Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Dollar Tree Inc (DLTR)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 150717C00040000 C 07/17/15 40.0 38.60 40.30
DLTR 150717C00042500 C 07/17/15 42.5 35.20 37.80
DLTR 150717C00045000 C 07/17/15 45.0 32.70 35.30
DLTR 150717C00047500 C 07/17/15 47.5 30.20 32.80
DLTR 150717C00050000 C 07/17/15 50.0 28.20 30.30
DLTR 150717C00055000 C 07/17/15 55.0 23.20 25.30
DLTR 150717C00060000 C 07/17/15 60.0 18.10 20.30
DLTR 150717C00065000 C 07/17/15 65.0 13.70 15.30
DLTR 150717C00067500 C 07/17/15 67.5 10.80 12.80
DLTR 150717C00070000 C 07/17/15 70.0 9.40 10.10
DLTR 150717C00072500 C 07/17/15 72.5 6.90 7.60
DLTR 150717C00075000 C 07/17/15 75.0 4.50 5.20
DLTR 150717C00077500 C 07/17/15 77.5 2.60 2.90
DLTR 150717C00080000 C 07/17/15 80.0 1.00 1.20
DLTR 150717C00082500 C 07/17/15 82.5 0.20 0.35
DLTR 150717C00085000 C 07/17/15 85.0 0.00 0.10
DLTR 150717C00087500 C 07/17/15 87.5 0.00 0.05
DLTR 150717C00090000 C 07/17/15 90.0 0.00 0.05
DLTR 150717C00095000 C 07/17/15 95.0 0.00 0.05
DLTR 150717C00100000 C 07/17/15 100.0 0.00 0.05
DLTR 150717C00105000 C 07/17/15 105.0 0.00 0.05
DLTR 150717C00110000 C 07/17/15 110.0 0.00 0.05
DLTR 150717C00115000 C 07/17/15 115.0 0.00 0.05
DLTR 150717P00040000 P 07/17/15 40.0 0.00 0.05
DLTR 150717P00042500 P 07/17/15 42.5 0.00 0.05
DLTR 150717P00045000 P 07/17/15 45.0 0.00 0.05
DLTR 150717P00047500 P 07/17/15 47.5 0.00 0.05
DLTR 150717P00050000 P 07/17/15 50.0 0.00 0.05
DLTR 150717P00055000 P 07/17/15 55.0 0.00 0.05
DLTR 150717P00060000 P 07/17/15 60.0 0.00 0.05
DLTR 150717P00065000 P 07/17/15 65.0 0.00 0.05
DLTR 150717P00067500 P 07/17/15 67.5 0.00 0.05
DLTR 150717P00070000 P 07/17/15 70.0 0.00 0.05
DLTR 150717P00072500 P 07/17/15 72.5 0.00 0.10
DLTR 150717P00075000 P 07/17/15 75.0 0.05 0.20
DLTR 150717P00077500 P 07/17/15 77.5 0.40 0.55
DLTR 150717P00080000 P 07/17/15 80.0 1.20 1.45
DLTR 150717P00082500 P 07/17/15 82.5 2.75 3.30
DLTR 150717P00085000 P 07/17/15 85.0 4.40 5.70
DLTR 150717P00087500 P 07/17/15 87.5 6.80 8.20
DLTR 150717P00090000 P 07/17/15 90.0 9.30 10.70
DLTR 150717P00095000 P 07/17/15 95.0 13.10 16.70
DLTR 150717P00100000 P 07/17/15 100.0 18.10 21.70
DLTR 150717P00105000 P 07/17/15 105.0 23.20 26.70
DLTR 150717P00110000 P 07/17/15 110.0 28.20 31.70
DLTR 150717P00115000 P 07/17/15 115.0 34.00 35.80
DLTR 150821C00042500 C 08/21/15 42.5 36.00 39.40
DLTR 150821C00045000 C 08/21/15 45.0 33.00 37.20
DLTR 150821C00047500 C 08/21/15 47.5 30.50 34.70
DLTR 150821C00050000 C 08/21/15 50.0 28.80 32.20
DLTR 150821C00055000 C 08/21/15 55.0 23.70 26.50
DLTR 150821C00060000 C 08/21/15 60.0 19.30 20.90
DLTR 150821C00062500 C 08/21/15 62.5 16.30 19.10
DLTR 150821C00065000 C 08/21/15 65.0 13.80 17.20
DLTR 150821C00067500 C 08/21/15 67.5 12.00 13.70
DLTR 150821C00070000 C 08/21/15 70.0 9.70 11.10
DLTR 150821C00072500 C 08/21/15 72.5 7.60 8.80
DLTR 150821C00075000 C 08/21/15 75.0 5.70 6.70
DLTR 150821C00077500 C 08/21/15 77.5 4.10 4.50
DLTR 150821C00080000 C 08/21/15 80.0 2.60 2.90
DLTR 150821C00082500 C 08/21/15 82.5 1.55 1.85
DLTR 150821C00085000 C 08/21/15 85.0 0.95 1.10
DLTR 150821C00087500 C 08/21/15 87.5 0.40 0.85
DLTR 150821C00090000 C 08/21/15 90.0 0.05 0.55
DLTR 150821C00092500 C 08/21/15 92.5 0.05 0.50
DLTR 150821C00095000 C 08/21/15 95.0 0.05 0.20
DLTR 150821C00100000 C 08/21/15 100.0 0.00 0.50
DLTR 150821P00042500 P 08/21/15 42.5 0.00 0.50
DLTR 150821P00045000 P 08/21/15 45.0 0.00 0.50
DLTR 150821P00047500 P 08/21/15 47.5 0.00 0.50
DLTR 150821P00050000 P 08/21/15 50.0 0.00 0.50
DLTR 150821P00055000 P 08/21/15 55.0 0.00 0.50
DLTR 150821P00060000 P 08/21/15 60.0 0.00 0.40
DLTR 150821P00062500 P 08/21/15 62.5 0.00 0.40
DLTR 150821P00065000 P 08/21/15 65.0 0.05 0.15
DLTR 150821P00067500 P 08/21/15 67.5 0.00 0.50
DLTR 150821P00070000 P 08/21/15 70.0 0.15 0.45
DLTR 150821P00072500 P 08/21/15 72.5 0.40 0.85
DLTR 150821P00075000 P 08/21/15 75.0 1.10 1.30
DLTR 150821P00077500 P 08/21/15 77.5 1.80 2.00
DLTR 150821P00080000 P 08/21/15 80.0 2.75 3.20
DLTR 150821P00082500 P 08/21/15 82.5 3.80 4.60
DLTR 150821P00085000 P 08/21/15 85.0 5.40 6.60
DLTR 150821P00087500 P 08/21/15 87.5 7.40 8.60
DLTR 150821P00090000 P 08/21/15 90.0 9.60 11.60
DLTR 150821P00092500 P 08/21/15 92.5 11.70 13.40
DLTR 150821P00095000 P 08/21/15 95.0 13.10 16.50
DLTR 150821P00100000 P 08/21/15 100.0 19.10 20.70
DLTR 151120C00042500 C 11/20/15 42.5 36.30 39.30
DLTR 151120C00045000 C 11/20/15 45.0 33.70 37.00
DLTR 151120C00047500 C 11/20/15 47.5 31.00 34.60
DLTR 151120C00050000 C 11/20/15 50.0 28.80 32.20
DLTR 151120C00055000 C 11/20/15 55.0 23.90 27.20
DLTR 151120C00060000 C 11/20/15 60.0 18.90 22.40
DLTR 151120C00065000 C 11/20/15 65.0 15.20 16.70
DLTR 151120C00067500 C 11/20/15 67.5 13.00 14.50
DLTR 151120C00070000 C 11/20/15 70.0 10.90 12.30
DLTR 151120C00072500 C 11/20/15 72.5 9.10 9.60
DLTR 151120C00075000 C 11/20/15 75.0 7.40 7.80
DLTR 151120C00077500 C 11/20/15 77.5 5.80 6.20
DLTR 151120C00080000 C 11/20/15 80.0 4.40 4.90
DLTR 151120C00082500 C 11/20/15 82.5 3.30 3.70
DLTR 151120C00085000 C 11/20/15 85.0 2.45 2.80
DLTR 151120C00087500 C 11/20/15 87.5 1.75 2.10
DLTR 151120C00090000 C 11/20/15 90.0 1.20 1.40
DLTR 151120C00092500 C 11/20/15 92.5 0.80 1.10
DLTR 151120C00095000 C 11/20/15 95.0 0.55 0.80
DLTR 151120C00100000 C 11/20/15 100.0 0.25 0.40
DLTR 151120C00105000 C 11/20/15 105.0 0.10 0.25
DLTR 151120C00110000 C 11/20/15 110.0 0.05 0.15
DLTR 151120C00115000 C 11/20/15 115.0 0.00 0.10
DLTR 151120C00120000 C 11/20/15 120.0 0.00 0.10
DLTR 151120C00125000 C 11/20/15 125.0 0.00 0.05
DLTR 151120P00042500 P 11/20/15 42.5 0.00 0.05
DLTR 151120P00045000 P 11/20/15 45.0 0.00 0.10
DLTR 151120P00047500 P 11/20/15 47.5 0.00 0.10
DLTR 151120P00050000 P 11/20/15 50.0 0.05 0.10
DLTR 151120P00055000 P 11/20/15 55.0 0.10 0.15
DLTR 151120P00060000 P 11/20/15 60.0 0.25 0.40
DLTR 151120P00065000 P 11/20/15 65.0 0.55 0.80
DLTR 151120P00067500 P 11/20/15 67.5 0.80 1.05
DLTR 151120P00070000 P 11/20/15 70.0 1.15 1.45
DLTR 151120P00072500 P 11/20/15 72.5 1.75 2.00
DLTR 151120P00075000 P 11/20/15 75.0 2.40 2.70
DLTR 151120P00077500 P 11/20/15 77.5 3.30 3.70
DLTR 151120P00080000 P 11/20/15 80.0 4.40 4.80
DLTR 151120P00082500 P 11/20/15 82.5 5.80 6.20
DLTR 151120P00085000 P 11/20/15 85.0 7.30 7.80
DLTR 151120P00087500 P 11/20/15 87.5 9.10 9.60
DLTR 151120P00090000 P 11/20/15 90.0 11.10 11.60
DLTR 151120P00092500 P 11/20/15 92.5 12.40 13.90
DLTR 151120P00095000 P 11/20/15 95.0 14.60 16.10
DLTR 151120P00100000 P 11/20/15 100.0 19.30 20.90
DLTR 151120P00105000 P 11/20/15 105.0 23.10 27.10
DLTR 151120P00110000 P 11/20/15 110.0 28.00 31.40
DLTR 151120P00115000 P 11/20/15 115.0 33.00 36.40
DLTR 151120P00120000 P 11/20/15 120.0 37.80 42.30
DLTR 151120P00125000 P 11/20/15 125.0 42.80 47.30
DLTR 160115C00027500 C 01/15/16 27.5 50.60 54.80
DLTR 160115C00030000 C 01/15/16 30.0 47.80 52.20
DLTR 160115C00032500 C 01/15/16 32.5 45.50 49.80
DLTR 160115C00035000 C 01/15/16 35.0 43.20 47.20
DLTR 160115C00037500 C 01/15/16 37.5 41.30 44.80
DLTR 160115C00040000 C 01/15/16 40.0 38.80 41.90
DLTR 160115C00042500 C 01/15/16 42.5 36.90 39.50
DLTR 160115C00045000 C 01/15/16 45.0 34.40 37.00
DLTR 160115C00047500 C 01/15/16 47.5 31.60 34.60
DLTR 160115C00050000 C 01/15/16 50.0 29.10 32.20
DLTR 160115C00052500 C 01/15/16 52.5 27.10 29.80
DLTR 160115C00055000 C 01/15/16 55.0 24.70 27.30
DLTR 160115C00057500 C 01/15/16 57.5 22.30 24.90
DLTR 160115C00060000 C 01/15/16 60.0 20.10 22.50
DLTR 160115C00062500 C 01/15/16 62.5 17.90 20.20
DLTR 160115C00065000 C 01/15/16 65.0 15.70 17.20
DLTR 160115C00067500 C 01/15/16 67.5 13.50 15.10
DLTR 160115C00070000 C 01/15/16 70.0 11.60 13.20
DLTR 160115C00072500 C 01/15/16 72.5 9.80 10.30
DLTR 160115C00075000 C 01/15/16 75.0 8.10 8.60
DLTR 160115C00077500 C 01/15/16 77.5 6.50 7.10
DLTR 160115C00080000 C 01/15/16 80.0 5.20 5.70
DLTR 160115C00082500 C 01/15/16 82.5 4.00 4.50
DLTR 160115C00085000 C 01/15/16 85.0 3.10 3.50
DLTR 160115C00087500 C 01/15/16 87.5 2.35 2.75
DLTR 160115C00090000 C 01/15/16 90.0 1.70 2.15
DLTR 160115C00092500 C 01/15/16 92.5 1.20 1.60
DLTR 160115C00095000 C 01/15/16 95.0 0.90 1.20
DLTR 160115C00100000 C 01/15/16 100.0 0.45 0.70
DLTR 160115C00105000 C 01/15/16 105.0 0.20 0.40
DLTR 160115C00110000 C 01/15/16 110.0 0.10 0.25
DLTR 160115C00115000 C 01/15/16 115.0 0.05 0.15
DLTR 160115C00120000 C 01/15/16 120.0 0.00 0.10
DLTR 160115P00027500 P 01/15/16 27.5 0.00 0.05
DLTR 160115P00030000 P 01/15/16 30.0 0.00 0.05
DLTR 160115P00032500 P 01/15/16 32.5 0.00 0.05
DLTR 160115P00035000 P 01/15/16 35.0 0.00 0.05
DLTR 160115P00037500 P 01/15/16 37.5 0.00 0.05
DLTR 160115P00040000 P 01/15/16 40.0 0.00 0.10
DLTR 160115P00042500 P 01/15/16 42.5 0.00 0.10
DLTR 160115P00045000 P 01/15/16 45.0 0.05 0.10
DLTR 160115P00047500 P 01/15/16 47.5 0.10 0.15
DLTR 160115P00050000 P 01/15/16 50.0 0.10 0.20
DLTR 160115P00052500 P 01/15/16 52.5 0.15 0.30
DLTR 160115P00055000 P 01/15/16 55.0 0.20 0.40
DLTR 160115P00057500 P 01/15/16 57.5 0.30 0.50
DLTR 160115P00060000 P 01/15/16 60.0 0.45 0.65
DLTR 160115P00062500 P 01/15/16 62.5 0.60 0.85
DLTR 160115P00065000 P 01/15/16 65.0 0.85 1.15
DLTR 160115P00067500 P 01/15/16 67.5 1.20 1.50
DLTR 160115P00070000 P 01/15/16 70.0 1.70 2.00
DLTR 160115P00072500 P 01/15/16 72.5 2.30 2.60
DLTR 160115P00075000 P 01/15/16 75.0 2.95 3.30
DLTR 160115P00077500 P 01/15/16 77.5 3.90 4.30
DLTR 160115P00080000 P 01/15/16 80.0 5.00 5.40
DLTR 160115P00082500 P 01/15/16 82.5 6.40 6.80
DLTR 160115P00085000 P 01/15/16 85.0 7.90 8.40
DLTR 160115P00087500 P 01/15/16 87.5 9.60 10.10
DLTR 160115P00090000 P 01/15/16 90.0 11.50 12.00
DLTR 160115P00092500 P 01/15/16 92.5 12.50 14.10
DLTR 160115P00095000 P 01/15/16 95.0 14.80 16.40
DLTR 160115P00100000 P 01/15/16 100.0 19.30 21.00
DLTR 160115P00105000 P 01/15/16 105.0 23.30 26.50
DLTR 160115P00110000 P 01/15/16 110.0 28.10 31.30
DLTR 160115P00115000 P 01/15/16 115.0 33.20 36.60
DLTR 160115P00120000 P 01/15/16 120.0 38.80 40.80
DLTR 160219C00042500 C 02/19/16 42.5 36.90 39.60
DLTR 160219C00045000 C 02/19/16 45.0 33.50 37.20
DLTR 160219C00047500 C 02/19/16 47.5 31.30 34.80
DLTR 160219C00050000 C 02/19/16 50.0 28.70 32.40
DLTR 160219C00055000 C 02/19/16 55.0 23.90 27.60
DLTR 160219C00060000 C 02/19/16 60.0 20.30 22.10
DLTR 160219C00065000 C 02/19/16 65.0 15.90 17.50
DLTR 160219C00070000 C 02/19/16 70.0 12.10 12.60
DLTR 160219C00072500 C 02/19/16 72.5 10.20 10.80
DLTR 160219C00075000 C 02/19/16 75.0 8.50 9.00
DLTR 160219C00077500 C 02/19/16 77.5 6.90 7.50
DLTR 160219C00080000 C 02/19/16 80.0 5.60 6.10
DLTR 160219C00082500 C 02/19/16 82.5 4.50 5.00
DLTR 160219C00085000 C 02/19/16 85.0 3.50 4.00
DLTR 160219C00087500 C 02/19/16 87.5 2.70 3.10
DLTR 160219C00090000 C 02/19/16 90.0 2.05 2.50
DLTR 160219C00095000 C 02/19/16 95.0 1.15 1.50
DLTR 160219C00100000 C 02/19/16 100.0 0.60 0.90
DLTR 160219C00105000 C 02/19/16 105.0 0.30 0.55
DLTR 160219C00110000 C 02/19/16 110.0 0.15 0.35
DLTR 160219C00115000 C 02/19/16 115.0 0.10 0.20
DLTR 160219C00120000 C 02/19/16 120.0 0.05 0.15
DLTR 160219P00042500 P 02/19/16 42.5 0.05 0.15
DLTR 160219P00045000 P 02/19/16 45.0 0.05 0.15
DLTR 160219P00047500 P 02/19/16 47.5 0.10 0.20
DLTR 160219P00050000 P 02/19/16 50.0 0.15 0.30
DLTR 160219P00055000 P 02/19/16 55.0 0.30 0.50
DLTR 160219P00060000 P 02/19/16 60.0 0.55 0.80
DLTR 160219P00065000 P 02/19/16 65.0 1.05 1.40
DLTR 160219P00070000 P 02/19/16 70.0 1.90 2.30
DLTR 160219P00072500 P 02/19/16 72.5 2.55 2.95
DLTR 160219P00075000 P 02/19/16 75.0 3.30 3.70
DLTR 160219P00077500 P 02/19/16 77.5 4.30 4.70
DLTR 160219P00080000 P 02/19/16 80.0 5.40 5.80
DLTR 160219P00082500 P 02/19/16 82.5 6.80 7.20
DLTR 160219P00085000 P 02/19/16 85.0 8.30 8.70
DLTR 160219P00087500 P 02/19/16 87.5 9.90 10.50
DLTR 160219P00090000 P 02/19/16 90.0 11.80 12.30
DLTR 160219P00095000 P 02/19/16 95.0 15.10 16.60
DLTR 160219P00100000 P 02/19/16 100.0 19.20 21.00
DLTR 160219P00105000 P 02/19/16 105.0 23.90 25.90
DLTR 160219P00110000 P 02/19/16 110.0 28.10 32.10
DLTR 160219P00115000 P 02/19/16 115.0 33.00 37.00
DLTR 160219P00120000 P 02/19/16 120.0 38.80 40.80
DLTR 170120C00030000 C 01/20/17 30.0 48.30 52.80
DLTR 170120C00032500 C 01/20/17 32.5 45.70 50.40
DLTR 170120C00035000 C 01/20/17 35.0 43.20 48.00
DLTR 170120C00037500 C 01/20/17 37.5 41.10 45.60
DLTR 170120C00040000 C 01/20/17 40.0 38.70 43.20
DLTR 170120C00042500 C 01/20/17 42.5 36.10 40.80
DLTR 170120C00045000 C 01/20/17 45.0 34.50 38.40
DLTR 170120C00047500 C 01/20/17 47.5 32.30 36.20
DLTR 170120C00050000 C 01/20/17 50.0 30.00 34.00
DLTR 170120C00052500 C 01/20/17 52.5 27.80 31.80
DLTR 170120C00055000 C 01/20/17 55.0 25.70 29.70
DLTR 170120C00057500 C 01/20/17 57.5 23.50 27.50
DLTR 170120C00060000 C 01/20/17 60.0 21.50 25.50
DLTR 170120C00062500 C 01/20/17 62.5 19.90 23.10
DLTR 170120C00065000 C 01/20/17 65.0 18.00 21.20
DLTR 170120C00067500 C 01/20/17 67.5 17.30 18.10
DLTR 170120C00070000 C 01/20/17 70.0 15.60 16.30
DLTR 170120C00072500 C 01/20/17 72.5 14.00 14.70
DLTR 170120C00075000 C 01/20/17 75.0 12.50 13.20
DLTR 170120C00077500 C 01/20/17 77.5 11.00 11.80
DLTR 170120C00080000 C 01/20/17 80.0 9.70 10.50
DLTR 170120C00082500 C 01/20/17 82.5 8.60 9.40
DLTR 170120C00085000 C 01/20/17 85.0 7.50 8.30
DLTR 170120C00087500 C 01/20/17 87.5 6.50 7.30
DLTR 170120C00090000 C 01/20/17 90.0 5.70 6.50
DLTR 170120C00092500 C 01/20/17 92.5 5.00 5.70
DLTR 170120C00095000 C 01/20/17 95.0 4.30 5.00
DLTR 170120C00100000 C 01/20/17 100.0 3.20 3.80
DLTR 170120C00105000 C 01/20/17 105.0 2.30 2.90
DLTR 170120C00110000 C 01/20/17 110.0 1.65 2.20
DLTR 170120C00115000 C 01/20/17 115.0 1.20 1.65
DLTR 170120C00120000 C 01/20/17 120.0 0.85 1.25
DLTR 170120C00125000 C 01/20/17 125.0 0.60 0.95
DLTR 170120P00030000 P 01/20/17 30.0 0.20 0.25
DLTR 170120P00032500 P 01/20/17 32.5 0.15 0.30
DLTR 170120P00035000 P 01/20/17 35.0 0.25 0.35
DLTR 170120P00037500 P 01/20/17 37.5 0.30 0.45
DLTR 170120P00040000 P 01/20/17 40.0 0.40 0.60
DLTR 170120P00042500 P 01/20/17 42.5 0.50 0.75
DLTR 170120P00045000 P 01/20/17 45.0 0.65 0.90
DLTR 170120P00047500 P 01/20/17 47.5 0.80 1.10
DLTR 170120P00050000 P 01/20/17 50.0 1.00 1.35
DLTR 170120P00052500 P 01/20/17 52.5 1.25 1.60
DLTR 170120P00055000 P 01/20/17 55.0 1.55 1.95
DLTR 170120P00057500 P 01/20/17 57.5 1.90 2.30
DLTR 170120P00060000 P 01/20/17 60.0 2.30 2.75
DLTR 170120P00062500 P 01/20/17 62.5 2.80 3.30
DLTR 170120P00065000 P 01/20/17 65.0 3.40 3.90
DLTR 170120P00067500 P 01/20/17 67.5 4.00 4.50
DLTR 170120P00070000 P 01/20/17 70.0 4.80 5.30
DLTR 170120P00072500 P 01/20/17 72.5 5.70 6.20
DLTR 170120P00075000 P 01/20/17 75.0 6.60 7.20
DLTR 170120P00077500 P 01/20/17 77.5 7.70 8.20
DLTR 170120P00080000 P 01/20/17 80.0 8.90 9.40
DLTR 170120P00082500 P 01/20/17 82.5 10.20 10.80
DLTR 170120P00085000 P 01/20/17 85.0 11.60 12.20
DLTR 170120P00087500 P 01/20/17 87.5 13.10 13.80
DLTR 170120P00090000 P 01/20/17 90.0 14.80 15.40
DLTR 170120P00092500 P 01/20/17 92.5 16.50 17.20
DLTR 170120P00095000 P 01/20/17 95.0 18.30 19.00
DLTR 170120P00100000 P 01/20/17 100.0 22.20 22.90
DLTR 170120P00105000 P 01/20/17 105.0 24.40 28.40
DLTR 170120P00110000 P 01/20/17 110.0 28.80 32.80
DLTR 170120P00115000 P 01/20/17 115.0 33.40 37.40
DLTR 170120P00120000 P 01/20/17 120.0 38.20 42.00
DLTR 170120P00125000 P 01/20/17 125.0 43.10 47.50

OPRA data is delayed 15 minutes.