Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Dollar Tree Inc (DLTR)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 160219C00035000 C 02/19/16 35.0 39.40 43.20
DLTR 160219C00037500 C 02/19/16 37.5 37.30 40.80
DLTR 160219C00040000 C 02/19/16 40.0 35.00 38.20
DLTR 160219C00042500 C 02/19/16 42.5 32.30 35.90
DLTR 160219C00045000 C 02/19/16 45.0 30.30 33.30
DLTR 160219C00047500 C 02/19/16 47.5 27.40 30.80
DLTR 160219C00050000 C 02/19/16 50.0 24.80 27.80
DLTR 160219C00052500 C 02/19/16 52.5 22.30 25.90
DLTR 160219C00055000 C 02/19/16 55.0 20.50 23.30
DLTR 160219C00057500 C 02/19/16 57.5 17.50 20.80
DLTR 160219C00060000 C 02/19/16 60.0 15.50 17.60
DLTR 160219C00062500 C 02/19/16 62.5 13.70 14.90
DLTR 160219C00065000 C 02/19/16 65.0 11.30 12.40
DLTR 160219C00067500 C 02/19/16 67.5 8.20 10.00
DLTR 160219C00070000 C 02/19/16 70.0 6.00 7.70
DLTR 160219C00072500 C 02/19/16 72.5 3.90 5.50
DLTR 160219C00075000 C 02/19/16 75.0 2.40 3.20
DLTR 160219C00077500 C 02/19/16 77.5 1.40 1.75
DLTR 160219C00080000 C 02/19/16 80.0 0.60 0.80
DLTR 160219C00082500 C 02/19/16 82.5 0.20 0.35
DLTR 160219C00085000 C 02/19/16 85.0 0.05 0.25
DLTR 160219C00087500 C 02/19/16 87.5 0.00 0.25
DLTR 160219C00090000 C 02/19/16 90.0 0.00 0.05
DLTR 160219C00095000 C 02/19/16 95.0 0.00 0.25
DLTR 160219C00100000 C 02/19/16 100.0 0.00 0.25
DLTR 160219C00105000 C 02/19/16 105.0 0.00 0.25
DLTR 160219C00110000 C 02/19/16 110.0 0.00 0.25
DLTR 160219C00115000 C 02/19/16 115.0 0.00 0.25
DLTR 160219C00120000 C 02/19/16 120.0 0.00 0.25
DLTR 160219P00035000 P 02/19/16 35.0 0.00 0.25
DLTR 160219P00037500 P 02/19/16 37.5 0.00 0.25
DLTR 160219P00040000 P 02/19/16 40.0 0.00 0.20
DLTR 160219P00042500 P 02/19/16 42.5 0.00 0.25
DLTR 160219P00045000 P 02/19/16 45.0 0.00 0.25
DLTR 160219P00047500 P 02/19/16 47.5 0.00 0.10
DLTR 160219P00050000 P 02/19/16 50.0 0.00 0.25
DLTR 160219P00052500 P 02/19/16 52.5 0.00 0.25
DLTR 160219P00055000 P 02/19/16 55.0 0.00 0.25
DLTR 160219P00057500 P 02/19/16 57.5 0.00 0.25
DLTR 160219P00060000 P 02/19/16 60.0 0.00 0.25
DLTR 160219P00062500 P 02/19/16 62.5 0.00 0.20
DLTR 160219P00065000 P 02/19/16 65.0 0.00 0.25
DLTR 160219P00067500 P 02/19/16 67.5 0.00 0.30
DLTR 160219P00070000 P 02/19/16 70.0 0.25 0.45
DLTR 160219P00072500 P 02/19/16 72.5 0.60 0.90
DLTR 160219P00075000 P 02/19/16 75.0 1.30 1.60
DLTR 160219P00077500 P 02/19/16 77.5 2.40 3.20
DLTR 160219P00080000 P 02/19/16 80.0 3.40 5.70
DLTR 160219P00082500 P 02/19/16 82.5 5.10 7.80
DLTR 160219P00085000 P 02/19/16 85.0 7.40 10.00
DLTR 160219P00087500 P 02/19/16 87.5 9.90 12.70
DLTR 160219P00090000 P 02/19/16 90.0 12.50 15.20
DLTR 160219P00095000 P 02/19/16 95.0 17.50 20.20
DLTR 160219P00100000 P 02/19/16 100.0 22.50 25.60
DLTR 160219P00105000 P 02/19/16 105.0 27.50 30.70
DLTR 160219P00110000 P 02/19/16 110.0 32.50 35.60
DLTR 160219P00115000 P 02/19/16 115.0 37.50 40.30
DLTR 160219P00120000 P 02/19/16 120.0 42.50 45.30
DLTR 160318C00037500 C 03/18/16 37.5 37.10 40.70
DLTR 160318C00040000 C 03/18/16 40.0 35.00 38.00
DLTR 160318C00042500 C 03/18/16 42.5 32.60 35.40
DLTR 160318C00045000 C 03/18/16 45.0 30.00 32.70
DLTR 160318C00050000 C 03/18/16 50.0 25.10 27.60
DLTR 160318C00055000 C 03/18/16 55.0 20.00 22.70
DLTR 160318C00060000 C 03/18/16 60.0 15.30 18.00
DLTR 160318C00065000 C 03/18/16 65.0 10.80 13.40
DLTR 160318C00067500 C 03/18/16 67.5 8.80 11.40
DLTR 160318C00070000 C 03/18/16 70.0 7.80 8.20
DLTR 160318C00072500 C 03/18/16 72.5 6.00 6.40
DLTR 160318C00075000 C 03/18/16 75.0 4.40 4.80
DLTR 160318C00077500 C 03/18/16 77.5 3.10 3.40
DLTR 160318C00080000 C 03/18/16 80.0 2.05 2.35
DLTR 160318C00082500 C 03/18/16 82.5 1.25 1.50
DLTR 160318C00085000 C 03/18/16 85.0 0.75 0.95
DLTR 160318C00087500 C 03/18/16 87.5 0.45 0.60
DLTR 160318C00090000 C 03/18/16 90.0 0.25 0.35
DLTR 160318C00095000 C 03/18/16 95.0 0.00 0.15
DLTR 160318C00100000 C 03/18/16 100.0 0.00 0.10
DLTR 160318C00105000 C 03/18/16 105.0 0.00 0.05
DLTR 160318C00110000 C 03/18/16 110.0 0.00 0.05
DLTR 160318P00037500 P 03/18/16 37.5 0.00 0.05
DLTR 160318P00040000 P 03/18/16 40.0 0.00 0.05
DLTR 160318P00042500 P 03/18/16 42.5 0.00 0.05
DLTR 160318P00045000 P 03/18/16 45.0 0.00 0.05
DLTR 160318P00050000 P 03/18/16 50.0 0.00 0.10
DLTR 160318P00055000 P 03/18/16 55.0 0.05 0.20
DLTR 160318P00060000 P 03/18/16 60.0 0.20 0.35
DLTR 160318P00065000 P 03/18/16 65.0 0.60 0.80
DLTR 160318P00067500 P 03/18/16 67.5 0.95 1.15
DLTR 160318P00070000 P 03/18/16 70.0 1.40 1.60
DLTR 160318P00072500 P 03/18/16 72.5 2.05 2.30
DLTR 160318P00075000 P 03/18/16 75.0 2.95 3.20
DLTR 160318P00077500 P 03/18/16 77.5 4.10 4.30
DLTR 160318P00080000 P 03/18/16 80.0 5.50 5.80
DLTR 160318P00082500 P 03/18/16 82.5 7.20 7.50
DLTR 160318P00085000 P 03/18/16 85.0 9.00 10.00
DLTR 160318P00087500 P 03/18/16 87.5 10.20 12.30
DLTR 160318P00090000 P 03/18/16 90.0 12.60 14.90
DLTR 160318P00095000 P 03/18/16 95.0 17.40 19.90
DLTR 160318P00100000 P 03/18/16 100.0 22.50 24.90
DLTR 160318P00105000 P 03/18/16 105.0 27.50 30.10
DLTR 160318P00110000 P 03/18/16 110.0 32.60 35.60
DLTR 160520C00035000 C 05/20/16 35.0 39.90 43.40
DLTR 160520C00037500 C 05/20/16 37.5 37.30 40.80
DLTR 160520C00040000 C 05/20/16 40.0 34.90 37.80
DLTR 160520C00042500 C 05/20/16 42.5 32.50 35.80
DLTR 160520C00045000 C 05/20/16 45.0 30.10 32.80
DLTR 160520C00047500 C 05/20/16 47.5 27.70 30.90
DLTR 160520C00050000 C 05/20/16 50.0 25.10 27.90
DLTR 160520C00052500 C 05/20/16 52.5 22.70 25.60
DLTR 160520C00055000 C 05/20/16 55.0 20.60 23.20
DLTR 160520C00057500 C 05/20/16 57.5 18.20 20.90
DLTR 160520C00060000 C 05/20/16 60.0 16.00 18.70
DLTR 160520C00062500 C 05/20/16 62.5 13.80 16.50
DLTR 160520C00065000 C 05/20/16 65.0 11.70 14.40
DLTR 160520C00067500 C 05/20/16 67.5 10.90 11.40
DLTR 160520C00070000 C 05/20/16 70.0 9.00 9.40
DLTR 160520C00072500 C 05/20/16 72.5 7.30 7.70
DLTR 160520C00075000 C 05/20/16 75.0 5.70 6.10
DLTR 160520C00077500 C 05/20/16 77.5 4.40 4.80
DLTR 160520C00080000 C 05/20/16 80.0 3.30 3.60
DLTR 160520C00082500 C 05/20/16 82.5 2.45 2.70
DLTR 160520C00085000 C 05/20/16 85.0 1.75 2.00
DLTR 160520C00087500 C 05/20/16 87.5 1.20 1.40
DLTR 160520C00090000 C 05/20/16 90.0 0.80 1.00
DLTR 160520C00095000 C 05/20/16 95.0 0.30 0.50
DLTR 160520C00100000 C 05/20/16 100.0 0.10 0.25
DLTR 160520P00035000 P 05/20/16 35.0 0.00 0.05
DLTR 160520P00037500 P 05/20/16 37.5 0.00 0.10
DLTR 160520P00040000 P 05/20/16 40.0 0.00 0.10
DLTR 160520P00042500 P 05/20/16 42.5 0.05 0.15
DLTR 160520P00045000 P 05/20/16 45.0 0.05 0.20
DLTR 160520P00047500 P 05/20/16 47.5 0.10 0.25
DLTR 160520P00050000 P 05/20/16 50.0 0.15 0.30
DLTR 160520P00052500 P 05/20/16 52.5 0.25 0.40
DLTR 160520P00055000 P 05/20/16 55.0 0.35 0.55
DLTR 160520P00057500 P 05/20/16 57.5 0.50 0.70
DLTR 160520P00060000 P 05/20/16 60.0 0.75 0.90
DLTR 160520P00062500 P 05/20/16 62.5 1.00 1.20
DLTR 160520P00065000 P 05/20/16 65.0 1.40 1.65
DLTR 160520P00067500 P 05/20/16 67.5 1.85 2.05
DLTR 160520P00070000 P 05/20/16 70.0 2.45 2.65
DLTR 160520P00072500 P 05/20/16 72.5 3.20 3.50
DLTR 160520P00075000 P 05/20/16 75.0 4.10 4.50
DLTR 160520P00077500 P 05/20/16 77.5 5.30 5.70
DLTR 160520P00080000 P 05/20/16 80.0 6.60 7.10
DLTR 160520P00082500 P 05/20/16 82.5 8.20 8.70
DLTR 160520P00085000 P 05/20/16 85.0 10.00 10.40
DLTR 160520P00087500 P 05/20/16 87.5 11.90 12.40
DLTR 160520P00090000 P 05/20/16 90.0 13.00 15.60
DLTR 160520P00095000 P 05/20/16 95.0 17.60 20.40
DLTR 160520P00100000 P 05/20/16 100.0 22.60 25.20
DLTR 160819C00040000 C 08/19/16 40.0 35.20 39.10
DLTR 160819C00042500 C 08/19/16 42.5 32.70 36.80
DLTR 160819C00045000 C 08/19/16 45.0 30.30 33.20
DLTR 160819C00047500 C 08/19/16 47.5 27.90 30.80
DLTR 160819C00050000 C 08/19/16 50.0 25.60 28.40
DLTR 160819C00055000 C 08/19/16 55.0 21.20 23.80
DLTR 160819C00060000 C 08/19/16 60.0 16.90 19.60
DLTR 160819C00065000 C 08/19/16 65.0 14.10 14.60
DLTR 160819C00067500 C 08/19/16 67.5 12.20 12.70
DLTR 160819C00070000 C 08/19/16 70.0 10.40 11.00
DLTR 160819C00072500 C 08/19/16 72.5 8.80 9.40
DLTR 160819C00075000 C 08/19/16 75.0 7.30 7.90
DLTR 160819C00077500 C 08/19/16 77.5 6.00 6.60
DLTR 160819C00080000 C 08/19/16 80.0 4.80 5.40
DLTR 160819C00082500 C 08/19/16 82.5 3.80 4.40
DLTR 160819C00085000 C 08/19/16 85.0 2.95 3.50
DLTR 160819C00087500 C 08/19/16 87.5 2.30 2.80
DLTR 160819C00090000 C 08/19/16 90.0 1.75 2.20
DLTR 160819C00095000 C 08/19/16 95.0 1.00 1.35
DLTR 160819C00100000 C 08/19/16 100.0 0.55 0.80
DLTR 160819C00105000 C 08/19/16 105.0 0.25 0.45
DLTR 160819C00110000 C 08/19/16 110.0 0.10 0.25
DLTR 160819P00040000 P 08/19/16 40.0 0.15 0.30
DLTR 160819P00042500 P 08/19/16 42.5 0.20 0.40
DLTR 160819P00045000 P 08/19/16 45.0 0.25 0.45
DLTR 160819P00047500 P 08/19/16 47.5 0.35 0.60
DLTR 160819P00050000 P 08/19/16 50.0 0.50 0.75
DLTR 160819P00055000 P 08/19/16 55.0 0.85 1.15
DLTR 160819P00060000 P 08/19/16 60.0 1.50 1.80
DLTR 160819P00065000 P 08/19/16 65.0 2.40 2.85
DLTR 160819P00067500 P 08/19/16 67.5 3.00 3.50
DLTR 160819P00070000 P 08/19/16 70.0 3.80 4.20
DLTR 160819P00072500 P 08/19/16 72.5 4.70 5.10
DLTR 160819P00075000 P 08/19/16 75.0 5.70 6.10
DLTR 160819P00077500 P 08/19/16 77.5 6.80 7.30
DLTR 160819P00080000 P 08/19/16 80.0 8.20 8.60
DLTR 160819P00082500 P 08/19/16 82.5 9.60 10.10
DLTR 160819P00085000 P 08/19/16 85.0 11.30 11.80
DLTR 160819P00087500 P 08/19/16 87.5 13.10 13.60
DLTR 160819P00090000 P 08/19/16 90.0 14.90 15.50
DLTR 160819P00095000 P 08/19/16 95.0 18.10 20.80
DLTR 160819P00100000 P 08/19/16 100.0 22.70 25.40
DLTR 160819P00105000 P 08/19/16 105.0 27.50 30.40
DLTR 160819P00110000 P 08/19/16 110.0 32.50 36.00
DLTR 170120C00030000 C 01/20/17 30.0 44.50 49.20
DLTR 170120C00032500 C 01/20/17 32.5 42.10 46.80
DLTR 170120C00035000 C 01/20/17 35.0 39.50 44.20
DLTR 170120C00037500 C 01/20/17 37.5 37.10 41.80
DLTR 170120C00040000 C 01/20/17 40.0 34.90 39.50
DLTR 170120C00042500 C 01/20/17 42.5 32.50 37.20
DLTR 170120C00045000 C 01/20/17 45.0 30.90 33.80
DLTR 170120C00047500 C 01/20/17 47.5 28.60 31.40
DLTR 170120C00050000 C 01/20/17 50.0 26.50 29.20
DLTR 170120C00052500 C 01/20/17 52.5 24.20 27.30
DLTR 170120C00055000 C 01/20/17 55.0 22.30 25.30
DLTR 170120C00057500 C 01/20/17 57.5 20.20 22.80
DLTR 170120C00060000 C 01/20/17 60.0 18.30 21.20
DLTR 170120C00062500 C 01/20/17 62.5 17.40 18.00
DLTR 170120C00065000 C 01/20/17 65.0 15.60 16.20
DLTR 170120C00067500 C 01/20/17 67.5 13.80 14.40
DLTR 170120C00070000 C 01/20/17 70.0 12.20 12.80
DLTR 170120C00072500 C 01/20/17 72.5 10.60 11.30
DLTR 170120C00075000 C 01/20/17 75.0 9.20 9.90
DLTR 170120C00077500 C 01/20/17 77.5 8.00 8.60
DLTR 170120C00080000 C 01/20/17 80.0 6.80 7.40
DLTR 170120C00082500 C 01/20/17 82.5 5.70 6.30
DLTR 170120C00085000 C 01/20/17 85.0 4.80 5.40
DLTR 170120C00087500 C 01/20/17 87.5 4.00 4.60
DLTR 170120C00090000 C 01/20/17 90.0 3.30 3.90
DLTR 170120C00092500 C 01/20/17 92.5 2.70 3.20
DLTR 170120C00095000 C 01/20/17 95.0 2.15 2.75
DLTR 170120C00100000 C 01/20/17 100.0 1.40 1.90
DLTR 170120C00105000 C 01/20/17 105.0 0.85 1.25
DLTR 170120C00110000 C 01/20/17 110.0 0.55 0.85
DLTR 170120C00115000 C 01/20/17 115.0 0.35 0.60
DLTR 170120C00120000 C 01/20/17 120.0 0.20 0.40
DLTR 170120C00125000 C 01/20/17 125.0 0.15 0.30
DLTR 170120P00030000 P 01/20/17 30.0 0.10 0.25
DLTR 170120P00032500 P 01/20/17 32.5 0.15 0.30
DLTR 170120P00035000 P 01/20/17 35.0 0.20 0.40
DLTR 170120P00037500 P 01/20/17 37.5 0.30 0.50
DLTR 170120P00040000 P 01/20/17 40.0 0.40 0.60
DLTR 170120P00042500 P 01/20/17 42.5 0.55 0.75
DLTR 170120P00045000 P 01/20/17 45.0 0.70 0.95
DLTR 170120P00047500 P 01/20/17 47.5 0.90 1.15
DLTR 170120P00050000 P 01/20/17 50.0 1.10 1.40
DLTR 170120P00052500 P 01/20/17 52.5 1.35 1.70
DLTR 170120P00055000 P 01/20/17 55.0 1.70 2.05
DLTR 170120P00057500 P 01/20/17 57.5 2.10 2.45
DLTR 170120P00060000 P 01/20/17 60.0 2.55 3.00
DLTR 170120P00062500 P 01/20/17 62.5 3.10 3.60
DLTR 170120P00065000 P 01/20/17 65.0 3.70 4.20
DLTR 170120P00067500 P 01/20/17 67.5 4.50 5.00
DLTR 170120P00070000 P 01/20/17 70.0 5.40 5.90
DLTR 170120P00072500 P 01/20/17 72.5 6.50 6.80
DLTR 170120P00075000 P 01/20/17 75.0 7.40 7.90
DLTR 170120P00077500 P 01/20/17 77.5 8.60 9.10
DLTR 170120P00080000 P 01/20/17 80.0 9.90 10.50
DLTR 170120P00082500 P 01/20/17 82.5 11.40 11.90
DLTR 170120P00085000 P 01/20/17 85.0 12.90 13.50
DLTR 170120P00087500 P 01/20/17 87.5 14.60 15.20
DLTR 170120P00090000 P 01/20/17 90.0 16.20 16.90
DLTR 170120P00092500 P 01/20/17 92.5 18.20 18.80
DLTR 170120P00095000 P 01/20/17 95.0 20.20 20.80
DLTR 170120P00100000 P 01/20/17 100.0 23.30 26.20
DLTR 170120P00105000 P 01/20/17 105.0 27.90 30.60
DLTR 170120P00110000 P 01/20/17 110.0 32.30 35.70
DLTR 170120P00115000 P 01/20/17 115.0 37.30 41.00
DLTR 170120P00120000 P 01/20/17 120.0 42.30 46.00
DLTR 170120P00125000 P 01/20/17 125.0 47.30 51.00
DLTR 180119C00032500 C 01/19/18 32.5 42.60 47.50
DLTR 180119C00035000 C 01/19/18 35.0 40.60 45.50
DLTR 180119C00037500 C 01/19/18 37.5 38.60 43.40
DLTR 180119C00040000 C 01/19/18 40.0 36.50 41.00
DLTR 180119C00042500 C 01/19/18 42.5 34.20 38.80
DLTR 180119C00045000 C 01/19/18 45.0 32.10 36.50
DLTR 180119C00047500 C 01/19/18 47.5 30.40 34.50
DLTR 180119C00050000 C 01/19/18 50.0 28.30 32.30
DLTR 180119C00055000 C 01/19/18 55.0 24.40 28.30
DLTR 180119C00057500 C 01/19/18 57.5 22.60 26.50
DLTR 180119C00060000 C 01/19/18 60.0 20.80 23.90
DLTR 180119C00062500 C 01/19/18 62.5 18.90 22.30
DLTR 180119C00065000 C 01/19/18 65.0 17.20 20.60
DLTR 180119C00067500 C 01/19/18 67.5 16.20 19.10
DLTR 180119C00070000 C 01/19/18 70.0 16.00 17.40
DLTR 180119C00072500 C 01/19/18 72.5 14.00 16.30
DLTR 180119C00075000 C 01/19/18 75.0 12.70 15.00
DLTR 180119C00077500 C 01/19/18 77.5 11.50 13.80
DLTR 180119C00080000 C 01/19/18 80.0 10.20 12.70
DLTR 180119C00082500 C 01/19/18 82.5 9.10 11.50
DLTR 180119C00085000 C 01/19/18 85.0 8.10 10.60
DLTR 180119C00087500 C 01/19/18 87.5 7.20 9.70
DLTR 180119C00090000 C 01/19/18 90.0 6.40 8.90
DLTR 180119C00095000 C 01/19/18 95.0 5.00 7.40
DLTR 180119C00100000 C 01/19/18 100.0 3.80 6.20
DLTR 180119C00105000 C 01/19/18 105.0 2.85 5.10
DLTR 180119C00110000 C 01/19/18 110.0 2.05 3.60
DLTR 180119C00115000 C 01/19/18 115.0 1.35 3.50
DLTR 180119C00120000 C 01/19/18 120.0 0.60 2.90
DLTR 180119P00032500 P 01/19/18 32.5 0.45 1.25
DLTR 180119P00035000 P 01/19/18 35.0 0.60 1.40
DLTR 180119P00037500 P 01/19/18 37.5 0.75 1.25
DLTR 180119P00040000 P 01/19/18 40.0 0.60 1.50
DLTR 180119P00042500 P 01/19/18 42.5 0.90 1.80
DLTR 180119P00045000 P 01/19/18 45.0 1.20 2.50
DLTR 180119P00047500 P 01/19/18 47.5 1.60 2.55
DLTR 180119P00050000 P 01/19/18 50.0 1.95 2.95
DLTR 180119P00055000 P 01/19/18 55.0 2.80 4.10
DLTR 180119P00057500 P 01/19/18 57.5 3.30 4.80
DLTR 180119P00060000 P 01/19/18 60.0 4.10 5.60
DLTR 180119P00062500 P 01/19/18 62.5 5.10 6.50
DLTR 180119P00065000 P 01/19/18 65.0 5.90 7.40
DLTR 180119P00067500 P 01/19/18 67.5 6.80 8.70
DLTR 180119P00070000 P 01/19/18 70.0 7.60 9.70
DLTR 180119P00072500 P 01/19/18 72.5 8.90 10.80
DLTR 180119P00075000 P 01/19/18 75.0 9.90 11.90
DLTR 180119P00077500 P 01/19/18 77.5 11.10 12.90
DLTR 180119P00080000 P 01/19/18 80.0 12.30 13.90
DLTR 180119P00082500 P 01/19/18 82.5 13.70 15.60
DLTR 180119P00085000 P 01/19/18 85.0 15.40 17.00
DLTR 180119P00087500 P 01/19/18 87.5 16.90 18.90
DLTR 180119P00090000 P 01/19/18 90.0 18.50 20.80
DLTR 180119P00095000 P 01/19/18 95.0 21.30 24.30
DLTR 180119P00100000 P 01/19/18 100.0 25.20 27.90
DLTR 180119P00105000 P 01/19/18 105.0 29.10 32.20
DLTR 180119P00110000 P 01/19/18 110.0 32.70 37.00
DLTR 180119P00115000 P 01/19/18 115.0 37.10 41.50
DLTR 180119P00120000 P 01/19/18 120.0 42.00 46.50

OPRA data is delayed 15 minutes.