Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Masonite International Corporation (DOOR)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 140920C00030000 C 09/20/14 30.0 24.90 28.20
DOOR 140920C00035000 C 09/20/14 35.0 19.90 23.20
DOOR 140920C00040000 C 09/20/14 40.0 14.90 18.20
DOOR 140920C00045000 C 09/20/14 45.0 9.90 13.20
DOOR 140920C00050000 C 09/20/14 50.0 5.60 8.20
DOOR 140920C00055000 C 09/20/14 55.0 1.25 1.90
DOOR 140920C00060000 C 09/20/14 60.0 0.00 0.50
DOOR 140920C00065000 C 09/20/14 65.0 0.00 0.50
DOOR 140920C00070000 C 09/20/14 70.0 0.00 0.50
DOOR 140920C00075000 C 09/20/14 75.0 0.00 0.50
DOOR 140920P00030000 P 09/20/14 30.0 0.00 0.50
DOOR 140920P00035000 P 09/20/14 35.0 0.00 0.50
DOOR 140920P00040000 P 09/20/14 40.0 0.00 0.50
DOOR 140920P00045000 P 09/20/14 45.0 0.00 0.50
DOOR 140920P00050000 P 09/20/14 50.0 0.00 0.50
DOOR 140920P00055000 P 09/20/14 55.0 0.00 0.55
DOOR 140920P00060000 P 09/20/14 60.0 1.85 4.20
DOOR 140920P00065000 P 09/20/14 65.0 6.80 9.40
DOOR 140920P00070000 P 09/20/14 70.0 11.80 15.10
DOOR 140920P00075000 P 09/20/14 75.0 16.80 19.70
DOOR 141018C00030000 C 10/18/14 30.0 25.30 28.20
DOOR 141018C00035000 C 10/18/14 35.0 19.90 23.20
DOOR 141018C00040000 C 10/18/14 40.0 14.90 18.20
DOOR 141018C00045000 C 10/18/14 45.0 9.90 13.20
DOOR 141018C00050000 C 10/18/14 50.0 5.80 8.40
DOOR 141018C00055000 C 10/18/14 55.0 2.05 2.65
DOOR 141018C00060000 C 10/18/14 60.0 0.00 0.80
DOOR 141018C00065000 C 10/18/14 65.0 0.00 0.55
DOOR 141018C00070000 C 10/18/14 70.0 0.00 0.50
DOOR 141018C00075000 C 10/18/14 75.0 0.00 0.50
DOOR 141018C00080000 C 10/18/14 80.0 0.00 0.50
DOOR 141018P00030000 P 10/18/14 30.0 0.00 0.50
DOOR 141018P00035000 P 10/18/14 35.0 0.00 0.50
DOOR 141018P00040000 P 10/18/14 40.0 0.00 0.50
DOOR 141018P00045000 P 10/18/14 45.0 0.00 0.55
DOOR 141018P00050000 P 10/18/14 50.0 0.00 0.60
DOOR 141018P00055000 P 10/18/14 55.0 0.60 1.20
DOOR 141018P00060000 P 10/18/14 60.0 3.40 4.40
DOOR 141018P00065000 P 10/18/14 65.0 6.80 9.40
DOOR 141018P00070000 P 10/18/14 70.0 11.80 15.10
DOOR 141018P00075000 P 10/18/14 75.0 16.80 20.10
DOOR 141018P00080000 P 10/18/14 80.0 21.80 24.70
DOOR 150117C00025000 C 01/17/15 25.0 30.30 33.60
DOOR 150117C00030000 C 01/17/15 30.0 24.60 28.60
DOOR 150117C00035000 C 01/17/15 35.0 19.70 23.60
DOOR 150117C00040000 C 01/17/15 40.0 14.80 18.60
DOOR 150117C00045000 C 01/17/15 45.0 10.70 14.00
DOOR 150117C00050000 C 01/17/15 50.0 6.70 8.10
DOOR 150117C00055000 C 01/17/15 55.0 3.20 4.30
DOOR 150117C00060000 C 01/17/15 60.0 1.15 1.75
DOOR 150117C00065000 C 01/17/15 65.0 0.10 0.80
DOOR 150117C00070000 C 01/17/15 70.0 0.00 0.55
DOOR 150117C00075000 C 01/17/15 75.0 0.00 0.55
DOOR 150117P00025000 P 01/17/15 25.0 0.00 0.50
DOOR 150117P00030000 P 01/17/15 30.0 0.00 0.55
DOOR 150117P00035000 P 01/17/15 35.0 0.00 0.55
DOOR 150117P00040000 P 01/17/15 40.0 0.00 0.60
DOOR 150117P00045000 P 01/17/15 45.0 0.00 0.75
DOOR 150117P00050000 P 01/17/15 50.0 0.45 1.20
DOOR 150117P00055000 P 01/17/15 55.0 1.85 2.55
DOOR 150117P00060000 P 01/17/15 60.0 4.30 5.40
DOOR 150117P00065000 P 01/17/15 65.0 7.80 9.60
DOOR 150117P00070000 P 01/17/15 70.0 11.50 14.80
DOOR 150117P00075000 P 01/17/15 75.0 16.50 19.80
DOOR 150417C00030000 C 04/17/15 30.0 25.30 28.60
DOOR 150417C00035000 C 04/17/15 35.0 19.80 23.60
DOOR 150417C00040000 C 04/17/15 40.0 15.00 18.80
DOOR 150417C00045000 C 04/17/15 45.0 11.40 13.30
DOOR 150417C00050000 C 04/17/15 50.0 7.30 8.60
DOOR 150417C00055000 C 04/17/15 55.0 4.00 5.10
DOOR 150417C00060000 C 04/17/15 60.0 1.95 2.50
DOOR 150417C00065000 C 04/17/15 65.0 0.50 1.25
DOOR 150417C00070000 C 04/17/15 70.0 0.00 0.75
DOOR 150417C00075000 C 04/17/15 75.0 0.00 0.60
DOOR 150417C00080000 C 04/17/15 80.0 0.00 0.55
DOOR 150417P00030000 P 04/17/15 30.0 0.00 0.55
DOOR 150417P00035000 P 04/17/15 35.0 0.00 0.55
DOOR 150417P00040000 P 04/17/15 40.0 0.00 0.65
DOOR 150417P00045000 P 04/17/15 45.0 0.05 0.95
DOOR 150417P00050000 P 04/17/15 50.0 0.85 1.75
DOOR 150417P00055000 P 04/17/15 55.0 2.25 3.70
DOOR 150417P00060000 P 04/17/15 60.0 5.00 6.20
DOOR 150417P00065000 P 04/17/15 65.0 8.50 10.00
DOOR 150417P00070000 P 04/17/15 70.0 11.60 15.10
DOOR 150417P00075000 P 04/17/15 75.0 16.50 19.90
DOOR 150417P00080000 P 04/17/15 80.0 21.50 25.40

OPRA data is delayed 15 minutes.