Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dollar Tree Inc (DLTR)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 171124C00045000 C Nov 24, 2017 45.0 49.00 52.00
DLTR 171124C00050000 C Nov 24, 2017 50.0 42.70 47.00
DLTR 171124C00055000 C Nov 24, 2017 55.0 37.80 42.00
DLTR 171124C00060000 C Nov 24, 2017 60.0 32.60 37.00
DLTR 171124C00065000 C Nov 24, 2017 65.0 27.80 32.00
DLTR 171124C00066000 C Nov 24, 2017 66.0 26.50 30.90
DLTR 171124C00067000 C Nov 24, 2017 67.0 25.50 29.90
DLTR 171124C00068000 C Nov 24, 2017 68.0 24.50 29.10
DLTR 171124C00069000 C Nov 24, 2017 69.0 23.50 27.90
DLTR 171124C00070000 C Nov 24, 2017 70.0 22.70 27.00
DLTR 171124C00071000 C Nov 24, 2017 71.0 21.50 25.90
DLTR 171124C00072000 C Nov 24, 2017 72.0 20.60 24.90
DLTR 171124C00073000 C Nov 24, 2017 73.0 19.50 24.10
DLTR 171124C00074000 C Nov 24, 2017 74.0 18.70 23.00
DLTR 171124C00075000 C Nov 24, 2017 75.0 17.80 22.10
DLTR 171124C00076000 C Nov 24, 2017 76.0 16.70 21.00
DLTR 171124C00077000 C Nov 24, 2017 77.0 15.70 20.00
DLTR 171124C00078000 C Nov 24, 2017 78.0 14.50 19.00
DLTR 171124C00079000 C Nov 24, 2017 79.0 13.70 17.90
DLTR 171124C00080000 C Nov 24, 2017 80.0 12.80 16.90
DLTR 171124C00081000 C Nov 24, 2017 81.0 11.70 16.10
DLTR 171124C00082000 C Nov 24, 2017 82.0 11.00 14.80
DLTR 171124C00082500 C Nov 24, 2017 82.5 12.00 13.40
DLTR 171124C00083000 C Nov 24, 2017 83.0 10.00 14.00
DLTR 171124C00083500 C Nov 24, 2017 83.5 10.90 12.30
DLTR 171124C00084000 C Nov 24, 2017 84.0 10.70 11.80
DLTR 171124C00084500 C Nov 24, 2017 84.5 8.90 12.60
DLTR 171124C00085000 C Nov 24, 2017 85.0 9.90 10.80
DLTR 171124C00085500 C Nov 24, 2017 85.5 8.60 11.30
DLTR 171124C00086000 C Nov 24, 2017 86.0 9.00 11.00
DLTR 171124C00086500 C Nov 24, 2017 86.5 8.50 9.20
DLTR 171124C00087000 C Nov 24, 2017 87.0 7.30 9.90
DLTR 171124C00087500 C Nov 24, 2017 87.5 7.60 8.40
DLTR 171124C00088000 C Nov 24, 2017 88.0 7.30 8.40
DLTR 171124C00088500 C Nov 24, 2017 88.5 6.80 7.60
DLTR 171124C00089000 C Nov 24, 2017 89.0 6.30 7.30
DLTR 171124C00089500 C Nov 24, 2017 89.5 6.10 6.90
DLTR 171124C00090000 C Nov 24, 2017 90.0 5.70 6.70
DLTR 171124C00090500 C Nov 24, 2017 90.5 4.60 6.00
DLTR 171124C00091000 C Nov 24, 2017 91.0 5.00 5.70
DLTR 171124C00091500 C Nov 24, 2017 91.5 4.60 5.50
DLTR 171124C00092000 C Nov 24, 2017 92.0 4.30 4.80
DLTR 171124C00092500 C Nov 24, 2017 92.5 3.60 4.60
DLTR 171124C00093000 C Nov 24, 2017 93.0 3.70 4.20
DLTR 171124C00093500 C Nov 24, 2017 93.5 3.00 3.90
DLTR 171124C00094000 C Nov 24, 2017 94.0 3.10 3.50
DLTR 171124C00094500 C Nov 24, 2017 94.5 2.80 3.30
DLTR 171124C00095000 C Nov 24, 2017 95.0 2.55 3.10
DLTR 171124C00095500 C Nov 24, 2017 95.5 2.20 2.85
DLTR 171124C00096000 C Nov 24, 2017 96.0 1.95 2.65
DLTR 171124C00096500 C Nov 24, 2017 96.5 1.80 2.30
DLTR 171124C00097000 C Nov 24, 2017 97.0 1.60 2.20
DLTR 171124C00097500 C Nov 24, 2017 97.5 1.40 2.00
DLTR 171124C00098000 C Nov 24, 2017 98.0 1.25 1.85
DLTR 171124C00099000 C Nov 24, 2017 99.0 0.95 1.50
DLTR 171124C00100000 C Nov 24, 2017 100.0 0.70 1.15
DLTR 171124C00101000 C Nov 24, 2017 101.0 0.55 1.00
DLTR 171124C00102000 C Nov 24, 2017 102.0 0.35 0.85
DLTR 171124C00103000 C Nov 24, 2017 103.0 0.35 0.55
DLTR 171124C00104000 C Nov 24, 2017 104.0 0.20 0.80
DLTR 171124C00105000 C Nov 24, 2017 105.0 0.05 0.40
DLTR 171124C00106000 C Nov 24, 2017 106.0 0.05 0.30
DLTR 171124C00107000 C Nov 24, 2017 107.0 0.00 0.25
DLTR 171124C00108000 C Nov 24, 2017 108.0 0.00 0.20
DLTR 171124C00109000 C Nov 24, 2017 109.0 0.00 0.15
DLTR 171124C00110000 C Nov 24, 2017 110.0 0.00 0.50
DLTR 171124C00115000 C Nov 24, 2017 115.0 0.00 2.10
DLTR 171124C00120000 C Nov 24, 2017 120.0 0.00 2.25
DLTR 171124C00125000 C Nov 24, 2017 125.0 0.00 0.70
DLTR 171124C00130000 C Nov 24, 2017 130.0 0.00 0.40
DLTR 171124C00135000 C Nov 24, 2017 135.0 0.00 0.60
DLTR 171124P00045000 P Nov 24, 2017 45.0 0.00 0.55
DLTR 171124P00050000 P Nov 24, 2017 50.0 0.00 0.45
DLTR 171124P00055000 P Nov 24, 2017 55.0 0.00 1.20
DLTR 171124P00060000 P Nov 24, 2017 60.0 0.00 0.45
DLTR 171124P00065000 P Nov 24, 2017 65.0 0.00 1.20
DLTR 171124P00066000 P Nov 24, 2017 66.0 0.00 0.45
DLTR 171124P00067000 P Nov 24, 2017 67.0 0.00 0.50
DLTR 171124P00068000 P Nov 24, 2017 68.0 0.00 1.30
DLTR 171124P00069000 P Nov 24, 2017 69.0 0.00 1.30
DLTR 171124P00070000 P Nov 24, 2017 70.0 0.00 0.55
DLTR 171124P00071000 P Nov 24, 2017 71.0 0.00 0.20
DLTR 171124P00072000 P Nov 24, 2017 72.0 0.00 0.20
DLTR 171124P00073000 P Nov 24, 2017 73.0 0.00 0.20
DLTR 171124P00074000 P Nov 24, 2017 74.0 0.00 0.20
DLTR 171124P00075000 P Nov 24, 2017 75.0 0.00 0.20
DLTR 171124P00076000 P Nov 24, 2017 76.0 0.00 0.20
DLTR 171124P00077000 P Nov 24, 2017 77.0 0.00 0.20
DLTR 171124P00078000 P Nov 24, 2017 78.0 0.00 0.20
DLTR 171124P00079000 P Nov 24, 2017 79.0 0.00 0.20
DLTR 171124P00080000 P Nov 24, 2017 80.0 0.00 0.25
DLTR 171124P00081000 P Nov 24, 2017 81.0 0.00 0.30
DLTR 171124P00082000 P Nov 24, 2017 82.0 0.00 0.35
DLTR 171124P00082500 P Nov 24, 2017 82.5 0.05 0.35
DLTR 171124P00083000 P Nov 24, 2017 83.0 0.15 0.40
DLTR 171124P00083500 P Nov 24, 2017 83.5 0.15 0.40
DLTR 171124P00084000 P Nov 24, 2017 84.0 0.20 0.45
DLTR 171124P00084500 P Nov 24, 2017 84.5 0.25 0.50
DLTR 171124P00085000 P Nov 24, 2017 85.0 0.30 0.45
DLTR 171124P00085500 P Nov 24, 2017 85.5 0.25 0.55
DLTR 171124P00086000 P Nov 24, 2017 86.0 0.30 0.65
DLTR 171124P00086500 P Nov 24, 2017 86.5 0.30 0.70
DLTR 171124P00087000 P Nov 24, 2017 87.0 0.40 0.75
DLTR 171124P00087500 P Nov 24, 2017 87.5 0.45 0.90
DLTR 171124P00088000 P Nov 24, 2017 88.0 0.55 1.20
DLTR 171124P00088500 P Nov 24, 2017 88.5 0.55 1.05
DLTR 171124P00089000 P Nov 24, 2017 89.0 0.65 1.40
DLTR 171124P00089500 P Nov 24, 2017 89.5 0.75 1.20
DLTR 171124P00090000 P Nov 24, 2017 90.0 0.85 1.35
DLTR 171124P00090500 P Nov 24, 2017 90.5 0.95 1.60
DLTR 171124P00091000 P Nov 24, 2017 91.0 1.10 1.75
DLTR 171124P00091500 P Nov 24, 2017 91.5 1.25 1.80
DLTR 171124P00092000 P Nov 24, 2017 92.0 1.40 2.15
DLTR 171124P00092500 P Nov 24, 2017 92.5 1.55 2.25
DLTR 171124P00093000 P Nov 24, 2017 93.0 1.75 2.50
DLTR 171124P00093500 P Nov 24, 2017 93.5 1.90 2.75
DLTR 171124P00094000 P Nov 24, 2017 94.0 2.10 3.00
DLTR 171124P00094500 P Nov 24, 2017 94.5 2.35 3.10
DLTR 171124P00095000 P Nov 24, 2017 95.0 2.00 3.30
DLTR 171124P00095500 P Nov 24, 2017 95.5 2.85 3.70
DLTR 171124P00096000 P Nov 24, 2017 96.0 3.10 4.00
DLTR 171124P00096500 P Nov 24, 2017 96.5 3.50 4.10
DLTR 171124P00097000 P Nov 24, 2017 97.0 3.60 4.60
DLTR 171124P00097500 P Nov 24, 2017 97.5 4.00 4.70
DLTR 171124P00098000 P Nov 24, 2017 98.0 4.40 5.70
DLTR 171124P00099000 P Nov 24, 2017 99.0 5.10 6.10
DLTR 171124P00100000 P Nov 24, 2017 100.0 5.50 6.50
DLTR 171124P00101000 P Nov 24, 2017 101.0 6.60 7.60
DLTR 171124P00102000 P Nov 24, 2017 102.0 7.20 8.40
DLTR 171124P00103000 P Nov 24, 2017 103.0 8.20 9.00
DLTR 171124P00104000 P Nov 24, 2017 104.0 9.00 11.00
DLTR 171124P00105000 P Nov 24, 2017 105.0 8.70 12.60
DLTR 171124P00106000 P Nov 24, 2017 106.0 9.60 13.60
DLTR 171124P00107000 P Nov 24, 2017 107.0 10.50 14.60
DLTR 171124P00108000 P Nov 24, 2017 108.0 11.40 15.60
DLTR 171124P00109000 P Nov 24, 2017 109.0 12.30 16.30
DLTR 171124P00110000 P Nov 24, 2017 110.0 13.60 17.40
DLTR 171124P00115000 P Nov 24, 2017 115.0 18.40 22.60
DLTR 171124P00120000 P Nov 24, 2017 120.0 23.40 27.60
DLTR 171124P00125000 P Nov 24, 2017 125.0 28.30 32.40
DLTR 171124P00130000 P Nov 24, 2017 130.0 33.30 37.50
DLTR 171124P00135000 P Nov 24, 2017 135.0 39.20 42.30
DLTR 171201C00050000 C Dec 01, 2017 50.0 42.50 47.00
DLTR 171201C00055000 C Dec 01, 2017 55.0 37.40 42.00
DLTR 171201C00060000 C Dec 01, 2017 60.0 32.40 37.00
DLTR 171201C00065000 C Dec 01, 2017 65.0 27.40 32.00
DLTR 171201C00070000 C Dec 01, 2017 70.0 22.50 27.10
DLTR 171201C00075000 C Dec 01, 2017 75.0 17.50 22.10
DLTR 171201C00080000 C Dec 01, 2017 80.0 12.60 17.20
DLTR 171201C00084000 C Dec 01, 2017 84.0 10.60 11.70
DLTR 171201C00084500 C Dec 01, 2017 84.5 9.40 11.30
DLTR 171201C00085000 C Dec 01, 2017 85.0 8.60 12.00
DLTR 171201C00085500 C Dec 01, 2017 85.5 8.60 10.40
DLTR 171201C00086000 C Dec 01, 2017 86.0 8.70 11.10
DLTR 171201C00086500 C Dec 01, 2017 86.5 8.50 9.40
DLTR 171201C00087000 C Dec 01, 2017 87.0 7.80 10.10
DLTR 171201C00087500 C Dec 01, 2017 87.5 7.20 9.90
DLTR 171201C00088000 C Dec 01, 2017 88.0 6.70 8.20
DLTR 171201C00088500 C Dec 01, 2017 88.5 6.80 7.80
DLTR 171201C00089000 C Dec 01, 2017 89.0 6.10 7.50
DLTR 171201C00089500 C Dec 01, 2017 89.5 5.60 7.20
DLTR 171201C00090000 C Dec 01, 2017 90.0 5.20 6.80
DLTR 171201C00090500 C Dec 01, 2017 90.5 5.10 6.20
DLTR 171201C00091000 C Dec 01, 2017 91.0 3.30 5.90
DLTR 171201C00091500 C Dec 01, 2017 91.5 4.40 5.30
DLTR 171201C00092000 C Dec 01, 2017 92.0 3.90 5.00
DLTR 171201C00092500 C Dec 01, 2017 92.5 2.55 4.70
DLTR 171201C00093000 C Dec 01, 2017 93.0 3.20 4.50
DLTR 171201C00093500 C Dec 01, 2017 93.5 1.90 4.10
DLTR 171201C00094000 C Dec 01, 2017 94.0 2.70 4.00
DLTR 171201C00094500 C Dec 01, 2017 94.5 2.35 4.00
DLTR 171201C00095000 C Dec 01, 2017 95.0 2.55 3.40
DLTR 171201C00095500 C Dec 01, 2017 95.5 1.20 3.10
DLTR 171201C00096000 C Dec 01, 2017 96.0 1.65 2.80
DLTR 171201C00096500 C Dec 01, 2017 96.5 1.25 2.60
DLTR 171201C00097000 C Dec 01, 2017 97.0 0.85 2.40
DLTR 171201C00097500 C Dec 01, 2017 97.5 1.10 2.25
DLTR 171201C00098000 C Dec 01, 2017 98.0 0.75 2.05
DLTR 171201C00099000 C Dec 01, 2017 99.0 0.20 1.70
DLTR 171201C00100000 C Dec 01, 2017 100.0 0.20 1.45
DLTR 171201C00101000 C Dec 01, 2017 101.0 0.05 1.20
DLTR 171201C00102000 C Dec 01, 2017 102.0 0.00 1.85
DLTR 171201C00103000 C Dec 01, 2017 103.0 0.00 0.90
DLTR 171201C00105000 C Dec 01, 2017 105.0 0.00 0.80
DLTR 171201C00110000 C Dec 01, 2017 110.0 0.05 0.15
DLTR 171201C00115000 C Dec 01, 2017 115.0 0.00 1.15
DLTR 171201C00120000 C Dec 01, 2017 120.0 0.00 1.55
DLTR 171201C00125000 C Dec 01, 2017 125.0 0.00 0.60
DLTR 171201C00130000 C Dec 01, 2017 130.0 0.00 0.50
DLTR 171201C00135000 C Dec 01, 2017 135.0 0.00 0.80
DLTR 171201P00050000 P Dec 01, 2017 50.0 0.00 0.45
DLTR 171201P00055000 P Dec 01, 2017 55.0 0.00 0.45
DLTR 171201P00060000 P Dec 01, 2017 60.0 0.00 0.45
DLTR 171201P00065000 P Dec 01, 2017 65.0 0.00 1.00
DLTR 171201P00070000 P Dec 01, 2017 70.0 0.00 1.05
DLTR 171201P00075000 P Dec 01, 2017 75.0 0.00 0.15
DLTR 171201P00080000 P Dec 01, 2017 80.0 0.00 0.30
DLTR 171201P00084000 P Dec 01, 2017 84.0 0.10 0.60
DLTR 171201P00084500 P Dec 01, 2017 84.5 0.00 0.65
DLTR 171201P00085000 P Dec 01, 2017 85.0 0.15 0.65
DLTR 171201P00085500 P Dec 01, 2017 85.5 0.00 0.90
DLTR 171201P00086000 P Dec 01, 2017 86.0 0.00 0.85
DLTR 171201P00086500 P Dec 01, 2017 86.5 0.00 0.90
DLTR 171201P00087000 P Dec 01, 2017 87.0 0.05 1.05
DLTR 171201P00087500 P Dec 01, 2017 87.5 0.00 1.05
DLTR 171201P00088000 P Dec 01, 2017 88.0 0.25 1.15
DLTR 171201P00088500 P Dec 01, 2017 88.5 0.15 1.25
DLTR 171201P00089000 P Dec 01, 2017 89.0 0.40 1.40
DLTR 171201P00089500 P Dec 01, 2017 89.5 0.20 1.50
DLTR 171201P00090000 P Dec 01, 2017 90.0 0.75 1.75
DLTR 171201P00090500 P Dec 01, 2017 90.5 0.20 1.75
DLTR 171201P00091000 P Dec 01, 2017 91.0 0.95 2.10
DLTR 171201P00091500 P Dec 01, 2017 91.5 0.45 2.15
DLTR 171201P00092000 P Dec 01, 2017 92.0 1.25 2.35
DLTR 171201P00092500 P Dec 01, 2017 92.5 1.40 2.50
DLTR 171201P00093000 P Dec 01, 2017 93.0 1.55 2.90
DLTR 171201P00093500 P Dec 01, 2017 93.5 1.80 2.95
DLTR 171201P00094000 P Dec 01, 2017 94.0 2.00 3.10
DLTR 171201P00094500 P Dec 01, 2017 94.5 2.00 3.30
DLTR 171201P00095000 P Dec 01, 2017 95.0 1.60 3.60
DLTR 171201P00095500 P Dec 01, 2017 95.5 2.75 4.00
DLTR 171201P00096000 P Dec 01, 2017 96.0 2.05 4.10
DLTR 171201P00096500 P Dec 01, 2017 96.5 2.95 4.50
DLTR 171201P00097000 P Dec 01, 2017 97.0 3.60 4.70
DLTR 171201P00097500 P Dec 01, 2017 97.5 3.50 5.10
DLTR 171201P00098000 P Dec 01, 2017 98.0 4.30 5.40
DLTR 171201P00099000 P Dec 01, 2017 99.0 5.10 6.20
DLTR 171201P00100000 P Dec 01, 2017 100.0 4.60 7.00
DLTR 171201P00101000 P Dec 01, 2017 101.0 6.20 7.90
DLTR 171201P00102000 P Dec 01, 2017 102.0 6.10 9.10
DLTR 171201P00103000 P Dec 01, 2017 103.0 7.60 9.30
DLTR 171201P00105000 P Dec 01, 2017 105.0 8.30 11.70
DLTR 171201P00110000 P Dec 01, 2017 110.0 13.10 17.50
DLTR 171201P00115000 P Dec 01, 2017 115.0 18.00 22.60
DLTR 171201P00120000 P Dec 01, 2017 120.0 23.10 27.70
DLTR 171201P00125000 P Dec 01, 2017 125.0 28.20 32.80
DLTR 171201P00130000 P Dec 01, 2017 130.0 33.20 37.80
DLTR 171201P00135000 P Dec 01, 2017 135.0 38.10 42.60
DLTR 171208C00050000 C Dec 08, 2017 50.0 42.80 47.00
DLTR 171208C00055000 C Dec 08, 2017 55.0 37.60 42.20
DLTR 171208C00060000 C Dec 08, 2017 60.0 32.50 37.00
DLTR 171208C00065000 C Dec 08, 2017 65.0 27.50 32.00
DLTR 171208C00070000 C Dec 08, 2017 70.0 22.70 27.20
DLTR 171208C00075000 C Dec 08, 2017 75.0 17.60 22.20
DLTR 171208C00080000 C Dec 08, 2017 80.0 12.70 17.20
DLTR 171208C00083500 C Dec 08, 2017 83.5 10.90 12.20
DLTR 171208C00084500 C Dec 08, 2017 84.5 10.20 11.40
DLTR 171208C00085000 C Dec 08, 2017 85.0 9.80 12.20
DLTR 171208C00085500 C Dec 08, 2017 85.5 9.10 10.40
DLTR 171208C00086000 C Dec 08, 2017 86.0 9.10 10.20
DLTR 171208C00086500 C Dec 08, 2017 86.5 8.50 9.60
DLTR 171208C00087000 C Dec 08, 2017 87.0 7.80 9.30
DLTR 171208C00087500 C Dec 08, 2017 87.5 7.60 10.50
DLTR 171208C00088000 C Dec 08, 2017 88.0 6.70 8.60
DLTR 171208C00088500 C Dec 08, 2017 88.5 6.40 7.90
DLTR 171208C00089000 C Dec 08, 2017 89.0 4.70 7.60
DLTR 171208C00089500 C Dec 08, 2017 89.5 5.60 7.20
DLTR 171208C00090000 C Dec 08, 2017 90.0 4.60 6.90
DLTR 171208C00090500 C Dec 08, 2017 90.5 5.50 7.60
DLTR 171208C00091000 C Dec 08, 2017 91.0 4.80 6.60
DLTR 171208C00091500 C Dec 08, 2017 91.5 4.40 5.70
DLTR 171208C00092000 C Dec 08, 2017 92.0 4.20 5.40
DLTR 171208C00092500 C Dec 08, 2017 92.5 3.50 5.10
DLTR 171208C00093000 C Dec 08, 2017 93.0 3.60 4.90
DLTR 171208C00093500 C Dec 08, 2017 93.5 2.75 4.40
DLTR 171208C00094000 C Dec 08, 2017 94.0 2.85 4.30
DLTR 171208C00094500 C Dec 08, 2017 94.5 3.00 4.10
DLTR 171208C00095000 C Dec 08, 2017 95.0 2.40 3.80
DLTR 171208C00095500 C Dec 08, 2017 95.5 2.20 3.60
DLTR 171208C00096000 C Dec 08, 2017 96.0 1.95 3.20
DLTR 171208C00096500 C Dec 08, 2017 96.5 1.65 2.85
DLTR 171208C00097000 C Dec 08, 2017 97.0 1.50 2.70
DLTR 171208C00097500 C Dec 08, 2017 97.5 1.30 2.50
DLTR 171208C00098000 C Dec 08, 2017 98.0 1.15 2.50
DLTR 171208C00098500 C Dec 08, 2017 98.5 1.10 2.20
DLTR 171208C00100000 C Dec 08, 2017 100.0 0.70 1.65
DLTR 171208C00101000 C Dec 08, 2017 101.0 0.55 1.65
DLTR 171208C00102000 C Dec 08, 2017 102.0 0.35 1.35
DLTR 171208C00103000 C Dec 08, 2017 103.0 0.05 1.15
DLTR 171208C00105000 C Dec 08, 2017 105.0 0.00 0.75
DLTR 171208C00110000 C Dec 08, 2017 110.0 0.00 0.60
DLTR 171208C00115000 C Dec 08, 2017 115.0 0.00 1.20
DLTR 171208C00120000 C Dec 08, 2017 120.0 0.00 0.75
DLTR 171208C00125000 C Dec 08, 2017 125.0 0.00 0.95
DLTR 171208C00130000 C Dec 08, 2017 130.0 0.00 4.30
DLTR 171208C00135000 C Dec 08, 2017 135.0 0.00 0.40
DLTR 171208P00050000 P Dec 08, 2017 50.0 0.00 0.35
DLTR 171208P00055000 P Dec 08, 2017 55.0 0.00 1.10
DLTR 171208P00060000 P Dec 08, 2017 60.0 0.00 1.60
DLTR 171208P00065000 P Dec 08, 2017 65.0 0.00 0.75
DLTR 171208P00070000 P Dec 08, 2017 70.0 0.00 0.50
DLTR 171208P00075000 P Dec 08, 2017 75.0 0.00 0.20
DLTR 171208P00080000 P Dec 08, 2017 80.0 0.00 0.40
DLTR 171208P00083500 P Dec 08, 2017 83.5 0.00 0.70
DLTR 171208P00084500 P Dec 08, 2017 84.5 0.05 0.80
DLTR 171208P00085000 P Dec 08, 2017 85.0 0.00 0.85
DLTR 171208P00085500 P Dec 08, 2017 85.5 0.05 0.90
DLTR 171208P00086000 P Dec 08, 2017 86.0 0.20 1.00
DLTR 171208P00086500 P Dec 08, 2017 86.5 0.20 1.05
DLTR 171208P00087000 P Dec 08, 2017 87.0 0.20 1.15
DLTR 171208P00087500 P Dec 08, 2017 87.5 0.45 1.40
DLTR 171208P00088000 P Dec 08, 2017 88.0 0.50 1.30
DLTR 171208P00088500 P Dec 08, 2017 88.5 0.00 1.45
DLTR 171208P00089000 P Dec 08, 2017 89.0 0.70 1.75
DLTR 171208P00089500 P Dec 08, 2017 89.5 0.30 1.60
DLTR 171208P00090000 P Dec 08, 2017 90.0 0.90 2.15
DLTR 171208P00090500 P Dec 08, 2017 90.5 0.10 2.00
DLTR 171208P00091000 P Dec 08, 2017 91.0 1.10 2.40
DLTR 171208P00091500 P Dec 08, 2017 91.5 0.90 2.20
DLTR 171208P00092000 P Dec 08, 2017 92.0 1.40 2.65
DLTR 171208P00092500 P Dec 08, 2017 92.5 1.55 2.55
DLTR 171208P00093000 P Dec 08, 2017 93.0 1.70 2.80
DLTR 171208P00093500 P Dec 08, 2017 93.5 1.95 3.20
DLTR 171208P00094000 P Dec 08, 2017 94.0 1.75 3.30
DLTR 171208P00094500 P Dec 08, 2017 94.5 2.35 3.90
DLTR 171208P00095000 P Dec 08, 2017 95.0 2.60 3.70
DLTR 171208P00095500 P Dec 08, 2017 95.5 2.70 4.40
DLTR 171208P00096000 P Dec 08, 2017 96.0 3.10 4.20
DLTR 171208P00096500 P Dec 08, 2017 96.5 3.40 4.80
DLTR 171208P00097000 P Dec 08, 2017 97.0 3.60 5.00
DLTR 171208P00097500 P Dec 08, 2017 97.5 4.10 5.60
DLTR 171208P00098000 P Dec 08, 2017 98.0 4.40 5.50
DLTR 171208P00098500 P Dec 08, 2017 98.5 4.80 5.70
DLTR 171208P00100000 P Dec 08, 2017 100.0 5.90 7.60
DLTR 171208P00101000 P Dec 08, 2017 101.0 6.60 7.60
DLTR 171208P00102000 P Dec 08, 2017 102.0 6.60 8.50
DLTR 171208P00103000 P Dec 08, 2017 103.0 8.10 9.30
DLTR 171208P00105000 P Dec 08, 2017 105.0 10.00 11.00
DLTR 171208P00110000 P Dec 08, 2017 110.0 13.10 17.70
DLTR 171208P00115000 P Dec 08, 2017 115.0 18.20 22.80
DLTR 171208P00120000 P Dec 08, 2017 120.0 23.20 27.80
DLTR 171208P00125000 P Dec 08, 2017 125.0 28.10 32.70
DLTR 171208P00130000 P Dec 08, 2017 130.0 33.00 37.60
DLTR 171208P00135000 P Dec 08, 2017 135.0 38.10 42.60
DLTR 171215C00060000 C Dec 15, 2017 60.0 33.90 35.70
DLTR 171215C00065000 C Dec 15, 2017 65.0 28.20 32.20
DLTR 171215C00070000 C Dec 15, 2017 70.0 24.20 26.10
DLTR 171215C00075000 C Dec 15, 2017 75.0 17.70 20.40
DLTR 171215C00077500 C Dec 15, 2017 77.5 15.10 19.00
DLTR 171215C00080000 C Dec 15, 2017 80.0 14.10 16.60
DLTR 171215C00082500 C Dec 15, 2017 82.5 12.50 13.00
DLTR 171215C00085000 C Dec 15, 2017 85.0 10.20 10.80
DLTR 171215C00087500 C Dec 15, 2017 87.5 8.10 8.70
DLTR 171215C00090000 C Dec 15, 2017 90.0 6.20 6.70
DLTR 171215C00092500 C Dec 15, 2017 92.5 4.60 5.00
DLTR 171215C00095000 C Dec 15, 2017 95.0 3.20 3.60
DLTR 171215C00097500 C Dec 15, 2017 97.5 2.10 2.50
DLTR 171215C00100000 C Dec 15, 2017 100.0 1.30 1.70
DLTR 171215C00105000 C Dec 15, 2017 105.0 0.45 0.65
DLTR 171215C00110000 C Dec 15, 2017 110.0 0.10 0.25
DLTR 171215C00115000 C Dec 15, 2017 115.0 0.00 0.10
DLTR 171215C00120000 C Dec 15, 2017 120.0 0.00 0.05
DLTR 171215C00125000 C Dec 15, 2017 125.0 0.00 0.05
DLTR 171215P00060000 P Dec 15, 2017 60.0 0.00 0.05
DLTR 171215P00065000 P Dec 15, 2017 65.0 0.00 0.05
DLTR 171215P00070000 P Dec 15, 2017 70.0 0.00 0.10
DLTR 171215P00075000 P Dec 15, 2017 75.0 0.10 0.20
DLTR 171215P00077500 P Dec 15, 2017 77.5 0.15 0.30
DLTR 171215P00080000 P Dec 15, 2017 80.0 0.25 0.40
DLTR 171215P00082500 P Dec 15, 2017 82.5 0.40 0.60
DLTR 171215P00085000 P Dec 15, 2017 85.0 0.60 0.85
DLTR 171215P00087500 P Dec 15, 2017 87.5 0.95 1.30
DLTR 171215P00090000 P Dec 15, 2017 90.0 1.55 1.90
DLTR 171215P00092500 P Dec 15, 2017 92.5 2.35 2.80
DLTR 171215P00095000 P Dec 15, 2017 95.0 3.40 3.80
DLTR 171215P00097500 P Dec 15, 2017 97.5 4.80 5.20
DLTR 171215P00100000 P Dec 15, 2017 100.0 6.50 6.90
DLTR 171215P00105000 P Dec 15, 2017 105.0 9.80 11.20
DLTR 171215P00110000 P Dec 15, 2017 110.0 13.10 15.80
DLTR 171215P00115000 P Dec 15, 2017 115.0 19.80 21.00
DLTR 171215P00120000 P Dec 15, 2017 120.0 24.60 27.00
DLTR 171215P00125000 P Dec 15, 2017 125.0 29.60 31.70
DLTR 171222C00050000 C Dec 22, 2017 50.0 42.70 47.20
DLTR 171222C00055000 C Dec 22, 2017 55.0 37.60 42.20
DLTR 171222C00060000 C Dec 22, 2017 60.0 32.60 37.20
DLTR 171222C00065000 C Dec 22, 2017 65.0 27.70 32.20
DLTR 171222C00070000 C Dec 22, 2017 70.0 22.80 27.20
DLTR 171222C00075000 C Dec 22, 2017 75.0 17.70 22.20
DLTR 171222C00080000 C Dec 22, 2017 80.0 12.90 17.20
DLTR 171222C00083500 C Dec 22, 2017 83.5 11.20 12.50
DLTR 171222C00084000 C Dec 22, 2017 84.0 10.90 13.60
DLTR 171222C00084500 C Dec 22, 2017 84.5 10.70 12.90
DLTR 171222C00085000 C Dec 22, 2017 85.0 9.90 12.70
DLTR 171222C00085500 C Dec 22, 2017 85.5 9.60 11.00
DLTR 171222C00086000 C Dec 22, 2017 86.0 8.60 10.40
DLTR 171222C00086500 C Dec 22, 2017 86.5 9.00 9.90
DLTR 171222C00087000 C Dec 22, 2017 87.0 8.20 9.50
DLTR 171222C00087500 C Dec 22, 2017 87.5 7.80 9.40
DLTR 171222C00088000 C Dec 22, 2017 88.0 7.20 8.80
DLTR 171222C00088500 C Dec 22, 2017 88.5 5.60 8.60
DLTR 171222C00089000 C Dec 22, 2017 89.0 6.60 7.90
DLTR 171222C00089500 C Dec 22, 2017 89.5 5.60 7.50
DLTR 171222C00090000 C Dec 22, 2017 90.0 5.90 7.10
DLTR 171222C00090500 C Dec 22, 2017 90.5 5.50 6.90
DLTR 171222C00091000 C Dec 22, 2017 91.0 5.50 6.50
DLTR 171222C00091500 C Dec 22, 2017 91.5 5.10 6.20
DLTR 171222C00092000 C Dec 22, 2017 92.0 4.50 5.70
DLTR 171222C00092500 C Dec 22, 2017 92.5 2.75 5.60
DLTR 171222C00093000 C Dec 22, 2017 93.0 3.80 5.10
DLTR 171222C00093500 C Dec 22, 2017 93.5 3.40 4.70
DLTR 171222C00094000 C Dec 22, 2017 94.0 3.30 4.60
DLTR 171222C00094500 C Dec 22, 2017 94.5 2.90 4.40
DLTR 171222C00095000 C Dec 22, 2017 95.0 2.10 4.10
DLTR 171222C00095500 C Dec 22, 2017 95.5 2.70 3.80
DLTR 171222C00096000 C Dec 22, 2017 96.0 2.65 3.70
DLTR 171222C00096500 C Dec 22, 2017 96.5 2.25 3.30
DLTR 171222C00097000 C Dec 22, 2017 97.0 2.20 3.10
DLTR 171222C00097500 C Dec 22, 2017 97.5 1.65 2.95
DLTR 171222C00098500 C Dec 22, 2017 98.5 1.45 2.40
DLTR 171222C00099000 C Dec 22, 2017 99.0 1.15 2.50
DLTR 171222C00100000 C Dec 22, 2017 100.0 1.00 2.05
DLTR 171222C00101000 C Dec 22, 2017 101.0 0.80 1.90
DLTR 171222C00102000 C Dec 22, 2017 102.0 0.60 1.40
DLTR 171222C00103000 C Dec 22, 2017 103.0 0.50 1.20
DLTR 171222C00105000 C Dec 22, 2017 105.0 0.30 0.90
DLTR 171222C00110000 C Dec 22, 2017 110.0 0.00 0.45
DLTR 171222C00115000 C Dec 22, 2017 115.0 0.00 1.00
DLTR 171222C00120000 C Dec 22, 2017 120.0 0.00 0.40
DLTR 171222C00125000 C Dec 22, 2017 125.0 0.00 0.70
DLTR 171222C00130000 C Dec 22, 2017 130.0 0.00 0.55
DLTR 171222C00135000 C Dec 22, 2017 135.0 0.00 0.45
DLTR 171222P00050000 P Dec 22, 2017 50.0 0.00 0.35
DLTR 171222P00055000 P Dec 22, 2017 55.0 0.00 0.45
DLTR 171222P00060000 P Dec 22, 2017 60.0 0.00 1.65
DLTR 171222P00065000 P Dec 22, 2017 65.0 0.00 2.10
DLTR 171222P00070000 P Dec 22, 2017 70.0 0.00 0.15
DLTR 171222P00075000 P Dec 22, 2017 75.0 0.00 0.25
DLTR 171222P00080000 P Dec 22, 2017 80.0 0.10 0.50
DLTR 171222P00083500 P Dec 22, 2017 83.5 0.30 0.80
DLTR 171222P00084000 P Dec 22, 2017 84.0 0.45 0.90
DLTR 171222P00084500 P Dec 22, 2017 84.5 0.00 0.95
DLTR 171222P00085000 P Dec 22, 2017 85.0 0.50 1.00
DLTR 171222P00085500 P Dec 22, 2017 85.5 0.45 1.20
DLTR 171222P00086000 P Dec 22, 2017 86.0 0.65 1.15
DLTR 171222P00086500 P Dec 22, 2017 86.5 0.60 1.35
DLTR 171222P00087000 P Dec 22, 2017 87.0 0.65 1.35
DLTR 171222P00087500 P Dec 22, 2017 87.5 0.50 1.45
DLTR 171222P00088000 P Dec 22, 2017 88.0 0.80 1.55
DLTR 171222P00088500 P Dec 22, 2017 88.5 0.70 1.60
DLTR 171222P00089000 P Dec 22, 2017 89.0 1.05 2.00
DLTR 171222P00089500 P Dec 22, 2017 89.5 1.20 1.85
DLTR 171222P00090000 P Dec 22, 2017 90.0 1.30 2.00
DLTR 171222P00090500 P Dec 22, 2017 90.5 1.35 2.20
DLTR 171222P00091000 P Dec 22, 2017 91.0 1.55 2.35
DLTR 171222P00091500 P Dec 22, 2017 91.5 1.55 2.50
DLTR 171222P00092000 P Dec 22, 2017 92.0 1.70 2.85
DLTR 171222P00092500 P Dec 22, 2017 92.5 2.05 3.10
DLTR 171222P00093000 P Dec 22, 2017 93.0 2.20 3.30
DLTR 171222P00093500 P Dec 22, 2017 93.5 2.30 3.30
DLTR 171222P00094000 P Dec 22, 2017 94.0 2.50 3.70
DLTR 171222P00094500 P Dec 22, 2017 94.5 2.70 3.70
DLTR 171222P00095000 P Dec 22, 2017 95.0 2.85 4.20
DLTR 171222P00095500 P Dec 22, 2017 95.5 3.20 4.30
DLTR 171222P00096000 P Dec 22, 2017 96.0 2.95 5.00
DLTR 171222P00096500 P Dec 22, 2017 96.5 3.70 4.90
DLTR 171222P00097000 P Dec 22, 2017 97.0 4.20 5.10
DLTR 171222P00097500 P Dec 22, 2017 97.5 4.50 5.40
DLTR 171222P00098500 P Dec 22, 2017 98.5 5.20 5.90
DLTR 171222P00099000 P Dec 22, 2017 99.0 5.30 6.60
DLTR 171222P00100000 P Dec 22, 2017 100.0 6.10 7.20
DLTR 171222P00101000 P Dec 22, 2017 101.0 5.40 8.10
DLTR 171222P00102000 P Dec 22, 2017 102.0 7.60 8.60
DLTR 171222P00103000 P Dec 22, 2017 103.0 8.40 9.60
DLTR 171222P00105000 P Dec 22, 2017 105.0 9.50 11.20
DLTR 171222P00110000 P Dec 22, 2017 110.0 13.10 17.70
DLTR 171222P00115000 P Dec 22, 2017 115.0 18.00 22.60
DLTR 171222P00120000 P Dec 22, 2017 120.0 23.20 27.80
DLTR 171222P00125000 P Dec 22, 2017 125.0 28.20 32.80
DLTR 171222P00130000 P Dec 22, 2017 130.0 33.20 37.80
DLTR 171222P00135000 P Dec 22, 2017 135.0 39.30 42.70
DLTR 171229C00070000 C Dec 29, 2017 70.0 22.60 27.20
DLTR 171229C00075000 C Dec 29, 2017 75.0 17.70 22.40
DLTR 171229C00080000 C Dec 29, 2017 80.0 13.10 17.60
DLTR 171229C00085000 C Dec 29, 2017 85.0 10.10 11.10
DLTR 171229C00087500 C Dec 29, 2017 87.5 8.00 10.90
DLTR 171229C00088000 C Dec 29, 2017 88.0 7.50 9.90
DLTR 171229C00088500 C Dec 29, 2017 88.5 7.20 9.70
DLTR 171229C00089000 C Dec 29, 2017 89.0 7.20 7.90
DLTR 171229C00089500 C Dec 29, 2017 89.5 6.50 7.60
DLTR 171229C00090000 C Dec 29, 2017 90.0 6.10 7.20
DLTR 171229C00090500 C Dec 29, 2017 90.5 5.70 7.50
DLTR 171229C00091000 C Dec 29, 2017 91.0 5.70 7.10
DLTR 171229C00091500 C Dec 29, 2017 91.5 4.30 6.00
DLTR 171229C00092000 C Dec 29, 2017 92.0 4.50 6.20
DLTR 171229C00092500 C Dec 29, 2017 92.5 4.40 5.40
DLTR 171229C00093000 C Dec 29, 2017 93.0 4.00 5.10
DLTR 171229C00093500 C Dec 29, 2017 93.5 3.90 4.80
DLTR 171229C00094000 C Dec 29, 2017 94.0 3.70 4.70
DLTR 171229C00094500 C Dec 29, 2017 94.5 2.35 4.40
DLTR 171229C00095000 C Dec 29, 2017 95.0 2.95 3.90
DLTR 171229C00095500 C Dec 29, 2017 95.5 2.90 3.80
DLTR 171229C00096000 C Dec 29, 2017 96.0 2.70 3.50
DLTR 171229C00096500 C Dec 29, 2017 96.5 2.50 3.50
DLTR 171229C00097000 C Dec 29, 2017 97.0 2.40 3.10
DLTR 171229C00097500 C Dec 29, 2017 97.5 2.05 2.85
DLTR 171229C00098000 C Dec 29, 2017 98.0 2.00 2.70
DLTR 171229C00098500 C Dec 29, 2017 98.5 1.65 2.45
DLTR 171229C00099000 C Dec 29, 2017 99.0 1.40 2.30
DLTR 171229C00099500 C Dec 29, 2017 99.5 1.55 2.40
DLTR 171229C00100000 C Dec 29, 2017 100.0 1.25 1.95
DLTR 171229C00101000 C Dec 29, 2017 101.0 0.95 1.65
DLTR 171229C00102000 C Dec 29, 2017 102.0 0.75 1.45
DLTR 171229C00103000 C Dec 29, 2017 103.0 0.60 1.25
DLTR 171229C00105000 C Dec 29, 2017 105.0 0.55 0.95
DLTR 171229C00110000 C Dec 29, 2017 110.0 0.00 0.35
DLTR 171229C00115000 C Dec 29, 2017 115.0 0.00 0.25
DLTR 171229P00070000 P Dec 29, 2017 70.0 0.00 0.15
DLTR 171229P00075000 P Dec 29, 2017 75.0 0.00 0.25
DLTR 171229P00080000 P Dec 29, 2017 80.0 0.20 0.50
DLTR 171229P00085000 P Dec 29, 2017 85.0 0.55 1.00
DLTR 171229P00087500 P Dec 29, 2017 87.5 0.85 1.45
DLTR 171229P00088000 P Dec 29, 2017 88.0 0.95 1.60
DLTR 171229P00088500 P Dec 29, 2017 88.5 0.95 1.70
DLTR 171229P00089000 P Dec 29, 2017 89.0 1.00 1.80
DLTR 171229P00089500 P Dec 29, 2017 89.5 1.10 1.90
DLTR 171229P00090000 P Dec 29, 2017 90.0 1.20 2.05
DLTR 171229P00090500 P Dec 29, 2017 90.5 1.55 2.20
DLTR 171229P00091000 P Dec 29, 2017 91.0 1.80 2.35
DLTR 171229P00091500 P Dec 29, 2017 91.5 1.95 2.75
DLTR 171229P00092000 P Dec 29, 2017 92.0 2.00 2.95
DLTR 171229P00092500 P Dec 29, 2017 92.5 2.05 3.00
DLTR 171229P00093000 P Dec 29, 2017 93.0 2.05 3.30
DLTR 171229P00093500 P Dec 29, 2017 93.5 2.65 3.30
DLTR 171229P00094000 P Dec 29, 2017 94.0 2.55 3.50
DLTR 171229P00094500 P Dec 29, 2017 94.5 3.10 3.90
DLTR 171229P00095000 P Dec 29, 2017 95.0 3.00 4.00
DLTR 171229P00095500 P Dec 29, 2017 95.5 3.50 4.40
DLTR 171229P00096000 P Dec 29, 2017 96.0 3.70 4.50
DLTR 171229P00096500 P Dec 29, 2017 96.5 4.00 5.10
DLTR 171229P00097000 P Dec 29, 2017 97.0 4.40 5.20
DLTR 171229P00097500 P Dec 29, 2017 97.5 4.60 6.00
DLTR 171229P00098000 P Dec 29, 2017 98.0 5.00 5.80
DLTR 171229P00098500 P Dec 29, 2017 98.5 5.30 6.00
DLTR 171229P00099000 P Dec 29, 2017 99.0 5.80 6.30
DLTR 171229P00099500 P Dec 29, 2017 99.5 6.00 6.80
DLTR 171229P00100000 P Dec 29, 2017 100.0 6.30 7.10
DLTR 171229P00101000 P Dec 29, 2017 101.0 7.10 7.90
DLTR 171229P00102000 P Dec 29, 2017 102.0 7.40 9.20
DLTR 171229P00103000 P Dec 29, 2017 103.0 8.70 9.70
DLTR 171229P00105000 P Dec 29, 2017 105.0 10.20 11.50
DLTR 171229P00110000 P Dec 29, 2017 110.0 13.10 17.50
DLTR 171229P00115000 P Dec 29, 2017 115.0 18.50 22.80
DLTR 180119C00032500 C Jan 19, 2018 32.5 61.00 63.80
DLTR 180119C00035000 C Jan 19, 2018 35.0 57.70 61.90
DLTR 180119C00037500 C Jan 19, 2018 37.5 56.20 58.50
DLTR 180119C00040000 C Jan 19, 2018 40.0 52.60 56.40
DLTR 180119C00042500 C Jan 19, 2018 42.5 51.40 53.50
DLTR 180119C00045000 C Jan 19, 2018 45.0 49.00 51.20
DLTR 180119C00047500 C Jan 19, 2018 47.5 45.40 49.00
DLTR 180119C00050000 C Jan 19, 2018 50.0 43.80 46.10
DLTR 180119C00055000 C Jan 19, 2018 55.0 38.60 40.90
DLTR 180119C00057500 C Jan 19, 2018 57.5 36.20 38.80
DLTR 180119C00060000 C Jan 19, 2018 60.0 33.90 35.30
DLTR 180119C00062500 C Jan 19, 2018 62.5 30.80 33.30
DLTR 180119C00065000 C Jan 19, 2018 65.0 28.80 30.40
DLTR 180119C00067500 C Jan 19, 2018 67.5 25.70 28.60
DLTR 180119C00070000 C Jan 19, 2018 70.0 22.50 26.00
DLTR 180119C00072500 C Jan 19, 2018 72.5 20.90 23.30
DLTR 180119C00075000 C Jan 19, 2018 75.0 19.00 20.70
DLTR 180119C00077500 C Jan 19, 2018 77.5 17.10 18.30
DLTR 180119C00080000 C Jan 19, 2018 80.0 15.20 15.80
DLTR 180119C00082500 C Jan 19, 2018 82.5 12.90 13.40
DLTR 180119C00085000 C Jan 19, 2018 85.0 10.70 11.30
DLTR 180119C00087500 C Jan 19, 2018 87.5 8.70 9.30
DLTR 180119C00090000 C Jan 19, 2018 90.0 6.90 7.50
DLTR 180119C00092500 C Jan 19, 2018 92.5 5.30 5.80
DLTR 180119C00095000 C Jan 19, 2018 95.0 4.00 4.40
DLTR 180119C00097500 C Jan 19, 2018 97.5 2.80 3.30
DLTR 180119C00100000 C Jan 19, 2018 100.0 1.95 2.40
DLTR 180119C00105000 C Jan 19, 2018 105.0 0.75 1.10
DLTR 180119C00110000 C Jan 19, 2018 110.0 0.30 0.50
DLTR 180119C00115000 C Jan 19, 2018 115.0 0.05 0.25
DLTR 180119C00120000 C Jan 19, 2018 120.0 0.00 0.10
DLTR 180119C00125000 C Jan 19, 2018 125.0 0.00 0.10
DLTR 180119C00130000 C Jan 19, 2018 130.0 0.00 0.05
DLTR 180119C00135000 C Jan 19, 2018 135.0 0.00 0.05
DLTR 180119C00140000 C Jan 19, 2018 140.0 0.00 0.05
DLTR 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
DLTR 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
DLTR 180119P00037500 P Jan 19, 2018 37.5 0.00 0.05
DLTR 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
DLTR 180119P00042500 P Jan 19, 2018 42.5 0.00 0.05
DLTR 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
DLTR 180119P00047500 P Jan 19, 2018 47.5 0.00 0.05
DLTR 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
DLTR 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
DLTR 180119P00057500 P Jan 19, 2018 57.5 0.00 0.05
DLTR 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
DLTR 180119P00062500 P Jan 19, 2018 62.5 0.00 0.10
DLTR 180119P00065000 P Jan 19, 2018 65.0 0.00 0.10
DLTR 180119P00067500 P Jan 19, 2018 67.5 0.00 0.15
DLTR 180119P00070000 P Jan 19, 2018 70.0 0.05 0.20
DLTR 180119P00072500 P Jan 19, 2018 72.5 0.10 0.30
DLTR 180119P00075000 P Jan 19, 2018 75.0 0.15 0.40
DLTR 180119P00077500 P Jan 19, 2018 77.5 0.30 0.50
DLTR 180119P00080000 P Jan 19, 2018 80.0 0.45 0.70
DLTR 180119P00082500 P Jan 19, 2018 82.5 0.70 0.90
DLTR 180119P00085000 P Jan 19, 2018 85.0 1.05 1.25
DLTR 180119P00087500 P Jan 19, 2018 87.5 1.45 1.75
DLTR 180119P00090000 P Jan 19, 2018 90.0 2.10 2.50
DLTR 180119P00092500 P Jan 19, 2018 92.5 2.95 3.30
DLTR 180119P00095000 P Jan 19, 2018 95.0 4.10 4.50
DLTR 180119P00097500 P Jan 19, 2018 97.5 5.40 5.80
DLTR 180119P00100000 P Jan 19, 2018 100.0 7.00 7.50
DLTR 180119P00105000 P Jan 19, 2018 105.0 10.60 11.60
DLTR 180119P00110000 P Jan 19, 2018 110.0 13.50 15.80
DLTR 180119P00115000 P Jan 19, 2018 115.0 18.90 20.80
DLTR 180119P00120000 P Jan 19, 2018 120.0 23.20 27.20
DLTR 180119P00125000 P Jan 19, 2018 125.0 28.30 31.60
DLTR 180119P00130000 P Jan 19, 2018 130.0 33.00 37.20
DLTR 180119P00135000 P Jan 19, 2018 135.0 37.90 41.80
DLTR 180119P00140000 P Jan 19, 2018 140.0 44.60 46.00
DLTR 180216C00035000 C Feb 16, 2018 35.0 57.90 61.00
DLTR 180216C00037500 C Feb 16, 2018 37.5 55.20 59.50
DLTR 180216C00040000 C Feb 16, 2018 40.0 52.70 57.00
DLTR 180216C00042500 C Feb 16, 2018 42.5 50.10 54.10
DLTR 180216C00045000 C Feb 16, 2018 45.0 48.10 52.20
DLTR 180216C00047500 C Feb 16, 2018 47.5 45.30 49.60
DLTR 180216C00050000 C Feb 16, 2018 50.0 43.00 46.60
DLTR 180216C00055000 C Feb 16, 2018 55.0 38.00 41.10
DLTR 180216C00057500 C Feb 16, 2018 57.5 35.60 39.60
DLTR 180216C00060000 C Feb 16, 2018 60.0 32.70 37.20
DLTR 180216C00062500 C Feb 16, 2018 62.5 30.30 33.60
DLTR 180216C00065000 C Feb 16, 2018 65.0 28.10 32.00
DLTR 180216C00067500 C Feb 16, 2018 67.5 25.60 28.00
DLTR 180216C00070000 C Feb 16, 2018 70.0 23.30 26.50
DLTR 180216C00072500 C Feb 16, 2018 72.5 20.50 23.50
DLTR 180216C00075000 C Feb 16, 2018 75.0 19.90 21.00
DLTR 180216C00077500 C Feb 16, 2018 77.5 16.60 18.50
DLTR 180216C00080000 C Feb 16, 2018 80.0 15.60 16.10
DLTR 180216C00082500 C Feb 16, 2018 82.5 13.40 13.90
DLTR 180216C00085000 C Feb 16, 2018 85.0 11.30 11.80
DLTR 180216C00087500 C Feb 16, 2018 87.5 9.30 9.90
DLTR 180216C00090000 C Feb 16, 2018 90.0 7.60 8.10
DLTR 180216C00092500 C Feb 16, 2018 92.5 5.90 6.50
DLTR 180216C00095000 C Feb 16, 2018 95.0 4.60 5.10
DLTR 180216C00097500 C Feb 16, 2018 97.5 3.50 3.90
DLTR 180216C00100000 C Feb 16, 2018 100.0 2.45 2.90
DLTR 180216C00105000 C Feb 16, 2018 105.0 1.15 1.50
DLTR 180216C00110000 C Feb 16, 2018 110.0 0.50 0.75
DLTR 180216C00115000 C Feb 16, 2018 115.0 0.15 0.35
DLTR 180216C00120000 C Feb 16, 2018 120.0 0.05 0.20
DLTR 180216P00035000 P Feb 16, 2018 35.0 0.00 0.05
DLTR 180216P00037500 P Feb 16, 2018 37.5 0.00 0.05
DLTR 180216P00040000 P Feb 16, 2018 40.0 0.00 0.05
DLTR 180216P00042500 P Feb 16, 2018 42.5 0.00 0.05
DLTR 180216P00045000 P Feb 16, 2018 45.0 0.00 0.05
DLTR 180216P00047500 P Feb 16, 2018 47.5 0.00 0.05
DLTR 180216P00050000 P Feb 16, 2018 50.0 0.00 0.05
DLTR 180216P00055000 P Feb 16, 2018 55.0 0.00 0.05
DLTR 180216P00057500 P Feb 16, 2018 57.5 0.00 0.10
DLTR 180216P00060000 P Feb 16, 2018 60.0 0.00 0.10
DLTR 180216P00062500 P Feb 16, 2018 62.5 0.00 0.10
DLTR 180216P00065000 P Feb 16, 2018 65.0 0.05 0.15
DLTR 180216P00067500 P Feb 16, 2018 67.5 0.10 0.20
DLTR 180216P00070000 P Feb 16, 2018 70.0 0.15 0.30
DLTR 180216P00072500 P Feb 16, 2018 72.5 0.25 0.45
DLTR 180216P00075000 P Feb 16, 2018 75.0 0.35 0.55
DLTR 180216P00077500 P Feb 16, 2018 77.5 0.50 0.70
DLTR 180216P00080000 P Feb 16, 2018 80.0 0.75 0.95
DLTR 180216P00082500 P Feb 16, 2018 82.5 1.05 1.20
DLTR 180216P00085000 P Feb 16, 2018 85.0 1.35 1.70
DLTR 180216P00087500 P Feb 16, 2018 87.5 1.95 2.20
DLTR 180216P00090000 P Feb 16, 2018 90.0 2.60 3.00
DLTR 180216P00092500 P Feb 16, 2018 92.5 3.50 3.80
DLTR 180216P00095000 P Feb 16, 2018 95.0 4.60 5.10
DLTR 180216P00097500 P Feb 16, 2018 97.5 5.90 6.40
DLTR 180216P00100000 P Feb 16, 2018 100.0 7.40 8.00
DLTR 180216P00105000 P Feb 16, 2018 105.0 11.20 11.60
DLTR 180216P00110000 P Feb 16, 2018 110.0 14.70 16.20
DLTR 180216P00115000 P Feb 16, 2018 115.0 17.90 21.20
DLTR 180216P00120000 P Feb 16, 2018 120.0 24.20 26.30
DLTR 180518C00050000 C May 18, 2018 50.0 42.70 47.20
DLTR 180518C00055000 C May 18, 2018 55.0 38.00 42.40
DLTR 180518C00060000 C May 18, 2018 60.0 33.00 37.40
DLTR 180518C00065000 C May 18, 2018 65.0 28.30 32.60
DLTR 180518C00070000 C May 18, 2018 70.0 23.50 28.00
DLTR 180518C00075000 C May 18, 2018 75.0 21.00 22.30
DLTR 180518C00077500 C May 18, 2018 77.5 18.80 20.00
DLTR 180518C00080000 C May 18, 2018 80.0 16.80 17.80
DLTR 180518C00082500 C May 18, 2018 82.5 15.00 15.80
DLTR 180518C00085000 C May 18, 2018 85.0 12.90 13.80
DLTR 180518C00087500 C May 18, 2018 87.5 11.10 12.00
DLTR 180518C00090000 C May 18, 2018 90.0 9.80 10.30
DLTR 180518C00092500 C May 18, 2018 92.5 7.90 8.80
DLTR 180518C00095000 C May 18, 2018 95.0 6.60 7.50
DLTR 180518C00097500 C May 18, 2018 97.5 5.40 6.10
DLTR 180518C00100000 C May 18, 2018 100.0 4.30 5.00
DLTR 180518C00105000 C May 18, 2018 105.0 2.85 3.30
DLTR 180518C00110000 C May 18, 2018 110.0 1.55 2.00
DLTR 180518C00115000 C May 18, 2018 115.0 0.95 1.25
DLTR 180518C00120000 C May 18, 2018 120.0 0.50 0.70
DLTR 180518P00050000 P May 18, 2018 50.0 0.00 0.10
DLTR 180518P00055000 P May 18, 2018 55.0 0.05 0.20
DLTR 180518P00060000 P May 18, 2018 60.0 0.15 0.35
DLTR 180518P00065000 P May 18, 2018 65.0 0.30 0.60
DLTR 180518P00070000 P May 18, 2018 70.0 0.60 0.75
DLTR 180518P00075000 P May 18, 2018 75.0 1.00 1.25
DLTR 180518P00077500 P May 18, 2018 77.5 1.30 1.60
DLTR 180518P00080000 P May 18, 2018 80.0 1.70 2.00
DLTR 180518P00082500 P May 18, 2018 82.5 2.15 2.50
DLTR 180518P00085000 P May 18, 2018 85.0 2.70 3.10
DLTR 180518P00087500 P May 18, 2018 87.5 3.40 3.80
DLTR 180518P00090000 P May 18, 2018 90.0 4.20 4.60
DLTR 180518P00092500 P May 18, 2018 92.5 5.20 5.60
DLTR 180518P00095000 P May 18, 2018 95.0 6.30 7.00
DLTR 180518P00097500 P May 18, 2018 97.5 7.60 8.40
DLTR 180518P00100000 P May 18, 2018 100.0 9.00 9.80
DLTR 180518P00105000 P May 18, 2018 105.0 12.40 13.10
DLTR 180518P00110000 P May 18, 2018 110.0 16.00 17.00
DLTR 180518P00115000 P May 18, 2018 115.0 20.20 21.30
DLTR 180518P00120000 P May 18, 2018 120.0 23.60 27.80
DLTR 190118C00035000 C Jan 18, 2019 35.0 58.30 62.20
DLTR 190118C00037500 C Jan 18, 2019 37.5 55.90 59.80
DLTR 190118C00040000 C Jan 18, 2019 40.0 53.50 57.20
DLTR 190118C00042500 C Jan 18, 2019 42.5 51.10 54.80
DLTR 190118C00045000 C Jan 18, 2019 45.0 48.70 52.40
DLTR 190118C00047500 C Jan 18, 2019 47.5 46.30 50.20
DLTR 190118C00050000 C Jan 18, 2019 50.0 43.90 47.80
DLTR 190118C00055000 C Jan 18, 2019 55.0 39.30 43.20
DLTR 190118C00057500 C Jan 18, 2019 57.5 36.70 40.80
DLTR 190118C00060000 C Jan 18, 2019 60.0 34.50 38.60
DLTR 190118C00062500 C Jan 18, 2019 62.5 32.30 36.40
DLTR 190118C00065000 C Jan 18, 2019 65.0 30.10 34.20
DLTR 190118C00067500 C Jan 18, 2019 67.5 29.30 31.10
DLTR 190118C00070000 C Jan 18, 2019 70.0 28.10 29.10
DLTR 190118C00072500 C Jan 18, 2019 72.5 25.70 27.10
DLTR 190118C00075000 C Jan 18, 2019 75.0 23.80 25.00
DLTR 190118C00077500 C Jan 18, 2019 77.5 21.90 23.30
DLTR 190118C00080000 C Jan 18, 2019 80.0 19.90 21.30
DLTR 190118C00082500 C Jan 18, 2019 82.5 18.10 19.80
DLTR 190118C00085000 C Jan 18, 2019 85.0 16.40 17.70
DLTR 190118C00087500 C Jan 18, 2019 87.5 14.80 16.30
DLTR 190118C00090000 C Jan 18, 2019 90.0 12.40 14.60
DLTR 190118C00092500 C Jan 18, 2019 92.5 12.00 13.50
DLTR 190118C00095000 C Jan 18, 2019 95.0 10.80 11.80
DLTR 190118C00097500 C Jan 18, 2019 97.5 9.60 11.80
DLTR 190118C00100000 C Jan 18, 2019 100.0 8.50 9.40
DLTR 190118C00105000 C Jan 18, 2019 105.0 6.60 7.30
DLTR 190118C00110000 C Jan 18, 2019 110.0 4.90 5.60
DLTR 190118C00115000 C Jan 18, 2019 115.0 3.70 4.50
DLTR 190118C00120000 C Jan 18, 2019 120.0 2.75 3.20
DLTR 190118C00125000 C Jan 18, 2019 125.0 1.95 2.35
DLTR 190118C00130000 C Jan 18, 2019 130.0 1.40 1.80
DLTR 190118C00135000 C Jan 18, 2019 135.0 0.20 1.90
DLTR 190118C00140000 C Jan 18, 2019 140.0 0.60 0.85
DLTR 190118P00035000 P Jan 18, 2019 35.0 0.05 0.35
DLTR 190118P00037500 P Jan 18, 2019 37.5 0.00 0.40
DLTR 190118P00040000 P Jan 18, 2019 40.0 0.05 0.30
DLTR 190118P00042500 P Jan 18, 2019 42.5 0.10 0.35
DLTR 190118P00045000 P Jan 18, 2019 45.0 0.05 0.45
DLTR 190118P00047500 P Jan 18, 2019 47.5 0.10 0.55
DLTR 190118P00050000 P Jan 18, 2019 50.0 0.15 0.65
DLTR 190118P00055000 P Jan 18, 2019 55.0 0.35 0.95
DLTR 190118P00057500 P Jan 18, 2019 57.5 0.50 1.10
DLTR 190118P00060000 P Jan 18, 2019 60.0 1.10 1.35
DLTR 190118P00062500 P Jan 18, 2019 62.5 0.90 1.55
DLTR 190118P00065000 P Jan 18, 2019 65.0 1.20 1.85
DLTR 190118P00067500 P Jan 18, 2019 67.5 1.45 2.15
DLTR 190118P00070000 P Jan 18, 2019 70.0 1.75 2.50
DLTR 190118P00072500 P Jan 18, 2019 72.5 2.20 2.90
DLTR 190118P00075000 P Jan 18, 2019 75.0 2.65 3.40
DLTR 190118P00077500 P Jan 18, 2019 77.5 3.20 4.00
DLTR 190118P00080000 P Jan 18, 2019 80.0 3.70 4.50
DLTR 190118P00082500 P Jan 18, 2019 82.5 4.50 5.20
DLTR 190118P00085000 P Jan 18, 2019 85.0 5.30 6.00
DLTR 190118P00087500 P Jan 18, 2019 87.5 6.10 6.90
DLTR 190118P00090000 P Jan 18, 2019 90.0 6.50 7.90
DLTR 190118P00092500 P Jan 18, 2019 92.5 7.90 9.30
DLTR 190118P00095000 P Jan 18, 2019 95.0 9.20 10.00
DLTR 190118P00097500 P Jan 18, 2019 97.5 9.90 11.30
DLTR 190118P00100000 P Jan 18, 2019 100.0 11.80 13.00
DLTR 190118P00105000 P Jan 18, 2019 105.0 14.60 16.00
DLTR 190118P00110000 P Jan 18, 2019 110.0 17.90 19.10
DLTR 190118P00115000 P Jan 18, 2019 115.0 20.90 23.40
DLTR 190118P00120000 P Jan 18, 2019 120.0 25.80 26.90
DLTR 190118P00125000 P Jan 18, 2019 125.0 29.90 32.00
DLTR 190118P00130000 P Jan 18, 2019 130.0 33.30 38.00
DLTR 190118P00135000 P Jan 18, 2019 135.0 38.00 42.80
DLTR 190118P00140000 P Jan 18, 2019 140.0 43.30 47.80
DLTR 200117C00047500 C Jan 17, 2020 47.5 48.00 52.40
DLTR 200117C00050000 C Jan 17, 2020 50.0 45.50 50.10
DLTR 200117C00055000 C Jan 17, 2020 55.0 41.50 45.80
DLTR 200117C00060000 C Jan 17, 2020 60.0 37.00 41.70
DLTR 200117C00065000 C Jan 17, 2020 65.0 33.10 36.30
DLTR 200117C00070000 C Jan 17, 2020 70.0 29.20 33.00
DLTR 200117C00075000 C Jan 17, 2020 75.0 26.20 29.70
DLTR 200117C00080000 C Jan 17, 2020 80.0 22.00 25.10
DLTR 200117C00082500 C Jan 17, 2020 82.5 22.00 24.90
DLTR 200117C00085000 C Jan 17, 2020 85.0 20.30 21.90
DLTR 200117C00087500 C Jan 17, 2020 87.5 18.40 21.50
DLTR 200117C00090000 C Jan 17, 2020 90.0 17.40 20.20
DLTR 200117C00092500 C Jan 17, 2020 92.5 15.10 18.40
DLTR 200117C00095000 C Jan 17, 2020 95.0 13.50 17.30
DLTR 200117C00097500 C Jan 17, 2020 97.5 12.50 16.00
DLTR 200117C00100000 C Jan 17, 2020 100.0 12.50 15.20
DLTR 200117C00105000 C Jan 17, 2020 105.0 9.20 11.70
DLTR 200117C00110000 C Jan 17, 2020 110.0 7.20 9.90
DLTR 200117C00115000 C Jan 17, 2020 115.0 6.60 8.30
DLTR 200117C00120000 C Jan 17, 2020 120.0 4.60 7.70
DLTR 200117C00125000 C Jan 17, 2020 125.0 4.30 5.60
DLTR 200117C00130000 C Jan 17, 2020 130.0 2.00 4.60
DLTR 200117C00135000 C Jan 17, 2020 135.0 1.35 4.20
DLTR 200117C00140000 C Jan 17, 2020 140.0 0.95 4.00
DLTR 200117P00047500 P Jan 17, 2020 47.5 0.70 1.65
DLTR 200117P00050000 P Jan 17, 2020 50.0 0.25 2.00
DLTR 200117P00055000 P Jan 17, 2020 55.0 0.55 2.50
DLTR 200117P00060000 P Jan 17, 2020 60.0 1.00 2.60
DLTR 200117P00065000 P Jan 17, 2020 65.0 2.20 3.30
DLTR 200117P00070000 P Jan 17, 2020 70.0 2.75 4.30
DLTR 200117P00075000 P Jan 17, 2020 75.0 3.30 5.50
DLTR 200117P00080000 P Jan 17, 2020 80.0 4.50 6.90
DLTR 200117P00082500 P Jan 17, 2020 82.5 6.00 7.80
DLTR 200117P00085000 P Jan 17, 2020 85.0 6.70 8.60
DLTR 200117P00087500 P Jan 17, 2020 87.5 7.30 9.60
DLTR 200117P00090000 P Jan 17, 2020 90.0 8.10 10.90
DLTR 200117P00092500 P Jan 17, 2020 92.5 9.00 11.90
DLTR 200117P00095000 P Jan 17, 2020 95.0 10.90 13.00
DLTR 200117P00097500 P Jan 17, 2020 97.5 11.40 14.20
DLTR 200117P00100000 P Jan 17, 2020 100.0 12.60 15.80
DLTR 200117P00105000 P Jan 17, 2020 105.0 15.30 18.80
DLTR 200117P00110000 P Jan 17, 2020 110.0 18.50 21.70
DLTR 200117P00115000 P Jan 17, 2020 115.0 21.90 25.40
DLTR 200117P00120000 P Jan 17, 2020 120.0 26.90 29.10
DLTR 200117P00125000 P Jan 17, 2020 125.0 30.70 33.10
DLTR 200117P00130000 P Jan 17, 2020 130.0 34.50 37.30
DLTR 200117P00135000 P Jan 17, 2020 135.0 38.50 41.90
DLTR 200117P00140000 P Jan 17, 2020 140.0 43.00 47.80
OPRA data is delayed 15 minutes.