Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Digital Realty Trust Inc (DLR)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 160520C00045000 C 05/20/16 45.0 42.00 43.60
DLR 160520C00050000 C 05/20/16 50.0 36.90 39.00
DLR 160520C00055000 C 05/20/16 55.0 32.00 34.60
DLR 160520C00060000 C 05/20/16 60.0 27.00 29.30
DLR 160520C00065000 C 05/20/16 65.0 21.90 23.80
DLR 160520C00070000 C 05/20/16 70.0 16.80 18.60
DLR 160520C00075000 C 05/20/16 75.0 12.00 13.90
DLR 160520C00080000 C 05/20/16 80.0 7.30 8.80
DLR 160520C00085000 C 05/20/16 85.0 3.50 5.10
DLR 160520C00090000 C 05/20/16 90.0 0.70 0.80
DLR 160520C00095000 C 05/20/16 95.0 0.00 0.10
DLR 160520C00100000 C 05/20/16 100.0 0.00 0.25
DLR 160520C00105000 C 05/20/16 105.0 0.00 0.20
DLR 160520C00110000 C 05/20/16 110.0 0.00 0.20
DLR 160520C00115000 C 05/20/16 115.0 0.00 0.20
DLR 160520C00120000 C 05/20/16 120.0 0.00 0.20
DLR 160520C00125000 C 05/20/16 125.0 0.00 0.20
DLR 160520C00130000 C 05/20/16 130.0 0.00 0.20
DLR 160520P00045000 P 05/20/16 45.0 0.00 0.20
DLR 160520P00050000 P 05/20/16 50.0 0.00 0.20
DLR 160520P00055000 P 05/20/16 55.0 0.00 0.15
DLR 160520P00060000 P 05/20/16 60.0 0.00 0.05
DLR 160520P00065000 P 05/20/16 65.0 0.00 0.10
DLR 160520P00070000 P 05/20/16 70.0 0.00 0.15
DLR 160520P00075000 P 05/20/16 75.0 0.05 0.15
DLR 160520P00080000 P 05/20/16 80.0 0.15 0.25
DLR 160520P00085000 P 05/20/16 85.0 0.65 0.80
DLR 160520P00090000 P 05/20/16 90.0 2.60 3.60
DLR 160520P00095000 P 05/20/16 95.0 5.60 8.10
DLR 160520P00100000 P 05/20/16 100.0 10.50 13.00
DLR 160520P00105000 P 05/20/16 105.0 15.90 18.00
DLR 160520P00110000 P 05/20/16 110.0 20.90 23.00
DLR 160520P00115000 P 05/20/16 115.0 25.90 28.30
DLR 160520P00120000 P 05/20/16 120.0 30.90 33.00
DLR 160520P00125000 P 05/20/16 125.0 35.50 38.00
DLR 160520P00130000 P 05/20/16 130.0 41.30 43.00
DLR 160617C00045000 C 06/17/16 45.0 42.10 43.70
DLR 160617C00050000 C 06/17/16 50.0 36.90 39.80
DLR 160617C00055000 C 06/17/16 55.0 31.90 34.80
DLR 160617C00060000 C 06/17/16 60.0 26.90 29.80
DLR 160617C00065000 C 06/17/16 65.0 22.00 24.80
DLR 160617C00070000 C 06/17/16 70.0 16.90 19.50
DLR 160617C00075000 C 06/17/16 75.0 12.10 14.60
DLR 160617C00080000 C 06/17/16 80.0 7.30 10.00
DLR 160617C00085000 C 06/17/16 85.0 4.10 5.40
DLR 160617C00090000 C 06/17/16 90.0 1.35 1.50
DLR 160617C00095000 C 06/17/16 95.0 0.10 0.35
DLR 160617C00100000 C 06/17/16 100.0 0.00 0.10
DLR 160617C00105000 C 06/17/16 105.0 0.00 0.20
DLR 160617C00110000 C 06/17/16 110.0 0.00 0.20
DLR 160617C00115000 C 06/17/16 115.0 0.00 0.20
DLR 160617C00120000 C 06/17/16 120.0 0.00 0.20
DLR 160617C00125000 C 06/17/16 125.0 0.00 0.20
DLR 160617C00130000 C 06/17/16 130.0 0.00 0.20
DLR 160617P00045000 P 06/17/16 45.0 0.00 0.20
DLR 160617P00050000 P 06/17/16 50.0 0.00 0.20
DLR 160617P00055000 P 06/17/16 55.0 0.00 0.15
DLR 160617P00060000 P 06/17/16 60.0 0.00 0.15
DLR 160617P00065000 P 06/17/16 65.0 0.00 0.15
DLR 160617P00070000 P 06/17/16 70.0 0.00 0.20
DLR 160617P00075000 P 06/17/16 75.0 0.10 0.55
DLR 160617P00080000 P 06/17/16 80.0 0.60 0.80
DLR 160617P00085000 P 06/17/16 85.0 1.65 1.80
DLR 160617P00090000 P 06/17/16 90.0 3.80 4.90
DLR 160617P00095000 P 06/17/16 95.0 6.50 9.20
DLR 160617P00100000 P 06/17/16 100.0 11.80 14.20
DLR 160617P00105000 P 06/17/16 105.0 16.40 18.90
DLR 160617P00110000 P 06/17/16 110.0 21.10 23.90
DLR 160617P00115000 P 06/17/16 115.0 26.60 29.40
DLR 160617P00120000 P 06/17/16 120.0 31.10 33.90
DLR 160617P00125000 P 06/17/16 125.0 36.20 38.90
DLR 160617P00130000 P 06/17/16 130.0 42.10 44.30
DLR 160715C00040000 C 07/15/16 40.0 46.80 49.40
DLR 160715C00045000 C 07/15/16 45.0 42.00 44.00
DLR 160715C00050000 C 07/15/16 50.0 37.00 39.00
DLR 160715C00055000 C 07/15/16 55.0 32.00 34.00
DLR 160715C00060000 C 07/15/16 60.0 26.90 29.00
DLR 160715C00065000 C 07/15/16 65.0 21.90 24.50
DLR 160715C00070000 C 07/15/16 70.0 17.20 19.60
DLR 160715C00075000 C 07/15/16 75.0 12.30 14.40
DLR 160715C00080000 C 07/15/16 80.0 8.30 8.90
DLR 160715C00085000 C 07/15/16 85.0 4.30 5.10
DLR 160715C00090000 C 07/15/16 90.0 1.75 1.95
DLR 160715C00095000 C 07/15/16 95.0 0.35 0.65
DLR 160715C00100000 C 07/15/16 100.0 0.00 0.40
DLR 160715C00105000 C 07/15/16 105.0 0.00 0.25
DLR 160715P00040000 P 07/15/16 40.0 0.00 0.20
DLR 160715P00045000 P 07/15/16 45.0 0.00 0.20
DLR 160715P00050000 P 07/15/16 50.0 0.00 0.25
DLR 160715P00055000 P 07/15/16 55.0 0.00 0.30
DLR 160715P00060000 P 07/15/16 60.0 0.05 0.30
DLR 160715P00065000 P 07/15/16 65.0 0.10 0.35
DLR 160715P00070000 P 07/15/16 70.0 0.10 0.40
DLR 160715P00075000 P 07/15/16 75.0 0.20 0.65
DLR 160715P00080000 P 07/15/16 80.0 1.00 1.10
DLR 160715P00085000 P 07/15/16 85.0 2.05 2.35
DLR 160715P00090000 P 07/15/16 90.0 4.30 5.30
DLR 160715P00095000 P 07/15/16 95.0 6.90 9.30
DLR 160715P00100000 P 07/15/16 100.0 11.60 14.00
DLR 160715P00105000 P 07/15/16 105.0 16.40 19.10
DLR 161021C00040000 C 10/21/16 40.0 46.50 49.50
DLR 161021C00045000 C 10/21/16 45.0 41.90 44.40
DLR 161021C00050000 C 10/21/16 50.0 36.90 39.50
DLR 161021C00055000 C 10/21/16 55.0 31.90 34.50
DLR 161021C00060000 C 10/21/16 60.0 26.90 29.50
DLR 161021C00065000 C 10/21/16 65.0 22.00 24.60
DLR 161021C00070000 C 10/21/16 70.0 17.50 18.90
DLR 161021C00075000 C 10/21/16 75.0 12.80 14.10
DLR 161021C00080000 C 10/21/16 80.0 9.00 11.00
DLR 161021C00085000 C 10/21/16 85.0 5.40 6.40
DLR 161021C00090000 C 10/21/16 90.0 2.80 3.50
DLR 161021C00095000 C 10/21/16 95.0 1.35 1.75
DLR 161021C00100000 C 10/21/16 100.0 0.15 2.45
DLR 161021C00105000 C 10/21/16 105.0 0.00 1.10
DLR 161021C00110000 C 10/21/16 110.0 0.00 0.55
DLR 161021C00115000 C 10/21/16 115.0 0.00 0.45
DLR 161021C00120000 C 10/21/16 120.0 0.00 0.40
DLR 161021P00040000 P 10/21/16 40.0 0.00 0.50
DLR 161021P00045000 P 10/21/16 45.0 0.10 0.25
DLR 161021P00050000 P 10/21/16 50.0 0.00 0.75
DLR 161021P00055000 P 10/21/16 55.0 0.25 0.90
DLR 161021P00060000 P 10/21/16 60.0 0.10 1.20
DLR 161021P00065000 P 10/21/16 65.0 0.25 1.50
DLR 161021P00070000 P 10/21/16 70.0 0.65 1.25
DLR 161021P00075000 P 10/21/16 75.0 1.30 2.15
DLR 161021P00080000 P 10/21/16 80.0 2.25 2.90
DLR 161021P00085000 P 10/21/16 85.0 3.90 4.30
DLR 161021P00090000 P 10/21/16 90.0 6.20 7.30
DLR 161021P00095000 P 10/21/16 95.0 8.60 11.40
DLR 161021P00100000 P 10/21/16 100.0 12.90 15.50
DLR 161021P00105000 P 10/21/16 105.0 17.30 20.10
DLR 161021P00110000 P 10/21/16 110.0 22.10 25.20
DLR 161021P00115000 P 10/21/16 115.0 27.30 30.40
DLR 161021P00120000 P 10/21/16 120.0 32.10 35.00

OPRA data is delayed 15 minutes.