Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-10)Premium Content

Diamond Offshore Drilling Inc (DO)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DO 130622C00033500 C 06/22/13 33.5 35.15 38.75
DO 130622C00036000 C 06/22/13 36.0 32.65 36.25
DO 130622C00038500 C 06/22/13 38.5 30.15 33.20
DO 130622C00041000 C 06/22/13 41.0 27.65 30.70
DO 130622C00043500 C 06/22/13 43.5 25.15 28.20
DO 130622C00046000 C 06/22/13 46.0 22.15 26.20
DO 130622C00047750 C 06/22/13 47.8 20.40 24.60
DO 130622C00049250 C 06/22/13 49.3 18.90 23.30
DO 130622C00052750 C 06/22/13 52.8 16.95 19.10
DO 130622C00054250 C 06/22/13 54.3 15.50 16.65
DO 130622C00056000 C 06/22/13 56.0 14.20 14.50
DO 130622C00057750 C 06/22/13 57.8 12.00 13.20
DO 130622C00059250 C 06/22/13 59.3 10.40 11.75
DO 130622C00060250 C 06/22/13 60.3 9.45 10.75
DO 130622C00061750 C 06/22/13 61.8 8.05 8.85
DO 130622C00062750 C 06/22/13 62.8 7.15 7.90
DO 130622C00064250 C 06/22/13 64.3 5.80 6.55
DO 130622C00065250 C 06/22/13 65.3 5.30 5.50
DO 130622C00066750 C 06/22/13 66.8 4.10 4.25
DO 130622C00067750 C 06/22/13 67.8 3.25 3.35
DO 130622C00069250 C 06/22/13 69.3 2.17 2.26
DO 130622C00070250 C 06/22/13 70.3 1.58 1.64
DO 130622C00071750 C 06/22/13 71.8 0.88 0.95
DO 130622C00072750 C 06/22/13 72.8 0.54 0.62
DO 130622C00074250 C 06/22/13 74.3 0.23 0.28
DO 130622C00075250 C 06/22/13 75.3 0.13 0.17
DO 130622C00076750 C 06/22/13 76.8 0.00 0.08
DO 130622C00077750 C 06/22/13 77.8 0.00 0.06
DO 130622C00079250 C 06/22/13 79.3 0.00 0.06
DO 130622C00081000 C 06/22/13 81.0 0.00 0.04
DO 130622C00082750 C 06/22/13 82.8 0.00 0.04
DO 130622C00084250 C 06/22/13 84.3 0.00 0.04
DO 130622C00087750 C 06/22/13 87.8 0.00 0.04
DO 130622C00089250 C 06/22/13 89.3 0.00 0.04
DO 130622C00093500 C 06/22/13 93.5 0.00 0.04
DO 130622C00098500 C 06/22/13 98.5 0.00 0.04
DO 130622P00033500 P 06/22/13 33.5 0.00 0.04
DO 130622P00036000 P 06/22/13 36.0 0.00 0.04
DO 130622P00038500 P 06/22/13 38.5 0.00 0.04
DO 130622P00041000 P 06/22/13 41.0 0.00 0.04
DO 130622P00043500 P 06/22/13 43.5 0.00 0.04
DO 130622P00046000 P 06/22/13 46.0 0.00 0.04
DO 130622P00047750 P 06/22/13 47.8 0.00 0.04
DO 130622P00049250 P 06/22/13 49.3 0.00 0.04
DO 130622P00052750 P 06/22/13 52.8 0.00 0.05
DO 130622P00054250 P 06/22/13 54.3 0.00 0.08
DO 130622P00056000 P 06/22/13 56.0 0.00 0.13
DO 130622P00057750 P 06/22/13 57.8 0.00 0.15
DO 130622P00059250 P 06/22/13 59.3 0.00 0.10
DO 130622P00060250 P 06/22/13 60.3 0.00 0.19
DO 130622P00061750 P 06/22/13 61.8 0.02 0.23
DO 130622P00062750 P 06/22/13 62.8 0.04 0.27
DO 130622P00064250 P 06/22/13 64.3 0.21 0.36
DO 130622P00065250 P 06/22/13 65.3 0.31 0.38
DO 130622P00066750 P 06/22/13 66.8 0.52 0.59
DO 130622P00067750 P 06/22/13 67.8 0.72 0.79
DO 130622P00069250 P 06/22/13 69.3 1.13 1.21
DO 130622P00070250 P 06/22/13 70.3 1.53 1.61
DO 130622P00071750 P 06/22/13 71.8 2.33 2.41
DO 130622P00072750 P 06/22/13 72.8 2.95 3.10
DO 130622P00074250 P 06/22/13 74.3 3.75 4.75
DO 130622P00075250 P 06/22/13 75.3 5.00 5.25
DO 130622P00076750 P 06/22/13 76.8 5.95 7.20
DO 130622P00077750 P 06/22/13 77.8 6.95 8.20
DO 130622P00079250 P 06/22/13 79.3 7.90 9.60
DO 130622P00081000 P 06/22/13 81.0 10.55 11.15
DO 130622P00082750 P 06/22/13 82.8 10.25 14.40
DO 130622P00084250 P 06/22/13 84.3 11.75 15.90
DO 130622P00087750 P 06/22/13 87.8 15.25 19.40
DO 130622P00089250 P 06/22/13 89.3 16.85 20.50
DO 130622P00093500 P 06/22/13 93.5 21.10 24.75
DO 130622P00098500 P 06/22/13 98.5 25.95 30.15
DO 130720C00060000 C 07/20/13 60.0 9.95 11.10
DO 130720C00062500 C 07/20/13 62.5 7.60 8.75
DO 130720C00065000 C 07/20/13 65.0 5.55 6.60
DO 130720C00067500 C 07/20/13 67.5 4.05 4.20
DO 130720C00070000 C 07/20/13 70.0 2.46 2.56
DO 130720C00072500 C 07/20/13 72.5 1.31 1.38
DO 130720C00075000 C 07/20/13 75.0 0.58 0.64
DO 130720C00077500 C 07/20/13 77.5 0.20 0.26
DO 130720C00080000 C 07/20/13 80.0 0.05 0.10
DO 130720P00060000 P 07/20/13 60.0 0.14 0.35
DO 130720P00062500 P 07/20/13 62.5 0.44 0.49
DO 130720P00065000 P 07/20/13 65.0 0.73 0.90
DO 130720P00067500 P 07/20/13 67.5 1.31 1.40
DO 130720P00070000 P 07/20/13 70.0 2.19 2.29
DO 130720P00072500 P 07/20/13 72.5 3.50 3.65
DO 130720P00075000 P 07/20/13 75.0 5.25 5.40
DO 130720P00077500 P 07/20/13 77.5 6.90 8.10
DO 130720P00080000 P 07/20/13 80.0 9.15 10.45
DO 130921C00034250 C 09/21/13 34.3 34.50 38.20
DO 130921C00036750 C 09/21/13 36.8 31.45 35.80
DO 130921C00038500 C 09/21/13 38.5 30.70 32.75
DO 130921C00040000 C 09/21/13 40.0 29.25 31.70
DO 130921C00041000 C 09/21/13 41.0 27.85 31.45
DO 130921C00042500 C 09/21/13 42.5 27.20 28.40
DO 130921C00043500 C 09/21/13 43.5 26.20 27.60
DO 130921C00045000 C 09/21/13 45.0 24.35 25.90
DO 130921C00046000 C 09/21/13 46.0 23.75 25.30
DO 130921C00047500 C 09/21/13 47.5 22.20 23.45
DO 130921C00049250 C 09/21/13 49.3 20.45 22.30
DO 130921C00053500 C 09/21/13 53.5 16.35 17.60
DO 130921C00055000 C 09/21/13 55.0 15.00 16.15
DO 130921C00058500 C 09/21/13 58.5 11.80 12.90
DO 130921C00060000 C 09/21/13 60.0 10.45 11.55
DO 130921C00061750 C 09/21/13 61.8 8.95 9.70
DO 130921C00063500 C 09/21/13 63.5 7.60 8.35
DO 130921C00065000 C 09/21/13 65.0 6.50 7.25
DO 130921C00066000 C 09/21/13 66.0 5.80 6.45
DO 130921C00067500 C 09/21/13 67.5 4.80 5.55
DO 130921C00068500 C 09/21/13 68.5 4.30 4.85
DO 130921C00070000 C 09/21/13 70.0 3.50 3.90
DO 130921C00071000 C 09/21/13 71.0 3.20 3.30
DO 130921C00072500 C 09/21/13 72.5 2.49 2.57
DO 130921C00073500 C 09/21/13 73.5 2.09 2.20
DO 130921C00074250 C 09/21/13 74.3 1.72 1.97
DO 130921C00076000 C 09/21/13 76.0 1.28 1.36
DO 130921C00077500 C 09/21/13 77.5 0.92 1.00
DO 130921C00078500 C 09/21/13 78.5 0.73 0.76
DO 130921C00080000 C 09/21/13 80.0 0.51 0.56
DO 130921C00081000 C 09/21/13 81.0 0.28 0.52
DO 130921C00083500 C 09/21/13 83.5 0.18 0.25
DO 130921C00085000 C 09/21/13 85.0 0.03 0.24
DO 130921C00088500 C 09/21/13 88.5 0.00 0.16
DO 130921C00094250 C 09/21/13 94.3 0.00 0.04
DO 130921P00034250 P 09/21/13 34.3 0.00 0.04
DO 130921P00036750 P 09/21/13 36.8 0.00 0.04
DO 130921P00038500 P 09/21/13 38.5 0.00 0.06
DO 130921P00040000 P 09/21/13 40.0 0.00 0.10
DO 130921P00041000 P 09/21/13 41.0 0.00 0.13
DO 130921P00042500 P 09/21/13 42.5 0.00 0.14
DO 130921P00043500 P 09/21/13 43.5 0.00 0.23
DO 130921P00045000 P 09/21/13 45.0 0.00 0.17
DO 130921P00046000 P 09/21/13 46.0 0.00 0.18
DO 130921P00047500 P 09/21/13 47.5 0.00 0.20
DO 130921P00049250 P 09/21/13 49.3 0.03 0.36
DO 130921P00053500 P 09/21/13 53.5 0.18 0.40
DO 130921P00055000 P 09/21/13 55.0 0.25 0.47
DO 130921P00058500 P 09/21/13 58.5 0.65 0.74
DO 130921P00060000 P 09/21/13 60.0 0.72 0.93
DO 130921P00061750 P 09/21/13 61.8 0.98 1.19
DO 130921P00063500 P 09/21/13 63.5 1.44 1.52
DO 130921P00065000 P 09/21/13 65.0 1.80 1.89
DO 130921P00066000 P 09/21/13 66.0 2.08 2.17
DO 130921P00067500 P 09/21/13 67.5 2.57 2.66
DO 130921P00068500 P 09/21/13 68.5 2.94 3.05
DO 130921P00070000 P 09/21/13 70.0 3.55 3.70
DO 130921P00071000 P 09/21/13 71.0 4.05 4.20
DO 130921P00072500 P 09/21/13 72.5 4.85 5.00
DO 130921P00073500 P 09/21/13 73.5 5.45 5.60
DO 130921P00074250 P 09/21/13 74.3 4.45 7.30
DO 130921P00076000 P 09/21/13 76.0 6.70 7.60
DO 130921P00077500 P 09/21/13 77.5 7.85 8.80
DO 130921P00078500 P 09/21/13 78.5 8.60 9.60
DO 130921P00080000 P 09/21/13 80.0 9.80 10.85
DO 130921P00081000 P 09/21/13 81.0 10.60 11.80
DO 130921P00083500 P 09/21/13 83.5 12.90 14.10
DO 130921P00085000 P 09/21/13 85.0 14.40 15.60
DO 130921P00088500 P 09/21/13 88.5 17.75 19.70
DO 130921P00094250 P 09/21/13 94.3 23.35 24.80
DO 131221C00040000 C 12/21/13 40.0 30.20 30.50
DO 131221C00042500 C 12/21/13 42.5 27.40 28.10
DO 131221C00045000 C 12/21/13 45.0 25.10 25.55
DO 131221C00047500 C 12/21/13 47.5 22.75 23.40
DO 131221C00050000 C 12/21/13 50.0 20.40 20.75
DO 131221C00054250 C 12/21/13 54.3 16.60 16.85
DO 131221C00056750 C 12/21/13 56.8 14.40 14.65
DO 131221C00059250 C 12/21/13 59.3 12.30 12.55
DO 131221C00061750 C 12/21/13 61.8 10.30 10.55
DO 131221C00064250 C 12/21/13 64.3 8.45 8.75
DO 131221C00066750 C 12/21/13 66.8 6.75 7.05
DO 131221C00069250 C 12/21/13 69.3 5.35 5.55
DO 131221C00071750 C 12/21/13 71.8 4.10 4.25
DO 131221C00074250 C 12/21/13 74.3 3.00 3.20
DO 131221C00077500 C 12/21/13 77.5 1.95 2.06
DO 131221C00080000 C 12/21/13 80.0 1.33 1.44
DO 131221C00085000 C 12/21/13 85.0 0.54 0.65
DO 131221P00040000 P 12/21/13 40.0 0.12 0.20
DO 131221P00042500 P 12/21/13 42.5 0.17 0.25
DO 131221P00045000 P 12/21/13 45.0 0.25 0.33
DO 131221P00047500 P 12/21/13 47.5 0.36 0.45
DO 131221P00050000 P 12/21/13 50.0 0.50 0.60
DO 131221P00054250 P 12/21/13 54.3 0.85 0.97
DO 131221P00056750 P 12/21/13 56.8 1.17 1.28
DO 131221P00059250 P 12/21/13 59.3 1.57 1.69
DO 131221P00061750 P 12/21/13 61.8 2.11 2.22
DO 131221P00064250 P 12/21/13 64.3 2.77 2.88
DO 131221P00066750 P 12/21/13 66.8 3.60 3.75
DO 131221P00069250 P 12/21/13 69.3 4.60 4.75
DO 131221P00071750 P 12/21/13 71.8 5.80 6.00
DO 131221P00074250 P 12/21/13 74.3 7.20 7.45
DO 131221P00077500 P 12/21/13 77.5 9.35 9.60
DO 131221P00080000 P 12/21/13 80.0 11.25 11.50
DO 131221P00085000 P 12/21/13 85.0 15.45 15.70
DO 140118C00027000 C 01/18/14 27.0 42.70 43.70
DO 140118C00029500 C 01/18/14 29.5 40.20 41.15
DO 140118C00032000 C 01/18/14 32.0 37.70 38.75
DO 140118C00033500 C 01/18/14 33.5 36.20 37.35
DO 140118C00034500 C 01/18/14 34.5 35.20 36.35
DO 140118C00035500 C 01/18/14 35.5 34.20 35.35
DO 140118C00037000 C 01/18/14 37.0 32.75 33.85
DO 140118C00038500 C 01/18/14 38.5 31.30 32.40
DO 140118C00039500 C 01/18/14 39.5 30.25 31.40
DO 140118C00040500 C 01/18/14 40.5 29.45 30.35
DO 140118C00042000 C 01/18/14 42.0 27.80 28.95
DO 140118C00043500 C 01/18/14 43.5 26.35 27.50
DO 140118C00044500 C 01/18/14 44.5 25.40 26.65
DO 140118C00045500 C 01/18/14 45.5 24.45 25.55
DO 140118C00047000 C 01/18/14 47.0 23.10 23.80
DO 140118C00048500 C 01/18/14 48.5 21.60 22.70
DO 140118C00049500 C 01/18/14 49.5 20.70 22.30
DO 140118C00050500 C 01/18/14 50.5 19.70 20.85
DO 140118C00052000 C 01/18/14 52.0 18.45 19.20
DO 140118C00053500 C 01/18/14 53.5 17.40 17.70
DO 140118C00054500 C 01/18/14 54.5 16.50 16.80
DO 140118C00055500 C 01/18/14 55.5 15.60 15.95
DO 140118C00057000 C 01/18/14 57.0 14.35 14.65
DO 140118C00058500 C 01/18/14 58.5 13.10 13.40
DO 140118C00059500 C 01/18/14 59.5 12.30 12.65
DO 140118C00060500 C 01/18/14 60.5 11.40 11.80
DO 140118C00062000 C 01/18/14 62.0 10.35 10.65
DO 140118C00063500 C 01/18/14 63.5 9.30 9.55
DO 140118C00064500 C 01/18/14 64.5 8.60 8.85
DO 140118C00065500 C 01/18/14 65.5 7.95 8.15
DO 140118C00067000 C 01/18/14 67.0 7.00 7.15
DO 140118C00068500 C 01/18/14 68.5 6.10 6.30
DO 140118C00069500 C 01/18/14 69.5 5.55 5.70
DO 140118C00070500 C 01/18/14 70.5 5.05 5.20
DO 140118C00072000 C 01/18/14 72.0 4.30 4.45
DO 140118C00073500 C 01/18/14 73.5 3.65 3.80
DO 140118C00074500 C 01/18/14 74.5 3.25 3.40
DO 140118C00075500 C 01/18/14 75.5 2.86 3.00
DO 140118C00077000 C 01/18/14 77.0 2.36 2.51
DO 140118C00078500 C 01/18/14 78.5 1.93 2.07
DO 140118C00080500 C 01/18/14 80.5 1.44 1.58
DO 140118C00082000 C 01/18/14 82.0 1.15 1.26
DO 140118C00083500 C 01/18/14 83.5 0.89 1.01
DO 140118C00085500 C 01/18/14 85.5 0.64 0.74
DO 140118C00087000 C 01/18/14 87.0 0.49 0.60
DO 140118C00088500 C 01/18/14 88.5 0.37 0.49
DO 140118C00090000 C 01/18/14 90.0 0.27 0.38
DO 140118C00092000 C 01/18/14 92.0 0.18 0.26
DO 140118C00093500 C 01/18/14 93.5 0.12 0.23
DO 140118C00095000 C 01/18/14 95.0 0.00 0.17
DO 140118C00097000 C 01/18/14 97.0 0.00 0.17
DO 140118C00098500 C 01/18/14 98.5 0.00 0.12
DO 140118C00100000 C 01/18/14 100.0 0.00 0.10
DO 140118C00102750 C 01/18/14 102.8 0.00 0.09
DO 140118C00104250 C 01/18/14 104.3 0.00 0.08
DO 140118C00108500 C 01/18/14 108.5 0.00 0.04
DO 140118P00027000 P 01/18/14 27.0 0.00 0.04
DO 140118P00029500 P 01/18/14 29.5 0.00 0.09
DO 140118P00032000 P 01/18/14 32.0 0.00 0.13
DO 140118P00033500 P 01/18/14 33.5 0.00 0.14
DO 140118P00034500 P 01/18/14 34.5 0.00 0.19
DO 140118P00035500 P 01/18/14 35.5 0.00 0.16
DO 140118P00037000 P 01/18/14 37.0 0.00 0.18
DO 140118P00038500 P 01/18/14 38.5 0.12 0.23
DO 140118P00039500 P 01/18/14 39.5 0.11 0.25
DO 140118P00040500 P 01/18/14 40.5 0.15 0.29
DO 140118P00042000 P 01/18/14 42.0 0.22 0.33
DO 140118P00043500 P 01/18/14 43.5 0.26 0.37
DO 140118P00044500 P 01/18/14 44.5 0.24 0.41
DO 140118P00045500 P 01/18/14 45.5 0.34 0.44
DO 140118P00047000 P 01/18/14 47.0 0.37 0.52
DO 140118P00048500 P 01/18/14 48.5 0.50 0.61
DO 140118P00049500 P 01/18/14 49.5 0.55 0.68
DO 140118P00050500 P 01/18/14 50.5 0.49 0.76
DO 140118P00052000 P 01/18/14 52.0 0.76 0.90
DO 140118P00053500 P 01/18/14 53.5 0.94 1.04
DO 140118P00054500 P 01/18/14 54.5 1.05 1.20
DO 140118P00055500 P 01/18/14 55.5 1.15 1.33
DO 140118P00057000 P 01/18/14 57.0 1.38 1.57
DO 140118P00058500 P 01/18/14 58.5 1.64 1.76
DO 140118P00059500 P 01/18/14 59.5 1.80 1.96
DO 140118P00060500 P 01/18/14 60.5 2.00 2.16
DO 140118P00062000 P 01/18/14 62.0 2.37 2.50
DO 140118P00063500 P 01/18/14 63.5 2.75 2.90
DO 140118P00064500 P 01/18/14 64.5 3.05 3.20
DO 140118P00065500 P 01/18/14 65.5 3.35 3.55
DO 140118P00067000 P 01/18/14 67.0 3.95 4.05
DO 140118P00068500 P 01/18/14 68.5 4.55 4.70
DO 140118P00069500 P 01/18/14 69.5 4.95 5.10
DO 140118P00070500 P 01/18/14 70.5 5.45 5.60
DO 140118P00072000 P 01/18/14 72.0 6.20 6.35
DO 140118P00073500 P 01/18/14 73.5 7.05 7.20
DO 140118P00074500 P 01/18/14 74.5 7.55 7.80
DO 140118P00075500 P 01/18/14 75.5 8.25 8.45
DO 140118P00077000 P 01/18/14 77.0 9.20 9.45
DO 140118P00078500 P 01/18/14 78.5 10.30 10.50
DO 140118P00080500 P 01/18/14 80.5 11.80 12.10
DO 140118P00082000 P 01/18/14 82.0 13.00 13.30
DO 140118P00083500 P 01/18/14 83.5 14.25 14.55
DO 140118P00085500 P 01/18/14 85.5 16.00 16.30
DO 140118P00087000 P 01/18/14 87.0 17.30 17.65
DO 140118P00088500 P 01/18/14 88.5 18.30 19.30
DO 140118P00090000 P 01/18/14 90.0 20.10 20.60
DO 140118P00092000 P 01/18/14 92.0 21.50 22.65
DO 140118P00093500 P 01/18/14 93.5 23.10 24.10
DO 140118P00095000 P 01/18/14 95.0 24.90 25.45
DO 140118P00097000 P 01/18/14 97.0 26.30 27.55
DO 140118P00098500 P 01/18/14 98.5 27.95 29.10
DO 140118P00100000 P 01/18/14 100.0 29.45 30.45
DO 140118P00102750 P 01/18/14 102.8 32.10 33.25
DO 140118P00104250 P 01/18/14 104.3 33.70 34.75
DO 140118P00108500 P 01/18/14 108.5 37.80 39.00
DO 150117C00033500 C 01/17/15 33.5 36.20 37.75
DO 150117C00036000 C 01/17/15 36.0 33.85 35.35
DO 150117C00037500 C 01/17/15 37.5 32.50 33.70
DO 150117C00038500 C 01/17/15 38.5 31.50 33.10
DO 150117C00040000 C 01/17/15 40.0 30.15 31.50
DO 150117C00041000 C 01/17/15 41.0 29.20 30.80
DO 150117C00042500 C 01/17/15 42.5 27.90 29.20
DO 150117C00043500 C 01/17/15 43.5 26.95 28.45
DO 150117C00045000 C 01/17/15 45.0 25.70 26.95
DO 150117C00046000 C 01/17/15 46.0 24.90 26.10
DO 150117C00047500 C 01/17/15 47.5 23.80 24.35
DO 150117C00048500 C 01/17/15 48.5 23.00 23.60
DO 150117C00050000 C 01/17/15 50.0 21.75 22.30
DO 150117C00053500 C 01/17/15 53.5 18.80 19.90
DO 150117C00055000 C 01/17/15 55.0 17.95 18.35
DO 150117C00056000 C 01/17/15 56.0 17.15 18.10
DO 150117C00058500 C 01/17/15 58.5 14.85 16.15
DO 150117C00060000 C 01/17/15 60.0 14.25 14.80
DO 150117C00061000 C 01/17/15 61.0 13.60 14.50
DO 150117C00062500 C 01/17/15 62.5 12.65 13.25
DO 150117C00063500 C 01/17/15 63.5 11.50 12.85
DO 150117C00065000 C 01/17/15 65.0 11.20 11.65
DO 150117C00066000 C 01/17/15 66.0 10.05 11.30
DO 150117C00067500 C 01/17/15 67.5 9.80 10.25
DO 150117C00068500 C 01/17/15 68.5 9.20 9.80
DO 150117C00070000 C 01/17/15 70.0 8.50 8.85
DO 150117C00071000 C 01/17/15 71.0 8.00 8.35
DO 150117C00072500 C 01/17/15 72.5 7.35 7.60
DO 150117C00073500 C 01/17/15 73.5 6.90 7.20
DO 150117C00075000 C 01/17/15 75.0 6.25 6.55
DO 150117C00076000 C 01/17/15 76.0 5.80 6.15
DO 150117C00077500 C 01/17/15 77.5 5.25 5.60
DO 150117C00078500 C 01/17/15 78.5 4.90 5.25
DO 150117C00080000 C 01/17/15 80.0 4.40 4.70
DO 150117C00081000 C 01/17/15 81.0 4.10 4.40
DO 150117C00083500 C 01/17/15 83.5 3.35 3.70
DO 150117C00085000 C 01/17/15 85.0 3.00 3.30
DO 150117C00088500 C 01/17/15 88.5 2.23 2.53
DO 150117C00090000 C 01/17/15 90.0 1.95 2.24
DO 150117C00093500 C 01/17/15 93.5 1.36 1.67
DO 150117C00095000 C 01/17/15 95.0 1.22 1.47
DO 150117C00098500 C 01/17/15 98.5 0.86 1.07
DO 150117C00100000 C 01/17/15 100.0 0.73 0.94
DO 150117C00103500 C 01/17/15 103.5 0.46 0.69
DO 150117C00105000 C 01/17/15 105.0 0.42 0.59
DO 150117C00108500 C 01/17/15 108.5 0.11 0.46
DO 150117P00033500 P 01/17/15 33.5 0.43 0.87
DO 150117P00036000 P 01/17/15 36.0 0.61 0.84
DO 150117P00037500 P 01/17/15 37.5 0.73 0.89
DO 150117P00038500 P 01/17/15 38.5 0.76 1.23
DO 150117P00040000 P 01/17/15 40.0 0.94 1.12
DO 150117P00041000 P 01/17/15 41.0 1.04 1.22
DO 150117P00042500 P 01/17/15 42.5 1.20 1.39
DO 150117P00043500 P 01/17/15 43.5 1.29 1.51
DO 150117P00045000 P 01/17/15 45.0 1.52 1.70
DO 150117P00046000 P 01/17/15 46.0 1.63 1.80
DO 150117P00047500 P 01/17/15 47.5 1.89 2.08
DO 150117P00048500 P 01/17/15 48.5 1.81 2.26
DO 150117P00050000 P 01/17/15 50.0 2.29 2.53
DO 150117P00053500 P 01/17/15 53.5 2.63 3.35
DO 150117P00055000 P 01/17/15 55.0 3.35 3.65
DO 150117P00056000 P 01/17/15 56.0 3.25 3.90
DO 150117P00058500 P 01/17/15 58.5 3.90 4.60
DO 150117P00060000 P 01/17/15 60.0 4.80 5.05
DO 150117P00061000 P 01/17/15 61.0 4.95 5.40
DO 150117P00062500 P 01/17/15 62.5 5.65 6.00
DO 150117P00063500 P 01/17/15 63.5 5.60 6.30
DO 150117P00065000 P 01/17/15 65.0 6.60 6.90
DO 150117P00066000 P 01/17/15 66.0 7.00 7.35
DO 150117P00067500 P 01/17/15 67.5 7.55 7.95
DO 150117P00068500 P 01/17/15 68.5 8.10 8.45
DO 150117P00070000 P 01/17/15 70.0 8.85 9.15
DO 150117P00071000 P 01/17/15 71.0 9.25 9.70
DO 150117P00072500 P 01/17/15 72.5 10.10 10.50
DO 150117P00073500 P 01/17/15 73.5 10.50 11.10
DO 150117P00075000 P 01/17/15 75.0 11.45 11.95
DO 150117P00076000 P 01/17/15 76.0 12.05 12.60
DO 150117P00077500 P 01/17/15 77.5 12.95 13.45
DO 150117P00078500 P 01/17/15 78.5 13.60 14.10
DO 150117P00080000 P 01/17/15 80.0 14.65 15.10
DO 150117P00081000 P 01/17/15 81.0 15.25 15.85
DO 150117P00083500 P 01/17/15 83.5 16.95 17.60
DO 150117P00085000 P 01/17/15 85.0 18.15 18.70
DO 150117P00088500 P 01/17/15 88.5 20.85 21.45
DO 150117P00090000 P 01/17/15 90.0 22.00 22.70
DO 150117P00093500 P 01/17/15 93.5 24.90 25.50
DO 150117P00095000 P 01/17/15 95.0 26.25 26.85
DO 150117P00098500 P 01/17/15 98.5 29.40 30.00
DO 150117P00100000 P 01/17/15 100.0 30.70 31.25
DO 150117P00103500 P 01/17/15 103.5 33.45 34.85
DO 150117P00105000 P 01/17/15 105.0 35.05 36.45
DO 150117P00108500 P 01/17/15 108.5 38.10 39.60