Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Dollar Tree Inc (DLTR)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 141122C00040000 C 11/22/14 40.0 25.40 27.70
DLTR 141122C00042500 C 11/22/14 42.5 22.40 24.40
DLTR 141122C00045000 C 11/22/14 45.0 19.70 23.40
DLTR 141122C00047500 C 11/22/14 47.5 17.90 20.00
DLTR 141122C00050000 C 11/22/14 50.0 14.70 17.50
DLTR 141122C00052500 C 11/22/14 52.5 13.70 14.30
DLTR 141122C00055000 C 11/22/14 55.0 11.00 11.80
DLTR 141122C00057500 C 11/22/14 57.5 8.60 9.10
DLTR 141122C00060000 C 11/22/14 60.0 6.10 6.80
DLTR 141122C00062500 C 11/22/14 62.5 3.70 4.30
DLTR 141122C00065000 C 11/22/14 65.0 1.25 1.80
DLTR 141122C00067500 C 11/22/14 67.5 0.00 0.05
DLTR 141122C00070000 C 11/22/14 70.0 0.00 0.05
DLTR 141122C00075000 C 11/22/14 75.0 0.00 0.05
DLTR 141122P00040000 P 11/22/14 40.0 0.00 0.05
DLTR 141122P00042500 P 11/22/14 42.5 0.00 0.05
DLTR 141122P00045000 P 11/22/14 45.0 0.00 0.05
DLTR 141122P00047500 P 11/22/14 47.5 0.00 0.05
DLTR 141122P00050000 P 11/22/14 50.0 0.00 0.05
DLTR 141122P00052500 P 11/22/14 52.5 0.00 0.05
DLTR 141122P00055000 P 11/22/14 55.0 0.00 0.05
DLTR 141122P00057500 P 11/22/14 57.5 0.00 0.05
DLTR 141122P00060000 P 11/22/14 60.0 0.00 0.05
DLTR 141122P00062500 P 11/22/14 62.5 0.00 0.05
DLTR 141122P00065000 P 11/22/14 65.0 0.00 0.05
DLTR 141122P00067500 P 11/22/14 67.5 0.90 1.40
DLTR 141122P00070000 P 11/22/14 70.0 2.80 4.00
DLTR 141122P00075000 P 11/22/14 75.0 7.80 9.00
DLTR 141220C00037500 C 12/20/14 37.5 28.00 30.20
DLTR 141220C00040000 C 12/20/14 40.0 24.70 28.70
DLTR 141220C00042500 C 12/20/14 42.5 22.10 26.20
DLTR 141220C00045000 C 12/20/14 45.0 19.60 23.60
DLTR 141220C00047500 C 12/20/14 47.5 17.30 21.20
DLTR 141220C00050000 C 12/20/14 50.0 15.00 18.30
DLTR 141220C00052500 C 12/20/14 52.5 12.50 14.80
DLTR 141220C00055000 C 12/20/14 55.0 9.80 13.00
DLTR 141220C00057500 C 12/20/14 57.5 8.70 9.70
DLTR 141220C00060000 C 12/20/14 60.0 6.20 7.10
DLTR 141220C00062500 C 12/20/14 62.5 4.00 4.60
DLTR 141220C00065000 C 12/20/14 65.0 2.05 2.20
DLTR 141220C00067500 C 12/20/14 67.5 0.75 0.90
DLTR 141220C00070000 C 12/20/14 70.0 0.15 0.30
DLTR 141220C00072500 C 12/20/14 72.5 0.00 0.10
DLTR 141220C00075000 C 12/20/14 75.0 0.00 0.05
DLTR 141220P00037500 P 12/20/14 37.5 0.00 0.05
DLTR 141220P00040000 P 12/20/14 40.0 0.00 0.05
DLTR 141220P00042500 P 12/20/14 42.5 0.00 0.05
DLTR 141220P00045000 P 12/20/14 45.0 0.00 0.05
DLTR 141220P00047500 P 12/20/14 47.5 0.00 0.05
DLTR 141220P00050000 P 12/20/14 50.0 0.00 0.05
DLTR 141220P00052500 P 12/20/14 52.5 0.00 0.05
DLTR 141220P00055000 P 12/20/14 55.0 0.00 0.10
DLTR 141220P00057500 P 12/20/14 57.5 0.00 0.10
DLTR 141220P00060000 P 12/20/14 60.0 0.05 0.15
DLTR 141220P00062500 P 12/20/14 62.5 0.25 0.30
DLTR 141220P00065000 P 12/20/14 65.0 0.75 0.85
DLTR 141220P00067500 P 12/20/14 67.5 1.90 2.05
DLTR 141220P00070000 P 12/20/14 70.0 3.10 4.10
DLTR 141220P00072500 P 12/20/14 72.5 5.20 7.00
DLTR 141220P00075000 P 12/20/14 75.0 7.70 9.50
DLTR 150117C00020000 C 01/17/15 20.0 44.70 48.30
DLTR 150117C00022500 C 01/17/15 22.5 42.10 46.20
DLTR 150117C00025000 C 01/17/15 25.0 39.70 43.40
DLTR 150117C00027500 C 01/17/15 27.5 37.10 41.20
DLTR 150117C00030000 C 01/17/15 30.0 35.90 37.00
DLTR 150117C00032500 C 01/17/15 32.5 32.50 35.80
DLTR 150117C00035000 C 01/17/15 35.0 30.50 32.70
DLTR 150117C00037500 C 01/17/15 37.5 27.70 30.80
DLTR 150117C00040000 C 01/17/15 40.0 24.80 28.00
DLTR 150117C00042500 C 01/17/15 42.5 23.00 25.20
DLTR 150117C00045000 C 01/17/15 45.0 20.50 22.70
DLTR 150117C00047500 C 01/17/15 47.5 17.70 20.50
DLTR 150117C00050000 C 01/17/15 50.0 14.70 18.00
DLTR 150117C00052500 C 01/17/15 52.5 13.60 14.70
DLTR 150117C00055000 C 01/17/15 55.0 10.60 12.40
DLTR 150117C00057500 C 01/17/15 57.5 8.80 9.60
DLTR 150117C00060000 C 01/17/15 60.0 6.30 7.10
DLTR 150117C00062500 C 01/17/15 62.5 4.30 4.60
DLTR 150117C00065000 C 01/17/15 65.0 2.60 2.80
DLTR 150117C00067500 C 01/17/15 67.5 1.30 1.45
DLTR 150117C00070000 C 01/17/15 70.0 0.50 0.65
DLTR 150117C00072500 C 01/17/15 72.5 0.15 0.30
DLTR 150117C00075000 C 01/17/15 75.0 0.05 0.15
DLTR 150117C00080000 C 01/17/15 80.0 0.00 0.05
DLTR 150117C00085000 C 01/17/15 85.0 0.00 0.05
DLTR 150117P00020000 P 01/17/15 20.0 0.00 0.05
DLTR 150117P00022500 P 01/17/15 22.5 0.00 0.05
DLTR 150117P00025000 P 01/17/15 25.0 0.00 0.05
DLTR 150117P00027500 P 01/17/15 27.5 0.00 0.05
DLTR 150117P00030000 P 01/17/15 30.0 0.00 0.05
DLTR 150117P00032500 P 01/17/15 32.5 0.00 0.05
DLTR 150117P00035000 P 01/17/15 35.0 0.00 0.05
DLTR 150117P00037500 P 01/17/15 37.5 0.00 0.05
DLTR 150117P00040000 P 01/17/15 40.0 0.00 0.05
DLTR 150117P00042500 P 01/17/15 42.5 0.00 0.05
DLTR 150117P00045000 P 01/17/15 45.0 0.00 0.05
DLTR 150117P00047500 P 01/17/15 47.5 0.00 0.05
DLTR 150117P00050000 P 01/17/15 50.0 0.00 0.10
DLTR 150117P00052500 P 01/17/15 52.5 0.00 0.10
DLTR 150117P00055000 P 01/17/15 55.0 0.05 0.15
DLTR 150117P00057500 P 01/17/15 57.5 0.10 0.25
DLTR 150117P00060000 P 01/17/15 60.0 0.25 0.40
DLTR 150117P00062500 P 01/17/15 62.5 0.60 0.70
DLTR 150117P00065000 P 01/17/15 65.0 1.25 1.35
DLTR 150117P00067500 P 01/17/15 67.5 2.45 2.60
DLTR 150117P00070000 P 01/17/15 70.0 4.10 4.40
DLTR 150117P00072500 P 01/17/15 72.5 5.50 6.90
DLTR 150117P00075000 P 01/17/15 75.0 7.70 9.80
DLTR 150117P00080000 P 01/17/15 80.0 11.90 14.90
DLTR 150117P00085000 P 01/17/15 85.0 17.10 19.90
DLTR 150220C00035000 C 02/20/15 35.0 29.80 33.00
DLTR 150220C00037500 C 02/20/15 37.5 27.10 31.10
DLTR 150220C00040000 C 02/20/15 40.0 24.90 28.60
DLTR 150220C00042500 C 02/20/15 42.5 22.20 26.00
DLTR 150220C00045000 C 02/20/15 45.0 20.10 23.40
DLTR 150220C00047500 C 02/20/15 47.5 17.30 20.60
DLTR 150220C00050000 C 02/20/15 50.0 15.10 18.00
DLTR 150220C00052500 C 02/20/15 52.5 12.30 15.60
DLTR 150220C00055000 C 02/20/15 55.0 10.70 12.50
DLTR 150220C00057500 C 02/20/15 57.5 8.80 10.10
DLTR 150220C00060000 C 02/20/15 60.0 6.60 7.60
DLTR 150220C00062500 C 02/20/15 62.5 4.90 5.20
DLTR 150220C00065000 C 02/20/15 65.0 3.20 3.40
DLTR 150220C00067500 C 02/20/15 67.5 1.90 2.05
DLTR 150220C00070000 C 02/20/15 70.0 1.00 1.15
DLTR 150220C00072500 C 02/20/15 72.5 0.50 0.65
DLTR 150220C00075000 C 02/20/15 75.0 0.20 0.35
DLTR 150220P00035000 P 02/20/15 35.0 0.00 0.05
DLTR 150220P00037500 P 02/20/15 37.5 0.00 0.05
DLTR 150220P00040000 P 02/20/15 40.0 0.00 0.05
DLTR 150220P00042500 P 02/20/15 42.5 0.00 0.05
DLTR 150220P00045000 P 02/20/15 45.0 0.05 0.10
DLTR 150220P00047500 P 02/20/15 47.5 0.00 0.10
DLTR 150220P00050000 P 02/20/15 50.0 0.05 0.15
DLTR 150220P00052500 P 02/20/15 52.5 0.05 0.20
DLTR 150220P00055000 P 02/20/15 55.0 0.15 0.30
DLTR 150220P00057500 P 02/20/15 57.5 0.30 0.45
DLTR 150220P00060000 P 02/20/15 60.0 0.60 0.75
DLTR 150220P00062500 P 02/20/15 62.5 1.05 1.20
DLTR 150220P00065000 P 02/20/15 65.0 1.85 2.00
DLTR 150220P00067500 P 02/20/15 67.5 3.00 3.20
DLTR 150220P00070000 P 02/20/15 70.0 4.60 4.80
DLTR 150220P00072500 P 02/20/15 72.5 6.60 6.80
DLTR 150220P00075000 P 02/20/15 75.0 8.00 9.50
DLTR 150515C00037500 C 05/15/15 37.5 27.30 30.90
DLTR 150515C00040000 C 05/15/15 40.0 24.70 28.70
DLTR 150515C00042500 C 05/15/15 42.5 22.20 26.30
DLTR 150515C00045000 C 05/15/15 45.0 19.80 23.80
DLTR 150515C00047500 C 05/15/15 47.5 17.00 21.40
DLTR 150515C00050000 C 05/15/15 50.0 15.10 18.80
DLTR 150515C00052500 C 05/15/15 52.5 13.50 15.40
DLTR 150515C00055000 C 05/15/15 55.0 11.30 13.00
DLTR 150515C00057500 C 05/15/15 57.5 9.10 10.80
DLTR 150515C00060000 C 05/15/15 60.0 7.80 8.10
DLTR 150515C00062500 C 05/15/15 62.5 6.00 6.30
DLTR 150515C00065000 C 05/15/15 65.0 4.50 4.70
DLTR 150515C00067500 C 05/15/15 67.5 3.20 3.40
DLTR 150515C00070000 C 05/15/15 70.0 2.15 2.30
DLTR 150515C00072500 C 05/15/15 72.5 1.40 1.65
DLTR 150515C00075000 C 05/15/15 75.0 0.85 1.10
DLTR 150515C00080000 C 05/15/15 80.0 0.30 0.45
DLTR 150515P00037500 P 05/15/15 37.5 0.00 0.10
DLTR 150515P00040000 P 05/15/15 40.0 0.00 0.10
DLTR 150515P00042500 P 05/15/15 42.5 0.00 0.15
DLTR 150515P00045000 P 05/15/15 45.0 0.05 0.20
DLTR 150515P00047500 P 05/15/15 47.5 0.15 0.25
DLTR 150515P00050000 P 05/15/15 50.0 0.25 0.35
DLTR 150515P00052500 P 05/15/15 52.5 0.40 0.55
DLTR 150515P00055000 P 05/15/15 55.0 0.60 0.75
DLTR 150515P00057500 P 05/15/15 57.5 0.95 1.10
DLTR 150515P00060000 P 05/15/15 60.0 1.40 1.65
DLTR 150515P00062500 P 05/15/15 62.5 2.10 2.40
DLTR 150515P00065000 P 05/15/15 65.0 3.10 3.30
DLTR 150515P00067500 P 05/15/15 67.5 4.20 4.50
DLTR 150515P00070000 P 05/15/15 70.0 5.70 5.90
DLTR 150515P00072500 P 05/15/15 72.5 7.40 7.70
DLTR 150515P00075000 P 05/15/15 75.0 9.40 9.70
DLTR 150515P00080000 P 05/15/15 80.0 11.70 15.60
DLTR 160115C00027500 C 01/15/16 27.5 37.30 41.20
DLTR 160115C00030000 C 01/15/16 30.0 34.50 38.80
DLTR 160115C00032500 C 01/15/16 32.5 32.00 36.40
DLTR 160115C00035000 C 01/15/16 35.0 30.00 34.00
DLTR 160115C00037500 C 01/15/16 37.5 27.10 31.60
DLTR 160115C00040000 C 01/15/16 40.0 25.20 29.20
DLTR 160115C00042500 C 01/15/16 42.5 22.80 26.70
DLTR 160115C00045000 C 01/15/16 45.0 20.50 24.40
DLTR 160115C00047500 C 01/15/16 47.5 18.20 22.10
DLTR 160115C00050000 C 01/15/16 50.0 15.70 20.20
DLTR 160115C00052500 C 01/15/16 52.5 15.60 16.80
DLTR 160115C00055000 C 01/15/16 55.0 13.40 14.40
DLTR 160115C00057500 C 01/15/16 57.5 11.60 12.00
DLTR 160115C00060000 C 01/15/16 60.0 9.90 10.30
DLTR 160115C00062500 C 01/15/16 62.5 8.30 8.70
DLTR 160115C00065000 C 01/15/16 65.0 6.90 7.20
DLTR 160115C00067500 C 01/15/16 67.5 5.60 5.90
DLTR 160115C00070000 C 01/15/16 70.0 4.50 4.80
DLTR 160115C00072500 C 01/15/16 72.5 3.60 3.90
DLTR 160115C00075000 C 01/15/16 75.0 2.85 3.10
DLTR 160115C00080000 C 01/15/16 80.0 1.70 2.00
DLTR 160115C00085000 C 01/15/16 85.0 0.95 1.20
DLTR 160115C00090000 C 01/15/16 90.0 0.50 0.75
DLTR 160115P00027500 P 01/15/16 27.5 0.00 0.10
DLTR 160115P00030000 P 01/15/16 30.0 0.05 0.20
DLTR 160115P00032500 P 01/15/16 32.5 0.05 0.15
DLTR 160115P00035000 P 01/15/16 35.0 0.05 0.20
DLTR 160115P00037500 P 01/15/16 37.5 0.15 0.25
DLTR 160115P00040000 P 01/15/16 40.0 0.25 0.35
DLTR 160115P00042500 P 01/15/16 42.5 0.35 0.50
DLTR 160115P00045000 P 01/15/16 45.0 0.50 0.65
DLTR 160115P00047500 P 01/15/16 47.5 0.70 0.90
DLTR 160115P00050000 P 01/15/16 50.0 1.00 1.20
DLTR 160115P00052500 P 01/15/16 52.5 1.35 1.60
DLTR 160115P00055000 P 01/15/16 55.0 1.80 2.10
DLTR 160115P00057500 P 01/15/16 57.5 2.40 2.70
DLTR 160115P00060000 P 01/15/16 60.0 3.20 3.50
DLTR 160115P00062500 P 01/15/16 62.5 4.10 4.40
DLTR 160115P00065000 P 01/15/16 65.0 5.10 5.40
DLTR 160115P00067500 P 01/15/16 67.5 6.30 6.70
DLTR 160115P00070000 P 01/15/16 70.0 7.70 8.10
DLTR 160115P00072500 P 01/15/16 72.5 9.30 9.70
DLTR 160115P00075000 P 01/15/16 75.0 11.00 11.40
DLTR 160115P00080000 P 01/15/16 80.0 14.90 15.30
DLTR 160115P00085000 P 01/15/16 85.0 17.10 21.50
DLTR 160115P00090000 P 01/15/16 90.0 21.80 25.60
DLTR 170120C00030000 C 01/20/17 30.0 35.60 39.50
DLTR 170120C00032500 C 01/20/17 32.5 32.90 37.30
DLTR 170120C00035000 C 01/20/17 35.0 30.40 35.00
DLTR 170120C00037500 C 01/20/17 37.5 28.60 32.70
DLTR 170120C00040000 C 01/20/17 40.0 26.40 30.30
DLTR 170120C00042500 C 01/20/17 42.5 24.20 28.20
DLTR 170120C00045000 C 01/20/17 45.0 21.70 26.00
DLTR 170120C00047500 C 01/20/17 47.5 19.60 24.00
DLTR 170120C00050000 C 01/20/17 50.0 17.60 22.00
DLTR 170120C00052500 C 01/20/17 52.5 15.80 20.30
DLTR 170120C00055000 C 01/20/17 55.0 16.00 17.00
DLTR 170120C00057500 C 01/20/17 57.5 13.70 15.20
DLTR 170120C00060000 C 01/20/17 60.0 12.70 13.60
DLTR 170120C00062500 C 01/20/17 62.5 11.20 12.10
DLTR 170120C00065000 C 01/20/17 65.0 9.90 10.60
DLTR 170120C00067500 C 01/20/17 67.5 8.70 9.40
DLTR 170120C00070000 C 01/20/17 70.0 7.50 8.30
DLTR 170120C00072500 C 01/20/17 72.5 6.50 7.10
DLTR 170120C00075000 C 01/20/17 75.0 5.60 6.20
DLTR 170120C00080000 C 01/20/17 80.0 4.10 4.60
DLTR 170120C00085000 C 01/20/17 85.0 3.00 3.40
DLTR 170120C00090000 C 01/20/17 90.0 2.10 2.50
DLTR 170120C00095000 C 01/20/17 95.0 1.50 1.80
DLTR 170120P00030000 P 01/20/17 30.0 0.05 0.35
DLTR 170120P00032500 P 01/20/17 32.5 0.15 0.45
DLTR 170120P00035000 P 01/20/17 35.0 0.40 0.60
DLTR 170120P00037500 P 01/20/17 37.5 0.35 0.75
DLTR 170120P00040000 P 01/20/17 40.0 0.55 1.00
DLTR 170120P00042500 P 01/20/17 42.5 0.85 1.25
DLTR 170120P00045000 P 01/20/17 45.0 1.25 1.60
DLTR 170120P00047500 P 01/20/17 47.5 1.60 2.05
DLTR 170120P00050000 P 01/20/17 50.0 2.05 2.50
DLTR 170120P00052500 P 01/20/17 52.5 2.65 3.10
DLTR 170120P00055000 P 01/20/17 55.0 3.50 3.80
DLTR 170120P00057500 P 01/20/17 57.5 4.20 4.60
DLTR 170120P00060000 P 01/20/17 60.0 5.10 5.50
DLTR 170120P00062500 P 01/20/17 62.5 6.10 6.60
DLTR 170120P00065000 P 01/20/17 65.0 7.20 7.70
DLTR 170120P00067500 P 01/20/17 67.5 8.30 8.90
DLTR 170120P00070000 P 01/20/17 70.0 9.70 10.30
DLTR 170120P00072500 P 01/20/17 72.5 11.10 12.00
DLTR 170120P00075000 P 01/20/17 75.0 12.70 13.40
DLTR 170120P00080000 P 01/20/17 80.0 16.10 16.90
DLTR 170120P00085000 P 01/20/17 85.0 19.90 20.80
DLTR 170120P00090000 P 01/20/17 90.0 22.60 27.00
DLTR 170120P00095000 P 01/20/17 95.0 27.00 31.40

OPRA data is delayed 15 minutes.