Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Masonite International Corporation (DOOR)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 141220C00030000 C 12/20/14 30.0 27.40 30.20
DOOR 141220C00035000 C 12/20/14 35.0 22.40 25.20
DOOR 141220C00040000 C 12/20/14 40.0 17.40 20.20
DOOR 141220C00045000 C 12/20/14 45.0 12.40 15.20
DOOR 141220C00050000 C 12/20/14 50.0 7.40 10.20
DOOR 141220C00055000 C 12/20/14 55.0 2.40 5.20
DOOR 141220C00060000 C 12/20/14 60.0 0.00 1.30
DOOR 141220C00065000 C 12/20/14 65.0 0.00 1.25
DOOR 141220C00070000 C 12/20/14 70.0 0.00 1.00
DOOR 141220C00075000 C 12/20/14 75.0 0.00 1.25
DOOR 141220C00080000 C 12/20/14 80.0 0.00 0.90
DOOR 141220P00030000 P 12/20/14 30.0 0.00 0.90
DOOR 141220P00035000 P 12/20/14 35.0 0.00 1.25
DOOR 141220P00040000 P 12/20/14 40.0 0.00 1.00
DOOR 141220P00045000 P 12/20/14 45.0 0.00 1.25
DOOR 141220P00050000 P 12/20/14 50.0 0.00 1.05
DOOR 141220P00055000 P 12/20/14 55.0 0.00 0.90
DOOR 141220P00060000 P 12/20/14 60.0 0.00 2.60
DOOR 141220P00065000 P 12/20/14 65.0 4.80 7.60
DOOR 141220P00070000 P 12/20/14 70.0 9.80 12.60
DOOR 141220P00075000 P 12/20/14 75.0 14.80 17.60
DOOR 141220P00080000 P 12/20/14 80.0 19.80 22.60
DOOR 150117C00025000 C 01/17/15 25.0 32.40 35.20
DOOR 150117C00030000 C 01/17/15 30.0 27.40 30.20
DOOR 150117C00035000 C 01/17/15 35.0 22.40 25.20
DOOR 150117C00040000 C 01/17/15 40.0 17.40 20.20
DOOR 150117C00045000 C 01/17/15 45.0 12.40 15.20
DOOR 150117C00050000 C 01/17/15 50.0 7.40 10.30
DOOR 150117C00055000 C 01/17/15 55.0 2.95 5.90
DOOR 150117C00060000 C 01/17/15 60.0 0.00 2.20
DOOR 150117C00065000 C 01/17/15 65.0 0.00 1.50
DOOR 150117C00070000 C 01/17/15 70.0 0.00 1.00
DOOR 150117C00075000 C 01/17/15 75.0 0.00 0.90
DOOR 150117P00025000 P 01/17/15 25.0 0.00 0.90
DOOR 150117P00030000 P 01/17/15 30.0 0.00 1.25
DOOR 150117P00035000 P 01/17/15 35.0 0.00 1.20
DOOR 150117P00040000 P 01/17/15 40.0 0.00 0.95
DOOR 150117P00045000 P 01/17/15 45.0 0.00 1.30
DOOR 150117P00050000 P 01/17/15 50.0 0.00 0.25
DOOR 150117P00055000 P 01/17/15 55.0 0.40 0.65
DOOR 150117P00060000 P 01/17/15 60.0 1.15 4.10
DOOR 150117P00065000 P 01/17/15 65.0 5.00 7.90
DOOR 150117P00070000 P 01/17/15 70.0 9.90 12.70
DOOR 150117P00075000 P 01/17/15 75.0 14.90 17.70
DOOR 150417C00030000 C 04/17/15 30.0 27.10 30.50
DOOR 150417C00035000 C 04/17/15 35.0 22.10 25.50
DOOR 150417C00040000 C 04/17/15 40.0 17.20 20.60
DOOR 150417C00045000 C 04/17/15 45.0 12.40 15.90
DOOR 150417C00050000 C 04/17/15 50.0 8.10 11.50
DOOR 150417C00055000 C 04/17/15 55.0 4.30 7.80
DOOR 150417C00060000 C 04/17/15 60.0 1.55 3.90
DOOR 150417C00065000 C 04/17/15 65.0 0.20 3.10
DOOR 150417C00070000 C 04/17/15 70.0 0.00 2.20
DOOR 150417C00075000 C 04/17/15 75.0 0.00 1.80
DOOR 150417C00080000 C 04/17/15 80.0 0.00 1.40
DOOR 150417P00030000 P 04/17/15 30.0 0.00 1.30
DOOR 150417P00035000 P 04/17/15 35.0 0.00 1.35
DOOR 150417P00040000 P 04/17/15 40.0 0.00 1.45
DOOR 150417P00045000 P 04/17/15 45.0 0.00 2.00
DOOR 150417P00050000 P 04/17/15 50.0 0.00 2.65
DOOR 150417P00055000 P 04/17/15 55.0 0.90 3.90
DOOR 150417P00060000 P 04/17/15 60.0 2.80 5.00
DOOR 150417P00065000 P 04/17/15 65.0 6.10 9.60
DOOR 150417P00070000 P 04/17/15 70.0 10.20 13.70
DOOR 150417P00075000 P 04/17/15 75.0 14.80 18.30
DOOR 150417P00080000 P 04/17/15 80.0 19.70 23.10
DOOR 150717C00030000 C 07/17/15 30.0 26.70 30.70
DOOR 150717C00035000 C 07/17/15 35.0 21.90 25.90
DOOR 150717C00040000 C 07/17/15 40.0 17.20 21.10
DOOR 150717C00045000 C 07/17/15 45.0 12.80 16.70
DOOR 150717C00050000 C 07/17/15 50.0 8.70 12.50
DOOR 150717C00055000 C 07/17/15 55.0 5.40 9.00
DOOR 150717C00060000 C 07/17/15 60.0 2.80 5.50
DOOR 150717C00065000 C 07/17/15 65.0 1.25 3.40
DOOR 150717C00070000 C 07/17/15 70.0 0.15 3.00
DOOR 150717C00075000 C 07/17/15 75.0 0.00 2.35
DOOR 150717C00080000 C 07/17/15 80.0 0.00 2.00
DOOR 150717P00030000 P 07/17/15 30.0 0.00 1.35
DOOR 150717P00035000 P 07/17/15 35.0 0.00 1.45
DOOR 150717P00040000 P 07/17/15 40.0 0.00 2.00
DOOR 150717P00045000 P 07/17/15 45.0 0.00 2.55
DOOR 150717P00050000 P 07/17/15 50.0 0.60 3.50
DOOR 150717P00055000 P 07/17/15 55.0 1.75 4.30
DOOR 150717P00060000 P 07/17/15 60.0 4.00 6.50
DOOR 150717P00065000 P 07/17/15 65.0 7.20 10.70
DOOR 150717P00070000 P 07/17/15 70.0 10.80 14.50
DOOR 150717P00075000 P 07/17/15 75.0 15.10 18.80
DOOR 150717P00080000 P 07/17/15 80.0 19.80 23.80

OPRA data is delayed 15 minutes.