Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Digital Realty Trust Inc (DLR)
As of Aug 27 2015 2:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 150918C00035000 C 09/18/15 35.0 29.40 30.60
DLR 150918C00040000 C 09/18/15 40.0 24.40 25.50
DLR 150918C00045000 C 09/18/15 45.0 19.40 20.50
DLR 150918C00050000 C 09/18/15 50.0 14.40 15.60
DLR 150918C00055000 C 09/18/15 55.0 9.40 10.50
DLR 150918C00060000 C 09/18/15 60.0 4.50 5.60
DLR 150918C00065000 C 09/18/15 65.0 0.60 1.45
DLR 150918C00070000 C 09/18/15 70.0 0.00 0.35
DLR 150918C00075000 C 09/18/15 75.0 0.00 0.50
DLR 150918C00080000 C 09/18/15 80.0 0.00 0.50
DLR 150918C00085000 C 09/18/15 85.0 0.00 0.50
DLR 150918C00090000 C 09/18/15 90.0 0.00 0.50
DLR 150918C00095000 C 09/18/15 95.0 0.00 0.50
DLR 150918C00100000 C 09/18/15 100.0 0.00 0.50
DLR 150918P00035000 P 09/18/15 35.0 0.00 0.50
DLR 150918P00040000 P 09/18/15 40.0 0.00 0.50
DLR 150918P00045000 P 09/18/15 45.0 0.00 0.50
DLR 150918P00050000 P 09/18/15 50.0 0.00 0.50
DLR 150918P00055000 P 09/18/15 55.0 0.05 0.50
DLR 150918P00060000 P 09/18/15 60.0 0.30 0.65
DLR 150918P00065000 P 09/18/15 65.0 1.65 3.40
DLR 150918P00070000 P 09/18/15 70.0 5.40 6.50
DLR 150918P00075000 P 09/18/15 75.0 10.30 11.80
DLR 150918P00080000 P 09/18/15 80.0 15.30 16.80
DLR 150918P00085000 P 09/18/15 85.0 20.20 21.40
DLR 150918P00090000 P 09/18/15 90.0 25.20 26.40
DLR 150918P00095000 P 09/18/15 95.0 30.20 31.40
DLR 150918P00100000 P 09/18/15 100.0 35.00 36.90
DLR 151016C00035000 C 10/16/15 35.0 29.40 30.80
DLR 151016C00040000 C 10/16/15 40.0 24.40 25.80
DLR 151016C00045000 C 10/16/15 45.0 19.40 20.80
DLR 151016C00050000 C 10/16/15 50.0 14.40 15.80
DLR 151016C00055000 C 10/16/15 55.0 9.50 10.80
DLR 151016C00060000 C 10/16/15 60.0 3.10 5.70
DLR 151016C00065000 C 10/16/15 65.0 1.65 2.00
DLR 151016C00070000 C 10/16/15 70.0 0.30 0.40
DLR 151016C00075000 C 10/16/15 75.0 0.00 0.50
DLR 151016C00080000 C 10/16/15 80.0 0.00 0.35
DLR 151016C00085000 C 10/16/15 85.0 0.00 0.50
DLR 151016C00090000 C 10/16/15 90.0 0.00 0.50
DLR 151016C00095000 C 10/16/15 95.0 0.00 0.50
DLR 151016C00100000 C 10/16/15 100.0 0.00 0.50
DLR 151016P00035000 P 10/16/15 35.0 0.00 0.50
DLR 151016P00040000 P 10/16/15 40.0 0.00 0.50
DLR 151016P00045000 P 10/16/15 45.0 0.05 0.50
DLR 151016P00050000 P 10/16/15 50.0 0.05 0.45
DLR 151016P00055000 P 10/16/15 55.0 0.25 0.70
DLR 151016P00060000 P 10/16/15 60.0 0.80 1.10
DLR 151016P00065000 P 10/16/15 65.0 2.20 3.90
DLR 151016P00070000 P 10/16/15 70.0 5.80 6.70
DLR 151016P00075000 P 10/16/15 75.0 10.20 11.40
DLR 151016P00080000 P 10/16/15 80.0 15.40 16.40
DLR 151016P00085000 P 10/16/15 85.0 20.30 21.40
DLR 151016P00090000 P 10/16/15 90.0 25.00 26.40
DLR 151016P00095000 P 10/16/15 95.0 30.20 31.40
DLR 151016P00100000 P 10/16/15 100.0 35.10 36.40
DLR 160115C00030000 C 01/15/16 30.0 32.80 35.80
DLR 160115C00035000 C 01/15/16 35.0 29.10 31.10
DLR 160115C00040000 C 01/15/16 40.0 24.10 25.50
DLR 160115C00045000 C 01/15/16 45.0 19.10 20.50
DLR 160115C00050000 C 01/15/16 50.0 14.20 15.80
DLR 160115C00055000 C 01/15/16 55.0 9.40 11.40
DLR 160115C00060000 C 01/15/16 60.0 4.90 6.50
DLR 160115C00065000 C 01/15/16 65.0 2.40 3.40
DLR 160115C00070000 C 01/15/16 70.0 1.05 1.50
DLR 160115C00075000 C 01/15/16 75.0 0.15 0.60
DLR 160115C00080000 C 01/15/16 80.0 0.05 0.50
DLR 160115C00085000 C 01/15/16 85.0 0.00 0.50
DLR 160115C00090000 C 01/15/16 90.0 0.00 0.50
DLR 160115C00095000 C 01/15/16 95.0 0.00 0.50
DLR 160115P00030000 P 01/15/16 30.0 0.00 0.50
DLR 160115P00035000 P 01/15/16 35.0 0.00 0.50
DLR 160115P00040000 P 01/15/16 40.0 0.10 0.60
DLR 160115P00045000 P 01/15/16 45.0 0.30 0.80
DLR 160115P00050000 P 01/15/16 50.0 0.65 0.80
DLR 160115P00055000 P 01/15/16 55.0 1.20 1.90
DLR 160115P00060000 P 01/15/16 60.0 2.30 2.90
DLR 160115P00065000 P 01/15/16 65.0 4.30 5.60
DLR 160115P00070000 P 01/15/16 70.0 7.20 9.00
DLR 160115P00075000 P 01/15/16 75.0 11.60 12.90
DLR 160115P00080000 P 01/15/16 80.0 16.10 18.10
DLR 160115P00085000 P 01/15/16 85.0 21.00 23.80
DLR 160115P00090000 P 01/15/16 90.0 25.80 28.90
DLR 160115P00095000 P 01/15/16 95.0 30.80 32.40
DLR 160415C00035000 C 04/15/16 35.0 28.90 30.70
DLR 160415C00040000 C 04/15/16 40.0 23.90 25.70
DLR 160415C00045000 C 04/15/16 45.0 18.90 20.70
DLR 160415C00050000 C 04/15/16 50.0 14.00 15.80
DLR 160415C00055000 C 04/15/16 55.0 9.50 11.30
DLR 160415C00060000 C 04/15/16 60.0 5.30 7.70
DLR 160415C00065000 C 04/15/16 65.0 2.50 4.30
DLR 160415C00070000 C 04/15/16 70.0 1.50 2.25
DLR 160415C00075000 C 04/15/16 75.0 0.45 1.65
DLR 160415C00080000 C 04/15/16 80.0 0.05 1.35
DLR 160415C00085000 C 04/15/16 85.0 0.00 0.50
DLR 160415C00090000 C 04/15/16 90.0 0.00 0.50
DLR 160415C00095000 C 04/15/16 95.0 0.00 0.50
DLR 160415C00100000 C 04/15/16 100.0 0.00 0.50
DLR 160415P00035000 P 04/15/16 35.0 0.10 1.00
DLR 160415P00040000 P 04/15/16 40.0 0.10 1.60
DLR 160415P00045000 P 04/15/16 45.0 0.35 1.25
DLR 160415P00050000 P 04/15/16 50.0 1.15 2.00
DLR 160415P00055000 P 04/15/16 55.0 1.90 3.20
DLR 160415P00060000 P 04/15/16 60.0 3.00 4.10
DLR 160415P00065000 P 04/15/16 65.0 5.20 7.30
DLR 160415P00070000 P 04/15/16 70.0 8.40 10.60
DLR 160415P00075000 P 04/15/16 75.0 12.50 14.50
DLR 160415P00080000 P 04/15/16 80.0 17.10 18.70
DLR 160415P00085000 P 04/15/16 85.0 21.90 23.50
DLR 160415P00090000 P 04/15/16 90.0 26.60 28.40
DLR 160415P00095000 P 04/15/16 95.0 31.70 33.40
DLR 160415P00100000 P 04/15/16 100.0 36.50 38.30

OPRA data is delayed 15 minutes.