Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Digital Realty Trust Inc (DLR)
As of Jul 25 2017 2:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 170818C00060000 C 08/18/17 60.0 52.70 53.10
DLR 170818C00065000 C 08/18/17 65.0 47.60 48.50
DLR 170818C00070000 C 08/18/17 70.0 42.60 43.10
DLR 170818C00075000 C 08/18/17 75.0 37.70 38.10
DLR 170818C00080000 C 08/18/17 80.0 32.60 33.10
DLR 170818C00085000 C 08/18/17 85.0 27.70 28.20
DLR 170818C00090000 C 08/18/17 90.0 22.70 23.20
DLR 170818C00095000 C 08/18/17 95.0 17.80 18.20
DLR 170818C00100000 C 08/18/17 100.0 12.80 13.30
DLR 170818C00105000 C 08/18/17 105.0 8.10 8.50
DLR 170818C00110000 C 08/18/17 110.0 4.20 4.30
DLR 170818C00115000 C 08/18/17 115.0 1.35 1.45
DLR 170818C00120000 C 08/18/17 120.0 0.15 0.30
DLR 170818C00125000 C 08/18/17 125.0 0.00 0.10
DLR 170818C00130000 C 08/18/17 130.0 0.00 0.60
DLR 170818C00135000 C 08/18/17 135.0 0.00 0.80
DLR 170818C00140000 C 08/18/17 140.0 0.00 0.80
DLR 170818C00145000 C 08/18/17 145.0 0.00 0.80
DLR 170818C00150000 C 08/18/17 150.0 0.00 0.70
DLR 170818C00155000 C 08/18/17 155.0 0.00 0.70
DLR 170818C00160000 C 08/18/17 160.0 0.00 0.70
DLR 170818C00165000 C 08/18/17 165.0 0.00 0.80
DLR 170818C00170000 C 08/18/17 170.0 0.00 0.70
DLR 170818C00175000 C 08/18/17 175.0 0.00 0.70
DLR 170818P00060000 P 08/18/17 60.0 0.00 0.75
DLR 170818P00065000 P 08/18/17 65.0 0.00 0.70
DLR 170818P00070000 P 08/18/17 70.0 0.00 0.95
DLR 170818P00075000 P 08/18/17 75.0 0.00 0.65
DLR 170818P00080000 P 08/18/17 80.0 0.00 0.65
DLR 170818P00085000 P 08/18/17 85.0 0.00 0.60
DLR 170818P00090000 P 08/18/17 90.0 0.00 0.55
DLR 170818P00095000 P 08/18/17 95.0 0.00 0.20
DLR 170818P00100000 P 08/18/17 100.0 0.10 0.75
DLR 170818P00105000 P 08/18/17 105.0 0.35 0.45
DLR 170818P00110000 P 08/18/17 110.0 1.20 1.30
DLR 170818P00115000 P 08/18/17 115.0 3.20 3.60
DLR 170818P00120000 P 08/18/17 120.0 7.20 7.60
DLR 170818P00125000 P 08/18/17 125.0 11.90 12.40
DLR 170818P00130000 P 08/18/17 130.0 16.90 17.40
DLR 170818P00135000 P 08/18/17 135.0 22.00 22.40
DLR 170818P00140000 P 08/18/17 140.0 27.00 27.40
DLR 170818P00145000 P 08/18/17 145.0 31.90 32.40
DLR 170818P00150000 P 08/18/17 150.0 37.00 37.40
DLR 170818P00155000 P 08/18/17 155.0 41.90 42.40
DLR 170818P00160000 P 08/18/17 160.0 47.00 47.40
DLR 170818P00165000 P 08/18/17 165.0 51.90 52.40
DLR 170818P00170000 P 08/18/17 170.0 56.90 57.40
DLR 170818P00175000 P 08/18/17 175.0 62.00 62.40
DLR 170915C00070000 C 09/15/17 70.0 42.10 43.50
DLR 170915C00075000 C 09/15/17 75.0 37.00 38.80
DLR 170915C00080000 C 09/15/17 80.0 32.10 33.80
DLR 170915C00085000 C 09/15/17 85.0 27.20 28.70
DLR 170915C00090000 C 09/15/17 90.0 22.20 23.90
DLR 170915C00095000 C 09/15/17 95.0 17.40 19.10
DLR 170915C00100000 C 09/15/17 100.0 13.10 14.70
DLR 170915C00105000 C 09/15/17 105.0 7.60 9.10
DLR 170915C00110000 C 09/15/17 110.0 4.60 5.00
DLR 170915C00115000 C 09/15/17 115.0 1.95 2.15
DLR 170915C00120000 C 09/15/17 120.0 0.55 0.70
DLR 170915C00125000 C 09/15/17 125.0 0.10 0.65
DLR 170915C00130000 C 09/15/17 130.0 0.00 0.50
DLR 170915C00135000 C 09/15/17 135.0 0.00 0.60
DLR 170915C00140000 C 09/15/17 140.0 0.00 0.60
DLR 170915C00145000 C 09/15/17 145.0 0.00 0.70
DLR 170915C00150000 C 09/15/17 150.0 0.00 0.60
DLR 170915C00155000 C 09/15/17 155.0 0.00 0.60
DLR 170915C00160000 C 09/15/17 160.0 0.00 0.50
DLR 170915P00070000 P 09/15/17 70.0 0.00 0.60
DLR 170915P00075000 P 09/15/17 75.0 0.00 0.80
DLR 170915P00080000 P 09/15/17 80.0 0.00 0.70
DLR 170915P00085000 P 09/15/17 85.0 0.00 0.60
DLR 170915P00090000 P 09/15/17 90.0 0.05 0.60
DLR 170915P00095000 P 09/15/17 95.0 0.15 0.65
DLR 170915P00100000 P 09/15/17 100.0 0.35 0.70
DLR 170915P00105000 P 09/15/17 105.0 0.80 1.05
DLR 170915P00110000 P 09/15/17 110.0 2.05 2.30
DLR 170915P00115000 P 09/15/17 115.0 4.60 4.90
DLR 170915P00120000 P 09/15/17 120.0 8.20 8.90
DLR 170915P00125000 P 09/15/17 125.0 12.10 13.20
DLR 170915P00130000 P 09/15/17 130.0 17.10 18.30
DLR 170915P00135000 P 09/15/17 135.0 21.90 23.40
DLR 170915P00140000 P 09/15/17 140.0 27.20 28.50
DLR 170915P00145000 P 09/15/17 145.0 31.80 33.90
DLR 170915P00150000 P 09/15/17 150.0 37.00 38.80
DLR 170915P00155000 P 09/15/17 155.0 41.90 44.00
DLR 170915P00160000 P 09/15/17 160.0 47.30 48.70
DLR 171020C00055000 C 10/20/17 55.0 57.50 58.20
DLR 171020C00060000 C 10/20/17 60.0 52.70 53.20
DLR 171020C00065000 C 10/20/17 65.0 47.70 48.10
DLR 171020C00070000 C 10/20/17 70.0 42.60 43.40
DLR 171020C00075000 C 10/20/17 75.0 37.70 38.30
DLR 171020C00080000 C 10/20/17 80.0 32.80 33.20
DLR 171020C00085000 C 10/20/17 85.0 27.60 28.20
DLR 171020C00090000 C 10/20/17 90.0 22.60 23.40
DLR 171020C00095000 C 10/20/17 95.0 18.00 18.80
DLR 171020C00100000 C 10/20/17 100.0 13.20 13.70
DLR 171020C00105000 C 10/20/17 105.0 9.00 9.40
DLR 171020C00110000 C 10/20/17 110.0 5.40 5.70
DLR 171020C00115000 C 10/20/17 115.0 2.65 2.80
DLR 171020C00120000 C 10/20/17 120.0 1.05 1.20
DLR 171020C00125000 C 10/20/17 125.0 0.35 0.50
DLR 171020C00130000 C 10/20/17 130.0 0.05 0.55
DLR 171020C00135000 C 10/20/17 135.0 0.00 0.55
DLR 171020C00140000 C 10/20/17 140.0 0.00 0.70
DLR 171020C00145000 C 10/20/17 145.0 0.00 0.65
DLR 171020C00150000 C 10/20/17 150.0 0.00 0.60
DLR 171020C00155000 C 10/20/17 155.0 0.00 0.70
DLR 171020P00055000 P 10/20/17 55.0 0.00 0.60
DLR 171020P00060000 P 10/20/17 60.0 0.00 0.75
DLR 171020P00065000 P 10/20/17 65.0 0.00 0.65
DLR 171020P00070000 P 10/20/17 70.0 0.00 0.45
DLR 171020P00075000 P 10/20/17 75.0 0.00 0.70
DLR 171020P00080000 P 10/20/17 80.0 0.05 0.75
DLR 171020P00085000 P 10/20/17 85.0 0.10 0.40
DLR 171020P00090000 P 10/20/17 90.0 0.25 0.75
DLR 171020P00095000 P 10/20/17 95.0 0.40 0.55
DLR 171020P00100000 P 10/20/17 100.0 0.80 0.95
DLR 171020P00105000 P 10/20/17 105.0 1.55 1.80
DLR 171020P00110000 P 10/20/17 110.0 2.95 3.30
DLR 171020P00115000 P 10/20/17 115.0 5.30 5.60
DLR 171020P00120000 P 10/20/17 120.0 8.70 9.10
DLR 171020P00125000 P 10/20/17 125.0 13.00 13.60
DLR 171020P00130000 P 10/20/17 130.0 17.60 18.20
DLR 171020P00135000 P 10/20/17 135.0 22.70 23.10
DLR 171020P00140000 P 10/20/17 140.0 27.40 28.20
DLR 171020P00145000 P 10/20/17 145.0 32.70 33.10
DLR 171020P00150000 P 10/20/17 150.0 37.50 38.10
DLR 171020P00155000 P 10/20/17 155.0 42.70 43.40
DLR 180119C00055000 C 01/19/18 55.0 56.90 59.50
DLR 180119C00060000 C 01/19/18 60.0 50.70 54.40
DLR 180119C00065000 C 01/19/18 65.0 46.20 49.00
DLR 180119C00070000 C 01/19/18 70.0 41.50 43.90
DLR 180119C00075000 C 01/19/18 75.0 37.10 39.00
DLR 180119C00080000 C 01/19/18 80.0 32.00 34.30
DLR 180119C00085000 C 01/19/18 85.0 27.20 29.30
DLR 180119C00090000 C 01/19/18 90.0 22.70 23.70
DLR 180119C00095000 C 01/19/18 95.0 17.60 19.00
DLR 180119C00100000 C 01/19/18 100.0 13.70 14.60
DLR 180119C00105000 C 01/19/18 105.0 10.10 10.60
DLR 180119C00110000 C 01/19/18 110.0 6.80 7.30
DLR 180119C00115000 C 01/19/18 115.0 4.20 4.60
DLR 180119C00120000 C 01/19/18 120.0 2.35 2.55
DLR 180119C00125000 C 01/19/18 125.0 1.20 1.45
DLR 180119C00130000 C 01/19/18 130.0 0.50 0.85
DLR 180119C00135000 C 01/19/18 135.0 0.20 0.55
DLR 180119C00140000 C 01/19/18 140.0 0.05 0.60
DLR 180119C00145000 C 01/19/18 145.0 0.00 0.75
DLR 180119C00150000 C 01/19/18 150.0 0.00 0.70
DLR 180119C00155000 C 01/19/18 155.0 0.00 0.50
DLR 180119C00160000 C 01/19/18 160.0 0.00 0.65
DLR 180119P00055000 P 01/19/18 55.0 0.00 0.80
DLR 180119P00060000 P 01/19/18 60.0 0.00 0.55
DLR 180119P00065000 P 01/19/18 65.0 0.05 0.65
DLR 180119P00070000 P 01/19/18 70.0 0.05 0.70
DLR 180119P00075000 P 01/19/18 75.0 0.15 0.40
DLR 180119P00080000 P 01/19/18 80.0 0.25 0.60
DLR 180119P00085000 P 01/19/18 85.0 0.50 0.70
DLR 180119P00090000 P 01/19/18 90.0 0.75 1.00
DLR 180119P00095000 P 01/19/18 95.0 1.25 1.45
DLR 180119P00100000 P 01/19/18 100.0 1.95 2.25
DLR 180119P00105000 P 01/19/18 105.0 3.10 3.50
DLR 180119P00110000 P 01/19/18 110.0 4.90 5.40
DLR 180119P00115000 P 01/19/18 115.0 7.40 7.80
DLR 180119P00120000 P 01/19/18 120.0 10.50 11.00
DLR 180119P00125000 P 01/19/18 125.0 13.40 15.10
DLR 180119P00130000 P 01/19/18 130.0 18.20 20.20
DLR 180119P00135000 P 01/19/18 135.0 22.80 24.10
DLR 180119P00140000 P 01/19/18 140.0 26.60 30.30
DLR 180119P00145000 P 01/19/18 145.0 32.60 34.50
DLR 180119P00150000 P 01/19/18 150.0 36.50 39.10
DLR 180119P00155000 P 01/19/18 155.0 41.60 44.10
DLR 180119P00160000 P 01/19/18 160.0 47.60 49.30
DLR 190118C00050000 C 01/18/19 50.0 61.40 64.10
DLR 190118C00055000 C 01/18/19 55.0 55.50 59.50
DLR 190118C00060000 C 01/18/19 60.0 50.50 54.90
DLR 190118C00065000 C 01/18/19 65.0 45.50 49.60
DLR 190118C00070000 C 01/18/19 70.0 40.70 45.50
DLR 190118C00075000 C 01/18/19 75.0 35.90 40.00
DLR 190118C00080000 C 01/18/19 80.0 31.30 35.00
DLR 190118C00085000 C 01/18/19 85.0 27.50 30.50
DLR 190118C00090000 C 01/18/19 90.0 23.20 26.30
DLR 190118C00095000 C 01/18/19 95.0 19.10 22.40
DLR 190118C00100000 C 01/18/19 100.0 15.80 18.40
DLR 190118C00105000 C 01/18/19 105.0 13.00 15.50
DLR 190118C00110000 C 01/18/19 110.0 10.20 12.30
DLR 190118C00115000 C 01/18/19 115.0 7.60 9.40
DLR 190118C00120000 C 01/18/19 120.0 5.80 8.10
DLR 190118C00125000 C 01/18/19 125.0 4.10 6.20
DLR 190118C00130000 C 01/18/19 130.0 2.55 4.80
DLR 190118C00135000 C 01/18/19 135.0 1.80 3.40
DLR 190118C00140000 C 01/18/19 140.0 1.35 2.70
DLR 190118C00145000 C 01/18/19 145.0 0.85 2.15
DLR 190118C00150000 C 01/18/19 150.0 0.35 4.20
DLR 190118C00155000 C 01/18/19 155.0 0.25 3.60
DLR 190118C00160000 C 01/18/19 160.0 0.05 3.90
DLR 190118P00050000 P 01/18/19 50.0 0.25 0.80
DLR 190118P00055000 P 01/18/19 55.0 0.20 3.80
DLR 190118P00060000 P 01/18/19 60.0 0.25 3.50
DLR 190118P00065000 P 01/18/19 65.0 0.70 3.80
DLR 190118P00070000 P 01/18/19 70.0 0.50 3.90
DLR 190118P00075000 P 01/18/19 75.0 1.05 3.80
DLR 190118P00080000 P 01/18/19 80.0 2.00 2.90
DLR 190118P00085000 P 01/18/19 85.0 3.00 3.50
DLR 190118P00090000 P 01/18/19 90.0 3.70 4.70
DLR 190118P00095000 P 01/18/19 95.0 4.80 6.20
DLR 190118P00100000 P 01/18/19 100.0 6.20 7.60
DLR 190118P00105000 P 01/18/19 105.0 7.90 10.00
DLR 190118P00110000 P 01/18/19 110.0 9.90 11.80
DLR 190118P00115000 P 01/18/19 115.0 12.40 14.20
DLR 190118P00120000 P 01/18/19 120.0 15.20 18.20
DLR 190118P00125000 P 01/18/19 125.0 18.50 21.40
DLR 190118P00130000 P 01/18/19 130.0 21.30 25.10
DLR 190118P00135000 P 01/18/19 135.0 25.30 29.20
DLR 190118P00140000 P 01/18/19 140.0 29.50 33.40
DLR 190118P00145000 P 01/18/19 145.0 33.80 37.70
DLR 190118P00150000 P 01/18/19 150.0 38.00 42.40
DLR 190118P00155000 P 01/18/19 155.0 42.70 47.00
DLR 190118P00160000 P 01/18/19 160.0 47.60 51.60

OPRA data is delayed 15 minutes.