Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Dendreon Corp. (DNDN)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DNDN 140725C00000500 C 07/25/14 0.5 1.58 1.85
DNDN 140725C00001000 C 07/25/14 1.0 1.04 1.37
DNDN 140725C00001500 C 07/25/14 1.5 0.58 0.84
DNDN 140725C00002000 C 07/25/14 2.0 0.10 0.23
DNDN 140725C00002500 C 07/25/14 2.5 0.00 0.02
DNDN 140725C00003000 C 07/25/14 3.0 0.00 0.01
DNDN 140725C00003500 C 07/25/14 3.5 0.00 0.04
DNDN 140725C00004000 C 07/25/14 4.0 0.00 0.05
DNDN 140725P00000500 P 07/25/14 0.5 0.00 0.05
DNDN 140725P00001000 P 07/25/14 1.0 0.00 0.05
DNDN 140725P00001500 P 07/25/14 1.5 0.00 0.05
DNDN 140725P00002000 P 07/25/14 2.0 0.00 0.09
DNDN 140725P00002500 P 07/25/14 2.5 0.18 0.43
DNDN 140725P00003000 P 07/25/14 3.0 0.68 0.92
DNDN 140725P00003500 P 07/25/14 3.5 1.13 1.43
DNDN 140725P00004000 P 07/25/14 4.0 1.66 1.95
DNDN 140801C00000500 C 08/01/14 0.5 1.53 1.84
DNDN 140801C00001000 C 08/01/14 1.0 1.04 1.34
DNDN 140801C00001500 C 08/01/14 1.5 0.57 0.83
DNDN 140801C00002000 C 08/01/14 2.0 0.16 0.31
DNDN 140801C00002500 C 08/01/14 2.5 0.02 0.03
DNDN 140801C00003000 C 08/01/14 3.0 0.00 0.05
DNDN 140801C00003500 C 08/01/14 3.5 0.00 0.08
DNDN 140801C00004000 C 08/01/14 4.0 0.00 0.07
DNDN 140801C00004500 C 08/01/14 4.5 0.00 0.12
DNDN 140801P00000500 P 08/01/14 0.5 0.00 0.08
DNDN 140801P00001000 P 08/01/14 1.0 0.00 0.08
DNDN 140801P00001500 P 08/01/14 1.5 0.00 0.08
DNDN 140801P00002000 P 08/01/14 2.0 0.02 0.05
DNDN 140801P00002500 P 08/01/14 2.5 0.21 0.47
DNDN 140801P00003000 P 08/01/14 3.0 0.70 0.95
DNDN 140801P00003500 P 08/01/14 3.5 1.19 1.45
DNDN 140801P00004000 P 08/01/14 4.0 1.69 1.94
DNDN 140801P00004500 P 08/01/14 4.5 0.58 4.20
DNDN 140808C00000500 C 08/08/14 0.5 1.48 1.86
DNDN 140808C00001000 C 08/08/14 1.0 0.99 1.35
DNDN 140808C00001500 C 08/08/14 1.5 0.50 0.82
DNDN 140808C00002000 C 08/08/14 2.0 0.18 0.32
DNDN 140808C00002500 C 08/08/14 2.5 0.05 0.12
DNDN 140808C00003000 C 08/08/14 3.0 0.00 0.08
DNDN 140808C00003500 C 08/08/14 3.5 0.00 0.10
DNDN 140808C00004000 C 08/08/14 4.0 0.00 0.09
DNDN 140808P00000500 P 08/08/14 0.5 0.00 0.17
DNDN 140808P00001000 P 08/08/14 1.0 0.00 0.14
DNDN 140808P00001500 P 08/08/14 1.5 0.00 0.14
DNDN 140808P00002000 P 08/08/14 2.0 0.06 0.09
DNDN 140808P00002500 P 08/08/14 2.5 0.28 0.47
DNDN 140808P00003000 P 08/08/14 3.0 0.69 1.01
DNDN 140808P00003500 P 08/08/14 3.5 1.19 1.54
DNDN 140808P00004000 P 08/08/14 4.0 1.71 2.05
DNDN 140816C00000500 C 08/16/14 0.5 1.55 1.84
DNDN 140816C00001000 C 08/16/14 1.0 1.08 1.31
DNDN 140816C00001500 C 08/16/14 1.5 0.61 0.79
DNDN 140816C00002000 C 08/16/14 2.0 0.26 0.31
DNDN 140816C00002500 C 08/16/14 2.5 0.07 0.11
DNDN 140816C00003000 C 08/16/14 3.0 0.03 0.06
DNDN 140816C00003500 C 08/16/14 3.5 0.00 0.05
DNDN 140816C00004000 C 08/16/14 4.0 0.00 0.06
DNDN 140816C00004500 C 08/16/14 4.5 0.00 0.05
DNDN 140816C00005000 C 08/16/14 5.0 0.00 0.05
DNDN 140816C00005500 C 08/16/14 5.5 0.00 0.05
DNDN 140816C00006000 C 08/16/14 6.0 0.00 0.02
DNDN 140816C00007000 C 08/16/14 7.0 0.00 0.05
DNDN 140816C00008000 C 08/16/14 8.0 0.00 0.05
DNDN 140816P00000500 P 08/16/14 0.5 0.00 0.08
DNDN 140816P00001000 P 08/16/14 1.0 0.00 0.09
DNDN 140816P00001500 P 08/16/14 1.5 0.02 0.12
DNDN 140816P00002000 P 08/16/14 2.0 0.11 0.15
DNDN 140816P00002500 P 08/16/14 2.5 0.43 0.49
DNDN 140816P00003000 P 08/16/14 3.0 0.84 0.93
DNDN 140816P00003500 P 08/16/14 3.5 1.39 1.45
DNDN 140816P00004000 P 08/16/14 4.0 1.80 1.91
DNDN 140816P00004500 P 08/16/14 4.5 2.27 2.40
DNDN 140816P00005000 P 08/16/14 5.0 2.65 3.00
DNDN 140816P00005500 P 08/16/14 5.5 3.20 3.45
DNDN 140816P00006000 P 08/16/14 6.0 3.65 4.05
DNDN 140816P00007000 P 08/16/14 7.0 4.65 5.05
DNDN 140816P00008000 P 08/16/14 8.0 5.60 6.10
DNDN 140822C00000500 C 08/22/14 0.5 1.52 1.83
DNDN 140822C00001000 C 08/22/14 1.0 1.07 1.34
DNDN 140822C00001500 C 08/22/14 1.5 0.57 0.85
DNDN 140822C00002000 C 08/22/14 2.0 0.24 0.44
DNDN 140822C00002500 C 08/22/14 2.5 0.07 0.16
DNDN 140822C00003000 C 08/22/14 3.0 0.00 0.24
DNDN 140822C00003500 C 08/22/14 3.5 0.00 0.19
DNDN 140822C00004000 C 08/22/14 4.0 0.00 0.14
DNDN 140822C00004500 C 08/22/14 4.5 0.00 0.09
DNDN 140822P00000500 P 08/22/14 0.5 0.00 0.25
DNDN 140822P00001000 P 08/22/14 1.0 0.00 0.25
DNDN 140822P00001500 P 08/22/14 1.5 0.01 0.13
DNDN 140822P00002000 P 08/22/14 2.0 0.10 0.23
DNDN 140822P00002500 P 08/22/14 2.5 0.39 0.58
DNDN 140822P00003000 P 08/22/14 3.0 0.77 1.02
DNDN 140822P00003500 P 08/22/14 3.5 1.24 1.52
DNDN 140822P00004000 P 08/22/14 4.0 1.73 2.01
DNDN 140822P00004500 P 08/22/14 4.5 2.16 2.58
DNDN 140829C00000500 C 08/29/14 0.5 1.48 1.86
DNDN 140829C00001000 C 08/29/14 1.0 1.07 1.35
DNDN 140829C00001500 C 08/29/14 1.5 0.57 0.87
DNDN 140829C00002000 C 08/29/14 2.0 0.24 0.45
DNDN 140829C00002500 C 08/29/14 2.5 0.05 0.16
DNDN 140829C00003000 C 08/29/14 3.0 0.00 0.26
DNDN 140829C00003500 C 08/29/14 3.5 0.00 0.25
DNDN 140829C00004000 C 08/29/14 4.0 0.00 0.25
DNDN 140829C00004500 C 08/29/14 4.5 0.00 0.25
DNDN 140829P00000500 P 08/29/14 0.5 0.00 0.25
DNDN 140829P00001000 P 08/29/14 1.0 0.00 0.25
DNDN 140829P00001500 P 08/29/14 1.5 0.00 0.25
DNDN 140829P00002000 P 08/29/14 2.0 0.11 0.23
DNDN 140829P00002500 P 08/29/14 2.5 0.41 0.58
DNDN 140829P00003000 P 08/29/14 3.0 0.79 1.03
DNDN 140829P00003500 P 08/29/14 3.5 1.32 1.53
DNDN 140829P00004000 P 08/29/14 4.0 1.75 2.03
DNDN 140829P00004500 P 08/29/14 4.5 2.17 2.55
DNDN 140905C00000500 C 09/05/14 0.5 0.60 3.40
DNDN 140905C00001000 C 09/05/14 1.0 0.95 1.27
DNDN 140905C00001500 C 09/05/14 1.5 0.54 1.12
DNDN 140905C00002000 C 09/05/14 2.0 0.24 0.58
DNDN 140905C00002500 C 09/05/14 2.5 0.08 0.19
DNDN 140905C00003000 C 09/05/14 3.0 0.03 0.26
DNDN 140905C00003500 C 09/05/14 3.5 0.01 0.23
DNDN 140905C00004000 C 09/05/14 4.0 0.00 0.27
DNDN 140905P00000500 P 09/05/14 0.5 0.00 0.26
DNDN 140905P00001000 P 09/05/14 1.0 0.00 0.26
DNDN 140905P00001500 P 09/05/14 1.5 0.01 0.15
DNDN 140905P00002000 P 09/05/14 2.0 0.04 0.27
DNDN 140905P00002500 P 09/05/14 2.5 0.37 0.84
DNDN 140905P00003000 P 09/05/14 3.0 0.76 1.24
DNDN 140905P00003500 P 09/05/14 3.5 1.21 1.68
DNDN 140905P00004000 P 09/05/14 4.0 1.67 2.14
DNDN 140920C00000500 C 09/20/14 0.5 1.57 1.83
DNDN 140920C00001000 C 09/20/14 1.0 1.08 1.33
DNDN 140920C00001500 C 09/20/14 1.5 0.62 0.85
DNDN 140920C00002000 C 09/20/14 2.0 0.25 0.41
DNDN 140920C00002500 C 09/20/14 2.5 0.14 0.18
DNDN 140920C00003000 C 09/20/14 3.0 0.04 0.16
DNDN 140920C00003500 C 09/20/14 3.5 0.02 0.10
DNDN 140920C00004000 C 09/20/14 4.0 0.00 0.15
DNDN 140920C00005000 C 09/20/14 5.0 0.00 0.21
DNDN 140920C00006000 C 09/20/14 6.0 0.00 0.18
DNDN 140920C00007000 C 09/20/14 7.0 0.00 0.10
DNDN 140920P00000500 P 09/20/14 0.5 0.00 0.18
DNDN 140920P00001000 P 09/20/14 1.0 0.00 0.18
DNDN 140920P00001500 P 09/20/14 1.5 0.02 0.07
DNDN 140920P00002000 P 09/20/14 2.0 0.14 0.23
DNDN 140920P00002500 P 09/20/14 2.5 0.41 0.56
DNDN 140920P00003000 P 09/20/14 3.0 0.83 1.08
DNDN 140920P00003500 P 09/20/14 3.5 1.30 1.53
DNDN 140920P00004000 P 09/20/14 4.0 1.79 2.02
DNDN 140920P00005000 P 09/20/14 5.0 2.70 3.10
DNDN 140920P00006000 P 09/20/14 6.0 3.75 4.00
DNDN 140920P00007000 P 09/20/14 7.0 4.80 5.00
DNDN 141122C00000500 C 11/22/14 0.5 1.63 1.78
DNDN 141122C00001000 C 11/22/14 1.0 1.13 1.28
DNDN 141122C00001500 C 11/22/14 1.5 0.62 0.90
DNDN 141122C00002000 C 11/22/14 2.0 0.34 0.49
DNDN 141122C00002500 C 11/22/14 2.5 0.20 0.29
DNDN 141122C00003000 C 11/22/14 3.0 0.10 0.22
DNDN 141122C00003500 C 11/22/14 3.5 0.05 0.23
DNDN 141122C00004000 C 11/22/14 4.0 0.08 0.13
DNDN 141122C00004500 C 11/22/14 4.5 0.01 0.18
DNDN 141122C00005000 C 11/22/14 5.0 0.02 0.08
DNDN 141122C00005500 C 11/22/14 5.5 0.00 0.25
DNDN 141122C00006000 C 11/22/14 6.0 0.00 0.25
DNDN 141122C00007000 C 11/22/14 7.0 0.00 0.25
DNDN 141122C00008000 C 11/22/14 8.0 0.00 0.26
DNDN 141122P00000500 P 11/22/14 0.5 0.01 0.05
DNDN 141122P00001000 P 11/22/14 1.0 0.05 0.10
DNDN 141122P00001500 P 11/22/14 1.5 0.14 0.19
DNDN 141122P00002000 P 11/22/14 2.0 0.35 0.40
DNDN 141122P00002500 P 11/22/14 2.5 0.56 0.80
DNDN 141122P00003000 P 11/22/14 3.0 0.97 1.21
DNDN 141122P00003500 P 11/22/14 3.5 1.42 1.67
DNDN 141122P00004000 P 11/22/14 4.0 1.89 2.14
DNDN 141122P00004500 P 11/22/14 4.5 2.30 2.68
DNDN 141122P00005000 P 11/22/14 5.0 2.75 3.15
DNDN 141122P00005500 P 11/22/14 5.5 3.30 3.65
DNDN 141122P00006000 P 11/22/14 6.0 3.80 4.15
DNDN 141122P00007000 P 11/22/14 7.0 4.75 5.15
DNDN 141122P00008000 P 11/22/14 8.0 5.70 6.20
DNDN 150117C00000500 C 01/17/15 0.5 1.56 1.83
DNDN 150117C00001000 C 01/17/15 1.0 1.16 1.25
DNDN 150117C00001500 C 01/17/15 1.5 0.69 0.94
DNDN 150117C00002000 C 01/17/15 2.0 0.42 0.60
DNDN 150117C00002500 C 01/17/15 2.5 0.28 0.43
DNDN 150117C00003000 C 01/17/15 3.0 0.19 0.25
DNDN 150117C00003500 C 01/17/15 3.5 0.13 0.23
DNDN 150117C00004000 C 01/17/15 4.0 0.10 0.15
DNDN 150117C00004500 C 01/17/15 4.5 0.10 0.15
DNDN 150117C00005000 C 01/17/15 5.0 0.08 0.13
DNDN 150117C00005500 C 01/17/15 5.5 0.01 0.22
DNDN 150117C00007000 C 01/17/15 7.0 0.00 0.25
DNDN 150117C00010000 C 01/17/15 10.0 0.02 0.15
DNDN 150117C00012000 C 01/17/15 12.0 0.00 0.20
DNDN 150117P00000500 P 01/17/15 0.5 0.02 0.14
DNDN 150117P00001000 P 01/17/15 1.0 0.11 0.25
DNDN 150117P00001500 P 01/17/15 1.5 0.23 0.31
DNDN 150117P00002000 P 01/17/15 2.0 0.48 0.52
DNDN 150117P00002500 P 01/17/15 2.5 0.73 0.87
DNDN 150117P00003000 P 01/17/15 3.0 1.14 1.27
DNDN 150117P00003500 P 01/17/15 3.5 1.52 1.75
DNDN 150117P00004000 P 01/17/15 4.0 1.99 2.23
DNDN 150117P00004500 P 01/17/15 4.5 2.39 2.73
DNDN 150117P00005000 P 01/17/15 5.0 2.85 3.25
DNDN 150117P00005500 P 01/17/15 5.5 3.35 3.75
DNDN 150117P00007000 P 01/17/15 7.0 4.85 5.30
DNDN 150117P00010000 P 01/17/15 10.0 7.75 8.25
DNDN 150117P00012000 P 01/17/15 12.0 8.80 12.35
DNDN 150220C00000500 C 02/20/15 0.5 1.48 1.90
DNDN 150220C00001000 C 02/20/15 1.0 1.13 1.32
DNDN 150220C00001500 C 02/20/15 1.5 0.72 0.95
DNDN 150220C00002000 C 02/20/15 2.0 0.45 0.66
DNDN 150220C00002500 C 02/20/15 2.5 0.28 0.49
DNDN 150220C00003000 C 02/20/15 3.0 0.20 0.38
DNDN 150220C00003500 C 02/20/15 3.5 0.15 0.27
DNDN 150220C00004000 C 02/20/15 4.0 0.11 0.27
DNDN 150220C00004500 C 02/20/15 4.5 0.03 0.25
DNDN 150220C00005000 C 02/20/15 5.0 0.03 0.25
DNDN 150220C00005500 C 02/20/15 5.5 0.00 3.30
DNDN 150220C00006000 C 02/20/15 6.0 0.00 0.25
DNDN 150220C00007000 C 02/20/15 7.0 0.00 0.19
DNDN 150220P00000500 P 02/20/15 0.5 0.00 0.25
DNDN 150220P00001000 P 02/20/15 1.0 0.01 0.25
DNDN 150220P00001500 P 02/20/15 1.5 0.18 0.41
DNDN 150220P00002000 P 02/20/15 2.0 0.40 0.63
DNDN 150220P00002500 P 02/20/15 2.5 0.76 0.91
DNDN 150220P00003000 P 02/20/15 3.0 1.12 1.35
DNDN 150220P00003500 P 02/20/15 3.5 1.56 1.81
DNDN 150220P00004000 P 02/20/15 4.0 2.00 2.26
DNDN 150220P00004500 P 02/20/15 4.5 2.41 2.78
DNDN 150220P00005000 P 02/20/15 5.0 2.85 3.25
DNDN 150220P00005500 P 02/20/15 5.5 1.17 5.90
DNDN 150220P00006000 P 02/20/15 6.0 3.85 4.25
DNDN 150220P00007000 P 02/20/15 7.0 4.85 5.30
DNDN 160115C00000500 C 01/15/16 0.5 1.55 1.95
DNDN 160115C00001000 C 01/15/16 1.0 1.12 1.52
DNDN 160115C00001500 C 01/15/16 1.5 0.83 1.23
DNDN 160115C00002000 C 01/15/16 2.0 0.49 1.00
DNDN 160115C00002500 C 01/15/16 2.5 0.65 0.80
DNDN 160115C00003000 C 01/15/16 3.0 0.37 0.60
DNDN 160115C00003500 C 01/15/16 3.5 0.31 0.67
DNDN 160115C00004000 C 01/15/16 4.0 0.25 0.59
DNDN 160115C00004500 C 01/15/16 4.5 0.25 0.40
DNDN 160115C00005000 C 01/15/16 5.0 0.30 0.39
DNDN 160115P00000500 P 01/15/16 0.5 0.13 0.20
DNDN 160115P00001000 P 01/15/16 1.0 0.35 0.40
DNDN 160115P00001500 P 01/15/16 1.5 0.60 0.62
DNDN 160115P00002000 P 01/15/16 2.0 0.87 0.95
DNDN 160115P00002500 P 01/15/16 2.5 1.20 1.50
DNDN 160115P00003000 P 01/15/16 3.0 1.39 1.85
DNDN 160115P00003500 P 01/15/16 3.5 1.82 2.25
DNDN 160115P00004000 P 01/15/16 4.0 2.10 2.84
DNDN 160115P00004500 P 01/15/16 4.5 2.53 3.25
DNDN 160115P00005000 P 01/15/16 5.0 3.00 3.70

OPRA data is delayed 15 minutes.