Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Digital Realty Trust Inc (DLR)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 140419C00030000 C 04/19/14 30.0 22.90 23.70
DLR 140419C00035000 C 04/19/14 35.0 17.30 20.50
DLR 140419C00040000 C 04/19/14 40.0 13.00 13.70
DLR 140419C00045000 C 04/19/14 45.0 8.00 8.70
DLR 140419C00050000 C 04/19/14 50.0 3.00 3.70
DLR 140419C00055000 C 04/19/14 55.0 0.00 0.05
DLR 140419C00060000 C 04/19/14 60.0 0.00 0.10
DLR 140419C00065000 C 04/19/14 65.0 0.00 0.10
DLR 140419C00070000 C 04/19/14 70.0 0.00 0.15
DLR 140419C00075000 C 04/19/14 75.0 0.00 0.25
DLR 140419C00080000 C 04/19/14 80.0 0.00 0.25
DLR 140419P00030000 P 04/19/14 30.0 0.00 0.05
DLR 140419P00035000 P 04/19/14 35.0 0.00 0.05
DLR 140419P00040000 P 04/19/14 40.0 0.00 0.10
DLR 140419P00045000 P 04/19/14 45.0 0.00 0.15
DLR 140419P00050000 P 04/19/14 50.0 0.00 0.05
DLR 140419P00055000 P 04/19/14 55.0 1.30 2.20
DLR 140419P00060000 P 04/19/14 60.0 5.60 7.20
DLR 140419P00065000 P 04/19/14 65.0 9.50 12.20
DLR 140419P00070000 P 04/19/14 70.0 14.50 17.20
DLR 140419P00075000 P 04/19/14 75.0 19.50 22.70
DLR 140419P00080000 P 04/19/14 80.0 24.50 27.70
DLR 140517C00025000 C 05/17/14 25.0 27.20 30.50
DLR 140517C00030000 C 05/17/14 30.0 22.20 25.40
DLR 140517C00035000 C 05/17/14 35.0 17.20 19.30
DLR 140517C00040000 C 05/17/14 40.0 12.30 14.30
DLR 140517C00045000 C 05/17/14 45.0 7.40 9.30
DLR 140517C00050000 C 05/17/14 50.0 3.50 4.20
DLR 140517C00055000 C 05/17/14 55.0 0.85 1.10
DLR 140517C00060000 C 05/17/14 60.0 0.05 0.25
DLR 140517C00065000 C 05/17/14 65.0 0.00 0.25
DLR 140517C00070000 C 05/17/14 70.0 0.00 0.25
DLR 140517C00075000 C 05/17/14 75.0 0.00 0.25
DLR 140517P00025000 P 05/17/14 25.0 0.00 0.25
DLR 140517P00030000 P 05/17/14 30.0 0.00 0.25
DLR 140517P00035000 P 05/17/14 35.0 0.00 0.10
DLR 140517P00040000 P 05/17/14 40.0 0.00 0.25
DLR 140517P00045000 P 05/17/14 45.0 0.05 0.30
DLR 140517P00050000 P 05/17/14 50.0 0.60 0.80
DLR 140517P00055000 P 05/17/14 55.0 2.45 2.80
DLR 140517P00060000 P 05/17/14 60.0 4.70 8.00
DLR 140517P00065000 P 05/17/14 65.0 9.60 12.90
DLR 140517P00070000 P 05/17/14 70.0 14.50 17.90
DLR 140517P00075000 P 05/17/14 75.0 19.60 22.80
DLR 140719C00025000 C 07/19/14 25.0 27.30 30.40
DLR 140719C00030000 C 07/19/14 30.0 22.30 25.40
DLR 140719C00035000 C 07/19/14 35.0 17.30 20.50
DLR 140719C00040000 C 07/19/14 40.0 12.30 15.60
DLR 140719C00045000 C 07/19/14 45.0 7.50 10.50
DLR 140719C00050000 C 07/19/14 50.0 3.90 4.90
DLR 140719C00055000 C 07/19/14 55.0 1.45 1.70
DLR 140719C00060000 C 07/19/14 60.0 0.30 0.45
DLR 140719C00065000 C 07/19/14 65.0 0.00 0.25
DLR 140719C00070000 C 07/19/14 70.0 0.00 0.25
DLR 140719P00025000 P 07/19/14 25.0 0.00 0.20
DLR 140719P00030000 P 07/19/14 30.0 0.00 0.20
DLR 140719P00035000 P 07/19/14 35.0 0.10 0.25
DLR 140719P00040000 P 07/19/14 40.0 0.15 0.40
DLR 140719P00045000 P 07/19/14 45.0 0.55 0.80
DLR 140719P00050000 P 07/19/14 50.0 1.60 1.80
DLR 140719P00055000 P 07/19/14 55.0 3.80 4.30
DLR 140719P00060000 P 07/19/14 60.0 7.60 8.70
DLR 140719P00065000 P 07/19/14 65.0 12.30 13.30
DLR 140719P00070000 P 07/19/14 70.0 15.40 18.90
DLR 141018C00030000 C 10/18/14 30.0 22.20 25.40
DLR 141018C00035000 C 10/18/14 35.0 17.20 20.30
DLR 141018C00040000 C 10/18/14 40.0 13.10 15.60
DLR 141018C00045000 C 10/18/14 45.0 8.30 9.90
DLR 141018C00050000 C 10/18/14 50.0 4.60 5.30
DLR 141018C00055000 C 10/18/14 55.0 2.15 2.50
DLR 141018C00060000 C 10/18/14 60.0 0.90 1.00
DLR 141018C00065000 C 10/18/14 65.0 0.20 0.50
DLR 141018C00070000 C 10/18/14 70.0 0.05 0.30
DLR 141018C00075000 C 10/18/14 75.0 0.00 0.25
DLR 141018P00030000 P 10/18/14 30.0 0.15 0.55
DLR 141018P00035000 P 10/18/14 35.0 0.35 0.65
DLR 141018P00040000 P 10/18/14 40.0 0.65 0.95
DLR 141018P00045000 P 10/18/14 45.0 1.40 1.70
DLR 141018P00050000 P 10/18/14 50.0 2.95 3.30
DLR 141018P00055000 P 10/18/14 55.0 5.50 5.90
DLR 141018P00060000 P 10/18/14 60.0 8.80 10.20
DLR 141018P00065000 P 10/18/14 65.0 12.50 14.90
DLR 141018P00070000 P 10/18/14 70.0 16.60 19.80
DLR 141018P00075000 P 10/18/14 75.0 21.50 25.00
DLR 150117C00030000 C 01/17/15 30.0 22.70 23.90
DLR 150117C00035000 C 01/17/15 35.0 17.80 20.30
DLR 150117C00040000 C 01/17/15 40.0 13.10 13.80
DLR 150117C00045000 C 01/17/15 45.0 8.00 11.20
DLR 150117C00050000 C 01/17/15 50.0 4.80 6.00
DLR 150117C00055000 C 01/17/15 55.0 2.50 3.30
DLR 150117C00060000 C 01/17/15 60.0 1.05 1.75
DLR 150117C00065000 C 01/17/15 65.0 0.35 1.05
DLR 150117C00070000 C 01/17/15 70.0 0.10 0.65
DLR 150117C00075000 C 01/17/15 75.0 0.00 0.60
DLR 150117C00080000 C 01/17/15 80.0 0.00 0.50
DLR 150117P00030000 P 01/17/15 30.0 0.15 0.70
DLR 150117P00035000 P 01/17/15 35.0 0.45 0.75
DLR 150117P00040000 P 01/17/15 40.0 1.00 1.70
DLR 150117P00045000 P 01/17/15 45.0 2.10 2.80
DLR 150117P00050000 P 01/17/15 50.0 3.80 4.70
DLR 150117P00055000 P 01/17/15 55.0 6.50 7.60
DLR 150117P00060000 P 01/17/15 60.0 8.70 12.40
DLR 150117P00065000 P 01/17/15 65.0 14.30 16.70
DLR 150117P00070000 P 01/17/15 70.0 19.00 20.50
DLR 150117P00075000 P 01/17/15 75.0 23.90 25.10
DLR 150117P00080000 P 01/17/15 80.0 28.80 30.00
DLR 160115C00030000 C 01/15/16 30.0 22.50 24.20
DLR 160115C00035000 C 01/15/16 35.0 17.50 20.30
DLR 160115C00040000 C 01/15/16 40.0 12.70 14.10
DLR 160115C00045000 C 01/15/16 45.0 8.40 11.20
DLR 160115C00050000 C 01/15/16 50.0 5.60 8.20
DLR 160115C00055000 C 01/15/16 55.0 3.50 5.10
DLR 160115C00060000 C 01/15/16 60.0 0.70 5.30
DLR 160115C00065000 C 01/15/16 65.0 0.45 5.00
DLR 160115C00070000 C 01/15/16 70.0 0.35 4.80
DLR 160115C00075000 C 01/15/16 75.0 0.10 4.80
DLR 160115C00080000 C 01/15/16 80.0 0.35 5.00
DLR 160115P00030000 P 01/15/16 30.0 0.50 5.00
DLR 160115P00035000 P 01/15/16 35.0 0.40 5.00
DLR 160115P00040000 P 01/15/16 40.0 1.75 5.60
DLR 160115P00045000 P 01/15/16 45.0 4.10 7.50
DLR 160115P00050000 P 01/15/16 50.0 7.40 9.00
DLR 160115P00055000 P 01/15/16 55.0 9.30 13.40
DLR 160115P00060000 P 01/15/16 60.0 12.90 16.30
DLR 160115P00065000 P 01/15/16 65.0 17.20 20.40
DLR 160115P00070000 P 01/15/16 70.0 22.30 24.70
DLR 160115P00075000 P 01/15/16 75.0 27.10 29.30
DLR 160115P00080000 P 01/15/16 80.0 31.50 33.90

OPRA data is delayed 15 minutes.