Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Digital Realty Trust Inc (DLR)
As of Jun 19 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 180720C00075000 C Jul 20, 2018 75.0 30.60 32.50
DLR 180720C00080000 C Jul 20, 2018 80.0 24.70 28.20
DLR 180720C00085000 C Jul 20, 2018 85.0 19.90 23.20
DLR 180720C00090000 C Jul 20, 2018 90.0 15.70 17.80
DLR 180720C00095000 C Jul 20, 2018 95.0 10.80 12.80
DLR 180720C00100000 C Jul 20, 2018 100.0 6.30 8.00
DLR 180720C00105000 C Jul 20, 2018 105.0 3.00 3.40
DLR 180720C00110000 C Jul 20, 2018 110.0 0.80 1.00
DLR 180720C00115000 C Jul 20, 2018 115.0 0.15 0.20
DLR 180720C00120000 C Jul 20, 2018 120.0 0.00 0.10
DLR 180720C00125000 C Jul 20, 2018 125.0 0.00 0.10
DLR 180720C00130000 C Jul 20, 2018 130.0 0.00 0.35
DLR 180720C00135000 C Jul 20, 2018 135.0 0.00 0.35
DLR 180720C00140000 C Jul 20, 2018 140.0 0.00 0.25
DLR 180720C00145000 C Jul 20, 2018 145.0 0.00 0.25
DLR 180720C00150000 C Jul 20, 2018 150.0 0.00 0.35
DLR 180720C00155000 C Jul 20, 2018 155.0 0.00 0.40
DLR 180720C00160000 C Jul 20, 2018 160.0 0.00 0.40
DLR 180720C00165000 C Jul 20, 2018 165.0 0.00 0.40
DLR 180720P00075000 P Jul 20, 2018 75.0 0.00 0.35
DLR 180720P00080000 P Jul 20, 2018 80.0 0.00 0.40
DLR 180720P00085000 P Jul 20, 2018 85.0 0.00 0.20
DLR 180720P00090000 P Jul 20, 2018 90.0 0.05 0.20
DLR 180720P00095000 P Jul 20, 2018 95.0 0.15 0.35
DLR 180720P00100000 P Jul 20, 2018 100.0 0.50 0.65
DLR 180720P00105000 P Jul 20, 2018 105.0 1.60 1.70
DLR 180720P00110000 P Jul 20, 2018 110.0 4.20 5.40
DLR 180720P00115000 P Jul 20, 2018 115.0 7.60 9.70
DLR 180720P00120000 P Jul 20, 2018 120.0 12.00 14.60
DLR 180720P00125000 P Jul 20, 2018 125.0 17.00 20.20
DLR 180720P00130000 P Jul 20, 2018 130.0 21.80 25.40
DLR 180720P00135000 P Jul 20, 2018 135.0 26.40 30.50
DLR 180720P00140000 P Jul 20, 2018 140.0 31.80 35.80
DLR 180720P00145000 P Jul 20, 2018 145.0 36.80 40.50
DLR 180720P00150000 P Jul 20, 2018 150.0 41.90 45.50
DLR 180720P00155000 P Jul 20, 2018 155.0 46.90 50.40
DLR 180720P00160000 P Jul 20, 2018 160.0 51.90 55.40
DLR 180720P00165000 P Jul 20, 2018 165.0 57.00 59.60
DLR 180817C00060000 C Aug 17, 2018 60.0 46.10 47.20
DLR 180817C00065000 C Aug 17, 2018 65.0 39.80 43.30
DLR 180817C00070000 C Aug 17, 2018 70.0 35.00 38.10
DLR 180817C00075000 C Aug 17, 2018 75.0 30.10 33.10
DLR 180817C00080000 C Aug 17, 2018 80.0 25.20 28.00
DLR 180817C00085000 C Aug 17, 2018 85.0 20.10 23.50
DLR 180817C00090000 C Aug 17, 2018 90.0 16.40 17.20
DLR 180817C00095000 C Aug 17, 2018 95.0 12.20 12.80
DLR 180817C00100000 C Aug 17, 2018 100.0 7.90 8.50
DLR 180817C00105000 C Aug 17, 2018 105.0 4.40 4.60
DLR 180817C00110000 C Aug 17, 2018 110.0 1.95 2.10
DLR 180817C00115000 C Aug 17, 2018 115.0 0.65 0.80
DLR 180817C00120000 C Aug 17, 2018 120.0 0.15 0.25
DLR 180817C00125000 C Aug 17, 2018 125.0 0.00 0.10
DLR 180817C00130000 C Aug 17, 2018 130.0 0.00 0.05
DLR 180817C00135000 C Aug 17, 2018 135.0 0.00 0.05
DLR 180817C00140000 C Aug 17, 2018 140.0 0.00 0.05
DLR 180817C00145000 C Aug 17, 2018 145.0 0.00 0.05
DLR 180817C00150000 C Aug 17, 2018 150.0 0.00 0.05
DLR 180817P00060000 P Aug 17, 2018 60.0 0.00 0.05
DLR 180817P00065000 P Aug 17, 2018 65.0 0.00 0.05
DLR 180817P00070000 P Aug 17, 2018 70.0 0.00 0.15
DLR 180817P00075000 P Aug 17, 2018 75.0 0.00 0.10
DLR 180817P00080000 P Aug 17, 2018 80.0 0.00 0.15
DLR 180817P00085000 P Aug 17, 2018 85.0 0.10 0.20
DLR 180817P00090000 P Aug 17, 2018 90.0 0.25 0.35
DLR 180817P00095000 P Aug 17, 2018 95.0 0.55 0.65
DLR 180817P00100000 P Aug 17, 2018 100.0 1.25 1.40
DLR 180817P00105000 P Aug 17, 2018 105.0 2.65 2.80
DLR 180817P00110000 P Aug 17, 2018 110.0 5.20 5.50
DLR 180817P00115000 P Aug 17, 2018 115.0 8.90 9.70
DLR 180817P00120000 P Aug 17, 2018 120.0 12.30 14.90
DLR 180817P00125000 P Aug 17, 2018 125.0 17.10 20.30
DLR 180817P00130000 P Aug 17, 2018 130.0 21.90 25.40
DLR 180817P00135000 P Aug 17, 2018 135.0 26.50 30.40
DLR 180817P00140000 P Aug 17, 2018 140.0 31.80 35.50
DLR 180817P00145000 P Aug 17, 2018 145.0 36.80 40.40
DLR 180817P00150000 P Aug 17, 2018 150.0 43.00 44.70
DLR 181019C00060000 C Oct 19, 2018 60.0 45.40 48.10
DLR 181019C00065000 C Oct 19, 2018 65.0 39.50 44.00
DLR 181019C00070000 C Oct 19, 2018 70.0 34.50 39.10
DLR 181019C00075000 C Oct 19, 2018 75.0 29.60 34.20
DLR 181019C00080000 C Oct 19, 2018 80.0 25.80 28.20
DLR 181019C00085000 C Oct 19, 2018 85.0 21.10 24.20
DLR 181019C00090000 C Oct 19, 2018 90.0 15.70 19.30
DLR 181019C00095000 C Oct 19, 2018 95.0 12.70 13.40
DLR 181019C00100000 C Oct 19, 2018 100.0 8.90 9.30
DLR 181019C00105000 C Oct 19, 2018 105.0 5.70 5.90
DLR 181019C00110000 C Oct 19, 2018 110.0 3.20 3.40
DLR 181019C00115000 C Oct 19, 2018 115.0 1.65 1.80
DLR 181019C00120000 C Oct 19, 2018 120.0 0.75 0.90
DLR 181019C00125000 C Oct 19, 2018 125.0 0.30 0.45
DLR 181019C00130000 C Oct 19, 2018 130.0 0.10 0.20
DLR 181019C00135000 C Oct 19, 2018 135.0 0.00 0.15
DLR 181019C00140000 C Oct 19, 2018 140.0 0.00 0.20
DLR 181019C00145000 C Oct 19, 2018 145.0 0.00 0.05
DLR 181019C00150000 C Oct 19, 2018 150.0 0.00 0.20
DLR 181019P00060000 P Oct 19, 2018 60.0 0.00 0.25
DLR 181019P00065000 P Oct 19, 2018 65.0 0.00 0.15
DLR 181019P00070000 P Oct 19, 2018 70.0 0.10 0.20
DLR 181019P00075000 P Oct 19, 2018 75.0 0.20 0.30
DLR 181019P00080000 P Oct 19, 2018 80.0 0.30 0.50
DLR 181019P00085000 P Oct 19, 2018 85.0 0.50 0.65
DLR 181019P00090000 P Oct 19, 2018 90.0 0.85 1.00
DLR 181019P00095000 P Oct 19, 2018 95.0 1.50 1.65
DLR 181019P00100000 P Oct 19, 2018 100.0 2.60 2.75
DLR 181019P00105000 P Oct 19, 2018 105.0 4.30 4.60
DLR 181019P00110000 P Oct 19, 2018 110.0 6.90 7.20
DLR 181019P00115000 P Oct 19, 2018 115.0 9.90 10.60
DLR 181019P00120000 P Oct 19, 2018 120.0 14.40 15.20
DLR 181019P00125000 P Oct 19, 2018 125.0 18.20 20.90
DLR 181019P00130000 P Oct 19, 2018 130.0 21.70 26.10
DLR 181019P00135000 P Oct 19, 2018 135.0 26.50 31.00
DLR 181019P00140000 P Oct 19, 2018 140.0 31.50 36.00
DLR 181019P00145000 P Oct 19, 2018 145.0 36.50 41.00
DLR 181019P00150000 P Oct 19, 2018 150.0 42.10 45.30
DLR 190118C00050000 C Jan 18, 2019 50.0 56.00 57.10
DLR 190118C00055000 C Jan 18, 2019 55.0 50.40 52.90
DLR 190118C00060000 C Jan 18, 2019 60.0 46.30 47.10
DLR 190118C00065000 C Jan 18, 2019 65.0 40.00 43.70
DLR 190118C00070000 C Jan 18, 2019 70.0 35.50 38.00
DLR 190118C00075000 C Jan 18, 2019 75.0 30.10 34.10
DLR 190118C00080000 C Jan 18, 2019 80.0 26.50 27.80
DLR 190118C00085000 C Jan 18, 2019 85.0 22.20 22.80
DLR 190118C00090000 C Jan 18, 2019 90.0 18.00 18.40
DLR 190118C00095000 C Jan 18, 2019 95.0 13.70 14.30
DLR 190118C00100000 C Jan 18, 2019 100.0 10.20 10.60
DLR 190118C00105000 C Jan 18, 2019 105.0 7.20 7.50
DLR 190118C00110000 C Jan 18, 2019 110.0 4.70 5.00
DLR 190118C00115000 C Jan 18, 2019 115.0 2.90 3.20
DLR 190118C00120000 C Jan 18, 2019 120.0 1.65 1.85
DLR 190118C00125000 C Jan 18, 2019 125.0 0.90 1.10
DLR 190118C00130000 C Jan 18, 2019 130.0 0.50 0.65
DLR 190118C00135000 C Jan 18, 2019 135.0 0.05 0.30
DLR 190118C00140000 C Jan 18, 2019 140.0 0.05 0.15
DLR 190118C00145000 C Jan 18, 2019 145.0 0.00 0.15
DLR 190118C00150000 C Jan 18, 2019 150.0 0.05 0.20
DLR 190118C00155000 C Jan 18, 2019 155.0 0.00 0.10
DLR 190118C00160000 C Jan 18, 2019 160.0 0.00 0.05
DLR 190118P00050000 P Jan 18, 2019 50.0 0.00 0.15
DLR 190118P00055000 P Jan 18, 2019 55.0 0.00 0.20
DLR 190118P00060000 P Jan 18, 2019 60.0 0.10 0.25
DLR 190118P00065000 P Jan 18, 2019 65.0 0.20 0.35
DLR 190118P00070000 P Jan 18, 2019 70.0 0.30 0.45
DLR 190118P00075000 P Jan 18, 2019 75.0 0.50 0.65
DLR 190118P00080000 P Jan 18, 2019 80.0 0.75 0.90
DLR 190118P00085000 P Jan 18, 2019 85.0 1.20 1.35
DLR 190118P00090000 P Jan 18, 2019 90.0 1.70 2.00
DLR 190118P00095000 P Jan 18, 2019 95.0 2.80 3.00
DLR 190118P00100000 P Jan 18, 2019 100.0 4.20 4.50
DLR 190118P00105000 P Jan 18, 2019 105.0 6.10 6.40
DLR 190118P00110000 P Jan 18, 2019 110.0 8.50 9.00
DLR 190118P00115000 P Jan 18, 2019 115.0 11.60 12.20
DLR 190118P00120000 P Jan 18, 2019 120.0 15.30 15.90
DLR 190118P00125000 P Jan 18, 2019 125.0 19.80 20.20
DLR 190118P00130000 P Jan 18, 2019 130.0 24.00 25.40
DLR 190118P00135000 P Jan 18, 2019 135.0 27.70 30.70
DLR 190118P00140000 P Jan 18, 2019 140.0 33.10 34.60
DLR 190118P00145000 P Jan 18, 2019 145.0 37.50 40.30
DLR 190118P00150000 P Jan 18, 2019 150.0 42.30 45.40
DLR 190118P00155000 P Jan 18, 2019 155.0 47.40 50.10
DLR 190118P00160000 P Jan 18, 2019 160.0 53.10 54.30
OPRA data is delayed 15 minutes.