Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content

Masonite International Corporation (DOOR)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 171020C00035000 C 10/20/17 35.0 29.80 30.70
DOOR 171020C00040000 C 10/20/17 40.0 24.80 25.60
DOOR 171020C00045000 C 10/20/17 45.0 19.80 20.70
DOOR 171020C00050000 C 10/20/17 50.0 14.80 15.70
DOOR 171020C00055000 C 10/20/17 55.0 10.00 10.80
DOOR 171020C00060000 C 10/20/17 60.0 5.20 6.00
DOOR 171020C00065000 C 10/20/17 65.0 1.30 2.05
DOOR 171020C00070000 C 10/20/17 70.0 0.05 0.25
DOOR 171020C00075000 C 10/20/17 75.0 0.00 0.10
DOOR 171020C00080000 C 10/20/17 80.0 0.00 0.10
DOOR 171020C00085000 C 10/20/17 85.0 0.00 0.10
DOOR 171020C00090000 C 10/20/17 90.0 0.00 0.10
DOOR 171020C00095000 C 10/20/17 95.0 0.00 0.10
DOOR 171020C00100000 C 10/20/17 100.0 0.00 0.20
DOOR 171020P00035000 P 10/20/17 35.0 0.00 0.15
DOOR 171020P00040000 P 10/20/17 40.0 0.00 0.25
DOOR 171020P00045000 P 10/20/17 45.0 0.00 0.10
DOOR 171020P00050000 P 10/20/17 50.0 0.00 0.10
DOOR 171020P00055000 P 10/20/17 55.0 0.05 0.20
DOOR 171020P00060000 P 10/20/17 60.0 0.20 0.45
DOOR 171020P00065000 P 10/20/17 65.0 1.20 1.65
DOOR 171020P00070000 P 10/20/17 70.0 4.50 5.30
DOOR 171020P00075000 P 10/20/17 75.0 9.40 10.50
DOOR 171020P00080000 P 10/20/17 80.0 14.40 15.50
DOOR 171020P00085000 P 10/20/17 85.0 19.40 20.30
DOOR 171020P00090000 P 10/20/17 90.0 24.40 25.50
DOOR 171020P00095000 P 10/20/17 95.0 29.40 30.50
DOOR 171020P00100000 P 10/20/17 100.0 34.40 35.30
DOOR 171117C00035000 C 11/17/17 35.0 29.80 30.80
DOOR 171117C00040000 C 11/17/17 40.0 25.00 25.90
DOOR 171117C00045000 C 11/17/17 45.0 19.90 21.00
DOOR 171117C00050000 C 11/17/17 50.0 15.20 16.30
DOOR 171117C00055000 C 11/17/17 55.0 10.70 11.70
DOOR 171117C00060000 C 11/17/17 60.0 6.80 7.70
DOOR 171117C00065000 C 11/17/17 65.0 3.70 4.20
DOOR 171117C00070000 C 11/17/17 70.0 1.70 2.20
DOOR 171117C00075000 C 11/17/17 75.0 0.60 1.00
DOOR 171117C00080000 C 11/17/17 80.0 0.15 0.45
DOOR 171117C00085000 C 11/17/17 85.0 0.00 0.15
DOOR 171117C00090000 C 11/17/17 90.0 0.00 0.15
DOOR 171117C00095000 C 11/17/17 95.0 0.00 0.10
DOOR 171117P00035000 P 11/17/17 35.0 0.05 0.20
DOOR 171117P00040000 P 11/17/17 40.0 0.10 0.35
DOOR 171117P00045000 P 11/17/17 45.0 0.25 0.40
DOOR 171117P00050000 P 11/17/17 50.0 0.40 0.65
DOOR 171117P00055000 P 11/17/17 55.0 0.85 1.25
DOOR 171117P00060000 P 11/17/17 60.0 1.80 2.30
DOOR 171117P00065000 P 11/17/17 65.0 3.50 4.30
DOOR 171117P00070000 P 11/17/17 70.0 6.30 7.20
DOOR 171117P00075000 P 11/17/17 75.0 10.10 10.90
DOOR 171117P00080000 P 11/17/17 80.0 14.60 15.40
DOOR 171117P00085000 P 11/17/17 85.0 19.40 20.50
DOOR 171117P00090000 P 11/17/17 90.0 24.40 25.30
DOOR 171117P00095000 P 11/17/17 95.0 29.40 30.50
DOOR 180119C00040000 C 01/19/18 40.0 25.20 26.20
DOOR 180119C00045000 C 01/19/18 45.0 20.20 21.30
DOOR 180119C00050000 C 01/19/18 50.0 15.50 16.60
DOOR 180119C00055000 C 01/19/18 55.0 11.20 12.30
DOOR 180119C00060000 C 01/19/18 60.0 7.50 8.40
DOOR 180119C00065000 C 01/19/18 65.0 4.50 5.30
DOOR 180119C00070000 C 01/19/18 70.0 2.35 2.90
DOOR 180119C00075000 C 01/19/18 75.0 1.15 1.55
DOOR 180119C00080000 C 01/19/18 80.0 0.40 0.80
DOOR 180119C00085000 C 01/19/18 85.0 0.10 0.45
DOOR 180119C00090000 C 01/19/18 90.0 0.00 0.25
DOOR 180119C00095000 C 01/19/18 95.0 0.00 0.20
DOOR 180119C00100000 C 01/19/18 100.0 0.00 0.20
DOOR 180119C00105000 C 01/19/18 105.0 0.00 0.15
DOOR 180119C00110000 C 01/19/18 110.0 0.00 0.10
DOOR 180119P00040000 P 01/19/18 40.0 0.15 0.40
DOOR 180119P00045000 P 01/19/18 45.0 0.30 0.55
DOOR 180119P00050000 P 01/19/18 50.0 0.60 0.90
DOOR 180119P00055000 P 01/19/18 55.0 1.20 1.65
DOOR 180119P00060000 P 01/19/18 60.0 2.30 2.70
DOOR 180119P00065000 P 01/19/18 65.0 4.10 4.70
DOOR 180119P00070000 P 01/19/18 70.0 6.90 7.60
DOOR 180119P00075000 P 01/19/18 75.0 10.60 11.30
DOOR 180119P00080000 P 01/19/18 80.0 14.80 15.70
DOOR 180119P00085000 P 01/19/18 85.0 19.50 20.40
DOOR 180119P00090000 P 01/19/18 90.0 24.40 25.30
DOOR 180119P00095000 P 01/19/18 95.0 29.40 30.50
DOOR 180119P00100000 P 01/19/18 100.0 34.40 35.30
DOOR 180119P00105000 P 01/19/18 105.0 39.40 40.30
DOOR 180119P00110000 P 01/19/18 110.0 44.40 45.30
DOOR 180420C00035000 C 04/20/18 35.0 30.10 31.30
DOOR 180420C00040000 C 04/20/18 40.0 25.30 26.50
DOOR 180420C00045000 C 04/20/18 45.0 20.70 21.90
DOOR 180420C00050000 C 04/20/18 50.0 16.50 17.40
DOOR 180420C00055000 C 04/20/18 55.0 12.40 13.30
DOOR 180420C00060000 C 04/20/18 60.0 8.60 9.60
DOOR 180420C00065000 C 04/20/18 65.0 5.90 6.60
DOOR 180420C00070000 C 04/20/18 70.0 3.50 4.30
DOOR 180420C00075000 C 04/20/18 75.0 2.15 2.70
DOOR 180420C00080000 C 04/20/18 80.0 1.25 1.65
DOOR 180420C00085000 C 04/20/18 85.0 0.65 1.00
DOOR 180420C00090000 C 04/20/18 90.0 0.20 0.60
DOOR 180420C00095000 C 04/20/18 95.0 0.15 0.40
DOOR 180420P00035000 P 04/20/18 35.0 0.25 0.50
DOOR 180420P00040000 P 04/20/18 40.0 0.40 0.65
DOOR 180420P00045000 P 04/20/18 45.0 0.65 1.00
DOOR 180420P00050000 P 04/20/18 50.0 1.10 1.55
DOOR 180420P00055000 P 04/20/18 55.0 2.00 2.50
DOOR 180420P00060000 P 04/20/18 60.0 3.20 3.90
DOOR 180420P00065000 P 04/20/18 65.0 5.20 5.90
DOOR 180420P00070000 P 04/20/18 70.0 7.90 8.80
DOOR 180420P00075000 P 04/20/18 75.0 11.30 12.30
DOOR 180420P00080000 P 04/20/18 80.0 15.30 16.40
DOOR 180420P00085000 P 04/20/18 85.0 19.70 20.70
DOOR 180420P00090000 P 04/20/18 90.0 24.30 25.60
DOOR 180420P00095000 P 04/20/18 95.0 29.20 30.50

OPRA data is delayed 15 minutes.