Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Digital Realty Trust Inc (DLR)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 140920C00035000 C 09/20/14 35.0 26.20 30.30
DLR 140920C00040000 C 09/20/14 40.0 21.00 25.30
DLR 140920C00045000 C 09/20/14 45.0 16.00 20.40
DLR 140920C00050000 C 09/20/14 50.0 11.20 15.30
DLR 140920C00055000 C 09/20/14 55.0 7.60 8.50
DLR 140920C00060000 C 09/20/14 60.0 2.80 3.50
DLR 140920C00065000 C 09/20/14 65.0 0.00 0.15
DLR 140920C00070000 C 09/20/14 70.0 0.00 0.15
DLR 140920C00075000 C 09/20/14 75.0 0.00 0.15
DLR 140920C00080000 C 09/20/14 80.0 0.00 0.15
DLR 140920C00085000 C 09/20/14 85.0 0.00 0.15
DLR 140920C00090000 C 09/20/14 90.0 0.00 0.15
DLR 140920P00035000 P 09/20/14 35.0 0.00 0.15
DLR 140920P00040000 P 09/20/14 40.0 0.00 0.15
DLR 140920P00045000 P 09/20/14 45.0 0.00 0.15
DLR 140920P00050000 P 09/20/14 50.0 0.00 0.15
DLR 140920P00055000 P 09/20/14 55.0 0.00 0.15
DLR 140920P00060000 P 09/20/14 60.0 0.00 0.15
DLR 140920P00065000 P 09/20/14 65.0 1.55 2.15
DLR 140920P00070000 P 09/20/14 70.0 6.50 7.40
DLR 140920P00075000 P 09/20/14 75.0 10.10 14.10
DLR 140920P00080000 P 09/20/14 80.0 15.00 19.20
DLR 140920P00085000 P 09/20/14 85.0 20.00 24.20
DLR 140920P00090000 P 09/20/14 90.0 25.10 29.00
DLR 141018C00030000 C 10/18/14 30.0 31.20 35.00
DLR 141018C00035000 C 10/18/14 35.0 26.00 30.40
DLR 141018C00040000 C 10/18/14 40.0 21.00 25.30
DLR 141018C00045000 C 10/18/14 45.0 16.30 20.00
DLR 141018C00050000 C 10/18/14 50.0 11.30 15.10
DLR 141018C00055000 C 10/18/14 55.0 7.70 8.60
DLR 141018C00060000 C 10/18/14 60.0 3.20 3.90
DLR 141018C00065000 C 10/18/14 65.0 0.40 0.55
DLR 141018C00070000 C 10/18/14 70.0 0.00 0.15
DLR 141018C00075000 C 10/18/14 75.0 0.00 0.15
DLR 141018C00080000 C 10/18/14 80.0 0.00 0.15
DLR 141018P00030000 P 10/18/14 30.0 0.00 0.05
DLR 141018P00035000 P 10/18/14 35.0 0.00 0.05
DLR 141018P00040000 P 10/18/14 40.0 0.00 0.10
DLR 141018P00045000 P 10/18/14 45.0 0.00 0.20
DLR 141018P00050000 P 10/18/14 50.0 0.00 0.20
DLR 141018P00055000 P 10/18/14 55.0 0.00 0.20
DLR 141018P00060000 P 10/18/14 60.0 0.35 0.50
DLR 141018P00065000 P 10/18/14 65.0 2.15 2.65
DLR 141018P00070000 P 10/18/14 70.0 6.60 7.40
DLR 141018P00075000 P 10/18/14 75.0 11.20 13.80
DLR 141018P00080000 P 10/18/14 80.0 15.20 18.80
DLR 150117C00030000 C 01/17/15 30.0 31.30 34.80
DLR 150117C00035000 C 01/17/15 35.0 26.00 30.40
DLR 150117C00040000 C 01/17/15 40.0 22.50 24.00
DLR 150117C00045000 C 01/17/15 45.0 17.40 19.00
DLR 150117C00050000 C 01/17/15 50.0 12.50 14.00
DLR 150117C00055000 C 01/17/15 55.0 8.00 8.90
DLR 150117C00060000 C 01/17/15 60.0 4.10 4.70
DLR 150117C00065000 C 01/17/15 65.0 1.45 1.75
DLR 150117C00070000 C 01/17/15 70.0 0.30 0.55
DLR 150117C00075000 C 01/17/15 75.0 0.00 0.25
DLR 150117C00080000 C 01/17/15 80.0 0.00 0.20
DLR 150117C00085000 C 01/17/15 85.0 0.00 0.20
DLR 150117P00030000 P 01/17/15 30.0 0.00 0.30
DLR 150117P00035000 P 01/17/15 35.0 0.00 0.25
DLR 150117P00040000 P 01/17/15 40.0 0.05 0.30
DLR 150117P00045000 P 01/17/15 45.0 0.10 0.35
DLR 150117P00050000 P 01/17/15 50.0 0.25 0.50
DLR 150117P00055000 P 01/17/15 55.0 0.70 1.00
DLR 150117P00060000 P 01/17/15 60.0 1.80 2.05
DLR 150117P00065000 P 01/17/15 65.0 4.00 4.60
DLR 150117P00070000 P 01/17/15 70.0 7.90 8.80
DLR 150117P00075000 P 01/17/15 75.0 11.90 13.80
DLR 150117P00080000 P 01/17/15 80.0 16.20 18.70
DLR 150117P00085000 P 01/17/15 85.0 21.90 23.80
DLR 150417C00035000 C 04/17/15 35.0 26.00 30.40
DLR 150417C00040000 C 04/17/15 40.0 21.80 24.60
DLR 150417C00045000 C 04/17/15 45.0 16.00 20.40
DLR 150417C00050000 C 04/17/15 50.0 11.20 15.50
DLR 150417C00055000 C 04/17/15 55.0 8.40 9.80
DLR 150417C00060000 C 04/17/15 60.0 4.70 5.80
DLR 150417C00065000 C 04/17/15 65.0 2.15 2.60
DLR 150417C00070000 C 04/17/15 70.0 0.80 1.20
DLR 150417C00075000 C 04/17/15 75.0 0.15 0.55
DLR 150417C00080000 C 04/17/15 80.0 0.00 0.25
DLR 150417C00085000 C 04/17/15 85.0 0.00 0.25
DLR 150417C00090000 C 04/17/15 90.0 0.00 0.25
DLR 150417C00095000 C 04/17/15 95.0 0.00 0.25
DLR 150417P00035000 P 04/17/15 35.0 0.05 0.40
DLR 150417P00040000 P 04/17/15 40.0 0.05 0.45
DLR 150417P00045000 P 04/17/15 45.0 0.40 0.65
DLR 150417P00050000 P 04/17/15 50.0 0.80 1.05
DLR 150417P00055000 P 04/17/15 55.0 1.55 2.10
DLR 150417P00060000 P 04/17/15 60.0 3.00 3.70
DLR 150417P00065000 P 04/17/15 65.0 5.00 6.50
DLR 150417P00070000 P 04/17/15 70.0 8.80 10.60
DLR 150417P00075000 P 04/17/15 75.0 12.00 15.70
DLR 150417P00080000 P 04/17/15 80.0 16.60 21.00
DLR 150417P00085000 P 04/17/15 85.0 21.60 26.00
DLR 150417P00090000 P 04/17/15 90.0 26.70 30.80
DLR 150417P00095000 P 04/17/15 95.0 31.50 35.80
DLR 160115C00030000 C 01/15/16 30.0 31.00 35.40
DLR 160115C00035000 C 01/15/16 35.0 26.00 30.40
DLR 160115C00040000 C 01/15/16 40.0 22.10 24.10
DLR 160115C00045000 C 01/15/16 45.0 17.30 19.00
DLR 160115C00050000 C 01/15/16 50.0 12.60 14.60
DLR 160115C00055000 C 01/15/16 55.0 8.80 10.40
DLR 160115C00060000 C 01/15/16 60.0 5.50 7.10
DLR 160115C00065000 C 01/15/16 65.0 3.30 5.00
DLR 160115C00070000 C 01/15/16 70.0 1.75 3.00
DLR 160115C00075000 C 01/15/16 75.0 0.90 1.80
DLR 160115C00080000 C 01/15/16 80.0 0.30 1.15
DLR 160115C00085000 C 01/15/16 85.0 0.00 0.50
DLR 160115C00090000 C 01/15/16 90.0 0.00 0.50
DLR 160115P00030000 P 01/15/16 30.0 0.15 0.75
DLR 160115P00035000 P 01/15/16 35.0 0.50 1.00
DLR 160115P00040000 P 01/15/16 40.0 0.85 1.35
DLR 160115P00045000 P 01/15/16 45.0 1.25 2.00
DLR 160115P00050000 P 01/15/16 50.0 2.40 3.20
DLR 160115P00055000 P 01/15/16 55.0 3.70 5.20
DLR 160115P00060000 P 01/15/16 60.0 5.60 7.20
DLR 160115P00065000 P 01/15/16 65.0 8.50 10.40
DLR 160115P00070000 P 01/15/16 70.0 12.30 13.90
DLR 160115P00075000 P 01/15/16 75.0 16.30 18.00
DLR 160115P00080000 P 01/15/16 80.0 20.70 22.70
DLR 160115P00085000 P 01/15/16 85.0 24.40 29.00
DLR 160115P00090000 P 01/15/16 90.0 30.20 32.20

OPRA data is delayed 15 minutes.