Options Lookup

VL Survey Page (Feb 16, 2024) Premium Content
Dun And Bradstreet Corp (DNB)

As of Apr 25 2024 5:08PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DNB 240517C00002500 C May 17, 2024 2.5 5.60 8.40
DNB 240517C00005000 C May 17, 2024 5.0 4.10 4.50
DNB 240517C00007500 C May 17, 2024 7.5 0.80 2.55
DNB 240517C00010000 C May 17, 2024 10.0 0.00 0.10
DNB 240517C00012500 C May 17, 2024 12.5 0.00 0.10
DNB 240517C00015000 C May 17, 2024 15.0 0.00 0.75
DNB 240517C00017500 C May 17, 2024 17.5 0.00 0.75
DNB 240517C00020000 C May 17, 2024 20.0 0.00 0.75
DNB 240517P00002500 P May 17, 2024 2.5 0.00 0.75
DNB 240517P00005000 P May 17, 2024 5.0 0.00 0.75
DNB 240517P00007500 P May 17, 2024 7.5 0.00 0.15
DNB 240517P00010000 P May 17, 2024 10.0 0.70 1.15
DNB 240517P00012500 P May 17, 2024 12.5 2.40 3.90
DNB 240517P00015000 P May 17, 2024 15.0 4.40 7.60
DNB 240517P00017500 P May 17, 2024 17.5 7.10 8.70
DNB 240517P00020000 P May 17, 2024 20.0 9.80 12.30
DNB 240621C00002500 C Jun 21, 2024 2.5 5.60 7.10
DNB 240621C00005000 C Jun 21, 2024 5.0 2.80 4.60
DNB 240621C00007500 C Jun 21, 2024 7.5 0.85 2.70
DNB 240621C00010000 C Jun 21, 2024 10.0 0.10 0.50
DNB 240621C00012500 C Jun 21, 2024 12.5 0.00 0.75
DNB 240621C00015000 C Jun 21, 2024 15.0 0.00 0.75
DNB 240621C00017500 C Jun 21, 2024 17.5 0.00 0.75
DNB 240621C00020000 C Jun 21, 2024 20.0 0.00 0.75
DNB 240621P00002500 P Jun 21, 2024 2.5 0.00 0.75
DNB 240621P00005000 P Jun 21, 2024 5.0 0.00 0.75
DNB 240621P00007500 P Jun 21, 2024 7.5 0.00 0.65
DNB 240621P00010000 P Jun 21, 2024 10.0 0.85 1.85
DNB 240621P00012500 P Jun 21, 2024 12.5 2.55 3.60
DNB 240621P00015000 P Jun 21, 2024 15.0 5.30 6.10
DNB 240621P00017500 P Jun 21, 2024 17.5 8.00 9.20
DNB 240621P00020000 P Jun 21, 2024 20.0 9.70 11.70
DNB 240719C00002500 C Jul 19, 2024 2.5 6.10 8.10
DNB 240719C00005000 C Jul 19, 2024 5.0 4.00 4.50
DNB 240719C00007500 C Jul 19, 2024 7.5 1.80 2.05
DNB 240719C00010000 C Jul 19, 2024 10.0 0.15 0.35
DNB 240719C00012500 C Jul 19, 2024 12.5 0.00 0.75
DNB 240719C00015000 C Jul 19, 2024 15.0 0.00 0.20
DNB 240719C00017500 C Jul 19, 2024 17.5 0.00 0.50
DNB 240719C00020000 C Jul 19, 2024 20.0 0.00 0.75
DNB 240719C00022500 C Jul 19, 2024 22.5 0.00 0.75
DNB 240719P00002500 P Jul 19, 2024 2.5 0.00 0.75
DNB 240719P00005000 P Jul 19, 2024 5.0 0.00 0.75
DNB 240719P00007500 P Jul 19, 2024 7.5 0.05 0.15
DNB 240719P00010000 P Jul 19, 2024 10.0 0.85 1.20
DNB 240719P00012500 P Jul 19, 2024 12.5 2.30 4.60
DNB 240719P00015000 P Jul 19, 2024 15.0 4.90 6.30
DNB 240719P00017500 P Jul 19, 2024 17.5 7.80 8.60
DNB 240719P00020000 P Jul 19, 2024 20.0 9.40 12.30
DNB 240719P00022500 P Jul 19, 2024 22.5 12.90 13.60
DNB 240920C00002500 C Sep 20, 2024 2.5 5.20 8.20
DNB 240920C00005000 C Sep 20, 2024 5.0 3.00 4.90
DNB 240920C00007500 C Sep 20, 2024 7.5 1.90 2.10
DNB 240920C00010000 C Sep 20, 2024 10.0 0.25 0.90
DNB 240920C00012500 C Sep 20, 2024 12.5 0.00 0.15
DNB 240920C00015000 C Sep 20, 2024 15.0 0.00 0.75
DNB 240920C00017500 C Sep 20, 2024 17.5 0.00 0.75
DNB 240920C00020000 C Sep 20, 2024 20.0 0.00 0.75
DNB 240920P00002500 P Sep 20, 2024 2.5 0.00 0.75
DNB 240920P00005000 P Sep 20, 2024 5.0 0.00 0.75
DNB 240920P00007500 P Sep 20, 2024 7.5 0.15 0.95
DNB 240920P00010000 P Sep 20, 2024 10.0 0.55 1.30
DNB 240920P00012500 P Sep 20, 2024 12.5 2.95 3.70
DNB 240920P00015000 P Sep 20, 2024 15.0 4.50 6.20
DNB 240920P00017500 P Sep 20, 2024 17.5 7.90 8.70
DNB 240920P00020000 P Sep 20, 2024 20.0 9.20 11.00
DNB 241018C00002500 C Oct 18, 2024 2.5 5.70 7.20
DNB 241018C00005000 C Oct 18, 2024 5.0 3.00 5.90
DNB 241018C00007500 C Oct 18, 2024 7.5 1.85 2.45
DNB 241018C00010000 C Oct 18, 2024 10.0 0.45 0.80
DNB 241018C00012500 C Oct 18, 2024 12.5 0.10 0.20
DNB 241018C00015000 C Oct 18, 2024 15.0 0.00 0.75
DNB 241018C00017500 C Oct 18, 2024 17.5 0.00 0.75
DNB 241018C00020000 C Oct 18, 2024 20.0 0.00 0.75
DNB 241018P00002500 P Oct 18, 2024 2.5 0.00 0.75
DNB 241018P00005000 P Oct 18, 2024 5.0 0.00 0.75
DNB 241018P00007500 P Oct 18, 2024 7.5 0.20 0.45
DNB 241018P00010000 P Oct 18, 2024 10.0 1.00 1.65
DNB 241018P00012500 P Oct 18, 2024 12.5 2.85 3.60
DNB 241018P00015000 P Oct 18, 2024 15.0 5.50 7.60
DNB 241018P00017500 P Oct 18, 2024 17.5 7.80 9.80
DNB 241018P00020000 P Oct 18, 2024 20.0 8.80 11.40
DNB 241220C00002500 C Dec 20, 2024 2.5 5.00 8.20
DNB 241220C00005000 C Dec 20, 2024 5.0 3.90 4.80
DNB 241220C00007500 C Dec 20, 2024 7.5 0.70 2.65
DNB 241220C00010000 C Dec 20, 2024 10.0 0.50 0.95
DNB 241220C00012500 C Dec 20, 2024 12.5 0.15 0.60
DNB 241220C00015000 C Dec 20, 2024 15.0 0.00 0.15
DNB 241220C00017500 C Dec 20, 2024 17.5 0.00 0.75
DNB 241220C00020000 C Dec 20, 2024 20.0 0.00 0.75
DNB 241220P00002500 P Dec 20, 2024 2.5 0.00 0.75
DNB 241220P00005000 P Dec 20, 2024 5.0 0.00 0.75
DNB 241220P00007500 P Dec 20, 2024 7.5 0.00 1.50
DNB 241220P00010000 P Dec 20, 2024 10.0 1.05 1.65
DNB 241220P00012500 P Dec 20, 2024 12.5 3.10 3.50
DNB 241220P00015000 P Dec 20, 2024 15.0 5.40 6.10
DNB 241220P00017500 P Dec 20, 2024 17.5 7.00 9.70
DNB 241220P00020000 P Dec 20, 2024 20.0 9.10 12.60
DNB 250117C00002500 C Jan 17, 2025 2.5 5.00 7.10
DNB 250117C00005000 C Jan 17, 2025 5.0 4.20 4.70
DNB 250117C00007500 C Jan 17, 2025 7.5 2.00 2.90
DNB 250117C00010000 C Jan 17, 2025 10.0 0.80 1.50
DNB 250117C00012500 C Jan 17, 2025 12.5 0.25 0.35
DNB 250117C00015000 C Jan 17, 2025 15.0 0.05 0.30
DNB 250117C00017500 C Jan 17, 2025 17.5 0.00 0.75
DNB 250117C00020000 C Jan 17, 2025 20.0 0.00 0.75
DNB 250117P00002500 P Jan 17, 2025 2.5 0.00 0.75
DNB 250117P00005000 P Jan 17, 2025 5.0 0.00 0.45
DNB 250117P00007500 P Jan 17, 2025 7.5 0.35 1.50
DNB 250117P00010000 P Jan 17, 2025 10.0 1.35 1.60
DNB 250117P00012500 P Jan 17, 2025 12.5 2.95 4.70
DNB 250117P00015000 P Jan 17, 2025 15.0 5.40 6.30
DNB 250117P00017500 P Jan 17, 2025 17.5 7.40 9.30
DNB 250117P00020000 P Jan 17, 2025 20.0 9.60 12.80

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved