Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-26)Premium Content

Dole Food Company Inc (DOLE)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOLE 130622C00002000 C 06/22/13 2.0 8.80 9.30
DOLE 130622C00003000 C 06/22/13 3.0 7.80 8.30
DOLE 130622C00004000 C 06/22/13 4.0 6.80 7.30
DOLE 130622C00005000 C 06/22/13 5.0 5.80 6.30
DOLE 130622C00006000 C 06/22/13 6.0 4.90 5.20
DOLE 130622C00007000 C 06/22/13 7.0 3.90 4.20
DOLE 130622C00008000 C 06/22/13 8.0 2.80 3.30
DOLE 130622C00009000 C 06/22/13 9.0 1.85 2.15
DOLE 130622C00010000 C 06/22/13 10.0 1.05 1.15
DOLE 130622C00011000 C 06/22/13 11.0 0.30 0.40
DOLE 130622C00012000 C 06/22/13 12.0 0.00 0.10
DOLE 130622C00013000 C 06/22/13 13.0 0.00 0.05
DOLE 130622C00014000 C 06/22/13 14.0 0.00 0.05
DOLE 130622C00015000 C 06/22/13 15.0 0.00 0.05
DOLE 130622C00016000 C 06/22/13 16.0 0.00 0.05
DOLE 130622C00017000 C 06/22/13 17.0 0.00 0.05
DOLE 130622C00018000 C 06/22/13 18.0 0.00 0.05
DOLE 130622P00002000 P 06/22/13 2.0 0.00 0.10
DOLE 130622P00003000 P 06/22/13 3.0 0.00 0.10
DOLE 130622P00004000 P 06/22/13 4.0 0.00 0.10
DOLE 130622P00005000 P 06/22/13 5.0 0.00 0.10
DOLE 130622P00006000 P 06/22/13 6.0 0.00 0.10
DOLE 130622P00007000 P 06/22/13 7.0 0.00 0.10
DOLE 130622P00008000 P 06/22/13 8.0 0.00 0.05
DOLE 130622P00009000 P 06/22/13 9.0 0.00 0.05
DOLE 130622P00010000 P 06/22/13 10.0 0.05 0.10
DOLE 130622P00011000 P 06/22/13 11.0 0.25 0.30
DOLE 130622P00012000 P 06/22/13 12.0 0.95 1.10
DOLE 130622P00013000 P 06/22/13 13.0 1.90 2.15
DOLE 130622P00014000 P 06/22/13 14.0 2.70 3.10
DOLE 130622P00015000 P 06/22/13 15.0 3.60 4.20
DOLE 130622P00016000 P 06/22/13 16.0 4.70 5.20
DOLE 130622P00017000 P 06/22/13 17.0 5.70 6.20
DOLE 130622P00018000 P 06/22/13 18.0 6.70 7.20
DOLE 130720C00004000 C 07/20/13 4.0 6.90 7.10
DOLE 130720C00005000 C 07/20/13 5.0 5.90 6.10
DOLE 130720C00006000 C 07/20/13 6.0 4.90 5.10
DOLE 130720C00007000 C 07/20/13 7.0 3.90 4.20
DOLE 130720C00008000 C 07/20/13 8.0 2.80 3.10
DOLE 130720C00009000 C 07/20/13 9.0 2.10 2.15
DOLE 130720C00010000 C 07/20/13 10.0 1.10 1.25
DOLE 130720C00011000 C 07/20/13 11.0 0.50 0.55
DOLE 130720C00012000 C 07/20/13 12.0 0.15 0.20
DOLE 130720C00013000 C 07/20/13 13.0 0.00 0.10
DOLE 130720C00014000 C 07/20/13 14.0 0.00 0.10
DOLE 130720C00015000 C 07/20/13 15.0 0.00 0.05
DOLE 130720C00016000 C 07/20/13 16.0 0.00 0.05
DOLE 130720C00017000 C 07/20/13 17.0 0.00 0.05
DOLE 130720C00018000 C 07/20/13 18.0 0.00 0.05
DOLE 130720C00019000 C 07/20/13 19.0 0.00 0.05
DOLE 130720C00020000 C 07/20/13 20.0 0.00 0.05
DOLE 130720P00004000 P 07/20/13 4.0 0.00 0.05
DOLE 130720P00005000 P 07/20/13 5.0 0.00 0.05
DOLE 130720P00006000 P 07/20/13 6.0 0.00 0.05
DOLE 130720P00007000 P 07/20/13 7.0 0.00 0.05
DOLE 130720P00008000 P 07/20/13 8.0 0.00 0.05
DOLE 130720P00009000 P 07/20/13 9.0 0.00 0.10
DOLE 130720P00010000 P 07/20/13 10.0 0.10 0.20
DOLE 130720P00011000 P 07/20/13 11.0 0.45 0.50
DOLE 130720P00012000 P 07/20/13 12.0 1.10 1.20
DOLE 130720P00013000 P 07/20/13 13.0 1.90 2.15
DOLE 130720P00014000 P 07/20/13 14.0 2.85 3.10
DOLE 130720P00015000 P 07/20/13 15.0 3.90 4.10
DOLE 130720P00016000 P 07/20/13 16.0 4.90 5.10
DOLE 130720P00017000 P 07/20/13 17.0 5.80 6.10
DOLE 130720P00018000 P 07/20/13 18.0 6.80 7.10
DOLE 130720P00019000 P 07/20/13 19.0 7.80 8.10
DOLE 130720P00020000 P 07/20/13 20.0 8.80 9.10
DOLE 131019C00004000 C 10/19/13 4.0 6.80 7.30
DOLE 131019C00005000 C 10/19/13 5.0 5.80 6.30
DOLE 131019C00006000 C 10/19/13 6.0 4.90 5.20
DOLE 131019C00007000 C 10/19/13 7.0 3.90 4.30
DOLE 131019C00008000 C 10/19/13 8.0 2.80 3.40
DOLE 131019C00009000 C 10/19/13 9.0 2.05 2.35
DOLE 131019C00010000 C 10/19/13 10.0 1.40 1.55
DOLE 131019C00011000 C 10/19/13 11.0 0.85 0.90
DOLE 131019C00012000 C 10/19/13 12.0 0.45 0.50
DOLE 131019C00013000 C 10/19/13 13.0 0.20 0.30
DOLE 131019C00014000 C 10/19/13 14.0 0.10 0.20
DOLE 131019C00015000 C 10/19/13 15.0 0.00 0.15
DOLE 131019C00016000 C 10/19/13 16.0 0.00 0.10
DOLE 131019C00017000 C 10/19/13 17.0 0.00 0.10
DOLE 131019C00018000 C 10/19/13 18.0 0.00 0.10
DOLE 131019C00019000 C 10/19/13 19.0 0.00 0.05
DOLE 131019C00020000 C 10/19/13 20.0 0.00 0.05
DOLE 131019P00004000 P 10/19/13 4.0 0.00 0.05
DOLE 131019P00005000 P 10/19/13 5.0 0.00 0.05
DOLE 131019P00006000 P 10/19/13 6.0 0.00 0.05
DOLE 131019P00007000 P 10/19/13 7.0 0.00 0.10
DOLE 131019P00008000 P 10/19/13 8.0 0.00 0.15
DOLE 131019P00009000 P 10/19/13 9.0 0.10 0.20
DOLE 131019P00010000 P 10/19/13 10.0 0.35 0.45
DOLE 131019P00011000 P 10/19/13 11.0 0.75 0.85
DOLE 131019P00012000 P 10/19/13 12.0 1.35 1.45
DOLE 131019P00013000 P 10/19/13 13.0 2.10 2.25
DOLE 131019P00014000 P 10/19/13 14.0 3.00 3.20
DOLE 131019P00015000 P 10/19/13 15.0 3.90 4.10
DOLE 131019P00016000 P 10/19/13 16.0 4.80 5.20
DOLE 131019P00017000 P 10/19/13 17.0 5.80 6.20
DOLE 131019P00018000 P 10/19/13 18.0 6.70 7.10
DOLE 131019P00019000 P 10/19/13 19.0 7.70 8.20
DOLE 131019P00020000 P 10/19/13 20.0 8.70 9.20
DOLE 140118C00003000 C 01/18/14 3.0 7.90 8.20
DOLE 140118C00004000 C 01/18/14 4.0 6.90 7.30
DOLE 140118C00005000 C 01/18/14 5.0 5.90 6.30
DOLE 140118C00006000 C 01/18/14 6.0 4.90 5.30
DOLE 140118C00007000 C 01/18/14 7.0 4.00 4.30
DOLE 140118C00008000 C 01/18/14 8.0 3.10 3.40
DOLE 140118C00009000 C 01/18/14 9.0 2.30 2.55
DOLE 140118C00010000 C 01/18/14 10.0 1.65 1.80
DOLE 140118C00011000 C 01/18/14 11.0 1.10 1.25
DOLE 140118C00012000 C 01/18/14 12.0 0.70 0.85
DOLE 140118C00013000 C 01/18/14 13.0 0.45 0.55
DOLE 140118C00014000 C 01/18/14 14.0 0.25 0.40
DOLE 140118C00015000 C 01/18/14 15.0 0.15 0.25
DOLE 140118C00016000 C 01/18/14 16.0 0.10 0.20
DOLE 140118C00017000 C 01/18/14 17.0 0.05 0.15
DOLE 140118C00018000 C 01/18/14 18.0 0.00 0.15
DOLE 140118C00019000 C 01/18/14 19.0 0.00 0.10
DOLE 140118P00003000 P 01/18/14 3.0 0.00 0.10
DOLE 140118P00004000 P 01/18/14 4.0 0.00 0.15
DOLE 140118P00005000 P 01/18/14 5.0 0.00 0.10
DOLE 140118P00006000 P 01/18/14 6.0 0.00 0.10
DOLE 140118P00007000 P 01/18/14 7.0 0.05 0.15
DOLE 140118P00008000 P 01/18/14 8.0 0.15 0.25
DOLE 140118P00009000 P 01/18/14 9.0 0.30 0.40
DOLE 140118P00010000 P 01/18/14 10.0 0.60 0.75
DOLE 140118P00011000 P 01/18/14 11.0 1.05 1.15
DOLE 140118P00012000 P 01/18/14 12.0 1.60 1.75
DOLE 140118P00013000 P 01/18/14 13.0 2.35 2.55
DOLE 140118P00014000 P 01/18/14 14.0 3.10 3.30
DOLE 140118P00015000 P 01/18/14 15.0 4.00 4.20
DOLE 140118P00016000 P 01/18/14 16.0 4.90 5.20
DOLE 140118P00017000 P 01/18/14 17.0 5.80 6.20
DOLE 140118P00018000 P 01/18/14 18.0 6.80 7.20
DOLE 140118P00019000 P 01/18/14 19.0 7.80 8.20