Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Dollar Tree Inc (DLTR)
As of Jul 29 2015 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 150821C00042500 C 08/21/15 42.5 33.70 37.20
DLTR 150821C00045000 C 08/21/15 45.0 31.20 35.00
DLTR 150821C00047500 C 08/21/15 47.5 28.70 32.50
DLTR 150821C00050000 C 08/21/15 50.0 26.50 29.80
DLTR 150821C00055000 C 08/21/15 55.0 21.90 25.00
DLTR 150821C00060000 C 08/21/15 60.0 17.10 18.80
DLTR 150821C00062500 C 08/21/15 62.5 14.60 16.40
DLTR 150821C00065000 C 08/21/15 65.0 12.20 14.00
DLTR 150821C00067500 C 08/21/15 67.5 10.00 11.50
DLTR 150821C00070000 C 08/21/15 70.0 7.90 9.10
DLTR 150821C00072500 C 08/21/15 72.5 5.60 6.70
DLTR 150821C00075000 C 08/21/15 75.0 3.70 4.70
DLTR 150821C00077500 C 08/21/15 77.5 2.60 2.80
DLTR 150821C00080000 C 08/21/15 80.0 1.10 1.55
DLTR 150821C00082500 C 08/21/15 82.5 0.50 0.80
DLTR 150821C00085000 C 08/21/15 85.0 0.25 0.30
DLTR 150821C00087500 C 08/21/15 87.5 0.05 0.30
DLTR 150821C00090000 C 08/21/15 90.0 0.00 0.50
DLTR 150821C00092500 C 08/21/15 92.5 0.00 0.50
DLTR 150821C00095000 C 08/21/15 95.0 0.00 0.20
DLTR 150821C00100000 C 08/21/15 100.0 0.00 0.50
DLTR 150821P00042500 P 08/21/15 42.5 0.00 0.50
DLTR 150821P00045000 P 08/21/15 45.0 0.00 0.50
DLTR 150821P00047500 P 08/21/15 47.5 0.00 0.50
DLTR 150821P00050000 P 08/21/15 50.0 0.00 0.50
DLTR 150821P00055000 P 08/21/15 55.0 0.00 0.15
DLTR 150821P00060000 P 08/21/15 60.0 0.00 0.25
DLTR 150821P00062500 P 08/21/15 62.5 0.00 0.50
DLTR 150821P00065000 P 08/21/15 65.0 0.00 0.20
DLTR 150821P00067500 P 08/21/15 67.5 0.05 0.50
DLTR 150821P00070000 P 08/21/15 70.0 0.10 0.55
DLTR 150821P00072500 P 08/21/15 72.5 0.40 0.70
DLTR 150821P00075000 P 08/21/15 75.0 0.90 1.30
DLTR 150821P00077500 P 08/21/15 77.5 1.70 2.25
DLTR 150821P00080000 P 08/21/15 80.0 2.85 3.50
DLTR 150821P00082500 P 08/21/15 82.5 4.60 5.20
DLTR 150821P00085000 P 08/21/15 85.0 6.60 7.80
DLTR 150821P00087500 P 08/21/15 87.5 8.90 10.30
DLTR 150821P00090000 P 08/21/15 90.0 11.30 13.00
DLTR 150821P00092500 P 08/21/15 92.5 13.80 15.00
DLTR 150821P00095000 P 08/21/15 95.0 16.30 17.60
DLTR 150821P00100000 P 08/21/15 100.0 20.10 23.80
DLTR 150918C00042500 C 09/18/15 42.5 33.50 37.90
DLTR 150918C00045000 C 09/18/15 45.0 31.10 35.30
DLTR 150918C00047500 C 09/18/15 47.5 28.50 32.80
DLTR 150918C00050000 C 09/18/15 50.0 26.90 29.80
DLTR 150918C00055000 C 09/18/15 55.0 21.90 25.10
DLTR 150918C00060000 C 09/18/15 60.0 16.20 20.50
DLTR 150918C00065000 C 09/18/15 65.0 12.40 14.50
DLTR 150918C00070000 C 09/18/15 70.0 8.20 10.20
DLTR 150918C00072500 C 09/18/15 72.5 6.10 7.90
DLTR 150918C00075000 C 09/18/15 75.0 4.50 5.30
DLTR 150918C00077500 C 09/18/15 77.5 2.90 3.50
DLTR 150918C00080000 C 09/18/15 80.0 1.90 2.25
DLTR 150918C00082500 C 09/18/15 82.5 1.05 1.35
DLTR 150918C00085000 C 09/18/15 85.0 0.40 0.80
DLTR 150918C00087500 C 09/18/15 87.5 0.10 0.55
DLTR 150918C00090000 C 09/18/15 90.0 0.00 0.50
DLTR 150918C00095000 C 09/18/15 95.0 0.00 0.50
DLTR 150918C00100000 C 09/18/15 100.0 0.00 0.50
DLTR 150918C00105000 C 09/18/15 105.0 0.00 0.50
DLTR 150918C00110000 C 09/18/15 110.0 0.00 0.50
DLTR 150918C00115000 C 09/18/15 115.0 0.00 0.50
DLTR 150918C00120000 C 09/18/15 120.0 0.00 0.50
DLTR 150918P00042500 P 09/18/15 42.5 0.00 0.50
DLTR 150918P00045000 P 09/18/15 45.0 0.00 0.50
DLTR 150918P00047500 P 09/18/15 47.5 0.00 0.50
DLTR 150918P00050000 P 09/18/15 50.0 0.00 0.50
DLTR 150918P00055000 P 09/18/15 55.0 0.00 0.50
DLTR 150918P00060000 P 09/18/15 60.0 0.00 0.50
DLTR 150918P00065000 P 09/18/15 65.0 0.05 0.50
DLTR 150918P00070000 P 09/18/15 70.0 0.45 0.80
DLTR 150918P00072500 P 09/18/15 72.5 0.90 1.20
DLTR 150918P00075000 P 09/18/15 75.0 1.50 1.85
DLTR 150918P00077500 P 09/18/15 77.5 2.40 2.75
DLTR 150918P00080000 P 09/18/15 80.0 3.50 4.00
DLTR 150918P00082500 P 09/18/15 82.5 5.20 6.00
DLTR 150918P00085000 P 09/18/15 85.0 7.00 8.20
DLTR 150918P00087500 P 09/18/15 87.5 9.20 10.50
DLTR 150918P00090000 P 09/18/15 90.0 11.40 13.10
DLTR 150918P00095000 P 09/18/15 95.0 15.30 19.00
DLTR 150918P00100000 P 09/18/15 100.0 20.40 23.20
DLTR 150918P00105000 P 09/18/15 105.0 25.00 29.00
DLTR 150918P00110000 P 09/18/15 110.0 30.00 34.00
DLTR 150918P00115000 P 09/18/15 115.0 34.90 39.00
DLTR 150918P00120000 P 09/18/15 120.0 39.90 44.00
DLTR 151120C00042500 C 11/20/15 42.5 34.50 37.00
DLTR 151120C00045000 C 11/20/15 45.0 31.90 35.40
DLTR 151120C00047500 C 11/20/15 47.5 29.50 33.00
DLTR 151120C00050000 C 11/20/15 50.0 26.30 30.40
DLTR 151120C00055000 C 11/20/15 55.0 22.10 25.60
DLTR 151120C00060000 C 11/20/15 60.0 17.60 19.30
DLTR 151120C00065000 C 11/20/15 65.0 13.00 14.50
DLTR 151120C00067500 C 11/20/15 67.5 10.80 12.30
DLTR 151120C00070000 C 11/20/15 70.0 9.10 10.20
DLTR 151120C00072500 C 11/20/15 72.5 7.60 8.10
DLTR 151120C00075000 C 11/20/15 75.0 5.90 6.40
DLTR 151120C00077500 C 11/20/15 77.5 4.50 5.00
DLTR 151120C00080000 C 11/20/15 80.0 3.20 3.70
DLTR 151120C00082500 C 11/20/15 82.5 2.40 2.70
DLTR 151120C00085000 C 11/20/15 85.0 1.55 1.95
DLTR 151120C00087500 C 11/20/15 87.5 1.00 1.35
DLTR 151120C00090000 C 11/20/15 90.0 0.65 0.95
DLTR 151120C00092500 C 11/20/15 92.5 0.40 0.70
DLTR 151120C00095000 C 11/20/15 95.0 0.25 0.50
DLTR 151120C00100000 C 11/20/15 100.0 0.10 0.25
DLTR 151120C00105000 C 11/20/15 105.0 0.05 0.15
DLTR 151120C00110000 C 11/20/15 110.0 0.00 0.10
DLTR 151120C00115000 C 11/20/15 115.0 0.00 0.10
DLTR 151120C00120000 C 11/20/15 120.0 0.00 0.05
DLTR 151120C00125000 C 11/20/15 125.0 0.00 0.05
DLTR 151120P00042500 P 11/20/15 42.5 0.00 0.05
DLTR 151120P00045000 P 11/20/15 45.0 0.00 0.10
DLTR 151120P00047500 P 11/20/15 47.5 0.00 0.10
DLTR 151120P00050000 P 11/20/15 50.0 0.00 0.15
DLTR 151120P00055000 P 11/20/15 55.0 0.10 0.20
DLTR 151120P00060000 P 11/20/15 60.0 0.20 0.45
DLTR 151120P00065000 P 11/20/15 65.0 0.55 0.85
DLTR 151120P00067500 P 11/20/15 67.5 0.90 1.20
DLTR 151120P00070000 P 11/20/15 70.0 1.30 1.65
DLTR 151120P00072500 P 11/20/15 72.5 1.90 2.25
DLTR 151120P00075000 P 11/20/15 75.0 2.65 3.10
DLTR 151120P00077500 P 11/20/15 77.5 3.60 4.10
DLTR 151120P00080000 P 11/20/15 80.0 4.90 5.40
DLTR 151120P00082500 P 11/20/15 82.5 6.50 6.90
DLTR 151120P00085000 P 11/20/15 85.0 8.20 8.70
DLTR 151120P00087500 P 11/20/15 87.5 9.00 11.10
DLTR 151120P00090000 P 11/20/15 90.0 10.50 13.50
DLTR 151120P00092500 P 11/20/15 92.5 14.20 15.80
DLTR 151120P00095000 P 11/20/15 95.0 16.40 18.20
DLTR 151120P00100000 P 11/20/15 100.0 19.80 24.00
DLTR 151120P00105000 P 11/20/15 105.0 25.60 28.90
DLTR 151120P00110000 P 11/20/15 110.0 30.30 33.20
DLTR 151120P00115000 P 11/20/15 115.0 34.80 39.00
DLTR 151120P00120000 P 11/20/15 120.0 39.80 44.00
DLTR 151120P00125000 P 11/20/15 125.0 44.80 49.00
DLTR 160115C00027500 C 01/15/16 27.5 48.80 53.00
DLTR 160115C00030000 C 01/15/16 30.0 46.30 50.40
DLTR 160115C00032500 C 01/15/16 32.5 43.80 47.90
DLTR 160115C00035000 C 01/15/16 35.0 41.30 45.40
DLTR 160115C00037500 C 01/15/16 37.5 38.90 43.00
DLTR 160115C00040000 C 01/15/16 40.0 37.00 39.90
DLTR 160115C00042500 C 01/15/16 42.5 34.50 37.90
DLTR 160115C00045000 C 01/15/16 45.0 31.20 34.90
DLTR 160115C00047500 C 01/15/16 47.5 29.60 32.40
DLTR 160115C00050000 C 01/15/16 50.0 27.20 30.00
DLTR 160115C00052500 C 01/15/16 52.5 24.10 27.70
DLTR 160115C00055000 C 01/15/16 55.0 22.30 25.20
DLTR 160115C00057500 C 01/15/16 57.5 20.10 22.60
DLTR 160115C00060000 C 01/15/16 60.0 17.90 19.80
DLTR 160115C00062500 C 01/15/16 62.5 15.60 18.20
DLTR 160115C00065000 C 01/15/16 65.0 13.50 15.00
DLTR 160115C00067500 C 01/15/16 67.5 11.40 12.90
DLTR 160115C00070000 C 01/15/16 70.0 10.20 10.70
DLTR 160115C00072500 C 01/15/16 72.5 8.30 8.90
DLTR 160115C00075000 C 01/15/16 75.0 6.70 7.30
DLTR 160115C00077500 C 01/15/16 77.5 5.20 5.80
DLTR 160115C00080000 C 01/15/16 80.0 4.00 4.40
DLTR 160115C00082500 C 01/15/16 82.5 3.00 3.50
DLTR 160115C00085000 C 01/15/16 85.0 2.20 2.65
DLTR 160115C00087500 C 01/15/16 87.5 1.55 1.90
DLTR 160115C00090000 C 01/15/16 90.0 1.10 1.40
DLTR 160115C00092500 C 01/15/16 92.5 0.75 1.15
DLTR 160115C00095000 C 01/15/16 95.0 0.50 0.80
DLTR 160115C00100000 C 01/15/16 100.0 0.25 0.50
DLTR 160115C00105000 C 01/15/16 105.0 0.10 0.30
DLTR 160115C00110000 C 01/15/16 110.0 0.05 0.15
DLTR 160115C00115000 C 01/15/16 115.0 0.00 0.10
DLTR 160115C00120000 C 01/15/16 120.0 0.00 0.10
DLTR 160115P00027500 P 01/15/16 27.5 0.00 0.05
DLTR 160115P00030000 P 01/15/16 30.0 0.00 0.05
DLTR 160115P00032500 P 01/15/16 32.5 0.00 0.05
DLTR 160115P00035000 P 01/15/16 35.0 0.00 0.05
DLTR 160115P00037500 P 01/15/16 37.5 0.00 0.05
DLTR 160115P00040000 P 01/15/16 40.0 0.00 0.10
DLTR 160115P00042500 P 01/15/16 42.5 0.00 0.10
DLTR 160115P00045000 P 01/15/16 45.0 0.05 0.15
DLTR 160115P00047500 P 01/15/16 47.5 0.05 0.15
DLTR 160115P00050000 P 01/15/16 50.0 0.10 0.25
DLTR 160115P00052500 P 01/15/16 52.5 0.15 0.30
DLTR 160115P00055000 P 01/15/16 55.0 0.20 0.40
DLTR 160115P00057500 P 01/15/16 57.5 0.30 0.55
DLTR 160115P00060000 P 01/15/16 60.0 0.45 0.75
DLTR 160115P00062500 P 01/15/16 62.5 0.65 1.00
DLTR 160115P00065000 P 01/15/16 65.0 0.90 1.30
DLTR 160115P00067500 P 01/15/16 67.5 1.30 1.70
DLTR 160115P00070000 P 01/15/16 70.0 1.85 2.25
DLTR 160115P00072500 P 01/15/16 72.5 2.45 2.95
DLTR 160115P00075000 P 01/15/16 75.0 3.30 3.80
DLTR 160115P00077500 P 01/15/16 77.5 4.30 4.80
DLTR 160115P00080000 P 01/15/16 80.0 5.60 6.10
DLTR 160115P00082500 P 01/15/16 82.5 7.10 7.60
DLTR 160115P00085000 P 01/15/16 85.0 8.80 9.30
DLTR 160115P00087500 P 01/15/16 87.5 10.70 11.20
DLTR 160115P00090000 P 01/15/16 90.0 12.30 13.80
DLTR 160115P00092500 P 01/15/16 92.5 14.50 16.00
DLTR 160115P00095000 P 01/15/16 95.0 15.50 18.40
DLTR 160115P00100000 P 01/15/16 100.0 20.00 23.30
DLTR 160115P00105000 P 01/15/16 105.0 24.90 28.90
DLTR 160115P00110000 P 01/15/16 110.0 29.80 34.00
DLTR 160115P00115000 P 01/15/16 115.0 34.90 38.20
DLTR 160115P00120000 P 01/15/16 120.0 39.80 44.00
DLTR 160219C00042500 C 02/19/16 42.5 33.80 37.80
DLTR 160219C00045000 C 02/19/16 45.0 31.50 35.50
DLTR 160219C00047500 C 02/19/16 47.5 29.00 33.10
DLTR 160219C00050000 C 02/19/16 50.0 26.60 30.60
DLTR 160219C00055000 C 02/19/16 55.0 21.80 25.90
DLTR 160219C00060000 C 02/19/16 60.0 18.20 19.80
DLTR 160219C00065000 C 02/19/16 65.0 13.80 15.30
DLTR 160219C00070000 C 02/19/16 70.0 10.60 11.10
DLTR 160219C00072500 C 02/19/16 72.5 8.80 9.30
DLTR 160219C00075000 C 02/19/16 75.0 7.20 7.80
DLTR 160219C00077500 C 02/19/16 77.5 5.70 6.30
DLTR 160219C00080000 C 02/19/16 80.0 4.50 4.90
DLTR 160219C00082500 C 02/19/16 82.5 3.50 3.90
DLTR 160219C00085000 C 02/19/16 85.0 2.60 3.00
DLTR 160219C00087500 C 02/19/16 87.5 1.90 2.30
DLTR 160219C00090000 C 02/19/16 90.0 1.40 1.75
DLTR 160219C00095000 C 02/19/16 95.0 0.70 1.05
DLTR 160219C00100000 C 02/19/16 100.0 0.35 0.65
DLTR 160219C00105000 C 02/19/16 105.0 0.15 0.40
DLTR 160219C00110000 C 02/19/16 110.0 0.10 0.25
DLTR 160219C00115000 C 02/19/16 115.0 0.05 0.15
DLTR 160219C00120000 C 02/19/16 120.0 0.00 0.10
DLTR 160219P00042500 P 02/19/16 42.5 0.05 0.15
DLTR 160219P00045000 P 02/19/16 45.0 0.05 0.20
DLTR 160219P00047500 P 02/19/16 47.5 0.10 0.25
DLTR 160219P00050000 P 02/19/16 50.0 0.15 0.30
DLTR 160219P00055000 P 02/19/16 55.0 0.30 0.55
DLTR 160219P00060000 P 02/19/16 60.0 0.60 0.90
DLTR 160219P00065000 P 02/19/16 65.0 1.20 1.55
DLTR 160219P00070000 P 02/19/16 70.0 2.10 2.60
DLTR 160219P00072500 P 02/19/16 72.5 2.80 3.30
DLTR 160219P00075000 P 02/19/16 75.0 3.70 4.20
DLTR 160219P00077500 P 02/19/16 77.5 4.70 5.20
DLTR 160219P00080000 P 02/19/16 80.0 6.00 6.50
DLTR 160219P00082500 P 02/19/16 82.5 7.40 8.00
DLTR 160219P00085000 P 02/19/16 85.0 9.10 9.70
DLTR 160219P00087500 P 02/19/16 87.5 11.00 11.50
DLTR 160219P00090000 P 02/19/16 90.0 12.90 13.50
DLTR 160219P00095000 P 02/19/16 95.0 16.90 18.50
DLTR 160219P00100000 P 02/19/16 100.0 21.40 23.40
DLTR 160219P00105000 P 02/19/16 105.0 24.70 29.00
DLTR 160219P00110000 P 02/19/16 110.0 29.80 34.00
DLTR 160219P00115000 P 02/19/16 115.0 34.90 39.00
DLTR 160219P00120000 P 02/19/16 120.0 39.80 44.00
DLTR 170120C00030000 C 01/20/17 30.0 46.60 50.80
DLTR 170120C00032500 C 01/20/17 32.5 44.20 48.40
DLTR 170120C00035000 C 01/20/17 35.0 41.80 46.00
DLTR 170120C00037500 C 01/20/17 37.5 39.50 43.60
DLTR 170120C00040000 C 01/20/17 40.0 37.10 41.00
DLTR 170120C00042500 C 01/20/17 42.5 34.70 38.80
DLTR 170120C00045000 C 01/20/17 45.0 32.50 36.20
DLTR 170120C00047500 C 01/20/17 47.5 30.30 34.00
DLTR 170120C00050000 C 01/20/17 50.0 28.00 31.80
DLTR 170120C00052500 C 01/20/17 52.5 25.90 29.60
DLTR 170120C00055000 C 01/20/17 55.0 23.70 27.50
DLTR 170120C00057500 C 01/20/17 57.5 21.70 25.50
DLTR 170120C00060000 C 01/20/17 60.0 19.90 23.10
DLTR 170120C00062500 C 01/20/17 62.5 18.00 21.20
DLTR 170120C00065000 C 01/20/17 65.0 17.60 18.40
DLTR 170120C00067500 C 01/20/17 67.5 15.90 16.70
DLTR 170120C00070000 C 01/20/17 70.0 14.20 15.00
DLTR 170120C00072500 C 01/20/17 72.5 12.60 13.50
DLTR 170120C00075000 C 01/20/17 75.0 11.20 12.00
DLTR 170120C00077500 C 01/20/17 77.5 9.90 10.70
DLTR 170120C00080000 C 01/20/17 80.0 8.60 9.50
DLTR 170120C00082500 C 01/20/17 82.5 7.50 8.40
DLTR 170120C00085000 C 01/20/17 85.0 6.50 7.40
DLTR 170120C00087500 C 01/20/17 87.5 5.60 6.50
DLTR 170120C00090000 C 01/20/17 90.0 4.80 5.70
DLTR 170120C00092500 C 01/20/17 92.5 4.10 4.90
DLTR 170120C00095000 C 01/20/17 95.0 3.50 4.30
DLTR 170120C00100000 C 01/20/17 100.0 2.50 3.30
DLTR 170120C00105000 C 01/20/17 105.0 1.75 2.50
DLTR 170120C00110000 C 01/20/17 110.0 1.25 1.85
DLTR 170120C00115000 C 01/20/17 115.0 0.90 1.40
DLTR 170120C00120000 C 01/20/17 120.0 0.65 1.10
DLTR 170120C00125000 C 01/20/17 125.0 0.45 0.85
DLTR 170120P00030000 P 01/20/17 30.0 0.15 0.25
DLTR 170120P00032500 P 01/20/17 32.5 0.15 0.35
DLTR 170120P00035000 P 01/20/17 35.0 0.25 0.40
DLTR 170120P00037500 P 01/20/17 37.5 0.30 0.55
DLTR 170120P00040000 P 01/20/17 40.0 0.40 0.65
DLTR 170120P00042500 P 01/20/17 42.5 0.50 0.80
DLTR 170120P00045000 P 01/20/17 45.0 0.65 1.00
DLTR 170120P00047500 P 01/20/17 47.5 0.80 1.20
DLTR 170120P00050000 P 01/20/17 50.0 1.05 1.45
DLTR 170120P00052500 P 01/20/17 52.5 1.30 1.75
DLTR 170120P00055000 P 01/20/17 55.0 1.60 2.10
DLTR 170120P00057500 P 01/20/17 57.5 2.00 2.55
DLTR 170120P00060000 P 01/20/17 60.0 2.40 3.00
DLTR 170120P00062500 P 01/20/17 62.5 2.95 3.60
DLTR 170120P00065000 P 01/20/17 65.0 3.60 4.20
DLTR 170120P00067500 P 01/20/17 67.5 4.30 5.00
DLTR 170120P00070000 P 01/20/17 70.0 5.10 5.80
DLTR 170120P00072500 P 01/20/17 72.5 6.00 6.70
DLTR 170120P00075000 P 01/20/17 75.0 7.00 7.80
DLTR 170120P00077500 P 01/20/17 77.5 8.20 9.00
DLTR 170120P00080000 P 01/20/17 80.0 9.40 10.20
DLTR 170120P00082500 P 01/20/17 82.5 10.80 11.60
DLTR 170120P00085000 P 01/20/17 85.0 12.30 13.10
DLTR 170120P00087500 P 01/20/17 87.5 13.90 14.70
DLTR 170120P00090000 P 01/20/17 90.0 15.60 16.40
DLTR 170120P00092500 P 01/20/17 92.5 17.40 18.20
DLTR 170120P00095000 P 01/20/17 95.0 19.30 20.10
DLTR 170120P00100000 P 01/20/17 100.0 23.40 24.10
DLTR 170120P00105000 P 01/20/17 105.0 26.30 30.20
DLTR 170120P00110000 P 01/20/17 110.0 30.80 34.80
DLTR 170120P00115000 P 01/20/17 115.0 35.50 39.40
DLTR 170120P00120000 P 01/20/17 120.0 39.70 44.20
DLTR 170120P00125000 P 01/20/17 125.0 44.50 49.00

OPRA data is delayed 15 minutes.