Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Digital Realty Trust Inc (DLR)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 150619C00035000 C 06/19/15 35.0 29.20 32.50
DLR 150619C00040000 C 06/19/15 40.0 24.10 27.60
DLR 150619C00045000 C 06/19/15 45.0 19.60 22.50
DLR 150619C00050000 C 06/19/15 50.0 14.70 18.00
DLR 150619C00055000 C 06/19/15 55.0 9.60 12.10
DLR 150619C00060000 C 06/19/15 60.0 5.40 6.90
DLR 150619C00065000 C 06/19/15 65.0 1.85 2.10
DLR 150619C00070000 C 06/19/15 70.0 0.10 0.20
DLR 150619C00075000 C 06/19/15 75.0 0.00 0.15
DLR 150619C00080000 C 06/19/15 80.0 0.00 0.15
DLR 150619C00085000 C 06/19/15 85.0 0.00 0.15
DLR 150619C00090000 C 06/19/15 90.0 0.00 0.15
DLR 150619C00095000 C 06/19/15 95.0 0.00 0.15
DLR 150619P00035000 P 06/19/15 35.0 0.00 0.15
DLR 150619P00040000 P 06/19/15 40.0 0.00 0.15
DLR 150619P00045000 P 06/19/15 45.0 0.00 0.20
DLR 150619P00050000 P 06/19/15 50.0 0.00 0.15
DLR 150619P00055000 P 06/19/15 55.0 0.05 0.15
DLR 150619P00060000 P 06/19/15 60.0 0.20 0.30
DLR 150619P00065000 P 06/19/15 65.0 1.05 1.25
DLR 150619P00070000 P 06/19/15 70.0 4.20 4.80
DLR 150619P00075000 P 06/19/15 75.0 8.80 11.30
DLR 150619P00080000 P 06/19/15 80.0 12.60 16.60
DLR 150619P00085000 P 06/19/15 85.0 17.50 21.30
DLR 150619P00090000 P 06/19/15 90.0 22.40 26.30
DLR 150619P00095000 P 06/19/15 95.0 27.80 31.40
DLR 150717C00035000 C 07/17/15 35.0 29.20 32.00
DLR 150717C00040000 C 07/17/15 40.0 24.60 27.50
DLR 150717C00045000 C 07/17/15 45.0 19.60 23.00
DLR 150717C00050000 C 07/17/15 50.0 14.10 17.50
DLR 150717C00055000 C 07/17/15 55.0 9.60 12.10
DLR 150717C00060000 C 07/17/15 60.0 5.60 6.90
DLR 150717C00065000 C 07/17/15 65.0 2.25 2.50
DLR 150717C00070000 C 07/17/15 70.0 0.35 0.45
DLR 150717C00075000 C 07/17/15 75.0 0.00 0.20
DLR 150717C00080000 C 07/17/15 80.0 0.00 0.15
DLR 150717C00085000 C 07/17/15 85.0 0.00 0.15
DLR 150717C00090000 C 07/17/15 90.0 0.00 0.15
DLR 150717C00095000 C 07/17/15 95.0 0.00 0.15
DLR 150717C00100000 C 07/17/15 100.0 0.00 0.15
DLR 150717P00035000 P 07/17/15 35.0 0.00 0.15
DLR 150717P00040000 P 07/17/15 40.0 0.00 0.20
DLR 150717P00045000 P 07/17/15 45.0 0.00 0.25
DLR 150717P00050000 P 07/17/15 50.0 0.00 0.15
DLR 150717P00055000 P 07/17/15 55.0 0.15 0.30
DLR 150717P00060000 P 07/17/15 60.0 0.45 0.55
DLR 150717P00065000 P 07/17/15 65.0 1.60 1.80
DLR 150717P00070000 P 07/17/15 70.0 4.80 5.10
DLR 150717P00075000 P 07/17/15 75.0 9.10 10.50
DLR 150717P00080000 P 07/17/15 80.0 13.20 16.30
DLR 150717P00085000 P 07/17/15 85.0 17.80 21.60
DLR 150717P00090000 P 07/17/15 90.0 22.80 26.40
DLR 150717P00095000 P 07/17/15 95.0 27.80 31.30
DLR 150717P00100000 P 07/17/15 100.0 33.20 36.40
DLR 151016C00035000 C 10/16/15 35.0 29.70 32.10
DLR 151016C00040000 C 10/16/15 40.0 24.70 28.20
DLR 151016C00045000 C 10/16/15 45.0 20.30 21.90
DLR 151016C00050000 C 10/16/15 50.0 15.30 17.80
DLR 151016C00055000 C 10/16/15 55.0 10.40 11.90
DLR 151016C00060000 C 10/16/15 60.0 6.70 7.10
DLR 151016C00065000 C 10/16/15 65.0 3.30 3.60
DLR 151016C00070000 C 10/16/15 70.0 1.25 1.40
DLR 151016C00075000 C 10/16/15 75.0 0.25 0.55
DLR 151016C00080000 C 10/16/15 80.0 0.05 0.30
DLR 151016C00085000 C 10/16/15 85.0 0.00 0.20
DLR 151016C00090000 C 10/16/15 90.0 0.00 0.20
DLR 151016C00095000 C 10/16/15 95.0 0.00 0.20
DLR 151016C00100000 C 10/16/15 100.0 0.00 0.20
DLR 151016P00035000 P 10/16/15 35.0 0.00 0.25
DLR 151016P00040000 P 10/16/15 40.0 0.05 0.25
DLR 151016P00045000 P 10/16/15 45.0 0.15 0.35
DLR 151016P00050000 P 10/16/15 50.0 0.35 0.55
DLR 151016P00055000 P 10/16/15 55.0 0.70 0.95
DLR 151016P00060000 P 10/16/15 60.0 1.55 1.75
DLR 151016P00065000 P 10/16/15 65.0 3.30 3.60
DLR 151016P00070000 P 10/16/15 70.0 6.30 6.70
DLR 151016P00075000 P 10/16/15 75.0 10.40 10.90
DLR 151016P00080000 P 10/16/15 80.0 14.30 16.50
DLR 151016P00085000 P 10/16/15 85.0 18.70 22.50
DLR 151016P00090000 P 10/16/15 90.0 23.70 27.40
DLR 151016P00095000 P 10/16/15 95.0 28.60 32.40
DLR 151016P00100000 P 10/16/15 100.0 33.50 36.30
DLR 160115C00030000 C 01/15/16 30.0 34.20 37.50
DLR 160115C00035000 C 01/15/16 35.0 29.60 33.20
DLR 160115C00040000 C 01/15/16 40.0 24.10 28.20
DLR 160115C00045000 C 01/15/16 45.0 19.10 23.20
DLR 160115C00050000 C 01/15/16 50.0 14.10 18.10
DLR 160115C00055000 C 01/15/16 55.0 10.70 12.20
DLR 160115C00060000 C 01/15/16 60.0 7.20 7.60
DLR 160115C00065000 C 01/15/16 65.0 4.00 4.50
DLR 160115C00070000 C 01/15/16 70.0 1.95 2.25
DLR 160115C00075000 C 01/15/16 75.0 0.70 0.95
DLR 160115C00080000 C 01/15/16 80.0 0.20 0.50
DLR 160115C00085000 C 01/15/16 85.0 0.00 0.35
DLR 160115C00090000 C 01/15/16 90.0 0.00 0.25
DLR 160115C00095000 C 01/15/16 95.0 0.00 0.25
DLR 160115P00030000 P 01/15/16 30.0 0.00 0.30
DLR 160115P00035000 P 01/15/16 35.0 0.05 0.30
DLR 160115P00040000 P 01/15/16 40.0 0.15 0.45
DLR 160115P00045000 P 01/15/16 45.0 0.35 0.70
DLR 160115P00050000 P 01/15/16 50.0 0.70 1.05
DLR 160115P00055000 P 01/15/16 55.0 1.45 1.60
DLR 160115P00060000 P 01/15/16 60.0 2.70 3.00
DLR 160115P00065000 P 01/15/16 65.0 4.80 5.10
DLR 160115P00070000 P 01/15/16 70.0 6.90 9.00
DLR 160115P00075000 P 01/15/16 75.0 10.80 13.20
DLR 160115P00080000 P 01/15/16 80.0 15.30 18.50
DLR 160115P00085000 P 01/15/16 85.0 19.40 23.30
DLR 160115P00090000 P 01/15/16 90.0 24.20 28.20
DLR 160115P00095000 P 01/15/16 95.0 29.20 33.10

OPRA data is delayed 15 minutes.