Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Dollar Tree Inc (DLTR)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 160520C00035000 C 05/20/16 35.0 43.50 47.50
DLTR 160520C00037500 C 05/20/16 37.5 41.20 45.00
DLTR 160520C00040000 C 05/20/16 40.0 38.70 42.50
DLTR 160520C00042500 C 05/20/16 42.5 36.10 39.90
DLTR 160520C00045000 C 05/20/16 45.0 33.50 37.40
DLTR 160520C00047500 C 05/20/16 47.5 31.20 34.90
DLTR 160520C00050000 C 05/20/16 50.0 28.50 32.40
DLTR 160520C00052500 C 05/20/16 52.5 26.20 29.70
DLTR 160520C00055000 C 05/20/16 55.0 23.80 27.40
DLTR 160520C00057500 C 05/20/16 57.5 21.30 25.00
DLTR 160520C00060000 C 05/20/16 60.0 18.90 22.20
DLTR 160520C00062500 C 05/20/16 62.5 17.40 18.80
DLTR 160520C00065000 C 05/20/16 65.0 14.80 16.50
DLTR 160520C00067500 C 05/20/16 67.5 12.40 14.10
DLTR 160520C00070000 C 05/20/16 70.0 9.90 11.30
DLTR 160520C00072500 C 05/20/16 72.5 7.60 8.90
DLTR 160520C00075000 C 05/20/16 75.0 5.30 6.50
DLTR 160520C00077500 C 05/20/16 77.5 3.50 4.70
DLTR 160520C00080000 C 05/20/16 80.0 2.00 2.25
DLTR 160520C00082500 C 05/20/16 82.5 0.85 1.10
DLTR 160520C00085000 C 05/20/16 85.0 0.20 0.45
DLTR 160520C00087500 C 05/20/16 87.5 0.10 0.15
DLTR 160520C00090000 C 05/20/16 90.0 0.00 0.20
DLTR 160520C00092500 C 05/20/16 92.5 0.00 0.25
DLTR 160520C00095000 C 05/20/16 95.0 0.00 0.10
DLTR 160520C00100000 C 05/20/16 100.0 0.00 0.25
DLTR 160520P00035000 P 05/20/16 35.0 0.00 0.25
DLTR 160520P00037500 P 05/20/16 37.5 0.00 0.25
DLTR 160520P00040000 P 05/20/16 40.0 0.00 0.25
DLTR 160520P00042500 P 05/20/16 42.5 0.00 0.25
DLTR 160520P00045000 P 05/20/16 45.0 0.00 0.25
DLTR 160520P00047500 P 05/20/16 47.5 0.00 0.25
DLTR 160520P00050000 P 05/20/16 50.0 0.00 0.25
DLTR 160520P00052500 P 05/20/16 52.5 0.00 0.25
DLTR 160520P00055000 P 05/20/16 55.0 0.00 0.25
DLTR 160520P00057500 P 05/20/16 57.5 0.00 0.25
DLTR 160520P00060000 P 05/20/16 60.0 0.00 0.05
DLTR 160520P00062500 P 05/20/16 62.5 0.00 0.25
DLTR 160520P00065000 P 05/20/16 65.0 0.00 0.25
DLTR 160520P00067500 P 05/20/16 67.5 0.00 0.25
DLTR 160520P00070000 P 05/20/16 70.0 0.00 0.25
DLTR 160520P00072500 P 05/20/16 72.5 0.10 0.25
DLTR 160520P00075000 P 05/20/16 75.0 0.25 0.50
DLTR 160520P00077500 P 05/20/16 77.5 0.65 0.80
DLTR 160520P00080000 P 05/20/16 80.0 1.40 1.60
DLTR 160520P00082500 P 05/20/16 82.5 2.60 3.50
DLTR 160520P00085000 P 05/20/16 85.0 4.20 5.30
DLTR 160520P00087500 P 05/20/16 87.5 6.40 7.80
DLTR 160520P00090000 P 05/20/16 90.0 8.70 11.10
DLTR 160520P00092500 P 05/20/16 92.5 10.70 13.60
DLTR 160520P00095000 P 05/20/16 95.0 12.70 16.40
DLTR 160520P00100000 P 05/20/16 100.0 18.10 21.40
DLTR 160617C00040000 C 06/17/16 40.0 38.80 42.40
DLTR 160617C00042500 C 06/17/16 42.5 36.30 39.90
DLTR 160617C00045000 C 06/17/16 45.0 33.80 37.40
DLTR 160617C00050000 C 06/17/16 50.0 29.80 32.30
DLTR 160617C00055000 C 06/17/16 55.0 24.90 26.30
DLTR 160617C00060000 C 06/17/16 60.0 19.90 21.40
DLTR 160617C00065000 C 06/17/16 65.0 14.90 16.60
DLTR 160617C00070000 C 06/17/16 70.0 10.10 11.70
DLTR 160617C00072500 C 06/17/16 72.5 8.30 9.40
DLTR 160617C00075000 C 06/17/16 75.0 6.60 7.00
DLTR 160617C00077500 C 06/17/16 77.5 4.90 5.20
DLTR 160617C00080000 C 06/17/16 80.0 3.30 3.60
DLTR 160617C00082500 C 06/17/16 82.5 2.10 2.30
DLTR 160617C00085000 C 06/17/16 85.0 1.20 1.35
DLTR 160617C00087500 C 06/17/16 87.5 0.60 0.75
DLTR 160617C00090000 C 06/17/16 90.0 0.25 0.45
DLTR 160617C00095000 C 06/17/16 95.0 0.00 0.15
DLTR 160617C00100000 C 06/17/16 100.0 0.00 0.05
DLTR 160617C00105000 C 06/17/16 105.0 0.00 0.05
DLTR 160617C00110000 C 06/17/16 110.0 0.00 0.05
DLTR 160617C00115000 C 06/17/16 115.0 0.00 0.05
DLTR 160617C00120000 C 06/17/16 120.0 0.00 0.05
DLTR 160617P00040000 P 06/17/16 40.0 0.00 0.05
DLTR 160617P00042500 P 06/17/16 42.5 0.00 0.05
DLTR 160617P00045000 P 06/17/16 45.0 0.00 0.05
DLTR 160617P00050000 P 06/17/16 50.0 0.00 0.05
DLTR 160617P00055000 P 06/17/16 55.0 0.00 0.05
DLTR 160617P00060000 P 06/17/16 60.0 0.00 0.10
DLTR 160617P00065000 P 06/17/16 65.0 0.10 0.25
DLTR 160617P00070000 P 06/17/16 70.0 0.40 0.60
DLTR 160617P00072500 P 06/17/16 72.5 0.65 0.85
DLTR 160617P00075000 P 06/17/16 75.0 1.10 1.25
DLTR 160617P00077500 P 06/17/16 77.5 1.80 1.90
DLTR 160617P00080000 P 06/17/16 80.0 2.75 2.85
DLTR 160617P00082500 P 06/17/16 82.5 3.90 4.10
DLTR 160617P00085000 P 06/17/16 85.0 5.40 5.80
DLTR 160617P00087500 P 06/17/16 87.5 6.90 8.20
DLTR 160617P00090000 P 06/17/16 90.0 9.10 10.40
DLTR 160617P00095000 P 06/17/16 95.0 13.80 15.20
DLTR 160617P00100000 P 06/17/16 100.0 18.20 21.10
DLTR 160617P00105000 P 06/17/16 105.0 22.60 26.30
DLTR 160617P00110000 P 06/17/16 110.0 27.60 31.30
DLTR 160617P00115000 P 06/17/16 115.0 32.60 36.30
DLTR 160617P00120000 P 06/17/16 120.0 37.70 41.20
DLTR 160819C00040000 C 08/19/16 40.0 38.90 42.50
DLTR 160819C00042500 C 08/19/16 42.5 36.30 40.00
DLTR 160819C00045000 C 08/19/16 45.0 33.90 37.50
DLTR 160819C00047500 C 08/19/16 47.5 31.40 34.90
DLTR 160819C00050000 C 08/19/16 50.0 29.50 31.60
DLTR 160819C00055000 C 08/19/16 55.0 24.60 26.70
DLTR 160819C00060000 C 08/19/16 60.0 20.30 22.30
DLTR 160819C00065000 C 08/19/16 65.0 15.70 16.90
DLTR 160819C00067500 C 08/19/16 67.5 12.90 14.80
DLTR 160819C00070000 C 08/19/16 70.0 11.30 12.70
DLTR 160819C00072500 C 08/19/16 72.5 9.90 10.20
DLTR 160819C00075000 C 08/19/16 75.0 8.00 8.40
DLTR 160819C00077500 C 08/19/16 77.5 6.30 6.70
DLTR 160819C00080000 C 08/19/16 80.0 4.80 5.20
DLTR 160819C00082500 C 08/19/16 82.5 3.50 3.90
DLTR 160819C00085000 C 08/19/16 85.0 2.45 2.85
DLTR 160819C00087500 C 08/19/16 87.5 1.75 2.05
DLTR 160819C00090000 C 08/19/16 90.0 1.10 1.40
DLTR 160819C00092500 C 08/19/16 92.5 0.70 0.90
DLTR 160819C00095000 C 08/19/16 95.0 0.40 0.65
DLTR 160819C00100000 C 08/19/16 100.0 0.10 0.30
DLTR 160819C00105000 C 08/19/16 105.0 0.00 0.15
DLTR 160819C00110000 C 08/19/16 110.0 0.00 0.10
DLTR 160819P00040000 P 08/19/16 40.0 0.00 0.05
DLTR 160819P00042500 P 08/19/16 42.5 0.00 0.05
DLTR 160819P00045000 P 08/19/16 45.0 0.00 0.10
DLTR 160819P00047500 P 08/19/16 47.5 0.00 0.10
DLTR 160819P00050000 P 08/19/16 50.0 0.00 0.15
DLTR 160819P00055000 P 08/19/16 55.0 0.10 0.20
DLTR 160819P00060000 P 08/19/16 60.0 0.25 0.40
DLTR 160819P00065000 P 08/19/16 65.0 0.60 0.85
DLTR 160819P00067500 P 08/19/16 67.5 0.85 1.10
DLTR 160819P00070000 P 08/19/16 70.0 1.20 1.50
DLTR 160819P00072500 P 08/19/16 72.5 1.65 1.95
DLTR 160819P00075000 P 08/19/16 75.0 2.25 2.60
DLTR 160819P00077500 P 08/19/16 77.5 3.00 3.40
DLTR 160819P00080000 P 08/19/16 80.0 4.00 4.40
DLTR 160819P00082500 P 08/19/16 82.5 5.20 5.70
DLTR 160819P00085000 P 08/19/16 85.0 6.70 7.10
DLTR 160819P00087500 P 08/19/16 87.5 8.30 8.80
DLTR 160819P00090000 P 08/19/16 90.0 10.20 10.70
DLTR 160819P00092500 P 08/19/16 92.5 12.00 13.90
DLTR 160819P00095000 P 08/19/16 95.0 14.20 15.40
DLTR 160819P00100000 P 08/19/16 100.0 18.70 21.00
DLTR 160819P00105000 P 08/19/16 105.0 23.60 25.20
DLTR 160819P00110000 P 08/19/16 110.0 28.20 31.40
DLTR 161118C00042500 C 11/18/16 42.5 37.20 39.10
DLTR 161118C00045000 C 11/18/16 45.0 34.90 37.80
DLTR 161118C00047500 C 11/18/16 47.5 31.50 35.10
DLTR 161118C00050000 C 11/18/16 50.0 29.20 32.80
DLTR 161118C00055000 C 11/18/16 55.0 25.50 27.30
DLTR 161118C00060000 C 11/18/16 60.0 20.90 22.30
DLTR 161118C00065000 C 11/18/16 65.0 16.40 18.20
DLTR 161118C00070000 C 11/18/16 70.0 13.10 13.60
DLTR 161118C00072500 C 11/18/16 72.5 11.20 11.70
DLTR 161118C00075000 C 11/18/16 75.0 9.50 10.00
DLTR 161118C00077500 C 11/18/16 77.5 7.90 8.40
DLTR 161118C00080000 C 11/18/16 80.0 6.40 6.90
DLTR 161118C00082500 C 11/18/16 82.5 5.20 5.60
DLTR 161118C00085000 C 11/18/16 85.0 4.00 4.50
DLTR 161118C00087500 C 11/18/16 87.5 3.10 3.60
DLTR 161118C00090000 C 11/18/16 90.0 2.30 2.80
DLTR 161118C00092500 C 11/18/16 92.5 1.75 2.15
DLTR 161118C00095000 C 11/18/16 95.0 1.30 1.65
DLTR 161118C00100000 C 11/18/16 100.0 0.65 0.95
DLTR 161118C00105000 C 11/18/16 105.0 0.30 0.55
DLTR 161118C00110000 C 11/18/16 110.0 0.15 0.30
DLTR 161118C00115000 C 11/18/16 115.0 0.05 0.15
DLTR 161118C00120000 C 11/18/16 120.0 0.00 0.10
DLTR 161118P00042500 P 11/18/16 42.5 0.05 0.20
DLTR 161118P00045000 P 11/18/16 45.0 0.10 0.25
DLTR 161118P00047500 P 11/18/16 47.5 0.15 0.30
DLTR 161118P00050000 P 11/18/16 50.0 0.20 0.40
DLTR 161118P00055000 P 11/18/16 55.0 0.45 0.65
DLTR 161118P00060000 P 11/18/16 60.0 0.80 1.10
DLTR 161118P00065000 P 11/18/16 65.0 1.35 1.70
DLTR 161118P00070000 P 11/18/16 70.0 2.25 2.65
DLTR 161118P00072500 P 11/18/16 72.5 2.85 3.30
DLTR 161118P00075000 P 11/18/16 75.0 3.60 4.10
DLTR 161118P00077500 P 11/18/16 77.5 4.50 5.00
DLTR 161118P00080000 P 11/18/16 80.0 5.60 6.00
DLTR 161118P00082500 P 11/18/16 82.5 6.80 7.30
DLTR 161118P00085000 P 11/18/16 85.0 8.20 8.60
DLTR 161118P00087500 P 11/18/16 87.5 9.60 10.20
DLTR 161118P00090000 P 11/18/16 90.0 11.30 11.90
DLTR 161118P00092500 P 11/18/16 92.5 13.30 13.80
DLTR 161118P00095000 P 11/18/16 95.0 15.00 16.40
DLTR 161118P00100000 P 11/18/16 100.0 18.10 20.80
DLTR 161118P00105000 P 11/18/16 105.0 22.90 25.50
DLTR 161118P00110000 P 11/18/16 110.0 28.70 30.30
DLTR 161118P00115000 P 11/18/16 115.0 32.80 36.00
DLTR 161118P00120000 P 11/18/16 120.0 37.80 41.00
DLTR 170120C00030000 C 01/20/17 30.0 48.70 52.80
DLTR 170120C00032500 C 01/20/17 32.5 46.50 50.30
DLTR 170120C00035000 C 01/20/17 35.0 43.90 47.80
DLTR 170120C00037500 C 01/20/17 37.5 41.80 45.20
DLTR 170120C00040000 C 01/20/17 40.0 39.50 42.10
DLTR 170120C00042500 C 01/20/17 42.5 37.00 40.20
DLTR 170120C00045000 C 01/20/17 45.0 34.90 37.80
DLTR 170120C00047500 C 01/20/17 47.5 32.60 34.80
DLTR 170120C00050000 C 01/20/17 50.0 29.30 32.20
DLTR 170120C00052500 C 01/20/17 52.5 27.70 29.80
DLTR 170120C00055000 C 01/20/17 55.0 25.40 27.40
DLTR 170120C00057500 C 01/20/17 57.5 23.60 25.10
DLTR 170120C00060000 C 01/20/17 60.0 21.10 22.70
DLTR 170120C00062500 C 01/20/17 62.5 18.90 20.90
DLTR 170120C00065000 C 01/20/17 65.0 16.90 18.50
DLTR 170120C00067500 C 01/20/17 67.5 15.20 16.50
DLTR 170120C00070000 C 01/20/17 70.0 13.80 14.40
DLTR 170120C00072500 C 01/20/17 72.5 12.00 12.60
DLTR 170120C00075000 C 01/20/17 75.0 10.30 10.90
DLTR 170120C00077500 C 01/20/17 77.5 8.80 9.30
DLTR 170120C00080000 C 01/20/17 80.0 7.30 7.90
DLTR 170120C00082500 C 01/20/17 82.5 6.10 6.60
DLTR 170120C00085000 C 01/20/17 85.0 4.90 5.50
DLTR 170120C00087500 C 01/20/17 87.5 4.00 4.50
DLTR 170120C00090000 C 01/20/17 90.0 3.20 3.60
DLTR 170120C00092500 C 01/20/17 92.5 2.45 2.90
DLTR 170120C00095000 C 01/20/17 95.0 1.90 2.30
DLTR 170120C00100000 C 01/20/17 100.0 1.05 1.45
DLTR 170120C00105000 C 01/20/17 105.0 0.60 0.90
DLTR 170120C00110000 C 01/20/17 110.0 0.30 0.55
DLTR 170120C00115000 C 01/20/17 115.0 0.15 0.35
DLTR 170120C00120000 C 01/20/17 120.0 0.05 0.20
DLTR 170120C00125000 C 01/20/17 125.0 0.00 0.15
DLTR 170120P00030000 P 01/20/17 30.0 0.00 0.10
DLTR 170120P00032500 P 01/20/17 32.5 0.00 0.10
DLTR 170120P00035000 P 01/20/17 35.0 0.05 0.15
DLTR 170120P00037500 P 01/20/17 37.5 0.05 0.20
DLTR 170120P00040000 P 01/20/17 40.0 0.10 0.25
DLTR 170120P00042500 P 01/20/17 42.5 0.15 0.30
DLTR 170120P00045000 P 01/20/17 45.0 0.20 0.40
DLTR 170120P00047500 P 01/20/17 47.5 0.30 0.50
DLTR 170120P00050000 P 01/20/17 50.0 0.40 0.65
DLTR 170120P00052500 P 01/20/17 52.5 0.55 0.80
DLTR 170120P00055000 P 01/20/17 55.0 0.70 1.00
DLTR 170120P00057500 P 01/20/17 57.5 1.00 1.20
DLTR 170120P00060000 P 01/20/17 60.0 1.25 1.50
DLTR 170120P00062500 P 01/20/17 62.5 1.50 1.85
DLTR 170120P00065000 P 01/20/17 65.0 1.90 2.25
DLTR 170120P00067500 P 01/20/17 67.5 2.40 2.75
DLTR 170120P00070000 P 01/20/17 70.0 3.00 3.30
DLTR 170120P00072500 P 01/20/17 72.5 3.60 4.00
DLTR 170120P00075000 P 01/20/17 75.0 4.40 4.80
DLTR 170120P00077500 P 01/20/17 77.5 5.30 5.80
DLTR 170120P00080000 P 01/20/17 80.0 6.40 6.90
DLTR 170120P00082500 P 01/20/17 82.5 7.60 8.10
DLTR 170120P00085000 P 01/20/17 85.0 9.00 9.50
DLTR 170120P00087500 P 01/20/17 87.5 10.50 11.00
DLTR 170120P00090000 P 01/20/17 90.0 12.20 12.60
DLTR 170120P00092500 P 01/20/17 92.5 13.90 14.40
DLTR 170120P00095000 P 01/20/17 95.0 15.80 16.30
DLTR 170120P00100000 P 01/20/17 100.0 19.70 21.60
DLTR 170120P00105000 P 01/20/17 105.0 23.30 25.80
DLTR 170120P00110000 P 01/20/17 110.0 28.60 30.50
DLTR 170120P00115000 P 01/20/17 115.0 32.70 35.40
DLTR 170120P00120000 P 01/20/17 120.0 37.60 41.80
DLTR 170120P00125000 P 01/20/17 125.0 42.80 46.60
DLTR 180119C00032500 C 01/19/18 32.5 47.30 51.50
DLTR 180119C00035000 C 01/19/18 35.0 45.00 49.10
DLTR 180119C00037500 C 01/19/18 37.5 42.60 46.80
DLTR 180119C00040000 C 01/19/18 40.0 40.30 44.40
DLTR 180119C00042500 C 01/19/18 42.5 38.00 42.10
DLTR 180119C00045000 C 01/19/18 45.0 35.80 39.80
DLTR 180119C00047500 C 01/19/18 47.5 33.50 37.50
DLTR 180119C00050000 C 01/19/18 50.0 31.40 35.40
DLTR 180119C00055000 C 01/19/18 55.0 27.20 30.90
DLTR 180119C00057500 C 01/19/18 57.5 25.10 29.00
DLTR 180119C00060000 C 01/19/18 60.0 23.20 26.90
DLTR 180119C00062500 C 01/19/18 62.5 20.90 25.00
DLTR 180119C00065000 C 01/19/18 65.0 19.30 21.90
DLTR 180119C00067500 C 01/19/18 67.5 17.70 20.90
DLTR 180119C00070000 C 01/19/18 70.0 15.90 19.10
DLTR 180119C00072500 C 01/19/18 72.5 14.60 17.40
DLTR 180119C00075000 C 01/19/18 75.0 13.10 16.70
DLTR 180119C00077500 C 01/19/18 77.5 11.70 15.10
DLTR 180119C00080000 C 01/19/18 80.0 10.80 13.30
DLTR 180119C00082500 C 01/19/18 82.5 9.40 12.50
DLTR 180119C00085000 C 01/19/18 85.0 8.40 10.90
DLTR 180119C00087500 C 01/19/18 87.5 6.40 9.60
DLTR 180119C00090000 C 01/19/18 90.0 5.40 8.20
DLTR 180119C00092500 C 01/19/18 92.5 5.10 7.50
DLTR 180119C00095000 C 01/19/18 95.0 4.40 6.70
DLTR 180119C00100000 C 01/19/18 100.0 3.50 5.20
DLTR 180119C00105000 C 01/19/18 105.0 2.30 4.60
DLTR 180119C00110000 C 01/19/18 110.0 1.75 2.75
DLTR 180119C00115000 C 01/19/18 115.0 1.05 2.40
DLTR 180119C00120000 C 01/19/18 120.0 0.65 1.75
DLTR 180119P00032500 P 01/19/18 32.5 0.00 0.80
DLTR 180119P00035000 P 01/19/18 35.0 0.10 0.95
DLTR 180119P00037500 P 01/19/18 37.5 0.20 0.90
DLTR 180119P00040000 P 01/19/18 40.0 0.40 1.30
DLTR 180119P00042500 P 01/19/18 42.5 0.45 1.45
DLTR 180119P00045000 P 01/19/18 45.0 0.65 1.65
DLTR 180119P00047500 P 01/19/18 47.5 0.90 1.90
DLTR 180119P00050000 P 01/19/18 50.0 1.15 2.15
DLTR 180119P00055000 P 01/19/18 55.0 1.70 2.80
DLTR 180119P00057500 P 01/19/18 57.5 2.10 3.30
DLTR 180119P00060000 P 01/19/18 60.0 2.55 3.70
DLTR 180119P00062500 P 01/19/18 62.5 3.10 4.40
DLTR 180119P00065000 P 01/19/18 65.0 3.70 5.10
DLTR 180119P00067500 P 01/19/18 67.5 4.30 5.70
DLTR 180119P00070000 P 01/19/18 70.0 5.20 6.50
DLTR 180119P00072500 P 01/19/18 72.5 6.00 7.60
DLTR 180119P00075000 P 01/19/18 75.0 6.20 8.60
DLTR 180119P00077500 P 01/19/18 77.5 7.90 9.50
DLTR 180119P00080000 P 01/19/18 80.0 9.10 10.50
DLTR 180119P00082500 P 01/19/18 82.5 10.30 12.20
DLTR 180119P00085000 P 01/19/18 85.0 11.60 13.60
DLTR 180119P00087500 P 01/19/18 87.5 13.10 14.90
DLTR 180119P00090000 P 01/19/18 90.0 14.20 16.50
DLTR 180119P00092500 P 01/19/18 92.5 16.20 18.40
DLTR 180119P00095000 P 01/19/18 95.0 17.90 19.70
DLTR 180119P00100000 P 01/19/18 100.0 21.10 23.90
DLTR 180119P00105000 P 01/19/18 105.0 25.10 27.90
DLTR 180119P00110000 P 01/19/18 110.0 29.20 32.40
DLTR 180119P00115000 P 01/19/18 115.0 33.70 36.60
DLTR 180119P00120000 P 01/19/18 120.0 38.40 41.40

OPRA data is delayed 15 minutes.