Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Dollar Tree Inc (DLTR)
As of Jul 25 2014 2:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 140816C00042500 C 08/16/14 42.5 11.60 12.30
DLTR 140816C00045000 C 08/16/14 45.0 9.30 9.80
DLTR 140816C00047500 C 08/16/14 47.5 6.80 7.30
DLTR 140816C00050000 C 08/16/14 50.0 4.40 4.80
DLTR 140816C00052500 C 08/16/14 52.5 2.10 2.30
DLTR 140816C00055000 C 08/16/14 55.0 0.55 0.65
DLTR 140816C00057500 C 08/16/14 57.5 0.10 0.15
DLTR 140816C00060000 C 08/16/14 60.0 0.00 0.05
DLTR 140816C00062500 C 08/16/14 62.5 0.00 0.05
DLTR 140816C00065000 C 08/16/14 65.0 0.00 0.05
DLTR 140816P00042500 P 08/16/14 42.5 0.00 0.05
DLTR 140816P00045000 P 08/16/14 45.0 0.00 0.05
DLTR 140816P00047500 P 08/16/14 47.5 0.00 0.05
DLTR 140816P00050000 P 08/16/14 50.0 0.00 0.10
DLTR 140816P00052500 P 08/16/14 52.5 0.20 0.25
DLTR 140816P00055000 P 08/16/14 55.0 1.10 1.20
DLTR 140816P00057500 P 08/16/14 57.5 2.55 3.30
DLTR 140816P00060000 P 08/16/14 60.0 4.90 5.70
DLTR 140816P00062500 P 08/16/14 62.5 7.40 8.20
DLTR 140816P00065000 P 08/16/14 65.0 9.60 10.70
DLTR 140920C00037500 C 09/20/14 37.5 16.40 18.20
DLTR 140920C00040000 C 09/20/14 40.0 14.10 15.30
DLTR 140920C00042500 C 09/20/14 42.5 11.70 13.30
DLTR 140920C00045000 C 09/20/14 45.0 9.30 10.30
DLTR 140920C00047500 C 09/20/14 47.5 7.00 7.80
DLTR 140920C00050000 C 09/20/14 50.0 4.80 5.60
DLTR 140920C00052500 C 09/20/14 52.5 2.90 3.10
DLTR 140920C00055000 C 09/20/14 55.0 1.50 1.60
DLTR 140920C00057500 C 09/20/14 57.5 0.65 0.80
DLTR 140920C00060000 C 09/20/14 60.0 0.25 0.30
DLTR 140920C00062500 C 09/20/14 62.5 0.05 0.15
DLTR 140920C00065000 C 09/20/14 65.0 0.00 0.10
DLTR 140920C00070000 C 09/20/14 70.0 0.00 0.05
DLTR 140920P00037500 P 09/20/14 37.5 0.00 0.05
DLTR 140920P00040000 P 09/20/14 40.0 0.00 0.05
DLTR 140920P00042500 P 09/20/14 42.5 0.00 0.05
DLTR 140920P00045000 P 09/20/14 45.0 0.05 0.10
DLTR 140920P00047500 P 09/20/14 47.5 0.10 0.20
DLTR 140920P00050000 P 09/20/14 50.0 0.35 0.45
DLTR 140920P00052500 P 09/20/14 52.5 0.95 1.05
DLTR 140920P00055000 P 09/20/14 55.0 2.05 2.15
DLTR 140920P00057500 P 09/20/14 57.5 3.60 3.80
DLTR 140920P00060000 P 09/20/14 60.0 5.20 5.90
DLTR 140920P00062500 P 09/20/14 62.5 7.50 8.20
DLTR 140920P00065000 P 09/20/14 65.0 9.70 10.70
DLTR 140920P00070000 P 09/20/14 70.0 14.40 15.70
DLTR 141122C00040000 C 11/22/14 40.0 14.50 15.40
DLTR 141122C00042500 C 11/22/14 42.5 12.00 13.00
DLTR 141122C00045000 C 11/22/14 45.0 9.70 10.50
DLTR 141122C00047500 C 11/22/14 47.5 7.40 8.20
DLTR 141122C00050000 C 11/22/14 50.0 5.40 5.60
DLTR 141122C00052500 C 11/22/14 52.5 3.70 3.90
DLTR 141122C00055000 C 11/22/14 55.0 2.40 2.55
DLTR 141122C00057500 C 11/22/14 57.5 1.40 1.55
DLTR 141122C00060000 C 11/22/14 60.0 0.80 0.90
DLTR 141122C00062500 C 11/22/14 62.5 0.40 0.50
DLTR 141122C00065000 C 11/22/14 65.0 0.20 0.30
DLTR 141122P00040000 P 11/22/14 40.0 0.00 0.10
DLTR 141122P00042500 P 11/22/14 42.5 0.10 0.20
DLTR 141122P00045000 P 11/22/14 45.0 0.20 0.30
DLTR 141122P00047500 P 11/22/14 47.5 0.45 0.60
DLTR 141122P00050000 P 11/22/14 50.0 0.95 1.05
DLTR 141122P00052500 P 11/22/14 52.5 1.70 1.80
DLTR 141122P00055000 P 11/22/14 55.0 2.85 2.95
DLTR 141122P00057500 P 11/22/14 57.5 4.40 4.50
DLTR 141122P00060000 P 11/22/14 60.0 6.20 6.40
DLTR 141122P00062500 P 11/22/14 62.5 7.80 8.50
DLTR 141122P00065000 P 11/22/14 65.0 10.00 10.90
DLTR 150117C00020000 C 01/17/15 20.0 34.10 35.50
DLTR 150117C00022500 C 01/17/15 22.5 30.90 34.20
DLTR 150117C00025000 C 01/17/15 25.0 28.60 31.40
DLTR 150117C00027500 C 01/17/15 27.5 26.20 28.80
DLTR 150117C00030000 C 01/17/15 30.0 24.30 25.50
DLTR 150117C00032500 C 01/17/15 32.5 21.80 23.00
DLTR 150117C00035000 C 01/17/15 35.0 19.30 20.40
DLTR 150117C00037500 C 01/17/15 37.5 17.00 18.00
DLTR 150117C00040000 C 01/17/15 40.0 14.60 15.50
DLTR 150117C00042500 C 01/17/15 42.5 12.20 13.10
DLTR 150117C00045000 C 01/17/15 45.0 9.90 10.80
DLTR 150117C00047500 C 01/17/15 47.5 7.70 8.50
DLTR 150117C00050000 C 01/17/15 50.0 5.80 6.10
DLTR 150117C00052500 C 01/17/15 52.5 4.10 4.40
DLTR 150117C00055000 C 01/17/15 55.0 2.85 3.00
DLTR 150117C00057500 C 01/17/15 57.5 1.80 1.95
DLTR 150117C00060000 C 01/17/15 60.0 1.10 1.25
DLTR 150117C00062500 C 01/17/15 62.5 0.60 0.75
DLTR 150117C00065000 C 01/17/15 65.0 0.35 0.45
DLTR 150117C00067500 C 01/17/15 67.5 0.15 0.25
DLTR 150117C00070000 C 01/17/15 70.0 0.05 0.15
DLTR 150117C00075000 C 01/17/15 75.0 0.00 0.10
DLTR 150117C00080000 C 01/17/15 80.0 0.00 0.05
DLTR 150117C00085000 C 01/17/15 85.0 0.00 0.05
DLTR 150117P00020000 P 01/17/15 20.0 0.00 0.05
DLTR 150117P00022500 P 01/17/15 22.5 0.00 0.05
DLTR 150117P00025000 P 01/17/15 25.0 0.00 0.05
DLTR 150117P00027500 P 01/17/15 27.5 0.00 0.05
DLTR 150117P00030000 P 01/17/15 30.0 0.00 0.05
DLTR 150117P00032500 P 01/17/15 32.5 0.00 0.05
DLTR 150117P00035000 P 01/17/15 35.0 0.00 0.10
DLTR 150117P00037500 P 01/17/15 37.5 0.05 0.15
DLTR 150117P00040000 P 01/17/15 40.0 0.10 0.20
DLTR 150117P00042500 P 01/17/15 42.5 0.25 0.30
DLTR 150117P00045000 P 01/17/15 45.0 0.40 0.55
DLTR 150117P00047500 P 01/17/15 47.5 0.75 0.85
DLTR 150117P00050000 P 01/17/15 50.0 1.30 1.40
DLTR 150117P00052500 P 01/17/15 52.5 2.10 2.25
DLTR 150117P00055000 P 01/17/15 55.0 3.30 3.40
DLTR 150117P00057500 P 01/17/15 57.5 4.70 4.90
DLTR 150117P00060000 P 01/17/15 60.0 6.50 6.70
DLTR 150117P00062500 P 01/17/15 62.5 8.00 8.70
DLTR 150117P00065000 P 01/17/15 65.0 10.10 11.00
DLTR 150117P00067500 P 01/17/15 67.5 12.40 13.30
DLTR 150117P00070000 P 01/17/15 70.0 14.80 15.70
DLTR 150117P00075000 P 01/17/15 75.0 19.70 20.80
DLTR 150117P00080000 P 01/17/15 80.0 23.60 26.60
DLTR 150117P00085000 P 01/17/15 85.0 29.60 30.90
DLTR 150220C00035000 C 02/20/15 35.0 19.40 20.80
DLTR 150220C00037500 C 02/20/15 37.5 16.80 18.40
DLTR 150220C00040000 C 02/20/15 40.0 14.40 16.00
DLTR 150220C00042500 C 02/20/15 42.5 12.30 13.20
DLTR 150220C00045000 C 02/20/15 45.0 10.10 11.00
DLTR 150220C00047500 C 02/20/15 47.5 8.00 8.70
DLTR 150220C00050000 C 02/20/15 50.0 6.10 6.30
DLTR 150220C00052500 C 02/20/15 52.5 4.50 4.70
DLTR 150220C00055000 C 02/20/15 55.0 3.10 3.30
DLTR 150220C00057500 C 02/20/15 57.5 2.10 2.25
DLTR 150220C00060000 C 02/20/15 60.0 1.35 1.50
DLTR 150220C00062500 C 02/20/15 62.5 0.80 0.95
DLTR 150220C00065000 C 02/20/15 65.0 0.45 0.60
DLTR 150220C00070000 C 02/20/15 70.0 0.15 0.20
DLTR 150220P00035000 P 02/20/15 35.0 0.00 0.10
DLTR 150220P00037500 P 02/20/15 37.5 0.05 0.15
DLTR 150220P00040000 P 02/20/15 40.0 0.15 0.25
DLTR 150220P00042500 P 02/20/15 42.5 0.30 0.40
DLTR 150220P00045000 P 02/20/15 45.0 0.55 0.65
DLTR 150220P00047500 P 02/20/15 47.5 0.95 1.05
DLTR 150220P00050000 P 02/20/15 50.0 1.55 1.65
DLTR 150220P00052500 P 02/20/15 52.5 2.35 2.50
DLTR 150220P00055000 P 02/20/15 55.0 3.50 3.70
DLTR 150220P00057500 P 02/20/15 57.5 5.00 5.20
DLTR 150220P00060000 P 02/20/15 60.0 6.70 6.90
DLTR 150220P00062500 P 02/20/15 62.5 8.20 8.90
DLTR 150220P00065000 P 02/20/15 65.0 10.20 11.10
DLTR 150220P00070000 P 02/20/15 70.0 14.80 15.80
DLTR 160115C00027500 C 01/15/16 27.5 25.80 28.90
DLTR 160115C00030000 C 01/15/16 30.0 23.40 26.50
DLTR 160115C00032500 C 01/15/16 32.5 21.20 24.20
DLTR 160115C00035000 C 01/15/16 35.0 19.70 22.00
DLTR 160115C00037500 C 01/15/16 37.5 17.30 20.10
DLTR 160115C00040000 C 01/15/16 40.0 15.80 17.30
DLTR 160115C00042500 C 01/15/16 42.5 13.70 15.30
DLTR 160115C00045000 C 01/15/16 45.0 11.80 13.40
DLTR 160115C00047500 C 01/15/16 47.5 10.30 10.60
DLTR 160115C00050000 C 01/15/16 50.0 8.70 9.00
DLTR 160115C00052500 C 01/15/16 52.5 7.30 7.50
DLTR 160115C00055000 C 01/15/16 55.0 6.00 6.20
DLTR 160115C00057500 C 01/15/16 57.5 4.90 5.10
DLTR 160115C00060000 C 01/15/16 60.0 3.90 4.10
DLTR 160115C00062500 C 01/15/16 62.5 3.10 3.30
DLTR 160115C00065000 C 01/15/16 65.0 2.40 2.65
DLTR 160115C00067500 C 01/15/16 67.5 1.85 2.10
DLTR 160115C00070000 C 01/15/16 70.0 1.40 1.65
DLTR 160115C00075000 C 01/15/16 75.0 0.80 1.00
DLTR 160115C00080000 C 01/15/16 80.0 0.45 0.60
DLTR 160115C00085000 C 01/15/16 85.0 0.25 0.35
DLTR 160115P00027500 P 01/15/16 27.5 0.10 0.25
DLTR 160115P00030000 P 01/15/16 30.0 0.20 0.35
DLTR 160115P00032500 P 01/15/16 32.5 0.35 0.45
DLTR 160115P00035000 P 01/15/16 35.0 0.55 0.70
DLTR 160115P00037500 P 01/15/16 37.5 0.80 0.95
DLTR 160115P00040000 P 01/15/16 40.0 1.15 1.30
DLTR 160115P00042500 P 01/15/16 42.5 1.60 1.75
DLTR 160115P00045000 P 01/15/16 45.0 2.15 2.35
DLTR 160115P00047500 P 01/15/16 47.5 2.90 3.00
DLTR 160115P00050000 P 01/15/16 50.0 3.70 3.90
DLTR 160115P00052500 P 01/15/16 52.5 4.80 5.00
DLTR 160115P00055000 P 01/15/16 55.0 6.00 6.20
DLTR 160115P00057500 P 01/15/16 57.5 7.30 7.60
DLTR 160115P00060000 P 01/15/16 60.0 8.80 9.10
DLTR 160115P00062500 P 01/15/16 62.5 10.50 10.80
DLTR 160115P00065000 P 01/15/16 65.0 12.40 12.70
DLTR 160115P00067500 P 01/15/16 67.5 14.40 14.60
DLTR 160115P00070000 P 01/15/16 70.0 15.50 16.90
DLTR 160115P00075000 P 01/15/16 75.0 19.80 21.40
DLTR 160115P00080000 P 01/15/16 80.0 24.30 26.20
DLTR 160115P00085000 P 01/15/16 85.0 29.20 31.10

OPRA data is delayed 15 minutes.