Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Digital Realty Trust Inc (DLR)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 140920C00035000 C 09/20/14 35.0 29.10 31.70
DLR 140920C00040000 C 09/20/14 40.0 23.40 27.20
DLR 140920C00045000 C 09/20/14 45.0 18.40 22.10
DLR 140920C00050000 C 09/20/14 50.0 13.50 16.80
DLR 140920C00055000 C 09/20/14 55.0 8.70 12.20
DLR 140920C00060000 C 09/20/14 60.0 4.90 5.70
DLR 140920C00065000 C 09/20/14 65.0 0.85 1.00
DLR 140920C00070000 C 09/20/14 70.0 0.00 0.15
DLR 140920C00075000 C 09/20/14 75.0 0.00 0.25
DLR 140920C00080000 C 09/20/14 80.0 0.00 0.25
DLR 140920C00085000 C 09/20/14 85.0 0.00 0.25
DLR 140920C00090000 C 09/20/14 90.0 0.00 0.25
DLR 140920P00035000 P 09/20/14 35.0 0.00 0.25
DLR 140920P00040000 P 09/20/14 40.0 0.00 0.25
DLR 140920P00045000 P 09/20/14 45.0 0.00 0.25
DLR 140920P00050000 P 09/20/14 50.0 0.00 0.25
DLR 140920P00055000 P 09/20/14 55.0 0.00 0.15
DLR 140920P00060000 P 09/20/14 60.0 0.05 0.20
DLR 140920P00065000 P 09/20/14 65.0 0.95 1.15
DLR 140920P00070000 P 09/20/14 70.0 5.10 6.00
DLR 140920P00075000 P 09/20/14 75.0 8.90 12.10
DLR 140920P00080000 P 09/20/14 80.0 13.70 17.10
DLR 140920P00085000 P 09/20/14 85.0 18.70 22.50
DLR 140920P00090000 P 09/20/14 90.0 24.10 27.20
DLR 141018C00030000 C 10/18/14 30.0 33.70 37.30
DLR 141018C00035000 C 10/18/14 35.0 28.40 32.30
DLR 141018C00040000 C 10/18/14 40.0 23.40 27.10
DLR 141018C00045000 C 10/18/14 45.0 18.40 22.30
DLR 141018C00050000 C 10/18/14 50.0 13.70 17.30
DLR 141018C00055000 C 10/18/14 55.0 9.80 10.90
DLR 141018C00060000 C 10/18/14 60.0 5.00 5.70
DLR 141018C00065000 C 10/18/14 65.0 1.15 1.45
DLR 141018C00070000 C 10/18/14 70.0 0.05 0.20
DLR 141018C00075000 C 10/18/14 75.0 0.00 0.25
DLR 141018P00030000 P 10/18/14 30.0 0.00 0.05
DLR 141018P00035000 P 10/18/14 35.0 0.00 0.05
DLR 141018P00040000 P 10/18/14 40.0 0.00 0.20
DLR 141018P00045000 P 10/18/14 45.0 0.00 0.15
DLR 141018P00050000 P 10/18/14 50.0 0.00 0.10
DLR 141018P00055000 P 10/18/14 55.0 0.05 0.25
DLR 141018P00060000 P 10/18/14 60.0 0.30 0.50
DLR 141018P00065000 P 10/18/14 65.0 1.60 1.90
DLR 141018P00070000 P 10/18/14 70.0 4.00 7.30
DLR 141018P00075000 P 10/18/14 75.0 9.00 12.30
DLR 150117C00030000 C 01/17/15 30.0 34.70 36.10
DLR 150117C00035000 C 01/17/15 35.0 28.40 32.20
DLR 150117C00040000 C 01/17/15 40.0 23.70 27.30
DLR 150117C00045000 C 01/17/15 45.0 19.90 20.80
DLR 150117C00050000 C 01/17/15 50.0 13.70 17.30
DLR 150117C00055000 C 01/17/15 55.0 8.80 11.70
DLR 150117C00060000 C 01/17/15 60.0 5.20 6.20
DLR 150117C00065000 C 01/17/15 65.0 2.20 2.55
DLR 150117C00070000 C 01/17/15 70.0 0.60 0.90
DLR 150117C00075000 C 01/17/15 75.0 0.05 0.25
DLR 150117C00080000 C 01/17/15 80.0 0.00 0.25
DLR 150117C00085000 C 01/17/15 85.0 0.00 0.25
DLR 150117P00030000 P 01/17/15 30.0 0.00 0.25
DLR 150117P00035000 P 01/17/15 35.0 0.00 0.30
DLR 150117P00040000 P 01/17/15 40.0 0.00 0.25
DLR 150117P00045000 P 01/17/15 45.0 0.10 0.35
DLR 150117P00050000 P 01/17/15 50.0 0.25 0.50
DLR 150117P00055000 P 01/17/15 55.0 0.60 0.90
DLR 150117P00060000 P 01/17/15 60.0 1.55 1.85
DLR 150117P00065000 P 01/17/15 65.0 3.50 3.90
DLR 150117P00070000 P 01/17/15 70.0 6.70 7.70
DLR 150117P00075000 P 01/17/15 75.0 9.80 13.50
DLR 150117P00080000 P 01/17/15 80.0 14.60 18.30
DLR 150117P00085000 P 01/17/15 85.0 19.60 23.30
DLR 150417C00035000 C 04/17/15 35.0 28.20 32.40
DLR 150417C00040000 C 04/17/15 40.0 23.10 27.40
DLR 150417C00045000 C 04/17/15 45.0 18.20 22.60
DLR 150417C00050000 C 04/17/15 50.0 13.40 17.30
DLR 150417C00055000 C 04/17/15 55.0 8.40 12.40
DLR 150417C00060000 C 04/17/15 60.0 4.30 6.70
DLR 150417C00065000 C 04/17/15 65.0 1.50 4.90
DLR 150417C00070000 C 04/17/15 70.0 0.95 3.60
DLR 150417C00075000 C 04/17/15 75.0 0.05 1.00
DLR 150417C00080000 C 04/17/15 80.0 0.00 1.80
DLR 150417C00085000 C 04/17/15 85.0 0.00 1.40
DLR 150417C00090000 C 04/17/15 90.0 0.00 0.50
DLR 150417C00095000 C 04/17/15 95.0 0.00 0.50
DLR 150417P00035000 P 04/17/15 35.0 0.00 2.45
DLR 150417P00040000 P 04/17/15 40.0 0.00 1.15
DLR 150417P00045000 P 04/17/15 45.0 0.00 3.10
DLR 150417P00050000 P 04/17/15 50.0 0.20 1.00
DLR 150417P00055000 P 04/17/15 55.0 0.20 2.60
DLR 150417P00060000 P 04/17/15 60.0 1.20 4.50
DLR 150417P00065000 P 04/17/15 65.0 3.50 7.00
DLR 150417P00070000 P 04/17/15 70.0 6.70 10.50
DLR 150417P00075000 P 04/17/15 75.0 10.70 14.90
DLR 150417P00080000 P 04/17/15 80.0 15.50 19.80
DLR 150417P00085000 P 04/17/15 85.0 20.40 24.50
DLR 150417P00090000 P 04/17/15 90.0 25.30 29.60
DLR 150417P00095000 P 04/17/15 95.0 31.00 34.00
DLR 160115C00030000 C 01/15/16 30.0 33.00 37.50
DLR 160115C00035000 C 01/15/16 35.0 28.10 32.50
DLR 160115C00040000 C 01/15/16 40.0 23.10 27.50
DLR 160115C00045000 C 01/15/16 45.0 18.10 22.50
DLR 160115C00050000 C 01/15/16 50.0 14.40 16.60
DLR 160115C00055000 C 01/15/16 55.0 9.90 11.70
DLR 160115C00060000 C 01/15/16 60.0 4.20 7.90
DLR 160115C00065000 C 01/15/16 65.0 1.50 5.10
DLR 160115C00070000 C 01/15/16 70.0 1.00 3.40
DLR 160115C00075000 C 01/15/16 75.0 0.30 2.05
DLR 160115C00080000 C 01/15/16 80.0 0.00 1.40
DLR 160115P00030000 P 01/15/16 30.0 0.00 1.00
DLR 160115P00035000 P 01/15/16 35.0 0.05 1.30
DLR 160115P00040000 P 01/15/16 40.0 0.00 1.80
DLR 160115P00045000 P 01/15/16 45.0 0.00 5.00
DLR 160115P00050000 P 01/15/16 50.0 0.00 3.10
DLR 160115P00055000 P 01/15/16 55.0 2.50 4.50
DLR 160115P00060000 P 01/15/16 60.0 3.40 6.80
DLR 160115P00065000 P 01/15/16 65.0 6.70 11.30
DLR 160115P00070000 P 01/15/16 70.0 10.20 14.80
DLR 160115P00075000 P 01/15/16 75.0 14.10 18.80
DLR 160115P00080000 P 01/15/16 80.0 18.50 23.10

OPRA data is delayed 15 minutes.