Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Delphi Automotive Plc (DLPH)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 160219C00045000 C 02/19/16 45.0 13.30 16.30
DLPH 160219C00047500 C 02/19/16 47.5 10.90 13.80
DLPH 160219C00050000 C 02/19/16 50.0 8.50 11.40
DLPH 160219C00052500 C 02/19/16 52.5 6.00 7.90
DLPH 160219C00055000 C 02/19/16 55.0 4.00 5.40
DLPH 160219C00057500 C 02/19/16 57.5 2.70 3.00
DLPH 160219C00060000 C 02/19/16 60.0 1.25 1.50
DLPH 160219C00065000 C 02/19/16 65.0 0.10 0.60
DLPH 160219C00067500 C 02/19/16 67.5 0.00 0.40
DLPH 160219C00070000 C 02/19/16 70.0 0.00 0.40
DLPH 160219C00072500 C 02/19/16 72.5 0.00 0.40
DLPH 160219C00075000 C 02/19/16 75.0 0.00 0.40
DLPH 160219C00077500 C 02/19/16 77.5 0.00 0.15
DLPH 160219C00080000 C 02/19/16 80.0 0.00 0.20
DLPH 160219C00082500 C 02/19/16 82.5 0.00 0.40
DLPH 160219C00085000 C 02/19/16 85.0 0.00 0.40
DLPH 160219C00087500 C 02/19/16 87.5 0.00 0.40
DLPH 160219C00090000 C 02/19/16 90.0 0.00 0.40
DLPH 160219C00092500 C 02/19/16 92.5 0.00 0.40
DLPH 160219C00095000 C 02/19/16 95.0 0.00 0.40
DLPH 160219C00097500 C 02/19/16 97.5 0.00 0.40
DLPH 160219C00100000 C 02/19/16 100.0 0.00 0.40
DLPH 160219C00105000 C 02/19/16 105.0 0.00 0.40
DLPH 160219C00110000 C 02/19/16 110.0 0.00 0.40
DLPH 160219C00115000 C 02/19/16 115.0 0.00 0.40
DLPH 160219C00120000 C 02/19/16 120.0 0.00 0.40
DLPH 160219C00125000 C 02/19/16 125.0 0.00 0.40
DLPH 160219P00045000 P 02/19/16 45.0 0.00 0.45
DLPH 160219P00047500 P 02/19/16 47.5 0.00 0.50
DLPH 160219P00050000 P 02/19/16 50.0 0.00 0.45
DLPH 160219P00052500 P 02/19/16 52.5 0.20 0.50
DLPH 160219P00055000 P 02/19/16 55.0 0.55 0.75
DLPH 160219P00057500 P 02/19/16 57.5 1.10 1.30
DLPH 160219P00060000 P 02/19/16 60.0 2.10 2.55
DLPH 160219P00065000 P 02/19/16 65.0 4.20 7.20
DLPH 160219P00067500 P 02/19/16 67.5 6.70 9.60
DLPH 160219P00070000 P 02/19/16 70.0 9.20 12.70
DLPH 160219P00072500 P 02/19/16 72.5 11.60 14.80
DLPH 160219P00075000 P 02/19/16 75.0 14.10 17.10
DLPH 160219P00077500 P 02/19/16 77.5 16.50 19.50
DLPH 160219P00080000 P 02/19/16 80.0 19.40 22.30
DLPH 160219P00082500 P 02/19/16 82.5 21.60 24.80
DLPH 160219P00085000 P 02/19/16 85.0 24.00 27.30
DLPH 160219P00087500 P 02/19/16 87.5 26.50 29.80
DLPH 160219P00090000 P 02/19/16 90.0 29.10 32.50
DLPH 160219P00092500 P 02/19/16 92.5 31.60 35.10
DLPH 160219P00095000 P 02/19/16 95.0 34.10 37.60
DLPH 160219P00097500 P 02/19/16 97.5 36.50 39.80
DLPH 160219P00100000 P 02/19/16 100.0 39.10 42.70
DLPH 160219P00105000 P 02/19/16 105.0 44.00 47.40
DLPH 160219P00110000 P 02/19/16 110.0 49.10 52.50
DLPH 160219P00115000 P 02/19/16 115.0 54.10 57.70
DLPH 160219P00120000 P 02/19/16 120.0 59.10 62.40
DLPH 160219P00125000 P 02/19/16 125.0 64.00 68.00
DLPH 160318C00042500 C 03/18/16 42.5 15.80 18.80
DLPH 160318C00045000 C 03/18/16 45.0 13.20 16.40
DLPH 160318C00047500 C 03/18/16 47.5 11.00 14.20
DLPH 160318C00050000 C 03/18/16 50.0 8.70 11.80
DLPH 160318C00052500 C 03/18/16 52.5 6.60 9.80
DLPH 160318C00055000 C 03/18/16 55.0 5.50 5.90
DLPH 160318C00057500 C 03/18/16 57.5 3.80 4.20
DLPH 160318C00060000 C 03/18/16 60.0 2.50 2.75
DLPH 160318C00062500 C 03/18/16 62.5 1.45 1.75
DLPH 160318C00065000 C 03/18/16 65.0 0.75 1.10
DLPH 160318C00067500 C 03/18/16 67.5 0.30 1.05
DLPH 160318C00070000 C 03/18/16 70.0 0.10 0.50
DLPH 160318C00072500 C 03/18/16 72.5 0.00 0.45
DLPH 160318C00075000 C 03/18/16 75.0 0.00 0.45
DLPH 160318C00080000 C 03/18/16 80.0 0.00 0.40
DLPH 160318C00085000 C 03/18/16 85.0 0.00 0.40
DLPH 160318C00090000 C 03/18/16 90.0 0.00 0.40
DLPH 160318C00095000 C 03/18/16 95.0 0.00 0.40
DLPH 160318P00042500 P 03/18/16 42.5 0.00 0.35
DLPH 160318P00045000 P 03/18/16 45.0 0.05 0.45
DLPH 160318P00047500 P 03/18/16 47.5 0.15 0.65
DLPH 160318P00050000 P 03/18/16 50.0 0.35 0.85
DLPH 160318P00052500 P 03/18/16 52.5 0.90 1.25
DLPH 160318P00055000 P 03/18/16 55.0 1.45 1.80
DLPH 160318P00057500 P 03/18/16 57.5 2.20 2.60
DLPH 160318P00060000 P 03/18/16 60.0 3.30 3.70
DLPH 160318P00062500 P 03/18/16 62.5 4.80 5.20
DLPH 160318P00065000 P 03/18/16 65.0 4.70 7.60
DLPH 160318P00067500 P 03/18/16 67.5 7.00 9.80
DLPH 160318P00070000 P 03/18/16 70.0 9.30 12.20
DLPH 160318P00072500 P 03/18/16 72.5 11.50 14.70
DLPH 160318P00075000 P 03/18/16 75.0 14.20 17.10
DLPH 160318P00080000 P 03/18/16 80.0 19.00 22.40
DLPH 160318P00085000 P 03/18/16 85.0 24.10 27.30
DLPH 160318P00090000 P 03/18/16 90.0 29.10 32.30
DLPH 160318P00095000 P 03/18/16 95.0 34.10 37.50
DLPH 160520C00037500 C 05/20/16 37.5 20.60 24.00
DLPH 160520C00040000 C 05/20/16 40.0 18.60 21.70
DLPH 160520C00042500 C 05/20/16 42.5 16.00 19.20
DLPH 160520C00045000 C 05/20/16 45.0 13.90 17.00
DLPH 160520C00047500 C 05/20/16 47.5 11.90 15.10
DLPH 160520C00050000 C 05/20/16 50.0 10.10 12.80
DLPH 160520C00052500 C 05/20/16 52.5 8.50 9.40
DLPH 160520C00055000 C 05/20/16 55.0 6.80 7.30
DLPH 160520C00057500 C 05/20/16 57.5 5.30 5.80
DLPH 160520C00060000 C 05/20/16 60.0 4.00 4.40
DLPH 160520C00062500 C 05/20/16 62.5 2.95 3.40
DLPH 160520C00065000 C 05/20/16 65.0 2.00 2.45
DLPH 160520C00067500 C 05/20/16 67.5 1.40 1.80
DLPH 160520C00070000 C 05/20/16 70.0 0.95 1.60
DLPH 160520C00072500 C 05/20/16 72.5 0.55 1.35
DLPH 160520C00075000 C 05/20/16 75.0 0.30 0.95
DLPH 160520C00077500 C 05/20/16 77.5 0.15 0.65
DLPH 160520C00080000 C 05/20/16 80.0 0.05 0.50
DLPH 160520C00082500 C 05/20/16 82.5 0.00 0.50
DLPH 160520C00085000 C 05/20/16 85.0 0.00 0.50
DLPH 160520C00087500 C 05/20/16 87.5 0.00 0.50
DLPH 160520C00090000 C 05/20/16 90.0 0.00 0.45
DLPH 160520C00092500 C 05/20/16 92.5 0.00 0.50
DLPH 160520C00095000 C 05/20/16 95.0 0.00 0.50
DLPH 160520C00097500 C 05/20/16 97.5 0.00 0.50
DLPH 160520C00100000 C 05/20/16 100.0 0.05 0.50
DLPH 160520C00105000 C 05/20/16 105.0 0.00 0.50
DLPH 160520C00110000 C 05/20/16 110.0 0.00 0.50
DLPH 160520C00115000 C 05/20/16 115.0 0.00 0.45
DLPH 160520P00037500 P 05/20/16 37.5 0.15 0.60
DLPH 160520P00040000 P 05/20/16 40.0 0.25 0.85
DLPH 160520P00042500 P 05/20/16 42.5 0.40 0.90
DLPH 160520P00045000 P 05/20/16 45.0 0.60 1.05
DLPH 160520P00047500 P 05/20/16 47.5 1.15 1.40
DLPH 160520P00050000 P 05/20/16 50.0 1.65 1.85
DLPH 160520P00052500 P 05/20/16 52.5 2.20 2.45
DLPH 160520P00055000 P 05/20/16 55.0 2.80 3.30
DLPH 160520P00057500 P 05/20/16 57.5 3.80 4.30
DLPH 160520P00060000 P 05/20/16 60.0 5.10 5.50
DLPH 160520P00062500 P 05/20/16 62.5 6.40 6.90
DLPH 160520P00065000 P 05/20/16 65.0 8.00 8.50
DLPH 160520P00067500 P 05/20/16 67.5 8.60 11.00
DLPH 160520P00070000 P 05/20/16 70.0 10.30 13.00
DLPH 160520P00072500 P 05/20/16 72.5 12.40 15.10
DLPH 160520P00075000 P 05/20/16 75.0 14.70 18.00
DLPH 160520P00077500 P 05/20/16 77.5 17.10 20.40
DLPH 160520P00080000 P 05/20/16 80.0 19.50 22.40
DLPH 160520P00082500 P 05/20/16 82.5 21.90 25.20
DLPH 160520P00085000 P 05/20/16 85.0 24.50 27.50
DLPH 160520P00087500 P 05/20/16 87.5 26.90 30.80
DLPH 160520P00090000 P 05/20/16 90.0 29.40 32.80
DLPH 160520P00092500 P 05/20/16 92.5 31.80 35.70
DLPH 160520P00095000 P 05/20/16 95.0 34.30 38.00
DLPH 160520P00097500 P 05/20/16 97.5 36.70 40.60
DLPH 160520P00100000 P 05/20/16 100.0 39.30 43.10
DLPH 160520P00105000 P 05/20/16 105.0 44.20 48.10
DLPH 160520P00110000 P 05/20/16 110.0 49.20 52.80
DLPH 160520P00115000 P 05/20/16 115.0 54.20 57.60
DLPH 160819C00035000 C 08/19/16 35.0 23.10 26.60
DLPH 160819C00037500 C 08/19/16 37.5 21.00 24.20
DLPH 160819C00040000 C 08/19/16 40.0 18.50 22.00
DLPH 160819C00042500 C 08/19/16 42.5 16.40 20.00
DLPH 160819C00045000 C 08/19/16 45.0 14.70 17.80
DLPH 160819C00047500 C 08/19/16 47.5 13.00 15.80
DLPH 160819C00050000 C 08/19/16 50.0 11.40 12.30
DLPH 160819C00052500 C 08/19/16 52.5 9.60 10.70
DLPH 160819C00055000 C 08/19/16 55.0 7.90 9.00
DLPH 160819C00057500 C 08/19/16 57.5 6.60 7.60
DLPH 160819C00060000 C 08/19/16 60.0 5.30 6.30
DLPH 160819C00062500 C 08/19/16 62.5 4.20 4.70
DLPH 160819C00065000 C 08/19/16 65.0 3.10 3.70
DLPH 160819C00067500 C 08/19/16 67.5 2.25 2.90
DLPH 160819C00070000 C 08/19/16 70.0 1.90 2.25
DLPH 160819C00072500 C 08/19/16 72.5 1.45 1.80
DLPH 160819C00075000 C 08/19/16 75.0 0.85 1.60
DLPH 160819C00077500 C 08/19/16 77.5 0.60 1.65
DLPH 160819C00080000 C 08/19/16 80.0 0.45 1.35
DLPH 160819C00082500 C 08/19/16 82.5 0.25 1.15
DLPH 160819C00085000 C 08/19/16 85.0 0.15 0.70
DLPH 160819C00087500 C 08/19/16 87.5 0.05 1.15
DLPH 160819C00090000 C 08/19/16 90.0 0.00 1.05
DLPH 160819C00092500 C 08/19/16 92.5 0.00 0.95
DLPH 160819C00095000 C 08/19/16 95.0 0.00 0.55
DLPH 160819C00100000 C 08/19/16 100.0 0.00 0.50
DLPH 160819C00105000 C 08/19/16 105.0 0.00 0.50
DLPH 160819C00110000 C 08/19/16 110.0 0.00 0.50
DLPH 160819C00115000 C 08/19/16 115.0 0.00 0.75
DLPH 160819P00035000 P 08/19/16 35.0 0.25 1.45
DLPH 160819P00037500 P 08/19/16 37.5 0.50 1.15
DLPH 160819P00040000 P 08/19/16 40.0 0.60 1.75
DLPH 160819P00042500 P 08/19/16 42.5 0.60 2.55
DLPH 160819P00045000 P 08/19/16 45.0 1.65 2.05
DLPH 160819P00047500 P 08/19/16 47.5 2.10 2.85
DLPH 160819P00050000 P 08/19/16 50.0 2.70 3.20
DLPH 160819P00052500 P 08/19/16 52.5 3.40 4.00
DLPH 160819P00055000 P 08/19/16 55.0 4.20 5.00
DLPH 160819P00057500 P 08/19/16 57.5 5.30 6.20
DLPH 160819P00060000 P 08/19/16 60.0 6.50 7.50
DLPH 160819P00062500 P 08/19/16 62.5 7.80 8.30
DLPH 160819P00065000 P 08/19/16 65.0 8.60 9.90
DLPH 160819P00067500 P 08/19/16 67.5 9.30 11.60
DLPH 160819P00070000 P 08/19/16 70.0 11.20 14.30
DLPH 160819P00072500 P 08/19/16 72.5 13.20 16.30
DLPH 160819P00075000 P 08/19/16 75.0 15.60 18.10
DLPH 160819P00077500 P 08/19/16 77.5 17.70 20.60
DLPH 160819P00080000 P 08/19/16 80.0 19.90 23.40
DLPH 160819P00082500 P 08/19/16 82.5 22.30 25.20
DLPH 160819P00085000 P 08/19/16 85.0 24.70 27.80
DLPH 160819P00087500 P 08/19/16 87.5 27.10 30.40
DLPH 160819P00090000 P 08/19/16 90.0 29.50 32.40
DLPH 160819P00092500 P 08/19/16 92.5 32.00 35.80
DLPH 160819P00095000 P 08/19/16 95.0 34.40 37.30
DLPH 160819P00100000 P 08/19/16 100.0 39.10 43.40
DLPH 160819P00105000 P 08/19/16 105.0 44.00 48.20
DLPH 160819P00110000 P 08/19/16 110.0 48.90 53.20
DLPH 160819P00115000 P 08/19/16 115.0 53.90 58.20

OPRA data is delayed 15 minutes.