Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Dollar Tree Inc (DLTR)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 140517C00035000 C 05/17/14 35.0 16.10 17.20
DLTR 140517C00040000 C 05/17/14 40.0 11.10 12.20
DLTR 140517C00045000 C 05/17/14 45.0 6.10 7.20
DLTR 140517C00047500 C 05/17/14 47.5 3.70 4.60
DLTR 140517C00050000 C 05/17/14 50.0 1.80 1.95
DLTR 140517C00052500 C 05/17/14 52.5 0.45 0.60
DLTR 140517C00055000 C 05/17/14 55.0 0.10 0.20
DLTR 140517C00057500 C 05/17/14 57.5 0.00 0.10
DLTR 140517C00060000 C 05/17/14 60.0 0.00 0.05
DLTR 140517C00062500 C 05/17/14 62.5 0.00 0.05
DLTR 140517C00065000 C 05/17/14 65.0 0.00 0.05
DLTR 140517C00067500 C 05/17/14 67.5 0.00 0.05
DLTR 140517C00070000 C 05/17/14 70.0 0.00 0.05
DLTR 140517C00075000 C 05/17/14 75.0 0.00 0.05
DLTR 140517C00080000 C 05/17/14 80.0 0.00 0.05
DLTR 140517P00035000 P 05/17/14 35.0 0.00 0.05
DLTR 140517P00040000 P 05/17/14 40.0 0.00 0.05
DLTR 140517P00045000 P 05/17/14 45.0 0.00 0.10
DLTR 140517P00047500 P 05/17/14 47.5 0.05 0.15
DLTR 140517P00050000 P 05/17/14 50.0 0.40 0.50
DLTR 140517P00052500 P 05/17/14 52.5 1.55 1.70
DLTR 140517P00055000 P 05/17/14 55.0 3.20 4.00
DLTR 140517P00057500 P 05/17/14 57.5 5.40 6.50
DLTR 140517P00060000 P 05/17/14 60.0 7.90 8.90
DLTR 140517P00062500 P 05/17/14 62.5 10.90 11.40
DLTR 140517P00065000 P 05/17/14 65.0 12.90 14.00
DLTR 140517P00067500 P 05/17/14 67.5 15.40 16.50
DLTR 140517P00070000 P 05/17/14 70.0 17.90 19.00
DLTR 140517P00075000 P 05/17/14 75.0 22.80 24.00
DLTR 140517P00080000 P 05/17/14 80.0 27.80 29.00
DLTR 140621C00037500 C 06/21/14 37.5 13.60 14.60
DLTR 140621C00040000 C 06/21/14 40.0 11.10 12.20
DLTR 140621C00042500 C 06/21/14 42.5 8.70 9.70
DLTR 140621C00045000 C 06/21/14 45.0 6.30 7.10
DLTR 140621C00047500 C 06/21/14 47.5 4.20 4.70
DLTR 140621C00050000 C 06/21/14 50.0 2.55 2.65
DLTR 140621C00052500 C 06/21/14 52.5 1.25 1.35
DLTR 140621C00055000 C 06/21/14 55.0 0.50 0.65
DLTR 140621C00057500 C 06/21/14 57.5 0.20 0.30
DLTR 140621C00060000 C 06/21/14 60.0 0.05 0.15
DLTR 140621P00037500 P 06/21/14 37.5 0.00 0.05
DLTR 140621P00040000 P 06/21/14 40.0 0.00 0.10
DLTR 140621P00042500 P 06/21/14 42.5 0.05 0.15
DLTR 140621P00045000 P 06/21/14 45.0 0.15 0.25
DLTR 140621P00047500 P 06/21/14 47.5 0.45 0.55
DLTR 140621P00050000 P 06/21/14 50.0 1.10 1.20
DLTR 140621P00052500 P 06/21/14 52.5 2.30 2.40
DLTR 140621P00055000 P 06/21/14 55.0 4.00 4.30
DLTR 140621P00057500 P 06/21/14 57.5 5.70 6.60
DLTR 140621P00060000 P 06/21/14 60.0 8.00 9.00
DLTR 140816C00042500 C 08/16/14 42.5 8.80 9.80
DLTR 140816C00045000 C 08/16/14 45.0 6.60 7.50
DLTR 140816C00047500 C 08/16/14 47.5 4.70 4.90
DLTR 140816C00050000 C 08/16/14 50.0 3.00 3.20
DLTR 140816C00052500 C 08/16/14 52.5 1.70 1.85
DLTR 140816C00055000 C 08/16/14 55.0 0.90 1.00
DLTR 140816C00057500 C 08/16/14 57.5 0.40 0.50
DLTR 140816C00060000 C 08/16/14 60.0 0.20 0.30
DLTR 140816C00062500 C 08/16/14 62.5 0.05 0.15
DLTR 140816C00065000 C 08/16/14 65.0 0.00 0.10
DLTR 140816P00042500 P 08/16/14 42.5 0.15 0.25
DLTR 140816P00045000 P 08/16/14 45.0 0.40 0.50
DLTR 140816P00047500 P 08/16/14 47.5 0.85 0.95
DLTR 140816P00050000 P 08/16/14 50.0 1.60 1.70
DLTR 140816P00052500 P 08/16/14 52.5 2.80 2.90
DLTR 140816P00055000 P 08/16/14 55.0 4.40 4.60
DLTR 140816P00057500 P 08/16/14 57.5 5.90 6.80
DLTR 140816P00060000 P 08/16/14 60.0 8.20 9.10
DLTR 140816P00062500 P 08/16/14 62.5 10.40 11.50
DLTR 140816P00065000 P 08/16/14 65.0 12.90 13.90
DLTR 141122C00040000 C 11/22/14 40.0 11.20 12.60
DLTR 141122C00042500 C 11/22/14 42.5 9.00 10.60
DLTR 141122C00045000 C 11/22/14 45.0 7.30 8.20
DLTR 141122C00047500 C 11/22/14 47.5 5.60 5.90
DLTR 141122C00050000 C 11/22/14 50.0 4.10 4.30
DLTR 141122C00052500 C 11/22/14 52.5 2.80 3.00
DLTR 141122C00055000 C 11/22/14 55.0 1.85 2.05
DLTR 141122C00057500 C 11/22/14 57.5 1.15 1.35
DLTR 141122C00060000 C 11/22/14 60.0 0.70 0.85
DLTR 141122C00062500 C 11/22/14 62.5 0.40 0.55
DLTR 141122C00065000 C 11/22/14 65.0 0.20 0.35
DLTR 141122P00040000 P 11/22/14 40.0 0.35 0.50
DLTR 141122P00042500 P 11/22/14 42.5 0.65 0.80
DLTR 141122P00045000 P 11/22/14 45.0 1.05 1.20
DLTR 141122P00047500 P 11/22/14 47.5 1.70 1.90
DLTR 141122P00050000 P 11/22/14 50.0 2.65 2.80
DLTR 141122P00052500 P 11/22/14 52.5 3.80 4.10
DLTR 141122P00055000 P 11/22/14 55.0 5.40 5.60
DLTR 141122P00057500 P 11/22/14 57.5 7.10 7.40
DLTR 141122P00060000 P 11/22/14 60.0 8.70 9.60
DLTR 141122P00062500 P 11/22/14 62.5 10.20 12.20
DLTR 141122P00065000 P 11/22/14 65.0 12.50 14.50
DLTR 150117C00020000 C 01/17/15 20.0 30.10 33.30
DLTR 150117C00022500 C 01/17/15 22.5 27.60 30.80
DLTR 150117C00025000 C 01/17/15 25.0 26.00 27.30
DLTR 150117C00027500 C 01/17/15 27.5 23.40 24.80
DLTR 150117C00030000 C 01/17/15 30.0 20.80 22.40
DLTR 150117C00032500 C 01/17/15 32.5 18.40 19.80
DLTR 150117C00035000 C 01/17/15 35.0 16.20 17.40
DLTR 150117C00037500 C 01/17/15 37.5 13.30 15.10
DLTR 150117C00040000 C 01/17/15 40.0 11.70 12.80
DLTR 150117C00042500 C 01/17/15 42.5 9.50 10.50
DLTR 150117C00045000 C 01/17/15 45.0 7.80 8.10
DLTR 150117C00047500 C 01/17/15 47.5 6.00 6.30
DLTR 150117C00050000 C 01/17/15 50.0 4.50 4.70
DLTR 150117C00052500 C 01/17/15 52.5 3.20 3.50
DLTR 150117C00055000 C 01/17/15 55.0 2.25 2.45
DLTR 150117C00057500 C 01/17/15 57.5 1.50 1.70
DLTR 150117C00060000 C 01/17/15 60.0 0.95 1.15
DLTR 150117C00062500 C 01/17/15 62.5 0.60 0.75
DLTR 150117C00065000 C 01/17/15 65.0 0.35 0.50
DLTR 150117C00067500 C 01/17/15 67.5 0.20 0.35
DLTR 150117C00070000 C 01/17/15 70.0 0.10 0.20
DLTR 150117C00075000 C 01/17/15 75.0 0.00 0.10
DLTR 150117C00080000 C 01/17/15 80.0 0.00 0.10
DLTR 150117C00085000 C 01/17/15 85.0 0.00 0.05
DLTR 150117P00020000 P 01/17/15 20.0 0.00 0.05
DLTR 150117P00022500 P 01/17/15 22.5 0.00 0.05
DLTR 150117P00025000 P 01/17/15 25.0 0.00 0.05
DLTR 150117P00027500 P 01/17/15 27.5 0.00 0.10
DLTR 150117P00030000 P 01/17/15 30.0 0.00 0.10
DLTR 150117P00032500 P 01/17/15 32.5 0.05 0.20
DLTR 150117P00035000 P 01/17/15 35.0 0.15 0.25
DLTR 150117P00037500 P 01/17/15 37.5 0.30 0.45
DLTR 150117P00040000 P 01/17/15 40.0 0.55 0.70
DLTR 150117P00042500 P 01/17/15 42.5 0.90 1.05
DLTR 150117P00045000 P 01/17/15 45.0 1.40 1.55
DLTR 150117P00047500 P 01/17/15 47.5 2.10 2.25
DLTR 150117P00050000 P 01/17/15 50.0 3.00 3.30
DLTR 150117P00052500 P 01/17/15 52.5 4.20 4.50
DLTR 150117P00055000 P 01/17/15 55.0 5.70 6.00
DLTR 150117P00057500 P 01/17/15 57.5 7.50 7.70
DLTR 150117P00060000 P 01/17/15 60.0 9.40 9.70
DLTR 150117P00062500 P 01/17/15 62.5 11.00 12.00
DLTR 150117P00065000 P 01/17/15 65.0 13.20 14.30
DLTR 150117P00067500 P 01/17/15 67.5 15.60 16.60
DLTR 150117P00070000 P 01/17/15 70.0 18.00 19.10
DLTR 150117P00075000 P 01/17/15 75.0 22.80 24.00
DLTR 150117P00080000 P 01/17/15 80.0 27.60 29.00
DLTR 150117P00085000 P 01/17/15 85.0 31.70 34.80
DLTR 160115C00030000 C 01/15/16 30.0 20.10 24.40
DLTR 160115C00035000 C 01/15/16 35.0 17.30 18.10
DLTR 160115C00040000 C 01/15/16 40.0 12.00 15.80
DLTR 160115C00042500 C 01/15/16 42.5 11.60 12.00
DLTR 160115C00045000 C 01/15/16 45.0 9.90 10.30
DLTR 160115C00047500 C 01/15/16 47.5 8.40 8.70
DLTR 160115C00050000 C 01/15/16 50.0 7.00 7.30
DLTR 160115C00052500 C 01/15/16 52.5 5.70 6.00
DLTR 160115C00055000 C 01/15/16 55.0 4.70 5.00
DLTR 160115C00057500 C 01/15/16 57.5 3.70 4.00
DLTR 160115C00060000 C 01/15/16 60.0 3.00 3.30
DLTR 160115C00062500 C 01/15/16 62.5 2.35 2.60
DLTR 160115C00065000 C 01/15/16 65.0 1.85 2.10
DLTR 160115C00067500 C 01/15/16 67.5 1.40 1.65
DLTR 160115C00070000 C 01/15/16 70.0 1.10 1.30
DLTR 160115C00075000 C 01/15/16 75.0 0.60 0.80
DLTR 160115C00080000 C 01/15/16 80.0 0.35 0.50
DLTR 160115C00085000 C 01/15/16 85.0 0.20 0.30
DLTR 160115P00030000 P 01/15/16 30.0 0.45 0.60
DLTR 160115P00035000 P 01/15/16 35.0 0.95 1.15
DLTR 160115P00040000 P 01/15/16 40.0 1.85 2.10
DLTR 160115P00042500 P 01/15/16 42.5 2.45 2.70
DLTR 160115P00045000 P 01/15/16 45.0 3.20 3.50
DLTR 160115P00047500 P 01/15/16 47.5 4.20 4.40
DLTR 160115P00050000 P 01/15/16 50.0 5.30 5.50
DLTR 160115P00052500 P 01/15/16 52.5 6.50 6.80
DLTR 160115P00055000 P 01/15/16 55.0 7.90 8.20
DLTR 160115P00057500 P 01/15/16 57.5 9.50 9.80
DLTR 160115P00060000 P 01/15/16 60.0 11.20 11.50
DLTR 160115P00062500 P 01/15/16 62.5 13.10 13.40
DLTR 160115P00065000 P 01/15/16 65.0 15.00 15.40
DLTR 160115P00067500 P 01/15/16 67.5 16.40 17.80
DLTR 160115P00070000 P 01/15/16 70.0 17.20 21.10
DLTR 160115P00075000 P 01/15/16 75.0 21.80 26.20
DLTR 160115P00080000 P 01/15/16 80.0 28.00 29.40
DLTR 160115P00085000 P 01/15/16 85.0 32.90 34.80

OPRA data is delayed 15 minutes.