Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Digital Realty Trust Inc (DLR)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 170120C00050000 C 01/20/17 50.0 52.90 55.30
DLR 170120C00055000 C 01/20/17 55.0 47.10 51.50
DLR 170120C00060000 C 01/20/17 60.0 42.10 46.60
DLR 170120C00065000 C 01/20/17 65.0 37.30 40.80
DLR 170120C00070000 C 01/20/17 70.0 32.10 35.20
DLR 170120C00075000 C 01/20/17 75.0 27.40 30.80
DLR 170120C00080000 C 01/20/17 80.0 22.90 25.20
DLR 170120C00085000 C 01/20/17 85.0 17.90 20.20
DLR 170120C00090000 C 01/20/17 90.0 14.20 15.20
DLR 170120C00095000 C 01/20/17 95.0 9.20 9.90
DLR 170120C00100000 C 01/20/17 100.0 4.20 4.90
DLR 170120C00105000 C 01/20/17 105.0 0.45 0.60
DLR 170120C00110000 C 01/20/17 110.0 0.00 0.10
DLR 170120C00115000 C 01/20/17 115.0 0.00 0.10
DLR 170120C00120000 C 01/20/17 120.0 0.00 0.05
DLR 170120C00125000 C 01/20/17 125.0 0.00 0.10
DLR 170120C00130000 C 01/20/17 130.0 0.00 0.10
DLR 170120C00135000 C 01/20/17 135.0 0.00 0.10
DLR 170120P00050000 P 01/20/17 50.0 0.00 0.20
DLR 170120P00055000 P 01/20/17 55.0 0.00 0.15
DLR 170120P00060000 P 01/20/17 60.0 0.00 0.15
DLR 170120P00065000 P 01/20/17 65.0 0.00 0.15
DLR 170120P00070000 P 01/20/17 70.0 0.00 0.20
DLR 170120P00075000 P 01/20/17 75.0 0.00 0.05
DLR 170120P00080000 P 01/20/17 80.0 0.00 0.15
DLR 170120P00085000 P 01/20/17 85.0 0.00 0.10
DLR 170120P00090000 P 01/20/17 90.0 0.00 0.10
DLR 170120P00095000 P 01/20/17 95.0 0.00 0.15
DLR 170120P00100000 P 01/20/17 100.0 0.00 0.20
DLR 170120P00105000 P 01/20/17 105.0 0.85 1.10
DLR 170120P00110000 P 01/20/17 110.0 4.80 6.60
DLR 170120P00115000 P 01/20/17 115.0 9.80 11.50
DLR 170120P00120000 P 01/20/17 120.0 14.80 16.70
DLR 170120P00125000 P 01/20/17 125.0 19.80 21.70
DLR 170120P00130000 P 01/20/17 130.0 24.80 26.80
DLR 170120P00135000 P 01/20/17 135.0 29.70 31.50
DLR 170217C00050000 C 02/17/17 50.0 52.80 55.30
DLR 170217C00055000 C 02/17/17 55.0 47.80 50.80
DLR 170217C00060000 C 02/17/17 60.0 42.70 45.90
DLR 170217C00065000 C 02/17/17 65.0 37.40 41.50
DLR 170217C00070000 C 02/17/17 70.0 33.10 35.70
DLR 170217C00075000 C 02/17/17 75.0 27.50 30.70
DLR 170217C00080000 C 02/17/17 80.0 22.70 26.60
DLR 170217C00085000 C 02/17/17 85.0 17.80 21.70
DLR 170217C00090000 C 02/17/17 90.0 13.20 16.60
DLR 170217C00095000 C 02/17/17 95.0 9.40 10.90
DLR 170217C00100000 C 02/17/17 100.0 5.40 6.30
DLR 170217C00105000 C 02/17/17 105.0 2.60 2.90
DLR 170217C00110000 C 02/17/17 110.0 0.85 1.00
DLR 170217C00115000 C 02/17/17 115.0 0.20 0.40
DLR 170217C00120000 C 02/17/17 120.0 0.00 0.25
DLR 170217C00125000 C 02/17/17 125.0 0.00 0.10
DLR 170217C00130000 C 02/17/17 130.0 0.00 0.15
DLR 170217C00135000 C 02/17/17 135.0 0.00 0.10
DLR 170217C00140000 C 02/17/17 140.0 0.00 0.15
DLR 170217P00050000 P 02/17/17 50.0 0.00 0.30
DLR 170217P00055000 P 02/17/17 55.0 0.00 0.25
DLR 170217P00060000 P 02/17/17 60.0 0.00 0.30
DLR 170217P00065000 P 02/17/17 65.0 0.00 0.90
DLR 170217P00070000 P 02/17/17 70.0 0.00 0.30
DLR 170217P00075000 P 02/17/17 75.0 0.00 0.30
DLR 170217P00080000 P 02/17/17 80.0 0.00 0.25
DLR 170217P00085000 P 02/17/17 85.0 0.10 0.95
DLR 170217P00090000 P 02/17/17 90.0 0.25 0.50
DLR 170217P00095000 P 02/17/17 95.0 0.60 0.75
DLR 170217P00100000 P 02/17/17 100.0 1.35 1.60
DLR 170217P00105000 P 02/17/17 105.0 3.00 3.40
DLR 170217P00110000 P 02/17/17 110.0 5.60 7.50
DLR 170217P00115000 P 02/17/17 115.0 9.10 12.30
DLR 170217P00120000 P 02/17/17 120.0 13.70 17.60
DLR 170217P00125000 P 02/17/17 125.0 18.60 22.50
DLR 170217P00130000 P 02/17/17 130.0 23.70 27.40
DLR 170217P00135000 P 02/17/17 135.0 28.60 32.50
DLR 170217P00140000 P 02/17/17 140.0 34.70 36.70
DLR 170421C00055000 C 04/21/17 55.0 48.00 50.50
DLR 170421C00060000 C 04/21/17 60.0 42.30 45.40
DLR 170421C00065000 C 04/21/17 65.0 37.30 40.30
DLR 170421C00070000 C 04/21/17 70.0 32.30 35.50
DLR 170421C00075000 C 04/21/17 75.0 27.30 30.60
DLR 170421C00080000 C 04/21/17 80.0 23.20 25.70
DLR 170421C00085000 C 04/21/17 85.0 18.70 20.80
DLR 170421C00090000 C 04/21/17 90.0 14.60 16.30
DLR 170421C00095000 C 04/21/17 95.0 10.80 11.40
DLR 170421C00100000 C 04/21/17 100.0 7.30 7.70
DLR 170421C00105000 C 04/21/17 105.0 4.30 4.70
DLR 170421C00110000 C 04/21/17 110.0 2.35 2.60
DLR 170421C00115000 C 04/21/17 115.0 1.10 1.35
DLR 170421C00120000 C 04/21/17 120.0 0.45 0.75
DLR 170421C00125000 C 04/21/17 125.0 0.15 0.35
DLR 170421C00130000 C 04/21/17 130.0 0.05 0.25
DLR 170421C00135000 C 04/21/17 135.0 0.00 0.15
DLR 170421C00140000 C 04/21/17 140.0 0.00 0.20
DLR 170421C00145000 C 04/21/17 145.0 0.00 0.15
DLR 170421C00150000 C 04/21/17 150.0 0.00 0.10
DLR 170421P00055000 P 04/21/17 55.0 0.00 0.25
DLR 170421P00060000 P 04/21/17 60.0 0.00 0.20
DLR 170421P00065000 P 04/21/17 65.0 0.05 0.25
DLR 170421P00070000 P 04/21/17 70.0 0.15 0.30
DLR 170421P00075000 P 04/21/17 75.0 0.25 0.40
DLR 170421P00080000 P 04/21/17 80.0 0.40 0.65
DLR 170421P00085000 P 04/21/17 85.0 0.70 0.80
DLR 170421P00090000 P 04/21/17 90.0 1.15 1.30
DLR 170421P00095000 P 04/21/17 95.0 2.00 2.20
DLR 170421P00100000 P 04/21/17 100.0 3.30 3.80
DLR 170421P00105000 P 04/21/17 105.0 5.40 6.00
DLR 170421P00110000 P 04/21/17 110.0 8.20 9.90
DLR 170421P00115000 P 04/21/17 115.0 11.60 13.60
DLR 170421P00120000 P 04/21/17 120.0 15.90 18.80
DLR 170421P00125000 P 04/21/17 125.0 19.60 22.80
DLR 170421P00130000 P 04/21/17 130.0 25.50 27.20
DLR 170421P00135000 P 04/21/17 135.0 28.90 32.60
DLR 170421P00140000 P 04/21/17 140.0 33.80 37.50
DLR 170421P00145000 P 04/21/17 145.0 38.80 42.50
DLR 170421P00150000 P 04/21/17 150.0 44.10 47.40
DLR 170721C00045000 C 07/21/17 45.0 58.00 60.40
DLR 170721C00050000 C 07/21/17 50.0 52.30 55.40
DLR 170721C00055000 C 07/21/17 55.0 47.30 50.60
DLR 170721C00060000 C 07/21/17 60.0 42.30 46.40
DLR 170721C00065000 C 07/21/17 65.0 37.30 41.20
DLR 170721C00070000 C 07/21/17 70.0 32.50 36.30
DLR 170721C00075000 C 07/21/17 75.0 27.70 30.80
DLR 170721C00080000 C 07/21/17 80.0 23.40 26.10
DLR 170721C00085000 C 07/21/17 85.0 18.90 21.60
DLR 170721C00090000 C 07/21/17 90.0 14.70 17.30
DLR 170721C00095000 C 07/21/17 95.0 11.90 13.20
DLR 170721C00100000 C 07/21/17 100.0 8.90 9.60
DLR 170721C00105000 C 07/21/17 105.0 6.10 6.90
DLR 170721C00110000 C 07/21/17 110.0 3.90 4.10
DLR 170721C00115000 C 07/21/17 115.0 2.40 2.60
DLR 170721C00120000 C 07/21/17 120.0 1.35 1.85
DLR 170721C00125000 C 07/21/17 125.0 0.70 1.25
DLR 170721C00130000 C 07/21/17 130.0 0.35 0.75
DLR 170721P00045000 P 07/21/17 45.0 0.10 0.30
DLR 170721P00050000 P 07/21/17 50.0 0.10 0.45
DLR 170721P00055000 P 07/21/17 55.0 0.15 0.35
DLR 170721P00060000 P 07/21/17 60.0 0.25 0.50
DLR 170721P00065000 P 07/21/17 65.0 0.35 0.60
DLR 170721P00070000 P 07/21/17 70.0 0.50 0.80
DLR 170721P00075000 P 07/21/17 75.0 0.70 1.15
DLR 170721P00080000 P 07/21/17 80.0 1.10 1.60
DLR 170721P00085000 P 07/21/17 85.0 1.80 2.35
DLR 170721P00090000 P 07/21/17 90.0 2.65 3.80
DLR 170721P00095000 P 07/21/17 95.0 3.80 4.60
DLR 170721P00100000 P 07/21/17 100.0 5.20 6.50
DLR 170721P00105000 P 07/21/17 105.0 7.70 8.90
DLR 170721P00110000 P 07/21/17 110.0 10.40 11.70
DLR 170721P00115000 P 07/21/17 115.0 13.10 15.70
DLR 170721P00120000 P 07/21/17 120.0 17.40 20.00
DLR 170721P00125000 P 07/21/17 125.0 21.80 24.20
DLR 170721P00130000 P 07/21/17 130.0 26.30 28.60
DLR 180119C00055000 C 01/19/18 55.0 47.80 51.00
DLR 180119C00060000 C 01/19/18 60.0 42.30 46.40
DLR 180119C00065000 C 01/19/18 65.0 37.50 41.60
DLR 180119C00070000 C 01/19/18 70.0 32.70 36.80
DLR 180119C00075000 C 01/19/18 75.0 29.00 31.40
DLR 180119C00080000 C 01/19/18 80.0 23.90 27.00
DLR 180119C00085000 C 01/19/18 85.0 19.70 23.90
DLR 180119C00090000 C 01/19/18 90.0 15.90 19.20
DLR 180119C00095000 C 01/19/18 95.0 12.50 15.20
DLR 180119C00100000 C 01/19/18 100.0 9.20 12.10
DLR 180119C00105000 C 01/19/18 105.0 6.90 9.90
DLR 180119C00110000 C 01/19/18 110.0 5.60 7.30
DLR 180119C00115000 C 01/19/18 115.0 3.60 5.70
DLR 180119C00120000 C 01/19/18 120.0 1.90 4.30
DLR 180119C00125000 C 01/19/18 125.0 1.70 3.20
DLR 180119C00130000 C 01/19/18 130.0 1.10 2.25
DLR 180119P00055000 P 01/19/18 55.0 0.60 0.95
DLR 180119P00060000 P 01/19/18 60.0 0.70 1.20
DLR 180119P00065000 P 01/19/18 65.0 1.05 1.60
DLR 180119P00070000 P 01/19/18 70.0 1.40 2.00
DLR 180119P00075000 P 01/19/18 75.0 1.95 2.70
DLR 180119P00080000 P 01/19/18 80.0 2.60 3.60
DLR 180119P00085000 P 01/19/18 85.0 3.50 4.30
DLR 180119P00090000 P 01/19/18 90.0 4.60 6.10
DLR 180119P00095000 P 01/19/18 95.0 6.20 7.90
DLR 180119P00100000 P 01/19/18 100.0 8.30 10.20
DLR 180119P00105000 P 01/19/18 105.0 10.20 12.50
DLR 180119P00110000 P 01/19/18 110.0 13.20 15.80
DLR 180119P00115000 P 01/19/18 115.0 16.10 19.30
DLR 180119P00120000 P 01/19/18 120.0 18.90 23.20
DLR 180119P00125000 P 01/19/18 125.0 23.90 27.40
DLR 180119P00130000 P 01/19/18 130.0 27.80 31.30
DLR 190118C00050000 C 01/18/19 50.0 52.50 56.40
DLR 190118C00055000 C 01/18/19 55.0 47.30 51.80
DLR 190118C00060000 C 01/18/19 60.0 42.30 46.90
DLR 190118C00065000 C 01/18/19 65.0 37.50 42.00
DLR 190118C00070000 C 01/18/19 70.0 33.10 37.50
DLR 190118C00075000 C 01/18/19 75.0 28.70 33.20
DLR 190118C00080000 C 01/18/19 80.0 25.00 29.40
DLR 190118C00085000 C 01/18/19 85.0 21.10 25.50
DLR 190118C00090000 C 01/18/19 90.0 17.90 21.50
DLR 190118C00095000 C 01/18/19 95.0 14.80 18.40
DLR 190118C00100000 C 01/18/19 100.0 12.00 15.80
DLR 190118C00105000 C 01/18/19 105.0 9.50 13.50
DLR 190118C00110000 C 01/18/19 110.0 7.70 11.50
DLR 190118C00115000 C 01/18/19 115.0 6.20 9.90
DLR 190118C00120000 C 01/18/19 120.0 4.70 8.50
DLR 190118C00125000 C 01/18/19 125.0 3.70 7.10
DLR 190118C00130000 C 01/18/19 130.0 2.85 6.30
DLR 190118C00135000 C 01/18/19 135.0 2.20 5.20
DLR 190118C00140000 C 01/18/19 140.0 1.70 3.50
DLR 190118P00050000 P 01/18/19 50.0 1.15 1.95
DLR 190118P00055000 P 01/18/19 55.0 1.45 2.40
DLR 190118P00060000 P 01/18/19 60.0 1.95 4.00
DLR 190118P00065000 P 01/18/19 65.0 2.60 3.70
DLR 190118P00070000 P 01/18/19 70.0 1.65 4.50
DLR 190118P00075000 P 01/18/19 75.0 4.20 6.30
DLR 190118P00080000 P 01/18/19 80.0 4.80 7.10
DLR 190118P00085000 P 01/18/19 85.0 7.00 9.00
DLR 190118P00090000 P 01/18/19 90.0 8.10 11.20
DLR 190118P00095000 P 01/18/19 95.0 10.40 12.70
DLR 190118P00100000 P 01/18/19 100.0 12.50 15.30
DLR 190118P00105000 P 01/18/19 105.0 14.10 18.10
DLR 190118P00110000 P 01/18/19 110.0 17.60 21.00
DLR 190118P00115000 P 01/18/19 115.0 20.70 24.20
DLR 190118P00120000 P 01/18/19 120.0 24.10 27.60
DLR 190118P00125000 P 01/18/19 125.0 27.70 31.40
DLR 190118P00130000 P 01/18/19 130.0 31.20 35.40
DLR 190118P00135000 P 01/18/19 135.0 35.80 39.40
DLR 190118P00140000 P 01/18/19 140.0 39.60 43.50

OPRA data is delayed 15 minutes.