Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Digital Realty Trust Inc (DLR)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 150515C00035000 C 05/15/15 35.0 29.70 32.30
DLR 150515C00040000 C 05/15/15 40.0 24.70 27.30
DLR 150515C00045000 C 05/15/15 45.0 19.70 23.10
DLR 150515C00050000 C 05/15/15 50.0 14.70 18.10
DLR 150515C00055000 C 05/15/15 55.0 10.40 12.60
DLR 150515C00060000 C 05/15/15 60.0 5.90 7.40
DLR 150515C00065000 C 05/15/15 65.0 2.40 2.55
DLR 150515C00070000 C 05/15/15 70.0 0.20 0.30
DLR 150515C00075000 C 05/15/15 75.0 0.00 0.15
DLR 150515C00080000 C 05/15/15 80.0 0.00 0.15
DLR 150515C00085000 C 05/15/15 85.0 0.00 0.15
DLR 150515C00090000 C 05/15/15 90.0 0.00 0.15
DLR 150515C00095000 C 05/15/15 95.0 0.00 0.15
DLR 150515C00100000 C 05/15/15 100.0 0.00 0.15
DLR 150515P00035000 P 05/15/15 35.0 0.00 0.15
DLR 150515P00040000 P 05/15/15 40.0 0.00 0.15
DLR 150515P00045000 P 05/15/15 45.0 0.00 0.15
DLR 150515P00050000 P 05/15/15 50.0 0.00 0.15
DLR 150515P00055000 P 05/15/15 55.0 0.05 0.15
DLR 150515P00060000 P 05/15/15 60.0 0.10 0.20
DLR 150515P00065000 P 05/15/15 65.0 0.70 0.85
DLR 150515P00070000 P 05/15/15 70.0 3.40 3.80
DLR 150515P00075000 P 05/15/15 75.0 7.00 10.30
DLR 150515P00080000 P 05/15/15 80.0 11.90 15.30
DLR 150515P00085000 P 05/15/15 85.0 17.00 20.30
DLR 150515P00090000 P 05/15/15 90.0 21.90 25.30
DLR 150515P00095000 P 05/15/15 95.0 26.90 30.30
DLR 150515P00100000 P 05/15/15 100.0 31.90 35.30
DLR 150619C00035000 C 06/19/15 35.0 30.70 32.40
DLR 150619C00040000 C 06/19/15 40.0 25.80 27.40
DLR 150619C00045000 C 06/19/15 45.0 20.80 22.40
DLR 150619C00050000 C 06/19/15 50.0 15.80 17.40
DLR 150619C00055000 C 06/19/15 55.0 10.90 12.40
DLR 150619C00060000 C 06/19/15 60.0 6.80 7.20
DLR 150619C00065000 C 06/19/15 65.0 2.80 3.10
DLR 150619C00070000 C 06/19/15 70.0 0.55 0.65
DLR 150619C00075000 C 06/19/15 75.0 0.00 0.20
DLR 150619C00080000 C 06/19/15 80.0 0.00 0.15
DLR 150619C00085000 C 06/19/15 85.0 0.00 0.15
DLR 150619C00090000 C 06/19/15 90.0 0.00 0.15
DLR 150619C00095000 C 06/19/15 95.0 0.00 0.15
DLR 150619P00035000 P 06/19/15 35.0 0.00 0.15
DLR 150619P00040000 P 06/19/15 40.0 0.00 0.20
DLR 150619P00045000 P 06/19/15 45.0 0.00 0.15
DLR 150619P00050000 P 06/19/15 50.0 0.05 0.25
DLR 150619P00055000 P 06/19/15 55.0 0.15 0.30
DLR 150619P00060000 P 06/19/15 60.0 0.50 0.60
DLR 150619P00065000 P 06/19/15 65.0 1.65 1.80
DLR 150619P00070000 P 06/19/15 70.0 4.50 4.90
DLR 150619P00075000 P 06/19/15 75.0 8.60 10.20
DLR 150619P00080000 P 06/19/15 80.0 13.50 15.10
DLR 150619P00085000 P 06/19/15 85.0 18.50 20.10
DLR 150619P00090000 P 06/19/15 90.0 23.40 25.10
DLR 150619P00095000 P 06/19/15 95.0 28.50 30.10
DLR 150717C00035000 C 07/17/15 35.0 29.70 33.00
DLR 150717C00040000 C 07/17/15 40.0 24.70 28.10
DLR 150717C00045000 C 07/17/15 45.0 19.70 23.10
DLR 150717C00050000 C 07/17/15 50.0 14.80 18.10
DLR 150717C00055000 C 07/17/15 55.0 9.80 13.20
DLR 150717C00060000 C 07/17/15 60.0 6.90 7.30
DLR 150717C00065000 C 07/17/15 65.0 3.10 3.40
DLR 150717C00070000 C 07/17/15 70.0 0.85 1.00
DLR 150717C00075000 C 07/17/15 75.0 0.05 0.25
DLR 150717C00080000 C 07/17/15 80.0 0.00 0.15
DLR 150717C00085000 C 07/17/15 85.0 0.00 0.15
DLR 150717C00090000 C 07/17/15 90.0 0.00 0.15
DLR 150717C00095000 C 07/17/15 95.0 0.00 0.15
DLR 150717C00100000 C 07/17/15 100.0 0.00 0.15
DLR 150717P00035000 P 07/17/15 35.0 0.00 0.20
DLR 150717P00040000 P 07/17/15 40.0 0.00 0.20
DLR 150717P00045000 P 07/17/15 45.0 0.05 0.25
DLR 150717P00050000 P 07/17/15 50.0 0.10 0.30
DLR 150717P00055000 P 07/17/15 55.0 0.30 0.45
DLR 150717P00060000 P 07/17/15 60.0 0.75 0.90
DLR 150717P00065000 P 07/17/15 65.0 2.05 2.25
DLR 150717P00070000 P 07/17/15 70.0 4.90 5.20
DLR 150717P00075000 P 07/17/15 75.0 8.60 10.30
DLR 150717P00080000 P 07/17/15 80.0 12.90 16.10
DLR 150717P00085000 P 07/17/15 85.0 17.90 21.30
DLR 150717P00090000 P 07/17/15 90.0 22.90 26.30
DLR 150717P00095000 P 07/17/15 95.0 27.90 31.10
DLR 150717P00100000 P 07/17/15 100.0 32.80 36.20
DLR 151016C00035000 C 10/16/15 35.0 29.70 33.30
DLR 151016C00040000 C 10/16/15 40.0 24.70 28.10
DLR 151016C00045000 C 10/16/15 45.0 19.70 23.40
DLR 151016C00050000 C 10/16/15 50.0 14.80 18.40
DLR 151016C00055000 C 10/16/15 55.0 9.90 13.30
DLR 151016C00060000 C 10/16/15 60.0 7.30 7.70
DLR 151016C00065000 C 10/16/15 65.0 3.80 4.20
DLR 151016C00070000 C 10/16/15 70.0 1.65 1.85
DLR 151016C00075000 C 10/16/15 75.0 0.45 0.70
DLR 151016C00080000 C 10/16/15 80.0 0.05 0.30
DLR 151016C00085000 C 10/16/15 85.0 0.00 0.25
DLR 151016C00090000 C 10/16/15 90.0 0.00 0.25
DLR 151016C00095000 C 10/16/15 95.0 0.00 0.20
DLR 151016C00100000 C 10/16/15 100.0 0.00 0.15
DLR 151016P00035000 P 10/16/15 35.0 0.10 0.25
DLR 151016P00040000 P 10/16/15 40.0 0.05 0.30
DLR 151016P00045000 P 10/16/15 45.0 0.20 0.45
DLR 151016P00050000 P 10/16/15 50.0 0.40 0.65
DLR 151016P00055000 P 10/16/15 55.0 0.85 1.10
DLR 151016P00060000 P 10/16/15 60.0 1.75 2.00
DLR 151016P00065000 P 10/16/15 65.0 3.50 3.80
DLR 151016P00070000 P 10/16/15 70.0 6.40 6.80
DLR 151016P00075000 P 10/16/15 75.0 10.30 10.80
DLR 151016P00080000 P 10/16/15 80.0 13.80 17.10
DLR 151016P00085000 P 10/16/15 85.0 18.70 22.00
DLR 151016P00090000 P 10/16/15 90.0 23.60 26.90
DLR 151016P00095000 P 10/16/15 95.0 28.40 31.90
DLR 151016P00100000 P 10/16/15 100.0 33.30 36.90
DLR 160115C00030000 C 01/15/16 30.0 34.70 38.30
DLR 160115C00035000 C 01/15/16 35.0 29.70 33.30
DLR 160115C00040000 C 01/15/16 40.0 24.70 28.60
DLR 160115C00045000 C 01/15/16 45.0 20.50 22.60
DLR 160115C00050000 C 01/15/16 50.0 15.60 17.70
DLR 160115C00055000 C 01/15/16 55.0 11.90 12.30
DLR 160115C00060000 C 01/15/16 60.0 7.70 8.10
DLR 160115C00065000 C 01/15/16 65.0 4.50 4.90
DLR 160115C00070000 C 01/15/16 70.0 2.25 2.60
DLR 160115C00075000 C 01/15/16 75.0 0.95 1.30
DLR 160115C00080000 C 01/15/16 80.0 0.25 0.65
DLR 160115C00085000 C 01/15/16 85.0 0.00 0.30
DLR 160115C00090000 C 01/15/16 90.0 0.00 0.25
DLR 160115P00030000 P 01/15/16 30.0 0.10 0.25
DLR 160115P00035000 P 01/15/16 35.0 0.20 0.40
DLR 160115P00040000 P 01/15/16 40.0 0.30 0.55
DLR 160115P00045000 P 01/15/16 45.0 0.45 0.80
DLR 160115P00050000 P 01/15/16 50.0 0.85 1.15
DLR 160115P00055000 P 01/15/16 55.0 1.65 1.95
DLR 160115P00060000 P 01/15/16 60.0 2.80 3.20
DLR 160115P00065000 P 01/15/16 65.0 4.80 5.30
DLR 160115P00070000 P 01/15/16 70.0 7.70 8.30
DLR 160115P00075000 P 01/15/16 75.0 11.50 12.10
DLR 160115P00080000 P 01/15/16 80.0 15.50 17.30
DLR 160115P00085000 P 01/15/16 85.0 20.10 22.90
DLR 160115P00090000 P 01/15/16 90.0 25.10 27.80

OPRA data is delayed 15 minutes.