Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Digital Realty Trust Inc (DLR)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 170519C00060000 C 05/19/17 60.0 51.10 54.90
DLR 170519C00065000 C 05/19/17 65.0 45.80 50.30
DLR 170519C00070000 C 05/19/17 70.0 40.80 45.40
DLR 170519C00075000 C 05/19/17 75.0 35.80 40.30
DLR 170519C00080000 C 05/19/17 80.0 30.90 35.40
DLR 170519C00085000 C 05/19/17 85.0 25.80 30.40
DLR 170519C00090000 C 05/19/17 90.0 20.70 25.30
DLR 170519C00095000 C 05/19/17 95.0 16.00 20.50
DLR 170519C00100000 C 05/19/17 100.0 10.70 15.20
DLR 170519C00105000 C 05/19/17 105.0 8.40 8.70
DLR 170519C00110000 C 05/19/17 110.0 4.30 4.60
DLR 170519C00115000 C 05/19/17 115.0 1.60 1.70
DLR 170519C00120000 C 05/19/17 120.0 0.30 0.45
DLR 170519C00125000 C 05/19/17 125.0 0.00 0.15
DLR 170519C00130000 C 05/19/17 130.0 0.00 0.10
DLR 170519C00135000 C 05/19/17 135.0 0.00 0.05
DLR 170519C00140000 C 05/19/17 140.0 0.00 0.45
DLR 170519C00145000 C 05/19/17 145.0 0.00 0.05
DLR 170519C00150000 C 05/19/17 150.0 0.00 0.05
DLR 170519P00060000 P 05/19/17 60.0 0.00 0.60
DLR 170519P00065000 P 05/19/17 65.0 0.00 0.30
DLR 170519P00070000 P 05/19/17 70.0 0.00 0.55
DLR 170519P00075000 P 05/19/17 75.0 0.00 0.30
DLR 170519P00080000 P 05/19/17 80.0 0.00 0.30
DLR 170519P00085000 P 05/19/17 85.0 0.00 0.20
DLR 170519P00090000 P 05/19/17 90.0 0.00 0.40
DLR 170519P00095000 P 05/19/17 95.0 0.05 0.15
DLR 170519P00100000 P 05/19/17 100.0 0.10 0.35
DLR 170519P00105000 P 05/19/17 105.0 0.45 0.75
DLR 170519P00110000 P 05/19/17 110.0 1.35 1.55
DLR 170519P00115000 P 05/19/17 115.0 3.50 3.80
DLR 170519P00120000 P 05/19/17 120.0 6.70 7.60
DLR 170519P00125000 P 05/19/17 125.0 10.40 14.00
DLR 170519P00130000 P 05/19/17 130.0 14.70 19.10
DLR 170519P00135000 P 05/19/17 135.0 19.70 24.20
DLR 170519P00140000 P 05/19/17 140.0 24.70 29.20
DLR 170519P00145000 P 05/19/17 145.0 29.60 34.40
DLR 170519P00150000 P 05/19/17 150.0 34.60 39.20
DLR 170721C00045000 C 07/21/17 45.0 65.70 70.30
DLR 170721C00050000 C 07/21/17 50.0 62.60 63.80
DLR 170721C00055000 C 07/21/17 55.0 55.70 60.30
DLR 170721C00060000 C 07/21/17 60.0 50.70 55.40
DLR 170721C00065000 C 07/21/17 65.0 45.50 50.00
DLR 170721C00070000 C 07/21/17 70.0 40.70 45.20
DLR 170721C00075000 C 07/21/17 75.0 37.70 38.90
DLR 170721C00080000 C 07/21/17 80.0 30.70 35.10
DLR 170721C00085000 C 07/21/17 85.0 27.40 28.70
DLR 170721C00090000 C 07/21/17 90.0 20.70 25.20
DLR 170721C00095000 C 07/21/17 95.0 16.20 20.70
DLR 170721C00100000 C 07/21/17 100.0 13.30 14.60
DLR 170721C00105000 C 07/21/17 105.0 9.20 9.80
DLR 170721C00110000 C 07/21/17 110.0 5.50 5.90
DLR 170721C00115000 C 07/21/17 115.0 2.75 3.20
DLR 170721C00120000 C 07/21/17 120.0 1.20 1.45
DLR 170721C00125000 C 07/21/17 125.0 0.40 0.60
DLR 170721C00130000 C 07/21/17 130.0 0.10 0.30
DLR 170721P00045000 P 07/21/17 45.0 0.00 0.25
DLR 170721P00050000 P 07/21/17 50.0 0.00 1.60
DLR 170721P00055000 P 07/21/17 55.0 0.00 1.60
DLR 170721P00060000 P 07/21/17 60.0 0.00 1.55
DLR 170721P00065000 P 07/21/17 65.0 0.00 1.00
DLR 170721P00070000 P 07/21/17 70.0 0.00 1.45
DLR 170721P00075000 P 07/21/17 75.0 0.05 1.65
DLR 170721P00080000 P 07/21/17 80.0 0.05 0.20
DLR 170721P00085000 P 07/21/17 85.0 0.10 0.25
DLR 170721P00090000 P 07/21/17 90.0 0.30 0.40
DLR 170721P00095000 P 07/21/17 95.0 0.40 0.75
DLR 170721P00100000 P 07/21/17 100.0 0.85 1.25
DLR 170721P00105000 P 07/21/17 105.0 1.70 2.00
DLR 170721P00110000 P 07/21/17 110.0 3.10 3.40
DLR 170721P00115000 P 07/21/17 115.0 5.40 6.00
DLR 170721P00120000 P 07/21/17 120.0 8.90 10.60
DLR 170721P00125000 P 07/21/17 125.0 12.20 15.00
DLR 170721P00130000 P 07/21/17 130.0 15.50 20.10
DLR 171020C00055000 C 10/20/17 55.0 55.60 60.30
DLR 171020C00060000 C 10/20/17 60.0 50.60 55.20
DLR 171020C00065000 C 10/20/17 65.0 45.70 50.20
DLR 171020C00070000 C 10/20/17 70.0 40.80 45.40
DLR 171020C00075000 C 10/20/17 75.0 35.70 40.30
DLR 171020C00080000 C 10/20/17 80.0 31.30 35.00
DLR 171020C00085000 C 10/20/17 85.0 26.00 30.60
DLR 171020C00090000 C 10/20/17 90.0 21.80 25.90
DLR 171020C00095000 C 10/20/17 95.0 18.50 19.90
DLR 171020C00100000 C 10/20/17 100.0 13.10 16.70
DLR 171020C00105000 C 10/20/17 105.0 10.30 11.30
DLR 171020C00110000 C 10/20/17 110.0 6.80 7.80
DLR 171020C00115000 C 10/20/17 115.0 4.10 5.40
DLR 171020C00120000 C 10/20/17 120.0 2.65 3.30
DLR 171020C00125000 C 10/20/17 125.0 1.25 1.85
DLR 171020C00130000 C 10/20/17 130.0 0.70 1.20
DLR 171020C00135000 C 10/20/17 135.0 0.25 0.80
DLR 171020C00140000 C 10/20/17 140.0 0.05 0.40
DLR 171020C00145000 C 10/20/17 145.0 0.00 0.35
DLR 171020C00150000 C 10/20/17 150.0 0.00 0.20
DLR 171020C00155000 C 10/20/17 155.0 0.00 0.65
DLR 171020P00055000 P 10/20/17 55.0 0.00 0.50
DLR 171020P00060000 P 10/20/17 60.0 0.00 1.60
DLR 171020P00065000 P 10/20/17 65.0 0.10 0.35
DLR 171020P00070000 P 10/20/17 70.0 0.15 0.50
DLR 171020P00075000 P 10/20/17 75.0 0.25 0.60
DLR 171020P00080000 P 10/20/17 80.0 0.40 0.80
DLR 171020P00085000 P 10/20/17 85.0 0.60 1.05
DLR 171020P00090000 P 10/20/17 90.0 0.20 1.35
DLR 171020P00095000 P 10/20/17 95.0 1.45 1.80
DLR 171020P00100000 P 10/20/17 100.0 2.25 3.00
DLR 171020P00105000 P 10/20/17 105.0 3.60 4.30
DLR 171020P00110000 P 10/20/17 110.0 5.30 6.00
DLR 171020P00115000 P 10/20/17 115.0 7.70 8.50
DLR 171020P00120000 P 10/20/17 120.0 10.50 11.80
DLR 171020P00125000 P 10/20/17 125.0 14.00 15.50
DLR 171020P00130000 P 10/20/17 130.0 18.10 19.70
DLR 171020P00135000 P 10/20/17 135.0 21.80 25.60
DLR 171020P00140000 P 10/20/17 140.0 26.10 30.70
DLR 171020P00145000 P 10/20/17 145.0 31.00 35.50
DLR 171020P00150000 P 10/20/17 150.0 35.80 40.30
DLR 171020P00155000 P 10/20/17 155.0 40.80 45.30
DLR 180119C00055000 C 01/19/18 55.0 55.70 60.40
DLR 180119C00060000 C 01/19/18 60.0 51.10 54.90
DLR 180119C00065000 C 01/19/18 65.0 45.90 50.50
DLR 180119C00070000 C 01/19/18 70.0 40.90 45.50
DLR 180119C00075000 C 01/19/18 75.0 36.00 40.50
DLR 180119C00080000 C 01/19/18 80.0 31.10 35.50
DLR 180119C00085000 C 01/19/18 85.0 26.60 31.00
DLR 180119C00090000 C 01/19/18 90.0 22.50 26.10
DLR 180119C00095000 C 01/19/18 95.0 19.10 21.00
DLR 180119C00100000 C 01/19/18 100.0 15.20 16.30
DLR 180119C00105000 C 01/19/18 105.0 11.40 13.10
DLR 180119C00110000 C 01/19/18 110.0 8.40 10.00
DLR 180119C00115000 C 01/19/18 115.0 6.00 7.10
DLR 180119C00120000 C 01/19/18 120.0 4.10 5.10
DLR 180119C00125000 C 01/19/18 125.0 2.65 3.50
DLR 180119C00130000 C 01/19/18 130.0 1.60 2.20
DLR 180119C00135000 C 01/19/18 135.0 0.75 1.50
DLR 180119C00140000 C 01/19/18 140.0 0.40 0.90
DLR 180119C00145000 C 01/19/18 145.0 0.25 0.60
DLR 180119P00055000 P 01/19/18 55.0 0.05 0.50
DLR 180119P00060000 P 01/19/18 60.0 0.15 0.50
DLR 180119P00065000 P 01/19/18 65.0 0.25 0.60
DLR 180119P00070000 P 01/19/18 70.0 0.35 0.90
DLR 180119P00075000 P 01/19/18 75.0 0.60 0.95
DLR 180119P00080000 P 01/19/18 80.0 0.80 1.35
DLR 180119P00085000 P 01/19/18 85.0 1.20 1.70
DLR 180119P00090000 P 01/19/18 90.0 1.80 2.30
DLR 180119P00095000 P 01/19/18 95.0 2.50 3.30
DLR 180119P00100000 P 01/19/18 100.0 3.60 4.50
DLR 180119P00105000 P 01/19/18 105.0 5.20 5.80
DLR 180119P00110000 P 01/19/18 110.0 7.20 8.10
DLR 180119P00115000 P 01/19/18 115.0 9.60 10.50
DLR 180119P00120000 P 01/19/18 120.0 12.30 13.80
DLR 180119P00125000 P 01/19/18 125.0 15.20 17.20
DLR 180119P00130000 P 01/19/18 130.0 19.10 21.30
DLR 180119P00135000 P 01/19/18 135.0 23.20 25.60
DLR 180119P00140000 P 01/19/18 140.0 27.70 30.20
DLR 180119P00145000 P 01/19/18 145.0 31.90 36.00
DLR 190118C00050000 C 01/18/19 50.0 60.50 65.40
DLR 190118C00055000 C 01/18/19 55.0 55.70 60.50
DLR 190118C00060000 C 01/18/19 60.0 50.70 54.70
DLR 190118C00065000 C 01/18/19 65.0 45.70 50.50
DLR 190118C00070000 C 01/18/19 70.0 40.90 45.50
DLR 190118C00075000 C 01/18/19 75.0 36.10 41.00
DLR 190118C00080000 C 01/18/19 80.0 32.90 35.30
DLR 190118C00085000 C 01/18/19 85.0 27.60 32.00
DLR 190118C00090000 C 01/18/19 90.0 24.10 27.60
DLR 190118C00095000 C 01/18/19 95.0 20.40 23.80
DLR 190118C00100000 C 01/18/19 100.0 17.10 20.10
DLR 190118C00105000 C 01/18/19 105.0 14.10 17.00
DLR 190118C00110000 C 01/18/19 110.0 11.20 14.40
DLR 190118C00115000 C 01/18/19 115.0 8.70 11.30
DLR 190118C00120000 C 01/18/19 120.0 7.50 9.30
DLR 190118C00125000 C 01/18/19 125.0 5.10 7.70
DLR 190118C00130000 C 01/18/19 130.0 4.40 5.90
DLR 190118C00135000 C 01/18/19 135.0 3.30 4.70
DLR 190118C00140000 C 01/18/19 140.0 1.95 4.10
DLR 190118C00145000 C 01/18/19 145.0 1.80 2.95
DLR 190118C00150000 C 01/18/19 150.0 1.30 2.25
DLR 190118P00050000 P 01/18/19 50.0 0.60 1.40
DLR 190118P00055000 P 01/18/19 55.0 0.75 1.55
DLR 190118P00060000 P 01/18/19 60.0 0.90 3.40
DLR 190118P00065000 P 01/18/19 65.0 1.35 2.25
DLR 190118P00070000 P 01/18/19 70.0 1.75 2.85
DLR 190118P00075000 P 01/18/19 75.0 2.15 3.00
DLR 190118P00080000 P 01/18/19 80.0 2.95 3.90
DLR 190118P00085000 P 01/18/19 85.0 3.90 4.80
DLR 190118P00090000 P 01/18/19 90.0 4.90 6.20
DLR 190118P00095000 P 01/18/19 95.0 6.10 7.70
DLR 190118P00100000 P 01/18/19 100.0 7.40 9.40
DLR 190118P00105000 P 01/18/19 105.0 9.40 11.20
DLR 190118P00110000 P 01/18/19 110.0 11.20 13.70
DLR 190118P00115000 P 01/18/19 115.0 13.80 16.50
DLR 190118P00120000 P 01/18/19 120.0 16.50 19.50
DLR 190118P00125000 P 01/18/19 125.0 19.20 22.80
DLR 190118P00130000 P 01/18/19 130.0 22.80 26.40
DLR 190118P00135000 P 01/18/19 135.0 26.30 31.00
DLR 190118P00140000 P 01/18/19 140.0 30.40 34.40
DLR 190118P00145000 P 01/18/19 145.0 34.70 38.80
DLR 190118P00150000 P 01/18/19 150.0 39.20 42.60

OPRA data is delayed 15 minutes.