Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Masonite International Corporation (DOOR)
As of May 6 2015 2:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 150515C00035000 C 05/15/15 35.0 32.20 36.20
DOOR 150515C00040000 C 05/15/15 40.0 26.80 31.20
DOOR 150515C00045000 C 05/15/15 45.0 21.80 26.20
DOOR 150515C00050000 C 05/15/15 50.0 16.90 21.40
DOOR 150515C00055000 C 05/15/15 55.0 12.80 16.20
DOOR 150515C00060000 C 05/15/15 60.0 7.90 11.10
DOOR 150515C00065000 C 05/15/15 65.0 2.80 6.40
DOOR 150515C00070000 C 05/15/15 70.0 0.00 1.50
DOOR 150515C00075000 C 05/15/15 75.0 0.00 4.70
DOOR 150515C00080000 C 05/15/15 80.0 0.00 4.90
DOOR 150515C00085000 C 05/15/15 85.0 0.00 4.90
DOOR 150515C00090000 C 05/15/15 90.0 0.00 4.90
DOOR 150515C00095000 C 05/15/15 95.0 0.00 4.90
DOOR 150515C00100000 C 05/15/15 100.0 0.00 4.90
DOOR 150515P00035000 P 05/15/15 35.0 0.00 4.90
DOOR 150515P00040000 P 05/15/15 40.0 0.00 4.90
DOOR 150515P00045000 P 05/15/15 45.0 0.00 4.90
DOOR 150515P00050000 P 05/15/15 50.0 0.00 4.90
DOOR 150515P00055000 P 05/15/15 55.0 0.00 4.90
DOOR 150515P00060000 P 05/15/15 60.0 0.00 4.80
DOOR 150515P00065000 P 05/15/15 65.0 0.00 4.40
DOOR 150515P00070000 P 05/15/15 70.0 0.10 4.90
DOOR 150515P00075000 P 05/15/15 75.0 4.00 7.40
DOOR 150515P00080000 P 05/15/15 80.0 9.00 12.30
DOOR 150515P00085000 P 05/15/15 85.0 13.50 18.10
DOOR 150515P00090000 P 05/15/15 90.0 18.50 22.40
DOOR 150515P00095000 P 05/15/15 95.0 23.50 27.40
DOOR 150515P00100000 P 05/15/15 100.0 28.60 32.70
DOOR 150619C00035000 C 06/19/15 35.0 32.20 36.30
DOOR 150619C00040000 C 06/19/15 40.0 26.90 31.20
DOOR 150619C00045000 C 06/19/15 45.0 22.80 26.20
DOOR 150619C00050000 C 06/19/15 50.0 17.90 21.20
DOOR 150619C00055000 C 06/19/15 55.0 12.60 16.40
DOOR 150619C00060000 C 06/19/15 60.0 7.50 11.60
DOOR 150619C00065000 C 06/19/15 65.0 3.40 6.30
DOOR 150619C00070000 C 06/19/15 70.0 0.00 4.90
DOOR 150619C00075000 C 06/19/15 75.0 0.00 1.05
DOOR 150619C00080000 C 06/19/15 80.0 0.00 4.90
DOOR 150619C00085000 C 06/19/15 85.0 0.00 2.95
DOOR 150619C00090000 C 06/19/15 90.0 0.00 2.95
DOOR 150619C00095000 C 06/19/15 95.0 0.00 4.90
DOOR 150619C00100000 C 06/19/15 100.0 0.00 4.90
DOOR 150619P00035000 P 06/19/15 35.0 0.00 4.90
DOOR 150619P00040000 P 06/19/15 40.0 0.00 2.80
DOOR 150619P00045000 P 06/19/15 45.0 0.00 2.90
DOOR 150619P00050000 P 06/19/15 50.0 0.00 4.80
DOOR 150619P00055000 P 06/19/15 55.0 0.00 4.40
DOOR 150619P00060000 P 06/19/15 60.0 0.00 2.80
DOOR 150619P00065000 P 06/19/15 65.0 0.00 4.40
DOOR 150619P00070000 P 06/19/15 70.0 1.70 4.20
DOOR 150619P00075000 P 06/19/15 75.0 4.90 8.10
DOOR 150619P00080000 P 06/19/15 80.0 9.10 12.90
DOOR 150619P00085000 P 06/19/15 85.0 13.80 17.50
DOOR 150619P00090000 P 06/19/15 90.0 18.90 22.50
DOOR 150619P00095000 P 06/19/15 95.0 24.00 27.30
DOOR 150619P00100000 P 06/19/15 100.0 28.80 32.30
DOOR 150717C00030000 C 07/17/15 30.0 37.10 41.30
DOOR 150717C00035000 C 07/17/15 35.0 31.80 36.30
DOOR 150717C00040000 C 07/17/15 40.0 27.00 31.50
DOOR 150717C00045000 C 07/17/15 45.0 22.00 26.40
DOOR 150717C00050000 C 07/17/15 50.0 17.90 21.10
DOOR 150717C00055000 C 07/17/15 55.0 12.10 16.50
DOOR 150717C00060000 C 07/17/15 60.0 8.30 11.90
DOOR 150717C00065000 C 07/17/15 65.0 3.70 6.80
DOOR 150717C00070000 C 07/17/15 70.0 1.95 4.10
DOOR 150717C00075000 C 07/17/15 75.0 0.00 4.90
DOOR 150717C00080000 C 07/17/15 80.0 0.00 0.90
DOOR 150717P00030000 P 07/17/15 30.0 0.00 4.90
DOOR 150717P00035000 P 07/17/15 35.0 0.00 4.90
DOOR 150717P00040000 P 07/17/15 40.0 0.00 4.90
DOOR 150717P00045000 P 07/17/15 45.0 0.00 4.20
DOOR 150717P00050000 P 07/17/15 50.0 0.00 4.20
DOOR 150717P00055000 P 07/17/15 55.0 0.00 3.10
DOOR 150717P00060000 P 07/17/15 60.0 0.00 2.55
DOOR 150717P00065000 P 07/17/15 65.0 0.00 4.90
DOOR 150717P00070000 P 07/17/15 70.0 2.70 4.70
DOOR 150717P00075000 P 07/17/15 75.0 4.90 8.50
DOOR 150717P00080000 P 07/17/15 80.0 9.00 12.50
DOOR 151016C00035000 C 10/16/15 35.0 31.80 36.30
DOOR 151016C00040000 C 10/16/15 40.0 27.00 31.60
DOOR 151016C00045000 C 10/16/15 45.0 22.10 26.70
DOOR 151016C00050000 C 10/16/15 50.0 17.30 21.80
DOOR 151016C00055000 C 10/16/15 55.0 12.70 16.90
DOOR 151016C00060000 C 10/16/15 60.0 9.00 12.10
DOOR 151016C00065000 C 10/16/15 65.0 5.20 8.20
DOOR 151016C00070000 C 10/16/15 70.0 3.20 5.10
DOOR 151016C00075000 C 10/16/15 75.0 1.50 3.00
DOOR 151016C00080000 C 10/16/15 80.0 0.00 4.90
DOOR 151016C00085000 C 10/16/15 85.0 0.00 3.20
DOOR 151016C00090000 C 10/16/15 90.0 0.00 3.00
DOOR 151016C00095000 C 10/16/15 95.0 0.00 2.90
DOOR 151016C00100000 C 10/16/15 100.0 0.00 4.90
DOOR 151016P00035000 P 10/16/15 35.0 0.00 4.90
DOOR 151016P00040000 P 10/16/15 40.0 0.00 4.90
DOOR 151016P00045000 P 10/16/15 45.0 0.00 3.40
DOOR 151016P00050000 P 10/16/15 50.0 0.00 4.90
DOOR 151016P00055000 P 10/16/15 55.0 0.00 4.90
DOOR 151016P00060000 P 10/16/15 60.0 0.00 4.90
DOOR 151016P00065000 P 10/16/15 65.0 2.15 3.70
DOOR 151016P00070000 P 10/16/15 70.0 3.90 6.50
DOOR 151016P00075000 P 10/16/15 75.0 6.00 9.70
DOOR 151016P00080000 P 10/16/15 80.0 10.10 13.40
DOOR 151016P00085000 P 10/16/15 85.0 14.00 18.50
DOOR 151016P00090000 P 10/16/15 90.0 18.60 23.20
DOOR 151016P00095000 P 10/16/15 95.0 23.50 28.10
DOOR 151016P00100000 P 10/16/15 100.0 28.60 32.70

OPRA data is delayed 15 minutes.