Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Digital Realty Trust Inc (DLR)
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLR 180316C00060000 C Mar 16, 2018 60.0 38.60 40.30
DLR 180316C00065000 C Mar 16, 2018 65.0 33.60 35.20
DLR 180316C00070000 C Mar 16, 2018 70.0 28.50 30.50
DLR 180316C00075000 C Mar 16, 2018 75.0 23.60 25.90
DLR 180316C00080000 C Mar 16, 2018 80.0 18.60 20.50
DLR 180316C00085000 C Mar 16, 2018 85.0 13.80 15.90
DLR 180316C00090000 C Mar 16, 2018 90.0 9.30 10.80
DLR 180316C00095000 C Mar 16, 2018 95.0 5.10 6.00
DLR 180316C00100000 C Mar 16, 2018 100.0 2.30 2.50
DLR 180316C00105000 C Mar 16, 2018 105.0 0.65 0.85
DLR 180316C00110000 C Mar 16, 2018 110.0 0.15 0.25
DLR 180316C00115000 C Mar 16, 2018 115.0 0.00 0.15
DLR 180316C00120000 C Mar 16, 2018 120.0 0.00 0.05
DLR 180316C00125000 C Mar 16, 2018 125.0 0.00 0.15
DLR 180316C00130000 C Mar 16, 2018 130.0 0.00 0.10
DLR 180316C00135000 C Mar 16, 2018 135.0 0.00 0.15
DLR 180316C00140000 C Mar 16, 2018 140.0 0.00 0.15
DLR 180316C00145000 C Mar 16, 2018 145.0 0.00 0.15
DLR 180316C00150000 C Mar 16, 2018 150.0 0.00 0.15
DLR 180316C00155000 C Mar 16, 2018 155.0 0.00 0.10
DLR 180316C00160000 C Mar 16, 2018 160.0 0.00 0.15
DLR 180316P00060000 P Mar 16, 2018 60.0 0.00 0.10
DLR 180316P00065000 P Mar 16, 2018 65.0 0.00 0.15
DLR 180316P00070000 P Mar 16, 2018 70.0 0.00 0.10
DLR 180316P00075000 P Mar 16, 2018 75.0 0.00 0.10
DLR 180316P00080000 P Mar 16, 2018 80.0 0.10 0.20
DLR 180316P00085000 P Mar 16, 2018 85.0 0.20 0.35
DLR 180316P00090000 P Mar 16, 2018 90.0 0.45 0.65
DLR 180316P00095000 P Mar 16, 2018 95.0 1.30 1.50
DLR 180316P00100000 P Mar 16, 2018 100.0 3.20 3.50
DLR 180316P00105000 P Mar 16, 2018 105.0 6.80 7.10
DLR 180316P00110000 P Mar 16, 2018 110.0 11.00 11.80
DLR 180316P00115000 P Mar 16, 2018 115.0 16.10 16.60
DLR 180316P00120000 P Mar 16, 2018 120.0 21.10 21.60
DLR 180316P00125000 P Mar 16, 2018 125.0 25.60 26.60
DLR 180316P00130000 P Mar 16, 2018 130.0 29.30 32.00
DLR 180316P00135000 P Mar 16, 2018 135.0 35.40 36.80
DLR 180316P00140000 P Mar 16, 2018 140.0 39.40 42.10
DLR 180316P00145000 P Mar 16, 2018 145.0 44.80 46.80
DLR 180316P00150000 P Mar 16, 2018 150.0 50.00 51.60
DLR 180316P00155000 P Mar 16, 2018 155.0 54.40 57.00
DLR 180316P00160000 P Mar 16, 2018 160.0 60.40 61.60
DLR 180420C00070000 C Apr 20, 2018 70.0 27.70 31.00
DLR 180420C00075000 C Apr 20, 2018 75.0 23.00 26.50
DLR 180420C00080000 C Apr 20, 2018 80.0 17.90 21.80
DLR 180420C00085000 C Apr 20, 2018 85.0 12.70 16.80
DLR 180420C00090000 C Apr 20, 2018 90.0 9.80 11.10
DLR 180420C00095000 C Apr 20, 2018 95.0 6.30 7.00
DLR 180420C00100000 C Apr 20, 2018 100.0 3.40 3.90
DLR 180420C00105000 C Apr 20, 2018 105.0 1.70 1.90
DLR 180420C00110000 C Apr 20, 2018 110.0 0.75 0.90
DLR 180420C00115000 C Apr 20, 2018 115.0 0.30 0.45
DLR 180420C00120000 C Apr 20, 2018 120.0 0.10 0.25
DLR 180420C00125000 C Apr 20, 2018 125.0 0.00 0.15
DLR 180420C00130000 C Apr 20, 2018 130.0 0.00 0.30
DLR 180420C00135000 C Apr 20, 2018 135.0 0.00 0.15
DLR 180420C00140000 C Apr 20, 2018 140.0 0.00 0.15
DLR 180420C00145000 C Apr 20, 2018 145.0 0.00 0.15
DLR 180420C00150000 C Apr 20, 2018 150.0 0.00 0.15
DLR 180420C00155000 C Apr 20, 2018 155.0 0.00 0.15
DLR 180420C00160000 C Apr 20, 2018 160.0 0.00 0.15
DLR 180420P00070000 P Apr 20, 2018 70.0 0.00 0.25
DLR 180420P00075000 P Apr 20, 2018 75.0 0.20 0.35
DLR 180420P00080000 P Apr 20, 2018 80.0 0.35 0.50
DLR 180420P00085000 P Apr 20, 2018 85.0 0.70 0.85
DLR 180420P00090000 P Apr 20, 2018 90.0 1.25 1.45
DLR 180420P00095000 P Apr 20, 2018 95.0 2.45 2.75
DLR 180420P00100000 P Apr 20, 2018 100.0 4.40 4.90
DLR 180420P00105000 P Apr 20, 2018 105.0 7.80 8.10
DLR 180420P00110000 P Apr 20, 2018 110.0 11.80 12.20
DLR 180420P00115000 P Apr 20, 2018 115.0 16.40 16.80
DLR 180420P00120000 P Apr 20, 2018 120.0 21.00 21.80
DLR 180420P00125000 P Apr 20, 2018 125.0 25.80 26.90
DLR 180420P00130000 P Apr 20, 2018 130.0 30.10 31.90
DLR 180420P00135000 P Apr 20, 2018 135.0 34.20 38.60
DLR 180420P00140000 P Apr 20, 2018 140.0 39.40 43.60
DLR 180420P00145000 P Apr 20, 2018 145.0 44.20 48.60
DLR 180420P00150000 P Apr 20, 2018 150.0 48.70 52.80
DLR 180420P00155000 P Apr 20, 2018 155.0 53.70 58.00
DLR 180420P00160000 P Apr 20, 2018 160.0 60.10 62.00
DLR 180720C00075000 C Jul 20, 2018 75.0 24.50 25.60
DLR 180720C00080000 C Jul 20, 2018 80.0 19.90 21.10
DLR 180720C00085000 C Jul 20, 2018 85.0 15.70 16.70
DLR 180720C00090000 C Jul 20, 2018 90.0 11.60 13.30
DLR 180720C00095000 C Jul 20, 2018 95.0 8.50 9.20
DLR 180720C00100000 C Jul 20, 2018 100.0 5.80 6.30
DLR 180720C00105000 C Jul 20, 2018 105.0 3.80 4.20
DLR 180720C00110000 C Jul 20, 2018 110.0 2.35 2.65
DLR 180720C00115000 C Jul 20, 2018 115.0 1.45 1.65
DLR 180720C00120000 C Jul 20, 2018 120.0 0.85 1.00
DLR 180720C00125000 C Jul 20, 2018 125.0 0.45 0.60
DLR 180720C00130000 C Jul 20, 2018 130.0 0.25 0.40
DLR 180720C00135000 C Jul 20, 2018 135.0 0.10 0.25
DLR 180720C00140000 C Jul 20, 2018 140.0 0.05 0.15
DLR 180720C00145000 C Jul 20, 2018 145.0 0.00 0.20
DLR 180720C00150000 C Jul 20, 2018 150.0 0.00 0.20
DLR 180720C00155000 C Jul 20, 2018 155.0 0.00 0.15
DLR 180720C00160000 C Jul 20, 2018 160.0 0.00 0.10
DLR 180720C00165000 C Jul 20, 2018 165.0 0.00 0.10
DLR 180720P00075000 P Jul 20, 2018 75.0 0.90 1.10
DLR 180720P00080000 P Jul 20, 2018 80.0 1.40 1.60
DLR 180720P00085000 P Jul 20, 2018 85.0 2.20 2.30
DLR 180720P00090000 P Jul 20, 2018 90.0 3.30 3.50
DLR 180720P00095000 P Jul 20, 2018 95.0 5.00 5.30
DLR 180720P00100000 P Jul 20, 2018 100.0 7.10 7.60
DLR 180720P00105000 P Jul 20, 2018 105.0 10.10 10.50
DLR 180720P00110000 P Jul 20, 2018 110.0 13.40 14.30
DLR 180720P00115000 P Jul 20, 2018 115.0 17.50 18.20
DLR 180720P00120000 P Jul 20, 2018 120.0 21.50 22.70
DLR 180720P00125000 P Jul 20, 2018 125.0 25.80 27.30
DLR 180720P00130000 P Jul 20, 2018 130.0 30.70 32.80
DLR 180720P00135000 P Jul 20, 2018 135.0 35.40 37.30
DLR 180720P00140000 P Jul 20, 2018 140.0 39.80 43.10
DLR 180720P00145000 P Jul 20, 2018 145.0 45.10 47.90
DLR 180720P00150000 P Jul 20, 2018 150.0 50.10 52.90
DLR 180720P00155000 P Jul 20, 2018 155.0 54.70 57.60
DLR 180720P00160000 P Jul 20, 2018 160.0 59.80 63.00
DLR 180720P00165000 P Jul 20, 2018 165.0 65.40 67.50
DLR 190118C00050000 C Jan 18, 2019 50.0 48.00 50.60
DLR 190118C00055000 C Jan 18, 2019 55.0 42.50 46.60
DLR 190118C00060000 C Jan 18, 2019 60.0 37.30 40.70
DLR 190118C00065000 C Jan 18, 2019 65.0 34.40 36.10
DLR 190118C00070000 C Jan 18, 2019 70.0 29.80 31.80
DLR 190118C00075000 C Jan 18, 2019 75.0 24.80 26.90
DLR 190118C00080000 C Jan 18, 2019 80.0 21.50 22.80
DLR 190118C00085000 C Jan 18, 2019 85.0 17.70 19.00
DLR 190118C00090000 C Jan 18, 2019 90.0 14.50 15.50
DLR 190118C00095000 C Jan 18, 2019 95.0 11.50 12.50
DLR 190118C00100000 C Jan 18, 2019 100.0 8.80 9.90
DLR 190118C00105000 C Jan 18, 2019 105.0 6.70 7.70
DLR 190118C00110000 C Jan 18, 2019 110.0 5.10 5.70
DLR 190118C00115000 C Jan 18, 2019 115.0 3.70 4.40
DLR 190118C00120000 C Jan 18, 2019 120.0 2.65 3.20
DLR 190118C00125000 C Jan 18, 2019 125.0 1.85 2.30
DLR 190118C00130000 C Jan 18, 2019 130.0 1.30 1.75
DLR 190118C00135000 C Jan 18, 2019 135.0 0.80 1.20
DLR 190118C00140000 C Jan 18, 2019 140.0 0.50 0.85
DLR 190118C00145000 C Jan 18, 2019 145.0 0.35 0.70
DLR 190118C00150000 C Jan 18, 2019 150.0 0.25 0.50
DLR 190118C00155000 C Jan 18, 2019 155.0 0.15 0.40
DLR 190118C00160000 C Jan 18, 2019 160.0 0.10 0.25
DLR 190118P00050000 P Jan 18, 2019 50.0 0.55 0.90
DLR 190118P00055000 P Jan 18, 2019 55.0 0.75 1.15
DLR 190118P00060000 P Jan 18, 2019 60.0 1.05 1.45
DLR 190118P00065000 P Jan 18, 2019 65.0 1.40 1.90
DLR 190118P00070000 P Jan 18, 2019 70.0 1.90 2.45
DLR 190118P00075000 P Jan 18, 2019 75.0 2.65 3.20
DLR 190118P00080000 P Jan 18, 2019 80.0 3.60 4.40
DLR 190118P00085000 P Jan 18, 2019 85.0 4.70 5.30
DLR 190118P00090000 P Jan 18, 2019 90.0 6.40 7.20
DLR 190118P00095000 P Jan 18, 2019 95.0 8.30 9.30
DLR 190118P00100000 P Jan 18, 2019 100.0 10.60 11.80
DLR 190118P00105000 P Jan 18, 2019 105.0 13.40 14.70
DLR 190118P00110000 P Jan 18, 2019 110.0 16.50 18.00
DLR 190118P00115000 P Jan 18, 2019 115.0 20.00 21.30
DLR 190118P00120000 P Jan 18, 2019 120.0 23.80 25.40
DLR 190118P00125000 P Jan 18, 2019 125.0 27.80 29.40
DLR 190118P00130000 P Jan 18, 2019 130.0 32.10 33.90
DLR 190118P00135000 P Jan 18, 2019 135.0 35.30 38.30
DLR 190118P00140000 P Jan 18, 2019 140.0 40.00 42.80
DLR 190118P00145000 P Jan 18, 2019 145.0 44.60 48.00
DLR 190118P00150000 P Jan 18, 2019 150.0 49.20 53.10
DLR 190118P00155000 P Jan 18, 2019 155.0 53.90 57.90
DLR 190118P00160000 P Jan 18, 2019 160.0 58.70 62.50
OPRA data is delayed 15 minutes.