Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Dendreon Corp. (DNDN)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DNDN 141003C00000500 C 10/03/14 0.5 0.00 2.22
DNDN 141003C00001000 C 10/03/14 1.0 0.00 1.88
DNDN 141003C00001500 C 10/03/14 1.5 0.00 0.03
DNDN 141003C00002000 C 10/03/14 2.0 0.00 0.01
DNDN 141003C00002500 C 10/03/14 2.5 0.00 0.05
DNDN 141003C00003000 C 10/03/14 3.0 0.00 0.03
DNDN 141003P00000500 P 10/03/14 0.5 0.00 0.04
DNDN 141003P00001000 P 10/03/14 1.0 0.00 0.04
DNDN 141003P00001500 P 10/03/14 1.5 0.00 0.10
DNDN 141003P00002000 P 10/03/14 2.0 0.00 1.72
DNDN 141003P00002500 P 10/03/14 2.5 0.00 2.22
DNDN 141003P00003000 P 10/03/14 3.0 0.36 2.65
DNDN 141010C00000500 C 10/10/14 0.5 0.23 1.71
DNDN 141010C00001000 C 10/10/14 1.0 0.00 0.58
DNDN 141010C00001500 C 10/10/14 1.5 0.03 0.07
DNDN 141010C00002000 C 10/10/14 2.0 0.01 0.05
DNDN 141010C00002500 C 10/10/14 2.5 0.00 0.05
DNDN 141010C00003000 C 10/10/14 3.0 0.00 0.05
DNDN 141010P00000500 P 10/10/14 0.5 0.00 0.04
DNDN 141010P00001000 P 10/10/14 1.0 0.00 0.13
DNDN 141010P00001500 P 10/10/14 1.5 0.09 0.17
DNDN 141010P00002000 P 10/10/14 2.0 0.45 0.61
DNDN 141010P00002500 P 10/10/14 2.5 0.94 1.12
DNDN 141010P00003000 P 10/10/14 3.0 0.84 2.27
DNDN 141018C00000500 C 10/18/14 0.5 0.86 1.25
DNDN 141018C00001000 C 10/18/14 1.0 0.42 0.57
DNDN 141018C00001500 C 10/18/14 1.5 0.06 0.12
DNDN 141018C00002000 C 10/18/14 2.0 0.02 0.03
DNDN 141018C00002500 C 10/18/14 2.5 0.00 0.05
DNDN 141018C00003000 C 10/18/14 3.0 0.00 0.01
DNDN 141018C00004000 C 10/18/14 4.0 0.00 0.04
DNDN 141018C00005000 C 10/18/14 5.0 0.00 0.03
DNDN 141018C00006000 C 10/18/14 6.0 0.00 0.05
DNDN 141018P00000500 P 10/18/14 0.5 0.00 0.04
DNDN 141018P00001000 P 10/18/14 1.0 0.00 0.06
DNDN 141018P00001500 P 10/18/14 1.5 0.07 0.16
DNDN 141018P00002000 P 10/18/14 2.0 0.46 0.63
DNDN 141018P00002500 P 10/18/14 2.5 0.96 1.11
DNDN 141018P00003000 P 10/18/14 3.0 1.46 1.61
DNDN 141018P00004000 P 10/18/14 4.0 2.39 2.63
DNDN 141018P00005000 P 10/18/14 5.0 2.80 4.30
DNDN 141018P00006000 P 10/18/14 6.0 3.80 5.30
DNDN 141024C00000500 C 10/24/14 0.5 0.08 1.87
DNDN 141024C00001000 C 10/24/14 1.0 0.00 0.70
DNDN 141024C00001500 C 10/24/14 1.5 0.05 0.25
DNDN 141024C00002000 C 10/24/14 2.0 0.00 0.08
DNDN 141024C00002500 C 10/24/14 2.5 0.00 0.07
DNDN 141024C00003000 C 10/24/14 3.0 0.00 0.25
DNDN 141024P00000500 P 10/24/14 0.5 0.00 0.25
DNDN 141024P00001000 P 10/24/14 1.0 0.00 0.21
DNDN 141024P00001500 P 10/24/14 1.5 0.07 0.20
DNDN 141024P00002000 P 10/24/14 2.0 0.47 0.66
DNDN 141024P00002500 P 10/24/14 2.5 0.94 1.16
DNDN 141024P00003000 P 10/24/14 3.0 1.40 1.65
DNDN 141031C00000500 C 10/31/14 0.5 0.24 1.69
DNDN 141031C00001000 C 10/31/14 1.0 0.00 0.67
DNDN 141031C00001500 C 10/31/14 1.5 0.06 0.20
DNDN 141031C00002000 C 10/31/14 2.0 0.00 0.14
DNDN 141031C00002500 C 10/31/14 2.5 0.00 0.10
DNDN 141031C00003000 C 10/31/14 3.0 0.00 0.25
DNDN 141031P00000500 P 10/31/14 0.5 0.00 0.25
DNDN 141031P00001000 P 10/31/14 1.0 0.00 0.19
DNDN 141031P00001500 P 10/31/14 1.5 0.09 0.28
DNDN 141031P00002000 P 10/31/14 2.0 0.48 0.68
DNDN 141031P00002500 P 10/31/14 2.5 0.96 1.16
DNDN 141031P00003000 P 10/31/14 3.0 1.41 1.66
DNDN 141107C00000500 C 11/07/14 0.5 0.28 1.18
DNDN 141107C00001000 C 11/07/14 1.0 0.00 0.87
DNDN 141107C00001500 C 11/07/14 1.5 0.00 0.49
DNDN 141107C00002000 C 11/07/14 2.0 0.00 0.98
DNDN 141107C00002500 C 11/07/14 2.5 0.00 0.87
DNDN 141107C00003000 C 11/07/14 3.0 0.00 0.25
DNDN 141107P00000500 P 11/07/14 0.5 0.00 0.25
DNDN 141107P00001000 P 11/07/14 1.0 0.00 0.96
DNDN 141107P00001500 P 11/07/14 1.5 0.09 0.37
DNDN 141107P00002000 P 11/07/14 2.0 0.47 0.82
DNDN 141107P00002500 P 11/07/14 2.5 0.94 1.29
DNDN 141107P00003000 P 11/07/14 3.0 1.36 1.68
DNDN 141122C00000500 C 11/22/14 0.5 0.91 1.13
DNDN 141122C00001000 C 11/22/14 1.0 0.48 0.68
DNDN 141122C00001500 C 11/22/14 1.5 0.18 0.22
DNDN 141122C00002000 C 11/22/14 2.0 0.04 0.15
DNDN 141122C00002500 C 11/22/14 2.5 0.00 0.09
DNDN 141122C00003000 C 11/22/14 3.0 0.02 0.05
DNDN 141122C00003500 C 11/22/14 3.5 0.00 0.05
DNDN 141122C00004000 C 11/22/14 4.0 0.00 0.05
DNDN 141122C00004500 C 11/22/14 4.5 0.00 0.05
DNDN 141122C00005000 C 11/22/14 5.0 0.00 0.03
DNDN 141122C00005500 C 11/22/14 5.5 0.00 0.05
DNDN 141122C00006000 C 11/22/14 6.0 0.00 0.05
DNDN 141122C00007000 C 11/22/14 7.0 0.00 0.05
DNDN 141122C00008000 C 11/22/14 8.0 0.00 0.05
DNDN 141122P00000500 P 11/22/14 0.5 0.01 0.11
DNDN 141122P00001000 P 11/22/14 1.0 0.08 0.11
DNDN 141122P00001500 P 11/22/14 1.5 0.27 0.31
DNDN 141122P00002000 P 11/22/14 2.0 0.66 0.74
DNDN 141122P00002500 P 11/22/14 2.5 1.02 1.20
DNDN 141122P00003000 P 11/22/14 3.0 1.50 1.69
DNDN 141122P00003500 P 11/22/14 3.5 2.00 2.17
DNDN 141122P00004000 P 11/22/14 4.0 2.50 2.67
DNDN 141122P00004500 P 11/22/14 4.5 2.90 3.30
DNDN 141122P00005000 P 11/22/14 5.0 3.35 3.75
DNDN 141122P00005500 P 11/22/14 5.5 3.85 4.25
DNDN 141122P00006000 P 11/22/14 6.0 4.40 4.70
DNDN 141122P00007000 P 11/22/14 7.0 5.30 5.80
DNDN 141122P00008000 P 11/22/14 8.0 5.50 7.65
DNDN 150117C00000500 C 01/17/15 0.5 0.91 1.10
DNDN 150117C00001000 C 01/17/15 1.0 0.51 0.60
DNDN 150117C00001500 C 01/17/15 1.5 0.22 0.33
DNDN 150117C00002000 C 01/17/15 2.0 0.09 0.16
DNDN 150117C00002500 C 01/17/15 2.5 0.04 0.09
DNDN 150117C00003000 C 01/17/15 3.0 0.04 0.06
DNDN 150117C00003500 C 01/17/15 3.5 0.00 0.06
DNDN 150117C00004000 C 01/17/15 4.0 0.02 0.08
DNDN 150117C00004500 C 01/17/15 4.5 0.02 0.05
DNDN 150117C00005000 C 01/17/15 5.0 0.01 0.05
DNDN 150117C00005500 C 01/17/15 5.5 0.00 0.05
DNDN 150117C00007000 C 01/17/15 7.0 0.00 0.05
DNDN 150117C00010000 C 01/17/15 10.0 0.01 0.05
DNDN 150117C00012000 C 01/17/15 12.0 0.00 0.05
DNDN 150117P00000500 P 01/17/15 0.5 0.02 0.10
DNDN 150117P00001000 P 01/17/15 1.0 0.15 0.20
DNDN 150117P00001500 P 01/17/15 1.5 0.38 0.41
DNDN 150117P00002000 P 01/17/15 2.0 0.77 0.84
DNDN 150117P00002500 P 01/17/15 2.5 1.12 1.29
DNDN 150117P00003000 P 01/17/15 3.0 1.57 1.75
DNDN 150117P00003500 P 01/17/15 3.5 2.05 2.25
DNDN 150117P00004000 P 01/17/15 4.0 2.55 2.76
DNDN 150117P00004500 P 01/17/15 4.5 3.05 3.25
DNDN 150117P00005000 P 01/17/15 5.0 3.55 3.75
DNDN 150117P00005500 P 01/17/15 5.5 3.95 4.30
DNDN 150117P00007000 P 01/17/15 7.0 5.55 5.80
DNDN 150117P00010000 P 01/17/15 10.0 8.50 8.75
DNDN 150117P00012000 P 01/17/15 12.0 8.55 12.00
DNDN 150220C00000500 C 02/20/15 0.5 0.89 1.64
DNDN 150220C00001000 C 02/20/15 1.0 0.51 0.72
DNDN 150220C00001500 C 02/20/15 1.5 0.23 0.33
DNDN 150220C00002000 C 02/20/15 2.0 0.13 0.19
DNDN 150220C00002500 C 02/20/15 2.5 0.04 0.18
DNDN 150220C00003000 C 02/20/15 3.0 0.00 0.14
DNDN 150220C00003500 C 02/20/15 3.5 0.00 0.09
DNDN 150220C00004000 C 02/20/15 4.0 0.00 0.09
DNDN 150220C00004500 C 02/20/15 4.5 0.00 0.05
DNDN 150220C00005000 C 02/20/15 5.0 0.00 0.05
DNDN 150220C00005500 C 02/20/15 5.5 0.00 0.14
DNDN 150220C00006000 C 02/20/15 6.0 0.00 0.05
DNDN 150220C00007000 C 02/20/15 7.0 0.00 0.05
DNDN 150220P00000500 P 02/20/15 0.5 0.02 0.13
DNDN 150220P00001000 P 02/20/15 1.0 0.15 0.25
DNDN 150220P00001500 P 02/20/15 1.5 0.37 0.50
DNDN 150220P00002000 P 02/20/15 2.0 0.81 0.90
DNDN 150220P00002500 P 02/20/15 2.5 1.13 1.36
DNDN 150220P00003000 P 02/20/15 3.0 1.58 1.81
DNDN 150220P00003500 P 02/20/15 3.5 2.07 2.33
DNDN 150220P00004000 P 02/20/15 4.0 2.49 2.89
DNDN 150220P00004500 P 02/20/15 4.5 3.00 3.40
DNDN 150220P00005000 P 02/20/15 5.0 3.55 3.80
DNDN 150220P00005500 P 02/20/15 5.5 3.00 5.30
DNDN 150220P00006000 P 02/20/15 6.0 4.45 4.85
DNDN 150220P00007000 P 02/20/15 7.0 5.55 5.80
DNDN 150515C00000500 C 05/15/15 0.5 0.92 2.24
DNDN 150515C00001000 C 05/15/15 1.0 0.52 0.73
DNDN 150515C00001500 C 05/15/15 1.5 0.26 0.46
DNDN 150515C00002000 C 05/15/15 2.0 0.11 0.25
DNDN 150515C00002500 C 05/15/15 2.5 0.05 0.27
DNDN 150515C00003000 C 05/15/15 3.0 0.01 0.23
DNDN 150515C00004000 C 05/15/15 4.0 0.00 0.21
DNDN 150515C00005000 C 05/15/15 5.0 0.00 0.16
DNDN 150515C00006000 C 05/15/15 6.0 0.00 0.14
DNDN 150515P00000500 P 05/15/15 0.5 0.01 0.16
DNDN 150515P00001000 P 05/15/15 1.0 0.18 0.32
DNDN 150515P00001500 P 05/15/15 1.5 0.43 0.63
DNDN 150515P00002000 P 05/15/15 2.0 0.79 1.01
DNDN 150515P00002500 P 05/15/15 2.5 1.22 1.45
DNDN 150515P00003000 P 05/15/15 3.0 1.69 1.92
DNDN 150515P00004000 P 05/15/15 4.0 2.61 2.95
DNDN 150515P00005000 P 05/15/15 5.0 3.55 3.90
DNDN 150515P00006000 P 05/15/15 6.0 4.55 4.90
DNDN 160115C00000500 C 01/15/16 0.5 0.77 1.09
DNDN 160115C00001000 C 01/15/16 1.0 0.53 0.75
DNDN 160115C00001500 C 01/15/16 1.5 0.40 0.50
DNDN 160115C00002000 C 01/15/16 2.0 0.23 0.38
DNDN 160115C00002500 C 01/15/16 2.5 0.25 0.39
DNDN 160115C00003000 C 01/15/16 3.0 0.16 0.34
DNDN 160115C00003500 C 01/15/16 3.5 0.18 0.21
DNDN 160115C00004000 C 01/15/16 4.0 0.15 0.24
DNDN 160115C00004500 C 01/15/16 4.5 0.00 0.19
DNDN 160115C00005000 C 01/15/16 5.0 0.09 0.16
DNDN 160115P00000500 P 01/15/16 0.5 0.12 0.22
DNDN 160115P00001000 P 01/15/16 1.0 0.45 0.47
DNDN 160115P00001500 P 01/15/16 1.5 0.76 0.78
DNDN 160115P00002000 P 01/15/16 2.0 1.11 1.39
DNDN 160115P00002500 P 01/15/16 2.5 1.32 1.64
DNDN 160115P00003000 P 01/15/16 3.0 1.50 2.28
DNDN 160115P00003500 P 01/15/16 3.5 0.92 2.77
DNDN 160115P00004000 P 01/15/16 4.0 2.65 3.20
DNDN 160115P00004500 P 01/15/16 4.5 2.00 3.75
DNDN 160115P00005000 P 01/15/16 5.0 3.65 4.20

OPRA data is delayed 15 minutes.