Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 160819C00035000 C 08/19/16 35.0 32.80 36.40
DOOR 160819C00040000 C 08/19/16 40.0 27.40 32.00
DOOR 160819C00045000 C 08/19/16 45.0 22.00 26.50
DOOR 160819C00050000 C 08/19/16 50.0 17.00 21.50
DOOR 160819C00055000 C 08/19/16 55.0 12.50 16.90
DOOR 160819C00060000 C 08/19/16 60.0 7.50 11.90
DOOR 160819C00065000 C 08/19/16 65.0 3.00 7.30
DOOR 160819C00070000 C 08/19/16 70.0 1.25 3.30
DOOR 160819C00075000 C 08/19/16 75.0 0.10 1.00
DOOR 160819C00080000 C 08/19/16 80.0 0.00 3.90
DOOR 160819C00085000 C 08/19/16 85.0 0.00 4.90
DOOR 160819C00090000 C 08/19/16 90.0 0.00 4.90
DOOR 160819C00095000 C 08/19/16 95.0 0.00 4.90
DOOR 160819C00100000 C 08/19/16 100.0 0.00 1.15
DOOR 160819P00035000 P 08/19/16 35.0 0.00 1.15
DOOR 160819P00040000 P 08/19/16 40.0 0.00 4.80
DOOR 160819P00045000 P 08/19/16 45.0 0.00 4.90
DOOR 160819P00050000 P 08/19/16 50.0 0.00 4.80
DOOR 160819P00055000 P 08/19/16 55.0 0.00 4.80
DOOR 160819P00060000 P 08/19/16 60.0 0.00 4.80
DOOR 160819P00065000 P 08/19/16 65.0 0.15 1.35
DOOR 160819P00070000 P 08/19/16 70.0 1.45 3.10
DOOR 160819P00075000 P 08/19/16 75.0 3.70 8.00
DOOR 160819P00080000 P 08/19/16 80.0 8.70 13.00
DOOR 160819P00085000 P 08/19/16 85.0 13.00 17.60
DOOR 160819P00090000 P 08/19/16 90.0 18.00 22.50
DOOR 160819P00095000 P 08/19/16 95.0 23.00 27.70
DOOR 160819P00100000 P 08/19/16 100.0 29.20 31.60
DOOR 160916C00035000 C 09/16/16 35.0 32.90 36.70
DOOR 160916C00040000 C 09/16/16 40.0 27.60 32.30
DOOR 160916C00045000 C 09/16/16 45.0 22.50 27.20
DOOR 160916C00050000 C 09/16/16 50.0 17.50 22.10
DOOR 160916C00055000 C 09/16/16 55.0 12.50 17.10
DOOR 160916C00060000 C 09/16/16 60.0 8.00 12.20
DOOR 160916C00065000 C 09/16/16 65.0 3.50 8.00
DOOR 160916C00070000 C 09/16/16 70.0 2.10 3.80
DOOR 160916C00075000 C 09/16/16 75.0 0.60 1.65
DOOR 160916C00080000 C 09/16/16 80.0 0.05 1.00
DOOR 160916C00085000 C 09/16/16 85.0 0.00 4.80
DOOR 160916C00090000 C 09/16/16 90.0 0.00 4.90
DOOR 160916C00095000 C 09/16/16 95.0 0.00 4.90
DOOR 160916C00100000 C 09/16/16 100.0 0.00 0.55
DOOR 160916P00035000 P 09/16/16 35.0 0.00 0.60
DOOR 160916P00040000 P 09/16/16 40.0 0.00 4.80
DOOR 160916P00045000 P 09/16/16 45.0 0.00 4.90
DOOR 160916P00050000 P 09/16/16 50.0 0.00 4.80
DOOR 160916P00055000 P 09/16/16 55.0 0.00 3.90
DOOR 160916P00060000 P 09/16/16 60.0 0.10 1.00
DOOR 160916P00065000 P 09/16/16 65.0 0.70 2.35
DOOR 160916P00070000 P 09/16/16 70.0 2.35 3.90
DOOR 160916P00075000 P 09/16/16 75.0 4.20 8.50
DOOR 160916P00080000 P 09/16/16 80.0 8.60 13.00
DOOR 160916P00085000 P 09/16/16 85.0 13.20 17.90
DOOR 160916P00090000 P 09/16/16 90.0 18.00 22.70
DOOR 160916P00095000 P 09/16/16 95.0 23.00 27.70
DOOR 160916P00100000 P 09/16/16 100.0 28.50 32.00
DOOR 161021C00025000 C 10/21/16 25.0 42.50 47.20
DOOR 161021C00030000 C 10/21/16 30.0 37.50 42.10
DOOR 161021C00035000 C 10/21/16 35.0 32.50 37.10
DOOR 161021C00040000 C 10/21/16 40.0 27.50 32.20
DOOR 161021C00045000 C 10/21/16 45.0 22.60 27.30
DOOR 161021C00050000 C 10/21/16 50.0 17.90 22.50
DOOR 161021C00055000 C 10/21/16 55.0 12.50 17.00
DOOR 161021C00060000 C 10/21/16 60.0 8.10 12.80
DOOR 161021C00065000 C 10/21/16 65.0 5.30 8.80
DOOR 161021C00070000 C 10/21/16 70.0 2.80 4.70
DOOR 161021C00075000 C 10/21/16 75.0 0.95 2.45
DOOR 161021C00080000 C 10/21/16 80.0 0.35 1.35
DOOR 161021C00085000 C 10/21/16 85.0 0.00 4.80
DOOR 161021C00090000 C 10/21/16 90.0 0.00 4.80
DOOR 161021C00095000 C 10/21/16 95.0 0.00 4.10
DOOR 161021P00025000 P 10/21/16 25.0 0.00 1.30
DOOR 161021P00030000 P 10/21/16 30.0 0.00 4.90
DOOR 161021P00035000 P 10/21/16 35.0 0.00 4.90
DOOR 161021P00040000 P 10/21/16 40.0 0.00 4.90
DOOR 161021P00045000 P 10/21/16 45.0 0.00 4.90
DOOR 161021P00050000 P 10/21/16 50.0 0.00 4.80
DOOR 161021P00055000 P 10/21/16 55.0 0.10 1.05
DOOR 161021P00060000 P 10/21/16 60.0 0.40 1.60
DOOR 161021P00065000 P 10/21/16 65.0 0.00 4.90
DOOR 161021P00070000 P 10/21/16 70.0 3.00 4.90
DOOR 161021P00075000 P 10/21/16 75.0 6.10 8.10
DOOR 161021P00080000 P 10/21/16 80.0 9.00 13.50
DOOR 161021P00085000 P 10/21/16 85.0 13.10 17.90
DOOR 161021P00090000 P 10/21/16 90.0 18.40 23.00
DOOR 161021P00095000 P 10/21/16 95.0 23.90 26.70
DOOR 170120C00035000 C 01/20/17 35.0 32.70 37.00
DOOR 170120C00040000 C 01/20/17 40.0 27.60 32.30
DOOR 170120C00045000 C 01/20/17 45.0 23.00 27.60
DOOR 170120C00050000 C 01/20/17 50.0 18.00 22.50
DOOR 170120C00055000 C 01/20/17 55.0 13.50 18.00
DOOR 170120C00060000 C 01/20/17 60.0 9.50 14.00
DOOR 170120C00065000 C 01/20/17 65.0 7.30 9.40
DOOR 170120C00070000 C 01/20/17 70.0 4.30 6.40
DOOR 170120C00075000 C 01/20/17 75.0 2.20 4.40
DOOR 170120C00080000 C 01/20/17 80.0 1.10 2.90
DOOR 170120C00085000 C 01/20/17 85.0 0.40 1.95
DOOR 170120C00090000 C 01/20/17 90.0 0.10 1.55
DOOR 170120C00095000 C 01/20/17 95.0 0.00 4.80
DOOR 170120C00100000 C 01/20/17 100.0 0.00 1.10
DOOR 170120P00035000 P 01/20/17 35.0 0.00 1.10
DOOR 170120P00040000 P 01/20/17 40.0 0.00 4.80
DOOR 170120P00045000 P 01/20/17 45.0 0.00 4.90
DOOR 170120P00050000 P 01/20/17 50.0 0.15 1.55
DOOR 170120P00055000 P 01/20/17 55.0 0.45 2.00
DOOR 170120P00060000 P 01/20/17 60.0 1.20 2.70
DOOR 170120P00065000 P 01/20/17 65.0 2.25 4.20
DOOR 170120P00070000 P 01/20/17 70.0 4.40 6.40
DOOR 170120P00075000 P 01/20/17 75.0 7.10 9.40
DOOR 170120P00080000 P 01/20/17 80.0 10.00 14.50
DOOR 170120P00085000 P 01/20/17 85.0 14.10 18.50
DOOR 170120P00090000 P 01/20/17 90.0 18.50 23.00
DOOR 170120P00095000 P 01/20/17 95.0 23.00 27.70
DOOR 170120P00100000 P 01/20/17 100.0 29.20 31.80

OPRA data is delayed 15 minutes.