Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Digital Realty Trust Inc (DLR)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 170421C00055000 C 04/21/17 55.0 48.90 50.00
DLR 170421C00060000 C 04/21/17 60.0 43.80 45.00
DLR 170421C00065000 C 04/21/17 65.0 38.80 40.00
DLR 170421C00070000 C 04/21/17 70.0 33.90 35.10
DLR 170421C00075000 C 04/21/17 75.0 28.90 30.10
DLR 170421C00080000 C 04/21/17 80.0 23.90 25.10
DLR 170421C00085000 C 04/21/17 85.0 18.90 20.10
DLR 170421C00090000 C 04/21/17 90.0 14.00 15.20
DLR 170421C00095000 C 04/21/17 95.0 8.60 10.30
DLR 170421C00100000 C 04/21/17 100.0 5.40 5.80
DLR 170421C00105000 C 04/21/17 105.0 2.00 2.35
DLR 170421C00110000 C 04/21/17 110.0 0.40 0.60
DLR 170421C00115000 C 04/21/17 115.0 0.05 0.10
DLR 170421C00120000 C 04/21/17 120.0 0.00 0.10
DLR 170421C00125000 C 04/21/17 125.0 0.00 0.10
DLR 170421C00130000 C 04/21/17 130.0 0.00 0.10
DLR 170421C00135000 C 04/21/17 135.0 0.00 0.10
DLR 170421C00140000 C 04/21/17 140.0 0.00 0.10
DLR 170421C00145000 C 04/21/17 145.0 0.00 0.10
DLR 170421C00150000 C 04/21/17 150.0 0.00 0.10
DLR 170421P00055000 P 04/21/17 55.0 0.00 0.10
DLR 170421P00060000 P 04/21/17 60.0 0.00 0.10
DLR 170421P00065000 P 04/21/17 65.0 0.00 0.15
DLR 170421P00070000 P 04/21/17 70.0 0.00 0.10
DLR 170421P00075000 P 04/21/17 75.0 0.00 0.10
DLR 170421P00080000 P 04/21/17 80.0 0.00 0.10
DLR 170421P00085000 P 04/21/17 85.0 0.05 0.15
DLR 170421P00090000 P 04/21/17 90.0 0.10 0.15
DLR 170421P00095000 P 04/21/17 95.0 0.20 0.40
DLR 170421P00100000 P 04/21/17 100.0 0.75 1.10
DLR 170421P00105000 P 04/21/17 105.0 2.35 2.80
DLR 170421P00110000 P 04/21/17 110.0 5.50 6.00
DLR 170421P00115000 P 04/21/17 115.0 10.10 11.30
DLR 170421P00120000 P 04/21/17 120.0 15.10 16.30
DLR 170421P00125000 P 04/21/17 125.0 20.10 21.30
DLR 170421P00130000 P 04/21/17 130.0 25.10 26.30
DLR 170421P00135000 P 04/21/17 135.0 30.10 31.30
DLR 170421P00140000 P 04/21/17 140.0 35.10 36.30
DLR 170421P00145000 P 04/21/17 145.0 40.10 41.20
DLR 170421P00150000 P 04/21/17 150.0 45.10 46.30
DLR 170519C00060000 C 05/19/17 60.0 44.00 45.20
DLR 170519C00065000 C 05/19/17 65.0 39.00 40.20
DLR 170519C00070000 C 05/19/17 70.0 34.00 35.20
DLR 170519C00075000 C 05/19/17 75.0 29.00 30.20
DLR 170519C00080000 C 05/19/17 80.0 24.10 25.30
DLR 170519C00085000 C 05/19/17 85.0 19.20 20.40
DLR 170519C00090000 C 05/19/17 90.0 13.40 15.80
DLR 170519C00095000 C 05/19/17 95.0 10.40 11.00
DLR 170519C00100000 C 05/19/17 100.0 6.30 7.10
DLR 170519C00105000 C 05/19/17 105.0 3.20 3.70
DLR 170519C00110000 C 05/19/17 110.0 1.35 1.65
DLR 170519C00115000 C 05/19/17 115.0 0.35 0.60
DLR 170519C00120000 C 05/19/17 120.0 0.05 0.20
DLR 170519C00125000 C 05/19/17 125.0 0.00 0.10
DLR 170519C00130000 C 05/19/17 130.0 0.00 0.15
DLR 170519C00135000 C 05/19/17 135.0 0.00 0.10
DLR 170519C00140000 C 05/19/17 140.0 0.00 0.10
DLR 170519C00145000 C 05/19/17 145.0 0.00 0.10
DLR 170519C00150000 C 05/19/17 150.0 0.00 0.05
DLR 170519P00060000 P 05/19/17 60.0 0.00 0.15
DLR 170519P00065000 P 05/19/17 65.0 0.00 0.20
DLR 170519P00070000 P 05/19/17 70.0 0.00 0.15
DLR 170519P00075000 P 05/19/17 75.0 0.00 0.15
DLR 170519P00080000 P 05/19/17 80.0 0.05 0.20
DLR 170519P00085000 P 05/19/17 85.0 0.20 0.40
DLR 170519P00090000 P 05/19/17 90.0 0.40 0.65
DLR 170519P00095000 P 05/19/17 95.0 0.85 1.15
DLR 170519P00100000 P 05/19/17 100.0 1.75 2.10
DLR 170519P00105000 P 05/19/17 105.0 3.50 4.00
DLR 170519P00110000 P 05/19/17 110.0 6.40 7.10
DLR 170519P00115000 P 05/19/17 115.0 10.40 11.60
DLR 170519P00120000 P 05/19/17 120.0 15.10 16.30
DLR 170519P00125000 P 05/19/17 125.0 20.10 21.30
DLR 170519P00130000 P 05/19/17 130.0 25.10 26.30
DLR 170519P00135000 P 05/19/17 135.0 30.10 31.20
DLR 170519P00140000 P 05/19/17 140.0 34.70 36.20
DLR 170519P00145000 P 05/19/17 145.0 40.10 41.30
DLR 170519P00150000 P 05/19/17 150.0 45.10 46.30
DLR 170721C00045000 C 07/21/17 45.0 58.90 60.10
DLR 170721C00050000 C 07/21/17 50.0 53.10 55.40
DLR 170721C00055000 C 07/21/17 55.0 47.90 50.40
DLR 170721C00060000 C 07/21/17 60.0 44.10 45.20
DLR 170721C00065000 C 07/21/17 65.0 39.10 40.70
DLR 170721C00070000 C 07/21/17 70.0 34.10 35.30
DLR 170721C00075000 C 07/21/17 75.0 29.30 30.40
DLR 170721C00080000 C 07/21/17 80.0 23.50 25.70
DLR 170721C00085000 C 07/21/17 85.0 19.60 20.70
DLR 170721C00090000 C 07/21/17 90.0 15.00 16.20
DLR 170721C00095000 C 07/21/17 95.0 11.10 11.80
DLR 170721C00100000 C 07/21/17 100.0 7.40 8.10
DLR 170721C00105000 C 07/21/17 105.0 4.50 5.00
DLR 170721C00110000 C 07/21/17 110.0 2.30 2.70
DLR 170721C00115000 C 07/21/17 115.0 0.95 1.40
DLR 170721C00120000 C 07/21/17 120.0 0.30 0.70
DLR 170721C00125000 C 07/21/17 125.0 0.10 0.30
DLR 170721C00130000 C 07/21/17 130.0 0.05 0.15
DLR 170721P00045000 P 07/21/17 45.0 0.00 0.25
DLR 170721P00050000 P 07/21/17 50.0 0.00 0.15
DLR 170721P00055000 P 07/21/17 55.0 0.00 0.25
DLR 170721P00060000 P 07/21/17 60.0 0.05 0.20
DLR 170721P00065000 P 07/21/17 65.0 0.05 0.25
DLR 170721P00070000 P 07/21/17 70.0 0.15 0.35
DLR 170721P00075000 P 07/21/17 75.0 0.20 0.60
DLR 170721P00080000 P 07/21/17 80.0 0.30 0.75
DLR 170721P00085000 P 07/21/17 85.0 0.55 1.00
DLR 170721P00090000 P 07/21/17 90.0 1.05 1.50
DLR 170721P00095000 P 07/21/17 95.0 1.95 2.45
DLR 170721P00100000 P 07/21/17 100.0 3.40 4.00
DLR 170721P00105000 P 07/21/17 105.0 5.10 5.90
DLR 170721P00110000 P 07/21/17 110.0 8.10 8.60
DLR 170721P00115000 P 07/21/17 115.0 11.90 12.60
DLR 170721P00120000 P 07/21/17 120.0 16.10 17.30
DLR 170721P00125000 P 07/21/17 125.0 20.80 22.00
DLR 170721P00130000 P 07/21/17 130.0 25.70 26.80
DLR 171020C00055000 C 10/20/17 55.0 48.00 50.50
DLR 171020C00060000 C 10/20/17 60.0 44.00 45.20
DLR 171020C00065000 C 10/20/17 65.0 39.10 40.30
DLR 171020C00070000 C 10/20/17 70.0 34.20 35.40
DLR 171020C00075000 C 10/20/17 75.0 29.30 30.50
DLR 171020C00080000 C 10/20/17 80.0 24.50 25.90
DLR 171020C00085000 C 10/20/17 85.0 19.80 21.40
DLR 171020C00090000 C 10/20/17 90.0 15.60 17.10
DLR 171020C00095000 C 10/20/17 95.0 11.60 13.30
DLR 171020C00100000 C 10/20/17 100.0 8.70 9.60
DLR 171020C00105000 C 10/20/17 105.0 6.00 6.70
DLR 171020C00110000 C 10/20/17 110.0 3.50 4.40
DLR 171020C00115000 C 10/20/17 115.0 2.40 2.85
DLR 171020C00120000 C 10/20/17 120.0 1.05 2.20
DLR 171020C00125000 C 10/20/17 125.0 0.45 1.50
DLR 171020C00130000 C 10/20/17 130.0 0.20 0.65
DLR 171020C00135000 C 10/20/17 135.0 0.10 0.60
DLR 171020C00140000 C 10/20/17 140.0 0.00 0.40
DLR 171020C00145000 C 10/20/17 145.0 0.00 0.30
DLR 171020C00150000 C 10/20/17 150.0 0.00 0.30
DLR 171020C00155000 C 10/20/17 155.0 0.00 0.30
DLR 171020P00055000 P 10/20/17 55.0 0.10 0.50
DLR 171020P00060000 P 10/20/17 60.0 0.10 0.70
DLR 171020P00065000 P 10/20/17 65.0 0.30 0.70
DLR 171020P00070000 P 10/20/17 70.0 0.40 1.25
DLR 171020P00075000 P 10/20/17 75.0 0.60 1.15
DLR 171020P00080000 P 10/20/17 80.0 0.95 1.50
DLR 171020P00085000 P 10/20/17 85.0 1.50 2.40
DLR 171020P00090000 P 10/20/17 90.0 2.25 2.90
DLR 171020P00095000 P 10/20/17 95.0 3.40 4.10
DLR 171020P00100000 P 10/20/17 100.0 5.10 5.80
DLR 171020P00105000 P 10/20/17 105.0 7.30 8.10
DLR 171020P00110000 P 10/20/17 110.0 10.20 11.50
DLR 171020P00115000 P 10/20/17 115.0 13.00 15.90
DLR 171020P00120000 P 10/20/17 120.0 17.10 19.10
DLR 171020P00125000 P 10/20/17 125.0 21.40 23.40
DLR 171020P00130000 P 10/20/17 130.0 26.00 28.00
DLR 171020P00135000 P 10/20/17 135.0 30.80 32.80
DLR 171020P00140000 P 10/20/17 140.0 35.80 37.50
DLR 171020P00145000 P 10/20/17 145.0 40.70 42.50
DLR 171020P00150000 P 10/20/17 150.0 45.60 47.40
DLR 171020P00155000 P 10/20/17 155.0 50.60 52.30
DLR 180119C00055000 C 01/19/18 55.0 47.80 50.80
DLR 180119C00060000 C 01/19/18 60.0 44.00 45.20
DLR 180119C00065000 C 01/19/18 65.0 39.10 40.30
DLR 180119C00070000 C 01/19/18 70.0 33.50 36.10
DLR 180119C00075000 C 01/19/18 75.0 29.30 30.90
DLR 180119C00080000 C 01/19/18 80.0 24.00 26.60
DLR 180119C00085000 C 01/19/18 85.0 20.10 22.10
DLR 180119C00090000 C 01/19/18 90.0 16.00 18.00
DLR 180119C00095000 C 01/19/18 95.0 12.20 14.50
DLR 180119C00100000 C 01/19/18 100.0 9.10 11.10
DLR 180119C00105000 C 01/19/18 105.0 6.40 8.40
DLR 180119C00110000 C 01/19/18 110.0 4.10 6.20
DLR 180119C00115000 C 01/19/18 115.0 2.70 4.30
DLR 180119C00120000 C 01/19/18 120.0 1.70 2.75
DLR 180119C00125000 C 01/19/18 125.0 0.70 2.20
DLR 180119C00130000 C 01/19/18 130.0 0.55 1.25
DLR 180119C00135000 C 01/19/18 135.0 0.30 0.85
DLR 180119C00140000 C 01/19/18 140.0 0.10 0.70
DLR 180119C00145000 C 01/19/18 145.0 0.00 0.50
DLR 180119P00055000 P 01/19/18 55.0 0.25 0.70
DLR 180119P00060000 P 01/19/18 60.0 0.35 0.85
DLR 180119P00065000 P 01/19/18 65.0 0.50 1.05
DLR 180119P00070000 P 01/19/18 70.0 0.80 1.30
DLR 180119P00075000 P 01/19/18 75.0 1.05 1.70
DLR 180119P00080000 P 01/19/18 80.0 1.50 2.30
DLR 180119P00085000 P 01/19/18 85.0 2.20 3.50
DLR 180119P00090000 P 01/19/18 90.0 3.20 4.10
DLR 180119P00095000 P 01/19/18 95.0 4.60 5.90
DLR 180119P00100000 P 01/19/18 100.0 6.30 7.70
DLR 180119P00105000 P 01/19/18 105.0 8.60 10.70
DLR 180119P00110000 P 01/19/18 110.0 11.20 13.50
DLR 180119P00115000 P 01/19/18 115.0 14.30 16.90
DLR 180119P00120000 P 01/19/18 120.0 17.70 21.40
DLR 180119P00125000 P 01/19/18 125.0 22.00 24.80
DLR 180119P00130000 P 01/19/18 130.0 26.40 29.20
DLR 180119P00135000 P 01/19/18 135.0 31.00 33.80
DLR 180119P00140000 P 01/19/18 140.0 35.70 38.50
DLR 180119P00145000 P 01/19/18 145.0 40.90 43.30
DLR 190118C00050000 C 01/18/19 50.0 53.60 55.60
DLR 190118C00055000 C 01/18/19 55.0 48.60 50.60
DLR 190118C00060000 C 01/18/19 60.0 43.60 45.60
DLR 190118C00065000 C 01/18/19 65.0 38.80 40.80
DLR 190118C00070000 C 01/18/19 70.0 33.90 36.40
DLR 190118C00075000 C 01/18/19 75.0 29.30 32.30
DLR 190118C00080000 C 01/18/19 80.0 24.90 28.40
DLR 190118C00085000 C 01/18/19 85.0 20.90 24.80
DLR 190118C00090000 C 01/18/19 90.0 17.50 20.80
DLR 190118C00095000 C 01/18/19 95.0 14.30 17.80
DLR 190118C00100000 C 01/18/19 100.0 12.00 15.00
DLR 190118C00105000 C 01/18/19 105.0 8.90 12.10
DLR 190118C00110000 C 01/18/19 110.0 7.40 10.00
DLR 190118C00115000 C 01/18/19 115.0 5.60 8.10
DLR 190118C00120000 C 01/18/19 120.0 4.30 6.50
DLR 190118C00125000 C 01/18/19 125.0 3.10 5.20
DLR 190118C00130000 C 01/18/19 130.0 2.20 4.10
DLR 190118C00135000 C 01/18/19 135.0 1.70 3.20
DLR 190118C00140000 C 01/18/19 140.0 1.15 2.75
DLR 190118C00145000 C 01/18/19 145.0 0.75 2.15
DLR 190118C00150000 C 01/18/19 150.0 0.60 1.85
DLR 190118P00050000 P 01/18/19 50.0 0.75 1.75
DLR 190118P00055000 P 01/18/19 55.0 1.10 2.10
DLR 190118P00060000 P 01/18/19 60.0 1.40 2.50
DLR 190118P00065000 P 01/18/19 65.0 1.80 3.00
DLR 190118P00070000 P 01/18/19 70.0 2.45 3.70
DLR 190118P00075000 P 01/18/19 75.0 3.10 5.20
DLR 190118P00080000 P 01/18/19 80.0 4.20 6.40
DLR 190118P00085000 P 01/18/19 85.0 5.40 6.80
DLR 190118P00090000 P 01/18/19 90.0 6.70 8.60
DLR 190118P00095000 P 01/18/19 95.0 8.40 10.90
DLR 190118P00100000 P 01/18/19 100.0 10.50 13.40
DLR 190118P00105000 P 01/18/19 105.0 13.00 16.20
DLR 190118P00110000 P 01/18/19 110.0 15.90 19.20
DLR 190118P00115000 P 01/18/19 115.0 19.00 22.30
DLR 190118P00120000 P 01/18/19 120.0 22.30 25.90
DLR 190118P00125000 P 01/18/19 125.0 25.60 29.80
DLR 190118P00130000 P 01/18/19 130.0 29.80 34.00
DLR 190118P00135000 P 01/18/19 135.0 34.00 38.00
DLR 190118P00140000 P 01/18/19 140.0 38.30 42.40
DLR 190118P00145000 P 01/18/19 145.0 42.70 47.00
DLR 190118P00150000 P 01/18/19 150.0 47.20 51.30

OPRA data is delayed 15 minutes.