Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Dollar Tree Inc (DLTR)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 141018C00037500 C 10/18/14 37.5 16.70 20.30
DLTR 141018C00040000 C 10/18/14 40.0 14.90 16.90
DLTR 141018C00042500 C 10/18/14 42.5 12.50 14.40
DLTR 141018C00045000 C 10/18/14 45.0 9.70 12.00
DLTR 141018C00047500 C 10/18/14 47.5 8.00 8.90
DLTR 141018C00050000 C 10/18/14 50.0 5.50 6.40
DLTR 141018C00052500 C 10/18/14 52.5 3.20 4.00
DLTR 141018C00055000 C 10/18/14 55.0 1.50 1.70
DLTR 141018C00057500 C 10/18/14 57.5 0.35 0.45
DLTR 141018C00060000 C 10/18/14 60.0 0.00 0.10
DLTR 141018C00062500 C 10/18/14 62.5 0.00 0.05
DLTR 141018C00065000 C 10/18/14 65.0 0.00 0.05
DLTR 141018C00070000 C 10/18/14 70.0 0.00 0.05
DLTR 141018P00037500 P 10/18/14 37.5 0.00 0.05
DLTR 141018P00040000 P 10/18/14 40.0 0.00 0.05
DLTR 141018P00042500 P 10/18/14 42.5 0.00 0.05
DLTR 141018P00045000 P 10/18/14 45.0 0.00 0.05
DLTR 141018P00047500 P 10/18/14 47.5 0.00 0.05
DLTR 141018P00050000 P 10/18/14 50.0 0.00 0.05
DLTR 141018P00052500 P 10/18/14 52.5 0.05 0.15
DLTR 141018P00055000 P 10/18/14 55.0 0.40 0.55
DLTR 141018P00057500 P 10/18/14 57.5 1.65 1.85
DLTR 141018P00060000 P 10/18/14 60.0 3.70 4.50
DLTR 141018P00062500 P 10/18/14 62.5 6.10 7.10
DLTR 141018P00065000 P 10/18/14 65.0 8.50 9.60
DLTR 141018P00070000 P 10/18/14 70.0 12.20 15.80
DLTR 141122C00040000 C 11/22/14 40.0 15.20 16.60
DLTR 141122C00042500 C 11/22/14 42.5 12.60 14.00
DLTR 141122C00045000 C 11/22/14 45.0 10.30 11.50
DLTR 141122C00047500 C 11/22/14 47.5 8.10 9.00
DLTR 141122C00050000 C 11/22/14 50.0 5.80 6.60
DLTR 141122C00052500 C 11/22/14 52.5 4.10 4.30
DLTR 141122C00055000 C 11/22/14 55.0 2.40 2.55
DLTR 141122C00057500 C 11/22/14 57.5 1.20 1.35
DLTR 141122C00060000 C 11/22/14 60.0 0.50 0.60
DLTR 141122C00062500 C 11/22/14 62.5 0.20 0.30
DLTR 141122C00065000 C 11/22/14 65.0 0.05 0.15
DLTR 141122C00070000 C 11/22/14 70.0 0.00 0.05
DLTR 141122C00075000 C 11/22/14 75.0 0.00 0.05
DLTR 141122P00040000 P 11/22/14 40.0 0.00 0.05
DLTR 141122P00042500 P 11/22/14 42.5 0.00 0.05
DLTR 141122P00045000 P 11/22/14 45.0 0.00 0.10
DLTR 141122P00047500 P 11/22/14 47.5 0.05 0.15
DLTR 141122P00050000 P 11/22/14 50.0 0.20 0.30
DLTR 141122P00052500 P 11/22/14 52.5 0.55 0.70
DLTR 141122P00055000 P 11/22/14 55.0 1.30 1.45
DLTR 141122P00057500 P 11/22/14 57.5 2.55 2.70
DLTR 141122P00060000 P 11/22/14 60.0 4.30 4.50
DLTR 141122P00062500 P 11/22/14 62.5 6.30 7.30
DLTR 141122P00065000 P 11/22/14 65.0 8.60 9.60
DLTR 141122P00070000 P 11/22/14 70.0 13.60 15.00
DLTR 141122P00075000 P 11/22/14 75.0 18.40 20.00
DLTR 150117C00020000 C 01/17/15 20.0 34.20 37.80
DLTR 150117C00022500 C 01/17/15 22.5 31.70 35.40
DLTR 150117C00025000 C 01/17/15 25.0 29.20 32.50
DLTR 150117C00027500 C 01/17/15 27.5 26.70 30.40
DLTR 150117C00030000 C 01/17/15 30.0 24.20 27.80
DLTR 150117C00032500 C 01/17/15 32.5 21.70 25.30
DLTR 150117C00035000 C 01/17/15 35.0 20.00 21.90
DLTR 150117C00037500 C 01/17/15 37.5 17.70 19.40
DLTR 150117C00040000 C 01/17/15 40.0 15.00 16.70
DLTR 150117C00042500 C 01/17/15 42.5 12.90 14.20
DLTR 150117C00045000 C 01/17/15 45.0 10.50 11.70
DLTR 150117C00047500 C 01/17/15 47.5 8.30 9.20
DLTR 150117C00050000 C 01/17/15 50.0 6.20 7.00
DLTR 150117C00052500 C 01/17/15 52.5 4.60 4.90
DLTR 150117C00055000 C 01/17/15 55.0 3.00 3.20
DLTR 150117C00057500 C 01/17/15 57.5 1.75 1.95
DLTR 150117C00060000 C 01/17/15 60.0 0.95 1.15
DLTR 150117C00062500 C 01/17/15 62.5 0.50 0.65
DLTR 150117C00065000 C 01/17/15 65.0 0.25 0.35
DLTR 150117C00067500 C 01/17/15 67.5 0.10 0.20
DLTR 150117C00070000 C 01/17/15 70.0 0.05 0.15
DLTR 150117C00075000 C 01/17/15 75.0 0.00 0.05
DLTR 150117C00080000 C 01/17/15 80.0 0.00 0.05
DLTR 150117C00085000 C 01/17/15 85.0 0.00 0.05
DLTR 150117P00020000 P 01/17/15 20.0 0.00 0.05
DLTR 150117P00022500 P 01/17/15 22.5 0.00 0.05
DLTR 150117P00025000 P 01/17/15 25.0 0.00 0.05
DLTR 150117P00027500 P 01/17/15 27.5 0.00 0.05
DLTR 150117P00030000 P 01/17/15 30.0 0.00 0.05
DLTR 150117P00032500 P 01/17/15 32.5 0.00 0.05
DLTR 150117P00035000 P 01/17/15 35.0 0.00 0.05
DLTR 150117P00037500 P 01/17/15 37.5 0.00 0.05
DLTR 150117P00040000 P 01/17/15 40.0 0.00 0.10
DLTR 150117P00042500 P 01/17/15 42.5 0.05 0.10
DLTR 150117P00045000 P 01/17/15 45.0 0.10 0.20
DLTR 150117P00047500 P 01/17/15 47.5 0.20 0.35
DLTR 150117P00050000 P 01/17/15 50.0 0.50 0.65
DLTR 150117P00052500 P 01/17/15 52.5 1.00 1.15
DLTR 150117P00055000 P 01/17/15 55.0 1.85 2.05
DLTR 150117P00057500 P 01/17/15 57.5 3.10 3.30
DLTR 150117P00060000 P 01/17/15 60.0 4.80 5.00
DLTR 150117P00062500 P 01/17/15 62.5 6.60 7.50
DLTR 150117P00065000 P 01/17/15 65.0 8.80 9.80
DLTR 150117P00067500 P 01/17/15 67.5 11.10 12.40
DLTR 150117P00070000 P 01/17/15 70.0 13.60 14.90
DLTR 150117P00075000 P 01/17/15 75.0 18.60 19.50
DLTR 150117P00080000 P 01/17/15 80.0 22.20 25.80
DLTR 150117P00085000 P 01/17/15 85.0 27.60 30.80
DLTR 150220C00035000 C 02/20/15 35.0 19.10 23.00
DLTR 150220C00037500 C 02/20/15 37.5 16.80 20.40
DLTR 150220C00040000 C 02/20/15 40.0 14.10 18.00
DLTR 150220C00042500 C 02/20/15 42.5 11.70 15.60
DLTR 150220C00045000 C 02/20/15 45.0 10.70 12.20
DLTR 150220C00047500 C 02/20/15 47.5 8.50 9.50
DLTR 150220C00050000 C 02/20/15 50.0 6.50 7.30
DLTR 150220C00052500 C 02/20/15 52.5 5.00 5.30
DLTR 150220C00055000 C 02/20/15 55.0 3.40 3.70
DLTR 150220C00057500 C 02/20/15 57.5 2.15 2.35
DLTR 150220C00060000 C 02/20/15 60.0 1.25 1.45
DLTR 150220C00062500 C 02/20/15 62.5 0.70 0.85
DLTR 150220C00065000 C 02/20/15 65.0 0.35 0.50
DLTR 150220C00070000 C 02/20/15 70.0 0.05 0.15
DLTR 150220C00075000 C 02/20/15 75.0 0.00 0.10
DLTR 150220P00035000 P 02/20/15 35.0 0.00 0.05
DLTR 150220P00037500 P 02/20/15 37.5 0.00 0.10
DLTR 150220P00040000 P 02/20/15 40.0 0.00 0.10
DLTR 150220P00042500 P 02/20/15 42.5 0.10 0.20
DLTR 150220P00045000 P 02/20/15 45.0 0.20 0.30
DLTR 150220P00047500 P 02/20/15 47.5 0.40 0.55
DLTR 150220P00050000 P 02/20/15 50.0 0.80 0.95
DLTR 150220P00052500 P 02/20/15 52.5 1.35 1.55
DLTR 150220P00055000 P 02/20/15 55.0 2.25 2.45
DLTR 150220P00057500 P 02/20/15 57.5 3.50 3.70
DLTR 150220P00060000 P 02/20/15 60.0 5.10 5.30
DLTR 150220P00062500 P 02/20/15 62.5 6.90 7.70
DLTR 150220P00065000 P 02/20/15 65.0 9.00 9.90
DLTR 150220P00070000 P 02/20/15 70.0 12.20 16.00
DLTR 150220P00075000 P 02/20/15 75.0 17.10 21.00
DLTR 150515C00040000 C 05/15/15 40.0 14.10 18.40
DLTR 150515C00042500 C 05/15/15 42.5 12.90 14.60
DLTR 150515C00045000 C 05/15/15 45.0 11.20 12.50
DLTR 150515C00047500 C 05/15/15 47.5 9.10 10.00
DLTR 150515C00050000 C 05/15/15 50.0 7.60 7.90
DLTR 150515C00052500 C 05/15/15 52.5 5.80 6.10
DLTR 150515C00055000 C 05/15/15 55.0 4.30 4.50
DLTR 150515C00057500 C 05/15/15 57.5 3.10 3.30
DLTR 150515C00060000 C 05/15/15 60.0 2.05 2.30
DLTR 150515C00062500 C 05/15/15 62.5 1.35 1.60
DLTR 150515C00065000 C 05/15/15 65.0 0.85 1.05
DLTR 150515C00070000 C 05/15/15 70.0 0.30 0.45
DLTR 150515C00075000 C 05/15/15 75.0 0.10 0.20
DLTR 150515P00040000 P 05/15/15 40.0 0.15 0.25
DLTR 150515P00042500 P 05/15/15 42.5 0.30 0.45
DLTR 150515P00045000 P 05/15/15 45.0 0.50 0.70
DLTR 150515P00047500 P 05/15/15 47.5 0.85 1.05
DLTR 150515P00050000 P 05/15/15 50.0 1.35 1.55
DLTR 150515P00052500 P 05/15/15 52.5 2.10 2.30
DLTR 150515P00055000 P 05/15/15 55.0 3.00 3.30
DLTR 150515P00057500 P 05/15/15 57.5 4.30 4.50
DLTR 150515P00060000 P 05/15/15 60.0 5.80 6.10
DLTR 150515P00062500 P 05/15/15 62.5 7.60 7.80
DLTR 150515P00065000 P 05/15/15 65.0 9.40 10.30
DLTR 150515P00070000 P 05/15/15 70.0 13.70 14.90
DLTR 150515P00075000 P 05/15/15 75.0 16.90 20.90
DLTR 160115C00027500 C 01/15/16 27.5 26.70 31.20
DLTR 160115C00030000 C 01/15/16 30.0 24.20 28.80
DLTR 160115C00032500 C 01/15/16 32.5 21.80 26.40
DLTR 160115C00035000 C 01/15/16 35.0 19.50 24.00
DLTR 160115C00037500 C 01/15/16 37.5 17.20 21.70
DLTR 160115C00040000 C 01/15/16 40.0 15.00 19.50
DLTR 160115C00042500 C 01/15/16 42.5 14.20 15.70
DLTR 160115C00045000 C 01/15/16 45.0 12.20 15.40
DLTR 160115C00047500 C 01/15/16 47.5 11.10 11.50
DLTR 160115C00050000 C 01/15/16 50.0 9.40 9.70
DLTR 160115C00052500 C 01/15/16 52.5 7.80 8.10
DLTR 160115C00055000 C 01/15/16 55.0 6.40 6.70
DLTR 160115C00057500 C 01/15/16 57.5 5.10 5.40
DLTR 160115C00060000 C 01/15/16 60.0 4.10 4.40
DLTR 160115C00062500 C 01/15/16 62.5 3.20 3.50
DLTR 160115C00065000 C 01/15/16 65.0 2.45 2.75
DLTR 160115C00067500 C 01/15/16 67.5 1.85 2.15
DLTR 160115C00070000 C 01/15/16 70.0 1.40 1.65
DLTR 160115C00075000 C 01/15/16 75.0 0.75 1.00
DLTR 160115C00080000 C 01/15/16 80.0 0.40 0.60
DLTR 160115C00085000 C 01/15/16 85.0 0.20 0.35
DLTR 160115P00027500 P 01/15/16 27.5 0.05 0.15
DLTR 160115P00030000 P 01/15/16 30.0 0.10 0.25
DLTR 160115P00032500 P 01/15/16 32.5 0.20 0.30
DLTR 160115P00035000 P 01/15/16 35.0 0.35 0.45
DLTR 160115P00037500 P 01/15/16 37.5 0.50 0.65
DLTR 160115P00040000 P 01/15/16 40.0 0.75 0.95
DLTR 160115P00042500 P 01/15/16 42.5 1.10 1.30
DLTR 160115P00045000 P 01/15/16 45.0 1.55 1.80
DLTR 160115P00047500 P 01/15/16 47.5 2.15 2.40
DLTR 160115P00050000 P 01/15/16 50.0 2.85 3.10
DLTR 160115P00052500 P 01/15/16 52.5 3.70 4.00
DLTR 160115P00055000 P 01/15/16 55.0 4.80 5.10
DLTR 160115P00057500 P 01/15/16 57.5 6.00 6.40
DLTR 160115P00060000 P 01/15/16 60.0 7.50 7.80
DLTR 160115P00062500 P 01/15/16 62.5 9.10 9.40
DLTR 160115P00065000 P 01/15/16 65.0 10.80 11.20
DLTR 160115P00067500 P 01/15/16 67.5 12.80 13.10
DLTR 160115P00070000 P 01/15/16 70.0 14.50 16.10
DLTR 160115P00075000 P 01/15/16 75.0 18.90 20.50
DLTR 160115P00080000 P 01/15/16 80.0 21.90 26.50
DLTR 160115P00085000 P 01/15/16 85.0 26.70 31.30

OPRA data is delayed 15 minutes.