Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Masonite International Corporation (DOOR)
As of May 28 2015 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 150619C00035000 C 06/19/15 35.0 31.00 35.30
DOOR 150619C00040000 C 06/19/15 40.0 25.80 30.50
DOOR 150619C00045000 C 06/19/15 45.0 20.80 25.50
DOOR 150619C00050000 C 06/19/15 50.0 15.80 20.50
DOOR 150619C00055000 C 06/19/15 55.0 10.70 15.40
DOOR 150619C00060000 C 06/19/15 60.0 6.00 10.50
DOOR 150619C00065000 C 06/19/15 65.0 1.40 5.90
DOOR 150619C00070000 C 06/19/15 70.0 0.00 4.50
DOOR 150619C00075000 C 06/19/15 75.0 0.00 3.90
DOOR 150619C00080000 C 06/19/15 80.0 0.00 4.90
DOOR 150619C00085000 C 06/19/15 85.0 0.00 4.90
DOOR 150619C00090000 C 06/19/15 90.0 0.00 4.90
DOOR 150619C00095000 C 06/19/15 95.0 0.00 4.90
DOOR 150619C00100000 C 06/19/15 100.0 0.00 4.90
DOOR 150619P00035000 P 06/19/15 35.0 0.00 0.90
DOOR 150619P00040000 P 06/19/15 40.0 0.00 4.90
DOOR 150619P00045000 P 06/19/15 45.0 0.00 4.90
DOOR 150619P00050000 P 06/19/15 50.0 0.00 4.90
DOOR 150619P00055000 P 06/19/15 55.0 0.00 4.80
DOOR 150619P00060000 P 06/19/15 60.0 0.00 4.90
DOOR 150619P00065000 P 06/19/15 65.0 0.00 4.30
DOOR 150619P00070000 P 06/19/15 70.0 0.40 4.80
DOOR 150619P00075000 P 06/19/15 75.0 4.80 9.20
DOOR 150619P00080000 P 06/19/15 80.0 9.70 14.30
DOOR 150619P00085000 P 06/19/15 85.0 14.70 19.30
DOOR 150619P00090000 P 06/19/15 90.0 19.30 23.90
DOOR 150619P00095000 P 06/19/15 95.0 24.60 28.90
DOOR 150619P00100000 P 06/19/15 100.0 29.60 33.70
DOOR 150717C00030000 C 07/17/15 30.0 36.00 40.30
DOOR 150717C00035000 C 07/17/15 35.0 30.90 35.40
DOOR 150717C00040000 C 07/17/15 40.0 25.80 30.40
DOOR 150717C00045000 C 07/17/15 45.0 21.20 25.30
DOOR 150717C00050000 C 07/17/15 50.0 16.10 20.30
DOOR 150717C00055000 C 07/17/15 55.0 11.10 15.40
DOOR 150717C00060000 C 07/17/15 60.0 6.20 10.60
DOOR 150717C00065000 C 07/17/15 65.0 1.90 6.20
DOOR 150717C00070000 C 07/17/15 70.0 0.00 4.40
DOOR 150717C00075000 C 07/17/15 75.0 0.00 2.85
DOOR 150717C00080000 C 07/17/15 80.0 0.00 0.50
DOOR 150717P00030000 P 07/17/15 30.0 0.00 4.90
DOOR 150717P00035000 P 07/17/15 35.0 0.00 0.90
DOOR 150717P00040000 P 07/17/15 40.0 0.00 4.90
DOOR 150717P00045000 P 07/17/15 45.0 0.00 0.90
DOOR 150717P00050000 P 07/17/15 50.0 0.00 4.90
DOOR 150717P00055000 P 07/17/15 55.0 0.00 4.90
DOOR 150717P00060000 P 07/17/15 60.0 0.00 2.55
DOOR 150717P00065000 P 07/17/15 65.0 0.00 3.50
DOOR 150717P00070000 P 07/17/15 70.0 1.10 5.20
DOOR 150717P00075000 P 07/17/15 75.0 5.10 9.50
DOOR 150717P00080000 P 07/17/15 80.0 9.90 13.60
DOOR 151016C00035000 C 10/16/15 35.0 31.00 35.50
DOOR 151016C00040000 C 10/16/15 40.0 26.00 30.70
DOOR 151016C00045000 C 10/16/15 45.0 21.10 25.70
DOOR 151016C00050000 C 10/16/15 50.0 16.70 20.70
DOOR 151016C00055000 C 10/16/15 55.0 12.10 16.00
DOOR 151016C00060000 C 10/16/15 60.0 7.50 11.60
DOOR 151016C00065000 C 10/16/15 65.0 3.50 7.90
DOOR 151016C00070000 C 10/16/15 70.0 1.00 5.20
DOOR 151016C00075000 C 10/16/15 75.0 0.00 3.90
DOOR 151016C00080000 C 10/16/15 80.0 0.00 4.90
DOOR 151016C00085000 C 10/16/15 85.0 0.00 2.95
DOOR 151016C00090000 C 10/16/15 90.0 0.00 2.85
DOOR 151016C00095000 C 10/16/15 95.0 0.00 4.90
DOOR 151016C00100000 C 10/16/15 100.0 0.00 4.90
DOOR 151016P00035000 P 10/16/15 35.0 0.00 3.70
DOOR 151016P00040000 P 10/16/15 40.0 0.00 3.10
DOOR 151016P00045000 P 10/16/15 45.0 0.00 4.90
DOOR 151016P00050000 P 10/16/15 50.0 0.00 3.80
DOOR 151016P00055000 P 10/16/15 55.0 0.00 2.00
DOOR 151016P00060000 P 10/16/15 60.0 0.00 4.90
DOOR 151016P00065000 P 10/16/15 65.0 0.00 4.90
DOOR 151016P00070000 P 10/16/15 70.0 2.40 6.30
DOOR 151016P00075000 P 10/16/15 75.0 5.90 10.50
DOOR 151016P00080000 P 10/16/15 80.0 10.10 14.50
DOOR 151016P00085000 P 10/16/15 85.0 14.80 19.40
DOOR 151016P00090000 P 10/16/15 90.0 19.70 24.30
DOOR 151016P00095000 P 10/16/15 95.0 24.50 29.20
DOOR 151016P00100000 P 10/16/15 100.0 29.70 34.10
DOOR 160115C00035000 C 01/15/16 35.0 31.10 35.50
DOOR 160115C00040000 C 01/15/16 40.0 26.10 30.70
DOOR 160115C00045000 C 01/15/16 45.0 21.20 25.90
DOOR 160115C00050000 C 01/15/16 50.0 16.50 21.10
DOOR 160115C00055000 C 01/15/16 55.0 12.10 16.60
DOOR 160115C00060000 C 01/15/16 60.0 8.00 12.50
DOOR 160115C00065000 C 01/15/16 65.0 4.60 8.90
DOOR 160115C00070000 C 01/15/16 70.0 2.35 5.10
DOOR 160115C00075000 C 01/15/16 75.0 0.00 3.20
DOOR 160115C00080000 C 01/15/16 80.0 0.00 4.20
DOOR 160115C00085000 C 01/15/16 85.0 0.00 4.90
DOOR 160115C00090000 C 01/15/16 90.0 0.00 3.10
DOOR 160115C00095000 C 01/15/16 95.0 0.00 2.80
DOOR 160115C00100000 C 01/15/16 100.0 0.00 3.50
DOOR 160115P00035000 P 01/15/16 35.0 0.00 2.80
DOOR 160115P00040000 P 01/15/16 40.0 0.00 4.90
DOOR 160115P00045000 P 01/15/16 45.0 0.00 3.70
DOOR 160115P00050000 P 01/15/16 50.0 0.00 3.10
DOOR 160115P00055000 P 01/15/16 55.0 0.00 4.20
DOOR 160115P00060000 P 01/15/16 60.0 0.00 4.90
DOOR 160115P00065000 P 01/15/16 65.0 1.65 4.90
DOOR 160115P00070000 P 01/15/16 70.0 4.90 7.70
DOOR 160115P00075000 P 01/15/16 75.0 6.60 10.70
DOOR 160115P00080000 P 01/15/16 80.0 10.60 14.90
DOOR 160115P00085000 P 01/15/16 85.0 15.00 19.50
DOOR 160115P00090000 P 01/15/16 90.0 19.50 24.20
DOOR 160115P00095000 P 01/15/16 95.0 24.30 28.90
DOOR 160115P00100000 P 01/15/16 100.0 29.70 34.00

OPRA data is delayed 15 minutes.