Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Digital Realty Trust Inc (DLR)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 150821C00035000 C 08/21/15 35.0 27.80 31.70
DLR 150821C00040000 C 08/21/15 40.0 22.80 26.70
DLR 150821C00045000 C 08/21/15 45.0 18.10 21.70
DLR 150821C00050000 C 08/21/15 50.0 13.20 16.80
DLR 150821C00055000 C 08/21/15 55.0 8.10 11.70
DLR 150821C00060000 C 08/21/15 60.0 4.00 5.60
DLR 150821C00065000 C 08/21/15 65.0 0.70 1.00
DLR 150821C00070000 C 08/21/15 70.0 0.05 0.30
DLR 150821C00075000 C 08/21/15 75.0 0.00 0.25
DLR 150821C00080000 C 08/21/15 80.0 0.00 0.25
DLR 150821C00085000 C 08/21/15 85.0 0.00 0.30
DLR 150821C00090000 C 08/21/15 90.0 0.00 0.30
DLR 150821C00095000 C 08/21/15 95.0 0.00 0.25
DLR 150821C00100000 C 08/21/15 100.0 0.00 0.25
DLR 150821P00035000 P 08/21/15 35.0 0.00 0.30
DLR 150821P00040000 P 08/21/15 40.0 0.00 0.25
DLR 150821P00045000 P 08/21/15 45.0 0.00 0.30
DLR 150821P00050000 P 08/21/15 50.0 0.00 0.40
DLR 150821P00055000 P 08/21/15 55.0 0.00 0.35
DLR 150821P00060000 P 08/21/15 60.0 0.15 0.30
DLR 150821P00065000 P 08/21/15 65.0 1.00 1.70
DLR 150821P00070000 P 08/21/15 70.0 4.40 6.40
DLR 150821P00075000 P 08/21/15 75.0 8.90 11.80
DLR 150821P00080000 P 08/21/15 80.0 13.30 17.20
DLR 150821P00085000 P 08/21/15 85.0 18.40 22.20
DLR 150821P00090000 P 08/21/15 90.0 23.40 27.20
DLR 150821P00095000 P 08/21/15 95.0 28.30 32.20
DLR 150821P00100000 P 08/21/15 100.0 33.30 37.20
DLR 150918C00035000 C 09/18/15 35.0 27.80 31.70
DLR 150918C00040000 C 09/18/15 40.0 22.80 26.70
DLR 150918C00045000 C 09/18/15 45.0 17.90 21.70
DLR 150918C00050000 C 09/18/15 50.0 12.90 16.70
DLR 150918C00055000 C 09/18/15 55.0 8.00 11.70
DLR 150918C00060000 C 09/18/15 60.0 4.60 6.10
DLR 150918C00065000 C 09/18/15 65.0 1.30 1.75
DLR 150918C00070000 C 09/18/15 70.0 0.10 0.30
DLR 150918C00075000 C 09/18/15 75.0 0.00 0.30
DLR 150918C00080000 C 09/18/15 80.0 0.00 0.25
DLR 150918C00085000 C 09/18/15 85.0 0.00 0.25
DLR 150918C00090000 C 09/18/15 90.0 0.00 0.25
DLR 150918C00095000 C 09/18/15 95.0 0.00 0.25
DLR 150918C00100000 C 09/18/15 100.0 0.00 0.25
DLR 150918P00035000 P 09/18/15 35.0 0.00 0.40
DLR 150918P00040000 P 09/18/15 40.0 0.00 0.45
DLR 150918P00045000 P 09/18/15 45.0 0.00 0.45
DLR 150918P00050000 P 09/18/15 50.0 0.00 0.50
DLR 150918P00055000 P 09/18/15 55.0 0.15 0.30
DLR 150918P00060000 P 09/18/15 60.0 0.55 0.85
DLR 150918P00065000 P 09/18/15 65.0 1.85 2.95
DLR 150918P00070000 P 09/18/15 70.0 5.20 7.20
DLR 150918P00075000 P 09/18/15 75.0 9.40 13.00
DLR 150918P00080000 P 09/18/15 80.0 14.30 17.90
DLR 150918P00085000 P 09/18/15 85.0 19.30 22.90
DLR 150918P00090000 P 09/18/15 90.0 24.30 28.00
DLR 150918P00095000 P 09/18/15 95.0 29.30 33.00
DLR 150918P00100000 P 09/18/15 100.0 34.30 38.00
DLR 151016C00035000 C 10/16/15 35.0 27.80 31.70
DLR 151016C00040000 C 10/16/15 40.0 22.80 26.70
DLR 151016C00045000 C 10/16/15 45.0 17.80 21.70
DLR 151016C00050000 C 10/16/15 50.0 12.90 16.80
DLR 151016C00055000 C 10/16/15 55.0 8.10 11.80
DLR 151016C00060000 C 10/16/15 60.0 4.50 6.30
DLR 151016C00065000 C 10/16/15 65.0 1.65 1.85
DLR 151016C00070000 C 10/16/15 70.0 0.30 0.85
DLR 151016C00075000 C 10/16/15 75.0 0.05 0.45
DLR 151016C00080000 C 10/16/15 80.0 0.00 0.30
DLR 151016C00085000 C 10/16/15 85.0 0.00 0.25
DLR 151016C00090000 C 10/16/15 90.0 0.00 0.25
DLR 151016C00095000 C 10/16/15 95.0 0.00 0.25
DLR 151016C00100000 C 10/16/15 100.0 0.00 0.25
DLR 151016P00035000 P 10/16/15 35.0 0.00 0.50
DLR 151016P00040000 P 10/16/15 40.0 0.00 0.50
DLR 151016P00045000 P 10/16/15 45.0 0.05 0.45
DLR 151016P00050000 P 10/16/15 50.0 0.05 0.45
DLR 151016P00055000 P 10/16/15 55.0 0.20 0.70
DLR 151016P00060000 P 10/16/15 60.0 0.85 1.45
DLR 151016P00065000 P 10/16/15 65.0 2.40 3.30
DLR 151016P00070000 P 10/16/15 70.0 4.70 8.10
DLR 151016P00075000 P 10/16/15 75.0 9.40 13.00
DLR 151016P00080000 P 10/16/15 80.0 14.30 18.00
DLR 151016P00085000 P 10/16/15 85.0 19.30 23.00
DLR 151016P00090000 P 10/16/15 90.0 24.30 28.00
DLR 151016P00095000 P 10/16/15 95.0 29.30 33.00
DLR 151016P00100000 P 10/16/15 100.0 34.20 38.00
DLR 160115C00030000 C 01/15/16 30.0 34.00 36.60
DLR 160115C00035000 C 01/15/16 35.0 27.80 31.60
DLR 160115C00040000 C 01/15/16 40.0 22.90 26.70
DLR 160115C00045000 C 01/15/16 45.0 17.90 21.70
DLR 160115C00050000 C 01/15/16 50.0 13.00 16.80
DLR 160115C00055000 C 01/15/16 55.0 8.30 12.10
DLR 160115C00060000 C 01/15/16 60.0 4.00 6.00
DLR 160115C00065000 C 01/15/16 65.0 2.50 3.10
DLR 160115C00070000 C 01/15/16 70.0 0.50 1.85
DLR 160115C00075000 C 01/15/16 75.0 0.00 1.95
DLR 160115C00080000 C 01/15/16 80.0 0.00 0.50
DLR 160115C00085000 C 01/15/16 85.0 0.00 0.50
DLR 160115C00090000 C 01/15/16 90.0 0.00 0.75
DLR 160115C00095000 C 01/15/16 95.0 0.00 0.50
DLR 160115P00030000 P 01/15/16 30.0 0.00 0.50
DLR 160115P00035000 P 01/15/16 35.0 0.00 0.50
DLR 160115P00040000 P 01/15/16 40.0 0.00 0.50
DLR 160115P00045000 P 01/15/16 45.0 0.40 0.90
DLR 160115P00050000 P 01/15/16 50.0 0.25 1.15
DLR 160115P00055000 P 01/15/16 55.0 0.25 1.60
DLR 160115P00060000 P 01/15/16 60.0 2.00 2.55
DLR 160115P00065000 P 01/15/16 65.0 2.40 4.90
DLR 160115P00070000 P 01/15/16 70.0 5.80 9.90
DLR 160115P00075000 P 01/15/16 75.0 10.30 14.10
DLR 160115P00080000 P 01/15/16 80.0 15.20 18.80
DLR 160115P00085000 P 01/15/16 85.0 20.10 23.70
DLR 160115P00090000 P 01/15/16 90.0 25.10 28.60
DLR 160115P00095000 P 01/15/16 95.0 30.10 33.60

OPRA data is delayed 15 minutes.