Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dollar Tree Inc (DLTR)
As of Jun 15 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 180622C00055000 C Jun 22, 2018 55.0 30.90 34.70
DLTR 180622C00060000 C Jun 22, 2018 60.0 25.50 30.10
DLTR 180622C00065000 C Jun 22, 2018 65.0 20.50 25.10
DLTR 180622C00070000 C Jun 22, 2018 70.0 15.60 20.30
DLTR 180622C00075000 C Jun 22, 2018 75.0 10.50 15.10
DLTR 180622C00076000 C Jun 22, 2018 76.0 9.60 14.00
DLTR 180622C00076500 C Jun 22, 2018 76.5 9.10 13.60
DLTR 180622C00077000 C Jun 22, 2018 77.0 8.50 13.00
DLTR 180622C00077500 C Jun 22, 2018 77.5 8.10 12.50
DLTR 180622C00078000 C Jun 22, 2018 78.0 7.50 12.00
DLTR 180622C00078500 C Jun 22, 2018 78.5 7.10 11.60
DLTR 180622C00079000 C Jun 22, 2018 79.0 8.00 11.00
DLTR 180622C00079500 C Jun 22, 2018 79.5 6.10 10.60
DLTR 180622C00080000 C Jun 22, 2018 80.0 7.70 8.50
DLTR 180622C00080500 C Jun 22, 2018 80.5 5.20 9.60
DLTR 180622C00081000 C Jun 22, 2018 81.0 4.90 8.90
DLTR 180622C00081500 C Jun 22, 2018 81.5 4.80 8.40
DLTR 180622C00082000 C Jun 22, 2018 82.0 3.70 8.20
DLTR 180622C00082500 C Jun 22, 2018 82.5 3.30 7.70
DLTR 180622C00083000 C Jun 22, 2018 83.0 2.80 7.20
DLTR 180622C00083500 C Jun 22, 2018 83.5 4.30 5.30
DLTR 180622C00084000 C Jun 22, 2018 84.0 4.10 4.40
DLTR 180622C00084500 C Jun 22, 2018 84.5 3.70 4.00
DLTR 180622C00085000 C Jun 22, 2018 85.0 3.20 3.60
DLTR 180622C00085500 C Jun 22, 2018 85.5 2.75 3.00
DLTR 180622C00086000 C Jun 22, 2018 86.0 2.40 2.65
DLTR 180622C00086500 C Jun 22, 2018 86.5 2.05 2.25
DLTR 180622C00087000 C Jun 22, 2018 87.0 1.70 1.90
DLTR 180622C00087500 C Jun 22, 2018 87.5 1.40 1.60
DLTR 180622C00088000 C Jun 22, 2018 88.0 1.10 1.35
DLTR 180622C00088500 C Jun 22, 2018 88.5 0.90 1.05
DLTR 180622C00089000 C Jun 22, 2018 89.0 0.65 0.85
DLTR 180622C00089500 C Jun 22, 2018 89.5 0.50 0.65
DLTR 180622C00090000 C Jun 22, 2018 90.0 0.40 0.50
DLTR 180622C00090500 C Jun 22, 2018 90.5 0.25 0.40
DLTR 180622C00091000 C Jun 22, 2018 91.0 0.20 0.30
DLTR 180622C00091500 C Jun 22, 2018 91.5 0.10 0.25
DLTR 180622C00092000 C Jun 22, 2018 92.0 0.05 0.20
DLTR 180622C00092500 C Jun 22, 2018 92.5 0.05 0.15
DLTR 180622C00093000 C Jun 22, 2018 93.0 0.10 0.15
DLTR 180622C00093500 C Jun 22, 2018 93.5 0.00 0.15
DLTR 180622C00094000 C Jun 22, 2018 94.0 0.00 0.10
DLTR 180622C00094500 C Jun 22, 2018 94.5 0.00 0.10
DLTR 180622C00095000 C Jun 22, 2018 95.0 0.00 0.10
DLTR 180622C00095500 C Jun 22, 2018 95.5 0.00 0.10
DLTR 180622C00096000 C Jun 22, 2018 96.0 0.00 0.05
DLTR 180622C00096500 C Jun 22, 2018 96.5 0.00 0.05
DLTR 180622C00097000 C Jun 22, 2018 97.0 0.00 0.05
DLTR 180622C00097500 C Jun 22, 2018 97.5 0.00 0.05
DLTR 180622C00098000 C Jun 22, 2018 98.0 0.00 0.05
DLTR 180622C00098500 C Jun 22, 2018 98.5 0.00 0.05
DLTR 180622C00099000 C Jun 22, 2018 99.0 0.00 0.05
DLTR 180622C00099500 C Jun 22, 2018 99.5 0.00 0.05
DLTR 180622C00100000 C Jun 22, 2018 100.0 0.00 0.05
DLTR 180622C00101000 C Jun 22, 2018 101.0 0.00 0.05
DLTR 180622C00102000 C Jun 22, 2018 102.0 0.00 0.05
DLTR 180622C00103000 C Jun 22, 2018 103.0 0.00 0.05
DLTR 180622C00104000 C Jun 22, 2018 104.0 0.00 0.05
DLTR 180622C00105000 C Jun 22, 2018 105.0 0.00 0.05
DLTR 180622C00106000 C Jun 22, 2018 106.0 0.00 0.05
DLTR 180622C00107000 C Jun 22, 2018 107.0 0.00 0.05
DLTR 180622C00110000 C Jun 22, 2018 110.0 0.00 0.05
DLTR 180622C00115000 C Jun 22, 2018 115.0 0.00 0.05
DLTR 180622C00120000 C Jun 22, 2018 120.0 0.00 0.05
DLTR 180622C00125000 C Jun 22, 2018 125.0 0.00 0.05
DLTR 180622P00055000 P Jun 22, 2018 55.0 0.00 0.05
DLTR 180622P00060000 P Jun 22, 2018 60.0 0.00 0.05
DLTR 180622P00065000 P Jun 22, 2018 65.0 0.00 0.05
DLTR 180622P00070000 P Jun 22, 2018 70.0 0.00 0.05
DLTR 180622P00075000 P Jun 22, 2018 75.0 0.00 0.05
DLTR 180622P00076000 P Jun 22, 2018 76.0 0.00 0.05
DLTR 180622P00076500 P Jun 22, 2018 76.5 0.00 0.05
DLTR 180622P00077000 P Jun 22, 2018 77.0 0.00 0.05
DLTR 180622P00077500 P Jun 22, 2018 77.5 0.00 0.05
DLTR 180622P00078000 P Jun 22, 2018 78.0 0.00 0.10
DLTR 180622P00078500 P Jun 22, 2018 78.5 0.00 0.10
DLTR 180622P00079000 P Jun 22, 2018 79.0 0.00 0.10
DLTR 180622P00079500 P Jun 22, 2018 79.5 0.00 0.10
DLTR 180622P00080000 P Jun 22, 2018 80.0 0.00 0.15
DLTR 180622P00080500 P Jun 22, 2018 80.5 0.00 0.15
DLTR 180622P00081000 P Jun 22, 2018 81.0 0.00 0.15
DLTR 180622P00081500 P Jun 22, 2018 81.5 0.00 0.15
DLTR 180622P00082000 P Jun 22, 2018 82.0 0.00 0.10
DLTR 180622P00082500 P Jun 22, 2018 82.5 0.05 0.15
DLTR 180622P00083000 P Jun 22, 2018 83.0 0.05 0.15
DLTR 180622P00083500 P Jun 22, 2018 83.5 0.05 0.20
DLTR 180622P00084000 P Jun 22, 2018 84.0 0.10 0.20
DLTR 180622P00084500 P Jun 22, 2018 84.5 0.15 0.45
DLTR 180622P00085000 P Jun 22, 2018 85.0 0.20 0.45
DLTR 180622P00085500 P Jun 22, 2018 85.5 0.30 0.45
DLTR 180622P00086000 P Jun 22, 2018 86.0 0.40 0.55
DLTR 180622P00086500 P Jun 22, 2018 86.5 0.55 0.70
DLTR 180622P00087000 P Jun 22, 2018 87.0 0.70 0.95
DLTR 180622P00087500 P Jun 22, 2018 87.5 0.90 1.10
DLTR 180622P00088000 P Jun 22, 2018 88.0 1.15 1.35
DLTR 180622P00088500 P Jun 22, 2018 88.5 1.40 1.60
DLTR 180622P00089000 P Jun 22, 2018 89.0 1.70 1.90
DLTR 180622P00089500 P Jun 22, 2018 89.5 1.95 2.30
DLTR 180622P00090000 P Jun 22, 2018 90.0 2.35 2.65
DLTR 180622P00090500 P Jun 22, 2018 90.5 2.75 3.00
DLTR 180622P00091000 P Jun 22, 2018 91.0 0.95 3.80
DLTR 180622P00091500 P Jun 22, 2018 91.5 3.60 4.20
DLTR 180622P00092000 P Jun 22, 2018 92.0 1.85 6.30
DLTR 180622P00092500 P Jun 22, 2018 92.5 2.30 6.90
DLTR 180622P00093000 P Jun 22, 2018 93.0 2.70 7.30
DLTR 180622P00093500 P Jun 22, 2018 93.5 3.20 7.80
DLTR 180622P00094000 P Jun 22, 2018 94.0 3.70 8.30
DLTR 180622P00094500 P Jun 22, 2018 94.5 4.30 9.00
DLTR 180622P00095000 P Jun 22, 2018 95.0 5.00 8.10
DLTR 180622P00095500 P Jun 22, 2018 95.5 5.40 9.90
DLTR 180622P00096000 P Jun 22, 2018 96.0 6.00 10.30
DLTR 180622P00096500 P Jun 22, 2018 96.5 6.40 11.00
DLTR 180622P00097000 P Jun 22, 2018 97.0 6.80 11.40
DLTR 180622P00097500 P Jun 22, 2018 97.5 7.30 11.90
DLTR 180622P00098000 P Jun 22, 2018 98.0 7.80 12.40
DLTR 180622P00098500 P Jun 22, 2018 98.5 8.30 12.70
DLTR 180622P00099000 P Jun 22, 2018 99.0 8.70 13.50
DLTR 180622P00099500 P Jun 22, 2018 99.5 9.20 13.80
DLTR 180622P00100000 P Jun 22, 2018 100.0 9.70 14.20
DLTR 180622P00101000 P Jun 22, 2018 101.0 10.80 15.40
DLTR 180622P00102000 P Jun 22, 2018 102.0 12.00 16.40
DLTR 180622P00103000 P Jun 22, 2018 103.0 13.00 17.40
DLTR 180622P00104000 P Jun 22, 2018 104.0 14.00 18.40
DLTR 180622P00105000 P Jun 22, 2018 105.0 15.00 19.40
DLTR 180622P00106000 P Jun 22, 2018 106.0 16.00 20.40
DLTR 180622P00107000 P Jun 22, 2018 107.0 17.00 21.40
DLTR 180622P00110000 P Jun 22, 2018 110.0 19.70 24.50
DLTR 180622P00115000 P Jun 22, 2018 115.0 24.70 29.50
DLTR 180622P00120000 P Jun 22, 2018 120.0 29.80 34.50
DLTR 180622P00125000 P Jun 22, 2018 125.0 36.10 38.50
DLTR 180629C00070000 C Jun 29, 2018 70.0 15.80 19.80
DLTR 180629C00071000 C Jun 29, 2018 71.0 14.50 19.00
DLTR 180629C00072000 C Jun 29, 2018 72.0 13.50 18.00
DLTR 180629C00073000 C Jun 29, 2018 73.0 12.50 17.10
DLTR 180629C00074000 C Jun 29, 2018 74.0 11.50 16.00
DLTR 180629C00075000 C Jun 29, 2018 75.0 10.50 15.10
DLTR 180629C00076000 C Jun 29, 2018 76.0 9.50 14.00
DLTR 180629C00077000 C Jun 29, 2018 77.0 8.50 13.00
DLTR 180629C00077500 C Jun 29, 2018 77.5 8.10 12.60
DLTR 180629C00078000 C Jun 29, 2018 78.0 7.70 12.20
DLTR 180629C00078500 C Jun 29, 2018 78.5 7.10 11.60
DLTR 180629C00079000 C Jun 29, 2018 79.0 6.90 11.20
DLTR 180629C00079500 C Jun 29, 2018 79.5 6.10 10.60
DLTR 180629C00080000 C Jun 29, 2018 80.0 5.90 10.30
DLTR 180629C00080500 C Jun 29, 2018 80.5 5.50 9.80
DLTR 180629C00081000 C Jun 29, 2018 81.0 4.80 9.30
DLTR 180629C00081500 C Jun 29, 2018 81.5 4.50 8.80
DLTR 180629C00082000 C Jun 29, 2018 82.0 4.00 6.60
DLTR 180629C00082500 C Jun 29, 2018 82.5 5.70 6.00
DLTR 180629C00083000 C Jun 29, 2018 83.0 4.70 7.30
DLTR 180629C00083500 C Jun 29, 2018 83.5 3.80 5.10
DLTR 180629C00084000 C Jun 29, 2018 84.0 4.20 4.70
DLTR 180629C00084500 C Jun 29, 2018 84.5 4.00 4.20
DLTR 180629C00085000 C Jun 29, 2018 85.0 3.50 3.80
DLTR 180629C00085500 C Jun 29, 2018 85.5 3.10 3.40
DLTR 180629C00086000 C Jun 29, 2018 86.0 2.80 3.10
DLTR 180629C00086500 C Jun 29, 2018 86.5 2.50 2.65
DLTR 180629C00087000 C Jun 29, 2018 87.0 2.20 2.35
DLTR 180629C00087500 C Jun 29, 2018 87.5 1.90 2.05
DLTR 180629C00088000 C Jun 29, 2018 88.0 1.65 1.75
DLTR 180629C00088500 C Jun 29, 2018 88.5 1.40 1.50
DLTR 180629C00089000 C Jun 29, 2018 89.0 1.15 1.25
DLTR 180629C00089500 C Jun 29, 2018 89.5 0.90 1.10
DLTR 180629C00090000 C Jun 29, 2018 90.0 0.80 0.90
DLTR 180629C00090500 C Jun 29, 2018 90.5 0.65 0.80
DLTR 180629C00091000 C Jun 29, 2018 91.0 0.55 0.65
DLTR 180629C00091500 C Jun 29, 2018 91.5 0.40 0.55
DLTR 180629C00092000 C Jun 29, 2018 92.0 0.30 0.45
DLTR 180629C00092500 C Jun 29, 2018 92.5 0.15 0.45
DLTR 180629C00093000 C Jun 29, 2018 93.0 0.20 0.35
DLTR 180629C00093500 C Jun 29, 2018 93.5 0.05 0.30
DLTR 180629C00094000 C Jun 29, 2018 94.0 0.10 0.25
DLTR 180629C00094500 C Jun 29, 2018 94.5 0.05 0.20
DLTR 180629C00095000 C Jun 29, 2018 95.0 0.05 0.20
DLTR 180629C00095500 C Jun 29, 2018 95.5 0.05 0.15
DLTR 180629C00096000 C Jun 29, 2018 96.0 0.00 0.15
DLTR 180629C00096500 C Jun 29, 2018 96.5 0.00 0.15
DLTR 180629C00097000 C Jun 29, 2018 97.0 0.00 0.10
DLTR 180629C00097500 C Jun 29, 2018 97.5 0.00 0.15
DLTR 180629C00098000 C Jun 29, 2018 98.0 0.00 0.10
DLTR 180629C00098500 C Jun 29, 2018 98.5 0.00 0.10
DLTR 180629C00099000 C Jun 29, 2018 99.0 0.00 0.10
DLTR 180629C00099500 C Jun 29, 2018 99.5 0.00 0.10
DLTR 180629C00100000 C Jun 29, 2018 100.0 0.00 0.05
DLTR 180629C00101000 C Jun 29, 2018 101.0 0.00 0.05
DLTR 180629C00102000 C Jun 29, 2018 102.0 0.00 0.05
DLTR 180629C00105000 C Jun 29, 2018 105.0 0.00 0.05
DLTR 180629C00110000 C Jun 29, 2018 110.0 0.00 0.05
DLTR 180629C00115000 C Jun 29, 2018 115.0 0.00 0.05
DLTR 180629P00070000 P Jun 29, 2018 70.0 0.00 0.05
DLTR 180629P00071000 P Jun 29, 2018 71.0 0.00 0.05
DLTR 180629P00072000 P Jun 29, 2018 72.0 0.00 0.05
DLTR 180629P00073000 P Jun 29, 2018 73.0 0.00 0.10
DLTR 180629P00074000 P Jun 29, 2018 74.0 0.00 0.10
DLTR 180629P00075000 P Jun 29, 2018 75.0 0.00 0.10
DLTR 180629P00076000 P Jun 29, 2018 76.0 0.00 0.10
DLTR 180629P00077000 P Jun 29, 2018 77.0 0.00 0.15
DLTR 180629P00077500 P Jun 29, 2018 77.5 0.00 0.15
DLTR 180629P00078000 P Jun 29, 2018 78.0 0.05 0.15
DLTR 180629P00078500 P Jun 29, 2018 78.5 0.00 0.15
DLTR 180629P00079000 P Jun 29, 2018 79.0 0.05 0.15
DLTR 180629P00079500 P Jun 29, 2018 79.5 0.05 0.15
DLTR 180629P00080000 P Jun 29, 2018 80.0 0.05 0.20
DLTR 180629P00080500 P Jun 29, 2018 80.5 0.05 0.20
DLTR 180629P00081000 P Jun 29, 2018 81.0 0.05 0.20
DLTR 180629P00081500 P Jun 29, 2018 81.5 0.10 0.25
DLTR 180629P00082000 P Jun 29, 2018 82.0 0.15 0.30
DLTR 180629P00082500 P Jun 29, 2018 82.5 0.15 0.30
DLTR 180629P00083000 P Jun 29, 2018 83.0 0.20 0.35
DLTR 180629P00083500 P Jun 29, 2018 83.5 0.25 0.45
DLTR 180629P00084000 P Jun 29, 2018 84.0 0.35 0.50
DLTR 180629P00084500 P Jun 29, 2018 84.5 0.40 0.60
DLTR 180629P00085000 P Jun 29, 2018 85.0 0.55 0.70
DLTR 180629P00085500 P Jun 29, 2018 85.5 0.65 0.85
DLTR 180629P00086000 P Jun 29, 2018 86.0 0.75 0.95
DLTR 180629P00086500 P Jun 29, 2018 86.5 0.95 1.05
DLTR 180629P00087000 P Jun 29, 2018 87.0 1.15 1.20
DLTR 180629P00087500 P Jun 29, 2018 87.5 1.35 1.40
DLTR 180629P00088000 P Jun 29, 2018 88.0 1.55 1.65
DLTR 180629P00088500 P Jun 29, 2018 88.5 1.80 1.90
DLTR 180629P00089000 P Jun 29, 2018 89.0 2.05 2.35
DLTR 180629P00089500 P Jun 29, 2018 89.5 2.40 2.55
DLTR 180629P00090000 P Jun 29, 2018 90.0 2.70 2.85
DLTR 180629P00090500 P Jun 29, 2018 90.5 3.00 3.40
DLTR 180629P00091000 P Jun 29, 2018 91.0 3.40 3.80
DLTR 180629P00091500 P Jun 29, 2018 91.5 3.80 4.00
DLTR 180629P00092000 P Jun 29, 2018 92.0 4.00 4.70
DLTR 180629P00092500 P Jun 29, 2018 92.5 4.50 5.50
DLTR 180629P00093000 P Jun 29, 2018 93.0 3.20 7.40
DLTR 180629P00093500 P Jun 29, 2018 93.5 3.50 8.10
DLTR 180629P00094000 P Jun 29, 2018 94.0 3.80 8.50
DLTR 180629P00094500 P Jun 29, 2018 94.5 4.30 8.60
DLTR 180629P00095000 P Jun 29, 2018 95.0 4.70 9.20
DLTR 180629P00095500 P Jun 29, 2018 95.5 5.30 9.90
DLTR 180629P00096000 P Jun 29, 2018 96.0 5.70 10.00
DLTR 180629P00096500 P Jun 29, 2018 96.5 6.10 10.80
DLTR 180629P00097000 P Jun 29, 2018 97.0 6.70 11.50
DLTR 180629P00097500 P Jun 29, 2018 97.5 7.30 12.00
DLTR 180629P00098000 P Jun 29, 2018 98.0 7.70 12.50
DLTR 180629P00098500 P Jun 29, 2018 98.5 8.30 12.90
DLTR 180629P00099000 P Jun 29, 2018 99.0 8.70 13.50
DLTR 180629P00099500 P Jun 29, 2018 99.5 9.20 14.00
DLTR 180629P00100000 P Jun 29, 2018 100.0 9.70 14.40
DLTR 180629P00101000 P Jun 29, 2018 101.0 10.70 15.50
DLTR 180629P00102000 P Jun 29, 2018 102.0 11.70 16.50
DLTR 180629P00105000 P Jun 29, 2018 105.0 14.70 19.50
DLTR 180629P00110000 P Jun 29, 2018 110.0 19.70 24.50
DLTR 180629P00115000 P Jun 29, 2018 115.0 25.20 29.10
DLTR 180706C00070000 C Jul 06, 2018 70.0 16.50 19.20
DLTR 180706C00075000 C Jul 06, 2018 75.0 10.70 15.10
DLTR 180706C00076000 C Jul 06, 2018 76.0 9.70 14.20
DLTR 180706C00076500 C Jul 06, 2018 76.5 9.10 13.60
DLTR 180706C00077000 C Jul 06, 2018 77.0 8.70 13.30
DLTR 180706C00077500 C Jul 06, 2018 77.5 8.20 12.90
DLTR 180706C00078000 C Jul 06, 2018 78.0 7.70 12.20
DLTR 180706C00078500 C Jul 06, 2018 78.5 7.70 11.40
DLTR 180706C00079000 C Jul 06, 2018 79.0 6.70 11.20
DLTR 180706C00079500 C Jul 06, 2018 79.5 6.60 10.70
DLTR 180706C00080000 C Jul 06, 2018 80.0 8.10 8.40
DLTR 180706C00080500 C Jul 06, 2018 80.5 5.40 9.70
DLTR 180706C00081000 C Jul 06, 2018 81.0 5.10 9.20
DLTR 180706C00081500 C Jul 06, 2018 81.5 5.50 7.50
DLTR 180706C00082000 C Jul 06, 2018 82.0 4.00 7.70
DLTR 180706C00082500 C Jul 06, 2018 82.5 5.90 6.10
DLTR 180706C00083000 C Jul 06, 2018 83.0 3.40 7.50
DLTR 180706C00083500 C Jul 06, 2018 83.5 4.80 5.40
DLTR 180706C00084000 C Jul 06, 2018 84.0 4.60 4.80
DLTR 180706C00084500 C Jul 06, 2018 84.5 4.10 4.70
DLTR 180706C00085000 C Jul 06, 2018 85.0 3.60 4.10
DLTR 180706C00085500 C Jul 06, 2018 85.5 3.30 3.80
DLTR 180706C00086000 C Jul 06, 2018 86.0 3.00 3.40
DLTR 180706C00086500 C Jul 06, 2018 86.5 2.65 2.95
DLTR 180706C00087000 C Jul 06, 2018 87.0 2.50 2.60
DLTR 180706C00087500 C Jul 06, 2018 87.5 2.20 2.30
DLTR 180706C00088000 C Jul 06, 2018 88.0 1.90 2.05
DLTR 180706C00088500 C Jul 06, 2018 88.5 1.65 1.80
DLTR 180706C00089000 C Jul 06, 2018 89.0 1.45 1.55
DLTR 180706C00089500 C Jul 06, 2018 89.5 1.05 1.50
DLTR 180706C00090000 C Jul 06, 2018 90.0 0.95 1.15
DLTR 180706C00090500 C Jul 06, 2018 90.5 0.80 1.10
DLTR 180706C00091000 C Jul 06, 2018 91.0 0.70 0.85
DLTR 180706C00091500 C Jul 06, 2018 91.5 0.60 0.75
DLTR 180706C00092000 C Jul 06, 2018 92.0 0.50 0.65
DLTR 180706C00092500 C Jul 06, 2018 92.5 0.40 0.60
DLTR 180706C00093000 C Jul 06, 2018 93.0 0.25 0.55
DLTR 180706C00093500 C Jul 06, 2018 93.5 0.15 0.45
DLTR 180706C00094000 C Jul 06, 2018 94.0 0.20 0.50
DLTR 180706C00094500 C Jul 06, 2018 94.5 0.15 0.30
DLTR 180706C00095000 C Jul 06, 2018 95.0 0.10 0.25
DLTR 180706C00095500 C Jul 06, 2018 95.5 0.10 0.25
DLTR 180706C00096000 C Jul 06, 2018 96.0 0.10 0.20
DLTR 180706C00096500 C Jul 06, 2018 96.5 0.05 0.20
DLTR 180706C00097000 C Jul 06, 2018 97.0 0.05 0.15
DLTR 180706C00097500 C Jul 06, 2018 97.5 0.00 0.15
DLTR 180706C00098000 C Jul 06, 2018 98.0 0.00 0.15
DLTR 180706C00098500 C Jul 06, 2018 98.5 0.00 0.15
DLTR 180706C00099000 C Jul 06, 2018 99.0 0.00 0.15
DLTR 180706C00099500 C Jul 06, 2018 99.5 0.00 0.15
DLTR 180706C00100000 C Jul 06, 2018 100.0 0.00 0.10
DLTR 180706C00101000 C Jul 06, 2018 101.0 0.00 0.10
DLTR 180706C00102000 C Jul 06, 2018 102.0 0.00 0.05
DLTR 180706C00103000 C Jul 06, 2018 103.0 0.00 0.05
DLTR 180706C00104000 C Jul 06, 2018 104.0 0.00 0.05
DLTR 180706C00105000 C Jul 06, 2018 105.0 0.00 0.05
DLTR 180706C00106000 C Jul 06, 2018 106.0 0.00 0.05
DLTR 180706C00110000 C Jul 06, 2018 110.0 0.00 0.05
DLTR 180706C00115000 C Jul 06, 2018 115.0 0.00 0.05
DLTR 180706P00070000 P Jul 06, 2018 70.0 0.00 0.05
DLTR 180706P00075000 P Jul 06, 2018 75.0 0.00 0.15
DLTR 180706P00076000 P Jul 06, 2018 76.0 0.00 0.15
DLTR 180706P00076500 P Jul 06, 2018 76.5 0.00 0.15
DLTR 180706P00077000 P Jul 06, 2018 77.0 0.00 0.15
DLTR 180706P00077500 P Jul 06, 2018 77.5 0.05 0.15
DLTR 180706P00078000 P Jul 06, 2018 78.0 0.05 0.25
DLTR 180706P00078500 P Jul 06, 2018 78.5 0.00 0.20
DLTR 180706P00079000 P Jul 06, 2018 79.0 0.05 0.20
DLTR 180706P00079500 P Jul 06, 2018 79.5 0.10 0.25
DLTR 180706P00080000 P Jul 06, 2018 80.0 0.10 0.35
DLTR 180706P00080500 P Jul 06, 2018 80.5 0.15 0.30
DLTR 180706P00081000 P Jul 06, 2018 81.0 0.15 0.30
DLTR 180706P00081500 P Jul 06, 2018 81.5 0.20 0.35
DLTR 180706P00082000 P Jul 06, 2018 82.0 0.25 0.40
DLTR 180706P00082500 P Jul 06, 2018 82.5 0.30 0.45
DLTR 180706P00083000 P Jul 06, 2018 83.0 0.35 0.50
DLTR 180706P00083500 P Jul 06, 2018 83.5 0.45 0.60
DLTR 180706P00084000 P Jul 06, 2018 84.0 0.50 0.70
DLTR 180706P00084500 P Jul 06, 2018 84.5 0.65 0.80
DLTR 180706P00085000 P Jul 06, 2018 85.0 0.75 0.95
DLTR 180706P00085500 P Jul 06, 2018 85.5 0.85 1.05
DLTR 180706P00086000 P Jul 06, 2018 86.0 1.00 1.15
DLTR 180706P00086500 P Jul 06, 2018 86.5 1.20 1.25
DLTR 180706P00087000 P Jul 06, 2018 87.0 1.35 1.45
DLTR 180706P00087500 P Jul 06, 2018 87.5 1.60 1.65
DLTR 180706P00088000 P Jul 06, 2018 88.0 1.80 1.90
DLTR 180706P00088500 P Jul 06, 2018 88.5 2.05 2.15
DLTR 180706P00089000 P Jul 06, 2018 89.0 2.30 2.65
DLTR 180706P00089500 P Jul 06, 2018 89.5 2.60 2.80
DLTR 180706P00090000 P Jul 06, 2018 90.0 2.90 3.20
DLTR 180706P00090500 P Jul 06, 2018 90.5 3.20 3.80
DLTR 180706P00091000 P Jul 06, 2018 91.0 3.30 3.90
DLTR 180706P00091500 P Jul 06, 2018 91.5 3.90 4.30
DLTR 180706P00092000 P Jul 06, 2018 92.0 4.10 4.90
DLTR 180706P00092500 P Jul 06, 2018 92.5 4.70 5.20
DLTR 180706P00093000 P Jul 06, 2018 93.0 3.60 7.60
DLTR 180706P00093500 P Jul 06, 2018 93.5 3.50 8.10
DLTR 180706P00094000 P Jul 06, 2018 94.0 4.10 8.50
DLTR 180706P00094500 P Jul 06, 2018 94.5 4.50 9.10
DLTR 180706P00095000 P Jul 06, 2018 95.0 5.00 9.50
DLTR 180706P00095500 P Jul 06, 2018 95.5 5.30 10.00
DLTR 180706P00096000 P Jul 06, 2018 96.0 5.70 10.30
DLTR 180706P00096500 P Jul 06, 2018 96.5 6.30 10.90
DLTR 180706P00097000 P Jul 06, 2018 97.0 6.70 11.50
DLTR 180706P00097500 P Jul 06, 2018 97.5 7.30 11.90
DLTR 180706P00098000 P Jul 06, 2018 98.0 7.90 12.40
DLTR 180706P00098500 P Jul 06, 2018 98.5 8.20 12.90
DLTR 180706P00099000 P Jul 06, 2018 99.0 8.70 13.40
DLTR 180706P00099500 P Jul 06, 2018 99.5 9.20 13.80
DLTR 180706P00100000 P Jul 06, 2018 100.0 9.70 14.50
DLTR 180706P00101000 P Jul 06, 2018 101.0 11.00 15.40
DLTR 180706P00102000 P Jul 06, 2018 102.0 11.70 16.40
DLTR 180706P00103000 P Jul 06, 2018 103.0 13.00 17.40
DLTR 180706P00104000 P Jul 06, 2018 104.0 14.00 18.40
DLTR 180706P00105000 P Jul 06, 2018 105.0 15.00 19.40
DLTR 180706P00106000 P Jul 06, 2018 106.0 15.80 20.50
DLTR 180706P00110000 P Jul 06, 2018 110.0 19.80 24.40
DLTR 180706P00115000 P Jul 06, 2018 115.0 26.20 28.90
DLTR 180713C00070000 C Jul 13, 2018 70.0 16.40 19.50
DLTR 180713C00075000 C Jul 13, 2018 75.0 10.70 15.20
DLTR 180713C00076000 C Jul 13, 2018 76.0 9.70 14.20
DLTR 180713C00076500 C Jul 13, 2018 76.5 9.30 13.70
DLTR 180713C00077000 C Jul 13, 2018 77.0 8.70 13.20
DLTR 180713C00077500 C Jul 13, 2018 77.5 8.30 12.80
DLTR 180713C00078000 C Jul 13, 2018 78.0 7.90 12.50
DLTR 180713C00078500 C Jul 13, 2018 78.5 7.30 11.90
DLTR 180713C00079000 C Jul 13, 2018 79.0 7.00 11.50
DLTR 180713C00079500 C Jul 13, 2018 79.5 6.50 11.00
DLTR 180713C00080000 C Jul 13, 2018 80.0 6.30 10.20
DLTR 180713C00080500 C Jul 13, 2018 80.5 5.70 10.10
DLTR 180713C00081000 C Jul 13, 2018 81.0 5.30 7.80
DLTR 180713C00081500 C Jul 13, 2018 81.5 6.20 9.10
DLTR 180713C00082000 C Jul 13, 2018 82.0 4.30 8.80
DLTR 180713C00082500 C Jul 13, 2018 82.5 5.80 6.70
DLTR 180713C00083000 C Jul 13, 2018 83.0 5.40 6.00
DLTR 180713C00083500 C Jul 13, 2018 83.5 4.90 5.50
DLTR 180713C00084000 C Jul 13, 2018 84.0 4.70 5.50
DLTR 180713C00084500 C Jul 13, 2018 84.5 4.30 4.80
DLTR 180713C00085000 C Jul 13, 2018 85.0 4.10 4.40
DLTR 180713C00085500 C Jul 13, 2018 85.5 3.70 4.00
DLTR 180713C00086000 C Jul 13, 2018 86.0 3.20 3.70
DLTR 180713C00086500 C Jul 13, 2018 86.5 3.00 3.30
DLTR 180713C00087000 C Jul 13, 2018 87.0 2.80 3.00
DLTR 180713C00087500 C Jul 13, 2018 87.5 2.55 2.70
DLTR 180713C00088000 C Jul 13, 2018 88.0 2.30 2.40
DLTR 180713C00088500 C Jul 13, 2018 88.5 2.05 2.15
DLTR 180713C00089000 C Jul 13, 2018 89.0 1.80 1.90
DLTR 180713C00089500 C Jul 13, 2018 89.5 1.60 1.70
DLTR 180713C00090000 C Jul 13, 2018 90.0 1.30 1.50
DLTR 180713C00090500 C Jul 13, 2018 90.5 1.15 1.35
DLTR 180713C00091000 C Jul 13, 2018 91.0 1.05 1.15
DLTR 180713C00091500 C Jul 13, 2018 91.5 0.90 1.00
DLTR 180713C00092000 C Jul 13, 2018 92.0 0.70 1.00
DLTR 180713C00092500 C Jul 13, 2018 92.5 0.60 0.80
DLTR 180713C00093000 C Jul 13, 2018 93.0 0.50 0.70
DLTR 180713C00093500 C Jul 13, 2018 93.5 0.40 0.60
DLTR 180713C00094000 C Jul 13, 2018 94.0 0.35 0.55
DLTR 180713C00094500 C Jul 13, 2018 94.5 0.30 0.45
DLTR 180713C00095000 C Jul 13, 2018 95.0 0.25 0.40
DLTR 180713C00095500 C Jul 13, 2018 95.5 0.20 0.35
DLTR 180713C00096000 C Jul 13, 2018 96.0 0.15 0.30
DLTR 180713C00096500 C Jul 13, 2018 96.5 0.10 0.30
DLTR 180713C00097000 C Jul 13, 2018 97.0 0.10 0.25
DLTR 180713C00097500 C Jul 13, 2018 97.5 0.10 0.25
DLTR 180713C00098000 C Jul 13, 2018 98.0 0.05 0.20
DLTR 180713C00098500 C Jul 13, 2018 98.5 0.05 0.15
DLTR 180713C00099000 C Jul 13, 2018 99.0 0.05 0.15
DLTR 180713C00099500 C Jul 13, 2018 99.5 0.00 0.15
DLTR 180713C00100000 C Jul 13, 2018 100.0 0.00 0.15
DLTR 180713C00101000 C Jul 13, 2018 101.0 0.00 0.15
DLTR 180713C00102000 C Jul 13, 2018 102.0 0.00 0.10
DLTR 180713C00103000 C Jul 13, 2018 103.0 0.00 0.10
DLTR 180713C00104000 C Jul 13, 2018 104.0 0.00 0.10
DLTR 180713C00105000 C Jul 13, 2018 105.0 0.00 0.05
DLTR 180713C00106000 C Jul 13, 2018 106.0 0.00 0.05
DLTR 180713P00070000 P Jul 13, 2018 70.0 0.00 0.10
DLTR 180713P00075000 P Jul 13, 2018 75.0 0.05 0.15
DLTR 180713P00076000 P Jul 13, 2018 76.0 0.05 0.20
DLTR 180713P00076500 P Jul 13, 2018 76.5 0.05 0.20
DLTR 180713P00077000 P Jul 13, 2018 77.0 0.05 0.25
DLTR 180713P00077500 P Jul 13, 2018 77.5 0.10 0.25
DLTR 180713P00078000 P Jul 13, 2018 78.0 0.10 0.35
DLTR 180713P00078500 P Jul 13, 2018 78.5 0.10 0.30
DLTR 180713P00079000 P Jul 13, 2018 79.0 0.15 0.35
DLTR 180713P00079500 P Jul 13, 2018 79.5 0.20 0.40
DLTR 180713P00080000 P Jul 13, 2018 80.0 0.20 0.45
DLTR 180713P00080500 P Jul 13, 2018 80.5 0.25 0.45
DLTR 180713P00081000 P Jul 13, 2018 81.0 0.30 0.45
DLTR 180713P00081500 P Jul 13, 2018 81.5 0.30 0.50
DLTR 180713P00082000 P Jul 13, 2018 82.0 0.45 0.60
DLTR 180713P00082500 P Jul 13, 2018 82.5 0.50 0.65
DLTR 180713P00083000 P Jul 13, 2018 83.0 0.60 0.75
DLTR 180713P00083500 P Jul 13, 2018 83.5 0.70 0.85
DLTR 180713P00084000 P Jul 13, 2018 84.0 0.75 0.95
DLTR 180713P00084500 P Jul 13, 2018 84.5 0.85 1.05
DLTR 180713P00085000 P Jul 13, 2018 85.0 1.05 1.20
DLTR 180713P00085500 P Jul 13, 2018 85.5 1.15 1.30
DLTR 180713P00086000 P Jul 13, 2018 86.0 1.25 1.45
DLTR 180713P00086500 P Jul 13, 2018 86.5 1.50 1.55
DLTR 180713P00087000 P Jul 13, 2018 87.0 1.70 1.75
DLTR 180713P00087500 P Jul 13, 2018 87.5 1.90 2.00
DLTR 180713P00088000 P Jul 13, 2018 88.0 2.15 2.20
DLTR 180713P00088500 P Jul 13, 2018 88.5 2.30 2.45
DLTR 180713P00089000 P Jul 13, 2018 89.0 2.65 2.75
DLTR 180713P00089500 P Jul 13, 2018 89.5 2.95 3.20
DLTR 180713P00090000 P Jul 13, 2018 90.0 3.20 3.60
DLTR 180713P00090500 P Jul 13, 2018 90.5 3.40 3.90
DLTR 180713P00091000 P Jul 13, 2018 91.0 3.70 4.50
DLTR 180713P00091500 P Jul 13, 2018 91.5 3.90 4.60
DLTR 180713P00092000 P Jul 13, 2018 92.0 4.50 5.10
DLTR 180713P00092500 P Jul 13, 2018 92.5 4.70 5.30
DLTR 180713P00093000 P Jul 13, 2018 93.0 5.10 5.90
DLTR 180713P00093500 P Jul 13, 2018 93.5 5.60 6.30
DLTR 180713P00094000 P Jul 13, 2018 94.0 4.10 8.10
DLTR 180713P00094500 P Jul 13, 2018 94.5 4.70 9.10
DLTR 180713P00095000 P Jul 13, 2018 95.0 5.60 8.30
DLTR 180713P00095500 P Jul 13, 2018 95.5 5.50 10.00
DLTR 180713P00096000 P Jul 13, 2018 96.0 5.80 10.50
DLTR 180713P00096500 P Jul 13, 2018 96.5 6.30 10.80
DLTR 180713P00097000 P Jul 13, 2018 97.0 6.70 11.50
DLTR 180713P00097500 P Jul 13, 2018 97.5 7.20 11.90
DLTR 180713P00098000 P Jul 13, 2018 98.0 7.70 12.40
DLTR 180713P00098500 P Jul 13, 2018 98.5 8.30 12.90
DLTR 180713P00099000 P Jul 13, 2018 99.0 8.60 13.30
DLTR 180713P00099500 P Jul 13, 2018 99.5 9.40 14.00
DLTR 180713P00100000 P Jul 13, 2018 100.0 9.80 14.40
DLTR 180713P00101000 P Jul 13, 2018 101.0 10.80 15.50
DLTR 180713P00102000 P Jul 13, 2018 102.0 11.80 16.50
DLTR 180713P00103000 P Jul 13, 2018 103.0 12.80 17.50
DLTR 180713P00104000 P Jul 13, 2018 104.0 14.00 18.40
DLTR 180713P00105000 P Jul 13, 2018 105.0 15.00 19.40
DLTR 180713P00106000 P Jul 13, 2018 106.0 16.50 20.10
DLTR 180720C00070000 C Jul 20, 2018 70.0 15.80 20.30
DLTR 180720C00072500 C Jul 20, 2018 72.5 13.30 18.00
DLTR 180720C00075000 C Jul 20, 2018 75.0 10.90 15.50
DLTR 180720C00077500 C Jul 20, 2018 77.5 8.50 13.20
DLTR 180720C00080000 C Jul 20, 2018 80.0 8.50 8.90
DLTR 180720C00082500 C Jul 20, 2018 82.5 6.40 6.60
DLTR 180720C00085000 C Jul 20, 2018 85.0 4.30 4.70
DLTR 180720C00087500 C Jul 20, 2018 87.5 2.90 3.00
DLTR 180720C00090000 C Jul 20, 2018 90.0 1.70 1.80
DLTR 180720C00092500 C Jul 20, 2018 92.5 0.90 1.00
DLTR 180720C00095000 C Jul 20, 2018 95.0 0.40 0.60
DLTR 180720C00097500 C Jul 20, 2018 97.5 0.20 0.30
DLTR 180720C00100000 C Jul 20, 2018 100.0 0.05 0.20
DLTR 180720C00105000 C Jul 20, 2018 105.0 0.00 0.10
DLTR 180720C00110000 C Jul 20, 2018 110.0 0.00 0.05
DLTR 180720C00115000 C Jul 20, 2018 115.0 0.00 0.05
DLTR 180720C00120000 C Jul 20, 2018 120.0 0.00 0.05
DLTR 180720C00125000 C Jul 20, 2018 125.0 0.00 0.05
DLTR 180720C00130000 C Jul 20, 2018 130.0 0.00 0.05
DLTR 180720P00070000 P Jul 20, 2018 70.0 0.00 0.15
DLTR 180720P00072500 P Jul 20, 2018 72.5 0.05 0.25
DLTR 180720P00075000 P Jul 20, 2018 75.0 0.05 0.20
DLTR 180720P00077500 P Jul 20, 2018 77.5 0.15 0.30
DLTR 180720P00080000 P Jul 20, 2018 80.0 0.35 0.45
DLTR 180720P00082500 P Jul 20, 2018 82.5 0.65 0.85
DLTR 180720P00085000 P Jul 20, 2018 85.0 1.30 1.40
DLTR 180720P00087500 P Jul 20, 2018 87.5 2.20 2.30
DLTR 180720P00090000 P Jul 20, 2018 90.0 3.50 3.70
DLTR 180720P00092500 P Jul 20, 2018 92.5 5.20 5.40
DLTR 180720P00095000 P Jul 20, 2018 95.0 7.20 7.50
DLTR 180720P00097500 P Jul 20, 2018 97.5 7.50 12.00
DLTR 180720P00100000 P Jul 20, 2018 100.0 9.80 14.40
DLTR 180720P00105000 P Jul 20, 2018 105.0 14.70 19.50
DLTR 180720P00110000 P Jul 20, 2018 110.0 20.10 24.40
DLTR 180720P00115000 P Jul 20, 2018 115.0 24.70 29.50
DLTR 180720P00120000 P Jul 20, 2018 120.0 29.70 34.50
DLTR 180720P00125000 P Jul 20, 2018 125.0 34.70 39.50
DLTR 180720P00130000 P Jul 20, 2018 130.0 39.90 44.40
DLTR 180727C00074500 C Jul 27, 2018 74.5 11.60 15.90
DLTR 180727C00075000 C Jul 27, 2018 75.0 11.00 15.50
DLTR 180727C00075500 C Jul 27, 2018 75.5 10.50 15.10
DLTR 180727C00076000 C Jul 27, 2018 76.0 10.00 14.50
DLTR 180727C00076500 C Jul 27, 2018 76.5 9.50 14.00
DLTR 180727C00077000 C Jul 27, 2018 77.0 9.10 13.60
DLTR 180727C00077500 C Jul 27, 2018 77.5 8.50 13.00
DLTR 180727C00078000 C Jul 27, 2018 78.0 8.10 12.70
DLTR 180727C00078500 C Jul 27, 2018 78.5 8.40 12.30
DLTR 180727C00079000 C Jul 27, 2018 79.0 8.80 11.30
DLTR 180727C00079500 C Jul 27, 2018 79.5 7.30 11.30
DLTR 180727C00080000 C Jul 27, 2018 80.0 6.50 11.00
DLTR 180727C00080500 C Jul 27, 2018 80.5 6.60 10.60
DLTR 180727C00081000 C Jul 27, 2018 81.0 7.50 8.40
DLTR 180727C00081500 C Jul 27, 2018 81.5 7.00 8.00
DLTR 180727C00082000 C Jul 27, 2018 82.0 6.60 7.60
DLTR 180727C00082500 C Jul 27, 2018 82.5 6.30 7.10
DLTR 180727C00083000 C Jul 27, 2018 83.0 5.80 6.40
DLTR 180727C00083500 C Jul 27, 2018 83.5 5.40 6.50
DLTR 180727C00084000 C Jul 27, 2018 84.0 5.10 5.60
DLTR 180727C00084500 C Jul 27, 2018 84.5 5.00 5.30
DLTR 180727C00085000 C Jul 27, 2018 85.0 4.60 4.90
DLTR 180727C00085500 C Jul 27, 2018 85.5 4.10 4.60
DLTR 180727C00086000 C Jul 27, 2018 86.0 3.80 4.30
DLTR 180727C00086500 C Jul 27, 2018 86.5 3.60 3.90
DLTR 180727C00087000 C Jul 27, 2018 87.0 3.30 3.60
DLTR 180727C00087500 C Jul 27, 2018 87.5 3.00 3.30
DLTR 180727C00088000 C Jul 27, 2018 88.0 2.85 3.00
DLTR 180727C00088500 C Jul 27, 2018 88.5 2.60 2.75
DLTR 180727P00074500 P Jul 27, 2018 74.5 0.10 0.30
DLTR 180727P00075000 P Jul 27, 2018 75.0 0.15 0.30
DLTR 180727P00075500 P Jul 27, 2018 75.5 0.15 0.30
DLTR 180727P00076000 P Jul 27, 2018 76.0 0.15 0.35
DLTR 180727P00076500 P Jul 27, 2018 76.5 0.20 0.40
DLTR 180727P00077000 P Jul 27, 2018 77.0 0.20 0.55
DLTR 180727P00077500 P Jul 27, 2018 77.5 0.25 0.45
DLTR 180727P00078000 P Jul 27, 2018 78.0 0.30 0.50
DLTR 180727P00078500 P Jul 27, 2018 78.5 0.20 0.50
DLTR 180727P00079000 P Jul 27, 2018 79.0 0.35 0.55
DLTR 180727P00079500 P Jul 27, 2018 79.5 0.45 0.60
DLTR 180727P00080000 P Jul 27, 2018 80.0 0.50 0.70
DLTR 180727P00080500 P Jul 27, 2018 80.5 0.50 0.80
DLTR 180727P00081000 P Jul 27, 2018 81.0 0.55 0.75
DLTR 180727P00081500 P Jul 27, 2018 81.5 0.55 0.85
DLTR 180727P00082000 P Jul 27, 2018 82.0 0.75 1.00
DLTR 180727P00082500 P Jul 27, 2018 82.5 0.85 1.05
DLTR 180727P00083000 P Jul 27, 2018 83.0 0.95 1.15
DLTR 180727P00083500 P Jul 27, 2018 83.5 1.00 1.25
DLTR 180727P00084000 P Jul 27, 2018 84.0 1.15 1.40
DLTR 180727P00084500 P Jul 27, 2018 84.5 1.25 1.50
DLTR 180727P00085000 P Jul 27, 2018 85.0 1.50 1.60
DLTR 180727P00085500 P Jul 27, 2018 85.5 1.65 1.75
DLTR 180727P00086000 P Jul 27, 2018 86.0 1.80 1.90
DLTR 180727P00086500 P Jul 27, 2018 86.5 2.00 2.05
DLTR 180727P00087000 P Jul 27, 2018 87.0 2.20 2.25
DLTR 180727P00087500 P Jul 27, 2018 87.5 2.40 2.50
DLTR 180727P00088000 P Jul 27, 2018 88.0 2.65 2.70
DLTR 180727P00088500 P Jul 27, 2018 88.5 2.90 3.10
DLTR 180817C00055000 C Aug 17, 2018 55.0 31.40 35.20
DLTR 180817C00060000 C Aug 17, 2018 60.0 25.80 30.40
DLTR 180817C00065000 C Aug 17, 2018 65.0 21.10 25.40
DLTR 180817C00070000 C Aug 17, 2018 70.0 16.40 20.50
DLTR 180817C00072500 C Aug 17, 2018 72.5 13.60 18.20
DLTR 180817C00075000 C Aug 17, 2018 75.0 13.50 14.30
DLTR 180817C00077500 C Aug 17, 2018 77.5 11.40 11.80
DLTR 180817C00080000 C Aug 17, 2018 80.0 9.30 9.50
DLTR 180817C00082500 C Aug 17, 2018 82.5 7.20 7.50
DLTR 180817C00085000 C Aug 17, 2018 85.0 5.40 5.80
DLTR 180817C00087500 C Aug 17, 2018 87.5 4.00 4.20
DLTR 180817C00090000 C Aug 17, 2018 90.0 2.80 2.90
DLTR 180817C00092500 C Aug 17, 2018 92.5 1.80 1.95
DLTR 180817C00095000 C Aug 17, 2018 95.0 1.10 1.25
DLTR 180817C00097500 C Aug 17, 2018 97.5 0.60 0.85
DLTR 180817C00100000 C Aug 17, 2018 100.0 0.35 0.55
DLTR 180817C00105000 C Aug 17, 2018 105.0 0.10 0.25
DLTR 180817C00110000 C Aug 17, 2018 110.0 0.00 0.05
DLTR 180817C00115000 C Aug 17, 2018 115.0 0.00 0.05
DLTR 180817C00120000 C Aug 17, 2018 120.0 0.00 0.05
DLTR 180817C00125000 C Aug 17, 2018 125.0 0.00 0.05
DLTR 180817C00130000 C Aug 17, 2018 130.0 0.00 0.05
DLTR 180817C00135000 C Aug 17, 2018 135.0 0.00 0.05
DLTR 180817C00140000 C Aug 17, 2018 140.0 0.00 0.05
DLTR 180817C00145000 C Aug 17, 2018 145.0 0.00 0.05
DLTR 180817C00150000 C Aug 17, 2018 150.0 0.00 0.05
DLTR 180817C00155000 C Aug 17, 2018 155.0 0.00 0.05
DLTR 180817P00055000 P Aug 17, 2018 55.0 0.00 0.05
DLTR 180817P00060000 P Aug 17, 2018 60.0 0.00 0.10
DLTR 180817P00065000 P Aug 17, 2018 65.0 0.05 0.20
DLTR 180817P00070000 P Aug 17, 2018 70.0 0.15 0.25
DLTR 180817P00072500 P Aug 17, 2018 72.5 0.25 0.40
DLTR 180817P00075000 P Aug 17, 2018 75.0 0.40 0.55
DLTR 180817P00077500 P Aug 17, 2018 77.5 0.65 0.75
DLTR 180817P00080000 P Aug 17, 2018 80.0 0.95 1.10
DLTR 180817P00082500 P Aug 17, 2018 82.5 1.50 1.60
DLTR 180817P00085000 P Aug 17, 2018 85.0 2.20 2.25
DLTR 180817P00087500 P Aug 17, 2018 87.5 3.10 3.30
DLTR 180817P00090000 P Aug 17, 2018 90.0 4.40 4.60
DLTR 180817P00092500 P Aug 17, 2018 92.5 5.90 6.30
DLTR 180817P00095000 P Aug 17, 2018 95.0 7.40 8.10
DLTR 180817P00097500 P Aug 17, 2018 97.5 8.60 11.80
DLTR 180817P00100000 P Aug 17, 2018 100.0 10.20 14.50
DLTR 180817P00105000 P Aug 17, 2018 105.0 15.10 19.40
DLTR 180817P00110000 P Aug 17, 2018 110.0 19.80 24.50
DLTR 180817P00115000 P Aug 17, 2018 115.0 24.70 29.40
DLTR 180817P00120000 P Aug 17, 2018 120.0 30.00 34.40
DLTR 180817P00125000 P Aug 17, 2018 125.0 34.70 39.40
DLTR 180817P00130000 P Aug 17, 2018 130.0 39.70 44.50
DLTR 180817P00135000 P Aug 17, 2018 135.0 44.70 49.50
DLTR 180817P00140000 P Aug 17, 2018 140.0 49.70 54.50
DLTR 180817P00145000 P Aug 17, 2018 145.0 54.70 59.50
DLTR 180817P00150000 P Aug 17, 2018 150.0 59.70 64.50
DLTR 180817P00155000 P Aug 17, 2018 155.0 64.70 69.40
DLTR 181116C00055000 C Nov 16, 2018 55.0 31.40 35.80
DLTR 181116C00060000 C Nov 16, 2018 60.0 26.50 31.00
DLTR 181116C00065000 C Nov 16, 2018 65.0 21.90 26.30
DLTR 181116C00070000 C Nov 16, 2018 70.0 19.40 20.30
DLTR 181116C00072500 C Nov 16, 2018 72.5 15.40 17.90
DLTR 181116C00075000 C Nov 16, 2018 75.0 14.90 16.40
DLTR 181116C00077500 C Nov 16, 2018 77.5 13.00 14.30
DLTR 181116C00080000 C Nov 16, 2018 80.0 11.00 12.10
DLTR 181116C00082500 C Nov 16, 2018 82.5 9.10 10.20
DLTR 181116C00085000 C Nov 16, 2018 85.0 7.50 8.60
DLTR 181116C00087500 C Nov 16, 2018 87.5 6.10 7.10
DLTR 181116C00090000 C Nov 16, 2018 90.0 5.30 5.80
DLTR 181116C00092500 C Nov 16, 2018 92.5 3.80 4.70
DLTR 181116C00095000 C Nov 16, 2018 95.0 3.00 3.80
DLTR 181116C00097500 C Nov 16, 2018 97.5 2.20 3.00
DLTR 181116C00100000 C Nov 16, 2018 100.0 2.05 2.35
DLTR 181116C00105000 C Nov 16, 2018 105.0 0.80 1.45
DLTR 181116C00110000 C Nov 16, 2018 110.0 0.60 0.85
DLTR 181116C00115000 C Nov 16, 2018 115.0 0.30 0.45
DLTR 181116C00120000 C Nov 16, 2018 120.0 0.10 0.40
DLTR 181116C00125000 C Nov 16, 2018 125.0 0.00 0.30
DLTR 181116C00130000 C Nov 16, 2018 130.0 0.00 0.20
DLTR 181116C00135000 C Nov 16, 2018 135.0 0.00 0.15
DLTR 181116C00140000 C Nov 16, 2018 140.0 0.00 0.10
DLTR 181116P00055000 P Nov 16, 2018 55.0 0.15 0.40
DLTR 181116P00060000 P Nov 16, 2018 60.0 0.25 0.45
DLTR 181116P00065000 P Nov 16, 2018 65.0 0.50 0.75
DLTR 181116P00070000 P Nov 16, 2018 70.0 0.95 1.55
DLTR 181116P00072500 P Nov 16, 2018 72.5 0.95 1.90
DLTR 181116P00075000 P Nov 16, 2018 75.0 1.20 1.90
DLTR 181116P00077500 P Nov 16, 2018 77.5 1.80 2.45
DLTR 181116P00080000 P Nov 16, 2018 80.0 2.40 3.10
DLTR 181116P00082500 P Nov 16, 2018 82.5 3.00 3.80
DLTR 181116P00085000 P Nov 16, 2018 85.0 3.80 4.70
DLTR 181116P00087500 P Nov 16, 2018 87.5 4.80 5.80
DLTR 181116P00090000 P Nov 16, 2018 90.0 6.00 7.00
DLTR 181116P00092500 P Nov 16, 2018 92.5 7.40 8.40
DLTR 181116P00095000 P Nov 16, 2018 95.0 9.30 10.00
DLTR 181116P00097500 P Nov 16, 2018 97.5 11.00 11.90
DLTR 181116P00100000 P Nov 16, 2018 100.0 12.60 13.80
DLTR 181116P00105000 P Nov 16, 2018 105.0 15.90 18.10
DLTR 181116P00110000 P Nov 16, 2018 110.0 20.00 24.50
DLTR 181116P00115000 P Nov 16, 2018 115.0 24.80 29.50
DLTR 181116P00120000 P Nov 16, 2018 120.0 29.80 34.50
DLTR 181116P00125000 P Nov 16, 2018 125.0 34.80 39.50
DLTR 181116P00130000 P Nov 16, 2018 130.0 39.80 44.50
DLTR 181116P00135000 P Nov 16, 2018 135.0 44.80 49.50
DLTR 181116P00140000 P Nov 16, 2018 140.0 49.90 54.40
DLTR 190118C00035000 C Jan 18, 2019 35.0 51.20 55.80
DLTR 190118C00037500 C Jan 18, 2019 37.5 48.70 53.40
DLTR 190118C00040000 C Jan 18, 2019 40.0 46.30 50.80
DLTR 190118C00042500 C Jan 18, 2019 42.5 43.90 48.50
DLTR 190118C00045000 C Jan 18, 2019 45.0 41.50 46.00
DLTR 190118C00047500 C Jan 18, 2019 47.5 39.10 43.70
DLTR 190118C00050000 C Jan 18, 2019 50.0 36.70 41.00
DLTR 190118C00055000 C Jan 18, 2019 55.0 31.80 36.40
DLTR 190118C00057500 C Jan 18, 2019 57.5 29.60 34.00
DLTR 190118C00060000 C Jan 18, 2019 60.0 27.20 31.70
DLTR 190118C00062500 C Jan 18, 2019 62.5 25.00 29.30
DLTR 190118C00065000 C Jan 18, 2019 65.0 22.80 27.10
DLTR 190118C00067500 C Jan 18, 2019 67.5 21.20 25.00
DLTR 190118C00070000 C Jan 18, 2019 70.0 20.00 22.90
DLTR 190118C00072500 C Jan 18, 2019 72.5 18.00 20.40
DLTR 190118C00075000 C Jan 18, 2019 75.0 15.90 17.50
DLTR 190118C00077500 C Jan 18, 2019 77.5 14.30 15.70
DLTR 190118C00080000 C Jan 18, 2019 80.0 12.70 14.00
DLTR 190118C00082500 C Jan 18, 2019 82.5 10.60 11.60
DLTR 190118C00085000 C Jan 18, 2019 85.0 9.00 10.10
DLTR 190118C00087500 C Jan 18, 2019 87.5 7.80 8.80
DLTR 190118C00090000 C Jan 18, 2019 90.0 6.80 7.40
DLTR 190118C00092500 C Jan 18, 2019 92.5 5.10 6.30
DLTR 190118C00095000 C Jan 18, 2019 95.0 4.10 5.20
DLTR 190118C00097500 C Jan 18, 2019 97.5 3.30 4.40
DLTR 190118C00100000 C Jan 18, 2019 100.0 2.65 3.60
DLTR 190118C00105000 C Jan 18, 2019 105.0 1.65 2.40
DLTR 190118C00110000 C Jan 18, 2019 110.0 1.10 2.00
DLTR 190118C00115000 C Jan 18, 2019 115.0 0.65 1.40
DLTR 190118C00120000 C Jan 18, 2019 120.0 0.45 0.90
DLTR 190118C00125000 C Jan 18, 2019 125.0 0.25 0.60
DLTR 190118C00130000 C Jan 18, 2019 130.0 0.15 0.20
DLTR 190118C00135000 C Jan 18, 2019 135.0 0.00 0.30
DLTR 190118C00140000 C Jan 18, 2019 140.0 0.00 0.10
DLTR 190118C00145000 C Jan 18, 2019 145.0 0.00 0.15
DLTR 190118C00150000 C Jan 18, 2019 150.0 0.00 0.15
DLTR 190118C00155000 C Jan 18, 2019 155.0 0.00 0.05
DLTR 190118C00160000 C Jan 18, 2019 160.0 0.00 0.10
DLTR 190118C00165000 C Jan 18, 2019 165.0 0.00 0.05
DLTR 190118C00170000 C Jan 18, 2019 170.0 0.00 0.10
DLTR 190118P00035000 P Jan 18, 2019 35.0 0.00 0.10
DLTR 190118P00037500 P Jan 18, 2019 37.5 0.00 0.15
DLTR 190118P00040000 P Jan 18, 2019 40.0 0.00 0.20
DLTR 190118P00042500 P Jan 18, 2019 42.5 0.00 0.25
DLTR 190118P00045000 P Jan 18, 2019 45.0 0.10 0.25
DLTR 190118P00047500 P Jan 18, 2019 47.5 0.10 0.35
DLTR 190118P00050000 P Jan 18, 2019 50.0 0.15 0.45
DLTR 190118P00055000 P Jan 18, 2019 55.0 0.35 0.60
DLTR 190118P00057500 P Jan 18, 2019 57.5 0.45 0.75
DLTR 190118P00060000 P Jan 18, 2019 60.0 0.60 1.00
DLTR 190118P00062500 P Jan 18, 2019 62.5 0.70 1.10
DLTR 190118P00065000 P Jan 18, 2019 65.0 0.95 1.30
DLTR 190118P00067500 P Jan 18, 2019 67.5 1.20 1.75
DLTR 190118P00070000 P Jan 18, 2019 70.0 1.50 2.10
DLTR 190118P00072500 P Jan 18, 2019 72.5 1.90 2.20
DLTR 190118P00075000 P Jan 18, 2019 75.0 2.00 2.75
DLTR 190118P00077500 P Jan 18, 2019 77.5 2.55 3.40
DLTR 190118P00080000 P Jan 18, 2019 80.0 3.30 4.10
DLTR 190118P00082500 P Jan 18, 2019 82.5 4.40 4.90
DLTR 190118P00085000 P Jan 18, 2019 85.0 4.90 5.80
DLTR 190118P00087500 P Jan 18, 2019 87.5 5.80 7.10
DLTR 190118P00090000 P Jan 18, 2019 90.0 7.70 8.10
DLTR 190118P00092500 P Jan 18, 2019 92.5 8.40 9.70
DLTR 190118P00095000 P Jan 18, 2019 95.0 10.00 11.20
DLTR 190118P00097500 P Jan 18, 2019 97.5 11.60 12.60
DLTR 190118P00100000 P Jan 18, 2019 100.0 13.50 15.00
DLTR 190118P00105000 P Jan 18, 2019 105.0 17.40 18.80
DLTR 190118P00110000 P Jan 18, 2019 110.0 21.10 24.70
DLTR 190118P00115000 P Jan 18, 2019 115.0 25.60 29.60
DLTR 190118P00120000 P Jan 18, 2019 120.0 29.70 34.40
DLTR 190118P00125000 P Jan 18, 2019 125.0 34.80 39.50
DLTR 190118P00130000 P Jan 18, 2019 130.0 39.90 44.40
DLTR 190118P00135000 P Jan 18, 2019 135.0 44.70 49.50
DLTR 190118P00140000 P Jan 18, 2019 140.0 49.70 54.50
DLTR 190118P00145000 P Jan 18, 2019 145.0 54.70 59.40
DLTR 190118P00150000 P Jan 18, 2019 150.0 59.80 64.50
DLTR 190118P00155000 P Jan 18, 2019 155.0 64.70 69.50
DLTR 190118P00160000 P Jan 18, 2019 160.0 69.70 74.50
DLTR 190118P00165000 P Jan 18, 2019 165.0 74.70 79.50
DLTR 190118P00170000 P Jan 18, 2019 170.0 79.70 84.40
DLTR 200117C00042500 C Jan 17, 2020 42.5 45.70 50.50
DLTR 200117C00045000 C Jan 17, 2020 45.0 43.50 48.40
DLTR 200117C00047500 C Jan 17, 2020 47.5 41.60 45.90
DLTR 200117C00050000 C Jan 17, 2020 50.0 39.00 43.90
DLTR 200117C00055000 C Jan 17, 2020 55.0 35.00 39.50
DLTR 200117C00060000 C Jan 17, 2020 60.0 32.00 35.30
DLTR 200117C00065000 C Jan 17, 2020 65.0 27.00 31.50
DLTR 200117C00070000 C Jan 17, 2020 70.0 24.70 27.80
DLTR 200117C00072500 C Jan 17, 2020 72.5 23.30 26.00
DLTR 200117C00075000 C Jan 17, 2020 75.0 20.90 24.40
DLTR 200117C00077500 C Jan 17, 2020 77.5 19.90 22.60
DLTR 200117C00080000 C Jan 17, 2020 80.0 17.80 20.00
DLTR 200117C00082500 C Jan 17, 2020 82.5 16.90 19.60
DLTR 200117C00085000 C Jan 17, 2020 85.0 14.00 18.20
DLTR 200117C00087500 C Jan 17, 2020 87.5 14.10 16.70
DLTR 200117C00090000 C Jan 17, 2020 90.0 13.00 15.60
DLTR 200117C00092500 C Jan 17, 2020 92.5 10.50 14.40
DLTR 200117C00095000 C Jan 17, 2020 95.0 9.00 13.40
DLTR 200117C00097500 C Jan 17, 2020 97.5 8.00 12.40
DLTR 200117C00100000 C Jan 17, 2020 100.0 7.10 11.40
DLTR 200117C00105000 C Jan 17, 2020 105.0 5.50 8.90
DLTR 200117C00110000 C Jan 17, 2020 110.0 4.30 8.40
DLTR 200117C00115000 C Jan 17, 2020 115.0 3.00 7.20
DLTR 200117C00120000 C Jan 17, 2020 120.0 2.00 6.10
DLTR 200117C00125000 C Jan 17, 2020 125.0 1.05 5.10
DLTR 200117C00130000 C Jan 17, 2020 130.0 2.20 4.30
DLTR 200117C00135000 C Jan 17, 2020 135.0 1.75 3.60
DLTR 200117C00140000 C Jan 17, 2020 140.0 1.35 2.45
DLTR 200117C00145000 C Jan 17, 2020 145.0 1.00 2.55
DLTR 200117C00150000 C Jan 17, 2020 150.0 0.75 1.15
DLTR 200117C00155000 C Jan 17, 2020 155.0 0.60 1.30
DLTR 200117C00160000 C Jan 17, 2020 160.0 0.45 1.50
DLTR 200117C00165000 C Jan 17, 2020 165.0 0.30 1.30
DLTR 200117C00170000 C Jan 17, 2020 170.0 0.00 1.15
DLTR 200117P00042500 P Jan 17, 2020 42.5 0.55 1.25
DLTR 200117P00045000 P Jan 17, 2020 45.0 0.70 1.00
DLTR 200117P00047500 P Jan 17, 2020 47.5 0.80 1.25
DLTR 200117P00050000 P Jan 17, 2020 50.0 0.50 2.05
DLTR 200117P00055000 P Jan 17, 2020 55.0 1.55 2.75
DLTR 200117P00060000 P Jan 17, 2020 60.0 1.75 3.60
DLTR 200117P00065000 P Jan 17, 2020 65.0 3.00 4.30
DLTR 200117P00070000 P Jan 17, 2020 70.0 3.80 5.90
DLTR 200117P00072500 P Jan 17, 2020 72.5 4.60 6.70
DLTR 200117P00075000 P Jan 17, 2020 75.0 5.20 7.50
DLTR 200117P00077500 P Jan 17, 2020 77.5 4.50 8.40
DLTR 200117P00080000 P Jan 17, 2020 80.0 6.40 9.30
DLTR 200117P00082500 P Jan 17, 2020 82.5 6.10 9.80
DLTR 200117P00085000 P Jan 17, 2020 85.0 7.30 11.40
DLTR 200117P00087500 P Jan 17, 2020 87.5 8.50 12.60
DLTR 200117P00090000 P Jan 17, 2020 90.0 10.00 13.90
DLTR 200117P00092500 P Jan 17, 2020 92.5 11.00 15.20
DLTR 200117P00095000 P Jan 17, 2020 95.0 12.50 16.60
DLTR 200117P00097500 P Jan 17, 2020 97.5 14.00 18.10
DLTR 200117P00100000 P Jan 17, 2020 100.0 16.90 19.70
DLTR 200117P00105000 P Jan 17, 2020 105.0 20.00 23.00
DLTR 200117P00110000 P Jan 17, 2020 110.0 23.00 26.60
DLTR 200117P00115000 P Jan 17, 2020 115.0 27.50 30.50
DLTR 200117P00120000 P Jan 17, 2020 120.0 31.10 35.00
DLTR 200117P00125000 P Jan 17, 2020 125.0 35.00 39.90
DLTR 200117P00130000 P Jan 17, 2020 130.0 39.60 44.50
DLTR 200117P00135000 P Jan 17, 2020 135.0 45.00 49.50
DLTR 200117P00140000 P Jan 17, 2020 140.0 50.00 54.50
DLTR 200117P00145000 P Jan 17, 2020 145.0 55.00 59.50
DLTR 200117P00150000 P Jan 17, 2020 150.0 59.60 64.50
DLTR 200117P00155000 P Jan 17, 2020 155.0 65.00 69.50
DLTR 200117P00160000 P Jan 17, 2020 160.0 69.60 74.50
DLTR 200117P00165000 P Jan 17, 2020 165.0 75.00 79.50
DLTR 200117P00170000 P Jan 17, 2020 170.0 79.60 84.50
OPRA data is delayed 15 minutes.