Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Dollar Tree Inc (DLTR)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 150515C00037500 C 05/15/15 37.5 40.90 42.70
DLTR 150515C00040000 C 05/15/15 40.0 37.30 40.20
DLTR 150515C00042500 C 05/15/15 42.5 35.20 37.70
DLTR 150515C00045000 C 05/15/15 45.0 32.70 35.10
DLTR 150515C00047500 C 05/15/15 47.5 30.60 32.70
DLTR 150515C00050000 C 05/15/15 50.0 28.40 30.20
DLTR 150515C00052500 C 05/15/15 52.5 25.90 27.60
DLTR 150515C00055000 C 05/15/15 55.0 22.60 25.10
DLTR 150515C00057500 C 05/15/15 57.5 21.00 22.60
DLTR 150515C00060000 C 05/15/15 60.0 18.50 20.10
DLTR 150515C00062500 C 05/15/15 62.5 16.00 17.60
DLTR 150515C00065000 C 05/15/15 65.0 13.60 15.10
DLTR 150515C00067500 C 05/15/15 67.5 11.10 12.60
DLTR 150515C00070000 C 05/15/15 70.0 9.20 10.00
DLTR 150515C00072500 C 05/15/15 72.5 6.60 8.80
DLTR 150515C00075000 C 05/15/15 75.0 4.20 6.00
DLTR 150515C00077500 C 05/15/15 77.5 2.60 2.85
DLTR 150515C00080000 C 05/15/15 80.0 1.25 1.35
DLTR 150515C00082500 C 05/15/15 82.5 0.40 0.55
DLTR 150515C00085000 C 05/15/15 85.0 0.15 0.20
DLTR 150515C00087500 C 05/15/15 87.5 0.00 0.10
DLTR 150515C00090000 C 05/15/15 90.0 0.00 0.05
DLTR 150515C00092500 C 05/15/15 92.5 0.00 0.05
DLTR 150515C00095000 C 05/15/15 95.0 0.00 0.05
DLTR 150515P00037500 P 05/15/15 37.5 0.00 0.05
DLTR 150515P00040000 P 05/15/15 40.0 0.00 0.05
DLTR 150515P00042500 P 05/15/15 42.5 0.00 0.05
DLTR 150515P00045000 P 05/15/15 45.0 0.00 0.10
DLTR 150515P00047500 P 05/15/15 47.5 0.00 0.05
DLTR 150515P00050000 P 05/15/15 50.0 0.00 0.05
DLTR 150515P00052500 P 05/15/15 52.5 0.00 0.05
DLTR 150515P00055000 P 05/15/15 55.0 0.00 0.05
DLTR 150515P00057500 P 05/15/15 57.5 0.00 0.05
DLTR 150515P00060000 P 05/15/15 60.0 0.00 0.05
DLTR 150515P00062500 P 05/15/15 62.5 0.00 0.05
DLTR 150515P00065000 P 05/15/15 65.0 0.00 0.10
DLTR 150515P00067500 P 05/15/15 67.5 0.00 0.10
DLTR 150515P00070000 P 05/15/15 70.0 0.05 0.15
DLTR 150515P00072500 P 05/15/15 72.5 0.15 0.30
DLTR 150515P00075000 P 05/15/15 75.0 0.40 0.55
DLTR 150515P00077500 P 05/15/15 77.5 0.95 1.15
DLTR 150515P00080000 P 05/15/15 80.0 2.00 2.25
DLTR 150515P00082500 P 05/15/15 82.5 3.70 4.00
DLTR 150515P00085000 P 05/15/15 85.0 4.70 6.60
DLTR 150515P00087500 P 05/15/15 87.5 6.80 9.00
DLTR 150515P00090000 P 05/15/15 90.0 9.30 11.40
DLTR 150515P00092500 P 05/15/15 92.5 11.40 14.00
DLTR 150515P00095000 P 05/15/15 95.0 14.30 16.70
DLTR 150821C00042500 C 08/21/15 42.5 36.00 38.80
DLTR 150821C00045000 C 08/21/15 45.0 33.30 36.20
DLTR 150821C00047500 C 08/21/15 47.5 30.90 33.80
DLTR 150821C00050000 C 08/21/15 50.0 28.20 31.40
DLTR 150821C00055000 C 08/21/15 55.0 23.40 26.40
DLTR 150821C00060000 C 08/21/15 60.0 19.00 21.60
DLTR 150821C00062500 C 08/21/15 62.5 16.70 19.20
DLTR 150821C00065000 C 08/21/15 65.0 14.60 17.00
DLTR 150821C00067500 C 08/21/15 67.5 12.30 14.80
DLTR 150821C00070000 C 08/21/15 70.0 10.20 12.80
DLTR 150821C00072500 C 08/21/15 72.5 8.60 8.90
DLTR 150821C00075000 C 08/21/15 75.0 6.80 7.10
DLTR 150821C00077500 C 08/21/15 77.5 5.30 5.60
DLTR 150821C00080000 C 08/21/15 80.0 4.00 4.30
DLTR 150821C00082500 C 08/21/15 82.5 2.85 3.20
DLTR 150821C00085000 C 08/21/15 85.0 2.15 2.30
DLTR 150821C00087500 C 08/21/15 87.5 1.40 1.65
DLTR 150821C00090000 C 08/21/15 90.0 0.95 1.15
DLTR 150821C00092500 C 08/21/15 92.5 0.60 0.80
DLTR 150821C00095000 C 08/21/15 95.0 0.40 0.60
DLTR 150821C00100000 C 08/21/15 100.0 0.15 0.30
DLTR 150821P00042500 P 08/21/15 42.5 0.00 0.10
DLTR 150821P00045000 P 08/21/15 45.0 0.00 0.10
DLTR 150821P00047500 P 08/21/15 47.5 0.00 0.10
DLTR 150821P00050000 P 08/21/15 50.0 0.05 0.15
DLTR 150821P00055000 P 08/21/15 55.0 0.15 0.25
DLTR 150821P00060000 P 08/21/15 60.0 0.30 0.45
DLTR 150821P00062500 P 08/21/15 62.5 0.40 0.60
DLTR 150821P00065000 P 08/21/15 65.0 0.65 0.75
DLTR 150821P00067500 P 08/21/15 67.5 0.95 1.05
DLTR 150821P00070000 P 08/21/15 70.0 1.35 1.45
DLTR 150821P00072500 P 08/21/15 72.5 1.90 2.10
DLTR 150821P00075000 P 08/21/15 75.0 2.65 2.85
DLTR 150821P00077500 P 08/21/15 77.5 3.50 3.80
DLTR 150821P00080000 P 08/21/15 80.0 4.70 5.00
DLTR 150821P00082500 P 08/21/15 82.5 6.10 6.40
DLTR 150821P00085000 P 08/21/15 85.0 7.80 8.10
DLTR 150821P00087500 P 08/21/15 87.5 9.60 9.90
DLTR 150821P00090000 P 08/21/15 90.0 11.60 12.00
DLTR 150821P00092500 P 08/21/15 92.5 11.90 14.40
DLTR 150821P00095000 P 08/21/15 95.0 14.10 16.80
DLTR 150821P00100000 P 08/21/15 100.0 18.90 21.70
DLTR 151120C00042500 C 11/20/15 42.5 36.00 38.80
DLTR 151120C00045000 C 11/20/15 45.0 33.60 36.40
DLTR 151120C00047500 C 11/20/15 47.5 31.10 34.00
DLTR 151120C00050000 C 11/20/15 50.0 28.70 31.60
DLTR 151120C00055000 C 11/20/15 55.0 24.20 26.80
DLTR 151120C00060000 C 11/20/15 60.0 19.60 22.20
DLTR 151120C00065000 C 11/20/15 65.0 15.30 17.90
DLTR 151120C00070000 C 11/20/15 70.0 11.60 12.00
DLTR 151120C00072500 C 11/20/15 72.5 9.80 10.20
DLTR 151120C00075000 C 11/20/15 75.0 8.20 8.60
DLTR 151120C00077500 C 11/20/15 77.5 6.70 7.10
DLTR 151120C00080000 C 11/20/15 80.0 5.40 5.80
DLTR 151120C00082500 C 11/20/15 82.5 4.30 4.70
DLTR 151120C00085000 C 11/20/15 85.0 3.30 3.70
DLTR 151120C00087500 C 11/20/15 87.5 2.55 2.90
DLTR 151120C00090000 C 11/20/15 90.0 1.95 2.30
DLTR 151120C00092500 C 11/20/15 92.5 1.45 1.80
DLTR 151120C00095000 C 11/20/15 95.0 1.10 1.40
DLTR 151120C00100000 C 11/20/15 100.0 0.60 0.80
DLTR 151120C00105000 C 11/20/15 105.0 0.30 0.50
DLTR 151120C00110000 C 11/20/15 110.0 0.15 0.30
DLTR 151120C00115000 C 11/20/15 115.0 0.10 0.20
DLTR 151120C00120000 C 11/20/15 120.0 0.05 0.15
DLTR 151120C00125000 C 11/20/15 125.0 0.00 0.10
DLTR 151120P00042500 P 11/20/15 42.5 0.05 0.20
DLTR 151120P00045000 P 11/20/15 45.0 0.10 0.20
DLTR 151120P00047500 P 11/20/15 47.5 0.15 0.30
DLTR 151120P00050000 P 11/20/15 50.0 0.20 0.35
DLTR 151120P00055000 P 11/20/15 55.0 0.40 0.60
DLTR 151120P00060000 P 11/20/15 60.0 0.75 0.95
DLTR 151120P00065000 P 11/20/15 65.0 1.40 1.55
DLTR 151120P00070000 P 11/20/15 70.0 2.40 2.60
DLTR 151120P00072500 P 11/20/15 72.5 3.10 3.30
DLTR 151120P00075000 P 11/20/15 75.0 3.90 4.20
DLTR 151120P00077500 P 11/20/15 77.5 4.90 5.30
DLTR 151120P00080000 P 11/20/15 80.0 6.10 6.40
DLTR 151120P00082500 P 11/20/15 82.5 7.50 7.80
DLTR 151120P00085000 P 11/20/15 85.0 9.00 9.40
DLTR 151120P00087500 P 11/20/15 87.5 10.70 11.10
DLTR 151120P00090000 P 11/20/15 90.0 12.50 13.00
DLTR 151120P00092500 P 11/20/15 92.5 14.50 15.00
DLTR 151120P00095000 P 11/20/15 95.0 14.80 18.00
DLTR 151120P00100000 P 11/20/15 100.0 19.40 22.70
DLTR 151120P00105000 P 11/20/15 105.0 24.10 26.70
DLTR 151120P00110000 P 11/20/15 110.0 28.90 32.10
DLTR 151120P00115000 P 11/20/15 115.0 33.90 37.00
DLTR 151120P00120000 P 11/20/15 120.0 38.80 41.90
DLTR 151120P00125000 P 11/20/15 125.0 43.80 47.00
DLTR 160115C00027500 C 01/15/16 27.5 50.00 53.80
DLTR 160115C00030000 C 01/15/16 30.0 47.60 51.20
DLTR 160115C00032500 C 01/15/16 32.5 45.90 48.80
DLTR 160115C00035000 C 01/15/16 35.0 43.30 46.40
DLTR 160115C00037500 C 01/15/16 37.5 40.70 43.80
DLTR 160115C00040000 C 01/15/16 40.0 38.50 41.40
DLTR 160115C00042500 C 01/15/16 42.5 36.00 39.00
DLTR 160115C00045000 C 01/15/16 45.0 33.60 36.60
DLTR 160115C00047500 C 01/15/16 47.5 30.80 34.20
DLTR 160115C00050000 C 01/15/16 50.0 28.80 31.80
DLTR 160115C00052500 C 01/15/16 52.5 26.60 29.50
DLTR 160115C00055000 C 01/15/16 55.0 24.30 27.10
DLTR 160115C00057500 C 01/15/16 57.5 21.90 24.80
DLTR 160115C00060000 C 01/15/16 60.0 20.00 22.60
DLTR 160115C00062500 C 01/15/16 62.5 17.80 20.40
DLTR 160115C00065000 C 01/15/16 65.0 15.60 18.40
DLTR 160115C00067500 C 01/15/16 67.5 13.80 16.40
DLTR 160115C00070000 C 01/15/16 70.0 12.20 12.70
DLTR 160115C00072500 C 01/15/16 72.5 10.40 10.90
DLTR 160115C00075000 C 01/15/16 75.0 8.80 9.30
DLTR 160115C00077500 C 01/15/16 77.5 7.40 7.80
DLTR 160115C00080000 C 01/15/16 80.0 6.10 6.50
DLTR 160115C00082500 C 01/15/16 82.5 4.90 5.40
DLTR 160115C00085000 C 01/15/16 85.0 3.90 4.40
DLTR 160115C00087500 C 01/15/16 87.5 3.20 3.50
DLTR 160115C00090000 C 01/15/16 90.0 2.50 2.80
DLTR 160115C00092500 C 01/15/16 92.5 1.95 2.25
DLTR 160115C00095000 C 01/15/16 95.0 1.50 1.80
DLTR 160115C00100000 C 01/15/16 100.0 0.90 1.15
DLTR 160115C00105000 C 01/15/16 105.0 0.50 0.70
DLTR 160115C00110000 C 01/15/16 110.0 0.30 0.45
DLTR 160115C00115000 C 01/15/16 115.0 0.15 0.30
DLTR 160115C00120000 C 01/15/16 120.0 0.10 0.20
DLTR 160115P00027500 P 01/15/16 27.5 0.00 0.10
DLTR 160115P00030000 P 01/15/16 30.0 0.00 0.10
DLTR 160115P00032500 P 01/15/16 32.5 0.00 0.10
DLTR 160115P00035000 P 01/15/16 35.0 0.00 0.15
DLTR 160115P00037500 P 01/15/16 37.5 0.05 0.15
DLTR 160115P00040000 P 01/15/16 40.0 0.10 0.20
DLTR 160115P00042500 P 01/15/16 42.5 0.15 0.25
DLTR 160115P00045000 P 01/15/16 45.0 0.20 0.30
DLTR 160115P00047500 P 01/15/16 47.5 0.25 0.40
DLTR 160115P00050000 P 01/15/16 50.0 0.35 0.50
DLTR 160115P00052500 P 01/15/16 52.5 0.45 0.65
DLTR 160115P00055000 P 01/15/16 55.0 0.60 0.80
DLTR 160115P00057500 P 01/15/16 57.5 0.75 1.00
DLTR 160115P00060000 P 01/15/16 60.0 1.05 1.25
DLTR 160115P00062500 P 01/15/16 62.5 1.35 1.60
DLTR 160115P00065000 P 01/15/16 65.0 1.75 2.05
DLTR 160115P00067500 P 01/15/16 67.5 2.25 2.60
DLTR 160115P00070000 P 01/15/16 70.0 2.85 3.20
DLTR 160115P00072500 P 01/15/16 72.5 3.60 4.00
DLTR 160115P00075000 P 01/15/16 75.0 4.50 4.80
DLTR 160115P00077500 P 01/15/16 77.5 5.60 5.90
DLTR 160115P00080000 P 01/15/16 80.0 6.80 7.10
DLTR 160115P00082500 P 01/15/16 82.5 8.10 8.50
DLTR 160115P00085000 P 01/15/16 85.0 9.60 10.00
DLTR 160115P00087500 P 01/15/16 87.5 11.30 11.70
DLTR 160115P00090000 P 01/15/16 90.0 13.10 13.50
DLTR 160115P00092500 P 01/15/16 92.5 15.00 15.40
DLTR 160115P00095000 P 01/15/16 95.0 17.00 17.50
DLTR 160115P00100000 P 01/15/16 100.0 19.50 22.20
DLTR 160115P00105000 P 01/15/16 105.0 24.20 27.10
DLTR 160115P00110000 P 01/15/16 110.0 29.00 32.70
DLTR 160115P00115000 P 01/15/16 115.0 33.90 37.70
DLTR 160115P00120000 P 01/15/16 120.0 38.80 42.70
DLTR 170120C00030000 C 01/20/17 30.0 47.50 51.90
DLTR 170120C00032500 C 01/20/17 32.5 45.30 49.90
DLTR 170120C00035000 C 01/20/17 35.0 42.60 47.20
DLTR 170120C00037500 C 01/20/17 37.5 40.50 45.00
DLTR 170120C00040000 C 01/20/17 40.0 38.00 42.50
DLTR 170120C00042500 C 01/20/17 42.5 35.90 40.40
DLTR 170120C00045000 C 01/20/17 45.0 34.00 38.10
DLTR 170120C00047500 C 01/20/17 47.5 31.70 35.70
DLTR 170120C00050000 C 01/20/17 50.0 29.80 33.40
DLTR 170120C00052500 C 01/20/17 52.5 27.50 31.30
DLTR 170120C00055000 C 01/20/17 55.0 25.60 29.70
DLTR 170120C00057500 C 01/20/17 57.5 23.70 27.70
DLTR 170120C00060000 C 01/20/17 60.0 21.80 25.80
DLTR 170120C00062500 C 01/20/17 62.5 19.80 23.80
DLTR 170120C00065000 C 01/20/17 65.0 18.30 19.60
DLTR 170120C00067500 C 01/20/17 67.5 16.40 18.20
DLTR 170120C00070000 C 01/20/17 70.0 14.80 16.40
DLTR 170120C00072500 C 01/20/17 72.5 13.30 14.90
DLTR 170120C00075000 C 01/20/17 75.0 11.90 13.50
DLTR 170120C00077500 C 01/20/17 77.5 10.60 12.20
DLTR 170120C00080000 C 01/20/17 80.0 9.40 10.80
DLTR 170120C00082500 C 01/20/17 82.5 8.30 9.80
DLTR 170120C00085000 C 01/20/17 85.0 7.50 8.60
DLTR 170120C00087500 C 01/20/17 87.5 6.40 7.60
DLTR 170120C00090000 C 01/20/17 90.0 5.60 6.80
DLTR 170120C00092500 C 01/20/17 92.5 4.90 6.00
DLTR 170120C00095000 C 01/20/17 95.0 4.30 5.50
DLTR 170120C00100000 C 01/20/17 100.0 3.20 4.30
DLTR 170120C00105000 C 01/20/17 105.0 2.30 3.30
DLTR 170120C00110000 C 01/20/17 110.0 1.80 2.55
DLTR 170120C00115000 C 01/20/17 115.0 1.10 2.00
DLTR 170120C00120000 C 01/20/17 120.0 0.75 1.55
DLTR 170120C00125000 C 01/20/17 125.0 0.45 1.25
DLTR 170120P00030000 P 01/20/17 30.0 0.15 0.45
DLTR 170120P00032500 P 01/20/17 32.5 0.25 0.40
DLTR 170120P00035000 P 01/20/17 35.0 0.25 0.70
DLTR 170120P00037500 P 01/20/17 37.5 0.35 0.85
DLTR 170120P00040000 P 01/20/17 40.0 0.50 0.95
DLTR 170120P00042500 P 01/20/17 42.5 0.65 1.10
DLTR 170120P00045000 P 01/20/17 45.0 0.80 1.25
DLTR 170120P00047500 P 01/20/17 47.5 0.85 1.55
DLTR 170120P00050000 P 01/20/17 50.0 1.10 1.45
DLTR 170120P00052500 P 01/20/17 52.5 1.35 1.75
DLTR 170120P00055000 P 01/20/17 55.0 1.70 2.10
DLTR 170120P00057500 P 01/20/17 57.5 2.10 2.90
DLTR 170120P00060000 P 01/20/17 60.0 2.55 3.40
DLTR 170120P00062500 P 01/20/17 62.5 3.00 4.00
DLTR 170120P00065000 P 01/20/17 65.0 3.60 4.70
DLTR 170120P00067500 P 01/20/17 67.5 4.30 5.50
DLTR 170120P00070000 P 01/20/17 70.0 5.20 5.90
DLTR 170120P00072500 P 01/20/17 72.5 6.10 7.30
DLTR 170120P00075000 P 01/20/17 75.0 7.10 8.40
DLTR 170120P00077500 P 01/20/17 77.5 8.30 9.50
DLTR 170120P00080000 P 01/20/17 80.0 9.50 10.80
DLTR 170120P00082500 P 01/20/17 82.5 10.80 12.10
DLTR 170120P00085000 P 01/20/17 85.0 12.20 13.60
DLTR 170120P00087500 P 01/20/17 87.5 13.80 15.30
DLTR 170120P00090000 P 01/20/17 90.0 15.40 16.90
DLTR 170120P00092500 P 01/20/17 92.5 17.60 18.60
DLTR 170120P00095000 P 01/20/17 95.0 19.00 20.50
DLTR 170120P00100000 P 01/20/17 100.0 23.30 24.50
DLTR 170120P00105000 P 01/20/17 105.0 25.90 28.70
DLTR 170120P00110000 P 01/20/17 110.0 29.30 33.20
DLTR 170120P00115000 P 01/20/17 115.0 34.00 37.80
DLTR 170120P00120000 P 01/20/17 120.0 38.90 42.90
DLTR 170120P00125000 P 01/20/17 125.0 43.90 47.50

OPRA data is delayed 15 minutes.