Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Dollar Tree Inc (DLTR)
As of Jun 29 2016 3:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 160715C00040000 C 07/15/16 40.0 54.00 55.10
DLTR 160715C00042500 C 07/15/16 42.5 51.50 52.60
DLTR 160715C00045000 C 07/15/16 45.0 49.00 50.00
DLTR 160715C00050000 C 07/15/16 50.0 44.00 45.00
DLTR 160715C00055000 C 07/15/16 55.0 39.00 40.00
DLTR 160715C00060000 C 07/15/16 60.0 34.00 35.00
DLTR 160715C00065000 C 07/15/16 65.0 29.00 30.00
DLTR 160715C00067500 C 07/15/16 67.5 26.50 27.50
DLTR 160715C00070000 C 07/15/16 70.0 24.00 25.00
DLTR 160715C00072500 C 07/15/16 72.5 21.50 22.50
DLTR 160715C00075000 C 07/15/16 75.0 19.00 20.00
DLTR 160715C00077500 C 07/15/16 77.5 16.50 17.50
DLTR 160715C00080000 C 07/15/16 80.0 14.10 15.00
DLTR 160715C00082500 C 07/15/16 82.5 11.60 12.50
DLTR 160715C00085000 C 07/15/16 85.0 9.10 9.90
DLTR 160715C00087500 C 07/15/16 87.5 6.70 7.70
DLTR 160715C00090000 C 07/15/16 90.0 4.70 5.20
DLTR 160715C00092500 C 07/15/16 92.5 2.85 3.20
DLTR 160715C00095000 C 07/15/16 95.0 1.35 1.55
DLTR 160715C00097500 C 07/15/16 97.5 0.45 0.60
DLTR 160715C00100000 C 07/15/16 100.0 0.05 0.25
DLTR 160715C00105000 C 07/15/16 105.0 0.00 0.10
DLTR 160715C00110000 C 07/15/16 110.0 0.00 0.25
DLTR 160715C00115000 C 07/15/16 115.0 0.00 0.25
DLTR 160715P00040000 P 07/15/16 40.0 0.00 0.25
DLTR 160715P00042500 P 07/15/16 42.5 0.00 0.25
DLTR 160715P00045000 P 07/15/16 45.0 0.00 0.25
DLTR 160715P00050000 P 07/15/16 50.0 0.00 0.25
DLTR 160715P00055000 P 07/15/16 55.0 0.00 0.25
DLTR 160715P00060000 P 07/15/16 60.0 0.00 0.25
DLTR 160715P00065000 P 07/15/16 65.0 0.00 0.25
DLTR 160715P00067500 P 07/15/16 67.5 0.00 0.25
DLTR 160715P00070000 P 07/15/16 70.0 0.00 0.25
DLTR 160715P00072500 P 07/15/16 72.5 0.00 0.25
DLTR 160715P00075000 P 07/15/16 75.0 0.00 0.25
DLTR 160715P00077500 P 07/15/16 77.5 0.00 0.25
DLTR 160715P00080000 P 07/15/16 80.0 0.00 0.20
DLTR 160715P00082500 P 07/15/16 82.5 0.00 0.25
DLTR 160715P00085000 P 07/15/16 85.0 0.10 0.25
DLTR 160715P00087500 P 07/15/16 87.5 0.20 0.25
DLTR 160715P00090000 P 07/15/16 90.0 0.45 0.55
DLTR 160715P00092500 P 07/15/16 92.5 0.90 1.10
DLTR 160715P00095000 P 07/15/16 95.0 1.80 2.05
DLTR 160715P00097500 P 07/15/16 97.5 2.95 4.70
DLTR 160715P00100000 P 07/15/16 100.0 5.00 6.20
DLTR 160715P00105000 P 07/15/16 105.0 9.90 11.00
DLTR 160715P00110000 P 07/15/16 110.0 15.00 16.00
DLTR 160715P00115000 P 07/15/16 115.0 20.00 21.00
DLTR 160819C00040000 C 08/19/16 40.0 54.00 55.10
DLTR 160819C00042500 C 08/19/16 42.5 51.50 52.60
DLTR 160819C00045000 C 08/19/16 45.0 49.00 50.10
DLTR 160819C00047500 C 08/19/16 47.5 46.50 47.50
DLTR 160819C00050000 C 08/19/16 50.0 44.00 45.00
DLTR 160819C00055000 C 08/19/16 55.0 39.00 40.00
DLTR 160819C00060000 C 08/19/16 60.0 34.10 35.00
DLTR 160819C00065000 C 08/19/16 65.0 29.10 30.00
DLTR 160819C00067500 C 08/19/16 67.5 26.60 27.50
DLTR 160819C00070000 C 08/19/16 70.0 24.10 25.00
DLTR 160819C00072500 C 08/19/16 72.5 21.70 22.50
DLTR 160819C00075000 C 08/19/16 75.0 19.20 20.00
DLTR 160819C00077500 C 08/19/16 77.5 16.60 17.50
DLTR 160819C00080000 C 08/19/16 80.0 14.60 15.40
DLTR 160819C00082500 C 08/19/16 82.5 12.10 13.20
DLTR 160819C00085000 C 08/19/16 85.0 10.00 10.80
DLTR 160819C00087500 C 08/19/16 87.5 7.90 8.40
DLTR 160819C00090000 C 08/19/16 90.0 6.00 6.50
DLTR 160819C00092500 C 08/19/16 92.5 4.20 4.60
DLTR 160819C00095000 C 08/19/16 95.0 2.85 3.20
DLTR 160819C00097500 C 08/19/16 97.5 1.70 1.95
DLTR 160819C00100000 C 08/19/16 100.0 1.00 1.30
DLTR 160819C00105000 C 08/19/16 105.0 0.15 0.30
DLTR 160819C00110000 C 08/19/16 110.0 0.00 0.10
DLTR 160819P00040000 P 08/19/16 40.0 0.00 0.05
DLTR 160819P00042500 P 08/19/16 42.5 0.00 0.05
DLTR 160819P00045000 P 08/19/16 45.0 0.00 0.05
DLTR 160819P00047500 P 08/19/16 47.5 0.00 0.05
DLTR 160819P00050000 P 08/19/16 50.0 0.00 0.05
DLTR 160819P00055000 P 08/19/16 55.0 0.00 0.05
DLTR 160819P00060000 P 08/19/16 60.0 0.00 0.05
DLTR 160819P00065000 P 08/19/16 65.0 0.00 0.10
DLTR 160819P00067500 P 08/19/16 67.5 0.00 0.10
DLTR 160819P00070000 P 08/19/16 70.0 0.05 0.15
DLTR 160819P00072500 P 08/19/16 72.5 0.05 0.20
DLTR 160819P00075000 P 08/19/16 75.0 0.10 0.20
DLTR 160819P00077500 P 08/19/16 77.5 0.20 0.35
DLTR 160819P00080000 P 08/19/16 80.0 0.30 0.35
DLTR 160819P00082500 P 08/19/16 82.5 0.45 0.65
DLTR 160819P00085000 P 08/19/16 85.0 0.65 0.90
DLTR 160819P00087500 P 08/19/16 87.5 1.00 1.15
DLTR 160819P00090000 P 08/19/16 90.0 1.55 1.70
DLTR 160819P00092500 P 08/19/16 92.5 2.25 2.65
DLTR 160819P00095000 P 08/19/16 95.0 3.30 3.70
DLTR 160819P00097500 P 08/19/16 97.5 4.60 5.00
DLTR 160819P00100000 P 08/19/16 100.0 6.40 6.70
DLTR 160819P00105000 P 08/19/16 105.0 10.10 11.20
DLTR 160819P00110000 P 08/19/16 110.0 14.90 16.00
DLTR 161118C00042500 C 11/18/16 42.5 51.60 52.70
DLTR 161118C00045000 C 11/18/16 45.0 49.10 50.20
DLTR 161118C00047500 C 11/18/16 47.5 46.60 47.70
DLTR 161118C00050000 C 11/18/16 50.0 44.20 45.30
DLTR 161118C00055000 C 11/18/16 55.0 39.20 40.30
DLTR 161118C00060000 C 11/18/16 60.0 34.40 35.50
DLTR 161118C00065000 C 11/18/16 65.0 29.50 30.60
DLTR 161118C00070000 C 11/18/16 70.0 24.80 25.80
DLTR 161118C00072500 C 11/18/16 72.5 22.50 23.60
DLTR 161118C00075000 C 11/18/16 75.0 20.20 21.30
DLTR 161118C00077500 C 11/18/16 77.5 18.10 19.20
DLTR 161118C00080000 C 11/18/16 80.0 15.90 17.00
DLTR 161118C00082500 C 11/18/16 82.5 14.10 14.60
DLTR 161118C00085000 C 11/18/16 85.0 12.10 12.70
DLTR 161118C00087500 C 11/18/16 87.5 10.30 10.90
DLTR 161118C00090000 C 11/18/16 90.0 8.60 9.20
DLTR 161118C00092500 C 11/18/16 92.5 7.00 7.70
DLTR 161118C00095000 C 11/18/16 95.0 5.60 6.20
DLTR 161118C00097500 C 11/18/16 97.5 4.40 5.00
DLTR 161118C00100000 C 11/18/16 100.0 3.40 3.90
DLTR 161118C00105000 C 11/18/16 105.0 1.80 2.30
DLTR 161118C00110000 C 11/18/16 110.0 0.85 1.25
DLTR 161118C00115000 C 11/18/16 115.0 0.40 0.65
DLTR 161118C00120000 C 11/18/16 120.0 0.15 0.35
DLTR 161118P00042500 P 11/18/16 42.5 0.00 0.05
DLTR 161118P00045000 P 11/18/16 45.0 0.00 0.05
DLTR 161118P00047500 P 11/18/16 47.5 0.00 0.10
DLTR 161118P00050000 P 11/18/16 50.0 0.00 0.10
DLTR 161118P00055000 P 11/18/16 55.0 0.05 0.20
DLTR 161118P00060000 P 11/18/16 60.0 0.15 0.35
DLTR 161118P00065000 P 11/18/16 65.0 0.30 0.55
DLTR 161118P00070000 P 11/18/16 70.0 0.60 0.85
DLTR 161118P00072500 P 11/18/16 72.5 0.80 1.10
DLTR 161118P00075000 P 11/18/16 75.0 1.00 1.30
DLTR 161118P00077500 P 11/18/16 77.5 1.30 1.65
DLTR 161118P00080000 P 11/18/16 80.0 1.55 2.00
DLTR 161118P00082500 P 11/18/16 82.5 2.05 2.40
DLTR 161118P00085000 P 11/18/16 85.0 2.50 2.95
DLTR 161118P00087500 P 11/18/16 87.5 3.20 3.70
DLTR 161118P00090000 P 11/18/16 90.0 3.90 4.50
DLTR 161118P00092500 P 11/18/16 92.5 4.90 5.40
DLTR 161118P00095000 P 11/18/16 95.0 5.90 6.60
DLTR 161118P00097500 P 11/18/16 97.5 7.20 7.80
DLTR 161118P00100000 P 11/18/16 100.0 8.60 9.30
DLTR 161118P00105000 P 11/18/16 105.0 12.10 12.70
DLTR 161118P00110000 P 11/18/16 110.0 15.80 16.90
DLTR 161118P00115000 P 11/18/16 115.0 20.30 21.40
DLTR 161118P00120000 P 11/18/16 120.0 24.90 26.60
DLTR 170120C00030000 C 01/20/17 30.0 64.10 65.20
DLTR 170120C00032500 C 01/20/17 32.5 61.60 62.70
DLTR 170120C00035000 C 01/20/17 35.0 59.10 60.20
DLTR 170120C00037500 C 01/20/17 37.5 56.60 57.70
DLTR 170120C00040000 C 01/20/17 40.0 54.20 55.30
DLTR 170120C00042500 C 01/20/17 42.5 51.70 52.80
DLTR 170120C00045000 C 01/20/17 45.0 49.20 50.30
DLTR 170120C00047500 C 01/20/17 47.5 46.80 47.90
DLTR 170120C00050000 C 01/20/17 50.0 44.30 45.40
DLTR 170120C00052500 C 01/20/17 52.5 41.90 43.00
DLTR 170120C00055000 C 01/20/17 55.0 39.00 40.70
DLTR 170120C00057500 C 01/20/17 57.5 37.10 38.30
DLTR 170120C00060000 C 01/20/17 60.0 34.70 35.80
DLTR 170120C00062500 C 01/20/17 62.5 32.40 33.50
DLTR 170120C00065000 C 01/20/17 65.0 30.00 31.20
DLTR 170120C00067500 C 01/20/17 67.5 27.70 28.80
DLTR 170120C00070000 C 01/20/17 70.0 25.40 26.50
DLTR 170120C00072500 C 01/20/17 72.5 23.20 24.30
DLTR 170120C00075000 C 01/20/17 75.0 21.10 22.00
DLTR 170120C00077500 C 01/20/17 77.5 19.00 20.00
DLTR 170120C00080000 C 01/20/17 80.0 17.10 17.70
DLTR 170120C00082500 C 01/20/17 82.5 15.10 15.80
DLTR 170120C00085000 C 01/20/17 85.0 13.30 14.00
DLTR 170120C00087500 C 01/20/17 87.5 11.50 12.20
DLTR 170120C00090000 C 01/20/17 90.0 9.90 10.60
DLTR 170120C00092500 C 01/20/17 92.5 8.40 9.10
DLTR 170120C00095000 C 01/20/17 95.0 7.00 7.70
DLTR 170120C00097500 C 01/20/17 97.5 5.80 6.40
DLTR 170120C00100000 C 01/20/17 100.0 4.70 5.30
DLTR 170120C00105000 C 01/20/17 105.0 2.95 3.60
DLTR 170120C00110000 C 01/20/17 110.0 1.75 2.20
DLTR 170120C00115000 C 01/20/17 115.0 0.95 1.40
DLTR 170120C00120000 C 01/20/17 120.0 0.50 0.80
DLTR 170120C00125000 C 01/20/17 125.0 0.25 0.50
DLTR 170120P00030000 P 01/20/17 30.0 0.00 0.05
DLTR 170120P00032500 P 01/20/17 32.5 0.00 0.05
DLTR 170120P00035000 P 01/20/17 35.0 0.00 0.05
DLTR 170120P00037500 P 01/20/17 37.5 0.00 0.05
DLTR 170120P00040000 P 01/20/17 40.0 0.00 0.10
DLTR 170120P00042500 P 01/20/17 42.5 0.00 0.10
DLTR 170120P00045000 P 01/20/17 45.0 0.05 0.15
DLTR 170120P00047500 P 01/20/17 47.5 0.05 0.20
DLTR 170120P00050000 P 01/20/17 50.0 0.10 0.25
DLTR 170120P00052500 P 01/20/17 52.5 0.15 0.35
DLTR 170120P00055000 P 01/20/17 55.0 0.20 0.40
DLTR 170120P00057500 P 01/20/17 57.5 0.25 0.55
DLTR 170120P00060000 P 01/20/17 60.0 0.35 0.65
DLTR 170120P00062500 P 01/20/17 62.5 0.50 0.80
DLTR 170120P00065000 P 01/20/17 65.0 0.70 0.95
DLTR 170120P00067500 P 01/20/17 67.5 0.90 1.20
DLTR 170120P00070000 P 01/20/17 70.0 1.10 1.45
DLTR 170120P00072500 P 01/20/17 72.5 1.40 1.60
DLTR 170120P00075000 P 01/20/17 75.0 1.70 2.10
DLTR 170120P00077500 P 01/20/17 77.5 2.10 2.50
DLTR 170120P00080000 P 01/20/17 80.0 2.50 2.90
DLTR 170120P00082500 P 01/20/17 82.5 3.00 3.50
DLTR 170120P00085000 P 01/20/17 85.0 3.70 4.20
DLTR 170120P00087500 P 01/20/17 87.5 4.40 4.90
DLTR 170120P00090000 P 01/20/17 90.0 5.10 5.80
DLTR 170120P00092500 P 01/20/17 92.5 6.10 6.80
DLTR 170120P00095000 P 01/20/17 95.0 7.30 8.00
DLTR 170120P00097500 P 01/20/17 97.5 8.40 9.20
DLTR 170120P00100000 P 01/20/17 100.0 9.90 10.70
DLTR 170120P00105000 P 01/20/17 105.0 13.10 13.80
DLTR 170120P00110000 P 01/20/17 110.0 16.90 17.60
DLTR 170120P00115000 P 01/20/17 115.0 20.80 21.90
DLTR 170120P00120000 P 01/20/17 120.0 25.30 26.40
DLTR 170120P00125000 P 01/20/17 125.0 30.00 31.20
DLTR 170217C00050000 C 02/17/17 50.0 44.40 45.50
DLTR 170217C00055000 C 02/17/17 55.0 39.60 40.70
DLTR 170217C00060000 C 02/17/17 60.0 34.80 35.90
DLTR 170217C00065000 C 02/17/17 65.0 30.20 31.30
DLTR 170217C00070000 C 02/17/17 70.0 25.60 26.70
DLTR 170217C00075000 C 02/17/17 75.0 21.30 22.40
DLTR 170217C00080000 C 02/17/17 80.0 17.40 18.20
DLTR 170217C00082500 C 02/17/17 82.5 15.50 16.30
DLTR 170217C00085000 C 02/17/17 85.0 13.70 14.50
DLTR 170217C00087500 C 02/17/17 87.5 11.90 12.70
DLTR 170217C00090000 C 02/17/17 90.0 10.30 11.00
DLTR 170217C00092500 C 02/17/17 92.5 8.80 9.60
DLTR 170217C00095000 C 02/17/17 95.0 7.50 8.20
DLTR 170217C00097500 C 02/17/17 97.5 6.30 7.00
DLTR 170217C00100000 C 02/17/17 100.0 5.20 5.80
DLTR 170217C00105000 C 02/17/17 105.0 3.40 3.90
DLTR 170217C00110000 C 02/17/17 110.0 2.05 2.65
DLTR 170217C00115000 C 02/17/17 115.0 1.20 1.50
DLTR 170217C00120000 C 02/17/17 120.0 0.65 1.05
DLTR 170217C00125000 C 02/17/17 125.0 0.35 0.60
DLTR 170217C00130000 C 02/17/17 130.0 0.20 0.40
DLTR 170217C00135000 C 02/17/17 135.0 0.10 0.25
DLTR 170217P00050000 P 02/17/17 50.0 0.15 0.30
DLTR 170217P00055000 P 02/17/17 55.0 0.25 0.50
DLTR 170217P00060000 P 02/17/17 60.0 0.45 0.80
DLTR 170217P00065000 P 02/17/17 65.0 0.80 1.15
DLTR 170217P00070000 P 02/17/17 70.0 1.25 1.65
DLTR 170217P00075000 P 02/17/17 75.0 1.90 2.35
DLTR 170217P00080000 P 02/17/17 80.0 2.80 3.20
DLTR 170217P00082500 P 02/17/17 82.5 3.30 3.80
DLTR 170217P00085000 P 02/17/17 85.0 4.00 4.50
DLTR 170217P00087500 P 02/17/17 87.5 4.80 5.30
DLTR 170217P00090000 P 02/17/17 90.0 5.60 6.30
DLTR 170217P00092500 P 02/17/17 92.5 6.60 7.20
DLTR 170217P00095000 P 02/17/17 95.0 7.70 8.40
DLTR 170217P00097500 P 02/17/17 97.5 8.90 9.70
DLTR 170217P00100000 P 02/17/17 100.0 10.30 11.10
DLTR 170217P00105000 P 02/17/17 105.0 13.50 14.30
DLTR 170217P00110000 P 02/17/17 110.0 17.20 17.90
DLTR 170217P00115000 P 02/17/17 115.0 21.00 22.10
DLTR 170217P00120000 P 02/17/17 120.0 25.50 26.50
DLTR 170217P00125000 P 02/17/17 125.0 30.20 31.20
DLTR 170217P00130000 P 02/17/17 130.0 35.00 36.10
DLTR 170217P00135000 P 02/17/17 135.0 39.90 41.00
DLTR 180119C00032500 C 01/19/18 32.5 61.80 63.70
DLTR 180119C00035000 C 01/19/18 35.0 59.40 61.30
DLTR 180119C00037500 C 01/19/18 37.5 57.00 58.50
DLTR 180119C00040000 C 01/19/18 40.0 54.60 56.40
DLTR 180119C00042500 C 01/19/18 42.5 52.20 54.10
DLTR 180119C00045000 C 01/19/18 45.0 49.90 51.60
DLTR 180119C00047500 C 01/19/18 47.5 47.60 49.50
DLTR 180119C00050000 C 01/19/18 50.0 45.30 47.20
DLTR 180119C00055000 C 01/19/18 55.0 40.70 42.70
DLTR 180119C00057500 C 01/19/18 57.5 38.50 40.20
DLTR 180119C00060000 C 01/19/18 60.0 36.40 38.30
DLTR 180119C00062500 C 01/19/18 62.5 34.20 36.10
DLTR 180119C00065000 C 01/19/18 65.0 32.00 33.90
DLTR 180119C00067500 C 01/19/18 67.5 30.10 32.00
DLTR 180119C00070000 C 01/19/18 70.0 28.10 30.00
DLTR 180119C00072500 C 01/19/18 72.5 26.20 28.10
DLTR 180119C00075000 C 01/19/18 75.0 24.30 26.20
DLTR 180119C00077500 C 01/19/18 77.5 22.40 24.20
DLTR 180119C00080000 C 01/19/18 80.0 20.80 22.30
DLTR 180119C00082500 C 01/19/18 82.5 19.30 20.90
DLTR 180119C00085000 C 01/19/18 85.0 17.60 18.70
DLTR 180119C00087500 C 01/19/18 87.5 16.00 17.60
DLTR 180119C00090000 C 01/19/18 90.0 14.50 16.00
DLTR 180119C00092500 C 01/19/18 92.5 11.90 14.80
DLTR 180119C00095000 C 01/19/18 95.0 12.50 13.20
DLTR 180119C00097500 C 01/19/18 97.5 10.70 12.00
DLTR 180119C00100000 C 01/19/18 100.0 9.80 10.50
DLTR 180119C00105000 C 01/19/18 105.0 7.40 8.70
DLTR 180119C00110000 C 01/19/18 110.0 5.60 7.10
DLTR 180119C00115000 C 01/19/18 115.0 4.20 5.20
DLTR 180119C00120000 C 01/19/18 120.0 3.10 4.20
DLTR 180119C00125000 C 01/19/18 125.0 2.25 3.20
DLTR 180119C00130000 C 01/19/18 130.0 1.55 2.40
DLTR 180119C00135000 C 01/19/18 135.0 1.05 1.95
DLTR 180119P00032500 P 01/19/18 32.5 0.05 0.65
DLTR 180119P00035000 P 01/19/18 35.0 0.05 0.75
DLTR 180119P00037500 P 01/19/18 37.5 0.05 0.80
DLTR 180119P00040000 P 01/19/18 40.0 0.10 1.10
DLTR 180119P00042500 P 01/19/18 42.5 0.40 1.25
DLTR 180119P00045000 P 01/19/18 45.0 0.40 1.35
DLTR 180119P00047500 P 01/19/18 47.5 0.50 1.50
DLTR 180119P00050000 P 01/19/18 50.0 0.75 1.70
DLTR 180119P00055000 P 01/19/18 55.0 1.10 1.60
DLTR 180119P00057500 P 01/19/18 57.5 1.40 2.35
DLTR 180119P00060000 P 01/19/18 60.0 1.90 2.50
DLTR 180119P00062500 P 01/19/18 62.5 2.10 2.75
DLTR 180119P00065000 P 01/19/18 65.0 2.40 3.10
DLTR 180119P00067500 P 01/19/18 67.5 2.75 3.70
DLTR 180119P00070000 P 01/19/18 70.0 3.10 4.10
DLTR 180119P00072500 P 01/19/18 72.5 3.80 4.70
DLTR 180119P00075000 P 01/19/18 75.0 4.50 5.30
DLTR 180119P00077500 P 01/19/18 77.5 5.20 5.90
DLTR 180119P00080000 P 01/19/18 80.0 5.60 7.70
DLTR 180119P00082500 P 01/19/18 82.5 6.70 7.40
DLTR 180119P00085000 P 01/19/18 85.0 7.40 8.30
DLTR 180119P00087500 P 01/19/18 87.5 8.30 9.20
DLTR 180119P00090000 P 01/19/18 90.0 8.10 11.20
DLTR 180119P00092500 P 01/19/18 92.5 10.30 12.30
DLTR 180119P00095000 P 01/19/18 95.0 11.80 12.90
DLTR 180119P00097500 P 01/19/18 97.5 11.70 15.80
DLTR 180119P00100000 P 01/19/18 100.0 14.20 17.20
DLTR 180119P00105000 P 01/19/18 105.0 17.10 19.40
DLTR 180119P00110000 P 01/19/18 110.0 20.20 21.40
DLTR 180119P00115000 P 01/19/18 115.0 23.90 25.30
DLTR 180119P00120000 P 01/19/18 120.0 27.70 29.10
DLTR 180119P00125000 P 01/19/18 125.0 31.40 33.30
DLTR 180119P00130000 P 01/19/18 130.0 35.70 37.60
DLTR 180119P00135000 P 01/19/18 135.0 40.20 42.10

OPRA data is delayed 15 minutes.