Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Digital Realty Trust Inc (DLR)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 170317C00055000 C 03/17/17 55.0 47.90 49.90
DLR 170317C00060000 C 03/17/17 60.0 42.70 45.00
DLR 170317C00065000 C 03/17/17 65.0 37.90 39.80
DLR 170317C00070000 C 03/17/17 70.0 32.80 35.10
DLR 170317C00075000 C 03/17/17 75.0 27.70 29.80
DLR 170317C00080000 C 03/17/17 80.0 22.70 25.20
DLR 170317C00085000 C 03/17/17 85.0 17.60 20.10
DLR 170317C00090000 C 03/17/17 90.0 12.80 14.70
DLR 170317C00095000 C 03/17/17 95.0 7.30 10.00
DLR 170317C00100000 C 03/17/17 100.0 4.40 5.10
DLR 170317C00105000 C 03/17/17 105.0 1.45 1.55
DLR 170317C00110000 C 03/17/17 110.0 0.10 0.45
DLR 170317C00115000 C 03/17/17 115.0 0.00 0.30
DLR 170317C00120000 C 03/17/17 120.0 0.00 0.40
DLR 170317C00125000 C 03/17/17 125.0 0.00 0.20
DLR 170317C00130000 C 03/17/17 130.0 0.00 0.20
DLR 170317C00135000 C 03/17/17 135.0 0.00 0.25
DLR 170317C00140000 C 03/17/17 140.0 0.00 0.20
DLR 170317C00145000 C 03/17/17 145.0 0.00 0.20
DLR 170317C00150000 C 03/17/17 150.0 0.00 0.20
DLR 170317C00155000 C 03/17/17 155.0 0.00 0.20
DLR 170317P00055000 P 03/17/17 55.0 0.00 0.20
DLR 170317P00060000 P 03/17/17 60.0 0.00 0.20
DLR 170317P00065000 P 03/17/17 65.0 0.00 0.20
DLR 170317P00070000 P 03/17/17 70.0 0.00 0.20
DLR 170317P00075000 P 03/17/17 75.0 0.00 0.05
DLR 170317P00080000 P 03/17/17 80.0 0.00 0.25
DLR 170317P00085000 P 03/17/17 85.0 0.00 0.15
DLR 170317P00090000 P 03/17/17 90.0 0.00 0.40
DLR 170317P00095000 P 03/17/17 95.0 0.25 0.55
DLR 170317P00100000 P 03/17/17 100.0 0.95 1.15
DLR 170317P00105000 P 03/17/17 105.0 2.95 3.10
DLR 170317P00110000 P 03/17/17 110.0 6.50 8.20
DLR 170317P00115000 P 03/17/17 115.0 10.90 13.20
DLR 170317P00120000 P 03/17/17 120.0 15.80 18.60
DLR 170317P00125000 P 03/17/17 125.0 20.50 23.50
DLR 170317P00130000 P 03/17/17 130.0 24.90 28.50
DLR 170317P00135000 P 03/17/17 135.0 30.70 33.60
DLR 170317P00140000 P 03/17/17 140.0 35.80 38.60
DLR 170317P00145000 P 03/17/17 145.0 40.50 43.50
DLR 170317P00150000 P 03/17/17 150.0 45.30 48.40
DLR 170317P00155000 P 03/17/17 155.0 50.90 53.10
DLR 170421C00055000 C 04/21/17 55.0 47.40 49.70
DLR 170421C00060000 C 04/21/17 60.0 42.30 45.10
DLR 170421C00065000 C 04/21/17 65.0 37.50 39.90
DLR 170421C00070000 C 04/21/17 70.0 32.30 35.00
DLR 170421C00075000 C 04/21/17 75.0 27.50 29.60
DLR 170421C00080000 C 04/21/17 80.0 22.60 24.60
DLR 170421C00085000 C 04/21/17 85.0 16.90 19.70
DLR 170421C00090000 C 04/21/17 90.0 12.80 14.80
DLR 170421C00095000 C 04/21/17 95.0 7.40 9.90
DLR 170421C00100000 C 04/21/17 100.0 5.10 5.80
DLR 170421C00105000 C 04/21/17 105.0 2.45 2.70
DLR 170421C00110000 C 04/21/17 110.0 0.75 1.15
DLR 170421C00115000 C 04/21/17 115.0 0.10 0.40
DLR 170421C00120000 C 04/21/17 120.0 0.00 0.60
DLR 170421C00125000 C 04/21/17 125.0 0.00 0.30
DLR 170421C00130000 C 04/21/17 130.0 0.00 0.20
DLR 170421C00135000 C 04/21/17 135.0 0.00 0.20
DLR 170421C00140000 C 04/21/17 140.0 0.00 0.20
DLR 170421C00145000 C 04/21/17 145.0 0.00 0.20
DLR 170421C00150000 C 04/21/17 150.0 0.00 0.20
DLR 170421P00055000 P 04/21/17 55.0 0.00 0.20
DLR 170421P00060000 P 04/21/17 60.0 0.00 0.25
DLR 170421P00065000 P 04/21/17 65.0 0.00 0.30
DLR 170421P00070000 P 04/21/17 70.0 0.00 0.35
DLR 170421P00075000 P 04/21/17 75.0 0.05 0.35
DLR 170421P00080000 P 04/21/17 80.0 0.10 0.45
DLR 170421P00085000 P 04/21/17 85.0 0.20 0.50
DLR 170421P00090000 P 04/21/17 90.0 0.40 0.70
DLR 170421P00095000 P 04/21/17 95.0 0.90 1.15
DLR 170421P00100000 P 04/21/17 100.0 2.00 2.25
DLR 170421P00105000 P 04/21/17 105.0 4.00 4.40
DLR 170421P00110000 P 04/21/17 110.0 7.20 9.00
DLR 170421P00115000 P 04/21/17 115.0 11.20 13.20
DLR 170421P00120000 P 04/21/17 120.0 15.80 18.80
DLR 170421P00125000 P 04/21/17 125.0 20.80 23.40
DLR 170421P00130000 P 04/21/17 130.0 26.00 28.00
DLR 170421P00135000 P 04/21/17 135.0 30.90 33.10
DLR 170421P00140000 P 04/21/17 140.0 35.50 38.10
DLR 170421P00145000 P 04/21/17 145.0 40.30 44.00
DLR 170421P00150000 P 04/21/17 150.0 46.00 48.10
DLR 170721C00045000 C 07/21/17 45.0 57.20 60.00
DLR 170721C00050000 C 07/21/17 50.0 52.10 54.90
DLR 170721C00055000 C 07/21/17 55.0 46.90 50.30
DLR 170721C00060000 C 07/21/17 60.0 41.90 45.50
DLR 170721C00065000 C 07/21/17 65.0 36.90 40.30
DLR 170721C00070000 C 07/21/17 70.0 32.00 34.60
DLR 170721C00075000 C 07/21/17 75.0 27.10 29.70
DLR 170721C00080000 C 07/21/17 80.0 22.30 25.40
DLR 170721C00085000 C 07/21/17 85.0 17.70 20.20
DLR 170721C00090000 C 07/21/17 90.0 12.90 15.40
DLR 170721C00095000 C 07/21/17 95.0 9.90 11.30
DLR 170721C00100000 C 07/21/17 100.0 6.60 7.80
DLR 170721C00105000 C 07/21/17 105.0 3.80 5.00
DLR 170721C00110000 C 07/21/17 110.0 2.20 2.85
DLR 170721C00115000 C 07/21/17 115.0 1.00 2.30
DLR 170721C00120000 C 07/21/17 120.0 0.15 1.55
DLR 170721C00125000 C 07/21/17 125.0 0.05 0.85
DLR 170721C00130000 C 07/21/17 130.0 0.00 1.05
DLR 170721P00045000 P 07/21/17 45.0 0.00 0.50
DLR 170721P00050000 P 07/21/17 50.0 0.00 0.60
DLR 170721P00055000 P 07/21/17 55.0 0.00 0.65
DLR 170721P00060000 P 07/21/17 60.0 0.00 0.75
DLR 170721P00065000 P 07/21/17 65.0 0.05 0.85
DLR 170721P00070000 P 07/21/17 70.0 0.05 1.10
DLR 170721P00075000 P 07/21/17 75.0 0.10 1.40
DLR 170721P00080000 P 07/21/17 80.0 0.65 1.10
DLR 170721P00085000 P 07/21/17 85.0 0.55 1.45
DLR 170721P00090000 P 07/21/17 90.0 1.55 2.45
DLR 170721P00095000 P 07/21/17 95.0 2.70 3.70
DLR 170721P00100000 P 07/21/17 100.0 4.20 5.60
DLR 170721P00105000 P 07/21/17 105.0 6.50 8.00
DLR 170721P00110000 P 07/21/17 110.0 9.50 11.00
DLR 170721P00115000 P 07/21/17 115.0 12.90 14.90
DLR 170721P00120000 P 07/21/17 120.0 17.00 19.90
DLR 170721P00125000 P 07/21/17 125.0 21.80 24.60
DLR 170721P00130000 P 07/21/17 130.0 26.80 28.90
DLR 180119C00055000 C 01/19/18 55.0 46.90 50.20
DLR 180119C00060000 C 01/19/18 60.0 41.90 45.70
DLR 180119C00065000 C 01/19/18 65.0 36.90 40.20
DLR 180119C00070000 C 01/19/18 70.0 31.90 35.60
DLR 180119C00075000 C 01/19/18 75.0 27.10 31.00
DLR 180119C00080000 C 01/19/18 80.0 22.50 25.20
DLR 180119C00085000 C 01/19/18 85.0 18.30 21.90
DLR 180119C00090000 C 01/19/18 90.0 14.30 17.40
DLR 180119C00095000 C 01/19/18 95.0 11.00 14.00
DLR 180119C00100000 C 01/19/18 100.0 8.30 11.00
DLR 180119C00105000 C 01/19/18 105.0 5.90 8.60
DLR 180119C00110000 C 01/19/18 110.0 4.10 6.80
DLR 180119C00115000 C 01/19/18 115.0 1.75 5.30
DLR 180119C00120000 C 01/19/18 120.0 1.45 3.10
DLR 180119C00125000 C 01/19/18 125.0 0.85 2.25
DLR 180119C00130000 C 01/19/18 130.0 0.45 1.50
DLR 180119P00055000 P 01/19/18 55.0 0.40 0.85
DLR 180119P00060000 P 01/19/18 60.0 0.35 1.20
DLR 180119P00065000 P 01/19/18 65.0 0.50 1.30
DLR 180119P00070000 P 01/19/18 70.0 1.05 1.60
DLR 180119P00075000 P 01/19/18 75.0 1.10 2.15
DLR 180119P00080000 P 01/19/18 80.0 1.65 2.75
DLR 180119P00085000 P 01/19/18 85.0 2.90 3.80
DLR 180119P00090000 P 01/19/18 90.0 3.40 5.10
DLR 180119P00095000 P 01/19/18 95.0 4.80 6.70
DLR 180119P00100000 P 01/19/18 100.0 6.50 8.90
DLR 180119P00105000 P 01/19/18 105.0 9.20 11.40
DLR 180119P00110000 P 01/19/18 110.0 12.30 14.50
DLR 180119P00115000 P 01/19/18 115.0 15.70 18.80
DLR 180119P00120000 P 01/19/18 120.0 19.70 22.60
DLR 180119P00125000 P 01/19/18 125.0 23.50 26.80
DLR 180119P00130000 P 01/19/18 130.0 28.70 31.20
DLR 190118C00050000 C 01/18/19 50.0 51.90 56.40
DLR 190118C00055000 C 01/18/19 55.0 46.70 50.60
DLR 190118C00060000 C 01/18/19 60.0 41.90 45.70
DLR 190118C00065000 C 01/18/19 65.0 36.90 41.10
DLR 190118C00070000 C 01/18/19 70.0 32.30 35.60
DLR 190118C00075000 C 01/18/19 75.0 28.10 30.90
DLR 190118C00080000 C 01/18/19 80.0 23.90 26.90
DLR 190118C00085000 C 01/18/19 85.0 20.30 23.20
DLR 190118C00090000 C 01/18/19 90.0 16.80 20.00
DLR 190118C00095000 C 01/18/19 95.0 13.70 17.00
DLR 190118C00100000 C 01/18/19 100.0 11.20 14.40
DLR 190118C00105000 C 01/18/19 105.0 9.00 12.20
DLR 190118C00110000 C 01/18/19 110.0 7.00 10.30
DLR 190118C00115000 C 01/18/19 115.0 5.30 8.70
DLR 190118C00120000 C 01/18/19 120.0 3.80 7.60
DLR 190118C00125000 C 01/18/19 125.0 2.55 6.40
DLR 190118C00130000 C 01/18/19 130.0 1.55 5.70
DLR 190118C00135000 C 01/18/19 135.0 0.75 5.00
DLR 190118C00140000 C 01/18/19 140.0 0.15 4.90
DLR 190118P00050000 P 01/18/19 50.0 0.05 3.00
DLR 190118P00055000 P 01/18/19 55.0 0.10 3.70
DLR 190118P00060000 P 01/18/19 60.0 0.35 4.30
DLR 190118P00065000 P 01/18/19 65.0 0.65 4.90
DLR 190118P00070000 P 01/18/19 70.0 1.50 5.60
DLR 190118P00075000 P 01/18/19 75.0 2.50 6.10
DLR 190118P00080000 P 01/18/19 80.0 3.80 6.90
DLR 190118P00085000 P 01/18/19 85.0 5.30 8.20
DLR 190118P00090000 P 01/18/19 90.0 7.00 9.70
DLR 190118P00095000 P 01/18/19 95.0 9.20 11.50
DLR 190118P00100000 P 01/18/19 100.0 11.50 14.60
DLR 190118P00105000 P 01/18/19 105.0 14.20 17.00
DLR 190118P00110000 P 01/18/19 110.0 17.40 20.10
DLR 190118P00115000 P 01/18/19 115.0 20.50 23.90
DLR 190118P00120000 P 01/18/19 120.0 24.30 27.00
DLR 190118P00125000 P 01/18/19 125.0 27.90 31.20
DLR 190118P00130000 P 01/18/19 130.0 31.50 35.20
DLR 190118P00135000 P 01/18/19 135.0 35.50 39.40
DLR 190118P00140000 P 01/18/19 140.0 40.20 43.20

OPRA data is delayed 15 minutes.