Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Digital Realty Trust Inc (DLR)
As of Feb 12 2016 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 160219C00040000 C 02/19/16 40.0 36.90 39.00
DLR 160219C00045000 C 02/19/16 45.0 31.90 34.00
DLR 160219C00050000 C 02/19/16 50.0 26.90 29.00
DLR 160219C00055000 C 02/19/16 55.0 21.90 24.00
DLR 160219C00060000 C 02/19/16 60.0 16.90 19.00
DLR 160219C00065000 C 02/19/16 65.0 11.90 14.00
DLR 160219C00070000 C 02/19/16 70.0 7.00 9.10
DLR 160219C00075000 C 02/19/16 75.0 2.40 4.30
DLR 160219C00080000 C 02/19/16 80.0 0.30 0.65
DLR 160219C00085000 C 02/19/16 85.0 0.00 0.25
DLR 160219C00090000 C 02/19/16 90.0 0.00 0.25
DLR 160219C00095000 C 02/19/16 95.0 0.00 0.45
DLR 160219C00100000 C 02/19/16 100.0 0.00 0.45
DLR 160219C00105000 C 02/19/16 105.0 0.00 0.45
DLR 160219P00040000 P 02/19/16 40.0 0.00 0.50
DLR 160219P00045000 P 02/19/16 45.0 0.00 0.50
DLR 160219P00050000 P 02/19/16 50.0 0.00 0.50
DLR 160219P00055000 P 02/19/16 55.0 0.00 0.25
DLR 160219P00060000 P 02/19/16 60.0 0.00 0.35
DLR 160219P00065000 P 02/19/16 65.0 0.00 0.25
DLR 160219P00070000 P 02/19/16 70.0 0.05 0.40
DLR 160219P00075000 P 02/19/16 75.0 0.25 0.65
DLR 160219P00080000 P 02/19/16 80.0 2.25 3.10
DLR 160219P00085000 P 02/19/16 85.0 6.10 8.20
DLR 160219P00090000 P 02/19/16 90.0 11.00 13.10
DLR 160219P00095000 P 02/19/16 95.0 16.00 18.10
DLR 160219P00100000 P 02/19/16 100.0 21.00 23.10
DLR 160219P00105000 P 02/19/16 105.0 26.00 28.10
DLR 160318C00040000 C 03/18/16 40.0 37.00 39.10
DLR 160318C00045000 C 03/18/16 45.0 32.00 34.10
DLR 160318C00050000 C 03/18/16 50.0 27.00 29.10
DLR 160318C00055000 C 03/18/16 55.0 22.00 24.10
DLR 160318C00060000 C 03/18/16 60.0 17.10 19.20
DLR 160318C00065000 C 03/18/16 65.0 12.20 14.30
DLR 160318C00070000 C 03/18/16 70.0 7.70 9.70
DLR 160318C00075000 C 03/18/16 75.0 4.30 5.30
DLR 160318C00080000 C 03/18/16 80.0 1.80 2.15
DLR 160318C00085000 C 03/18/16 85.0 0.40 0.85
DLR 160318C00090000 C 03/18/16 90.0 0.00 0.40
DLR 160318C00095000 C 03/18/16 95.0 0.00 0.45
DLR 160318C00100000 C 03/18/16 100.0 0.00 0.55
DLR 160318C00105000 C 03/18/16 105.0 0.00 0.55
DLR 160318C00110000 C 03/18/16 110.0 0.00 0.50
DLR 160318C00115000 C 03/18/16 115.0 0.00 0.55
DLR 160318P00040000 P 03/18/16 40.0 0.00 0.30
DLR 160318P00045000 P 03/18/16 45.0 0.00 0.30
DLR 160318P00050000 P 03/18/16 50.0 0.00 0.35
DLR 160318P00055000 P 03/18/16 55.0 0.00 0.45
DLR 160318P00060000 P 03/18/16 60.0 0.10 0.45
DLR 160318P00065000 P 03/18/16 65.0 0.40 0.55
DLR 160318P00070000 P 03/18/16 70.0 0.85 1.25
DLR 160318P00075000 P 03/18/16 75.0 1.75 2.80
DLR 160318P00080000 P 03/18/16 80.0 4.00 5.30
DLR 160318P00085000 P 03/18/16 85.0 7.40 9.50
DLR 160318P00090000 P 03/18/16 90.0 12.00 14.10
DLR 160318P00095000 P 03/18/16 95.0 16.90 19.00
DLR 160318P00100000 P 03/18/16 100.0 21.80 23.90
DLR 160318P00105000 P 03/18/16 105.0 26.80 28.90
DLR 160318P00110000 P 03/18/16 110.0 31.80 33.90
DLR 160318P00115000 P 03/18/16 115.0 36.80 38.90
DLR 160415C00035000 C 04/15/16 35.0 41.20 44.60
DLR 160415C00040000 C 04/15/16 40.0 36.20 39.60
DLR 160415C00045000 C 04/15/16 45.0 31.20 34.60
DLR 160415C00050000 C 04/15/16 50.0 26.20 29.60
DLR 160415C00055000 C 04/15/16 55.0 21.30 24.60
DLR 160415C00060000 C 04/15/16 60.0 16.30 19.90
DLR 160415C00065000 C 04/15/16 65.0 12.60 14.10
DLR 160415C00070000 C 04/15/16 70.0 8.10 9.40
DLR 160415C00075000 C 04/15/16 75.0 4.50 5.90
DLR 160415C00080000 C 04/15/16 80.0 2.05 2.50
DLR 160415C00085000 C 04/15/16 85.0 0.75 1.25
DLR 160415C00090000 C 04/15/16 90.0 0.05 0.60
DLR 160415C00095000 C 04/15/16 95.0 0.00 0.50
DLR 160415C00100000 C 04/15/16 100.0 0.00 0.50
DLR 160415P00035000 P 04/15/16 35.0 0.00 0.50
DLR 160415P00040000 P 04/15/16 40.0 0.00 0.55
DLR 160415P00045000 P 04/15/16 45.0 0.00 0.50
DLR 160415P00050000 P 04/15/16 50.0 0.00 0.55
DLR 160415P00055000 P 04/15/16 55.0 0.05 0.55
DLR 160415P00060000 P 04/15/16 60.0 0.20 0.55
DLR 160415P00065000 P 04/15/16 65.0 0.50 1.00
DLR 160415P00070000 P 04/15/16 70.0 1.25 1.75
DLR 160415P00075000 P 04/15/16 75.0 2.55 3.30
DLR 160415P00080000 P 04/15/16 80.0 4.70 5.80
DLR 160415P00085000 P 04/15/16 85.0 7.90 9.90
DLR 160415P00090000 P 04/15/16 90.0 12.20 14.00
DLR 160415P00095000 P 04/15/16 95.0 16.50 20.00
DLR 160415P00100000 P 04/15/16 100.0 22.00 23.90
DLR 160715C00040000 C 07/15/16 40.0 36.50 39.50
DLR 160715C00045000 C 07/15/16 45.0 30.70 35.10
DLR 160715C00050000 C 07/15/16 50.0 25.70 30.10
DLR 160715C00055000 C 07/15/16 55.0 20.80 25.10
DLR 160715C00060000 C 07/15/16 60.0 16.90 19.80
DLR 160715C00065000 C 07/15/16 65.0 12.40 15.30
DLR 160715C00070000 C 07/15/16 70.0 8.70 11.20
DLR 160715C00075000 C 07/15/16 75.0 5.40 7.80
DLR 160715C00080000 C 07/15/16 80.0 3.00 5.30
DLR 160715C00085000 C 07/15/16 85.0 1.00 3.10
DLR 160715C00090000 C 07/15/16 90.0 0.90 1.50
DLR 160715C00095000 C 07/15/16 95.0 0.10 1.65
DLR 160715C00100000 C 07/15/16 100.0 0.00 0.50
DLR 160715C00105000 C 07/15/16 105.0 0.00 0.50
DLR 160715P00040000 P 07/15/16 40.0 0.00 0.60
DLR 160715P00045000 P 07/15/16 45.0 0.05 0.75
DLR 160715P00050000 P 07/15/16 50.0 0.10 0.85
DLR 160715P00055000 P 07/15/16 55.0 0.30 1.10
DLR 160715P00060000 P 07/15/16 60.0 0.70 1.90
DLR 160715P00065000 P 07/15/16 65.0 1.25 2.80
DLR 160715P00070000 P 07/15/16 70.0 2.30 4.50
DLR 160715P00075000 P 07/15/16 75.0 3.90 6.40
DLR 160715P00080000 P 07/15/16 80.0 7.00 8.20
DLR 160715P00085000 P 07/15/16 85.0 9.40 11.70
DLR 160715P00090000 P 07/15/16 90.0 13.30 16.20
DLR 160715P00095000 P 07/15/16 95.0 17.70 20.60
DLR 160715P00100000 P 07/15/16 100.0 22.00 26.10
DLR 160715P00105000 P 07/15/16 105.0 27.20 30.20

OPRA data is delayed 15 minutes.