Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Digital Realty Trust Inc (DLR)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 150220C00035000 C 02/20/15 35.0 36.90 40.40
DLR 150220C00040000 C 02/20/15 40.0 31.50 35.40
DLR 150220C00045000 C 02/20/15 45.0 26.50 30.40
DLR 150220C00050000 C 02/20/15 50.0 21.90 25.50
DLR 150220C00055000 C 02/20/15 55.0 17.00 20.40
DLR 150220C00060000 C 02/20/15 60.0 12.00 15.70
DLR 150220C00065000 C 02/20/15 65.0 7.60 10.40
DLR 150220C00070000 C 02/20/15 70.0 3.50 3.90
DLR 150220C00075000 C 02/20/15 75.0 0.55 0.75
DLR 150220C00080000 C 02/20/15 80.0 0.00 0.25
DLR 150220C00085000 C 02/20/15 85.0 0.00 0.45
DLR 150220C00090000 C 02/20/15 90.0 0.00 0.40
DLR 150220C00095000 C 02/20/15 95.0 0.00 0.45
DLR 150220P00035000 P 02/20/15 35.0 0.00 0.45
DLR 150220P00040000 P 02/20/15 40.0 0.00 0.40
DLR 150220P00045000 P 02/20/15 45.0 0.00 0.40
DLR 150220P00050000 P 02/20/15 50.0 0.00 0.45
DLR 150220P00055000 P 02/20/15 55.0 0.00 0.25
DLR 150220P00060000 P 02/20/15 60.0 0.10 0.25
DLR 150220P00065000 P 02/20/15 65.0 0.15 0.30
DLR 150220P00070000 P 02/20/15 70.0 0.55 0.65
DLR 150220P00075000 P 02/20/15 75.0 2.35 2.75
DLR 150220P00080000 P 02/20/15 80.0 4.80 7.60
DLR 150220P00085000 P 02/20/15 85.0 9.50 13.20
DLR 150220P00090000 P 02/20/15 90.0 14.50 18.20
DLR 150220P00095000 P 02/20/15 95.0 19.50 22.40
DLR 150320C00040000 C 03/20/15 40.0 32.10 35.40
DLR 150320C00045000 C 03/20/15 45.0 27.00 30.60
DLR 150320C00050000 C 03/20/15 50.0 22.50 24.50
DLR 150320C00055000 C 03/20/15 55.0 17.00 20.60
DLR 150320C00060000 C 03/20/15 60.0 12.60 15.30
DLR 150320C00065000 C 03/20/15 65.0 8.10 9.70
DLR 150320C00070000 C 03/20/15 70.0 3.80 4.20
DLR 150320C00075000 C 03/20/15 75.0 1.00 1.20
DLR 150320C00080000 C 03/20/15 80.0 0.05 0.25
DLR 150320C00085000 C 03/20/15 85.0 0.00 0.35
DLR 150320C00090000 C 03/20/15 90.0 0.00 0.35
DLR 150320C00095000 C 03/20/15 95.0 0.00 0.35
DLR 150320C00100000 C 03/20/15 100.0 0.00 0.35
DLR 150320C00105000 C 03/20/15 105.0 0.00 0.35
DLR 150320P00040000 P 03/20/15 40.0 0.00 0.40
DLR 150320P00045000 P 03/20/15 45.0 0.00 0.40
DLR 150320P00050000 P 03/20/15 50.0 0.00 0.25
DLR 150320P00055000 P 03/20/15 55.0 0.10 0.25
DLR 150320P00060000 P 03/20/15 60.0 0.20 0.35
DLR 150320P00065000 P 03/20/15 65.0 0.40 0.60
DLR 150320P00070000 P 03/20/15 70.0 1.30 1.50
DLR 150320P00075000 P 03/20/15 75.0 3.40 3.90
DLR 150320P00080000 P 03/20/15 80.0 6.40 8.50
DLR 150320P00085000 P 03/20/15 85.0 10.30 14.10
DLR 150320P00090000 P 03/20/15 90.0 15.30 19.10
DLR 150320P00095000 P 03/20/15 95.0 20.30 24.10
DLR 150320P00100000 P 03/20/15 100.0 25.30 29.10
DLR 150320P00105000 P 03/20/15 105.0 30.60 34.00
DLR 150417C00035000 C 04/17/15 35.0 36.80 40.40
DLR 150417C00040000 C 04/17/15 40.0 31.60 35.40
DLR 150417C00045000 C 04/17/15 45.0 26.90 30.60
DLR 150417C00050000 C 04/17/15 50.0 21.90 25.00
DLR 150417C00055000 C 04/17/15 55.0 16.90 20.70
DLR 150417C00060000 C 04/17/15 60.0 12.00 15.80
DLR 150417C00065000 C 04/17/15 65.0 8.20 8.80
DLR 150417C00070000 C 04/17/15 70.0 3.90 4.50
DLR 150417C00075000 C 04/17/15 75.0 1.25 1.50
DLR 150417C00080000 C 04/17/15 80.0 0.15 0.35
DLR 150417C00085000 C 04/17/15 85.0 0.00 0.25
DLR 150417C00090000 C 04/17/15 90.0 0.00 0.40
DLR 150417C00095000 C 04/17/15 95.0 0.00 0.40
DLR 150417P00035000 P 04/17/15 35.0 0.00 0.40
DLR 150417P00040000 P 04/17/15 40.0 0.00 0.40
DLR 150417P00045000 P 04/17/15 45.0 0.00 0.25
DLR 150417P00050000 P 04/17/15 50.0 0.05 0.20
DLR 150417P00055000 P 04/17/15 55.0 0.15 0.35
DLR 150417P00060000 P 04/17/15 60.0 0.30 0.50
DLR 150417P00065000 P 04/17/15 65.0 0.70 0.80
DLR 150417P00070000 P 04/17/15 70.0 1.55 1.90
DLR 150417P00075000 P 04/17/15 75.0 3.70 4.30
DLR 150417P00080000 P 04/17/15 80.0 7.30 8.30
DLR 150417P00085000 P 04/17/15 85.0 10.20 14.10
DLR 150417P00090000 P 04/17/15 90.0 15.70 19.00
DLR 150417P00095000 P 04/17/15 95.0 20.40 23.90
DLR 150717C00035000 C 07/17/15 35.0 36.70 40.40
DLR 150717C00040000 C 07/17/15 40.0 31.70 35.40
DLR 150717C00045000 C 07/17/15 45.0 26.70 30.50
DLR 150717C00050000 C 07/17/15 50.0 21.80 25.50
DLR 150717C00055000 C 07/17/15 55.0 16.80 20.60
DLR 150717C00060000 C 07/17/15 60.0 12.20 15.70
DLR 150717C00065000 C 07/17/15 65.0 8.40 9.20
DLR 150717C00070000 C 07/17/15 70.0 4.80 5.20
DLR 150717C00075000 C 07/17/15 75.0 2.20 2.45
DLR 150717C00080000 C 07/17/15 80.0 0.70 1.10
DLR 150717C00085000 C 07/17/15 85.0 0.10 0.40
DLR 150717C00090000 C 07/17/15 90.0 0.00 0.25
DLR 150717C00095000 C 07/17/15 95.0 0.00 0.65
DLR 150717C00100000 C 07/17/15 100.0 0.00 0.50
DLR 150717P00035000 P 07/17/15 35.0 0.05 0.25
DLR 150717P00040000 P 07/17/15 40.0 0.10 0.30
DLR 150717P00045000 P 07/17/15 45.0 0.15 0.45
DLR 150717P00050000 P 07/17/15 50.0 0.30 0.60
DLR 150717P00055000 P 07/17/15 55.0 0.50 0.80
DLR 150717P00060000 P 07/17/15 60.0 0.80 1.00
DLR 150717P00065000 P 07/17/15 65.0 1.50 1.90
DLR 150717P00070000 P 07/17/15 70.0 2.90 3.50
DLR 150717P00075000 P 07/17/15 75.0 5.30 6.10
DLR 150717P00080000 P 07/17/15 80.0 8.80 9.80
DLR 150717P00085000 P 07/17/15 85.0 11.40 15.50
DLR 150717P00090000 P 07/17/15 90.0 16.20 20.40
DLR 150717P00095000 P 07/17/15 95.0 21.40 25.80
DLR 150717P00100000 P 07/17/15 100.0 26.30 30.50
DLR 160115C00030000 C 01/15/16 30.0 41.50 45.40
DLR 160115C00035000 C 01/15/16 35.0 36.50 40.40
DLR 160115C00040000 C 01/15/16 40.0 31.50 35.40
DLR 160115C00045000 C 01/15/16 45.0 26.60 30.40
DLR 160115C00050000 C 01/15/16 50.0 21.60 25.60
DLR 160115C00055000 C 01/15/16 55.0 16.70 20.90
DLR 160115C00060000 C 01/15/16 60.0 13.00 14.10
DLR 160115C00065000 C 01/15/16 65.0 8.70 10.10
DLR 160115C00070000 C 01/15/16 70.0 5.60 6.80
DLR 160115C00075000 C 01/15/16 75.0 3.20 4.30
DLR 160115C00080000 C 01/15/16 80.0 1.50 2.50
DLR 160115C00085000 C 01/15/16 85.0 0.65 1.35
DLR 160115C00090000 C 01/15/16 90.0 0.20 0.70
DLR 160115P00030000 P 01/15/16 30.0 0.10 0.35
DLR 160115P00035000 P 01/15/16 35.0 0.20 0.55
DLR 160115P00040000 P 01/15/16 40.0 0.35 0.75
DLR 160115P00045000 P 01/15/16 45.0 0.55 1.00
DLR 160115P00050000 P 01/15/16 50.0 0.50 1.30
DLR 160115P00055000 P 01/15/16 55.0 1.30 1.90
DLR 160115P00060000 P 01/15/16 60.0 2.05 2.80
DLR 160115P00065000 P 01/15/16 65.0 3.20 4.20
DLR 160115P00070000 P 01/15/16 70.0 5.00 6.30
DLR 160115P00075000 P 01/15/16 75.0 7.50 9.10
DLR 160115P00080000 P 01/15/16 80.0 10.80 12.70
DLR 160115P00085000 P 01/15/16 85.0 14.70 16.80
DLR 160115P00090000 P 01/15/16 90.0 18.00 22.00

OPRA data is delayed 15 minutes.