Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Digital Realty Trust Inc (DLR)
As of Jul 1 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 150717C00035000 C 07/17/15 35.0 31.10 33.60
DLR 150717C00040000 C 07/17/15 40.0 26.00 28.60
DLR 150717C00045000 C 07/17/15 45.0 21.00 23.60
DLR 150717C00050000 C 07/17/15 50.0 16.00 18.70
DLR 150717C00055000 C 07/17/15 55.0 12.20 13.60
DLR 150717C00060000 C 07/17/15 60.0 6.00 8.60
DLR 150717C00065000 C 07/17/15 65.0 2.40 3.80
DLR 150717C00070000 C 07/17/15 70.0 0.30 0.50
DLR 150717C00075000 C 07/17/15 75.0 0.00 0.30
DLR 150717C00080000 C 07/17/15 80.0 0.00 0.25
DLR 150717C00085000 C 07/17/15 85.0 0.00 0.25
DLR 150717C00090000 C 07/17/15 90.0 0.00 0.25
DLR 150717C00095000 C 07/17/15 95.0 0.00 0.25
DLR 150717C00100000 C 07/17/15 100.0 0.00 0.25
DLR 150717P00035000 P 07/17/15 35.0 0.00 0.15
DLR 150717P00040000 P 07/17/15 40.0 0.00 0.20
DLR 150717P00045000 P 07/17/15 45.0 0.00 0.20
DLR 150717P00050000 P 07/17/15 50.0 0.00 0.20
DLR 150717P00055000 P 07/17/15 55.0 0.00 0.15
DLR 150717P00060000 P 07/17/15 60.0 0.05 0.15
DLR 150717P00065000 P 07/17/15 65.0 0.35 0.45
DLR 150717P00070000 P 07/17/15 70.0 2.35 4.10
DLR 150717P00075000 P 07/17/15 75.0 6.50 9.00
DLR 150717P00080000 P 07/17/15 80.0 11.20 14.00
DLR 150717P00085000 P 07/17/15 85.0 16.30 19.00
DLR 150717P00090000 P 07/17/15 90.0 21.20 23.40
DLR 150717P00095000 P 07/17/15 95.0 26.30 29.00
DLR 150717P00100000 P 07/17/15 100.0 31.10 34.00
DLR 150821C00035000 C 08/21/15 35.0 31.00 33.60
DLR 150821C00040000 C 08/21/15 40.0 26.00 28.60
DLR 150821C00045000 C 08/21/15 45.0 21.20 23.70
DLR 150821C00050000 C 08/21/15 50.0 16.10 18.70
DLR 150821C00055000 C 08/21/15 55.0 11.20 14.00
DLR 150821C00060000 C 08/21/15 60.0 6.60 9.00
DLR 150821C00065000 C 08/21/15 65.0 3.80 4.60
DLR 150821C00070000 C 08/21/15 70.0 1.25 1.35
DLR 150821C00075000 C 08/21/15 75.0 0.20 0.30
DLR 150821C00080000 C 08/21/15 80.0 0.00 0.20
DLR 150821C00085000 C 08/21/15 85.0 0.00 0.25
DLR 150821C00090000 C 08/21/15 90.0 0.00 0.20
DLR 150821C00095000 C 08/21/15 95.0 0.00 0.20
DLR 150821C00100000 C 08/21/15 100.0 0.00 0.20
DLR 150821P00035000 P 08/21/15 35.0 0.00 0.30
DLR 150821P00040000 P 08/21/15 40.0 0.00 0.30
DLR 150821P00045000 P 08/21/15 45.0 0.00 0.40
DLR 150821P00050000 P 08/21/15 50.0 0.05 0.35
DLR 150821P00055000 P 08/21/15 55.0 0.10 0.45
DLR 150821P00060000 P 08/21/15 60.0 0.35 0.65
DLR 150821P00065000 P 08/21/15 65.0 1.10 1.30
DLR 150821P00070000 P 08/21/15 70.0 3.20 4.70
DLR 150821P00075000 P 08/21/15 75.0 6.70 9.10
DLR 150821P00080000 P 08/21/15 80.0 11.40 14.10
DLR 150821P00085000 P 08/21/15 85.0 16.30 19.00
DLR 150821P00090000 P 08/21/15 90.0 21.30 24.10
DLR 150821P00095000 P 08/21/15 95.0 26.30 29.10
DLR 150821P00100000 P 08/21/15 100.0 31.30 34.00
DLR 151016C00035000 C 10/16/15 35.0 30.90 33.70
DLR 151016C00040000 C 10/16/15 40.0 26.20 28.70
DLR 151016C00045000 C 10/16/15 45.0 21.70 24.00
DLR 151016C00050000 C 10/16/15 50.0 16.30 18.90
DLR 151016C00055000 C 10/16/15 55.0 11.30 13.90
DLR 151016C00060000 C 10/16/15 60.0 6.70 9.20
DLR 151016C00065000 C 10/16/15 65.0 4.30 5.00
DLR 151016C00070000 C 10/16/15 70.0 1.85 2.15
DLR 151016C00075000 C 10/16/15 75.0 0.45 0.65
DLR 151016C00080000 C 10/16/15 80.0 0.00 0.40
DLR 151016C00085000 C 10/16/15 85.0 0.00 0.30
DLR 151016C00090000 C 10/16/15 90.0 0.00 0.25
DLR 151016C00095000 C 10/16/15 95.0 0.00 0.25
DLR 151016C00100000 C 10/16/15 100.0 0.00 0.25
DLR 151016P00035000 P 10/16/15 35.0 0.00 0.40
DLR 151016P00040000 P 10/16/15 40.0 0.05 0.45
DLR 151016P00045000 P 10/16/15 45.0 0.10 0.50
DLR 151016P00050000 P 10/16/15 50.0 0.15 0.45
DLR 151016P00055000 P 10/16/15 55.0 0.30 0.80
DLR 151016P00060000 P 10/16/15 60.0 0.90 1.35
DLR 151016P00065000 P 10/16/15 65.0 2.15 2.40
DLR 151016P00070000 P 10/16/15 70.0 4.50 5.10
DLR 151016P00075000 P 10/16/15 75.0 7.70 10.50
DLR 151016P00080000 P 10/16/15 80.0 12.20 15.00
DLR 151016P00085000 P 10/16/15 85.0 17.00 19.90
DLR 151016P00090000 P 10/16/15 90.0 21.40 24.20
DLR 151016P00095000 P 10/16/15 95.0 26.90 29.20
DLR 151016P00100000 P 10/16/15 100.0 32.00 34.80
DLR 160115C00030000 C 01/15/16 30.0 37.00 38.80
DLR 160115C00035000 C 01/15/16 35.0 31.50 34.00
DLR 160115C00040000 C 01/15/16 40.0 26.10 29.10
DLR 160115C00045000 C 01/15/16 45.0 21.20 23.70
DLR 160115C00050000 C 01/15/16 50.0 16.10 18.90
DLR 160115C00055000 C 01/15/16 55.0 11.60 14.50
DLR 160115C00060000 C 01/15/16 60.0 7.10 9.60
DLR 160115C00065000 C 01/15/16 65.0 5.10 5.70
DLR 160115C00070000 C 01/15/16 70.0 2.65 3.20
DLR 160115C00075000 C 01/15/16 75.0 1.10 1.35
DLR 160115C00080000 C 01/15/16 80.0 0.15 0.70
DLR 160115C00085000 C 01/15/16 85.0 0.00 0.50
DLR 160115C00090000 C 01/15/16 90.0 0.00 0.40
DLR 160115C00095000 C 01/15/16 95.0 0.00 0.40
DLR 160115P00030000 P 01/15/16 30.0 0.00 0.50
DLR 160115P00035000 P 01/15/16 35.0 0.05 0.50
DLR 160115P00040000 P 01/15/16 40.0 0.10 0.50
DLR 160115P00045000 P 01/15/16 45.0 0.20 0.65
DLR 160115P00050000 P 01/15/16 50.0 0.45 1.00
DLR 160115P00055000 P 01/15/16 55.0 1.10 1.60
DLR 160115P00060000 P 01/15/16 60.0 2.00 2.20
DLR 160115P00065000 P 01/15/16 65.0 3.40 3.90
DLR 160115P00070000 P 01/15/16 70.0 5.90 6.70
DLR 160115P00075000 P 01/15/16 75.0 8.60 12.00
DLR 160115P00080000 P 01/15/16 80.0 13.30 16.20
DLR 160115P00085000 P 01/15/16 85.0 18.00 20.80
DLR 160115P00090000 P 01/15/16 90.0 22.70 25.70
DLR 160115P00095000 P 01/15/16 95.0 27.90 30.50

OPRA data is delayed 15 minutes.