Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Digital Realty Trust Inc (DLR)
As of Aug 29 2014 11:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 140920C00035000 C 09/20/14 35.0 29.70 31.50
DLR 140920C00040000 C 09/20/14 40.0 23.90 27.30
DLR 140920C00045000 C 09/20/14 45.0 18.90 22.40
DLR 140920C00050000 C 09/20/14 50.0 14.40 17.40
DLR 140920C00055000 C 09/20/14 55.0 10.10 11.00
DLR 140920C00060000 C 09/20/14 60.0 5.20 5.90
DLR 140920C00065000 C 09/20/14 65.0 0.85 1.10
DLR 140920C00070000 C 09/20/14 70.0 0.00 0.15
DLR 140920C00075000 C 09/20/14 75.0 0.00 0.25
DLR 140920C00080000 C 09/20/14 80.0 0.00 0.25
DLR 140920C00085000 C 09/20/14 85.0 0.00 0.25
DLR 140920C00090000 C 09/20/14 90.0 0.00 0.25
DLR 140920P00035000 P 09/20/14 35.0 0.00 0.25
DLR 140920P00040000 P 09/20/14 40.0 0.00 0.25
DLR 140920P00045000 P 09/20/14 45.0 0.00 0.25
DLR 140920P00050000 P 09/20/14 50.0 0.00 0.25
DLR 140920P00055000 P 09/20/14 55.0 0.00 0.15
DLR 140920P00060000 P 09/20/14 60.0 0.05 0.30
DLR 140920P00065000 P 09/20/14 65.0 0.95 1.25
DLR 140920P00070000 P 09/20/14 70.0 5.00 5.70
DLR 140920P00075000 P 09/20/14 75.0 9.70 11.00
DLR 140920P00080000 P 09/20/14 80.0 13.90 17.00
DLR 140920P00085000 P 09/20/14 85.0 18.40 22.10
DLR 140920P00090000 P 09/20/14 90.0 24.30 26.30
DLR 141018C00030000 C 10/18/14 30.0 34.40 37.00
DLR 141018C00035000 C 10/18/14 35.0 28.60 32.60
DLR 141018C00040000 C 10/18/14 40.0 23.50 27.50
DLR 141018C00045000 C 10/18/14 45.0 18.70 22.50
DLR 141018C00050000 C 10/18/14 50.0 13.70 17.50
DLR 141018C00055000 C 10/18/14 55.0 10.10 11.00
DLR 141018C00060000 C 10/18/14 60.0 5.20 5.90
DLR 141018C00065000 C 10/18/14 65.0 1.25 1.55
DLR 141018C00070000 C 10/18/14 70.0 0.05 0.30
DLR 141018C00075000 C 10/18/14 75.0 0.00 0.50
DLR 141018P00030000 P 10/18/14 30.0 0.00 0.05
DLR 141018P00035000 P 10/18/14 35.0 0.00 0.05
DLR 141018P00040000 P 10/18/14 40.0 0.00 0.15
DLR 141018P00045000 P 10/18/14 45.0 0.05 0.20
DLR 141018P00050000 P 10/18/14 50.0 0.00 0.10
DLR 141018P00055000 P 10/18/14 55.0 0.15 0.30
DLR 141018P00060000 P 10/18/14 60.0 0.30 0.45
DLR 141018P00065000 P 10/18/14 65.0 1.55 1.85
DLR 141018P00070000 P 10/18/14 70.0 4.20 7.00
DLR 141018P00075000 P 10/18/14 75.0 9.00 11.90
DLR 150117C00030000 C 01/17/15 30.0 34.70 36.50
DLR 150117C00035000 C 01/17/15 35.0 28.80 32.40
DLR 150117C00040000 C 01/17/15 40.0 23.70 27.80
DLR 150117C00045000 C 01/17/15 45.0 19.70 21.50
DLR 150117C00050000 C 01/17/15 50.0 13.80 17.50
DLR 150117C00055000 C 01/17/15 55.0 10.10 11.00
DLR 150117C00060000 C 01/17/15 60.0 5.50 6.20
DLR 150117C00065000 C 01/17/15 65.0 2.30 2.65
DLR 150117C00070000 C 01/17/15 70.0 0.60 0.90
DLR 150117C00075000 C 01/17/15 75.0 0.00 0.40
DLR 150117C00080000 C 01/17/15 80.0 0.00 0.50
DLR 150117C00085000 C 01/17/15 85.0 0.00 0.50
DLR 150117P00030000 P 01/17/15 30.0 0.00 0.30
DLR 150117P00035000 P 01/17/15 35.0 0.00 0.50
DLR 150117P00040000 P 01/17/15 40.0 0.00 0.50
DLR 150117P00045000 P 01/17/15 45.0 0.15 0.25
DLR 150117P00050000 P 01/17/15 50.0 0.35 0.50
DLR 150117P00055000 P 01/17/15 55.0 0.65 0.80
DLR 150117P00060000 P 01/17/15 60.0 1.55 1.85
DLR 150117P00065000 P 01/17/15 65.0 3.40 3.80
DLR 150117P00070000 P 01/17/15 70.0 6.60 7.40
DLR 150117P00075000 P 01/17/15 75.0 9.70 13.10
DLR 150117P00080000 P 01/17/15 80.0 14.20 18.20
DLR 150117P00085000 P 01/17/15 85.0 19.10 23.20
DLR 150417C00035000 C 04/17/15 35.0 29.30 31.90
DLR 150417C00040000 C 04/17/15 40.0 23.20 27.70
DLR 150417C00045000 C 04/17/15 45.0 18.20 22.70
DLR 150417C00050000 C 04/17/15 50.0 14.70 17.20
DLR 150417C00055000 C 04/17/15 55.0 9.60 12.00
DLR 150417C00060000 C 04/17/15 60.0 5.30 7.40
DLR 150417C00065000 C 04/17/15 65.0 2.40 3.40
DLR 150417C00070000 C 04/17/15 70.0 0.90 2.20
DLR 150417C00075000 C 04/17/15 75.0 0.15 0.95
DLR 150417C00080000 C 04/17/15 80.0 0.00 0.95
DLR 150417C00085000 C 04/17/15 85.0 0.00 1.00
DLR 150417C00090000 C 04/17/15 90.0 0.00 0.50
DLR 150417C00095000 C 04/17/15 95.0 0.00 0.50
DLR 150417P00035000 P 04/17/15 35.0 0.05 0.80
DLR 150417P00040000 P 04/17/15 40.0 0.05 1.30
DLR 150417P00045000 P 04/17/15 45.0 0.40 0.75
DLR 150417P00050000 P 04/17/15 50.0 0.55 1.20
DLR 150417P00055000 P 04/17/15 55.0 0.80 2.45
DLR 150417P00060000 P 04/17/15 60.0 2.05 3.90
DLR 150417P00065000 P 04/17/15 65.0 4.30 5.80
DLR 150417P00070000 P 04/17/15 70.0 7.50 9.60
DLR 150417P00075000 P 04/17/15 75.0 11.80 13.90
DLR 150417P00080000 P 04/17/15 80.0 15.80 19.50
DLR 150417P00085000 P 04/17/15 85.0 20.10 24.60
DLR 150417P00090000 P 04/17/15 90.0 25.10 29.40
DLR 150417P00095000 P 04/17/15 95.0 30.00 33.90
DLR 160115C00030000 C 01/15/16 30.0 33.10 37.80
DLR 160115C00035000 C 01/15/16 35.0 28.80 32.40
DLR 160115C00040000 C 01/15/16 40.0 23.80 27.30
DLR 160115C00045000 C 01/15/16 45.0 19.00 22.10
DLR 160115C00050000 C 01/15/16 50.0 14.00 17.10
DLR 160115C00055000 C 01/15/16 55.0 10.10 11.90
DLR 160115C00060000 C 01/15/16 60.0 6.40 8.30
DLR 160115C00065000 C 01/15/16 65.0 2.70 5.20
DLR 160115C00070000 C 01/15/16 70.0 1.45 4.20
DLR 160115C00075000 C 01/15/16 75.0 1.10 2.55
DLR 160115C00080000 C 01/15/16 80.0 0.50 1.70
DLR 160115P00030000 P 01/15/16 30.0 0.25 1.35
DLR 160115P00035000 P 01/15/16 35.0 0.10 2.00
DLR 160115P00040000 P 01/15/16 40.0 0.00 1.80
DLR 160115P00045000 P 01/15/16 45.0 1.15 2.65
DLR 160115P00050000 P 01/15/16 50.0 1.50 4.00
DLR 160115P00055000 P 01/15/16 55.0 3.30 4.50
DLR 160115P00060000 P 01/15/16 60.0 4.20 7.50
DLR 160115P00065000 P 01/15/16 65.0 7.20 11.00
DLR 160115P00070000 P 01/15/16 70.0 10.60 14.40
DLR 160115P00075000 P 01/15/16 75.0 14.40 18.50
DLR 160115P00080000 P 01/15/16 80.0 18.30 23.00

OPRA data is delayed 15 minutes.