Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Digital Realty Trust Inc (DLR)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 141122C00035000 C 11/22/14 35.0 33.20 34.30
DLR 141122C00040000 C 11/22/14 40.0 26.70 29.30
DLR 141122C00045000 C 11/22/14 45.0 21.60 24.30
DLR 141122C00050000 C 11/22/14 50.0 16.60 19.30
DLR 141122C00055000 C 11/22/14 55.0 13.30 14.40
DLR 141122C00060000 C 11/22/14 60.0 8.30 9.20
DLR 141122C00065000 C 11/22/14 65.0 3.40 4.30
DLR 141122C00070000 C 11/22/14 70.0 0.50 0.65
DLR 141122C00075000 C 11/22/14 75.0 0.00 0.25
DLR 141122C00080000 C 11/22/14 80.0 0.00 0.20
DLR 141122C00085000 C 11/22/14 85.0 0.00 0.20
DLR 141122C00090000 C 11/22/14 90.0 0.00 0.20
DLR 141122C00095000 C 11/22/14 95.0 0.00 0.20
DLR 141122P00035000 P 11/22/14 35.0 0.00 0.20
DLR 141122P00040000 P 11/22/14 40.0 0.00 0.25
DLR 141122P00045000 P 11/22/14 45.0 0.00 0.25
DLR 141122P00050000 P 11/22/14 50.0 0.00 0.25
DLR 141122P00055000 P 11/22/14 55.0 0.00 0.20
DLR 141122P00060000 P 11/22/14 60.0 0.00 0.25
DLR 141122P00065000 P 11/22/14 65.0 0.15 0.40
DLR 141122P00070000 P 11/22/14 70.0 1.55 1.80
DLR 141122P00075000 P 11/22/14 75.0 5.90 6.80
DLR 141122P00080000 P 11/22/14 80.0 10.70 11.80
DLR 141122P00085000 P 11/22/14 85.0 14.40 17.80
DLR 141122P00090000 P 11/22/14 90.0 19.10 23.00
DLR 141122P00095000 P 11/22/14 95.0 25.70 27.20
DLR 141220C00035000 C 12/20/14 35.0 33.20 34.40
DLR 141220C00040000 C 12/20/14 40.0 26.70 30.60
DLR 141220C00045000 C 12/20/14 45.0 21.60 25.50
DLR 141220C00050000 C 12/20/14 50.0 18.30 19.40
DLR 141220C00055000 C 12/20/14 55.0 13.30 14.30
DLR 141220C00060000 C 12/20/14 60.0 8.30 9.20
DLR 141220C00065000 C 12/20/14 65.0 3.60 4.50
DLR 141220C00070000 C 12/20/14 70.0 0.85 1.05
DLR 141220C00075000 C 12/20/14 75.0 0.00 0.25
DLR 141220C00080000 C 12/20/14 80.0 0.00 0.20
DLR 141220C00085000 C 12/20/14 85.0 0.00 0.20
DLR 141220C00090000 C 12/20/14 90.0 0.00 0.20
DLR 141220C00095000 C 12/20/14 95.0 0.00 0.20
DLR 141220P00035000 P 12/20/14 35.0 0.00 0.25
DLR 141220P00040000 P 12/20/14 40.0 0.00 0.30
DLR 141220P00045000 P 12/20/14 45.0 0.00 0.25
DLR 141220P00050000 P 12/20/14 50.0 0.00 0.25
DLR 141220P00055000 P 12/20/14 55.0 0.05 0.30
DLR 141220P00060000 P 12/20/14 60.0 0.10 0.40
DLR 141220P00065000 P 12/20/14 65.0 0.60 0.80
DLR 141220P00070000 P 12/20/14 70.0 2.55 3.30
DLR 141220P00075000 P 12/20/14 75.0 6.80 7.70
DLR 141220P00080000 P 12/20/14 80.0 11.60 14.30
DLR 141220P00085000 P 12/20/14 85.0 15.70 19.30
DLR 141220P00090000 P 12/20/14 90.0 20.10 24.20
DLR 141220P00095000 P 12/20/14 95.0 26.50 28.10
DLR 150117C00030000 C 01/17/15 30.0 36.60 40.10
DLR 150117C00035000 C 01/17/15 35.0 31.70 35.80
DLR 150117C00040000 C 01/17/15 40.0 27.30 29.40
DLR 150117C00045000 C 01/17/15 45.0 22.80 24.40
DLR 150117C00050000 C 01/17/15 50.0 17.30 19.20
DLR 150117C00055000 C 01/17/15 55.0 13.30 14.30
DLR 150117C00060000 C 01/17/15 60.0 8.30 9.20
DLR 150117C00065000 C 01/17/15 65.0 4.00 4.60
DLR 150117C00070000 C 01/17/15 70.0 1.00 1.30
DLR 150117C00075000 C 01/17/15 75.0 0.00 0.25
DLR 150117C00080000 C 01/17/15 80.0 0.00 0.30
DLR 150117C00085000 C 01/17/15 85.0 0.00 0.25
DLR 150117P00030000 P 01/17/15 30.0 0.00 0.25
DLR 150117P00035000 P 01/17/15 35.0 0.00 0.30
DLR 150117P00040000 P 01/17/15 40.0 0.00 0.20
DLR 150117P00045000 P 01/17/15 45.0 0.00 0.25
DLR 150117P00050000 P 01/17/15 50.0 0.10 0.25
DLR 150117P00055000 P 01/17/15 55.0 0.10 0.25
DLR 150117P00060000 P 01/17/15 60.0 0.30 0.55
DLR 150117P00065000 P 01/17/15 65.0 0.95 1.20
DLR 150117P00070000 P 01/17/15 70.0 2.95 3.80
DLR 150117P00075000 P 01/17/15 75.0 6.90 7.80
DLR 150117P00080000 P 01/17/15 80.0 11.70 12.60
DLR 150117P00085000 P 01/17/15 85.0 16.70 17.60
DLR 150417C00035000 C 04/17/15 35.0 32.70 34.70
DLR 150417C00040000 C 04/17/15 40.0 26.50 30.70
DLR 150417C00045000 C 04/17/15 45.0 21.70 25.70
DLR 150417C00050000 C 04/17/15 50.0 17.20 20.00
DLR 150417C00055000 C 04/17/15 55.0 12.40 14.90
DLR 150417C00060000 C 04/17/15 60.0 8.40 9.60
DLR 150417C00065000 C 04/17/15 65.0 4.40 5.40
DLR 150417C00070000 C 04/17/15 70.0 1.70 2.40
DLR 150417C00075000 C 04/17/15 75.0 0.55 0.95
DLR 150417C00080000 C 04/17/15 80.0 0.00 0.50
DLR 150417C00085000 C 04/17/15 85.0 0.00 0.35
DLR 150417C00090000 C 04/17/15 90.0 0.00 0.35
DLR 150417C00095000 C 04/17/15 95.0 0.00 0.35
DLR 150417P00035000 P 04/17/15 35.0 0.00 0.50
DLR 150417P00040000 P 04/17/15 40.0 0.00 0.55
DLR 150417P00045000 P 04/17/15 45.0 0.00 0.60
DLR 150417P00050000 P 04/17/15 50.0 0.15 0.70
DLR 150417P00055000 P 04/17/15 55.0 0.45 1.00
DLR 150417P00060000 P 04/17/15 60.0 0.90 1.80
DLR 150417P00065000 P 04/17/15 65.0 2.30 3.30
DLR 150417P00070000 P 04/17/15 70.0 4.60 5.90
DLR 150417P00075000 P 04/17/15 75.0 7.90 9.60
DLR 150417P00080000 P 04/17/15 80.0 11.90 14.60
DLR 150417P00085000 P 04/17/15 85.0 16.20 19.80
DLR 150417P00090000 P 04/17/15 90.0 20.80 23.70
DLR 150417P00095000 P 04/17/15 95.0 26.90 29.40
DLR 160115C00030000 C 01/15/16 30.0 37.70 40.00
DLR 160115C00035000 C 01/15/16 35.0 33.00 35.00
DLR 160115C00040000 C 01/15/16 40.0 28.00 29.90
DLR 160115C00045000 C 01/15/16 45.0 23.00 25.00
DLR 160115C00050000 C 01/15/16 50.0 18.00 20.00
DLR 160115C00055000 C 01/15/16 55.0 13.10 15.00
DLR 160115C00060000 C 01/15/16 60.0 8.80 10.00
DLR 160115C00065000 C 01/15/16 65.0 5.20 7.60
DLR 160115C00070000 C 01/15/16 70.0 2.65 4.20
DLR 160115C00075000 C 01/15/16 75.0 1.40 3.70
DLR 160115C00080000 C 01/15/16 80.0 0.45 2.30
DLR 160115C00085000 C 01/15/16 85.0 0.10 1.35
DLR 160115C00090000 C 01/15/16 90.0 0.00 0.80
DLR 160115P00030000 P 01/15/16 30.0 0.05 0.90
DLR 160115P00035000 P 01/15/16 35.0 0.20 1.00
DLR 160115P00040000 P 01/15/16 40.0 0.40 1.20
DLR 160115P00045000 P 01/15/16 45.0 0.60 1.60
DLR 160115P00050000 P 01/15/16 50.0 1.15 2.50
DLR 160115P00055000 P 01/15/16 55.0 1.95 3.70
DLR 160115P00060000 P 01/15/16 60.0 3.20 5.50
DLR 160115P00065000 P 01/15/16 65.0 5.20 7.90
DLR 160115P00070000 P 01/15/16 70.0 7.70 10.80
DLR 160115P00075000 P 01/15/16 75.0 11.20 14.60
DLR 160115P00080000 P 01/15/16 80.0 15.10 18.60
DLR 160115P00085000 P 01/15/16 85.0 19.70 22.90
DLR 160115P00090000 P 01/15/16 90.0 24.50 27.50

OPRA data is delayed 15 minutes.