Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Delphi Automotive Plc (DLPH)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLPH 140816C00045000 C 08/16/14 45.0 23.80 24.10
DLPH 140816C00047500 C 08/16/14 47.5 21.30 21.60
DLPH 140816C00050000 C 08/16/14 50.0 18.80 19.20
DLPH 140816C00052500 C 08/16/14 52.5 16.30 16.70
DLPH 140816C00055000 C 08/16/14 55.0 13.90 14.20
DLPH 140816C00057500 C 08/16/14 57.5 11.40 11.70
DLPH 140816C00060000 C 08/16/14 60.0 8.90 9.20
DLPH 140816C00062500 C 08/16/14 62.5 6.50 6.80
DLPH 140816C00065000 C 08/16/14 65.0 4.10 4.50
DLPH 140816C00067500 C 08/16/14 67.5 2.30 2.45
DLPH 140816C00070000 C 08/16/14 70.0 0.95 1.05
DLPH 140816C00072500 C 08/16/14 72.5 0.25 0.35
DLPH 140816C00075000 C 08/16/14 75.0 0.05 0.20
DLPH 140816C00077500 C 08/16/14 77.5 0.00 0.15
DLPH 140816C00080000 C 08/16/14 80.0 0.00 0.20
DLPH 140816P00045000 P 08/16/14 45.0 0.00 0.25
DLPH 140816P00047500 P 08/16/14 47.5 0.00 0.25
DLPH 140816P00050000 P 08/16/14 50.0 0.00 0.05
DLPH 140816P00052500 P 08/16/14 52.5 0.00 0.15
DLPH 140816P00055000 P 08/16/14 55.0 0.00 0.25
DLPH 140816P00057500 P 08/16/14 57.5 0.00 0.15
DLPH 140816P00060000 P 08/16/14 60.0 0.10 0.20
DLPH 140816P00062500 P 08/16/14 62.5 0.15 0.25
DLPH 140816P00065000 P 08/16/14 65.0 0.40 0.50
DLPH 140816P00067500 P 08/16/14 67.5 0.95 1.05
DLPH 140816P00070000 P 08/16/14 70.0 2.10 2.20
DLPH 140816P00072500 P 08/16/14 72.5 3.90 4.20
DLPH 140816P00075000 P 08/16/14 75.0 6.20 6.50
DLPH 140816P00077500 P 08/16/14 77.5 8.60 9.00
DLPH 140816P00080000 P 08/16/14 80.0 11.10 11.50
DLPH 140920C00055000 C 09/20/14 55.0 13.50 14.60
DLPH 140920C00060000 C 09/20/14 60.0 8.90 9.50
DLPH 140920C00062500 C 09/20/14 62.5 6.60 7.20
DLPH 140920C00065000 C 09/20/14 65.0 4.50 5.10
DLPH 140920C00067500 C 09/20/14 67.5 2.80 3.20
DLPH 140920C00070000 C 09/20/14 70.0 1.50 1.80
DLPH 140920C00072500 C 09/20/14 72.5 0.70 0.90
DLPH 140920C00075000 C 09/20/14 75.0 0.30 0.50
DLPH 140920C00077500 C 09/20/14 77.5 0.10 0.30
DLPH 140920C00080000 C 09/20/14 80.0 0.00 0.25
DLPH 140920C00085000 C 09/20/14 85.0 0.00 0.25
DLPH 140920P00055000 P 09/20/14 55.0 0.05 0.30
DLPH 140920P00060000 P 09/20/14 60.0 0.25 0.50
DLPH 140920P00062500 P 09/20/14 62.5 0.50 0.75
DLPH 140920P00065000 P 09/20/14 65.0 0.95 1.15
DLPH 140920P00067500 P 09/20/14 67.5 1.65 1.90
DLPH 140920P00070000 P 09/20/14 70.0 2.75 3.20
DLPH 140920P00072500 P 09/20/14 72.5 4.40 4.90
DLPH 140920P00075000 P 09/20/14 75.0 6.40 7.00
DLPH 140920P00077500 P 09/20/14 77.5 8.70 9.30
DLPH 140920P00080000 P 09/20/14 80.0 10.90 12.00
DLPH 140920P00085000 P 09/20/14 85.0 15.90 16.90
DLPH 141122C00047500 C 11/22/14 47.5 21.30 21.70
DLPH 141122C00050000 C 11/22/14 50.0 18.70 19.30
DLPH 141122C00055000 C 11/22/14 55.0 14.00 14.40
DLPH 141122C00057500 C 11/22/14 57.5 11.70 12.00
DLPH 141122C00060000 C 11/22/14 60.0 9.50 9.80
DLPH 141122C00062500 C 11/22/14 62.5 7.30 7.70
DLPH 141122C00065000 C 11/22/14 65.0 5.50 5.80
DLPH 141122C00067500 C 11/22/14 67.5 4.00 4.20
DLPH 141122C00070000 C 11/22/14 70.0 2.70 2.85
DLPH 141122C00072500 C 11/22/14 72.5 1.75 1.90
DLPH 141122C00075000 C 11/22/14 75.0 1.05 1.20
DLPH 141122C00077500 C 11/22/14 77.5 0.60 0.75
DLPH 141122C00080000 C 11/22/14 80.0 0.35 0.45
DLPH 141122C00085000 C 11/22/14 85.0 0.10 0.25
DLPH 141122P00047500 P 11/22/14 47.5 0.10 0.30
DLPH 141122P00050000 P 11/22/14 50.0 0.20 0.40
DLPH 141122P00055000 P 11/22/14 55.0 0.40 0.50
DLPH 141122P00057500 P 11/22/14 57.5 0.55 0.70
DLPH 141122P00060000 P 11/22/14 60.0 0.85 1.00
DLPH 141122P00062500 P 11/22/14 62.5 1.25 1.40
DLPH 141122P00065000 P 11/22/14 65.0 1.90 2.05
DLPH 141122P00067500 P 11/22/14 67.5 2.80 2.95
DLPH 141122P00070000 P 11/22/14 70.0 4.00 4.20
DLPH 141122P00072500 P 11/22/14 72.5 5.60 5.80
DLPH 141122P00075000 P 11/22/14 75.0 7.40 7.70
DLPH 141122P00077500 P 11/22/14 77.5 9.40 9.80
DLPH 141122P00080000 P 11/22/14 80.0 11.70 12.00
DLPH 141122P00085000 P 11/22/14 85.0 16.30 16.70
DLPH 150117C00017500 C 01/17/15 17.5 51.20 51.60
DLPH 150117C00020000 C 01/17/15 20.0 48.80 49.10
DLPH 150117C00022500 C 01/17/15 22.5 46.20 46.60
DLPH 150117C00025000 C 01/17/15 25.0 43.80 44.10
DLPH 150117C00027500 C 01/17/15 27.5 41.20 41.60
DLPH 150117C00030000 C 01/17/15 30.0 38.80 39.10
DLPH 150117C00032500 C 01/17/15 32.5 36.30 36.60
DLPH 150117C00035000 C 01/17/15 35.0 33.30 34.10
DLPH 150117C00037500 C 01/17/15 37.5 31.30 31.60
DLPH 150117C00040000 C 01/17/15 40.0 28.70 29.10
DLPH 150117C00042500 C 01/17/15 42.5 26.30 26.60
DLPH 150117C00045000 C 01/17/15 45.0 23.80 24.20
DLPH 150117C00047500 C 01/17/15 47.5 21.40 21.80
DLPH 150117C00050000 C 01/17/15 50.0 19.00 19.30
DLPH 150117C00052500 C 01/17/15 52.5 16.60 16.90
DLPH 150117C00055000 C 01/17/15 55.0 14.20 14.50
DLPH 150117C00057500 C 01/17/15 57.5 12.00 12.30
DLPH 150117C00060000 C 01/17/15 60.0 9.80 10.10
DLPH 150117C00062500 C 01/17/15 62.5 7.80 8.10
DLPH 150117C00065000 C 01/17/15 65.0 6.10 6.30
DLPH 150117C00067500 C 01/17/15 67.5 4.60 4.80
DLPH 150117C00070000 C 01/17/15 70.0 3.30 3.50
DLPH 150117C00072500 C 01/17/15 72.5 2.35 2.50
DLPH 150117C00075000 C 01/17/15 75.0 1.60 1.75
DLPH 150117C00077500 C 01/17/15 77.5 1.05 1.20
DLPH 150117C00080000 C 01/17/15 80.0 0.65 0.80
DLPH 150117C00085000 C 01/17/15 85.0 0.25 0.40
DLPH 150117C00090000 C 01/17/15 90.0 0.10 0.25
DLPH 150117C00095000 C 01/17/15 95.0 0.00 0.25
DLPH 150117P00017500 P 01/17/15 17.5 0.00 0.25
DLPH 150117P00020000 P 01/17/15 20.0 0.00 0.25
DLPH 150117P00022500 P 01/17/15 22.5 0.00 0.25
DLPH 150117P00025000 P 01/17/15 25.0 0.00 0.25
DLPH 150117P00027500 P 01/17/15 27.5 0.00 0.25
DLPH 150117P00030000 P 01/17/15 30.0 0.00 0.25
DLPH 150117P00032500 P 01/17/15 32.5 0.05 0.25
DLPH 150117P00035000 P 01/17/15 35.0 0.05 0.25
DLPH 150117P00037500 P 01/17/15 37.5 0.05 0.25
DLPH 150117P00040000 P 01/17/15 40.0 0.10 0.25
DLPH 150117P00042500 P 01/17/15 42.5 0.05 0.30
DLPH 150117P00045000 P 01/17/15 45.0 0.15 0.40
DLPH 150117P00047500 P 01/17/15 47.5 0.25 0.45
DLPH 150117P00050000 P 01/17/15 50.0 0.35 0.50
DLPH 150117P00052500 P 01/17/15 52.5 0.45 0.65
DLPH 150117P00055000 P 01/17/15 55.0 0.60 0.75
DLPH 150117P00057500 P 01/17/15 57.5 0.90 1.00
DLPH 150117P00060000 P 01/17/15 60.0 1.20 1.40
DLPH 150117P00062500 P 01/17/15 62.5 1.75 1.90
DLPH 150117P00065000 P 01/17/15 65.0 2.50 2.65
DLPH 150117P00067500 P 01/17/15 67.5 3.40 3.60
DLPH 150117P00070000 P 01/17/15 70.0 4.70 4.90
DLPH 150117P00072500 P 01/17/15 72.5 6.20 6.40
DLPH 150117P00075000 P 01/17/15 75.0 7.90 8.20
DLPH 150117P00077500 P 01/17/15 77.5 9.90 10.20
DLPH 150117P00080000 P 01/17/15 80.0 12.00 12.30
DLPH 150117P00085000 P 01/17/15 85.0 16.60 16.90
DLPH 150117P00090000 P 01/17/15 90.0 21.30 21.70
DLPH 150117P00095000 P 01/17/15 95.0 26.20 26.60
DLPH 150220C00035000 C 02/20/15 35.0 31.80 36.10
DLPH 150220C00037500 C 02/20/15 37.5 29.30 33.40
DLPH 150220C00040000 C 02/20/15 40.0 26.80 30.90
DLPH 150220C00042500 C 02/20/15 42.5 24.30 28.40
DLPH 150220C00045000 C 02/20/15 45.0 21.90 26.00
DLPH 150220C00047500 C 02/20/15 47.5 20.70 23.60
DLPH 150220C00050000 C 02/20/15 50.0 17.00 21.10
DLPH 150220C00055000 C 02/20/15 55.0 14.00 15.00
DLPH 150220C00057500 C 02/20/15 57.5 11.80 14.50
DLPH 150220C00060000 C 02/20/15 60.0 9.80 12.50
DLPH 150220C00062500 C 02/20/15 62.5 6.20 8.80
DLPH 150220C00065000 C 02/20/15 65.0 6.20 6.80
DLPH 150220C00067500 C 02/20/15 67.5 4.70 5.30
DLPH 150220C00070000 C 02/20/15 70.0 3.50 4.00
DLPH 150220C00072500 C 02/20/15 72.5 2.55 3.00
DLPH 150220C00075000 C 02/20/15 75.0 1.80 2.30
DLPH 150220C00077500 C 02/20/15 77.5 1.25 1.65
DLPH 150220C00080000 C 02/20/15 80.0 0.85 1.20
DLPH 150220C00085000 C 02/20/15 85.0 0.35 1.20
DLPH 150220C00090000 C 02/20/15 90.0 0.10 0.35
DLPH 150220P00035000 P 02/20/15 35.0 0.00 0.50
DLPH 150220P00037500 P 02/20/15 37.5 0.05 0.30
DLPH 150220P00040000 P 02/20/15 40.0 0.10 0.35
DLPH 150220P00042500 P 02/20/15 42.5 0.05 0.55
DLPH 150220P00045000 P 02/20/15 45.0 0.20 0.65
DLPH 150220P00047500 P 02/20/15 47.5 0.30 0.55
DLPH 150220P00050000 P 02/20/15 50.0 0.35 0.85
DLPH 150220P00055000 P 02/20/15 55.0 0.00 2.25
DLPH 150220P00057500 P 02/20/15 57.5 1.15 1.50
DLPH 150220P00060000 P 02/20/15 60.0 0.80 3.30
DLPH 150220P00062500 P 02/20/15 62.5 2.20 2.65
DLPH 150220P00065000 P 02/20/15 65.0 3.00 3.40
DLPH 150220P00067500 P 02/20/15 67.5 3.90 4.40
DLPH 150220P00070000 P 02/20/15 70.0 5.10 5.60
DLPH 150220P00072500 P 02/20/15 72.5 6.60 7.20
DLPH 150220P00075000 P 02/20/15 75.0 8.20 9.10
DLPH 150220P00077500 P 02/20/15 77.5 10.10 11.20
DLPH 150220P00080000 P 02/20/15 80.0 12.00 13.20
DLPH 150220P00085000 P 02/20/15 85.0 15.00 19.40
DLPH 150220P00090000 P 02/20/15 90.0 19.90 24.10

OPRA data is delayed 15 minutes.