Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Dollar Tree Inc (DLTR)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 150918C00042500 C 09/18/15 42.5 26.30 28.70
DLTR 150918C00045000 C 09/18/15 45.0 23.50 26.10
DLTR 150918C00047500 C 09/18/15 47.5 21.20 23.60
DLTR 150918C00050000 C 09/18/15 50.0 18.60 21.10
DLTR 150918C00055000 C 09/18/15 55.0 13.80 16.10
DLTR 150918C00060000 C 09/18/15 60.0 9.00 11.10
DLTR 150918C00065000 C 09/18/15 65.0 4.70 6.10
DLTR 150918C00070000 C 09/18/15 70.0 1.60 2.10
DLTR 150918C00072500 C 09/18/15 72.5 0.85 0.95
DLTR 150918C00075000 C 09/18/15 75.0 0.25 0.35
DLTR 150918C00077500 C 09/18/15 77.5 0.10 0.15
DLTR 150918C00080000 C 09/18/15 80.0 0.00 0.10
DLTR 150918C00082500 C 09/18/15 82.5 0.00 0.05
DLTR 150918C00085000 C 09/18/15 85.0 0.00 0.10
DLTR 150918C00087500 C 09/18/15 87.5 0.00 0.05
DLTR 150918C00090000 C 09/18/15 90.0 0.00 0.05
DLTR 150918C00095000 C 09/18/15 95.0 0.00 0.05
DLTR 150918C00100000 C 09/18/15 100.0 0.00 0.25
DLTR 150918C00105000 C 09/18/15 105.0 0.00 0.25
DLTR 150918C00110000 C 09/18/15 110.0 0.00 0.25
DLTR 150918C00115000 C 09/18/15 115.0 0.00 0.25
DLTR 150918C00120000 C 09/18/15 120.0 0.00 0.25
DLTR 150918P00042500 P 09/18/15 42.5 0.00 0.25
DLTR 150918P00045000 P 09/18/15 45.0 0.00 0.25
DLTR 150918P00047500 P 09/18/15 47.5 0.00 0.25
DLTR 150918P00050000 P 09/18/15 50.0 0.00 0.25
DLTR 150918P00055000 P 09/18/15 55.0 0.05 0.25
DLTR 150918P00060000 P 09/18/15 60.0 0.15 0.30
DLTR 150918P00065000 P 09/18/15 65.0 0.60 0.75
DLTR 150918P00070000 P 09/18/15 70.0 2.05 2.40
DLTR 150918P00072500 P 09/18/15 72.5 3.40 4.10
DLTR 150918P00075000 P 09/18/15 75.0 5.20 6.10
DLTR 150918P00077500 P 09/18/15 77.5 6.20 8.60
DLTR 150918P00080000 P 09/18/15 80.0 8.50 11.20
DLTR 150918P00082500 P 09/18/15 82.5 11.00 13.80
DLTR 150918P00085000 P 09/18/15 85.0 13.50 16.60
DLTR 150918P00087500 P 09/18/15 87.5 16.00 18.80
DLTR 150918P00090000 P 09/18/15 90.0 18.60 21.40
DLTR 150918P00095000 P 09/18/15 95.0 23.50 26.50
DLTR 150918P00100000 P 09/18/15 100.0 28.50 32.00
DLTR 150918P00105000 P 09/18/15 105.0 33.50 36.30
DLTR 150918P00110000 P 09/18/15 110.0 38.60 42.60
DLTR 150918P00115000 P 09/18/15 115.0 43.50 46.40
DLTR 150918P00120000 P 09/18/15 120.0 48.60 51.30
DLTR 151016C00040000 C 10/16/15 40.0 28.00 31.10
DLTR 151016C00042500 C 10/16/15 42.5 25.70 29.00
DLTR 151016C00045000 C 10/16/15 45.0 23.60 26.10
DLTR 151016C00050000 C 10/16/15 50.0 18.80 21.10
DLTR 151016C00055000 C 10/16/15 55.0 13.90 16.10
DLTR 151016C00060000 C 10/16/15 60.0 9.60 11.10
DLTR 151016C00065000 C 10/16/15 65.0 5.70 6.40
DLTR 151016C00070000 C 10/16/15 70.0 2.60 3.10
DLTR 151016C00072500 C 10/16/15 72.5 1.55 1.95
DLTR 151016C00075000 C 10/16/15 75.0 0.80 1.15
DLTR 151016C00077500 C 10/16/15 77.5 0.40 0.60
DLTR 151016C00080000 C 10/16/15 80.0 0.15 0.35
DLTR 151016C00082500 C 10/16/15 82.5 0.05 0.20
DLTR 151016C00085000 C 10/16/15 85.0 0.00 0.15
DLTR 151016C00090000 C 10/16/15 90.0 0.00 0.05
DLTR 151016C00095000 C 10/16/15 95.0 0.00 0.05
DLTR 151016C00100000 C 10/16/15 100.0 0.00 0.05
DLTR 151016C00105000 C 10/16/15 105.0 0.00 0.05
DLTR 151016C00110000 C 10/16/15 110.0 0.00 0.05
DLTR 151016C00115000 C 10/16/15 115.0 0.00 0.05
DLTR 151016C00120000 C 10/16/15 120.0 0.00 0.05
DLTR 151016P00040000 P 10/16/15 40.0 0.00 0.05
DLTR 151016P00042500 P 10/16/15 42.5 0.00 0.10
DLTR 151016P00045000 P 10/16/15 45.0 0.00 0.10
DLTR 151016P00050000 P 10/16/15 50.0 0.00 0.15
DLTR 151016P00055000 P 10/16/15 55.0 0.20 0.30
DLTR 151016P00060000 P 10/16/15 60.0 0.45 0.65
DLTR 151016P00065000 P 10/16/15 65.0 1.25 1.50
DLTR 151016P00070000 P 10/16/15 70.0 2.95 3.40
DLTR 151016P00072500 P 10/16/15 72.5 4.30 4.90
DLTR 151016P00075000 P 10/16/15 75.0 5.90 6.60
DLTR 151016P00077500 P 10/16/15 77.5 7.90 9.10
DLTR 151016P00080000 P 10/16/15 80.0 8.80 11.40
DLTR 151016P00082500 P 10/16/15 82.5 11.10 14.00
DLTR 151016P00085000 P 10/16/15 85.0 13.70 16.30
DLTR 151016P00090000 P 10/16/15 90.0 18.60 21.50
DLTR 151016P00095000 P 10/16/15 95.0 23.70 26.50
DLTR 151016P00100000 P 10/16/15 100.0 29.00 32.50
DLTR 151016P00105000 P 10/16/15 105.0 34.00 37.60
DLTR 151016P00110000 P 10/16/15 110.0 38.60 42.60
DLTR 151016P00115000 P 10/16/15 115.0 43.60 47.60
DLTR 151016P00120000 P 10/16/15 120.0 48.60 52.00
DLTR 151120C00042500 C 11/20/15 42.5 26.20 29.00
DLTR 151120C00045000 C 11/20/15 45.0 23.30 26.60
DLTR 151120C00047500 C 11/20/15 47.5 21.20 23.70
DLTR 151120C00050000 C 11/20/15 50.0 18.20 21.60
DLTR 151120C00055000 C 11/20/15 55.0 14.50 16.50
DLTR 151120C00060000 C 11/20/15 60.0 10.10 12.00
DLTR 151120C00065000 C 11/20/15 65.0 6.50 7.40
DLTR 151120C00067500 C 11/20/15 67.5 5.20 5.70
DLTR 151120C00070000 C 11/20/15 70.0 3.80 4.30
DLTR 151120C00072500 C 11/20/15 72.5 2.70 3.10
DLTR 151120C00075000 C 11/20/15 75.0 1.85 2.10
DLTR 151120C00077500 C 11/20/15 77.5 1.15 1.45
DLTR 151120C00080000 C 11/20/15 80.0 0.70 0.90
DLTR 151120C00082500 C 11/20/15 82.5 0.40 0.65
DLTR 151120C00085000 C 11/20/15 85.0 0.20 0.35
DLTR 151120C00087500 C 11/20/15 87.5 0.10 0.25
DLTR 151120C00090000 C 11/20/15 90.0 0.05 0.20
DLTR 151120C00092500 C 11/20/15 92.5 0.00 0.15
DLTR 151120C00095000 C 11/20/15 95.0 0.00 0.10
DLTR 151120C00100000 C 11/20/15 100.0 0.00 0.10
DLTR 151120C00105000 C 11/20/15 105.0 0.00 0.05
DLTR 151120C00110000 C 11/20/15 110.0 0.00 0.05
DLTR 151120C00115000 C 11/20/15 115.0 0.00 0.05
DLTR 151120C00120000 C 11/20/15 120.0 0.00 0.05
DLTR 151120C00125000 C 11/20/15 125.0 0.00 0.05
DLTR 151120P00042500 P 11/20/15 42.5 0.00 0.15
DLTR 151120P00045000 P 11/20/15 45.0 0.05 0.20
DLTR 151120P00047500 P 11/20/15 47.5 0.10 0.25
DLTR 151120P00050000 P 11/20/15 50.0 0.15 0.35
DLTR 151120P00055000 P 11/20/15 55.0 0.45 0.60
DLTR 151120P00060000 P 11/20/15 60.0 0.90 1.25
DLTR 151120P00065000 P 11/20/15 65.0 2.10 2.45
DLTR 151120P00067500 P 11/20/15 67.5 3.00 3.30
DLTR 151120P00070000 P 11/20/15 70.0 4.00 4.50
DLTR 151120P00072500 P 11/20/15 72.5 5.30 5.90
DLTR 151120P00075000 P 11/20/15 75.0 6.90 7.50
DLTR 151120P00077500 P 11/20/15 77.5 8.60 9.40
DLTR 151120P00080000 P 11/20/15 80.0 9.20 11.80
DLTR 151120P00082500 P 11/20/15 82.5 11.40 14.10
DLTR 151120P00085000 P 11/20/15 85.0 13.80 16.50
DLTR 151120P00087500 P 11/20/15 87.5 16.20 18.90
DLTR 151120P00090000 P 11/20/15 90.0 18.50 21.40
DLTR 151120P00092500 P 11/20/15 92.5 21.00 24.30
DLTR 151120P00095000 P 11/20/15 95.0 23.90 26.70
DLTR 151120P00100000 P 11/20/15 100.0 29.00 32.10
DLTR 151120P00105000 P 11/20/15 105.0 34.00 37.10
DLTR 151120P00110000 P 11/20/15 110.0 38.60 42.30
DLTR 151120P00115000 P 11/20/15 115.0 44.00 47.20
DLTR 151120P00120000 P 11/20/15 120.0 48.60 52.00
DLTR 151120P00125000 P 11/20/15 125.0 54.00 57.60
DLTR 160115C00027500 C 01/15/16 27.5 40.10 43.90
DLTR 160115C00030000 C 01/15/16 30.0 37.60 41.60
DLTR 160115C00032500 C 01/15/16 32.5 35.60 39.00
DLTR 160115C00035000 C 01/15/16 35.0 33.30 36.60
DLTR 160115C00037500 C 01/15/16 37.5 30.60 34.10
DLTR 160115C00040000 C 01/15/16 40.0 28.30 31.60
DLTR 160115C00042500 C 01/15/16 42.5 25.80 29.10
DLTR 160115C00045000 C 01/15/16 45.0 23.60 26.80
DLTR 160115C00047500 C 01/15/16 47.5 21.10 24.40
DLTR 160115C00050000 C 01/15/16 50.0 19.10 22.00
DLTR 160115C00052500 C 01/15/16 52.5 16.80 19.50
DLTR 160115C00055000 C 01/15/16 55.0 15.00 17.00
DLTR 160115C00057500 C 01/15/16 57.5 12.90 14.50
DLTR 160115C00060000 C 01/15/16 60.0 10.90 12.00
DLTR 160115C00062500 C 01/15/16 62.5 9.10 10.00
DLTR 160115C00065000 C 01/15/16 65.0 7.50 8.20
DLTR 160115C00067500 C 01/15/16 67.5 5.70 6.60
DLTR 160115C00070000 C 01/15/16 70.0 4.50 5.20
DLTR 160115C00072500 C 01/15/16 72.5 3.30 4.00
DLTR 160115C00075000 C 01/15/16 75.0 2.45 3.00
DLTR 160115C00077500 C 01/15/16 77.5 1.80 2.25
DLTR 160115C00080000 C 01/15/16 80.0 1.25 1.70
DLTR 160115C00082500 C 01/15/16 82.5 0.85 1.25
DLTR 160115C00085000 C 01/15/16 85.0 0.60 0.90
DLTR 160115C00087500 C 01/15/16 87.5 0.40 0.65
DLTR 160115C00090000 C 01/15/16 90.0 0.25 0.45
DLTR 160115C00092500 C 01/15/16 92.5 0.15 0.35
DLTR 160115C00095000 C 01/15/16 95.0 0.10 0.25
DLTR 160115C00100000 C 01/15/16 100.0 0.00 0.15
DLTR 160115C00105000 C 01/15/16 105.0 0.00 0.10
DLTR 160115C00110000 C 01/15/16 110.0 0.00 0.10
DLTR 160115C00115000 C 01/15/16 115.0 0.00 0.05
DLTR 160115C00120000 C 01/15/16 120.0 0.00 0.05
DLTR 160115P00027500 P 01/15/16 27.5 0.00 0.05
DLTR 160115P00030000 P 01/15/16 30.0 0.00 0.05
DLTR 160115P00032500 P 01/15/16 32.5 0.00 0.10
DLTR 160115P00035000 P 01/15/16 35.0 0.00 0.10
DLTR 160115P00037500 P 01/15/16 37.5 0.00 0.15
DLTR 160115P00040000 P 01/15/16 40.0 0.05 0.20
DLTR 160115P00042500 P 01/15/16 42.5 0.10 0.30
DLTR 160115P00045000 P 01/15/16 45.0 0.15 0.35
DLTR 160115P00047500 P 01/15/16 47.5 0.20 0.35
DLTR 160115P00050000 P 01/15/16 50.0 0.30 0.60
DLTR 160115P00052500 P 01/15/16 52.5 0.50 0.80
DLTR 160115P00055000 P 01/15/16 55.0 0.70 1.10
DLTR 160115P00057500 P 01/15/16 57.5 1.00 1.45
DLTR 160115P00060000 P 01/15/16 60.0 1.40 1.90
DLTR 160115P00062500 P 01/15/16 62.5 1.95 2.55
DLTR 160115P00065000 P 01/15/16 65.0 2.85 3.40
DLTR 160115P00067500 P 01/15/16 67.5 3.70 4.30
DLTR 160115P00070000 P 01/15/16 70.0 4.80 5.40
DLTR 160115P00072500 P 01/15/16 72.5 6.10 6.80
DLTR 160115P00075000 P 01/15/16 75.0 7.60 8.40
DLTR 160115P00077500 P 01/15/16 77.5 9.30 10.10
DLTR 160115P00080000 P 01/15/16 80.0 10.70 12.50
DLTR 160115P00082500 P 01/15/16 82.5 11.90 14.80
DLTR 160115P00085000 P 01/15/16 85.0 14.10 16.90
DLTR 160115P00087500 P 01/15/16 87.5 16.40 19.50
DLTR 160115P00090000 P 01/15/16 90.0 18.90 21.60
DLTR 160115P00092500 P 01/15/16 92.5 21.70 24.00
DLTR 160115P00095000 P 01/15/16 95.0 23.70 27.60
DLTR 160115P00100000 P 01/15/16 100.0 28.60 32.60
DLTR 160115P00105000 P 01/15/16 105.0 34.00 36.60
DLTR 160115P00110000 P 01/15/16 110.0 38.60 42.60
DLTR 160115P00115000 P 01/15/16 115.0 43.90 47.60
DLTR 160115P00120000 P 01/15/16 120.0 48.90 52.60
DLTR 160219C00042500 C 02/19/16 42.5 26.00 29.20
DLTR 160219C00045000 C 02/19/16 45.0 22.90 26.80
DLTR 160219C00047500 C 02/19/16 47.5 21.10 24.40
DLTR 160219C00050000 C 02/19/16 50.0 18.90 22.00
DLTR 160219C00055000 C 02/19/16 55.0 15.10 17.10
DLTR 160219C00060000 C 02/19/16 60.0 11.30 12.30
DLTR 160219C00065000 C 02/19/16 65.0 7.70 8.60
DLTR 160219C00070000 C 02/19/16 70.0 4.80 5.60
DLTR 160219C00072500 C 02/19/16 72.5 3.70 4.50
DLTR 160219C00075000 C 02/19/16 75.0 2.75 3.50
DLTR 160219C00077500 C 02/19/16 77.5 2.05 2.75
DLTR 160219C00080000 C 02/19/16 80.0 1.50 2.10
DLTR 160219C00082500 C 02/19/16 82.5 1.10 1.60
DLTR 160219C00085000 C 02/19/16 85.0 0.75 1.20
DLTR 160219C00087500 C 02/19/16 87.5 0.50 0.90
DLTR 160219C00090000 C 02/19/16 90.0 0.35 0.70
DLTR 160219C00095000 C 02/19/16 95.0 0.15 0.40
DLTR 160219C00100000 C 02/19/16 100.0 0.05 0.20
DLTR 160219C00105000 C 02/19/16 105.0 0.00 0.15
DLTR 160219C00110000 C 02/19/16 110.0 0.00 0.10
DLTR 160219C00115000 C 02/19/16 115.0 0.00 0.10
DLTR 160219C00120000 C 02/19/16 120.0 0.00 0.05
DLTR 160219P00042500 P 02/19/16 42.5 0.15 0.35
DLTR 160219P00045000 P 02/19/16 45.0 0.20 0.45
DLTR 160219P00047500 P 02/19/16 47.5 0.30 0.60
DLTR 160219P00050000 P 02/19/16 50.0 0.45 0.75
DLTR 160219P00055000 P 02/19/16 55.0 0.90 1.30
DLTR 160219P00060000 P 02/19/16 60.0 1.70 2.20
DLTR 160219P00065000 P 02/19/16 65.0 3.10 3.70
DLTR 160219P00070000 P 02/19/16 70.0 5.10 5.90
DLTR 160219P00072500 P 02/19/16 72.5 6.40 7.30
DLTR 160219P00075000 P 02/19/16 75.0 7.90 8.80
DLTR 160219P00077500 P 02/19/16 77.5 9.60 10.50
DLTR 160219P00080000 P 02/19/16 80.0 11.50 12.40
DLTR 160219P00082500 P 02/19/16 82.5 12.10 14.80
DLTR 160219P00085000 P 02/19/16 85.0 14.20 17.00
DLTR 160219P00087500 P 02/19/16 87.5 16.50 19.30
DLTR 160219P00090000 P 02/19/16 90.0 18.90 21.80
DLTR 160219P00095000 P 02/19/16 95.0 23.90 26.60
DLTR 160219P00100000 P 02/19/16 100.0 28.90 32.10
DLTR 160219P00105000 P 02/19/16 105.0 33.60 37.20
DLTR 160219P00110000 P 02/19/16 110.0 38.50 42.20
DLTR 160219P00115000 P 02/19/16 115.0 43.90 47.50
DLTR 160219P00120000 P 02/19/16 120.0 48.90 52.60
DLTR 170120C00030000 C 01/20/17 30.0 38.30 41.90
DLTR 170120C00032500 C 01/20/17 32.5 35.60 39.80
DLTR 170120C00035000 C 01/20/17 35.0 33.20 37.40
DLTR 170120C00037500 C 01/20/17 37.5 31.20 35.00
DLTR 170120C00040000 C 01/20/17 40.0 29.70 32.80
DLTR 170120C00042500 C 01/20/17 42.5 27.10 30.60
DLTR 170120C00045000 C 01/20/17 45.0 25.10 28.80
DLTR 170120C00047500 C 01/20/17 47.5 23.60 26.40
DLTR 170120C00050000 C 01/20/17 50.0 21.50 24.20
DLTR 170120C00052500 C 01/20/17 52.5 19.60 22.40
DLTR 170120C00055000 C 01/20/17 55.0 17.70 20.60
DLTR 170120C00057500 C 01/20/17 57.5 16.00 17.30
DLTR 170120C00060000 C 01/20/17 60.0 14.30 15.60
DLTR 170120C00062500 C 01/20/17 62.5 12.70 14.00
DLTR 170120C00065000 C 01/20/17 65.0 11.20 12.50
DLTR 170120C00067500 C 01/20/17 67.5 9.90 11.10
DLTR 170120C00070000 C 01/20/17 70.0 8.60 9.80
DLTR 170120C00072500 C 01/20/17 72.5 7.50 8.60
DLTR 170120C00075000 C 01/20/17 75.0 6.50 7.60
DLTR 170120C00077500 C 01/20/17 77.5 5.50 6.70
DLTR 170120C00080000 C 01/20/17 80.0 5.10 5.70
DLTR 170120C00082500 C 01/20/17 82.5 4.10 5.00
DLTR 170120C00085000 C 01/20/17 85.0 3.50 4.40
DLTR 170120C00087500 C 01/20/17 87.5 2.95 3.70
DLTR 170120C00090000 C 01/20/17 90.0 2.45 3.20
DLTR 170120C00092500 C 01/20/17 92.5 2.05 2.80
DLTR 170120C00095000 C 01/20/17 95.0 1.75 2.40
DLTR 170120C00100000 C 01/20/17 100.0 1.25 1.80
DLTR 170120C00105000 C 01/20/17 105.0 0.85 1.35
DLTR 170120C00110000 C 01/20/17 110.0 0.55 1.00
DLTR 170120C00115000 C 01/20/17 115.0 0.40 0.75
DLTR 170120C00120000 C 01/20/17 120.0 0.25 0.60
DLTR 170120C00125000 C 01/20/17 125.0 0.20 0.45
DLTR 170120P00030000 P 01/20/17 30.0 0.25 0.45
DLTR 170120P00032500 P 01/20/17 32.5 0.35 0.55
DLTR 170120P00035000 P 01/20/17 35.0 0.45 0.70
DLTR 170120P00037500 P 01/20/17 37.5 0.60 0.85
DLTR 170120P00040000 P 01/20/17 40.0 0.75 1.10
DLTR 170120P00042500 P 01/20/17 42.5 1.00 1.30
DLTR 170120P00045000 P 01/20/17 45.0 1.30 1.60
DLTR 170120P00047500 P 01/20/17 47.5 1.60 1.90
DLTR 170120P00050000 P 01/20/17 50.0 2.00 2.45
DLTR 170120P00052500 P 01/20/17 52.5 2.45 2.95
DLTR 170120P00055000 P 01/20/17 55.0 2.95 3.50
DLTR 170120P00057500 P 01/20/17 57.5 3.60 4.20
DLTR 170120P00060000 P 01/20/17 60.0 4.30 5.00
DLTR 170120P00062500 P 01/20/17 62.5 5.10 5.90
DLTR 170120P00065000 P 01/20/17 65.0 6.10 6.90
DLTR 170120P00067500 P 01/20/17 67.5 7.20 8.10
DLTR 170120P00070000 P 01/20/17 70.0 8.30 9.30
DLTR 170120P00072500 P 01/20/17 72.5 9.70 10.60
DLTR 170120P00075000 P 01/20/17 75.0 11.10 12.30
DLTR 170120P00077500 P 01/20/17 77.5 12.60 13.80
DLTR 170120P00080000 P 01/20/17 80.0 14.30 15.40
DLTR 170120P00082500 P 01/20/17 82.5 16.10 17.30
DLTR 170120P00085000 P 01/20/17 85.0 17.90 19.10
DLTR 170120P00087500 P 01/20/17 87.5 19.50 21.00
DLTR 170120P00090000 P 01/20/17 90.0 20.90 23.50
DLTR 170120P00092500 P 01/20/17 92.5 23.50 25.70
DLTR 170120P00095000 P 01/20/17 95.0 24.70 27.70
DLTR 170120P00100000 P 01/20/17 100.0 29.10 32.20
DLTR 170120P00105000 P 01/20/17 105.0 33.90 37.20
DLTR 170120P00110000 P 01/20/17 110.0 38.10 42.00
DLTR 170120P00115000 P 01/20/17 115.0 43.80 46.90
DLTR 170120P00120000 P 01/20/17 120.0 48.90 52.80
DLTR 170120P00125000 P 01/20/17 125.0 53.50 56.90

OPRA data is delayed 15 minutes.