Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Digital Realty Trust Inc (DLR)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 141122C00035000 C 11/22/14 35.0 29.90 33.50
DLR 141122C00040000 C 11/22/14 40.0 24.20 28.50
DLR 141122C00045000 C 11/22/14 45.0 19.20 23.60
DLR 141122C00050000 C 11/22/14 50.0 14.30 18.50
DLR 141122C00055000 C 11/22/14 55.0 9.90 13.20
DLR 141122C00060000 C 11/22/14 60.0 6.20 7.10
DLR 141122C00065000 C 11/22/14 65.0 2.30 2.45
DLR 141122C00070000 C 11/22/14 70.0 0.20 0.30
DLR 141122C00075000 C 11/22/14 75.0 0.00 0.25
DLR 141122C00080000 C 11/22/14 80.0 0.00 0.25
DLR 141122C00085000 C 11/22/14 85.0 0.00 0.25
DLR 141122C00090000 C 11/22/14 90.0 0.00 0.25
DLR 141122C00095000 C 11/22/14 95.0 0.00 0.25
DLR 141122P00035000 P 11/22/14 35.0 0.00 0.25
DLR 141122P00040000 P 11/22/14 40.0 0.00 0.25
DLR 141122P00045000 P 11/22/14 45.0 0.00 0.25
DLR 141122P00050000 P 11/22/14 50.0 0.00 0.25
DLR 141122P00055000 P 11/22/14 55.0 0.00 0.25
DLR 141122P00060000 P 11/22/14 60.0 0.10 0.30
DLR 141122P00065000 P 11/22/14 65.0 0.95 1.10
DLR 141122P00070000 P 11/22/14 70.0 3.50 4.30
DLR 141122P00075000 P 11/22/14 75.0 7.00 10.30
DLR 141122P00080000 P 11/22/14 80.0 12.40 15.00
DLR 141122P00085000 P 11/22/14 85.0 16.50 20.60
DLR 141122P00090000 P 11/22/14 90.0 21.50 25.60
DLR 141122P00095000 P 11/22/14 95.0 26.50 30.00
DLR 141220C00035000 C 12/20/14 35.0 29.50 33.10
DLR 141220C00040000 C 12/20/14 40.0 24.40 28.60
DLR 141220C00045000 C 12/20/14 45.0 19.40 23.60
DLR 141220C00050000 C 12/20/14 50.0 15.10 18.50
DLR 141220C00055000 C 12/20/14 55.0 10.10 13.50
DLR 141220C00060000 C 12/20/14 60.0 6.30 7.40
DLR 141220C00065000 C 12/20/14 65.0 2.45 2.85
DLR 141220C00070000 C 12/20/14 70.0 0.40 0.65
DLR 141220C00075000 C 12/20/14 75.0 0.00 0.25
DLR 141220C00080000 C 12/20/14 80.0 0.00 0.25
DLR 141220C00085000 C 12/20/14 85.0 0.00 0.25
DLR 141220C00090000 C 12/20/14 90.0 0.00 0.25
DLR 141220C00095000 C 12/20/14 95.0 0.00 0.25
DLR 141220P00035000 P 12/20/14 35.0 0.00 0.25
DLR 141220P00040000 P 12/20/14 40.0 0.00 0.25
DLR 141220P00045000 P 12/20/14 45.0 0.00 0.25
DLR 141220P00050000 P 12/20/14 50.0 0.00 0.25
DLR 141220P00055000 P 12/20/14 55.0 0.10 0.35
DLR 141220P00060000 P 12/20/14 60.0 0.45 0.65
DLR 141220P00065000 P 12/20/14 65.0 1.65 1.95
DLR 141220P00070000 P 12/20/14 70.0 4.40 5.30
DLR 141220P00075000 P 12/20/14 75.0 8.00 10.60
DLR 141220P00080000 P 12/20/14 80.0 12.50 15.80
DLR 141220P00085000 P 12/20/14 85.0 18.30 20.70
DLR 141220P00090000 P 12/20/14 90.0 22.60 26.50
DLR 141220P00095000 P 12/20/14 95.0 27.30 31.00
DLR 150117C00030000 C 01/17/15 30.0 35.00 38.50
DLR 150117C00035000 C 01/17/15 35.0 29.50 33.60
DLR 150117C00040000 C 01/17/15 40.0 25.20 28.60
DLR 150117C00045000 C 01/17/15 45.0 20.20 23.60
DLR 150117C00050000 C 01/17/15 50.0 15.10 17.10
DLR 150117C00055000 C 01/17/15 55.0 9.90 13.00
DLR 150117C00060000 C 01/17/15 60.0 6.40 7.30
DLR 150117C00065000 C 01/17/15 65.0 2.65 3.10
DLR 150117C00070000 C 01/17/15 70.0 0.60 0.75
DLR 150117C00075000 C 01/17/15 75.0 0.05 0.25
DLR 150117C00080000 C 01/17/15 80.0 0.00 0.25
DLR 150117C00085000 C 01/17/15 85.0 0.00 0.25
DLR 150117P00030000 P 01/17/15 30.0 0.00 0.25
DLR 150117P00035000 P 01/17/15 35.0 0.00 0.25
DLR 150117P00040000 P 01/17/15 40.0 0.00 0.30
DLR 150117P00045000 P 01/17/15 45.0 0.05 0.25
DLR 150117P00050000 P 01/17/15 50.0 0.05 0.30
DLR 150117P00055000 P 01/17/15 55.0 0.20 0.45
DLR 150117P00060000 P 01/17/15 60.0 0.65 0.95
DLR 150117P00065000 P 01/17/15 65.0 2.05 2.35
DLR 150117P00070000 P 01/17/15 70.0 4.80 5.70
DLR 150117P00075000 P 01/17/15 75.0 8.40 10.20
DLR 150117P00080000 P 01/17/15 80.0 12.60 15.50
DLR 150117P00085000 P 01/17/15 85.0 18.40 20.20
DLR 150417C00035000 C 04/17/15 35.0 29.40 33.10
DLR 150417C00040000 C 04/17/15 40.0 25.10 28.60
DLR 150417C00045000 C 04/17/15 45.0 19.80 23.70
DLR 150417C00050000 C 04/17/15 50.0 14.90 18.60
DLR 150417C00055000 C 04/17/15 55.0 10.10 13.30
DLR 150417C00060000 C 04/17/15 60.0 6.80 8.10
DLR 150417C00065000 C 04/17/15 65.0 3.40 4.20
DLR 150417C00070000 C 04/17/15 70.0 1.30 1.70
DLR 150417C00075000 C 04/17/15 75.0 0.35 0.85
DLR 150417C00080000 C 04/17/15 80.0 0.10 0.40
DLR 150417C00085000 C 04/17/15 85.0 0.00 0.25
DLR 150417C00090000 C 04/17/15 90.0 0.00 0.25
DLR 150417C00095000 C 04/17/15 95.0 0.00 0.25
DLR 150417P00035000 P 04/17/15 35.0 0.00 0.35
DLR 150417P00040000 P 04/17/15 40.0 0.05 0.35
DLR 150417P00045000 P 04/17/15 45.0 0.15 0.45
DLR 150417P00050000 P 04/17/15 50.0 0.35 0.65
DLR 150417P00055000 P 04/17/15 55.0 0.75 1.10
DLR 150417P00060000 P 04/17/15 60.0 1.65 2.05
DLR 150417P00065000 P 04/17/15 65.0 3.30 4.80
DLR 150417P00070000 P 04/17/15 70.0 6.30 7.40
DLR 150417P00075000 P 04/17/15 75.0 9.20 12.00
DLR 150417P00080000 P 04/17/15 80.0 13.70 17.00
DLR 150417P00085000 P 04/17/15 85.0 18.40 22.40
DLR 150417P00090000 P 04/17/15 90.0 23.40 27.10
DLR 150417P00095000 P 04/17/15 95.0 28.40 31.90
DLR 160115C00030000 C 01/15/16 30.0 34.30 38.70
DLR 160115C00035000 C 01/15/16 35.0 29.20 33.70
DLR 160115C00040000 C 01/15/16 40.0 24.30 28.70
DLR 160115C00045000 C 01/15/16 45.0 20.10 23.60
DLR 160115C00050000 C 01/15/16 50.0 15.20 18.40
DLR 160115C00055000 C 01/15/16 55.0 10.80 13.90
DLR 160115C00060000 C 01/15/16 60.0 7.30 10.00
DLR 160115C00065000 C 01/15/16 65.0 4.50 7.70
DLR 160115C00070000 C 01/15/16 70.0 2.10 3.50
DLR 160115C00075000 C 01/15/16 75.0 1.35 2.45
DLR 160115C00080000 C 01/15/16 80.0 0.55 1.55
DLR 160115C00085000 C 01/15/16 85.0 0.25 1.40
DLR 160115C00090000 C 01/15/16 90.0 0.00 0.80
DLR 160115P00030000 P 01/15/16 30.0 0.00 0.70
DLR 160115P00035000 P 01/15/16 35.0 0.00 0.85
DLR 160115P00040000 P 01/15/16 40.0 0.30 1.10
DLR 160115P00045000 P 01/15/16 45.0 0.00 1.55
DLR 160115P00050000 P 01/15/16 50.0 0.00 2.65
DLR 160115P00055000 P 01/15/16 55.0 3.10 4.20
DLR 160115P00060000 P 01/15/16 60.0 4.40 6.00
DLR 160115P00065000 P 01/15/16 65.0 5.20 8.70
DLR 160115P00070000 P 01/15/16 70.0 8.30 12.80
DLR 160115P00075000 P 01/15/16 75.0 12.90 15.80
DLR 160115P00080000 P 01/15/16 80.0 17.10 20.00
DLR 160115P00085000 P 01/15/16 85.0 21.30 25.00
DLR 160115P00090000 P 01/15/16 90.0 26.10 29.70

OPRA data is delayed 15 minutes.