Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dollar Tree Inc (DLTR)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DLTR 180427C00065000 C Apr 27, 2018 65.0 31.60 33.20
DLTR 180427C00070000 C Apr 27, 2018 70.0 25.10 29.60
DLTR 180427C00075000 C Apr 27, 2018 75.0 20.60 24.00
DLTR 180427C00080000 C Apr 27, 2018 80.0 15.20 19.50
DLTR 180427C00081000 C Apr 27, 2018 81.0 14.10 18.40
DLTR 180427C00081500 C Apr 27, 2018 81.5 13.70 18.20
DLTR 180427C00082000 C Apr 27, 2018 82.0 14.70 16.10
DLTR 180427C00082500 C Apr 27, 2018 82.5 12.70 17.20
DLTR 180427C00083000 C Apr 27, 2018 83.0 12.10 16.30
DLTR 180427C00083500 C Apr 27, 2018 83.5 11.80 15.60
DLTR 180427C00084000 C Apr 27, 2018 84.0 12.70 14.30
DLTR 180427C00084500 C Apr 27, 2018 84.5 10.70 14.80
DLTR 180427C00085000 C Apr 27, 2018 85.0 10.10 14.30
DLTR 180427C00085500 C Apr 27, 2018 85.5 9.70 14.00
DLTR 180427C00086000 C Apr 27, 2018 86.0 9.30 12.10
DLTR 180427C00086500 C Apr 27, 2018 86.5 8.70 12.90
DLTR 180427C00087000 C Apr 27, 2018 87.0 8.60 11.60
DLTR 180427C00087500 C Apr 27, 2018 87.5 7.70 12.00
DLTR 180427C00088000 C Apr 27, 2018 88.0 7.60 10.00
DLTR 180427C00088500 C Apr 27, 2018 88.5 6.80 11.00
DLTR 180427C00089000 C Apr 27, 2018 89.0 6.80 9.20
DLTR 180427C00089500 C Apr 27, 2018 89.5 5.80 10.00
DLTR 180427C00090000 C Apr 27, 2018 90.0 5.80 8.20
DLTR 180427C00090500 C Apr 27, 2018 90.5 4.80 9.00
DLTR 180427C00091000 C Apr 27, 2018 91.0 4.60 7.40
DLTR 180427C00091500 C Apr 27, 2018 91.5 3.70 7.80
DLTR 180427C00092000 C Apr 27, 2018 92.0 3.30 7.10
DLTR 180427C00092500 C Apr 27, 2018 92.5 4.70 6.20
DLTR 180427C00093000 C Apr 27, 2018 93.0 4.50 5.40
DLTR 180427C00093500 C Apr 27, 2018 93.5 4.10 4.60
DLTR 180427C00094000 C Apr 27, 2018 94.0 3.50 4.00
DLTR 180427C00094500 C Apr 27, 2018 94.5 2.95 3.60
DLTR 180427C00095000 C Apr 27, 2018 95.0 2.65 3.00
DLTR 180427C00096000 C Apr 27, 2018 96.0 2.10 2.30
DLTR 180427C00096500 C Apr 27, 2018 96.5 1.70 1.90
DLTR 180427C00097000 C Apr 27, 2018 97.0 1.40 1.55
DLTR 180427C00097500 C Apr 27, 2018 97.5 1.10 1.25
DLTR 180427C00098000 C Apr 27, 2018 98.0 0.85 1.00
DLTR 180427C00098500 C Apr 27, 2018 98.5 0.65 0.80
DLTR 180427C00099000 C Apr 27, 2018 99.0 0.45 0.60
DLTR 180427C00100000 C Apr 27, 2018 100.0 0.20 0.35
DLTR 180427C00101000 C Apr 27, 2018 101.0 0.05 0.20
DLTR 180427C00102000 C Apr 27, 2018 102.0 0.00 0.10
DLTR 180427C00103000 C Apr 27, 2018 103.0 0.00 0.05
DLTR 180427C00104000 C Apr 27, 2018 104.0 0.00 0.05
DLTR 180427C00105000 C Apr 27, 2018 105.0 0.00 0.05
DLTR 180427C00106000 C Apr 27, 2018 106.0 0.00 0.10
DLTR 180427C00107000 C Apr 27, 2018 107.0 0.00 0.05
DLTR 180427C00108000 C Apr 27, 2018 108.0 0.00 0.05
DLTR 180427C00109000 C Apr 27, 2018 109.0 0.00 0.05
DLTR 180427C00110000 C Apr 27, 2018 110.0 0.00 0.05
DLTR 180427C00111000 C Apr 27, 2018 111.0 0.00 0.05
DLTR 180427C00112000 C Apr 27, 2018 112.0 0.00 0.05
DLTR 180427C00113000 C Apr 27, 2018 113.0 0.00 0.05
DLTR 180427C00114000 C Apr 27, 2018 114.0 0.00 0.05
DLTR 180427C00115000 C Apr 27, 2018 115.0 0.00 0.05
DLTR 180427C00116000 C Apr 27, 2018 116.0 0.00 0.05
DLTR 180427C00120000 C Apr 27, 2018 120.0 0.00 0.05
DLTR 180427C00125000 C Apr 27, 2018 125.0 0.00 0.05
DLTR 180427C00130000 C Apr 27, 2018 130.0 0.00 0.05
DLTR 180427C00135000 C Apr 27, 2018 135.0 0.00 0.05
DLTR 180427P00065000 P Apr 27, 2018 65.0 0.00 0.05
DLTR 180427P00070000 P Apr 27, 2018 70.0 0.00 0.05
DLTR 180427P00075000 P Apr 27, 2018 75.0 0.00 0.05
DLTR 180427P00080000 P Apr 27, 2018 80.0 0.00 0.05
DLTR 180427P00081000 P Apr 27, 2018 81.0 0.00 0.05
DLTR 180427P00081500 P Apr 27, 2018 81.5 0.00 0.05
DLTR 180427P00082000 P Apr 27, 2018 82.0 0.00 0.05
DLTR 180427P00082500 P Apr 27, 2018 82.5 0.00 0.05
DLTR 180427P00083000 P Apr 27, 2018 83.0 0.00 0.05
DLTR 180427P00083500 P Apr 27, 2018 83.5 0.00 0.05
DLTR 180427P00084000 P Apr 27, 2018 84.0 0.00 0.05
DLTR 180427P00084500 P Apr 27, 2018 84.5 0.00 0.05
DLTR 180427P00085000 P Apr 27, 2018 85.0 0.00 0.10
DLTR 180427P00085500 P Apr 27, 2018 85.5 0.00 0.05
DLTR 180427P00086000 P Apr 27, 2018 86.0 0.00 0.05
DLTR 180427P00086500 P Apr 27, 2018 86.5 0.00 0.05
DLTR 180427P00087000 P Apr 27, 2018 87.0 0.00 0.10
DLTR 180427P00087500 P Apr 27, 2018 87.5 0.00 0.10
DLTR 180427P00088000 P Apr 27, 2018 88.0 0.00 0.05
DLTR 180427P00088500 P Apr 27, 2018 88.5 0.00 0.10
DLTR 180427P00089000 P Apr 27, 2018 89.0 0.00 0.10
DLTR 180427P00089500 P Apr 27, 2018 89.5 0.00 0.10
DLTR 180427P00090000 P Apr 27, 2018 90.0 0.00 0.10
DLTR 180427P00090500 P Apr 27, 2018 90.5 0.00 0.10
DLTR 180427P00091000 P Apr 27, 2018 91.0 0.00 0.15
DLTR 180427P00091500 P Apr 27, 2018 91.5 0.00 0.15
DLTR 180427P00092000 P Apr 27, 2018 92.0 0.05 0.15
DLTR 180427P00092500 P Apr 27, 2018 92.5 0.10 0.20
DLTR 180427P00093000 P Apr 27, 2018 93.0 0.10 0.25
DLTR 180427P00093500 P Apr 27, 2018 93.5 0.15 0.30
DLTR 180427P00094000 P Apr 27, 2018 94.0 0.20 0.30
DLTR 180427P00094500 P Apr 27, 2018 94.5 0.25 0.40
DLTR 180427P00095000 P Apr 27, 2018 95.0 0.35 0.50
DLTR 180427P00096000 P Apr 27, 2018 96.0 0.55 0.70
DLTR 180427P00096500 P Apr 27, 2018 96.5 0.70 0.85
DLTR 180427P00097000 P Apr 27, 2018 97.0 0.85 1.05
DLTR 180427P00097500 P Apr 27, 2018 97.5 1.05 1.20
DLTR 180427P00098000 P Apr 27, 2018 98.0 1.30 1.50
DLTR 180427P00098500 P Apr 27, 2018 98.5 1.50 1.80
DLTR 180427P00099000 P Apr 27, 2018 99.0 1.85 2.10
DLTR 180427P00100000 P Apr 27, 2018 100.0 2.55 2.95
DLTR 180427P00101000 P Apr 27, 2018 101.0 3.40 3.70
DLTR 180427P00102000 P Apr 27, 2018 102.0 3.50 5.60
DLTR 180427P00103000 P Apr 27, 2018 103.0 3.60 7.90
DLTR 180427P00104000 P Apr 27, 2018 104.0 4.40 8.90
DLTR 180427P00105000 P Apr 27, 2018 105.0 6.80 9.10
DLTR 180427P00106000 P Apr 27, 2018 106.0 7.50 10.10
DLTR 180427P00107000 P Apr 27, 2018 107.0 9.00 11.10
DLTR 180427P00108000 P Apr 27, 2018 108.0 8.60 12.80
DLTR 180427P00109000 P Apr 27, 2018 109.0 9.50 13.80
DLTR 180427P00110000 P Apr 27, 2018 110.0 11.80 13.40
DLTR 180427P00111000 P Apr 27, 2018 111.0 11.40 16.00
DLTR 180427P00112000 P Apr 27, 2018 112.0 12.50 16.80
DLTR 180427P00113000 P Apr 27, 2018 113.0 13.70 17.80
DLTR 180427P00114000 P Apr 27, 2018 114.0 14.50 18.80
DLTR 180427P00115000 P Apr 27, 2018 115.0 15.20 19.80
DLTR 180427P00116000 P Apr 27, 2018 116.0 16.40 20.90
DLTR 180427P00120000 P Apr 27, 2018 120.0 20.50 24.80
DLTR 180427P00125000 P Apr 27, 2018 125.0 25.40 29.80
DLTR 180427P00130000 P Apr 27, 2018 130.0 30.60 34.80
DLTR 180427P00135000 P Apr 27, 2018 135.0 36.50 38.50
DLTR 180504C00070000 C May 04, 2018 70.0 26.40 28.70
DLTR 180504C00075000 C May 04, 2018 75.0 20.20 24.70
DLTR 180504C00080000 C May 04, 2018 80.0 15.20 19.70
DLTR 180504C00085000 C May 04, 2018 85.0 10.10 14.40
DLTR 180504C00088000 C May 04, 2018 88.0 7.30 11.40
DLTR 180504C00088500 C May 04, 2018 88.5 6.80 11.10
DLTR 180504C00089000 C May 04, 2018 89.0 6.30 10.60
DLTR 180504C00089500 C May 04, 2018 89.5 5.90 10.10
DLTR 180504C00090000 C May 04, 2018 90.0 5.90 8.60
DLTR 180504C00090500 C May 04, 2018 90.5 4.90 8.90
DLTR 180504C00091000 C May 04, 2018 91.0 4.50 8.80
DLTR 180504C00091500 C May 04, 2018 91.5 6.10 6.70
DLTR 180504C00092000 C May 04, 2018 92.0 5.10 6.20
DLTR 180504C00092500 C May 04, 2018 92.5 5.30 5.70
DLTR 180504C00093000 C May 04, 2018 93.0 4.80 5.40
DLTR 180504C00093500 C May 04, 2018 93.5 4.50 5.30
DLTR 180504C00094000 C May 04, 2018 94.0 3.90 4.40
DLTR 180504C00094500 C May 04, 2018 94.5 3.60 4.20
DLTR 180504C00095000 C May 04, 2018 95.0 3.30 4.10
DLTR 180504C00095500 C May 04, 2018 95.5 3.00 3.20
DLTR 180504C00096000 C May 04, 2018 96.0 2.65 2.85
DLTR 180504C00096500 C May 04, 2018 96.5 2.35 2.50
DLTR 180504C00097000 C May 04, 2018 97.0 2.05 2.20
DLTR 180504C00097500 C May 04, 2018 97.5 1.75 1.90
DLTR 180504C00098000 C May 04, 2018 98.0 1.50 1.65
DLTR 180504C00098500 C May 04, 2018 98.5 1.30 1.40
DLTR 180504C00099000 C May 04, 2018 99.0 1.05 1.20
DLTR 180504C00099500 C May 04, 2018 99.5 0.85 1.00
DLTR 180504C00100000 C May 04, 2018 100.0 0.65 0.85
DLTR 180504C00101000 C May 04, 2018 101.0 0.45 0.60
DLTR 180504C00102000 C May 04, 2018 102.0 0.25 0.40
DLTR 180504C00103000 C May 04, 2018 103.0 0.15 0.25
DLTR 180504C00104000 C May 04, 2018 104.0 0.05 0.20
DLTR 180504C00105000 C May 04, 2018 105.0 0.00 0.10
DLTR 180504C00106000 C May 04, 2018 106.0 0.00 0.10
DLTR 180504C00107000 C May 04, 2018 107.0 0.00 0.10
DLTR 180504C00108000 C May 04, 2018 108.0 0.00 0.05
DLTR 180504C00109000 C May 04, 2018 109.0 0.00 0.05
DLTR 180504C00110000 C May 04, 2018 110.0 0.00 0.05
DLTR 180504C00111000 C May 04, 2018 111.0 0.00 0.05
DLTR 180504C00112000 C May 04, 2018 112.0 0.00 0.05
DLTR 180504C00113000 C May 04, 2018 113.0 0.00 0.05
DLTR 180504C00114000 C May 04, 2018 114.0 0.00 0.05
DLTR 180504C00115000 C May 04, 2018 115.0 0.00 0.05
DLTR 180504P00070000 P May 04, 2018 70.0 0.00 0.05
DLTR 180504P00075000 P May 04, 2018 75.0 0.00 0.05
DLTR 180504P00080000 P May 04, 2018 80.0 0.00 0.10
DLTR 180504P00085000 P May 04, 2018 85.0 0.00 0.10
DLTR 180504P00088000 P May 04, 2018 88.0 0.10 0.20
DLTR 180504P00088500 P May 04, 2018 88.5 0.10 0.20
DLTR 180504P00089000 P May 04, 2018 89.0 0.10 0.20
DLTR 180504P00089500 P May 04, 2018 89.5 0.15 0.25
DLTR 180504P00090000 P May 04, 2018 90.0 0.15 0.25
DLTR 180504P00090500 P May 04, 2018 90.5 0.20 0.35
DLTR 180504P00091000 P May 04, 2018 91.0 0.25 0.35
DLTR 180504P00091500 P May 04, 2018 91.5 0.25 0.40
DLTR 180504P00092000 P May 04, 2018 92.0 0.30 0.45
DLTR 180504P00092500 P May 04, 2018 92.5 0.35 0.50
DLTR 180504P00093000 P May 04, 2018 93.0 0.45 0.55
DLTR 180504P00093500 P May 04, 2018 93.5 0.50 0.65
DLTR 180504P00094000 P May 04, 2018 94.0 0.60 0.75
DLTR 180504P00094500 P May 04, 2018 94.5 0.70 0.80
DLTR 180504P00095000 P May 04, 2018 95.0 0.85 0.95
DLTR 180504P00095500 P May 04, 2018 95.5 1.00 1.15
DLTR 180504P00096000 P May 04, 2018 96.0 1.15 1.25
DLTR 180504P00096500 P May 04, 2018 96.5 1.30 1.45
DLTR 180504P00097000 P May 04, 2018 97.0 1.50 1.60
DLTR 180504P00097500 P May 04, 2018 97.5 1.70 1.85
DLTR 180504P00098000 P May 04, 2018 98.0 1.95 2.10
DLTR 180504P00098500 P May 04, 2018 98.5 2.20 2.40
DLTR 180504P00099000 P May 04, 2018 99.0 2.50 2.65
DLTR 180504P00099500 P May 04, 2018 99.5 2.80 3.00
DLTR 180504P00100000 P May 04, 2018 100.0 3.00 3.30
DLTR 180504P00101000 P May 04, 2018 101.0 3.70 4.40
DLTR 180504P00102000 P May 04, 2018 102.0 4.60 4.90
DLTR 180504P00103000 P May 04, 2018 103.0 4.40 7.70
DLTR 180504P00104000 P May 04, 2018 104.0 4.50 8.90
DLTR 180504P00105000 P May 04, 2018 105.0 5.50 9.90
DLTR 180504P00106000 P May 04, 2018 106.0 6.30 10.40
DLTR 180504P00107000 P May 04, 2018 107.0 7.30 11.60
DLTR 180504P00108000 P May 04, 2018 108.0 8.70 12.70
DLTR 180504P00109000 P May 04, 2018 109.0 9.40 13.90
DLTR 180504P00110000 P May 04, 2018 110.0 10.50 14.90
DLTR 180504P00111000 P May 04, 2018 111.0 11.40 15.90
DLTR 180504P00112000 P May 04, 2018 112.0 12.50 16.90
DLTR 180504P00113000 P May 04, 2018 113.0 13.50 17.80
DLTR 180504P00114000 P May 04, 2018 114.0 14.40 18.90
DLTR 180504P00115000 P May 04, 2018 115.0 16.60 18.60
DLTR 180511C00080000 C May 11, 2018 80.0 16.70 18.40
DLTR 180511C00085000 C May 11, 2018 85.0 10.40 14.50
DLTR 180511C00087500 C May 11, 2018 87.5 7.90 12.10
DLTR 180511C00088000 C May 11, 2018 88.0 7.50 11.60
DLTR 180511C00088500 C May 11, 2018 88.5 7.00 11.40
DLTR 180511C00089000 C May 11, 2018 89.0 6.50 10.80
DLTR 180511C00089500 C May 11, 2018 89.5 6.20 10.50
DLTR 180511C00090000 C May 11, 2018 90.0 7.60 8.60
DLTR 180511C00090500 C May 11, 2018 90.5 7.30 7.80
DLTR 180511C00091000 C May 11, 2018 91.0 6.70 8.90
DLTR 180511C00091500 C May 11, 2018 91.5 5.70 7.80
DLTR 180511C00092000 C May 11, 2018 92.0 6.00 6.70
DLTR 180511C00092500 C May 11, 2018 92.5 5.60 6.00
DLTR 180511C00093000 C May 11, 2018 93.0 5.10 5.60
DLTR 180511C00093500 C May 11, 2018 93.5 4.80 5.50
DLTR 180511C00094000 C May 11, 2018 94.0 4.30 4.90
DLTR 180511C00094500 C May 11, 2018 94.5 4.00 4.40
DLTR 180511C00095000 C May 11, 2018 95.0 3.60 4.00
DLTR 180511C00095500 C May 11, 2018 95.5 3.40 3.70
DLTR 180511C00096000 C May 11, 2018 96.0 3.10 3.40
DLTR 180511C00096500 C May 11, 2018 96.5 2.80 3.00
DLTR 180511C00097000 C May 11, 2018 97.0 2.50 2.70
DLTR 180511C00097500 C May 11, 2018 97.5 2.25 2.40
DLTR 180511C00098000 C May 11, 2018 98.0 2.00 2.15
DLTR 180511C00098500 C May 11, 2018 98.5 1.75 1.90
DLTR 180511C00099000 C May 11, 2018 99.0 1.55 1.65
DLTR 180511C00099500 C May 11, 2018 99.5 1.35 1.45
DLTR 180511C00100000 C May 11, 2018 100.0 1.15 1.30
DLTR 180511C00101000 C May 11, 2018 101.0 0.85 1.00
DLTR 180511C00102000 C May 11, 2018 102.0 0.60 0.75
DLTR 180511C00103000 C May 11, 2018 103.0 0.40 0.55
DLTR 180511C00104000 C May 11, 2018 104.0 0.25 0.40
DLTR 180511C00105000 C May 11, 2018 105.0 0.15 0.25
DLTR 180511C00106000 C May 11, 2018 106.0 0.05 0.20
DLTR 180511C00107000 C May 11, 2018 107.0 0.00 0.15
DLTR 180511C00108000 C May 11, 2018 108.0 0.00 0.10
DLTR 180511C00109000 C May 11, 2018 109.0 0.00 0.10
DLTR 180511C00110000 C May 11, 2018 110.0 0.00 0.10
DLTR 180511C00111000 C May 11, 2018 111.0 0.00 0.05
DLTR 180511C00112000 C May 11, 2018 112.0 0.00 0.05
DLTR 180511C00113000 C May 11, 2018 113.0 0.00 0.10
DLTR 180511C00114000 C May 11, 2018 114.0 0.00 0.05
DLTR 180511C00115000 C May 11, 2018 115.0 0.00 0.05
DLTR 180511P00080000 P May 11, 2018 80.0 0.00 0.15
DLTR 180511P00085000 P May 11, 2018 85.0 0.00 0.20
DLTR 180511P00087500 P May 11, 2018 87.5 0.15 0.30
DLTR 180511P00088000 P May 11, 2018 88.0 0.20 0.30
DLTR 180511P00088500 P May 11, 2018 88.5 0.20 0.35
DLTR 180511P00089000 P May 11, 2018 89.0 0.25 0.40
DLTR 180511P00089500 P May 11, 2018 89.5 0.30 0.45
DLTR 180511P00090000 P May 11, 2018 90.0 0.35 0.45
DLTR 180511P00090500 P May 11, 2018 90.5 0.40 0.50
DLTR 180511P00091000 P May 11, 2018 91.0 0.45 0.55
DLTR 180511P00091500 P May 11, 2018 91.5 0.50 0.60
DLTR 180511P00092000 P May 11, 2018 92.0 0.55 0.65
DLTR 180511P00092500 P May 11, 2018 92.5 0.65 0.85
DLTR 180511P00093000 P May 11, 2018 93.0 0.75 0.90
DLTR 180511P00093500 P May 11, 2018 93.5 0.85 1.05
DLTR 180511P00094000 P May 11, 2018 94.0 0.95 1.10
DLTR 180511P00094500 P May 11, 2018 94.5 1.05 1.20
DLTR 180511P00095000 P May 11, 2018 95.0 1.20 1.35
DLTR 180511P00095500 P May 11, 2018 95.5 1.35 1.50
DLTR 180511P00096000 P May 11, 2018 96.0 1.55 1.65
DLTR 180511P00096500 P May 11, 2018 96.5 1.70 1.85
DLTR 180511P00097000 P May 11, 2018 97.0 1.95 2.05
DLTR 180511P00097500 P May 11, 2018 97.5 2.15 2.30
DLTR 180511P00098000 P May 11, 2018 98.0 2.40 2.50
DLTR 180511P00098500 P May 11, 2018 98.5 2.65 2.80
DLTR 180511P00099000 P May 11, 2018 99.0 2.90 3.10
DLTR 180511P00099500 P May 11, 2018 99.5 3.10 3.40
DLTR 180511P00100000 P May 11, 2018 100.0 3.50 3.70
DLTR 180511P00101000 P May 11, 2018 101.0 3.80 4.40
DLTR 180511P00102000 P May 11, 2018 102.0 4.60 5.20
DLTR 180511P00103000 P May 11, 2018 103.0 5.40 6.10
DLTR 180511P00104000 P May 11, 2018 104.0 5.70 8.70
DLTR 180511P00105000 P May 11, 2018 105.0 5.70 9.80
DLTR 180511P00106000 P May 11, 2018 106.0 6.50 10.70
DLTR 180511P00107000 P May 11, 2018 107.0 7.50 11.80
DLTR 180511P00108000 P May 11, 2018 108.0 8.50 12.90
DLTR 180511P00109000 P May 11, 2018 109.0 9.60 13.90
DLTR 180511P00110000 P May 11, 2018 110.0 10.10 14.90
DLTR 180511P00111000 P May 11, 2018 111.0 11.50 15.90
DLTR 180511P00112000 P May 11, 2018 112.0 12.50 16.60
DLTR 180511P00113000 P May 11, 2018 113.0 13.50 17.90
DLTR 180511P00114000 P May 11, 2018 114.0 14.40 18.80
DLTR 180511P00115000 P May 11, 2018 115.0 16.70 18.50
DLTR 180518C00050000 C May 18, 2018 50.0 46.60 48.50
DLTR 180518C00055000 C May 18, 2018 55.0 40.20 44.80
DLTR 180518C00060000 C May 18, 2018 60.0 36.90 38.70
DLTR 180518C00065000 C May 18, 2018 65.0 30.40 34.90
DLTR 180518C00070000 C May 18, 2018 70.0 27.00 28.60
DLTR 180518C00075000 C May 18, 2018 75.0 21.90 23.50
DLTR 180518C00077500 C May 18, 2018 77.5 19.70 21.10
DLTR 180518C00080000 C May 18, 2018 80.0 17.10 18.70
DLTR 180518C00082500 C May 18, 2018 82.5 14.80 16.10
DLTR 180518C00085000 C May 18, 2018 85.0 12.00 14.00
DLTR 180518C00087500 C May 18, 2018 87.5 10.10 11.50
DLTR 180518C00090000 C May 18, 2018 90.0 8.10 8.80
DLTR 180518C00092500 C May 18, 2018 92.5 6.10 6.60
DLTR 180518C00095000 C May 18, 2018 95.0 4.20 4.50
DLTR 180518C00097500 C May 18, 2018 97.5 2.70 2.85
DLTR 180518C00100000 C May 18, 2018 100.0 1.55 1.75
DLTR 180518C00105000 C May 18, 2018 105.0 0.35 0.50
DLTR 180518C00110000 C May 18, 2018 110.0 0.00 0.10
DLTR 180518C00115000 C May 18, 2018 115.0 0.00 0.05
DLTR 180518C00120000 C May 18, 2018 120.0 0.00 0.05
DLTR 180518C00125000 C May 18, 2018 125.0 0.00 0.05
DLTR 180518C00130000 C May 18, 2018 130.0 0.00 0.05
DLTR 180518C00135000 C May 18, 2018 135.0 0.00 0.05
DLTR 180518C00140000 C May 18, 2018 140.0 0.00 0.05
DLTR 180518P00050000 P May 18, 2018 50.0 0.00 0.05
DLTR 180518P00055000 P May 18, 2018 55.0 0.00 0.05
DLTR 180518P00060000 P May 18, 2018 60.0 0.00 0.05
DLTR 180518P00065000 P May 18, 2018 65.0 0.00 0.05
DLTR 180518P00070000 P May 18, 2018 70.0 0.00 0.05
DLTR 180518P00075000 P May 18, 2018 75.0 0.00 0.10
DLTR 180518P00077500 P May 18, 2018 77.5 0.00 0.15
DLTR 180518P00080000 P May 18, 2018 80.0 0.05 0.15
DLTR 180518P00082500 P May 18, 2018 82.5 0.05 0.30
DLTR 180518P00085000 P May 18, 2018 85.0 0.15 0.30
DLTR 180518P00087500 P May 18, 2018 87.5 0.30 0.45
DLTR 180518P00090000 P May 18, 2018 90.0 0.55 0.65
DLTR 180518P00092500 P May 18, 2018 92.5 0.85 1.20
DLTR 180518P00095000 P May 18, 2018 95.0 1.55 1.70
DLTR 180518P00097500 P May 18, 2018 97.5 2.50 2.65
DLTR 180518P00100000 P May 18, 2018 100.0 3.80 4.10
DLTR 180518P00105000 P May 18, 2018 105.0 7.60 8.00
DLTR 180518P00110000 P May 18, 2018 110.0 12.00 13.00
DLTR 180518P00115000 P May 18, 2018 115.0 17.00 18.50
DLTR 180518P00120000 P May 18, 2018 120.0 20.40 24.90
DLTR 180518P00125000 P May 18, 2018 125.0 25.40 29.90
DLTR 180518P00130000 P May 18, 2018 130.0 30.50 34.80
DLTR 180518P00135000 P May 18, 2018 135.0 35.40 39.90
DLTR 180518P00140000 P May 18, 2018 140.0 42.00 43.30
DLTR 180525C00070000 C May 25, 2018 70.0 25.40 28.80
DLTR 180525C00075000 C May 25, 2018 75.0 20.50 24.70
DLTR 180525C00080000 C May 25, 2018 80.0 15.40 19.50
DLTR 180525C00085000 C May 25, 2018 85.0 10.60 14.80
DLTR 180525C00086000 C May 25, 2018 86.0 9.70 14.00
DLTR 180525C00087000 C May 25, 2018 87.0 8.70 12.90
DLTR 180525C00088000 C May 25, 2018 88.0 7.90 11.00
DLTR 180525C00089000 C May 25, 2018 89.0 7.20 9.90
DLTR 180525C00089500 C May 25, 2018 89.5 6.70 10.20
DLTR 180525C00090000 C May 25, 2018 90.0 6.50 9.90
DLTR 180525C00090500 C May 25, 2018 90.5 5.80 8.70
DLTR 180525C00091000 C May 25, 2018 91.0 5.30 8.90
DLTR 180525C00091500 C May 25, 2018 91.5 4.90 7.90
DLTR 180525C00092000 C May 25, 2018 92.0 5.80 7.20
DLTR 180525C00092500 C May 25, 2018 92.5 6.00 8.20
DLTR 180525C00093000 C May 25, 2018 93.0 5.40 6.50
DLTR 180525C00093500 C May 25, 2018 93.5 5.30 6.20
DLTR 180525C00094000 C May 25, 2018 94.0 5.00 5.80
DLTR 180525C00094500 C May 25, 2018 94.5 4.60 5.90
DLTR 180525C00095000 C May 25, 2018 95.0 4.30 5.10
DLTR 180525C00095500 C May 25, 2018 95.5 3.90 4.60
DLTR 180525C00096000 C May 25, 2018 96.0 3.70 4.20
DLTR 180525C00096500 C May 25, 2018 96.5 3.40 3.90
DLTR 180525C00097000 C May 25, 2018 97.0 3.40 3.60
DLTR 180525C00097500 C May 25, 2018 97.5 2.90 3.90
DLTR 180525C00098000 C May 25, 2018 98.0 2.70 3.10
DLTR 180525C00098500 C May 25, 2018 98.5 2.50 3.00
DLTR 180525C00099000 C May 25, 2018 99.0 2.25 2.60
DLTR 180525C00099500 C May 25, 2018 99.5 2.10 2.85
DLTR 180525C00100000 C May 25, 2018 100.0 1.85 2.15
DLTR 180525C00101000 C May 25, 2018 101.0 1.50 1.75
DLTR 180525C00102000 C May 25, 2018 102.0 1.20 1.60
DLTR 180525C00103000 C May 25, 2018 103.0 0.90 1.45
DLTR 180525C00104000 C May 25, 2018 104.0 0.65 0.90
DLTR 180525C00105000 C May 25, 2018 105.0 0.50 0.70
DLTR 180525C00106000 C May 25, 2018 106.0 0.30 0.55
DLTR 180525C00107000 C May 25, 2018 107.0 0.15 0.45
DLTR 180525C00108000 C May 25, 2018 108.0 0.00 0.35
DLTR 180525C00109000 C May 25, 2018 109.0 0.00 0.25
DLTR 180525C00110000 C May 25, 2018 110.0 0.00 0.20
DLTR 180525C00111000 C May 25, 2018 111.0 0.00 0.15
DLTR 180525C00112000 C May 25, 2018 112.0 0.00 0.15
DLTR 180525C00113000 C May 25, 2018 113.0 0.00 0.10
DLTR 180525C00114000 C May 25, 2018 114.0 0.00 0.10
DLTR 180525C00115000 C May 25, 2018 115.0 0.00 0.10
DLTR 180525P00070000 P May 25, 2018 70.0 0.00 0.30
DLTR 180525P00075000 P May 25, 2018 75.0 0.00 0.25
DLTR 180525P00080000 P May 25, 2018 80.0 0.00 0.15
DLTR 180525P00085000 P May 25, 2018 85.0 0.20 0.40
DLTR 180525P00086000 P May 25, 2018 86.0 0.05 0.70
DLTR 180525P00087000 P May 25, 2018 87.0 0.30 0.50
DLTR 180525P00088000 P May 25, 2018 88.0 0.40 0.65
DLTR 180525P00089000 P May 25, 2018 89.0 0.55 1.00
DLTR 180525P00089500 P May 25, 2018 89.5 0.55 1.05
DLTR 180525P00090000 P May 25, 2018 90.0 0.60 1.15
DLTR 180525P00090500 P May 25, 2018 90.5 0.70 0.95
DLTR 180525P00091000 P May 25, 2018 91.0 0.80 1.30
DLTR 180525P00091500 P May 25, 2018 91.5 0.85 1.40
DLTR 180525P00092000 P May 25, 2018 92.0 0.95 1.55
DLTR 180525P00092500 P May 25, 2018 92.5 1.15 1.75
DLTR 180525P00093000 P May 25, 2018 93.0 1.20 1.80
DLTR 180525P00093500 P May 25, 2018 93.5 1.40 2.05
DLTR 180525P00094000 P May 25, 2018 94.0 1.55 2.05
DLTR 180525P00094500 P May 25, 2018 94.5 1.65 2.15
DLTR 180525P00095000 P May 25, 2018 95.0 1.75 2.10
DLTR 180525P00095500 P May 25, 2018 95.5 2.05 2.35
DLTR 180525P00096000 P May 25, 2018 96.0 2.10 2.65
DLTR 180525P00096500 P May 25, 2018 96.5 2.35 2.85
DLTR 180525P00097000 P May 25, 2018 97.0 2.55 2.90
DLTR 180525P00097500 P May 25, 2018 97.5 2.75 3.50
DLTR 180525P00098000 P May 25, 2018 98.0 2.95 3.30
DLTR 180525P00098500 P May 25, 2018 98.5 3.20 3.70
DLTR 180525P00099000 P May 25, 2018 99.0 3.50 4.50
DLTR 180525P00099500 P May 25, 2018 99.5 3.80 4.20
DLTR 180525P00100000 P May 25, 2018 100.0 4.10 5.20
DLTR 180525P00101000 P May 25, 2018 101.0 4.70 5.20
DLTR 180525P00102000 P May 25, 2018 102.0 5.10 6.00
DLTR 180525P00103000 P May 25, 2018 103.0 5.80 7.90
DLTR 180525P00104000 P May 25, 2018 104.0 5.00 7.90
DLTR 180525P00105000 P May 25, 2018 105.0 7.20 8.10
DLTR 180525P00106000 P May 25, 2018 106.0 6.50 10.30
DLTR 180525P00107000 P May 25, 2018 107.0 7.30 11.70
DLTR 180525P00108000 P May 25, 2018 108.0 8.20 12.80
DLTR 180525P00109000 P May 25, 2018 109.0 9.20 13.80
DLTR 180525P00110000 P May 25, 2018 110.0 10.10 14.70
DLTR 180525P00111000 P May 25, 2018 111.0 11.10 15.80
DLTR 180525P00112000 P May 25, 2018 112.0 12.40 17.00
DLTR 180525P00113000 P May 25, 2018 113.0 13.20 17.80
DLTR 180525P00114000 P May 25, 2018 114.0 14.20 18.80
DLTR 180525P00115000 P May 25, 2018 115.0 15.10 19.40
DLTR 180601C00070000 C Jun 01, 2018 70.0 26.50 29.40
DLTR 180601C00075000 C Jun 01, 2018 75.0 20.50 24.80
DLTR 180601C00080000 C Jun 01, 2018 80.0 15.60 19.70
DLTR 180601C00085000 C Jun 01, 2018 85.0 13.20 13.90
DLTR 180601C00090000 C Jun 01, 2018 90.0 9.00 9.40
DLTR 180601C00091500 C Jun 01, 2018 91.5 7.70 8.50
DLTR 180601C00092000 C Jun 01, 2018 92.0 7.30 7.80
DLTR 180601C00092500 C Jun 01, 2018 92.5 6.90 7.40
DLTR 180601C00093000 C Jun 01, 2018 93.0 6.80 7.00
DLTR 180601C00093500 C Jun 01, 2018 93.5 6.30 6.80
DLTR 180601C00094000 C Jun 01, 2018 94.0 6.10 6.40
DLTR 180601C00094500 C Jun 01, 2018 94.5 5.70 6.10
DLTR 180601C00095000 C Jun 01, 2018 95.0 5.40 5.70
DLTR 180601C00095500 C Jun 01, 2018 95.5 5.20 5.40
DLTR 180601C00096000 C Jun 01, 2018 96.0 4.70 5.10
DLTR 180601C00096500 C Jun 01, 2018 96.5 4.50 4.80
DLTR 180601C00097000 C Jun 01, 2018 97.0 4.30 4.50
DLTR 180601C00097500 C Jun 01, 2018 97.5 4.00 4.30
DLTR 180601C00098000 C Jun 01, 2018 98.0 3.80 4.00
DLTR 180601C00098500 C Jun 01, 2018 98.5 3.40 3.80
DLTR 180601C00099000 C Jun 01, 2018 99.0 3.30 3.50
DLTR 180601C00099500 C Jun 01, 2018 99.5 3.00 3.30
DLTR 180601C00100000 C Jun 01, 2018 100.0 2.85 3.10
DLTR 180601C00101000 C Jun 01, 2018 101.0 2.40 2.60
DLTR 180601C00102000 C Jun 01, 2018 102.0 2.05 2.25
DLTR 180601C00103000 C Jun 01, 2018 103.0 1.70 1.90
DLTR 180601C00104000 C Jun 01, 2018 104.0 1.45 1.65
DLTR 180601C00105000 C Jun 01, 2018 105.0 1.20 1.40
DLTR 180601C00106000 C Jun 01, 2018 106.0 1.00 1.15
DLTR 180601C00107000 C Jun 01, 2018 107.0 0.85 1.00
DLTR 180601C00108000 C Jun 01, 2018 108.0 0.65 0.80
DLTR 180601C00109000 C Jun 01, 2018 109.0 0.55 0.70
DLTR 180601C00110000 C Jun 01, 2018 110.0 0.45 0.55
DLTR 180601C00111000 C Jun 01, 2018 111.0 0.35 0.45
DLTR 180601C00112000 C Jun 01, 2018 112.0 0.25 0.40
DLTR 180601C00113000 C Jun 01, 2018 113.0 0.20 0.30
DLTR 180601C00114000 C Jun 01, 2018 114.0 0.10 0.25
DLTR 180601C00115000 C Jun 01, 2018 115.0 0.00 0.20
DLTR 180601P00070000 P Jun 01, 2018 70.0 0.00 0.15
DLTR 180601P00075000 P Jun 01, 2018 75.0 0.00 0.20
DLTR 180601P00080000 P Jun 01, 2018 80.0 0.20 0.35
DLTR 180601P00085000 P Jun 01, 2018 85.0 0.55 0.75
DLTR 180601P00090000 P Jun 01, 2018 90.0 1.35 1.55
DLTR 180601P00091500 P Jun 01, 2018 91.5 1.65 1.85
DLTR 180601P00092000 P Jun 01, 2018 92.0 1.75 2.00
DLTR 180601P00092500 P Jun 01, 2018 92.5 1.90 2.10
DLTR 180601P00093000 P Jun 01, 2018 93.0 2.05 2.25
DLTR 180601P00093500 P Jun 01, 2018 93.5 2.20 2.40
DLTR 180601P00094000 P Jun 01, 2018 94.0 2.35 2.60
DLTR 180601P00094500 P Jun 01, 2018 94.5 2.55 2.75
DLTR 180601P00095000 P Jun 01, 2018 95.0 2.75 3.00
DLTR 180601P00095500 P Jun 01, 2018 95.5 2.90 3.10
DLTR 180601P00096000 P Jun 01, 2018 96.0 3.10 3.30
DLTR 180601P00096500 P Jun 01, 2018 96.5 3.30 3.60
DLTR 180601P00097000 P Jun 01, 2018 97.0 3.50 3.80
DLTR 180601P00097500 P Jun 01, 2018 97.5 3.70 4.00
DLTR 180601P00098000 P Jun 01, 2018 98.0 4.00 4.30
DLTR 180601P00098500 P Jun 01, 2018 98.5 4.20 4.60
DLTR 180601P00099000 P Jun 01, 2018 99.0 4.50 4.80
DLTR 180601P00099500 P Jun 01, 2018 99.5 4.80 5.10
DLTR 180601P00100000 P Jun 01, 2018 100.0 5.00 5.30
DLTR 180601P00101000 P Jun 01, 2018 101.0 5.60 6.00
DLTR 180601P00102000 P Jun 01, 2018 102.0 6.30 6.50
DLTR 180601P00103000 P Jun 01, 2018 103.0 6.90 7.20
DLTR 180601P00104000 P Jun 01, 2018 104.0 7.40 8.10
DLTR 180601P00105000 P Jun 01, 2018 105.0 8.10 9.10
DLTR 180601P00106000 P Jun 01, 2018 106.0 8.90 9.50
DLTR 180601P00107000 P Jun 01, 2018 107.0 8.90 10.50
DLTR 180601P00108000 P Jun 01, 2018 108.0 10.80 11.10
DLTR 180601P00109000 P Jun 01, 2018 109.0 10.20 12.10
DLTR 180601P00110000 P Jun 01, 2018 110.0 11.40 14.60
DLTR 180601P00111000 P Jun 01, 2018 111.0 11.60 15.90
DLTR 180601P00112000 P Jun 01, 2018 112.0 12.50 17.00
DLTR 180601P00113000 P Jun 01, 2018 113.0 13.60 18.00
DLTR 180601P00114000 P Jun 01, 2018 114.0 14.40 18.80
DLTR 180601P00115000 P Jun 01, 2018 115.0 16.70 18.70
DLTR 180817C00055000 C Aug 17, 2018 55.0 40.70 44.20
DLTR 180817C00060000 C Aug 17, 2018 60.0 35.70 40.20
DLTR 180817C00065000 C Aug 17, 2018 65.0 30.90 34.80
DLTR 180817C00070000 C Aug 17, 2018 70.0 26.10 30.30
DLTR 180817C00075000 C Aug 17, 2018 75.0 21.80 24.40
DLTR 180817C00080000 C Aug 17, 2018 80.0 17.20 19.40
DLTR 180817C00082500 C Aug 17, 2018 82.5 14.70 17.40
DLTR 180817C00085000 C Aug 17, 2018 85.0 12.90 15.10
DLTR 180817C00087500 C Aug 17, 2018 87.5 10.50 13.30
DLTR 180817C00090000 C Aug 17, 2018 90.0 10.10 11.30
DLTR 180817C00092500 C Aug 17, 2018 92.5 8.70 9.40
DLTR 180817C00095000 C Aug 17, 2018 95.0 7.40 7.70
DLTR 180817C00097500 C Aug 17, 2018 97.5 6.10 6.20
DLTR 180817C00100000 C Aug 17, 2018 100.0 4.70 5.00
DLTR 180817C00105000 C Aug 17, 2018 105.0 2.75 3.10
DLTR 180817C00110000 C Aug 17, 2018 110.0 1.45 1.70
DLTR 180817C00115000 C Aug 17, 2018 115.0 0.70 0.95
DLTR 180817C00120000 C Aug 17, 2018 120.0 0.25 0.50
DLTR 180817C00125000 C Aug 17, 2018 125.0 0.05 0.25
DLTR 180817C00130000 C Aug 17, 2018 130.0 0.05 0.15
DLTR 180817C00135000 C Aug 17, 2018 135.0 0.00 0.10
DLTR 180817C00140000 C Aug 17, 2018 140.0 0.00 0.15
DLTR 180817C00145000 C Aug 17, 2018 145.0 0.00 0.10
DLTR 180817C00150000 C Aug 17, 2018 150.0 0.00 0.10
DLTR 180817C00155000 C Aug 17, 2018 155.0 0.00 0.05
DLTR 180817P00055000 P Aug 17, 2018 55.0 0.00 0.15
DLTR 180817P00060000 P Aug 17, 2018 60.0 0.00 0.20
DLTR 180817P00065000 P Aug 17, 2018 65.0 0.05 0.25
DLTR 180817P00070000 P Aug 17, 2018 70.0 0.10 0.35
DLTR 180817P00075000 P Aug 17, 2018 75.0 0.40 0.65
DLTR 180817P00080000 P Aug 17, 2018 80.0 0.85 1.10
DLTR 180817P00082500 P Aug 17, 2018 82.5 1.15 1.45
DLTR 180817P00085000 P Aug 17, 2018 85.0 1.55 1.90
DLTR 180817P00087500 P Aug 17, 2018 87.5 2.05 2.40
DLTR 180817P00090000 P Aug 17, 2018 90.0 2.70 3.10
DLTR 180817P00092500 P Aug 17, 2018 92.5 3.30 3.70
DLTR 180817P00095000 P Aug 17, 2018 95.0 4.30 4.90
DLTR 180817P00097500 P Aug 17, 2018 97.5 5.30 5.50
DLTR 180817P00100000 P Aug 17, 2018 100.0 6.50 7.20
DLTR 180817P00105000 P Aug 17, 2018 105.0 9.70 10.40
DLTR 180817P00110000 P Aug 17, 2018 110.0 12.70 14.40
DLTR 180817P00115000 P Aug 17, 2018 115.0 16.70 19.50
DLTR 180817P00120000 P Aug 17, 2018 120.0 21.10 24.10
DLTR 180817P00125000 P Aug 17, 2018 125.0 25.50 30.00
DLTR 180817P00130000 P Aug 17, 2018 130.0 30.50 35.00
DLTR 180817P00135000 P Aug 17, 2018 135.0 35.30 39.90
DLTR 180817P00140000 P Aug 17, 2018 140.0 40.50 45.00
DLTR 180817P00145000 P Aug 17, 2018 145.0 45.40 49.90
DLTR 180817P00150000 P Aug 17, 2018 150.0 50.50 55.00
DLTR 180817P00155000 P Aug 17, 2018 155.0 55.20 59.60
DLTR 181116C00055000 C Nov 16, 2018 55.0 41.30 44.90
DLTR 181116C00060000 C Nov 16, 2018 60.0 36.60 40.70
DLTR 181116C00065000 C Nov 16, 2018 65.0 32.10 35.90
DLTR 181116C00070000 C Nov 16, 2018 70.0 27.60 31.30
DLTR 181116C00075000 C Nov 16, 2018 75.0 24.40 25.50
DLTR 181116C00080000 C Nov 16, 2018 80.0 20.20 21.10
DLTR 181116C00085000 C Nov 16, 2018 85.0 16.40 17.10
DLTR 181116C00087500 C Nov 16, 2018 87.5 14.50 15.30
DLTR 181116C00090000 C Nov 16, 2018 90.0 13.00 13.50
DLTR 181116C00092500 C Nov 16, 2018 92.5 11.40 11.90
DLTR 181116C00095000 C Nov 16, 2018 95.0 9.90 10.40
DLTR 181116C00097500 C Nov 16, 2018 97.5 8.40 9.00
DLTR 181116C00100000 C Nov 16, 2018 100.0 7.20 7.80
DLTR 181116C00105000 C Nov 16, 2018 105.0 5.10 5.60
DLTR 181116C00110000 C Nov 16, 2018 110.0 3.60 3.80
DLTR 181116C00115000 C Nov 16, 2018 115.0 2.30 2.60
DLTR 181116C00120000 C Nov 16, 2018 120.0 1.45 1.75
DLTR 181116C00125000 C Nov 16, 2018 125.0 0.80 1.05
DLTR 181116C00130000 C Nov 16, 2018 130.0 0.50 0.65
DLTR 181116C00135000 C Nov 16, 2018 135.0 0.30 0.40
DLTR 181116C00140000 C Nov 16, 2018 140.0 0.15 0.25
DLTR 181116P00055000 P Nov 16, 2018 55.0 0.20 0.35
DLTR 181116P00060000 P Nov 16, 2018 60.0 0.35 0.50
DLTR 181116P00065000 P Nov 16, 2018 65.0 0.55 0.75
DLTR 181116P00070000 P Nov 16, 2018 70.0 0.85 1.05
DLTR 181116P00075000 P Nov 16, 2018 75.0 1.35 1.55
DLTR 181116P00080000 P Nov 16, 2018 80.0 1.95 2.25
DLTR 181116P00085000 P Nov 16, 2018 85.0 2.95 3.30
DLTR 181116P00087500 P Nov 16, 2018 87.5 3.60 3.90
DLTR 181116P00090000 P Nov 16, 2018 90.0 4.30 4.70
DLTR 181116P00092500 P Nov 16, 2018 92.5 5.20 5.50
DLTR 181116P00095000 P Nov 16, 2018 95.0 6.20 6.50
DLTR 181116P00097500 P Nov 16, 2018 97.5 7.20 7.70
DLTR 181116P00100000 P Nov 16, 2018 100.0 8.50 8.90
DLTR 181116P00105000 P Nov 16, 2018 105.0 11.50 11.60
DLTR 181116P00110000 P Nov 16, 2018 110.0 14.50 15.20
DLTR 181116P00115000 P Nov 16, 2018 115.0 18.40 19.10
DLTR 181116P00120000 P Nov 16, 2018 120.0 22.40 23.20
DLTR 181116P00125000 P Nov 16, 2018 125.0 25.50 29.90
DLTR 181116P00130000 P Nov 16, 2018 130.0 30.30 34.90
DLTR 181116P00135000 P Nov 16, 2018 135.0 35.30 39.80
DLTR 181116P00140000 P Nov 16, 2018 140.0 41.50 43.60
DLTR 190118C00035000 C Jan 18, 2019 35.0 61.20 65.10
DLTR 190118C00037500 C Jan 18, 2019 37.5 58.50 63.00
DLTR 190118C00040000 C Jan 18, 2019 40.0 56.30 59.50
DLTR 190118C00042500 C Jan 18, 2019 42.5 53.70 57.00
DLTR 190118C00045000 C Jan 18, 2019 45.0 52.90 54.90
DLTR 190118C00047500 C Jan 18, 2019 47.5 49.80 52.10
DLTR 190118C00050000 C Jan 18, 2019 50.0 46.60 50.40
DLTR 190118C00055000 C Jan 18, 2019 55.0 43.30 44.80
DLTR 190118C00057500 C Jan 18, 2019 57.5 39.60 43.20
DLTR 190118C00060000 C Jan 18, 2019 60.0 38.60 40.00
DLTR 190118C00062500 C Jan 18, 2019 62.5 34.80 38.30
DLTR 190118C00065000 C Jan 18, 2019 65.0 33.40 35.20
DLTR 190118C00067500 C Jan 18, 2019 67.5 30.30 32.90
DLTR 190118C00070000 C Jan 18, 2019 70.0 28.60 30.60
DLTR 190118C00072500 C Jan 18, 2019 72.5 27.70 28.40
DLTR 190118C00075000 C Jan 18, 2019 75.0 25.70 26.20
DLTR 190118C00077500 C Jan 18, 2019 77.5 23.60 24.20
DLTR 190118C00080000 C Jan 18, 2019 80.0 21.40 22.10
DLTR 190118C00082500 C Jan 18, 2019 82.5 19.30 20.10
DLTR 190118C00085000 C Jan 18, 2019 85.0 17.70 18.50
DLTR 190118C00087500 C Jan 18, 2019 87.5 15.90 16.60
DLTR 190118C00090000 C Jan 18, 2019 90.0 14.40 14.90
DLTR 190118C00092500 C Jan 18, 2019 92.5 12.80 13.20
DLTR 190118C00095000 C Jan 18, 2019 95.0 11.40 11.70
DLTR 190118C00097500 C Jan 18, 2019 97.5 10.00 10.30
DLTR 190118C00100000 C Jan 18, 2019 100.0 8.80 9.10
DLTR 190118C00105000 C Jan 18, 2019 105.0 6.60 6.90
DLTR 190118C00110000 C Jan 18, 2019 110.0 4.80 5.10
DLTR 190118C00115000 C Jan 18, 2019 115.0 3.40 3.70
DLTR 190118C00120000 C Jan 18, 2019 120.0 2.40 2.65
DLTR 190118C00125000 C Jan 18, 2019 125.0 1.60 1.80
DLTR 190118C00130000 C Jan 18, 2019 130.0 1.05 1.25
DLTR 190118C00135000 C Jan 18, 2019 135.0 0.65 0.85
DLTR 190118C00140000 C Jan 18, 2019 140.0 0.35 0.60
DLTR 190118C00145000 C Jan 18, 2019 145.0 0.25 0.40
DLTR 190118C00150000 C Jan 18, 2019 150.0 0.15 0.25
DLTR 190118C00155000 C Jan 18, 2019 155.0 0.00 0.20
DLTR 190118C00160000 C Jan 18, 2019 160.0 0.00 0.15
DLTR 190118C00165000 C Jan 18, 2019 165.0 0.00 0.20
DLTR 190118C00170000 C Jan 18, 2019 170.0 0.00 0.15
DLTR 190118P00035000 P Jan 18, 2019 35.0 0.00 0.20
DLTR 190118P00037500 P Jan 18, 2019 37.5 0.00 0.20
DLTR 190118P00040000 P Jan 18, 2019 40.0 0.00 0.30
DLTR 190118P00042500 P Jan 18, 2019 42.5 0.00 0.20
DLTR 190118P00045000 P Jan 18, 2019 45.0 0.00 0.25
DLTR 190118P00047500 P Jan 18, 2019 47.5 0.15 0.30
DLTR 190118P00050000 P Jan 18, 2019 50.0 0.20 0.35
DLTR 190118P00055000 P Jan 18, 2019 55.0 0.35 0.50
DLTR 190118P00057500 P Jan 18, 2019 57.5 0.45 0.65
DLTR 190118P00060000 P Jan 18, 2019 60.0 0.55 0.75
DLTR 190118P00062500 P Jan 18, 2019 62.5 0.70 0.90
DLTR 190118P00065000 P Jan 18, 2019 65.0 0.85 1.05
DLTR 190118P00067500 P Jan 18, 2019 67.5 1.05 1.25
DLTR 190118P00070000 P Jan 18, 2019 70.0 1.25 1.50
DLTR 190118P00072500 P Jan 18, 2019 72.5 1.55 1.75
DLTR 190118P00075000 P Jan 18, 2019 75.0 1.85 2.05
DLTR 190118P00077500 P Jan 18, 2019 77.5 2.20 2.50
DLTR 190118P00080000 P Jan 18, 2019 80.0 2.60 2.90
DLTR 190118P00082500 P Jan 18, 2019 82.5 3.10 3.50
DLTR 190118P00085000 P Jan 18, 2019 85.0 3.80 4.10
DLTR 190118P00087500 P Jan 18, 2019 87.5 4.50 4.70
DLTR 190118P00090000 P Jan 18, 2019 90.0 5.30 5.60
DLTR 190118P00092500 P Jan 18, 2019 92.5 6.10 6.50
DLTR 190118P00095000 P Jan 18, 2019 95.0 7.10 7.60
DLTR 190118P00097500 P Jan 18, 2019 97.5 8.20 8.70
DLTR 190118P00100000 P Jan 18, 2019 100.0 9.50 9.80
DLTR 190118P00105000 P Jan 18, 2019 105.0 12.30 12.60
DLTR 190118P00110000 P Jan 18, 2019 110.0 15.50 16.00
DLTR 190118P00115000 P Jan 18, 2019 115.0 19.10 19.70
DLTR 190118P00120000 P Jan 18, 2019 120.0 23.30 23.70
DLTR 190118P00125000 P Jan 18, 2019 125.0 27.70 28.30
DLTR 190118P00130000 P Jan 18, 2019 130.0 31.30 33.60
DLTR 190118P00135000 P Jan 18, 2019 135.0 35.40 39.80
DLTR 190118P00140000 P Jan 18, 2019 140.0 40.30 44.80
DLTR 190118P00145000 P Jan 18, 2019 145.0 45.40 49.60
DLTR 190118P00150000 P Jan 18, 2019 150.0 50.30 55.00
DLTR 190118P00155000 P Jan 18, 2019 155.0 55.30 59.90
DLTR 190118P00160000 P Jan 18, 2019 160.0 60.50 64.90
DLTR 190118P00165000 P Jan 18, 2019 165.0 65.50 70.00
DLTR 190118P00170000 P Jan 18, 2019 170.0 71.00 73.90
DLTR 200117C00047500 C Jan 17, 2020 47.5 51.10 55.80
DLTR 200117C00050000 C Jan 17, 2020 50.0 48.90 53.50
DLTR 200117C00055000 C Jan 17, 2020 55.0 44.60 49.10
DLTR 200117C00060000 C Jan 17, 2020 60.0 40.30 45.00
DLTR 200117C00065000 C Jan 17, 2020 65.0 38.20 39.90
DLTR 200117C00070000 C Jan 17, 2020 70.0 34.30 35.10
DLTR 200117C00075000 C Jan 17, 2020 75.0 30.50 31.10
DLTR 200117C00080000 C Jan 17, 2020 80.0 27.00 28.00
DLTR 200117C00082500 C Jan 17, 2020 82.5 25.30 26.50
DLTR 200117C00085000 C Jan 17, 2020 85.0 23.70 24.30
DLTR 200117C00087500 C Jan 17, 2020 87.5 22.10 22.80
DLTR 200117C00090000 C Jan 17, 2020 90.0 20.60 21.80
DLTR 200117C00092500 C Jan 17, 2020 92.5 19.30 19.90
DLTR 200117C00095000 C Jan 17, 2020 95.0 17.80 18.70
DLTR 200117C00097500 C Jan 17, 2020 97.5 16.70 17.20
DLTR 200117C00100000 C Jan 17, 2020 100.0 15.40 16.10
DLTR 200117C00105000 C Jan 17, 2020 105.0 13.10 13.90
DLTR 200117C00110000 C Jan 17, 2020 110.0 11.10 11.80
DLTR 200117C00115000 C Jan 17, 2020 115.0 9.30 10.00
DLTR 200117C00120000 C Jan 17, 2020 120.0 7.80 8.30
DLTR 200117C00125000 C Jan 17, 2020 125.0 6.40 7.20
DLTR 200117C00130000 C Jan 17, 2020 130.0 5.30 5.90
DLTR 200117C00135000 C Jan 17, 2020 135.0 4.40 5.00
DLTR 200117C00140000 C Jan 17, 2020 140.0 3.60 4.10
DLTR 200117C00145000 C Jan 17, 2020 145.0 2.90 3.50
DLTR 200117C00150000 C Jan 17, 2020 150.0 2.35 2.90
DLTR 200117C00155000 C Jan 17, 2020 155.0 1.90 2.45
DLTR 200117C00160000 C Jan 17, 2020 160.0 1.55 2.10
DLTR 200117C00165000 C Jan 17, 2020 165.0 1.20 1.80
DLTR 200117C00170000 C Jan 17, 2020 170.0 0.95 2.60
DLTR 200117P00047500 P Jan 17, 2020 47.5 0.85 1.05
DLTR 200117P00050000 P Jan 17, 2020 50.0 1.00 1.25
DLTR 200117P00055000 P Jan 17, 2020 55.0 1.45 1.70
DLTR 200117P00060000 P Jan 17, 2020 60.0 1.95 2.35
DLTR 200117P00065000 P Jan 17, 2020 65.0 2.50 2.95
DLTR 200117P00070000 P Jan 17, 2020 70.0 3.40 3.80
DLTR 200117P00075000 P Jan 17, 2020 75.0 4.40 4.90
DLTR 200117P00080000 P Jan 17, 2020 80.0 5.80 6.20
DLTR 200117P00082500 P Jan 17, 2020 82.5 6.30 7.00
DLTR 200117P00085000 P Jan 17, 2020 85.0 7.10 7.70
DLTR 200117P00087500 P Jan 17, 2020 87.5 8.10 8.60
DLTR 200117P00090000 P Jan 17, 2020 90.0 9.00 9.70
DLTR 200117P00092500 P Jan 17, 2020 92.5 9.90 10.60
DLTR 200117P00095000 P Jan 17, 2020 95.0 11.10 11.80
DLTR 200117P00097500 P Jan 17, 2020 97.5 12.20 12.80
DLTR 200117P00100000 P Jan 17, 2020 100.0 13.50 16.50
DLTR 200117P00105000 P Jan 17, 2020 105.0 16.00 17.00
DLTR 200117P00110000 P Jan 17, 2020 110.0 19.00 19.90
DLTR 200117P00115000 P Jan 17, 2020 115.0 22.50 23.30
DLTR 200117P00120000 P Jan 17, 2020 120.0 25.90 26.90
DLTR 200117P00125000 P Jan 17, 2020 125.0 29.70 30.80
DLTR 200117P00130000 P Jan 17, 2020 130.0 33.70 35.10
DLTR 200117P00135000 P Jan 17, 2020 135.0 38.00 39.30
DLTR 200117P00140000 P Jan 17, 2020 140.0 42.60 45.40
DLTR 200117P00145000 P Jan 17, 2020 145.0 45.30 50.00
DLTR 200117P00150000 P Jan 17, 2020 150.0 50.10 54.90
DLTR 200117P00155000 P Jan 17, 2020 155.0 55.20 60.00
DLTR 200117P00160000 P Jan 17, 2020 160.0 60.10 65.00
DLTR 200117P00165000 P Jan 17, 2020 165.0 65.10 70.00
DLTR 200117P00170000 P Jan 17, 2020 170.0 70.10 75.00
OPRA data is delayed 15 minutes.