Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Dollar Tree Inc (DLTR)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 161021C00050000 C 10/21/16 50.0 28.10 30.80
DLTR 161021C00055000 C 10/21/16 55.0 23.10 27.10
DLTR 161021C00060000 C 10/21/16 60.0 18.10 21.50
DLTR 161021C00065000 C 10/21/16 65.0 13.10 16.00
DLTR 161021C00070000 C 10/21/16 70.0 8.30 10.80
DLTR 161021C00072500 C 10/21/16 72.5 5.70 8.60
DLTR 161021C00075000 C 10/21/16 75.0 4.20 5.90
DLTR 161021C00077500 C 10/21/16 77.5 3.50 3.70
DLTR 161021C00080000 C 10/21/16 80.0 1.70 1.95
DLTR 161021C00082500 C 10/21/16 82.5 0.65 0.80
DLTR 161021C00085000 C 10/21/16 85.0 0.15 0.30
DLTR 161021C00087500 C 10/21/16 87.5 0.00 0.10
DLTR 161021C00090000 C 10/21/16 90.0 0.00 0.05
DLTR 161021C00092500 C 10/21/16 92.5 0.00 0.05
DLTR 161021C00095000 C 10/21/16 95.0 0.00 0.05
DLTR 161021C00097500 C 10/21/16 97.5 0.00 0.05
DLTR 161021C00100000 C 10/21/16 100.0 0.00 0.05
DLTR 161021C00105000 C 10/21/16 105.0 0.00 0.05
DLTR 161021C00110000 C 10/21/16 110.0 0.00 0.05
DLTR 161021C00115000 C 10/21/16 115.0 0.00 0.05
DLTR 161021C00120000 C 10/21/16 120.0 0.00 0.05
DLTR 161021C00125000 C 10/21/16 125.0 0.00 0.05
DLTR 161021C00130000 C 10/21/16 130.0 0.00 0.05
DLTR 161021C00135000 C 10/21/16 135.0 0.00 0.05
DLTR 161021C00140000 C 10/21/16 140.0 0.00 0.05
DLTR 161021P00050000 P 10/21/16 50.0 0.00 0.05
DLTR 161021P00055000 P 10/21/16 55.0 0.00 0.05
DLTR 161021P00060000 P 10/21/16 60.0 0.00 0.05
DLTR 161021P00065000 P 10/21/16 65.0 0.00 0.05
DLTR 161021P00070000 P 10/21/16 70.0 0.05 0.10
DLTR 161021P00072500 P 10/21/16 72.5 0.05 0.20
DLTR 161021P00075000 P 10/21/16 75.0 0.25 0.35
DLTR 161021P00077500 P 10/21/16 77.5 0.60 0.70
DLTR 161021P00080000 P 10/21/16 80.0 1.35 1.45
DLTR 161021P00082500 P 10/21/16 82.5 2.65 3.00
DLTR 161021P00085000 P 10/21/16 85.0 4.50 5.40
DLTR 161021P00087500 P 10/21/16 87.5 6.90 7.60
DLTR 161021P00090000 P 10/21/16 90.0 9.30 11.90
DLTR 161021P00092500 P 10/21/16 92.5 10.70 14.60
DLTR 161021P00095000 P 10/21/16 95.0 13.20 17.00
DLTR 161021P00097500 P 10/21/16 97.5 15.90 19.40
DLTR 161021P00100000 P 10/21/16 100.0 18.20 22.00
DLTR 161021P00105000 P 10/21/16 105.0 23.20 27.00
DLTR 161021P00110000 P 10/21/16 110.0 28.20 32.00
DLTR 161021P00115000 P 10/21/16 115.0 33.20 37.00
DLTR 161021P00120000 P 10/21/16 120.0 38.20 42.00
DLTR 161021P00125000 P 10/21/16 125.0 43.20 47.00
DLTR 161021P00130000 P 10/21/16 130.0 48.20 52.00
DLTR 161021P00135000 P 10/21/16 135.0 53.10 57.00
DLTR 161021P00140000 P 10/21/16 140.0 57.80 62.00
DLTR 161118C00042500 C 11/18/16 42.5 35.70 38.90
DLTR 161118C00045000 C 11/18/16 45.0 33.10 36.30
DLTR 161118C00047500 C 11/18/16 47.5 30.50 33.80
DLTR 161118C00050000 C 11/18/16 50.0 28.10 31.30
DLTR 161118C00055000 C 11/18/16 55.0 23.10 26.40
DLTR 161118C00060000 C 11/18/16 60.0 18.10 21.30
DLTR 161118C00065000 C 11/18/16 65.0 13.10 16.30
DLTR 161118C00070000 C 11/18/16 70.0 8.80 11.40
DLTR 161118C00072500 C 11/18/16 72.5 6.20 8.70
DLTR 161118C00075000 C 11/18/16 75.0 5.90 6.60
DLTR 161118C00077500 C 11/18/16 77.5 4.10 4.60
DLTR 161118C00080000 C 11/18/16 80.0 2.55 2.85
DLTR 161118C00082500 C 11/18/16 82.5 1.40 1.65
DLTR 161118C00085000 C 11/18/16 85.0 0.65 0.85
DLTR 161118C00087500 C 11/18/16 87.5 0.10 0.45
DLTR 161118C00090000 C 11/18/16 90.0 0.00 0.40
DLTR 161118C00092500 C 11/18/16 92.5 0.00 0.15
DLTR 161118C00095000 C 11/18/16 95.0 0.00 0.05
DLTR 161118C00097500 C 11/18/16 97.5 0.00 0.10
DLTR 161118C00100000 C 11/18/16 100.0 0.00 0.10
DLTR 161118C00105000 C 11/18/16 105.0 0.00 0.10
DLTR 161118C00110000 C 11/18/16 110.0 0.00 0.10
DLTR 161118C00115000 C 11/18/16 115.0 0.00 0.10
DLTR 161118C00120000 C 11/18/16 120.0 0.00 0.10
DLTR 161118P00042500 P 11/18/16 42.5 0.00 0.10
DLTR 161118P00045000 P 11/18/16 45.0 0.00 0.10
DLTR 161118P00047500 P 11/18/16 47.5 0.00 0.10
DLTR 161118P00050000 P 11/18/16 50.0 0.00 0.10
DLTR 161118P00055000 P 11/18/16 55.0 0.00 0.15
DLTR 161118P00060000 P 11/18/16 60.0 0.00 0.15
DLTR 161118P00065000 P 11/18/16 65.0 0.00 0.25
DLTR 161118P00070000 P 11/18/16 70.0 0.15 0.55
DLTR 161118P00072500 P 11/18/16 72.5 0.40 0.75
DLTR 161118P00075000 P 11/18/16 75.0 0.70 1.10
DLTR 161118P00077500 P 11/18/16 77.5 1.30 1.60
DLTR 161118P00080000 P 11/18/16 80.0 2.15 2.45
DLTR 161118P00082500 P 11/18/16 82.5 3.40 4.00
DLTR 161118P00085000 P 11/18/16 85.0 4.90 6.00
DLTR 161118P00087500 P 11/18/16 87.5 6.90 8.00
DLTR 161118P00090000 P 11/18/16 90.0 8.90 12.00
DLTR 161118P00092500 P 11/18/16 92.5 11.10 14.30
DLTR 161118P00095000 P 11/18/16 95.0 12.50 17.00
DLTR 161118P00097500 P 11/18/16 97.5 14.90 19.30
DLTR 161118P00100000 P 11/18/16 100.0 17.50 22.00
DLTR 161118P00105000 P 11/18/16 105.0 22.60 27.00
DLTR 161118P00110000 P 11/18/16 110.0 27.60 32.00
DLTR 161118P00115000 P 11/18/16 115.0 32.60 37.00
DLTR 161118P00120000 P 11/18/16 120.0 37.90 41.90
DLTR 170120C00030000 C 01/20/17 30.0 48.10 52.10
DLTR 170120C00032500 C 01/20/17 32.5 45.50 49.50
DLTR 170120C00035000 C 01/20/17 35.0 43.10 47.20
DLTR 170120C00037500 C 01/20/17 37.5 40.50 44.50
DLTR 170120C00040000 C 01/20/17 40.0 38.10 41.60
DLTR 170120C00042500 C 01/20/17 42.5 35.50 39.60
DLTR 170120C00045000 C 01/20/17 45.0 33.10 36.70
DLTR 170120C00047500 C 01/20/17 47.5 30.70 34.20
DLTR 170120C00050000 C 01/20/17 50.0 28.30 31.20
DLTR 170120C00052500 C 01/20/17 52.5 25.70 29.50
DLTR 170120C00055000 C 01/20/17 55.0 23.30 26.20
DLTR 170120C00057500 C 01/20/17 57.5 20.90 23.90
DLTR 170120C00060000 C 01/20/17 60.0 18.50 21.50
DLTR 170120C00062500 C 01/20/17 62.5 16.40 18.80
DLTR 170120C00065000 C 01/20/17 65.0 13.90 16.50
DLTR 170120C00067500 C 01/20/17 67.5 11.80 14.30
DLTR 170120C00070000 C 01/20/17 70.0 10.80 12.10
DLTR 170120C00072500 C 01/20/17 72.5 9.50 9.90
DLTR 170120C00075000 C 01/20/17 75.0 7.60 8.00
DLTR 170120C00077500 C 01/20/17 77.5 6.10 6.30
DLTR 170120C00080000 C 01/20/17 80.0 4.60 4.80
DLTR 170120C00082500 C 01/20/17 82.5 3.30 3.50
DLTR 170120C00085000 C 01/20/17 85.0 2.20 2.45
DLTR 170120C00087500 C 01/20/17 87.5 1.45 1.65
DLTR 170120C00090000 C 01/20/17 90.0 0.90 1.05
DLTR 170120C00092500 C 01/20/17 92.5 0.50 0.70
DLTR 170120C00095000 C 01/20/17 95.0 0.25 0.45
DLTR 170120C00097500 C 01/20/17 97.5 0.15 0.25
DLTR 170120C00100000 C 01/20/17 100.0 0.05 0.15
DLTR 170120C00105000 C 01/20/17 105.0 0.00 0.10
DLTR 170120C00110000 C 01/20/17 110.0 0.00 0.05
DLTR 170120C00115000 C 01/20/17 115.0 0.00 0.05
DLTR 170120C00120000 C 01/20/17 120.0 0.00 0.05
DLTR 170120C00125000 C 01/20/17 125.0 0.00 0.05
DLTR 170120P00030000 P 01/20/17 30.0 0.00 0.05
DLTR 170120P00032500 P 01/20/17 32.5 0.00 0.05
DLTR 170120P00035000 P 01/20/17 35.0 0.00 0.05
DLTR 170120P00037500 P 01/20/17 37.5 0.00 0.05
DLTR 170120P00040000 P 01/20/17 40.0 0.00 0.05
DLTR 170120P00042500 P 01/20/17 42.5 0.00 0.05
DLTR 170120P00045000 P 01/20/17 45.0 0.00 0.05
DLTR 170120P00047500 P 01/20/17 47.5 0.00 0.10
DLTR 170120P00050000 P 01/20/17 50.0 0.00 0.10
DLTR 170120P00052500 P 01/20/17 52.5 0.05 0.15
DLTR 170120P00055000 P 01/20/17 55.0 0.10 0.20
DLTR 170120P00057500 P 01/20/17 57.5 0.15 0.30
DLTR 170120P00060000 P 01/20/17 60.0 0.20 0.40
DLTR 170120P00062500 P 01/20/17 62.5 0.35 0.55
DLTR 170120P00065000 P 01/20/17 65.0 0.50 0.70
DLTR 170120P00067500 P 01/20/17 67.5 0.75 1.05
DLTR 170120P00070000 P 01/20/17 70.0 1.10 1.30
DLTR 170120P00072500 P 01/20/17 72.5 1.55 1.70
DLTR 170120P00075000 P 01/20/17 75.0 2.20 2.35
DLTR 170120P00077500 P 01/20/17 77.5 2.95 3.30
DLTR 170120P00080000 P 01/20/17 80.0 3.90 4.30
DLTR 170120P00082500 P 01/20/17 82.5 5.10 5.50
DLTR 170120P00085000 P 01/20/17 85.0 6.60 7.10
DLTR 170120P00087500 P 01/20/17 87.5 8.30 8.80
DLTR 170120P00090000 P 01/20/17 90.0 10.10 10.80
DLTR 170120P00092500 P 01/20/17 92.5 12.30 14.70
DLTR 170120P00095000 P 01/20/17 95.0 14.10 17.20
DLTR 170120P00097500 P 01/20/17 97.5 16.30 19.40
DLTR 170120P00100000 P 01/20/17 100.0 17.60 22.00
DLTR 170120P00105000 P 01/20/17 105.0 22.60 27.00
DLTR 170120P00110000 P 01/20/17 110.0 27.60 32.00
DLTR 170120P00115000 P 01/20/17 115.0 32.60 37.00
DLTR 170120P00120000 P 01/20/17 120.0 37.60 42.00
DLTR 170120P00125000 P 01/20/17 125.0 42.70 47.00
DLTR 170217C00047500 C 02/17/17 47.5 30.70 33.80
DLTR 170217C00050000 C 02/17/17 50.0 28.30 31.60
DLTR 170217C00055000 C 02/17/17 55.0 23.30 26.90
DLTR 170217C00060000 C 02/17/17 60.0 18.70 21.70
DLTR 170217C00065000 C 02/17/17 65.0 14.30 17.20
DLTR 170217C00070000 C 02/17/17 70.0 11.90 12.30
DLTR 170217C00072500 C 02/17/17 72.5 9.90 10.30
DLTR 170217C00075000 C 02/17/17 75.0 8.00 8.50
DLTR 170217C00077500 C 02/17/17 77.5 6.30 6.80
DLTR 170217C00080000 C 02/17/17 80.0 4.90 5.30
DLTR 170217C00082500 C 02/17/17 82.5 3.60 4.00
DLTR 170217C00085000 C 02/17/17 85.0 2.55 2.90
DLTR 170217C00087500 C 02/17/17 87.5 1.75 2.15
DLTR 170217C00090000 C 02/17/17 90.0 1.10 1.45
DLTR 170217C00092500 C 02/17/17 92.5 0.65 0.95
DLTR 170217C00095000 C 02/17/17 95.0 0.40 0.60
DLTR 170217C00097500 C 02/17/17 97.5 0.20 0.35
DLTR 170217C00100000 C 02/17/17 100.0 0.10 0.20
DLTR 170217C00105000 C 02/17/17 105.0 0.00 0.10
DLTR 170217C00110000 C 02/17/17 110.0 0.00 0.05
DLTR 170217C00115000 C 02/17/17 115.0 0.00 0.05
DLTR 170217C00120000 C 02/17/17 120.0 0.00 0.05
DLTR 170217C00125000 C 02/17/17 125.0 0.00 0.05
DLTR 170217C00130000 C 02/17/17 130.0 0.00 0.05
DLTR 170217C00135000 C 02/17/17 135.0 0.00 0.05
DLTR 170217P00047500 P 02/17/17 47.5 0.00 0.10
DLTR 170217P00050000 P 02/17/17 50.0 0.05 0.15
DLTR 170217P00055000 P 02/17/17 55.0 0.15 0.30
DLTR 170217P00060000 P 02/17/17 60.0 0.35 0.60
DLTR 170217P00065000 P 02/17/17 65.0 0.75 1.05
DLTR 170217P00070000 P 02/17/17 70.0 1.45 1.75
DLTR 170217P00072500 P 02/17/17 72.5 1.95 2.30
DLTR 170217P00075000 P 02/17/17 75.0 2.55 3.00
DLTR 170217P00077500 P 02/17/17 77.5 3.20 3.70
DLTR 170217P00080000 P 02/17/17 80.0 4.30 4.80
DLTR 170217P00082500 P 02/17/17 82.5 5.50 6.00
DLTR 170217P00085000 P 02/17/17 85.0 7.00 7.50
DLTR 170217P00087500 P 02/17/17 87.5 8.60 9.10
DLTR 170217P00090000 P 02/17/17 90.0 10.50 11.00
DLTR 170217P00092500 P 02/17/17 92.5 12.30 14.80
DLTR 170217P00095000 P 02/17/17 95.0 12.90 17.20
DLTR 170217P00097500 P 02/17/17 97.5 15.10 19.50
DLTR 170217P00100000 P 02/17/17 100.0 17.80 20.40
DLTR 170217P00105000 P 02/17/17 105.0 22.60 27.00
DLTR 170217P00110000 P 02/17/17 110.0 27.50 32.00
DLTR 170217P00115000 P 02/17/17 115.0 32.50 37.00
DLTR 170217P00120000 P 02/17/17 120.0 37.50 42.00
DLTR 170217P00125000 P 02/17/17 125.0 42.50 47.00
DLTR 170217P00130000 P 02/17/17 130.0 47.50 52.00
DLTR 170217P00135000 P 02/17/17 135.0 52.60 57.00
DLTR 170519C00042500 C 05/19/17 42.5 35.90 39.10
DLTR 170519C00045000 C 05/19/17 45.0 33.50 37.30
DLTR 170519C00050000 C 05/19/17 50.0 28.70 31.90
DLTR 170519C00055000 C 05/19/17 55.0 24.10 27.00
DLTR 170519C00060000 C 05/19/17 60.0 19.50 22.10
DLTR 170519C00065000 C 05/19/17 65.0 15.20 17.70
DLTR 170519C00070000 C 05/19/17 70.0 13.00 13.60
DLTR 170519C00072500 C 05/19/17 72.5 11.20 11.70
DLTR 170519C00075000 C 05/19/17 75.0 9.40 10.00
DLTR 170519C00077500 C 05/19/17 77.5 7.80 8.40
DLTR 170519C00080000 C 05/19/17 80.0 6.50 7.00
DLTR 170519C00082500 C 05/19/17 82.5 5.20 5.70
DLTR 170519C00085000 C 05/19/17 85.0 4.10 4.60
DLTR 170519C00087500 C 05/19/17 87.5 3.10 3.60
DLTR 170519C00090000 C 05/19/17 90.0 2.35 2.75
DLTR 170519C00095000 C 05/19/17 95.0 1.20 1.50
DLTR 170519C00100000 C 05/19/17 100.0 0.60 0.90
DLTR 170519C00105000 C 05/19/17 105.0 0.25 0.40
DLTR 170519C00110000 C 05/19/17 110.0 0.10 0.20
DLTR 170519C00115000 C 05/19/17 115.0 0.00 0.10
DLTR 170519C00120000 C 05/19/17 120.0 0.00 0.10
DLTR 170519P00042500 P 05/19/17 42.5 0.05 0.15
DLTR 170519P00045000 P 05/19/17 45.0 0.10 0.20
DLTR 170519P00050000 P 05/19/17 50.0 0.25 0.40
DLTR 170519P00055000 P 05/19/17 55.0 0.50 0.70
DLTR 170519P00060000 P 05/19/17 60.0 0.85 1.20
DLTR 170519P00065000 P 05/19/17 65.0 1.45 1.85
DLTR 170519P00070000 P 05/19/17 70.0 2.40 2.90
DLTR 170519P00072500 P 05/19/17 72.5 3.00 3.50
DLTR 170519P00075000 P 05/19/17 75.0 3.70 4.30
DLTR 170519P00077500 P 05/19/17 77.5 4.70 5.20
DLTR 170519P00080000 P 05/19/17 80.0 5.60 6.30
DLTR 170519P00082500 P 05/19/17 82.5 6.80 7.50
DLTR 170519P00085000 P 05/19/17 85.0 8.20 8.90
DLTR 170519P00087500 P 05/19/17 87.5 9.90 10.40
DLTR 170519P00090000 P 05/19/17 90.0 11.60 12.10
DLTR 170519P00095000 P 05/19/17 95.0 15.30 17.70
DLTR 170519P00100000 P 05/19/17 100.0 19.60 22.20
DLTR 170519P00105000 P 05/19/17 105.0 23.80 27.00
DLTR 170519P00110000 P 05/19/17 110.0 28.60 32.00
DLTR 170519P00115000 P 05/19/17 115.0 33.40 37.00
DLTR 170519P00120000 P 05/19/17 120.0 38.40 41.90
DLTR 180119C00032500 C 01/19/18 32.5 46.30 50.60
DLTR 180119C00035000 C 01/19/18 35.0 43.90 48.00
DLTR 180119C00037500 C 01/19/18 37.5 41.50 45.50
DLTR 180119C00040000 C 01/19/18 40.0 39.10 43.40
DLTR 180119C00042500 C 01/19/18 42.5 36.70 41.20
DLTR 180119C00045000 C 01/19/18 45.0 34.30 37.80
DLTR 180119C00047500 C 01/19/18 47.5 32.10 36.00
DLTR 180119C00050000 C 01/19/18 50.0 29.70 33.50
DLTR 180119C00055000 C 01/19/18 55.0 25.50 28.40
DLTR 180119C00057500 C 01/19/18 57.5 23.30 26.30
DLTR 180119C00060000 C 01/19/18 60.0 21.30 24.20
DLTR 180119C00062500 C 01/19/18 62.5 19.30 22.70
DLTR 180119C00065000 C 01/19/18 65.0 17.60 20.80
DLTR 180119C00067500 C 01/19/18 67.5 15.80 18.60
DLTR 180119C00070000 C 01/19/18 70.0 14.00 16.90
DLTR 180119C00072500 C 01/19/18 72.5 13.90 15.30
DLTR 180119C00075000 C 01/19/18 75.0 10.70 13.70
DLTR 180119C00077500 C 01/19/18 77.5 9.40 12.20
DLTR 180119C00080000 C 01/19/18 80.0 7.70 10.90
DLTR 180119C00082500 C 01/19/18 82.5 6.80 9.50
DLTR 180119C00085000 C 01/19/18 85.0 6.90 8.10
DLTR 180119C00087500 C 01/19/18 87.5 5.00 6.90
DLTR 180119C00090000 C 01/19/18 90.0 4.40 6.30
DLTR 180119C00092500 C 01/19/18 92.5 3.60 5.20
DLTR 180119C00095000 C 01/19/18 95.0 2.65 4.50
DLTR 180119C00097500 C 01/19/18 97.5 2.40 3.70
DLTR 180119C00100000 C 01/19/18 100.0 1.90 3.30
DLTR 180119C00105000 C 01/19/18 105.0 0.55 2.50
DLTR 180119C00110000 C 01/19/18 110.0 0.40 1.50
DLTR 180119C00115000 C 01/19/18 115.0 0.25 1.15
DLTR 180119C00120000 C 01/19/18 120.0 0.05 0.95
DLTR 180119C00125000 C 01/19/18 125.0 0.00 0.70
DLTR 180119C00130000 C 01/19/18 130.0 0.05 0.60
DLTR 180119C00135000 C 01/19/18 135.0 0.00 0.45
DLTR 180119C00140000 C 01/19/18 140.0 0.00 0.35
DLTR 180119P00032500 P 01/19/18 32.5 0.00 0.40
DLTR 180119P00035000 P 01/19/18 35.0 0.00 0.55
DLTR 180119P00037500 P 01/19/18 37.5 0.00 0.50
DLTR 180119P00040000 P 01/19/18 40.0 0.00 0.55
DLTR 180119P00042500 P 01/19/18 42.5 0.00 1.05
DLTR 180119P00045000 P 01/19/18 45.0 0.05 1.30
DLTR 180119P00047500 P 01/19/18 47.5 0.45 1.45
DLTR 180119P00050000 P 01/19/18 50.0 0.40 1.25
DLTR 180119P00055000 P 01/19/18 55.0 1.20 2.25
DLTR 180119P00057500 P 01/19/18 57.5 1.50 2.65
DLTR 180119P00060000 P 01/19/18 60.0 1.50 3.60
DLTR 180119P00062500 P 01/19/18 62.5 2.10 4.00
DLTR 180119P00065000 P 01/19/18 65.0 2.25 3.90
DLTR 180119P00067500 P 01/19/18 67.5 3.40 4.90
DLTR 180119P00070000 P 01/19/18 70.0 3.60 6.10
DLTR 180119P00072500 P 01/19/18 72.5 4.90 6.70
DLTR 180119P00075000 P 01/19/18 75.0 6.10 8.00
DLTR 180119P00077500 P 01/19/18 77.5 6.80 8.80
DLTR 180119P00080000 P 01/19/18 80.0 8.20 9.90
DLTR 180119P00082500 P 01/19/18 82.5 9.10 10.30
DLTR 180119P00085000 P 01/19/18 85.0 10.60 12.10
DLTR 180119P00087500 P 01/19/18 87.5 11.90 14.40
DLTR 180119P00090000 P 01/19/18 90.0 13.50 16.00
DLTR 180119P00092500 P 01/19/18 92.5 15.30 17.70
DLTR 180119P00095000 P 01/19/18 95.0 17.00 19.30
DLTR 180119P00097500 P 01/19/18 97.5 19.00 21.30
DLTR 180119P00100000 P 01/19/18 100.0 20.70 23.20
DLTR 180119P00105000 P 01/19/18 105.0 25.10 27.80
DLTR 180119P00110000 P 01/19/18 110.0 28.90 32.00
DLTR 180119P00115000 P 01/19/18 115.0 33.80 37.00
DLTR 180119P00120000 P 01/19/18 120.0 38.20 42.00
DLTR 180119P00125000 P 01/19/18 125.0 43.20 47.00
DLTR 180119P00130000 P 01/19/18 130.0 48.20 52.00
DLTR 180119P00135000 P 01/19/18 135.0 53.40 57.00
DLTR 180119P00140000 P 01/19/18 140.0 58.50 62.00

OPRA data is delayed 15 minutes.