Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Dollar Tree Inc (DLTR)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 150619C00042500 C 06/19/15 42.5 32.60 34.90
DLTR 150619C00045000 C 06/19/15 45.0 29.50 33.10
DLTR 150619C00047500 C 06/19/15 47.5 27.00 30.60
DLTR 150619C00050000 C 06/19/15 50.0 25.10 27.40
DLTR 150619C00055000 C 06/19/15 55.0 19.50 22.50
DLTR 150619C00060000 C 06/19/15 60.0 15.10 17.50
DLTR 150619C00065000 C 06/19/15 65.0 10.10 11.70
DLTR 150619C00067500 C 06/19/15 67.5 7.80 9.20
DLTR 150619C00070000 C 06/19/15 70.0 5.40 6.80
DLTR 150619C00072500 C 06/19/15 72.5 3.30 4.50
DLTR 150619C00075000 C 06/19/15 75.0 2.20 2.45
DLTR 150619C00077500 C 06/19/15 77.5 0.90 1.10
DLTR 150619C00080000 C 06/19/15 80.0 0.25 0.35
DLTR 150619C00082500 C 06/19/15 82.5 0.05 0.15
DLTR 150619C00085000 C 06/19/15 85.0 0.05 0.10
DLTR 150619C00087500 C 06/19/15 87.5 0.00 0.05
DLTR 150619C00090000 C 06/19/15 90.0 0.00 0.05
DLTR 150619C00095000 C 06/19/15 95.0 0.00 0.05
DLTR 150619C00100000 C 06/19/15 100.0 0.00 0.05
DLTR 150619C00105000 C 06/19/15 105.0 0.00 0.05
DLTR 150619C00110000 C 06/19/15 110.0 0.00 0.05
DLTR 150619C00115000 C 06/19/15 115.0 0.00 0.05
DLTR 150619C00120000 C 06/19/15 120.0 0.00 0.05
DLTR 150619P00042500 P 06/19/15 42.5 0.00 0.05
DLTR 150619P00045000 P 06/19/15 45.0 0.00 0.05
DLTR 150619P00047500 P 06/19/15 47.5 0.00 0.05
DLTR 150619P00050000 P 06/19/15 50.0 0.00 0.05
DLTR 150619P00055000 P 06/19/15 55.0 0.00 0.05
DLTR 150619P00060000 P 06/19/15 60.0 0.00 0.05
DLTR 150619P00065000 P 06/19/15 65.0 0.00 0.10
DLTR 150619P00067500 P 06/19/15 67.5 0.05 0.15
DLTR 150619P00070000 P 06/19/15 70.0 0.10 0.25
DLTR 150619P00072500 P 06/19/15 72.5 0.35 0.50
DLTR 150619P00075000 P 06/19/15 75.0 0.85 1.05
DLTR 150619P00077500 P 06/19/15 77.5 2.00 2.20
DLTR 150619P00080000 P 06/19/15 80.0 3.70 5.00
DLTR 150619P00082500 P 06/19/15 82.5 6.00 7.40
DLTR 150619P00085000 P 06/19/15 85.0 8.40 9.90
DLTR 150619P00087500 P 06/19/15 87.5 10.10 13.10
DLTR 150619P00090000 P 06/19/15 90.0 12.50 15.50
DLTR 150619P00095000 P 06/19/15 95.0 17.50 20.50
DLTR 150619P00100000 P 06/19/15 100.0 22.50 25.50
DLTR 150619P00105000 P 06/19/15 105.0 27.50 30.50
DLTR 150619P00110000 P 06/19/15 110.0 32.50 35.50
DLTR 150619P00115000 P 06/19/15 115.0 37.50 40.50
DLTR 150619P00120000 P 06/19/15 120.0 42.50 45.60
DLTR 150717C00040000 C 07/17/15 40.0 35.10 37.40
DLTR 150717C00042500 C 07/17/15 42.5 32.00 35.10
DLTR 150717C00045000 C 07/17/15 45.0 29.60 33.00
DLTR 150717C00047500 C 07/17/15 47.5 27.00 30.10
DLTR 150717C00050000 C 07/17/15 50.0 24.50 27.50
DLTR 150717C00055000 C 07/17/15 55.0 19.90 21.80
DLTR 150717C00060000 C 07/17/15 60.0 15.10 17.10
DLTR 150717C00065000 C 07/17/15 65.0 10.20 11.90
DLTR 150717C00067500 C 07/17/15 67.5 8.00 9.40
DLTR 150717C00070000 C 07/17/15 70.0 5.80 7.10
DLTR 150717C00072500 C 07/17/15 72.5 4.60 5.00
DLTR 150717C00075000 C 07/17/15 75.0 2.85 3.20
DLTR 150717C00077500 C 07/17/15 77.5 1.55 1.70
DLTR 150717C00080000 C 07/17/15 80.0 0.75 0.90
DLTR 150717C00082500 C 07/17/15 82.5 0.30 0.45
DLTR 150717C00085000 C 07/17/15 85.0 0.10 0.25
DLTR 150717C00087500 C 07/17/15 87.5 0.05 0.15
DLTR 150717C00090000 C 07/17/15 90.0 0.00 0.10
DLTR 150717C00095000 C 07/17/15 95.0 0.00 0.05
DLTR 150717C00100000 C 07/17/15 100.0 0.00 0.05
DLTR 150717C00105000 C 07/17/15 105.0 0.00 0.05
DLTR 150717C00110000 C 07/17/15 110.0 0.00 0.05
DLTR 150717C00115000 C 07/17/15 115.0 0.00 0.05
DLTR 150717P00040000 P 07/17/15 40.0 0.00 0.05
DLTR 150717P00042500 P 07/17/15 42.5 0.00 0.05
DLTR 150717P00045000 P 07/17/15 45.0 0.00 0.05
DLTR 150717P00047500 P 07/17/15 47.5 0.00 0.05
DLTR 150717P00050000 P 07/17/15 50.0 0.00 0.05
DLTR 150717P00055000 P 07/17/15 55.0 0.00 0.05
DLTR 150717P00060000 P 07/17/15 60.0 0.00 0.10
DLTR 150717P00065000 P 07/17/15 65.0 0.10 0.25
DLTR 150717P00067500 P 07/17/15 67.5 0.20 0.35
DLTR 150717P00070000 P 07/17/15 70.0 0.45 0.55
DLTR 150717P00072500 P 07/17/15 72.5 0.85 1.00
DLTR 150717P00075000 P 07/17/15 75.0 1.50 1.70
DLTR 150717P00077500 P 07/17/15 77.5 2.65 2.90
DLTR 150717P00080000 P 07/17/15 80.0 4.30 4.60
DLTR 150717P00082500 P 07/17/15 82.5 6.30 7.60
DLTR 150717P00085000 P 07/17/15 85.0 8.60 10.00
DLTR 150717P00087500 P 07/17/15 87.5 11.00 12.70
DLTR 150717P00090000 P 07/17/15 90.0 13.40 15.20
DLTR 150717P00095000 P 07/17/15 95.0 17.60 20.50
DLTR 150717P00100000 P 07/17/15 100.0 22.60 25.50
DLTR 150717P00105000 P 07/17/15 105.0 27.20 30.50
DLTR 150717P00110000 P 07/17/15 110.0 32.50 35.50
DLTR 150717P00115000 P 07/17/15 115.0 37.70 40.60
DLTR 150821C00042500 C 08/21/15 42.5 32.40 34.90
DLTR 150821C00045000 C 08/21/15 45.0 29.60 33.10
DLTR 150821C00047500 C 08/21/15 47.5 27.00 30.60
DLTR 150821C00050000 C 08/21/15 50.0 24.60 28.20
DLTR 150821C00055000 C 08/21/15 55.0 20.00 23.20
DLTR 150821C00060000 C 08/21/15 60.0 15.10 17.10
DLTR 150821C00062500 C 08/21/15 62.5 12.80 14.70
DLTR 150821C00065000 C 08/21/15 65.0 10.50 12.50
DLTR 150821C00067500 C 08/21/15 67.5 8.60 10.00
DLTR 150821C00070000 C 08/21/15 70.0 6.50 7.80
DLTR 150821C00072500 C 08/21/15 72.5 4.80 5.90
DLTR 150821C00075000 C 08/21/15 75.0 3.90 4.30
DLTR 150821C00077500 C 08/21/15 77.5 2.55 2.95
DLTR 150821C00080000 C 08/21/15 80.0 1.35 2.00
DLTR 150821C00082500 C 08/21/15 82.5 0.75 1.25
DLTR 150821C00085000 C 08/21/15 85.0 0.65 0.75
DLTR 150821C00087500 C 08/21/15 87.5 0.25 0.55
DLTR 150821C00090000 C 08/21/15 90.0 0.10 0.45
DLTR 150821C00092500 C 08/21/15 92.5 0.05 0.35
DLTR 150821C00095000 C 08/21/15 95.0 0.05 0.20
DLTR 150821C00100000 C 08/21/15 100.0 0.00 0.25
DLTR 150821P00042500 P 08/21/15 42.5 0.00 0.25
DLTR 150821P00045000 P 08/21/15 45.0 0.00 0.50
DLTR 150821P00047500 P 08/21/15 47.5 0.00 0.50
DLTR 150821P00050000 P 08/21/15 50.0 0.00 0.50
DLTR 150821P00055000 P 08/21/15 55.0 0.00 0.50
DLTR 150821P00060000 P 08/21/15 60.0 0.00 0.55
DLTR 150821P00062500 P 08/21/15 62.5 0.10 0.45
DLTR 150821P00065000 P 08/21/15 65.0 0.30 0.80
DLTR 150821P00067500 P 08/21/15 67.5 0.60 1.05
DLTR 150821P00070000 P 08/21/15 70.0 1.05 1.45
DLTR 150821P00072500 P 08/21/15 72.5 1.65 2.15
DLTR 150821P00075000 P 08/21/15 75.0 2.55 2.85
DLTR 150821P00077500 P 08/21/15 77.5 3.70 4.10
DLTR 150821P00080000 P 08/21/15 80.0 5.20 5.70
DLTR 150821P00082500 P 08/21/15 82.5 6.90 8.20
DLTR 150821P00085000 P 08/21/15 85.0 8.90 10.40
DLTR 150821P00087500 P 08/21/15 87.5 11.10 13.00
DLTR 150821P00090000 P 08/21/15 90.0 13.40 15.20
DLTR 150821P00092500 P 08/21/15 92.5 15.10 18.20
DLTR 150821P00095000 P 08/21/15 95.0 17.60 20.60
DLTR 150821P00100000 P 08/21/15 100.0 22.70 25.50
DLTR 151120C00042500 C 11/20/15 42.5 32.00 35.10
DLTR 151120C00045000 C 11/20/15 45.0 29.50 32.60
DLTR 151120C00047500 C 11/20/15 47.5 27.00 30.20
DLTR 151120C00050000 C 11/20/15 50.0 24.60 27.70
DLTR 151120C00055000 C 11/20/15 55.0 19.80 22.90
DLTR 151120C00060000 C 11/20/15 60.0 15.80 17.60
DLTR 151120C00065000 C 11/20/15 65.0 11.30 13.10
DLTR 151120C00067500 C 11/20/15 67.5 10.50 11.00
DLTR 151120C00070000 C 11/20/15 70.0 8.60 9.10
DLTR 151120C00072500 C 11/20/15 72.5 6.90 7.30
DLTR 151120C00075000 C 11/20/15 75.0 5.50 5.70
DLTR 151120C00077500 C 11/20/15 77.5 4.30 4.40
DLTR 151120C00080000 C 11/20/15 80.0 3.00 3.40
DLTR 151120C00082500 C 11/20/15 82.5 2.20 2.50
DLTR 151120C00085000 C 11/20/15 85.0 1.55 1.80
DLTR 151120C00087500 C 11/20/15 87.5 1.05 1.35
DLTR 151120C00090000 C 11/20/15 90.0 0.75 1.00
DLTR 151120C00092500 C 11/20/15 92.5 0.50 0.75
DLTR 151120C00095000 C 11/20/15 95.0 0.35 0.55
DLTR 151120C00100000 C 11/20/15 100.0 0.15 0.35
DLTR 151120C00105000 C 11/20/15 105.0 0.05 0.20
DLTR 151120C00110000 C 11/20/15 110.0 0.05 0.15
DLTR 151120C00115000 C 11/20/15 115.0 0.00 0.10
DLTR 151120C00120000 C 11/20/15 120.0 0.00 0.10
DLTR 151120C00125000 C 11/20/15 125.0 0.00 0.10
DLTR 151120P00042500 P 11/20/15 42.5 0.00 0.10
DLTR 151120P00045000 P 11/20/15 45.0 0.05 0.15
DLTR 151120P00047500 P 11/20/15 47.5 0.05 0.20
DLTR 151120P00050000 P 11/20/15 50.0 0.10 0.25
DLTR 151120P00055000 P 11/20/15 55.0 0.25 0.45
DLTR 151120P00060000 P 11/20/15 60.0 0.50 0.75
DLTR 151120P00065000 P 11/20/15 65.0 1.10 1.35
DLTR 151120P00067500 P 11/20/15 67.5 1.55 1.85
DLTR 151120P00070000 P 11/20/15 70.0 2.15 2.45
DLTR 151120P00072500 P 11/20/15 72.5 2.90 3.20
DLTR 151120P00075000 P 11/20/15 75.0 3.80 4.20
DLTR 151120P00077500 P 11/20/15 77.5 5.00 5.40
DLTR 151120P00080000 P 11/20/15 80.0 6.40 6.80
DLTR 151120P00082500 P 11/20/15 82.5 8.10 8.50
DLTR 151120P00085000 P 11/20/15 85.0 9.90 10.30
DLTR 151120P00087500 P 11/20/15 87.5 11.90 13.30
DLTR 151120P00090000 P 11/20/15 90.0 14.00 15.40
DLTR 151120P00092500 P 11/20/15 92.5 16.10 18.60
DLTR 151120P00095000 P 11/20/15 95.0 18.50 20.40
DLTR 151120P00100000 P 11/20/15 100.0 22.60 25.80
DLTR 151120P00105000 P 11/20/15 105.0 27.50 30.80
DLTR 151120P00110000 P 11/20/15 110.0 32.50 35.80
DLTR 151120P00115000 P 11/20/15 115.0 37.50 40.80
DLTR 151120P00120000 P 11/20/15 120.0 42.00 45.80
DLTR 151120P00125000 P 11/20/15 125.0 47.00 50.80
DLTR 160115C00027500 C 01/15/16 27.5 46.70 50.60
DLTR 160115C00030000 C 01/15/16 30.0 44.20 48.20
DLTR 160115C00032500 C 01/15/16 32.5 41.70 45.00
DLTR 160115C00035000 C 01/15/16 35.0 39.20 42.60
DLTR 160115C00037500 C 01/15/16 37.5 37.40 39.80
DLTR 160115C00040000 C 01/15/16 40.0 34.90 37.10
DLTR 160115C00042500 C 01/15/16 42.5 31.90 34.90
DLTR 160115C00045000 C 01/15/16 45.0 29.30 32.60
DLTR 160115C00047500 C 01/15/16 47.5 26.90 30.10
DLTR 160115C00050000 C 01/15/16 50.0 25.20 27.40
DLTR 160115C00052500 C 01/15/16 52.5 22.20 25.30
DLTR 160115C00055000 C 01/15/16 55.0 20.50 22.50
DLTR 160115C00057500 C 01/15/16 57.5 18.30 20.20
DLTR 160115C00060000 C 01/15/16 60.0 16.00 17.90
DLTR 160115C00062500 C 01/15/16 62.5 13.90 15.70
DLTR 160115C00065000 C 01/15/16 65.0 11.80 13.40
DLTR 160115C00067500 C 01/15/16 67.5 11.00 11.40
DLTR 160115C00070000 C 01/15/16 70.0 9.20 9.70
DLTR 160115C00072500 C 01/15/16 72.5 7.50 7.90
DLTR 160115C00075000 C 01/15/16 75.0 6.10 6.40
DLTR 160115C00077500 C 01/15/16 77.5 4.80 5.10
DLTR 160115C00080000 C 01/15/16 80.0 3.70 4.00
DLTR 160115C00082500 C 01/15/16 82.5 2.75 3.10
DLTR 160115C00085000 C 01/15/16 85.0 2.05 2.45
DLTR 160115C00087500 C 01/15/16 87.5 1.45 1.75
DLTR 160115C00090000 C 01/15/16 90.0 1.15 1.30
DLTR 160115C00092500 C 01/15/16 92.5 0.75 1.00
DLTR 160115C00095000 C 01/15/16 95.0 0.55 0.80
DLTR 160115C00100000 C 01/15/16 100.0 0.25 0.50
DLTR 160115C00105000 C 01/15/16 105.0 0.15 0.30
DLTR 160115C00110000 C 01/15/16 110.0 0.05 0.20
DLTR 160115C00115000 C 01/15/16 115.0 0.05 0.15
DLTR 160115C00120000 C 01/15/16 120.0 0.00 0.10
DLTR 160115P00027500 P 01/15/16 27.5 0.00 0.05
DLTR 160115P00030000 P 01/15/16 30.0 0.00 0.05
DLTR 160115P00032500 P 01/15/16 32.5 0.00 0.05
DLTR 160115P00035000 P 01/15/16 35.0 0.00 0.05
DLTR 160115P00037500 P 01/15/16 37.5 0.00 0.10
DLTR 160115P00040000 P 01/15/16 40.0 0.05 0.15
DLTR 160115P00042500 P 01/15/16 42.5 0.05 0.15
DLTR 160115P00045000 P 01/15/16 45.0 0.10 0.25
DLTR 160115P00047500 P 01/15/16 47.5 0.15 0.30
DLTR 160115P00050000 P 01/15/16 50.0 0.20 0.40
DLTR 160115P00052500 P 01/15/16 52.5 0.30 0.50
DLTR 160115P00055000 P 01/15/16 55.0 0.40 0.65
DLTR 160115P00057500 P 01/15/16 57.5 0.55 0.85
DLTR 160115P00060000 P 01/15/16 60.0 0.80 1.05
DLTR 160115P00062500 P 01/15/16 62.5 1.10 1.40
DLTR 160115P00065000 P 01/15/16 65.0 1.50 1.80
DLTR 160115P00067500 P 01/15/16 67.5 2.00 2.30
DLTR 160115P00070000 P 01/15/16 70.0 2.70 3.00
DLTR 160115P00072500 P 01/15/16 72.5 3.50 3.80
DLTR 160115P00075000 P 01/15/16 75.0 4.50 4.80
DLTR 160115P00077500 P 01/15/16 77.5 5.60 6.00
DLTR 160115P00080000 P 01/15/16 80.0 7.00 7.40
DLTR 160115P00082500 P 01/15/16 82.5 8.60 9.10
DLTR 160115P00085000 P 01/15/16 85.0 10.40 10.80
DLTR 160115P00087500 P 01/15/16 87.5 12.30 12.80
DLTR 160115P00090000 P 01/15/16 90.0 14.30 16.00
DLTR 160115P00092500 P 01/15/16 92.5 16.50 18.20
DLTR 160115P00095000 P 01/15/16 95.0 18.70 20.50
DLTR 160115P00100000 P 01/15/16 100.0 22.50 25.70
DLTR 160115P00105000 P 01/15/16 105.0 27.60 31.00
DLTR 160115P00110000 P 01/15/16 110.0 32.50 36.00
DLTR 160115P00115000 P 01/15/16 115.0 37.60 41.00
DLTR 160115P00120000 P 01/15/16 120.0 42.60 46.00
DLTR 170120C00030000 C 01/20/17 30.0 44.50 49.10
DLTR 170120C00032500 C 01/20/17 32.5 42.00 46.80
DLTR 170120C00035000 C 01/20/17 35.0 39.50 44.40
DLTR 170120C00037500 C 01/20/17 37.5 37.10 41.80
DLTR 170120C00040000 C 01/20/17 40.0 34.80 39.20
DLTR 170120C00042500 C 01/20/17 42.5 32.40 36.90
DLTR 170120C00045000 C 01/20/17 45.0 30.10 34.10
DLTR 170120C00047500 C 01/20/17 47.5 27.90 31.90
DLTR 170120C00050000 C 01/20/17 50.0 25.70 29.70
DLTR 170120C00052500 C 01/20/17 52.5 23.70 27.60
DLTR 170120C00055000 C 01/20/17 55.0 21.50 25.50
DLTR 170120C00057500 C 01/20/17 57.5 19.90 23.10
DLTR 170120C00060000 C 01/20/17 60.0 18.00 21.20
DLTR 170120C00062500 C 01/20/17 62.5 16.20 19.40
DLTR 170120C00065000 C 01/20/17 65.0 15.90 16.80
DLTR 170120C00067500 C 01/20/17 67.5 14.00 15.00
DLTR 170120C00070000 C 01/20/17 70.0 12.60 13.30
DLTR 170120C00072500 C 01/20/17 72.5 11.00 11.90
DLTR 170120C00075000 C 01/20/17 75.0 9.70 10.50
DLTR 170120C00077500 C 01/20/17 77.5 8.50 9.70
DLTR 170120C00080000 C 01/20/17 80.0 7.40 8.10
DLTR 170120C00082500 C 01/20/17 82.5 6.40 7.10
DLTR 170120C00085000 C 01/20/17 85.0 5.40 6.20
DLTR 170120C00087500 C 01/20/17 87.5 4.70 5.40
DLTR 170120C00090000 C 01/20/17 90.0 4.00 4.70
DLTR 170120C00092500 C 01/20/17 92.5 3.40 4.10
DLTR 170120C00095000 C 01/20/17 95.0 2.85 3.60
DLTR 170120C00100000 C 01/20/17 100.0 1.95 2.70
DLTR 170120C00105000 C 01/20/17 105.0 1.25 2.05
DLTR 170120C00110000 C 01/20/17 110.0 0.75 1.55
DLTR 170120C00115000 C 01/20/17 115.0 0.45 1.20
DLTR 170120C00120000 C 01/20/17 120.0 0.55 0.90
DLTR 170120C00125000 C 01/20/17 125.0 0.40 0.70
DLTR 170120P00030000 P 01/20/17 30.0 0.10 0.30
DLTR 170120P00032500 P 01/20/17 32.5 0.10 0.35
DLTR 170120P00035000 P 01/20/17 35.0 0.25 0.45
DLTR 170120P00037500 P 01/20/17 37.5 0.25 0.55
DLTR 170120P00040000 P 01/20/17 40.0 0.45 0.70
DLTR 170120P00042500 P 01/20/17 42.5 0.55 0.85
DLTR 170120P00045000 P 01/20/17 45.0 0.75 1.05
DLTR 170120P00047500 P 01/20/17 47.5 0.95 1.30
DLTR 170120P00050000 P 01/20/17 50.0 1.20 1.80
DLTR 170120P00052500 P 01/20/17 52.5 1.50 2.05
DLTR 170120P00055000 P 01/20/17 55.0 1.85 2.45
DLTR 170120P00057500 P 01/20/17 57.5 2.30 2.95
DLTR 170120P00060000 P 01/20/17 60.0 2.80 3.60
DLTR 170120P00062500 P 01/20/17 62.5 3.50 4.20
DLTR 170120P00065000 P 01/20/17 65.0 4.20 4.90
DLTR 170120P00067500 P 01/20/17 67.5 5.00 5.80
DLTR 170120P00070000 P 01/20/17 70.0 5.90 6.60
DLTR 170120P00072500 P 01/20/17 72.5 6.90 7.60
DLTR 170120P00075000 P 01/20/17 75.0 8.10 8.90
DLTR 170120P00077500 P 01/20/17 77.5 9.30 10.20
DLTR 170120P00080000 P 01/20/17 80.0 10.70 11.50
DLTR 170120P00082500 P 01/20/17 82.5 12.10 13.00
DLTR 170120P00085000 P 01/20/17 85.0 13.70 14.50
DLTR 170120P00087500 P 01/20/17 87.5 15.30 16.20
DLTR 170120P00090000 P 01/20/17 90.0 17.10 17.90
DLTR 170120P00092500 P 01/20/17 92.5 18.70 19.60
DLTR 170120P00095000 P 01/20/17 95.0 20.90 23.50
DLTR 170120P00100000 P 01/20/17 100.0 23.70 27.70
DLTR 170120P00105000 P 01/20/17 105.0 28.10 32.10
DLTR 170120P00110000 P 01/20/17 110.0 32.80 36.80
DLTR 170120P00115000 P 01/20/17 115.0 37.50 41.50
DLTR 170120P00120000 P 01/20/17 120.0 41.80 46.30
DLTR 170120P00125000 P 01/20/17 125.0 46.70 51.40

OPRA data is delayed 15 minutes.