Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Digital Realty Trust Inc (DLR)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 140517C00025000 C 05/17/14 25.0 26.80 29.60
DLR 140517C00030000 C 05/17/14 30.0 21.90 24.60
DLR 140517C00035000 C 05/17/14 35.0 16.90 20.40
DLR 140517C00040000 C 05/17/14 40.0 11.90 15.50
DLR 140517C00045000 C 05/17/14 45.0 7.00 10.20
DLR 140517C00050000 C 05/17/14 50.0 3.70 4.50
DLR 140517C00055000 C 05/17/14 55.0 0.80 0.95
DLR 140517C00060000 C 05/17/14 60.0 0.05 0.10
DLR 140517C00065000 C 05/17/14 65.0 0.00 0.20
DLR 140517C00070000 C 05/17/14 70.0 0.00 0.20
DLR 140517C00075000 C 05/17/14 75.0 0.00 0.25
DLR 140517P00025000 P 05/17/14 25.0 0.00 0.25
DLR 140517P00030000 P 05/17/14 30.0 0.00 0.25
DLR 140517P00035000 P 05/17/14 35.0 0.00 0.15
DLR 140517P00040000 P 05/17/14 40.0 0.00 0.25
DLR 140517P00045000 P 05/17/14 45.0 0.05 0.20
DLR 140517P00050000 P 05/17/14 50.0 0.45 0.55
DLR 140517P00055000 P 05/17/14 55.0 2.30 2.45
DLR 140517P00060000 P 05/17/14 60.0 4.80 8.30
DLR 140517P00065000 P 05/17/14 65.0 9.60 13.20
DLR 140517P00070000 P 05/17/14 70.0 14.70 18.20
DLR 140517P00075000 P 05/17/14 75.0 19.60 23.20
DLR 140621C00030000 C 06/21/14 30.0 22.60 24.10
DLR 140621C00035000 C 06/21/14 35.0 17.80 19.00
DLR 140621C00040000 C 06/21/14 40.0 13.00 14.00
DLR 140621C00045000 C 06/21/14 45.0 8.40 9.00
DLR 140621C00050000 C 06/21/14 50.0 4.10 4.40
DLR 140621C00055000 C 06/21/14 55.0 1.15 1.30
DLR 140621C00060000 C 06/21/14 60.0 0.15 0.20
DLR 140621C00065000 C 06/21/14 65.0 0.00 0.25
DLR 140621C00070000 C 06/21/14 70.0 0.00 0.25
DLR 140621C00075000 C 06/21/14 75.0 0.00 0.25
DLR 140621C00080000 C 06/21/14 80.0 0.00 0.15
DLR 140621P00030000 P 06/21/14 30.0 0.00 0.20
DLR 140621P00035000 P 06/21/14 35.0 0.00 0.25
DLR 140621P00040000 P 06/21/14 40.0 0.10 0.25
DLR 140621P00045000 P 06/21/14 45.0 0.30 0.55
DLR 140621P00050000 P 06/21/14 50.0 1.15 1.25
DLR 140621P00055000 P 06/21/14 55.0 3.40 3.80
DLR 140621P00060000 P 06/21/14 60.0 7.30 7.90
DLR 140621P00065000 P 06/21/14 65.0 12.00 12.90
DLR 140621P00070000 P 06/21/14 70.0 16.60 17.80
DLR 140621P00075000 P 06/21/14 75.0 22.00 22.90
DLR 140621P00080000 P 06/21/14 80.0 27.00 27.90
DLR 140719C00025000 C 07/19/14 25.0 26.80 29.60
DLR 140719C00030000 C 07/19/14 30.0 21.80 24.60
DLR 140719C00035000 C 07/19/14 35.0 16.90 20.40
DLR 140719C00040000 C 07/19/14 40.0 13.20 14.60
DLR 140719C00045000 C 07/19/14 45.0 7.20 10.60
DLR 140719C00050000 C 07/19/14 50.0 4.20 4.40
DLR 140719C00055000 C 07/19/14 55.0 1.40 1.60
DLR 140719C00060000 C 07/19/14 60.0 0.25 0.40
DLR 140719C00065000 C 07/19/14 65.0 0.00 0.25
DLR 140719C00070000 C 07/19/14 70.0 0.00 0.25
DLR 140719P00025000 P 07/19/14 25.0 0.00 0.20
DLR 140719P00030000 P 07/19/14 30.0 0.00 0.25
DLR 140719P00035000 P 07/19/14 35.0 0.10 0.25
DLR 140719P00040000 P 07/19/14 40.0 0.15 0.40
DLR 140719P00045000 P 07/19/14 45.0 0.50 0.60
DLR 140719P00050000 P 07/19/14 50.0 1.50 1.65
DLR 140719P00055000 P 07/19/14 55.0 3.80 4.10
DLR 140719P00060000 P 07/19/14 60.0 7.40 8.10
DLR 140719P00065000 P 07/19/14 65.0 12.10 13.10
DLR 140719P00070000 P 07/19/14 70.0 15.70 19.30
DLR 141018C00030000 C 10/18/14 30.0 22.40 24.10
DLR 141018C00035000 C 10/18/14 35.0 17.20 19.00
DLR 141018C00040000 C 10/18/14 40.0 12.70 14.10
DLR 141018C00045000 C 10/18/14 45.0 8.70 9.30
DLR 141018C00050000 C 10/18/14 50.0 4.70 5.30
DLR 141018C00055000 C 10/18/14 55.0 2.20 2.35
DLR 141018C00060000 C 10/18/14 60.0 0.80 0.90
DLR 141018C00065000 C 10/18/14 65.0 0.25 0.45
DLR 141018C00070000 C 10/18/14 70.0 0.05 0.25
DLR 141018C00075000 C 10/18/14 75.0 0.00 0.25
DLR 141018P00030000 P 10/18/14 30.0 0.15 0.35
DLR 141018P00035000 P 10/18/14 35.0 0.35 0.60
DLR 141018P00040000 P 10/18/14 40.0 0.65 0.90
DLR 141018P00045000 P 10/18/14 45.0 1.40 1.65
DLR 141018P00050000 P 10/18/14 50.0 2.85 3.10
DLR 141018P00055000 P 10/18/14 55.0 5.30 5.90
DLR 141018P00060000 P 10/18/14 60.0 8.90 9.60
DLR 141018P00065000 P 10/18/14 65.0 13.10 14.30
DLR 141018P00070000 P 10/18/14 70.0 17.80 19.20
DLR 141018P00075000 P 10/18/14 75.0 22.80 24.10
DLR 150117C00030000 C 01/17/15 30.0 22.90 24.50
DLR 150117C00035000 C 01/17/15 35.0 18.10 19.10
DLR 150117C00040000 C 01/17/15 40.0 13.20 14.20
DLR 150117C00045000 C 01/17/15 45.0 8.10 10.20
DLR 150117C00050000 C 01/17/15 50.0 5.00 5.80
DLR 150117C00055000 C 01/17/15 55.0 2.75 3.10
DLR 150117C00060000 C 01/17/15 60.0 1.25 1.55
DLR 150117C00065000 C 01/17/15 65.0 0.45 0.80
DLR 150117C00070000 C 01/17/15 70.0 0.10 0.35
DLR 150117C00075000 C 01/17/15 75.0 0.00 0.50
DLR 150117C00080000 C 01/17/15 80.0 0.00 0.50
DLR 150117P00030000 P 01/17/15 30.0 0.20 0.55
DLR 150117P00035000 P 01/17/15 35.0 0.60 0.75
DLR 150117P00040000 P 01/17/15 40.0 1.10 1.60
DLR 150117P00045000 P 01/17/15 45.0 2.05 2.60
DLR 150117P00050000 P 01/17/15 50.0 4.00 4.50
DLR 150117P00055000 P 01/17/15 55.0 6.60 7.20
DLR 150117P00060000 P 01/17/15 60.0 9.80 11.40
DLR 150117P00065000 P 01/17/15 65.0 13.70 15.80
DLR 150117P00070000 P 01/17/15 70.0 18.50 19.80
DLR 150117P00075000 P 01/17/15 75.0 23.40 24.80
DLR 150117P00080000 P 01/17/15 80.0 28.40 29.70
DLR 160115C00030000 C 01/15/16 30.0 23.00 24.40
DLR 160115C00035000 C 01/15/16 35.0 16.30 19.70
DLR 160115C00040000 C 01/15/16 40.0 13.00 14.60
DLR 160115C00045000 C 01/15/16 45.0 8.70 11.20
DLR 160115C00050000 C 01/15/16 50.0 5.50 8.40
DLR 160115C00055000 C 01/15/16 55.0 2.85 5.30
DLR 160115C00060000 C 01/15/16 60.0 0.80 4.30
DLR 160115C00065000 C 01/15/16 65.0 0.50 3.00
DLR 160115C00070000 C 01/15/16 70.0 0.15 2.10
DLR 160115C00075000 C 01/15/16 75.0 0.10 1.50
DLR 160115C00080000 C 01/15/16 80.0 0.00 4.80
DLR 160115P00030000 P 01/15/16 30.0 1.20 2.30
DLR 160115P00035000 P 01/15/16 35.0 1.75 2.95
DLR 160115P00040000 P 01/15/16 40.0 3.00 5.20
DLR 160115P00045000 P 01/15/16 45.0 4.70 7.50
DLR 160115P00050000 P 01/15/16 50.0 7.00 9.00
DLR 160115P00055000 P 01/15/16 55.0 9.50 13.70
DLR 160115P00060000 P 01/15/16 60.0 13.00 17.40
DLR 160115P00065000 P 01/15/16 65.0 16.70 21.30
DLR 160115P00070000 P 01/15/16 70.0 21.30 25.60
DLR 160115P00075000 P 01/15/16 75.0 25.80 30.10
DLR 160115P00080000 P 01/15/16 80.0 30.70 33.50

OPRA data is delayed 15 minutes.