Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Masonite International Corporation (DOOR)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 150417C00030000 C 04/17/15 30.0 34.60 38.90
DOOR 150417C00035000 C 04/17/15 35.0 29.60 34.30
DOOR 150417C00040000 C 04/17/15 40.0 24.80 29.50
DOOR 150417C00045000 C 04/17/15 45.0 19.80 24.50
DOOR 150417C00050000 C 04/17/15 50.0 15.00 19.40
DOOR 150417C00055000 C 04/17/15 55.0 9.60 13.90
DOOR 150417C00060000 C 04/17/15 60.0 4.70 9.00
DOOR 150417C00065000 C 04/17/15 65.0 2.20 2.95
DOOR 150417C00070000 C 04/17/15 70.0 0.10 0.30
DOOR 150417C00075000 C 04/17/15 75.0 0.00 4.90
DOOR 150417C00080000 C 04/17/15 80.0 0.00 4.80
DOOR 150417P00030000 P 04/17/15 30.0 0.00 4.90
DOOR 150417P00035000 P 04/17/15 35.0 0.00 4.90
DOOR 150417P00040000 P 04/17/15 40.0 0.00 4.90
DOOR 150417P00045000 P 04/17/15 45.0 0.00 4.90
DOOR 150417P00050000 P 04/17/15 50.0 0.00 2.55
DOOR 150417P00055000 P 04/17/15 55.0 0.00 0.70
DOOR 150417P00060000 P 04/17/15 60.0 0.00 0.25
DOOR 150417P00065000 P 04/17/15 65.0 0.30 0.60
DOOR 150417P00070000 P 04/17/15 70.0 2.65 3.50
DOOR 150417P00075000 P 04/17/15 75.0 5.70 10.40
DOOR 150417P00080000 P 04/17/15 80.0 11.10 15.40
DOOR 150515C00035000 C 05/15/15 35.0 29.60 34.00
DOOR 150515C00040000 C 05/15/15 40.0 24.80 29.40
DOOR 150515C00045000 C 05/15/15 45.0 19.80 24.50
DOOR 150515C00050000 C 05/15/15 50.0 15.00 19.20
DOOR 150515C00055000 C 05/15/15 55.0 10.20 14.10
DOOR 150515C00060000 C 05/15/15 60.0 7.10 8.10
DOOR 150515C00065000 C 05/15/15 65.0 3.10 3.80
DOOR 150515C00070000 C 05/15/15 70.0 0.75 1.20
DOOR 150515C00075000 C 05/15/15 75.0 0.00 0.25
DOOR 150515C00080000 C 05/15/15 80.0 0.00 4.90
DOOR 150515C00085000 C 05/15/15 85.0 0.00 4.90
DOOR 150515C00090000 C 05/15/15 90.0 0.00 4.90
DOOR 150515C00095000 C 05/15/15 95.0 0.00 4.90
DOOR 150515C00100000 C 05/15/15 100.0 0.00 4.90
DOOR 150515P00035000 P 05/15/15 35.0 0.00 4.80
DOOR 150515P00040000 P 05/15/15 40.0 0.00 4.90
DOOR 150515P00045000 P 05/15/15 45.0 0.00 4.90
DOOR 150515P00050000 P 05/15/15 50.0 0.00 0.25
DOOR 150515P00055000 P 05/15/15 55.0 0.05 0.25
DOOR 150515P00060000 P 05/15/15 60.0 0.30 0.55
DOOR 150515P00065000 P 05/15/15 65.0 1.20 1.55
DOOR 150515P00070000 P 05/15/15 70.0 3.50 4.20
DOOR 150515P00075000 P 05/15/15 75.0 6.20 10.50
DOOR 150515P00080000 P 05/15/15 80.0 11.10 15.10
DOOR 150515P00085000 P 05/15/15 85.0 16.10 20.10
DOOR 150515P00090000 P 05/15/15 90.0 20.80 25.40
DOOR 150515P00095000 P 05/15/15 95.0 25.40 29.90
DOOR 150515P00100000 P 05/15/15 100.0 31.10 35.30
DOOR 150717C00030000 C 07/17/15 30.0 34.90 39.10
DOOR 150717C00035000 C 07/17/15 35.0 30.00 34.50
DOOR 150717C00040000 C 07/17/15 40.0 25.00 29.50
DOOR 150717C00045000 C 07/17/15 45.0 19.90 24.50
DOOR 150717C00050000 C 07/17/15 50.0 14.90 19.40
DOOR 150717C00055000 C 07/17/15 55.0 10.30 14.70
DOOR 150717C00060000 C 07/17/15 60.0 7.70 8.70
DOOR 150717C00065000 C 07/17/15 65.0 4.10 4.90
DOOR 150717C00070000 C 07/17/15 70.0 1.75 2.35
DOOR 150717C00075000 C 07/17/15 75.0 0.50 0.90
DOOR 150717C00080000 C 07/17/15 80.0 0.05 0.35
DOOR 150717P00030000 P 07/17/15 30.0 0.00 4.80
DOOR 150717P00035000 P 07/17/15 35.0 0.00 4.90
DOOR 150717P00040000 P 07/17/15 40.0 0.00 0.30
DOOR 150717P00045000 P 07/17/15 45.0 0.00 0.25
DOOR 150717P00050000 P 07/17/15 50.0 0.10 0.40
DOOR 150717P00055000 P 07/17/15 55.0 0.35 0.65
DOOR 150717P00060000 P 07/17/15 60.0 0.90 1.30
DOOR 150717P00065000 P 07/17/15 65.0 2.20 2.65
DOOR 150717P00070000 P 07/17/15 70.0 4.50 5.30
DOOR 150717P00075000 P 07/17/15 75.0 8.10 9.10
DOOR 150717P00080000 P 07/17/15 80.0 11.30 15.50
DOOR 151016C00035000 C 10/16/15 35.0 29.80 34.00
DOOR 151016C00040000 C 10/16/15 40.0 25.00 29.70
DOOR 151016C00045000 C 10/16/15 45.0 20.20 24.90
DOOR 151016C00050000 C 10/16/15 50.0 15.30 19.60
DOOR 151016C00055000 C 10/16/15 55.0 12.70 13.70
DOOR 151016C00060000 C 10/16/15 60.0 8.70 9.70
DOOR 151016C00065000 C 10/16/15 65.0 5.40 6.20
DOOR 151016C00070000 C 10/16/15 70.0 2.95 3.70
DOOR 151016C00075000 C 10/16/15 75.0 1.40 2.00
DOOR 151016C00080000 C 10/16/15 80.0 0.50 1.00
DOOR 151016C00085000 C 10/16/15 85.0 0.10 0.50
DOOR 151016C00090000 C 10/16/15 90.0 0.00 0.30
DOOR 151016C00095000 C 10/16/15 95.0 0.00 0.25
DOOR 151016C00100000 C 10/16/15 100.0 0.00 4.90
DOOR 151016P00035000 P 10/16/15 35.0 0.00 0.25
DOOR 151016P00040000 P 10/16/15 40.0 0.05 0.35
DOOR 151016P00045000 P 10/16/15 45.0 0.20 0.55
DOOR 151016P00050000 P 10/16/15 50.0 0.40 0.80
DOOR 151016P00055000 P 10/16/15 55.0 0.90 1.05
DOOR 151016P00060000 P 10/16/15 60.0 1.80 2.10
DOOR 151016P00065000 P 10/16/15 65.0 3.40 3.90
DOOR 151016P00070000 P 10/16/15 70.0 5.80 6.60
DOOR 151016P00075000 P 10/16/15 75.0 9.10 10.00
DOOR 151016P00080000 P 10/16/15 80.0 13.10 14.10
DOOR 151016P00085000 P 10/16/15 85.0 16.30 20.60
DOOR 151016P00090000 P 10/16/15 90.0 20.50 25.20
DOOR 151016P00095000 P 10/16/15 95.0 25.50 30.10
DOOR 151016P00100000 P 10/16/15 100.0 30.50 35.10

OPRA data is delayed 15 minutes.