Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Digital Realty Trust Inc (DLR)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 160715C00040000 C 07/15/16 40.0 62.60 65.40
DLR 160715C00045000 C 07/15/16 45.0 57.30 60.90
DLR 160715C00050000 C 07/15/16 50.0 52.30 55.50
DLR 160715C00055000 C 07/15/16 55.0 47.40 50.80
DLR 160715C00060000 C 07/15/16 60.0 42.60 45.60
DLR 160715C00065000 C 07/15/16 65.0 37.60 40.90
DLR 160715C00070000 C 07/15/16 70.0 32.70 35.60
DLR 160715C00075000 C 07/15/16 75.0 27.60 30.40
DLR 160715C00080000 C 07/15/16 80.0 22.60 25.10
DLR 160715C00085000 C 07/15/16 85.0 17.80 20.30
DLR 160715C00090000 C 07/15/16 90.0 12.70 15.10
DLR 160715C00095000 C 07/15/16 95.0 8.00 10.20
DLR 160715C00100000 C 07/15/16 100.0 4.20 5.60
DLR 160715C00105000 C 07/15/16 105.0 1.40 1.85
DLR 160715C00110000 C 07/15/16 110.0 0.15 0.50
DLR 160715C00115000 C 07/15/16 115.0 0.00 0.60
DLR 160715C00120000 C 07/15/16 120.0 0.00 0.70
DLR 160715C00125000 C 07/15/16 125.0 0.00 0.70
DLR 160715C00130000 C 07/15/16 130.0 0.00 2.15
DLR 160715P00040000 P 07/15/16 40.0 0.00 2.15
DLR 160715P00045000 P 07/15/16 45.0 0.00 0.35
DLR 160715P00050000 P 07/15/16 50.0 0.00 0.35
DLR 160715P00055000 P 07/15/16 55.0 0.00 0.35
DLR 160715P00060000 P 07/15/16 60.0 0.00 1.05
DLR 160715P00065000 P 07/15/16 65.0 0.00 0.35
DLR 160715P00070000 P 07/15/16 70.0 0.00 0.35
DLR 160715P00075000 P 07/15/16 75.0 0.00 2.15
DLR 160715P00080000 P 07/15/16 80.0 0.05 0.45
DLR 160715P00085000 P 07/15/16 85.0 0.05 0.40
DLR 160715P00090000 P 07/15/16 90.0 0.05 0.55
DLR 160715P00095000 P 07/15/16 95.0 0.20 0.35
DLR 160715P00100000 P 07/15/16 100.0 0.80 1.25
DLR 160715P00105000 P 07/15/16 105.0 2.50 3.00
DLR 160715P00110000 P 07/15/16 110.0 5.20 7.60
DLR 160715P00115000 P 07/15/16 115.0 9.80 12.30
DLR 160715P00120000 P 07/15/16 120.0 14.80 18.40
DLR 160715P00125000 P 07/15/16 125.0 19.50 23.50
DLR 160715P00130000 P 07/15/16 130.0 24.90 27.30
DLR 160819C00055000 C 08/19/16 55.0 47.80 50.20
DLR 160819C00060000 C 08/19/16 60.0 42.70 45.70
DLR 160819C00065000 C 08/19/16 65.0 37.60 40.70
DLR 160819C00070000 C 08/19/16 70.0 32.60 35.50
DLR 160819C00075000 C 08/19/16 75.0 27.60 30.50
DLR 160819C00080000 C 08/19/16 80.0 22.80 25.60
DLR 160819C00085000 C 08/19/16 85.0 17.80 20.70
DLR 160819C00090000 C 08/19/16 90.0 13.20 15.80
DLR 160819C00095000 C 08/19/16 95.0 8.70 11.10
DLR 160819C00100000 C 08/19/16 100.0 5.70 6.40
DLR 160819C00105000 C 08/19/16 105.0 2.75 3.20
DLR 160819C00110000 C 08/19/16 110.0 1.00 1.25
DLR 160819C00115000 C 08/19/16 115.0 0.05 0.80
DLR 160819C00120000 C 08/19/16 120.0 0.00 0.60
DLR 160819C00125000 C 08/19/16 125.0 0.00 0.70
DLR 160819C00130000 C 08/19/16 130.0 0.00 0.55
DLR 160819C00135000 C 08/19/16 135.0 0.00 0.65
DLR 160819C00140000 C 08/19/16 140.0 0.00 0.65
DLR 160819C00145000 C 08/19/16 145.0 0.00 0.65
DLR 160819C00150000 C 08/19/16 150.0 0.00 0.55
DLR 160819P00055000 P 08/19/16 55.0 0.00 0.60
DLR 160819P00060000 P 08/19/16 60.0 0.00 0.70
DLR 160819P00065000 P 08/19/16 65.0 0.00 0.60
DLR 160819P00070000 P 08/19/16 70.0 0.00 0.65
DLR 160819P00075000 P 08/19/16 75.0 0.00 0.65
DLR 160819P00080000 P 08/19/16 80.0 0.05 0.60
DLR 160819P00085000 P 08/19/16 85.0 0.10 0.75
DLR 160819P00090000 P 08/19/16 90.0 0.50 0.70
DLR 160819P00095000 P 08/19/16 95.0 0.95 1.25
DLR 160819P00100000 P 08/19/16 100.0 1.85 2.35
DLR 160819P00105000 P 08/19/16 105.0 3.80 4.60
DLR 160819P00110000 P 08/19/16 110.0 6.30 8.10
DLR 160819P00115000 P 08/19/16 115.0 10.10 12.50
DLR 160819P00120000 P 08/19/16 120.0 14.70 18.20
DLR 160819P00125000 P 08/19/16 125.0 19.60 22.40
DLR 160819P00130000 P 08/19/16 130.0 24.50 27.40
DLR 160819P00135000 P 08/19/16 135.0 29.50 32.90
DLR 160819P00140000 P 08/19/16 140.0 34.50 38.00
DLR 160819P00145000 P 08/19/16 145.0 39.50 43.00
DLR 160819P00150000 P 08/19/16 150.0 44.70 47.50
DLR 161021C00040000 C 10/21/16 40.0 62.30 65.60
DLR 161021C00045000 C 10/21/16 45.0 57.50 60.80
DLR 161021C00050000 C 10/21/16 50.0 52.50 55.80
DLR 161021C00055000 C 10/21/16 55.0 47.40 50.80
DLR 161021C00060000 C 10/21/16 60.0 42.60 46.00
DLR 161021C00065000 C 10/21/16 65.0 37.70 40.50
DLR 161021C00070000 C 10/21/16 70.0 32.70 36.10
DLR 161021C00075000 C 10/21/16 75.0 27.80 31.00
DLR 161021C00080000 C 10/21/16 80.0 22.90 25.80
DLR 161021C00085000 C 10/21/16 85.0 18.20 21.00
DLR 161021C00090000 C 10/21/16 90.0 13.90 16.00
DLR 161021C00095000 C 10/21/16 95.0 9.80 11.60
DLR 161021C00100000 C 10/21/16 100.0 6.50 7.40
DLR 161021C00105000 C 10/21/16 105.0 3.80 4.40
DLR 161021C00110000 C 10/21/16 110.0 1.85 2.35
DLR 161021C00115000 C 10/21/16 115.0 0.20 1.20
DLR 161021C00120000 C 10/21/16 120.0 0.00 0.70
DLR 161021P00040000 P 10/21/16 40.0 0.00 0.65
DLR 161021P00045000 P 10/21/16 45.0 0.00 0.55
DLR 161021P00050000 P 10/21/16 50.0 0.00 0.55
DLR 161021P00055000 P 10/21/16 55.0 0.00 0.55
DLR 161021P00060000 P 10/21/16 60.0 0.00 0.70
DLR 161021P00065000 P 10/21/16 65.0 0.05 0.75
DLR 161021P00070000 P 10/21/16 70.0 0.05 0.85
DLR 161021P00075000 P 10/21/16 75.0 0.25 0.95
DLR 161021P00080000 P 10/21/16 80.0 0.20 1.20
DLR 161021P00085000 P 10/21/16 85.0 0.40 1.65
DLR 161021P00090000 P 10/21/16 90.0 1.25 1.60
DLR 161021P00095000 P 10/21/16 95.0 2.10 2.55
DLR 161021P00100000 P 10/21/16 100.0 3.40 4.00
DLR 161021P00105000 P 10/21/16 105.0 5.50 6.40
DLR 161021P00110000 P 10/21/16 110.0 8.60 10.00
DLR 161021P00115000 P 10/21/16 115.0 11.70 14.40
DLR 161021P00120000 P 10/21/16 120.0 15.80 18.40
DLR 170120C00050000 C 01/20/17 50.0 52.50 55.40
DLR 170120C00055000 C 01/20/17 55.0 47.40 51.10
DLR 170120C00060000 C 01/20/17 60.0 42.50 46.20
DLR 170120C00065000 C 01/20/17 65.0 37.50 40.80
DLR 170120C00070000 C 01/20/17 70.0 32.50 35.80
DLR 170120C00075000 C 01/20/17 75.0 27.70 31.30
DLR 170120C00080000 C 01/20/17 80.0 23.10 26.10
DLR 170120C00085000 C 01/20/17 85.0 18.30 21.00
DLR 170120C00090000 C 01/20/17 90.0 14.60 16.70
DLR 170120C00095000 C 01/20/17 95.0 10.20 12.70
DLR 170120C00100000 C 01/20/17 100.0 7.80 8.70
DLR 170120C00105000 C 01/20/17 105.0 4.90 5.90
DLR 170120C00110000 C 01/20/17 110.0 2.95 3.90
DLR 170120C00115000 C 01/20/17 115.0 1.65 2.50
DLR 170120C00120000 C 01/20/17 120.0 0.60 1.50
DLR 170120C00125000 C 01/20/17 125.0 0.30 1.25
DLR 170120C00130000 C 01/20/17 130.0 0.00 1.05
DLR 170120C00135000 C 01/20/17 135.0 0.00 2.15
DLR 170120P00050000 P 01/20/17 50.0 0.00 0.95
DLR 170120P00055000 P 01/20/17 55.0 0.05 1.00
DLR 170120P00060000 P 01/20/17 60.0 0.00 2.50
DLR 170120P00065000 P 01/20/17 65.0 0.15 1.20
DLR 170120P00070000 P 01/20/17 70.0 0.20 1.40
DLR 170120P00075000 P 01/20/17 75.0 0.00 1.70
DLR 170120P00080000 P 01/20/17 80.0 0.70 2.20
DLR 170120P00085000 P 01/20/17 85.0 0.15 3.70
DLR 170120P00090000 P 01/20/17 90.0 2.35 3.10
DLR 170120P00095000 P 01/20/17 95.0 3.60 4.40
DLR 170120P00100000 P 01/20/17 100.0 5.10 6.00
DLR 170120P00105000 P 01/20/17 105.0 7.40 8.40
DLR 170120P00110000 P 01/20/17 110.0 9.70 12.60
DLR 170120P00115000 P 01/20/17 115.0 13.40 16.20
DLR 170120P00120000 P 01/20/17 120.0 17.20 20.10
DLR 170120P00125000 P 01/20/17 125.0 21.70 24.60
DLR 170120P00130000 P 01/20/17 130.0 26.20 29.90
DLR 170120P00135000 P 01/20/17 135.0 31.30 34.40

OPRA data is delayed 15 minutes.