Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Digital Realty Trust Inc (DLR)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 140816C00030000 C 08/16/14 30.0 32.70 35.80
DLR 140816C00035000 C 08/16/14 35.0 27.70 31.60
DLR 140816C00040000 C 08/16/14 40.0 22.60 26.60
DLR 140816C00045000 C 08/16/14 45.0 17.70 21.50
DLR 140816C00050000 C 08/16/14 50.0 12.60 16.40
DLR 140816C00055000 C 08/16/14 55.0 8.20 10.30
DLR 140816C00060000 C 08/16/14 60.0 4.30 5.40
DLR 140816C00065000 C 08/16/14 65.0 0.75 0.90
DLR 140816C00070000 C 08/16/14 70.0 0.00 0.15
DLR 140816C00075000 C 08/16/14 75.0 0.00 0.15
DLR 140816C00080000 C 08/16/14 80.0 0.00 0.15
DLR 140816C00085000 C 08/16/14 85.0 0.00 0.25
DLR 140816P00030000 P 08/16/14 30.0 0.00 0.15
DLR 140816P00035000 P 08/16/14 35.0 0.00 0.10
DLR 140816P00040000 P 08/16/14 40.0 0.00 0.25
DLR 140816P00045000 P 08/16/14 45.0 0.00 0.25
DLR 140816P00050000 P 08/16/14 50.0 0.00 0.15
DLR 140816P00055000 P 08/16/14 55.0 0.05 0.10
DLR 140816P00060000 P 08/16/14 60.0 0.05 0.25
DLR 140816P00065000 P 08/16/14 65.0 1.00 1.20
DLR 140816P00070000 P 08/16/14 70.0 4.80 7.30
DLR 140816P00075000 P 08/16/14 75.0 9.00 12.40
DLR 140816P00080000 P 08/16/14 80.0 13.60 17.30
DLR 140816P00085000 P 08/16/14 85.0 19.40 22.40
DLR 140920C00035000 C 09/20/14 35.0 27.70 30.60
DLR 140920C00040000 C 09/20/14 40.0 22.70 26.50
DLR 140920C00045000 C 09/20/14 45.0 17.70 21.50
DLR 140920C00050000 C 09/20/14 50.0 12.70 16.50
DLR 140920C00055000 C 09/20/14 55.0 7.90 10.40
DLR 140920C00060000 C 09/20/14 60.0 4.40 5.50
DLR 140920C00065000 C 09/20/14 65.0 0.90 1.40
DLR 140920C00070000 C 09/20/14 70.0 0.00 0.20
DLR 140920C00075000 C 09/20/14 75.0 0.00 0.15
DLR 140920C00080000 C 09/20/14 80.0 0.00 0.15
DLR 140920C00085000 C 09/20/14 85.0 0.00 0.15
DLR 140920C00090000 C 09/20/14 90.0 0.00 0.15
DLR 140920P00035000 P 09/20/14 35.0 0.00 0.15
DLR 140920P00040000 P 09/20/14 40.0 0.00 0.20
DLR 140920P00045000 P 09/20/14 45.0 0.00 0.25
DLR 140920P00050000 P 09/20/14 50.0 0.00 0.25
DLR 140920P00055000 P 09/20/14 55.0 0.10 0.30
DLR 140920P00060000 P 09/20/14 60.0 0.45 0.60
DLR 140920P00065000 P 09/20/14 65.0 1.95 3.50
DLR 140920P00070000 P 09/20/14 70.0 5.70 8.10
DLR 140920P00075000 P 09/20/14 75.0 9.80 13.20
DLR 140920P00080000 P 09/20/14 80.0 14.60 18.20
DLR 140920P00085000 P 09/20/14 85.0 19.60 23.20
DLR 140920P00090000 P 09/20/14 90.0 25.20 28.20
DLR 141018C00030000 C 10/18/14 30.0 32.70 35.50
DLR 141018C00035000 C 10/18/14 35.0 27.80 31.40
DLR 141018C00040000 C 10/18/14 40.0 22.70 26.30
DLR 141018C00045000 C 10/18/14 45.0 17.70 21.40
DLR 141018C00050000 C 10/18/14 50.0 12.70 16.40
DLR 141018C00055000 C 10/18/14 55.0 8.10 10.40
DLR 141018C00060000 C 10/18/14 60.0 4.80 5.50
DLR 141018C00065000 C 10/18/14 65.0 1.55 1.75
DLR 141018C00070000 C 10/18/14 70.0 0.05 0.35
DLR 141018C00075000 C 10/18/14 75.0 0.00 0.15
DLR 141018P00030000 P 10/18/14 30.0 0.00 0.15
DLR 141018P00035000 P 10/18/14 35.0 0.05 0.25
DLR 141018P00040000 P 10/18/14 40.0 0.05 0.25
DLR 141018P00045000 P 10/18/14 45.0 0.05 0.25
DLR 141018P00050000 P 10/18/14 50.0 0.10 0.30
DLR 141018P00055000 P 10/18/14 55.0 0.25 0.60
DLR 141018P00060000 P 10/18/14 60.0 0.85 1.05
DLR 141018P00065000 P 10/18/14 65.0 2.65 2.85
DLR 141018P00070000 P 10/18/14 70.0 5.90 8.20
DLR 141018P00075000 P 10/18/14 75.0 10.40 13.10
DLR 150117C00030000 C 01/17/15 30.0 32.80 36.20
DLR 150117C00035000 C 01/17/15 35.0 27.80 31.60
DLR 150117C00040000 C 01/17/15 40.0 22.80 25.30
DLR 150117C00045000 C 01/17/15 45.0 17.80 20.90
DLR 150117C00050000 C 01/17/15 50.0 12.70 15.90
DLR 150117C00055000 C 01/17/15 55.0 9.80 11.20
DLR 150117C00060000 C 01/17/15 60.0 4.20 6.10
DLR 150117C00065000 C 01/17/15 65.0 2.40 2.75
DLR 150117C00070000 C 01/17/15 70.0 0.65 0.95
DLR 150117C00075000 C 01/17/15 75.0 0.10 0.45
DLR 150117C00080000 C 01/17/15 80.0 0.00 0.20
DLR 150117C00085000 C 01/17/15 85.0 0.00 0.25
DLR 150117P00030000 P 01/17/15 30.0 0.00 0.25
DLR 150117P00035000 P 01/17/15 35.0 0.00 0.30
DLR 150117P00040000 P 01/17/15 40.0 0.05 0.35
DLR 150117P00045000 P 01/17/15 45.0 0.30 0.45
DLR 150117P00050000 P 01/17/15 50.0 0.45 0.60
DLR 150117P00055000 P 01/17/15 55.0 1.00 1.15
DLR 150117P00060000 P 01/17/15 60.0 2.10 2.75
DLR 150117P00065000 P 01/17/15 65.0 4.10 5.10
DLR 150117P00070000 P 01/17/15 70.0 6.60 10.20
DLR 150117P00075000 P 01/17/15 75.0 11.00 14.50
DLR 150117P00080000 P 01/17/15 80.0 15.70 19.30
DLR 150117P00085000 P 01/17/15 85.0 20.70 24.20
DLR 160115C00030000 C 01/15/16 30.0 32.70 37.00
DLR 160115C00035000 C 01/15/16 35.0 27.70 32.00
DLR 160115C00040000 C 01/15/16 40.0 22.70 27.00
DLR 160115C00045000 C 01/15/16 45.0 17.70 22.00
DLR 160115C00050000 C 01/15/16 50.0 12.70 16.50
DLR 160115C00055000 C 01/15/16 55.0 8.70 12.50
DLR 160115C00060000 C 01/15/16 60.0 5.20 9.00
DLR 160115C00065000 C 01/15/16 65.0 2.40 6.10
DLR 160115C00070000 C 01/15/16 70.0 1.50 3.90
DLR 160115C00075000 C 01/15/16 75.0 0.00 2.40
DLR 160115C00080000 C 01/15/16 80.0 0.00 1.45
DLR 160115P00030000 P 01/15/16 30.0 0.00 1.35
DLR 160115P00035000 P 01/15/16 35.0 0.05 1.50
DLR 160115P00040000 P 01/15/16 40.0 0.70 2.10
DLR 160115P00045000 P 01/15/16 45.0 0.15 2.85
DLR 160115P00050000 P 01/15/16 50.0 2.90 4.10
DLR 160115P00055000 P 01/15/16 55.0 2.10 6.20
DLR 160115P00060000 P 01/15/16 60.0 4.60 8.80
DLR 160115P00065000 P 01/15/16 65.0 7.70 12.30
DLR 160115P00070000 P 01/15/16 70.0 11.00 15.50
DLR 160115P00075000 P 01/15/16 75.0 15.10 19.50
DLR 160115P00080000 P 01/15/16 80.0 19.50 23.90

OPRA data is delayed 15 minutes.