Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Dollar Tree Inc (DLTR)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 170602C00045000 C 06/02/17 45.0 32.10 34.20
DLTR 170602C00050000 C 06/02/17 50.0 27.20 29.60
DLTR 170602C00055000 C 06/02/17 55.0 21.30 25.80
DLTR 170602C00060000 C 06/02/17 60.0 17.60 20.10
DLTR 170602C00065000 C 06/02/17 65.0 13.00 15.00
DLTR 170602C00067000 C 06/02/17 67.0 9.10 13.50
DLTR 170602C00067500 C 06/02/17 67.5 9.10 13.20
DLTR 170602C00068000 C 06/02/17 68.0 8.20 12.30
DLTR 170602C00068500 C 06/02/17 68.5 8.20 12.20
DLTR 170602C00069000 C 06/02/17 69.0 8.10 10.40
DLTR 170602C00069500 C 06/02/17 69.5 6.80 11.20
DLTR 170602C00070000 C 06/02/17 70.0 7.90 8.80
DLTR 170602C00070500 C 06/02/17 70.5 7.50 8.70
DLTR 170602C00071000 C 06/02/17 71.0 6.90 8.10
DLTR 170602C00071500 C 06/02/17 71.5 4.80 9.10
DLTR 170602C00072000 C 06/02/17 72.0 5.90 6.60
DLTR 170602C00072500 C 06/02/17 72.5 5.40 6.00
DLTR 170602C00073000 C 06/02/17 73.0 4.90 5.70
DLTR 170602C00073500 C 06/02/17 73.5 3.60 5.20
DLTR 170602C00074000 C 06/02/17 74.0 3.70 4.90
DLTR 170602C00074500 C 06/02/17 74.5 1.80 5.50
DLTR 170602C00075000 C 06/02/17 75.0 3.10 4.50
DLTR 170602C00075500 C 06/02/17 75.5 2.70 3.10
DLTR 170602C00076000 C 06/02/17 76.0 2.20 2.65
DLTR 170602C00076500 C 06/02/17 76.5 1.75 3.50
DLTR 170602C00077000 C 06/02/17 77.0 1.60 1.75
DLTR 170602C00077500 C 06/02/17 77.5 1.25 1.40
DLTR 170602C00078000 C 06/02/17 78.0 0.95 1.10
DLTR 170602C00078500 C 06/02/17 78.5 0.70 0.80
DLTR 170602C00079000 C 06/02/17 79.0 0.45 0.60
DLTR 170602C00079500 C 06/02/17 79.5 0.30 0.50
DLTR 170602C00080000 C 06/02/17 80.0 0.15 0.35
DLTR 170602C00080500 C 06/02/17 80.5 0.05 0.25
DLTR 170602C00081000 C 06/02/17 81.0 0.00 0.15
DLTR 170602C00081500 C 06/02/17 81.5 0.00 0.10
DLTR 170602C00082000 C 06/02/17 82.0 0.00 0.10
DLTR 170602C00082500 C 06/02/17 82.5 0.00 0.05
DLTR 170602C00083000 C 06/02/17 83.0 0.00 0.05
DLTR 170602C00083500 C 06/02/17 83.5 0.00 0.05
DLTR 170602C00084000 C 06/02/17 84.0 0.00 0.05
DLTR 170602C00084500 C 06/02/17 84.5 0.00 0.05
DLTR 170602C00085000 C 06/02/17 85.0 0.00 0.05
DLTR 170602C00086000 C 06/02/17 86.0 0.00 0.10
DLTR 170602C00087000 C 06/02/17 87.0 0.00 0.05
DLTR 170602C00088000 C 06/02/17 88.0 0.00 0.05
DLTR 170602C00089000 C 06/02/17 89.0 0.00 0.05
DLTR 170602C00090000 C 06/02/17 90.0 0.00 0.05
DLTR 170602C00091000 C 06/02/17 91.0 0.00 0.05
DLTR 170602C00092000 C 06/02/17 92.0 0.00 0.05
DLTR 170602C00093000 C 06/02/17 93.0 0.00 0.05
DLTR 170602C00095000 C 06/02/17 95.0 0.00 0.10
DLTR 170602C00100000 C 06/02/17 100.0 0.00 0.05
DLTR 170602C00105000 C 06/02/17 105.0 0.00 0.05
DLTR 170602C00110000 C 06/02/17 110.0 0.00 0.05
DLTR 170602C00115000 C 06/02/17 115.0 0.00 0.05
DLTR 170602P00045000 P 06/02/17 45.0 0.00 0.05
DLTR 170602P00050000 P 06/02/17 50.0 0.00 0.30
DLTR 170602P00055000 P 06/02/17 55.0 0.00 0.15
DLTR 170602P00060000 P 06/02/17 60.0 0.00 0.30
DLTR 170602P00065000 P 06/02/17 65.0 0.00 0.05
DLTR 170602P00067000 P 06/02/17 67.0 0.00 0.15
DLTR 170602P00067500 P 06/02/17 67.5 0.00 0.10
DLTR 170602P00068000 P 06/02/17 68.0 0.00 0.05
DLTR 170602P00068500 P 06/02/17 68.5 0.00 0.15
DLTR 170602P00069000 P 06/02/17 69.0 0.00 0.05
DLTR 170602P00069500 P 06/02/17 69.5 0.00 0.05
DLTR 170602P00070000 P 06/02/17 70.0 0.00 0.05
DLTR 170602P00070500 P 06/02/17 70.5 0.00 0.05
DLTR 170602P00071000 P 06/02/17 71.0 0.00 0.05
DLTR 170602P00071500 P 06/02/17 71.5 0.00 0.05
DLTR 170602P00072000 P 06/02/17 72.0 0.00 0.05
DLTR 170602P00072500 P 06/02/17 72.5 0.00 0.05
DLTR 170602P00073000 P 06/02/17 73.0 0.00 0.05
DLTR 170602P00073500 P 06/02/17 73.5 0.00 0.05
DLTR 170602P00074000 P 06/02/17 74.0 0.00 0.10
DLTR 170602P00074500 P 06/02/17 74.5 0.00 0.10
DLTR 170602P00075000 P 06/02/17 75.0 0.05 0.15
DLTR 170602P00075500 P 06/02/17 75.5 0.05 0.20
DLTR 170602P00076000 P 06/02/17 76.0 0.10 0.30
DLTR 170602P00076500 P 06/02/17 76.5 0.15 0.40
DLTR 170602P00077000 P 06/02/17 77.0 0.30 0.45
DLTR 170602P00077500 P 06/02/17 77.5 0.40 0.55
DLTR 170602P00078000 P 06/02/17 78.0 0.60 0.75
DLTR 170602P00078500 P 06/02/17 78.5 0.85 1.00
DLTR 170602P00079000 P 06/02/17 79.0 1.15 1.30
DLTR 170602P00079500 P 06/02/17 79.5 1.40 1.75
DLTR 170602P00080000 P 06/02/17 80.0 1.80 2.05
DLTR 170602P00080500 P 06/02/17 80.5 2.20 2.45
DLTR 170602P00081000 P 06/02/17 81.0 2.65 3.00
DLTR 170602P00081500 P 06/02/17 81.5 3.00 3.50
DLTR 170602P00082000 P 06/02/17 82.0 3.30 4.40
DLTR 170602P00082500 P 06/02/17 82.5 3.70 5.80
DLTR 170602P00083000 P 06/02/17 83.0 4.50 5.10
DLTR 170602P00083500 P 06/02/17 83.5 4.30 6.00
DLTR 170602P00084000 P 06/02/17 84.0 5.40 6.70
DLTR 170602P00084500 P 06/02/17 84.5 4.60 8.60
DLTR 170602P00085000 P 06/02/17 85.0 6.40 7.80
DLTR 170602P00086000 P 06/02/17 86.0 7.20 8.80
DLTR 170602P00087000 P 06/02/17 87.0 7.80 9.60
DLTR 170602P00088000 P 06/02/17 88.0 7.80 12.20
DLTR 170602P00089000 P 06/02/17 89.0 9.70 12.50
DLTR 170602P00090000 P 06/02/17 90.0 11.50 12.70
DLTR 170602P00091000 P 06/02/17 91.0 12.00 14.60
DLTR 170602P00092000 P 06/02/17 92.0 13.00 16.10
DLTR 170602P00093000 P 06/02/17 93.0 14.00 16.80
DLTR 170602P00095000 P 06/02/17 95.0 16.00 18.50
DLTR 170602P00100000 P 06/02/17 100.0 21.30 23.20
DLTR 170602P00105000 P 06/02/17 105.0 25.60 28.90
DLTR 170602P00110000 P 06/02/17 110.0 30.10 34.20
DLTR 170602P00115000 P 06/02/17 115.0 36.40 38.40
DLTR 170609C00050000 C 06/09/17 50.0 27.70 29.30
DLTR 170609C00055000 C 06/09/17 55.0 21.00 25.60
DLTR 170609C00060000 C 06/09/17 60.0 16.30 20.40
DLTR 170609C00065000 C 06/09/17 65.0 12.10 15.10
DLTR 170609C00066000 C 06/09/17 66.0 11.10 14.50
DLTR 170609C00066500 C 06/09/17 66.5 10.00 14.20
DLTR 170609C00067000 C 06/09/17 67.0 10.50 13.50
DLTR 170609C00067500 C 06/09/17 67.5 9.20 13.20
DLTR 170609C00068000 C 06/09/17 68.0 9.10 12.10
DLTR 170609C00068500 C 06/09/17 68.5 8.30 11.00
DLTR 170609C00069000 C 06/09/17 69.0 8.20 11.10
DLTR 170609C00069500 C 06/09/17 69.5 8.20 9.80
DLTR 170609C00070000 C 06/09/17 70.0 7.50 8.90
DLTR 170609C00070500 C 06/09/17 70.5 6.70 9.30
DLTR 170609C00071000 C 06/09/17 71.0 5.00 8.70
DLTR 170609C00071500 C 06/09/17 71.5 6.30 8.00
DLTR 170609C00072000 C 06/09/17 72.0 5.80 7.60
DLTR 170609C00072500 C 06/09/17 72.5 3.80 7.50
DLTR 170609C00073000 C 06/09/17 73.0 4.20 6.00
DLTR 170609C00073500 C 06/09/17 73.5 3.00 7.10
DLTR 170609C00074000 C 06/09/17 74.0 4.10 5.10
DLTR 170609C00074500 C 06/09/17 74.5 3.70 5.30
DLTR 170609C00075000 C 06/09/17 75.0 3.30 4.20
DLTR 170609C00075500 C 06/09/17 75.5 3.00 4.50
DLTR 170609C00076000 C 06/09/17 76.0 2.60 2.95
DLTR 170609C00076500 C 06/09/17 76.5 2.25 2.55
DLTR 170609C00077000 C 06/09/17 77.0 2.00 2.15
DLTR 170609C00077500 C 06/09/17 77.5 1.65 1.85
DLTR 170609C00078000 C 06/09/17 78.0 1.35 1.50
DLTR 170609C00078500 C 06/09/17 78.5 0.90 1.25
DLTR 170609C00079000 C 06/09/17 79.0 0.85 1.05
DLTR 170609C00079500 C 06/09/17 79.5 0.65 0.85
DLTR 170609C00080000 C 06/09/17 80.0 0.50 0.70
DLTR 170609C00080500 C 06/09/17 80.5 0.40 0.55
DLTR 170609C00081000 C 06/09/17 81.0 0.25 0.45
DLTR 170609C00081500 C 06/09/17 81.5 0.15 0.35
DLTR 170609C00082000 C 06/09/17 82.0 0.10 0.30
DLTR 170609C00082500 C 06/09/17 82.5 0.05 0.20
DLTR 170609C00083000 C 06/09/17 83.0 0.00 0.15
DLTR 170609C00083500 C 06/09/17 83.5 0.00 0.15
DLTR 170609C00084000 C 06/09/17 84.0 0.00 0.10
DLTR 170609C00084500 C 06/09/17 84.5 0.00 0.10
DLTR 170609C00085000 C 06/09/17 85.0 0.00 0.10
DLTR 170609C00085500 C 06/09/17 85.5 0.00 0.10
DLTR 170609C00086000 C 06/09/17 86.0 0.00 0.10
DLTR 170609C00086500 C 06/09/17 86.5 0.00 0.10
DLTR 170609C00087000 C 06/09/17 87.0 0.00 0.10
DLTR 170609C00087500 C 06/09/17 87.5 0.00 0.10
DLTR 170609C00088000 C 06/09/17 88.0 0.00 0.05
DLTR 170609C00088500 C 06/09/17 88.5 0.00 0.25
DLTR 170609C00089000 C 06/09/17 89.0 0.00 0.05
DLTR 170609C00089500 C 06/09/17 89.5 0.00 0.05
DLTR 170609C00090000 C 06/09/17 90.0 0.00 0.20
DLTR 170609C00091000 C 06/09/17 91.0 0.00 0.25
DLTR 170609C00092000 C 06/09/17 92.0 0.00 0.25
DLTR 170609C00093000 C 06/09/17 93.0 0.00 0.30
DLTR 170609C00095000 C 06/09/17 95.0 0.00 0.15
DLTR 170609C00100000 C 06/09/17 100.0 0.00 0.25
DLTR 170609C00105000 C 06/09/17 105.0 0.00 0.15
DLTR 170609C00110000 C 06/09/17 110.0 0.00 0.25
DLTR 170609C00115000 C 06/09/17 115.0 0.00 0.25
DLTR 170609P00050000 P 06/09/17 50.0 0.00 0.10
DLTR 170609P00055000 P 06/09/17 55.0 0.00 0.30
DLTR 170609P00060000 P 06/09/17 60.0 0.00 0.20
DLTR 170609P00065000 P 06/09/17 65.0 0.00 0.15
DLTR 170609P00066000 P 06/09/17 66.0 0.00 0.30
DLTR 170609P00066500 P 06/09/17 66.5 0.00 0.30
DLTR 170609P00067000 P 06/09/17 67.0 0.00 0.10
DLTR 170609P00067500 P 06/09/17 67.5 0.00 0.10
DLTR 170609P00068000 P 06/09/17 68.0 0.00 0.30
DLTR 170609P00068500 P 06/09/17 68.5 0.00 0.15
DLTR 170609P00069000 P 06/09/17 69.0 0.00 0.30
DLTR 170609P00069500 P 06/09/17 69.5 0.00 0.20
DLTR 170609P00070000 P 06/09/17 70.0 0.00 0.05
DLTR 170609P00070500 P 06/09/17 70.5 0.00 0.10
DLTR 170609P00071000 P 06/09/17 71.0 0.00 0.10
DLTR 170609P00071500 P 06/09/17 71.5 0.00 0.10
DLTR 170609P00072000 P 06/09/17 72.0 0.00 0.10
DLTR 170609P00072500 P 06/09/17 72.5 0.05 0.15
DLTR 170609P00073000 P 06/09/17 73.0 0.05 0.15
DLTR 170609P00073500 P 06/09/17 73.5 0.10 0.20
DLTR 170609P00074000 P 06/09/17 74.0 0.15 0.25
DLTR 170609P00074500 P 06/09/17 74.5 0.15 0.30
DLTR 170609P00075000 P 06/09/17 75.0 0.20 0.35
DLTR 170609P00075500 P 06/09/17 75.5 0.30 0.50
DLTR 170609P00076000 P 06/09/17 76.0 0.35 0.55
DLTR 170609P00076500 P 06/09/17 76.5 0.50 0.75
DLTR 170609P00077000 P 06/09/17 77.0 0.65 0.80
DLTR 170609P00077500 P 06/09/17 77.5 0.80 1.00
DLTR 170609P00078000 P 06/09/17 78.0 1.00 1.20
DLTR 170609P00078500 P 06/09/17 78.5 1.25 1.45
DLTR 170609P00079000 P 06/09/17 79.0 1.50 1.70
DLTR 170609P00079500 P 06/09/17 79.5 1.65 2.05
DLTR 170609P00080000 P 06/09/17 80.0 2.15 2.35
DLTR 170609P00080500 P 06/09/17 80.5 2.50 2.90
DLTR 170609P00081000 P 06/09/17 81.0 2.75 3.20
DLTR 170609P00081500 P 06/09/17 81.5 3.20 4.70
DLTR 170609P00082000 P 06/09/17 82.0 2.50 4.60
DLTR 170609P00082500 P 06/09/17 82.5 3.70 4.60
DLTR 170609P00083000 P 06/09/17 83.0 4.40 5.50
DLTR 170609P00083500 P 06/09/17 83.5 3.50 6.60
DLTR 170609P00084000 P 06/09/17 84.0 3.60 7.70
DLTR 170609P00084500 P 06/09/17 84.5 5.10 7.80
DLTR 170609P00085000 P 06/09/17 85.0 6.60 7.00
DLTR 170609P00085500 P 06/09/17 85.5 4.90 8.20
DLTR 170609P00086000 P 06/09/17 86.0 6.60 9.30
DLTR 170609P00086500 P 06/09/17 86.5 7.00 9.50
DLTR 170609P00087000 P 06/09/17 87.0 8.00 10.40
DLTR 170609P00087500 P 06/09/17 87.5 7.80 11.60
DLTR 170609P00088000 P 06/09/17 88.0 8.60 11.60
DLTR 170609P00088500 P 06/09/17 88.5 8.50 12.60
DLTR 170609P00089000 P 06/09/17 89.0 9.30 12.40
DLTR 170609P00089500 P 06/09/17 89.5 9.50 13.60
DLTR 170609P00090000 P 06/09/17 90.0 10.60 14.00
DLTR 170609P00091000 P 06/09/17 91.0 11.70 15.10
DLTR 170609P00092000 P 06/09/17 92.0 12.40 16.00
DLTR 170609P00093000 P 06/09/17 93.0 13.20 17.20
DLTR 170609P00095000 P 06/09/17 95.0 15.60 18.80
DLTR 170609P00100000 P 06/09/17 100.0 21.00 23.60
DLTR 170609P00105000 P 06/09/17 105.0 25.70 28.50
DLTR 170609P00110000 P 06/09/17 110.0 31.00 33.80
DLTR 170609P00115000 P 06/09/17 115.0 36.50 37.70
DLTR 170616C00055000 C 06/16/17 55.0 21.90 24.00
DLTR 170616C00060000 C 06/16/17 60.0 16.80 19.60
DLTR 170616C00065000 C 06/16/17 65.0 12.00 15.00
DLTR 170616C00065500 C 06/16/17 65.5 11.30 14.90
DLTR 170616C00066000 C 06/16/17 66.0 12.00 14.10
DLTR 170616C00066500 C 06/16/17 66.5 10.50 13.70
DLTR 170616C00067000 C 06/16/17 67.0 10.90 11.70
DLTR 170616C00067500 C 06/16/17 67.5 9.40 12.20
DLTR 170616C00068000 C 06/16/17 68.0 9.90 10.90
DLTR 170616C00068500 C 06/16/17 68.5 9.30 10.90
DLTR 170616C00069000 C 06/16/17 69.0 8.50 9.90
DLTR 170616C00069500 C 06/16/17 69.5 7.10 9.90
DLTR 170616C00070000 C 06/16/17 70.0 6.20 10.40
DLTR 170616C00070500 C 06/16/17 70.5 6.20 8.70
DLTR 170616C00071000 C 06/16/17 71.0 6.90 7.70
DLTR 170616C00071500 C 06/16/17 71.5 5.60 7.70
DLTR 170616C00072000 C 06/16/17 72.0 5.60 6.90
DLTR 170616C00072500 C 06/16/17 72.5 4.50 7.10
DLTR 170616C00073000 C 06/16/17 73.0 5.30 5.80
DLTR 170616C00073500 C 06/16/17 73.5 4.90 5.40
DLTR 170616C00074000 C 06/16/17 74.0 4.50 5.10
DLTR 170616C00074500 C 06/16/17 74.5 4.10 4.80
DLTR 170616C00075000 C 06/16/17 75.0 3.70 4.00
DLTR 170616C00075500 C 06/16/17 75.5 3.30 3.60
DLTR 170616C00076000 C 06/16/17 76.0 2.95 3.20
DLTR 170616C00076500 C 06/16/17 76.5 2.60 2.80
DLTR 170616C00077000 C 06/16/17 77.0 2.30 2.45
DLTR 170616C00077500 C 06/16/17 77.5 1.95 2.10
DLTR 170616C00078000 C 06/16/17 78.0 1.65 1.80
DLTR 170616C00078500 C 06/16/17 78.5 1.40 1.55
DLTR 170616C00079000 C 06/16/17 79.0 1.15 1.30
DLTR 170616C00079500 C 06/16/17 79.5 0.95 1.10
DLTR 170616C00080000 C 06/16/17 80.0 0.80 0.90
DLTR 170616C00080500 C 06/16/17 80.5 0.65 0.80
DLTR 170616C00081000 C 06/16/17 81.0 0.50 0.70
DLTR 170616C00081500 C 06/16/17 81.5 0.40 0.55
DLTR 170616C00082000 C 06/16/17 82.0 0.25 0.45
DLTR 170616C00082500 C 06/16/17 82.5 0.20 0.40
DLTR 170616C00083000 C 06/16/17 83.0 0.15 0.30
DLTR 170616C00083500 C 06/16/17 83.5 0.10 0.25
DLTR 170616C00084000 C 06/16/17 84.0 0.05 0.20
DLTR 170616C00084500 C 06/16/17 84.5 0.05 0.15
DLTR 170616C00085000 C 06/16/17 85.0 0.00 0.15
DLTR 170616C00085500 C 06/16/17 85.5 0.00 0.10
DLTR 170616C00086000 C 06/16/17 86.0 0.00 0.10
DLTR 170616C00087000 C 06/16/17 87.0 0.00 0.10
DLTR 170616C00087500 C 06/16/17 87.5 0.00 0.05
DLTR 170616C00088000 C 06/16/17 88.0 0.00 0.55
DLTR 170616C00089000 C 06/16/17 89.0 0.00 0.50
DLTR 170616C00090000 C 06/16/17 90.0 0.00 0.05
DLTR 170616C00092500 C 06/16/17 92.5 0.00 0.05
DLTR 170616C00095000 C 06/16/17 95.0 0.00 0.05
DLTR 170616C00100000 C 06/16/17 100.0 0.00 0.70
DLTR 170616C00105000 C 06/16/17 105.0 0.00 0.30
DLTR 170616C00110000 C 06/16/17 110.0 0.00 0.10
DLTR 170616C00115000 C 06/16/17 115.0 0.00 0.20
DLTR 170616P00055000 P 06/16/17 55.0 0.00 0.20
DLTR 170616P00060000 P 06/16/17 60.0 0.00 0.05
DLTR 170616P00065000 P 06/16/17 65.0 0.00 0.05
DLTR 170616P00065500 P 06/16/17 65.5 0.00 0.50
DLTR 170616P00066000 P 06/16/17 66.0 0.00 0.55
DLTR 170616P00066500 P 06/16/17 66.5 0.00 0.15
DLTR 170616P00067000 P 06/16/17 67.0 0.00 0.55
DLTR 170616P00067500 P 06/16/17 67.5 0.00 0.70
DLTR 170616P00068000 P 06/16/17 68.0 0.00 0.10
DLTR 170616P00068500 P 06/16/17 68.5 0.00 0.10
DLTR 170616P00069000 P 06/16/17 69.0 0.00 0.10
DLTR 170616P00069500 P 06/16/17 69.5 0.00 0.10
DLTR 170616P00070000 P 06/16/17 70.0 0.00 0.10
DLTR 170616P00070500 P 06/16/17 70.5 0.00 0.15
DLTR 170616P00071000 P 06/16/17 71.0 0.05 0.15
DLTR 170616P00071500 P 06/16/17 71.5 0.05 0.20
DLTR 170616P00072000 P 06/16/17 72.0 0.10 0.20
DLTR 170616P00072500 P 06/16/17 72.5 0.15 0.25
DLTR 170616P00073000 P 06/16/17 73.0 0.15 0.30
DLTR 170616P00073500 P 06/16/17 73.5 0.20 0.35
DLTR 170616P00074000 P 06/16/17 74.0 0.25 0.40
DLTR 170616P00074500 P 06/16/17 74.5 0.35 0.50
DLTR 170616P00075000 P 06/16/17 75.0 0.40 0.60
DLTR 170616P00075500 P 06/16/17 75.5 0.50 0.70
DLTR 170616P00076000 P 06/16/17 76.0 0.65 0.85
DLTR 170616P00076500 P 06/16/17 76.5 0.75 0.90
DLTR 170616P00077000 P 06/16/17 77.0 0.90 1.05
DLTR 170616P00077500 P 06/16/17 77.5 1.10 1.25
DLTR 170616P00078000 P 06/16/17 78.0 1.30 1.45
DLTR 170616P00078500 P 06/16/17 78.5 1.55 1.70
DLTR 170616P00079000 P 06/16/17 79.0 1.80 1.95
DLTR 170616P00079500 P 06/16/17 79.5 2.10 2.25
DLTR 170616P00080000 P 06/16/17 80.0 2.40 2.55
DLTR 170616P00080500 P 06/16/17 80.5 2.70 3.10
DLTR 170616P00081000 P 06/16/17 81.0 3.00 3.40
DLTR 170616P00081500 P 06/16/17 81.5 3.40 4.20
DLTR 170616P00082000 P 06/16/17 82.0 3.80 4.30
DLTR 170616P00082500 P 06/16/17 82.5 4.20 4.80
DLTR 170616P00083000 P 06/16/17 83.0 4.70 5.10
DLTR 170616P00083500 P 06/16/17 83.5 3.90 6.70
DLTR 170616P00084000 P 06/16/17 84.0 5.60 6.00
DLTR 170616P00084500 P 06/16/17 84.5 4.90 7.30
DLTR 170616P00085000 P 06/16/17 85.0 6.50 7.00
DLTR 170616P00085500 P 06/16/17 85.5 6.70 7.80
DLTR 170616P00086000 P 06/16/17 86.0 7.30 9.20
DLTR 170616P00087000 P 06/16/17 87.0 8.30 9.50
DLTR 170616P00087500 P 06/16/17 87.5 9.10 9.60
DLTR 170616P00088000 P 06/16/17 88.0 9.10 10.90
DLTR 170616P00089000 P 06/16/17 89.0 8.40 12.20
DLTR 170616P00090000 P 06/16/17 90.0 10.50 13.20
DLTR 170616P00092500 P 06/16/17 92.5 12.90 16.60
DLTR 170616P00095000 P 06/16/17 95.0 15.50 18.40
DLTR 170616P00100000 P 06/16/17 100.0 20.60 23.60
DLTR 170616P00105000 P 06/16/17 105.0 25.70 28.30
DLTR 170616P00110000 P 06/16/17 110.0 30.50 33.20
DLTR 170616P00115000 P 06/16/17 115.0 36.40 37.40
DLTR 170623C00050000 C 06/23/17 50.0 27.00 29.00
DLTR 170623C00055000 C 06/23/17 55.0 20.90 25.50
DLTR 170623C00060000 C 06/23/17 60.0 16.60 20.30
DLTR 170623C00062500 C 06/23/17 62.5 13.90 17.90
DLTR 170623C00063000 C 06/23/17 63.0 13.50 17.40
DLTR 170623C00063500 C 06/23/17 63.5 13.00 16.90
DLTR 170623C00064000 C 06/23/17 64.0 12.40 16.30
DLTR 170623C00064500 C 06/23/17 64.5 11.70 15.90
DLTR 170623C00065000 C 06/23/17 65.0 11.50 15.50
DLTR 170623C00065500 C 06/23/17 65.5 10.80 14.90
DLTR 170623C00066000 C 06/23/17 66.0 10.20 14.10
DLTR 170623C00066500 C 06/23/17 66.5 11.40 12.90
DLTR 170623C00067000 C 06/23/17 67.0 10.90 12.00
DLTR 170623C00067500 C 06/23/17 67.5 10.40 11.30
DLTR 170623C00068000 C 06/23/17 68.0 9.40 10.80
DLTR 170623C00068500 C 06/23/17 68.5 9.30 10.40
DLTR 170623C00069000 C 06/23/17 69.0 8.80 10.40
DLTR 170623C00069500 C 06/23/17 69.5 7.10 11.00
DLTR 170623C00070000 C 06/23/17 70.0 6.60 10.60
DLTR 170623C00070500 C 06/23/17 70.5 6.00 9.60
DLTR 170623C00071000 C 06/23/17 71.0 6.00 8.10
DLTR 170623C00071500 C 06/23/17 71.5 5.00 8.70
DLTR 170623C00072000 C 06/23/17 72.0 4.60 8.50
DLTR 170623C00072500 C 06/23/17 72.5 5.90 6.30
DLTR 170623C00073000 C 06/23/17 73.0 5.30 6.20
DLTR 170623C00073500 C 06/23/17 73.5 5.00 6.70
DLTR 170623C00074000 C 06/23/17 74.0 4.70 5.00
DLTR 170623C00074500 C 06/23/17 74.5 4.10 4.70
DLTR 170623C00075000 C 06/23/17 75.0 3.90 4.20
DLTR 170623C00075500 C 06/23/17 75.5 3.40 5.00
DLTR 170623C00076000 C 06/23/17 76.0 3.10 3.50
DLTR 170623C00076500 C 06/23/17 76.5 2.75 3.10
DLTR 170623C00077000 C 06/23/17 77.0 2.40 2.80
DLTR 170623C00077500 C 06/23/17 77.5 2.15 2.45
DLTR 170623C00078000 C 06/23/17 78.0 1.90 2.20
DLTR 170623C00078500 C 06/23/17 78.5 1.55 2.05
DLTR 170623C00079000 C 06/23/17 79.0 1.40 1.65
DLTR 170623C00079500 C 06/23/17 79.5 1.15 1.40
DLTR 170623C00080000 C 06/23/17 80.0 0.90 1.20
DLTR 170623C00080500 C 06/23/17 80.5 0.85 1.05
DLTR 170623C00081000 C 06/23/17 81.0 0.65 0.90
DLTR 170623C00081500 C 06/23/17 81.5 0.55 0.90
DLTR 170623C00082000 C 06/23/17 82.0 0.45 0.65
DLTR 170623C00082500 C 06/23/17 82.5 0.35 0.55
DLTR 170623C00083000 C 06/23/17 83.0 0.25 0.45
DLTR 170623C00083500 C 06/23/17 83.5 0.20 0.40
DLTR 170623C00084000 C 06/23/17 84.0 0.15 0.30
DLTR 170623C00084500 C 06/23/17 84.5 0.10 0.25
DLTR 170623C00085000 C 06/23/17 85.0 0.10 0.20
DLTR 170623C00085500 C 06/23/17 85.5 0.05 0.15
DLTR 170623C00086000 C 06/23/17 86.0 0.05 0.15
DLTR 170623C00086500 C 06/23/17 86.5 0.00 1.75
DLTR 170623C00087000 C 06/23/17 87.0 0.00 0.15
DLTR 170623C00087500 C 06/23/17 87.5 0.00 0.60
DLTR 170623C00088000 C 06/23/17 88.0 0.00 0.10
DLTR 170623C00088500 C 06/23/17 88.5 0.00 0.05
DLTR 170623C00089000 C 06/23/17 89.0 0.00 0.05
DLTR 170623C00090000 C 06/23/17 90.0 0.00 0.05
DLTR 170623C00091000 C 06/23/17 91.0 0.00 0.05
DLTR 170623C00092000 C 06/23/17 92.0 0.00 0.75
DLTR 170623C00093000 C 06/23/17 93.0 0.00 0.05
DLTR 170623C00094000 C 06/23/17 94.0 0.00 0.05
DLTR 170623C00095000 C 06/23/17 95.0 0.00 0.05
DLTR 170623C00100000 C 06/23/17 100.0 0.00 0.05
DLTR 170623C00105000 C 06/23/17 105.0 0.00 0.05
DLTR 170623C00110000 C 06/23/17 110.0 0.00 0.05
DLTR 170623P00050000 P 06/23/17 50.0 0.00 0.05
DLTR 170623P00055000 P 06/23/17 55.0 0.00 0.05
DLTR 170623P00060000 P 06/23/17 60.0 0.00 1.65
DLTR 170623P00062500 P 06/23/17 62.5 0.00 0.05
DLTR 170623P00063000 P 06/23/17 63.0 0.00 0.05
DLTR 170623P00063500 P 06/23/17 63.5 0.00 0.65
DLTR 170623P00064000 P 06/23/17 64.0 0.00 0.70
DLTR 170623P00064500 P 06/23/17 64.5 0.00 0.85
DLTR 170623P00065000 P 06/23/17 65.0 0.00 0.75
DLTR 170623P00065500 P 06/23/17 65.5 0.00 0.50
DLTR 170623P00066000 P 06/23/17 66.0 0.00 0.75
DLTR 170623P00066500 P 06/23/17 66.5 0.00 0.30
DLTR 170623P00067000 P 06/23/17 67.0 0.00 0.10
DLTR 170623P00067500 P 06/23/17 67.5 0.00 0.10
DLTR 170623P00068000 P 06/23/17 68.0 0.00 0.10
DLTR 170623P00068500 P 06/23/17 68.5 0.00 0.10
DLTR 170623P00069000 P 06/23/17 69.0 0.05 0.15
DLTR 170623P00069500 P 06/23/17 69.5 0.05 0.15
DLTR 170623P00070000 P 06/23/17 70.0 0.05 0.20
DLTR 170623P00070500 P 06/23/17 70.5 0.10 0.20
DLTR 170623P00071000 P 06/23/17 71.0 0.15 0.20
DLTR 170623P00071500 P 06/23/17 71.5 0.15 0.25
DLTR 170623P00072000 P 06/23/17 72.0 0.20 0.30
DLTR 170623P00072500 P 06/23/17 72.5 0.25 0.35
DLTR 170623P00073000 P 06/23/17 73.0 0.30 0.40
DLTR 170623P00073500 P 06/23/17 73.5 0.30 0.45
DLTR 170623P00074000 P 06/23/17 74.0 0.40 0.55
DLTR 170623P00074500 P 06/23/17 74.5 0.45 0.65
DLTR 170623P00075000 P 06/23/17 75.0 0.55 0.75
DLTR 170623P00075500 P 06/23/17 75.5 0.70 0.90
DLTR 170623P00076000 P 06/23/17 76.0 0.80 1.00
DLTR 170623P00076500 P 06/23/17 76.5 0.95 1.15
DLTR 170623P00077000 P 06/23/17 77.0 1.10 1.35
DLTR 170623P00077500 P 06/23/17 77.5 1.30 1.60
DLTR 170623P00078000 P 06/23/17 78.0 1.55 1.75
DLTR 170623P00078500 P 06/23/17 78.5 1.75 2.05
DLTR 170623P00079000 P 06/23/17 79.0 2.05 2.25
DLTR 170623P00079500 P 06/23/17 79.5 2.30 2.60
DLTR 170623P00080000 P 06/23/17 80.0 2.60 2.85
DLTR 170623P00080500 P 06/23/17 80.5 2.90 3.20
DLTR 170623P00081000 P 06/23/17 81.0 3.20 3.90
DLTR 170623P00081500 P 06/23/17 81.5 3.20 4.90
DLTR 170623P00082000 P 06/23/17 82.0 3.90 5.50
DLTR 170623P00082500 P 06/23/17 82.5 4.40 4.80
DLTR 170623P00083000 P 06/23/17 83.0 4.80 5.10
DLTR 170623P00083500 P 06/23/17 83.5 4.90 6.00
DLTR 170623P00084000 P 06/23/17 84.0 4.80 7.40
DLTR 170623P00084500 P 06/23/17 84.5 4.20 7.00
DLTR 170623P00085000 P 06/23/17 85.0 5.60 8.80
DLTR 170623P00085500 P 06/23/17 85.5 6.60 7.70
DLTR 170623P00086000 P 06/23/17 86.0 5.50 9.70
DLTR 170623P00086500 P 06/23/17 86.5 7.80 9.10
DLTR 170623P00087000 P 06/23/17 87.0 6.60 9.80
DLTR 170623P00087500 P 06/23/17 87.5 8.80 10.00
DLTR 170623P00088000 P 06/23/17 88.0 8.00 12.00
DLTR 170623P00088500 P 06/23/17 88.5 9.70 10.50
DLTR 170623P00089000 P 06/23/17 89.0 10.10 11.20
DLTR 170623P00090000 P 06/23/17 90.0 10.70 13.40
DLTR 170623P00091000 P 06/23/17 91.0 10.70 14.90
DLTR 170623P00092000 P 06/23/17 92.0 12.70 15.60
DLTR 170623P00093000 P 06/23/17 93.0 13.20 17.00
DLTR 170623P00094000 P 06/23/17 94.0 14.20 18.00
DLTR 170623P00095000 P 06/23/17 95.0 14.80 18.90
DLTR 170623P00100000 P 06/23/17 100.0 19.50 23.90
DLTR 170623P00105000 P 06/23/17 105.0 24.60 28.80
DLTR 170623P00110000 P 06/23/17 110.0 31.40 32.00
DLTR 170630C00050000 C 06/30/17 50.0 26.20 30.80
DLTR 170630C00055000 C 06/30/17 55.0 21.50 25.50
DLTR 170630C00060000 C 06/30/17 60.0 16.30 20.50
DLTR 170630C00062500 C 06/30/17 62.5 13.90 17.90
DLTR 170630C00063000 C 06/30/17 63.0 14.00 17.50
DLTR 170630C00063500 C 06/30/17 63.5 12.90 17.10
DLTR 170630C00064000 C 06/30/17 64.0 12.40 16.30
DLTR 170630C00064500 C 06/30/17 64.5 11.80 15.90
DLTR 170630C00065000 C 06/30/17 65.0 11.20 14.80
DLTR 170630C00065500 C 06/30/17 65.5 10.90 14.90
DLTR 170630C00066000 C 06/30/17 66.0 11.60 12.70
DLTR 170630C00066500 C 06/30/17 66.5 11.40 12.20
DLTR 170630C00067000 C 06/30/17 67.0 10.90 11.70
DLTR 170630C00067500 C 06/30/17 67.5 10.50 11.20
DLTR 170630C00068000 C 06/30/17 68.0 9.90 10.70
DLTR 170630C00068500 C 06/30/17 68.5 9.50 10.30
DLTR 170630C00069000 C 06/30/17 69.0 7.30 11.60
DLTR 170630C00069500 C 06/30/17 69.5 7.10 10.20
DLTR 170630C00070000 C 06/30/17 70.0 6.60 10.30
DLTR 170630C00070500 C 06/30/17 70.5 6.40 10.20
DLTR 170630C00071000 C 06/30/17 71.0 6.90 9.70
DLTR 170630C00071500 C 06/30/17 71.5 6.80 7.60
DLTR 170630C00072000 C 06/30/17 72.0 6.40 7.70
DLTR 170630C00072500 C 06/30/17 72.5 5.80 6.40
DLTR 170630C00073000 C 06/30/17 73.0 5.70 6.00
DLTR 170630C00073500 C 06/30/17 73.5 4.90 5.90
DLTR 170630C00074000 C 06/30/17 74.0 4.60 6.60
DLTR 170630C00074500 C 06/30/17 74.5 4.50 4.80
DLTR 170630C00075000 C 06/30/17 75.0 4.10 4.40
DLTR 170630C00075500 C 06/30/17 75.5 3.70 4.00
DLTR 170630C00076000 C 06/30/17 76.0 3.30 3.70
DLTR 170630C00076500 C 06/30/17 76.5 2.95 3.40
DLTR 170630C00077000 C 06/30/17 77.0 2.60 3.00
DLTR 170630C00077500 C 06/30/17 77.5 2.35 2.70
DLTR 170630C00078000 C 06/30/17 78.0 2.10 2.40
DLTR 170630C00078500 C 06/30/17 78.5 1.85 2.15
DLTR 170630C00079000 C 06/30/17 79.0 1.65 1.90
DLTR 170630C00079500 C 06/30/17 79.5 1.30 1.65
DLTR 170630C00080000 C 06/30/17 80.0 1.25 1.40
DLTR 170630C00080500 C 06/30/17 80.5 1.05 1.25
DLTR 170630C00081000 C 06/30/17 81.0 0.90 1.10
DLTR 170630C00081500 C 06/30/17 81.5 0.75 0.95
DLTR 170630C00082000 C 06/30/17 82.0 0.60 0.85
DLTR 170630C00082500 C 06/30/17 82.5 0.50 0.75
DLTR 170630C00083000 C 06/30/17 83.0 0.40 0.65
DLTR 170630C00083500 C 06/30/17 83.5 0.35 0.55
DLTR 170630C00084000 C 06/30/17 84.0 0.25 0.45
DLTR 170630C00084500 C 06/30/17 84.5 0.20 0.40
DLTR 170630C00085000 C 06/30/17 85.0 0.15 0.35
DLTR 170630C00085500 C 06/30/17 85.5 0.10 0.25
DLTR 170630C00086000 C 06/30/17 86.0 0.10 0.25
DLTR 170630C00086500 C 06/30/17 86.5 0.05 0.20
DLTR 170630C00087000 C 06/30/17 87.0 0.05 0.15
DLTR 170630C00087500 C 06/30/17 87.5 0.00 0.15
DLTR 170630C00088000 C 06/30/17 88.0 0.05 0.10
DLTR 170630C00088500 C 06/30/17 88.5 0.00 0.70
DLTR 170630C00089000 C 06/30/17 89.0 0.00 0.60
DLTR 170630C00089500 C 06/30/17 89.5 0.00 0.10
DLTR 170630C00090000 C 06/30/17 90.0 0.00 0.05
DLTR 170630C00091000 C 06/30/17 91.0 0.00 0.05
DLTR 170630C00092000 C 06/30/17 92.0 0.00 0.60
DLTR 170630C00093000 C 06/30/17 93.0 0.00 0.05
DLTR 170630C00094000 C 06/30/17 94.0 0.00 0.05
DLTR 170630C00095000 C 06/30/17 95.0 0.00 0.05
DLTR 170630C00100000 C 06/30/17 100.0 0.00 0.05
DLTR 170630C00105000 C 06/30/17 105.0 0.00 0.05
DLTR 170630C00110000 C 06/30/17 110.0 0.00 0.05
DLTR 170630C00115000 C 06/30/17 115.0 0.00 0.05
DLTR 170630P00050000 P 06/30/17 50.0 0.00 0.05
DLTR 170630P00055000 P 06/30/17 55.0 0.00 0.05
DLTR 170630P00060000 P 06/30/17 60.0 0.00 0.05
DLTR 170630P00062500 P 06/30/17 62.5 0.00 0.55
DLTR 170630P00063000 P 06/30/17 63.0 0.00 0.70
DLTR 170630P00063500 P 06/30/17 63.5 0.00 0.60
DLTR 170630P00064000 P 06/30/17 64.0 0.00 0.05
DLTR 170630P00064500 P 06/30/17 64.5 0.00 0.60
DLTR 170630P00065000 P 06/30/17 65.0 0.00 0.05
DLTR 170630P00065500 P 06/30/17 65.5 0.00 0.10
DLTR 170630P00066000 P 06/30/17 66.0 0.00 0.10
DLTR 170630P00066500 P 06/30/17 66.5 0.05 0.10
DLTR 170630P00067000 P 06/30/17 67.0 0.05 0.10
DLTR 170630P00067500 P 06/30/17 67.5 0.05 0.15
DLTR 170630P00068000 P 06/30/17 68.0 0.05 0.15
DLTR 170630P00068500 P 06/30/17 68.5 0.10 0.15
DLTR 170630P00069000 P 06/30/17 69.0 0.10 0.20
DLTR 170630P00069500 P 06/30/17 69.5 0.10 0.20
DLTR 170630P00070000 P 06/30/17 70.0 0.15 0.20
DLTR 170630P00070500 P 06/30/17 70.5 0.15 0.30
DLTR 170630P00071000 P 06/30/17 71.0 0.20 0.35
DLTR 170630P00071500 P 06/30/17 71.5 0.25 0.40
DLTR 170630P00072000 P 06/30/17 72.0 0.30 0.45
DLTR 170630P00072500 P 06/30/17 72.5 0.35 0.50
DLTR 170630P00073000 P 06/30/17 73.0 0.40 0.55
DLTR 170630P00073500 P 06/30/17 73.5 0.45 0.65
DLTR 170630P00074000 P 06/30/17 74.0 0.55 0.80
DLTR 170630P00074500 P 06/30/17 74.5 0.65 0.85
DLTR 170630P00075000 P 06/30/17 75.0 0.75 0.95
DLTR 170630P00075500 P 06/30/17 75.5 0.90 1.10
DLTR 170630P00076000 P 06/30/17 76.0 1.05 1.25
DLTR 170630P00076500 P 06/30/17 76.5 1.20 1.40
DLTR 170630P00077000 P 06/30/17 77.0 1.35 1.60
DLTR 170630P00077500 P 06/30/17 77.5 1.55 1.80
DLTR 170630P00078000 P 06/30/17 78.0 1.75 2.00
DLTR 170630P00078500 P 06/30/17 78.5 2.00 2.25
DLTR 170630P00079000 P 06/30/17 79.0 2.25 2.50
DLTR 170630P00079500 P 06/30/17 79.5 2.50 2.75
DLTR 170630P00080000 P 06/30/17 80.0 2.80 3.10
DLTR 170630P00080500 P 06/30/17 80.5 3.10 3.40
DLTR 170630P00081000 P 06/30/17 81.0 3.40 3.70
DLTR 170630P00081500 P 06/30/17 81.5 3.80 4.10
DLTR 170630P00082000 P 06/30/17 82.0 4.00 5.80
DLTR 170630P00082500 P 06/30/17 82.5 4.60 6.30
DLTR 170630P00083000 P 06/30/17 83.0 4.80 6.00
DLTR 170630P00083500 P 06/30/17 83.5 5.40 5.80
DLTR 170630P00084000 P 06/30/17 84.0 5.50 6.30
DLTR 170630P00084500 P 06/30/17 84.5 6.00 6.90
DLTR 170630P00085000 P 06/30/17 85.0 6.40 7.20
DLTR 170630P00085500 P 06/30/17 85.5 7.00 8.00
DLTR 170630P00086000 P 06/30/17 86.0 7.50 8.50
DLTR 170630P00086500 P 06/30/17 86.5 7.70 9.20
DLTR 170630P00087000 P 06/30/17 87.0 7.10 10.90
DLTR 170630P00087500 P 06/30/17 87.5 8.90 9.70
DLTR 170630P00088000 P 06/30/17 88.0 9.40 10.20
DLTR 170630P00088500 P 06/30/17 88.5 9.70 10.60
DLTR 170630P00089000 P 06/30/17 89.0 10.30 11.30
DLTR 170630P00089500 P 06/30/17 89.5 10.40 11.80
DLTR 170630P00090000 P 06/30/17 90.0 9.60 13.40
DLTR 170630P00091000 P 06/30/17 91.0 10.80 15.00
DLTR 170630P00092000 P 06/30/17 92.0 11.80 15.80
DLTR 170630P00093000 P 06/30/17 93.0 12.90 17.10
DLTR 170630P00094000 P 06/30/17 94.0 13.90 17.90
DLTR 170630P00095000 P 06/30/17 95.0 15.40 17.70
DLTR 170630P00100000 P 06/30/17 100.0 19.40 23.70
DLTR 170630P00105000 P 06/30/17 105.0 24.80 29.00
DLTR 170630P00110000 P 06/30/17 110.0 30.00 34.00
DLTR 170630P00115000 P 06/30/17 115.0 35.70 37.00
DLTR 170707C00060000 C 07/07/17 60.0 18.10 18.70
DLTR 170707C00065000 C 07/07/17 65.0 11.40 15.30
DLTR 170707C00065500 C 07/07/17 65.5 11.70 14.20
DLTR 170707C00066000 C 07/07/17 66.0 11.80 12.80
DLTR 170707C00066500 C 07/07/17 66.5 10.90 14.10
DLTR 170707C00067000 C 07/07/17 67.0 10.30 13.60
DLTR 170707C00067500 C 07/07/17 67.5 10.40 11.30
DLTR 170707C00068000 C 07/07/17 68.0 9.90 10.80
DLTR 170707C00068500 C 07/07/17 68.5 9.60 11.00
DLTR 170707C00069000 C 07/07/17 69.0 8.80 11.50
DLTR 170707C00069500 C 07/07/17 69.5 7.50 10.90
DLTR 170707C00070000 C 07/07/17 70.0 6.60 9.60
DLTR 170707C00070500 C 07/07/17 70.5 6.60 10.50
DLTR 170707C00071000 C 07/07/17 71.0 7.30 8.00
DLTR 170707C00071500 C 07/07/17 71.5 7.00 7.80
DLTR 170707C00072000 C 07/07/17 72.0 6.70 7.10
DLTR 170707C00072500 C 07/07/17 72.5 6.10 6.60
DLTR 170707C00073000 C 07/07/17 73.0 5.60 6.20
DLTR 170707C00073500 C 07/07/17 73.5 5.40 5.80
DLTR 170707C00074000 C 07/07/17 74.0 5.00 5.40
DLTR 170707C00074500 C 07/07/17 74.5 4.60 5.00
DLTR 170707C00075000 C 07/07/17 75.0 4.20 4.60
DLTR 170707C00075500 C 07/07/17 75.5 3.90 4.30
DLTR 170707C00076000 C 07/07/17 76.0 3.50 3.90
DLTR 170707C00076500 C 07/07/17 76.5 3.10 3.60
DLTR 170707C00077000 C 07/07/17 77.0 2.85 3.20
DLTR 170707C00077500 C 07/07/17 77.5 2.55 2.90
DLTR 170707C00078000 C 07/07/17 78.0 2.30 2.65
DLTR 170707C00078500 C 07/07/17 78.5 2.05 2.35
DLTR 170707C00079000 C 07/07/17 79.0 1.80 2.10
DLTR 170707C00079500 C 07/07/17 79.5 1.60 1.85
DLTR 170707C00080000 C 07/07/17 80.0 1.40 1.65
DLTR 170707C00080500 C 07/07/17 80.5 1.20 1.45
DLTR 170707C00081000 C 07/07/17 81.0 1.05 1.25
DLTR 170707C00081500 C 07/07/17 81.5 0.80 1.20
DLTR 170707C00082000 C 07/07/17 82.0 0.75 0.95
DLTR 170707C00082500 C 07/07/17 82.5 0.60 0.95
DLTR 170707C00083000 C 07/07/17 83.0 0.50 0.75
DLTR 170707C00083500 C 07/07/17 83.5 0.45 0.65
DLTR 170707C00084000 C 07/07/17 84.0 0.35 0.55
DLTR 170707C00084500 C 07/07/17 84.5 0.30 0.50
DLTR 170707C00085000 C 07/07/17 85.0 0.20 0.40
DLTR 170707C00085500 C 07/07/17 85.5 0.15 0.35
DLTR 170707C00086000 C 07/07/17 86.0 0.10 0.40
DLTR 170707C00087000 C 07/07/17 87.0 0.10 0.25
DLTR 170707C00088000 C 07/07/17 88.0 0.05 0.20
DLTR 170707C00089000 C 07/07/17 89.0 0.00 0.15
DLTR 170707C00090000 C 07/07/17 90.0 0.00 0.45
DLTR 170707C00095000 C 07/07/17 95.0 0.00 0.10
DLTR 170707P00060000 P 07/07/17 60.0 0.00 0.10
DLTR 170707P00065000 P 07/07/17 65.0 0.05 0.10
DLTR 170707P00065500 P 07/07/17 65.5 0.05 0.10
DLTR 170707P00066000 P 07/07/17 66.0 0.05 0.15
DLTR 170707P00066500 P 07/07/17 66.5 0.05 0.15
DLTR 170707P00067000 P 07/07/17 67.0 0.10 0.15
DLTR 170707P00067500 P 07/07/17 67.5 0.10 0.20
DLTR 170707P00068000 P 07/07/17 68.0 0.10 0.20
DLTR 170707P00068500 P 07/07/17 68.5 0.15 0.25
DLTR 170707P00069000 P 07/07/17 69.0 0.15 0.25
DLTR 170707P00069500 P 07/07/17 69.5 0.20 0.30
DLTR 170707P00070000 P 07/07/17 70.0 0.25 0.30
DLTR 170707P00070500 P 07/07/17 70.5 0.25 0.35
DLTR 170707P00071000 P 07/07/17 71.0 0.30 0.40
DLTR 170707P00071500 P 07/07/17 71.5 0.35 0.50
DLTR 170707P00072000 P 07/07/17 72.0 0.40 0.55
DLTR 170707P00072500 P 07/07/17 72.5 0.45 0.65
DLTR 170707P00073000 P 07/07/17 73.0 0.50 0.70
DLTR 170707P00073500 P 07/07/17 73.5 0.60 0.90
DLTR 170707P00074000 P 07/07/17 74.0 0.65 0.90
DLTR 170707P00074500 P 07/07/17 74.5 0.75 1.00
DLTR 170707P00075000 P 07/07/17 75.0 0.90 1.10
DLTR 170707P00075500 P 07/07/17 75.5 1.00 1.25
DLTR 170707P00076000 P 07/07/17 76.0 1.15 1.40
DLTR 170707P00076500 P 07/07/17 76.5 1.30 1.60
DLTR 170707P00077000 P 07/07/17 77.0 1.50 1.75
DLTR 170707P00077500 P 07/07/17 77.5 1.70 1.95
DLTR 170707P00078000 P 07/07/17 78.0 1.85 2.50
DLTR 170707P00078500 P 07/07/17 78.5 2.15 2.40
DLTR 170707P00079000 P 07/07/17 79.0 2.30 2.65
DLTR 170707P00079500 P 07/07/17 79.5 2.65 2.95
DLTR 170707P00080000 P 07/07/17 80.0 2.95 3.20
DLTR 170707P00080500 P 07/07/17 80.5 3.20 3.50
DLTR 170707P00081000 P 07/07/17 81.0 3.60 3.90
DLTR 170707P00081500 P 07/07/17 81.5 3.80 4.20
DLTR 170707P00082000 P 07/07/17 82.0 4.30 4.60
DLTR 170707P00082500 P 07/07/17 82.5 3.90 5.80
DLTR 170707P00083000 P 07/07/17 83.0 5.00 5.40
DLTR 170707P00083500 P 07/07/17 83.5 5.10 6.00
DLTR 170707P00084000 P 07/07/17 84.0 5.90 6.30
DLTR 170707P00084500 P 07/07/17 84.5 5.60 6.90
DLTR 170707P00085000 P 07/07/17 85.0 6.70 7.30
DLTR 170707P00085500 P 07/07/17 85.5 6.00 8.30
DLTR 170707P00086000 P 07/07/17 86.0 6.50 8.60
DLTR 170707P00087000 P 07/07/17 87.0 6.70 10.40
DLTR 170707P00088000 P 07/07/17 88.0 7.50 11.40
DLTR 170707P00089000 P 07/07/17 89.0 10.30 11.20
DLTR 170707P00090000 P 07/07/17 90.0 11.20 12.40
DLTR 170707P00095000 P 07/07/17 95.0 16.50 17.10
DLTR 170721C00060000 C 07/21/17 60.0 18.10 18.60
DLTR 170721C00065000 C 07/21/17 65.0 12.30 15.00
DLTR 170721C00070000 C 07/21/17 70.0 8.70 9.00
DLTR 170721C00072500 C 07/21/17 72.5 6.50 6.80
DLTR 170721C00075000 C 07/21/17 75.0 4.50 4.80
DLTR 170721C00077500 C 07/21/17 77.5 3.00 3.20
DLTR 170721C00080000 C 07/21/17 80.0 1.80 1.95
DLTR 170721C00082500 C 07/21/17 82.5 0.90 1.05
DLTR 170721C00085000 C 07/21/17 85.0 0.40 0.50
DLTR 170721C00087500 C 07/21/17 87.5 0.10 0.30
DLTR 170721C00090000 C 07/21/17 90.0 0.05 0.15
DLTR 170721C00095000 C 07/21/17 95.0 0.00 0.05
DLTR 170721C00100000 C 07/21/17 100.0 0.00 0.05
DLTR 170721C00105000 C 07/21/17 105.0 0.00 0.05
DLTR 170721C00110000 C 07/21/17 110.0 0.00 0.05
DLTR 170721C00115000 C 07/21/17 115.0 0.00 0.05
DLTR 170721P00060000 P 07/21/17 60.0 0.00 0.10
DLTR 170721P00065000 P 07/21/17 65.0 0.05 0.20
DLTR 170721P00070000 P 07/21/17 70.0 0.35 0.55
DLTR 170721P00072500 P 07/21/17 72.5 0.65 0.85
DLTR 170721P00075000 P 07/21/17 75.0 1.20 1.35
DLTR 170721P00077500 P 07/21/17 77.5 2.05 2.30
DLTR 170721P00080000 P 07/21/17 80.0 3.30 3.60
DLTR 170721P00082500 P 07/21/17 82.5 4.90 5.30
DLTR 170721P00085000 P 07/21/17 85.0 6.90 7.30
DLTR 170721P00087500 P 07/21/17 87.5 7.20 10.30
DLTR 170721P00090000 P 07/21/17 90.0 11.50 12.10
DLTR 170721P00095000 P 07/21/17 95.0 14.40 18.00
DLTR 170721P00100000 P 07/21/17 100.0 20.80 22.50
DLTR 170721P00105000 P 07/21/17 105.0 25.00 27.90
DLTR 170721P00110000 P 07/21/17 110.0 30.90 32.40
DLTR 170721P00115000 P 07/21/17 115.0 36.50 36.90
DLTR 170818C00042500 C 08/18/17 42.5 35.10 37.70
DLTR 170818C00045000 C 08/18/17 45.0 31.00 34.90
DLTR 170818C00047500 C 08/18/17 47.5 28.60 32.70
DLTR 170818C00050000 C 08/18/17 50.0 27.80 28.90
DLTR 170818C00055000 C 08/18/17 55.0 21.20 24.90
DLTR 170818C00060000 C 08/18/17 60.0 17.90 18.90
DLTR 170818C00065000 C 08/18/17 65.0 13.40 14.00
DLTR 170818C00067500 C 08/18/17 67.5 11.10 11.70
DLTR 170818C00070000 C 08/18/17 70.0 9.10 9.50
DLTR 170818C00072500 C 08/18/17 72.5 7.00 7.40
DLTR 170818C00075000 C 08/18/17 75.0 5.20 5.60
DLTR 170818C00077500 C 08/18/17 77.5 3.70 4.00
DLTR 170818C00080000 C 08/18/17 80.0 2.40 2.70
DLTR 170818C00082500 C 08/18/17 82.5 1.45 1.75
DLTR 170818C00085000 C 08/18/17 85.0 0.85 1.10
DLTR 170818C00087500 C 08/18/17 87.5 0.40 0.65
DLTR 170818C00090000 C 08/18/17 90.0 0.25 0.30
DLTR 170818C00092500 C 08/18/17 92.5 0.10 0.15
DLTR 170818C00095000 C 08/18/17 95.0 0.05 0.10
DLTR 170818C00100000 C 08/18/17 100.0 0.00 0.05
DLTR 170818C00105000 C 08/18/17 105.0 0.00 0.05
DLTR 170818C00110000 C 08/18/17 110.0 0.00 0.05
DLTR 170818C00115000 C 08/18/17 115.0 0.00 0.05
DLTR 170818C00120000 C 08/18/17 120.0 0.00 0.05
DLTR 170818C00125000 C 08/18/17 125.0 0.00 0.05
DLTR 170818P00042500 P 08/18/17 42.5 0.00 0.05
DLTR 170818P00045000 P 08/18/17 45.0 0.00 0.05
DLTR 170818P00047500 P 08/18/17 47.5 0.00 0.05
DLTR 170818P00050000 P 08/18/17 50.0 0.00 0.05
DLTR 170818P00055000 P 08/18/17 55.0 0.00 0.10
DLTR 170818P00060000 P 08/18/17 60.0 0.00 0.20
DLTR 170818P00065000 P 08/18/17 65.0 0.25 0.35
DLTR 170818P00067500 P 08/18/17 67.5 0.40 0.60
DLTR 170818P00070000 P 08/18/17 70.0 0.70 0.85
DLTR 170818P00072500 P 08/18/17 72.5 1.10 1.30
DLTR 170818P00075000 P 08/18/17 75.0 1.85 2.00
DLTR 170818P00077500 P 08/18/17 77.5 2.70 2.95
DLTR 170818P00080000 P 08/18/17 80.0 3.90 4.30
DLTR 170818P00082500 P 08/18/17 82.5 5.40 5.80
DLTR 170818P00085000 P 08/18/17 85.0 7.30 7.70
DLTR 170818P00087500 P 08/18/17 87.5 9.30 9.80
DLTR 170818P00090000 P 08/18/17 90.0 11.60 12.00
DLTR 170818P00092500 P 08/18/17 92.5 14.00 14.70
DLTR 170818P00095000 P 08/18/17 95.0 14.60 18.30
DLTR 170818P00100000 P 08/18/17 100.0 21.10 23.00
DLTR 170818P00105000 P 08/18/17 105.0 24.40 28.50
DLTR 170818P00110000 P 08/18/17 110.0 29.60 33.50
DLTR 170818P00115000 P 08/18/17 115.0 34.40 38.50
DLTR 170818P00120000 P 08/18/17 120.0 39.60 43.70
DLTR 170818P00125000 P 08/18/17 125.0 45.70 47.40
DLTR 171117C00042500 C 11/17/17 42.5 33.70 38.10
DLTR 171117C00045000 C 11/17/17 45.0 31.50 35.40
DLTR 171117C00047500 C 11/17/17 47.5 29.20 33.40
DLTR 171117C00050000 C 11/17/17 50.0 26.70 30.70
DLTR 171117C00055000 C 11/17/17 55.0 23.20 26.10
DLTR 171117C00060000 C 11/17/17 60.0 19.10 19.70
DLTR 171117C00065000 C 11/17/17 65.0 13.60 16.40
DLTR 171117C00067500 C 11/17/17 67.5 12.60 13.50
DLTR 171117C00070000 C 11/17/17 70.0 10.70 11.20
DLTR 171117C00072500 C 11/17/17 72.5 8.80 9.30
DLTR 171117C00075000 C 11/17/17 75.0 7.30 7.70
DLTR 171117C00077500 C 11/17/17 77.5 5.70 6.20
DLTR 171117C00080000 C 11/17/17 80.0 4.50 4.90
DLTR 171117C00082500 C 11/17/17 82.5 3.50 3.80
DLTR 171117C00085000 C 11/17/17 85.0 2.60 2.80
DLTR 171117C00087500 C 11/17/17 87.5 1.90 2.10
DLTR 171117C00090000 C 11/17/17 90.0 1.30 1.50
DLTR 171117C00092500 C 11/17/17 92.5 0.85 1.05
DLTR 171117C00095000 C 11/17/17 95.0 0.60 0.80
DLTR 171117C00100000 C 11/17/17 100.0 0.20 0.40
DLTR 171117C00105000 C 11/17/17 105.0 0.05 0.20
DLTR 171117C00110000 C 11/17/17 110.0 0.00 0.10
DLTR 171117P00042500 P 11/17/17 42.5 0.00 0.10
DLTR 171117P00045000 P 11/17/17 45.0 0.00 0.15
DLTR 171117P00047500 P 11/17/17 47.5 0.05 0.20
DLTR 171117P00050000 P 11/17/17 50.0 0.10 0.20
DLTR 171117P00055000 P 11/17/17 55.0 0.25 0.45
DLTR 171117P00060000 P 11/17/17 60.0 0.55 0.75
DLTR 171117P00065000 P 11/17/17 65.0 1.15 1.25
DLTR 171117P00067500 P 11/17/17 67.5 1.55 1.70
DLTR 171117P00070000 P 11/17/17 70.0 2.05 2.30
DLTR 171117P00072500 P 11/17/17 72.5 2.70 3.10
DLTR 171117P00075000 P 11/17/17 75.0 3.50 3.80
DLTR 171117P00077500 P 11/17/17 77.5 4.60 4.80
DLTR 171117P00080000 P 11/17/17 80.0 5.70 6.00
DLTR 171117P00082500 P 11/17/17 82.5 7.20 7.40
DLTR 171117P00085000 P 11/17/17 85.0 8.80 9.00
DLTR 171117P00087500 P 11/17/17 87.5 10.50 10.80
DLTR 171117P00090000 P 11/17/17 90.0 12.50 12.90
DLTR 171117P00092500 P 11/17/17 92.5 13.70 15.10
DLTR 171117P00095000 P 11/17/17 95.0 16.80 17.20
DLTR 171117P00100000 P 11/17/17 100.0 21.40 22.20
DLTR 171117P00105000 P 11/17/17 105.0 24.80 28.90
DLTR 171117P00110000 P 11/17/17 110.0 31.50 32.50
DLTR 180119C00032500 C 01/19/18 32.5 44.20 46.70
DLTR 180119C00035000 C 01/19/18 35.0 41.50 45.70
DLTR 180119C00037500 C 01/19/18 37.5 39.60 43.20
DLTR 180119C00040000 C 01/19/18 40.0 36.60 40.70
DLTR 180119C00042500 C 01/19/18 42.5 35.50 36.60
DLTR 180119C00045000 C 01/19/18 45.0 33.40 34.60
DLTR 180119C00047500 C 01/19/18 47.5 30.10 32.20
DLTR 180119C00050000 C 01/19/18 50.0 28.70 29.40
DLTR 180119C00055000 C 01/19/18 55.0 24.00 24.70
DLTR 180119C00057500 C 01/19/18 57.5 21.60 22.80
DLTR 180119C00060000 C 01/19/18 60.0 19.70 20.20
DLTR 180119C00062500 C 01/19/18 62.5 17.60 18.30
DLTR 180119C00065000 C 01/19/18 65.0 15.40 16.30
DLTR 180119C00067500 C 01/19/18 67.5 13.50 14.20
DLTR 180119C00070000 C 01/19/18 70.0 11.60 12.00
DLTR 180119C00072500 C 01/19/18 72.5 9.90 10.70
DLTR 180119C00075000 C 01/19/18 75.0 8.40 8.80
DLTR 180119C00077500 C 01/19/18 77.5 6.90 7.30
DLTR 180119C00080000 C 01/19/18 80.0 5.60 6.00
DLTR 180119C00082500 C 01/19/18 82.5 4.50 4.90
DLTR 180119C00085000 C 01/19/18 85.0 3.50 3.90
DLTR 180119C00087500 C 01/19/18 87.5 2.80 3.10
DLTR 180119C00090000 C 01/19/18 90.0 2.10 2.35
DLTR 180119C00092500 C 01/19/18 92.5 1.55 1.80
DLTR 180119C00095000 C 01/19/18 95.0 1.15 1.35
DLTR 180119C00097500 C 01/19/18 97.5 0.80 1.05
DLTR 180119C00100000 C 01/19/18 100.0 0.55 0.80
DLTR 180119C00105000 C 01/19/18 105.0 0.25 0.45
DLTR 180119C00110000 C 01/19/18 110.0 0.10 0.25
DLTR 180119C00115000 C 01/19/18 115.0 0.00 0.15
DLTR 180119C00120000 C 01/19/18 120.0 0.00 0.10
DLTR 180119C00125000 C 01/19/18 125.0 0.00 0.05
DLTR 180119C00130000 C 01/19/18 130.0 0.00 0.05
DLTR 180119C00135000 C 01/19/18 135.0 0.00 0.10
DLTR 180119C00140000 C 01/19/18 140.0 0.00 0.05
DLTR 180119P00032500 P 01/19/18 32.5 0.00 0.05
DLTR 180119P00035000 P 01/19/18 35.0 0.00 0.10
DLTR 180119P00037500 P 01/19/18 37.5 0.00 0.15
DLTR 180119P00040000 P 01/19/18 40.0 0.00 0.10
DLTR 180119P00042500 P 01/19/18 42.5 0.05 0.20
DLTR 180119P00045000 P 01/19/18 45.0 0.10 0.25
DLTR 180119P00047500 P 01/19/18 47.5 0.20 0.35
DLTR 180119P00050000 P 01/19/18 50.0 0.25 0.45
DLTR 180119P00055000 P 01/19/18 55.0 0.55 0.75
DLTR 180119P00057500 P 01/19/18 57.5 0.75 0.90
DLTR 180119P00060000 P 01/19/18 60.0 1.00 1.15
DLTR 180119P00062500 P 01/19/18 62.5 1.35 1.50
DLTR 180119P00065000 P 01/19/18 65.0 1.70 1.90
DLTR 180119P00067500 P 01/19/18 67.5 2.20 2.40
DLTR 180119P00070000 P 01/19/18 70.0 2.80 3.10
DLTR 180119P00072500 P 01/19/18 72.5 3.50 3.90
DLTR 180119P00075000 P 01/19/18 75.0 4.40 4.70
DLTR 180119P00077500 P 01/19/18 77.5 5.50 5.90
DLTR 180119P00080000 P 01/19/18 80.0 6.60 7.00
DLTR 180119P00082500 P 01/19/18 82.5 8.00 8.40
DLTR 180119P00085000 P 01/19/18 85.0 9.50 9.90
DLTR 180119P00087500 P 01/19/18 87.5 11.20 11.60
DLTR 180119P00090000 P 01/19/18 90.0 13.10 13.50
DLTR 180119P00092500 P 01/19/18 92.5 15.10 15.70
DLTR 180119P00095000 P 01/19/18 95.0 17.20 17.60
DLTR 180119P00097500 P 01/19/18 97.5 19.40 19.80
DLTR 180119P00100000 P 01/19/18 100.0 21.70 22.20
DLTR 180119P00105000 P 01/19/18 105.0 26.10 27.10
DLTR 180119P00110000 P 01/19/18 110.0 29.40 33.60
DLTR 180119P00115000 P 01/19/18 115.0 34.40 38.70
DLTR 180119P00120000 P 01/19/18 120.0 39.50 43.60
DLTR 180119P00125000 P 01/19/18 125.0 44.80 49.00
DLTR 180119P00130000 P 01/19/18 130.0 49.80 54.00
DLTR 180119P00135000 P 01/19/18 135.0 54.80 58.90
DLTR 180119P00140000 P 01/19/18 140.0 61.40 62.30
DLTR 190118C00037500 C 01/18/19 37.5 39.90 44.50
DLTR 190118C00040000 C 01/18/19 40.0 38.00 41.10
DLTR 190118C00042500 C 01/18/19 42.5 36.10 39.40
DLTR 190118C00045000 C 01/18/19 45.0 32.90 37.00
DLTR 190118C00047500 C 01/18/19 47.5 30.80 35.40
DLTR 190118C00050000 C 01/18/19 50.0 28.70 33.40
DLTR 190118C00055000 C 01/18/19 55.0 25.20 28.90
DLTR 190118C00060000 C 01/18/19 60.0 21.70 24.00
DLTR 190118C00065000 C 01/18/19 65.0 18.70 20.40
DLTR 190118C00067500 C 01/18/19 67.5 16.90 18.40
DLTR 190118C00070000 C 01/18/19 70.0 15.40 16.70
DLTR 190118C00072500 C 01/18/19 72.5 13.90 15.10
DLTR 190118C00075000 C 01/18/19 75.0 12.40 13.60
DLTR 190118C00077500 C 01/18/19 77.5 11.00 12.40
DLTR 190118C00080000 C 01/18/19 80.0 10.00 10.90
DLTR 190118C00082500 C 01/18/19 82.5 8.60 10.10
DLTR 190118C00085000 C 01/18/19 85.0 7.60 8.70
DLTR 190118C00087500 C 01/18/19 87.5 6.80 7.70
DLTR 190118C00090000 C 01/18/19 90.0 5.90 6.80
DLTR 190118C00092500 C 01/18/19 92.5 5.20 6.00
DLTR 190118C00095000 C 01/18/19 95.0 4.50 5.20
DLTR 190118C00097500 C 01/18/19 97.5 3.80 4.70
DLTR 190118C00100000 C 01/18/19 100.0 3.30 4.10
DLTR 190118C00105000 C 01/18/19 105.0 2.45 3.00
DLTR 190118C00110000 C 01/18/19 110.0 1.70 2.20
DLTR 190118C00115000 C 01/18/19 115.0 1.25 1.65
DLTR 190118C00120000 C 01/18/19 120.0 0.80 1.20
DLTR 190118C00125000 C 01/18/19 125.0 0.60 0.90
DLTR 190118C00130000 C 01/18/19 130.0 0.40 0.60
DLTR 190118C00135000 C 01/18/19 135.0 0.20 0.50
DLTR 190118P00037500 P 01/18/19 37.5 0.40 0.95
DLTR 190118P00040000 P 01/18/19 40.0 0.65 0.90
DLTR 190118P00042500 P 01/18/19 42.5 0.75 1.10
DLTR 190118P00045000 P 01/18/19 45.0 0.95 1.30
DLTR 190118P00047500 P 01/18/19 47.5 1.15 1.60
DLTR 190118P00050000 P 01/18/19 50.0 1.45 1.90
DLTR 190118P00055000 P 01/18/19 55.0 2.15 2.65
DLTR 190118P00060000 P 01/18/19 60.0 3.00 3.60
DLTR 190118P00065000 P 01/18/19 65.0 4.30 4.90
DLTR 190118P00067500 P 01/18/19 67.5 5.00 5.70
DLTR 190118P00070000 P 01/18/19 70.0 5.80 6.50
DLTR 190118P00072500 P 01/18/19 72.5 6.70 7.50
DLTR 190118P00075000 P 01/18/19 75.0 7.60 8.50
DLTR 190118P00077500 P 01/18/19 77.5 8.80 9.60
DLTR 190118P00080000 P 01/18/19 80.0 9.90 10.90
DLTR 190118P00082500 P 01/18/19 82.5 11.10 12.20
DLTR 190118P00085000 P 01/18/19 85.0 12.70 13.70
DLTR 190118P00087500 P 01/18/19 87.5 13.80 15.20
DLTR 190118P00090000 P 01/18/19 90.0 15.50 16.80
DLTR 190118P00092500 P 01/18/19 92.5 16.80 18.70
DLTR 190118P00095000 P 01/18/19 95.0 19.10 20.40
DLTR 190118P00097500 P 01/18/19 97.5 20.70 23.00
DLTR 190118P00100000 P 01/18/19 100.0 22.10 24.90
DLTR 190118P00105000 P 01/18/19 105.0 26.70 28.50
DLTR 190118P00110000 P 01/18/19 110.0 30.30 33.20
DLTR 190118P00115000 P 01/18/19 115.0 34.50 39.20
DLTR 190118P00120000 P 01/18/19 120.0 39.60 44.20
DLTR 190118P00125000 P 01/18/19 125.0 44.60 49.20
DLTR 190118P00130000 P 01/18/19 130.0 49.50 54.10
DLTR 190118P00135000 P 01/18/19 135.0 55.90 58.30

OPRA data is delayed 15 minutes.