Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Diamond Offshore Drilling Inc (DO)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DO 180316C00005000 C Mar 16, 2018 5.0 8.45 9.00
DO 180316C00007500 C Mar 16, 2018 7.5 6.15 6.50
DO 180316C00010000 C Mar 16, 2018 10.0 3.55 4.05
DO 180316C00012500 C Mar 16, 2018 12.5 1.40 1.54
DO 180316C00015000 C Mar 16, 2018 15.0 0.24 0.28
DO 180316C00017500 C Mar 16, 2018 17.5 0.00 0.06
DO 180316C00020000 C Mar 16, 2018 20.0 0.00 0.03
DO 180316C00022500 C Mar 16, 2018 22.5 0.00 0.03
DO 180316C00025000 C Mar 16, 2018 25.0 0.00 0.03
DO 180316C00027500 C Mar 16, 2018 27.5 0.00 0.03
DO 180316C00030000 C Mar 16, 2018 30.0 0.00 0.03
DO 180316C00032500 C Mar 16, 2018 32.5 0.00 0.04
DO 180316P00005000 P Mar 16, 2018 5.0 0.00 0.03
DO 180316P00007500 P Mar 16, 2018 7.5 0.00 0.04
DO 180316P00010000 P Mar 16, 2018 10.0 0.00 0.04
DO 180316P00012500 P Mar 16, 2018 12.5 0.22 0.27
DO 180316P00015000 P Mar 16, 2018 15.0 1.47 1.64
DO 180316P00017500 P Mar 16, 2018 17.5 3.65 3.90
DO 180316P00020000 P Mar 16, 2018 20.0 6.20 6.40
DO 180316P00022500 P Mar 16, 2018 22.5 8.70 8.90
DO 180316P00025000 P Mar 16, 2018 25.0 11.20 11.40
DO 180316P00027500 P Mar 16, 2018 27.5 13.70 13.90
DO 180316P00030000 P Mar 16, 2018 30.0 16.10 16.40
DO 180316P00032500 P Mar 16, 2018 32.5 18.50 19.15
DO 180615C00007500 C Jun 15, 2018 7.5 6.05 6.65
DO 180615C00010000 C Jun 15, 2018 10.0 3.80 4.05
DO 180615C00012500 C Jun 15, 2018 12.5 2.04 2.18
DO 180615C00015000 C Jun 15, 2018 15.0 0.90 1.07
DO 180615C00017500 C Jun 15, 2018 17.5 0.34 0.48
DO 180615C00020000 C Jun 15, 2018 20.0 0.13 0.21
DO 180615C00022500 C Jun 15, 2018 22.5 0.08 0.12
DO 180615C00025000 C Jun 15, 2018 25.0 0.00 0.07
DO 180615C00027500 C Jun 15, 2018 27.5 0.00 0.05
DO 180615C00030000 C Jun 15, 2018 30.0 0.00 0.04
DO 180615C00032500 C Jun 15, 2018 32.5 0.00 0.04
DO 180615P00007500 P Jun 15, 2018 7.5 0.00 0.08
DO 180615P00010000 P Jun 15, 2018 10.0 0.21 0.31
DO 180615P00012500 P Jun 15, 2018 12.5 0.91 1.00
DO 180615P00015000 P Jun 15, 2018 15.0 2.27 2.38
DO 180615P00017500 P Jun 15, 2018 17.5 4.15 4.40
DO 180615P00020000 P Jun 15, 2018 20.0 6.40 6.60
DO 180615P00022500 P Jun 15, 2018 22.5 8.75 9.10
DO 180615P00025000 P Jun 15, 2018 25.0 11.20 11.80
DO 180615P00027500 P Jun 15, 2018 27.5 13.65 14.30
DO 180615P00030000 P Jun 15, 2018 30.0 16.05 16.50
DO 180615P00032500 P Jun 15, 2018 32.5 18.45 19.15
DO 180921C00012500 C Sep 21, 2018 12.5 2.40 2.63
DO 180921C00015000 C Sep 21, 2018 15.0 1.40 1.56
DO 180921C00017500 C Sep 21, 2018 17.5 0.75 0.90
DO 180921C00020000 C Sep 21, 2018 20.0 0.41 0.52
DO 180921C00022500 C Sep 21, 2018 22.5 0.22 0.29
DO 180921C00025000 C Sep 21, 2018 25.0 0.11 0.18
DO 180921C00027500 C Sep 21, 2018 27.5 0.00 0.12
DO 180921P00012500 P Sep 21, 2018 12.5 1.45 1.52
DO 180921P00015000 P Sep 21, 2018 15.0 2.81 2.96
DO 180921P00017500 P Sep 21, 2018 17.5 4.60 4.75
DO 180921P00020000 P Sep 21, 2018 20.0 6.70 6.90
DO 180921P00022500 P Sep 21, 2018 22.5 8.95 9.20
DO 180921P00025000 P Sep 21, 2018 25.0 11.35 11.70
DO 180921P00027500 P Sep 21, 2018 27.5 13.75 14.15
DO 190118C00002500 C Jan 18, 2019 2.5 11.00 11.75
DO 190118C00005000 C Jan 18, 2019 5.0 8.35 9.40
DO 190118C00007500 C Jan 18, 2019 7.5 6.10 6.70
DO 190118C00010000 C Jan 18, 2019 10.0 4.25 4.60
DO 190118C00012500 C Jan 18, 2019 12.5 2.81 3.05
DO 190118C00015000 C Jan 18, 2019 15.0 1.76 1.99
DO 190118C00017500 C Jan 18, 2019 17.5 1.14 1.32
DO 190118C00020000 C Jan 18, 2019 20.0 0.72 0.87
DO 190118C00022500 C Jan 18, 2019 22.5 0.45 0.59
DO 190118C00025000 C Jan 18, 2019 25.0 0.29 0.41
DO 190118C00027500 C Jan 18, 2019 27.5 0.19 0.28
DO 190118C00030000 C Jan 18, 2019 30.0 0.13 0.21
DO 190118C00032500 C Jan 18, 2019 32.5 0.08 0.17
DO 190118P00002500 P Jan 18, 2019 2.5 0.00 0.07
DO 190118P00005000 P Jan 18, 2019 5.0 0.00 0.14
DO 190118P00007500 P Jan 18, 2019 7.5 0.27 0.38
DO 190118P00010000 P Jan 18, 2019 10.0 0.87 0.97
DO 190118P00012500 P Jan 18, 2019 12.5 1.87 2.00
DO 190118P00015000 P Jan 18, 2019 15.0 3.25 3.45
DO 190118P00017500 P Jan 18, 2019 17.5 5.05 5.25
DO 190118P00020000 P Jan 18, 2019 20.0 7.05 7.30
DO 190118P00022500 P Jan 18, 2019 22.5 9.25 9.50
DO 190118P00025000 P Jan 18, 2019 25.0 11.50 11.85
DO 190118P00027500 P Jan 18, 2019 27.5 13.85 14.20
DO 190118P00030000 P Jan 18, 2019 30.0 16.25 16.65
DO 190118P00032500 P Jan 18, 2019 32.5 18.65 19.35
DO 200117C00005000 C Jan 17, 2020 5.0 7.45 10.50
DO 200117C00007500 C Jan 17, 2020 7.5 6.45 7.00
DO 200117C00010000 C Jan 17, 2020 10.0 4.85 5.35
DO 200117C00012500 C Jan 17, 2020 12.5 3.65 4.15
DO 200117C00015000 C Jan 17, 2020 15.0 3.00 3.20
DO 200117C00017500 C Jan 17, 2020 17.5 2.06 2.79
DO 200117C00020000 C Jan 17, 2020 20.0 1.52 2.18
DO 200117C00022500 C Jan 17, 2020 22.5 1.17 1.74
DO 200117C00025000 C Jan 17, 2020 25.0 0.83 1.35
DO 200117C00027500 C Jan 17, 2020 27.5 0.70 1.11
DO 200117C00030000 C Jan 17, 2020 30.0 0.53 0.92
DO 200117C00035000 C Jan 17, 2020 35.0 0.35 0.67
DO 200117P00005000 P Jan 17, 2020 5.0 0.19 0.38
DO 200117P00007500 P Jan 17, 2020 7.5 0.73 0.95
DO 200117P00010000 P Jan 17, 2020 10.0 1.51 1.82
DO 200117P00012500 P Jan 17, 2020 12.5 2.68 3.00
DO 200117P00015000 P Jan 17, 2020 15.0 4.20 4.65
DO 200117P00017500 P Jan 17, 2020 17.5 5.95 6.40
DO 200117P00020000 P Jan 17, 2020 20.0 7.85 8.30
DO 200117P00022500 P Jan 17, 2020 22.5 9.85 10.40
DO 200117P00025000 P Jan 17, 2020 25.0 12.05 12.60
DO 200117P00027500 P Jan 17, 2020 27.5 14.30 14.80
DO 200117P00030000 P Jan 17, 2020 30.0 16.60 17.05
DO 200117P00035000 P Jan 17, 2020 35.0 21.35 22.00
OPRA data is delayed 15 minutes.