Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Digital Realty Trust Inc (DLR)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 170616C00070000 C 06/16/17 70.0 47.10 49.80
DLR 170616C00075000 C 06/16/17 75.0 42.00 44.30
DLR 170616C00080000 C 06/16/17 80.0 35.80 40.20
DLR 170616C00085000 C 06/16/17 85.0 32.20 34.70
DLR 170616C00090000 C 06/16/17 90.0 25.90 30.20
DLR 170616C00095000 C 06/16/17 95.0 22.40 24.60
DLR 170616C00100000 C 06/16/17 100.0 17.40 19.50
DLR 170616C00105000 C 06/16/17 105.0 11.10 14.40
DLR 170616C00110000 C 06/16/17 110.0 7.50 8.70
DLR 170616C00115000 C 06/16/17 115.0 3.30 3.70
DLR 170616C00120000 C 06/16/17 120.0 0.60 0.95
DLR 170616C00125000 C 06/16/17 125.0 0.00 0.15
DLR 170616C00130000 C 06/16/17 130.0 0.00 0.40
DLR 170616C00135000 C 06/16/17 135.0 0.00 0.35
DLR 170616C00140000 C 06/16/17 140.0 0.00 0.35
DLR 170616C00145000 C 06/16/17 145.0 0.00 0.35
DLR 170616C00150000 C 06/16/17 150.0 0.00 0.30
DLR 170616C00155000 C 06/16/17 155.0 0.00 0.30
DLR 170616C00160000 C 06/16/17 160.0 0.00 0.20
DLR 170616P00070000 P 06/16/17 70.0 0.00 0.30
DLR 170616P00075000 P 06/16/17 75.0 0.00 0.35
DLR 170616P00080000 P 06/16/17 80.0 0.00 0.35
DLR 170616P00085000 P 06/16/17 85.0 0.00 0.35
DLR 170616P00090000 P 06/16/17 90.0 0.00 0.35
DLR 170616P00095000 P 06/16/17 95.0 0.00 0.05
DLR 170616P00100000 P 06/16/17 100.0 0.00 0.10
DLR 170616P00105000 P 06/16/17 105.0 0.05 0.15
DLR 170616P00110000 P 06/16/17 110.0 0.20 0.35
DLR 170616P00115000 P 06/16/17 115.0 1.00 1.30
DLR 170616P00120000 P 06/16/17 120.0 3.60 4.00
DLR 170616P00125000 P 06/16/17 125.0 7.80 8.90
DLR 170616P00130000 P 06/16/17 130.0 12.70 15.10
DLR 170616P00135000 P 06/16/17 135.0 17.50 19.70
DLR 170616P00140000 P 06/16/17 140.0 22.60 24.70
DLR 170616P00145000 P 06/16/17 145.0 26.70 30.60
DLR 170616P00150000 P 06/16/17 150.0 31.00 35.50
DLR 170616P00155000 P 06/16/17 155.0 36.80 40.60
DLR 170616P00160000 P 06/16/17 160.0 42.50 45.10
DLR 170721C00045000 C 07/21/17 45.0 71.00 74.80
DLR 170721C00050000 C 07/21/17 50.0 65.40 69.90
DLR 170721C00055000 C 07/21/17 55.0 60.70 65.20
DLR 170721C00060000 C 07/21/17 60.0 55.50 60.10
DLR 170721C00065000 C 07/21/17 65.0 50.30 54.80
DLR 170721C00070000 C 07/21/17 70.0 45.70 50.20
DLR 170721C00075000 C 07/21/17 75.0 40.70 45.20
DLR 170721C00080000 C 07/21/17 80.0 35.60 40.10
DLR 170721C00085000 C 07/21/17 85.0 30.70 35.20
DLR 170721C00090000 C 07/21/17 90.0 27.40 28.50
DLR 170721C00095000 C 07/21/17 95.0 22.50 23.50
DLR 170721C00100000 C 07/21/17 100.0 17.50 18.50
DLR 170721C00105000 C 07/21/17 105.0 12.30 13.60
DLR 170721C00110000 C 07/21/17 110.0 7.80 8.50
DLR 170721C00115000 C 07/21/17 115.0 4.00 4.50
DLR 170721C00120000 C 07/21/17 120.0 1.60 1.90
DLR 170721C00125000 C 07/21/17 125.0 0.40 0.65
DLR 170721C00130000 C 07/21/17 130.0 0.05 0.20
DLR 170721P00045000 P 07/21/17 45.0 0.00 0.05
DLR 170721P00050000 P 07/21/17 50.0 0.00 0.05
DLR 170721P00055000 P 07/21/17 55.0 0.00 0.40
DLR 170721P00060000 P 07/21/17 60.0 0.00 0.05
DLR 170721P00065000 P 07/21/17 65.0 0.00 0.30
DLR 170721P00070000 P 07/21/17 70.0 0.00 0.60
DLR 170721P00075000 P 07/21/17 75.0 0.00 0.05
DLR 170721P00080000 P 07/21/17 80.0 0.00 0.05
DLR 170721P00085000 P 07/21/17 85.0 0.00 0.40
DLR 170721P00090000 P 07/21/17 90.0 0.00 0.30
DLR 170721P00095000 P 07/21/17 95.0 0.05 0.15
DLR 170721P00100000 P 07/21/17 100.0 0.05 0.30
DLR 170721P00105000 P 07/21/17 105.0 0.35 0.50
DLR 170721P00110000 P 07/21/17 110.0 0.85 1.15
DLR 170721P00115000 P 07/21/17 115.0 2.00 2.70
DLR 170721P00120000 P 07/21/17 120.0 4.20 4.90
DLR 170721P00125000 P 07/21/17 125.0 8.30 8.70
DLR 170721P00130000 P 07/21/17 130.0 12.50 13.50
DLR 171020C00055000 C 10/20/17 55.0 61.70 63.70
DLR 171020C00060000 C 10/20/17 60.0 55.30 59.80
DLR 171020C00065000 C 10/20/17 65.0 50.30 54.20
DLR 171020C00070000 C 10/20/17 70.0 45.30 49.40
DLR 171020C00075000 C 10/20/17 75.0 40.50 45.00
DLR 171020C00080000 C 10/20/17 80.0 35.60 40.10
DLR 171020C00085000 C 10/20/17 85.0 30.70 34.50
DLR 171020C00090000 C 10/20/17 90.0 25.50 29.90
DLR 171020C00095000 C 10/20/17 95.0 20.60 25.00
DLR 171020C00100000 C 10/20/17 100.0 16.60 20.30
DLR 171020C00105000 C 10/20/17 105.0 13.50 14.20
DLR 171020C00110000 C 10/20/17 110.0 9.40 10.40
DLR 171020C00115000 C 10/20/17 115.0 6.10 6.90
DLR 171020C00120000 C 10/20/17 120.0 3.50 4.20
DLR 171020C00125000 C 10/20/17 125.0 1.85 2.30
DLR 171020C00130000 C 10/20/17 130.0 0.85 1.25
DLR 171020C00135000 C 10/20/17 135.0 0.35 0.65
DLR 171020C00140000 C 10/20/17 140.0 0.15 0.35
DLR 171020C00145000 C 10/20/17 145.0 0.00 0.15
DLR 171020C00150000 C 10/20/17 150.0 0.00 0.10
DLR 171020C00155000 C 10/20/17 155.0 0.00 0.35
DLR 171020P00055000 P 10/20/17 55.0 0.00 0.10
DLR 171020P00060000 P 10/20/17 60.0 0.00 0.25
DLR 171020P00065000 P 10/20/17 65.0 0.00 0.75
DLR 171020P00070000 P 10/20/17 70.0 0.00 0.20
DLR 171020P00075000 P 10/20/17 75.0 0.00 0.20
DLR 171020P00080000 P 10/20/17 80.0 0.05 0.30
DLR 171020P00085000 P 10/20/17 85.0 0.25 0.40
DLR 171020P00090000 P 10/20/17 90.0 0.40 0.60
DLR 171020P00095000 P 10/20/17 95.0 0.65 0.90
DLR 171020P00100000 P 10/20/17 100.0 1.05 1.30
DLR 171020P00105000 P 10/20/17 105.0 1.70 2.30
DLR 171020P00110000 P 10/20/17 110.0 2.80 3.20
DLR 171020P00115000 P 10/20/17 115.0 4.50 5.10
DLR 171020P00120000 P 10/20/17 120.0 6.90 7.70
DLR 171020P00125000 P 10/20/17 125.0 10.30 10.90
DLR 171020P00130000 P 10/20/17 130.0 14.20 15.30
DLR 171020P00135000 P 10/20/17 135.0 17.40 20.70
DLR 171020P00140000 P 10/20/17 140.0 21.80 26.20
DLR 171020P00145000 P 10/20/17 145.0 27.20 31.00
DLR 171020P00150000 P 10/20/17 150.0 31.20 35.60
DLR 171020P00155000 P 10/20/17 155.0 37.80 39.60
DLR 180119C00055000 C 01/19/18 55.0 61.60 65.00
DLR 180119C00060000 C 01/19/18 60.0 55.90 60.20
DLR 180119C00065000 C 01/19/18 65.0 50.30 54.80
DLR 180119C00070000 C 01/19/18 70.0 45.40 50.00
DLR 180119C00075000 C 01/19/18 75.0 40.60 45.00
DLR 180119C00080000 C 01/19/18 80.0 37.00 38.50
DLR 180119C00085000 C 01/19/18 85.0 31.40 33.50
DLR 180119C00090000 C 01/19/18 90.0 27.20 28.70
DLR 180119C00095000 C 01/19/18 95.0 22.40 25.50
DLR 180119C00100000 C 01/19/18 100.0 18.20 19.40
DLR 180119C00105000 C 01/19/18 105.0 14.10 15.10
DLR 180119C00110000 C 01/19/18 110.0 10.50 11.00
DLR 180119C00115000 C 01/19/18 115.0 7.60 8.20
DLR 180119C00120000 C 01/19/18 120.0 5.10 5.80
DLR 180119C00125000 C 01/19/18 125.0 3.20 3.70
DLR 180119C00130000 C 01/19/18 130.0 1.85 2.30
DLR 180119C00135000 C 01/19/18 135.0 1.10 1.35
DLR 180119C00140000 C 01/19/18 140.0 0.55 0.90
DLR 180119C00145000 C 01/19/18 145.0 0.30 0.55
DLR 180119C00150000 C 01/19/18 150.0 0.05 0.30
DLR 180119C00155000 C 01/19/18 155.0 0.00 0.45
DLR 180119C00160000 C 01/19/18 160.0 0.00 0.10
DLR 180119P00055000 P 01/19/18 55.0 0.00 0.25
DLR 180119P00060000 P 01/19/18 60.0 0.05 0.25
DLR 180119P00065000 P 01/19/18 65.0 0.10 0.35
DLR 180119P00070000 P 01/19/18 70.0 0.20 0.40
DLR 180119P00075000 P 01/19/18 75.0 0.30 0.50
DLR 180119P00080000 P 01/19/18 80.0 0.45 0.65
DLR 180119P00085000 P 01/19/18 85.0 0.65 0.85
DLR 180119P00090000 P 01/19/18 90.0 1.00 1.15
DLR 180119P00095000 P 01/19/18 95.0 1.45 1.65
DLR 180119P00100000 P 01/19/18 100.0 2.15 2.35
DLR 180119P00105000 P 01/19/18 105.0 3.10 3.40
DLR 180119P00110000 P 01/19/18 110.0 4.30 5.00
DLR 180119P00115000 P 01/19/18 115.0 6.20 7.00
DLR 180119P00120000 P 01/19/18 120.0 8.70 9.50
DLR 180119P00125000 P 01/19/18 125.0 12.00 12.70
DLR 180119P00130000 P 01/19/18 130.0 14.60 16.30
DLR 180119P00135000 P 01/19/18 135.0 19.80 20.50
DLR 180119P00140000 P 01/19/18 140.0 22.50 26.90
DLR 180119P00145000 P 01/19/18 145.0 27.10 31.20
DLR 180119P00150000 P 01/19/18 150.0 32.00 36.40
DLR 180119P00155000 P 01/19/18 155.0 36.70 41.00
DLR 180119P00160000 P 01/19/18 160.0 43.30 44.70
DLR 190118C00050000 C 01/18/19 50.0 66.30 70.20
DLR 190118C00055000 C 01/18/19 55.0 60.30 65.00
DLR 190118C00060000 C 01/18/19 60.0 55.30 60.00
DLR 190118C00065000 C 01/18/19 65.0 50.30 55.00
DLR 190118C00070000 C 01/18/19 70.0 45.30 50.00
DLR 190118C00075000 C 01/18/19 75.0 40.30 45.00
DLR 190118C00080000 C 01/18/19 80.0 35.60 39.80
DLR 190118C00085000 C 01/18/19 85.0 32.10 34.30
DLR 190118C00090000 C 01/18/19 90.0 28.00 30.40
DLR 190118C00095000 C 01/18/19 95.0 23.80 26.40
DLR 190118C00100000 C 01/18/19 100.0 20.20 22.20
DLR 190118C00105000 C 01/18/19 105.0 16.70 18.80
DLR 190118C00110000 C 01/18/19 110.0 13.60 15.90
DLR 190118C00115000 C 01/18/19 115.0 10.70 13.10
DLR 190118C00120000 C 01/18/19 120.0 8.90 10.80
DLR 190118C00125000 C 01/18/19 125.0 7.00 8.50
DLR 190118C00130000 C 01/18/19 130.0 5.40 6.90
DLR 190118C00135000 C 01/18/19 135.0 4.20 5.10
DLR 190118C00140000 C 01/18/19 140.0 3.10 4.10
DLR 190118C00145000 C 01/18/19 145.0 2.25 3.20
DLR 190118C00150000 C 01/18/19 150.0 1.60 2.55
DLR 190118P00050000 P 01/18/19 50.0 0.35 0.75
DLR 190118P00055000 P 01/18/19 55.0 0.50 0.95
DLR 190118P00060000 P 01/18/19 60.0 0.70 1.25
DLR 190118P00065000 P 01/18/19 65.0 1.00 1.40
DLR 190118P00070000 P 01/18/19 70.0 1.30 1.80
DLR 190118P00075000 P 01/18/19 75.0 1.65 2.30
DLR 190118P00080000 P 01/18/19 80.0 2.25 2.70
DLR 190118P00085000 P 01/18/19 85.0 2.80 3.60
DLR 190118P00090000 P 01/18/19 90.0 3.70 4.50
DLR 190118P00095000 P 01/18/19 95.0 4.60 5.70
DLR 190118P00100000 P 01/18/19 100.0 5.80 7.30
DLR 190118P00105000 P 01/18/19 105.0 7.50 8.70
DLR 190118P00110000 P 01/18/19 110.0 9.30 10.60
DLR 190118P00115000 P 01/18/19 115.0 11.60 13.00
DLR 190118P00120000 P 01/18/19 120.0 13.80 15.90
DLR 190118P00125000 P 01/18/19 125.0 16.60 18.80
DLR 190118P00130000 P 01/18/19 130.0 19.70 22.20
DLR 190118P00135000 P 01/18/19 135.0 23.50 26.80
DLR 190118P00140000 P 01/18/19 140.0 26.40 30.20
DLR 190118P00145000 P 01/18/19 145.0 31.00 34.10
DLR 190118P00150000 P 01/18/19 150.0 35.70 37.80

OPRA data is delayed 15 minutes.