Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Dollar Tree Inc (DLTR)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 150220C00035000 C 02/20/15 35.0 34.80 37.40
DLTR 150220C00037500 C 02/20/15 37.5 31.70 35.50
DLTR 150220C00040000 C 02/20/15 40.0 29.50 33.00
DLTR 150220C00042500 C 02/20/15 42.5 26.70 30.50
DLTR 150220C00045000 C 02/20/15 45.0 24.20 28.00
DLTR 150220C00047500 C 02/20/15 47.5 22.30 24.90
DLTR 150220C00050000 C 02/20/15 50.0 19.80 22.40
DLTR 150220C00052500 C 02/20/15 52.5 17.20 19.80
DLTR 150220C00055000 C 02/20/15 55.0 14.70 17.20
DLTR 150220C00057500 C 02/20/15 57.5 12.20 14.70
DLTR 150220C00060000 C 02/20/15 60.0 9.70 12.20
DLTR 150220C00062500 C 02/20/15 62.5 7.20 9.80
DLTR 150220C00065000 C 02/20/15 65.0 4.80 7.30
DLTR 150220C00067500 C 02/20/15 67.5 3.70 5.00
DLTR 150220C00070000 C 02/20/15 70.0 2.00 2.15
DLTR 150220C00072500 C 02/20/15 72.5 0.75 0.90
DLTR 150220C00075000 C 02/20/15 75.0 0.20 0.35
DLTR 150220C00077500 C 02/20/15 77.5 0.05 0.15
DLTR 150220C00080000 C 02/20/15 80.0 0.00 0.10
DLTR 150220P00035000 P 02/20/15 35.0 0.00 0.05
DLTR 150220P00037500 P 02/20/15 37.5 0.00 0.05
DLTR 150220P00040000 P 02/20/15 40.0 0.00 0.05
DLTR 150220P00042500 P 02/20/15 42.5 0.00 0.05
DLTR 150220P00045000 P 02/20/15 45.0 0.00 0.05
DLTR 150220P00047500 P 02/20/15 47.5 0.00 0.05
DLTR 150220P00050000 P 02/20/15 50.0 0.00 0.05
DLTR 150220P00052500 P 02/20/15 52.5 0.00 0.05
DLTR 150220P00055000 P 02/20/15 55.0 0.00 0.05
DLTR 150220P00057500 P 02/20/15 57.5 0.00 0.05
DLTR 150220P00060000 P 02/20/15 60.0 0.00 0.10
DLTR 150220P00062500 P 02/20/15 62.5 0.05 0.10
DLTR 150220P00065000 P 02/20/15 65.0 0.10 0.20
DLTR 150220P00067500 P 02/20/15 67.5 0.30 0.40
DLTR 150220P00070000 P 02/20/15 70.0 0.90 1.05
DLTR 150220P00072500 P 02/20/15 72.5 2.15 2.35
DLTR 150220P00075000 P 02/20/15 75.0 3.20 4.30
DLTR 150220P00077500 P 02/20/15 77.5 5.30 6.80
DLTR 150220P00080000 P 02/20/15 80.0 7.80 9.30
DLTR 150320C00050000 C 03/20/15 50.0 19.70 22.40
DLTR 150320C00055000 C 03/20/15 55.0 14.80 17.70
DLTR 150320C00057500 C 03/20/15 57.5 12.40 15.00
DLTR 150320C00060000 C 03/20/15 60.0 9.90 12.50
DLTR 150320C00062500 C 03/20/15 62.5 8.10 10.10
DLTR 150320C00065000 C 03/20/15 65.0 6.60 7.80
DLTR 150320C00067500 C 03/20/15 67.5 4.80 5.10
DLTR 150320C00070000 C 03/20/15 70.0 3.10 3.40
DLTR 150320C00072500 C 03/20/15 72.5 1.90 2.10
DLTR 150320C00075000 C 03/20/15 75.0 1.05 1.20
DLTR 150320C00080000 C 03/20/15 80.0 0.20 0.35
DLTR 150320C00085000 C 03/20/15 85.0 0.05 0.10
DLTR 150320C00090000 C 03/20/15 90.0 0.00 0.05
DLTR 150320C00095000 C 03/20/15 95.0 0.00 0.05
DLTR 150320P00050000 P 03/20/15 50.0 0.00 0.05
DLTR 150320P00055000 P 03/20/15 55.0 0.05 0.10
DLTR 150320P00057500 P 03/20/15 57.5 0.10 0.20
DLTR 150320P00060000 P 03/20/15 60.0 0.20 0.30
DLTR 150320P00062500 P 03/20/15 62.5 0.35 0.50
DLTR 150320P00065000 P 03/20/15 65.0 0.60 0.85
DLTR 150320P00067500 P 03/20/15 67.5 1.25 1.40
DLTR 150320P00070000 P 03/20/15 70.0 2.10 2.25
DLTR 150320P00072500 P 03/20/15 72.5 3.30 3.50
DLTR 150320P00075000 P 03/20/15 75.0 4.80 5.10
DLTR 150320P00080000 P 03/20/15 80.0 8.10 10.70
DLTR 150320P00085000 P 03/20/15 85.0 12.40 15.40
DLTR 150320P00090000 P 03/20/15 90.0 17.80 20.40
DLTR 150320P00095000 P 03/20/15 95.0 22.60 25.30
DLTR 150515C00037500 C 05/15/15 37.5 32.20 35.00
DLTR 150515C00040000 C 05/15/15 40.0 29.40 33.10
DLTR 150515C00042500 C 05/15/15 42.5 27.10 30.60
DLTR 150515C00045000 C 05/15/15 45.0 24.70 28.10
DLTR 150515C00047500 C 05/15/15 47.5 22.20 25.70
DLTR 150515C00050000 C 05/15/15 50.0 19.70 23.20
DLTR 150515C00052500 C 05/15/15 52.5 17.40 20.80
DLTR 150515C00055000 C 05/15/15 55.0 14.90 17.60
DLTR 150515C00057500 C 05/15/15 57.5 12.60 15.10
DLTR 150515C00060000 C 05/15/15 60.0 10.30 12.80
DLTR 150515C00062500 C 05/15/15 62.5 8.10 10.60
DLTR 150515C00065000 C 05/15/15 65.0 7.40 7.80
DLTR 150515C00067500 C 05/15/15 67.5 5.60 6.00
DLTR 150515C00070000 C 05/15/15 70.0 4.10 4.40
DLTR 150515C00072500 C 05/15/15 72.5 2.85 3.10
DLTR 150515C00075000 C 05/15/15 75.0 1.90 2.15
DLTR 150515C00077500 C 05/15/15 77.5 1.20 1.40
DLTR 150515C00080000 C 05/15/15 80.0 0.70 0.90
DLTR 150515C00085000 C 05/15/15 85.0 0.20 0.35
DLTR 150515P00037500 P 05/15/15 37.5 0.00 0.05
DLTR 150515P00040000 P 05/15/15 40.0 0.00 0.05
DLTR 150515P00042500 P 05/15/15 42.5 0.00 0.10
DLTR 150515P00045000 P 05/15/15 45.0 0.00 0.15
DLTR 150515P00047500 P 05/15/15 47.5 0.00 0.10
DLTR 150515P00050000 P 05/15/15 50.0 0.05 0.15
DLTR 150515P00052500 P 05/15/15 52.5 0.10 0.20
DLTR 150515P00055000 P 05/15/15 55.0 0.20 0.25
DLTR 150515P00057500 P 05/15/15 57.5 0.35 0.50
DLTR 150515P00060000 P 05/15/15 60.0 0.55 0.70
DLTR 150515P00062500 P 05/15/15 62.5 0.85 1.05
DLTR 150515P00065000 P 05/15/15 65.0 1.30 1.55
DLTR 150515P00067500 P 05/15/15 67.5 2.00 2.25
DLTR 150515P00070000 P 05/15/15 70.0 2.95 3.30
DLTR 150515P00072500 P 05/15/15 72.5 4.10 4.50
DLTR 150515P00075000 P 05/15/15 75.0 5.60 6.00
DLTR 150515P00077500 P 05/15/15 77.5 7.40 7.80
DLTR 150515P00080000 P 05/15/15 80.0 8.70 11.20
DLTR 150515P00085000 P 05/15/15 85.0 13.10 15.60
DLTR 150821C00042500 C 08/21/15 42.5 27.50 30.20
DLTR 150821C00045000 C 08/21/15 45.0 24.90 27.80
DLTR 150821C00047500 C 08/21/15 47.5 22.50 25.50
DLTR 150821C00050000 C 08/21/15 50.0 20.20 22.80
DLTR 150821C00055000 C 08/21/15 55.0 15.50 18.50
DLTR 150821C00060000 C 08/21/15 60.0 11.20 13.70
DLTR 150821C00062500 C 08/21/15 62.5 10.60 11.00
DLTR 150821C00065000 C 08/21/15 65.0 8.80 9.20
DLTR 150821C00067500 C 08/21/15 67.5 7.20 7.50
DLTR 150821C00070000 C 08/21/15 70.0 5.70 6.10
DLTR 150821C00072500 C 08/21/15 72.5 4.50 4.80
DLTR 150821C00075000 C 08/21/15 75.0 3.40 3.70
DLTR 150821C00077500 C 08/21/15 77.5 2.55 2.85
DLTR 150821C00080000 C 08/21/15 80.0 1.85 2.20
DLTR 150821C00085000 C 08/21/15 85.0 0.95 1.20
DLTR 150821C00090000 C 08/21/15 90.0 0.40 0.60
DLTR 150821P00042500 P 08/21/15 42.5 0.10 0.20
DLTR 150821P00045000 P 08/21/15 45.0 0.15 0.25
DLTR 150821P00047500 P 08/21/15 47.5 0.20 0.35
DLTR 150821P00050000 P 08/21/15 50.0 0.35 0.50
DLTR 150821P00055000 P 08/21/15 55.0 0.75 0.90
DLTR 150821P00060000 P 08/21/15 60.0 1.40 1.60
DLTR 150821P00062500 P 08/21/15 62.5 1.85 2.15
DLTR 150821P00065000 P 08/21/15 65.0 2.55 2.85
DLTR 150821P00067500 P 08/21/15 67.5 3.40 3.70
DLTR 150821P00070000 P 08/21/15 70.0 4.40 4.80
DLTR 150821P00072500 P 08/21/15 72.5 5.70 6.00
DLTR 150821P00075000 P 08/21/15 75.0 7.10 7.50
DLTR 150821P00077500 P 08/21/15 77.5 8.70 9.10
DLTR 150821P00080000 P 08/21/15 80.0 10.50 10.90
DLTR 150821P00085000 P 08/21/15 85.0 13.80 15.40
DLTR 150821P00090000 P 08/21/15 90.0 18.20 20.80
DLTR 160115C00027500 C 01/15/16 27.5 41.60 46.00
DLTR 160115C00030000 C 01/15/16 30.0 39.20 43.60
DLTR 160115C00032500 C 01/15/16 32.5 36.70 41.10
DLTR 160115C00035000 C 01/15/16 35.0 34.80 37.80
DLTR 160115C00037500 C 01/15/16 37.5 31.80 36.20
DLTR 160115C00040000 C 01/15/16 40.0 29.90 33.10
DLTR 160115C00042500 C 01/15/16 42.5 27.50 30.70
DLTR 160115C00045000 C 01/15/16 45.0 25.10 28.30
DLTR 160115C00047500 C 01/15/16 47.5 22.90 26.30
DLTR 160115C00050000 C 01/15/16 50.0 20.50 23.50
DLTR 160115C00052500 C 01/15/16 52.5 19.90 21.40
DLTR 160115C00055000 C 01/15/16 55.0 15.70 19.20
DLTR 160115C00057500 C 01/15/16 57.5 13.70 17.30
DLTR 160115C00060000 C 01/15/16 60.0 13.70 14.20
DLTR 160115C00062500 C 01/15/16 62.5 11.90 12.40
DLTR 160115C00065000 C 01/15/16 65.0 10.20 10.70
DLTR 160115C00067500 C 01/15/16 67.5 8.70 9.20
DLTR 160115C00070000 C 01/15/16 70.0 7.30 7.70
DLTR 160115C00072500 C 01/15/16 72.5 6.10 6.50
DLTR 160115C00075000 C 01/15/16 75.0 5.00 5.40
DLTR 160115C00077500 C 01/15/16 77.5 4.10 4.50
DLTR 160115C00080000 C 01/15/16 80.0 3.30 3.70
DLTR 160115C00085000 C 01/15/16 85.0 2.05 2.40
DLTR 160115C00090000 C 01/15/16 90.0 1.25 1.50
DLTR 160115C00095000 C 01/15/16 95.0 0.75 1.00
DLTR 160115C00100000 C 01/15/16 100.0 0.40 0.60
DLTR 160115P00027500 P 01/15/16 27.5 0.00 0.10
DLTR 160115P00030000 P 01/15/16 30.0 0.00 0.10
DLTR 160115P00032500 P 01/15/16 32.5 0.05 0.15
DLTR 160115P00035000 P 01/15/16 35.0 0.10 0.20
DLTR 160115P00037500 P 01/15/16 37.5 0.10 0.25
DLTR 160115P00040000 P 01/15/16 40.0 0.20 0.35
DLTR 160115P00042500 P 01/15/16 42.5 0.30 0.45
DLTR 160115P00045000 P 01/15/16 45.0 0.40 0.60
DLTR 160115P00047500 P 01/15/16 47.5 0.60 0.80
DLTR 160115P00050000 P 01/15/16 50.0 0.75 1.05
DLTR 160115P00052500 P 01/15/16 52.5 1.00 1.30
DLTR 160115P00055000 P 01/15/16 55.0 1.40 1.70
DLTR 160115P00057500 P 01/15/16 57.5 1.80 2.10
DLTR 160115P00060000 P 01/15/16 60.0 2.35 2.65
DLTR 160115P00062500 P 01/15/16 62.5 3.00 3.30
DLTR 160115P00065000 P 01/15/16 65.0 3.90 4.10
DLTR 160115P00067500 P 01/15/16 67.5 4.80 5.10
DLTR 160115P00070000 P 01/15/16 70.0 5.90 6.30
DLTR 160115P00072500 P 01/15/16 72.5 7.10 7.50
DLTR 160115P00075000 P 01/15/16 75.0 8.50 8.90
DLTR 160115P00077500 P 01/15/16 77.5 10.10 10.50
DLTR 160115P00080000 P 01/15/16 80.0 11.80 12.20
DLTR 160115P00085000 P 01/15/16 85.0 15.50 16.00
DLTR 160115P00090000 P 01/15/16 90.0 18.50 20.30
DLTR 160115P00095000 P 01/15/16 95.0 23.10 26.00
DLTR 160115P00100000 P 01/15/16 100.0 27.50 30.60
DLTR 170120C00030000 C 01/20/17 30.0 39.60 44.30
DLTR 170120C00032500 C 01/20/17 32.5 37.60 41.60
DLTR 170120C00035000 C 01/20/17 35.0 35.10 39.30
DLTR 170120C00037500 C 01/20/17 37.5 33.10 36.70
DLTR 170120C00040000 C 01/20/17 40.0 30.70 34.40
DLTR 170120C00042500 C 01/20/17 42.5 28.40 32.20
DLTR 170120C00045000 C 01/20/17 45.0 26.20 30.50
DLTR 170120C00047500 C 01/20/17 47.5 23.70 27.50
DLTR 170120C00050000 C 01/20/17 50.0 21.60 25.50
DLTR 170120C00052500 C 01/20/17 52.5 19.60 23.50
DLTR 170120C00055000 C 01/20/17 55.0 17.80 21.80
DLTR 170120C00057500 C 01/20/17 57.5 16.80 20.00
DLTR 170120C00060000 C 01/20/17 60.0 16.00 17.20
DLTR 170120C00062500 C 01/20/17 62.5 14.30 15.50
DLTR 170120C00065000 C 01/20/17 65.0 12.90 14.50
DLTR 170120C00067500 C 01/20/17 67.5 11.80 12.60
DLTR 170120C00070000 C 01/20/17 70.0 10.50 11.30
DLTR 170120C00072500 C 01/20/17 72.5 9.30 10.00
DLTR 170120C00075000 C 01/20/17 75.0 8.20 8.90
DLTR 170120C00077500 C 01/20/17 77.5 7.20 7.90
DLTR 170120C00080000 C 01/20/17 80.0 6.30 7.00
DLTR 170120C00085000 C 01/20/17 85.0 4.80 5.50
DLTR 170120C00090000 C 01/20/17 90.0 3.50 4.20
DLTR 170120C00095000 C 01/20/17 95.0 2.40 3.20
DLTR 170120C00100000 C 01/20/17 100.0 1.90 2.35
DLTR 170120C00105000 C 01/20/17 105.0 1.35 1.80
DLTR 170120P00030000 P 01/20/17 30.0 0.25 0.70
DLTR 170120P00032500 P 01/20/17 32.5 0.30 0.85
DLTR 170120P00035000 P 01/20/17 35.0 0.40 0.70
DLTR 170120P00037500 P 01/20/17 37.5 0.60 0.85
DLTR 170120P00040000 P 01/20/17 40.0 0.75 1.05
DLTR 170120P00042500 P 01/20/17 42.5 1.00 1.35
DLTR 170120P00045000 P 01/20/17 45.0 1.25 1.65
DLTR 170120P00047500 P 01/20/17 47.5 1.60 2.00
DLTR 170120P00050000 P 01/20/17 50.0 2.00 2.45
DLTR 170120P00052500 P 01/20/17 52.5 2.50 3.00
DLTR 170120P00055000 P 01/20/17 55.0 3.10 3.60
DLTR 170120P00057500 P 01/20/17 57.5 3.70 4.30
DLTR 170120P00060000 P 01/20/17 60.0 4.50 5.00
DLTR 170120P00062500 P 01/20/17 62.5 5.30 5.90
DLTR 170120P00065000 P 01/20/17 65.0 6.30 6.90
DLTR 170120P00067500 P 01/20/17 67.5 7.40 7.90
DLTR 170120P00070000 P 01/20/17 70.0 8.50 9.10
DLTR 170120P00072500 P 01/20/17 72.5 9.80 10.40
DLTR 170120P00075000 P 01/20/17 75.0 11.20 11.80
DLTR 170120P00077500 P 01/20/17 77.5 12.60 13.30
DLTR 170120P00080000 P 01/20/17 80.0 14.20 14.90
DLTR 170120P00085000 P 01/20/17 85.0 17.60 18.30
DLTR 170120P00090000 P 01/20/17 90.0 21.50 22.20
DLTR 170120P00095000 P 01/20/17 95.0 25.50 26.30
DLTR 170120P00100000 P 01/20/17 100.0 28.60 32.40
DLTR 170120P00105000 P 01/20/17 105.0 33.20 37.00

OPRA data is delayed 15 minutes.