Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Masonite International Corporation (DOOR)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 150717C00030000 C 07/17/15 30.0 37.70 42.40
DOOR 150717C00035000 C 07/17/15 35.0 32.70 37.30
DOOR 150717C00040000 C 07/17/15 40.0 27.90 32.50
DOOR 150717C00045000 C 07/17/15 45.0 22.70 27.40
DOOR 150717C00050000 C 07/17/15 50.0 17.50 22.20
DOOR 150717C00055000 C 07/17/15 55.0 12.90 17.40
DOOR 150717C00060000 C 07/17/15 60.0 8.00 12.40
DOOR 150717C00065000 C 07/17/15 65.0 3.00 7.50
DOOR 150717C00070000 C 07/17/15 70.0 0.00 1.30
DOOR 150717C00075000 C 07/17/15 75.0 0.00 0.95
DOOR 150717C00080000 C 07/17/15 80.0 0.00 1.50
DOOR 150717P00030000 P 07/17/15 30.0 0.00 1.50
DOOR 150717P00035000 P 07/17/15 35.0 0.00 4.90
DOOR 150717P00040000 P 07/17/15 40.0 0.00 4.90
DOOR 150717P00045000 P 07/17/15 45.0 0.00 4.90
DOOR 150717P00050000 P 07/17/15 50.0 0.00 4.90
DOOR 150717P00055000 P 07/17/15 55.0 0.00 4.90
DOOR 150717P00060000 P 07/17/15 60.0 0.00 2.55
DOOR 150717P00065000 P 07/17/15 65.0 0.00 4.90
DOOR 150717P00070000 P 07/17/15 70.0 0.10 4.90
DOOR 150717P00075000 P 07/17/15 75.0 2.60 7.20
DOOR 150717P00080000 P 07/17/15 80.0 8.40 12.10
DOOR 150821C00035000 C 08/21/15 35.0 33.00 37.30
DOOR 150821C00040000 C 08/21/15 40.0 27.90 32.50
DOOR 150821C00045000 C 08/21/15 45.0 23.00 27.30
DOOR 150821C00050000 C 08/21/15 50.0 18.00 22.30
DOOR 150821C00055000 C 08/21/15 55.0 13.10 17.40
DOOR 150821C00060000 C 08/21/15 60.0 8.00 12.80
DOOR 150821C00065000 C 08/21/15 65.0 3.30 7.70
DOOR 150821C00070000 C 08/21/15 70.0 0.20 4.90
DOOR 150821C00075000 C 08/21/15 75.0 0.00 4.80
DOOR 150821C00080000 C 08/21/15 80.0 0.00 4.80
DOOR 150821C00085000 C 08/21/15 85.0 0.00 4.90
DOOR 150821C00090000 C 08/21/15 90.0 0.00 4.90
DOOR 150821C00095000 C 08/21/15 95.0 0.00 4.90
DOOR 150821C00100000 C 08/21/15 100.0 0.00 1.15
DOOR 150821P00035000 P 08/21/15 35.0 0.00 1.20
DOOR 150821P00040000 P 08/21/15 40.0 0.00 4.90
DOOR 150821P00045000 P 08/21/15 45.0 0.00 4.90
DOOR 150821P00050000 P 08/21/15 50.0 0.00 4.90
DOOR 150821P00055000 P 08/21/15 55.0 0.00 4.80
DOOR 150821P00060000 P 08/21/15 60.0 0.00 4.90
DOOR 150821P00065000 P 08/21/15 65.0 0.00 4.90
DOOR 150821P00070000 P 08/21/15 70.0 0.50 4.90
DOOR 150821P00075000 P 08/21/15 75.0 4.00 8.30
DOOR 150821P00080000 P 08/21/15 80.0 7.70 12.40
DOOR 150821P00085000 P 08/21/15 85.0 12.80 17.00
DOOR 150821P00090000 P 08/21/15 90.0 17.80 22.20
DOOR 150821P00095000 P 08/21/15 95.0 22.50 27.20
DOOR 150821P00100000 P 08/21/15 100.0 28.50 32.20
DOOR 151016C00035000 C 10/16/15 35.0 33.00 37.20
DOOR 151016C00040000 C 10/16/15 40.0 28.00 32.30
DOOR 151016C00045000 C 10/16/15 45.0 23.10 27.60
DOOR 151016C00050000 C 10/16/15 50.0 18.30 22.40
DOOR 151016C00055000 C 10/16/15 55.0 13.30 17.40
DOOR 151016C00060000 C 10/16/15 60.0 8.80 12.60
DOOR 151016C00065000 C 10/16/15 65.0 4.10 8.50
DOOR 151016C00070000 C 10/16/15 70.0 0.90 5.40
DOOR 151016C00075000 C 10/16/15 75.0 0.05 1.95
DOOR 151016C00080000 C 10/16/15 80.0 0.00 4.90
DOOR 151016C00085000 C 10/16/15 85.0 0.00 4.80
DOOR 151016C00090000 C 10/16/15 90.0 0.00 4.80
DOOR 151016C00095000 C 10/16/15 95.0 0.00 4.90
DOOR 151016C00100000 C 10/16/15 100.0 0.00 1.50
DOOR 151016P00035000 P 10/16/15 35.0 0.00 2.70
DOOR 151016P00040000 P 10/16/15 40.0 0.00 4.90
DOOR 151016P00045000 P 10/16/15 45.0 0.00 4.80
DOOR 151016P00050000 P 10/16/15 50.0 0.00 4.10
DOOR 151016P00055000 P 10/16/15 55.0 0.00 4.90
DOOR 151016P00060000 P 10/16/15 60.0 0.00 4.80
DOOR 151016P00065000 P 10/16/15 65.0 0.00 4.90
DOOR 151016P00070000 P 10/16/15 70.0 1.30 5.80
DOOR 151016P00075000 P 10/16/15 75.0 4.50 8.90
DOOR 151016P00080000 P 10/16/15 80.0 8.60 12.40
DOOR 151016P00085000 P 10/16/15 85.0 12.70 17.30
DOOR 151016P00090000 P 10/16/15 90.0 17.60 22.30
DOOR 151016P00095000 P 10/16/15 95.0 22.60 27.20
DOOR 151016P00100000 P 10/16/15 100.0 27.80 32.10
DOOR 160115C00035000 C 01/15/16 35.0 33.00 37.30
DOOR 160115C00040000 C 01/15/16 40.0 28.10 32.60
DOOR 160115C00045000 C 01/15/16 45.0 23.10 27.70
DOOR 160115C00050000 C 01/15/16 50.0 18.20 22.90
DOOR 160115C00055000 C 01/15/16 55.0 13.50 18.00
DOOR 160115C00060000 C 01/15/16 60.0 8.90 13.10
DOOR 160115C00065000 C 01/15/16 65.0 5.10 9.40
DOOR 160115C00070000 C 01/15/16 70.0 2.30 6.20
DOOR 160115C00075000 C 01/15/16 75.0 0.10 4.90
DOOR 160115C00080000 C 01/15/16 80.0 0.00 4.90
DOOR 160115C00085000 C 01/15/16 85.0 0.00 4.90
DOOR 160115C00090000 C 01/15/16 90.0 0.00 4.90
DOOR 160115C00095000 C 01/15/16 95.0 0.00 4.80
DOOR 160115C00100000 C 01/15/16 100.0 0.00 2.60
DOOR 160115P00035000 P 01/15/16 35.0 0.00 2.60
DOOR 160115P00040000 P 01/15/16 40.0 0.00 4.80
DOOR 160115P00045000 P 01/15/16 45.0 0.00 4.90
DOOR 160115P00050000 P 01/15/16 50.0 0.00 4.90
DOOR 160115P00055000 P 01/15/16 55.0 0.00 4.90
DOOR 160115P00060000 P 01/15/16 60.0 0.00 4.90
DOOR 160115P00065000 P 01/15/16 65.0 2.20 3.20
DOOR 160115P00070000 P 01/15/16 70.0 4.00 5.00
DOOR 160115P00075000 P 01/15/16 75.0 5.50 10.00
DOOR 160115P00080000 P 01/15/16 80.0 9.50 13.70
DOOR 160115P00085000 P 01/15/16 85.0 13.70 18.00
DOOR 160115P00090000 P 01/15/16 90.0 17.70 22.40
DOOR 160115P00095000 P 01/15/16 95.0 22.60 27.20
DOOR 160115P00100000 P 01/15/16 100.0 27.80 32.10

OPRA data is delayed 15 minutes.