Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Dollar Tree Inc (DLTR)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 140816C00042500 C 08/16/14 42.5 11.20 12.40
DLTR 140816C00045000 C 08/16/14 45.0 8.70 9.90
DLTR 140816C00047500 C 08/16/14 47.5 6.20 7.40
DLTR 140816C00050000 C 08/16/14 50.0 4.40 5.00
DLTR 140816C00052500 C 08/16/14 52.5 2.55 2.75
DLTR 140816C00055000 C 08/16/14 55.0 1.20 1.30
DLTR 140816C00057500 C 08/16/14 57.5 0.45 0.55
DLTR 140816C00060000 C 08/16/14 60.0 0.15 0.20
DLTR 140816C00062500 C 08/16/14 62.5 0.05 0.15
DLTR 140816C00065000 C 08/16/14 65.0 0.00 0.05
DLTR 140816C00070000 C 08/16/14 70.0 0.00 0.05
DLTR 140816C00075000 C 08/16/14 75.0 0.00 0.05
DLTR 140816P00042500 P 08/16/14 42.5 0.00 0.05
DLTR 140816P00045000 P 08/16/14 45.0 0.00 0.10
DLTR 140816P00047500 P 08/16/14 47.5 0.00 0.10
DLTR 140816P00050000 P 08/16/14 50.0 0.15 0.25
DLTR 140816P00052500 P 08/16/14 52.5 0.60 0.70
DLTR 140816P00055000 P 08/16/14 55.0 1.70 1.80
DLTR 140816P00057500 P 08/16/14 57.5 3.40 3.70
DLTR 140816P00060000 P 08/16/14 60.0 4.90 6.40
DLTR 140816P00062500 P 08/16/14 62.5 7.30 8.90
DLTR 140816P00065000 P 08/16/14 65.0 9.70 11.30
DLTR 140816P00070000 P 08/16/14 70.0 14.70 16.30
DLTR 140816P00075000 P 08/16/14 75.0 19.60 21.30
DLTR 140920C00037500 C 09/20/14 37.5 16.20 17.80
DLTR 140920C00040000 C 09/20/14 40.0 13.70 15.40
DLTR 140920C00042500 C 09/20/14 42.5 11.20 13.20
DLTR 140920C00045000 C 09/20/14 45.0 8.60 11.10
DLTR 140920C00047500 C 09/20/14 47.5 6.50 8.20
DLTR 140920C00050000 C 09/20/14 50.0 4.50 5.80
DLTR 140920C00052500 C 09/20/14 52.5 3.10 3.40
DLTR 140920C00055000 C 09/20/14 55.0 1.80 2.00
DLTR 140920C00057500 C 09/20/14 57.5 0.95 1.10
DLTR 140920C00060000 C 09/20/14 60.0 0.45 0.60
DLTR 140920C00062500 C 09/20/14 62.5 0.20 0.35
DLTR 140920C00065000 C 09/20/14 65.0 0.10 0.20
DLTR 140920C00070000 C 09/20/14 70.0 0.00 0.10
DLTR 140920C00075000 C 09/20/14 75.0 0.00 0.05
DLTR 140920P00037500 P 09/20/14 37.5 0.00 0.05
DLTR 140920P00040000 P 09/20/14 40.0 0.00 0.05
DLTR 140920P00042500 P 09/20/14 42.5 0.00 0.05
DLTR 140920P00045000 P 09/20/14 45.0 0.05 0.15
DLTR 140920P00047500 P 09/20/14 47.5 0.20 0.30
DLTR 140920P00050000 P 09/20/14 50.0 0.50 0.65
DLTR 140920P00052500 P 09/20/14 52.5 1.15 1.30
DLTR 140920P00055000 P 09/20/14 55.0 2.25 2.50
DLTR 140920P00057500 P 09/20/14 57.5 3.90 4.10
DLTR 140920P00060000 P 09/20/14 60.0 5.30 6.70
DLTR 140920P00062500 P 09/20/14 62.5 7.50 9.00
DLTR 140920P00065000 P 09/20/14 65.0 9.70 11.50
DLTR 140920P00070000 P 09/20/14 70.0 14.60 16.80
DLTR 140920P00075000 P 09/20/14 75.0 19.30 21.30
DLTR 141122C00040000 C 11/22/14 40.0 13.80 16.10
DLTR 141122C00042500 C 11/22/14 42.5 10.40 13.40
DLTR 141122C00045000 C 11/22/14 45.0 9.10 11.20
DLTR 141122C00047500 C 11/22/14 47.5 6.90 8.40
DLTR 141122C00050000 C 11/22/14 50.0 5.60 5.80
DLTR 141122C00052500 C 11/22/14 52.5 3.90 4.10
DLTR 141122C00055000 C 11/22/14 55.0 2.60 2.80
DLTR 141122C00057500 C 11/22/14 57.5 1.60 1.80
DLTR 141122C00060000 C 11/22/14 60.0 0.95 1.10
DLTR 141122C00062500 C 11/22/14 62.5 0.55 0.70
DLTR 141122C00065000 C 11/22/14 65.0 0.25 0.40
DLTR 141122C00070000 C 11/22/14 70.0 0.05 0.15
DLTR 141122C00075000 C 11/22/14 75.0 0.00 0.10
DLTR 141122P00040000 P 11/22/14 40.0 0.00 0.15
DLTR 141122P00042500 P 11/22/14 42.5 0.10 0.20
DLTR 141122P00045000 P 11/22/14 45.0 0.25 0.40
DLTR 141122P00047500 P 11/22/14 47.5 0.50 0.70
DLTR 141122P00050000 P 11/22/14 50.0 1.10 1.25
DLTR 141122P00052500 P 11/22/14 52.5 1.90 2.05
DLTR 141122P00055000 P 11/22/14 55.0 3.00 3.20
DLTR 141122P00057500 P 11/22/14 57.5 4.50 4.80
DLTR 141122P00060000 P 11/22/14 60.0 6.30 6.60
DLTR 141122P00062500 P 11/22/14 62.5 7.80 9.20
DLTR 141122P00065000 P 11/22/14 65.0 10.00 11.90
DLTR 141122P00070000 P 11/22/14 70.0 13.90 17.30
DLTR 141122P00075000 P 11/22/14 75.0 18.70 21.90
DLTR 150117C00020000 C 01/17/15 20.0 33.20 36.20
DLTR 150117C00022500 C 01/17/15 22.5 30.30 34.10
DLTR 150117C00025000 C 01/17/15 25.0 27.80 31.30
DLTR 150117C00027500 C 01/17/15 27.5 25.40 29.10
DLTR 150117C00030000 C 01/17/15 30.0 23.10 26.40
DLTR 150117C00032500 C 01/17/15 32.5 21.10 23.30
DLTR 150117C00035000 C 01/17/15 35.0 18.00 21.40
DLTR 150117C00037500 C 01/17/15 37.5 15.60 18.10
DLTR 150117C00040000 C 01/17/15 40.0 14.30 15.60
DLTR 150117C00042500 C 01/17/15 42.5 11.80 13.50
DLTR 150117C00045000 C 01/17/15 45.0 9.40 10.90
DLTR 150117C00047500 C 01/17/15 47.5 7.30 8.70
DLTR 150117C00050000 C 01/17/15 50.0 5.80 6.10
DLTR 150117C00052500 C 01/17/15 52.5 4.20 4.50
DLTR 150117C00055000 C 01/17/15 55.0 2.90 3.10
DLTR 150117C00057500 C 01/17/15 57.5 1.90 2.10
DLTR 150117C00060000 C 01/17/15 60.0 1.10 1.35
DLTR 150117C00062500 C 01/17/15 62.5 0.65 0.85
DLTR 150117C00065000 C 01/17/15 65.0 0.35 0.55
DLTR 150117C00067500 C 01/17/15 67.5 0.20 0.35
DLTR 150117C00070000 C 01/17/15 70.0 0.10 0.20
DLTR 150117C00075000 C 01/17/15 75.0 0.00 0.10
DLTR 150117C00080000 C 01/17/15 80.0 0.00 0.10
DLTR 150117C00085000 C 01/17/15 85.0 0.00 0.10
DLTR 150117P00020000 P 01/17/15 20.0 0.00 0.05
DLTR 150117P00022500 P 01/17/15 22.5 0.00 0.05
DLTR 150117P00025000 P 01/17/15 25.0 0.00 0.05
DLTR 150117P00027500 P 01/17/15 27.5 0.00 0.10
DLTR 150117P00030000 P 01/17/15 30.0 0.00 0.10
DLTR 150117P00032500 P 01/17/15 32.5 0.00 0.10
DLTR 150117P00035000 P 01/17/15 35.0 0.00 0.10
DLTR 150117P00037500 P 01/17/15 37.5 0.05 0.15
DLTR 150117P00040000 P 01/17/15 40.0 0.10 0.20
DLTR 150117P00042500 P 01/17/15 42.5 0.20 0.35
DLTR 150117P00045000 P 01/17/15 45.0 0.40 0.60
DLTR 150117P00047500 P 01/17/15 47.5 0.75 0.95
DLTR 150117P00050000 P 01/17/15 50.0 1.30 1.50
DLTR 150117P00052500 P 01/17/15 52.5 2.20 2.35
DLTR 150117P00055000 P 01/17/15 55.0 3.30 3.50
DLTR 150117P00057500 P 01/17/15 57.5 4.80 5.00
DLTR 150117P00060000 P 01/17/15 60.0 6.50 6.80
DLTR 150117P00062500 P 01/17/15 62.5 7.90 9.00
DLTR 150117P00065000 P 01/17/15 65.0 10.10 11.60
DLTR 150117P00067500 P 01/17/15 67.5 12.30 14.00
DLTR 150117P00070000 P 01/17/15 70.0 14.70 16.60
DLTR 150117P00075000 P 01/17/15 75.0 18.30 22.30
DLTR 150117P00080000 P 01/17/15 80.0 23.70 26.80
DLTR 150117P00085000 P 01/17/15 85.0 28.70 32.30
DLTR 150220C00035000 C 02/20/15 35.0 17.90 21.30
DLTR 150220C00037500 C 02/20/15 37.5 15.40 19.00
DLTR 150220C00040000 C 02/20/15 40.0 13.00 16.60
DLTR 150220C00042500 C 02/20/15 42.5 10.70 13.90
DLTR 150220C00045000 C 02/20/15 45.0 9.40 11.00
DLTR 150220C00047500 C 02/20/15 47.5 7.40 8.90
DLTR 150220C00050000 C 02/20/15 50.0 6.00 6.30
DLTR 150220C00052500 C 02/20/15 52.5 4.40 4.60
DLTR 150220C00055000 C 02/20/15 55.0 3.10 3.30
DLTR 150220C00057500 C 02/20/15 57.5 2.05 2.20
DLTR 150220C00060000 C 02/20/15 60.0 1.25 1.45
DLTR 150220C00062500 C 02/20/15 62.5 0.75 0.95
DLTR 150220C00065000 C 02/20/15 65.0 0.45 0.60
DLTR 150220C00070000 C 02/20/15 70.0 0.10 0.25
DLTR 150220C00075000 C 02/20/15 75.0 0.00 0.10
DLTR 150220P00035000 P 02/20/15 35.0 0.00 0.10
DLTR 150220P00037500 P 02/20/15 37.5 0.05 0.20
DLTR 150220P00040000 P 02/20/15 40.0 0.15 0.25
DLTR 150220P00042500 P 02/20/15 42.5 0.30 0.45
DLTR 150220P00045000 P 02/20/15 45.0 0.50 0.70
DLTR 150220P00047500 P 02/20/15 47.5 0.85 1.10
DLTR 150220P00050000 P 02/20/15 50.0 1.50 1.70
DLTR 150220P00052500 P 02/20/15 52.5 2.30 2.55
DLTR 150220P00055000 P 02/20/15 55.0 3.50 3.70
DLTR 150220P00057500 P 02/20/15 57.5 4.90 5.20
DLTR 150220P00060000 P 02/20/15 60.0 6.60 7.00
DLTR 150220P00062500 P 02/20/15 62.5 8.30 9.20
DLTR 150220P00065000 P 02/20/15 65.0 10.10 11.40
DLTR 150220P00070000 P 02/20/15 70.0 14.20 16.00
DLTR 150220P00075000 P 02/20/15 75.0 19.00 21.60
DLTR 160115C00027500 C 01/15/16 27.5 26.20 28.70
DLTR 160115C00030000 C 01/15/16 30.0 23.80 26.30
DLTR 160115C00032500 C 01/15/16 32.5 21.00 24.70
DLTR 160115C00035000 C 01/15/16 35.0 18.70 21.50
DLTR 160115C00037500 C 01/15/16 37.5 16.90 19.20
DLTR 160115C00040000 C 01/15/16 40.0 15.50 17.10
DLTR 160115C00042500 C 01/15/16 42.5 12.80 15.30
DLTR 160115C00045000 C 01/15/16 45.0 11.90 12.80
DLTR 160115C00047500 C 01/15/16 47.5 10.20 10.70
DLTR 160115C00050000 C 01/15/16 50.0 8.60 9.00
DLTR 160115C00052500 C 01/15/16 52.5 7.20 7.50
DLTR 160115C00055000 C 01/15/16 55.0 5.90 6.20
DLTR 160115C00057500 C 01/15/16 57.5 4.70 5.10
DLTR 160115C00060000 C 01/15/16 60.0 3.80 4.10
DLTR 160115C00062500 C 01/15/16 62.5 3.10 3.30
DLTR 160115C00065000 C 01/15/16 65.0 2.35 2.70
DLTR 160115C00067500 C 01/15/16 67.5 1.80 2.15
DLTR 160115C00070000 C 01/15/16 70.0 1.40 1.70
DLTR 160115C00075000 C 01/15/16 75.0 0.75 1.05
DLTR 160115C00080000 C 01/15/16 80.0 0.40 0.65
DLTR 160115C00085000 C 01/15/16 85.0 0.20 0.40
DLTR 160115P00027500 P 01/15/16 27.5 0.10 0.25
DLTR 160115P00030000 P 01/15/16 30.0 0.20 0.30
DLTR 160115P00032500 P 01/15/16 32.5 0.35 0.50
DLTR 160115P00035000 P 01/15/16 35.0 0.50 0.70
DLTR 160115P00037500 P 01/15/16 37.5 0.75 1.00
DLTR 160115P00040000 P 01/15/16 40.0 1.10 1.35
DLTR 160115P00042500 P 01/15/16 42.5 1.55 1.80
DLTR 160115P00045000 P 01/15/16 45.0 2.10 2.40
DLTR 160115P00047500 P 01/15/16 47.5 2.80 3.10
DLTR 160115P00050000 P 01/15/16 50.0 3.60 4.00
DLTR 160115P00052500 P 01/15/16 52.5 4.60 5.00
DLTR 160115P00055000 P 01/15/16 55.0 5.80 6.20
DLTR 160115P00057500 P 01/15/16 57.5 7.20 7.60
DLTR 160115P00060000 P 01/15/16 60.0 8.80 9.10
DLTR 160115P00062500 P 01/15/16 62.5 10.50 10.90
DLTR 160115P00065000 P 01/15/16 65.0 12.30 12.70
DLTR 160115P00067500 P 01/15/16 67.5 14.30 14.70
DLTR 160115P00070000 P 01/15/16 70.0 15.80 16.90
DLTR 160115P00075000 P 01/15/16 75.0 20.10 21.80
DLTR 160115P00080000 P 01/15/16 80.0 24.20 26.80
DLTR 160115P00085000 P 01/15/16 85.0 29.40 31.40

OPRA data is delayed 15 minutes.