Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Dollar Tree Inc (DLTR)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 161216C00040000 C 12/16/16 40.0 45.30 49.90
DLTR 161216C00042500 C 12/16/16 42.5 43.00 47.50
DLTR 161216C00045000 C 12/16/16 45.0 40.50 45.20
DLTR 161216C00050000 C 12/16/16 50.0 35.70 39.30
DLTR 161216C00055000 C 12/16/16 55.0 30.70 34.50
DLTR 161216C00060000 C 12/16/16 60.0 25.30 29.70
DLTR 161216C00065000 C 12/16/16 65.0 21.10 24.30
DLTR 161216C00067500 C 12/16/16 67.5 18.50 21.80
DLTR 161216C00070000 C 12/16/16 70.0 16.10 18.70
DLTR 161216C00072500 C 12/16/16 72.5 13.50 16.60
DLTR 161216C00075000 C 12/16/16 75.0 11.40 13.70
DLTR 161216C00077500 C 12/16/16 77.5 10.20 10.50
DLTR 161216C00080000 C 12/16/16 80.0 7.70 8.10
DLTR 161216C00082500 C 12/16/16 82.5 5.40 5.70
DLTR 161216C00085000 C 12/16/16 85.0 3.30 3.60
DLTR 161216C00087500 C 12/16/16 87.5 1.75 1.85
DLTR 161216C00090000 C 12/16/16 90.0 0.65 0.80
DLTR 161216C00092500 C 12/16/16 92.5 0.15 0.35
DLTR 161216C00095000 C 12/16/16 95.0 0.05 0.15
DLTR 161216C00097500 C 12/16/16 97.5 0.00 0.10
DLTR 161216C00100000 C 12/16/16 100.0 0.00 0.05
DLTR 161216C00105000 C 12/16/16 105.0 0.00 0.05
DLTR 161216C00110000 C 12/16/16 110.0 0.00 0.10
DLTR 161216C00115000 C 12/16/16 115.0 0.00 0.10
DLTR 161216P00040000 P 12/16/16 40.0 0.00 0.10
DLTR 161216P00042500 P 12/16/16 42.5 0.00 0.10
DLTR 161216P00045000 P 12/16/16 45.0 0.00 0.05
DLTR 161216P00050000 P 12/16/16 50.0 0.00 0.05
DLTR 161216P00055000 P 12/16/16 55.0 0.00 0.10
DLTR 161216P00060000 P 12/16/16 60.0 0.00 0.05
DLTR 161216P00065000 P 12/16/16 65.0 0.00 0.05
DLTR 161216P00067500 P 12/16/16 67.5 0.00 0.05
DLTR 161216P00070000 P 12/16/16 70.0 0.00 0.10
DLTR 161216P00072500 P 12/16/16 72.5 0.00 0.05
DLTR 161216P00075000 P 12/16/16 75.0 0.00 0.20
DLTR 161216P00077500 P 12/16/16 77.5 0.00 0.05
DLTR 161216P00080000 P 12/16/16 80.0 0.05 0.20
DLTR 161216P00082500 P 12/16/16 82.5 0.20 0.35
DLTR 161216P00085000 P 12/16/16 85.0 0.65 0.80
DLTR 161216P00087500 P 12/16/16 87.5 1.50 1.60
DLTR 161216P00090000 P 12/16/16 90.0 2.90 3.10
DLTR 161216P00092500 P 12/16/16 92.5 4.00 6.10
DLTR 161216P00095000 P 12/16/16 95.0 6.00 9.00
DLTR 161216P00097500 P 12/16/16 97.5 9.00 11.50
DLTR 161216P00100000 P 12/16/16 100.0 11.40 14.00
DLTR 161216P00105000 P 12/16/16 105.0 16.40 19.30
DLTR 161216P00110000 P 12/16/16 110.0 21.10 24.00
DLTR 161216P00115000 P 12/16/16 115.0 26.30 29.00
DLTR 170120C00030000 C 01/20/17 30.0 55.60 60.20
DLTR 170120C00032500 C 01/20/17 32.5 53.50 56.60
DLTR 170120C00035000 C 01/20/17 35.0 51.10 54.10
DLTR 170120C00037500 C 01/20/17 37.5 48.50 51.60
DLTR 170120C00040000 C 01/20/17 40.0 46.10 49.10
DLTR 170120C00042500 C 01/20/17 42.5 43.50 47.00
DLTR 170120C00045000 C 01/20/17 45.0 41.10 44.10
DLTR 170120C00047500 C 01/20/17 47.5 38.50 41.60
DLTR 170120C00050000 C 01/20/17 50.0 36.20 38.90
DLTR 170120C00052500 C 01/20/17 52.5 33.50 36.60
DLTR 170120C00055000 C 01/20/17 55.0 31.10 33.70
DLTR 170120C00057500 C 01/20/17 57.5 28.50 31.90
DLTR 170120C00060000 C 01/20/17 60.0 26.20 28.90
DLTR 170120C00062500 C 01/20/17 62.5 23.80 26.60
DLTR 170120C00065000 C 01/20/17 65.0 21.20 24.00
DLTR 170120C00067500 C 01/20/17 67.5 18.80 22.00
DLTR 170120C00070000 C 01/20/17 70.0 16.40 18.90
DLTR 170120C00072500 C 01/20/17 72.5 13.80 16.50
DLTR 170120C00075000 C 01/20/17 75.0 12.80 13.50
DLTR 170120C00077500 C 01/20/17 77.5 10.60 11.20
DLTR 170120C00080000 C 01/20/17 80.0 8.40 8.90
DLTR 170120C00082500 C 01/20/17 82.5 6.30 6.80
DLTR 170120C00085000 C 01/20/17 85.0 4.50 4.80
DLTR 170120C00087500 C 01/20/17 87.5 3.00 3.30
DLTR 170120C00090000 C 01/20/17 90.0 1.85 2.05
DLTR 170120C00092500 C 01/20/17 92.5 1.00 1.25
DLTR 170120C00095000 C 01/20/17 95.0 0.45 0.75
DLTR 170120C00097500 C 01/20/17 97.5 0.25 0.35
DLTR 170120C00100000 C 01/20/17 100.0 0.10 0.20
DLTR 170120C00105000 C 01/20/17 105.0 0.00 0.05
DLTR 170120C00110000 C 01/20/17 110.0 0.00 0.05
DLTR 170120C00115000 C 01/20/17 115.0 0.00 0.05
DLTR 170120C00120000 C 01/20/17 120.0 0.00 0.05
DLTR 170120C00125000 C 01/20/17 125.0 0.00 0.05
DLTR 170120P00030000 P 01/20/17 30.0 0.00 0.05
DLTR 170120P00032500 P 01/20/17 32.5 0.00 0.05
DLTR 170120P00035000 P 01/20/17 35.0 0.00 0.05
DLTR 170120P00037500 P 01/20/17 37.5 0.00 0.05
DLTR 170120P00040000 P 01/20/17 40.0 0.00 0.05
DLTR 170120P00042500 P 01/20/17 42.5 0.00 0.05
DLTR 170120P00045000 P 01/20/17 45.0 0.00 0.05
DLTR 170120P00047500 P 01/20/17 47.5 0.00 0.05
DLTR 170120P00050000 P 01/20/17 50.0 0.00 0.05
DLTR 170120P00052500 P 01/20/17 52.5 0.00 0.05
DLTR 170120P00055000 P 01/20/17 55.0 0.00 0.05
DLTR 170120P00057500 P 01/20/17 57.5 0.00 0.05
DLTR 170120P00060000 P 01/20/17 60.0 0.00 0.05
DLTR 170120P00062500 P 01/20/17 62.5 0.00 0.05
DLTR 170120P00065000 P 01/20/17 65.0 0.00 0.10
DLTR 170120P00067500 P 01/20/17 67.5 0.00 0.10
DLTR 170120P00070000 P 01/20/17 70.0 0.05 0.15
DLTR 170120P00072500 P 01/20/17 72.5 0.15 0.25
DLTR 170120P00075000 P 01/20/17 75.0 0.25 0.40
DLTR 170120P00077500 P 01/20/17 77.5 0.40 0.60
DLTR 170120P00080000 P 01/20/17 80.0 0.65 0.80
DLTR 170120P00082500 P 01/20/17 82.5 1.05 1.20
DLTR 170120P00085000 P 01/20/17 85.0 1.80 1.90
DLTR 170120P00087500 P 01/20/17 87.5 2.70 2.85
DLTR 170120P00090000 P 01/20/17 90.0 3.70 4.20
DLTR 170120P00092500 P 01/20/17 92.5 5.40 5.90
DLTR 170120P00095000 P 01/20/17 95.0 7.00 9.70
DLTR 170120P00097500 P 01/20/17 97.5 8.80 11.60
DLTR 170120P00100000 P 01/20/17 100.0 11.50 13.90
DLTR 170120P00105000 P 01/20/17 105.0 16.30 19.00
DLTR 170120P00110000 P 01/20/17 110.0 21.40 24.80
DLTR 170120P00115000 P 01/20/17 115.0 25.90 29.50
DLTR 170120P00120000 P 01/20/17 120.0 30.30 34.80
DLTR 170120P00125000 P 01/20/17 125.0 36.40 38.90
DLTR 170217C00047500 C 02/17/17 47.5 38.50 41.20
DLTR 170217C00050000 C 02/17/17 50.0 36.10 39.20
DLTR 170217C00055000 C 02/17/17 55.0 31.10 34.40
DLTR 170217C00060000 C 02/17/17 60.0 26.10 29.30
DLTR 170217C00065000 C 02/17/17 65.0 21.30 24.50
DLTR 170217C00067500 C 02/17/17 67.5 19.00 21.40
DLTR 170217C00070000 C 02/17/17 70.0 16.60 19.50
DLTR 170217C00072500 C 02/17/17 72.5 14.20 17.00
DLTR 170217C00075000 C 02/17/17 75.0 11.90 14.40
DLTR 170217C00077500 C 02/17/17 77.5 9.40 12.20
DLTR 170217C00080000 C 02/17/17 80.0 8.90 9.50
DLTR 170217C00082500 C 02/17/17 82.5 7.00 7.50
DLTR 170217C00085000 C 02/17/17 85.0 5.30 5.70
DLTR 170217C00087500 C 02/17/17 87.5 3.80 4.20
DLTR 170217C00090000 C 02/17/17 90.0 2.65 2.90
DLTR 170217C00092500 C 02/17/17 92.5 1.70 1.85
DLTR 170217C00095000 C 02/17/17 95.0 1.05 1.20
DLTR 170217C00097500 C 02/17/17 97.5 0.50 0.80
DLTR 170217C00100000 C 02/17/17 100.0 0.25 0.50
DLTR 170217C00105000 C 02/17/17 105.0 0.05 0.15
DLTR 170217C00110000 C 02/17/17 110.0 0.00 0.10
DLTR 170217C00115000 C 02/17/17 115.0 0.00 0.05
DLTR 170217C00120000 C 02/17/17 120.0 0.00 0.05
DLTR 170217C00125000 C 02/17/17 125.0 0.00 0.05
DLTR 170217C00130000 C 02/17/17 130.0 0.00 0.05
DLTR 170217C00135000 C 02/17/17 135.0 0.00 0.05
DLTR 170217P00047500 P 02/17/17 47.5 0.00 0.05
DLTR 170217P00050000 P 02/17/17 50.0 0.00 0.05
DLTR 170217P00055000 P 02/17/17 55.0 0.00 0.05
DLTR 170217P00060000 P 02/17/17 60.0 0.00 0.05
DLTR 170217P00065000 P 02/17/17 65.0 0.05 0.20
DLTR 170217P00067500 P 02/17/17 67.5 0.15 0.25
DLTR 170217P00070000 P 02/17/17 70.0 0.20 0.40
DLTR 170217P00072500 P 02/17/17 72.5 0.35 0.55
DLTR 170217P00075000 P 02/17/17 75.0 0.50 0.75
DLTR 170217P00077500 P 02/17/17 77.5 0.75 1.00
DLTR 170217P00080000 P 02/17/17 80.0 1.10 1.30
DLTR 170217P00082500 P 02/17/17 82.5 1.60 1.85
DLTR 170217P00085000 P 02/17/17 85.0 2.40 2.65
DLTR 170217P00087500 P 02/17/17 87.5 3.30 3.70
DLTR 170217P00090000 P 02/17/17 90.0 4.50 4.90
DLTR 170217P00092500 P 02/17/17 92.5 6.00 6.50
DLTR 170217P00095000 P 02/17/17 95.0 7.90 8.40
DLTR 170217P00097500 P 02/17/17 97.5 9.40 12.30
DLTR 170217P00100000 P 02/17/17 100.0 11.30 14.40
DLTR 170217P00105000 P 02/17/17 105.0 16.00 19.00
DLTR 170217P00110000 P 02/17/17 110.0 21.30 24.30
DLTR 170217P00115000 P 02/17/17 115.0 26.00 29.80
DLTR 170217P00120000 P 02/17/17 120.0 31.40 34.30
DLTR 170217P00125000 P 02/17/17 125.0 36.40 39.30
DLTR 170217P00130000 P 02/17/17 130.0 40.90 44.30
DLTR 170217P00135000 P 02/17/17 135.0 46.00 49.30
DLTR 170519C00042500 C 05/19/17 42.5 43.70 46.70
DLTR 170519C00045000 C 05/19/17 45.0 41.30 43.90
DLTR 170519C00047500 C 05/19/17 47.5 38.70 42.30
DLTR 170519C00050000 C 05/19/17 50.0 36.30 39.40
DLTR 170519C00055000 C 05/19/17 55.0 31.30 34.10
DLTR 170519C00060000 C 05/19/17 60.0 26.50 29.70
DLTR 170519C00065000 C 05/19/17 65.0 21.90 24.60
DLTR 170519C00067500 C 05/19/17 67.5 19.70 22.70
DLTR 170519C00070000 C 05/19/17 70.0 17.40 20.00
DLTR 170519C00072500 C 05/19/17 72.5 15.10 18.00
DLTR 170519C00075000 C 05/19/17 75.0 13.10 15.90
DLTR 170519C00077500 C 05/19/17 77.5 12.70 13.50
DLTR 170519C00080000 C 05/19/17 80.0 10.90 11.60
DLTR 170519C00082500 C 05/19/17 82.5 9.20 9.90
DLTR 170519C00085000 C 05/19/17 85.0 7.60 8.30
DLTR 170519C00087500 C 05/19/17 87.5 6.20 6.80
DLTR 170519C00090000 C 05/19/17 90.0 5.00 5.50
DLTR 170519C00092500 C 05/19/17 92.5 3.90 4.50
DLTR 170519C00095000 C 05/19/17 95.0 3.00 3.40
DLTR 170519C00097500 C 05/19/17 97.5 2.05 2.55
DLTR 170519C00100000 C 05/19/17 100.0 1.45 1.95
DLTR 170519C00105000 C 05/19/17 105.0 0.70 1.05
DLTR 170519C00110000 C 05/19/17 110.0 0.30 0.50
DLTR 170519C00115000 C 05/19/17 115.0 0.10 0.30
DLTR 170519C00120000 C 05/19/17 120.0 0.00 0.15
DLTR 170519P00042500 P 05/19/17 42.5 0.00 0.10
DLTR 170519P00045000 P 05/19/17 45.0 0.00 0.05
DLTR 170519P00047500 P 05/19/17 47.5 0.00 0.10
DLTR 170519P00050000 P 05/19/17 50.0 0.00 0.15
DLTR 170519P00055000 P 05/19/17 55.0 0.15 0.30
DLTR 170519P00060000 P 05/19/17 60.0 0.30 0.50
DLTR 170519P00065000 P 05/19/17 65.0 0.60 0.80
DLTR 170519P00067500 P 05/19/17 67.5 0.80 1.00
DLTR 170519P00070000 P 05/19/17 70.0 1.00 1.25
DLTR 170519P00072500 P 05/19/17 72.5 1.30 1.60
DLTR 170519P00075000 P 05/19/17 75.0 1.70 2.10
DLTR 170519P00077500 P 05/19/17 77.5 2.10 2.60
DLTR 170519P00080000 P 05/19/17 80.0 2.80 3.20
DLTR 170519P00082500 P 05/19/17 82.5 3.50 4.00
DLTR 170519P00085000 P 05/19/17 85.0 4.40 4.80
DLTR 170519P00087500 P 05/19/17 87.5 5.40 5.90
DLTR 170519P00090000 P 05/19/17 90.0 6.60 7.20
DLTR 170519P00092500 P 05/19/17 92.5 8.00 8.60
DLTR 170519P00095000 P 05/19/17 95.0 9.60 10.20
DLTR 170519P00097500 P 05/19/17 97.5 11.30 12.00
DLTR 170519P00100000 P 05/19/17 100.0 13.20 14.00
DLTR 170519P00105000 P 05/19/17 105.0 17.10 19.50
DLTR 170519P00110000 P 05/19/17 110.0 21.60 24.20
DLTR 170519P00115000 P 05/19/17 115.0 26.40 29.00
DLTR 170519P00120000 P 05/19/17 120.0 31.00 34.00
DLTR 180119C00032500 C 01/19/18 32.5 53.50 56.90
DLTR 180119C00035000 C 01/19/18 35.0 51.10 54.30
DLTR 180119C00037500 C 01/19/18 37.5 48.70 52.30
DLTR 180119C00040000 C 01/19/18 40.0 46.30 49.90
DLTR 180119C00042500 C 01/19/18 42.5 44.10 47.20
DLTR 180119C00045000 C 01/19/18 45.0 41.70 45.10
DLTR 180119C00047500 C 01/19/18 47.5 39.30 42.70
DLTR 180119C00050000 C 01/19/18 50.0 37.10 40.40
DLTR 180119C00055000 C 01/19/18 55.0 32.30 35.60
DLTR 180119C00057500 C 01/19/18 57.5 30.10 33.40
DLTR 180119C00060000 C 01/19/18 60.0 28.00 31.10
DLTR 180119C00062500 C 01/19/18 62.5 25.80 29.00
DLTR 180119C00065000 C 01/19/18 65.0 23.70 27.00
DLTR 180119C00067500 C 01/19/18 67.5 21.70 25.00
DLTR 180119C00070000 C 01/19/18 70.0 20.40 23.00
DLTR 180119C00072500 C 01/19/18 72.5 18.30 20.70
DLTR 180119C00075000 C 01/19/18 75.0 16.60 19.00
DLTR 180119C00077500 C 01/19/18 77.5 14.80 17.30
DLTR 180119C00080000 C 01/19/18 80.0 14.20 15.50
DLTR 180119C00082500 C 01/19/18 82.5 11.90 14.10
DLTR 180119C00085000 C 01/19/18 85.0 10.60 12.30
DLTR 180119C00087500 C 01/19/18 87.5 9.40 10.90
DLTR 180119C00090000 C 01/19/18 90.0 8.50 10.00
DLTR 180119C00092500 C 01/19/18 92.5 7.30 8.60
DLTR 180119C00095000 C 01/19/18 95.0 5.60 7.40
DLTR 180119C00097500 C 01/19/18 97.5 4.60 6.50
DLTR 180119C00100000 C 01/19/18 100.0 4.40 5.50
DLTR 180119C00105000 C 01/19/18 105.0 3.40 4.20
DLTR 180119C00110000 C 01/19/18 110.0 2.05 3.10
DLTR 180119C00115000 C 01/19/18 115.0 1.35 2.25
DLTR 180119C00120000 C 01/19/18 120.0 0.90 1.60
DLTR 180119C00125000 C 01/19/18 125.0 0.50 1.25
DLTR 180119C00130000 C 01/19/18 130.0 0.25 0.95
DLTR 180119C00135000 C 01/19/18 135.0 0.20 0.55
DLTR 180119C00140000 C 01/19/18 140.0 0.10 0.45
DLTR 180119P00032500 P 01/19/18 32.5 0.00 0.35
DLTR 180119P00035000 P 01/19/18 35.0 0.05 0.40
DLTR 180119P00037500 P 01/19/18 37.5 0.00 0.45
DLTR 180119P00040000 P 01/19/18 40.0 0.05 0.45
DLTR 180119P00042500 P 01/19/18 42.5 0.20 0.60
DLTR 180119P00045000 P 01/19/18 45.0 0.35 0.75
DLTR 180119P00047500 P 01/19/18 47.5 0.45 0.85
DLTR 180119P00050000 P 01/19/18 50.0 0.40 1.00
DLTR 180119P00055000 P 01/19/18 55.0 0.95 1.55
DLTR 180119P00057500 P 01/19/18 57.5 1.20 1.70
DLTR 180119P00060000 P 01/19/18 60.0 1.45 2.00
DLTR 180119P00062500 P 01/19/18 62.5 1.85 2.55
DLTR 180119P00065000 P 01/19/18 65.0 2.25 2.80
DLTR 180119P00067500 P 01/19/18 67.5 2.70 3.30
DLTR 180119P00070000 P 01/19/18 70.0 3.20 3.80
DLTR 180119P00072500 P 01/19/18 72.5 3.70 4.30
DLTR 180119P00075000 P 01/19/18 75.0 4.40 5.20
DLTR 180119P00077500 P 01/19/18 77.5 5.10 5.80
DLTR 180119P00080000 P 01/19/18 80.0 5.90 7.30
DLTR 180119P00082500 P 01/19/18 82.5 6.80 8.10
DLTR 180119P00085000 P 01/19/18 85.0 7.80 9.00
DLTR 180119P00087500 P 01/19/18 87.5 8.80 10.60
DLTR 180119P00090000 P 01/19/18 90.0 9.70 11.50
DLTR 180119P00092500 P 01/19/18 92.5 11.20 13.70
DLTR 180119P00095000 P 01/19/18 95.0 12.50 14.40
DLTR 180119P00097500 P 01/19/18 97.5 14.00 16.60
DLTR 180119P00100000 P 01/19/18 100.0 15.70 18.20
DLTR 180119P00105000 P 01/19/18 105.0 19.30 21.30
DLTR 180119P00110000 P 01/19/18 110.0 23.30 25.80
DLTR 180119P00115000 P 01/19/18 115.0 27.10 30.30
DLTR 180119P00120000 P 01/19/18 120.0 31.60 34.40
DLTR 180119P00125000 P 01/19/18 125.0 36.40 39.20
DLTR 180119P00130000 P 01/19/18 130.0 40.80 44.30
DLTR 180119P00135000 P 01/19/18 135.0 45.50 49.30
DLTR 180119P00140000 P 01/19/18 140.0 50.50 54.30
DLTR 190118C00040000 C 01/18/19 40.0 47.50 51.60
DLTR 190118C00042500 C 01/18/19 42.5 45.00 49.60
DLTR 190118C00045000 C 01/18/19 45.0 43.30 47.20
DLTR 190118C00047500 C 01/18/19 47.5 41.00 45.00
DLTR 190118C00050000 C 01/18/19 50.0 39.00 42.10
DLTR 190118C00055000 C 01/18/19 55.0 34.90 38.00
DLTR 190118C00060000 C 01/18/19 60.0 30.90 33.60
DLTR 190118C00065000 C 01/18/19 65.0 27.10 30.50
DLTR 190118C00067500 C 01/18/19 67.5 25.30 28.00
DLTR 190118C00070000 C 01/18/19 70.0 23.60 26.20
DLTR 190118C00072500 C 01/18/19 72.5 21.80 24.50
DLTR 190118C00075000 C 01/18/19 75.0 20.30 22.90
DLTR 190118C00077500 C 01/18/19 77.5 18.50 21.80
DLTR 190118C00080000 C 01/18/19 80.0 17.20 19.80
DLTR 190118C00082500 C 01/18/19 82.5 15.40 18.30
DLTR 190118C00085000 C 01/18/19 85.0 14.60 17.00
DLTR 190118C00087500 C 01/18/19 87.5 12.80 15.60
DLTR 190118C00090000 C 01/18/19 90.0 12.30 14.40
DLTR 190118C00092500 C 01/18/19 92.5 10.50 13.20
DLTR 190118C00095000 C 01/18/19 95.0 10.00 11.80
DLTR 190118C00097500 C 01/18/19 97.5 8.20 11.10
DLTR 190118C00100000 C 01/18/19 100.0 8.10 9.80
DLTR 190118C00105000 C 01/18/19 105.0 5.70 8.50
DLTR 190118C00110000 C 01/18/19 110.0 5.10 6.70
DLTR 190118C00115000 C 01/18/19 115.0 4.10 5.90
DLTR 190118C00120000 C 01/18/19 120.0 2.90 4.40
DLTR 190118C00125000 C 01/18/19 125.0 2.05 3.60
DLTR 190118C00130000 C 01/18/19 130.0 1.50 2.90
DLTR 190118C00135000 C 01/18/19 135.0 0.95 2.20
DLTR 190118P00040000 P 01/18/19 40.0 0.55 1.20
DLTR 190118P00042500 P 01/18/19 42.5 0.75 1.40
DLTR 190118P00045000 P 01/18/19 45.0 0.95 1.60
DLTR 190118P00047500 P 01/18/19 47.5 1.15 1.85
DLTR 190118P00050000 P 01/18/19 50.0 1.45 2.15
DLTR 190118P00055000 P 01/18/19 55.0 2.10 3.40
DLTR 190118P00060000 P 01/18/19 60.0 2.95 4.10
DLTR 190118P00065000 P 01/18/19 65.0 3.30 4.80
DLTR 190118P00067500 P 01/18/19 67.5 4.20 5.80
DLTR 190118P00070000 P 01/18/19 70.0 4.80 6.20
DLTR 190118P00072500 P 01/18/19 72.5 5.60 6.90
DLTR 190118P00075000 P 01/18/19 75.0 6.30 7.80
DLTR 190118P00077500 P 01/18/19 77.5 7.20 9.40
DLTR 190118P00080000 P 01/18/19 80.0 8.20 10.50
DLTR 190118P00082500 P 01/18/19 82.5 9.20 10.70
DLTR 190118P00085000 P 01/18/19 85.0 10.40 12.90
DLTR 190118P00087500 P 01/18/19 87.5 11.60 14.10
DLTR 190118P00090000 P 01/18/19 90.0 12.30 15.40
DLTR 190118P00092500 P 01/18/19 92.5 13.70 15.80
DLTR 190118P00095000 P 01/18/19 95.0 15.10 18.30
DLTR 190118P00097500 P 01/18/19 97.5 16.80 19.70
DLTR 190118P00100000 P 01/18/19 100.0 18.20 20.40
DLTR 190118P00105000 P 01/18/19 105.0 21.50 22.90
DLTR 190118P00110000 P 01/18/19 110.0 25.10 27.90
DLTR 190118P00115000 P 01/18/19 115.0 29.10 31.80
DLTR 190118P00120000 P 01/18/19 120.0 32.90 35.80
DLTR 190118P00125000 P 01/18/19 125.0 36.90 40.20
DLTR 190118P00130000 P 01/18/19 130.0 41.50 44.40
DLTR 190118P00135000 P 01/18/19 135.0 46.00 49.20

OPRA data is delayed 15 minutes.