Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Diamond Foods Inc (DMND)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DMND 140517C00019000 C 05/17/14 19.0 11.80 13.10
DMND 140517C00020000 C 05/17/14 20.0 10.80 12.10
DMND 140517C00021000 C 05/17/14 21.0 10.00 10.70
DMND 140517C00023000 C 05/17/14 23.0 8.10 8.70
DMND 140517C00024000 C 05/17/14 24.0 7.10 7.70
DMND 140517C00025000 C 05/17/14 25.0 6.10 6.80
DMND 140517C00026000 C 05/17/14 26.0 5.10 5.80
DMND 140517C00027000 C 05/17/14 27.0 4.20 4.80
DMND 140517C00028000 C 05/17/14 28.0 3.30 3.90
DMND 140517C00029000 C 05/17/14 29.0 2.35 2.95
DMND 140517C00030000 C 05/17/14 30.0 1.65 1.95
DMND 140517C00031000 C 05/17/14 31.0 1.10 1.20
DMND 140517C00032000 C 05/17/14 32.0 0.60 0.70
DMND 140517C00033000 C 05/17/14 33.0 0.20 0.40
DMND 140517C00034000 C 05/17/14 34.0 0.10 0.25
DMND 140517C00035000 C 05/17/14 35.0 0.00 0.20
DMND 140517C00036000 C 05/17/14 36.0 0.00 0.25
DMND 140517C00037000 C 05/17/14 37.0 0.00 0.25
DMND 140517C00038000 C 05/17/14 38.0 0.00 0.20
DMND 140517C00039000 C 05/17/14 39.0 0.00 0.25
DMND 140517C00040000 C 05/17/14 40.0 0.00 0.25
DMND 140517C00041000 C 05/17/14 41.0 0.00 0.25
DMND 140517C00042000 C 05/17/14 42.0 0.00 0.25
DMND 140517C00043000 C 05/17/14 43.0 0.00 0.25
DMND 140517C00044000 C 05/17/14 44.0 0.00 0.25
DMND 140517C00045000 C 05/17/14 45.0 0.00 0.25
DMND 140517P00019000 P 05/17/14 19.0 0.00 0.25
DMND 140517P00020000 P 05/17/14 20.0 0.00 0.25
DMND 140517P00021000 P 05/17/14 21.0 0.00 0.25
DMND 140517P00023000 P 05/17/14 23.0 0.00 0.25
DMND 140517P00024000 P 05/17/14 24.0 0.00 0.25
DMND 140517P00025000 P 05/17/14 25.0 0.00 0.25
DMND 140517P00026000 P 05/17/14 26.0 0.00 0.25
DMND 140517P00027000 P 05/17/14 27.0 0.00 0.25
DMND 140517P00028000 P 05/17/14 28.0 0.00 0.25
DMND 140517P00029000 P 05/17/14 29.0 0.15 0.30
DMND 140517P00030000 P 05/17/14 30.0 0.35 0.50
DMND 140517P00031000 P 05/17/14 31.0 0.70 0.85
DMND 140517P00032000 P 05/17/14 32.0 1.20 1.40
DMND 140517P00033000 P 05/17/14 33.0 1.80 2.00
DMND 140517P00034000 P 05/17/14 34.0 2.50 3.10
DMND 140517P00035000 P 05/17/14 35.0 3.40 4.00
DMND 140517P00036000 P 05/17/14 36.0 4.40 5.00
DMND 140517P00037000 P 05/17/14 37.0 5.30 6.00
DMND 140517P00038000 P 05/17/14 38.0 6.30 7.00
DMND 140517P00039000 P 05/17/14 39.0 7.30 8.00
DMND 140517P00040000 P 05/17/14 40.0 8.30 9.00
DMND 140517P00041000 P 05/17/14 41.0 9.30 10.00
DMND 140517P00042000 P 05/17/14 42.0 10.10 11.00
DMND 140517P00043000 P 05/17/14 43.0 11.00 12.00
DMND 140517P00044000 P 05/17/14 44.0 12.00 13.30
DMND 140517P00045000 P 05/17/14 45.0 13.00 14.10
DMND 140621C00013000 C 06/21/14 13.0 17.90 19.10
DMND 140621C00014000 C 06/21/14 14.0 16.90 18.10
DMND 140621C00015000 C 06/21/14 15.0 15.90 17.10
DMND 140621C00016000 C 06/21/14 16.0 15.00 16.10
DMND 140621C00017000 C 06/21/14 17.0 14.00 15.10
DMND 140621C00018000 C 06/21/14 18.0 13.00 14.10
DMND 140621C00019000 C 06/21/14 19.0 12.00 13.10
DMND 140621C00020000 C 06/21/14 20.0 11.00 12.10
DMND 140621C00021000 C 06/21/14 21.0 10.10 10.80
DMND 140621C00022000 C 06/21/14 22.0 9.10 9.80
DMND 140621C00023000 C 06/21/14 23.0 8.10 8.80
DMND 140621C00024000 C 06/21/14 24.0 7.20 7.90
DMND 140621C00025000 C 06/21/14 25.0 6.30 7.00
DMND 140621C00026000 C 06/21/14 26.0 5.40 6.10
DMND 140621C00027000 C 06/21/14 27.0 4.60 5.20
DMND 140621C00028000 C 06/21/14 28.0 3.80 4.40
DMND 140621C00029000 C 06/21/14 29.0 3.00 3.60
DMND 140621C00030000 C 06/21/14 30.0 2.50 2.75
DMND 140621C00031000 C 06/21/14 31.0 1.95 2.15
DMND 140621C00032000 C 06/21/14 32.0 1.45 1.65
DMND 140621C00033000 C 06/21/14 33.0 1.10 1.25
DMND 140621C00034000 C 06/21/14 34.0 0.75 0.90
DMND 140621C00035000 C 06/21/14 35.0 0.55 0.70
DMND 140621C00036000 C 06/21/14 36.0 0.35 0.55
DMND 140621C00037000 C 06/21/14 37.0 0.25 0.35
DMND 140621C00038000 C 06/21/14 38.0 0.15 0.35
DMND 140621C00039000 C 06/21/14 39.0 0.10 0.35
DMND 140621C00040000 C 06/21/14 40.0 0.05 0.30
DMND 140621C00041000 C 06/21/14 41.0 0.00 0.25
DMND 140621C00042000 C 06/21/14 42.0 0.00 0.25
DMND 140621C00043000 C 06/21/14 43.0 0.00 0.25
DMND 140621C00044000 C 06/21/14 44.0 0.00 0.25
DMND 140621C00045000 C 06/21/14 45.0 0.00 0.25
DMND 140621C00046000 C 06/21/14 46.0 0.00 0.25
DMND 140621C00047000 C 06/21/14 47.0 0.00 0.25
DMND 140621C00048000 C 06/21/14 48.0 0.00 0.25
DMND 140621C00049000 C 06/21/14 49.0 0.00 0.25
DMND 140621P00013000 P 06/21/14 13.0 0.00 0.05
DMND 140621P00014000 P 06/21/14 14.0 0.00 0.25
DMND 140621P00015000 P 06/21/14 15.0 0.00 0.25
DMND 140621P00016000 P 06/21/14 16.0 0.00 0.25
DMND 140621P00017000 P 06/21/14 17.0 0.00 0.25
DMND 140621P00018000 P 06/21/14 18.0 0.00 0.25
DMND 140621P00019000 P 06/21/14 19.0 0.00 0.25
DMND 140621P00020000 P 06/21/14 20.0 0.00 0.25
DMND 140621P00021000 P 06/21/14 21.0 0.00 0.25
DMND 140621P00022000 P 06/21/14 22.0 0.10 0.25
DMND 140621P00023000 P 06/21/14 23.0 0.05 0.30
DMND 140621P00024000 P 06/21/14 24.0 0.05 0.30
DMND 140621P00025000 P 06/21/14 25.0 0.10 0.35
DMND 140621P00026000 P 06/21/14 26.0 0.20 0.45
DMND 140621P00027000 P 06/21/14 27.0 0.40 0.60
DMND 140621P00028000 P 06/21/14 28.0 0.60 0.80
DMND 140621P00029000 P 06/21/14 29.0 0.85 1.05
DMND 140621P00030000 P 06/21/14 30.0 1.20 1.40
DMND 140621P00031000 P 06/21/14 31.0 1.60 1.80
DMND 140621P00032000 P 06/21/14 32.0 2.10 2.35
DMND 140621P00033000 P 06/21/14 33.0 2.70 2.95
DMND 140621P00034000 P 06/21/14 34.0 3.40 3.80
DMND 140621P00035000 P 06/21/14 35.0 4.00 4.60
DMND 140621P00036000 P 06/21/14 36.0 4.90 5.40
DMND 140621P00037000 P 06/21/14 37.0 5.60 6.30
DMND 140621P00038000 P 06/21/14 38.0 6.60 7.20
DMND 140621P00039000 P 06/21/14 39.0 7.50 8.20
DMND 140621P00040000 P 06/21/14 40.0 8.50 9.20
DMND 140621P00041000 P 06/21/14 41.0 9.40 10.10
DMND 140621P00042000 P 06/21/14 42.0 10.10 11.10
DMND 140621P00043000 P 06/21/14 43.0 11.10 12.10
DMND 140621P00044000 P 06/21/14 44.0 12.10 13.10
DMND 140621P00045000 P 06/21/14 45.0 13.10 14.10
DMND 140621P00046000 P 06/21/14 46.0 14.10 15.10
DMND 140621P00047000 P 06/21/14 47.0 15.10 16.10
DMND 140621P00048000 P 06/21/14 48.0 16.10 17.10
DMND 140621P00049000 P 06/21/14 49.0 17.10 18.20
DMND 140920C00013000 C 09/20/14 13.0 17.90 19.10
DMND 140920C00014000 C 09/20/14 14.0 17.00 18.10
DMND 140920C00015000 C 09/20/14 15.0 16.00 17.10
DMND 140920C00016000 C 09/20/14 16.0 15.00 16.10
DMND 140920C00018000 C 09/20/14 18.0 13.10 14.10
DMND 140920C00019000 C 09/20/14 19.0 12.10 13.20
DMND 140920C00020000 C 09/20/14 20.0 11.20 12.20
DMND 140920C00021000 C 09/20/14 21.0 10.20 10.90
DMND 140920C00022000 C 09/20/14 22.0 9.30 10.00
DMND 140920C00023000 C 09/20/14 23.0 8.40 9.10
DMND 140920C00024000 C 09/20/14 24.0 7.50 8.20
DMND 140920C00025000 C 09/20/14 25.0 6.70 7.40
DMND 140920C00026000 C 09/20/14 26.0 5.90 6.60
DMND 140920C00027000 C 09/20/14 27.0 5.10 5.80
DMND 140920C00028000 C 09/20/14 28.0 4.50 5.10
DMND 140920C00029000 C 09/20/14 29.0 3.80 4.20
DMND 140920C00030000 C 09/20/14 30.0 3.20 3.50
DMND 140920C00031000 C 09/20/14 31.0 2.70 3.00
DMND 140920C00032000 C 09/20/14 32.0 2.35 2.50
DMND 140920C00033000 C 09/20/14 33.0 1.95 2.10
DMND 140920C00034000 C 09/20/14 34.0 1.55 1.75
DMND 140920C00035000 C 09/20/14 35.0 1.25 1.45
DMND 140920C00036000 C 09/20/14 36.0 0.95 1.20
DMND 140920C00037000 C 09/20/14 37.0 0.75 1.00
DMND 140920C00038000 C 09/20/14 38.0 0.60 0.85
DMND 140920C00039000 C 09/20/14 39.0 0.50 0.70
DMND 140920C00040000 C 09/20/14 40.0 0.40 0.60
DMND 140920C00041000 C 09/20/14 41.0 0.30 0.50
DMND 140920C00042000 C 09/20/14 42.0 0.20 0.45
DMND 140920C00043000 C 09/20/14 43.0 0.15 0.40
DMND 140920C00044000 C 09/20/14 44.0 0.10 0.35
DMND 140920C00045000 C 09/20/14 45.0 0.05 0.30
DMND 140920C00046000 C 09/20/14 46.0 0.05 0.30
DMND 140920C00047000 C 09/20/14 47.0 0.00 0.25
DMND 140920C00048000 C 09/20/14 48.0 0.00 0.25
DMND 140920C00049000 C 09/20/14 49.0 0.00 0.25
DMND 140920C00050000 C 09/20/14 50.0 0.00 0.25
DMND 140920P00013000 P 09/20/14 13.0 0.00 0.25
DMND 140920P00014000 P 09/20/14 14.0 0.00 0.25
DMND 140920P00015000 P 09/20/14 15.0 0.00 0.25
DMND 140920P00016000 P 09/20/14 16.0 0.00 0.25
DMND 140920P00018000 P 09/20/14 18.0 0.05 0.30
DMND 140920P00019000 P 09/20/14 19.0 0.10 0.35
DMND 140920P00020000 P 09/20/14 20.0 0.10 0.35
DMND 140920P00021000 P 09/20/14 21.0 0.20 0.45
DMND 140920P00022000 P 09/20/14 22.0 0.20 0.45
DMND 140920P00023000 P 09/20/14 23.0 0.30 0.55
DMND 140920P00024000 P 09/20/14 24.0 0.45 0.65
DMND 140920P00025000 P 09/20/14 25.0 0.55 0.85
DMND 140920P00026000 P 09/20/14 26.0 0.75 1.00
DMND 140920P00027000 P 09/20/14 27.0 1.00 1.25
DMND 140920P00028000 P 09/20/14 28.0 1.30 1.55
DMND 140920P00029000 P 09/20/14 29.0 1.65 1.90
DMND 140920P00030000 P 09/20/14 30.0 2.05 2.25
DMND 140920P00031000 P 09/20/14 31.0 2.50 2.80
DMND 140920P00032000 P 09/20/14 32.0 3.00 3.30
DMND 140920P00033000 P 09/20/14 33.0 3.60 3.90
DMND 140920P00034000 P 09/20/14 34.0 4.20 4.50
DMND 140920P00035000 P 09/20/14 35.0 4.90 5.40
DMND 140920P00036000 P 09/20/14 36.0 5.60 6.10
DMND 140920P00037000 P 09/20/14 37.0 6.20 6.90
DMND 140920P00038000 P 09/20/14 38.0 7.10 7.70
DMND 140920P00039000 P 09/20/14 39.0 7.90 8.60
DMND 140920P00040000 P 09/20/14 40.0 8.80 9.50
DMND 140920P00041000 P 09/20/14 41.0 9.70 10.40
DMND 140920P00042000 P 09/20/14 42.0 10.40 11.30
DMND 140920P00043000 P 09/20/14 43.0 11.30 12.30
DMND 140920P00044000 P 09/20/14 44.0 12.30 13.30
DMND 140920P00045000 P 09/20/14 45.0 13.30 14.20
DMND 140920P00046000 P 09/20/14 46.0 14.20 15.30
DMND 140920P00047000 P 09/20/14 47.0 15.20 16.30
DMND 140920P00048000 P 09/20/14 48.0 16.20 17.30
DMND 140920P00049000 P 09/20/14 49.0 17.20 18.30
DMND 140920P00050000 P 09/20/14 50.0 18.10 19.30
DMND 141220C00018000 C 12/20/14 18.0 13.10 14.20
DMND 141220C00019000 C 12/20/14 19.0 12.20 13.30
DMND 141220C00020000 C 12/20/14 20.0 11.30 12.40
DMND 141220C00021000 C 12/20/14 21.0 10.50 11.60
DMND 141220C00023000 C 12/20/14 23.0 8.80 9.60
DMND 141220C00024000 C 12/20/14 24.0 8.00 8.80
DMND 141220C00025000 C 12/20/14 25.0 7.30 8.00
DMND 141220C00026000 C 12/20/14 26.0 6.60 7.30
DMND 141220C00027000 C 12/20/14 27.0 5.90 6.60
DMND 141220C00028000 C 12/20/14 28.0 5.20 5.70
DMND 141220C00029000 C 12/20/14 29.0 4.70 5.10
DMND 141220C00030000 C 12/20/14 30.0 4.20 4.50
DMND 141220C00031000 C 12/20/14 31.0 3.60 4.00
DMND 141220C00032000 C 12/20/14 32.0 3.20 3.50
DMND 141220C00033000 C 12/20/14 33.0 2.80 3.10
DMND 141220C00034000 C 12/20/14 34.0 2.40 2.70
DMND 141220C00035000 C 12/20/14 35.0 2.10 2.35
DMND 141220C00036000 C 12/20/14 36.0 1.80 2.05
DMND 141220C00037000 C 12/20/14 37.0 1.50 1.80
DMND 141220C00038000 C 12/20/14 38.0 1.25 1.60
DMND 141220C00039000 C 12/20/14 39.0 1.05 1.35
DMND 141220C00040000 C 12/20/14 40.0 0.90 1.20
DMND 141220C00041000 C 12/20/14 41.0 0.80 0.95
DMND 141220C00042000 C 12/20/14 42.0 0.65 0.90
DMND 141220C00043000 C 12/20/14 43.0 0.55 0.85
DMND 141220C00044000 C 12/20/14 44.0 0.45 0.75
DMND 141220C00045000 C 12/20/14 45.0 0.35 0.65
DMND 141220C00046000 C 12/20/14 46.0 0.30 0.60
DMND 141220C00047000 C 12/20/14 47.0 0.25 0.55
DMND 141220C00048000 C 12/20/14 48.0 0.20 0.50
DMND 141220C00049000 C 12/20/14 49.0 0.20 0.45
DMND 141220P00018000 P 12/20/14 18.0 0.25 0.50
DMND 141220P00019000 P 12/20/14 19.0 0.30 0.55
DMND 141220P00020000 P 12/20/14 20.0 0.40 0.65
DMND 141220P00021000 P 12/20/14 21.0 0.50 0.75
DMND 141220P00023000 P 12/20/14 23.0 0.80 1.10
DMND 141220P00024000 P 12/20/14 24.0 1.00 1.30
DMND 141220P00025000 P 12/20/14 25.0 1.25 1.45
DMND 141220P00026000 P 12/20/14 26.0 1.50 1.80
DMND 141220P00027000 P 12/20/14 27.0 1.80 2.10
DMND 141220P00028000 P 12/20/14 28.0 2.10 2.45
DMND 141220P00029000 P 12/20/14 29.0 2.50 2.85
DMND 141220P00030000 P 12/20/14 30.0 2.90 3.30
DMND 141220P00031000 P 12/20/14 31.0 3.40 3.80
DMND 141220P00032000 P 12/20/14 32.0 3.90 4.30
DMND 141220P00033000 P 12/20/14 33.0 4.50 4.90
DMND 141220P00034000 P 12/20/14 34.0 5.10 5.60
DMND 141220P00035000 P 12/20/14 35.0 5.70 6.20
DMND 141220P00036000 P 12/20/14 36.0 6.40 6.90
DMND 141220P00037000 P 12/20/14 37.0 7.20 7.70
DMND 141220P00038000 P 12/20/14 38.0 7.90 8.60
DMND 141220P00039000 P 12/20/14 39.0 8.60 9.30
DMND 141220P00040000 P 12/20/14 40.0 9.40 10.20
DMND 141220P00041000 P 12/20/14 41.0 10.10 11.00
DMND 141220P00042000 P 12/20/14 42.0 10.90 11.90
DMND 141220P00043000 P 12/20/14 43.0 11.80 12.80
DMND 141220P00044000 P 12/20/14 44.0 12.70 13.70
DMND 141220P00045000 P 12/20/14 45.0 13.60 14.60
DMND 141220P00046000 P 12/20/14 46.0 14.50 15.50
DMND 141220P00047000 P 12/20/14 47.0 15.40 16.50
DMND 141220P00048000 P 12/20/14 48.0 16.40 17.50
DMND 141220P00049000 P 12/20/14 49.0 17.30 18.60
DMND 150117C00003000 C 01/17/15 3.0 27.40 30.40
DMND 150117C00005000 C 01/17/15 5.0 25.40 28.40
DMND 150117C00008000 C 01/17/15 8.0 22.70 25.50
DMND 150117C00010000 C 01/17/15 10.0 21.00 23.30
DMND 150117C00013000 C 01/17/15 13.0 17.90 20.30
DMND 150117C00015000 C 01/17/15 15.0 16.00 18.70
DMND 150117C00016000 C 01/17/15 16.0 15.00 17.40
DMND 150117C00017000 C 01/17/15 17.0 14.00 15.00
DMND 150117C00019000 C 01/17/15 19.0 12.30 14.60
DMND 150117C00020000 C 01/17/15 20.0 11.40 13.70
DMND 150117C00021000 C 01/17/15 21.0 10.50 12.70
DMND 150117C00022000 C 01/17/15 22.0 9.60 11.80
DMND 150117C00024000 C 01/17/15 24.0 8.00 9.80
DMND 150117C00025000 C 01/17/15 25.0 7.30 9.70
DMND 150117C00026000 C 01/17/15 26.0 6.50 8.30
DMND 150117C00027000 C 01/17/15 27.0 5.90 7.00
DMND 150117C00028000 C 01/17/15 28.0 5.30 5.90
DMND 150117C00029000 C 01/17/15 29.0 4.70 5.30
DMND 150117C00030000 C 01/17/15 30.0 4.10 4.70
DMND 150117C00031000 C 01/17/15 31.0 3.60 4.20
DMND 150117C00032000 C 01/17/15 32.0 3.20 3.70
DMND 150117C00033000 C 01/17/15 33.0 2.85 3.30
DMND 150117C00034000 C 01/17/15 34.0 2.45 2.90
DMND 150117C00035000 C 01/17/15 35.0 2.10 2.55
DMND 150117C00036000 C 01/17/15 36.0 1.85 2.25
DMND 150117C00037000 C 01/17/15 37.0 1.55 2.00
DMND 150117C00038000 C 01/17/15 38.0 1.35 1.75
DMND 150117C00039000 C 01/17/15 39.0 1.20 1.55
DMND 150117C00040000 C 01/17/15 40.0 1.05 1.40
DMND 150117C00041000 C 01/17/15 41.0 0.85 1.25
DMND 150117C00042000 C 01/17/15 42.0 0.75 1.15
DMND 150117C00043000 C 01/17/15 43.0 0.60 1.05
DMND 150117C00044000 C 01/17/15 44.0 0.50 0.85
DMND 150117C00045000 C 01/17/15 45.0 0.45 0.80
DMND 150117C00046000 C 01/17/15 46.0 0.40 0.70
DMND 150117C00047000 C 01/17/15 47.0 0.35 0.60
DMND 150117C00048000 C 01/17/15 48.0 0.25 0.60
DMND 150117C00049000 C 01/17/15 49.0 0.20 0.60
DMND 150117C00050000 C 01/17/15 50.0 0.15 0.40
DMND 150117P00003000 P 01/17/15 3.0 0.00 0.25
DMND 150117P00005000 P 01/17/15 5.0 0.00 0.25
DMND 150117P00008000 P 01/17/15 8.0 0.00 0.25
DMND 150117P00010000 P 01/17/15 10.0 0.00 0.25
DMND 150117P00013000 P 01/17/15 13.0 0.00 0.25
DMND 150117P00015000 P 01/17/15 15.0 0.10 0.40
DMND 150117P00016000 P 01/17/15 16.0 0.15 0.40
DMND 150117P00017000 P 01/17/15 17.0 0.25 0.50
DMND 150117P00019000 P 01/17/15 19.0 0.35 0.60
DMND 150117P00020000 P 01/17/15 20.0 0.45 0.70
DMND 150117P00021000 P 01/17/15 21.0 0.55 0.85
DMND 150117P00022000 P 01/17/15 22.0 0.60 1.00
DMND 150117P00024000 P 01/17/15 24.0 1.00 1.40
DMND 150117P00025000 P 01/17/15 25.0 1.25 1.60
DMND 150117P00026000 P 01/17/15 26.0 1.50 1.90
DMND 150117P00027000 P 01/17/15 27.0 1.80 2.25
DMND 150117P00028000 P 01/17/15 28.0 2.20 2.60
DMND 150117P00029000 P 01/17/15 29.0 2.65 3.00
DMND 150117P00030000 P 01/17/15 30.0 3.00 3.50
DMND 150117P00031000 P 01/17/15 31.0 3.50 3.90
DMND 150117P00032000 P 01/17/15 32.0 4.10 4.50
DMND 150117P00033000 P 01/17/15 33.0 4.70 5.10
DMND 150117P00034000 P 01/17/15 34.0 5.30 5.70
DMND 150117P00035000 P 01/17/15 35.0 5.90 6.50
DMND 150117P00036000 P 01/17/15 36.0 6.60 7.20
DMND 150117P00037000 P 01/17/15 37.0 7.30 7.90
DMND 150117P00038000 P 01/17/15 38.0 8.00 8.60
DMND 150117P00039000 P 01/17/15 39.0 8.70 9.60
DMND 150117P00040000 P 01/17/15 40.0 8.60 10.40
DMND 150117P00041000 P 01/17/15 41.0 9.40 11.30
DMND 150117P00042000 P 01/17/15 42.0 10.30 12.10
DMND 150117P00043000 P 01/17/15 43.0 11.10 12.90
DMND 150117P00044000 P 01/17/15 44.0 12.00 13.80
DMND 150117P00045000 P 01/17/15 45.0 12.90 14.70
DMND 150117P00046000 P 01/17/15 46.0 13.80 15.70
DMND 150117P00047000 P 01/17/15 47.0 14.50 16.50
DMND 150117P00048000 P 01/17/15 48.0 15.40 17.50
DMND 150117P00049000 P 01/17/15 49.0 16.20 18.50
DMND 150117P00050000 P 01/17/15 50.0 17.10 19.40
DMND 160115C00013000 C 01/15/16 13.0 17.70 20.80
DMND 160115C00015000 C 01/15/16 15.0 15.90 19.20
DMND 160115C00018000 C 01/15/16 18.0 13.30 16.60
DMND 160115C00020000 C 01/15/16 20.0 12.10 15.00
DMND 160115C00022000 C 01/15/16 22.0 10.60 13.60
DMND 160115C00025000 C 01/15/16 25.0 8.50 11.40
DMND 160115C00027000 C 01/15/16 27.0 7.30 10.20
DMND 160115C00030000 C 01/15/16 30.0 6.10 8.30
DMND 160115C00032000 C 01/15/16 32.0 5.20 7.30
DMND 160115C00035000 C 01/15/16 35.0 3.90 6.10
DMND 160115C00040000 C 01/15/16 40.0 2.70 4.50
DMND 160115C00045000 C 01/15/16 45.0 1.30 3.40
DMND 160115C00050000 C 01/15/16 50.0 0.40 2.00
DMND 160115P00013000 P 01/15/16 13.0 0.35 2.60
DMND 160115P00015000 P 01/15/16 15.0 0.55 1.35
DMND 160115P00018000 P 01/15/16 18.0 0.35 1.40
DMND 160115P00020000 P 01/15/16 20.0 1.35 2.00
DMND 160115P00022000 P 01/15/16 22.0 0.90 3.30
DMND 160115P00025000 P 01/15/16 25.0 1.85 3.70
DMND 160115P00027000 P 01/15/16 27.0 2.65 4.30
DMND 160115P00030000 P 01/15/16 30.0 4.60 6.40
DMND 160115P00032000 P 01/15/16 32.0 5.40 7.00
DMND 160115P00035000 P 01/15/16 35.0 7.10 8.90
DMND 160115P00040000 P 01/15/16 40.0 10.40 13.30
DMND 160115P00045000 P 01/15/16 45.0 13.90 17.30
DMND 160115P00050000 P 01/15/16 50.0 18.30 21.40

OPRA data is delayed 15 minutes.