Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Digital Realty Trust Inc (DLR)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 160617C00045000 C 06/17/16 45.0 48.40 51.50
DLR 160617C00050000 C 06/17/16 50.0 43.40 46.60
DLR 160617C00055000 C 06/17/16 55.0 38.50 41.60
DLR 160617C00060000 C 06/17/16 60.0 33.60 35.90
DLR 160617C00065000 C 06/17/16 65.0 28.50 30.90
DLR 160617C00070000 C 06/17/16 70.0 23.60 25.90
DLR 160617C00075000 C 06/17/16 75.0 18.60 20.90
DLR 160617C00080000 C 06/17/16 80.0 13.60 16.70
DLR 160617C00085000 C 06/17/16 85.0 8.70 11.60
DLR 160617C00090000 C 06/17/16 90.0 3.80 6.70
DLR 160617C00095000 C 06/17/16 95.0 1.25 1.55
DLR 160617C00100000 C 06/17/16 100.0 0.10 0.25
DLR 160617C00105000 C 06/17/16 105.0 0.00 0.15
DLR 160617C00110000 C 06/17/16 110.0 0.00 0.30
DLR 160617C00115000 C 06/17/16 115.0 0.00 0.30
DLR 160617C00120000 C 06/17/16 120.0 0.00 0.30
DLR 160617C00125000 C 06/17/16 125.0 0.00 0.30
DLR 160617C00130000 C 06/17/16 130.0 0.00 0.30
DLR 160617P00045000 P 06/17/16 45.0 0.00 0.30
DLR 160617P00050000 P 06/17/16 50.0 0.00 0.30
DLR 160617P00055000 P 06/17/16 55.0 0.00 0.30
DLR 160617P00060000 P 06/17/16 60.0 0.00 0.30
DLR 160617P00065000 P 06/17/16 65.0 0.00 0.30
DLR 160617P00070000 P 06/17/16 70.0 0.00 0.30
DLR 160617P00075000 P 06/17/16 75.0 0.00 0.30
DLR 160617P00080000 P 06/17/16 80.0 0.05 0.20
DLR 160617P00085000 P 06/17/16 85.0 0.15 0.35
DLR 160617P00090000 P 06/17/16 90.0 0.50 0.65
DLR 160617P00095000 P 06/17/16 95.0 2.15 2.45
DLR 160617P00100000 P 06/17/16 100.0 4.30 7.40
DLR 160617P00105000 P 06/17/16 105.0 10.00 12.30
DLR 160617P00110000 P 06/17/16 110.0 15.00 17.30
DLR 160617P00115000 P 06/17/16 115.0 19.20 22.20
DLR 160617P00120000 P 06/17/16 120.0 24.30 27.20
DLR 160617P00125000 P 06/17/16 125.0 29.30 32.20
DLR 160617P00130000 P 06/17/16 130.0 34.20 37.30
DLR 160715C00040000 C 07/15/16 40.0 53.40 56.40
DLR 160715C00045000 C 07/15/16 45.0 48.40 51.50
DLR 160715C00050000 C 07/15/16 50.0 43.40 46.50
DLR 160715C00055000 C 07/15/16 55.0 38.50 41.60
DLR 160715C00060000 C 07/15/16 60.0 33.50 36.50
DLR 160715C00065000 C 07/15/16 65.0 28.60 31.60
DLR 160715C00070000 C 07/15/16 70.0 23.60 26.40
DLR 160715C00075000 C 07/15/16 75.0 18.60 21.50
DLR 160715C00080000 C 07/15/16 80.0 13.60 15.80
DLR 160715C00085000 C 07/15/16 85.0 9.20 10.80
DLR 160715C00090000 C 07/15/16 90.0 5.00 6.90
DLR 160715C00095000 C 07/15/16 95.0 2.05 2.25
DLR 160715C00100000 C 07/15/16 100.0 0.50 0.70
DLR 160715C00105000 C 07/15/16 105.0 0.05 0.45
DLR 160715P00040000 P 07/15/16 40.0 0.00 0.30
DLR 160715P00045000 P 07/15/16 45.0 0.00 0.30
DLR 160715P00050000 P 07/15/16 50.0 0.00 0.30
DLR 160715P00055000 P 07/15/16 55.0 0.00 0.30
DLR 160715P00060000 P 07/15/16 60.0 0.00 0.35
DLR 160715P00065000 P 07/15/16 65.0 0.00 0.35
DLR 160715P00070000 P 07/15/16 70.0 0.00 0.40
DLR 160715P00075000 P 07/15/16 75.0 0.00 0.35
DLR 160715P00080000 P 07/15/16 80.0 0.15 0.45
DLR 160715P00085000 P 07/15/16 85.0 0.50 0.65
DLR 160715P00090000 P 07/15/16 90.0 1.35 1.50
DLR 160715P00095000 P 07/15/16 95.0 3.00 3.40
DLR 160715P00100000 P 07/15/16 100.0 4.80 8.10
DLR 160715P00105000 P 07/15/16 105.0 9.40 12.40
DLR 161021C00040000 C 10/21/16 40.0 53.30 56.80
DLR 161021C00045000 C 10/21/16 45.0 48.20 51.70
DLR 161021C00050000 C 10/21/16 50.0 43.20 46.70
DLR 161021C00055000 C 10/21/16 55.0 38.20 41.70
DLR 161021C00060000 C 10/21/16 60.0 33.10 36.70
DLR 161021C00065000 C 10/21/16 65.0 28.30 31.70
DLR 161021C00070000 C 10/21/16 70.0 23.30 26.80
DLR 161021C00075000 C 10/21/16 75.0 18.40 22.10
DLR 161021C00080000 C 10/21/16 80.0 13.70 17.40
DLR 161021C00085000 C 10/21/16 85.0 9.30 13.10
DLR 161021C00090000 C 10/21/16 90.0 6.60 7.60
DLR 161021C00095000 C 10/21/16 95.0 3.90 4.50
DLR 161021C00100000 C 10/21/16 100.0 2.00 2.85
DLR 161021C00105000 C 10/21/16 105.0 0.60 1.80
DLR 161021C00110000 C 10/21/16 110.0 0.00 2.70
DLR 161021C00115000 C 10/21/16 115.0 0.00 0.55
DLR 161021C00120000 C 10/21/16 120.0 0.00 1.20
DLR 161021P00040000 P 10/21/16 40.0 0.00 2.15
DLR 161021P00045000 P 10/21/16 45.0 0.00 2.15
DLR 161021P00050000 P 10/21/16 50.0 0.00 2.15
DLR 161021P00055000 P 10/21/16 55.0 0.00 2.15
DLR 161021P00060000 P 10/21/16 60.0 0.00 2.15
DLR 161021P00065000 P 10/21/16 65.0 0.00 2.25
DLR 161021P00070000 P 10/21/16 70.0 0.00 1.20
DLR 161021P00075000 P 10/21/16 75.0 0.00 2.90
DLR 161021P00080000 P 10/21/16 80.0 1.10 2.45
DLR 161021P00085000 P 10/21/16 85.0 1.95 2.65
DLR 161021P00090000 P 10/21/16 90.0 3.30 3.80
DLR 161021P00095000 P 10/21/16 95.0 5.50 6.10
DLR 161021P00100000 P 10/21/16 100.0 8.60 10.70
DLR 161021P00105000 P 10/21/16 105.0 10.80 14.40
DLR 161021P00110000 P 10/21/16 110.0 15.50 18.90
DLR 161021P00115000 P 10/21/16 115.0 20.20 23.60
DLR 161021P00120000 P 10/21/16 120.0 25.00 28.40
DLR 170120C00050000 C 01/20/17 50.0 43.30 46.70
DLR 170120C00055000 C 01/20/17 55.0 38.20 41.70
DLR 170120C00060000 C 01/20/17 60.0 33.30 36.70
DLR 170120C00065000 C 01/20/17 65.0 28.20 31.70
DLR 170120C00070000 C 01/20/17 70.0 23.30 26.70
DLR 170120C00075000 C 01/20/17 75.0 18.70 21.80
DLR 170120C00080000 C 01/20/17 80.0 14.10 17.40
DLR 170120C00085000 C 01/20/17 85.0 11.00 13.70
DLR 170120C00090000 C 01/20/17 90.0 7.60 8.80
DLR 170120C00095000 C 01/20/17 95.0 4.60 5.80
DLR 170120C00100000 C 01/20/17 100.0 2.50 3.70
DLR 170120C00105000 C 01/20/17 105.0 1.15 2.75
DLR 170120C00110000 C 01/20/17 110.0 0.30 2.95
DLR 170120C00115000 C 01/20/17 115.0 0.00 2.85
DLR 170120C00120000 C 01/20/17 120.0 0.00 2.55
DLR 170120C00125000 C 01/20/17 125.0 0.00 2.00
DLR 170120C00130000 C 01/20/17 130.0 0.00 0.55
DLR 170120C00135000 C 01/20/17 135.0 0.00 0.50
DLR 170120P00050000 P 01/20/17 50.0 0.00 0.85
DLR 170120P00055000 P 01/20/17 55.0 0.00 2.65
DLR 170120P00060000 P 01/20/17 60.0 0.00 1.10
DLR 170120P00065000 P 01/20/17 65.0 0.00 1.00
DLR 170120P00070000 P 01/20/17 70.0 0.35 1.60
DLR 170120P00075000 P 01/20/17 75.0 0.55 2.05
DLR 170120P00080000 P 01/20/17 80.0 1.75 2.85
DLR 170120P00085000 P 01/20/17 85.0 2.80 4.10
DLR 170120P00090000 P 01/20/17 90.0 4.30 5.40
DLR 170120P00095000 P 01/20/17 95.0 6.70 7.90
DLR 170120P00100000 P 01/20/17 100.0 9.70 12.30
DLR 170120P00105000 P 01/20/17 105.0 12.20 16.00
DLR 170120P00110000 P 01/20/17 110.0 16.80 20.10
DLR 170120P00115000 P 01/20/17 115.0 21.30 24.70
DLR 170120P00120000 P 01/20/17 120.0 25.70 29.30
DLR 170120P00125000 P 01/20/17 125.0 30.50 34.30
DLR 170120P00130000 P 01/20/17 130.0 35.30 39.00
DLR 170120P00135000 P 01/20/17 135.0 40.60 44.00

OPRA data is delayed 15 minutes.