Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dollar Tree Inc (DLTR)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 180126C00080000 C Jan 26, 2018 80.0 33.90 35.50
DLTR 180126C00085000 C Jan 26, 2018 85.0 27.50 32.00
DLTR 180126C00090000 C Jan 26, 2018 90.0 22.50 26.80
DLTR 180126C00095000 C Jan 26, 2018 95.0 17.50 22.00
DLTR 180126C00096000 C Jan 26, 2018 96.0 16.50 21.00
DLTR 180126C00096500 C Jan 26, 2018 96.5 15.90 20.30
DLTR 180126C00097000 C Jan 26, 2018 97.0 15.50 19.90
DLTR 180126C00097500 C Jan 26, 2018 97.5 15.20 19.60
DLTR 180126C00098000 C Jan 26, 2018 98.0 14.60 18.90
DLTR 180126C00098500 C Jan 26, 2018 98.5 14.20 18.60
DLTR 180126C00099000 C Jan 26, 2018 99.0 15.10 16.40
DLTR 180126C00099500 C Jan 26, 2018 99.5 14.60 16.20
DLTR 180126C00100000 C Jan 26, 2018 100.0 14.20 15.50
DLTR 180126C00101000 C Jan 26, 2018 101.0 11.70 16.00
DLTR 180126C00102000 C Jan 26, 2018 102.0 10.70 15.20
DLTR 180126C00103000 C Jan 26, 2018 103.0 9.60 14.10
DLTR 180126C00104000 C Jan 26, 2018 104.0 8.80 12.90
DLTR 180126C00105000 C Jan 26, 2018 105.0 7.60 11.90
DLTR 180126C00106000 C Jan 26, 2018 106.0 6.70 11.00
DLTR 180126C00107000 C Jan 26, 2018 107.0 5.70 9.80
DLTR 180126C00108000 C Jan 26, 2018 108.0 6.50 7.20
DLTR 180126C00109000 C Jan 26, 2018 109.0 5.60 6.20
DLTR 180126C00110000 C Jan 26, 2018 110.0 3.00 7.40
DLTR 180126C00111000 C Jan 26, 2018 111.0 3.90 4.30
DLTR 180126C00112000 C Jan 26, 2018 112.0 3.10 3.40
DLTR 180126C00113000 C Jan 26, 2018 113.0 2.35 2.60
DLTR 180126C00114000 C Jan 26, 2018 114.0 1.70 2.05
DLTR 180126C00115000 C Jan 26, 2018 115.0 1.15 1.50
DLTR 180126C00116000 C Jan 26, 2018 116.0 0.80 0.95
DLTR 180126C00117000 C Jan 26, 2018 117.0 0.50 0.70
DLTR 180126C00118000 C Jan 26, 2018 118.0 0.25 0.40
DLTR 180126C00119000 C Jan 26, 2018 119.0 0.10 0.35
DLTR 180126C00120000 C Jan 26, 2018 120.0 0.00 0.20
DLTR 180126C00121000 C Jan 26, 2018 121.0 0.00 0.25
DLTR 180126C00122000 C Jan 26, 2018 122.0 0.00 0.15
DLTR 180126C00123000 C Jan 26, 2018 123.0 0.00 0.10
DLTR 180126C00124000 C Jan 26, 2018 124.0 0.00 0.05
DLTR 180126C00125000 C Jan 26, 2018 125.0 0.00 0.20
DLTR 180126C00126000 C Jan 26, 2018 126.0 0.00 0.05
DLTR 180126C00127000 C Jan 26, 2018 127.0 0.00 0.05
DLTR 180126C00128000 C Jan 26, 2018 128.0 0.00 0.05
DLTR 180126C00129000 C Jan 26, 2018 129.0 0.00 0.05
DLTR 180126C00130000 C Jan 26, 2018 130.0 0.00 0.05
DLTR 180126C00135000 C Jan 26, 2018 135.0 0.00 0.05
DLTR 180126C00140000 C Jan 26, 2018 140.0 0.00 0.05
DLTR 180126C00145000 C Jan 26, 2018 145.0 0.00 0.05
DLTR 180126C00150000 C Jan 26, 2018 150.0 0.00 0.05
DLTR 180126P00080000 P Jan 26, 2018 80.0 0.00 0.15
DLTR 180126P00085000 P Jan 26, 2018 85.0 0.00 0.85
DLTR 180126P00090000 P Jan 26, 2018 90.0 0.00 0.10
DLTR 180126P00095000 P Jan 26, 2018 95.0 0.00 0.15
DLTR 180126P00096000 P Jan 26, 2018 96.0 0.00 0.15
DLTR 180126P00096500 P Jan 26, 2018 96.5 0.00 0.20
DLTR 180126P00097000 P Jan 26, 2018 97.0 0.00 0.10
DLTR 180126P00097500 P Jan 26, 2018 97.5 0.00 0.10
DLTR 180126P00098000 P Jan 26, 2018 98.0 0.00 0.10
DLTR 180126P00098500 P Jan 26, 2018 98.5 0.00 0.10
DLTR 180126P00099000 P Jan 26, 2018 99.0 0.00 0.15
DLTR 180126P00099500 P Jan 26, 2018 99.5 0.00 0.15
DLTR 180126P00100000 P Jan 26, 2018 100.0 0.00 0.25
DLTR 180126P00101000 P Jan 26, 2018 101.0 0.00 0.15
DLTR 180126P00102000 P Jan 26, 2018 102.0 0.00 0.15
DLTR 180126P00103000 P Jan 26, 2018 103.0 0.00 0.15
DLTR 180126P00104000 P Jan 26, 2018 104.0 0.00 0.10
DLTR 180126P00105000 P Jan 26, 2018 105.0 0.00 0.15
DLTR 180126P00106000 P Jan 26, 2018 106.0 0.00 0.15
DLTR 180126P00107000 P Jan 26, 2018 107.0 0.00 0.15
DLTR 180126P00108000 P Jan 26, 2018 108.0 0.05 0.15
DLTR 180126P00109000 P Jan 26, 2018 109.0 0.10 0.20
DLTR 180126P00110000 P Jan 26, 2018 110.0 0.15 0.30
DLTR 180126P00111000 P Jan 26, 2018 111.0 0.25 0.40
DLTR 180126P00112000 P Jan 26, 2018 112.0 0.40 0.60
DLTR 180126P00113000 P Jan 26, 2018 113.0 0.60 0.90
DLTR 180126P00114000 P Jan 26, 2018 114.0 0.95 1.20
DLTR 180126P00115000 P Jan 26, 2018 115.0 1.40 1.55
DLTR 180126P00116000 P Jan 26, 2018 116.0 2.00 2.40
DLTR 180126P00117000 P Jan 26, 2018 117.0 2.70 3.10
DLTR 180126P00118000 P Jan 26, 2018 118.0 2.45 5.70
DLTR 180126P00119000 P Jan 26, 2018 119.0 2.10 4.80
DLTR 180126P00120000 P Jan 26, 2018 120.0 3.50 7.80
DLTR 180126P00121000 P Jan 26, 2018 121.0 4.10 8.40
DLTR 180126P00122000 P Jan 26, 2018 122.0 6.70 7.60
DLTR 180126P00123000 P Jan 26, 2018 123.0 6.10 10.30
DLTR 180126P00124000 P Jan 26, 2018 124.0 7.30 11.80
DLTR 180126P00125000 P Jan 26, 2018 125.0 8.20 12.80
DLTR 180126P00126000 P Jan 26, 2018 126.0 9.20 13.80
DLTR 180126P00127000 P Jan 26, 2018 127.0 10.30 14.80
DLTR 180126P00128000 P Jan 26, 2018 128.0 11.20 15.80
DLTR 180126P00129000 P Jan 26, 2018 129.0 12.20 16.80
DLTR 180126P00130000 P Jan 26, 2018 130.0 14.70 16.30
DLTR 180126P00135000 P Jan 26, 2018 135.0 18.00 22.70
DLTR 180126P00140000 P Jan 26, 2018 140.0 23.20 27.80
DLTR 180126P00145000 P Jan 26, 2018 145.0 28.10 32.80
DLTR 180126P00150000 P Jan 26, 2018 150.0 33.00 37.60
DLTR 180202C00096500 C Feb 02, 2018 96.5 15.90 20.20
DLTR 180202C00097500 C Feb 02, 2018 97.5 15.00 19.60
DLTR 180202C00098000 C Feb 02, 2018 98.0 14.60 18.90
DLTR 180202C00098500 C Feb 02, 2018 98.5 14.00 18.50
DLTR 180202C00099000 C Feb 02, 2018 99.0 13.50 17.90
DLTR 180202C00099500 C Feb 02, 2018 99.5 13.00 17.60
DLTR 180202C00100000 C Feb 02, 2018 100.0 12.50 17.10
DLTR 180202C00101000 C Feb 02, 2018 101.0 13.60 14.50
DLTR 180202C00102000 C Feb 02, 2018 102.0 10.50 15.00
DLTR 180202C00103000 C Feb 02, 2018 103.0 9.50 13.80
DLTR 180202C00104000 C Feb 02, 2018 104.0 8.60 13.20
DLTR 180202C00105000 C Feb 02, 2018 105.0 7.70 12.00
DLTR 180202C00106000 C Feb 02, 2018 106.0 8.70 9.40
DLTR 180202C00107000 C Feb 02, 2018 107.0 5.70 10.20
DLTR 180202C00108000 C Feb 02, 2018 108.0 6.90 8.20
DLTR 180202C00109000 C Feb 02, 2018 109.0 4.30 6.40
DLTR 180202C00110000 C Feb 02, 2018 110.0 5.20 5.50
DLTR 180202C00111000 C Feb 02, 2018 111.0 4.40 4.80
DLTR 180202C00112000 C Feb 02, 2018 112.0 3.60 4.00
DLTR 180202C00113000 C Feb 02, 2018 113.0 3.00 3.40
DLTR 180202C00114000 C Feb 02, 2018 114.0 2.40 2.75
DLTR 180202C00115000 C Feb 02, 2018 115.0 1.90 2.15
DLTR 180202C00116000 C Feb 02, 2018 116.0 1.45 1.65
DLTR 180202C00117000 C Feb 02, 2018 117.0 1.05 1.30
DLTR 180202C00118000 C Feb 02, 2018 118.0 0.75 1.00
DLTR 180202C00119000 C Feb 02, 2018 119.0 0.55 0.70
DLTR 180202C00120000 C Feb 02, 2018 120.0 0.40 0.60
DLTR 180202C00121000 C Feb 02, 2018 121.0 0.25 0.40
DLTR 180202C00122000 C Feb 02, 2018 122.0 0.10 0.35
DLTR 180202C00123000 C Feb 02, 2018 123.0 0.10 0.55
DLTR 180202C00124000 C Feb 02, 2018 124.0 0.00 0.60
DLTR 180202C00125000 C Feb 02, 2018 125.0 0.00 0.40
DLTR 180202C00126000 C Feb 02, 2018 126.0 0.00 0.65
DLTR 180202C00127000 C Feb 02, 2018 127.0 0.00 0.55
DLTR 180202C00128000 C Feb 02, 2018 128.0 0.00 0.60
DLTR 180202C00130000 C Feb 02, 2018 130.0 0.00 0.60
DLTR 180202P00096500 P Feb 02, 2018 96.5 0.00 0.40
DLTR 180202P00097500 P Feb 02, 2018 97.5 0.00 0.55
DLTR 180202P00098000 P Feb 02, 2018 98.0 0.00 0.50
DLTR 180202P00098500 P Feb 02, 2018 98.5 0.00 0.60
DLTR 180202P00099000 P Feb 02, 2018 99.0 0.00 0.55
DLTR 180202P00099500 P Feb 02, 2018 99.5 0.00 0.65
DLTR 180202P00100000 P Feb 02, 2018 100.0 0.00 0.30
DLTR 180202P00101000 P Feb 02, 2018 101.0 0.00 0.65
DLTR 180202P00102000 P Feb 02, 2018 102.0 0.00 0.55
DLTR 180202P00103000 P Feb 02, 2018 103.0 0.00 0.65
DLTR 180202P00104000 P Feb 02, 2018 104.0 0.05 0.20
DLTR 180202P00105000 P Feb 02, 2018 105.0 0.10 0.25
DLTR 180202P00106000 P Feb 02, 2018 106.0 0.15 0.50
DLTR 180202P00107000 P Feb 02, 2018 107.0 0.20 0.45
DLTR 180202P00108000 P Feb 02, 2018 108.0 0.30 0.40
DLTR 180202P00109000 P Feb 02, 2018 109.0 0.40 0.55
DLTR 180202P00110000 P Feb 02, 2018 110.0 0.50 0.75
DLTR 180202P00111000 P Feb 02, 2018 111.0 0.65 0.90
DLTR 180202P00112000 P Feb 02, 2018 112.0 0.90 1.15
DLTR 180202P00113000 P Feb 02, 2018 113.0 1.15 1.45
DLTR 180202P00114000 P Feb 02, 2018 114.0 1.55 1.90
DLTR 180202P00115000 P Feb 02, 2018 115.0 1.95 2.40
DLTR 180202P00116000 P Feb 02, 2018 116.0 2.50 3.10
DLTR 180202P00117000 P Feb 02, 2018 117.0 3.20 3.60
DLTR 180202P00118000 P Feb 02, 2018 118.0 3.90 4.30
DLTR 180202P00119000 P Feb 02, 2018 119.0 4.70 5.10
DLTR 180202P00120000 P Feb 02, 2018 120.0 4.70 7.20
DLTR 180202P00121000 P Feb 02, 2018 121.0 6.30 7.90
DLTR 180202P00122000 P Feb 02, 2018 122.0 5.40 10.00
DLTR 180202P00123000 P Feb 02, 2018 123.0 6.20 10.70
DLTR 180202P00124000 P Feb 02, 2018 124.0 7.00 11.60
DLTR 180202P00125000 P Feb 02, 2018 125.0 8.20 12.70
DLTR 180202P00126000 P Feb 02, 2018 126.0 10.70 12.30
DLTR 180202P00127000 P Feb 02, 2018 127.0 11.70 13.30
DLTR 180202P00128000 P Feb 02, 2018 128.0 11.10 15.50
DLTR 180202P00130000 P Feb 02, 2018 130.0 13.00 17.60
DLTR 180209C00096500 C Feb 09, 2018 96.5 16.20 20.50
DLTR 180209C00097000 C Feb 09, 2018 97.0 15.50 20.10
DLTR 180209C00097500 C Feb 09, 2018 97.5 15.30 19.70
DLTR 180209C00098000 C Feb 09, 2018 98.0 15.00 19.20
DLTR 180209C00098500 C Feb 09, 2018 98.5 14.20 18.40
DLTR 180209C00099000 C Feb 09, 2018 99.0 13.90 18.20
DLTR 180209C00099500 C Feb 09, 2018 99.5 13.10 17.30
DLTR 180209C00100000 C Feb 09, 2018 100.0 12.80 17.10
DLTR 180209C00101000 C Feb 09, 2018 101.0 11.60 16.10
DLTR 180209C00102000 C Feb 09, 2018 102.0 11.00 15.30
DLTR 180209C00103000 C Feb 09, 2018 103.0 10.20 14.40
DLTR 180209C00104000 C Feb 09, 2018 104.0 8.70 13.10
DLTR 180209C00105000 C Feb 09, 2018 105.0 7.70 12.40
DLTR 180209C00106000 C Feb 09, 2018 106.0 7.00 9.80
DLTR 180209C00107000 C Feb 09, 2018 107.0 6.30 8.80
DLTR 180209C00108000 C Feb 09, 2018 108.0 5.30 8.00
DLTR 180209C00109000 C Feb 09, 2018 109.0 4.30 6.70
DLTR 180209C00110000 C Feb 09, 2018 110.0 5.50 5.90
DLTR 180209C00111000 C Feb 09, 2018 111.0 4.70 5.20
DLTR 180209C00112000 C Feb 09, 2018 112.0 4.10 4.50
DLTR 180209C00113000 C Feb 09, 2018 113.0 3.50 3.80
DLTR 180209C00114000 C Feb 09, 2018 114.0 2.95 3.20
DLTR 180209C00115000 C Feb 09, 2018 115.0 2.40 2.70
DLTR 180209C00116000 C Feb 09, 2018 116.0 1.95 2.20
DLTR 180209C00117000 C Feb 09, 2018 117.0 1.50 1.80
DLTR 180209C00118000 C Feb 09, 2018 118.0 1.20 1.45
DLTR 180209C00119000 C Feb 09, 2018 119.0 0.90 1.15
DLTR 180209C00120000 C Feb 09, 2018 120.0 0.70 0.95
DLTR 180209C00121000 C Feb 09, 2018 121.0 0.50 0.75
DLTR 180209C00122000 C Feb 09, 2018 122.0 0.35 0.60
DLTR 180209C00123000 C Feb 09, 2018 123.0 0.30 0.45
DLTR 180209C00124000 C Feb 09, 2018 124.0 0.20 0.35
DLTR 180209C00125000 C Feb 09, 2018 125.0 0.15 0.30
DLTR 180209C00126000 C Feb 09, 2018 126.0 0.10 0.40
DLTR 180209C00127000 C Feb 09, 2018 127.0 0.00 0.45
DLTR 180209C00128000 C Feb 09, 2018 128.0 0.00 0.55
DLTR 180209C00130000 C Feb 09, 2018 130.0 0.00 0.45
DLTR 180209P00096500 P Feb 09, 2018 96.5 0.00 0.55
DLTR 180209P00097000 P Feb 09, 2018 97.0 0.00 0.55
DLTR 180209P00097500 P Feb 09, 2018 97.5 0.00 0.35
DLTR 180209P00098000 P Feb 09, 2018 98.0 0.00 0.60
DLTR 180209P00098500 P Feb 09, 2018 98.5 0.05 0.55
DLTR 180209P00099000 P Feb 09, 2018 99.0 0.10 0.65
DLTR 180209P00099500 P Feb 09, 2018 99.5 0.10 0.55
DLTR 180209P00100000 P Feb 09, 2018 100.0 0.00 0.45
DLTR 180209P00101000 P Feb 09, 2018 101.0 0.10 0.70
DLTR 180209P00102000 P Feb 09, 2018 102.0 0.15 0.30
DLTR 180209P00103000 P Feb 09, 2018 103.0 0.20 0.55
DLTR 180209P00104000 P Feb 09, 2018 104.0 0.20 0.40
DLTR 180209P00105000 P Feb 09, 2018 105.0 0.30 0.60
DLTR 180209P00106000 P Feb 09, 2018 106.0 0.35 0.50
DLTR 180209P00107000 P Feb 09, 2018 107.0 0.40 0.60
DLTR 180209P00108000 P Feb 09, 2018 108.0 0.55 0.75
DLTR 180209P00109000 P Feb 09, 2018 109.0 0.70 0.90
DLTR 180209P00110000 P Feb 09, 2018 110.0 0.80 1.10
DLTR 180209P00111000 P Feb 09, 2018 111.0 1.10 1.30
DLTR 180209P00112000 P Feb 09, 2018 112.0 1.35 1.60
DLTR 180209P00113000 P Feb 09, 2018 113.0 1.50 2.00
DLTR 180209P00114000 P Feb 09, 2018 114.0 2.00 2.35
DLTR 180209P00115000 P Feb 09, 2018 115.0 2.50 2.85
DLTR 180209P00116000 P Feb 09, 2018 116.0 2.90 3.40
DLTR 180209P00117000 P Feb 09, 2018 117.0 3.50 4.10
DLTR 180209P00118000 P Feb 09, 2018 118.0 4.20 4.70
DLTR 180209P00119000 P Feb 09, 2018 119.0 5.00 5.50
DLTR 180209P00120000 P Feb 09, 2018 120.0 5.80 6.20
DLTR 180209P00121000 P Feb 09, 2018 121.0 5.90 9.10
DLTR 180209P00122000 P Feb 09, 2018 122.0 7.10 9.40
DLTR 180209P00123000 P Feb 09, 2018 123.0 7.10 10.60
DLTR 180209P00124000 P Feb 09, 2018 124.0 7.50 11.80
DLTR 180209P00125000 P Feb 09, 2018 125.0 8.80 12.60
DLTR 180209P00126000 P Feb 09, 2018 126.0 9.20 13.70
DLTR 180209P00127000 P Feb 09, 2018 127.0 10.40 14.40
DLTR 180209P00128000 P Feb 09, 2018 128.0 11.00 15.40
DLTR 180209P00130000 P Feb 09, 2018 130.0 13.10 17.50
DLTR 180216C00035000 C Feb 16, 2018 35.0 77.40 82.00
DLTR 180216C00037500 C Feb 16, 2018 37.5 74.90 79.50
DLTR 180216C00040000 C Feb 16, 2018 40.0 72.30 76.90
DLTR 180216C00042500 C Feb 16, 2018 42.5 69.90 74.50
DLTR 180216C00045000 C Feb 16, 2018 45.0 67.30 71.90
DLTR 180216C00047500 C Feb 16, 2018 47.5 64.90 69.50
DLTR 180216C00050000 C Feb 16, 2018 50.0 62.60 66.70
DLTR 180216C00055000 C Feb 16, 2018 55.0 57.50 61.90
DLTR 180216C00057500 C Feb 16, 2018 57.5 55.00 59.50
DLTR 180216C00060000 C Feb 16, 2018 60.0 52.50 56.80
DLTR 180216C00062500 C Feb 16, 2018 62.5 50.00 54.30
DLTR 180216C00065000 C Feb 16, 2018 65.0 47.50 51.70
DLTR 180216C00067500 C Feb 16, 2018 67.5 45.00 49.40
DLTR 180216C00070000 C Feb 16, 2018 70.0 42.50 47.00
DLTR 180216C00072500 C Feb 16, 2018 72.5 40.20 44.40
DLTR 180216C00075000 C Feb 16, 2018 75.0 37.80 42.00
DLTR 180216C00077500 C Feb 16, 2018 77.5 35.00 39.30
DLTR 180216C00080000 C Feb 16, 2018 80.0 32.50 37.00
DLTR 180216C00082500 C Feb 16, 2018 82.5 30.30 34.60
DLTR 180216C00085000 C Feb 16, 2018 85.0 27.80 32.10
DLTR 180216C00087500 C Feb 16, 2018 87.5 25.10 29.50
DLTR 180216C00090000 C Feb 16, 2018 90.0 22.80 26.90
DLTR 180216C00092500 C Feb 16, 2018 92.5 20.30 24.40
DLTR 180216C00095000 C Feb 16, 2018 95.0 17.90 22.10
DLTR 180216C00097500 C Feb 16, 2018 97.5 15.10 19.40
DLTR 180216C00100000 C Feb 16, 2018 100.0 14.90 15.50
DLTR 180216C00105000 C Feb 16, 2018 105.0 10.30 10.50
DLTR 180216C00110000 C Feb 16, 2018 110.0 6.00 6.30
DLTR 180216C00115000 C Feb 16, 2018 115.0 2.90 3.00
DLTR 180216C00120000 C Feb 16, 2018 120.0 1.05 1.20
DLTR 180216C00125000 C Feb 16, 2018 125.0 0.20 0.45
DLTR 180216C00130000 C Feb 16, 2018 130.0 0.00 0.20
DLTR 180216P00035000 P Feb 16, 2018 35.0 0.00 0.05
DLTR 180216P00037500 P Feb 16, 2018 37.5 0.00 0.05
DLTR 180216P00040000 P Feb 16, 2018 40.0 0.00 0.05
DLTR 180216P00042500 P Feb 16, 2018 42.5 0.00 0.05
DLTR 180216P00045000 P Feb 16, 2018 45.0 0.00 0.05
DLTR 180216P00047500 P Feb 16, 2018 47.5 0.00 0.05
DLTR 180216P00050000 P Feb 16, 2018 50.0 0.00 0.05
DLTR 180216P00055000 P Feb 16, 2018 55.0 0.00 0.05
DLTR 180216P00057500 P Feb 16, 2018 57.5 0.00 0.05
DLTR 180216P00060000 P Feb 16, 2018 60.0 0.00 0.05
DLTR 180216P00062500 P Feb 16, 2018 62.5 0.00 0.05
DLTR 180216P00065000 P Feb 16, 2018 65.0 0.00 0.05
DLTR 180216P00067500 P Feb 16, 2018 67.5 0.00 0.05
DLTR 180216P00070000 P Feb 16, 2018 70.0 0.00 0.05
DLTR 180216P00072500 P Feb 16, 2018 72.5 0.00 0.05
DLTR 180216P00075000 P Feb 16, 2018 75.0 0.00 0.05
DLTR 180216P00077500 P Feb 16, 2018 77.5 0.00 0.05
DLTR 180216P00080000 P Feb 16, 2018 80.0 0.00 0.05
DLTR 180216P00082500 P Feb 16, 2018 82.5 0.00 0.10
DLTR 180216P00085000 P Feb 16, 2018 85.0 0.00 0.05
DLTR 180216P00087500 P Feb 16, 2018 87.5 0.00 0.15
DLTR 180216P00090000 P Feb 16, 2018 90.0 0.00 0.15
DLTR 180216P00092500 P Feb 16, 2018 92.5 0.00 0.15
DLTR 180216P00095000 P Feb 16, 2018 95.0 0.00 0.20
DLTR 180216P00097500 P Feb 16, 2018 97.5 0.10 0.20
DLTR 180216P00100000 P Feb 16, 2018 100.0 0.20 0.30
DLTR 180216P00105000 P Feb 16, 2018 105.0 0.45 0.60
DLTR 180216P00110000 P Feb 16, 2018 110.0 1.20 1.35
DLTR 180216P00115000 P Feb 16, 2018 115.0 3.00 3.20
DLTR 180216P00120000 P Feb 16, 2018 120.0 5.70 6.50
DLTR 180216P00125000 P Feb 16, 2018 125.0 8.30 12.40
DLTR 180216P00130000 P Feb 16, 2018 130.0 14.40 15.90
DLTR 180223C00095000 C Feb 23, 2018 95.0 19.80 20.60
DLTR 180223C00097000 C Feb 23, 2018 97.0 15.90 20.30
DLTR 180223C00097500 C Feb 23, 2018 97.5 15.20 19.70
DLTR 180223C00098000 C Feb 23, 2018 98.0 15.00 19.30
DLTR 180223C00098500 C Feb 23, 2018 98.5 14.60 18.90
DLTR 180223C00099000 C Feb 23, 2018 99.0 14.00 18.40
DLTR 180223C00099500 C Feb 23, 2018 99.5 13.50 18.00
DLTR 180223C00100000 C Feb 23, 2018 100.0 12.70 17.20
DLTR 180223C00101000 C Feb 23, 2018 101.0 12.00 16.50
DLTR 180223C00102000 C Feb 23, 2018 102.0 11.10 15.60
DLTR 180223C00103000 C Feb 23, 2018 103.0 10.10 14.60
DLTR 180223C00104000 C Feb 23, 2018 104.0 9.20 12.40
DLTR 180223C00105000 C Feb 23, 2018 105.0 8.40 11.40
DLTR 180223C00106000 C Feb 23, 2018 106.0 8.20 10.40
DLTR 180223C00107000 C Feb 23, 2018 107.0 8.40 9.20
DLTR 180223C00108000 C Feb 23, 2018 108.0 6.00 9.10
DLTR 180223C00109000 C Feb 23, 2018 109.0 4.90 8.20
DLTR 180223C00110000 C Feb 23, 2018 110.0 4.20 6.60
DLTR 180223C00111000 C Feb 23, 2018 111.0 5.40 6.00
DLTR 180223C00112000 C Feb 23, 2018 112.0 4.80 5.10
DLTR 180223C00113000 C Feb 23, 2018 113.0 4.20 4.60
DLTR 180223C00114000 C Feb 23, 2018 114.0 3.60 3.90
DLTR 180223C00115000 C Feb 23, 2018 115.0 3.10 3.50
DLTR 180223C00116000 C Feb 23, 2018 116.0 2.65 2.95
DLTR 180223C00117000 C Feb 23, 2018 117.0 2.15 2.50
DLTR 180223C00118000 C Feb 23, 2018 118.0 1.80 2.10
DLTR 180223C00119000 C Feb 23, 2018 119.0 1.55 1.80
DLTR 180223C00120000 C Feb 23, 2018 120.0 1.20 1.45
DLTR 180223C00121000 C Feb 23, 2018 121.0 1.00 1.25
DLTR 180223C00122000 C Feb 23, 2018 122.0 0.75 1.00
DLTR 180223C00123000 C Feb 23, 2018 123.0 0.65 0.80
DLTR 180223C00124000 C Feb 23, 2018 124.0 0.50 0.70
DLTR 180223C00125000 C Feb 23, 2018 125.0 0.40 0.60
DLTR 180223C00126000 C Feb 23, 2018 126.0 0.30 0.50
DLTR 180223C00127000 C Feb 23, 2018 127.0 0.25 0.50
DLTR 180223C00128000 C Feb 23, 2018 128.0 0.15 0.40
DLTR 180223C00130000 C Feb 23, 2018 130.0 0.00 0.70
DLTR 180223P00095000 P Feb 23, 2018 95.0 0.10 0.65
DLTR 180223P00097000 P Feb 23, 2018 97.0 0.10 0.45
DLTR 180223P00097500 P Feb 23, 2018 97.5 0.10 0.50
DLTR 180223P00098000 P Feb 23, 2018 98.0 0.15 0.50
DLTR 180223P00098500 P Feb 23, 2018 98.5 0.15 0.65
DLTR 180223P00099000 P Feb 23, 2018 99.0 0.15 0.50
DLTR 180223P00099500 P Feb 23, 2018 99.5 0.20 0.55
DLTR 180223P00100000 P Feb 23, 2018 100.0 0.20 0.40
DLTR 180223P00101000 P Feb 23, 2018 101.0 0.25 0.45
DLTR 180223P00102000 P Feb 23, 2018 102.0 0.35 0.50
DLTR 180223P00103000 P Feb 23, 2018 103.0 0.40 0.65
DLTR 180223P00104000 P Feb 23, 2018 104.0 0.50 0.70
DLTR 180223P00105000 P Feb 23, 2018 105.0 0.55 0.80
DLTR 180223P00106000 P Feb 23, 2018 106.0 0.70 0.85
DLTR 180223P00107000 P Feb 23, 2018 107.0 0.80 1.00
DLTR 180223P00108000 P Feb 23, 2018 108.0 0.95 1.15
DLTR 180223P00109000 P Feb 23, 2018 109.0 1.15 1.35
DLTR 180223P00110000 P Feb 23, 2018 110.0 1.40 1.65
DLTR 180223P00111000 P Feb 23, 2018 111.0 1.60 1.95
DLTR 180223P00112000 P Feb 23, 2018 112.0 1.95 2.25
DLTR 180223P00113000 P Feb 23, 2018 113.0 2.30 2.60
DLTR 180223P00114000 P Feb 23, 2018 114.0 2.65 3.20
DLTR 180223P00115000 P Feb 23, 2018 115.0 3.10 3.70
DLTR 180223P00116000 P Feb 23, 2018 116.0 3.60 4.10
DLTR 180223P00117000 P Feb 23, 2018 117.0 4.10 4.70
DLTR 180223P00118000 P Feb 23, 2018 118.0 4.70 5.30
DLTR 180223P00119000 P Feb 23, 2018 119.0 3.60 6.00
DLTR 180223P00120000 P Feb 23, 2018 120.0 5.80 8.60
DLTR 180223P00121000 P Feb 23, 2018 121.0 4.90 9.50
DLTR 180223P00122000 P Feb 23, 2018 122.0 7.00 10.40
DLTR 180223P00123000 P Feb 23, 2018 123.0 7.00 10.30
DLTR 180223P00124000 P Feb 23, 2018 124.0 7.90 10.30
DLTR 180223P00125000 P Feb 23, 2018 125.0 8.90 10.90
DLTR 180223P00126000 P Feb 23, 2018 126.0 10.60 12.10
DLTR 180223P00127000 P Feb 23, 2018 127.0 10.20 14.50
DLTR 180223P00128000 P Feb 23, 2018 128.0 11.20 15.30
DLTR 180223P00130000 P Feb 23, 2018 130.0 14.40 16.00
DLTR 180302C00095000 C Mar 02, 2018 95.0 19.60 21.10
DLTR 180302C00097500 C Mar 02, 2018 97.5 15.60 20.00
DLTR 180302C00098000 C Mar 02, 2018 98.0 15.00 19.30
DLTR 180302C00098500 C Mar 02, 2018 98.5 15.00 19.00
DLTR 180302C00099000 C Mar 02, 2018 99.0 14.10 18.60
DLTR 180302C00099500 C Mar 02, 2018 99.5 13.50 17.90
DLTR 180302C00100000 C Mar 02, 2018 100.0 13.10 17.50
DLTR 180302C00101000 C Mar 02, 2018 101.0 12.10 16.50
DLTR 180302C00102000 C Mar 02, 2018 102.0 11.20 15.70
DLTR 180302C00103000 C Mar 02, 2018 103.0 10.30 13.40
DLTR 180302C00104000 C Mar 02, 2018 104.0 9.60 12.60
DLTR 180302C00105000 C Mar 02, 2018 105.0 10.60 11.10
DLTR 180302C00106000 C Mar 02, 2018 106.0 7.70 11.00
DLTR 180302C00107000 C Mar 02, 2018 107.0 6.90 10.60
DLTR 180302C00108000 C Mar 02, 2018 108.0 6.10 9.90
DLTR 180302C00109000 C Mar 02, 2018 109.0 7.00 9.60
DLTR 180302C00110000 C Mar 02, 2018 110.0 6.60 7.30
DLTR 180302C00111000 C Mar 02, 2018 111.0 5.90 6.50
DLTR 180302C00112000 C Mar 02, 2018 112.0 5.10 5.90
DLTR 180302C00113000 C Mar 02, 2018 113.0 4.70 5.00
DLTR 180302C00114000 C Mar 02, 2018 114.0 4.20 4.60
DLTR 180302C00115000 C Mar 02, 2018 115.0 3.60 4.00
DLTR 180302C00116000 C Mar 02, 2018 116.0 3.10 3.50
DLTR 180302C00117000 C Mar 02, 2018 117.0 2.75 3.10
DLTR 180302C00118000 C Mar 02, 2018 118.0 2.35 2.60
DLTR 180302C00119000 C Mar 02, 2018 119.0 2.00 2.25
DLTR 180302C00120000 C Mar 02, 2018 120.0 1.65 2.00
DLTR 180302C00121000 C Mar 02, 2018 121.0 1.40 1.65
DLTR 180302C00122000 C Mar 02, 2018 122.0 1.15 1.40
DLTR 180302C00123000 C Mar 02, 2018 123.0 0.95 1.25
DLTR 180302C00124000 C Mar 02, 2018 124.0 0.75 1.05
DLTR 180302C00125000 C Mar 02, 2018 125.0 0.60 0.80
DLTR 180302C00126000 C Mar 02, 2018 126.0 0.50 0.75
DLTR 180302C00127000 C Mar 02, 2018 127.0 0.35 0.60
DLTR 180302C00128000 C Mar 02, 2018 128.0 0.30 0.50
DLTR 180302C00130000 C Mar 02, 2018 130.0 0.15 0.35
DLTR 180302P00095000 P Mar 02, 2018 95.0 0.15 0.35
DLTR 180302P00097500 P Mar 02, 2018 97.5 0.20 0.50
DLTR 180302P00098000 P Mar 02, 2018 98.0 0.25 0.65
DLTR 180302P00098500 P Mar 02, 2018 98.5 0.25 0.65
DLTR 180302P00099000 P Mar 02, 2018 99.0 0.25 0.55
DLTR 180302P00099500 P Mar 02, 2018 99.5 0.30 0.50
DLTR 180302P00100000 P Mar 02, 2018 100.0 0.30 0.55
DLTR 180302P00101000 P Mar 02, 2018 101.0 0.40 0.55
DLTR 180302P00102000 P Mar 02, 2018 102.0 0.45 0.65
DLTR 180302P00103000 P Mar 02, 2018 103.0 0.55 0.75
DLTR 180302P00104000 P Mar 02, 2018 104.0 0.65 0.85
DLTR 180302P00105000 P Mar 02, 2018 105.0 0.65 1.00
DLTR 180302P00106000 P Mar 02, 2018 106.0 0.90 1.15
DLTR 180302P00107000 P Mar 02, 2018 107.0 1.05 1.35
DLTR 180302P00108000 P Mar 02, 2018 108.0 1.25 1.55
DLTR 180302P00109000 P Mar 02, 2018 109.0 1.45 1.75
DLTR 180302P00110000 P Mar 02, 2018 110.0 1.70 2.05
DLTR 180302P00111000 P Mar 02, 2018 111.0 1.95 2.35
DLTR 180302P00112000 P Mar 02, 2018 112.0 2.35 2.70
DLTR 180302P00113000 P Mar 02, 2018 113.0 2.70 3.10
DLTR 180302P00114000 P Mar 02, 2018 114.0 3.10 3.50
DLTR 180302P00115000 P Mar 02, 2018 115.0 3.50 4.00
DLTR 180302P00116000 P Mar 02, 2018 116.0 4.00 4.50
DLTR 180302P00117000 P Mar 02, 2018 117.0 4.70 5.10
DLTR 180302P00118000 P Mar 02, 2018 118.0 5.10 5.70
DLTR 180302P00119000 P Mar 02, 2018 119.0 5.80 6.40
DLTR 180302P00120000 P Mar 02, 2018 120.0 6.20 9.00
DLTR 180302P00121000 P Mar 02, 2018 121.0 7.00 9.80
DLTR 180302P00122000 P Mar 02, 2018 122.0 6.10 9.90
DLTR 180302P00123000 P Mar 02, 2018 123.0 8.30 11.10
DLTR 180302P00124000 P Mar 02, 2018 124.0 9.20 12.10
DLTR 180302P00125000 P Mar 02, 2018 125.0 10.50 11.40
DLTR 180302P00126000 P Mar 02, 2018 126.0 9.60 13.70
DLTR 180302P00127000 P Mar 02, 2018 127.0 10.50 14.30
DLTR 180302P00128000 P Mar 02, 2018 128.0 11.30 15.80
DLTR 180302P00130000 P Mar 02, 2018 130.0 13.30 17.70
DLTR 180518C00050000 C May 18, 2018 50.0 62.60 67.20
DLTR 180518C00055000 C May 18, 2018 55.0 57.70 62.30
DLTR 180518C00060000 C May 18, 2018 60.0 52.70 57.30
DLTR 180518C00065000 C May 18, 2018 65.0 49.20 51.20
DLTR 180518C00070000 C May 18, 2018 70.0 44.40 46.40
DLTR 180518C00075000 C May 18, 2018 75.0 38.10 42.70
DLTR 180518C00077500 C May 18, 2018 77.5 35.50 40.10
DLTR 180518C00080000 C May 18, 2018 80.0 33.10 37.70
DLTR 180518C00082500 C May 18, 2018 82.5 32.30 34.30
DLTR 180518C00085000 C May 18, 2018 85.0 28.50 33.10
DLTR 180518C00087500 C May 18, 2018 87.5 26.10 30.70
DLTR 180518C00090000 C May 18, 2018 90.0 25.90 27.40
DLTR 180518C00092500 C May 18, 2018 92.5 22.20 26.20
DLTR 180518C00095000 C May 18, 2018 95.0 21.50 24.00
DLTR 180518C00097500 C May 18, 2018 97.5 18.90 22.50
DLTR 180518C00100000 C May 18, 2018 100.0 16.30 19.50
DLTR 180518C00105000 C May 18, 2018 105.0 13.40 14.00
DLTR 180518C00110000 C May 18, 2018 110.0 9.90 10.30
DLTR 180518C00115000 C May 18, 2018 115.0 7.00 7.30
DLTR 180518C00120000 C May 18, 2018 120.0 4.80 5.00
DLTR 180518C00125000 C May 18, 2018 125.0 3.00 3.30
DLTR 180518C00130000 C May 18, 2018 130.0 1.85 2.40
DLTR 180518C00135000 C May 18, 2018 135.0 1.05 1.40
DLTR 180518C00140000 C May 18, 2018 140.0 0.50 0.80
DLTR 180518P00050000 P May 18, 2018 50.0 0.00 0.05
DLTR 180518P00055000 P May 18, 2018 55.0 0.00 0.10
DLTR 180518P00060000 P May 18, 2018 60.0 0.00 0.15
DLTR 180518P00065000 P May 18, 2018 65.0 0.00 0.25
DLTR 180518P00070000 P May 18, 2018 70.0 0.10 0.30
DLTR 180518P00075000 P May 18, 2018 75.0 0.25 0.45
DLTR 180518P00077500 P May 18, 2018 77.5 0.20 0.55
DLTR 180518P00080000 P May 18, 2018 80.0 0.25 0.55
DLTR 180518P00082500 P May 18, 2018 82.5 0.40 0.70
DLTR 180518P00085000 P May 18, 2018 85.0 0.50 0.85
DLTR 180518P00087500 P May 18, 2018 87.5 0.65 0.95
DLTR 180518P00090000 P May 18, 2018 90.0 0.85 1.10
DLTR 180518P00092500 P May 18, 2018 92.5 1.05 1.30
DLTR 180518P00095000 P May 18, 2018 95.0 1.30 1.55
DLTR 180518P00097500 P May 18, 2018 97.5 1.65 1.90
DLTR 180518P00100000 P May 18, 2018 100.0 2.05 2.35
DLTR 180518P00105000 P May 18, 2018 105.0 3.10 3.40
DLTR 180518P00110000 P May 18, 2018 110.0 4.60 4.80
DLTR 180518P00115000 P May 18, 2018 115.0 6.60 6.90
DLTR 180518P00120000 P May 18, 2018 120.0 9.40 9.80
DLTR 180518P00125000 P May 18, 2018 125.0 12.20 13.70
DLTR 180518P00130000 P May 18, 2018 130.0 15.90 17.40
DLTR 180518P00135000 P May 18, 2018 135.0 20.00 23.40
DLTR 180518P00140000 P May 18, 2018 140.0 23.30 27.90
DLTR 180817C00065000 C Aug 17, 2018 65.0 48.50 52.80
DLTR 180817C00070000 C Aug 17, 2018 70.0 43.50 48.00
DLTR 180817C00075000 C Aug 17, 2018 75.0 39.00 43.40
DLTR 180817C00080000 C Aug 17, 2018 80.0 34.10 38.70
DLTR 180817C00085000 C Aug 17, 2018 85.0 29.70 34.00
DLTR 180817C00090000 C Aug 17, 2018 90.0 25.30 29.10
DLTR 180817C00095000 C Aug 17, 2018 95.0 21.10 24.80
DLTR 180817C00097500 C Aug 17, 2018 97.5 19.80 22.50
DLTR 180817C00100000 C Aug 17, 2018 100.0 17.00 21.30
DLTR 180817C00105000 C Aug 17, 2018 105.0 15.00 16.40
DLTR 180817C00110000 C Aug 17, 2018 110.0 11.60 13.00
DLTR 180817C00115000 C Aug 17, 2018 115.0 9.60 10.20
DLTR 180817C00120000 C Aug 17, 2018 120.0 7.20 7.70
DLTR 180817C00125000 C Aug 17, 2018 125.0 5.20 5.70
DLTR 180817C00130000 C Aug 17, 2018 130.0 3.00 4.20
DLTR 180817C00135000 C Aug 17, 2018 135.0 1.90 3.20
DLTR 180817C00140000 C Aug 17, 2018 140.0 1.20 2.60
DLTR 180817C00145000 C Aug 17, 2018 145.0 1.10 1.55
DLTR 180817C00150000 C Aug 17, 2018 150.0 0.65 1.10
DLTR 180817C00155000 C Aug 17, 2018 155.0 0.35 0.70
DLTR 180817P00065000 P Aug 17, 2018 65.0 0.15 0.50
DLTR 180817P00070000 P Aug 17, 2018 70.0 0.30 0.65
DLTR 180817P00075000 P Aug 17, 2018 75.0 0.45 0.90
DLTR 180817P00080000 P Aug 17, 2018 80.0 0.65 1.35
DLTR 180817P00085000 P Aug 17, 2018 85.0 0.95 1.70
DLTR 180817P00090000 P Aug 17, 2018 90.0 1.40 2.30
DLTR 180817P00095000 P Aug 17, 2018 95.0 2.05 2.95
DLTR 180817P00097500 P Aug 17, 2018 97.5 2.75 3.30
DLTR 180817P00100000 P Aug 17, 2018 100.0 2.95 4.00
DLTR 180817P00105000 P Aug 17, 2018 105.0 4.20 5.30
DLTR 180817P00110000 P Aug 17, 2018 110.0 5.80 7.10
DLTR 180817P00115000 P Aug 17, 2018 115.0 8.00 9.10
DLTR 180817P00120000 P Aug 17, 2018 120.0 11.00 11.70
DLTR 180817P00125000 P Aug 17, 2018 125.0 13.40 15.60
DLTR 180817P00130000 P Aug 17, 2018 130.0 16.90 19.00
DLTR 180817P00135000 P Aug 17, 2018 135.0 21.00 22.60
DLTR 180817P00140000 P Aug 17, 2018 140.0 23.90 27.50
DLTR 180817P00145000 P Aug 17, 2018 145.0 28.50 33.00
DLTR 180817P00150000 P Aug 17, 2018 150.0 33.00 37.70
DLTR 180817P00155000 P Aug 17, 2018 155.0 38.00 42.60
DLTR 190118C00035000 C Jan 18, 2019 35.0 78.10 82.80
DLTR 190118C00037500 C Jan 18, 2019 37.5 75.70 80.40
DLTR 190118C00040000 C Jan 18, 2019 40.0 73.50 78.00
DLTR 190118C00042500 C Jan 18, 2019 42.5 71.00 75.60
DLTR 190118C00045000 C Jan 18, 2019 45.0 68.50 73.20
DLTR 190118C00047500 C Jan 18, 2019 47.5 66.10 70.80
DLTR 190118C00050000 C Jan 18, 2019 50.0 63.90 68.40
DLTR 190118C00055000 C Jan 18, 2019 55.0 59.10 63.60
DLTR 190118C00057500 C Jan 18, 2019 57.5 56.70 61.20
DLTR 190118C00060000 C Jan 18, 2019 60.0 54.30 58.80
DLTR 190118C00062500 C Jan 18, 2019 62.5 52.00 56.60
DLTR 190118C00065000 C Jan 18, 2019 65.0 49.50 54.20
DLTR 190118C00067500 C Jan 18, 2019 67.5 47.30 51.80
DLTR 190118C00070000 C Jan 18, 2019 70.0 45.10 49.60
DLTR 190118C00072500 C Jan 18, 2019 72.5 42.90 47.20
DLTR 190118C00075000 C Jan 18, 2019 75.0 40.70 45.00
DLTR 190118C00077500 C Jan 18, 2019 77.5 38.50 42.80
DLTR 190118C00080000 C Jan 18, 2019 80.0 36.30 40.60
DLTR 190118C00082500 C Jan 18, 2019 82.5 34.30 37.00
DLTR 190118C00085000 C Jan 18, 2019 85.0 32.50 36.10
DLTR 190118C00087500 C Jan 18, 2019 87.5 31.10 34.80
DLTR 190118C00090000 C Jan 18, 2019 90.0 28.60 30.70
DLTR 190118C00092500 C Jan 18, 2019 92.5 26.50 30.50
DLTR 190118C00095000 C Jan 18, 2019 95.0 24.10 28.50
DLTR 190118C00097500 C Jan 18, 2019 97.5 22.30 26.70
DLTR 190118C00100000 C Jan 18, 2019 100.0 21.40 23.40
DLTR 190118C00105000 C Jan 18, 2019 105.0 16.80 20.70
DLTR 190118C00110000 C Jan 18, 2019 110.0 16.10 17.00
DLTR 190118C00115000 C Jan 18, 2019 115.0 13.50 14.30
DLTR 190118C00120000 C Jan 18, 2019 120.0 11.10 11.40
DLTR 190118C00125000 C Jan 18, 2019 125.0 8.20 10.00
DLTR 190118C00130000 C Jan 18, 2019 130.0 5.30 7.60
DLTR 190118C00135000 C Jan 18, 2019 135.0 5.10 7.10
DLTR 190118C00140000 C Jan 18, 2019 140.0 4.30 5.60
DLTR 190118C00145000 C Jan 18, 2019 145.0 3.30 5.60
DLTR 190118C00150000 C Jan 18, 2019 150.0 2.50 4.60
DLTR 190118C00155000 C Jan 18, 2019 155.0 0.45 3.00
DLTR 190118C00160000 C Jan 18, 2019 160.0 1.35 2.10
DLTR 190118C00165000 C Jan 18, 2019 165.0 0.95 1.60
DLTR 190118C00170000 C Jan 18, 2019 170.0 0.65 1.95
DLTR 190118P00035000 P Jan 18, 2019 35.0 0.05 0.20
DLTR 190118P00037500 P Jan 18, 2019 37.5 0.00 0.40
DLTR 190118P00040000 P Jan 18, 2019 40.0 0.00 0.50
DLTR 190118P00042500 P Jan 18, 2019 42.5 0.00 0.35
DLTR 190118P00045000 P Jan 18, 2019 45.0 0.25 0.40
DLTR 190118P00047500 P Jan 18, 2019 47.5 0.30 0.45
DLTR 190118P00050000 P Jan 18, 2019 50.0 0.35 0.50
DLTR 190118P00055000 P Jan 18, 2019 55.0 0.45 0.60
DLTR 190118P00057500 P Jan 18, 2019 57.5 0.10 1.25
DLTR 190118P00060000 P Jan 18, 2019 60.0 0.15 0.85
DLTR 190118P00062500 P Jan 18, 2019 62.5 0.55 0.95
DLTR 190118P00065000 P Jan 18, 2019 65.0 0.20 1.10
DLTR 190118P00067500 P Jan 18, 2019 67.5 1.00 1.25
DLTR 190118P00070000 P Jan 18, 2019 70.0 0.45 1.40
DLTR 190118P00072500 P Jan 18, 2019 72.5 1.15 1.60
DLTR 190118P00075000 P Jan 18, 2019 75.0 0.55 1.80
DLTR 190118P00077500 P Jan 18, 2019 77.5 1.65 2.00
DLTR 190118P00080000 P Jan 18, 2019 80.0 1.60 2.30
DLTR 190118P00082500 P Jan 18, 2019 82.5 2.30 2.55
DLTR 190118P00085000 P Jan 18, 2019 85.0 2.65 2.90
DLTR 190118P00087500 P Jan 18, 2019 87.5 2.90 3.80
DLTR 190118P00090000 P Jan 18, 2019 90.0 3.40 3.80
DLTR 190118P00092500 P Jan 18, 2019 92.5 3.90 4.30
DLTR 190118P00095000 P Jan 18, 2019 95.0 4.50 5.20
DLTR 190118P00097500 P Jan 18, 2019 97.5 5.10 5.70
DLTR 190118P00100000 P Jan 18, 2019 100.0 5.70 6.50
DLTR 190118P00105000 P Jan 18, 2019 105.0 7.20 7.70
DLTR 190118P00110000 P Jan 18, 2019 110.0 7.50 11.20
DLTR 190118P00115000 P Jan 18, 2019 115.0 10.20 12.20
DLTR 190118P00120000 P Jan 18, 2019 120.0 12.10 16.40
DLTR 190118P00125000 P Jan 18, 2019 125.0 15.50 19.50
DLTR 190118P00130000 P Jan 18, 2019 130.0 18.00 20.60
DLTR 190118P00135000 P Jan 18, 2019 135.0 22.40 24.80
DLTR 190118P00140000 P Jan 18, 2019 140.0 26.80 29.50
DLTR 190118P00145000 P Jan 18, 2019 145.0 31.10 34.00
DLTR 190118P00150000 P Jan 18, 2019 150.0 34.00 38.30
DLTR 190118P00155000 P Jan 18, 2019 155.0 38.50 43.00
DLTR 190118P00160000 P Jan 18, 2019 160.0 43.00 47.80
DLTR 190118P00165000 P Jan 18, 2019 165.0 48.00 52.80
DLTR 190118P00170000 P Jan 18, 2019 170.0 53.00 57.80
DLTR 200117C00047500 C Jan 17, 2020 47.5 68.00 72.40
DLTR 200117C00050000 C Jan 17, 2020 50.0 65.50 70.00
DLTR 200117C00055000 C Jan 17, 2020 55.0 61.00 65.60
DLTR 200117C00060000 C Jan 17, 2020 60.0 56.70 61.20
DLTR 200117C00065000 C Jan 17, 2020 65.0 52.50 56.80
DLTR 200117C00070000 C Jan 17, 2020 70.0 48.10 52.80
DLTR 200117C00075000 C Jan 17, 2020 75.0 44.10 48.10
DLTR 200117C00080000 C Jan 17, 2020 80.0 40.50 45.00
DLTR 200117C00082500 C Jan 17, 2020 82.5 38.80 42.10
DLTR 200117C00085000 C Jan 17, 2020 85.0 36.00 39.90
DLTR 200117C00087500 C Jan 17, 2020 87.5 34.80 39.30
DLTR 200117C00090000 C Jan 17, 2020 90.0 33.00 37.40
DLTR 200117C00092500 C Jan 17, 2020 92.5 31.20 35.70
DLTR 200117C00095000 C Jan 17, 2020 95.0 29.60 33.10
DLTR 200117C00097500 C Jan 17, 2020 97.5 28.00 32.50
DLTR 200117C00100000 C Jan 17, 2020 100.0 26.00 30.50
DLTR 200117C00105000 C Jan 17, 2020 105.0 23.00 26.90
DLTR 200117C00110000 C Jan 17, 2020 110.0 20.50 25.00
DLTR 200117C00115000 C Jan 17, 2020 115.0 17.90 21.30
DLTR 200117C00120000 C Jan 17, 2020 120.0 15.50 20.00
DLTR 200117C00125000 C Jan 17, 2020 125.0 13.60 17.90
DLTR 200117C00130000 C Jan 17, 2020 130.0 11.60 16.00
DLTR 200117C00135000 C Jan 17, 2020 135.0 9.50 13.10
DLTR 200117C00140000 C Jan 17, 2020 140.0 8.60 12.90
DLTR 200117C00145000 C Jan 17, 2020 145.0 8.50 11.50
DLTR 200117C00150000 C Jan 17, 2020 150.0 5.50 10.00
DLTR 200117C00155000 C Jan 17, 2020 155.0 6.00 9.10
DLTR 200117C00160000 C Jan 17, 2020 160.0 5.10 6.80
DLTR 200117C00165000 C Jan 17, 2020 165.0 4.30 7.00
DLTR 200117C00170000 C Jan 17, 2020 170.0 1.65 6.00
DLTR 200117P00047500 P Jan 17, 2020 47.5 0.35 1.45
DLTR 200117P00050000 P Jan 17, 2020 50.0 0.70 1.65
DLTR 200117P00055000 P Jan 17, 2020 55.0 0.50 2.00
DLTR 200117P00060000 P Jan 17, 2020 60.0 1.70 2.00
DLTR 200117P00065000 P Jan 17, 2020 65.0 1.85 2.50
DLTR 200117P00070000 P Jan 17, 2020 70.0 2.35 3.60
DLTR 200117P00075000 P Jan 17, 2020 75.0 2.90 4.30
DLTR 200117P00080000 P Jan 17, 2020 80.0 2.70 4.60
DLTR 200117P00082500 P Jan 17, 2020 82.5 3.10 5.20
DLTR 200117P00085000 P Jan 17, 2020 85.0 3.50 7.40
DLTR 200117P00087500 P Jan 17, 2020 87.5 4.00 6.60
DLTR 200117P00090000 P Jan 17, 2020 90.0 4.80 9.00
DLTR 200117P00092500 P Jan 17, 2020 92.5 6.40 7.70
DLTR 200117P00095000 P Jan 17, 2020 95.0 7.40 10.00
DLTR 200117P00097500 P Jan 17, 2020 97.5 6.40 9.60
DLTR 200117P00100000 P Jan 17, 2020 100.0 7.10 11.10
DLTR 200117P00105000 P Jan 17, 2020 105.0 10.50 13.90
DLTR 200117P00110000 P Jan 17, 2020 110.0 12.60 13.70
DLTR 200117P00115000 P Jan 17, 2020 115.0 15.30 16.60
DLTR 200117P00120000 P Jan 17, 2020 120.0 17.30 20.40
DLTR 200117P00125000 P Jan 17, 2020 125.0 19.00 23.40
DLTR 200117P00130000 P Jan 17, 2020 130.0 21.90 26.50
DLTR 200117P00135000 P Jan 17, 2020 135.0 26.20 29.70
DLTR 200117P00140000 P Jan 17, 2020 140.0 28.60 32.90
DLTR 200117P00145000 P Jan 17, 2020 145.0 33.70 37.00
DLTR 200117P00150000 P Jan 17, 2020 150.0 36.30 41.00
DLTR 200117P00155000 P Jan 17, 2020 155.0 42.00 44.60
DLTR 200117P00160000 P Jan 17, 2020 160.0 45.50 49.20
DLTR 200117P00165000 P Jan 17, 2020 165.0 50.10 53.60
DLTR 200117P00170000 P Jan 17, 2020 170.0 53.40 58.00
OPRA data is delayed 15 minutes.