Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Digital Realty Trust Inc (DLR)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 180518C00060000 C May 18, 2018 60.0 41.00 43.70
DLR 180518C00065000 C May 18, 2018 65.0 36.10 38.50
DLR 180518C00070000 C May 18, 2018 70.0 31.10 33.50
DLR 180518C00075000 C May 18, 2018 75.0 26.10 28.60
DLR 180518C00080000 C May 18, 2018 80.0 21.20 23.60
DLR 180518C00085000 C May 18, 2018 85.0 16.20 19.00
DLR 180518C00090000 C May 18, 2018 90.0 10.90 14.20
DLR 180518C00095000 C May 18, 2018 95.0 7.00 7.60
DLR 180518C00100000 C May 18, 2018 100.0 3.60 3.80
DLR 180518C00105000 C May 18, 2018 105.0 1.20 1.35
DLR 180518C00110000 C May 18, 2018 110.0 0.30 0.35
DLR 180518C00115000 C May 18, 2018 115.0 0.00 0.15
DLR 180518C00120000 C May 18, 2018 120.0 0.00 0.10
DLR 180518C00125000 C May 18, 2018 125.0 0.00 0.30
DLR 180518C00130000 C May 18, 2018 130.0 0.00 0.30
DLR 180518C00135000 C May 18, 2018 135.0 0.00 0.30
DLR 180518C00140000 C May 18, 2018 140.0 0.00 0.30
DLR 180518C00145000 C May 18, 2018 145.0 0.00 0.30
DLR 180518C00150000 C May 18, 2018 150.0 0.00 0.30
DLR 180518P00060000 P May 18, 2018 60.0 0.00 0.30
DLR 180518P00065000 P May 18, 2018 65.0 0.00 0.50
DLR 180518P00070000 P May 18, 2018 70.0 0.00 0.30
DLR 180518P00075000 P May 18, 2018 75.0 0.00 0.35
DLR 180518P00080000 P May 18, 2018 80.0 0.00 0.25
DLR 180518P00085000 P May 18, 2018 85.0 0.00 0.25
DLR 180518P00090000 P May 18, 2018 90.0 0.05 0.25
DLR 180518P00095000 P May 18, 2018 95.0 0.55 0.65
DLR 180518P00100000 P May 18, 2018 100.0 1.75 1.85
DLR 180518P00105000 P May 18, 2018 105.0 4.30 4.50
DLR 180518P00110000 P May 18, 2018 110.0 6.80 8.90
DLR 180518P00115000 P May 18, 2018 115.0 11.10 14.20
DLR 180518P00120000 P May 18, 2018 120.0 16.60 18.80
DLR 180518P00125000 P May 18, 2018 125.0 21.60 24.10
DLR 180518P00130000 P May 18, 2018 130.0 26.60 29.10
DLR 180518P00135000 P May 18, 2018 135.0 31.30 34.10
DLR 180518P00140000 P May 18, 2018 140.0 36.30 39.10
DLR 180518P00145000 P May 18, 2018 145.0 41.30 44.10
DLR 180518P00150000 P May 18, 2018 150.0 46.70 49.00
DLR 180720C00075000 C Jul 20, 2018 75.0 25.80 27.70
DLR 180720C00080000 C Jul 20, 2018 80.0 20.90 23.00
DLR 180720C00085000 C Jul 20, 2018 85.0 14.90 18.80
DLR 180720C00090000 C Jul 20, 2018 90.0 12.50 13.40
DLR 180720C00095000 C Jul 20, 2018 95.0 8.40 9.20
DLR 180720C00100000 C Jul 20, 2018 100.0 5.00 5.30
DLR 180720C00105000 C Jul 20, 2018 105.0 2.60 2.80
DLR 180720C00110000 C Jul 20, 2018 110.0 1.15 1.30
DLR 180720C00115000 C Jul 20, 2018 115.0 0.45 0.60
DLR 180720C00120000 C Jul 20, 2018 120.0 0.10 0.30
DLR 180720C00125000 C Jul 20, 2018 125.0 0.00 0.15
DLR 180720C00130000 C Jul 20, 2018 130.0 0.00 0.35
DLR 180720C00135000 C Jul 20, 2018 135.0 0.00 0.20
DLR 180720C00140000 C Jul 20, 2018 140.0 0.00 0.15
DLR 180720C00145000 C Jul 20, 2018 145.0 0.00 0.15
DLR 180720C00150000 C Jul 20, 2018 150.0 0.00 0.15
DLR 180720C00155000 C Jul 20, 2018 155.0 0.00 0.20
DLR 180720C00160000 C Jul 20, 2018 160.0 0.00 0.20
DLR 180720C00165000 C Jul 20, 2018 165.0 0.00 0.25
DLR 180720P00075000 P Jul 20, 2018 75.0 0.15 0.35
DLR 180720P00080000 P Jul 20, 2018 80.0 0.25 0.40
DLR 180720P00085000 P Jul 20, 2018 85.0 0.50 0.65
DLR 180720P00090000 P Jul 20, 2018 90.0 1.05 1.20
DLR 180720P00095000 P Jul 20, 2018 95.0 2.00 2.15
DLR 180720P00100000 P Jul 20, 2018 100.0 3.60 3.90
DLR 180720P00105000 P Jul 20, 2018 105.0 6.30 6.50
DLR 180720P00110000 P Jul 20, 2018 110.0 9.80 10.10
DLR 180720P00115000 P Jul 20, 2018 115.0 14.10 14.50
DLR 180720P00120000 P Jul 20, 2018 120.0 16.70 19.70
DLR 180720P00125000 P Jul 20, 2018 125.0 21.50 24.80
DLR 180720P00130000 P Jul 20, 2018 130.0 26.50 29.60
DLR 180720P00135000 P Jul 20, 2018 135.0 31.50 34.60
DLR 180720P00140000 P Jul 20, 2018 140.0 36.40 39.70
DLR 180720P00145000 P Jul 20, 2018 145.0 41.40 44.80
DLR 180720P00150000 P Jul 20, 2018 150.0 46.40 49.80
DLR 180720P00155000 P Jul 20, 2018 155.0 51.30 54.70
DLR 180720P00160000 P Jul 20, 2018 160.0 56.30 59.60
DLR 180720P00165000 P Jul 20, 2018 165.0 62.50 64.50
DLR 181019C00060000 C Oct 19, 2018 60.0 40.70 42.90
DLR 181019C00065000 C Oct 19, 2018 65.0 34.50 37.60
DLR 181019C00070000 C Oct 19, 2018 70.0 29.70 33.20
DLR 181019C00075000 C Oct 19, 2018 75.0 24.80 28.40
DLR 181019C00080000 C Oct 19, 2018 80.0 21.70 23.20
DLR 181019C00085000 C Oct 19, 2018 85.0 17.80 18.20
DLR 181019C00090000 C Oct 19, 2018 90.0 13.10 14.20
DLR 181019C00095000 C Oct 19, 2018 95.0 10.00 10.60
DLR 181019C00100000 C Oct 19, 2018 100.0 6.70 7.30
DLR 181019C00105000 C Oct 19, 2018 105.0 4.50 4.80
DLR 181019C00110000 C Oct 19, 2018 110.0 2.60 2.95
DLR 181019C00115000 C Oct 19, 2018 115.0 1.55 1.80
DLR 181019C00120000 C Oct 19, 2018 120.0 0.75 1.05
DLR 181019C00125000 C Oct 19, 2018 125.0 0.40 0.60
DLR 181019C00130000 C Oct 19, 2018 130.0 0.10 0.45
DLR 181019C00135000 C Oct 19, 2018 135.0 0.05 0.20
DLR 181019C00140000 C Oct 19, 2018 140.0 0.00 0.30
DLR 181019C00145000 C Oct 19, 2018 145.0 0.00 0.15
DLR 181019C00150000 C Oct 19, 2018 150.0 0.00 0.30
DLR 181019P00060000 P Oct 19, 2018 60.0 0.20 0.30
DLR 181019P00065000 P Oct 19, 2018 65.0 0.30 0.40
DLR 181019P00070000 P Oct 19, 2018 70.0 0.45 0.75
DLR 181019P00075000 P Oct 19, 2018 75.0 0.65 0.80
DLR 181019P00080000 P Oct 19, 2018 80.0 1.00 1.40
DLR 181019P00085000 P Oct 19, 2018 85.0 1.55 1.80
DLR 181019P00090000 P Oct 19, 2018 90.0 2.40 2.75
DLR 181019P00095000 P Oct 19, 2018 95.0 3.90 4.20
DLR 181019P00100000 P Oct 19, 2018 100.0 5.70 6.20
DLR 181019P00105000 P Oct 19, 2018 105.0 8.40 8.80
DLR 181019P00110000 P Oct 19, 2018 110.0 11.60 11.90
DLR 181019P00115000 P Oct 19, 2018 115.0 15.10 15.80
DLR 181019P00120000 P Oct 19, 2018 120.0 19.30 20.20
DLR 181019P00125000 P Oct 19, 2018 125.0 22.30 25.80
DLR 181019P00130000 P Oct 19, 2018 130.0 26.90 30.50
DLR 181019P00135000 P Oct 19, 2018 135.0 31.70 35.70
DLR 181019P00140000 P Oct 19, 2018 140.0 36.70 40.30
DLR 181019P00145000 P Oct 19, 2018 145.0 41.50 45.00
DLR 181019P00150000 P Oct 19, 2018 150.0 47.20 50.00
DLR 190118C00050000 C Jan 18, 2019 50.0 50.60 52.60
DLR 190118C00055000 C Jan 18, 2019 55.0 45.00 49.10
DLR 190118C00060000 C Jan 18, 2019 60.0 41.00 42.80
DLR 190118C00065000 C Jan 18, 2019 65.0 35.70 37.90
DLR 190118C00070000 C Jan 18, 2019 70.0 31.00 32.80
DLR 190118C00075000 C Jan 18, 2019 75.0 26.00 28.10
DLR 190118C00080000 C Jan 18, 2019 80.0 22.70 23.60
DLR 190118C00085000 C Jan 18, 2019 85.0 18.40 19.10
DLR 190118C00090000 C Jan 18, 2019 90.0 14.70 15.20
DLR 190118C00095000 C Jan 18, 2019 95.0 11.20 11.70
DLR 190118C00100000 C Jan 18, 2019 100.0 8.20 8.70
DLR 190118C00105000 C Jan 18, 2019 105.0 5.80 6.30
DLR 190118C00110000 C Jan 18, 2019 110.0 3.90 4.40
DLR 190118C00115000 C Jan 18, 2019 115.0 2.55 2.90
DLR 190118C00120000 C Jan 18, 2019 120.0 1.60 1.90
DLR 190118C00125000 C Jan 18, 2019 125.0 0.95 1.15
DLR 190118C00130000 C Jan 18, 2019 130.0 0.50 0.70
DLR 190118C00135000 C Jan 18, 2019 135.0 0.25 0.45
DLR 190118C00140000 C Jan 18, 2019 140.0 0.10 0.25
DLR 190118C00145000 C Jan 18, 2019 145.0 0.05 0.20
DLR 190118C00150000 C Jan 18, 2019 150.0 0.05 0.25
DLR 190118C00155000 C Jan 18, 2019 155.0 0.00 0.15
DLR 190118C00160000 C Jan 18, 2019 160.0 0.00 0.10
DLR 190118P00050000 P Jan 18, 2019 50.0 0.25 0.35
DLR 190118P00055000 P Jan 18, 2019 55.0 0.30 0.45
DLR 190118P00060000 P Jan 18, 2019 60.0 0.50 0.60
DLR 190118P00065000 P Jan 18, 2019 65.0 0.60 0.80
DLR 190118P00070000 P Jan 18, 2019 70.0 0.90 1.05
DLR 190118P00075000 P Jan 18, 2019 75.0 1.25 1.50
DLR 190118P00080000 P Jan 18, 2019 80.0 1.80 2.10
DLR 190118P00085000 P Jan 18, 2019 85.0 2.65 2.95
DLR 190118P00090000 P Jan 18, 2019 90.0 3.80 4.20
DLR 190118P00095000 P Jan 18, 2019 95.0 5.40 5.80
DLR 190118P00100000 P Jan 18, 2019 100.0 7.40 7.90
DLR 190118P00105000 P Jan 18, 2019 105.0 10.00 10.50
DLR 190118P00110000 P Jan 18, 2019 110.0 12.90 13.50
DLR 190118P00115000 P Jan 18, 2019 115.0 16.50 17.20
DLR 190118P00120000 P Jan 18, 2019 120.0 20.40 21.20
DLR 190118P00125000 P Jan 18, 2019 125.0 24.80 25.20
DLR 190118P00130000 P Jan 18, 2019 130.0 28.00 30.10
DLR 190118P00135000 P Jan 18, 2019 135.0 32.60 36.30
DLR 190118P00140000 P Jan 18, 2019 140.0 37.50 40.50
DLR 190118P00145000 P Jan 18, 2019 145.0 42.00 45.70
DLR 190118P00150000 P Jan 18, 2019 150.0 47.50 49.70
DLR 190118P00155000 P Jan 18, 2019 155.0 52.70 54.10
DLR 190118P00160000 P Jan 18, 2019 160.0 57.60 59.60
OPRA data is delayed 15 minutes.