Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Dollar Tree Inc (DLTR)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 160617C00040000 C 06/17/16 40.0 36.60 39.90
DLTR 160617C00042500 C 06/17/16 42.5 33.80 37.40
DLTR 160617C00045000 C 06/17/16 45.0 31.50 34.90
DLTR 160617C00050000 C 06/17/16 50.0 26.30 30.20
DLTR 160617C00055000 C 06/17/16 55.0 21.30 25.00
DLTR 160617C00060000 C 06/17/16 60.0 17.20 19.80
DLTR 160617C00065000 C 06/17/16 65.0 12.10 14.70
DLTR 160617C00070000 C 06/17/16 70.0 6.90 9.70
DLTR 160617C00072500 C 06/17/16 72.5 6.30 7.30
DLTR 160617C00075000 C 06/17/16 75.0 4.40 5.00
DLTR 160617C00077500 C 06/17/16 77.5 2.90 3.20
DLTR 160617C00080000 C 06/17/16 80.0 1.70 1.95
DLTR 160617C00082500 C 06/17/16 82.5 0.75 1.05
DLTR 160617C00085000 C 06/17/16 85.0 0.30 0.55
DLTR 160617C00087500 C 06/17/16 87.5 0.10 0.25
DLTR 160617C00090000 C 06/17/16 90.0 0.05 0.15
DLTR 160617C00095000 C 06/17/16 95.0 0.00 0.15
DLTR 160617C00100000 C 06/17/16 100.0 0.00 0.15
DLTR 160617C00105000 C 06/17/16 105.0 0.00 0.25
DLTR 160617C00110000 C 06/17/16 110.0 0.00 0.05
DLTR 160617C00115000 C 06/17/16 115.0 0.00 0.25
DLTR 160617C00120000 C 06/17/16 120.0 0.00 0.25
DLTR 160617P00040000 P 06/17/16 40.0 0.00 0.25
DLTR 160617P00042500 P 06/17/16 42.5 0.00 0.25
DLTR 160617P00045000 P 06/17/16 45.0 0.00 0.25
DLTR 160617P00050000 P 06/17/16 50.0 0.00 0.25
DLTR 160617P00055000 P 06/17/16 55.0 0.00 0.05
DLTR 160617P00060000 P 06/17/16 60.0 0.00 0.05
DLTR 160617P00065000 P 06/17/16 65.0 0.00 0.15
DLTR 160617P00070000 P 06/17/16 70.0 0.30 0.35
DLTR 160617P00072500 P 06/17/16 72.5 0.55 0.70
DLTR 160617P00075000 P 06/17/16 75.0 1.20 1.40
DLTR 160617P00077500 P 06/17/16 77.5 1.95 2.45
DLTR 160617P00080000 P 06/17/16 80.0 3.40 3.80
DLTR 160617P00082500 P 06/17/16 82.5 4.90 5.90
DLTR 160617P00085000 P 06/17/16 85.0 6.60 7.80
DLTR 160617P00087500 P 06/17/16 87.5 8.40 10.30
DLTR 160617P00090000 P 06/17/16 90.0 10.50 12.80
DLTR 160617P00095000 P 06/17/16 95.0 15.60 18.60
DLTR 160617P00100000 P 06/17/16 100.0 20.30 23.70
DLTR 160617P00105000 P 06/17/16 105.0 25.20 28.70
DLTR 160617P00110000 P 06/17/16 110.0 29.60 33.70
DLTR 160617P00115000 P 06/17/16 115.0 34.60 38.70
DLTR 160617P00120000 P 06/17/16 120.0 39.50 43.70
DLTR 160715C00040000 C 07/15/16 40.0 36.60 39.90
DLTR 160715C00042500 C 07/15/16 42.5 34.20 37.40
DLTR 160715C00045000 C 07/15/16 45.0 32.10 34.70
DLTR 160715C00050000 C 07/15/16 50.0 27.20 29.70
DLTR 160715C00055000 C 07/15/16 55.0 22.20 24.90
DLTR 160715C00060000 C 07/15/16 60.0 17.40 19.50
DLTR 160715C00065000 C 07/15/16 65.0 12.70 14.80
DLTR 160715C00067500 C 07/15/16 67.5 10.50 12.20
DLTR 160715C00070000 C 07/15/16 70.0 8.80 9.80
DLTR 160715C00072500 C 07/15/16 72.5 6.50 7.80
DLTR 160715C00075000 C 07/15/16 75.0 5.00 5.40
DLTR 160715C00077500 C 07/15/16 77.5 3.40 3.80
DLTR 160715C00080000 C 07/15/16 80.0 2.30 2.50
DLTR 160715C00082500 C 07/15/16 82.5 1.25 1.55
DLTR 160715C00085000 C 07/15/16 85.0 0.70 0.95
DLTR 160715C00090000 C 07/15/16 90.0 0.15 0.35
DLTR 160715C00095000 C 07/15/16 95.0 0.00 0.35
DLTR 160715C00100000 C 07/15/16 100.0 0.00 0.25
DLTR 160715C00105000 C 07/15/16 105.0 0.00 0.25
DLTR 160715C00110000 C 07/15/16 110.0 0.00 0.25
DLTR 160715C00115000 C 07/15/16 115.0 0.00 0.25
DLTR 160715P00040000 P 07/15/16 40.0 0.00 0.25
DLTR 160715P00042500 P 07/15/16 42.5 0.00 0.25
DLTR 160715P00045000 P 07/15/16 45.0 0.00 0.25
DLTR 160715P00050000 P 07/15/16 50.0 0.00 0.25
DLTR 160715P00055000 P 07/15/16 55.0 0.00 0.25
DLTR 160715P00060000 P 07/15/16 60.0 0.05 0.40
DLTR 160715P00065000 P 07/15/16 65.0 0.20 0.45
DLTR 160715P00067500 P 07/15/16 67.5 0.35 0.80
DLTR 160715P00070000 P 07/15/16 70.0 0.65 0.90
DLTR 160715P00072500 P 07/15/16 72.5 1.10 1.30
DLTR 160715P00075000 P 07/15/16 75.0 1.75 2.05
DLTR 160715P00077500 P 07/15/16 77.5 2.70 3.10
DLTR 160715P00080000 P 07/15/16 80.0 3.90 4.40
DLTR 160715P00082500 P 07/15/16 82.5 5.40 6.10
DLTR 160715P00085000 P 07/15/16 85.0 6.90 8.00
DLTR 160715P00090000 P 07/15/16 90.0 11.00 12.70
DLTR 160715P00095000 P 07/15/16 95.0 15.70 18.60
DLTR 160715P00100000 P 07/15/16 100.0 20.10 23.60
DLTR 160715P00105000 P 07/15/16 105.0 25.00 28.70
DLTR 160715P00110000 P 07/15/16 110.0 30.00 33.70
DLTR 160715P00115000 P 07/15/16 115.0 35.30 38.50
DLTR 160819C00040000 C 08/19/16 40.0 36.00 39.90
DLTR 160819C00042500 C 08/19/16 42.5 34.00 37.70
DLTR 160819C00045000 C 08/19/16 45.0 31.50 35.10
DLTR 160819C00047500 C 08/19/16 47.5 29.50 32.30
DLTR 160819C00050000 C 08/19/16 50.0 27.00 29.80
DLTR 160819C00055000 C 08/19/16 55.0 21.70 25.00
DLTR 160819C00060000 C 08/19/16 60.0 17.60 19.90
DLTR 160819C00065000 C 08/19/16 65.0 13.10 14.90
DLTR 160819C00067500 C 08/19/16 67.5 11.00 12.70
DLTR 160819C00070000 C 08/19/16 70.0 9.20 10.20
DLTR 160819C00072500 C 08/19/16 72.5 7.50 8.00
DLTR 160819C00075000 C 08/19/16 75.0 5.80 6.30
DLTR 160819C00077500 C 08/19/16 77.5 4.30 4.70
DLTR 160819C00080000 C 08/19/16 80.0 3.10 3.30
DLTR 160819C00082500 C 08/19/16 82.5 1.95 2.35
DLTR 160819C00085000 C 08/19/16 85.0 1.30 1.65
DLTR 160819C00087500 C 08/19/16 87.5 0.70 1.05
DLTR 160819C00090000 C 08/19/16 90.0 0.40 0.65
DLTR 160819C00092500 C 08/19/16 92.5 0.20 0.50
DLTR 160819C00095000 C 08/19/16 95.0 0.10 0.30
DLTR 160819C00100000 C 08/19/16 100.0 0.00 0.10
DLTR 160819C00105000 C 08/19/16 105.0 0.00 0.05
DLTR 160819C00110000 C 08/19/16 110.0 0.00 0.05
DLTR 160819P00040000 P 08/19/16 40.0 0.00 0.05
DLTR 160819P00042500 P 08/19/16 42.5 0.00 0.05
DLTR 160819P00045000 P 08/19/16 45.0 0.00 0.05
DLTR 160819P00047500 P 08/19/16 47.5 0.00 0.05
DLTR 160819P00050000 P 08/19/16 50.0 0.00 0.10
DLTR 160819P00055000 P 08/19/16 55.0 0.05 0.15
DLTR 160819P00060000 P 08/19/16 60.0 0.20 0.35
DLTR 160819P00065000 P 08/19/16 65.0 0.50 0.70
DLTR 160819P00067500 P 08/19/16 67.5 0.75 1.05
DLTR 160819P00070000 P 08/19/16 70.0 1.20 1.45
DLTR 160819P00072500 P 08/19/16 72.5 1.70 2.05
DLTR 160819P00075000 P 08/19/16 75.0 2.50 2.85
DLTR 160819P00077500 P 08/19/16 77.5 3.50 3.90
DLTR 160819P00080000 P 08/19/16 80.0 4.70 5.20
DLTR 160819P00082500 P 08/19/16 82.5 6.20 6.70
DLTR 160819P00085000 P 08/19/16 85.0 7.90 8.40
DLTR 160819P00087500 P 08/19/16 87.5 9.50 10.50
DLTR 160819P00090000 P 08/19/16 90.0 11.60 12.70
DLTR 160819P00092500 P 08/19/16 92.5 13.70 15.20
DLTR 160819P00095000 P 08/19/16 95.0 15.70 18.70
DLTR 160819P00100000 P 08/19/16 100.0 20.10 23.60
DLTR 160819P00105000 P 08/19/16 105.0 24.80 28.70
DLTR 160819P00110000 P 08/19/16 110.0 29.50 33.40
DLTR 161118C00042500 C 11/18/16 42.5 34.30 37.40
DLTR 161118C00045000 C 11/18/16 45.0 31.70 35.40
DLTR 161118C00047500 C 11/18/16 47.5 29.30 32.80
DLTR 161118C00050000 C 11/18/16 50.0 26.70 30.20
DLTR 161118C00055000 C 11/18/16 55.0 22.80 25.20
DLTR 161118C00060000 C 11/18/16 60.0 18.20 20.30
DLTR 161118C00065000 C 11/18/16 65.0 14.10 15.90
DLTR 161118C00070000 C 11/18/16 70.0 10.90 11.50
DLTR 161118C00072500 C 11/18/16 72.5 9.10 9.80
DLTR 161118C00075000 C 11/18/16 75.0 7.50 8.20
DLTR 161118C00077500 C 11/18/16 77.5 6.10 6.70
DLTR 161118C00080000 C 11/18/16 80.0 4.80 5.30
DLTR 161118C00082500 C 11/18/16 82.5 3.70 4.30
DLTR 161118C00085000 C 11/18/16 85.0 2.80 3.40
DLTR 161118C00087500 C 11/18/16 87.5 2.10 2.65
DLTR 161118C00090000 C 11/18/16 90.0 1.55 2.00
DLTR 161118C00092500 C 11/18/16 92.5 1.10 1.50
DLTR 161118C00095000 C 11/18/16 95.0 0.75 1.15
DLTR 161118C00100000 C 11/18/16 100.0 0.30 0.60
DLTR 161118C00105000 C 11/18/16 105.0 0.15 0.30
DLTR 161118C00110000 C 11/18/16 110.0 0.05 0.15
DLTR 161118C00115000 C 11/18/16 115.0 0.00 0.10
DLTR 161118C00120000 C 11/18/16 120.0 0.00 0.10
DLTR 161118P00042500 P 11/18/16 42.5 0.05 0.15
DLTR 161118P00045000 P 11/18/16 45.0 0.05 0.20
DLTR 161118P00047500 P 11/18/16 47.5 0.10 0.30
DLTR 161118P00050000 P 11/18/16 50.0 0.20 0.40
DLTR 161118P00055000 P 11/18/16 55.0 0.45 0.65
DLTR 161118P00060000 P 11/18/16 60.0 0.80 1.10
DLTR 161118P00065000 P 11/18/16 65.0 1.45 1.80
DLTR 161118P00070000 P 11/18/16 70.0 2.50 3.00
DLTR 161118P00072500 P 11/18/16 72.5 3.20 3.80
DLTR 161118P00075000 P 11/18/16 75.0 4.10 4.70
DLTR 161118P00077500 P 11/18/16 77.5 5.10 5.70
DLTR 161118P00080000 P 11/18/16 80.0 6.30 6.90
DLTR 161118P00082500 P 11/18/16 82.5 7.70 8.40
DLTR 161118P00085000 P 11/18/16 85.0 9.30 9.90
DLTR 161118P00087500 P 11/18/16 87.5 11.10 11.70
DLTR 161118P00090000 P 11/18/16 90.0 12.90 13.50
DLTR 161118P00092500 P 11/18/16 92.5 14.10 16.10
DLTR 161118P00095000 P 11/18/16 95.0 16.30 18.70
DLTR 161118P00100000 P 11/18/16 100.0 20.90 23.40
DLTR 161118P00105000 P 11/18/16 105.0 25.20 28.70
DLTR 161118P00110000 P 11/18/16 110.0 30.20 33.60
DLTR 161118P00115000 P 11/18/16 115.0 35.20 38.80
DLTR 161118P00120000 P 11/18/16 120.0 39.40 43.80
DLTR 170120C00030000 C 01/20/17 30.0 46.30 50.50
DLTR 170120C00032500 C 01/20/17 32.5 43.80 48.00
DLTR 170120C00035000 C 01/20/17 35.0 41.30 45.40
DLTR 170120C00037500 C 01/20/17 37.5 39.00 42.90
DLTR 170120C00040000 C 01/20/17 40.0 36.70 40.00
DLTR 170120C00042500 C 01/20/17 42.5 34.20 38.20
DLTR 170120C00045000 C 01/20/17 45.0 31.50 35.70
DLTR 170120C00047500 C 01/20/17 47.5 29.70 32.50
DLTR 170120C00050000 C 01/20/17 50.0 27.60 30.10
DLTR 170120C00052500 C 01/20/17 52.5 25.40 27.80
DLTR 170120C00055000 C 01/20/17 55.0 23.10 25.60
DLTR 170120C00057500 C 01/20/17 57.5 21.20 23.40
DLTR 170120C00060000 C 01/20/17 60.0 18.80 21.10
DLTR 170120C00062500 C 01/20/17 62.5 16.70 18.80
DLTR 170120C00065000 C 01/20/17 65.0 15.00 16.60
DLTR 170120C00067500 C 01/20/17 67.5 13.50 14.20
DLTR 170120C00070000 C 01/20/17 70.0 11.70 12.40
DLTR 170120C00072500 C 01/20/17 72.5 10.00 10.70
DLTR 170120C00075000 C 01/20/17 75.0 8.50 9.10
DLTR 170120C00077500 C 01/20/17 77.5 7.00 7.70
DLTR 170120C00080000 C 01/20/17 80.0 5.80 6.50
DLTR 170120C00082500 C 01/20/17 82.5 4.60 5.30
DLTR 170120C00085000 C 01/20/17 85.0 3.80 4.30
DLTR 170120C00087500 C 01/20/17 87.5 2.95 3.50
DLTR 170120C00090000 C 01/20/17 90.0 2.10 2.80
DLTR 170120C00092500 C 01/20/17 92.5 1.75 2.20
DLTR 170120C00095000 C 01/20/17 95.0 1.30 1.70
DLTR 170120C00100000 C 01/20/17 100.0 0.70 1.05
DLTR 170120C00105000 C 01/20/17 105.0 0.35 0.60
DLTR 170120C00110000 C 01/20/17 110.0 0.15 0.35
DLTR 170120C00115000 C 01/20/17 115.0 0.05 0.20
DLTR 170120C00120000 C 01/20/17 120.0 0.00 0.15
DLTR 170120C00125000 C 01/20/17 125.0 0.00 0.10
DLTR 170120P00030000 P 01/20/17 30.0 0.00 0.05
DLTR 170120P00032500 P 01/20/17 32.5 0.00 0.10
DLTR 170120P00035000 P 01/20/17 35.0 0.00 0.10
DLTR 170120P00037500 P 01/20/17 37.5 0.05 0.15
DLTR 170120P00040000 P 01/20/17 40.0 0.10 0.20
DLTR 170120P00042500 P 01/20/17 42.5 0.15 0.30
DLTR 170120P00045000 P 01/20/17 45.0 0.20 0.40
DLTR 170120P00047500 P 01/20/17 47.5 0.30 0.50
DLTR 170120P00050000 P 01/20/17 50.0 0.40 0.65
DLTR 170120P00052500 P 01/20/17 52.5 0.60 0.80
DLTR 170120P00055000 P 01/20/17 55.0 0.85 1.00
DLTR 170120P00057500 P 01/20/17 57.5 1.10 1.25
DLTR 170120P00060000 P 01/20/17 60.0 1.40 1.70
DLTR 170120P00062500 P 01/20/17 62.5 1.65 1.95
DLTR 170120P00065000 P 01/20/17 65.0 2.05 2.45
DLTR 170120P00067500 P 01/20/17 67.5 2.65 3.00
DLTR 170120P00070000 P 01/20/17 70.0 3.40 3.70
DLTR 170120P00072500 P 01/20/17 72.5 4.20 4.50
DLTR 170120P00075000 P 01/20/17 75.0 4.90 5.50
DLTR 170120P00077500 P 01/20/17 77.5 6.10 6.50
DLTR 170120P00080000 P 01/20/17 80.0 7.10 7.80
DLTR 170120P00082500 P 01/20/17 82.5 8.50 9.20
DLTR 170120P00085000 P 01/20/17 85.0 10.00 10.70
DLTR 170120P00087500 P 01/20/17 87.5 11.70 12.40
DLTR 170120P00090000 P 01/20/17 90.0 13.50 14.20
DLTR 170120P00092500 P 01/20/17 92.5 15.50 16.10
DLTR 170120P00095000 P 01/20/17 95.0 17.10 18.40
DLTR 170120P00100000 P 01/20/17 100.0 21.40 23.60
DLTR 170120P00105000 P 01/20/17 105.0 25.60 28.50
DLTR 170120P00110000 P 01/20/17 110.0 30.20 33.70
DLTR 170120P00115000 P 01/20/17 115.0 35.20 38.70
DLTR 170120P00120000 P 01/20/17 120.0 39.50 43.80
DLTR 170120P00125000 P 01/20/17 125.0 44.50 48.90
DLTR 180119C00032500 C 01/19/18 32.5 44.20 48.80
DLTR 180119C00035000 C 01/19/18 35.0 42.00 46.40
DLTR 180119C00037500 C 01/19/18 37.5 39.50 44.00
DLTR 180119C00040000 C 01/19/18 40.0 37.50 41.80
DLTR 180119C00042500 C 01/19/18 42.5 35.30 39.40
DLTR 180119C00045000 C 01/19/18 45.0 33.10 37.40
DLTR 180119C00047500 C 01/19/18 47.5 30.50 35.10
DLTR 180119C00050000 C 01/19/18 50.0 28.50 32.90
DLTR 180119C00055000 C 01/19/18 55.0 24.70 28.50
DLTR 180119C00057500 C 01/19/18 57.5 22.70 26.00
DLTR 180119C00060000 C 01/19/18 60.0 20.80 24.10
DLTR 180119C00062500 C 01/19/18 62.5 18.70 22.80
DLTR 180119C00065000 C 01/19/18 65.0 17.30 20.90
DLTR 180119C00067500 C 01/19/18 67.5 16.10 18.60
DLTR 180119C00070000 C 01/19/18 70.0 13.50 17.30
DLTR 180119C00072500 C 01/19/18 72.5 11.90 15.80
DLTR 180119C00075000 C 01/19/18 75.0 11.80 14.40
DLTR 180119C00077500 C 01/19/18 77.5 10.50 13.00
DLTR 180119C00080000 C 01/19/18 80.0 9.20 11.70
DLTR 180119C00082500 C 01/19/18 82.5 7.50 10.70
DLTR 180119C00085000 C 01/19/18 85.0 7.10 9.70
DLTR 180119C00087500 C 01/19/18 87.5 6.60 8.30
DLTR 180119C00090000 C 01/19/18 90.0 5.60 7.10
DLTR 180119C00092500 C 01/19/18 92.5 4.60 6.30
DLTR 180119C00095000 C 01/19/18 95.0 4.20 5.60
DLTR 180119C00100000 C 01/19/18 100.0 3.10 4.40
DLTR 180119C00105000 C 01/19/18 105.0 2.00 3.40
DLTR 180119C00110000 C 01/19/18 110.0 1.40 2.60
DLTR 180119C00115000 C 01/19/18 115.0 0.05 2.00
DLTR 180119C00120000 C 01/19/18 120.0 0.60 1.65
DLTR 180119P00032500 P 01/19/18 32.5 0.00 0.85
DLTR 180119P00035000 P 01/19/18 35.0 0.05 1.05
DLTR 180119P00037500 P 01/19/18 37.5 0.00 0.85
DLTR 180119P00040000 P 01/19/18 40.0 0.40 1.30
DLTR 180119P00042500 P 01/19/18 42.5 0.40 1.45
DLTR 180119P00045000 P 01/19/18 45.0 0.65 2.10
DLTR 180119P00047500 P 01/19/18 47.5 1.05 1.95
DLTR 180119P00050000 P 01/19/18 50.0 1.25 2.30
DLTR 180119P00055000 P 01/19/18 55.0 1.45 3.70
DLTR 180119P00057500 P 01/19/18 57.5 2.45 3.60
DLTR 180119P00060000 P 01/19/18 60.0 2.95 4.30
DLTR 180119P00062500 P 01/19/18 62.5 2.95 5.60
DLTR 180119P00065000 P 01/19/18 65.0 4.20 6.10
DLTR 180119P00067500 P 01/19/18 67.5 5.20 6.80
DLTR 180119P00070000 P 01/19/18 70.0 6.10 7.40
DLTR 180119P00072500 P 01/19/18 72.5 6.90 8.40
DLTR 180119P00075000 P 01/19/18 75.0 7.90 9.50
DLTR 180119P00077500 P 01/19/18 77.5 8.30 11.20
DLTR 180119P00080000 P 01/19/18 80.0 10.00 12.40
DLTR 180119P00082500 P 01/19/18 82.5 11.40 13.30
DLTR 180119P00085000 P 01/19/18 85.0 12.80 14.80
DLTR 180119P00087500 P 01/19/18 87.5 14.20 16.40
DLTR 180119P00090000 P 01/19/18 90.0 15.80 18.10
DLTR 180119P00092500 P 01/19/18 92.5 17.40 19.70
DLTR 180119P00095000 P 01/19/18 95.0 19.20 21.60
DLTR 180119P00100000 P 01/19/18 100.0 22.40 25.70
DLTR 180119P00105000 P 01/19/18 105.0 27.10 30.40
DLTR 180119P00110000 P 01/19/18 110.0 30.90 34.80
DLTR 180119P00115000 P 01/19/18 115.0 35.70 38.60
DLTR 180119P00120000 P 01/19/18 120.0 40.00 43.60

OPRA data is delayed 15 minutes.