Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Diamond Offshore Drilling Inc (DO)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DO 170915C00002500 C 09/15/17 2.5 8.00 8.20
DO 170915C00005000 C 09/15/17 5.0 5.55 5.70
DO 170915C00007500 C 09/15/17 7.5 3.05 3.20
DO 170915C00010000 C 09/15/17 10.0 0.87 0.98
DO 170915C00012500 C 09/15/17 12.5 0.10 0.11
DO 170915C00015000 C 09/15/17 15.0 0.01 0.03
DO 170915C00017500 C 09/15/17 17.5 0.00 0.02
DO 170915C00020000 C 09/15/17 20.0 0.00 0.02
DO 170915C00022500 C 09/15/17 22.5 0.00 0.02
DO 170915C00025000 C 09/15/17 25.0 0.00 0.02
DO 170915C00027500 C 09/15/17 27.5 0.00 0.02
DO 170915C00030000 C 09/15/17 30.0 0.00 0.02
DO 170915C00032500 C 09/15/17 32.5 0.00 0.02
DO 170915C00035000 C 09/15/17 35.0 0.00 0.02
DO 170915P00002500 P 09/15/17 2.5 0.00 0.02
DO 170915P00005000 P 09/15/17 5.0 0.00 0.03
DO 170915P00007500 P 09/15/17 7.5 0.00 0.07
DO 170915P00010000 P 09/15/17 10.0 0.34 0.37
DO 170915P00012500 P 09/15/17 12.5 1.97 2.11
DO 170915P00015000 P 09/15/17 15.0 4.35 4.50
DO 170915P00017500 P 09/15/17 17.5 6.85 7.00
DO 170915P00020000 P 09/15/17 20.0 9.35 9.50
DO 170915P00022500 P 09/15/17 22.5 11.85 12.00
DO 170915P00025000 P 09/15/17 25.0 14.35 14.50
DO 170915P00027500 P 09/15/17 27.5 16.85 17.00
DO 170915P00030000 P 09/15/17 30.0 19.35 19.50
DO 170915P00032500 P 09/15/17 32.5 21.85 22.00
DO 170915P00035000 P 09/15/17 35.0 24.30 24.50
DO 171215C00007500 C 12/15/17 7.5 3.15 3.35
DO 171215C00010000 C 12/15/17 10.0 1.46 1.61
DO 171215C00012500 C 12/15/17 12.5 0.50 0.59
DO 171215C00015000 C 12/15/17 15.0 0.15 0.25
DO 171215C00017500 C 12/15/17 17.5 0.04 0.10
DO 171215C00020000 C 12/15/17 20.0 0.02 0.10
DO 171215C00022500 C 12/15/17 22.5 0.00 0.04
DO 171215P00007500 P 12/15/17 7.5 0.24 0.31
DO 171215P00010000 P 12/15/17 10.0 0.98 1.09
DO 171215P00012500 P 12/15/17 12.5 2.51 2.66
DO 171215P00015000 P 12/15/17 15.0 4.60 4.80
DO 171215P00017500 P 12/15/17 17.5 6.90 7.25
DO 171215P00020000 P 12/15/17 20.0 9.40 9.70
DO 171215P00022500 P 12/15/17 22.5 11.80 12.15
DO 180119C00002500 C 01/19/18 2.5 7.70 8.30
DO 180119C00005000 C 01/19/18 5.0 5.50 5.70
DO 180119C00007500 C 01/19/18 7.5 3.20 3.40
DO 180119C00010000 C 01/19/18 10.0 1.58 1.75
DO 180119C00012500 C 01/19/18 12.5 0.63 0.79
DO 180119C00015000 C 01/19/18 15.0 0.23 0.30
DO 180119C00017500 C 01/19/18 17.5 0.07 0.14
DO 180119C00020000 C 01/19/18 20.0 0.00 0.08
DO 180119C00022500 C 01/19/18 22.5 0.00 0.04
DO 180119C00025000 C 01/19/18 25.0 0.00 0.03
DO 180119C00027500 C 01/19/18 27.5 0.00 0.03
DO 180119C00030000 C 01/19/18 30.0 0.00 0.03
DO 180119C00032500 C 01/19/18 32.5 0.00 0.03
DO 180119C00035000 C 01/19/18 35.0 0.00 0.02
DO 180119C00037500 C 01/19/18 37.5 0.00 0.02
DO 180119P00002500 P 01/19/18 2.5 0.00 0.03
DO 180119P00005000 P 01/19/18 5.0 0.05 0.09
DO 180119P00007500 P 01/19/18 7.5 0.33 0.39
DO 180119P00010000 P 01/19/18 10.0 1.14 1.24
DO 180119P00012500 P 01/19/18 12.5 2.64 2.82
DO 180119P00015000 P 01/19/18 15.0 4.75 4.90
DO 180119P00017500 P 01/19/18 17.5 7.00 7.20
DO 180119P00020000 P 01/19/18 20.0 9.45 9.65
DO 180119P00022500 P 01/19/18 22.5 11.85 12.10
DO 180119P00025000 P 01/19/18 25.0 14.35 14.55
DO 180119P00027500 P 01/19/18 27.5 16.80 17.05
DO 180119P00030000 P 01/19/18 30.0 19.35 19.55
DO 180119P00032500 P 01/19/18 32.5 21.85 22.00
DO 180119P00035000 P 01/19/18 35.0 24.25 24.80
DO 180119P00037500 P 01/19/18 37.5 26.70 27.30
DO 180316C00005000 C 03/16/18 5.0 5.40 5.75
DO 180316C00007500 C 03/16/18 7.5 3.30 3.60
DO 180316C00010000 C 03/16/18 10.0 1.76 2.03
DO 180316C00012500 C 03/16/18 12.5 0.83 1.04
DO 180316C00015000 C 03/16/18 15.0 0.36 0.47
DO 180316C00017500 C 03/16/18 17.5 0.17 0.28
DO 180316C00020000 C 03/16/18 20.0 0.07 0.17
DO 180316P00005000 P 03/16/18 5.0 0.10 0.18
DO 180316P00007500 P 03/16/18 7.5 0.48 0.54
DO 180316P00010000 P 03/16/18 10.0 1.36 1.49
DO 180316P00012500 P 03/16/18 12.5 2.84 3.05
DO 180316P00015000 P 03/16/18 15.0 4.85 5.10
DO 180316P00017500 P 03/16/18 17.5 7.10 7.35
DO 180316P00020000 P 03/16/18 20.0 9.35 9.80
DO 190118C00002500 C 01/18/19 2.5 6.80 8.60
DO 190118C00005000 C 01/18/19 5.0 5.40 6.20
DO 190118C00007500 C 01/18/19 7.5 3.80 4.35
DO 190118C00010000 C 01/18/19 10.0 2.23 2.98
DO 190118C00012500 C 01/18/19 12.5 1.64 2.00
DO 190118C00015000 C 01/18/19 15.0 1.06 1.37
DO 190118C00017500 C 01/18/19 17.5 0.70 0.95
DO 190118C00020000 C 01/18/19 20.0 0.46 0.69
DO 190118C00022500 C 01/18/19 22.5 0.31 0.60
DO 190118C00025000 C 01/18/19 25.0 0.15 0.60
DO 190118C00027500 C 01/18/19 27.5 0.13 0.51
DO 190118C00030000 C 01/18/19 30.0 0.10 0.37
DO 190118P00002500 P 01/18/19 2.5 0.05 0.15
DO 190118P00005000 P 01/18/19 5.0 0.35 0.62
DO 190118P00007500 P 01/18/19 7.5 1.06 1.25
DO 190118P00010000 P 01/18/19 10.0 2.20 2.41
DO 190118P00012500 P 01/18/19 12.5 3.65 4.00
DO 190118P00015000 P 01/18/19 15.0 5.50 5.85
DO 190118P00017500 P 01/18/19 17.5 7.55 7.95
DO 190118P00020000 P 01/18/19 20.0 9.75 10.15
DO 190118P00022500 P 01/18/19 22.5 12.00 12.65
DO 190118P00025000 P 01/18/19 25.0 14.35 15.00
DO 190118P00027500 P 01/18/19 27.5 16.75 17.50
DO 190118P00030000 P 01/18/19 30.0 19.20 19.90

OPRA data is delayed 15 minutes.