Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Digital Realty Trust Inc (DLR)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 141220C00035000 C 12/20/14 35.0 33.10 35.90
DLR 141220C00040000 C 12/20/14 40.0 28.00 31.90
DLR 141220C00045000 C 12/20/14 45.0 23.10 26.20
DLR 141220C00050000 C 12/20/14 50.0 18.00 21.90
DLR 141220C00055000 C 12/20/14 55.0 13.00 16.20
DLR 141220C00060000 C 12/20/14 60.0 8.70 10.90
DLR 141220C00065000 C 12/20/14 65.0 4.70 5.50
DLR 141220C00070000 C 12/20/14 70.0 0.65 0.85
DLR 141220C00075000 C 12/20/14 75.0 0.00 0.05
DLR 141220C00080000 C 12/20/14 80.0 0.00 0.20
DLR 141220C00085000 C 12/20/14 85.0 0.00 0.25
DLR 141220C00090000 C 12/20/14 90.0 0.00 0.25
DLR 141220C00095000 C 12/20/14 95.0 0.00 0.25
DLR 141220P00035000 P 12/20/14 35.0 0.00 0.20
DLR 141220P00040000 P 12/20/14 40.0 0.00 0.20
DLR 141220P00045000 P 12/20/14 45.0 0.00 0.20
DLR 141220P00050000 P 12/20/14 50.0 0.00 0.30
DLR 141220P00055000 P 12/20/14 55.0 0.00 0.30
DLR 141220P00060000 P 12/20/14 60.0 0.00 0.20
DLR 141220P00065000 P 12/20/14 65.0 0.10 0.20
DLR 141220P00070000 P 12/20/14 70.0 1.15 2.15
DLR 141220P00075000 P 12/20/14 75.0 5.30 7.20
DLR 141220P00080000 P 12/20/14 80.0 8.90 12.90
DLR 141220P00085000 P 12/20/14 85.0 13.90 17.60
DLR 141220P00090000 P 12/20/14 90.0 19.00 22.80
DLR 141220P00095000 P 12/20/14 95.0 25.10 27.90
DLR 150117C00030000 C 01/17/15 30.0 38.10 41.20
DLR 150117C00035000 C 01/17/15 35.0 33.30 36.60
DLR 150117C00040000 C 01/17/15 40.0 28.10 31.60
DLR 150117C00045000 C 01/17/15 45.0 23.00 26.60
DLR 150117C00050000 C 01/17/15 50.0 18.10 20.80
DLR 150117C00055000 C 01/17/15 55.0 13.00 16.10
DLR 150117C00060000 C 01/17/15 60.0 8.40 10.70
DLR 150117C00065000 C 01/17/15 65.0 3.90 5.60
DLR 150117C00070000 C 01/17/15 70.0 1.15 1.40
DLR 150117C00075000 C 01/17/15 75.0 0.00 0.15
DLR 150117C00080000 C 01/17/15 80.0 0.00 0.25
DLR 150117C00085000 C 01/17/15 85.0 0.00 0.25
DLR 150117P00030000 P 01/17/15 30.0 0.00 0.20
DLR 150117P00035000 P 01/17/15 35.0 0.00 0.20
DLR 150117P00040000 P 01/17/15 40.0 0.00 0.35
DLR 150117P00045000 P 01/17/15 45.0 0.00 0.35
DLR 150117P00050000 P 01/17/15 50.0 0.00 0.25
DLR 150117P00055000 P 01/17/15 55.0 0.05 0.25
DLR 150117P00060000 P 01/17/15 60.0 0.05 0.30
DLR 150117P00065000 P 01/17/15 65.0 0.40 0.55
DLR 150117P00070000 P 01/17/15 70.0 1.85 2.20
DLR 150117P00075000 P 01/17/15 75.0 5.10 7.80
DLR 150117P00080000 P 01/17/15 80.0 10.10 12.50
DLR 150117P00085000 P 01/17/15 85.0 14.90 17.90
DLR 150417C00035000 C 04/17/15 35.0 33.10 36.10
DLR 150417C00040000 C 04/17/15 40.0 27.70 32.10
DLR 150417C00045000 C 04/17/15 45.0 22.90 26.20
DLR 150417C00050000 C 04/17/15 50.0 17.80 21.50
DLR 150417C00055000 C 04/17/15 55.0 13.00 16.20
DLR 150417C00060000 C 04/17/15 60.0 8.10 11.50
DLR 150417C00065000 C 04/17/15 65.0 4.10 6.10
DLR 150417C00070000 C 04/17/15 70.0 2.15 2.80
DLR 150417C00075000 C 04/17/15 75.0 0.20 1.00
DLR 150417C00080000 C 04/17/15 80.0 0.00 0.25
DLR 150417C00085000 C 04/17/15 85.0 0.00 1.05
DLR 150417C00090000 C 04/17/15 90.0 0.00 1.00
DLR 150417C00095000 C 04/17/15 95.0 0.00 0.25
DLR 150417P00035000 P 04/17/15 35.0 0.00 1.05
DLR 150417P00040000 P 04/17/15 40.0 0.00 1.10
DLR 150417P00045000 P 04/17/15 45.0 0.00 1.20
DLR 150417P00050000 P 04/17/15 50.0 0.15 0.35
DLR 150417P00055000 P 04/17/15 55.0 0.15 0.55
DLR 150417P00060000 P 04/17/15 60.0 0.60 1.15
DLR 150417P00065000 P 04/17/15 65.0 1.45 2.10
DLR 150417P00070000 P 04/17/15 70.0 3.40 4.30
DLR 150417P00075000 P 04/17/15 75.0 6.00 9.80
DLR 150417P00080000 P 04/17/15 80.0 10.40 14.00
DLR 150417P00085000 P 04/17/15 85.0 14.60 19.00
DLR 150417P00090000 P 04/17/15 90.0 19.70 24.00
DLR 150417P00095000 P 04/17/15 95.0 25.30 28.70
DLR 150717C00035000 C 07/17/15 35.0 33.10 36.30
DLR 150717C00040000 C 07/17/15 40.0 27.80 32.30
DLR 150717C00045000 C 07/17/15 45.0 22.90 27.20
DLR 150717C00050000 C 07/17/15 50.0 18.00 22.20
DLR 150717C00055000 C 07/17/15 55.0 12.90 17.20
DLR 150717C00060000 C 07/17/15 60.0 8.10 11.50
DLR 150717C00065000 C 07/17/15 65.0 5.40 7.20
DLR 150717C00070000 C 07/17/15 70.0 2.30 4.00
DLR 150717C00075000 C 07/17/15 75.0 0.60 2.20
DLR 150717C00080000 C 07/17/15 80.0 0.05 1.45
DLR 150717C00085000 C 07/17/15 85.0 0.00 1.60
DLR 150717C00090000 C 07/17/15 90.0 0.00 3.60
DLR 150717C00095000 C 07/17/15 95.0 0.00 3.60
DLR 150717C00100000 C 07/17/15 100.0 0.00 0.55
DLR 150717P00035000 P 07/17/15 35.0 0.00 0.85
DLR 150717P00040000 P 07/17/15 40.0 0.00 3.00
DLR 150717P00045000 P 07/17/15 45.0 0.05 0.65
DLR 150717P00050000 P 07/17/15 50.0 0.00 1.90
DLR 150717P00055000 P 07/17/15 55.0 0.35 1.85
DLR 150717P00060000 P 07/17/15 60.0 1.00 3.80
DLR 150717P00065000 P 07/17/15 65.0 2.15 3.90
DLR 150717P00070000 P 07/17/15 70.0 4.40 6.80
DLR 150717P00075000 P 07/17/15 75.0 7.20 11.00
DLR 150717P00080000 P 07/17/15 80.0 11.80 15.10
DLR 150717P00085000 P 07/17/15 85.0 16.30 19.90
DLR 150717P00090000 P 07/17/15 90.0 20.60 24.90
DLR 150717P00095000 P 07/17/15 95.0 25.50 29.80
DLR 150717P00100000 P 07/17/15 100.0 30.70 34.70
DLR 160115C00030000 C 01/15/16 30.0 37.70 42.10
DLR 160115C00035000 C 01/15/16 35.0 32.90 37.40
DLR 160115C00040000 C 01/15/16 40.0 27.90 32.40
DLR 160115C00045000 C 01/15/16 45.0 22.90 27.40
DLR 160115C00050000 C 01/15/16 50.0 17.90 20.00
DLR 160115C00055000 C 01/15/16 55.0 12.70 17.50
DLR 160115C00060000 C 01/15/16 60.0 8.80 12.00
DLR 160115C00065000 C 01/15/16 65.0 5.10 7.50
DLR 160115C00070000 C 01/15/16 70.0 2.50 4.70
DLR 160115C00075000 C 01/15/16 75.0 1.05 4.60
DLR 160115C00080000 C 01/15/16 80.0 0.35 1.60
DLR 160115C00085000 C 01/15/16 85.0 0.00 2.00
DLR 160115C00090000 C 01/15/16 90.0 0.00 0.90
DLR 160115P00030000 P 01/15/16 30.0 0.20 3.80
DLR 160115P00035000 P 01/15/16 35.0 0.05 1.00
DLR 160115P00040000 P 01/15/16 40.0 0.20 1.55
DLR 160115P00045000 P 01/15/16 45.0 0.45 1.15
DLR 160115P00050000 P 01/15/16 50.0 0.10 2.10
DLR 160115P00055000 P 01/15/16 55.0 1.00 3.30
DLR 160115P00060000 P 01/15/16 60.0 2.00 5.20
DLR 160115P00065000 P 01/15/16 65.0 3.70 6.50
DLR 160115P00070000 P 01/15/16 70.0 6.10 10.40
DLR 160115P00075000 P 01/15/16 75.0 9.80 13.90
DLR 160115P00080000 P 01/15/16 80.0 13.80 17.60
DLR 160115P00085000 P 01/15/16 85.0 18.30 21.90
DLR 160115P00090000 P 01/15/16 90.0 23.00 26.80

OPRA data is delayed 15 minutes.