0.45
DLPH 140816P00045000 P 08/16/14 45.0 0.10 0.35
DLPH 140816P00047500 P 08/16/14 47.5 0.10 0.45
DLPH 140816P00050000 P 08/16/14 50.0 0.30 0.55
DLPH 140816P00052500 P 08/16/14 52.5 0.40 0.70
DLPH 140816P00055000 P 08/16/14 55.0 0.60 0.85
DLPH 140816P00057500 P 08/16/14 57.5 0.90 1.10
DLPH 140816P00060000 P 08/16/14 60.0 1.25 1.55
DLPH 140816P00062500 P 08/16/14 62.5 1.85 2.15
DLPH 140816P00065000 P 08/16/14 65.0 2.70 2.95
DLPH 140816P00067500 P 08/16/14 67.5 3.70 4.10
DLPH 140816P00070000 P 08/16/14 70.0 5.10 5.50
DLPH 140816P00072500 P 08/16/14 72.5 6.80 7.30
DLPH 140816P00075000 P 08/16/14 75.0 8.80 9.30
DLPH 140816P00077500 P 08/16/14 77.5 10.70 11.70
DLPH 140816P00080000 P 08/16/14 80.0 12.90 14.00
DLPH 141122C00050000 C 11/22/14 50.0 17.30 18.40
DLPH 141122C00055000 C 11/22/14 55.0 12.90 13.90
DLPH 141122C00057500 C 11/22/14 57.5 10.90 12.00
DLPH 141122C00060000 C 11/22/14 60.0 9.20 9.80
DLPH 141122C00062500 C 11/22/14 62.5 7.50 8.10
DLPH 141122C00065000 C 11/22/14 65.0 5.90 6.40
DLPH 141122C00067500 C 11/22/14 67.5 4.60 5.10
DLPH 141122C00070000 C 11/22/14 70.0 3.60 3.90
DLPH 141122C00072500 C 11/22/14 72.5 2.55 3.00
DLPH 141122C00075000 C 11/22/14 75.0 1.95 2.25
DLPH 141122C00077500 C 11/22/14 77.5 1.40 1.65
DLPH 141122C00080000 C 11/22/14 80.0 0.95 1.25
DLPH 141122C00085000 C 11/22/14 85.0 0.40 0.65
DLPH 141122P00050000 P 11/22/14 50.0 0.75 1.05
DLPH 141122P00055000 P 11/22/14 55.0 1.40 1.70
DLPH 141122P00057500 P 11/22/14 57.5 1.85 2.20
DLPH 141122P00060000 P 11/22/14 60.0 2.45 2.80
DLPH 141122P00062500 P 11/22/14 62.5 3.20 3.60
DLPH 141122P00065000 P 11/22/14 65.0 4.10 4.60
DLPH 141122P00067500 P 11/22/14 67.5 5.30 5.80
DLPH 141122P00070000 P 11/22/14 70.0 6.60 7.10
DLPH 141122P00072500 P 11/22/14 72.5 8.20 8.80
DLPH 141122P00075000 P 11/22/14 75.0 10.00 10.60
DLPH 141122P00077500 P 11/22/14 77.5 11.80 12.90
DLPH 141122P00080000 P 11/22/14 80.0 13.90 14.90
DLPH 141122P00085000 P 11/22/14 85.0 18.30 19.40
DLPH 150117C00017500 C 01/17/15 17.5 47.70 50.80
DLPH 150117C00020000 C 01/17/15 20.0 45.20 49.20
DLPH 150117C00022500 C 01/17/15 22.5 42.60 45.80
DLPH 150117C00025000 C 01/17/15 25.0 40.20 44.20
DLPH 150117C00027500 C 01/17/15 27.5 37.90 41.90
DLPH 150117C00030000 C 01/17/15 30.0 35.90 38.20
DLPH 150117C00032500 C 01/17/15 32.5 33.40 35.70
DLPH 150117C00035000 C 01/17/15 35.0 30.60 32.90
DLPH 150117C00037500 C 01/17/15 37.5 28.50 30.40
DLPH 150117C00040000 C 01/17/15 40.0 25.70 28.30
DLPH 150117C00042500 C 01/17/15 42.5 23.60 25.80
DLPH 150117C00045000 C 01/17/15 45.0 20.90 23.30
DLPH 150117C00047500 C 01/17/15 47.5 18.60 21.00
DLPH 150117C00050000 C 01/17/15 50.0 16.40 18.50
DLPH 150117C00052500 C 01/17/15 52.5 14.20 16.50
DLPH 150117C00055000 C 01/17/15 55.0 12.20 14.40
DLPH 150117C00057500 C 01/17/15 57.5 10.30 12.20
DLPH 150117C00060000 C 01/17/15 60.0 9.50 10.30
DLPH 150117C00062500 C 01/17/15 62.5 7.60 8.60
DLPH 150117C00065000 C 01/17/15 65.0 6.50 7.10
DLPH 150117C00067500 C 01/17/15 67.5 5.00 5.90
DLPH 150117C00070000 C 01/17/15 70.0 3.80 4.60
DLPH 150117C00072500 C 01/17/15 72.5 3.00 3.70
DLPH 150117C00075000 C 01/17/15 75.0 2.30 2.90
DLPH 150117C00077500 C 01/17/15 77.5 1.60 2.20
DLPH 150117C00080000 C 01/17/15 80.0 1.10 1.70
DLPH 150117C00085000 C 01/17/15 85.0 0.45 1.05
DLPH 150117C00090000 C 01/17/15 90.0 0.05 0.90
DLPH 150117C00095000 C 01/17/15 95.0 0.00 0.40
DLPH 150117P00017500 P 01/17/15 17.5 0.00 0.25
DLPH 150117P00020000 P 01/17/15 20.0 0.00 0.25
DLPH 150117P00022500 P 01/17/15 22.5 0.00 0.30
DLPH 150117P00025000 P 01/17/15 25.0 0.00 0.70
DLPH 150117P00027500 P 01/17/15 27.5 0.00 0.30
DLPH 150117P00030000 P 01/17/15 30.0 0.05 0.35
DLPH 150117P00032500 P 01/17/15 32.5 0.25 0.40
DLPH 150117P00035000 P 01/17/15 35.0 0.25 0.70
DLPH 150117P00037500 P 01/17/15 37.5 0.30 0.60
DLPH 150117P00040000 P 01/17/15 40.0 0.35 0.65
DLPH 150117P00042500 P 01/17/15 42.5 0.40 0.80
DLPH 150117P00045000 P 01/17/15 45.0 0.45 1.05
DLPH 150117P00047500 P 01/17/15 47.5 0.70 1.30
DLPH 150117P00050000 P 01/17/15 50.0 1.00 1.60
DLPH 150117P00052500 P 01/17/15 52.5 1.45 1.95
DLPH 150117P00055000 P 01/17/15 55.0 1.85 2.40
DLPH 150117P00057500 P 01/17/15 57.5 2.40 3.00
DLPH 150117P00060000 P 01/17/15 60.0 3.00 3.70
DLPH 150117P00062500 P 01/17/15 62.5 3.70 4.40
DLPH 150117P00065000 P 01/17/15 65.0 4.80 5.40
DLPH 150117P00067500 P 01/17/15 67.5 5.90 6.70
DLPH 150117P00070000 P 01/17/15 70.0 7.20 8.00
DLPH 150117P00072500 P 01/17/15 72.5 8.70 9.70
DLPH 150117P00075000 P 01/17/15 75.0 10.30 12.40
DLPH 150117P00077500 P 01/17/15 77.5 12.30 14.30
DLPH 150117P00080000 P 01/17/15 80.0 14.20 16.40
DLPH 150117P00085000 P 01/17/15 85.0 18.60 20.80
DLPH 150117P00090000 P 01/17/15 90.0 23.00 25.40
DLPH 150117P00095000 P 01/17/15 95.0 27.60 30.20

OPRA data is delayed 15 minutes.