Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Dollar Tree Inc (DLTR)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 170120C00030000 C 01/20/17 30.0 44.50 48.60
DLTR 170120C00032500 C 01/20/17 32.5 41.80 46.20
DLTR 170120C00035000 C 01/20/17 35.0 39.50 43.60
DLTR 170120C00037500 C 01/20/17 37.5 36.90 41.20
DLTR 170120C00040000 C 01/20/17 40.0 35.10 37.50
DLTR 170120C00042500 C 01/20/17 42.5 31.90 36.20
DLTR 170120C00045000 C 01/20/17 45.0 30.00 33.10
DLTR 170120C00047500 C 01/20/17 47.5 26.90 31.20
DLTR 170120C00050000 C 01/20/17 50.0 25.70 27.80
DLTR 170120C00052500 C 01/20/17 52.5 21.90 26.20
DLTR 170120C00055000 C 01/20/17 55.0 20.90 22.50
DLTR 170120C00057500 C 01/20/17 57.5 18.40 20.10
DLTR 170120C00060000 C 01/20/17 60.0 15.90 17.40
DLTR 170120C00062500 C 01/20/17 62.5 13.20 15.20
DLTR 170120C00065000 C 01/20/17 65.0 10.90 12.40
DLTR 170120C00067500 C 01/20/17 67.5 8.30 10.10
DLTR 170120C00070000 C 01/20/17 70.0 5.90 6.40
DLTR 170120C00072500 C 01/20/17 72.5 3.50 4.80
DLTR 170120C00075000 C 01/20/17 75.0 1.15 1.55
DLTR 170120C00077500 C 01/20/17 77.5 0.05 0.20
DLTR 170120C00080000 C 01/20/17 80.0 0.00 0.05
DLTR 170120C00082500 C 01/20/17 82.5 0.00 0.10
DLTR 170120C00085000 C 01/20/17 85.0 0.00 0.05
DLTR 170120C00087500 C 01/20/17 87.5 0.00 0.10
DLTR 170120C00090000 C 01/20/17 90.0 0.00 0.10
DLTR 170120C00092500 C 01/20/17 92.5 0.00 0.05
DLTR 170120C00095000 C 01/20/17 95.0 0.00 0.10
DLTR 170120C00097500 C 01/20/17 97.5 0.00 0.10
DLTR 170120C00100000 C 01/20/17 100.0 0.00 0.05
DLTR 170120C00105000 C 01/20/17 105.0 0.00 0.10
DLTR 170120C00110000 C 01/20/17 110.0 0.00 0.10
DLTR 170120C00115000 C 01/20/17 115.0 0.00 0.10
DLTR 170120C00120000 C 01/20/17 120.0 0.00 0.05
DLTR 170120C00125000 C 01/20/17 125.0 0.00 0.05
DLTR 170120P00030000 P 01/20/17 30.0 0.00 0.40
DLTR 170120P00032500 P 01/20/17 32.5 0.00 0.15
DLTR 170120P00035000 P 01/20/17 35.0 0.00 0.15
DLTR 170120P00037500 P 01/20/17 37.5 0.00 0.15
DLTR 170120P00040000 P 01/20/17 40.0 0.00 0.30
DLTR 170120P00042500 P 01/20/17 42.5 0.00 0.15
DLTR 170120P00045000 P 01/20/17 45.0 0.00 0.15
DLTR 170120P00047500 P 01/20/17 47.5 0.00 0.10
DLTR 170120P00050000 P 01/20/17 50.0 0.00 0.10
DLTR 170120P00052500 P 01/20/17 52.5 0.00 0.10
DLTR 170120P00055000 P 01/20/17 55.0 0.00 0.25
DLTR 170120P00057500 P 01/20/17 57.5 0.00 0.05
DLTR 170120P00060000 P 01/20/17 60.0 0.00 0.15
DLTR 170120P00062500 P 01/20/17 62.5 0.00 0.15
DLTR 170120P00065000 P 01/20/17 65.0 0.00 0.35
DLTR 170120P00067500 P 01/20/17 67.5 0.00 0.15
DLTR 170120P00070000 P 01/20/17 70.0 0.00 0.10
DLTR 170120P00072500 P 01/20/17 72.5 0.00 0.10
DLTR 170120P00075000 P 01/20/17 75.0 0.10 0.25
DLTR 170120P00077500 P 01/20/17 77.5 1.25 1.65
DLTR 170120P00080000 P 01/20/17 80.0 3.60 4.10
DLTR 170120P00082500 P 01/20/17 82.5 6.10 6.60
DLTR 170120P00085000 P 01/20/17 85.0 8.60 9.10
DLTR 170120P00087500 P 01/20/17 87.5 11.10 11.60
DLTR 170120P00090000 P 01/20/17 90.0 11.70 14.10
DLTR 170120P00092500 P 01/20/17 92.5 15.00 16.90
DLTR 170120P00095000 P 01/20/17 95.0 17.50 19.10
DLTR 170120P00097500 P 01/20/17 97.5 18.90 22.90
DLTR 170120P00100000 P 01/20/17 100.0 21.30 24.40
DLTR 170120P00105000 P 01/20/17 105.0 26.30 29.80
DLTR 170120P00110000 P 01/20/17 110.0 31.30 34.90
DLTR 170120P00115000 P 01/20/17 115.0 36.30 40.30
DLTR 170120P00120000 P 01/20/17 120.0 41.30 45.30
DLTR 170120P00125000 P 01/20/17 125.0 46.30 50.00
DLTR 170217C00047500 C 02/17/17 47.5 28.40 30.90
DLTR 170217C00050000 C 02/17/17 50.0 25.70 28.80
DLTR 170217C00055000 C 02/17/17 55.0 20.70 23.80
DLTR 170217C00060000 C 02/17/17 60.0 15.90 18.60
DLTR 170217C00065000 C 02/17/17 65.0 11.20 12.00
DLTR 170217C00067500 C 02/17/17 67.5 8.70 10.80
DLTR 170217C00070000 C 02/17/17 70.0 6.70 7.60
DLTR 170217C00072500 C 02/17/17 72.5 4.70 5.10
DLTR 170217C00075000 C 02/17/17 75.0 3.10 3.40
DLTR 170217C00077500 C 02/17/17 77.5 1.85 2.00
DLTR 170217C00080000 C 02/17/17 80.0 0.95 1.15
DLTR 170217C00082500 C 02/17/17 82.5 0.45 0.65
DLTR 170217C00085000 C 02/17/17 85.0 0.20 0.45
DLTR 170217C00087500 C 02/17/17 87.5 0.05 0.20
DLTR 170217C00090000 C 02/17/17 90.0 0.00 0.15
DLTR 170217C00092500 C 02/17/17 92.5 0.00 0.15
DLTR 170217C00095000 C 02/17/17 95.0 0.00 0.10
DLTR 170217C00097500 C 02/17/17 97.5 0.00 0.10
DLTR 170217C00100000 C 02/17/17 100.0 0.00 0.10
DLTR 170217C00105000 C 02/17/17 105.0 0.00 0.10
DLTR 170217C00110000 C 02/17/17 110.0 0.00 0.05
DLTR 170217C00115000 C 02/17/17 115.0 0.00 0.10
DLTR 170217C00120000 C 02/17/17 120.0 0.00 0.10
DLTR 170217C00125000 C 02/17/17 125.0 0.00 0.15
DLTR 170217C00130000 C 02/17/17 130.0 0.00 0.05
DLTR 170217C00135000 C 02/17/17 135.0 0.00 0.10
DLTR 170217P00047500 P 02/17/17 47.5 0.00 0.30
DLTR 170217P00050000 P 02/17/17 50.0 0.00 0.35
DLTR 170217P00055000 P 02/17/17 55.0 0.00 0.35
DLTR 170217P00060000 P 02/17/17 60.0 0.00 0.10
DLTR 170217P00065000 P 02/17/17 65.0 0.15 0.30
DLTR 170217P00067500 P 02/17/17 67.5 0.30 0.45
DLTR 170217P00070000 P 02/17/17 70.0 0.60 0.70
DLTR 170217P00072500 P 02/17/17 72.5 1.10 1.25
DLTR 170217P00075000 P 02/17/17 75.0 1.85 2.00
DLTR 170217P00077500 P 02/17/17 77.5 3.00 3.30
DLTR 170217P00080000 P 02/17/17 80.0 4.20 5.10
DLTR 170217P00082500 P 02/17/17 82.5 5.80 7.10
DLTR 170217P00085000 P 02/17/17 85.0 8.70 9.30
DLTR 170217P00087500 P 02/17/17 87.5 10.80 11.70
DLTR 170217P00090000 P 02/17/17 90.0 12.40 14.20
DLTR 170217P00092500 P 02/17/17 92.5 15.20 16.60
DLTR 170217P00095000 P 02/17/17 95.0 17.20 19.40
DLTR 170217P00097500 P 02/17/17 97.5 18.90 22.60
DLTR 170217P00100000 P 02/17/17 100.0 21.50 25.00
DLTR 170217P00105000 P 02/17/17 105.0 26.50 30.00
DLTR 170217P00110000 P 02/17/17 110.0 31.50 35.50
DLTR 170217P00115000 P 02/17/17 115.0 36.50 40.50
DLTR 170217P00120000 P 02/17/17 120.0 41.50 45.50
DLTR 170217P00125000 P 02/17/17 125.0 46.50 50.30
DLTR 170217P00130000 P 02/17/17 130.0 51.50 55.50
DLTR 170217P00135000 P 02/17/17 135.0 56.50 60.40
DLTR 170519C00042500 C 05/19/17 42.5 33.70 35.50
DLTR 170519C00045000 C 05/19/17 45.0 30.30 33.80
DLTR 170519C00047500 C 05/19/17 47.5 27.90 31.40
DLTR 170519C00050000 C 05/19/17 50.0 25.50 29.00
DLTR 170519C00055000 C 05/19/17 55.0 21.60 22.50
DLTR 170519C00060000 C 05/19/17 60.0 17.20 18.80
DLTR 170519C00065000 C 05/19/17 65.0 12.80 14.60
DLTR 170519C00067500 C 05/19/17 67.5 11.20 11.80
DLTR 170519C00070000 C 05/19/17 70.0 9.40 10.00
DLTR 170519C00072500 C 05/19/17 72.5 7.80 8.10
DLTR 170519C00075000 C 05/19/17 75.0 6.30 6.70
DLTR 170519C00077500 C 05/19/17 77.5 5.10 5.40
DLTR 170519C00080000 C 05/19/17 80.0 4.00 4.30
DLTR 170519C00082500 C 05/19/17 82.5 3.10 3.40
DLTR 170519C00085000 C 05/19/17 85.0 2.30 2.55
DLTR 170519C00087500 C 05/19/17 87.5 1.70 1.85
DLTR 170519C00090000 C 05/19/17 90.0 1.25 1.40
DLTR 170519C00092500 C 05/19/17 92.5 0.90 1.20
DLTR 170519C00095000 C 05/19/17 95.0 0.65 0.95
DLTR 170519C00097500 C 05/19/17 97.5 0.40 0.70
DLTR 170519C00100000 C 05/19/17 100.0 0.30 0.50
DLTR 170519C00105000 C 05/19/17 105.0 0.10 0.30
DLTR 170519C00110000 C 05/19/17 110.0 0.05 0.15
DLTR 170519C00115000 C 05/19/17 115.0 0.00 0.10
DLTR 170519C00120000 C 05/19/17 120.0 0.00 0.05
DLTR 170519P00042500 P 05/19/17 42.5 0.00 0.15
DLTR 170519P00045000 P 05/19/17 45.0 0.05 0.20
DLTR 170519P00047500 P 05/19/17 47.5 0.10 0.30
DLTR 170519P00050000 P 05/19/17 50.0 0.20 0.35
DLTR 170519P00055000 P 05/19/17 55.0 0.40 0.65
DLTR 170519P00060000 P 05/19/17 60.0 0.95 1.10
DLTR 170519P00065000 P 05/19/17 65.0 1.75 1.90
DLTR 170519P00067500 P 05/19/17 67.5 2.30 2.50
DLTR 170519P00070000 P 05/19/17 70.0 3.00 3.30
DLTR 170519P00072500 P 05/19/17 72.5 3.80 4.10
DLTR 170519P00075000 P 05/19/17 75.0 4.90 5.20
DLTR 170519P00077500 P 05/19/17 77.5 6.00 6.50
DLTR 170519P00080000 P 05/19/17 80.0 7.40 7.80
DLTR 170519P00082500 P 05/19/17 82.5 9.00 9.40
DLTR 170519P00085000 P 05/19/17 85.0 10.70 11.20
DLTR 170519P00087500 P 05/19/17 87.5 12.60 13.10
DLTR 170519P00090000 P 05/19/17 90.0 14.60 15.10
DLTR 170519P00092500 P 05/19/17 92.5 15.90 17.30
DLTR 170519P00095000 P 05/19/17 95.0 18.10 19.60
DLTR 170519P00097500 P 05/19/17 97.5 19.80 22.20
DLTR 170519P00100000 P 05/19/17 100.0 22.20 24.50
DLTR 170519P00105000 P 05/19/17 105.0 26.50 30.20
DLTR 170519P00110000 P 05/19/17 110.0 31.50 35.40
DLTR 170519P00115000 P 05/19/17 115.0 36.50 40.40
DLTR 170519P00120000 P 05/19/17 120.0 41.50 45.40
DLTR 170818C00042500 C 08/18/17 42.5 33.30 35.90
DLTR 170818C00045000 C 08/18/17 45.0 30.70 34.20
DLTR 170818C00050000 C 08/18/17 50.0 25.90 29.20
DLTR 170818C00055000 C 08/18/17 55.0 21.80 24.60
DLTR 170818C00060000 C 08/18/17 60.0 18.10 19.90
DLTR 170818C00065000 C 08/18/17 65.0 14.50 15.10
DLTR 170818C00070000 C 08/18/17 70.0 10.90 11.60
DLTR 170818C00075000 C 08/18/17 75.0 8.00 8.30
DLTR 170818C00077500 C 08/18/17 77.5 6.70 7.00
DLTR 170818C00080000 C 08/18/17 80.0 5.60 5.90
DLTR 170818C00082500 C 08/18/17 82.5 4.60 4.80
DLTR 170818C00085000 C 08/18/17 85.0 3.70 4.00
DLTR 170818C00087500 C 08/18/17 87.5 3.00 3.50
DLTR 170818C00090000 C 08/18/17 90.0 2.40 2.90
DLTR 170818C00092500 C 08/18/17 92.5 1.90 2.35
DLTR 170818C00095000 C 08/18/17 95.0 1.45 1.85
DLTR 170818C00100000 C 08/18/17 100.0 0.85 1.15
DLTR 170818C00105000 C 08/18/17 105.0 0.45 0.75
DLTR 170818C00110000 C 08/18/17 110.0 0.25 0.45
DLTR 170818C00115000 C 08/18/17 115.0 0.10 0.30
DLTR 170818C00120000 C 08/18/17 120.0 0.05 0.20
DLTR 170818C00125000 C 08/18/17 125.0 0.00 0.10
DLTR 170818P00042500 P 08/18/17 42.5 0.15 0.40
DLTR 170818P00045000 P 08/18/17 45.0 0.25 0.50
DLTR 170818P00050000 P 08/18/17 50.0 0.55 0.80
DLTR 170818P00055000 P 08/18/17 55.0 0.95 1.30
DLTR 170818P00060000 P 08/18/17 60.0 1.70 2.05
DLTR 170818P00065000 P 08/18/17 65.0 2.85 3.10
DLTR 170818P00070000 P 08/18/17 70.0 4.30 4.60
DLTR 170818P00075000 P 08/18/17 75.0 6.20 6.60
DLTR 170818P00077500 P 08/18/17 77.5 7.30 7.80
DLTR 170818P00080000 P 08/18/17 80.0 8.60 9.20
DLTR 170818P00082500 P 08/18/17 82.5 10.10 10.70
DLTR 170818P00085000 P 08/18/17 85.0 11.80 12.30
DLTR 170818P00087500 P 08/18/17 87.5 13.50 14.10
DLTR 170818P00090000 P 08/18/17 90.0 15.40 16.00
DLTR 170818P00092500 P 08/18/17 92.5 17.50 18.10
DLTR 170818P00095000 P 08/18/17 95.0 18.80 20.10
DLTR 170818P00100000 P 08/18/17 100.0 23.20 24.70
DLTR 170818P00105000 P 08/18/17 105.0 26.70 29.60
DLTR 170818P00110000 P 08/18/17 110.0 31.50 35.00
DLTR 170818P00115000 P 08/18/17 115.0 36.50 40.40
DLTR 170818P00120000 P 08/18/17 120.0 41.50 45.40
DLTR 170818P00125000 P 08/18/17 125.0 46.50 50.40
DLTR 180119C00032500 C 01/19/18 32.5 43.00 46.80
DLTR 180119C00035000 C 01/19/18 35.0 40.50 44.40
DLTR 180119C00037500 C 01/19/18 37.5 38.50 42.00
DLTR 180119C00040000 C 01/19/18 40.0 36.00 39.60
DLTR 180119C00042500 C 01/19/18 42.5 34.60 37.20
DLTR 180119C00045000 C 01/19/18 45.0 31.50 35.00
DLTR 180119C00047500 C 01/19/18 47.5 29.60 32.70
DLTR 180119C00050000 C 01/19/18 50.0 27.00 30.60
DLTR 180119C00055000 C 01/19/18 55.0 23.90 25.70
DLTR 180119C00057500 C 01/19/18 57.5 21.70 23.70
DLTR 180119C00060000 C 01/19/18 60.0 19.60 21.70
DLTR 180119C00062500 C 01/19/18 62.5 18.00 19.80
DLTR 180119C00065000 C 01/19/18 65.0 16.10 18.00
DLTR 180119C00067500 C 01/19/18 67.5 14.40 16.30
DLTR 180119C00070000 C 01/19/18 70.0 13.00 14.50
DLTR 180119C00072500 C 01/19/18 72.5 11.50 12.30
DLTR 180119C00075000 C 01/19/18 75.0 10.00 10.90
DLTR 180119C00077500 C 01/19/18 77.5 8.90 9.70
DLTR 180119C00080000 C 01/19/18 80.0 7.70 8.50
DLTR 180119C00082500 C 01/19/18 82.5 6.60 7.50
DLTR 180119C00085000 C 01/19/18 85.0 5.80 6.50
DLTR 180119C00087500 C 01/19/18 87.5 5.00 5.20
DLTR 180119C00090000 C 01/19/18 90.0 4.20 4.50
DLTR 180119C00092500 C 01/19/18 92.5 3.50 4.10
DLTR 180119C00095000 C 01/19/18 95.0 3.00 3.70
DLTR 180119C00097500 C 01/19/18 97.5 2.30 3.20
DLTR 180119C00100000 C 01/19/18 100.0 1.85 2.70
DLTR 180119C00105000 C 01/19/18 105.0 1.40 1.95
DLTR 180119C00110000 C 01/19/18 110.0 0.90 1.40
DLTR 180119C00115000 C 01/19/18 115.0 0.55 1.05
DLTR 180119C00120000 C 01/19/18 120.0 0.30 0.80
DLTR 180119C00125000 C 01/19/18 125.0 0.20 0.60
DLTR 180119C00130000 C 01/19/18 130.0 0.10 0.55
DLTR 180119C00135000 C 01/19/18 135.0 0.05 0.35
DLTR 180119C00140000 C 01/19/18 140.0 0.00 0.35
DLTR 180119P00032500 P 01/19/18 32.5 0.10 0.60
DLTR 180119P00035000 P 01/19/18 35.0 0.20 0.70
DLTR 180119P00037500 P 01/19/18 37.5 0.30 0.80
DLTR 180119P00040000 P 01/19/18 40.0 0.40 0.90
DLTR 180119P00042500 P 01/19/18 42.5 0.60 1.10
DLTR 180119P00045000 P 01/19/18 45.0 0.70 1.30
DLTR 180119P00047500 P 01/19/18 47.5 0.90 1.40
DLTR 180119P00050000 P 01/19/18 50.0 1.20 1.75
DLTR 180119P00055000 P 01/19/18 55.0 1.85 2.40
DLTR 180119P00057500 P 01/19/18 57.5 2.10 2.90
DLTR 180119P00060000 P 01/19/18 60.0 2.55 3.40
DLTR 180119P00062500 P 01/19/18 62.5 3.30 4.00
DLTR 180119P00065000 P 01/19/18 65.0 4.00 4.70
DLTR 180119P00067500 P 01/19/18 67.5 4.80 5.50
DLTR 180119P00070000 P 01/19/18 70.0 5.60 6.30
DLTR 180119P00072500 P 01/19/18 72.5 6.60 7.70
DLTR 180119P00075000 P 01/19/18 75.0 7.70 8.80
DLTR 180119P00077500 P 01/19/18 77.5 7.50 9.40
DLTR 180119P00080000 P 01/19/18 80.0 10.00 11.10
DLTR 180119P00082500 P 01/19/18 82.5 11.40 12.90
DLTR 180119P00085000 P 01/19/18 85.0 13.00 14.20
DLTR 180119P00087500 P 01/19/18 87.5 14.50 16.10
DLTR 180119P00090000 P 01/19/18 90.0 16.20 17.40
DLTR 180119P00092500 P 01/19/18 92.5 17.80 19.60
DLTR 180119P00095000 P 01/19/18 95.0 19.80 21.60
DLTR 180119P00097500 P 01/19/18 97.5 21.70 23.50
DLTR 180119P00100000 P 01/19/18 100.0 23.70 25.70
DLTR 180119P00105000 P 01/19/18 105.0 28.30 29.90
DLTR 180119P00110000 P 01/19/18 110.0 32.10 34.60
DLTR 180119P00115000 P 01/19/18 115.0 36.50 40.00
DLTR 180119P00120000 P 01/19/18 120.0 41.50 45.00
DLTR 180119P00125000 P 01/19/18 125.0 46.30 50.00
DLTR 180119P00130000 P 01/19/18 130.0 51.30 55.00
DLTR 180119P00135000 P 01/19/18 135.0 56.30 60.00
DLTR 180119P00140000 P 01/19/18 140.0 61.30 65.40
DLTR 190118C00040000 C 01/18/19 40.0 37.80 41.20
DLTR 190118C00042500 C 01/18/19 42.5 35.50 39.20
DLTR 190118C00045000 C 01/18/19 45.0 33.50 37.20
DLTR 190118C00047500 C 01/18/19 47.5 32.60 35.00
DLTR 190118C00050000 C 01/18/19 50.0 29.60 32.80
DLTR 190118C00055000 C 01/18/19 55.0 26.80 29.20
DLTR 190118C00060000 C 01/18/19 60.0 23.30 25.50
DLTR 190118C00065000 C 01/18/19 65.0 19.90 22.20
DLTR 190118C00067500 C 01/18/19 67.5 18.30 20.70
DLTR 190118C00070000 C 01/18/19 70.0 16.80 19.20
DLTR 190118C00072500 C 01/18/19 72.5 15.30 17.30
DLTR 190118C00075000 C 01/18/19 75.0 13.60 15.90
DLTR 190118C00077500 C 01/18/19 77.5 12.70 14.60
DLTR 190118C00080000 C 01/18/19 80.0 11.50 13.30
DLTR 190118C00082500 C 01/18/19 82.5 10.30 12.20
DLTR 190118C00085000 C 01/18/19 85.0 9.30 11.20
DLTR 190118C00087500 C 01/18/19 87.5 8.90 10.20
DLTR 190118C00090000 C 01/18/19 90.0 8.00 9.30
DLTR 190118C00092500 C 01/18/19 92.5 7.10 8.40
DLTR 190118C00095000 C 01/18/19 95.0 6.40 7.60
DLTR 190118C00097500 C 01/18/19 97.5 5.60 6.90
DLTR 190118C00100000 C 01/18/19 100.0 5.10 6.20
DLTR 190118C00105000 C 01/18/19 105.0 3.90 5.10
DLTR 190118C00110000 C 01/18/19 110.0 3.00 4.10
DLTR 190118C00115000 C 01/18/19 115.0 2.30 3.30
DLTR 190118C00120000 C 01/18/19 120.0 1.30 2.60
DLTR 190118C00125000 C 01/18/19 125.0 1.30 2.10
DLTR 190118C00130000 C 01/18/19 130.0 0.95 2.35
DLTR 190118C00135000 C 01/18/19 135.0 0.70 1.95
DLTR 190118P00040000 P 01/18/19 40.0 0.90 2.00
DLTR 190118P00042500 P 01/18/19 42.5 0.45 2.30
DLTR 190118P00045000 P 01/18/19 45.0 1.45 2.70
DLTR 190118P00047500 P 01/18/19 47.5 1.75 2.80
DLTR 190118P00050000 P 01/18/19 50.0 2.50 3.30
DLTR 190118P00055000 P 01/18/19 55.0 3.60 4.40
DLTR 190118P00060000 P 01/18/19 60.0 4.90 5.70
DLTR 190118P00065000 P 01/18/19 65.0 6.30 7.70
DLTR 190118P00067500 P 01/18/19 67.5 7.70 8.30
DLTR 190118P00070000 P 01/18/19 70.0 8.10 9.60
DLTR 190118P00072500 P 01/18/19 72.5 9.10 10.60
DLTR 190118P00075000 P 01/18/19 75.0 10.20 11.70
DLTR 190118P00077500 P 01/18/19 77.5 11.40 12.90
DLTR 190118P00080000 P 01/18/19 80.0 12.70 14.40
DLTR 190118P00082500 P 01/18/19 82.5 14.00 15.10
DLTR 190118P00085000 P 01/18/19 85.0 15.40 17.30
DLTR 190118P00087500 P 01/18/19 87.5 16.90 19.50
DLTR 190118P00090000 P 01/18/19 90.0 18.50 20.20
DLTR 190118P00092500 P 01/18/19 92.5 20.20 22.00
DLTR 190118P00095000 P 01/18/19 95.0 21.90 23.50
DLTR 190118P00097500 P 01/18/19 97.5 23.70 26.50
DLTR 190118P00100000 P 01/18/19 100.0 25.10 27.40
DLTR 190118P00105000 P 01/18/19 105.0 29.10 31.40
DLTR 190118P00110000 P 01/18/19 110.0 33.20 35.60
DLTR 190118P00115000 P 01/18/19 115.0 37.80 40.00
DLTR 190118P00120000 P 01/18/19 120.0 42.20 46.10
DLTR 190118P00125000 P 01/18/19 125.0 46.50 50.20
DLTR 190118P00130000 P 01/18/19 130.0 51.30 55.00
DLTR 190118P00135000 P 01/18/19 135.0 56.30 60.00

OPRA data is delayed 15 minutes.