Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Dollar Tree Inc (DLTR)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 140920C00037500 C 09/20/14 37.5 17.40 19.20
DLTR 140920C00040000 C 09/20/14 40.0 14.40 17.40
DLTR 140920C00042500 C 09/20/14 42.5 11.70 14.80
DLTR 140920C00045000 C 09/20/14 45.0 9.50 11.40
DLTR 140920C00047500 C 09/20/14 47.5 7.70 9.30
DLTR 140920C00050000 C 09/20/14 50.0 5.40 6.40
DLTR 140920C00052500 C 09/20/14 52.5 3.50 3.80
DLTR 140920C00055000 C 09/20/14 55.0 1.10 1.30
DLTR 140920C00057500 C 09/20/14 57.5 0.00 0.05
DLTR 140920C00060000 C 09/20/14 60.0 0.00 0.05
DLTR 140920C00062500 C 09/20/14 62.5 0.00 0.05
DLTR 140920C00065000 C 09/20/14 65.0 0.00 0.05
DLTR 140920C00070000 C 09/20/14 70.0 0.00 0.05
DLTR 140920C00075000 C 09/20/14 75.0 0.00 0.05
DLTR 140920P00037500 P 09/20/14 37.5 0.00 0.05
DLTR 140920P00040000 P 09/20/14 40.0 0.00 0.05
DLTR 140920P00042500 P 09/20/14 42.5 0.00 0.05
DLTR 140920P00045000 P 09/20/14 45.0 0.00 0.05
DLTR 140920P00047500 P 09/20/14 47.5 0.00 0.05
DLTR 140920P00050000 P 09/20/14 50.0 0.00 0.05
DLTR 140920P00052500 P 09/20/14 52.5 0.00 0.05
DLTR 140920P00055000 P 09/20/14 55.0 0.00 0.10
DLTR 140920P00057500 P 09/20/14 57.5 1.20 2.05
DLTR 140920P00060000 P 09/20/14 60.0 3.60 4.60
DLTR 140920P00062500 P 09/20/14 62.5 5.80 7.30
DLTR 140920P00065000 P 09/20/14 65.0 8.10 10.10
DLTR 140920P00070000 P 09/20/14 70.0 12.30 15.70
DLTR 140920P00075000 P 09/20/14 75.0 18.40 20.20
DLTR 141018C00037500 C 10/18/14 37.5 16.80 20.20
DLTR 141018C00040000 C 10/18/14 40.0 14.10 17.90
DLTR 141018C00042500 C 10/18/14 42.5 11.60 15.40
DLTR 141018C00045000 C 10/18/14 45.0 9.30 12.70
DLTR 141018C00047500 C 10/18/14 47.5 8.00 8.90
DLTR 141018C00050000 C 10/18/14 50.0 5.50 6.40
DLTR 141018C00052500 C 10/18/14 52.5 3.30 4.10
DLTR 141018C00055000 C 10/18/14 55.0 1.80 2.05
DLTR 141018C00057500 C 10/18/14 57.5 0.60 0.75
DLTR 141018C00060000 C 10/18/14 60.0 0.15 0.25
DLTR 141018C00062500 C 10/18/14 62.5 0.00 0.10
DLTR 141018C00065000 C 10/18/14 65.0 0.00 0.10
DLTR 141018C00070000 C 10/18/14 70.0 0.00 0.05
DLTR 141018P00037500 P 10/18/14 37.5 0.00 0.05
DLTR 141018P00040000 P 10/18/14 40.0 0.00 0.05
DLTR 141018P00042500 P 10/18/14 42.5 0.00 0.05
DLTR 141018P00045000 P 10/18/14 45.0 0.00 0.05
DLTR 141018P00047500 P 10/18/14 47.5 0.00 0.05
DLTR 141018P00050000 P 10/18/14 50.0 0.00 0.10
DLTR 141018P00052500 P 10/18/14 52.5 0.15 0.25
DLTR 141018P00055000 P 10/18/14 55.0 0.65 0.80
DLTR 141018P00057500 P 10/18/14 57.5 1.95 2.10
DLTR 141018P00060000 P 10/18/14 60.0 3.80 4.70
DLTR 141018P00062500 P 10/18/14 62.5 4.70 8.10
DLTR 141018P00065000 P 10/18/14 65.0 7.20 10.70
DLTR 141018P00070000 P 10/18/14 70.0 13.00 15.20
DLTR 141122C00040000 C 11/22/14 40.0 14.80 17.70
DLTR 141122C00042500 C 11/22/14 42.5 11.90 15.20
DLTR 141122C00045000 C 11/22/14 45.0 10.30 11.80
DLTR 141122C00047500 C 11/22/14 47.5 8.10 9.10
DLTR 141122C00050000 C 11/22/14 50.0 5.80 6.80
DLTR 141122C00052500 C 11/22/14 52.5 4.30 4.50
DLTR 141122C00055000 C 11/22/14 55.0 2.60 2.80
DLTR 141122C00057500 C 11/22/14 57.5 1.35 1.50
DLTR 141122C00060000 C 11/22/14 60.0 0.65 0.80
DLTR 141122C00062500 C 11/22/14 62.5 0.25 0.40
DLTR 141122C00065000 C 11/22/14 65.0 0.10 0.20
DLTR 141122C00070000 C 11/22/14 70.0 0.00 0.10
DLTR 141122C00075000 C 11/22/14 75.0 0.00 0.05
DLTR 141122P00040000 P 11/22/14 40.0 0.00 0.05
DLTR 141122P00042500 P 11/22/14 42.5 0.00 0.10
DLTR 141122P00045000 P 11/22/14 45.0 0.00 0.10
DLTR 141122P00047500 P 11/22/14 47.5 0.10 0.20
DLTR 141122P00050000 P 11/22/14 50.0 0.25 0.40
DLTR 141122P00052500 P 11/22/14 52.5 0.70 0.80
DLTR 141122P00055000 P 11/22/14 55.0 1.45 1.60
DLTR 141122P00057500 P 11/22/14 57.5 2.70 2.90
DLTR 141122P00060000 P 11/22/14 60.0 4.40 4.60
DLTR 141122P00062500 P 11/22/14 62.5 6.40 7.30
DLTR 141122P00065000 P 11/22/14 65.0 8.80 9.70
DLTR 141122P00070000 P 11/22/14 70.0 13.30 15.20
DLTR 141122P00075000 P 11/22/14 75.0 18.30 19.90
DLTR 150117C00020000 C 01/17/15 20.0 34.40 37.70
DLTR 150117C00022500 C 01/17/15 22.5 31.70 35.30
DLTR 150117C00025000 C 01/17/15 25.0 29.70 32.80
DLTR 150117C00027500 C 01/17/15 27.5 26.70 30.30
DLTR 150117C00030000 C 01/17/15 30.0 24.70 27.80
DLTR 150117C00032500 C 01/17/15 32.5 21.90 25.40
DLTR 150117C00035000 C 01/17/15 35.0 20.00 21.80
DLTR 150117C00037500 C 01/17/15 37.5 17.40 19.30
DLTR 150117C00040000 C 01/17/15 40.0 15.10 16.50
DLTR 150117C00042500 C 01/17/15 42.5 12.60 14.10
DLTR 150117C00045000 C 01/17/15 45.0 10.40 11.70
DLTR 150117C00047500 C 01/17/15 47.5 8.20 9.30
DLTR 150117C00050000 C 01/17/15 50.0 6.60 7.00
DLTR 150117C00052500 C 01/17/15 52.5 4.80 5.00
DLTR 150117C00055000 C 01/17/15 55.0 3.20 3.40
DLTR 150117C00057500 C 01/17/15 57.5 1.95 2.15
DLTR 150117C00060000 C 01/17/15 60.0 1.10 1.25
DLTR 150117C00062500 C 01/17/15 62.5 0.60 0.70
DLTR 150117C00065000 C 01/17/15 65.0 0.30 0.40
DLTR 150117C00067500 C 01/17/15 67.5 0.15 0.25
DLTR 150117C00070000 C 01/17/15 70.0 0.05 0.15
DLTR 150117C00075000 C 01/17/15 75.0 0.00 0.10
DLTR 150117C00080000 C 01/17/15 80.0 0.00 0.05
DLTR 150117C00085000 C 01/17/15 85.0 0.00 0.05
DLTR 150117P00020000 P 01/17/15 20.0 0.00 0.05
DLTR 150117P00022500 P 01/17/15 22.5 0.00 0.05
DLTR 150117P00025000 P 01/17/15 25.0 0.00 0.05
DLTR 150117P00027500 P 01/17/15 27.5 0.00 0.05
DLTR 150117P00030000 P 01/17/15 30.0 0.00 0.05
DLTR 150117P00032500 P 01/17/15 32.5 0.00 0.05
DLTR 150117P00035000 P 01/17/15 35.0 0.00 0.05
DLTR 150117P00037500 P 01/17/15 37.5 0.00 0.05
DLTR 150117P00040000 P 01/17/15 40.0 0.05 0.10
DLTR 150117P00042500 P 01/17/15 42.5 0.05 0.15
DLTR 150117P00045000 P 01/17/15 45.0 0.10 0.20
DLTR 150117P00047500 P 01/17/15 47.5 0.30 0.40
DLTR 150117P00050000 P 01/17/15 50.0 0.60 0.70
DLTR 150117P00052500 P 01/17/15 52.5 1.15 1.30
DLTR 150117P00055000 P 01/17/15 55.0 2.00 2.15
DLTR 150117P00057500 P 01/17/15 57.5 3.20 3.40
DLTR 150117P00060000 P 01/17/15 60.0 4.80 5.10
DLTR 150117P00062500 P 01/17/15 62.5 6.70 7.60
DLTR 150117P00065000 P 01/17/15 65.0 8.90 9.90
DLTR 150117P00067500 P 01/17/15 67.5 10.30 13.20
DLTR 150117P00070000 P 01/17/15 70.0 12.20 15.20
DLTR 150117P00075000 P 01/17/15 75.0 17.50 20.80
DLTR 150117P00080000 P 01/17/15 80.0 23.10 25.40
DLTR 150117P00085000 P 01/17/15 85.0 27.30 30.30
DLTR 150220C00035000 C 02/20/15 35.0 19.60 22.50
DLTR 150220C00037500 C 02/20/15 37.5 16.90 19.70
DLTR 150220C00040000 C 02/20/15 40.0 14.40 17.80
DLTR 150220C00042500 C 02/20/15 42.5 12.40 14.80
DLTR 150220C00045000 C 02/20/15 45.0 10.10 12.90
DLTR 150220C00047500 C 02/20/15 47.5 8.40 10.20
DLTR 150220C00050000 C 02/20/15 50.0 6.50 7.20
DLTR 150220C00052500 C 02/20/15 52.5 5.20 5.40
DLTR 150220C00055000 C 02/20/15 55.0 3.60 3.80
DLTR 150220C00057500 C 02/20/15 57.5 2.30 2.50
DLTR 150220C00060000 C 02/20/15 60.0 1.40 1.60
DLTR 150220C00062500 C 02/20/15 62.5 0.80 0.95
DLTR 150220C00065000 C 02/20/15 65.0 0.45 0.55
DLTR 150220C00070000 C 02/20/15 70.0 0.10 0.20
DLTR 150220C00075000 C 02/20/15 75.0 0.00 0.10
DLTR 150220P00035000 P 02/20/15 35.0 0.00 0.05
DLTR 150220P00037500 P 02/20/15 37.5 0.00 0.10
DLTR 150220P00040000 P 02/20/15 40.0 0.05 0.15
DLTR 150220P00042500 P 02/20/15 42.5 0.10 0.20
DLTR 150220P00045000 P 02/20/15 45.0 0.25 0.35
DLTR 150220P00047500 P 02/20/15 47.5 0.50 0.60
DLTR 150220P00050000 P 02/20/15 50.0 0.85 1.05
DLTR 150220P00052500 P 02/20/15 52.5 1.45 1.65
DLTR 150220P00055000 P 02/20/15 55.0 2.35 2.60
DLTR 150220P00057500 P 02/20/15 57.5 3.60 3.80
DLTR 150220P00060000 P 02/20/15 60.0 5.10 5.40
DLTR 150220P00062500 P 02/20/15 62.5 7.00 7.30
DLTR 150220P00065000 P 02/20/15 65.0 9.10 10.00
DLTR 150220P00070000 P 02/20/15 70.0 13.10 15.20
DLTR 150220P00075000 P 02/20/15 75.0 18.30 20.10
DLTR 160115C00027500 C 01/15/16 27.5 26.70 31.00
DLTR 160115C00030000 C 01/15/16 30.0 24.20 28.60
DLTR 160115C00032500 C 01/15/16 32.5 21.90 26.50
DLTR 160115C00035000 C 01/15/16 35.0 19.50 23.50
DLTR 160115C00037500 C 01/15/16 37.5 17.10 21.60
DLTR 160115C00040000 C 01/15/16 40.0 15.10 19.10
DLTR 160115C00042500 C 01/15/16 42.5 13.90 16.10
DLTR 160115C00045000 C 01/15/16 45.0 12.00 14.10
DLTR 160115C00047500 C 01/15/16 47.5 11.20 11.60
DLTR 160115C00050000 C 01/15/16 50.0 9.50 9.80
DLTR 160115C00052500 C 01/15/16 52.5 7.90 8.10
DLTR 160115C00055000 C 01/15/16 55.0 6.50 6.80
DLTR 160115C00057500 C 01/15/16 57.5 5.20 5.60
DLTR 160115C00060000 C 01/15/16 60.0 4.20 4.50
DLTR 160115C00062500 C 01/15/16 62.5 3.30 3.60
DLTR 160115C00065000 C 01/15/16 65.0 2.50 2.80
DLTR 160115C00067500 C 01/15/16 67.5 1.90 2.20
DLTR 160115C00070000 C 01/15/16 70.0 1.45 1.75
DLTR 160115C00075000 C 01/15/16 75.0 0.80 1.05
DLTR 160115C00080000 C 01/15/16 80.0 0.40 0.60
DLTR 160115C00085000 C 01/15/16 85.0 0.20 0.35
DLTR 160115P00027500 P 01/15/16 27.5 0.05 0.15
DLTR 160115P00030000 P 01/15/16 30.0 0.10 0.20
DLTR 160115P00032500 P 01/15/16 32.5 0.20 0.35
DLTR 160115P00035000 P 01/15/16 35.0 0.35 0.50
DLTR 160115P00037500 P 01/15/16 37.5 0.50 0.70
DLTR 160115P00040000 P 01/15/16 40.0 0.75 1.00
DLTR 160115P00042500 P 01/15/16 42.5 1.15 1.35
DLTR 160115P00045000 P 01/15/16 45.0 1.60 1.85
DLTR 160115P00047500 P 01/15/16 47.5 2.15 2.45
DLTR 160115P00050000 P 01/15/16 50.0 2.95 3.20
DLTR 160115P00052500 P 01/15/16 52.5 3.80 4.10
DLTR 160115P00055000 P 01/15/16 55.0 4.90 5.10
DLTR 160115P00057500 P 01/15/16 57.5 6.10 6.40
DLTR 160115P00060000 P 01/15/16 60.0 7.50 7.90
DLTR 160115P00062500 P 01/15/16 62.5 9.10 9.50
DLTR 160115P00065000 P 01/15/16 65.0 10.90 11.30
DLTR 160115P00067500 P 01/15/16 67.5 12.80 13.10
DLTR 160115P00070000 P 01/15/16 70.0 13.10 16.10
DLTR 160115P00075000 P 01/15/16 75.0 18.20 20.50
DLTR 160115P00080000 P 01/15/16 80.0 22.10 26.50
DLTR 160115P00085000 P 01/15/16 85.0 26.90 31.30

OPRA data is delayed 15 minutes.