Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Digital Realty Trust Inc (DLR)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 141018C00030000 C 10/18/14 30.0 33.40 34.90
DLR 141018C00035000 C 10/18/14 35.0 27.00 31.20
DLR 141018C00040000 C 10/18/14 40.0 22.70 26.30
DLR 141018C00045000 C 10/18/14 45.0 18.10 20.70
DLR 141018C00050000 C 10/18/14 50.0 13.00 15.50
DLR 141018C00055000 C 10/18/14 55.0 8.40 10.00
DLR 141018C00060000 C 10/18/14 60.0 3.90 4.80
DLR 141018C00065000 C 10/18/14 65.0 0.00 0.25
DLR 141018C00070000 C 10/18/14 70.0 0.00 0.05
DLR 141018C00075000 C 10/18/14 75.0 0.00 0.25
DLR 141018C00080000 C 10/18/14 80.0 0.00 0.25
DLR 141018P00030000 P 10/18/14 30.0 0.00 0.05
DLR 141018P00035000 P 10/18/14 35.0 0.00 0.15
DLR 141018P00040000 P 10/18/14 40.0 0.00 0.10
DLR 141018P00045000 P 10/18/14 45.0 0.00 0.25
DLR 141018P00050000 P 10/18/14 50.0 0.00 0.20
DLR 141018P00055000 P 10/18/14 55.0 0.00 0.25
DLR 141018P00060000 P 10/18/14 60.0 0.00 0.20
DLR 141018P00065000 P 10/18/14 65.0 0.40 0.95
DLR 141018P00070000 P 10/18/14 70.0 5.30 6.00
DLR 141018P00075000 P 10/18/14 75.0 9.70 11.00
DLR 141018P00080000 P 10/18/14 80.0 15.20 16.00
DLR 141122C00035000 C 11/22/14 35.0 28.70 30.00
DLR 141122C00040000 C 11/22/14 40.0 22.50 26.20
DLR 141122C00045000 C 11/22/14 45.0 18.90 20.00
DLR 141122C00050000 C 11/22/14 50.0 13.20 15.20
DLR 141122C00055000 C 11/22/14 55.0 8.50 10.30
DLR 141122C00060000 C 11/22/14 60.0 4.40 5.40
DLR 141122C00065000 C 11/22/14 65.0 1.35 1.60
DLR 141122C00070000 C 11/22/14 70.0 0.10 0.30
DLR 141122C00075000 C 11/22/14 75.0 0.00 0.25
DLR 141122C00080000 C 11/22/14 80.0 0.00 0.25
DLR 141122C00085000 C 11/22/14 85.0 0.00 0.25
DLR 141122C00090000 C 11/22/14 90.0 0.00 0.25
DLR 141122C00095000 C 11/22/14 95.0 0.00 0.25
DLR 141122P00035000 P 11/22/14 35.0 0.00 0.25
DLR 141122P00040000 P 11/22/14 40.0 0.00 0.25
DLR 141122P00045000 P 11/22/14 45.0 0.00 0.25
DLR 141122P00050000 P 11/22/14 50.0 0.05 0.30
DLR 141122P00055000 P 11/22/14 55.0 0.15 0.45
DLR 141122P00060000 P 11/22/14 60.0 0.60 0.75
DLR 141122P00065000 P 11/22/14 65.0 2.05 2.30
DLR 141122P00070000 P 11/22/14 70.0 5.40 6.50
DLR 141122P00075000 P 11/22/14 75.0 10.10 11.80
DLR 141122P00080000 P 11/22/14 80.0 14.40 16.30
DLR 141122P00085000 P 11/22/14 85.0 18.40 21.80
DLR 141122P00090000 P 11/22/14 90.0 23.40 27.90
DLR 141122P00095000 P 11/22/14 95.0 30.00 31.60
DLR 150117C00030000 C 01/17/15 30.0 33.40 35.00
DLR 150117C00035000 C 01/17/15 35.0 27.70 31.30
DLR 150117C00040000 C 01/17/15 40.0 23.00 25.30
DLR 150117C00045000 C 01/17/15 45.0 18.80 20.20
DLR 150117C00050000 C 01/17/15 50.0 13.50 15.00
DLR 150117C00055000 C 01/17/15 55.0 8.40 10.10
DLR 150117C00060000 C 01/17/15 60.0 4.80 5.70
DLR 150117C00065000 C 01/17/15 65.0 2.00 2.20
DLR 150117C00070000 C 01/17/15 70.0 0.40 0.70
DLR 150117C00075000 C 01/17/15 75.0 0.05 0.25
DLR 150117C00080000 C 01/17/15 80.0 0.00 0.25
DLR 150117C00085000 C 01/17/15 85.0 0.00 0.25
DLR 150117P00030000 P 01/17/15 30.0 0.00 0.25
DLR 150117P00035000 P 01/17/15 35.0 0.00 0.30
DLR 150117P00040000 P 01/17/15 40.0 0.05 0.30
DLR 150117P00045000 P 01/17/15 45.0 0.15 0.30
DLR 150117P00050000 P 01/17/15 50.0 0.25 0.50
DLR 150117P00055000 P 01/17/15 55.0 0.55 0.80
DLR 150117P00060000 P 01/17/15 60.0 1.35 1.75
DLR 150117P00065000 P 01/17/15 65.0 3.40 3.70
DLR 150117P00070000 P 01/17/15 70.0 6.70 7.80
DLR 150117P00075000 P 01/17/15 75.0 11.10 13.80
DLR 150117P00080000 P 01/17/15 80.0 15.90 17.50
DLR 150117P00085000 P 01/17/15 85.0 20.50 22.60
DLR 150417C00035000 C 04/17/15 35.0 28.40 30.80
DLR 150417C00040000 C 04/17/15 40.0 22.00 26.30
DLR 150417C00045000 C 04/17/15 45.0 17.70 21.50
DLR 150417C00050000 C 04/17/15 50.0 12.80 15.60
DLR 150417C00055000 C 04/17/15 55.0 9.20 10.70
DLR 150417C00060000 C 04/17/15 60.0 5.10 6.60
DLR 150417C00065000 C 04/17/15 65.0 2.20 3.40
DLR 150417C00070000 C 04/17/15 70.0 0.85 1.35
DLR 150417C00075000 C 04/17/15 75.0 0.25 0.65
DLR 150417C00080000 C 04/17/15 80.0 0.00 0.90
DLR 150417C00085000 C 04/17/15 85.0 0.00 0.25
DLR 150417C00090000 C 04/17/15 90.0 0.00 0.25
DLR 150417C00095000 C 04/17/15 95.0 0.00 0.25
DLR 150417P00035000 P 04/17/15 35.0 0.00 0.40
DLR 150417P00040000 P 04/17/15 40.0 0.05 0.50
DLR 150417P00045000 P 04/17/15 45.0 0.20 0.80
DLR 150417P00050000 P 04/17/15 50.0 0.65 1.05
DLR 150417P00055000 P 04/17/15 55.0 1.10 2.15
DLR 150417P00060000 P 04/17/15 60.0 2.55 3.60
DLR 150417P00065000 P 04/17/15 65.0 4.90 6.10
DLR 150417P00070000 P 04/17/15 70.0 7.70 9.70
DLR 150417P00075000 P 04/17/15 75.0 12.10 13.80
DLR 150417P00080000 P 04/17/15 80.0 15.60 19.50
DLR 150417P00085000 P 04/17/15 85.0 20.40 24.90
DLR 150417P00090000 P 04/17/15 90.0 25.30 29.60
DLR 150417P00095000 P 04/17/15 95.0 30.80 34.10
DLR 160115C00030000 C 01/15/16 30.0 33.40 35.80
DLR 160115C00035000 C 01/15/16 35.0 28.40 30.60
DLR 160115C00040000 C 01/15/16 40.0 23.30 25.60
DLR 160115C00045000 C 01/15/16 45.0 18.70 20.60
DLR 160115C00050000 C 01/15/16 50.0 13.70 15.80
DLR 160115C00055000 C 01/15/16 55.0 9.40 11.40
DLR 160115C00060000 C 01/15/16 60.0 5.70 8.10
DLR 160115C00065000 C 01/15/16 65.0 3.30 5.00
DLR 160115C00070000 C 01/15/16 70.0 1.80 3.10
DLR 160115C00075000 C 01/15/16 75.0 0.85 2.40
DLR 160115C00080000 C 01/15/16 80.0 0.25 1.20
DLR 160115C00085000 C 01/15/16 85.0 0.20 0.70
DLR 160115C00090000 C 01/15/16 90.0 0.00 0.70
DLR 160115P00030000 P 01/15/16 30.0 0.00 0.80
DLR 160115P00035000 P 01/15/16 35.0 0.10 1.00
DLR 160115P00040000 P 01/15/16 40.0 0.60 1.50
DLR 160115P00045000 P 01/15/16 45.0 0.95 2.20
DLR 160115P00050000 P 01/15/16 50.0 1.75 3.50
DLR 160115P00055000 P 01/15/16 55.0 3.20 5.20
DLR 160115P00060000 P 01/15/16 60.0 4.30 7.70
DLR 160115P00065000 P 01/15/16 65.0 7.10 10.70
DLR 160115P00070000 P 01/15/16 70.0 10.90 14.10
DLR 160115P00075000 P 01/15/16 75.0 15.00 18.30
DLR 160115P00080000 P 01/15/16 80.0 18.80 22.50
DLR 160115P00085000 P 01/15/16 85.0 23.40 27.10
DLR 160115P00090000 P 01/15/16 90.0 28.40 31.60

OPRA data is delayed 15 minutes.