Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Dollar Tree Inc (DLTR)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 160819C00040000 C 08/19/16 40.0 53.30 57.80
DLTR 160819C00042500 C 08/19/16 42.5 51.00 55.50
DLTR 160819C00045000 C 08/19/16 45.0 48.50 51.50
DLTR 160819C00047500 C 08/19/16 47.5 46.00 50.50
DLTR 160819C00050000 C 08/19/16 50.0 43.40 47.60
DLTR 160819C00055000 C 08/19/16 55.0 38.50 41.50
DLTR 160819C00060000 C 08/19/16 60.0 33.70 36.50
DLTR 160819C00065000 C 08/19/16 65.0 30.10 31.50
DLTR 160819C00067500 C 08/19/16 67.5 27.60 29.00
DLTR 160819C00070000 C 08/19/16 70.0 25.10 26.50
DLTR 160819C00072500 C 08/19/16 72.5 22.60 24.00
DLTR 160819C00075000 C 08/19/16 75.0 20.10 21.40
DLTR 160819C00077500 C 08/19/16 77.5 17.70 18.50
DLTR 160819C00080000 C 08/19/16 80.0 14.70 16.40
DLTR 160819C00082500 C 08/19/16 82.5 12.20 13.90
DLTR 160819C00085000 C 08/19/16 85.0 9.80 11.50
DLTR 160819C00087500 C 08/19/16 87.5 8.00 8.90
DLTR 160819C00090000 C 08/19/16 90.0 5.80 6.50
DLTR 160819C00092500 C 08/19/16 92.5 3.90 4.40
DLTR 160819C00095000 C 08/19/16 95.0 2.20 2.40
DLTR 160819C00097500 C 08/19/16 97.5 1.00 1.35
DLTR 160819C00100000 C 08/19/16 100.0 0.35 0.50
DLTR 160819C00105000 C 08/19/16 105.0 0.00 0.15
DLTR 160819C00110000 C 08/19/16 110.0 0.00 0.05
DLTR 160819P00040000 P 08/19/16 40.0 0.00 0.20
DLTR 160819P00042500 P 08/19/16 42.5 0.00 0.20
DLTR 160819P00045000 P 08/19/16 45.0 0.00 0.20
DLTR 160819P00047500 P 08/19/16 47.5 0.00 0.25
DLTR 160819P00050000 P 08/19/16 50.0 0.00 0.25
DLTR 160819P00055000 P 08/19/16 55.0 0.00 0.25
DLTR 160819P00060000 P 08/19/16 60.0 0.00 0.25
DLTR 160819P00065000 P 08/19/16 65.0 0.00 0.25
DLTR 160819P00067500 P 08/19/16 67.5 0.00 0.25
DLTR 160819P00070000 P 08/19/16 70.0 0.00 0.25
DLTR 160819P00072500 P 08/19/16 72.5 0.00 0.25
DLTR 160819P00075000 P 08/19/16 75.0 0.00 0.25
DLTR 160819P00077500 P 08/19/16 77.5 0.00 0.05
DLTR 160819P00080000 P 08/19/16 80.0 0.00 0.10
DLTR 160819P00082500 P 08/19/16 82.5 0.00 0.20
DLTR 160819P00085000 P 08/19/16 85.0 0.05 0.30
DLTR 160819P00087500 P 08/19/16 87.5 0.05 0.35
DLTR 160819P00090000 P 08/19/16 90.0 0.30 0.55
DLTR 160819P00092500 P 08/19/16 92.5 0.65 1.05
DLTR 160819P00095000 P 08/19/16 95.0 1.40 1.75
DLTR 160819P00097500 P 08/19/16 97.5 2.75 3.10
DLTR 160819P00100000 P 08/19/16 100.0 4.30 5.50
DLTR 160819P00105000 P 08/19/16 105.0 8.80 10.30
DLTR 160819P00110000 P 08/19/16 110.0 13.80 15.40
DLTR 160916C00050000 C 09/16/16 50.0 43.50 48.00
DLTR 160916C00055000 C 09/16/16 55.0 38.40 42.70
DLTR 160916C00060000 C 09/16/16 60.0 34.70 37.20
DLTR 160916C00065000 C 09/16/16 65.0 28.50 32.70
DLTR 160916C00070000 C 09/16/16 70.0 24.80 26.80
DLTR 160916C00075000 C 09/16/16 75.0 20.30 21.80
DLTR 160916C00080000 C 09/16/16 80.0 15.10 16.80
DLTR 160916C00085000 C 09/16/16 85.0 11.00 12.10
DLTR 160916C00087500 C 09/16/16 87.5 8.90 10.00
DLTR 160916C00090000 C 09/16/16 90.0 7.40 7.70
DLTR 160916C00092500 C 09/16/16 92.5 5.60 5.90
DLTR 160916C00095000 C 09/16/16 95.0 4.10 4.40
DLTR 160916C00097500 C 09/16/16 97.5 2.95 3.10
DLTR 160916C00100000 C 09/16/16 100.0 1.95 2.10
DLTR 160916C00105000 C 09/16/16 105.0 0.65 0.85
DLTR 160916C00110000 C 09/16/16 110.0 0.15 0.35
DLTR 160916C00115000 C 09/16/16 115.0 0.00 0.15
DLTR 160916C00120000 C 09/16/16 120.0 0.00 0.10
DLTR 160916C00125000 C 09/16/16 125.0 0.00 0.05
DLTR 160916C00130000 C 09/16/16 130.0 0.00 0.05
DLTR 160916C00135000 C 09/16/16 135.0 0.00 0.05
DLTR 160916C00140000 C 09/16/16 140.0 0.00 0.05
DLTR 160916P00050000 P 09/16/16 50.0 0.00 0.05
DLTR 160916P00055000 P 09/16/16 55.0 0.00 0.05
DLTR 160916P00060000 P 09/16/16 60.0 0.00 0.05
DLTR 160916P00065000 P 09/16/16 65.0 0.00 0.10
DLTR 160916P00070000 P 09/16/16 70.0 0.00 0.15
DLTR 160916P00075000 P 09/16/16 75.0 0.10 0.25
DLTR 160916P00080000 P 09/16/16 80.0 0.30 0.50
DLTR 160916P00085000 P 09/16/16 85.0 0.75 0.90
DLTR 160916P00087500 P 09/16/16 87.5 1.10 1.25
DLTR 160916P00090000 P 09/16/16 90.0 1.65 1.80
DLTR 160916P00092500 P 09/16/16 92.5 2.40 2.55
DLTR 160916P00095000 P 09/16/16 95.0 3.40 3.50
DLTR 160916P00097500 P 09/16/16 97.5 4.60 4.80
DLTR 160916P00100000 P 09/16/16 100.0 6.10 6.30
DLTR 160916P00105000 P 09/16/16 105.0 9.50 10.60
DLTR 160916P00110000 P 09/16/16 110.0 14.00 15.10
DLTR 160916P00115000 P 09/16/16 115.0 18.80 20.40
DLTR 160916P00120000 P 09/16/16 120.0 23.50 25.40
DLTR 160916P00125000 P 09/16/16 125.0 28.80 31.70
DLTR 160916P00130000 P 09/16/16 130.0 33.80 35.80
DLTR 160916P00135000 P 09/16/16 135.0 37.00 41.50
DLTR 160916P00140000 P 09/16/16 140.0 42.10 46.50
DLTR 161118C00042500 C 11/18/16 42.5 50.90 55.40
DLTR 161118C00045000 C 11/18/16 45.0 48.40 52.80
DLTR 161118C00047500 C 11/18/16 47.5 46.00 50.40
DLTR 161118C00050000 C 11/18/16 50.0 43.50 48.00
DLTR 161118C00055000 C 11/18/16 55.0 38.50 42.60
DLTR 161118C00060000 C 11/18/16 60.0 35.30 36.40
DLTR 161118C00065000 C 11/18/16 65.0 30.30 31.50
DLTR 161118C00070000 C 11/18/16 70.0 25.60 26.70
DLTR 161118C00072500 C 11/18/16 72.5 22.70 24.50
DLTR 161118C00075000 C 11/18/16 75.0 20.80 22.00
DLTR 161118C00077500 C 11/18/16 77.5 18.50 19.70
DLTR 161118C00080000 C 11/18/16 80.0 16.30 17.30
DLTR 161118C00082500 C 11/18/16 82.5 12.50 16.80
DLTR 161118C00085000 C 11/18/16 85.0 12.00 13.00
DLTR 161118C00087500 C 11/18/16 87.5 10.30 11.00
DLTR 161118C00090000 C 11/18/16 90.0 8.60 9.10
DLTR 161118C00092500 C 11/18/16 92.5 6.90 7.40
DLTR 161118C00095000 C 11/18/16 95.0 5.50 5.90
DLTR 161118C00097500 C 11/18/16 97.5 4.10 4.60
DLTR 161118C00100000 C 11/18/16 100.0 3.00 3.40
DLTR 161118C00105000 C 11/18/16 105.0 1.55 1.85
DLTR 161118C00110000 C 11/18/16 110.0 0.70 0.95
DLTR 161118C00115000 C 11/18/16 115.0 0.25 0.45
DLTR 161118C00120000 C 11/18/16 120.0 0.05 0.20
DLTR 161118P00042500 P 11/18/16 42.5 0.00 0.05
DLTR 161118P00045000 P 11/18/16 45.0 0.00 0.05
DLTR 161118P00047500 P 11/18/16 47.5 0.00 0.05
DLTR 161118P00050000 P 11/18/16 50.0 0.00 0.05
DLTR 161118P00055000 P 11/18/16 55.0 0.00 0.10
DLTR 161118P00060000 P 11/18/16 60.0 0.00 0.10
DLTR 161118P00065000 P 11/18/16 65.0 0.05 0.25
DLTR 161118P00070000 P 11/18/16 70.0 0.20 0.40
DLTR 161118P00072500 P 11/18/16 72.5 0.30 0.50
DLTR 161118P00075000 P 11/18/16 75.0 0.50 0.70
DLTR 161118P00077500 P 11/18/16 77.5 0.60 0.90
DLTR 161118P00080000 P 11/18/16 80.0 0.80 1.15
DLTR 161118P00082500 P 11/18/16 82.5 1.10 1.45
DLTR 161118P00085000 P 11/18/16 85.0 1.50 1.90
DLTR 161118P00087500 P 11/18/16 87.5 2.10 2.30
DLTR 161118P00090000 P 11/18/16 90.0 2.80 3.10
DLTR 161118P00092500 P 11/18/16 92.5 3.50 4.00
DLTR 161118P00095000 P 11/18/16 95.0 4.50 5.00
DLTR 161118P00097500 P 11/18/16 97.5 5.70 6.10
DLTR 161118P00100000 P 11/18/16 100.0 7.10 7.60
DLTR 161118P00105000 P 11/18/16 105.0 10.50 11.00
DLTR 161118P00110000 P 11/18/16 110.0 14.40 15.50
DLTR 161118P00115000 P 11/18/16 115.0 19.00 20.10
DLTR 161118P00120000 P 11/18/16 120.0 23.80 25.00
DLTR 170120C00030000 C 01/20/17 30.0 63.40 67.80
DLTR 170120C00032500 C 01/20/17 32.5 61.00 65.30
DLTR 170120C00035000 C 01/20/17 35.0 58.40 62.70
DLTR 170120C00037500 C 01/20/17 37.5 55.90 60.20
DLTR 170120C00040000 C 01/20/17 40.0 53.50 57.80
DLTR 170120C00042500 C 01/20/17 42.5 50.90 55.20
DLTR 170120C00045000 C 01/20/17 45.0 48.50 52.80
DLTR 170120C00047500 C 01/20/17 47.5 46.80 50.30
DLTR 170120C00050000 C 01/20/17 50.0 43.60 48.00
DLTR 170120C00052500 C 01/20/17 52.5 41.80 45.00
DLTR 170120C00055000 C 01/20/17 55.0 39.40 41.60
DLTR 170120C00057500 C 01/20/17 57.5 37.60 39.30
DLTR 170120C00060000 C 01/20/17 60.0 35.60 36.90
DLTR 170120C00062500 C 01/20/17 62.5 33.20 34.50
DLTR 170120C00065000 C 01/20/17 65.0 30.80 32.10
DLTR 170120C00067500 C 01/20/17 67.5 28.40 29.60
DLTR 170120C00070000 C 01/20/17 70.0 26.10 27.20
DLTR 170120C00072500 C 01/20/17 72.5 23.80 24.90
DLTR 170120C00075000 C 01/20/17 75.0 19.90 24.10
DLTR 170120C00077500 C 01/20/17 77.5 19.40 20.50
DLTR 170120C00080000 C 01/20/17 80.0 17.20 18.40
DLTR 170120C00082500 C 01/20/17 82.5 15.20 16.30
DLTR 170120C00085000 C 01/20/17 85.0 13.60 14.20
DLTR 170120C00087500 C 01/20/17 87.5 11.70 12.30
DLTR 170120C00090000 C 01/20/17 90.0 9.90 10.60
DLTR 170120C00092500 C 01/20/17 92.5 8.30 9.00
DLTR 170120C00095000 C 01/20/17 95.0 6.90 7.50
DLTR 170120C00097500 C 01/20/17 97.5 5.80 6.10
DLTR 170120C00100000 C 01/20/17 100.0 4.70 5.00
DLTR 170120C00105000 C 01/20/17 105.0 2.65 3.20
DLTR 170120C00110000 C 01/20/17 110.0 1.60 1.85
DLTR 170120C00115000 C 01/20/17 115.0 0.85 1.10
DLTR 170120C00120000 C 01/20/17 120.0 0.30 0.60
DLTR 170120C00125000 C 01/20/17 125.0 0.15 0.30
DLTR 170120P00030000 P 01/20/17 30.0 0.00 0.05
DLTR 170120P00032500 P 01/20/17 32.5 0.00 0.05
DLTR 170120P00035000 P 01/20/17 35.0 0.00 0.05
DLTR 170120P00037500 P 01/20/17 37.5 0.00 0.05
DLTR 170120P00040000 P 01/20/17 40.0 0.00 0.05
DLTR 170120P00042500 P 01/20/17 42.5 0.00 0.05
DLTR 170120P00045000 P 01/20/17 45.0 0.00 0.10
DLTR 170120P00047500 P 01/20/17 47.5 0.00 0.10
DLTR 170120P00050000 P 01/20/17 50.0 0.00 0.10
DLTR 170120P00052500 P 01/20/17 52.5 0.05 0.15
DLTR 170120P00055000 P 01/20/17 55.0 0.05 0.20
DLTR 170120P00057500 P 01/20/17 57.5 0.10 0.30
DLTR 170120P00060000 P 01/20/17 60.0 0.15 0.35
DLTR 170120P00062500 P 01/20/17 62.5 0.25 0.45
DLTR 170120P00065000 P 01/20/17 65.0 0.30 0.55
DLTR 170120P00067500 P 01/20/17 67.5 0.55 0.75
DLTR 170120P00070000 P 01/20/17 70.0 0.70 0.90
DLTR 170120P00072500 P 01/20/17 72.5 0.90 0.95
DLTR 170120P00075000 P 01/20/17 75.0 1.05 1.35
DLTR 170120P00077500 P 01/20/17 77.5 1.30 1.70
DLTR 170120P00080000 P 01/20/17 80.0 1.80 2.10
DLTR 170120P00082500 P 01/20/17 82.5 2.25 2.50
DLTR 170120P00085000 P 01/20/17 85.0 2.80 3.00
DLTR 170120P00087500 P 01/20/17 87.5 3.40 3.70
DLTR 170120P00090000 P 01/20/17 90.0 4.20 4.50
DLTR 170120P00092500 P 01/20/17 92.5 5.10 5.30
DLTR 170120P00095000 P 01/20/17 95.0 6.10 6.40
DLTR 170120P00097500 P 01/20/17 97.5 7.10 7.60
DLTR 170120P00100000 P 01/20/17 100.0 8.40 9.00
DLTR 170120P00105000 P 01/20/17 105.0 11.50 12.10
DLTR 170120P00110000 P 01/20/17 110.0 15.10 16.30
DLTR 170120P00115000 P 01/20/17 115.0 19.40 20.60
DLTR 170120P00120000 P 01/20/17 120.0 24.00 25.20
DLTR 170120P00125000 P 01/20/17 125.0 28.50 30.00
DLTR 170217C00047500 C 02/17/17 47.5 46.20 50.70
DLTR 170217C00050000 C 02/17/17 50.0 45.30 46.60
DLTR 170217C00055000 C 02/17/17 55.0 40.40 41.70
DLTR 170217C00060000 C 02/17/17 60.0 35.20 37.80
DLTR 170217C00065000 C 02/17/17 65.0 30.90 32.10
DLTR 170217C00070000 C 02/17/17 70.0 26.30 27.40
DLTR 170217C00075000 C 02/17/17 75.0 21.80 22.90
DLTR 170217C00080000 C 02/17/17 80.0 17.60 18.60
DLTR 170217C00082500 C 02/17/17 82.5 15.80 16.60
DLTR 170217C00085000 C 02/17/17 85.0 14.00 14.60
DLTR 170217C00087500 C 02/17/17 87.5 12.10 12.80
DLTR 170217C00090000 C 02/17/17 90.0 10.40 11.10
DLTR 170217C00092500 C 02/17/17 92.5 8.80 9.40
DLTR 170217C00095000 C 02/17/17 95.0 7.40 7.90
DLTR 170217C00097500 C 02/17/17 97.5 6.10 6.60
DLTR 170217C00100000 C 02/17/17 100.0 4.90 5.50
DLTR 170217C00105000 C 02/17/17 105.0 3.00 3.60
DLTR 170217C00110000 C 02/17/17 110.0 1.70 2.30
DLTR 170217C00115000 C 02/17/17 115.0 0.90 1.40
DLTR 170217C00120000 C 02/17/17 120.0 0.45 0.80
DLTR 170217C00125000 C 02/17/17 125.0 0.20 0.45
DLTR 170217C00130000 C 02/17/17 130.0 0.10 0.25
DLTR 170217C00135000 C 02/17/17 135.0 0.00 0.15
DLTR 170217P00047500 P 02/17/17 47.5 0.00 0.10
DLTR 170217P00050000 P 02/17/17 50.0 0.05 0.15
DLTR 170217P00055000 P 02/17/17 55.0 0.10 0.30
DLTR 170217P00060000 P 02/17/17 60.0 0.25 0.45
DLTR 170217P00065000 P 02/17/17 65.0 0.40 0.70
DLTR 170217P00070000 P 02/17/17 70.0 0.70 1.05
DLTR 170217P00075000 P 02/17/17 75.0 1.20 1.60
DLTR 170217P00080000 P 02/17/17 80.0 1.90 2.40
DLTR 170217P00082500 P 02/17/17 82.5 2.35 2.85
DLTR 170217P00085000 P 02/17/17 85.0 2.90 3.40
DLTR 170217P00087500 P 02/17/17 87.5 3.60 4.10
DLTR 170217P00090000 P 02/17/17 90.0 4.30 4.90
DLTR 170217P00092500 P 02/17/17 92.5 5.30 5.80
DLTR 170217P00095000 P 02/17/17 95.0 6.30 6.90
DLTR 170217P00097500 P 02/17/17 97.5 7.50 8.10
DLTR 170217P00100000 P 02/17/17 100.0 8.80 9.40
DLTR 170217P00105000 P 02/17/17 105.0 11.80 12.50
DLTR 170217P00110000 P 02/17/17 110.0 15.60 16.20
DLTR 170217P00115000 P 02/17/17 115.0 19.60 20.70
DLTR 170217P00120000 P 02/17/17 120.0 24.10 25.30
DLTR 170217P00125000 P 02/17/17 125.0 27.80 30.00
DLTR 170217P00130000 P 02/17/17 130.0 32.10 35.50
DLTR 170217P00135000 P 02/17/17 135.0 37.10 40.80
DLTR 180119C00032500 C 01/19/18 32.5 61.70 65.80
DLTR 180119C00035000 C 01/19/18 35.0 60.00 62.90
DLTR 180119C00037500 C 01/19/18 37.5 57.60 60.50
DLTR 180119C00040000 C 01/19/18 40.0 55.20 58.10
DLTR 180119C00042500 C 01/19/18 42.5 52.80 55.80
DLTR 180119C00045000 C 01/19/18 45.0 50.50 53.20
DLTR 180119C00047500 C 01/19/18 47.5 48.10 50.90
DLTR 180119C00050000 C 01/19/18 50.0 45.80 48.60
DLTR 180119C00055000 C 01/19/18 55.0 40.60 44.00
DLTR 180119C00057500 C 01/19/18 57.5 39.00 41.80
DLTR 180119C00060000 C 01/19/18 60.0 36.80 39.60
DLTR 180119C00062500 C 01/19/18 62.5 34.60 37.50
DLTR 180119C00065000 C 01/19/18 65.0 33.10 34.30
DLTR 180119C00067500 C 01/19/18 67.5 31.10 32.60
DLTR 180119C00070000 C 01/19/18 70.0 29.00 30.40
DLTR 180119C00072500 C 01/19/18 72.5 27.00 28.40
DLTR 180119C00075000 C 01/19/18 75.0 25.10 26.60
DLTR 180119C00077500 C 01/19/18 77.5 23.20 24.70
DLTR 180119C00080000 C 01/19/18 80.0 21.30 22.90
DLTR 180119C00082500 C 01/19/18 82.5 19.70 21.20
DLTR 180119C00085000 C 01/19/18 85.0 17.10 20.10
DLTR 180119C00087500 C 01/19/18 87.5 16.00 18.10
DLTR 180119C00090000 C 01/19/18 90.0 13.00 16.60
DLTR 180119C00092500 C 01/19/18 92.5 11.60 15.30
DLTR 180119C00095000 C 01/19/18 95.0 10.70 14.00
DLTR 180119C00097500 C 01/19/18 97.5 9.60 12.70
DLTR 180119C00100000 C 01/19/18 100.0 8.90 11.60
DLTR 180119C00105000 C 01/19/18 105.0 6.60 9.80
DLTR 180119C00110000 C 01/19/18 110.0 5.00 7.50
DLTR 180119C00115000 C 01/19/18 115.0 3.90 6.50
DLTR 180119C00120000 C 01/19/18 120.0 2.55 4.70
DLTR 180119C00125000 C 01/19/18 125.0 2.30 3.20
DLTR 180119C00130000 C 01/19/18 130.0 0.35 3.70
DLTR 180119C00135000 C 01/19/18 135.0 1.05 1.80
DLTR 180119C00140000 C 01/19/18 140.0 0.70 1.50
DLTR 180119P00032500 P 01/19/18 32.5 0.00 0.40
DLTR 180119P00035000 P 01/19/18 35.0 0.00 0.50
DLTR 180119P00037500 P 01/19/18 37.5 0.00 0.65
DLTR 180119P00040000 P 01/19/18 40.0 0.15 0.75
DLTR 180119P00042500 P 01/19/18 42.5 0.10 0.90
DLTR 180119P00045000 P 01/19/18 45.0 0.40 1.00
DLTR 180119P00047500 P 01/19/18 47.5 0.40 1.10
DLTR 180119P00050000 P 01/19/18 50.0 0.50 1.25
DLTR 180119P00055000 P 01/19/18 55.0 0.90 1.50
DLTR 180119P00057500 P 01/19/18 57.5 1.05 1.80
DLTR 180119P00060000 P 01/19/18 60.0 1.30 2.05
DLTR 180119P00062500 P 01/19/18 62.5 1.55 2.35
DLTR 180119P00065000 P 01/19/18 65.0 1.80 2.45
DLTR 180119P00067500 P 01/19/18 67.5 2.25 2.90
DLTR 180119P00070000 P 01/19/18 70.0 2.60 3.50
DLTR 180119P00072500 P 01/19/18 72.5 2.90 4.00
DLTR 180119P00075000 P 01/19/18 75.0 2.80 4.90
DLTR 180119P00077500 P 01/19/18 77.5 2.75 5.60
DLTR 180119P00080000 P 01/19/18 80.0 3.30 6.30
DLTR 180119P00082500 P 01/19/18 82.5 3.90 7.10
DLTR 180119P00085000 P 01/19/18 85.0 4.60 8.00
DLTR 180119P00087500 P 01/19/18 87.5 6.40 8.90
DLTR 180119P00090000 P 01/19/18 90.0 7.40 9.90
DLTR 180119P00092500 P 01/19/18 92.5 8.60 11.00
DLTR 180119P00095000 P 01/19/18 95.0 9.70 12.20
DLTR 180119P00097500 P 01/19/18 97.5 10.40 13.40
DLTR 180119P00100000 P 01/19/18 100.0 11.80 15.50
DLTR 180119P00105000 P 01/19/18 105.0 14.80 18.00
DLTR 180119P00110000 P 01/19/18 110.0 18.40 20.10
DLTR 180119P00115000 P 01/19/18 115.0 22.00 23.80
DLTR 180119P00120000 P 01/19/18 120.0 26.00 27.60
DLTR 180119P00125000 P 01/19/18 125.0 30.30 31.70
DLTR 180119P00130000 P 01/19/18 130.0 34.70 36.10
DLTR 180119P00135000 P 01/19/18 135.0 38.60 40.70
DLTR 180119P00140000 P 01/19/18 140.0 43.30 46.20

OPRA data is delayed 15 minutes.