Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Masonite International Corporation (DOOR)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 160219C00035000 C 02/19/16 35.0 14.50 18.50
DOOR 160219C00040000 C 02/19/16 40.0 9.10 13.10
DOOR 160219C00045000 C 02/19/16 45.0 4.20 8.50
DOOR 160219C00050000 C 02/19/16 50.0 1.55 3.70
DOOR 160219C00055000 C 02/19/16 55.0 0.10 1.55
DOOR 160219C00060000 C 02/19/16 60.0 0.00 0.50
DOOR 160219C00065000 C 02/19/16 65.0 0.00 1.35
DOOR 160219C00070000 C 02/19/16 70.0 0.00 0.50
DOOR 160219C00075000 C 02/19/16 75.0 0.00 1.35
DOOR 160219C00080000 C 02/19/16 80.0 0.00 1.35
DOOR 160219C00085000 C 02/19/16 85.0 0.00 1.35
DOOR 160219C00090000 C 02/19/16 90.0 0.00 1.35
DOOR 160219P00035000 P 02/19/16 35.0 0.00 0.50
DOOR 160219P00040000 P 02/19/16 40.0 0.00 0.50
DOOR 160219P00045000 P 02/19/16 45.0 0.00 0.50
DOOR 160219P00050000 P 02/19/16 50.0 0.10 2.30
DOOR 160219P00055000 P 02/19/16 55.0 2.30 5.40
DOOR 160219P00060000 P 02/19/16 60.0 6.70 10.90
DOOR 160219P00065000 P 02/19/16 65.0 11.70 16.30
DOOR 160219P00070000 P 02/19/16 70.0 16.60 21.20
DOOR 160219P00075000 P 02/19/16 75.0 21.70 26.30
DOOR 160219P00080000 P 02/19/16 80.0 26.50 31.30
DOOR 160219P00085000 P 02/19/16 85.0 31.50 36.20
DOOR 160219P00090000 P 02/19/16 90.0 36.60 41.30
DOOR 160318C00030000 C 03/18/16 30.0 19.00 23.40
DOOR 160318C00035000 C 03/18/16 35.0 14.00 18.70
DOOR 160318C00040000 C 03/18/16 40.0 9.20 13.80
DOOR 160318C00045000 C 03/18/16 45.0 5.90 8.70
DOOR 160318C00050000 C 03/18/16 50.0 2.60 4.70
DOOR 160318C00055000 C 03/18/16 55.0 0.50 1.95
DOOR 160318C00060000 C 03/18/16 60.0 0.10 0.70
DOOR 160318C00065000 C 03/18/16 65.0 0.00 0.55
DOOR 160318C00070000 C 03/18/16 70.0 0.00 0.50
DOOR 160318C00075000 C 03/18/16 75.0 0.00 0.90
DOOR 160318C00080000 C 03/18/16 80.0 0.00 0.90
DOOR 160318P00030000 P 03/18/16 30.0 0.00 1.45
DOOR 160318P00035000 P 03/18/16 35.0 0.00 0.60
DOOR 160318P00040000 P 03/18/16 40.0 0.00 0.65
DOOR 160318P00045000 P 03/18/16 45.0 0.15 0.95
DOOR 160318P00050000 P 03/18/16 50.0 1.00 3.30
DOOR 160318P00055000 P 03/18/16 55.0 3.20 5.80
DOOR 160318P00060000 P 03/18/16 60.0 6.80 11.50
DOOR 160318P00065000 P 03/18/16 65.0 11.60 16.40
DOOR 160318P00070000 P 03/18/16 70.0 16.50 21.10
DOOR 160318P00075000 P 03/18/16 75.0 21.60 26.30
DOOR 160318P00080000 P 03/18/16 80.0 26.70 31.30
DOOR 160415C00035000 C 04/15/16 35.0 14.20 18.70
DOOR 160415C00040000 C 04/15/16 40.0 9.10 14.00
DOOR 160415C00045000 C 04/15/16 45.0 6.40 9.10
DOOR 160415C00050000 C 04/15/16 50.0 3.10 5.20
DOOR 160415C00055000 C 04/15/16 55.0 1.10 2.50
DOOR 160415C00060000 C 04/15/16 60.0 0.35 1.10
DOOR 160415C00065000 C 04/15/16 65.0 0.00 0.70
DOOR 160415C00070000 C 04/15/16 70.0 0.00 0.55
DOOR 160415C00075000 C 04/15/16 75.0 0.00 1.40
DOOR 160415C00080000 C 04/15/16 80.0 0.00 1.40
DOOR 160415C00085000 C 04/15/16 85.0 0.00 1.60
DOOR 160415C00090000 C 04/15/16 90.0 0.00 1.40
DOOR 160415C00095000 C 04/15/16 95.0 0.00 0.50
DOOR 160415P00035000 P 04/15/16 35.0 0.00 0.65
DOOR 160415P00040000 P 04/15/16 40.0 0.05 0.80
DOOR 160415P00045000 P 04/15/16 45.0 0.40 1.45
DOOR 160415P00050000 P 04/15/16 50.0 1.45 3.00
DOOR 160415P00055000 P 04/15/16 55.0 3.80 6.40
DOOR 160415P00060000 P 04/15/16 60.0 7.50 10.30
DOOR 160415P00065000 P 04/15/16 65.0 11.50 16.00
DOOR 160415P00070000 P 04/15/16 70.0 16.60 21.30
DOOR 160415P00075000 P 04/15/16 75.0 21.50 26.20
DOOR 160415P00080000 P 04/15/16 80.0 26.50 31.20
DOOR 160415P00085000 P 04/15/16 85.0 31.50 36.20
DOOR 160415P00090000 P 04/15/16 90.0 36.60 41.30
DOOR 160415P00095000 P 04/15/16 95.0 41.50 46.10
DOOR 160715C00035000 C 07/15/16 35.0 14.00 18.40
DOOR 160715C00040000 C 07/15/16 40.0 11.00 14.30
DOOR 160715C00045000 C 07/15/16 45.0 7.00 11.50
DOOR 160715C00050000 C 07/15/16 50.0 4.30 6.60
DOOR 160715C00055000 C 07/15/16 55.0 2.15 4.00
DOOR 160715C00060000 C 07/15/16 60.0 1.00 2.40
DOOR 160715C00065000 C 07/15/16 65.0 0.25 1.40
DOOR 160715C00070000 C 07/15/16 70.0 0.05 1.10
DOOR 160715C00075000 C 07/15/16 75.0 0.00 0.90
DOOR 160715C00080000 C 07/15/16 80.0 0.00 0.80
DOOR 160715C00085000 C 07/15/16 85.0 0.00 0.75
DOOR 160715C00090000 C 07/15/16 90.0 0.00 0.50
DOOR 160715C00095000 C 07/15/16 95.0 0.00 0.75
DOOR 160715P00035000 P 07/15/16 35.0 0.05 1.15
DOOR 160715P00040000 P 07/15/16 40.0 0.30 1.50
DOOR 160715P00045000 P 07/15/16 45.0 0.95 2.15
DOOR 160715P00050000 P 07/15/16 50.0 2.35 4.40
DOOR 160715P00055000 P 07/15/16 55.0 4.70 7.50
DOOR 160715P00060000 P 07/15/16 60.0 8.30 11.00
DOOR 160715P00065000 P 07/15/16 65.0 12.20 16.10
DOOR 160715P00070000 P 07/15/16 70.0 16.70 21.50
DOOR 160715P00075000 P 07/15/16 75.0 21.60 26.30
DOOR 160715P00080000 P 07/15/16 80.0 26.50 31.20
DOOR 160715P00085000 P 07/15/16 85.0 31.60 36.30
DOOR 160715P00090000 P 07/15/16 90.0 36.50 41.20
DOOR 160715P00095000 P 07/15/16 95.0 41.60 46.30

OPRA data is delayed 15 minutes.