Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Dollar Tree Inc (DLTR)
As of May 24 2013 2:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 130622C00035000 C 06/22/13 35.0 13.40 15.40
DLTR 130622C00037500 C 06/22/13 37.5 12.10 12.90
DLTR 130622C00040000 C 06/22/13 40.0 10.20 10.40
DLTR 130622C00042500 C 06/22/13 42.5 7.60 7.90
DLTR 130622C00045000 C 06/22/13 45.0 5.40 5.50
DLTR 130622C00047500 C 06/22/13 47.5 3.10 3.30
DLTR 130622C00050000 C 06/22/13 50.0 1.40 1.45
DLTR 130622C00052500 C 06/22/13 52.5 0.45 0.50
DLTR 130622C00055000 C 06/22/13 55.0 0.10 0.15
DLTR 130622C00057500 C 06/22/13 57.5 0.00 0.05
DLTR 130622P00035000 P 06/22/13 35.0 0.00 0.05
DLTR 130622P00037500 P 06/22/13 37.5 0.00 0.05
DLTR 130622P00040000 P 06/22/13 40.0 0.00 0.05
DLTR 130622P00042500 P 06/22/13 42.5 0.00 0.10
DLTR 130622P00045000 P 06/22/13 45.0 0.10 0.15
DLTR 130622P00047500 P 06/22/13 47.5 0.40 0.45
DLTR 130622P00050000 P 06/22/13 50.0 1.10 1.20
DLTR 130622P00052500 P 06/22/13 52.5 2.65 2.75
DLTR 130622P00055000 P 06/22/13 55.0 4.80 5.00
DLTR 130622P00057500 P 06/22/13 57.5 7.10 7.50
DLTR 130720C00037500 C 07/20/13 37.5 12.20 13.00
DLTR 130720C00040000 C 07/20/13 40.0 10.20 10.40
DLTR 130720C00042500 C 07/20/13 42.5 7.60 8.10
DLTR 130720C00045000 C 07/20/13 45.0 5.30 5.70
DLTR 130720C00047500 C 07/20/13 47.5 3.50 3.70
DLTR 130720C00050000 C 07/20/13 50.0 1.90 1.95
DLTR 130720C00052500 C 07/20/13 52.5 0.85 0.95
DLTR 130720C00055000 C 07/20/13 55.0 0.35 0.40
DLTR 130720C00057500 C 07/20/13 57.5 0.10 0.15
DLTR 130720C00060000 C 07/20/13 60.0 0.00 0.15
DLTR 130720P00037500 P 07/20/13 37.5 0.00 0.15
DLTR 130720P00040000 P 07/20/13 40.0 0.05 0.10
DLTR 130720P00042500 P 07/20/13 42.5 0.10 0.20
DLTR 130720P00045000 P 07/20/13 45.0 0.30 0.35
DLTR 130720P00047500 P 07/20/13 47.5 0.75 0.85
DLTR 130720P00050000 P 07/20/13 50.0 1.65 1.70
DLTR 130720P00052500 P 07/20/13 52.5 3.00 3.30
DLTR 130720P00055000 P 07/20/13 55.0 5.00 5.10
DLTR 130720P00057500 P 07/20/13 57.5 7.20 7.80
DLTR 130720P00060000 P 07/20/13 60.0 9.60 10.40
DLTR 130817C00020000 C 08/17/13 20.0 28.50 30.70
DLTR 130817C00022500 C 08/17/13 22.5 25.90 28.70
DLTR 130817C00025000 C 08/17/13 25.0 23.40 25.70
DLTR 130817C00027500 C 08/17/13 27.5 20.90 24.30
DLTR 130817C00030000 C 08/17/13 30.0 19.70 20.40
DLTR 130817C00032500 C 08/17/13 32.5 17.20 17.90
DLTR 130817C00035000 C 08/17/13 35.0 14.70 15.50
DLTR 130817C00037500 C 08/17/13 37.5 11.80 13.10
DLTR 130817C00040000 C 08/17/13 40.0 10.40 10.60
DLTR 130817C00042500 C 08/17/13 42.5 8.10 8.20
DLTR 130817C00045000 C 08/17/13 45.0 5.90 6.00
DLTR 130817C00047500 C 08/17/13 47.5 3.90 4.10
DLTR 130817C00050000 C 08/17/13 50.0 2.35 2.45
DLTR 130817C00052500 C 08/17/13 52.5 1.25 1.35
DLTR 130817C00055000 C 08/17/13 55.0 0.60 0.70
DLTR 130817C00057500 C 08/17/13 57.5 0.25 0.35
DLTR 130817C00060000 C 08/17/13 60.0 0.10 0.15
DLTR 130817C00065000 C 08/17/13 65.0 0.00 0.10
DLTR 130817P00020000 P 08/17/13 20.0 0.00 0.05
DLTR 130817P00022500 P 08/17/13 22.5 0.00 0.05
DLTR 130817P00025000 P 08/17/13 25.0 0.00 0.05
DLTR 130817P00027500 P 08/17/13 27.5 0.00 0.05
DLTR 130817P00030000 P 08/17/13 30.0 0.00 0.05
DLTR 130817P00032500 P 08/17/13 32.5 0.00 0.10
DLTR 130817P00035000 P 08/17/13 35.0 0.00 0.05
DLTR 130817P00037500 P 08/17/13 37.5 0.05 0.15
DLTR 130817P00040000 P 08/17/13 40.0 0.10 0.25
DLTR 130817P00042500 P 08/17/13 42.5 0.30 0.35
DLTR 130817P00045000 P 08/17/13 45.0 0.60 0.65
DLTR 130817P00047500 P 08/17/13 47.5 1.15 1.20
DLTR 130817P00050000 P 08/17/13 50.0 2.05 2.15
DLTR 130817P00052500 P 08/17/13 52.5 3.40 3.60
DLTR 130817P00055000 P 08/17/13 55.0 5.20 5.70
DLTR 130817P00057500 P 08/17/13 57.5 7.40 8.00
DLTR 130817P00060000 P 08/17/13 60.0 9.80 10.00
DLTR 130817P00065000 P 08/17/13 65.0 14.60 15.40
DLTR 131116C00025000 C 11/16/13 25.0 24.60 25.70
DLTR 131116C00027500 C 11/16/13 27.5 22.20 23.20
DLTR 131116C00030000 C 11/16/13 30.0 19.60 20.60
DLTR 131116C00032500 C 11/16/13 32.5 17.80 18.10
DLTR 131116C00035000 C 11/16/13 35.0 14.80 15.80
DLTR 131116C00037500 C 11/16/13 37.5 12.70 13.40
DLTR 131116C00040000 C 11/16/13 40.0 10.50 11.10
DLTR 131116C00042500 C 11/16/13 42.5 8.40 9.00
DLTR 131116C00045000 C 11/16/13 45.0 6.90 7.10
DLTR 131116C00047500 C 11/16/13 47.5 5.20 5.30
DLTR 131116C00050000 C 11/16/13 50.0 3.70 3.90
DLTR 131116C00052500 C 11/16/13 52.5 2.60 2.65
DLTR 131116C00055000 C 11/16/13 55.0 1.70 1.80
DLTR 131116C00057500 C 11/16/13 57.5 1.00 1.15
DLTR 131116C00060000 C 11/16/13 60.0 0.65 0.70
DLTR 131116C00065000 C 11/16/13 65.0 0.10 0.30
DLTR 131116C00070000 C 11/16/13 70.0 0.05 0.10
DLTR 131116P00025000 P 11/16/13 25.0 0.00 0.10
DLTR 131116P00027500 P 11/16/13 27.5 0.00 0.10
DLTR 131116P00030000 P 11/16/13 30.0 0.05 0.15
DLTR 131116P00032500 P 11/16/13 32.5 0.05 0.25
DLTR 131116P00035000 P 11/16/13 35.0 0.15 0.35
DLTR 131116P00037500 P 11/16/13 37.5 0.40 0.45
DLTR 131116P00040000 P 11/16/13 40.0 0.65 0.70
DLTR 131116P00042500 P 11/16/13 42.5 1.05 1.10
DLTR 131116P00045000 P 11/16/13 45.0 1.60 1.65
DLTR 131116P00047500 P 11/16/13 47.5 2.35 2.45
DLTR 131116P00050000 P 11/16/13 50.0 3.40 3.50
DLTR 131116P00052500 P 11/16/13 52.5 4.70 5.00
DLTR 131116P00055000 P 11/16/13 55.0 6.30 6.70
DLTR 131116P00057500 P 11/16/13 57.5 8.10 8.60
DLTR 131116P00060000 P 11/16/13 60.0 10.30 10.40
DLTR 131116P00065000 P 11/16/13 65.0 14.70 15.40
DLTR 131116P00070000 P 11/16/13 70.0 19.60 20.40
DLTR 140118C00020000 C 01/18/14 20.0 30.10 30.40
DLTR 140118C00022500 C 01/18/14 22.5 27.70 27.90
DLTR 140118C00025000 C 01/18/14 25.0 25.20 25.50
DLTR 140118C00027500 C 01/18/14 27.5 22.70 23.00
DLTR 140118C00030000 C 01/18/14 30.0 20.30 20.60
DLTR 140118C00032500 C 01/18/14 32.5 17.90 18.30
DLTR 140118C00035000 C 01/18/14 35.0 15.60 15.90
DLTR 140118C00037500 C 01/18/14 37.5 13.40 13.60
DLTR 140118C00040000 C 01/18/14 40.0 11.30 11.40
DLTR 140118C00042500 C 01/18/14 42.5 9.20 9.40
DLTR 140118C00045000 C 01/18/14 45.0 7.40 7.60
DLTR 140118C00046250 C 01/18/14 46.3 6.40 6.70
DLTR 140118C00047500 C 01/18/14 47.5 5.80 5.90
DLTR 140118C00048750 C 01/18/14 48.8 5.00 5.20
DLTR 140118C00050000 C 01/18/14 50.0 4.30 4.50
DLTR 140118C00052500 C 01/18/14 52.5 3.20 3.40
DLTR 140118C00055000 C 01/18/14 55.0 2.30 2.40
DLTR 140118C00057500 C 01/18/14 57.5 1.60 1.70
DLTR 140118C00060000 C 01/18/14 60.0 1.10 1.20
DLTR 140118C00062500 C 01/18/14 62.5 0.70 0.80
DLTR 140118C00065000 C 01/18/14 65.0 0.45 0.55
DLTR 140118C00067500 C 01/18/14 67.5 0.30 0.35
DLTR 140118C00070000 C 01/18/14 70.0 0.15 0.25
DLTR 140118C00072500 C 01/18/14 72.5 0.10 0.20
DLTR 140118C00075000 C 01/18/14 75.0 0.05 0.15
DLTR 140118C00077500 C 01/18/14 77.5 0.00 0.10
DLTR 140118C00080000 C 01/18/14 80.0 0.00 0.10
DLTR 140118C00082500 C 01/18/14 82.5 0.00 0.05
DLTR 140118C00085000 C 01/18/14 85.0 0.00 0.05
DLTR 140118P00020000 P 01/18/14 20.0 0.00 0.05
DLTR 140118P00022500 P 01/18/14 22.5 0.00 0.10
DLTR 140118P00025000 P 01/18/14 25.0 0.00 0.10
DLTR 140118P00027500 P 01/18/14 27.5 0.10 0.15
DLTR 140118P00030000 P 01/18/14 30.0 0.15 0.20
DLTR 140118P00032500 P 01/18/14 32.5 0.25 0.30
DLTR 140118P00035000 P 01/18/14 35.0 0.35 0.45
DLTR 140118P00037500 P 01/18/14 37.5 0.60 0.70
DLTR 140118P00040000 P 01/18/14 40.0 0.95 1.05
DLTR 140118P00042500 P 01/18/14 42.5 1.45 1.50
DLTR 140118P00045000 P 01/18/14 45.0 2.10 2.15
DLTR 140118P00046250 P 01/18/14 46.3 2.50 2.55
DLTR 140118P00047500 P 01/18/14 47.5 2.95 3.00
DLTR 140118P00048750 P 01/18/14 48.8 3.40 3.60
DLTR 140118P00050000 P 01/18/14 50.0 4.00 4.10
DLTR 140118P00052500 P 01/18/14 52.5 5.30 5.40
DLTR 140118P00055000 P 01/18/14 55.0 6.90 7.10
DLTR 140118P00057500 P 01/18/14 57.5 8.70 8.80
DLTR 140118P00060000 P 01/18/14 60.0 10.70 10.90
DLTR 140118P00062500 P 01/18/14 62.5 12.80 13.00
DLTR 140118P00065000 P 01/18/14 65.0 15.10 15.20
DLTR 140118P00067500 P 01/18/14 67.5 17.40 17.70
DLTR 140118P00070000 P 01/18/14 70.0 19.80 20.10
DLTR 140118P00072500 P 01/18/14 72.5 22.20 22.50
DLTR 140118P00075000 P 01/18/14 75.0 24.70 25.00
DLTR 140118P00077500 P 01/18/14 77.5 27.10 27.40
DLTR 140118P00080000 P 01/18/14 80.0 29.60 29.90
DLTR 140118P00082500 P 01/18/14 82.5 32.10 32.40
DLTR 140118P00085000 P 01/18/14 85.0 34.60 34.90
DLTR 150117C00020000 C 01/17/15 20.0 30.30 30.90
DLTR 150117C00022500 C 01/17/15 22.5 27.90 28.50
DLTR 150117C00025000 C 01/17/15 25.0 25.60 26.20
DLTR 150117C00027500 C 01/17/15 27.5 23.20 23.70
DLTR 150117C00030000 C 01/17/15 30.0 21.00 21.50
DLTR 150117C00032500 C 01/17/15 32.5 18.80 19.40
DLTR 150117C00035000 C 01/17/15 35.0 16.80 17.20
DLTR 150117C00037500 C 01/17/15 37.5 14.70 15.20
DLTR 150117C00040000 C 01/17/15 40.0 12.80 13.30
DLTR 150117C00042500 C 01/17/15 42.5 11.10 11.60
DLTR 150117C00045000 C 01/17/15 45.0 9.60 9.90
DLTR 150117C00047500 C 01/17/15 47.5 8.20 8.50
DLTR 150117C00050000 C 01/17/15 50.0 6.90 7.20
DLTR 150117C00052500 C 01/17/15 52.5 5.70 6.00
DLTR 150117C00055000 C 01/17/15 55.0 4.70 5.00
DLTR 150117C00057500 C 01/17/15 57.5 3.90 4.10
DLTR 150117C00060000 C 01/17/15 60.0 3.20 3.40
DLTR 150117C00065000 C 01/17/15 65.0 2.05 2.20
DLTR 150117C00070000 C 01/17/15 70.0 1.25 1.40
DLTR 150117P00020000 P 01/17/15 20.0 0.15 0.25
DLTR 150117P00022500 P 01/17/15 22.5 0.20 0.35
DLTR 150117P00025000 P 01/17/15 25.0 0.35 0.50
DLTR 150117P00027500 P 01/17/15 27.5 0.50 0.60
DLTR 150117P00030000 P 01/17/15 30.0 0.75 0.90
DLTR 150117P00032500 P 01/17/15 32.5 1.05 1.15
DLTR 150117P00035000 P 01/17/15 35.0 1.40 1.60
DLTR 150117P00037500 P 01/17/15 37.5 1.90 2.05
DLTR 150117P00040000 P 01/17/15 40.0 2.50 2.70
DLTR 150117P00042500 P 01/17/15 42.5 3.20 3.50
DLTR 150117P00045000 P 01/17/15 45.0 4.10 4.40
DLTR 150117P00047500 P 01/17/15 47.5 5.10 5.30
DLTR 150117P00050000 P 01/17/15 50.0 6.30 6.50
DLTR 150117P00052500 P 01/17/15 52.5 7.60 7.80
DLTR 150117P00055000 P 01/17/15 55.0 9.10 9.50
DLTR 150117P00057500 P 01/17/15 57.5 10.70 11.10
DLTR 150117P00060000 P 01/17/15 60.0 12.50 12.70
DLTR 150117P00065000 P 01/17/15 65.0 16.30 16.80
DLTR 150117P00070000 P 01/17/15 70.0 20.60 20.80