Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Dollar Tree Inc (DLTR)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 141220C00037500 C 12/20/14 37.5 28.90 30.10
DLTR 141220C00040000 C 12/20/14 40.0 25.50 28.20
DLTR 141220C00042500 C 12/20/14 42.5 23.00 25.20
DLTR 141220C00045000 C 12/20/14 45.0 20.50 23.10
DLTR 141220C00047500 C 12/20/14 47.5 17.90 20.20
DLTR 141220C00050000 C 12/20/14 50.0 15.40 18.10
DLTR 141220C00052500 C 12/20/14 52.5 13.10 15.20
DLTR 141220C00055000 C 12/20/14 55.0 10.60 12.60
DLTR 141220C00057500 C 12/20/14 57.5 8.80 10.00
DLTR 141220C00060000 C 12/20/14 60.0 6.90 7.60
DLTR 141220C00062500 C 12/20/14 62.5 4.30 5.10
DLTR 141220C00065000 C 12/20/14 65.0 2.65 2.85
DLTR 141220C00067500 C 12/20/14 67.5 1.10 1.20
DLTR 141220C00070000 C 12/20/14 70.0 0.25 0.35
DLTR 141220C00072500 C 12/20/14 72.5 0.00 0.10
DLTR 141220C00075000 C 12/20/14 75.0 0.00 0.05
DLTR 141220P00037500 P 12/20/14 37.5 0.00 0.05
DLTR 141220P00040000 P 12/20/14 40.0 0.00 0.05
DLTR 141220P00042500 P 12/20/14 42.5 0.00 0.05
DLTR 141220P00045000 P 12/20/14 45.0 0.00 0.05
DLTR 141220P00047500 P 12/20/14 47.5 0.00 0.05
DLTR 141220P00050000 P 12/20/14 50.0 0.00 0.05
DLTR 141220P00052500 P 12/20/14 52.5 0.00 0.05
DLTR 141220P00055000 P 12/20/14 55.0 0.00 0.05
DLTR 141220P00057500 P 12/20/14 57.5 0.00 0.10
DLTR 141220P00060000 P 12/20/14 60.0 0.00 0.10
DLTR 141220P00062500 P 12/20/14 62.5 0.10 0.20
DLTR 141220P00065000 P 12/20/14 65.0 0.40 0.45
DLTR 141220P00067500 P 12/20/14 67.5 1.20 1.35
DLTR 141220P00070000 P 12/20/14 70.0 2.75 3.70
DLTR 141220P00072500 P 12/20/14 72.5 4.90 6.20
DLTR 141220P00075000 P 12/20/14 75.0 7.50 8.70
DLTR 150117C00020000 C 01/17/15 20.0 45.60 49.00
DLTR 150117C00022500 C 01/17/15 22.5 42.90 46.40
DLTR 150117C00025000 C 01/17/15 25.0 41.30 42.70
DLTR 150117C00027500 C 01/17/15 27.5 37.90 41.40
DLTR 150117C00030000 C 01/17/15 30.0 36.40 37.70
DLTR 150117C00032500 C 01/17/15 32.5 33.10 36.50
DLTR 150117C00035000 C 01/17/15 35.0 31.40 32.70
DLTR 150117C00037500 C 01/17/15 37.5 28.10 31.50
DLTR 150117C00040000 C 01/17/15 40.0 26.50 27.70
DLTR 150117C00042500 C 01/17/15 42.5 23.70 25.20
DLTR 150117C00045000 C 01/17/15 45.0 21.40 22.80
DLTR 150117C00047500 C 01/17/15 47.5 18.60 20.20
DLTR 150117C00050000 C 01/17/15 50.0 16.10 17.70
DLTR 150117C00052500 C 01/17/15 52.5 13.60 15.20
DLTR 150117C00055000 C 01/17/15 55.0 11.00 12.60
DLTR 150117C00057500 C 01/17/15 57.5 9.10 10.20
DLTR 150117C00060000 C 01/17/15 60.0 6.70 7.60
DLTR 150117C00062500 C 01/17/15 62.5 4.80 5.40
DLTR 150117C00065000 C 01/17/15 65.0 3.20 3.40
DLTR 150117C00067500 C 01/17/15 67.5 1.75 1.80
DLTR 150117C00070000 C 01/17/15 70.0 0.75 0.85
DLTR 150117C00072500 C 01/17/15 72.5 0.20 0.35
DLTR 150117C00075000 C 01/17/15 75.0 0.05 0.15
DLTR 150117C00080000 C 01/17/15 80.0 0.00 0.05
DLTR 150117C00085000 C 01/17/15 85.0 0.00 0.05
DLTR 150117P00020000 P 01/17/15 20.0 0.00 0.05
DLTR 150117P00022500 P 01/17/15 22.5 0.00 0.05
DLTR 150117P00025000 P 01/17/15 25.0 0.00 0.05
DLTR 150117P00027500 P 01/17/15 27.5 0.00 0.05
DLTR 150117P00030000 P 01/17/15 30.0 0.00 0.05
DLTR 150117P00032500 P 01/17/15 32.5 0.00 0.05
DLTR 150117P00035000 P 01/17/15 35.0 0.00 0.05
DLTR 150117P00037500 P 01/17/15 37.5 0.00 0.05
DLTR 150117P00040000 P 01/17/15 40.0 0.00 0.05
DLTR 150117P00042500 P 01/17/15 42.5 0.00 0.05
DLTR 150117P00045000 P 01/17/15 45.0 0.00 0.05
DLTR 150117P00047500 P 01/17/15 47.5 0.00 0.05
DLTR 150117P00050000 P 01/17/15 50.0 0.00 0.05
DLTR 150117P00052500 P 01/17/15 52.5 0.00 0.10
DLTR 150117P00055000 P 01/17/15 55.0 0.00 0.15
DLTR 150117P00057500 P 01/17/15 57.5 0.05 0.20
DLTR 150117P00060000 P 01/17/15 60.0 0.15 0.30
DLTR 150117P00062500 P 01/17/15 62.5 0.40 0.55
DLTR 150117P00065000 P 01/17/15 65.0 0.90 1.00
DLTR 150117P00067500 P 01/17/15 67.5 1.85 2.00
DLTR 150117P00070000 P 01/17/15 70.0 3.30 3.60
DLTR 150117P00072500 P 01/17/15 72.5 5.30 6.40
DLTR 150117P00075000 P 01/17/15 75.0 7.30 8.80
DLTR 150117P00080000 P 01/17/15 80.0 12.40 13.80
DLTR 150117P00085000 P 01/17/15 85.0 17.30 18.70
DLTR 150220C00035000 C 02/20/15 35.0 31.30 33.40
DLTR 150220C00037500 C 02/20/15 37.5 27.90 31.60
DLTR 150220C00040000 C 02/20/15 40.0 25.40 29.00
DLTR 150220C00042500 C 02/20/15 42.5 22.80 26.50
DLTR 150220C00045000 C 02/20/15 45.0 20.60 23.90
DLTR 150220C00047500 C 02/20/15 47.5 18.90 20.40
DLTR 150220C00050000 C 02/20/15 50.0 16.50 18.00
DLTR 150220C00052500 C 02/20/15 52.5 14.20 15.50
DLTR 150220C00055000 C 02/20/15 55.0 11.60 13.10
DLTR 150220C00057500 C 02/20/15 57.5 9.20 10.70
DLTR 150220C00060000 C 02/20/15 60.0 7.00 8.00
DLTR 150220C00062500 C 02/20/15 62.5 5.60 5.80
DLTR 150220C00065000 C 02/20/15 65.0 3.70 4.00
DLTR 150220C00067500 C 02/20/15 67.5 2.25 2.50
DLTR 150220C00070000 C 02/20/15 70.0 1.20 1.40
DLTR 150220C00072500 C 02/20/15 72.5 0.55 0.70
DLTR 150220C00075000 C 02/20/15 75.0 0.25 0.35
DLTR 150220P00035000 P 02/20/15 35.0 0.00 0.05
DLTR 150220P00037500 P 02/20/15 37.5 0.00 0.05
DLTR 150220P00040000 P 02/20/15 40.0 0.00 0.05
DLTR 150220P00042500 P 02/20/15 42.5 0.00 0.05
DLTR 150220P00045000 P 02/20/15 45.0 0.00 0.05
DLTR 150220P00047500 P 02/20/15 47.5 0.00 0.10
DLTR 150220P00050000 P 02/20/15 50.0 0.00 0.10
DLTR 150220P00052500 P 02/20/15 52.5 0.05 0.15
DLTR 150220P00055000 P 02/20/15 55.0 0.10 0.20
DLTR 150220P00057500 P 02/20/15 57.5 0.25 0.40
DLTR 150220P00060000 P 02/20/15 60.0 0.45 0.60
DLTR 150220P00062500 P 02/20/15 62.5 0.85 0.95
DLTR 150220P00065000 P 02/20/15 65.0 1.45 1.60
DLTR 150220P00067500 P 02/20/15 67.5 2.50 2.65
DLTR 150220P00070000 P 02/20/15 70.0 3.90 4.10
DLTR 150220P00072500 P 02/20/15 72.5 5.70 5.90
DLTR 150220P00075000 P 02/20/15 75.0 7.80 8.90
DLTR 150515C00037500 C 05/15/15 37.5 28.50 30.60
DLTR 150515C00040000 C 05/15/15 40.0 25.30 29.20
DLTR 150515C00042500 C 05/15/15 42.5 23.50 26.70
DLTR 150515C00045000 C 05/15/15 45.0 20.10 24.20
DLTR 150515C00047500 C 05/15/15 47.5 17.60 22.00
DLTR 150515C00050000 C 05/15/15 50.0 15.20 19.40
DLTR 150515C00052500 C 05/15/15 52.5 13.50 16.70
DLTR 150515C00055000 C 05/15/15 55.0 11.60 13.70
DLTR 150515C00057500 C 05/15/15 57.5 9.90 11.10
DLTR 150515C00060000 C 05/15/15 60.0 7.80 9.10
DLTR 150515C00062500 C 05/15/15 62.5 6.60 6.90
DLTR 150515C00065000 C 05/15/15 65.0 5.00 5.30
DLTR 150515C00067500 C 05/15/15 67.5 3.60 3.80
DLTR 150515C00070000 C 05/15/15 70.0 2.45 2.65
DLTR 150515C00072500 C 05/15/15 72.5 1.60 1.80
DLTR 150515C00075000 C 05/15/15 75.0 0.95 1.10
DLTR 150515C00080000 C 05/15/15 80.0 0.30 0.50
DLTR 150515P00037500 P 05/15/15 37.5 0.00 0.05
DLTR 150515P00040000 P 05/15/15 40.0 0.00 0.10
DLTR 150515P00042500 P 05/15/15 42.5 0.00 0.10
DLTR 150515P00045000 P 05/15/15 45.0 0.05 0.15
DLTR 150515P00047500 P 05/15/15 47.5 0.10 0.20
DLTR 150515P00050000 P 05/15/15 50.0 0.20 0.30
DLTR 150515P00052500 P 05/15/15 52.5 0.30 0.45
DLTR 150515P00055000 P 05/15/15 55.0 0.50 0.70
DLTR 150515P00057500 P 05/15/15 57.5 0.80 1.00
DLTR 150515P00060000 P 05/15/15 60.0 1.25 1.45
DLTR 150515P00062500 P 05/15/15 62.5 1.85 2.05
DLTR 150515P00065000 P 05/15/15 65.0 2.70 2.80
DLTR 150515P00067500 P 05/15/15 67.5 3.70 4.00
DLTR 150515P00070000 P 05/15/15 70.0 5.10 5.30
DLTR 150515P00072500 P 05/15/15 72.5 6.70 7.00
DLTR 150515P00075000 P 05/15/15 75.0 8.60 8.90
DLTR 150515P00080000 P 05/15/15 80.0 12.60 14.00
DLTR 160115C00027500 C 01/15/16 27.5 37.80 41.40
DLTR 160115C00030000 C 01/15/16 30.0 35.00 39.60
DLTR 160115C00032500 C 01/15/16 32.5 32.50 37.20
DLTR 160115C00035000 C 01/15/16 35.0 30.10 34.80
DLTR 160115C00037500 C 01/15/16 37.5 27.70 32.40
DLTR 160115C00040000 C 01/15/16 40.0 25.50 29.80
DLTR 160115C00042500 C 01/15/16 42.5 22.90 27.40
DLTR 160115C00045000 C 01/15/16 45.0 20.70 24.80
DLTR 160115C00047500 C 01/15/16 47.5 18.50 22.60
DLTR 160115C00050000 C 01/15/16 50.0 17.90 18.90
DLTR 160115C00052500 C 01/15/16 52.5 16.40 16.70
DLTR 160115C00055000 C 01/15/16 55.0 13.70 15.10
DLTR 160115C00057500 C 01/15/16 57.5 12.30 12.70
DLTR 160115C00060000 C 01/15/16 60.0 10.50 10.90
DLTR 160115C00062500 C 01/15/16 62.5 8.80 9.30
DLTR 160115C00065000 C 01/15/16 65.0 7.30 7.70
DLTR 160115C00067500 C 01/15/16 67.5 6.00 6.40
DLTR 160115C00070000 C 01/15/16 70.0 4.80 5.20
DLTR 160115C00072500 C 01/15/16 72.5 3.80 4.20
DLTR 160115C00075000 C 01/15/16 75.0 3.00 3.40
DLTR 160115C00080000 C 01/15/16 80.0 1.75 2.10
DLTR 160115C00085000 C 01/15/16 85.0 1.00 1.25
DLTR 160115C00090000 C 01/15/16 90.0 0.55 0.75
DLTR 160115P00027500 P 01/15/16 27.5 0.00 0.10
DLTR 160115P00030000 P 01/15/16 30.0 0.00 0.10
DLTR 160115P00032500 P 01/15/16 32.5 0.00 0.15
DLTR 160115P00035000 P 01/15/16 35.0 0.05 0.20
DLTR 160115P00037500 P 01/15/16 37.5 0.10 0.25
DLTR 160115P00040000 P 01/15/16 40.0 0.20 0.35
DLTR 160115P00042500 P 01/15/16 42.5 0.30 0.45
DLTR 160115P00045000 P 01/15/16 45.0 0.45 0.60
DLTR 160115P00047500 P 01/15/16 47.5 0.65 0.85
DLTR 160115P00050000 P 01/15/16 50.0 0.90 1.15
DLTR 160115P00052500 P 01/15/16 52.5 1.25 1.50
DLTR 160115P00055000 P 01/15/16 55.0 1.70 1.95
DLTR 160115P00057500 P 01/15/16 57.5 2.25 2.50
DLTR 160115P00060000 P 01/15/16 60.0 2.90 3.20
DLTR 160115P00062500 P 01/15/16 62.5 3.80 4.00
DLTR 160115P00065000 P 01/15/16 65.0 4.80 5.00
DLTR 160115P00067500 P 01/15/16 67.5 5.90 6.20
DLTR 160115P00070000 P 01/15/16 70.0 7.20 7.50
DLTR 160115P00072500 P 01/15/16 72.5 8.70 9.00
DLTR 160115P00075000 P 01/15/16 75.0 10.40 10.70
DLTR 160115P00080000 P 01/15/16 80.0 14.10 14.50
DLTR 160115P00085000 P 01/15/16 85.0 18.00 19.40
DLTR 160115P00090000 P 01/15/16 90.0 22.10 24.30
DLTR 170120C00030000 C 01/20/17 30.0 36.60 40.00
DLTR 170120C00032500 C 01/20/17 32.5 33.30 38.00
DLTR 170120C00035000 C 01/20/17 35.0 31.10 35.70
DLTR 170120C00037500 C 01/20/17 37.5 28.90 33.50
DLTR 170120C00040000 C 01/20/17 40.0 27.00 30.90
DLTR 170120C00042500 C 01/20/17 42.5 24.80 28.70
DLTR 170120C00045000 C 01/20/17 45.0 22.90 26.90
DLTR 170120C00047500 C 01/20/17 47.5 21.60 24.60
DLTR 170120C00050000 C 01/20/17 50.0 19.50 23.10
DLTR 170120C00052500 C 01/20/17 52.5 16.70 20.70
DLTR 170120C00055000 C 01/20/17 55.0 16.70 17.90
DLTR 170120C00057500 C 01/20/17 57.5 14.90 16.10
DLTR 170120C00060000 C 01/20/17 60.0 13.30 14.50
DLTR 170120C00062500 C 01/20/17 62.5 11.80 12.90
DLTR 170120C00065000 C 01/20/17 65.0 10.40 11.40
DLTR 170120C00067500 C 01/20/17 67.5 9.30 10.00
DLTR 170120C00070000 C 01/20/17 70.0 8.00 8.90
DLTR 170120C00072500 C 01/20/17 72.5 6.90 7.70
DLTR 170120C00075000 C 01/20/17 75.0 5.90 6.80
DLTR 170120C00080000 C 01/20/17 80.0 4.30 5.20
DLTR 170120C00085000 C 01/20/17 85.0 3.10 4.00
DLTR 170120C00090000 C 01/20/17 90.0 2.20 2.90
DLTR 170120C00095000 C 01/20/17 95.0 1.55 1.90
DLTR 170120P00030000 P 01/20/17 30.0 0.20 0.50
DLTR 170120P00032500 P 01/20/17 32.5 0.30 0.60
DLTR 170120P00035000 P 01/20/17 35.0 0.40 0.70
DLTR 170120P00037500 P 01/20/17 37.5 0.55 0.85
DLTR 170120P00040000 P 01/20/17 40.0 0.65 1.00
DLTR 170120P00042500 P 01/20/17 42.5 1.00 1.35
DLTR 170120P00045000 P 01/20/17 45.0 1.30 1.60
DLTR 170120P00047500 P 01/20/17 47.5 1.70 2.10
DLTR 170120P00050000 P 01/20/17 50.0 2.15 2.60
DLTR 170120P00052500 P 01/20/17 52.5 2.70 3.00
DLTR 170120P00055000 P 01/20/17 55.0 3.30 3.60
DLTR 170120P00057500 P 01/20/17 57.5 4.00 4.40
DLTR 170120P00060000 P 01/20/17 60.0 4.90 5.30
DLTR 170120P00062500 P 01/20/17 62.5 5.80 6.20
DLTR 170120P00065000 P 01/20/17 65.0 6.90 7.30
DLTR 170120P00067500 P 01/20/17 67.5 8.10 8.90
DLTR 170120P00070000 P 01/20/17 70.0 9.40 9.80
DLTR 170120P00072500 P 01/20/17 72.5 10.70 11.30
DLTR 170120P00075000 P 01/20/17 75.0 12.30 12.90
DLTR 170120P00080000 P 01/20/17 80.0 15.60 16.30
DLTR 170120P00085000 P 01/20/17 85.0 19.40 20.70
DLTR 170120P00090000 P 01/20/17 90.0 22.40 26.80
DLTR 170120P00095000 P 01/20/17 95.0 27.50 30.20

OPRA data is delayed 15 minutes.