Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Diamond Offshore Drilling Inc (DO)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DO 140920C00032500 C 09/20/14 32.5 4.50 5.40
DO 140920C00033500 C 09/20/14 33.5 3.50 4.40
DO 140920C00035000 C 09/20/14 35.0 1.91 2.88
DO 140920C00036750 C 09/20/14 36.8 0.37 1.10
DO 140920C00037750 C 09/20/14 37.8 0.00 0.10
DO 140920C00039250 C 09/20/14 39.3 0.00 0.04
DO 140920C00040250 C 09/20/14 40.3 0.00 0.01
DO 140920C00041750 C 09/20/14 41.8 0.00 0.04
DO 140920C00042750 C 09/20/14 42.8 0.00 0.01
DO 140920C00044250 C 09/20/14 44.3 0.00 0.01
DO 140920C00045250 C 09/20/14 45.3 0.00 0.01
DO 140920C00046750 C 09/20/14 46.8 0.00 0.04
DO 140920C00047750 C 09/20/14 47.8 0.00 0.04
DO 140920C00049250 C 09/20/14 49.3 0.00 0.04
DO 140920C00050250 C 09/20/14 50.3 0.00 0.04
DO 140920C00051750 C 09/20/14 51.8 0.00 0.01
DO 140920C00052750 C 09/20/14 52.8 0.00 0.04
DO 140920C00054250 C 09/20/14 54.3 0.00 0.04
DO 140920C00055250 C 09/20/14 55.3 0.00 0.04
DO 140920C00056750 C 09/20/14 56.8 0.00 0.04
DO 140920C00057750 C 09/20/14 57.8 0.00 0.04
DO 140920C00059250 C 09/20/14 59.3 0.00 0.04
DO 140920C00060250 C 09/20/14 60.3 0.00 0.04
DO 140920C00062750 C 09/20/14 62.8 0.00 0.04
DO 140920C00064250 C 09/20/14 64.3 0.00 0.04
DO 140920C00068500 C 09/20/14 68.5 0.00 0.04
DO 140920P00032500 P 09/20/14 32.5 0.00 0.04
DO 140920P00033500 P 09/20/14 33.5 0.00 0.04
DO 140920P00035000 P 09/20/14 35.0 0.00 0.04
DO 140920P00036750 P 09/20/14 36.8 0.00 0.07
DO 140920P00037750 P 09/20/14 37.8 0.12 0.50
DO 140920P00039250 P 09/20/14 39.3 1.59 2.08
DO 140920P00040250 P 09/20/14 40.3 2.60 3.10
DO 140920P00041750 P 09/20/14 41.8 4.05 4.60
DO 140920P00042750 P 09/20/14 42.8 5.05 5.55
DO 140920P00044250 P 09/20/14 44.3 6.55 7.10
DO 140920P00045250 P 09/20/14 45.3 7.55 8.05
DO 140920P00046750 P 09/20/14 46.8 9.10 9.55
DO 140920P00047750 P 09/20/14 47.8 10.10 10.60
DO 140920P00049250 P 09/20/14 49.3 11.60 12.10
DO 140920P00050250 P 09/20/14 50.3 12.10 13.10
DO 140920P00051750 P 09/20/14 51.8 13.45 14.80
DO 140920P00052750 P 09/20/14 52.8 14.45 15.80
DO 140920P00054250 P 09/20/14 54.3 16.15 17.10
DO 140920P00055250 P 09/20/14 55.3 16.95 18.35
DO 140920P00056750 P 09/20/14 56.8 18.45 19.85
DO 140920P00057750 P 09/20/14 57.8 19.45 20.85
DO 140920P00059250 P 09/20/14 59.3 20.95 22.15
DO 140920P00060250 P 09/20/14 60.3 21.95 23.35
DO 140920P00062750 P 09/20/14 62.8 24.45 25.60
DO 140920P00064250 P 09/20/14 64.3 25.95 27.30
DO 140920P00068500 P 09/20/14 68.5 30.20 31.35
DO 141018C00032500 C 10/18/14 32.5 4.60 5.95
DO 141018C00035000 C 10/18/14 35.0 2.35 2.97
DO 141018C00037500 C 10/18/14 37.5 1.13 1.20
DO 141018C00040000 C 10/18/14 40.0 0.34 0.43
DO 141018C00042500 C 10/18/14 42.5 0.09 0.25
DO 141018C00045000 C 10/18/14 45.0 0.03 0.16
DO 141018C00047500 C 10/18/14 47.5 0.01 0.08
DO 141018C00050000 C 10/18/14 50.0 0.00 0.12
DO 141018C00052500 C 10/18/14 52.5 0.00 0.25
DO 141018C00055000 C 10/18/14 55.0 0.00 0.14
DO 141018P00032500 P 10/18/14 32.5 0.06 0.21
DO 141018P00035000 P 10/18/14 35.0 0.34 0.41
DO 141018P00037500 P 10/18/14 37.5 1.12 1.21
DO 141018P00040000 P 10/18/14 40.0 2.81 3.25
DO 141018P00042500 P 10/18/14 42.5 5.05 5.65
DO 141018P00045000 P 10/18/14 45.0 7.40 8.10
DO 141018P00047500 P 10/18/14 47.5 9.45 10.65
DO 141018P00050000 P 10/18/14 50.0 11.80 13.30
DO 141018P00052500 P 10/18/14 52.5 14.30 15.65
DO 141018P00055000 P 10/18/14 55.0 16.80 18.15
DO 141220C00028500 C 12/20/14 28.5 8.55 9.80
DO 141220C00030000 C 12/20/14 30.0 7.10 8.35
DO 141220C00031750 C 12/20/14 31.8 5.60 6.70
DO 141220C00033500 C 12/20/14 33.5 4.10 5.20
DO 141220C00035000 C 12/20/14 35.0 3.10 3.85
DO 141220C00036000 C 12/20/14 36.0 2.50 2.92
DO 141220C00037500 C 12/20/14 37.5 1.98 2.07
DO 141220C00038500 C 12/20/14 38.5 1.32 1.64
DO 141220C00040000 C 12/20/14 40.0 1.05 1.12
DO 141220C00041000 C 12/20/14 41.0 0.75 0.89
DO 141220C00042500 C 12/20/14 42.5 0.51 0.62
DO 141220C00043500 C 12/20/14 43.5 0.41 0.62
DO 141220C00045000 C 12/20/14 45.0 0.23 0.38
DO 141220C00046000 C 12/20/14 46.0 0.17 0.37
DO 141220C00047500 C 12/20/14 47.5 0.17 0.34
DO 141220C00048500 C 12/20/14 48.5 0.13 0.38
DO 141220C00050000 C 12/20/14 50.0 0.14 0.36
DO 141220C00051000 C 12/20/14 51.0 0.09 0.19
DO 141220C00052500 C 12/20/14 52.5 0.06 0.21
DO 141220C00053500 C 12/20/14 53.5 0.06 0.15
DO 141220C00055000 C 12/20/14 55.0 0.04 0.18
DO 141220C00056000 C 12/20/14 56.0 0.04 0.13
DO 141220C00058500 C 12/20/14 58.5 0.03 0.12
DO 141220C00060000 C 12/20/14 60.0 0.02 0.15
DO 141220C00061000 C 12/20/14 61.0 0.02 0.20
DO 141220C00063500 C 12/20/14 63.5 0.01 0.11
DO 141220C00065000 C 12/20/14 65.0 0.00 0.15
DO 141220C00069250 C 12/20/14 69.3 0.00 0.12
DO 141220P00028500 P 12/20/14 28.5 0.17 0.31
DO 141220P00030000 P 12/20/14 30.0 0.25 0.43
DO 141220P00031750 P 12/20/14 31.8 0.42 0.58
DO 141220P00033500 P 12/20/14 33.5 0.80 0.99
DO 141220P00035000 P 12/20/14 35.0 1.19 1.27
DO 141220P00036000 P 12/20/14 36.0 1.55 1.69
DO 141220P00037500 P 12/20/14 37.5 2.25 2.34
DO 141220P00038500 P 12/20/14 38.5 2.81 2.95
DO 141220P00040000 P 12/20/14 40.0 3.75 4.30
DO 141220P00041000 P 12/20/14 41.0 4.20 5.05
DO 141220P00042500 P 12/20/14 42.5 5.75 6.35
DO 141220P00043500 P 12/20/14 43.5 6.60 7.15
DO 141220P00045000 P 12/20/14 45.0 7.55 8.60
DO 141220P00046000 P 12/20/14 46.0 8.55 9.65
DO 141220P00047500 P 12/20/14 47.5 9.95 11.10
DO 141220P00048500 P 12/20/14 48.5 10.75 12.10
DO 141220P00050000 P 12/20/14 50.0 12.25 13.55
DO 141220P00051000 P 12/20/14 51.0 13.20 14.55
DO 141220P00052500 P 12/20/14 52.5 14.40 16.05
DO 141220P00053500 P 12/20/14 53.5 15.65 17.00
DO 141220P00055000 P 12/20/14 55.0 17.15 18.50
DO 141220P00056000 P 12/20/14 56.0 18.15 19.50
DO 141220P00058500 P 12/20/14 58.5 20.55 22.00
DO 141220P00060000 P 12/20/14 60.0 22.05 23.50
DO 141220P00061000 P 12/20/14 61.0 23.05 24.45
DO 141220P00063500 P 12/20/14 63.5 25.55 26.95
DO 141220P00065000 P 12/20/14 65.0 27.00 28.45
DO 141220P00069250 P 12/20/14 69.3 31.30 32.75
DO 150117C00027500 C 01/17/15 27.5 9.50 10.90
DO 150117C00028500 C 01/17/15 28.5 8.55 9.80
DO 150117C00029750 C 01/17/15 29.8 7.40 8.60
DO 150117C00031250 C 01/17/15 31.3 6.05 7.20
DO 150117C00032250 C 01/17/15 32.3 5.60 6.35
DO 150117C00033750 C 01/17/15 33.8 4.10 5.10
DO 150117C00034750 C 01/17/15 34.8 3.50 4.25
DO 150117C00036250 C 01/17/15 36.3 2.55 2.96
DO 150117C00037250 C 01/17/15 37.3 2.05 2.43
DO 150117C00038750 C 01/17/15 38.8 1.43 1.75
DO 150117C00039750 C 01/17/15 39.8 1.29 1.42
DO 150117C00041250 C 01/17/15 41.3 0.83 1.02
DO 150117C00042250 C 01/17/15 42.3 0.60 1.01
DO 150117C00043750 C 01/17/15 43.8 0.47 0.68
DO 150117C00044750 C 01/17/15 44.8 0.39 0.62
DO 150117C00046250 C 01/17/15 46.3 0.29 0.47
DO 150117C00047750 C 01/17/15 47.8 0.21 0.36
DO 150117C00049750 C 01/17/15 49.8 0.14 0.29
DO 150117C00051250 C 01/17/15 51.3 0.10 0.22
DO 150117C00052250 C 01/17/15 52.3 0.10 0.28
DO 150117C00053500 C 01/17/15 53.5 0.07 0.23
DO 150117C00054750 C 01/17/15 54.8 0.07 0.16
DO 150117C00056250 C 01/17/15 56.3 0.04 0.14
DO 150117C00057250 C 01/17/15 57.3 0.03 0.13
DO 150117C00058750 C 01/17/15 58.8 0.06 0.13
DO 150117C00059750 C 01/17/15 59.8 0.02 0.16
DO 150117C00061250 C 01/17/15 61.3 0.00 0.09
DO 150117C00062250 C 01/17/15 62.3 0.00 0.25
DO 150117C00063750 C 01/17/15 63.8 0.00 0.25
DO 150117C00064750 C 01/17/15 64.8 0.04 0.11
DO 150117C00066250 C 01/17/15 66.3 0.00 0.10
DO 150117C00067250 C 01/17/15 67.3 0.00 0.15
DO 150117C00068750 C 01/17/15 68.8 0.00 0.14
DO 150117C00069750 C 01/17/15 69.8 0.00 0.16
DO 150117C00071250 C 01/17/15 71.3 0.00 0.16
DO 150117C00072250 C 01/17/15 72.3 0.00 0.16
DO 150117C00073750 C 01/17/15 73.8 0.00 0.16
DO 150117C00074750 C 01/17/15 74.8 0.00 0.15
DO 150117C00076250 C 01/17/15 76.3 0.00 0.15
DO 150117C00077250 C 01/17/15 77.3 0.00 0.10
DO 150117C00079750 C 01/17/15 79.8 0.00 0.10
DO 150117C00081250 C 01/17/15 81.3 0.00 0.09
DO 150117C00082750 C 01/17/15 82.8 0.00 0.11
DO 150117C00084750 C 01/17/15 84.8 0.00 0.11
DO 150117C00086250 C 01/17/15 86.3 0.00 0.08
DO 150117C00087750 C 01/17/15 87.8 0.00 0.08
DO 150117C00089750 C 01/17/15 89.8 0.00 0.09
DO 150117C00091250 C 01/17/15 91.3 0.00 0.15
DO 150117C00094750 C 01/17/15 94.8 0.00 0.08
DO 150117C00096250 C 01/17/15 96.3 0.00 0.08
DO 150117C00099750 C 01/17/15 99.8 0.00 0.08
DO 150117C00101250 C 01/17/15 101.3 0.00 0.08
DO 150117C00104750 C 01/17/15 104.8 0.00 0.08
DO 150117P00027500 P 01/17/15 27.5 0.19 0.32
DO 150117P00028500 P 01/17/15 28.5 0.14 0.38
DO 150117P00029750 P 01/17/15 29.8 0.35 0.49
DO 150117P00031250 P 01/17/15 31.3 0.51 0.67
DO 150117P00032250 P 01/17/15 32.3 0.78 0.83
DO 150117P00033750 P 01/17/15 33.8 0.97 1.28
DO 150117P00034750 P 01/17/15 34.8 1.38 1.50
DO 150117P00036250 P 01/17/15 36.3 1.74 2.07
DO 150117P00037250 P 01/17/15 37.3 2.20 2.53
DO 150117P00038750 P 01/17/15 38.8 3.25 3.40
DO 150117P00039750 P 01/17/15 39.8 3.90 4.50
DO 150117P00041250 P 01/17/15 41.3 5.00 5.60
DO 150117P00042250 P 01/17/15 42.3 5.65 6.40
DO 150117P00043750 P 01/17/15 43.8 6.85 7.75
DO 150117P00044750 P 01/17/15 44.8 7.55 8.65
DO 150117P00046250 P 01/17/15 46.3 9.00 10.10
DO 150117P00047750 P 01/17/15 47.8 10.20 11.50
DO 150117P00049750 P 01/17/15 49.8 11.95 13.45
DO 150117P00051250 P 01/17/15 51.3 13.35 14.90
DO 150117P00052250 P 01/17/15 52.3 14.35 15.95
DO 150117P00053500 P 01/17/15 53.5 15.55 17.15
DO 150117P00054750 P 01/17/15 54.8 16.80 18.40
DO 150117P00056250 P 01/17/15 56.3 18.35 19.85
DO 150117P00057250 P 01/17/15 57.3 19.50 20.95
DO 150117P00058750 P 01/17/15 58.8 20.90 22.35
DO 150117P00059750 P 01/17/15 59.8 21.95 23.35
DO 150117P00061250 P 01/17/15 61.3 23.45 24.85
DO 150117P00062250 P 01/17/15 62.3 24.40 25.80
DO 150117P00063750 P 01/17/15 63.8 25.90 27.30
DO 150117P00064750 P 01/17/15 64.8 26.90 28.30
DO 150117P00066250 P 01/17/15 66.3 28.40 29.80
DO 150117P00067250 P 01/17/15 67.3 29.40 30.90
DO 150117P00068750 P 01/17/15 68.8 30.90 32.30
DO 150117P00069750 P 01/17/15 69.8 31.90 33.30
DO 150117P00071250 P 01/17/15 71.3 33.40 34.80
DO 150117P00072250 P 01/17/15 72.3 34.40 35.80
DO 150117P00073750 P 01/17/15 73.8 35.90 37.50
DO 150117P00074750 P 01/17/15 74.8 36.90 38.45
DO 150117P00076250 P 01/17/15 76.3 38.40 39.75
DO 150117P00077250 P 01/17/15 77.3 39.35 40.90
DO 150117P00079750 P 01/17/15 79.8 41.85 43.40
DO 150117P00081250 P 01/17/15 81.3 43.35 44.75
DO 150117P00082750 P 01/17/15 82.8 44.85 46.30
DO 150117P00084750 P 01/17/15 84.8 46.85 48.50
DO 150117P00086250 P 01/17/15 86.3 48.35 49.90
DO 150117P00087750 P 01/17/15 87.8 49.85 51.40
DO 150117P00089750 P 01/17/15 89.8 51.85 53.40
DO 150117P00091250 P 01/17/15 91.3 53.35 55.05
DO 150117P00094750 P 01/17/15 94.8 56.85 58.30
DO 150117P00096250 P 01/17/15 96.3 58.35 59.75
DO 150117P00099750 P 01/17/15 99.8 61.85 63.25
DO 150117P00101250 P 01/17/15 101.3 63.35 65.30
DO 150117P00104750 P 01/17/15 104.8 66.85 68.80
DO 150320C00025000 C 03/20/15 25.0 12.00 13.40
DO 150320C00027500 C 03/20/15 27.5 9.55 10.95
DO 150320C00029250 C 03/20/15 29.3 7.95 9.20
DO 150320C00031750 C 03/20/15 31.8 5.85 7.15
DO 150320C00034250 C 03/20/15 34.3 4.10 5.25
DO 150320C00036750 C 03/20/15 36.8 2.75 3.25
DO 150320C00039250 C 03/20/15 39.3 1.83 2.20
DO 150320C00041750 C 03/20/15 41.8 1.15 1.49
DO 150320C00044250 C 03/20/15 44.3 0.74 1.10
DO 150320C00046750 C 03/20/15 46.8 0.49 0.75
DO 150320C00049250 C 03/20/15 49.3 0.30 0.55
DO 150320C00051750 C 03/20/15 51.8 0.18 0.37
DO 150320C00054250 C 03/20/15 54.3 0.11 0.36
DO 150320C00056750 C 03/20/15 56.8 0.07 0.27
DO 150320C00059250 C 03/20/15 59.3 0.06 0.25
DO 150320C00064250 C 03/20/15 64.3 0.02 0.27
DO 150320C00069250 C 03/20/15 69.3 0.00 0.20
DO 150320C00074250 C 03/20/15 74.3 0.00 0.19
DO 150320P00025000 P 03/20/15 25.0 0.19 0.41
DO 150320P00027500 P 03/20/15 27.5 0.40 0.63
DO 150320P00029250 P 03/20/15 29.3 0.68 0.90
DO 150320P00031750 P 03/20/15 31.8 1.15 1.48
DO 150320P00034250 P 03/20/15 34.3 1.86 2.31
DO 150320P00036750 P 03/20/15 36.8 2.80 3.40
DO 150320P00039250 P 03/20/15 39.3 4.50 4.90
DO 150320P00041750 P 03/20/15 41.8 6.00 6.95
DO 150320P00044250 P 03/20/15 44.3 8.00 8.75
DO 150320P00046750 P 03/20/15 46.8 10.05 11.25
DO 150320P00049250 P 03/20/15 49.3 12.40 13.70
DO 150320P00051750 P 03/20/15 51.8 14.45 16.10
DO 150320P00054250 P 03/20/15 54.3 17.15 18.55
DO 150320P00056750 P 03/20/15 56.8 19.60 21.00
DO 150320P00059250 P 03/20/15 59.3 21.95 23.50
DO 150320P00064250 P 03/20/15 64.3 26.90 28.45
DO 150320P00069250 P 03/20/15 69.3 31.90 33.40
DO 150320P00074250 P 03/20/15 74.3 36.85 38.40
DO 160115C00020000 C 01/15/16 20.0 16.90 18.30
DO 160115C00022500 C 01/15/16 22.5 14.35 15.80
DO 160115C00023500 C 01/15/16 23.5 13.35 14.90
DO 160115C00025000 C 01/15/16 25.0 11.85 13.70
DO 160115C00026750 C 01/15/16 26.8 10.35 12.20
DO 160115C00028500 C 01/15/16 28.5 8.90 10.45
DO 160115C00030000 C 01/15/16 30.0 7.75 9.25
DO 160115C00031750 C 01/15/16 31.8 6.65 8.00
DO 160115C00032750 C 01/15/16 32.8 6.00 7.35
DO 160115C00034250 C 01/15/16 34.3 5.20 6.45
DO 160115C00036750 C 01/15/16 36.8 4.05 4.95
DO 160115C00037750 C 01/15/16 37.8 3.80 4.30
DO 160115C00039250 C 01/15/16 39.3 2.96 4.00
DO 160115C00041750 C 01/15/16 41.8 2.14 3.15
DO 160115C00042750 C 01/15/16 42.8 2.10 2.87
DO 160115C00044250 C 01/15/16 44.3 1.76 2.32
DO 160115C00045250 C 01/15/16 45.3 1.58 2.08
DO 160115C00046750 C 01/15/16 46.8 1.33 1.90
DO 160115C00047750 C 01/15/16 47.8 1.04 1.75
DO 160115C00049250 C 01/15/16 49.3 0.90 1.61
DO 160115C00050250 C 01/15/16 50.3 0.91 1.41
DO 160115C00051750 C 01/15/16 51.8 0.77 1.27
DO 160115C00052750 C 01/15/16 52.8 0.71 1.21
DO 160115C00054250 C 01/15/16 54.3 0.58 1.08
DO 160115C00055250 C 01/15/16 55.3 0.51 1.01
DO 160115C00056750 C 01/15/16 56.8 0.47 0.92
DO 160115C00057750 C 01/15/16 57.8 0.38 0.88
DO 160115C00059250 C 01/15/16 59.3 0.47 0.69
DO 160115C00060250 C 01/15/16 60.3 0.39 0.66
DO 160115C00062750 C 01/15/16 62.8 0.24 0.74
DO 160115C00064250 C 01/15/16 64.3 0.21 0.71
DO 160115C00065250 C 01/15/16 65.3 0.19 0.69
DO 160115C00067750 C 01/15/16 67.8 0.16 0.66
DO 160115C00069250 C 01/15/16 69.3 0.15 0.65
DO 160115C00072750 C 01/15/16 72.8 0.11 0.50
DO 160115C00074250 C 01/15/16 74.3 0.12 0.62
DO 160115C00077750 C 01/15/16 77.8 0.07 0.45
DO 160115C00082750 C 01/15/16 82.8 0.05 0.42
DO 160115C00087750 C 01/15/16 87.8 0.00 0.50
DO 160115P00020000 P 01/15/16 20.0 0.34 0.57
DO 160115P00022500 P 01/15/16 22.5 0.54 0.91
DO 160115P00023500 P 01/15/16 23.5 0.66 1.09
DO 160115P00025000 P 01/15/16 25.0 0.84 1.41
DO 160115P00026750 P 01/15/16 26.8 1.32 1.88
DO 160115P00028500 P 01/15/16 28.5 1.62 2.27
DO 160115P00030000 P 01/15/16 30.0 2.20 2.76
DO 160115P00031750 P 01/15/16 31.8 2.55 3.35
DO 160115P00032750 P 01/15/16 32.8 2.95 3.75
DO 160115P00034250 P 01/15/16 34.3 3.65 4.40
DO 160115P00036750 P 01/15/16 36.8 5.05 5.80
DO 160115P00037750 P 01/15/16 37.8 5.40 6.40
DO 160115P00039250 P 01/15/16 39.3 6.30 7.40
DO 160115P00041750 P 01/15/16 41.8 8.00 9.20
DO 160115P00042750 P 01/15/16 42.8 8.95 9.85
DO 160115P00044250 P 01/15/16 44.3 9.85 11.15
DO 160115P00045250 P 01/15/16 45.3 10.40 11.90
DO 160115P00046750 P 01/15/16 46.8 12.10 13.15
DO 160115P00047750 P 01/15/16 47.8 12.65 14.05
DO 160115P00049250 P 01/15/16 49.3 14.30 15.40
DO 160115P00050250 P 01/15/16 50.3 15.20 16.25
DO 160115P00051750 P 01/15/16 51.8 16.15 17.60
DO 160115P00052750 P 01/15/16 52.8 16.90 18.55
DO 160115P00054250 P 01/15/16 54.3 18.20 19.95
DO 160115P00055250 P 01/15/16 55.3 19.20 20.90
DO 160115P00056750 P 01/15/16 56.8 20.15 22.35
DO 160115P00057750 P 01/15/16 57.8 21.30 23.30
DO 160115P00059250 P 01/15/16 59.3 22.75 24.75
DO 160115P00060250 P 01/15/16 60.3 23.70 25.70
DO 160115P00062750 P 01/15/16 62.8 25.85 28.10
DO 160115P00064250 P 01/15/16 64.3 27.30 29.55
DO 160115P00065250 P 01/15/16 65.3 28.25 30.50
DO 160115P00067750 P 01/15/16 67.8 30.70 32.95
DO 160115P00069250 P 01/15/16 69.3 32.15 34.40
DO 160115P00072750 P 01/15/16 72.8 35.60 37.90
DO 160115P00074250 P 01/15/16 74.3 37.05 39.70
DO 160115P00077750 P 01/15/16 77.8 39.65 43.20
DO 160115P00082750 P 01/15/16 82.8 44.60 48.50
DO 160115P00087750 P 01/15/16 87.8 49.50 52.80

OPRA data is delayed 15 minutes.