Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Digital Realty Trust Inc (DLR)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 150320C00040000 C 03/20/15 40.0 24.00 27.70
DLR 150320C00045000 C 03/20/15 45.0 20.30 21.40
DLR 150320C00050000 C 03/20/15 50.0 15.30 16.80
DLR 150320C00055000 C 03/20/15 55.0 10.30 11.80
DLR 150320C00060000 C 03/20/15 60.0 5.30 6.40
DLR 150320C00065000 C 03/20/15 65.0 1.20 1.45
DLR 150320C00070000 C 03/20/15 70.0 0.00 0.25
DLR 150320C00075000 C 03/20/15 75.0 0.00 0.25
DLR 150320C00080000 C 03/20/15 80.0 0.00 0.20
DLR 150320C00085000 C 03/20/15 85.0 0.00 0.20
DLR 150320C00090000 C 03/20/15 90.0 0.00 0.20
DLR 150320C00095000 C 03/20/15 95.0 0.00 0.20
DLR 150320C00100000 C 03/20/15 100.0 0.00 0.20
DLR 150320C00105000 C 03/20/15 105.0 0.00 0.20
DLR 150320P00040000 P 03/20/15 40.0 0.00 0.20
DLR 150320P00045000 P 03/20/15 45.0 0.00 0.25
DLR 150320P00050000 P 03/20/15 50.0 0.00 0.25
DLR 150320P00055000 P 03/20/15 55.0 0.05 0.25
DLR 150320P00060000 P 03/20/15 60.0 0.10 0.25
DLR 150320P00065000 P 03/20/15 65.0 0.95 1.10
DLR 150320P00070000 P 03/20/15 70.0 4.70 6.00
DLR 150320P00075000 P 03/20/15 75.0 9.40 11.60
DLR 150320P00080000 P 03/20/15 80.0 14.40 15.60
DLR 150320P00085000 P 03/20/15 85.0 19.00 21.00
DLR 150320P00090000 P 03/20/15 90.0 24.00 26.00
DLR 150320P00095000 P 03/20/15 95.0 29.00 31.00
DLR 150320P00100000 P 03/20/15 100.0 34.40 35.60
DLR 150320P00105000 P 03/20/15 105.0 39.40 40.60
DLR 150417C00035000 C 04/17/15 35.0 29.20 33.10
DLR 150417C00040000 C 04/17/15 40.0 24.90 26.80
DLR 150417C00045000 C 04/17/15 45.0 19.90 21.80
DLR 150417C00050000 C 04/17/15 50.0 14.90 16.80
DLR 150417C00055000 C 04/17/15 55.0 9.10 12.60
DLR 150417C00060000 C 04/17/15 60.0 5.30 6.40
DLR 150417C00065000 C 04/17/15 65.0 1.75 1.95
DLR 150417C00070000 C 04/17/15 70.0 0.20 0.35
DLR 150417C00075000 C 04/17/15 75.0 0.00 0.25
DLR 150417C00080000 C 04/17/15 80.0 0.00 0.25
DLR 150417C00085000 C 04/17/15 85.0 0.00 0.30
DLR 150417C00090000 C 04/17/15 90.0 0.00 0.20
DLR 150417C00095000 C 04/17/15 95.0 0.00 0.20
DLR 150417P00035000 P 04/17/15 35.0 0.00 0.25
DLR 150417P00040000 P 04/17/15 40.0 0.00 0.30
DLR 150417P00045000 P 04/17/15 45.0 0.00 0.25
DLR 150417P00050000 P 04/17/15 50.0 0.05 0.25
DLR 150417P00055000 P 04/17/15 55.0 0.15 0.25
DLR 150417P00060000 P 04/17/15 60.0 0.45 0.55
DLR 150417P00065000 P 04/17/15 65.0 1.60 1.85
DLR 150417P00070000 P 04/17/15 70.0 4.90 5.30
DLR 150417P00075000 P 04/17/15 75.0 9.40 11.00
DLR 150417P00080000 P 04/17/15 80.0 13.50 16.90
DLR 150417P00085000 P 04/17/15 85.0 19.00 21.00
DLR 150417P00090000 P 04/17/15 90.0 24.00 26.00
DLR 150417P00095000 P 04/17/15 95.0 27.80 31.80
DLR 150717C00035000 C 07/17/15 35.0 30.30 32.60
DLR 150717C00040000 C 07/17/15 40.0 24.80 27.80
DLR 150717C00045000 C 07/17/15 45.0 20.30 22.90
DLR 150717C00050000 C 07/17/15 50.0 15.30 17.60
DLR 150717C00055000 C 07/17/15 55.0 9.80 12.70
DLR 150717C00060000 C 07/17/15 60.0 6.30 6.70
DLR 150717C00065000 C 07/17/15 65.0 3.00 3.30
DLR 150717C00070000 C 07/17/15 70.0 1.10 1.25
DLR 150717C00075000 C 07/17/15 75.0 0.20 0.45
DLR 150717C00080000 C 07/17/15 80.0 0.00 0.25
DLR 150717C00085000 C 07/17/15 85.0 0.00 0.30
DLR 150717C00090000 C 07/17/15 90.0 0.00 0.30
DLR 150717C00095000 C 07/17/15 95.0 0.00 0.30
DLR 150717C00100000 C 07/17/15 100.0 0.00 0.30
DLR 150717P00035000 P 07/17/15 35.0 0.05 0.25
DLR 150717P00040000 P 07/17/15 40.0 0.10 0.35
DLR 150717P00045000 P 07/17/15 45.0 0.25 0.50
DLR 150717P00050000 P 07/17/15 50.0 0.40 0.65
DLR 150717P00055000 P 07/17/15 55.0 0.75 1.00
DLR 150717P00060000 P 07/17/15 60.0 1.65 1.90
DLR 150717P00065000 P 07/17/15 65.0 3.50 3.80
DLR 150717P00070000 P 07/17/15 70.0 6.60 7.10
DLR 150717P00075000 P 07/17/15 75.0 10.40 11.40
DLR 150717P00080000 P 07/17/15 80.0 14.50 17.80
DLR 150717P00085000 P 07/17/15 85.0 19.40 22.60
DLR 150717P00090000 P 07/17/15 90.0 24.40 27.60
DLR 150717P00095000 P 07/17/15 95.0 29.40 32.80
DLR 150717P00100000 P 07/17/15 100.0 34.70 37.40
DLR 151016C00035000 C 10/16/15 35.0 30.30 32.60
DLR 151016C00040000 C 10/16/15 40.0 25.30 27.60
DLR 151016C00045000 C 10/16/15 45.0 20.30 22.60
DLR 151016C00050000 C 10/16/15 50.0 15.30 17.30
DLR 151016C00055000 C 10/16/15 55.0 10.20 12.50
DLR 151016C00060000 C 10/16/15 60.0 6.80 7.20
DLR 151016C00065000 C 10/16/15 65.0 3.70 4.10
DLR 151016C00070000 C 10/16/15 70.0 1.70 2.05
DLR 151016C00075000 C 10/16/15 75.0 0.60 0.95
DLR 151016C00080000 C 10/16/15 80.0 0.10 0.45
DLR 151016C00085000 C 10/16/15 85.0 0.00 0.25
DLR 151016C00090000 C 10/16/15 90.0 0.00 0.25
DLR 151016C00095000 C 10/16/15 95.0 0.00 0.40
DLR 151016C00100000 C 10/16/15 100.0 0.00 0.40
DLR 151016P00035000 P 10/16/15 35.0 0.15 0.45
DLR 151016P00040000 P 10/16/15 40.0 0.30 0.60
DLR 151016P00045000 P 10/16/15 45.0 0.45 0.65
DLR 151016P00050000 P 10/16/15 50.0 0.80 1.15
DLR 151016P00055000 P 10/16/15 55.0 1.50 1.80
DLR 151016P00060000 P 10/16/15 60.0 2.80 3.10
DLR 151016P00065000 P 10/16/15 65.0 4.90 5.30
DLR 151016P00070000 P 10/16/15 70.0 8.00 8.40
DLR 151016P00075000 P 10/16/15 75.0 11.80 12.40
DLR 151016P00080000 P 10/16/15 80.0 15.30 18.00
DLR 151016P00085000 P 10/16/15 85.0 20.10 22.80
DLR 151016P00090000 P 10/16/15 90.0 24.90 27.70
DLR 151016P00095000 P 10/16/15 95.0 29.80 32.60
DLR 151016P00100000 P 10/16/15 100.0 34.30 38.30
DLR 160115C00030000 C 01/15/16 30.0 34.90 37.60
DLR 160115C00035000 C 01/15/16 35.0 29.70 32.70
DLR 160115C00040000 C 01/15/16 40.0 24.70 27.70
DLR 160115C00045000 C 01/15/16 45.0 20.00 22.70
DLR 160115C00050000 C 01/15/16 50.0 14.90 17.90
DLR 160115C00055000 C 01/15/16 55.0 10.90 11.50
DLR 160115C00060000 C 01/15/16 60.0 7.20 7.60
DLR 160115C00065000 C 01/15/16 65.0 4.20 4.80
DLR 160115C00070000 C 01/15/16 70.0 2.20 2.65
DLR 160115C00075000 C 01/15/16 75.0 1.00 1.45
DLR 160115C00080000 C 01/15/16 80.0 0.35 0.75
DLR 160115C00085000 C 01/15/16 85.0 0.05 0.40
DLR 160115C00090000 C 01/15/16 90.0 0.00 0.25
DLR 160115P00030000 P 01/15/16 30.0 0.15 0.45
DLR 160115P00035000 P 01/15/16 35.0 0.30 0.65
DLR 160115P00040000 P 01/15/16 40.0 0.50 0.90
DLR 160115P00045000 P 01/15/16 45.0 0.80 1.20
DLR 160115P00050000 P 01/15/16 50.0 1.35 1.75
DLR 160115P00055000 P 01/15/16 55.0 2.30 2.65
DLR 160115P00060000 P 01/15/16 60.0 3.80 4.20
DLR 160115P00065000 P 01/15/16 65.0 6.10 6.60
DLR 160115P00070000 P 01/15/16 70.0 9.20 9.70
DLR 160115P00075000 P 01/15/16 75.0 13.00 13.60
DLR 160115P00080000 P 01/15/16 80.0 17.30 18.20
DLR 160115P00085000 P 01/15/16 85.0 20.80 24.40
DLR 160115P00090000 P 01/15/16 90.0 25.30 29.20

OPRA data is delayed 15 minutes.