Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Digital Realty Trust Inc (DLR)
As of Nov 22 2017 2:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 171215C00080000 C Dec 15, 2017 80.0 35.90 39.20
DLR 171215C00085000 C Dec 15, 2017 85.0 30.40 34.20
DLR 171215C00090000 C Dec 15, 2017 90.0 25.50 29.10
DLR 171215C00095000 C Dec 15, 2017 95.0 20.30 24.40
DLR 171215C00100000 C Dec 15, 2017 100.0 16.70 17.90
DLR 171215C00105000 C Dec 15, 2017 105.0 10.50 14.40
DLR 171215C00110000 C Dec 15, 2017 110.0 7.60 7.90
DLR 171215C00115000 C Dec 15, 2017 115.0 3.40 3.80
DLR 171215C00120000 C Dec 15, 2017 120.0 0.90 1.05
DLR 171215C00125000 C Dec 15, 2017 125.0 0.10 0.25
DLR 171215C00130000 C Dec 15, 2017 130.0 0.00 0.15
DLR 171215C00135000 C Dec 15, 2017 135.0 0.00 0.10
DLR 171215C00140000 C Dec 15, 2017 140.0 0.00 0.05
DLR 171215C00145000 C Dec 15, 2017 145.0 0.00 0.05
DLR 171215C00150000 C Dec 15, 2017 150.0 0.00 0.05
DLR 171215C00155000 C Dec 15, 2017 155.0 0.00 0.05
DLR 171215C00160000 C Dec 15, 2017 160.0 0.00 0.05
DLR 171215C00165000 C Dec 15, 2017 165.0 0.00 0.05
DLR 171215C00170000 C Dec 15, 2017 170.0 0.00 0.05
DLR 171215P00080000 P Dec 15, 2017 80.0 0.00 0.05
DLR 171215P00085000 P Dec 15, 2017 85.0 0.00 0.10
DLR 171215P00090000 P Dec 15, 2017 90.0 0.00 0.10
DLR 171215P00095000 P Dec 15, 2017 95.0 0.00 0.10
DLR 171215P00100000 P Dec 15, 2017 100.0 0.05 0.15
DLR 171215P00105000 P Dec 15, 2017 105.0 0.10 0.25
DLR 171215P00110000 P Dec 15, 2017 110.0 0.40 0.50
DLR 171215P00115000 P Dec 15, 2017 115.0 1.45 1.60
DLR 171215P00120000 P Dec 15, 2017 120.0 4.20 4.50
DLR 171215P00125000 P Dec 15, 2017 125.0 8.50 8.90
DLR 171215P00130000 P Dec 15, 2017 130.0 11.60 15.60
DLR 171215P00135000 P Dec 15, 2017 135.0 16.40 20.30
DLR 171215P00140000 P Dec 15, 2017 140.0 21.40 25.60
DLR 171215P00145000 P Dec 15, 2017 145.0 26.40 30.60
DLR 171215P00150000 P Dec 15, 2017 150.0 31.60 35.30
DLR 171215P00155000 P Dec 15, 2017 155.0 36.50 40.60
DLR 171215P00160000 P Dec 15, 2017 160.0 41.30 45.60
DLR 171215P00165000 P Dec 15, 2017 165.0 46.50 50.50
DLR 171215P00170000 P Dec 15, 2017 170.0 51.80 55.00
DLR 180119C00055000 C Jan 19, 2018 55.0 62.10 62.80
DLR 180119C00060000 C Jan 19, 2018 60.0 56.20 57.80
DLR 180119C00065000 C Jan 19, 2018 65.0 52.00 52.90
DLR 180119C00070000 C Jan 19, 2018 70.0 46.90 47.90
DLR 180119C00075000 C Jan 19, 2018 75.0 42.10 42.80
DLR 180119C00080000 C Jan 19, 2018 80.0 36.70 38.00
DLR 180119C00085000 C Jan 19, 2018 85.0 32.10 32.80
DLR 180119C00090000 C Jan 19, 2018 90.0 27.10 27.80
DLR 180119C00095000 C Jan 19, 2018 95.0 22.20 22.80
DLR 180119C00100000 C Jan 19, 2018 100.0 17.10 17.90
DLR 180119C00105000 C Jan 19, 2018 105.0 12.50 12.90
DLR 180119C00110000 C Jan 19, 2018 110.0 8.10 8.40
DLR 180119C00115000 C Jan 19, 2018 115.0 4.40 4.60
DLR 180119C00120000 C Jan 19, 2018 120.0 1.95 2.05
DLR 180119C00125000 C Jan 19, 2018 125.0 0.70 0.85
DLR 180119C00130000 C Jan 19, 2018 130.0 0.20 0.35
DLR 180119C00135000 C Jan 19, 2018 135.0 0.05 0.15
DLR 180119C00140000 C Jan 19, 2018 140.0 0.00 0.10
DLR 180119C00145000 C Jan 19, 2018 145.0 0.00 0.10
DLR 180119C00150000 C Jan 19, 2018 150.0 0.00 0.05
DLR 180119C00155000 C Jan 19, 2018 155.0 0.00 0.05
DLR 180119C00160000 C Jan 19, 2018 160.0 0.00 0.05
DLR 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
DLR 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
DLR 180119P00065000 P Jan 19, 2018 65.0 0.00 0.10
DLR 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
DLR 180119P00075000 P Jan 19, 2018 75.0 0.00 0.10
DLR 180119P00080000 P Jan 19, 2018 80.0 0.00 0.10
DLR 180119P00085000 P Jan 19, 2018 85.0 0.00 0.15
DLR 180119P00090000 P Jan 19, 2018 90.0 0.05 0.20
DLR 180119P00095000 P Jan 19, 2018 95.0 0.15 0.30
DLR 180119P00100000 P Jan 19, 2018 100.0 0.30 0.40
DLR 180119P00105000 P Jan 19, 2018 105.0 0.60 0.75
DLR 180119P00110000 P Jan 19, 2018 110.0 1.25 1.45
DLR 180119P00115000 P Jan 19, 2018 115.0 2.65 2.80
DLR 180119P00120000 P Jan 19, 2018 120.0 5.20 5.40
DLR 180119P00125000 P Jan 19, 2018 125.0 8.90 9.20
DLR 180119P00130000 P Jan 19, 2018 130.0 13.40 13.80
DLR 180119P00135000 P Jan 19, 2018 135.0 18.20 18.80
DLR 180119P00140000 P Jan 19, 2018 140.0 22.90 24.30
DLR 180119P00145000 P Jan 19, 2018 145.0 28.00 29.20
DLR 180119P00150000 P Jan 19, 2018 150.0 32.90 34.20
DLR 180119P00155000 P Jan 19, 2018 155.0 37.80 39.10
DLR 180119P00160000 P Jan 19, 2018 160.0 43.10 43.90
DLR 180316C00070000 C Mar 16, 2018 70.0 46.70 48.00
DLR 180316C00075000 C Mar 16, 2018 75.0 41.60 43.30
DLR 180316C00080000 C Mar 16, 2018 80.0 36.60 38.20
DLR 180316C00085000 C Mar 16, 2018 85.0 31.60 33.20
DLR 180316C00090000 C Mar 16, 2018 90.0 27.10 28.30
DLR 180316C00095000 C Mar 16, 2018 95.0 22.50 23.00
DLR 180316C00100000 C Mar 16, 2018 100.0 17.50 18.30
DLR 180316C00105000 C Mar 16, 2018 105.0 13.60 14.10
DLR 180316C00110000 C Mar 16, 2018 110.0 9.70 10.00
DLR 180316C00115000 C Mar 16, 2018 115.0 6.40 6.60
DLR 180316C00120000 C Mar 16, 2018 120.0 3.90 4.10
DLR 180316C00125000 C Mar 16, 2018 125.0 2.20 2.40
DLR 180316C00130000 C Mar 16, 2018 130.0 1.15 1.30
DLR 180316C00135000 C Mar 16, 2018 135.0 0.50 0.70
DLR 180316C00140000 C Mar 16, 2018 140.0 0.20 0.35
DLR 180316C00145000 C Mar 16, 2018 145.0 0.10 0.20
DLR 180316C00150000 C Mar 16, 2018 150.0 0.00 0.60
DLR 180316C00155000 C Mar 16, 2018 155.0 0.00 0.10
DLR 180316C00160000 C Mar 16, 2018 160.0 0.00 0.10
DLR 180316P00070000 P Mar 16, 2018 70.0 0.05 0.25
DLR 180316P00075000 P Mar 16, 2018 75.0 0.10 0.25
DLR 180316P00080000 P Mar 16, 2018 80.0 0.15 0.35
DLR 180316P00085000 P Mar 16, 2018 85.0 0.25 0.45
DLR 180316P00090000 P Mar 16, 2018 90.0 0.45 0.60
DLR 180316P00095000 P Mar 16, 2018 95.0 0.70 0.90
DLR 180316P00100000 P Mar 16, 2018 100.0 1.15 1.30
DLR 180316P00105000 P Mar 16, 2018 105.0 1.90 2.05
DLR 180316P00110000 P Mar 16, 2018 110.0 3.00 3.20
DLR 180316P00115000 P Mar 16, 2018 115.0 4.80 5.10
DLR 180316P00120000 P Mar 16, 2018 120.0 7.40 7.90
DLR 180316P00125000 P Mar 16, 2018 125.0 10.70 11.10
DLR 180316P00130000 P Mar 16, 2018 130.0 14.50 15.10
DLR 180316P00135000 P Mar 16, 2018 135.0 19.10 19.60
DLR 180316P00140000 P Mar 16, 2018 140.0 23.80 24.30
DLR 180316P00145000 P Mar 16, 2018 145.0 27.80 29.70
DLR 180316P00150000 P Mar 16, 2018 150.0 32.90 34.70
DLR 180316P00155000 P Mar 16, 2018 155.0 37.50 39.10
DLR 180316P00160000 P Mar 16, 2018 160.0 43.00 44.10
DLR 180420C00070000 C Apr 20, 2018 70.0 46.90 48.50
DLR 180420C00075000 C Apr 20, 2018 75.0 40.30 44.40
DLR 180420C00080000 C Apr 20, 2018 80.0 35.60 39.20
DLR 180420C00085000 C Apr 20, 2018 85.0 30.40 34.20
DLR 180420C00090000 C Apr 20, 2018 90.0 25.60 29.40
DLR 180420C00095000 C Apr 20, 2018 95.0 22.30 23.40
DLR 180420C00100000 C Apr 20, 2018 100.0 18.20 18.50
DLR 180420C00105000 C Apr 20, 2018 105.0 14.00 14.30
DLR 180420C00110000 C Apr 20, 2018 110.0 10.20 10.50
DLR 180420C00115000 C Apr 20, 2018 115.0 7.00 7.30
DLR 180420C00120000 C Apr 20, 2018 120.0 4.00 4.80
DLR 180420C00125000 C Apr 20, 2018 125.0 2.70 3.00
DLR 180420C00130000 C Apr 20, 2018 130.0 1.50 1.75
DLR 180420C00135000 C Apr 20, 2018 135.0 0.80 1.00
DLR 180420C00140000 C Apr 20, 2018 140.0 0.40 0.60
DLR 180420C00145000 C Apr 20, 2018 145.0 0.15 0.30
DLR 180420C00150000 C Apr 20, 2018 150.0 0.05 0.20
DLR 180420C00155000 C Apr 20, 2018 155.0 0.00 0.10
DLR 180420C00160000 C Apr 20, 2018 160.0 0.00 0.10
DLR 180420P00070000 P Apr 20, 2018 70.0 0.10 0.25
DLR 180420P00075000 P Apr 20, 2018 75.0 0.15 0.35
DLR 180420P00080000 P Apr 20, 2018 80.0 0.25 0.45
DLR 180420P00085000 P Apr 20, 2018 85.0 0.40 0.60
DLR 180420P00090000 P Apr 20, 2018 90.0 0.65 0.80
DLR 180420P00095000 P Apr 20, 2018 95.0 1.00 1.20
DLR 180420P00100000 P Apr 20, 2018 100.0 1.55 1.80
DLR 180420P00105000 P Apr 20, 2018 105.0 2.40 2.65
DLR 180420P00110000 P Apr 20, 2018 110.0 3.70 3.90
DLR 180420P00115000 P Apr 20, 2018 115.0 5.50 5.90
DLR 180420P00120000 P Apr 20, 2018 120.0 8.00 9.00
DLR 180420P00125000 P Apr 20, 2018 125.0 11.30 11.60
DLR 180420P00130000 P Apr 20, 2018 130.0 15.10 15.70
DLR 180420P00135000 P Apr 20, 2018 135.0 19.30 20.00
DLR 180420P00140000 P Apr 20, 2018 140.0 23.90 24.40
DLR 180420P00145000 P Apr 20, 2018 145.0 27.10 31.00
DLR 180420P00150000 P Apr 20, 2018 150.0 31.90 35.80
DLR 180420P00155000 P Apr 20, 2018 155.0 36.80 40.50
DLR 180420P00160000 P Apr 20, 2018 160.0 41.70 45.70
DLR 180720C00075000 C Jul 20, 2018 75.0 41.40 43.70
DLR 180720C00080000 C Jul 20, 2018 80.0 35.60 39.30
DLR 180720C00085000 C Jul 20, 2018 85.0 30.60 34.40
DLR 180720C00090000 C Jul 20, 2018 90.0 26.20 30.10
DLR 180720C00095000 C Jul 20, 2018 95.0 23.10 23.70
DLR 180720C00100000 C Jul 20, 2018 100.0 18.90 19.40
DLR 180720C00105000 C Jul 20, 2018 105.0 15.00 15.50
DLR 180720C00110000 C Jul 20, 2018 110.0 11.50 11.90
DLR 180720C00115000 C Jul 20, 2018 115.0 8.40 8.90
DLR 180720C00120000 C Jul 20, 2018 120.0 6.10 6.40
DLR 180720C00125000 C Jul 20, 2018 125.0 4.20 4.50
DLR 180720C00130000 C Jul 20, 2018 130.0 2.80 3.00
DLR 180720C00135000 C Jul 20, 2018 135.0 1.75 1.95
DLR 180720C00140000 C Jul 20, 2018 140.0 1.05 1.25
DLR 180720C00145000 C Jul 20, 2018 145.0 0.60 0.85
DLR 180720C00150000 C Jul 20, 2018 150.0 0.35 0.55
DLR 180720C00155000 C Jul 20, 2018 155.0 0.15 0.35
DLR 180720C00160000 C Jul 20, 2018 160.0 0.00 1.00
DLR 180720C00165000 C Jul 20, 2018 165.0 0.00 0.15
DLR 180720P00075000 P Jul 20, 2018 75.0 0.45 0.65
DLR 180720P00080000 P Jul 20, 2018 80.0 0.65 0.85
DLR 180720P00085000 P Jul 20, 2018 85.0 0.95 1.15
DLR 180720P00090000 P Jul 20, 2018 90.0 1.35 1.55
DLR 180720P00095000 P Jul 20, 2018 95.0 1.95 2.15
DLR 180720P00100000 P Jul 20, 2018 100.0 2.80 3.00
DLR 180720P00105000 P Jul 20, 2018 105.0 3.90 4.10
DLR 180720P00110000 P Jul 20, 2018 110.0 5.40 5.70
DLR 180720P00115000 P Jul 20, 2018 115.0 7.40 7.70
DLR 180720P00120000 P Jul 20, 2018 120.0 9.90 10.20
DLR 180720P00125000 P Jul 20, 2018 125.0 13.00 13.30
DLR 180720P00130000 P Jul 20, 2018 130.0 16.50 17.00
DLR 180720P00135000 P Jul 20, 2018 135.0 20.40 21.00
DLR 180720P00140000 P Jul 20, 2018 140.0 24.80 25.20
DLR 180720P00145000 P Jul 20, 2018 145.0 27.70 31.30
DLR 180720P00150000 P Jul 20, 2018 150.0 32.30 36.00
DLR 180720P00155000 P Jul 20, 2018 155.0 37.20 40.80
DLR 180720P00160000 P Jul 20, 2018 160.0 42.00 45.60
DLR 180720P00165000 P Jul 20, 2018 165.0 47.60 50.40
DLR 190118C00050000 C Jan 18, 2019 50.0 66.30 69.00
DLR 190118C00055000 C Jan 18, 2019 55.0 60.00 64.80
DLR 190118C00060000 C Jan 18, 2019 60.0 55.00 59.80
DLR 190118C00065000 C Jan 18, 2019 65.0 50.00 54.80
DLR 190118C00070000 C Jan 18, 2019 70.0 45.00 49.80
DLR 190118C00075000 C Jan 18, 2019 75.0 40.10 44.70
DLR 190118C00080000 C Jan 18, 2019 80.0 35.10 40.00
DLR 190118C00085000 C Jan 18, 2019 85.0 31.90 34.30
DLR 190118C00090000 C Jan 18, 2019 90.0 28.20 29.10
DLR 190118C00095000 C Jan 18, 2019 95.0 24.20 24.80
DLR 190118C00100000 C Jan 18, 2019 100.0 20.30 20.90
DLR 190118C00105000 C Jan 18, 2019 105.0 16.50 17.40
DLR 190118C00110000 C Jan 18, 2019 110.0 13.50 14.10
DLR 190118C00115000 C Jan 18, 2019 115.0 10.70 11.30
DLR 190118C00120000 C Jan 18, 2019 120.0 8.50 9.00
DLR 190118C00125000 C Jan 18, 2019 125.0 6.50 7.00
DLR 190118C00130000 C Jan 18, 2019 130.0 4.90 5.30
DLR 190118C00135000 C Jan 18, 2019 135.0 3.50 4.00
DLR 190118C00140000 C Jan 18, 2019 140.0 2.50 2.90
DLR 190118C00145000 C Jan 18, 2019 145.0 1.85 2.70
DLR 190118C00150000 C Jan 18, 2019 150.0 1.10 1.55
DLR 190118C00155000 C Jan 18, 2019 155.0 0.70 1.20
DLR 190118C00160000 C Jan 18, 2019 160.0 0.25 2.35
DLR 190118P00050000 P Jan 18, 2019 50.0 0.05 1.00
DLR 190118P00055000 P Jan 18, 2019 55.0 0.25 0.90
DLR 190118P00060000 P Jan 18, 2019 60.0 0.40 1.05
DLR 190118P00065000 P Jan 18, 2019 65.0 0.55 1.25
DLR 190118P00070000 P Jan 18, 2019 70.0 0.80 1.40
DLR 190118P00075000 P Jan 18, 2019 75.0 1.15 1.60
DLR 190118P00080000 P Jan 18, 2019 80.0 1.55 1.95
DLR 190118P00085000 P Jan 18, 2019 85.0 2.10 2.60
DLR 190118P00090000 P Jan 18, 2019 90.0 2.80 3.20
DLR 190118P00095000 P Jan 18, 2019 95.0 3.70 4.10
DLR 190118P00100000 P Jan 18, 2019 100.0 4.90 5.30
DLR 190118P00105000 P Jan 18, 2019 105.0 6.40 6.80
DLR 190118P00110000 P Jan 18, 2019 110.0 8.20 8.60
DLR 190118P00115000 P Jan 18, 2019 115.0 10.30 10.80
DLR 190118P00120000 P Jan 18, 2019 120.0 12.80 13.70
DLR 190118P00125000 P Jan 18, 2019 125.0 15.80 16.60
DLR 190118P00130000 P Jan 18, 2019 130.0 19.10 19.50
DLR 190118P00135000 P Jan 18, 2019 135.0 22.50 23.70
DLR 190118P00140000 P Jan 18, 2019 140.0 26.50 27.40
DLR 190118P00145000 P Jan 18, 2019 145.0 30.70 31.50
DLR 190118P00150000 P Jan 18, 2019 150.0 35.00 36.00
DLR 190118P00155000 P Jan 18, 2019 155.0 37.70 42.50
DLR 190118P00160000 P Jan 18, 2019 160.0 43.50 45.90
OPRA data is delayed 15 minutes.