Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Masonite International Corporation (DOOR)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 150320C00030000 C 03/20/15 30.0 30.50 34.20
DOOR 150320C00035000 C 03/20/15 35.0 25.60 30.20
DOOR 150320C00040000 C 03/20/15 40.0 20.50 24.20
DOOR 150320C00045000 C 03/20/15 45.0 15.50 19.20
DOOR 150320C00050000 C 03/20/15 50.0 10.50 14.10
DOOR 150320C00055000 C 03/20/15 55.0 5.60 9.10
DOOR 150320C00060000 C 03/20/15 60.0 2.40 4.30
DOOR 150320C00065000 C 03/20/15 65.0 0.25 1.20
DOOR 150320C00070000 C 03/20/15 70.0 0.00 0.25
DOOR 150320C00075000 C 03/20/15 75.0 0.00 0.40
DOOR 150320C00080000 C 03/20/15 80.0 0.00 0.40
DOOR 150320C00085000 C 03/20/15 85.0 0.00 0.40
DOOR 150320P00030000 P 03/20/15 30.0 0.00 0.40
DOOR 150320P00035000 P 03/20/15 35.0 0.00 0.40
DOOR 150320P00040000 P 03/20/15 40.0 0.00 0.40
DOOR 150320P00045000 P 03/20/15 45.0 0.00 0.25
DOOR 150320P00050000 P 03/20/15 50.0 0.00 0.25
DOOR 150320P00055000 P 03/20/15 55.0 0.00 0.25
DOOR 150320P00060000 P 03/20/15 60.0 0.40 1.05
DOOR 150320P00065000 P 03/20/15 65.0 1.60 3.90
DOOR 150320P00070000 P 03/20/15 70.0 6.60 9.50
DOOR 150320P00075000 P 03/20/15 75.0 11.00 14.60
DOOR 150320P00080000 P 03/20/15 80.0 14.90 19.40
DOOR 150320P00085000 P 03/20/15 85.0 20.80 24.50
DOOR 150417C00030000 C 04/17/15 30.0 30.60 35.30
DOOR 150417C00035000 C 04/17/15 35.0 25.60 30.10
DOOR 150417C00040000 C 04/17/15 40.0 20.50 24.20
DOOR 150417C00045000 C 04/17/15 45.0 15.60 19.40
DOOR 150417C00050000 C 04/17/15 50.0 10.60 13.80
DOOR 150417C00055000 C 04/17/15 55.0 6.90 9.80
DOOR 150417C00060000 C 04/17/15 60.0 3.10 4.50
DOOR 150417C00065000 C 04/17/15 65.0 1.15 1.85
DOOR 150417C00070000 C 04/17/15 70.0 0.05 0.40
DOOR 150417C00075000 C 04/17/15 75.0 0.00 0.25
DOOR 150417C00080000 C 04/17/15 80.0 0.00 0.40
DOOR 150417P00030000 P 04/17/15 30.0 0.00 0.40
DOOR 150417P00035000 P 04/17/15 35.0 0.00 0.40
DOOR 150417P00040000 P 04/17/15 40.0 0.00 0.25
DOOR 150417P00045000 P 04/17/15 45.0 0.00 0.25
DOOR 150417P00050000 P 04/17/15 50.0 0.05 0.30
DOOR 150417P00055000 P 04/17/15 55.0 0.20 0.65
DOOR 150417P00060000 P 04/17/15 60.0 0.95 1.80
DOOR 150417P00065000 P 04/17/15 65.0 3.20 4.50
DOOR 150417P00070000 P 04/17/15 70.0 5.90 8.80
DOOR 150417P00075000 P 04/17/15 75.0 11.30 14.60
DOOR 150417P00080000 P 04/17/15 80.0 16.30 19.50
DOOR 150717C00030000 C 07/17/15 30.0 30.50 34.40
DOOR 150717C00035000 C 07/17/15 35.0 25.70 30.30
DOOR 150717C00040000 C 07/17/15 40.0 20.70 25.40
DOOR 150717C00045000 C 07/17/15 45.0 15.90 20.60
DOOR 150717C00050000 C 07/17/15 50.0 12.10 14.10
DOOR 150717C00055000 C 07/17/15 55.0 8.00 9.90
DOOR 150717C00060000 C 07/17/15 60.0 4.60 6.20
DOOR 150717C00065000 C 07/17/15 65.0 2.30 3.40
DOOR 150717C00070000 C 07/17/15 70.0 0.90 1.65
DOOR 150717C00075000 C 07/17/15 75.0 0.25 0.75
DOOR 150717C00080000 C 07/17/15 80.0 0.00 0.40
DOOR 150717P00030000 P 07/17/15 30.0 0.00 0.50
DOOR 150717P00035000 P 07/17/15 35.0 0.00 0.25
DOOR 150717P00040000 P 07/17/15 40.0 0.05 0.35
DOOR 150717P00045000 P 07/17/15 45.0 0.20 0.55
DOOR 150717P00050000 P 07/17/15 50.0 0.50 1.00
DOOR 150717P00055000 P 07/17/15 55.0 1.10 1.45
DOOR 150717P00060000 P 07/17/15 60.0 2.10 3.60
DOOR 150717P00065000 P 07/17/15 65.0 4.90 6.20
DOOR 150717P00070000 P 07/17/15 70.0 8.10 9.80
DOOR 150717P00075000 P 07/17/15 75.0 12.20 14.20
DOOR 150717P00080000 P 07/17/15 80.0 15.90 19.50
DOOR 151016C00035000 C 10/16/15 35.0 25.80 29.40
DOOR 151016C00040000 C 10/16/15 40.0 21.00 24.80
DOOR 151016C00045000 C 10/16/15 45.0 16.30 20.90
DOOR 151016C00050000 C 10/16/15 50.0 12.40 15.00
DOOR 151016C00055000 C 10/16/15 55.0 8.70 11.00
DOOR 151016C00060000 C 10/16/15 60.0 5.50 7.60
DOOR 151016C00065000 C 10/16/15 65.0 3.30 4.90
DOOR 151016C00070000 C 10/16/15 70.0 1.75 2.90
DOOR 151016C00075000 C 10/16/15 75.0 0.80 1.60
DOOR 151016C00080000 C 10/16/15 80.0 0.30 0.95
DOOR 151016C00085000 C 10/16/15 85.0 0.05 0.80
DOOR 151016C00090000 C 10/16/15 90.0 0.00 4.90
DOOR 151016C00095000 C 10/16/15 95.0 0.00 1.05
DOOR 151016C00100000 C 10/16/15 100.0 0.00 2.80
DOOR 151016P00035000 P 10/16/15 35.0 0.10 0.40
DOOR 151016P00040000 P 10/16/15 40.0 0.25 0.65
DOOR 151016P00045000 P 10/16/15 45.0 0.55 0.90
DOOR 151016P00050000 P 10/16/15 50.0 1.00 1.80
DOOR 151016P00055000 P 10/16/15 55.0 2.10 2.50
DOOR 151016P00060000 P 10/16/15 60.0 3.70 4.90
DOOR 151016P00065000 P 10/16/15 65.0 5.90 7.60
DOOR 151016P00070000 P 10/16/15 70.0 9.00 11.00
DOOR 151016P00075000 P 10/16/15 75.0 12.80 14.90
DOOR 151016P00080000 P 10/16/15 80.0 17.00 19.50
DOOR 151016P00085000 P 10/16/15 85.0 20.20 24.60
DOOR 151016P00090000 P 10/16/15 90.0 25.20 29.70
DOOR 151016P00095000 P 10/16/15 95.0 29.90 34.50
DOOR 151016P00100000 P 10/16/15 100.0 35.20 39.40

OPRA data is delayed 15 minutes.