Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Dollar Tree Inc (DLTR)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 141122C00040000 C 11/22/14 40.0 16.10 17.50
DLTR 141122C00042500 C 11/22/14 42.5 13.40 15.00
DLTR 141122C00045000 C 11/22/14 45.0 11.20 12.50
DLTR 141122C00047500 C 11/22/14 47.5 8.70 10.10
DLTR 141122C00050000 C 11/22/14 50.0 6.40 7.70
DLTR 141122C00052500 C 11/22/14 52.5 4.50 5.40
DLTR 141122C00055000 C 11/22/14 55.0 3.20 3.30
DLTR 141122C00057500 C 11/22/14 57.5 1.70 1.80
DLTR 141122C00060000 C 11/22/14 60.0 0.75 0.80
DLTR 141122C00062500 C 11/22/14 62.5 0.25 0.35
DLTR 141122C00065000 C 11/22/14 65.0 0.05 0.15
DLTR 141122C00070000 C 11/22/14 70.0 0.00 0.05
DLTR 141122C00075000 C 11/22/14 75.0 0.00 0.05
DLTR 141122P00040000 P 11/22/14 40.0 0.00 0.05
DLTR 141122P00042500 P 11/22/14 42.5 0.00 0.05
DLTR 141122P00045000 P 11/22/14 45.0 0.00 0.10
DLTR 141122P00047500 P 11/22/14 47.5 0.05 0.15
DLTR 141122P00050000 P 11/22/14 50.0 0.20 0.30
DLTR 141122P00052500 P 11/22/14 52.5 0.40 0.50
DLTR 141122P00055000 P 11/22/14 55.0 0.90 1.05
DLTR 141122P00057500 P 11/22/14 57.5 1.85 2.05
DLTR 141122P00060000 P 11/22/14 60.0 3.30 3.60
DLTR 141122P00062500 P 11/22/14 62.5 5.40 6.60
DLTR 141122P00065000 P 11/22/14 65.0 7.70 8.90
DLTR 141122P00070000 P 11/22/14 70.0 12.60 13.90
DLTR 141122P00075000 P 11/22/14 75.0 16.90 19.30
DLTR 141220C00037500 C 12/20/14 37.5 17.50 21.10
DLTR 141220C00040000 C 12/20/14 40.0 15.80 17.80
DLTR 141220C00042500 C 12/20/14 42.5 13.30 15.30
DLTR 141220C00045000 C 12/20/14 45.0 10.90 12.90
DLTR 141220C00047500 C 12/20/14 47.5 7.90 11.20
DLTR 141220C00050000 C 12/20/14 50.0 6.70 8.10
DLTR 141220C00052500 C 12/20/14 52.5 5.40 5.70
DLTR 141220C00055000 C 12/20/14 55.0 3.60 3.80
DLTR 141220C00057500 C 12/20/14 57.5 2.10 2.30
DLTR 141220C00060000 C 12/20/14 60.0 1.10 1.25
DLTR 141220C00062500 C 12/20/14 62.5 0.50 0.65
DLTR 141220C00065000 C 12/20/14 65.0 0.20 0.30
DLTR 141220C00070000 C 12/20/14 70.0 0.00 0.10
DLTR 141220P00037500 P 12/20/14 37.5 0.00 0.05
DLTR 141220P00040000 P 12/20/14 40.0 0.00 0.10
DLTR 141220P00042500 P 12/20/14 42.5 0.00 0.10
DLTR 141220P00045000 P 12/20/14 45.0 0.05 0.15
DLTR 141220P00047500 P 12/20/14 47.5 0.15 0.30
DLTR 141220P00050000 P 12/20/14 50.0 0.35 0.50
DLTR 141220P00052500 P 12/20/14 52.5 0.70 0.90
DLTR 141220P00055000 P 12/20/14 55.0 1.30 1.55
DLTR 141220P00057500 P 12/20/14 57.5 2.30 2.55
DLTR 141220P00060000 P 12/20/14 60.0 3.70 4.00
DLTR 141220P00062500 P 12/20/14 62.5 5.50 6.80
DLTR 141220P00065000 P 12/20/14 65.0 7.50 9.30
DLTR 141220P00070000 P 12/20/14 70.0 12.30 14.30
DLTR 150117C00020000 C 01/17/15 20.0 35.30 38.30
DLTR 150117C00022500 C 01/17/15 22.5 32.60 36.00
DLTR 150117C00025000 C 01/17/15 25.0 30.30 33.30
DLTR 150117C00027500 C 01/17/15 27.5 27.50 31.30
DLTR 150117C00030000 C 01/17/15 30.0 25.30 28.30
DLTR 150117C00032500 C 01/17/15 32.5 22.80 25.80
DLTR 150117C00035000 C 01/17/15 35.0 21.10 22.50
DLTR 150117C00037500 C 01/17/15 37.5 18.60 20.00
DLTR 150117C00040000 C 01/17/15 40.0 15.90 17.90
DLTR 150117C00042500 C 01/17/15 42.5 13.40 15.40
DLTR 150117C00045000 C 01/17/15 45.0 11.20 12.60
DLTR 150117C00047500 C 01/17/15 47.5 9.00 10.30
DLTR 150117C00050000 C 01/17/15 50.0 6.90 8.00
DLTR 150117C00052500 C 01/17/15 52.5 5.70 6.00
DLTR 150117C00055000 C 01/17/15 55.0 3.90 4.10
DLTR 150117C00057500 C 01/17/15 57.5 2.45 2.65
DLTR 150117C00060000 C 01/17/15 60.0 1.40 1.60
DLTR 150117C00062500 C 01/17/15 62.5 0.75 0.85
DLTR 150117C00065000 C 01/17/15 65.0 0.40 0.45
DLTR 150117C00067500 C 01/17/15 67.5 0.15 0.25
DLTR 150117C00070000 C 01/17/15 70.0 0.05 0.15
DLTR 150117C00075000 C 01/17/15 75.0 0.00 0.10
DLTR 150117C00080000 C 01/17/15 80.0 0.00 0.05
DLTR 150117C00085000 C 01/17/15 85.0 0.00 0.05
DLTR 150117P00020000 P 01/17/15 20.0 0.00 0.05
DLTR 150117P00022500 P 01/17/15 22.5 0.00 0.05
DLTR 150117P00025000 P 01/17/15 25.0 0.00 0.05
DLTR 150117P00027500 P 01/17/15 27.5 0.00 0.05
DLTR 150117P00030000 P 01/17/15 30.0 0.00 0.05
DLTR 150117P00032500 P 01/17/15 32.5 0.00 0.05
DLTR 150117P00035000 P 01/17/15 35.0 0.00 0.05
DLTR 150117P00037500 P 01/17/15 37.5 0.00 0.10
DLTR 150117P00040000 P 01/17/15 40.0 0.00 0.10
DLTR 150117P00042500 P 01/17/15 42.5 0.05 0.15
DLTR 150117P00045000 P 01/17/15 45.0 0.10 0.25
DLTR 150117P00047500 P 01/17/15 47.5 0.25 0.45
DLTR 150117P00050000 P 01/17/15 50.0 0.50 0.70
DLTR 150117P00052500 P 01/17/15 52.5 0.95 1.05
DLTR 150117P00055000 P 01/17/15 55.0 1.60 1.75
DLTR 150117P00057500 P 01/17/15 57.5 2.65 2.80
DLTR 150117P00060000 P 01/17/15 60.0 4.10 4.30
DLTR 150117P00062500 P 01/17/15 62.5 5.90 6.20
DLTR 150117P00065000 P 01/17/15 65.0 8.00 9.20
DLTR 150117P00067500 P 01/17/15 67.5 10.20 11.60
DLTR 150117P00070000 P 01/17/15 70.0 12.60 14.00
DLTR 150117P00075000 P 01/17/15 75.0 17.30 19.20
DLTR 150117P00080000 P 01/17/15 80.0 21.80 24.80
DLTR 150117P00085000 P 01/17/15 85.0 26.80 29.80
DLTR 150220C00035000 C 02/20/15 35.0 20.40 23.30
DLTR 150220C00037500 C 02/20/15 37.5 17.70 21.10
DLTR 150220C00040000 C 02/20/15 40.0 16.00 17.90
DLTR 150220C00042500 C 02/20/15 42.5 13.80 15.20
DLTR 150220C00045000 C 02/20/15 45.0 11.50 12.90
DLTR 150220C00047500 C 02/20/15 47.5 9.20 10.60
DLTR 150220C00050000 C 02/20/15 50.0 7.10 8.30
DLTR 150220C00052500 C 02/20/15 52.5 5.90 6.30
DLTR 150220C00055000 C 02/20/15 55.0 4.20 4.50
DLTR 150220C00057500 C 02/20/15 57.5 2.80 3.10
DLTR 150220C00060000 C 02/20/15 60.0 1.70 1.95
DLTR 150220C00062500 C 02/20/15 62.5 0.95 1.20
DLTR 150220C00065000 C 02/20/15 65.0 0.50 0.70
DLTR 150220C00070000 C 02/20/15 70.0 0.10 0.25
DLTR 150220C00075000 C 02/20/15 75.0 0.00 0.10
DLTR 150220P00035000 P 02/20/15 35.0 0.00 0.10
DLTR 150220P00037500 P 02/20/15 37.5 0.00 0.10
DLTR 150220P00040000 P 02/20/15 40.0 0.05 0.15
DLTR 150220P00042500 P 02/20/15 42.5 0.10 0.20
DLTR 150220P00045000 P 02/20/15 45.0 0.25 0.35
DLTR 150220P00047500 P 02/20/15 47.5 0.45 0.55
DLTR 150220P00050000 P 02/20/15 50.0 0.75 0.90
DLTR 150220P00052500 P 02/20/15 52.5 1.25 1.40
DLTR 150220P00055000 P 02/20/15 55.0 2.00 2.20
DLTR 150220P00057500 P 02/20/15 57.5 3.00 3.20
DLTR 150220P00060000 P 02/20/15 60.0 4.40 4.70
DLTR 150220P00062500 P 02/20/15 62.5 6.10 6.40
DLTR 150220P00065000 P 02/20/15 65.0 8.20 9.40
DLTR 150220P00070000 P 02/20/15 70.0 12.70 14.30
DLTR 150220P00075000 P 02/20/15 75.0 17.50 18.90
DLTR 150515C00040000 C 05/15/15 40.0 16.10 18.10
DLTR 150515C00042500 C 05/15/15 42.5 13.90 15.80
DLTR 150515C00045000 C 05/15/15 45.0 11.60 13.20
DLTR 150515C00047500 C 05/15/15 47.5 9.80 11.20
DLTR 150515C00050000 C 05/15/15 50.0 8.60 9.00
DLTR 150515C00052500 C 05/15/15 52.5 6.70 7.10
DLTR 150515C00055000 C 05/15/15 55.0 5.10 5.40
DLTR 150515C00057500 C 05/15/15 57.5 3.70 4.10
DLTR 150515C00060000 C 05/15/15 60.0 2.55 2.90
DLTR 150515C00062500 C 05/15/15 62.5 1.70 2.00
DLTR 150515C00065000 C 05/15/15 65.0 1.10 1.35
DLTR 150515C00070000 C 05/15/15 70.0 0.40 0.60
DLTR 150515C00075000 C 05/15/15 75.0 0.15 0.25
DLTR 150515P00040000 P 05/15/15 40.0 0.20 0.30
DLTR 150515P00042500 P 05/15/15 42.5 0.35 0.45
DLTR 150515P00045000 P 05/15/15 45.0 0.60 0.70
DLTR 150515P00047500 P 05/15/15 47.5 0.90 1.05
DLTR 150515P00050000 P 05/15/15 50.0 1.35 1.50
DLTR 150515P00052500 P 05/15/15 52.5 1.95 2.15
DLTR 150515P00055000 P 05/15/15 55.0 2.80 3.00
DLTR 150515P00057500 P 05/15/15 57.5 3.90 4.10
DLTR 150515P00060000 P 05/15/15 60.0 5.30 5.50
DLTR 150515P00062500 P 05/15/15 62.5 6.90 7.20
DLTR 150515P00065000 P 05/15/15 65.0 8.80 9.10
DLTR 150515P00070000 P 05/15/15 70.0 12.90 14.50
DLTR 150515P00075000 P 05/15/15 75.0 17.60 19.00
DLTR 160115C00027500 C 01/15/16 27.5 27.70 31.60
DLTR 160115C00030000 C 01/15/16 30.0 25.20 29.10
DLTR 160115C00032500 C 01/15/16 32.5 22.80 26.80
DLTR 160115C00035000 C 01/15/16 35.0 20.50 24.60
DLTR 160115C00037500 C 01/15/16 37.5 18.10 22.10
DLTR 160115C00040000 C 01/15/16 40.0 15.90 19.90
DLTR 160115C00042500 C 01/15/16 42.5 15.10 16.70
DLTR 160115C00045000 C 01/15/16 45.0 13.10 14.70
DLTR 160115C00047500 C 01/15/16 47.5 11.90 12.50
DLTR 160115C00050000 C 01/15/16 50.0 10.10 10.70
DLTR 160115C00052500 C 01/15/16 52.5 8.50 9.00
DLTR 160115C00055000 C 01/15/16 55.0 7.00 7.50
DLTR 160115C00057500 C 01/15/16 57.5 5.70 6.20
DLTR 160115C00060000 C 01/15/16 60.0 4.60 5.10
DLTR 160115C00062500 C 01/15/16 62.5 3.60 4.00
DLTR 160115C00065000 C 01/15/16 65.0 2.80 3.20
DLTR 160115C00067500 C 01/15/16 67.5 2.15 2.50
DLTR 160115C00070000 C 01/15/16 70.0 1.60 1.95
DLTR 160115C00075000 C 01/15/16 75.0 0.90 1.15
DLTR 160115C00080000 C 01/15/16 80.0 0.50 0.70
DLTR 160115C00085000 C 01/15/16 85.0 0.25 0.45
DLTR 160115P00027500 P 01/15/16 27.5 0.05 0.40
DLTR 160115P00030000 P 01/15/16 30.0 0.10 0.25
DLTR 160115P00032500 P 01/15/16 32.5 0.20 0.35
DLTR 160115P00035000 P 01/15/16 35.0 0.30 0.45
DLTR 160115P00037500 P 01/15/16 37.5 0.50 0.65
DLTR 160115P00040000 P 01/15/16 40.0 0.75 0.95
DLTR 160115P00042500 P 01/15/16 42.5 1.10 1.30
DLTR 160115P00045000 P 01/15/16 45.0 1.50 1.75
DLTR 160115P00047500 P 01/15/16 47.5 2.05 2.30
DLTR 160115P00050000 P 01/15/16 50.0 2.70 3.00
DLTR 160115P00052500 P 01/15/16 52.5 3.50 3.80
DLTR 160115P00055000 P 01/15/16 55.0 4.50 4.80
DLTR 160115P00057500 P 01/15/16 57.5 5.70 6.00
DLTR 160115P00060000 P 01/15/16 60.0 7.00 7.40
DLTR 160115P00062500 P 01/15/16 62.5 8.50 8.90
DLTR 160115P00065000 P 01/15/16 65.0 10.20 10.60
DLTR 160115P00067500 P 01/15/16 67.5 12.00 12.50
DLTR 160115P00070000 P 01/15/16 70.0 14.00 14.50
DLTR 160115P00075000 P 01/15/16 75.0 17.50 20.50
DLTR 160115P00080000 P 01/15/16 80.0 21.60 25.70
DLTR 160115P00085000 P 01/15/16 85.0 26.40 30.30
DLTR 170120C00030000 C 01/20/17 30.0 26.00 29.90
DLTR 170120C00035000 C 01/20/17 35.0 22.70 24.70
DLTR 170120C00040000 C 01/20/17 40.0 18.70 20.40
DLTR 170120C00042500 C 01/20/17 42.5 16.90 18.50
DLTR 170120C00045000 C 01/20/17 45.0 15.00 16.60
DLTR 170120C00047500 C 01/20/17 47.5 14.00 14.60
DLTR 170120C00050000 C 01/20/17 50.0 12.30 13.10
DLTR 170120C00052500 C 01/20/17 52.5 10.80 11.40
DLTR 170120C00055000 C 01/20/17 55.0 9.50 10.00
DLTR 170120C00057500 C 01/20/17 57.5 8.20 8.70
DLTR 170120C00060000 C 01/20/17 60.0 7.10 7.60
DLTR 170120C00062500 C 01/20/17 62.5 6.00 6.60
DLTR 170120C00065000 C 01/20/17 65.0 5.10 5.70
DLTR 170120C00070000 C 01/20/17 70.0 3.60 4.10
DLTR 170120C00075000 C 01/20/17 75.0 2.50 2.95
DLTR 170120C00080000 C 01/20/17 80.0 1.70 2.10
DLTR 170120C00085000 C 01/20/17 85.0 1.15 1.50
DLTR 170120P00030000 P 01/20/17 30.0 0.45 0.65
DLTR 170120P00035000 P 01/20/17 35.0 0.85 1.15
DLTR 170120P00040000 P 01/20/17 40.0 1.60 1.95
DLTR 170120P00042500 P 01/20/17 42.5 2.05 2.45
DLTR 170120P00045000 P 01/20/17 45.0 2.75 3.00
DLTR 170120P00047500 P 01/20/17 47.5 3.40 3.80
DLTR 170120P00050000 P 01/20/17 50.0 4.20 4.60
DLTR 170120P00052500 P 01/20/17 52.5 5.20 5.60
DLTR 170120P00055000 P 01/20/17 55.0 6.30 6.70
DLTR 170120P00057500 P 01/20/17 57.5 7.50 7.90
DLTR 170120P00060000 P 01/20/17 60.0 8.80 9.30
DLTR 170120P00062500 P 01/20/17 62.5 10.30 10.80
DLTR 170120P00065000 P 01/20/17 65.0 11.80 12.40
DLTR 170120P00070000 P 01/20/17 70.0 15.40 15.90
DLTR 170120P00075000 P 01/20/17 75.0 19.30 19.90
DLTR 170120P00080000 P 01/20/17 80.0 23.30 25.30
DLTR 170120P00085000 P 01/20/17 85.0 26.60 31.00

OPRA data is delayed 15 minutes.