Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Dollar Tree Inc (DLTR)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 140419C00040000 C 04/19/14 40.0 10.30 11.50
DLTR 140419C00042500 C 04/19/14 42.5 7.80 8.90
DLTR 140419C00045000 C 04/19/14 45.0 5.30 6.40
DLTR 140419C00047500 C 04/19/14 47.5 2.85 3.90
DLTR 140419C00050000 C 04/19/14 50.0 1.00 1.30
DLTR 140419C00052500 C 04/19/14 52.5 0.00 0.05
DLTR 140419C00055000 C 04/19/14 55.0 0.00 0.05
DLTR 140419C00057500 C 04/19/14 57.5 0.00 0.05
DLTR 140419C00060000 C 04/19/14 60.0 0.00 0.05
DLTR 140419C00065000 C 04/19/14 65.0 0.00 0.05
DLTR 140419P00040000 P 04/19/14 40.0 0.00 0.05
DLTR 140419P00042500 P 04/19/14 42.5 0.00 0.05
DLTR 140419P00045000 P 04/19/14 45.0 0.00 0.05
DLTR 140419P00047500 P 04/19/14 47.5 0.00 0.05
DLTR 140419P00050000 P 04/19/14 50.0 0.00 0.05
DLTR 140419P00052500 P 04/19/14 52.5 1.25 1.50
DLTR 140419P00055000 P 04/19/14 55.0 3.70 4.00
DLTR 140419P00057500 P 04/19/14 57.5 5.10 8.60
DLTR 140419P00060000 P 04/19/14 60.0 8.60 9.90
DLTR 140419P00065000 P 04/19/14 65.0 13.60 14.80
DLTR 140517C00035000 C 05/17/14 35.0 15.30 16.40
DLTR 140517C00040000 C 05/17/14 40.0 10.30 11.50
DLTR 140517C00045000 C 05/17/14 45.0 5.50 6.50
DLTR 140517C00047500 C 05/17/14 47.5 3.20 4.10
DLTR 140517C00050000 C 05/17/14 50.0 1.70 1.90
DLTR 140517C00052500 C 05/17/14 52.5 0.55 0.65
DLTR 140517C00055000 C 05/17/14 55.0 0.15 0.25
DLTR 140517C00057500 C 05/17/14 57.5 0.05 0.10
DLTR 140517C00060000 C 05/17/14 60.0 0.00 0.10
DLTR 140517C00062500 C 05/17/14 62.5 0.00 0.10
DLTR 140517C00065000 C 05/17/14 65.0 0.00 0.10
DLTR 140517C00067500 C 05/17/14 67.5 0.00 0.10
DLTR 140517C00070000 C 05/17/14 70.0 0.00 0.05
DLTR 140517C00075000 C 05/17/14 75.0 0.00 0.10
DLTR 140517C00080000 C 05/17/14 80.0 0.00 0.05
DLTR 140517P00035000 P 05/17/14 35.0 0.00 0.05
DLTR 140517P00040000 P 05/17/14 40.0 0.00 0.05
DLTR 140517P00045000 P 05/17/14 45.0 0.00 0.10
DLTR 140517P00047500 P 05/17/14 47.5 0.15 0.20
DLTR 140517P00050000 P 05/17/14 50.0 0.60 0.70
DLTR 140517P00052500 P 05/17/14 52.5 1.90 2.05
DLTR 140517P00055000 P 05/17/14 55.0 3.90 4.40
DLTR 140517P00057500 P 05/17/14 57.5 6.20 7.10
DLTR 140517P00060000 P 05/17/14 60.0 8.60 9.60
DLTR 140517P00062500 P 05/17/14 62.5 11.10 12.30
DLTR 140517P00065000 P 05/17/14 65.0 13.60 14.90
DLTR 140517P00067500 P 05/17/14 67.5 16.10 17.30
DLTR 140517P00070000 P 05/17/14 70.0 18.60 19.80
DLTR 140517P00075000 P 05/17/14 75.0 23.60 24.90
DLTR 140517P00080000 P 05/17/14 80.0 28.00 30.00
DLTR 140816C00042500 C 08/16/14 42.5 8.30 9.30
DLTR 140816C00045000 C 08/16/14 45.0 6.10 7.00
DLTR 140816C00047500 C 08/16/14 47.5 4.60 4.90
DLTR 140816C00050000 C 08/16/14 50.0 3.00 3.20
DLTR 140816C00052500 C 08/16/14 52.5 1.75 1.90
DLTR 140816C00055000 C 08/16/14 55.0 0.95 1.05
DLTR 140816C00057500 C 08/16/14 57.5 0.50 0.60
DLTR 140816C00060000 C 08/16/14 60.0 0.20 0.35
DLTR 140816C00062500 C 08/16/14 62.5 0.10 0.20
DLTR 140816C00065000 C 08/16/14 65.0 0.00 0.15
DLTR 140816P00042500 P 08/16/14 42.5 0.25 0.35
DLTR 140816P00045000 P 08/16/14 45.0 0.50 0.65
DLTR 140816P00047500 P 08/16/14 47.5 1.00 1.15
DLTR 140816P00050000 P 08/16/14 50.0 1.80 1.95
DLTR 140816P00052500 P 08/16/14 52.5 3.10 3.30
DLTR 140816P00055000 P 08/16/14 55.0 4.70 5.00
DLTR 140816P00057500 P 08/16/14 57.5 6.60 7.50
DLTR 140816P00060000 P 08/16/14 60.0 8.80 9.80
DLTR 140816P00062500 P 08/16/14 62.5 10.90 12.90
DLTR 140816P00065000 P 08/16/14 65.0 13.40 15.40
DLTR 141122C00040000 C 11/22/14 40.0 10.90 12.00
DLTR 141122C00042500 C 11/22/14 42.5 8.90 9.80
DLTR 141122C00045000 C 11/22/14 45.0 7.30 7.60
DLTR 141122C00047500 C 11/22/14 47.5 5.60 5.90
DLTR 141122C00050000 C 11/22/14 50.0 4.10 4.30
DLTR 141122C00052500 C 11/22/14 52.5 2.85 3.10
DLTR 141122C00055000 C 11/22/14 55.0 1.90 2.10
DLTR 141122C00057500 C 11/22/14 57.5 1.20 1.35
DLTR 141122C00060000 C 11/22/14 60.0 0.75 0.90
DLTR 141122C00062500 C 11/22/14 62.5 0.45 0.60
DLTR 141122C00065000 C 11/22/14 65.0 0.25 0.40
DLTR 141122P00040000 P 11/22/14 40.0 0.45 0.55
DLTR 141122P00042500 P 11/22/14 42.5 0.75 0.90
DLTR 141122P00045000 P 11/22/14 45.0 1.20 1.35
DLTR 141122P00047500 P 11/22/14 47.5 1.90 2.10
DLTR 141122P00050000 P 11/22/14 50.0 2.90 3.10
DLTR 141122P00052500 P 11/22/14 52.5 4.10 4.30
DLTR 141122P00055000 P 11/22/14 55.0 5.60 5.90
DLTR 141122P00057500 P 11/22/14 57.5 7.40 7.70
DLTR 141122P00060000 P 11/22/14 60.0 9.30 10.30
DLTR 141122P00062500 P 11/22/14 62.5 11.50 12.70
DLTR 141122P00065000 P 11/22/14 65.0 13.80 15.00
DLTR 150117C00020000 C 01/17/15 20.0 30.30 32.00
DLTR 150117C00022500 C 01/17/15 22.5 28.10 29.40
DLTR 150117C00025000 C 01/17/15 25.0 25.90 26.70
DLTR 150117C00027500 C 01/17/15 27.5 23.40 24.20
DLTR 150117C00030000 C 01/17/15 30.0 20.00 21.70
DLTR 150117C00032500 C 01/17/15 32.5 17.70 19.30
DLTR 150117C00035000 C 01/17/15 35.0 15.30 16.90
DLTR 150117C00037500 C 01/17/15 37.5 13.30 14.60
DLTR 150117C00040000 C 01/17/15 40.0 11.10 12.40
DLTR 150117C00042500 C 01/17/15 42.5 9.00 10.10
DLTR 150117C00045000 C 01/17/15 45.0 7.70 8.00
DLTR 150117C00047500 C 01/17/15 47.5 6.00 6.20
DLTR 150117C00050000 C 01/17/15 50.0 4.50 4.70
DLTR 150117C00052500 C 01/17/15 52.5 3.20 3.50
DLTR 150117C00055000 C 01/17/15 55.0 2.25 2.45
DLTR 150117C00057500 C 01/17/15 57.5 1.55 1.70
DLTR 150117C00060000 C 01/17/15 60.0 1.00 1.15
DLTR 150117C00062500 C 01/17/15 62.5 0.70 0.80
DLTR 150117C00065000 C 01/17/15 65.0 0.40 0.55
DLTR 150117C00067500 C 01/17/15 67.5 0.25 0.35
DLTR 150117C00070000 C 01/17/15 70.0 0.15 0.25
DLTR 150117C00075000 C 01/17/15 75.0 0.00 0.15
DLTR 150117C00080000 C 01/17/15 80.0 0.00 0.10
DLTR 150117C00085000 C 01/17/15 85.0 0.00 0.10
DLTR 150117P00020000 P 01/17/15 20.0 0.00 0.05
DLTR 150117P00022500 P 01/17/15 22.5 0.00 0.05
DLTR 150117P00025000 P 01/17/15 25.0 0.00 0.10
DLTR 150117P00027500 P 01/17/15 27.5 0.00 0.10
DLTR 150117P00030000 P 01/17/15 30.0 0.00 0.15
DLTR 150117P00032500 P 01/17/15 32.5 0.10 0.20
DLTR 150117P00035000 P 01/17/15 35.0 0.20 0.30
DLTR 150117P00037500 P 01/17/15 37.5 0.35 0.50
DLTR 150117P00040000 P 01/17/15 40.0 0.60 0.75
DLTR 150117P00042500 P 01/17/15 42.5 1.00 1.15
DLTR 150117P00045000 P 01/17/15 45.0 1.55 1.70
DLTR 150117P00047500 P 01/17/15 47.5 2.25 2.45
DLTR 150117P00050000 P 01/17/15 50.0 3.20 3.40
DLTR 150117P00052500 P 01/17/15 52.5 4.50 4.70
DLTR 150117P00055000 P 01/17/15 55.0 6.00 6.20
DLTR 150117P00057500 P 01/17/15 57.5 7.70 8.00
DLTR 150117P00060000 P 01/17/15 60.0 9.70 10.00
DLTR 150117P00062500 P 01/17/15 62.5 11.70 13.30
DLTR 150117P00065000 P 01/17/15 65.0 13.90 15.50
DLTR 150117P00067500 P 01/17/15 67.5 16.20 17.80
DLTR 150117P00070000 P 01/17/15 70.0 18.50 19.70
DLTR 150117P00075000 P 01/17/15 75.0 23.60 24.80
DLTR 150117P00080000 P 01/17/15 80.0 28.50 29.70
DLTR 150117P00085000 P 01/17/15 85.0 33.30 34.80
DLTR 160115C00030000 C 01/15/16 30.0 19.50 23.30
DLTR 160115C00035000 C 01/15/16 35.0 15.10 19.10
DLTR 160115C00040000 C 01/15/16 40.0 11.20 13.80
DLTR 160115C00042500 C 01/15/16 42.5 11.50 11.90
DLTR 160115C00045000 C 01/15/16 45.0 9.80 10.20
DLTR 160115C00047500 C 01/15/16 47.5 8.30 8.60
DLTR 160115C00050000 C 01/15/16 50.0 6.90 7.30
DLTR 160115C00052500 C 01/15/16 52.5 5.70 6.00
DLTR 160115C00055000 C 01/15/16 55.0 4.60 5.00
DLTR 160115C00057500 C 01/15/16 57.5 3.70 4.10
DLTR 160115C00060000 C 01/15/16 60.0 3.00 3.30
DLTR 160115C00062500 C 01/15/16 62.5 2.35 2.65
DLTR 160115C00065000 C 01/15/16 65.0 1.85 2.10
DLTR 160115C00067500 C 01/15/16 67.5 1.45 1.70
DLTR 160115C00070000 C 01/15/16 70.0 1.10 1.35
DLTR 160115C00075000 C 01/15/16 75.0 0.65 0.85
DLTR 160115C00080000 C 01/15/16 80.0 0.35 0.55
DLTR 160115C00085000 C 01/15/16 85.0 0.20 0.50
DLTR 160115P00030000 P 01/15/16 30.0 0.50 0.65
DLTR 160115P00035000 P 01/15/16 35.0 1.05 1.25
DLTR 160115P00040000 P 01/15/16 40.0 1.95 2.15
DLTR 160115P00042500 P 01/15/16 42.5 2.60 2.85
DLTR 160115P00045000 P 01/15/16 45.0 3.40 3.60
DLTR 160115P00047500 P 01/15/16 47.5 4.30 4.60
DLTR 160115P00050000 P 01/15/16 50.0 5.50 5.70
DLTR 160115P00052500 P 01/15/16 52.5 6.70 7.00
DLTR 160115P00055000 P 01/15/16 55.0 8.10 8.40
DLTR 160115P00057500 P 01/15/16 57.5 9.70 10.00
DLTR 160115P00060000 P 01/15/16 60.0 11.40 11.80
DLTR 160115P00062500 P 01/15/16 62.5 13.30 13.70
DLTR 160115P00065000 P 01/15/16 65.0 15.30 15.70
DLTR 160115P00067500 P 01/15/16 67.5 16.00 20.00
DLTR 160115P00070000 P 01/15/16 70.0 18.60 22.20
DLTR 160115P00075000 P 01/15/16 75.0 22.70 26.60
DLTR 160115P00080000 P 01/15/16 80.0 27.30 31.30
DLTR 160115P00085000 P 01/15/16 85.0 33.20 35.30

OPRA data is delayed 15 minutes.