Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Digital Realty Trust Inc (DLR)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 160916C00055000 C 09/16/16 55.0 42.90 44.90
DLR 160916C00060000 C 09/16/16 60.0 38.10 40.30
DLR 160916C00065000 C 09/16/16 65.0 32.90 35.40
DLR 160916C00070000 C 09/16/16 70.0 27.70 29.80
DLR 160916C00075000 C 09/16/16 75.0 23.10 25.70
DLR 160916C00080000 C 09/16/16 80.0 17.40 20.20
DLR 160916C00085000 C 09/16/16 85.0 12.40 15.20
DLR 160916C00090000 C 09/16/16 90.0 7.50 10.90
DLR 160916C00095000 C 09/16/16 95.0 4.30 4.80
DLR 160916C00100000 C 09/16/16 100.0 1.25 1.45
DLR 160916C00105000 C 09/16/16 105.0 0.15 0.35
DLR 160916C00110000 C 09/16/16 110.0 0.00 0.20
DLR 160916C00115000 C 09/16/16 115.0 0.00 0.05
DLR 160916C00120000 C 09/16/16 120.0 0.00 0.20
DLR 160916C00125000 C 09/16/16 125.0 0.00 0.20
DLR 160916C00130000 C 09/16/16 130.0 0.00 0.20
DLR 160916C00135000 C 09/16/16 135.0 0.00 0.20
DLR 160916C00140000 C 09/16/16 140.0 0.00 0.20
DLR 160916C00145000 C 09/16/16 145.0 0.00 0.20
DLR 160916C00150000 C 09/16/16 150.0 0.00 0.20
DLR 160916C00155000 C 09/16/16 155.0 0.00 0.20
DLR 160916C00160000 C 09/16/16 160.0 0.00 0.20
DLR 160916P00055000 P 09/16/16 55.0 0.00 0.05
DLR 160916P00060000 P 09/16/16 60.0 0.00 0.20
DLR 160916P00065000 P 09/16/16 65.0 0.00 0.20
DLR 160916P00070000 P 09/16/16 70.0 0.00 0.20
DLR 160916P00075000 P 09/16/16 75.0 0.00 0.25
DLR 160916P00080000 P 09/16/16 80.0 0.00 0.60
DLR 160916P00085000 P 09/16/16 85.0 0.00 1.75
DLR 160916P00090000 P 09/16/16 90.0 0.20 0.50
DLR 160916P00095000 P 09/16/16 95.0 0.95 1.10
DLR 160916P00100000 P 09/16/16 100.0 3.00 3.40
DLR 160916P00105000 P 09/16/16 105.0 6.60 7.90
DLR 160916P00110000 P 09/16/16 110.0 10.40 13.20
DLR 160916P00115000 P 09/16/16 115.0 15.50 17.90
DLR 160916P00120000 P 09/16/16 120.0 21.00 22.80
DLR 160916P00125000 P 09/16/16 125.0 25.40 28.00
DLR 160916P00130000 P 09/16/16 130.0 30.40 33.00
DLR 160916P00135000 P 09/16/16 135.0 35.40 38.30
DLR 160916P00140000 P 09/16/16 140.0 40.40 43.30
DLR 160916P00145000 P 09/16/16 145.0 45.40 49.00
DLR 160916P00150000 P 09/16/16 150.0 50.40 53.50
DLR 160916P00155000 P 09/16/16 155.0 55.40 58.90
DLR 160916P00160000 P 09/16/16 160.0 60.40 63.00
DLR 161021C00040000 C 10/21/16 40.0 57.90 60.70
DLR 161021C00045000 C 10/21/16 45.0 52.60 55.50
DLR 161021C00050000 C 10/21/16 50.0 47.00 50.50
DLR 161021C00055000 C 10/21/16 55.0 42.00 45.50
DLR 161021C00060000 C 10/21/16 60.0 37.90 40.00
DLR 161021C00065000 C 10/21/16 65.0 32.90 34.90
DLR 161021C00070000 C 10/21/16 70.0 27.90 30.50
DLR 161021C00075000 C 10/21/16 75.0 22.50 25.40
DLR 161021C00080000 C 10/21/16 80.0 17.30 20.40
DLR 161021C00085000 C 10/21/16 85.0 12.50 15.50
DLR 161021C00090000 C 10/21/16 90.0 8.40 10.40
DLR 161021C00095000 C 10/21/16 95.0 5.20 5.80
DLR 161021C00100000 C 10/21/16 100.0 2.35 2.55
DLR 161021C00105000 C 10/21/16 105.0 0.85 1.05
DLR 161021C00110000 C 10/21/16 110.0 0.10 0.60
DLR 161021C00115000 C 10/21/16 115.0 0.10 0.15
DLR 161021C00120000 C 10/21/16 120.0 0.00 0.90
DLR 161021P00040000 P 10/21/16 40.0 0.00 0.20
DLR 161021P00045000 P 10/21/16 45.0 0.00 0.20
DLR 161021P00050000 P 10/21/16 50.0 0.00 0.25
DLR 161021P00055000 P 10/21/16 55.0 0.00 0.25
DLR 161021P00060000 P 10/21/16 60.0 0.00 0.25
DLR 161021P00065000 P 10/21/16 65.0 0.00 0.30
DLR 161021P00070000 P 10/21/16 70.0 0.00 1.75
DLR 161021P00075000 P 10/21/16 75.0 0.00 1.85
DLR 161021P00080000 P 10/21/16 80.0 0.05 0.55
DLR 161021P00085000 P 10/21/16 85.0 0.30 1.55
DLR 161021P00090000 P 10/21/16 90.0 0.90 1.20
DLR 161021P00095000 P 10/21/16 95.0 2.05 2.30
DLR 161021P00100000 P 10/21/16 100.0 4.10 4.60
DLR 161021P00105000 P 10/21/16 105.0 7.40 8.10
DLR 161021P00110000 P 10/21/16 110.0 10.70 13.70
DLR 161021P00115000 P 10/21/16 115.0 15.60 18.50
DLR 161021P00120000 P 10/21/16 120.0 20.20 22.80
DLR 170120C00050000 C 01/20/17 50.0 47.80 50.40
DLR 170120C00055000 C 01/20/17 55.0 42.40 45.50
DLR 170120C00060000 C 01/20/17 60.0 37.40 40.50
DLR 170120C00065000 C 01/20/17 65.0 32.40 35.50
DLR 170120C00070000 C 01/20/17 70.0 27.40 30.60
DLR 170120C00075000 C 01/20/17 75.0 22.40 25.70
DLR 170120C00080000 C 01/20/17 80.0 17.60 20.80
DLR 170120C00085000 C 01/20/17 85.0 12.90 16.30
DLR 170120C00090000 C 01/20/17 90.0 10.40 11.10
DLR 170120C00095000 C 01/20/17 95.0 7.00 7.30
DLR 170120C00100000 C 01/20/17 100.0 4.40 4.60
DLR 170120C00105000 C 01/20/17 105.0 1.85 2.70
DLR 170120C00110000 C 01/20/17 110.0 1.00 1.50
DLR 170120C00115000 C 01/20/17 115.0 0.60 1.25
DLR 170120C00120000 C 01/20/17 120.0 0.10 2.50
DLR 170120C00125000 C 01/20/17 125.0 0.00 1.10
DLR 170120C00130000 C 01/20/17 130.0 0.00 2.20
DLR 170120C00135000 C 01/20/17 135.0 0.00 1.10
DLR 170120P00050000 P 01/20/17 50.0 0.05 0.40
DLR 170120P00055000 P 01/20/17 55.0 0.10 0.50
DLR 170120P00060000 P 01/20/17 60.0 0.05 0.60
DLR 170120P00065000 P 01/20/17 65.0 0.15 2.45
DLR 170120P00070000 P 01/20/17 70.0 0.00 2.60
DLR 170120P00075000 P 01/20/17 75.0 0.15 1.00
DLR 170120P00080000 P 01/20/17 80.0 0.60 3.00
DLR 170120P00085000 P 01/20/17 85.0 1.30 2.10
DLR 170120P00090000 P 01/20/17 90.0 2.20 3.10
DLR 170120P00095000 P 01/20/17 95.0 4.10 4.80
DLR 170120P00100000 P 01/20/17 100.0 6.40 7.20
DLR 170120P00105000 P 01/20/17 105.0 9.50 10.60
DLR 170120P00110000 P 01/20/17 110.0 12.20 15.30
DLR 170120P00115000 P 01/20/17 115.0 16.60 19.70
DLR 170120P00120000 P 01/20/17 120.0 21.40 23.80
DLR 170120P00125000 P 01/20/17 125.0 26.30 29.10
DLR 170120P00130000 P 01/20/17 130.0 31.20 34.10
DLR 170120P00135000 P 01/20/17 135.0 36.50 38.60
DLR 170421C00055000 C 04/21/17 55.0 42.30 45.00
DLR 170421C00060000 C 04/21/17 60.0 37.40 40.50
DLR 170421C00065000 C 04/21/17 65.0 32.40 35.70
DLR 170421C00070000 C 04/21/17 70.0 27.60 30.60
DLR 170421C00075000 C 04/21/17 75.0 23.20 25.70
DLR 170421C00080000 C 04/21/17 80.0 18.80 21.10
DLR 170421C00085000 C 04/21/17 85.0 14.10 16.50
DLR 170421C00090000 C 04/21/17 90.0 11.00 13.40
DLR 170421C00095000 C 04/21/17 95.0 7.60 9.30
DLR 170421C00100000 C 04/21/17 100.0 4.10 7.90
DLR 170421C00105000 C 04/21/17 105.0 2.00 5.80
DLR 170421C00110000 C 04/21/17 110.0 0.60 4.60
DLR 170421C00115000 C 04/21/17 115.0 0.00 3.40
DLR 170421C00120000 C 04/21/17 120.0 0.25 2.90
DLR 170421C00125000 C 04/21/17 125.0 0.30 0.80
DLR 170421C00130000 C 04/21/17 130.0 0.00 2.40
DLR 170421C00135000 C 04/21/17 135.0 0.00 0.50
DLR 170421C00140000 C 04/21/17 140.0 0.00 0.50
DLR 170421C00145000 C 04/21/17 145.0 0.00 0.50
DLR 170421C00150000 C 04/21/17 150.0 0.00 0.40
DLR 170421P00055000 P 04/21/17 55.0 0.00 2.25
DLR 170421P00060000 P 04/21/17 60.0 0.00 2.75
DLR 170421P00065000 P 04/21/17 65.0 0.00 3.00
DLR 170421P00070000 P 04/21/17 70.0 0.55 3.10
DLR 170421P00075000 P 04/21/17 75.0 1.30 1.80
DLR 170421P00080000 P 04/21/17 80.0 0.30 4.20
DLR 170421P00085000 P 04/21/17 85.0 1.45 5.20
DLR 170421P00090000 P 04/21/17 90.0 2.85 6.50
DLR 170421P00095000 P 04/21/17 95.0 4.90 8.00
DLR 170421P00100000 P 04/21/17 100.0 7.30 10.70
DLR 170421P00105000 P 04/21/17 105.0 10.00 13.70
DLR 170421P00110000 P 04/21/17 110.0 14.10 17.40
DLR 170421P00115000 P 04/21/17 115.0 18.40 20.40
DLR 170421P00120000 P 04/21/17 120.0 22.40 25.50
DLR 170421P00125000 P 04/21/17 125.0 27.40 30.20
DLR 170421P00130000 P 04/21/17 130.0 32.20 34.50
DLR 170421P00135000 P 04/21/17 135.0 36.70 39.80
DLR 170421P00140000 P 04/21/17 140.0 41.60 44.70
DLR 170421P00145000 P 04/21/17 145.0 46.50 49.60
DLR 170421P00150000 P 04/21/17 150.0 51.90 54.10

OPRA data is delayed 15 minutes.