Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Dollar Tree Inc (DLTR)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 170922C00050000 C 09/22/17 50.0 32.30 34.30
DLTR 170922C00055000 C 09/22/17 55.0 27.00 30.70
DLTR 170922C00060000 C 09/22/17 60.0 21.60 25.80
DLTR 170922C00065000 C 09/22/17 65.0 16.70 20.80
DLTR 170922C00066000 C 09/22/17 66.0 15.70 19.80
DLTR 170922C00066500 C 09/22/17 66.5 15.20 19.30
DLTR 170922C00067000 C 09/22/17 67.0 14.70 18.80
DLTR 170922C00067500 C 09/22/17 67.5 14.20 18.40
DLTR 170922C00068000 C 09/22/17 68.0 13.80 17.80
DLTR 170922C00068500 C 09/22/17 68.5 13.10 17.40
DLTR 170922C00069000 C 09/22/17 69.0 13.10 16.80
DLTR 170922C00069500 C 09/22/17 69.5 11.70 16.10
DLTR 170922C00070000 C 09/22/17 70.0 11.90 15.80
DLTR 170922C00070500 C 09/22/17 70.5 11.00 15.30
DLTR 170922C00071000 C 09/22/17 71.0 11.20 14.50
DLTR 170922C00071500 C 09/22/17 71.5 10.50 13.90
DLTR 170922C00072000 C 09/22/17 72.0 9.90 13.80
DLTR 170922C00072500 C 09/22/17 72.5 10.10 13.20
DLTR 170922C00073000 C 09/22/17 73.0 9.60 12.60
DLTR 170922C00073500 C 09/22/17 73.5 9.00 12.20
DLTR 170922C00074000 C 09/22/17 74.0 8.80 10.80
DLTR 170922C00074500 C 09/22/17 74.5 7.70 11.20
DLTR 170922C00075000 C 09/22/17 75.0 7.80 9.80
DLTR 170922C00075500 C 09/22/17 75.5 7.00 9.90
DLTR 170922C00076000 C 09/22/17 76.0 7.20 8.80
DLTR 170922C00076500 C 09/22/17 76.5 6.40 8.00
DLTR 170922C00077000 C 09/22/17 77.0 6.20 8.20
DLTR 170922C00077500 C 09/22/17 77.5 4.90 7.40
DLTR 170922C00078000 C 09/22/17 78.0 4.60 7.10
DLTR 170922C00078500 C 09/22/17 78.5 4.70 5.40
DLTR 170922C00079000 C 09/22/17 79.0 4.20 5.30
DLTR 170922C00079500 C 09/22/17 79.5 3.70 5.30
DLTR 170922C00080000 C 09/22/17 80.0 3.00 5.30
DLTR 170922C00081000 C 09/22/17 81.0 2.15 2.85
DLTR 170922C00081500 C 09/22/17 81.5 1.80 2.95
DLTR 170922C00082000 C 09/22/17 82.0 1.45 1.70
DLTR 170922C00083000 C 09/22/17 83.0 0.70 0.85
DLTR 170922C00083500 C 09/22/17 83.5 0.35 0.60
DLTR 170922C00084000 C 09/22/17 84.0 0.15 0.40
DLTR 170922C00085000 C 09/22/17 85.0 0.00 0.20
DLTR 170922C00086000 C 09/22/17 86.0 0.00 0.10
DLTR 170922C00086500 C 09/22/17 86.5 0.00 0.05
DLTR 170922C00087000 C 09/22/17 87.0 0.00 0.05
DLTR 170922C00088000 C 09/22/17 88.0 0.00 0.10
DLTR 170922C00088500 C 09/22/17 88.5 0.00 0.50
DLTR 170922C00089000 C 09/22/17 89.0 0.00 0.20
DLTR 170922C00090000 C 09/22/17 90.0 0.00 0.05
DLTR 170922C00091000 C 09/22/17 91.0 0.00 0.05
DLTR 170922C00091500 C 09/22/17 91.5 0.00 0.40
DLTR 170922C00092000 C 09/22/17 92.0 0.00 0.05
DLTR 170922C00093000 C 09/22/17 93.0 0.00 0.05
DLTR 170922C00094000 C 09/22/17 94.0 0.00 0.55
DLTR 170922C00095000 C 09/22/17 95.0 0.00 0.30
DLTR 170922C00096000 C 09/22/17 96.0 0.00 0.05
DLTR 170922C00100000 C 09/22/17 100.0 0.00 0.25
DLTR 170922C00105000 C 09/22/17 105.0 0.00 0.40
DLTR 170922C00110000 C 09/22/17 110.0 0.00 1.35
DLTR 170922C00115000 C 09/22/17 115.0 0.00 1.15
DLTR 170922C00120000 C 09/22/17 120.0 0.00 0.05
DLTR 170922P00050000 P 09/22/17 50.0 0.00 0.05
DLTR 170922P00055000 P 09/22/17 55.0 0.00 2.40
DLTR 170922P00060000 P 09/22/17 60.0 0.00 3.60
DLTR 170922P00065000 P 09/22/17 65.0 0.00 3.30
DLTR 170922P00066000 P 09/22/17 66.0 0.00 0.20
DLTR 170922P00066500 P 09/22/17 66.5 0.00 2.85
DLTR 170922P00067000 P 09/22/17 67.0 0.00 2.90
DLTR 170922P00067500 P 09/22/17 67.5 0.00 3.40
DLTR 170922P00068000 P 09/22/17 68.0 0.00 0.05
DLTR 170922P00068500 P 09/22/17 68.5 0.00 0.05
DLTR 170922P00069000 P 09/22/17 69.0 0.00 0.05
DLTR 170922P00069500 P 09/22/17 69.5 0.00 0.05
DLTR 170922P00070000 P 09/22/17 70.0 0.00 0.05
DLTR 170922P00070500 P 09/22/17 70.5 0.00 3.70
DLTR 170922P00071000 P 09/22/17 71.0 0.00 0.05
DLTR 170922P00071500 P 09/22/17 71.5 0.00 0.05
DLTR 170922P00072000 P 09/22/17 72.0 0.00 3.90
DLTR 170922P00072500 P 09/22/17 72.5 0.00 3.80
DLTR 170922P00073000 P 09/22/17 73.0 0.00 3.60
DLTR 170922P00073500 P 09/22/17 73.5 0.00 0.05
DLTR 170922P00074000 P 09/22/17 74.0 0.00 0.05
DLTR 170922P00074500 P 09/22/17 74.5 0.00 3.50
DLTR 170922P00075000 P 09/22/17 75.0 0.00 0.05
DLTR 170922P00075500 P 09/22/17 75.5 0.00 0.20
DLTR 170922P00076000 P 09/22/17 76.0 0.00 0.05
DLTR 170922P00076500 P 09/22/17 76.5 0.00 0.05
DLTR 170922P00077000 P 09/22/17 77.0 0.00 0.35
DLTR 170922P00077500 P 09/22/17 77.5 0.00 0.05
DLTR 170922P00078000 P 09/22/17 78.0 0.00 0.05
DLTR 170922P00078500 P 09/22/17 78.5 0.00 0.05
DLTR 170922P00079000 P 09/22/17 79.0 0.00 0.05
DLTR 170922P00079500 P 09/22/17 79.5 0.00 0.05
DLTR 170922P00080000 P 09/22/17 80.0 0.00 0.10
DLTR 170922P00081000 P 09/22/17 81.0 0.00 0.55
DLTR 170922P00081500 P 09/22/17 81.5 0.00 0.15
DLTR 170922P00082000 P 09/22/17 82.0 0.00 0.20
DLTR 170922P00083000 P 09/22/17 83.0 0.30 0.40
DLTR 170922P00083500 P 09/22/17 83.5 0.40 0.70
DLTR 170922P00084000 P 09/22/17 84.0 0.70 1.00
DLTR 170922P00085000 P 09/22/17 85.0 1.20 3.70
DLTR 170922P00086000 P 09/22/17 86.0 2.15 4.20
DLTR 170922P00086500 P 09/22/17 86.5 1.65 4.40
DLTR 170922P00087000 P 09/22/17 87.0 3.10 5.30
DLTR 170922P00088000 P 09/22/17 88.0 4.30 6.40
DLTR 170922P00088500 P 09/22/17 88.5 3.80 7.00
DLTR 170922P00089000 P 09/22/17 89.0 5.20 8.00
DLTR 170922P00090000 P 09/22/17 90.0 6.30 8.30
DLTR 170922P00091000 P 09/22/17 91.0 6.20 9.40
DLTR 170922P00091500 P 09/22/17 91.5 6.80 10.30
DLTR 170922P00092000 P 09/22/17 92.0 7.50 11.00
DLTR 170922P00093000 P 09/22/17 93.0 7.90 11.80
DLTR 170922P00094000 P 09/22/17 94.0 9.30 13.00
DLTR 170922P00095000 P 09/22/17 95.0 10.00 13.90
DLTR 170922P00096000 P 09/22/17 96.0 11.00 15.00
DLTR 170922P00100000 P 09/22/17 100.0 16.10 19.00
DLTR 170922P00105000 P 09/22/17 105.0 19.90 24.00
DLTR 170922P00110000 P 09/22/17 110.0 24.90 29.00
DLTR 170922P00115000 P 09/22/17 115.0 29.90 34.00
DLTR 170922P00120000 P 09/22/17 120.0 35.40 38.10
DLTR 170929C00055000 C 09/29/17 55.0 27.40 29.90
DLTR 170929C00060000 C 09/29/17 60.0 21.60 25.80
DLTR 170929C00065000 C 09/29/17 65.0 16.40 20.80
DLTR 170929C00068000 C 09/29/17 68.0 13.40 17.80
DLTR 170929C00068500 C 09/29/17 68.5 13.20 17.40
DLTR 170929C00069000 C 09/29/17 69.0 13.40 16.10
DLTR 170929C00069500 C 09/29/17 69.5 12.10 16.30
DLTR 170929C00070000 C 09/29/17 70.0 11.50 15.70
DLTR 170929C00070500 C 09/29/17 70.5 11.00 15.40
DLTR 170929C00071000 C 09/29/17 71.0 10.50 14.80
DLTR 170929C00071500 C 09/29/17 71.5 10.30 14.30
DLTR 170929C00072000 C 09/29/17 72.0 9.80 13.80
DLTR 170929C00072500 C 09/29/17 72.5 10.40 12.50
DLTR 170929C00073000 C 09/29/17 73.0 10.00 11.90
DLTR 170929C00073500 C 09/29/17 73.5 9.40 11.40
DLTR 170929C00074000 C 09/29/17 74.0 9.10 10.30
DLTR 170929C00074500 C 09/29/17 74.5 8.60 9.60
DLTR 170929C00075000 C 09/29/17 75.0 7.90 9.80
DLTR 170929C00075500 C 09/29/17 75.5 6.60 9.30
DLTR 170929C00076000 C 09/29/17 76.0 5.30 9.00
DLTR 170929C00076500 C 09/29/17 76.5 5.70 7.80
DLTR 170929C00077000 C 09/29/17 77.0 5.20 7.70
DLTR 170929C00077500 C 09/29/17 77.5 5.60 6.70
DLTR 170929C00078000 C 09/29/17 78.0 4.10 6.40
DLTR 170929C00078500 C 09/29/17 78.5 4.40 6.80
DLTR 170929C00079000 C 09/29/17 79.0 3.30 6.00
DLTR 170929C00079500 C 09/29/17 79.5 3.80 5.80
DLTR 170929C00080000 C 09/29/17 80.0 3.50 3.90
DLTR 170929C00080500 C 09/29/17 80.5 3.00 3.40
DLTR 170929C00081000 C 09/29/17 81.0 2.55 3.00
DLTR 170929C00081500 C 09/29/17 81.5 2.20 2.60
DLTR 170929C00082000 C 09/29/17 82.0 1.85 2.20
DLTR 170929C00082500 C 09/29/17 82.5 1.55 1.85
DLTR 170929C00083000 C 09/29/17 83.0 1.25 1.55
DLTR 170929C00084000 C 09/29/17 84.0 0.75 1.10
DLTR 170929C00085000 C 09/29/17 85.0 0.40 0.60
DLTR 170929C00086000 C 09/29/17 86.0 0.15 0.40
DLTR 170929C00087000 C 09/29/17 87.0 0.00 0.20
DLTR 170929C00087500 C 09/29/17 87.5 0.00 0.15
DLTR 170929C00088000 C 09/29/17 88.0 0.00 0.10
DLTR 170929C00089000 C 09/29/17 89.0 0.00 0.10
DLTR 170929C00090000 C 09/29/17 90.0 0.00 0.05
DLTR 170929C00095000 C 09/29/17 95.0 0.00 0.05
DLTR 170929P00055000 P 09/29/17 55.0 0.00 0.30
DLTR 170929P00060000 P 09/29/17 60.0 0.00 0.45
DLTR 170929P00065000 P 09/29/17 65.0 0.00 0.05
DLTR 170929P00068000 P 09/29/17 68.0 0.00 0.05
DLTR 170929P00068500 P 09/29/17 68.5 0.00 0.30
DLTR 170929P00069000 P 09/29/17 69.0 0.00 0.05
DLTR 170929P00069500 P 09/29/17 69.5 0.00 0.35
DLTR 170929P00070000 P 09/29/17 70.0 0.00 0.05
DLTR 170929P00070500 P 09/29/17 70.5 0.00 0.05
DLTR 170929P00071000 P 09/29/17 71.0 0.00 0.20
DLTR 170929P00071500 P 09/29/17 71.5 0.00 0.10
DLTR 170929P00072000 P 09/29/17 72.0 0.00 0.55
DLTR 170929P00072500 P 09/29/17 72.5 0.00 0.55
DLTR 170929P00073000 P 09/29/17 73.0 0.00 0.35
DLTR 170929P00073500 P 09/29/17 73.5 0.00 0.10
DLTR 170929P00074000 P 09/29/17 74.0 0.00 0.05
DLTR 170929P00074500 P 09/29/17 74.5 0.00 0.15
DLTR 170929P00075000 P 09/29/17 75.0 0.00 0.10
DLTR 170929P00075500 P 09/29/17 75.5 0.00 0.35
DLTR 170929P00076000 P 09/29/17 76.0 0.00 0.10
DLTR 170929P00076500 P 09/29/17 76.5 0.00 0.45
DLTR 170929P00077000 P 09/29/17 77.0 0.00 0.20
DLTR 170929P00077500 P 09/29/17 77.5 0.00 3.90
DLTR 170929P00078000 P 09/29/17 78.0 0.00 0.10
DLTR 170929P00078500 P 09/29/17 78.5 0.05 0.50
DLTR 170929P00079000 P 09/29/17 79.0 0.05 0.20
DLTR 170929P00079500 P 09/29/17 79.5 0.10 0.25
DLTR 170929P00080000 P 09/29/17 80.0 0.15 0.30
DLTR 170929P00080500 P 09/29/17 80.5 0.20 0.35
DLTR 170929P00081000 P 09/29/17 81.0 0.25 0.45
DLTR 170929P00081500 P 09/29/17 81.5 0.35 0.60
DLTR 170929P00082000 P 09/29/17 82.0 0.45 0.65
DLTR 170929P00082500 P 09/29/17 82.5 0.60 0.80
DLTR 170929P00083000 P 09/29/17 83.0 0.80 1.15
DLTR 170929P00084000 P 09/29/17 84.0 1.25 1.55
DLTR 170929P00085000 P 09/29/17 85.0 1.65 2.20
DLTR 170929P00086000 P 09/29/17 86.0 2.60 4.50
DLTR 170929P00087000 P 09/29/17 87.0 2.75 4.50
DLTR 170929P00087500 P 09/29/17 87.5 3.50 5.80
DLTR 170929P00088000 P 09/29/17 88.0 4.10 6.50
DLTR 170929P00089000 P 09/29/17 89.0 5.00 7.20
DLTR 170929P00090000 P 09/29/17 90.0 6.20 7.70
DLTR 170929P00095000 P 09/29/17 95.0 10.70 13.10
DLTR 171006C00065000 C 10/06/17 65.0 17.10 20.10
DLTR 171006C00067000 C 10/06/17 67.0 14.60 18.80
DLTR 171006C00067500 C 10/06/17 67.5 14.10 18.40
DLTR 171006C00068000 C 10/06/17 68.0 13.70 17.80
DLTR 171006C00068500 C 10/06/17 68.5 13.30 17.40
DLTR 171006C00069000 C 10/06/17 69.0 12.50 16.80
DLTR 171006C00069500 C 10/06/17 69.5 12.00 16.40
DLTR 171006C00070000 C 10/06/17 70.0 11.70 15.80
DLTR 171006C00070500 C 10/06/17 70.5 11.00 15.30
DLTR 171006C00071000 C 10/06/17 71.0 10.60 15.00
DLTR 171006C00071500 C 10/06/17 71.5 11.60 13.20
DLTR 171006C00072000 C 10/06/17 72.0 10.10 12.90
DLTR 171006C00072500 C 10/06/17 72.5 9.70 11.90
DLTR 171006C00073000 C 10/06/17 73.0 10.10 11.70
DLTR 171006C00073500 C 10/06/17 73.5 9.50 10.80
DLTR 171006C00074000 C 10/06/17 74.0 8.10 11.10
DLTR 171006C00074500 C 10/06/17 74.5 7.50 9.90
DLTR 171006C00075000 C 10/06/17 75.0 7.10 9.80
DLTR 171006C00075500 C 10/06/17 75.5 6.40 9.30
DLTR 171006C00076000 C 10/06/17 76.0 6.90 8.60
DLTR 171006C00076500 C 10/06/17 76.5 5.80 8.50
DLTR 171006C00077000 C 10/06/17 77.0 6.00 6.90
DLTR 171006C00077500 C 10/06/17 77.5 5.00 6.70
DLTR 171006C00078000 C 10/06/17 78.0 5.20 6.00
DLTR 171006C00078500 C 10/06/17 78.5 5.00 6.00
DLTR 171006C00079000 C 10/06/17 79.0 4.20 6.10
DLTR 171006C00079500 C 10/06/17 79.5 4.10 5.60
DLTR 171006C00080000 C 10/06/17 80.0 3.70 4.20
DLTR 171006C00080500 C 10/06/17 80.5 3.30 3.70
DLTR 171006C00081000 C 10/06/17 81.0 2.85 3.30
DLTR 171006C00082000 C 10/06/17 82.0 2.20 2.60
DLTR 171006C00082500 C 10/06/17 82.5 1.90 2.25
DLTR 171006C00083000 C 10/06/17 83.0 1.60 1.90
DLTR 171006C00083500 C 10/06/17 83.5 1.35 1.70
DLTR 171006C00084000 C 10/06/17 84.0 1.10 1.45
DLTR 171006C00085000 C 10/06/17 85.0 0.70 1.05
DLTR 171006C00086000 C 10/06/17 86.0 0.40 0.65
DLTR 171006C00086500 C 10/06/17 86.5 0.25 0.45
DLTR 171006C00087000 C 10/06/17 87.0 0.20 0.45
DLTR 171006C00088000 C 10/06/17 88.0 0.10 0.25
DLTR 171006C00088500 C 10/06/17 88.5 0.00 0.20
DLTR 171006C00089000 C 10/06/17 89.0 0.00 0.15
DLTR 171006C00090000 C 10/06/17 90.0 0.00 2.75
DLTR 171006C00091000 C 10/06/17 91.0 0.00 1.60
DLTR 171006C00091500 C 10/06/17 91.5 0.00 0.50
DLTR 171006C00095000 C 10/06/17 95.0 0.00 0.10
DLTR 171006P00065000 P 10/06/17 65.0 0.00 0.05
DLTR 171006P00067000 P 10/06/17 67.0 0.00 1.15
DLTR 171006P00067500 P 10/06/17 67.5 0.00 3.80
DLTR 171006P00068000 P 10/06/17 68.0 0.00 3.80
DLTR 171006P00068500 P 10/06/17 68.5 0.00 3.50
DLTR 171006P00069000 P 10/06/17 69.0 0.00 3.50
DLTR 171006P00069500 P 10/06/17 69.5 0.00 3.40
DLTR 171006P00070000 P 10/06/17 70.0 0.00 0.15
DLTR 171006P00070500 P 10/06/17 70.5 0.00 2.65
DLTR 171006P00071000 P 10/06/17 71.0 0.00 1.20
DLTR 171006P00071500 P 10/06/17 71.5 0.00 1.80
DLTR 171006P00072000 P 10/06/17 72.0 0.00 1.20
DLTR 171006P00072500 P 10/06/17 72.5 0.00 1.20
DLTR 171006P00073000 P 10/06/17 73.0 0.00 1.15
DLTR 171006P00073500 P 10/06/17 73.5 0.00 1.15
DLTR 171006P00074000 P 10/06/17 74.0 0.00 0.10
DLTR 171006P00074500 P 10/06/17 74.5 0.00 3.80
DLTR 171006P00075000 P 10/06/17 75.0 0.05 0.15
DLTR 171006P00075500 P 10/06/17 75.5 0.00 0.15
DLTR 171006P00076000 P 10/06/17 76.0 0.00 0.15
DLTR 171006P00076500 P 10/06/17 76.5 0.05 0.20
DLTR 171006P00077000 P 10/06/17 77.0 0.05 0.20
DLTR 171006P00077500 P 10/06/17 77.5 0.10 0.20
DLTR 171006P00078000 P 10/06/17 78.0 0.15 0.25
DLTR 171006P00078500 P 10/06/17 78.5 0.15 0.30
DLTR 171006P00079000 P 10/06/17 79.0 0.20 0.35
DLTR 171006P00079500 P 10/06/17 79.5 0.25 0.55
DLTR 171006P00080000 P 10/06/17 80.0 0.35 0.50
DLTR 171006P00080500 P 10/06/17 80.5 0.45 0.70
DLTR 171006P00081000 P 10/06/17 81.0 0.55 0.70
DLTR 171006P00082000 P 10/06/17 82.0 0.80 1.00
DLTR 171006P00082500 P 10/06/17 82.5 0.95 1.20
DLTR 171006P00083000 P 10/06/17 83.0 1.15 1.40
DLTR 171006P00083500 P 10/06/17 83.5 1.35 1.65
DLTR 171006P00084000 P 10/06/17 84.0 1.60 1.85
DLTR 171006P00085000 P 10/06/17 85.0 2.20 2.60
DLTR 171006P00086000 P 10/06/17 86.0 2.85 3.20
DLTR 171006P00086500 P 10/06/17 86.5 3.00 3.70
DLTR 171006P00087000 P 10/06/17 87.0 3.30 5.60
DLTR 171006P00088000 P 10/06/17 88.0 3.80 5.20
DLTR 171006P00088500 P 10/06/17 88.5 4.70 5.80
DLTR 171006P00089000 P 10/06/17 89.0 5.10 7.20
DLTR 171006P00090000 P 10/06/17 90.0 5.90 8.80
DLTR 171006P00091000 P 10/06/17 91.0 7.10 9.00
DLTR 171006P00091500 P 10/06/17 91.5 7.70 8.90
DLTR 171006P00095000 P 10/06/17 95.0 11.20 12.40
DLTR 171013C00065000 C 10/13/17 65.0 17.90 20.00
DLTR 171013C00070000 C 10/13/17 70.0 11.60 15.30
DLTR 171013C00073000 C 10/13/17 73.0 9.10 12.80
DLTR 171013C00073500 C 10/13/17 73.5 7.90 11.70
DLTR 171013C00074000 C 10/13/17 74.0 7.80 11.20
DLTR 171013C00074500 C 10/13/17 74.5 7.80 10.40
DLTR 171013C00075000 C 10/13/17 75.0 8.10 9.40
DLTR 171013C00075500 C 10/13/17 75.5 7.30 8.60
DLTR 171013C00076000 C 10/13/17 76.0 6.70 8.60
DLTR 171013C00076500 C 10/13/17 76.5 4.90 7.50
DLTR 171013C00077000 C 10/13/17 77.0 6.50 7.20
DLTR 171013C00077500 C 10/13/17 77.5 5.80 6.80
DLTR 171013C00078000 C 10/13/17 78.0 5.60 6.00
DLTR 171013C00078500 C 10/13/17 78.5 5.20 5.80
DLTR 171013C00079000 C 10/13/17 79.0 4.70 5.40
DLTR 171013C00079500 C 10/13/17 79.5 4.20 4.90
DLTR 171013C00080000 C 10/13/17 80.0 3.80 4.30
DLTR 171013C00080500 C 10/13/17 80.5 3.40 4.50
DLTR 171013C00081000 C 10/13/17 81.0 3.10 3.60
DLTR 171013C00081500 C 10/13/17 81.5 2.80 3.10
DLTR 171013C00082000 C 10/13/17 82.0 2.50 2.80
DLTR 171013C00082500 C 10/13/17 82.5 2.20 2.55
DLTR 171013C00083000 C 10/13/17 83.0 1.90 2.10
DLTR 171013C00083500 C 10/13/17 83.5 1.60 1.95
DLTR 171013C00084000 C 10/13/17 84.0 1.35 1.75
DLTR 171013C00084500 C 10/13/17 84.5 1.15 1.35
DLTR 171013C00085000 C 10/13/17 85.0 0.95 1.30
DLTR 171013C00085500 C 10/13/17 85.5 0.75 1.05
DLTR 171013C00086000 C 10/13/17 86.0 0.60 0.80
DLTR 171013C00086500 C 10/13/17 86.5 0.50 0.70
DLTR 171013C00087000 C 10/13/17 87.0 0.35 0.55
DLTR 171013C00088000 C 10/13/17 88.0 0.20 0.40
DLTR 171013C00088500 C 10/13/17 88.5 0.15 0.30
DLTR 171013C00089000 C 10/13/17 89.0 0.10 0.25
DLTR 171013C00090000 C 10/13/17 90.0 0.00 0.15
DLTR 171013C00091000 C 10/13/17 91.0 0.00 1.70
DLTR 171013C00091500 C 10/13/17 91.5 0.00 3.40
DLTR 171013C00095000 C 10/13/17 95.0 0.00 2.45
DLTR 171013P00065000 P 10/13/17 65.0 0.00 0.10
DLTR 171013P00070000 P 10/13/17 70.0 0.00 1.80
DLTR 171013P00073000 P 10/13/17 73.0 0.00 0.15
DLTR 171013P00073500 P 10/13/17 73.5 0.00 0.30
DLTR 171013P00074000 P 10/13/17 74.0 0.05 0.20
DLTR 171013P00074500 P 10/13/17 74.5 0.05 0.20
DLTR 171013P00075000 P 10/13/17 75.0 0.05 0.20
DLTR 171013P00075500 P 10/13/17 75.5 0.10 0.20
DLTR 171013P00076000 P 10/13/17 76.0 0.10 0.25
DLTR 171013P00076500 P 10/13/17 76.5 0.15 0.25
DLTR 171013P00077000 P 10/13/17 77.0 0.15 0.30
DLTR 171013P00077500 P 10/13/17 77.5 0.20 0.35
DLTR 171013P00078000 P 10/13/17 78.0 0.25 0.40
DLTR 171013P00078500 P 10/13/17 78.5 0.30 0.45
DLTR 171013P00079000 P 10/13/17 79.0 0.40 0.60
DLTR 171013P00079500 P 10/13/17 79.5 0.45 0.60
DLTR 171013P00080000 P 10/13/17 80.0 0.55 0.70
DLTR 171013P00080500 P 10/13/17 80.5 0.65 1.05
DLTR 171013P00081000 P 10/13/17 81.0 0.75 0.95
DLTR 171013P00081500 P 10/13/17 81.5 0.90 1.05
DLTR 171013P00082000 P 10/13/17 82.0 1.05 1.40
DLTR 171013P00082500 P 10/13/17 82.5 1.20 1.40
DLTR 171013P00083000 P 10/13/17 83.0 1.40 1.65
DLTR 171013P00083500 P 10/13/17 83.5 1.60 1.85
DLTR 171013P00084000 P 10/13/17 84.0 1.85 2.15
DLTR 171013P00084500 P 10/13/17 84.5 2.15 2.45
DLTR 171013P00085000 P 10/13/17 85.0 2.45 2.75
DLTR 171013P00085500 P 10/13/17 85.5 2.75 3.10
DLTR 171013P00086000 P 10/13/17 86.0 2.95 3.70
DLTR 171013P00086500 P 10/13/17 86.5 3.40 3.80
DLTR 171013P00087000 P 10/13/17 87.0 3.80 4.30
DLTR 171013P00088000 P 10/13/17 88.0 4.40 5.10
DLTR 171013P00088500 P 10/13/17 88.5 4.80 5.70
DLTR 171013P00089000 P 10/13/17 89.0 4.80 6.20
DLTR 171013P00090000 P 10/13/17 90.0 6.10 8.40
DLTR 171013P00091000 P 10/13/17 91.0 7.00 9.20
DLTR 171013P00091500 P 10/13/17 91.5 7.20 9.60
DLTR 171013P00095000 P 10/13/17 95.0 10.60 12.40
DLTR 171020C00055000 C 10/20/17 55.0 27.40 29.30
DLTR 171020C00060000 C 10/20/17 60.0 21.10 25.40
DLTR 171020C00065000 C 10/20/17 65.0 16.10 20.00
DLTR 171020C00067500 C 10/20/17 67.5 13.50 16.50
DLTR 171020C00070000 C 10/20/17 70.0 12.50 14.00
DLTR 171020C00071000 C 10/20/17 71.0 10.30 14.40
DLTR 171020C00072000 C 10/20/17 72.0 9.20 12.10
DLTR 171020C00072500 C 10/20/17 72.5 10.60 11.50
DLTR 171020C00073000 C 10/20/17 73.0 8.90 12.70
DLTR 171020C00074000 C 10/20/17 74.0 9.40 10.20
DLTR 171020C00075000 C 10/20/17 75.0 8.10 9.20
DLTR 171020C00075500 C 10/20/17 75.5 5.90 9.00
DLTR 171020C00076000 C 10/20/17 76.0 7.60 8.30
DLTR 171020C00076500 C 10/20/17 76.5 7.10 7.80
DLTR 171020C00077000 C 10/20/17 77.0 6.20 7.30
DLTR 171020C00077500 C 10/20/17 77.5 6.20 6.60
DLTR 171020C00078000 C 10/20/17 78.0 5.70 6.40
DLTR 171020C00078500 C 10/20/17 78.5 5.30 5.90
DLTR 171020C00079000 C 10/20/17 79.0 4.90 5.60
DLTR 171020C00079500 C 10/20/17 79.5 4.50 4.90
DLTR 171020C00080000 C 10/20/17 80.0 4.10 4.50
DLTR 171020C00081000 C 10/20/17 81.0 3.20 3.80
DLTR 171020C00081500 C 10/20/17 81.5 3.00 3.30
DLTR 171020C00082000 C 10/20/17 82.0 2.70 3.10
DLTR 171020C00082500 C 10/20/17 82.5 2.40 2.65
DLTR 171020C00083000 C 10/20/17 83.0 2.10 2.35
DLTR 171020C00083500 C 10/20/17 83.5 1.70 2.10
DLTR 171020C00084000 C 10/20/17 84.0 1.50 1.95
DLTR 171020C00085000 C 10/20/17 85.0 1.00 1.45
DLTR 171020C00086000 C 10/20/17 86.0 0.80 1.20
DLTR 171020C00086500 C 10/20/17 86.5 0.65 0.95
DLTR 171020C00087000 C 10/20/17 87.0 0.55 0.85
DLTR 171020C00087500 C 10/20/17 87.5 0.45 0.60
DLTR 171020C00088000 C 10/20/17 88.0 0.35 0.50
DLTR 171020C00088500 C 10/20/17 88.5 0.25 0.45
DLTR 171020C00089000 C 10/20/17 89.0 0.20 0.35
DLTR 171020C00090000 C 10/20/17 90.0 0.10 0.25
DLTR 171020C00091000 C 10/20/17 91.0 0.05 0.20
DLTR 171020C00091500 C 10/20/17 91.5 0.00 0.15
DLTR 171020C00092000 C 10/20/17 92.0 0.00 0.15
DLTR 171020C00092500 C 10/20/17 92.5 0.00 0.10
DLTR 171020C00093000 C 10/20/17 93.0 0.00 0.10
DLTR 171020C00094000 C 10/20/17 94.0 0.00 0.10
DLTR 171020C00095000 C 10/20/17 95.0 0.00 0.10
DLTR 171020C00096000 C 10/20/17 96.0 0.00 0.05
DLTR 171020C00100000 C 10/20/17 100.0 0.00 0.25
DLTR 171020C00105000 C 10/20/17 105.0 0.00 0.25
DLTR 171020C00110000 C 10/20/17 110.0 0.00 0.05
DLTR 171020P00055000 P 10/20/17 55.0 0.00 0.10
DLTR 171020P00060000 P 10/20/17 60.0 0.00 0.05
DLTR 171020P00065000 P 10/20/17 65.0 0.00 0.10
DLTR 171020P00067500 P 10/20/17 67.5 0.00 0.10
DLTR 171020P00070000 P 10/20/17 70.0 0.00 0.15
DLTR 171020P00071000 P 10/20/17 71.0 0.00 0.15
DLTR 171020P00072000 P 10/20/17 72.0 0.05 0.20
DLTR 171020P00072500 P 10/20/17 72.5 0.05 0.20
DLTR 171020P00073000 P 10/20/17 73.0 0.05 0.30
DLTR 171020P00074000 P 10/20/17 74.0 0.10 0.25
DLTR 171020P00075000 P 10/20/17 75.0 0.15 0.30
DLTR 171020P00075500 P 10/20/17 75.5 0.15 0.35
DLTR 171020P00076000 P 10/20/17 76.0 0.20 0.35
DLTR 171020P00076500 P 10/20/17 76.5 0.20 0.40
DLTR 171020P00077000 P 10/20/17 77.0 0.25 0.45
DLTR 171020P00077500 P 10/20/17 77.5 0.30 0.45
DLTR 171020P00078000 P 10/20/17 78.0 0.35 0.55
DLTR 171020P00078500 P 10/20/17 78.5 0.40 0.60
DLTR 171020P00079000 P 10/20/17 79.0 0.50 0.70
DLTR 171020P00079500 P 10/20/17 79.5 0.60 0.90
DLTR 171020P00080000 P 10/20/17 80.0 0.70 0.95
DLTR 171020P00081000 P 10/20/17 81.0 0.90 1.10
DLTR 171020P00081500 P 10/20/17 81.5 1.05 1.25
DLTR 171020P00082000 P 10/20/17 82.0 1.20 1.45
DLTR 171020P00082500 P 10/20/17 82.5 1.20 1.65
DLTR 171020P00083000 P 10/20/17 83.0 1.60 1.85
DLTR 171020P00083500 P 10/20/17 83.5 1.80 2.05
DLTR 171020P00084000 P 10/20/17 84.0 2.05 2.30
DLTR 171020P00085000 P 10/20/17 85.0 2.60 2.90
DLTR 171020P00086000 P 10/20/17 86.0 3.20 3.60
DLTR 171020P00086500 P 10/20/17 86.5 3.60 3.90
DLTR 171020P00087000 P 10/20/17 87.0 4.00 4.30
DLTR 171020P00087500 P 10/20/17 87.5 4.40 4.70
DLTR 171020P00088000 P 10/20/17 88.0 4.40 5.10
DLTR 171020P00088500 P 10/20/17 88.5 4.90 5.50
DLTR 171020P00089000 P 10/20/17 89.0 5.40 6.30
DLTR 171020P00090000 P 10/20/17 90.0 6.30 7.40
DLTR 171020P00091000 P 10/20/17 91.0 7.20 8.30
DLTR 171020P00091500 P 10/20/17 91.5 7.70 8.40
DLTR 171020P00092000 P 10/20/17 92.0 7.90 8.90
DLTR 171020P00092500 P 10/20/17 92.5 8.70 9.80
DLTR 171020P00093000 P 10/20/17 93.0 9.20 9.90
DLTR 171020P00094000 P 10/20/17 94.0 9.00 12.50
DLTR 171020P00095000 P 10/20/17 95.0 9.70 13.80
DLTR 171020P00096000 P 10/20/17 96.0 10.30 14.30
DLTR 171020P00100000 P 10/20/17 100.0 14.10 18.20
DLTR 171020P00105000 P 10/20/17 105.0 19.10 23.30
DLTR 171020P00110000 P 10/20/17 110.0 25.30 27.00
DLTR 171027C00065000 C 10/27/17 65.0 18.00 19.20
DLTR 171027C00070000 C 10/27/17 70.0 12.20 15.90
DLTR 171027C00075000 C 10/27/17 75.0 7.80 10.80
DLTR 171027C00076000 C 10/27/17 76.0 7.70 8.40
DLTR 171027C00076500 C 10/27/17 76.5 7.20 7.90
DLTR 171027C00077000 C 10/27/17 77.0 6.30 7.50
DLTR 171027C00077500 C 10/27/17 77.5 6.30 7.10
DLTR 171027C00078000 C 10/27/17 78.0 5.90 6.70
DLTR 171027C00078500 C 10/27/17 78.5 5.50 6.30
DLTR 171027C00079000 C 10/27/17 79.0 5.10 5.80
DLTR 171027C00079500 C 10/27/17 79.5 4.70 5.30
DLTR 171027C00080000 C 10/27/17 80.0 4.30 5.00
DLTR 171027C00080500 C 10/27/17 80.5 4.00 4.70
DLTR 171027C00081000 C 10/27/17 81.0 3.60 4.00
DLTR 171027C00081500 C 10/27/17 81.5 3.30 3.70
DLTR 171027C00082000 C 10/27/17 82.0 2.95 3.30
DLTR 171027C00082500 C 10/27/17 82.5 2.65 3.10
DLTR 171027C00083000 C 10/27/17 83.0 2.35 2.75
DLTR 171027C00083500 C 10/27/17 83.5 2.05 2.45
DLTR 171027C00084000 C 10/27/17 84.0 1.85 2.15
DLTR 171027C00084500 C 10/27/17 84.5 1.60 1.90
DLTR 171027C00085000 C 10/27/17 85.0 1.40 1.80
DLTR 171027C00085500 C 10/27/17 85.5 1.20 1.60
DLTR 171027C00086000 C 10/27/17 86.0 1.00 1.40
DLTR 171027C00086500 C 10/27/17 86.5 0.90 1.15
DLTR 171027C00087000 C 10/27/17 87.0 0.75 1.05
DLTR 171027C00087500 C 10/27/17 87.5 0.60 0.95
DLTR 171027C00088000 C 10/27/17 88.0 0.50 0.70
DLTR 171027C00088500 C 10/27/17 88.5 0.40 0.60
DLTR 171027C00089000 C 10/27/17 89.0 0.35 0.50
DLTR 171027C00089500 C 10/27/17 89.5 0.25 0.50
DLTR 171027C00090000 C 10/27/17 90.0 0.20 0.35
DLTR 171027C00091000 C 10/27/17 91.0 0.10 0.25
DLTR 171027C00091500 C 10/27/17 91.5 0.10 0.20
DLTR 171027C00095000 C 10/27/17 95.0 0.00 0.10
DLTR 171027P00065000 P 10/27/17 65.0 0.00 0.10
DLTR 171027P00070000 P 10/27/17 70.0 0.05 0.15
DLTR 171027P00075000 P 10/27/17 75.0 0.25 0.40
DLTR 171027P00076000 P 10/27/17 76.0 0.30 0.45
DLTR 171027P00076500 P 10/27/17 76.5 0.35 0.50
DLTR 171027P00077000 P 10/27/17 77.0 0.40 0.60
DLTR 171027P00077500 P 10/27/17 77.5 0.45 0.65
DLTR 171027P00078000 P 10/27/17 78.0 0.55 0.70
DLTR 171027P00078500 P 10/27/17 78.5 0.65 0.85
DLTR 171027P00079000 P 10/27/17 79.0 0.70 0.95
DLTR 171027P00079500 P 10/27/17 79.5 0.80 1.10
DLTR 171027P00080000 P 10/27/17 80.0 0.90 1.15
DLTR 171027P00080500 P 10/27/17 80.5 1.05 1.25
DLTR 171027P00081000 P 10/27/17 81.0 1.15 1.40
DLTR 171027P00081500 P 10/27/17 81.5 1.35 1.55
DLTR 171027P00082000 P 10/27/17 82.0 1.45 1.90
DLTR 171027P00082500 P 10/27/17 82.5 1.65 2.00
DLTR 171027P00083000 P 10/27/17 83.0 1.90 2.15
DLTR 171027P00083500 P 10/27/17 83.5 2.10 2.50
DLTR 171027P00084000 P 10/27/17 84.0 2.35 2.65
DLTR 171027P00084500 P 10/27/17 84.5 2.60 3.00
DLTR 171027P00085000 P 10/27/17 85.0 2.85 3.20
DLTR 171027P00085500 P 10/27/17 85.5 3.10 3.50
DLTR 171027P00086000 P 10/27/17 86.0 3.50 3.80
DLTR 171027P00086500 P 10/27/17 86.5 3.80 4.50
DLTR 171027P00087000 P 10/27/17 87.0 4.10 4.90
DLTR 171027P00087500 P 10/27/17 87.5 4.60 4.90
DLTR 171027P00088000 P 10/27/17 88.0 4.80 5.20
DLTR 171027P00088500 P 10/27/17 88.5 5.10 5.90
DLTR 171027P00089000 P 10/27/17 89.0 5.70 6.30
DLTR 171027P00089500 P 10/27/17 89.5 5.80 6.50
DLTR 171027P00090000 P 10/27/17 90.0 5.90 7.10
DLTR 171027P00091000 P 10/27/17 91.0 7.20 7.90
DLTR 171027P00091500 P 10/27/17 91.5 7.70 8.90
DLTR 171027P00095000 P 10/27/17 95.0 11.30 11.90
DLTR 171117C00042500 C 11/17/17 42.5 39.70 42.40
DLTR 171117C00045000 C 11/17/17 45.0 37.20 39.50
DLTR 171117C00047500 C 11/17/17 47.5 33.50 37.50
DLTR 171117C00050000 C 11/17/17 50.0 31.80 35.50
DLTR 171117C00055000 C 11/17/17 55.0 27.00 29.50
DLTR 171117C00057500 C 11/17/17 57.5 23.70 27.70
DLTR 171117C00060000 C 11/17/17 60.0 23.00 24.20
DLTR 171117C00062500 C 11/17/17 62.5 20.50 21.60
DLTR 171117C00065000 C 11/17/17 65.0 17.90 19.20
DLTR 171117C00067500 C 11/17/17 67.5 15.50 16.90
DLTR 171117C00070000 C 11/17/17 70.0 13.40 14.20
DLTR 171117C00072500 C 11/17/17 72.5 10.80 12.20
DLTR 171117C00075000 C 11/17/17 75.0 8.90 9.40
DLTR 171117C00077500 C 11/17/17 77.5 6.90 7.30
DLTR 171117C00080000 C 11/17/17 80.0 4.90 5.40
DLTR 171117C00082500 C 11/17/17 82.5 3.30 3.60
DLTR 171117C00085000 C 11/17/17 85.0 2.05 2.30
DLTR 171117C00087500 C 11/17/17 87.5 1.15 1.45
DLTR 171117C00090000 C 11/17/17 90.0 0.55 0.75
DLTR 171117C00092500 C 11/17/17 92.5 0.20 0.40
DLTR 171117C00095000 C 11/17/17 95.0 0.05 0.20
DLTR 171117C00100000 C 11/17/17 100.0 0.00 0.15
DLTR 171117C00105000 C 11/17/17 105.0 0.00 0.05
DLTR 171117C00110000 C 11/17/17 110.0 0.00 0.05
DLTR 171117P00042500 P 11/17/17 42.5 0.00 0.15
DLTR 171117P00045000 P 11/17/17 45.0 0.00 0.10
DLTR 171117P00047500 P 11/17/17 47.5 0.00 0.10
DLTR 171117P00050000 P 11/17/17 50.0 0.00 0.05
DLTR 171117P00055000 P 11/17/17 55.0 0.00 0.10
DLTR 171117P00057500 P 11/17/17 57.5 0.00 0.20
DLTR 171117P00060000 P 11/17/17 60.0 0.05 0.25
DLTR 171117P00062500 P 11/17/17 62.5 0.00 0.15
DLTR 171117P00065000 P 11/17/17 65.0 0.10 0.15
DLTR 171117P00067500 P 11/17/17 67.5 0.10 0.25
DLTR 171117P00070000 P 11/17/17 70.0 0.20 0.30
DLTR 171117P00072500 P 11/17/17 72.5 0.30 0.45
DLTR 171117P00075000 P 11/17/17 75.0 0.45 0.65
DLTR 171117P00077500 P 11/17/17 77.5 0.85 1.05
DLTR 171117P00080000 P 11/17/17 80.0 1.25 1.65
DLTR 171117P00082500 P 11/17/17 82.5 2.15 2.50
DLTR 171117P00085000 P 11/17/17 85.0 3.10 3.70
DLTR 171117P00087500 P 11/17/17 87.5 5.00 5.40
DLTR 171117P00090000 P 11/17/17 90.0 6.30 7.30
DLTR 171117P00092500 P 11/17/17 92.5 8.60 11.10
DLTR 171117P00095000 P 11/17/17 95.0 9.50 12.60
DLTR 171117P00100000 P 11/17/17 100.0 14.10 18.00
DLTR 171117P00105000 P 11/17/17 105.0 19.10 23.20
DLTR 171117P00110000 P 11/17/17 110.0 25.50 27.00
DLTR 180119C00032500 C 01/19/18 32.5 49.10 52.20
DLTR 180119C00035000 C 01/19/18 35.0 46.10 49.90
DLTR 180119C00037500 C 01/19/18 37.5 44.30 48.10
DLTR 180119C00040000 C 01/19/18 40.0 41.10 45.10
DLTR 180119C00042500 C 01/19/18 42.5 39.20 42.40
DLTR 180119C00045000 C 01/19/18 45.0 36.60 39.80
DLTR 180119C00047500 C 01/19/18 47.5 33.70 37.70
DLTR 180119C00050000 C 01/19/18 50.0 32.90 34.50
DLTR 180119C00055000 C 01/19/18 55.0 27.90 29.30
DLTR 180119C00057500 C 01/19/18 57.5 25.40 26.80
DLTR 180119C00060000 C 01/19/18 60.0 23.10 24.70
DLTR 180119C00062500 C 01/19/18 62.5 20.60 21.90
DLTR 180119C00065000 C 01/19/18 65.0 18.90 19.50
DLTR 180119C00067500 C 01/19/18 67.5 16.40 17.30
DLTR 180119C00070000 C 01/19/18 70.0 14.40 14.90
DLTR 180119C00072500 C 01/19/18 72.5 12.30 12.80
DLTR 180119C00075000 C 01/19/18 75.0 10.20 10.60
DLTR 180119C00077500 C 01/19/18 77.5 8.40 8.80
DLTR 180119C00080000 C 01/19/18 80.0 6.40 7.10
DLTR 180119C00082500 C 01/19/18 82.5 5.20 5.60
DLTR 180119C00085000 C 01/19/18 85.0 3.90 4.20
DLTR 180119C00087500 C 01/19/18 87.5 2.70 3.10
DLTR 180119C00090000 C 01/19/18 90.0 2.00 2.40
DLTR 180119C00092500 C 01/19/18 92.5 1.35 1.55
DLTR 180119C00095000 C 01/19/18 95.0 0.85 1.05
DLTR 180119C00097500 C 01/19/18 97.5 0.50 0.70
DLTR 180119C00100000 C 01/19/18 100.0 0.30 0.45
DLTR 180119C00105000 C 01/19/18 105.0 0.05 0.20
DLTR 180119C00110000 C 01/19/18 110.0 0.00 0.10
DLTR 180119C00115000 C 01/19/18 115.0 0.00 0.10
DLTR 180119C00120000 C 01/19/18 120.0 0.00 0.05
DLTR 180119C00125000 C 01/19/18 125.0 0.00 0.05
DLTR 180119C00130000 C 01/19/18 130.0 0.00 0.05
DLTR 180119C00135000 C 01/19/18 135.0 0.00 0.05
DLTR 180119C00140000 C 01/19/18 140.0 0.00 0.05
DLTR 180119P00032500 P 01/19/18 32.5 0.00 0.05
DLTR 180119P00035000 P 01/19/18 35.0 0.00 0.05
DLTR 180119P00037500 P 01/19/18 37.5 0.00 0.05
DLTR 180119P00040000 P 01/19/18 40.0 0.00 0.05
DLTR 180119P00042500 P 01/19/18 42.5 0.00 0.05
DLTR 180119P00045000 P 01/19/18 45.0 0.00 0.05
DLTR 180119P00047500 P 01/19/18 47.5 0.00 0.10
DLTR 180119P00050000 P 01/19/18 50.0 0.05 0.10
DLTR 180119P00055000 P 01/19/18 55.0 0.05 0.20
DLTR 180119P00057500 P 01/19/18 57.5 0.10 0.25
DLTR 180119P00060000 P 01/19/18 60.0 0.15 0.30
DLTR 180119P00062500 P 01/19/18 62.5 0.25 0.40
DLTR 180119P00065000 P 01/19/18 65.0 0.35 0.55
DLTR 180119P00067500 P 01/19/18 67.5 0.55 0.80
DLTR 180119P00070000 P 01/19/18 70.0 0.80 1.00
DLTR 180119P00072500 P 01/19/18 72.5 1.15 1.35
DLTR 180119P00075000 P 01/19/18 75.0 1.60 1.80
DLTR 180119P00077500 P 01/19/18 77.5 2.20 2.40
DLTR 180119P00080000 P 01/19/18 80.0 2.90 3.20
DLTR 180119P00082500 P 01/19/18 82.5 3.90 4.20
DLTR 180119P00085000 P 01/19/18 85.0 5.10 5.40
DLTR 180119P00087500 P 01/19/18 87.5 6.30 6.80
DLTR 180119P00090000 P 01/19/18 90.0 8.10 8.50
DLTR 180119P00092500 P 01/19/18 92.5 9.90 10.30
DLTR 180119P00095000 P 01/19/18 95.0 12.00 12.40
DLTR 180119P00097500 P 01/19/18 97.5 14.00 14.60
DLTR 180119P00100000 P 01/19/18 100.0 16.30 17.20
DLTR 180119P00105000 P 01/19/18 105.0 19.30 23.70
DLTR 180119P00110000 P 01/19/18 110.0 24.10 28.30
DLTR 180119P00115000 P 01/19/18 115.0 29.10 33.20
DLTR 180119P00120000 P 01/19/18 120.0 34.10 38.30
DLTR 180119P00125000 P 01/19/18 125.0 39.10 43.10
DLTR 180119P00130000 P 01/19/18 130.0 44.10 48.30
DLTR 180119P00135000 P 01/19/18 135.0 49.10 53.20
DLTR 180119P00140000 P 01/19/18 140.0 55.20 57.30
DLTR 180216C00035000 C 02/16/18 35.0 46.70 50.20
DLTR 180216C00037500 C 02/16/18 37.5 43.90 48.20
DLTR 180216C00040000 C 02/16/18 40.0 41.30 45.30
DLTR 180216C00042500 C 02/16/18 42.5 38.70 42.90
DLTR 180216C00045000 C 02/16/18 45.0 36.30 40.30
DLTR 180216C00047500 C 02/16/18 47.5 33.90 37.80
DLTR 180216C00050000 C 02/16/18 50.0 31.40 35.30
DLTR 180216C00055000 C 02/16/18 55.0 27.90 29.50
DLTR 180216C00057500 C 02/16/18 57.5 24.10 27.20
DLTR 180216C00060000 C 02/16/18 60.0 21.70 25.10
DLTR 180216C00062500 C 02/16/18 62.5 20.80 24.00
DLTR 180216C00065000 C 02/16/18 65.0 18.50 21.10
DLTR 180216C00067500 C 02/16/18 67.5 16.90 17.60
DLTR 180216C00070000 C 02/16/18 70.0 14.70 15.20
DLTR 180216C00072500 C 02/16/18 72.5 12.60 13.20
DLTR 180216C00075000 C 02/16/18 75.0 10.70 11.10
DLTR 180216C00077500 C 02/16/18 77.5 8.80 9.20
DLTR 180216C00080000 C 02/16/18 80.0 7.10 7.60
DLTR 180216C00082500 C 02/16/18 82.5 5.70 6.00
DLTR 180216C00085000 C 02/16/18 85.0 4.40 4.70
DLTR 180216C00087500 C 02/16/18 87.5 3.30 3.70
DLTR 180216C00090000 C 02/16/18 90.0 2.40 2.85
DLTR 180216C00092500 C 02/16/18 92.5 1.70 1.95
DLTR 180216C00095000 C 02/16/18 95.0 1.15 1.40
DLTR 180216C00100000 C 02/16/18 100.0 0.45 0.65
DLTR 180216C00105000 C 02/16/18 105.0 0.15 0.30
DLTR 180216C00110000 C 02/16/18 110.0 0.05 0.15
DLTR 180216P00035000 P 02/16/18 35.0 0.00 0.05
DLTR 180216P00037500 P 02/16/18 37.5 0.00 0.05
DLTR 180216P00040000 P 02/16/18 40.0 0.00 0.05
DLTR 180216P00042500 P 02/16/18 42.5 0.00 0.05
DLTR 180216P00045000 P 02/16/18 45.0 0.00 0.10
DLTR 180216P00047500 P 02/16/18 47.5 0.00 0.10
DLTR 180216P00050000 P 02/16/18 50.0 0.00 0.15
DLTR 180216P00055000 P 02/16/18 55.0 0.10 0.25
DLTR 180216P00057500 P 02/16/18 57.5 0.15 0.35
DLTR 180216P00060000 P 02/16/18 60.0 0.25 0.45
DLTR 180216P00062500 P 02/16/18 62.5 0.40 0.55
DLTR 180216P00065000 P 02/16/18 65.0 0.55 0.70
DLTR 180216P00067500 P 02/16/18 67.5 0.75 1.00
DLTR 180216P00070000 P 02/16/18 70.0 1.05 1.35
DLTR 180216P00072500 P 02/16/18 72.5 1.45 1.65
DLTR 180216P00075000 P 02/16/18 75.0 1.95 2.20
DLTR 180216P00077500 P 02/16/18 77.5 2.50 2.80
DLTR 180216P00080000 P 02/16/18 80.0 3.30 3.60
DLTR 180216P00082500 P 02/16/18 82.5 4.30 4.60
DLTR 180216P00085000 P 02/16/18 85.0 5.50 5.80
DLTR 180216P00087500 P 02/16/18 87.5 6.90 7.20
DLTR 180216P00090000 P 02/16/18 90.0 8.50 8.80
DLTR 180216P00092500 P 02/16/18 92.5 10.30 10.60
DLTR 180216P00095000 P 02/16/18 95.0 11.70 12.60
DLTR 180216P00100000 P 02/16/18 100.0 14.60 17.40
DLTR 180216P00105000 P 02/16/18 105.0 19.20 23.40
DLTR 180216P00110000 P 02/16/18 110.0 25.50 27.20
DLTR 180518C00065000 C 05/18/18 65.0 18.90 21.30
DLTR 180518C00070000 C 05/18/18 70.0 14.60 17.00
DLTR 180518C00075000 C 05/18/18 75.0 12.10 12.80
DLTR 180518C00077500 C 05/18/18 77.5 10.40 10.90
DLTR 180518C00080000 C 05/18/18 80.0 8.70 9.40
DLTR 180518C00082500 C 05/18/18 82.5 7.30 7.80
DLTR 180518C00085000 C 05/18/18 85.0 6.10 6.50
DLTR 180518C00087500 C 05/18/18 87.5 4.90 5.50
DLTR 180518C00090000 C 05/18/18 90.0 4.00 4.50
DLTR 180518C00092500 C 05/18/18 92.5 3.10 3.50
DLTR 180518C00095000 C 05/18/18 95.0 2.45 2.75
DLTR 180518C00100000 C 05/18/18 100.0 1.40 1.65
DLTR 180518C00105000 C 05/18/18 105.0 0.75 1.00
DLTR 180518C00110000 C 05/18/18 110.0 0.35 0.55
DLTR 180518C00115000 C 05/18/18 115.0 0.15 0.40
DLTR 180518C00120000 C 05/18/18 120.0 0.05 0.20
DLTR 180518P00065000 P 05/18/18 65.0 1.20 1.45
DLTR 180518P00070000 P 05/18/18 70.0 1.90 2.20
DLTR 180518P00075000 P 05/18/18 75.0 3.10 3.40
DLTR 180518P00077500 P 05/18/18 77.5 3.80 4.20
DLTR 180518P00080000 P 05/18/18 80.0 4.70 5.10
DLTR 180518P00082500 P 05/18/18 82.5 5.70 6.10
DLTR 180518P00085000 P 05/18/18 85.0 6.90 7.30
DLTR 180518P00087500 P 05/18/18 87.5 8.20 8.70
DLTR 180518P00090000 P 05/18/18 90.0 9.80 10.20
DLTR 180518P00092500 P 05/18/18 92.5 11.40 11.90
DLTR 180518P00095000 P 05/18/18 95.0 13.00 13.70
DLTR 180518P00100000 P 05/18/18 100.0 16.20 19.60
DLTR 180518P00105000 P 05/18/18 105.0 20.00 24.10
DLTR 180518P00110000 P 05/18/18 110.0 25.00 28.40
DLTR 180518P00115000 P 05/18/18 115.0 29.50 33.70
DLTR 180518P00120000 P 05/18/18 120.0 35.20 38.60
DLTR 190118C00035000 C 01/18/19 35.0 46.80 51.00
DLTR 190118C00037500 C 01/18/19 37.5 44.50 48.60
DLTR 190118C00040000 C 01/18/19 40.0 42.40 46.20
DLTR 190118C00042500 C 01/18/19 42.5 39.70 44.00
DLTR 190118C00045000 C 01/18/19 45.0 37.30 41.60
DLTR 190118C00047500 C 01/18/19 47.5 35.10 39.40
DLTR 190118C00050000 C 01/18/19 50.0 32.90 37.00
DLTR 190118C00055000 C 01/18/19 55.0 28.70 32.80
DLTR 190118C00057500 C 01/18/19 57.5 26.30 30.40
DLTR 190118C00060000 C 01/18/19 60.0 24.40 27.80
DLTR 190118C00062500 C 01/18/19 62.5 22.50 25.80
DLTR 190118C00065000 C 01/18/19 65.0 20.50 24.10
DLTR 190118C00067500 C 01/18/19 67.5 18.80 22.00
DLTR 190118C00070000 C 01/18/19 70.0 16.90 20.50
DLTR 190118C00072500 C 01/18/19 72.5 15.50 18.50
DLTR 190118C00075000 C 01/18/19 75.0 13.80 16.90
DLTR 190118C00077500 C 01/18/19 77.5 12.30 15.40
DLTR 190118C00080000 C 01/18/19 80.0 11.70 12.90
DLTR 190118C00082500 C 01/18/19 82.5 10.60 11.60
DLTR 190118C00085000 C 01/18/19 85.0 9.10 10.30
DLTR 190118C00087500 C 01/18/19 87.5 7.20 9.20
DLTR 190118C00090000 C 01/18/19 90.0 7.30 8.00
DLTR 190118C00092500 C 01/18/19 92.5 6.30 7.20
DLTR 190118C00095000 C 01/18/19 95.0 5.30 6.20
DLTR 190118C00097500 C 01/18/19 97.5 3.00 5.50
DLTR 190118C00100000 C 01/18/19 100.0 4.10 4.80
DLTR 190118C00105000 C 01/18/19 105.0 2.20 4.80
DLTR 190118C00110000 C 01/18/19 110.0 2.05 2.65
DLTR 190118C00115000 C 01/18/19 115.0 1.20 3.00
DLTR 190118C00120000 C 01/18/19 120.0 0.90 1.40
DLTR 190118C00125000 C 01/18/19 125.0 0.65 1.20
DLTR 190118C00130000 C 01/18/19 130.0 0.15 0.80
DLTR 190118C00135000 C 01/18/19 135.0 0.00 0.55
DLTR 190118P00035000 P 01/18/19 35.0 0.10 0.30
DLTR 190118P00037500 P 01/18/19 37.5 0.10 0.40
DLTR 190118P00040000 P 01/18/19 40.0 0.20 0.50
DLTR 190118P00042500 P 01/18/19 42.5 0.25 0.60
DLTR 190118P00045000 P 01/18/19 45.0 0.35 0.75
DLTR 190118P00047500 P 01/18/19 47.5 0.20 1.00
DLTR 190118P00050000 P 01/18/19 50.0 0.75 1.10
DLTR 190118P00055000 P 01/18/19 55.0 1.25 1.60
DLTR 190118P00057500 P 01/18/19 57.5 0.90 2.60
DLTR 190118P00060000 P 01/18/19 60.0 1.05 2.95
DLTR 190118P00062500 P 01/18/19 62.5 1.40 3.50
DLTR 190118P00065000 P 01/18/19 65.0 2.70 3.20
DLTR 190118P00067500 P 01/18/19 67.5 3.20 3.90
DLTR 190118P00070000 P 01/18/19 70.0 3.90 4.50
DLTR 190118P00072500 P 01/18/19 72.5 4.60 5.20
DLTR 190118P00075000 P 01/18/19 75.0 5.30 6.00
DLTR 190118P00077500 P 01/18/19 77.5 5.30 7.00
DLTR 190118P00080000 P 01/18/19 80.0 6.30 8.10
DLTR 190118P00082500 P 01/18/19 82.5 7.50 9.10
DLTR 190118P00085000 P 01/18/19 85.0 9.50 11.00
DLTR 190118P00087500 P 01/18/19 87.5 11.00 12.00
DLTR 190118P00090000 P 01/18/19 90.0 12.20 13.40
DLTR 190118P00092500 P 01/18/19 92.5 13.70 15.10
DLTR 190118P00095000 P 01/18/19 95.0 14.80 17.60
DLTR 190118P00097500 P 01/18/19 97.5 16.20 19.20
DLTR 190118P00100000 P 01/18/19 100.0 17.80 21.60
DLTR 190118P00105000 P 01/18/19 105.0 22.10 24.90
DLTR 190118P00110000 P 01/18/19 110.0 25.80 29.40
DLTR 190118P00115000 P 01/18/19 115.0 30.10 34.40
DLTR 190118P00120000 P 01/18/19 120.0 34.50 39.00
DLTR 190118P00125000 P 01/18/19 125.0 39.30 44.00
DLTR 190118P00130000 P 01/18/19 130.0 44.10 49.00
DLTR 190118P00135000 P 01/18/19 135.0 49.90 53.60

OPRA data is delayed 15 minutes.