Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Dollar Tree Inc (DLTR)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 141220C00037500 C 12/20/14 37.5 29.90 32.20
DLTR 141220C00040000 C 12/20/14 40.0 26.70 30.60
DLTR 141220C00042500 C 12/20/14 42.5 25.40 28.00
DLTR 141220C00045000 C 12/20/14 45.0 22.90 25.50
DLTR 141220C00047500 C 12/20/14 47.5 20.40 23.00
DLTR 141220C00050000 C 12/20/14 50.0 17.00 20.40
DLTR 141220C00052500 C 12/20/14 52.5 14.10 17.70
DLTR 141220C00055000 C 12/20/14 55.0 12.20 15.50
DLTR 141220C00057500 C 12/20/14 57.5 10.00 11.70
DLTR 141220C00060000 C 12/20/14 60.0 8.00 9.20
DLTR 141220C00062500 C 12/20/14 62.5 5.70 6.70
DLTR 141220C00065000 C 12/20/14 65.0 3.60 4.10
DLTR 141220C00067500 C 12/20/14 67.5 1.15 1.55
DLTR 141220C00070000 C 12/20/14 70.0 0.00 0.05
DLTR 141220C00072500 C 12/20/14 72.5 0.00 0.05
DLTR 141220C00075000 C 12/20/14 75.0 0.00 0.05
DLTR 141220C00077500 C 12/20/14 77.5 0.00 0.05
DLTR 141220P00037500 P 12/20/14 37.5 0.00 0.05
DLTR 141220P00040000 P 12/20/14 40.0 0.00 0.05
DLTR 141220P00042500 P 12/20/14 42.5 0.00 0.05
DLTR 141220P00045000 P 12/20/14 45.0 0.00 0.05
DLTR 141220P00047500 P 12/20/14 47.5 0.00 0.05
DLTR 141220P00050000 P 12/20/14 50.0 0.00 0.05
DLTR 141220P00052500 P 12/20/14 52.5 0.00 0.05
DLTR 141220P00055000 P 12/20/14 55.0 0.00 0.05
DLTR 141220P00057500 P 12/20/14 57.5 0.00 0.05
DLTR 141220P00060000 P 12/20/14 60.0 0.00 0.05
DLTR 141220P00062500 P 12/20/14 62.5 0.00 0.05
DLTR 141220P00065000 P 12/20/14 65.0 0.00 0.05
DLTR 141220P00067500 P 12/20/14 67.5 0.00 0.05
DLTR 141220P00070000 P 12/20/14 70.0 0.85 1.35
DLTR 141220P00072500 P 12/20/14 72.5 2.80 4.30
DLTR 141220P00075000 P 12/20/14 75.0 5.40 6.80
DLTR 141220P00077500 P 12/20/14 77.5 8.00 9.30
DLTR 150117C00020000 C 01/17/15 20.0 47.20 50.80
DLTR 150117C00022500 C 01/17/15 22.5 44.10 48.20
DLTR 150117C00025000 C 01/17/15 25.0 42.20 45.70
DLTR 150117C00027500 C 01/17/15 27.5 39.10 43.20
DLTR 150117C00030000 C 01/17/15 30.0 37.50 40.70
DLTR 150117C00032500 C 01/17/15 32.5 34.30 38.20
DLTR 150117C00035000 C 01/17/15 35.0 32.50 35.70
DLTR 150117C00037500 C 01/17/15 37.5 29.30 33.20
DLTR 150117C00040000 C 01/17/15 40.0 28.00 30.40
DLTR 150117C00042500 C 01/17/15 42.5 25.00 28.20
DLTR 150117C00045000 C 01/17/15 45.0 23.00 25.40
DLTR 150117C00047500 C 01/17/15 47.5 20.00 23.10
DLTR 150117C00050000 C 01/17/15 50.0 18.10 19.70
DLTR 150117C00052500 C 01/17/15 52.5 15.60 17.80
DLTR 150117C00055000 C 01/17/15 55.0 13.10 14.90
DLTR 150117C00057500 C 01/17/15 57.5 10.70 12.50
DLTR 150117C00060000 C 01/17/15 60.0 8.30 9.70
DLTR 150117C00062500 C 01/17/15 62.5 6.10 7.00
DLTR 150117C00065000 C 01/17/15 65.0 4.40 4.80
DLTR 150117C00067500 C 01/17/15 67.5 2.70 2.95
DLTR 150117C00070000 C 01/17/15 70.0 1.40 1.65
DLTR 150117C00072500 C 01/17/15 72.5 0.60 0.80
DLTR 150117C00075000 C 01/17/15 75.0 0.20 0.40
DLTR 150117C00077500 C 01/17/15 77.5 0.05 0.20
DLTR 150117C00080000 C 01/17/15 80.0 0.00 0.10
DLTR 150117C00085000 C 01/17/15 85.0 0.00 0.05
DLTR 150117P00020000 P 01/17/15 20.0 0.00 0.05
DLTR 150117P00022500 P 01/17/15 22.5 0.00 0.05
DLTR 150117P00025000 P 01/17/15 25.0 0.00 0.05
DLTR 150117P00027500 P 01/17/15 27.5 0.00 0.05
DLTR 150117P00030000 P 01/17/15 30.0 0.00 0.05
DLTR 150117P00032500 P 01/17/15 32.5 0.00 0.05
DLTR 150117P00035000 P 01/17/15 35.0 0.00 0.05
DLTR 150117P00037500 P 01/17/15 37.5 0.00 0.05
DLTR 150117P00040000 P 01/17/15 40.0 0.00 0.05
DLTR 150117P00042500 P 01/17/15 42.5 0.00 0.05
DLTR 150117P00045000 P 01/17/15 45.0 0.00 0.05
DLTR 150117P00047500 P 01/17/15 47.5 0.00 0.05
DLTR 150117P00050000 P 01/17/15 50.0 0.00 0.10
DLTR 150117P00052500 P 01/17/15 52.5 0.00 0.10
DLTR 150117P00055000 P 01/17/15 55.0 0.00 0.15
DLTR 150117P00057500 P 01/17/15 57.5 0.05 0.25
DLTR 150117P00060000 P 01/17/15 60.0 0.15 0.35
DLTR 150117P00062500 P 01/17/15 62.5 0.35 0.55
DLTR 150117P00065000 P 01/17/15 65.0 0.70 0.85
DLTR 150117P00067500 P 01/17/15 67.5 1.40 1.65
DLTR 150117P00070000 P 01/17/15 70.0 2.60 2.85
DLTR 150117P00072500 P 01/17/15 72.5 4.30 4.60
DLTR 150117P00075000 P 01/17/15 75.0 5.90 7.20
DLTR 150117P00077500 P 01/17/15 77.5 8.10 9.50
DLTR 150117P00080000 P 01/17/15 80.0 10.20 12.60
DLTR 150117P00085000 P 01/17/15 85.0 14.50 17.00
DLTR 150220C00035000 C 02/20/15 35.0 32.40 35.80
DLTR 150220C00037500 C 02/20/15 37.5 29.80 33.30
DLTR 150220C00040000 C 02/20/15 40.0 27.30 30.80
DLTR 150220C00042500 C 02/20/15 42.5 24.80 28.20
DLTR 150220C00045000 C 02/20/15 45.0 22.30 25.80
DLTR 150220C00047500 C 02/20/15 47.5 20.50 22.50
DLTR 150220C00050000 C 02/20/15 50.0 18.10 19.90
DLTR 150220C00052500 C 02/20/15 52.5 15.20 18.00
DLTR 150220C00055000 C 02/20/15 55.0 13.30 15.00
DLTR 150220C00057500 C 02/20/15 57.5 10.90 12.70
DLTR 150220C00060000 C 02/20/15 60.0 8.70 10.00
DLTR 150220C00062500 C 02/20/15 62.5 6.60 7.90
DLTR 150220C00065000 C 02/20/15 65.0 5.10 5.50
DLTR 150220C00067500 C 02/20/15 67.5 3.50 3.80
DLTR 150220C00070000 C 02/20/15 70.0 2.20 2.55
DLTR 150220C00072500 C 02/20/15 72.5 1.25 1.55
DLTR 150220C00075000 C 02/20/15 75.0 0.65 0.90
DLTR 150220C00077500 C 02/20/15 77.5 0.30 0.55
DLTR 150220C00080000 C 02/20/15 80.0 0.10 0.30
DLTR 150220P00035000 P 02/20/15 35.0 0.00 0.05
DLTR 150220P00037500 P 02/20/15 37.5 0.00 0.05
DLTR 150220P00040000 P 02/20/15 40.0 0.00 0.05
DLTR 150220P00042500 P 02/20/15 42.5 0.00 0.05
DLTR 150220P00045000 P 02/20/15 45.0 0.00 0.10
DLTR 150220P00047500 P 02/20/15 47.5 0.00 0.15
DLTR 150220P00050000 P 02/20/15 50.0 0.00 0.15
DLTR 150220P00052500 P 02/20/15 52.5 0.05 0.25
DLTR 150220P00055000 P 02/20/15 55.0 0.10 0.35
DLTR 150220P00057500 P 02/20/15 57.5 0.25 0.50
DLTR 150220P00060000 P 02/20/15 60.0 0.45 0.65
DLTR 150220P00062500 P 02/20/15 62.5 0.80 0.90
DLTR 150220P00065000 P 02/20/15 65.0 1.35 1.50
DLTR 150220P00067500 P 02/20/15 67.5 2.15 2.40
DLTR 150220P00070000 P 02/20/15 70.0 3.30 3.60
DLTR 150220P00072500 P 02/20/15 72.5 4.90 5.20
DLTR 150220P00075000 P 02/20/15 75.0 6.80 7.10
DLTR 150220P00077500 P 02/20/15 77.5 8.30 9.70
DLTR 150220P00080000 P 02/20/15 80.0 10.30 12.20
DLTR 150515C00037500 C 05/15/15 37.5 29.80 33.20
DLTR 150515C00040000 C 05/15/15 40.0 26.50 30.80
DLTR 150515C00042500 C 05/15/15 42.5 24.10 28.40
DLTR 150515C00045000 C 05/15/15 45.0 21.70 25.80
DLTR 150515C00047500 C 05/15/15 47.5 19.30 23.40
DLTR 150515C00050000 C 05/15/15 50.0 16.90 21.00
DLTR 150515C00052500 C 05/15/15 52.5 15.30 17.90
DLTR 150515C00055000 C 05/15/15 55.0 13.70 15.60
DLTR 150515C00057500 C 05/15/15 57.5 11.60 13.40
DLTR 150515C00060000 C 05/15/15 60.0 9.60 11.00
DLTR 150515C00062500 C 05/15/15 62.5 8.10 8.60
DLTR 150515C00065000 C 05/15/15 65.0 6.40 6.90
DLTR 150515C00067500 C 05/15/15 67.5 4.90 5.30
DLTR 150515C00070000 C 05/15/15 70.0 3.60 4.00
DLTR 150515C00072500 C 05/15/15 72.5 2.55 2.90
DLTR 150515C00075000 C 05/15/15 75.0 1.70 2.10
DLTR 150515C00077500 C 05/15/15 77.5 1.15 1.45
DLTR 150515C00080000 C 05/15/15 80.0 0.70 1.05
DLTR 150515P00037500 P 05/15/15 37.5 0.00 0.10
DLTR 150515P00040000 P 05/15/15 40.0 0.00 0.10
DLTR 150515P00042500 P 05/15/15 42.5 0.00 0.15
DLTR 150515P00045000 P 05/15/15 45.0 0.05 0.20
DLTR 150515P00047500 P 05/15/15 47.5 0.10 0.30
DLTR 150515P00050000 P 05/15/15 50.0 0.20 0.45
DLTR 150515P00052500 P 05/15/15 52.5 0.30 0.60
DLTR 150515P00055000 P 05/15/15 55.0 0.50 0.85
DLTR 150515P00057500 P 05/15/15 57.5 0.80 1.15
DLTR 150515P00060000 P 05/15/15 60.0 1.25 1.55
DLTR 150515P00062500 P 05/15/15 62.5 1.85 2.15
DLTR 150515P00065000 P 05/15/15 65.0 2.60 2.95
DLTR 150515P00067500 P 05/15/15 67.5 3.50 3.80
DLTR 150515P00070000 P 05/15/15 70.0 4.70 5.10
DLTR 150515P00072500 P 05/15/15 72.5 6.10 6.50
DLTR 150515P00075000 P 05/15/15 75.0 7.80 8.20
DLTR 150515P00077500 P 05/15/15 77.5 9.70 10.20
DLTR 150515P00080000 P 05/15/15 80.0 11.00 12.70
DLTR 160115C00027500 C 01/15/16 27.5 39.10 43.70
DLTR 160115C00030000 C 01/15/16 30.0 36.60 41.30
DLTR 160115C00032500 C 01/15/16 32.5 34.20 38.80
DLTR 160115C00035000 C 01/15/16 35.0 31.70 36.00
DLTR 160115C00037500 C 01/15/16 37.5 29.30 33.60
DLTR 160115C00040000 C 01/15/16 40.0 27.00 31.20
DLTR 160115C00042500 C 01/15/16 42.5 24.70 29.30
DLTR 160115C00045000 C 01/15/16 45.0 22.50 26.60
DLTR 160115C00047500 C 01/15/16 47.5 20.50 24.40
DLTR 160115C00050000 C 01/15/16 50.0 18.90 22.40
DLTR 160115C00052500 C 01/15/16 52.5 16.90 19.30
DLTR 160115C00055000 C 01/15/16 55.0 14.00 18.20
DLTR 160115C00057500 C 01/15/16 57.5 12.60 16.00
DLTR 160115C00060000 C 01/15/16 60.0 12.20 12.80
DLTR 160115C00062500 C 01/15/16 62.5 10.10 11.10
DLTR 160115C00065000 C 01/15/16 65.0 9.00 9.60
DLTR 160115C00067500 C 01/15/16 67.5 7.70 8.10
DLTR 160115C00070000 C 01/15/16 70.0 6.40 6.80
DLTR 160115C00072500 C 01/15/16 72.5 5.40 5.70
DLTR 160115C00075000 C 01/15/16 75.0 4.30 4.70
DLTR 160115C00077500 C 01/15/16 77.5 3.50 3.90
DLTR 160115C00080000 C 01/15/16 80.0 2.75 3.20
DLTR 160115C00085000 C 01/15/16 85.0 1.70 2.20
DLTR 160115C00090000 C 01/15/16 90.0 1.00 1.50
DLTR 160115C00095000 C 01/15/16 95.0 0.60 1.00
DLTR 160115P00027500 P 01/15/16 27.5 0.00 0.15
DLTR 160115P00030000 P 01/15/16 30.0 0.00 0.15
DLTR 160115P00032500 P 01/15/16 32.5 0.05 0.20
DLTR 160115P00035000 P 01/15/16 35.0 0.10 0.30
DLTR 160115P00037500 P 01/15/16 37.5 0.15 0.40
DLTR 160115P00040000 P 01/15/16 40.0 0.25 0.50
DLTR 160115P00042500 P 01/15/16 42.5 0.35 0.65
DLTR 160115P00045000 P 01/15/16 45.0 0.50 0.90
DLTR 160115P00047500 P 01/15/16 47.5 0.75 1.15
DLTR 160115P00050000 P 01/15/16 50.0 1.00 1.45
DLTR 160115P00052500 P 01/15/16 52.5 1.40 1.85
DLTR 160115P00055000 P 01/15/16 55.0 1.85 2.30
DLTR 160115P00057500 P 01/15/16 57.5 2.45 2.90
DLTR 160115P00060000 P 01/15/16 60.0 3.10 3.60
DLTR 160115P00062500 P 01/15/16 62.5 3.90 4.40
DLTR 160115P00065000 P 01/15/16 65.0 4.90 5.30
DLTR 160115P00067500 P 01/15/16 67.5 5.90 6.40
DLTR 160115P00070000 P 01/15/16 70.0 7.20 7.60
DLTR 160115P00072500 P 01/15/16 72.5 8.50 9.00
DLTR 160115P00075000 P 01/15/16 75.0 10.10 10.60
DLTR 160115P00077500 P 01/15/16 77.5 11.70 12.30
DLTR 160115P00080000 P 01/15/16 80.0 13.50 14.10
DLTR 160115P00085000 P 01/15/16 85.0 17.50 18.00
DLTR 160115P00090000 P 01/15/16 90.0 19.90 24.20
DLTR 160115P00095000 P 01/15/16 95.0 24.70 28.80
DLTR 170120C00030000 C 01/20/17 30.0 37.80 41.70
DLTR 170120C00032500 C 01/20/17 32.5 35.00 39.70
DLTR 170120C00035000 C 01/20/17 35.0 32.70 37.40
DLTR 170120C00037500 C 01/20/17 37.5 30.40 34.90
DLTR 170120C00040000 C 01/20/17 40.0 28.70 32.60
DLTR 170120C00042500 C 01/20/17 42.5 26.50 30.40
DLTR 170120C00045000 C 01/20/17 45.0 24.40 28.70
DLTR 170120C00047500 C 01/20/17 47.5 22.00 26.50
DLTR 170120C00050000 C 01/20/17 50.0 20.00 24.50
DLTR 170120C00052500 C 01/20/17 52.5 18.30 22.70
DLTR 170120C00055000 C 01/20/17 55.0 16.50 21.00
DLTR 170120C00057500 C 01/20/17 57.5 15.60 17.90
DLTR 170120C00060000 C 01/20/17 60.0 14.80 16.20
DLTR 170120C00062500 C 01/20/17 62.5 13.00 14.50
DLTR 170120C00065000 C 01/20/17 65.0 11.70 13.10
DLTR 170120C00067500 C 01/20/17 67.5 10.40 11.60
DLTR 170120C00070000 C 01/20/17 70.0 9.20 10.50
DLTR 170120C00072500 C 01/20/17 72.5 7.50 9.20
DLTR 170120C00075000 C 01/20/17 75.0 7.40 8.10
DLTR 170120C00077500 C 01/20/17 77.5 6.50 7.20
DLTR 170120C00080000 C 01/20/17 80.0 5.70 6.30
DLTR 170120C00085000 C 01/20/17 85.0 4.30 4.90
DLTR 170120C00090000 C 01/20/17 90.0 3.20 3.80
DLTR 170120C00095000 C 01/20/17 95.0 2.10 3.00
DLTR 170120C00100000 C 01/20/17 100.0 1.65 2.30
DLTR 170120P00030000 P 01/20/17 30.0 0.10 1.20
DLTR 170120P00032500 P 01/20/17 32.5 0.30 0.95
DLTR 170120P00035000 P 01/20/17 35.0 0.35 1.10
DLTR 170120P00037500 P 01/20/17 37.5 0.60 1.35
DLTR 170120P00040000 P 01/20/17 40.0 0.80 1.60
DLTR 170120P00042500 P 01/20/17 42.5 1.05 2.15
DLTR 170120P00045000 P 01/20/17 45.0 1.40 2.00
DLTR 170120P00047500 P 01/20/17 47.5 1.80 2.45
DLTR 170120P00050000 P 01/20/17 50.0 2.25 2.95
DLTR 170120P00052500 P 01/20/17 52.5 2.80 3.40
DLTR 170120P00055000 P 01/20/17 55.0 3.40 4.00
DLTR 170120P00057500 P 01/20/17 57.5 4.20 4.80
DLTR 170120P00060000 P 01/20/17 60.0 5.00 5.60
DLTR 170120P00062500 P 01/20/17 62.5 5.90 6.50
DLTR 170120P00065000 P 01/20/17 65.0 7.00 7.60
DLTR 170120P00067500 P 01/20/17 67.5 8.20 8.70
DLTR 170120P00070000 P 01/20/17 70.0 9.40 10.00
DLTR 170120P00072500 P 01/20/17 72.5 10.70 11.40
DLTR 170120P00075000 P 01/20/17 75.0 12.20 12.90
DLTR 170120P00077500 P 01/20/17 77.5 13.50 14.50
DLTR 170120P00080000 P 01/20/17 80.0 15.40 16.10
DLTR 170120P00085000 P 01/20/17 85.0 19.10 19.80
DLTR 170120P00090000 P 01/20/17 90.0 22.00 25.40
DLTR 170120P00095000 P 01/20/17 95.0 25.50 30.00
DLTR 170120P00100000 P 01/20/17 100.0 29.90 34.30

OPRA data is delayed 15 minutes.