Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Digital Realty Trust Inc (DLR)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 141220C00035000 C 12/20/14 35.0 29.20 31.30
DLR 141220C00040000 C 12/20/14 40.0 24.10 27.80
DLR 141220C00045000 C 12/20/14 45.0 19.10 22.80
DLR 141220C00050000 C 12/20/14 50.0 14.00 16.80
DLR 141220C00055000 C 12/20/14 55.0 9.10 12.90
DLR 141220C00060000 C 12/20/14 60.0 4.30 6.30
DLR 141220C00065000 C 12/20/14 65.0 0.70 1.20
DLR 141220C00070000 C 12/20/14 70.0 0.00 0.05
DLR 141220C00075000 C 12/20/14 75.0 0.00 0.15
DLR 141220C00080000 C 12/20/14 80.0 0.00 0.20
DLR 141220C00085000 C 12/20/14 85.0 0.00 0.20
DLR 141220C00090000 C 12/20/14 90.0 0.00 0.50
DLR 141220C00095000 C 12/20/14 95.0 0.00 0.25
DLR 141220P00035000 P 12/20/14 35.0 0.00 0.25
DLR 141220P00040000 P 12/20/14 40.0 0.00 0.20
DLR 141220P00045000 P 12/20/14 45.0 0.00 0.25
DLR 141220P00050000 P 12/20/14 50.0 0.00 0.25
DLR 141220P00055000 P 12/20/14 55.0 0.00 0.20
DLR 141220P00060000 P 12/20/14 60.0 0.00 0.20
DLR 141220P00065000 P 12/20/14 65.0 0.00 0.50
DLR 141220P00070000 P 12/20/14 70.0 2.45 4.80
DLR 141220P00075000 P 12/20/14 75.0 6.70 11.00
DLR 141220P00080000 P 12/20/14 80.0 11.70 15.90
DLR 141220P00085000 P 12/20/14 85.0 16.80 21.00
DLR 141220P00090000 P 12/20/14 90.0 21.90 26.00
DLR 141220P00095000 P 12/20/14 95.0 26.70 30.40
DLR 150117C00030000 C 01/17/15 30.0 34.70 38.20
DLR 150117C00035000 C 01/17/15 35.0 29.00 33.10
DLR 150117C00040000 C 01/17/15 40.0 24.70 28.30
DLR 150117C00045000 C 01/17/15 45.0 19.70 23.30
DLR 150117C00050000 C 01/17/15 50.0 14.80 18.30
DLR 150117C00055000 C 01/17/15 55.0 9.80 13.30
DLR 150117C00060000 C 01/17/15 60.0 5.80 7.30
DLR 150117C00065000 C 01/17/15 65.0 1.55 1.95
DLR 150117C00070000 C 01/17/15 70.0 0.10 0.25
DLR 150117C00075000 C 01/17/15 75.0 0.00 0.30
DLR 150117C00080000 C 01/17/15 80.0 0.00 0.30
DLR 150117C00085000 C 01/17/15 85.0 0.00 0.30
DLR 150117P00030000 P 01/17/15 30.0 0.00 0.25
DLR 150117P00035000 P 01/17/15 35.0 0.00 0.35
DLR 150117P00040000 P 01/17/15 40.0 0.00 0.30
DLR 150117P00045000 P 01/17/15 45.0 0.00 0.30
DLR 150117P00050000 P 01/17/15 50.0 0.05 0.35
DLR 150117P00055000 P 01/17/15 55.0 0.00 0.35
DLR 150117P00060000 P 01/17/15 60.0 0.15 0.50
DLR 150117P00065000 P 01/17/15 65.0 0.80 0.95
DLR 150117P00070000 P 01/17/15 70.0 3.10 4.60
DLR 150117P00075000 P 01/17/15 75.0 7.90 9.50
DLR 150117P00080000 P 01/17/15 80.0 11.70 15.50
DLR 150117P00085000 P 01/17/15 85.0 16.70 20.50
DLR 150417C00035000 C 04/17/15 35.0 29.20 33.20
DLR 150417C00040000 C 04/17/15 40.0 24.40 28.30
DLR 150417C00045000 C 04/17/15 45.0 19.20 23.30
DLR 150417C00050000 C 04/17/15 50.0 14.50 18.40
DLR 150417C00055000 C 04/17/15 55.0 9.30 13.60
DLR 150417C00060000 C 04/17/15 60.0 5.00 8.90
DLR 150417C00065000 C 04/17/15 65.0 2.80 3.70
DLR 150417C00070000 C 04/17/15 70.0 0.80 1.75
DLR 150417C00075000 C 04/17/15 75.0 0.00 1.00
DLR 150417C00080000 C 04/17/15 80.0 0.00 0.50
DLR 150417C00085000 C 04/17/15 85.0 0.00 2.65
DLR 150417C00090000 C 04/17/15 90.0 0.00 2.15
DLR 150417C00095000 C 04/17/15 95.0 0.00 0.55
DLR 150417P00035000 P 04/17/15 35.0 0.00 2.15
DLR 150417P00040000 P 04/17/15 40.0 0.00 2.65
DLR 150417P00045000 P 04/17/15 45.0 0.00 1.75
DLR 150417P00050000 P 04/17/15 50.0 0.20 1.20
DLR 150417P00055000 P 04/17/15 55.0 0.00 1.00
DLR 150417P00060000 P 04/17/15 60.0 1.05 1.90
DLR 150417P00065000 P 04/17/15 65.0 2.25 3.40
DLR 150417P00070000 P 04/17/15 70.0 3.60 8.00
DLR 150417P00075000 P 04/17/15 75.0 8.10 12.00
DLR 150417P00080000 P 04/17/15 80.0 12.70 16.90
DLR 150417P00085000 P 04/17/15 85.0 17.60 21.90
DLR 150417P00090000 P 04/17/15 90.0 22.60 26.80
DLR 150417P00095000 P 04/17/15 95.0 27.60 31.80
DLR 150717C00035000 C 07/17/15 35.0 29.10 33.20
DLR 150717C00040000 C 07/17/15 40.0 24.00 28.20
DLR 150717C00045000 C 07/17/15 45.0 19.00 23.20
DLR 150717C00050000 C 07/17/15 50.0 14.10 18.30
DLR 150717C00055000 C 07/17/15 55.0 9.50 13.60
DLR 150717C00060000 C 07/17/15 60.0 5.40 9.60
DLR 150717C00065000 C 07/17/15 65.0 3.60 4.50
DLR 150717C00070000 C 07/17/15 70.0 0.20 4.80
DLR 150717C00075000 C 07/17/15 75.0 0.00 4.80
DLR 150717C00080000 C 07/17/15 80.0 0.00 4.80
DLR 150717C00085000 C 07/17/15 85.0 0.00 4.10
DLR 150717C00090000 C 07/17/15 90.0 0.00 4.70
DLR 150717C00095000 C 07/17/15 95.0 0.00 4.70
DLR 150717C00100000 C 07/17/15 100.0 0.00 4.70
DLR 150717P00035000 P 07/17/15 35.0 0.00 4.80
DLR 150717P00040000 P 07/17/15 40.0 0.00 4.80
DLR 150717P00045000 P 07/17/15 45.0 0.00 4.80
DLR 150717P00050000 P 07/17/15 50.0 0.00 4.80
DLR 150717P00055000 P 07/17/15 55.0 0.00 4.60
DLR 150717P00060000 P 07/17/15 60.0 0.20 4.80
DLR 150717P00065000 P 07/17/15 65.0 3.70 5.10
DLR 150717P00070000 P 07/17/15 70.0 5.10 9.20
DLR 150717P00075000 P 07/17/15 75.0 9.30 13.20
DLR 150717P00080000 P 07/17/15 80.0 13.70 17.90
DLR 150717P00085000 P 07/17/15 85.0 18.60 22.80
DLR 150717P00090000 P 07/17/15 90.0 23.50 27.70
DLR 150717P00095000 P 07/17/15 95.0 28.40 32.60
DLR 150717P00100000 P 07/17/15 100.0 33.60 37.40
DLR 160115C00030000 C 01/15/16 30.0 34.00 38.20
DLR 160115C00035000 C 01/15/16 35.0 29.00 33.20
DLR 160115C00040000 C 01/15/16 40.0 24.00 28.40
DLR 160115C00045000 C 01/15/16 45.0 19.00 23.40
DLR 160115C00050000 C 01/15/16 50.0 14.20 18.60
DLR 160115C00055000 C 01/15/16 55.0 10.00 14.40
DLR 160115C00060000 C 01/15/16 60.0 7.40 10.50
DLR 160115C00065000 C 01/15/16 65.0 3.20 5.40
DLR 160115C00070000 C 01/15/16 70.0 1.20 5.30
DLR 160115C00075000 C 01/15/16 75.0 0.55 5.00
DLR 160115C00080000 C 01/15/16 80.0 0.00 4.80
DLR 160115C00085000 C 01/15/16 85.0 0.00 4.80
DLR 160115C00090000 C 01/15/16 90.0 0.00 1.00
DLR 160115P00030000 P 01/15/16 30.0 0.15 4.90
DLR 160115P00035000 P 01/15/16 35.0 0.00 1.00
DLR 160115P00040000 P 01/15/16 40.0 0.00 2.00
DLR 160115P00045000 P 01/15/16 45.0 0.00 4.80
DLR 160115P00050000 P 01/15/16 50.0 0.00 4.80
DLR 160115P00055000 P 01/15/16 55.0 0.40 5.00
DLR 160115P00060000 P 01/15/16 60.0 4.00 7.00
DLR 160115P00065000 P 01/15/16 65.0 4.40 8.90
DLR 160115P00070000 P 01/15/16 70.0 7.60 11.90
DLR 160115P00075000 P 01/15/16 75.0 11.40 15.80
DLR 160115P00080000 P 01/15/16 80.0 15.60 19.90
DLR 160115P00085000 P 01/15/16 85.0 20.00 24.40
DLR 160115P00090000 P 01/15/16 90.0 25.10 29.20

OPRA data is delayed 15 minutes.