Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Digital Realty Trust Inc (DLR)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 161216C00050000 C 12/16/16 50.0 38.50 40.70
DLR 161216C00055000 C 12/16/16 55.0 33.50 35.80
DLR 161216C00060000 C 12/16/16 60.0 28.40 30.50
DLR 161216C00065000 C 12/16/16 65.0 23.60 26.00
DLR 161216C00070000 C 12/16/16 70.0 18.60 20.90
DLR 161216C00075000 C 12/16/16 75.0 13.60 15.50
DLR 161216C00080000 C 12/16/16 80.0 8.40 10.30
DLR 161216C00085000 C 12/16/16 85.0 4.00 5.60
DLR 161216C00090000 C 12/16/16 90.0 1.30 1.45
DLR 161216C00095000 C 12/16/16 95.0 0.25 0.40
DLR 161216C00100000 C 12/16/16 100.0 0.00 0.15
DLR 161216C00105000 C 12/16/16 105.0 0.00 0.10
DLR 161216C00110000 C 12/16/16 110.0 0.00 0.40
DLR 161216C00115000 C 12/16/16 115.0 0.00 0.40
DLR 161216C00120000 C 12/16/16 120.0 0.00 0.45
DLR 161216C00125000 C 12/16/16 125.0 0.00 0.40
DLR 161216C00130000 C 12/16/16 130.0 0.00 0.45
DLR 161216C00135000 C 12/16/16 135.0 0.00 0.45
DLR 161216C00140000 C 12/16/16 140.0 0.00 0.50
DLR 161216C00145000 C 12/16/16 145.0 0.00 0.50
DLR 161216P00050000 P 12/16/16 50.0 0.00 0.40
DLR 161216P00055000 P 12/16/16 55.0 0.00 0.50
DLR 161216P00060000 P 12/16/16 60.0 0.00 0.50
DLR 161216P00065000 P 12/16/16 65.0 0.00 0.50
DLR 161216P00070000 P 12/16/16 70.0 0.00 0.45
DLR 161216P00075000 P 12/16/16 75.0 0.00 0.60
DLR 161216P00080000 P 12/16/16 80.0 0.15 0.35
DLR 161216P00085000 P 12/16/16 85.0 0.80 0.95
DLR 161216P00090000 P 12/16/16 90.0 2.95 3.20
DLR 161216P00095000 P 12/16/16 95.0 6.80 7.60
DLR 161216P00100000 P 12/16/16 100.0 10.20 12.60
DLR 161216P00105000 P 12/16/16 105.0 14.90 17.80
DLR 161216P00110000 P 12/16/16 110.0 19.90 22.50
DLR 161216P00115000 P 12/16/16 115.0 24.70 27.50
DLR 161216P00120000 P 12/16/16 120.0 29.90 32.70
DLR 161216P00125000 P 12/16/16 125.0 34.80 37.50
DLR 161216P00130000 P 12/16/16 130.0 39.70 42.70
DLR 161216P00135000 P 12/16/16 135.0 44.90 47.70
DLR 161216P00140000 P 12/16/16 140.0 50.00 52.70
DLR 161216P00145000 P 12/16/16 145.0 54.90 57.60
DLR 170120C00050000 C 01/20/17 50.0 38.50 40.40
DLR 170120C00055000 C 01/20/17 55.0 33.20 36.50
DLR 170120C00060000 C 01/20/17 60.0 28.30 31.40
DLR 170120C00065000 C 01/20/17 65.0 23.60 26.50
DLR 170120C00070000 C 01/20/17 70.0 18.60 21.50
DLR 170120C00075000 C 01/20/17 75.0 13.70 16.60
DLR 170120C00080000 C 01/20/17 80.0 9.00 9.70
DLR 170120C00085000 C 01/20/17 85.0 5.20 5.70
DLR 170120C00090000 C 01/20/17 90.0 2.45 2.75
DLR 170120C00095000 C 01/20/17 95.0 1.00 1.25
DLR 170120C00100000 C 01/20/17 100.0 0.35 0.65
DLR 170120C00105000 C 01/20/17 105.0 0.10 0.15
DLR 170120C00110000 C 01/20/17 110.0 0.00 0.35
DLR 170120C00115000 C 01/20/17 115.0 0.00 0.40
DLR 170120C00120000 C 01/20/17 120.0 0.00 0.45
DLR 170120C00125000 C 01/20/17 125.0 0.00 0.40
DLR 170120C00130000 C 01/20/17 130.0 0.00 0.45
DLR 170120C00135000 C 01/20/17 135.0 0.00 0.45
DLR 170120P00050000 P 01/20/17 50.0 0.00 0.10
DLR 170120P00055000 P 01/20/17 55.0 0.00 0.40
DLR 170120P00060000 P 01/20/17 60.0 0.00 0.40
DLR 170120P00065000 P 01/20/17 65.0 0.05 0.45
DLR 170120P00070000 P 01/20/17 70.0 0.20 0.35
DLR 170120P00075000 P 01/20/17 75.0 0.35 0.65
DLR 170120P00080000 P 01/20/17 80.0 0.90 1.10
DLR 170120P00085000 P 01/20/17 85.0 2.05 2.25
DLR 170120P00090000 P 01/20/17 90.0 4.20 4.50
DLR 170120P00095000 P 01/20/17 95.0 7.60 8.30
DLR 170120P00100000 P 01/20/17 100.0 10.40 12.90
DLR 170120P00105000 P 01/20/17 105.0 15.50 17.60
DLR 170120P00110000 P 01/20/17 110.0 20.30 22.60
DLR 170120P00115000 P 01/20/17 115.0 25.30 27.50
DLR 170120P00120000 P 01/20/17 120.0 29.70 32.60
DLR 170120P00125000 P 01/20/17 125.0 34.70 37.70
DLR 170120P00130000 P 01/20/17 130.0 39.90 42.50
DLR 170120P00135000 P 01/20/17 135.0 45.70 47.50
DLR 170421C00055000 C 04/21/17 55.0 33.40 35.20
DLR 170421C00060000 C 04/21/17 60.0 28.10 30.90
DLR 170421C00065000 C 04/21/17 65.0 23.10 25.70
DLR 170421C00070000 C 04/21/17 70.0 18.40 20.70
DLR 170421C00075000 C 04/21/17 75.0 14.20 16.20
DLR 170421C00080000 C 04/21/17 80.0 10.20 12.00
DLR 170421C00085000 C 04/21/17 85.0 6.90 7.80
DLR 170421C00090000 C 04/21/17 90.0 4.30 5.30
DLR 170421C00095000 C 04/21/17 95.0 2.50 3.10
DLR 170421C00100000 C 04/21/17 100.0 1.35 1.70
DLR 170421C00105000 C 04/21/17 105.0 0.65 1.00
DLR 170421C00110000 C 04/21/17 110.0 0.15 1.15
DLR 170421C00115000 C 04/21/17 115.0 0.05 0.95
DLR 170421C00120000 C 04/21/17 120.0 0.05 0.40
DLR 170421C00125000 C 04/21/17 125.0 0.00 0.40
DLR 170421C00130000 C 04/21/17 130.0 0.00 0.45
DLR 170421C00135000 C 04/21/17 135.0 0.00 0.50
DLR 170421C00140000 C 04/21/17 140.0 0.00 0.40
DLR 170421C00145000 C 04/21/17 145.0 0.00 0.45
DLR 170421C00150000 C 04/21/17 150.0 0.00 0.40
DLR 170421P00055000 P 04/21/17 55.0 0.25 1.00
DLR 170421P00060000 P 04/21/17 60.0 0.40 1.15
DLR 170421P00065000 P 04/21/17 65.0 0.40 1.40
DLR 170421P00070000 P 04/21/17 70.0 0.90 1.85
DLR 170421P00075000 P 04/21/17 75.0 1.55 1.90
DLR 170421P00080000 P 04/21/17 80.0 2.75 2.95
DLR 170421P00085000 P 04/21/17 85.0 4.40 4.70
DLR 170421P00090000 P 04/21/17 90.0 6.60 7.20
DLR 170421P00095000 P 04/21/17 95.0 9.70 10.40
DLR 170421P00100000 P 04/21/17 100.0 12.40 14.40
DLR 170421P00105000 P 04/21/17 105.0 16.40 18.60
DLR 170421P00110000 P 04/21/17 110.0 21.10 23.50
DLR 170421P00115000 P 04/21/17 115.0 25.90 28.30
DLR 170421P00120000 P 04/21/17 120.0 31.00 33.10
DLR 170421P00125000 P 04/21/17 125.0 35.70 38.60
DLR 170421P00130000 P 04/21/17 130.0 40.70 43.00
DLR 170421P00135000 P 04/21/17 135.0 45.80 48.20
DLR 170421P00140000 P 04/21/17 140.0 50.70 53.30
DLR 170421P00145000 P 04/21/17 145.0 55.60 58.40
DLR 170421P00150000 P 04/21/17 150.0 60.30 63.10
DLR 170721C00045000 C 07/21/17 45.0 43.30 45.80
DLR 170721C00050000 C 07/21/17 50.0 38.20 40.80
DLR 170721C00055000 C 07/21/17 55.0 33.10 35.80
DLR 170721C00060000 C 07/21/17 60.0 28.10 30.90
DLR 170721C00065000 C 07/21/17 65.0 23.10 26.00
DLR 170721C00070000 C 07/21/17 70.0 19.10 21.00
DLR 170721C00075000 C 07/21/17 75.0 14.70 16.90
DLR 170721C00080000 C 07/21/17 80.0 11.00 13.10
DLR 170721C00085000 C 07/21/17 85.0 8.20 9.70
DLR 170721C00090000 C 07/21/17 90.0 5.40 6.90
DLR 170721C00095000 C 07/21/17 95.0 3.60 4.50
DLR 170721C00100000 C 07/21/17 100.0 2.25 3.00
DLR 170721C00105000 C 07/21/17 105.0 1.15 2.35
DLR 170721C00110000 C 07/21/17 110.0 0.60 1.75
DLR 170721C00115000 C 07/21/17 115.0 0.25 1.20
DLR 170721C00120000 C 07/21/17 120.0 0.10 1.15
DLR 170721C00125000 C 07/21/17 125.0 0.05 1.05
DLR 170721C00130000 C 07/21/17 130.0 0.00 1.05
DLR 170721P00045000 P 07/21/17 45.0 0.30 0.65
DLR 170721P00050000 P 07/21/17 50.0 0.25 1.40
DLR 170721P00055000 P 07/21/17 55.0 0.50 1.25
DLR 170721P00060000 P 07/21/17 60.0 0.60 1.85
DLR 170721P00065000 P 07/21/17 65.0 1.05 1.55
DLR 170721P00070000 P 07/21/17 70.0 1.75 2.40
DLR 170721P00075000 P 07/21/17 75.0 2.60 3.10
DLR 170721P00080000 P 07/21/17 80.0 3.90 4.50
DLR 170721P00085000 P 07/21/17 85.0 5.90 6.90
DLR 170721P00090000 P 07/21/17 90.0 8.20 9.10
DLR 170721P00095000 P 07/21/17 95.0 10.80 12.30
DLR 170721P00100000 P 07/21/17 100.0 13.90 15.90
DLR 170721P00105000 P 07/21/17 105.0 18.00 20.30
DLR 170721P00110000 P 07/21/17 110.0 22.30 24.40
DLR 170721P00115000 P 07/21/17 115.0 26.80 29.60
DLR 170721P00120000 P 07/21/17 120.0 31.50 34.50
DLR 170721P00125000 P 07/21/17 125.0 36.40 39.00
DLR 170721P00130000 P 07/21/17 130.0 41.30 43.80
DLR 180119C00055000 C 01/19/18 55.0 33.30 36.10
DLR 180119C00060000 C 01/19/18 60.0 27.40 31.20
DLR 180119C00065000 C 01/19/18 65.0 23.90 26.60
DLR 180119C00070000 C 01/19/18 70.0 19.00 22.20
DLR 180119C00075000 C 01/19/18 75.0 15.70 18.10
DLR 180119C00080000 C 01/19/18 80.0 12.10 14.50
DLR 180119C00085000 C 01/19/18 85.0 8.90 11.30
DLR 180119C00090000 C 01/19/18 90.0 6.40 8.80
DLR 180119C00095000 C 01/19/18 95.0 4.40 6.60
DLR 180119C00100000 C 01/19/18 100.0 2.30 5.20
DLR 180119C00105000 C 01/19/18 105.0 2.60 3.70
DLR 180119C00110000 C 01/19/18 110.0 1.25 2.90
DLR 180119C00115000 C 01/19/18 115.0 0.85 1.95
DLR 180119C00120000 C 01/19/18 120.0 0.60 1.55
DLR 180119C00125000 C 01/19/18 125.0 0.25 1.95
DLR 180119C00130000 C 01/19/18 130.0 0.15 1.75
DLR 180119P00055000 P 01/19/18 55.0 1.05 1.70
DLR 180119P00060000 P 01/19/18 60.0 1.20 2.95
DLR 180119P00065000 P 01/19/18 65.0 2.25 3.20
DLR 180119P00070000 P 01/19/18 70.0 3.00 4.40
DLR 180119P00075000 P 01/19/18 75.0 4.20 6.40
DLR 180119P00080000 P 01/19/18 80.0 6.00 7.00
DLR 180119P00085000 P 01/19/18 85.0 7.70 10.00
DLR 180119P00090000 P 01/19/18 90.0 10.30 12.50
DLR 180119P00095000 P 01/19/18 95.0 13.10 15.50
DLR 180119P00100000 P 01/19/18 100.0 16.40 18.80
DLR 180119P00105000 P 01/19/18 105.0 19.70 22.50
DLR 180119P00110000 P 01/19/18 110.0 24.30 26.50
DLR 180119P00115000 P 01/19/18 115.0 28.50 30.80
DLR 180119P00120000 P 01/19/18 120.0 33.10 36.00
DLR 180119P00125000 P 01/19/18 125.0 37.70 40.50
DLR 180119P00130000 P 01/19/18 130.0 42.50 45.40
DLR 190118C00050000 C 01/18/19 50.0 38.00 41.80
DLR 190118C00055000 C 01/18/19 55.0 32.70 37.00
DLR 190118C00060000 C 01/18/19 60.0 28.10 32.00
DLR 190118C00065000 C 01/18/19 65.0 24.50 26.90
DLR 190118C00070000 C 01/18/19 70.0 20.70 23.30
DLR 190118C00075000 C 01/18/19 75.0 17.20 19.90
DLR 190118C00080000 C 01/18/19 80.0 14.00 16.40
DLR 190118C00085000 C 01/18/19 85.0 11.20 13.80
DLR 190118C00090000 C 01/18/19 90.0 9.50 11.10
DLR 190118C00095000 C 01/18/19 95.0 6.80 9.60
DLR 190118C00100000 C 01/18/19 100.0 5.10 8.30
DLR 190118C00105000 C 01/18/19 105.0 4.10 6.70
DLR 190118C00110000 C 01/18/19 110.0 3.20 5.40
DLR 190118C00115000 C 01/18/19 115.0 2.45 4.30
DLR 190118C00120000 C 01/18/19 120.0 2.05 3.70
DLR 190118C00125000 C 01/18/19 125.0 1.50 2.95
DLR 190118C00130000 C 01/18/19 130.0 0.90 2.40
DLR 190118C00135000 C 01/18/19 135.0 0.55 2.45
DLR 190118C00140000 C 01/18/19 140.0 0.45 2.35
DLR 190118P00050000 P 01/18/19 50.0 1.50 4.40
DLR 190118P00055000 P 01/18/19 55.0 2.15 3.70
DLR 190118P00060000 P 01/18/19 60.0 2.95 4.80
DLR 190118P00065000 P 01/18/19 65.0 4.20 6.20
DLR 190118P00070000 P 01/18/19 70.0 5.40 7.70
DLR 190118P00075000 P 01/18/19 75.0 7.00 10.20
DLR 190118P00080000 P 01/18/19 80.0 8.90 11.90
DLR 190118P00085000 P 01/18/19 85.0 11.10 14.40
DLR 190118P00090000 P 01/18/19 90.0 13.70 16.90
DLR 190118P00095000 P 01/18/19 95.0 16.80 19.80
DLR 190118P00100000 P 01/18/19 100.0 20.20 23.00
DLR 190118P00105000 P 01/18/19 105.0 23.80 26.50
DLR 190118P00110000 P 01/18/19 110.0 27.40 30.20
DLR 190118P00115000 P 01/18/19 115.0 31.40 34.20
DLR 190118P00120000 P 01/18/19 120.0 35.50 39.30
DLR 190118P00125000 P 01/18/19 125.0 39.80 44.00
DLR 190118P00130000 P 01/18/19 130.0 44.40 48.50
DLR 190118P00135000 P 01/18/19 135.0 48.60 52.50
DLR 190118P00140000 P 01/18/19 140.0 53.20 57.00

OPRA data is delayed 15 minutes.