Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Masonite International Corporation (DOOR)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 170217C00035000 C 02/17/17 35.0 28.50 33.00
DOOR 170217C00040000 C 02/17/17 40.0 23.10 28.00
DOOR 170217C00045000 C 02/17/17 45.0 18.10 23.00
DOOR 170217C00050000 C 02/17/17 50.0 14.50 18.40
DOOR 170217C00055000 C 02/17/17 55.0 8.50 13.40
DOOR 170217C00060000 C 02/17/17 60.0 5.10 7.00
DOOR 170217C00065000 C 02/17/17 65.0 1.50 2.75
DOOR 170217C00070000 C 02/17/17 70.0 0.00 0.70
DOOR 170217C00075000 C 02/17/17 75.0 0.00 0.50
DOOR 170217C00080000 C 02/17/17 80.0 0.00 2.30
DOOR 170217C00085000 C 02/17/17 85.0 0.00 1.40
DOOR 170217C00090000 C 02/17/17 90.0 0.00 2.75
DOOR 170217C00095000 C 02/17/17 95.0 0.00 1.85
DOOR 170217P00035000 P 02/17/17 35.0 0.00 0.50
DOOR 170217P00040000 P 02/17/17 40.0 0.00 3.80
DOOR 170217P00045000 P 02/17/17 45.0 0.00 2.30
DOOR 170217P00050000 P 02/17/17 50.0 0.00 0.50
DOOR 170217P00055000 P 02/17/17 55.0 0.00 0.60
DOOR 170217P00060000 P 02/17/17 60.0 0.05 0.55
DOOR 170217P00065000 P 02/17/17 65.0 0.80 1.90
DOOR 170217P00070000 P 02/17/17 70.0 2.30 5.60
DOOR 170217P00075000 P 02/17/17 75.0 7.00 11.50
DOOR 170217P00080000 P 02/17/17 80.0 12.90 15.60
DOOR 170217P00085000 P 02/17/17 85.0 17.60 20.60
DOOR 170217P00090000 P 02/17/17 90.0 22.00 26.90
DOOR 170217P00095000 P 02/17/17 95.0 27.00 31.50
DOOR 170317C00035000 C 03/17/17 35.0 28.50 33.00
DOOR 170317C00040000 C 03/17/17 40.0 23.10 28.00
DOOR 170317C00045000 C 03/17/17 45.0 18.50 23.40
DOOR 170317C00050000 C 03/17/17 50.0 13.60 18.50
DOOR 170317C00055000 C 03/17/17 55.0 8.60 13.50
DOOR 170317C00060000 C 03/17/17 60.0 4.50 9.40
DOOR 170317C00065000 C 03/17/17 65.0 2.85 3.90
DOOR 170317C00070000 C 03/17/17 70.0 0.85 1.95
DOOR 170317C00075000 C 03/17/17 75.0 0.00 0.75
DOOR 170317C00080000 C 03/17/17 80.0 0.00 5.00
DOOR 170317C00085000 C 03/17/17 85.0 0.00 5.00
DOOR 170317C00090000 C 03/17/17 90.0 0.00 5.00
DOOR 170317C00095000 C 03/17/17 95.0 0.00 5.00
DOOR 170317P00035000 P 03/17/17 35.0 0.00 5.00
DOOR 170317P00040000 P 03/17/17 40.0 0.00 5.00
DOOR 170317P00045000 P 03/17/17 45.0 0.00 5.00
DOOR 170317P00050000 P 03/17/17 50.0 0.00 5.00
DOOR 170317P00055000 P 03/17/17 55.0 0.00 0.60
DOOR 170317P00060000 P 03/17/17 60.0 0.50 1.20
DOOR 170317P00065000 P 03/17/17 65.0 1.90 2.95
DOOR 170317P00070000 P 03/17/17 70.0 3.20 7.10
DOOR 170317P00075000 P 03/17/17 75.0 7.30 11.50
DOOR 170317P00080000 P 03/17/17 80.0 12.00 16.90
DOOR 170317P00085000 P 03/17/17 85.0 17.00 21.90
DOOR 170317P00090000 P 03/17/17 90.0 22.00 26.90
DOOR 170317P00095000 P 03/17/17 95.0 27.00 31.50
DOOR 170421C00035000 C 04/21/17 35.0 28.80 33.50
DOOR 170421C00040000 C 04/21/17 40.0 23.60 28.50
DOOR 170421C00045000 C 04/21/17 45.0 19.00 23.00
DOOR 170421C00050000 C 04/21/17 50.0 13.70 17.60
DOOR 170421C00055000 C 04/21/17 55.0 10.50 13.80
DOOR 170421C00060000 C 04/21/17 60.0 6.70 8.10
DOOR 170421C00065000 C 04/21/17 65.0 3.40 5.00
DOOR 170421C00070000 C 04/21/17 70.0 1.20 2.25
DOOR 170421C00075000 C 04/21/17 75.0 0.30 1.35
DOOR 170421C00080000 C 04/21/17 80.0 0.05 0.90
DOOR 170421C00085000 C 04/21/17 85.0 0.00 0.50
DOOR 170421C00090000 C 04/21/17 90.0 0.00 0.50
DOOR 170421C00095000 C 04/21/17 95.0 0.00 3.30
DOOR 170421C00100000 C 04/21/17 100.0 0.00 0.50
DOOR 170421P00035000 P 04/21/17 35.0 0.00 0.50
DOOR 170421P00040000 P 04/21/17 40.0 0.00 0.50
DOOR 170421P00045000 P 04/21/17 45.0 0.00 0.75
DOOR 170421P00050000 P 04/21/17 50.0 0.05 0.55
DOOR 170421P00055000 P 04/21/17 55.0 0.00 1.35
DOOR 170421P00060000 P 04/21/17 60.0 1.15 1.80
DOOR 170421P00065000 P 04/21/17 65.0 2.45 3.60
DOOR 170421P00070000 P 04/21/17 70.0 5.20 7.30
DOOR 170421P00075000 P 04/21/17 75.0 8.90 10.60
DOOR 170421P00080000 P 04/21/17 80.0 11.50 15.80
DOOR 170421P00085000 P 04/21/17 85.0 17.90 22.00
DOOR 170421P00090000 P 04/21/17 90.0 22.00 26.90
DOOR 170421P00095000 P 04/21/17 95.0 27.00 31.80
DOOR 170421P00100000 P 04/21/17 100.0 32.30 36.10
DOOR 170721C00035000 C 07/21/17 35.0 28.50 32.60
DOOR 170721C00040000 C 07/21/17 40.0 24.00 28.50
DOOR 170721C00045000 C 07/21/17 45.0 19.00 23.40
DOOR 170721C00050000 C 07/21/17 50.0 14.80 18.40
DOOR 170721C00055000 C 07/21/17 55.0 11.90 13.50
DOOR 170721C00060000 C 07/21/17 60.0 8.00 9.20
DOOR 170721C00065000 C 07/21/17 65.0 5.00 6.20
DOOR 170721C00070000 C 07/21/17 70.0 3.10 4.40
DOOR 170721C00075000 C 07/21/17 75.0 0.65 2.35
DOOR 170721C00080000 C 07/21/17 80.0 0.00 1.85
DOOR 170721C00085000 C 07/21/17 85.0 0.00 0.70
DOOR 170721C00090000 C 07/21/17 90.0 0.00 0.50
DOOR 170721C00095000 C 07/21/17 95.0 0.00 0.50
DOOR 170721C00100000 C 07/21/17 100.0 0.00 0.50
DOOR 170721P00035000 P 07/21/17 35.0 0.00 0.50
DOOR 170721P00040000 P 07/21/17 40.0 0.00 1.10
DOOR 170721P00045000 P 07/21/17 45.0 0.20 1.30
DOOR 170721P00050000 P 07/21/17 50.0 0.00 1.15
DOOR 170721P00055000 P 07/21/17 55.0 1.10 1.85
DOOR 170721P00060000 P 07/21/17 60.0 2.40 3.40
DOOR 170721P00065000 P 07/21/17 65.0 3.80 5.20
DOOR 170721P00070000 P 07/21/17 70.0 6.60 8.30
DOOR 170721P00075000 P 07/21/17 75.0 9.40 12.20
DOOR 170721P00080000 P 07/21/17 80.0 13.60 15.60
DOOR 170721P00085000 P 07/21/17 85.0 17.10 22.00
DOOR 170721P00090000 P 07/21/17 90.0 22.00 26.90
DOOR 170721P00095000 P 07/21/17 95.0 27.00 31.90
DOOR 170721P00100000 P 07/21/17 100.0 32.30 35.80

OPRA data is delayed 15 minutes.