Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Digital Realty Trust Inc (DLR)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 150417C00035000 C 04/17/15 35.0 29.90 32.80
DLR 150417C00040000 C 04/17/15 40.0 24.80 27.90
DLR 150417C00045000 C 04/17/15 45.0 19.80 23.00
DLR 150417C00050000 C 04/17/15 50.0 15.00 17.90
DLR 150417C00055000 C 04/17/15 55.0 9.80 12.80
DLR 150417C00060000 C 04/17/15 60.0 5.50 7.50
DLR 150417C00065000 C 04/17/15 65.0 1.45 1.70
DLR 150417C00070000 C 04/17/15 70.0 0.05 0.15
DLR 150417C00075000 C 04/17/15 75.0 0.00 0.20
DLR 150417C00080000 C 04/17/15 80.0 0.00 0.20
DLR 150417C00085000 C 04/17/15 85.0 0.00 0.20
DLR 150417C00090000 C 04/17/15 90.0 0.00 0.25
DLR 150417C00095000 C 04/17/15 95.0 0.00 0.20
DLR 150417P00035000 P 04/17/15 35.0 0.00 0.20
DLR 150417P00040000 P 04/17/15 40.0 0.00 0.25
DLR 150417P00045000 P 04/17/15 45.0 0.00 0.20
DLR 150417P00050000 P 04/17/15 50.0 0.00 0.20
DLR 150417P00055000 P 04/17/15 55.0 0.05 0.15
DLR 150417P00060000 P 04/17/15 60.0 0.10 0.25
DLR 150417P00065000 P 04/17/15 65.0 0.85 1.00
DLR 150417P00070000 P 04/17/15 70.0 3.60 4.70
DLR 150417P00075000 P 04/17/15 75.0 7.60 9.70
DLR 150417P00080000 P 04/17/15 80.0 12.00 15.20
DLR 150417P00085000 P 04/17/15 85.0 17.10 20.20
DLR 150417P00090000 P 04/17/15 90.0 22.10 25.20
DLR 150417P00095000 P 04/17/15 95.0 27.20 30.10
DLR 150515C00035000 C 05/15/15 35.0 30.40 32.80
DLR 150515C00040000 C 05/15/15 40.0 25.40 28.00
DLR 150515C00045000 C 05/15/15 45.0 20.40 22.80
DLR 150515C00050000 C 05/15/15 50.0 15.40 17.40
DLR 150515C00055000 C 05/15/15 55.0 10.30 13.20
DLR 150515C00060000 C 05/15/15 60.0 6.00 6.40
DLR 150515C00065000 C 05/15/15 65.0 2.20 2.50
DLR 150515C00070000 C 05/15/15 70.0 0.40 0.50
DLR 150515C00075000 C 05/15/15 75.0 0.00 0.25
DLR 150515C00080000 C 05/15/15 80.0 0.00 0.25
DLR 150515C00085000 C 05/15/15 85.0 0.00 0.25
DLR 150515C00090000 C 05/15/15 90.0 0.00 0.25
DLR 150515C00095000 C 05/15/15 95.0 0.00 0.20
DLR 150515C00100000 C 05/15/15 100.0 0.00 0.20
DLR 150515P00035000 P 05/15/15 35.0 0.00 0.25
DLR 150515P00040000 P 05/15/15 40.0 0.00 0.20
DLR 150515P00045000 P 05/15/15 45.0 0.00 0.15
DLR 150515P00050000 P 05/15/15 50.0 0.05 0.25
DLR 150515P00055000 P 05/15/15 55.0 0.15 0.30
DLR 150515P00060000 P 05/15/15 60.0 0.50 0.60
DLR 150515P00065000 P 05/15/15 65.0 1.60 1.80
DLR 150515P00070000 P 05/15/15 70.0 4.60 5.00
DLR 150515P00075000 P 05/15/15 75.0 7.60 9.70
DLR 150515P00080000 P 05/15/15 80.0 12.10 15.30
DLR 150515P00085000 P 05/15/15 85.0 17.10 20.20
DLR 150515P00090000 P 05/15/15 90.0 22.10 25.20
DLR 150515P00095000 P 05/15/15 95.0 27.10 30.20
DLR 150515P00100000 P 05/15/15 100.0 32.20 35.30
DLR 150717C00035000 C 07/17/15 35.0 30.30 32.90
DLR 150717C00040000 C 07/17/15 40.0 24.80 27.90
DLR 150717C00045000 C 07/17/15 45.0 19.80 23.00
DLR 150717C00050000 C 07/17/15 50.0 15.20 18.10
DLR 150717C00055000 C 07/17/15 55.0 10.40 13.20
DLR 150717C00060000 C 07/17/15 60.0 6.40 6.90
DLR 150717C00065000 C 07/17/15 65.0 2.95 3.30
DLR 150717C00070000 C 07/17/15 70.0 0.95 1.15
DLR 150717C00075000 C 07/17/15 75.0 0.25 0.35
DLR 150717C00080000 C 07/17/15 80.0 0.00 0.25
DLR 150717C00085000 C 07/17/15 85.0 0.00 0.35
DLR 150717C00090000 C 07/17/15 90.0 0.00 0.30
DLR 150717C00095000 C 07/17/15 95.0 0.00 0.30
DLR 150717C00100000 C 07/17/15 100.0 0.00 0.30
DLR 150717P00035000 P 07/17/15 35.0 0.00 0.25
DLR 150717P00040000 P 07/17/15 40.0 0.05 0.25
DLR 150717P00045000 P 07/17/15 45.0 0.15 0.30
DLR 150717P00050000 P 07/17/15 50.0 0.25 0.45
DLR 150717P00055000 P 07/17/15 55.0 0.55 0.75
DLR 150717P00060000 P 07/17/15 60.0 1.25 1.55
DLR 150717P00065000 P 07/17/15 65.0 2.95 3.20
DLR 150717P00070000 P 07/17/15 70.0 6.00 6.40
DLR 150717P00075000 P 07/17/15 75.0 9.10 10.90
DLR 150717P00080000 P 07/17/15 80.0 12.90 16.20
DLR 150717P00085000 P 07/17/15 85.0 17.90 21.00
DLR 150717P00090000 P 07/17/15 90.0 22.90 26.10
DLR 150717P00095000 P 07/17/15 95.0 28.00 31.10
DLR 150717P00100000 P 07/17/15 100.0 33.00 36.10
DLR 151016C00035000 C 10/16/15 35.0 29.90 32.90
DLR 151016C00040000 C 10/16/15 40.0 24.90 28.00
DLR 151016C00045000 C 10/16/15 45.0 20.10 22.90
DLR 151016C00050000 C 10/16/15 50.0 15.00 18.20
DLR 151016C00055000 C 10/16/15 55.0 10.90 11.50
DLR 151016C00060000 C 10/16/15 60.0 6.90 7.30
DLR 151016C00065000 C 10/16/15 65.0 3.70 4.10
DLR 151016C00070000 C 10/16/15 70.0 1.70 2.00
DLR 151016C00075000 C 10/16/15 75.0 0.65 0.90
DLR 151016C00080000 C 10/16/15 80.0 0.10 0.40
DLR 151016C00085000 C 10/16/15 85.0 0.00 0.25
DLR 151016C00090000 C 10/16/15 90.0 0.00 0.45
DLR 151016C00095000 C 10/16/15 95.0 0.00 0.40
DLR 151016C00100000 C 10/16/15 100.0 0.00 0.40
DLR 151016P00035000 P 10/16/15 35.0 0.10 0.35
DLR 151016P00040000 P 10/16/15 40.0 0.20 0.45
DLR 151016P00045000 P 10/16/15 45.0 0.40 0.65
DLR 151016P00050000 P 10/16/15 50.0 0.65 0.90
DLR 151016P00055000 P 10/16/15 55.0 1.25 1.60
DLR 151016P00060000 P 10/16/15 60.0 2.45 2.80
DLR 151016P00065000 P 10/16/15 65.0 4.50 4.80
DLR 151016P00070000 P 10/16/15 70.0 7.50 7.90
DLR 151016P00075000 P 10/16/15 75.0 11.40 11.90
DLR 151016P00080000 P 10/16/15 80.0 14.00 17.20
DLR 151016P00085000 P 10/16/15 85.0 18.80 22.00
DLR 151016P00090000 P 10/16/15 90.0 23.80 26.90
DLR 151016P00095000 P 10/16/15 95.0 28.80 32.90
DLR 151016P00100000 P 10/16/15 100.0 33.70 36.80
DLR 160115C00030000 C 01/15/16 30.0 34.90 38.00
DLR 160115C00035000 C 01/15/16 35.0 29.80 32.90
DLR 160115C00040000 C 01/15/16 40.0 24.80 28.00
DLR 160115C00045000 C 01/15/16 45.0 19.90 23.00
DLR 160115C00050000 C 01/15/16 50.0 15.00 18.20
DLR 160115C00055000 C 01/15/16 55.0 11.20 11.90
DLR 160115C00060000 C 01/15/16 60.0 7.30 7.80
DLR 160115C00065000 C 01/15/16 65.0 4.30 4.80
DLR 160115C00070000 C 01/15/16 70.0 2.30 2.70
DLR 160115C00075000 C 01/15/16 75.0 1.05 1.50
DLR 160115C00080000 C 01/15/16 80.0 0.40 0.75
DLR 160115C00085000 C 01/15/16 85.0 0.05 0.40
DLR 160115C00090000 C 01/15/16 90.0 0.00 0.25
DLR 160115P00030000 P 01/15/16 30.0 0.20 0.40
DLR 160115P00035000 P 01/15/16 35.0 0.25 0.55
DLR 160115P00040000 P 01/15/16 40.0 0.45 0.75
DLR 160115P00045000 P 01/15/16 45.0 0.70 1.05
DLR 160115P00050000 P 01/15/16 50.0 1.20 1.45
DLR 160115P00055000 P 01/15/16 55.0 2.05 2.35
DLR 160115P00060000 P 01/15/16 60.0 3.50 3.90
DLR 160115P00065000 P 01/15/16 65.0 5.70 6.20
DLR 160115P00070000 P 01/15/16 70.0 8.80 9.30
DLR 160115P00075000 P 01/15/16 75.0 12.50 13.10
DLR 160115P00080000 P 01/15/16 80.0 17.00 17.50
DLR 160115P00085000 P 01/15/16 85.0 19.50 22.80
DLR 160115P00090000 P 01/15/16 90.0 24.50 27.60

OPRA data is delayed 15 minutes.