Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Masonite International Corporation (DOOR)
As of Jul 31 2015 11:02AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 150821C00035000 C 08/21/15 35.0 31.90 36.30
DOOR 150821C00040000 C 08/21/15 40.0 26.80 31.40
DOOR 150821C00045000 C 08/21/15 45.0 21.90 26.40
DOOR 150821C00050000 C 08/21/15 50.0 17.00 21.60
DOOR 150821C00055000 C 08/21/15 55.0 12.00 16.80
DOOR 150821C00060000 C 08/21/15 60.0 7.10 11.80
DOOR 150821C00065000 C 08/21/15 65.0 2.40 7.00
DOOR 150821C00070000 C 08/21/15 70.0 0.00 4.70
DOOR 150821C00075000 C 08/21/15 75.0 0.00 4.90
DOOR 150821C00080000 C 08/21/15 80.0 0.00 4.80
DOOR 150821C00085000 C 08/21/15 85.0 0.00 4.90
DOOR 150821C00090000 C 08/21/15 90.0 0.00 4.90
DOOR 150821C00095000 C 08/21/15 95.0 0.00 4.90
DOOR 150821C00100000 C 08/21/15 100.0 0.00 4.90
DOOR 150821P00035000 P 08/21/15 35.0 0.00 4.90
DOOR 150821P00040000 P 08/21/15 40.0 0.00 4.90
DOOR 150821P00045000 P 08/21/15 45.0 0.00 4.90
DOOR 150821P00050000 P 08/21/15 50.0 0.00 4.90
DOOR 150821P00055000 P 08/21/15 55.0 0.00 4.80
DOOR 150821P00060000 P 08/21/15 60.0 0.00 4.90
DOOR 150821P00065000 P 08/21/15 65.0 0.00 4.50
DOOR 150821P00070000 P 08/21/15 70.0 0.10 4.90
DOOR 150821P00075000 P 08/21/15 75.0 4.00 8.40
DOOR 150821P00080000 P 08/21/15 80.0 8.50 13.20
DOOR 150821P00085000 P 08/21/15 85.0 13.50 18.20
DOOR 150821P00090000 P 08/21/15 90.0 18.50 23.10
DOOR 150821P00095000 P 08/21/15 95.0 23.50 28.20
DOOR 150821P00100000 P 08/21/15 100.0 28.80 33.20
DOOR 150918C00035000 C 09/18/15 35.0 31.90 36.30
DOOR 150918C00040000 C 09/18/15 40.0 26.90 31.40
DOOR 150918C00045000 C 09/18/15 45.0 21.90 26.40
DOOR 150918C00050000 C 09/18/15 50.0 16.90 21.40
DOOR 150918C00055000 C 09/18/15 55.0 12.10 16.50
DOOR 150918C00060000 C 09/18/15 60.0 7.10 12.00
DOOR 150918C00065000 C 09/18/15 65.0 2.90 7.50
DOOR 150918C00070000 C 09/18/15 70.0 0.00 4.90
DOOR 150918C00075000 C 09/18/15 75.0 0.00 4.90
DOOR 150918C00080000 C 09/18/15 80.0 0.00 4.80
DOOR 150918C00085000 C 09/18/15 85.0 0.00 4.80
DOOR 150918C00090000 C 09/18/15 90.0 0.00 4.90
DOOR 150918C00095000 C 09/18/15 95.0 0.00 4.90
DOOR 150918C00100000 C 09/18/15 100.0 0.00 4.90
DOOR 150918P00035000 P 09/18/15 35.0 0.00 4.90
DOOR 150918P00040000 P 09/18/15 40.0 0.00 4.90
DOOR 150918P00045000 P 09/18/15 45.0 0.00 4.90
DOOR 150918P00050000 P 09/18/15 50.0 0.00 4.90
DOOR 150918P00055000 P 09/18/15 55.0 0.00 4.90
DOOR 150918P00060000 P 09/18/15 60.0 0.00 4.80
DOOR 150918P00065000 P 09/18/15 65.0 0.00 4.40
DOOR 150918P00070000 P 09/18/15 70.0 0.90 5.40
DOOR 150918P00075000 P 09/18/15 75.0 4.10 8.80
DOOR 150918P00080000 P 09/18/15 80.0 8.60 13.30
DOOR 150918P00085000 P 09/18/15 85.0 13.60 18.30
DOOR 150918P00090000 P 09/18/15 90.0 18.60 23.30
DOOR 150918P00095000 P 09/18/15 95.0 23.60 28.30
DOOR 150918P00100000 P 09/18/15 100.0 29.00 33.20
DOOR 151016C00035000 C 10/16/15 35.0 32.00 36.40
DOOR 151016C00040000 C 10/16/15 40.0 27.00 31.40
DOOR 151016C00045000 C 10/16/15 45.0 21.90 26.40
DOOR 151016C00050000 C 10/16/15 50.0 17.10 21.30
DOOR 151016C00055000 C 10/16/15 55.0 12.10 16.60
DOOR 151016C00060000 C 10/16/15 60.0 7.40 12.00
DOOR 151016C00065000 C 10/16/15 65.0 3.10 7.80
DOOR 151016C00070000 C 10/16/15 70.0 0.10 4.90
DOOR 151016C00075000 C 10/16/15 75.0 0.00 4.60
DOOR 151016C00080000 C 10/16/15 80.0 0.00 4.80
DOOR 151016C00085000 C 10/16/15 85.0 0.00 4.80
DOOR 151016C00090000 C 10/16/15 90.0 0.00 4.90
DOOR 151016C00095000 C 10/16/15 95.0 0.00 4.90
DOOR 151016C00100000 C 10/16/15 100.0 0.00 4.90
DOOR 151016P00035000 P 10/16/15 35.0 0.00 4.90
DOOR 151016P00040000 P 10/16/15 40.0 0.00 4.90
DOOR 151016P00045000 P 10/16/15 45.0 0.00 4.90
DOOR 151016P00050000 P 10/16/15 50.0 0.00 4.90
DOOR 151016P00055000 P 10/16/15 55.0 0.00 4.10
DOOR 151016P00060000 P 10/16/15 60.0 0.00 4.80
DOOR 151016P00065000 P 10/16/15 65.0 0.00 4.40
DOOR 151016P00070000 P 10/16/15 70.0 1.20 5.90
DOOR 151016P00075000 P 10/16/15 75.0 4.70 9.00
DOOR 151016P00080000 P 10/16/15 80.0 8.90 13.50
DOOR 151016P00085000 P 10/16/15 85.0 13.70 18.20
DOOR 151016P00090000 P 10/16/15 90.0 18.60 23.30
DOOR 151016P00095000 P 10/16/15 95.0 23.60 28.30
DOOR 151016P00100000 P 10/16/15 100.0 28.70 33.20
DOOR 160115C00035000 C 01/15/16 35.0 32.00 36.40
DOOR 160115C00040000 C 01/15/16 40.0 27.00 31.60
DOOR 160115C00045000 C 01/15/16 45.0 22.10 26.70
DOOR 160115C00050000 C 01/15/16 50.0 17.30 22.00
DOOR 160115C00055000 C 01/15/16 55.0 12.60 17.00
DOOR 160115C00060000 C 01/15/16 60.0 8.30 12.80
DOOR 160115C00065000 C 01/15/16 65.0 4.50 9.00
DOOR 160115C00070000 C 01/15/16 70.0 1.60 6.20
DOOR 160115C00075000 C 01/15/16 75.0 0.00 4.90
DOOR 160115C00080000 C 01/15/16 80.0 0.00 4.80
DOOR 160115C00085000 C 01/15/16 85.0 0.00 4.80
DOOR 160115C00090000 C 01/15/16 90.0 0.00 4.80
DOOR 160115C00095000 C 01/15/16 95.0 0.00 4.80
DOOR 160115C00100000 C 01/15/16 100.0 0.00 4.80
DOOR 160115P00035000 P 01/15/16 35.0 0.00 4.90
DOOR 160115P00040000 P 01/15/16 40.0 0.00 4.80
DOOR 160115P00045000 P 01/15/16 45.0 0.00 4.90
DOOR 160115P00050000 P 01/15/16 50.0 0.00 4.80
DOOR 160115P00055000 P 01/15/16 55.0 0.00 4.70
DOOR 160115P00060000 P 01/15/16 60.0 0.00 4.60
DOOR 160115P00065000 P 01/15/16 65.0 0.50 5.00
DOOR 160115P00070000 P 01/15/16 70.0 2.80 7.10
DOOR 160115P00075000 P 01/15/16 75.0 5.80 10.20
DOOR 160115P00080000 P 01/15/16 80.0 9.60 14.10
DOOR 160115P00085000 P 01/15/16 85.0 13.70 18.50
DOOR 160115P00090000 P 01/15/16 90.0 18.60 23.30
DOOR 160115P00095000 P 01/15/16 95.0 23.70 28.10
DOOR 160115P00100000 P 01/15/16 100.0 28.60 33.10

OPRA data is delayed 15 minutes.