Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Masonite International Corporation (DOOR)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 161021C00025000 C 10/21/16 25.0 35.50 40.50
DOOR 161021C00030000 C 10/21/16 30.0 30.50 35.50
DOOR 161021C00035000 C 10/21/16 35.0 25.50 30.50
DOOR 161021C00040000 C 10/21/16 40.0 20.60 25.50
DOOR 161021C00045000 C 10/21/16 45.0 15.60 20.50
DOOR 161021C00050000 C 10/21/16 50.0 11.00 15.50
DOOR 161021C00055000 C 10/21/16 55.0 6.10 11.00
DOOR 161021C00060000 C 10/21/16 60.0 1.50 6.30
DOOR 161021C00065000 C 10/21/16 65.0 0.65 1.20
DOOR 161021C00070000 C 10/21/16 70.0 0.00 1.75
DOOR 161021C00075000 C 10/21/16 75.0 0.00 5.00
DOOR 161021C00080000 C 10/21/16 80.0 0.00 5.00
DOOR 161021C00085000 C 10/21/16 85.0 0.00 5.00
DOOR 161021C00090000 C 10/21/16 90.0 0.00 5.00
DOOR 161021C00095000 C 10/21/16 95.0 0.00 0.75
DOOR 161021P00025000 P 10/21/16 25.0 0.00 0.75
DOOR 161021P00030000 P 10/21/16 30.0 0.00 5.00
DOOR 161021P00035000 P 10/21/16 35.0 0.00 5.00
DOOR 161021P00040000 P 10/21/16 40.0 0.00 5.00
DOOR 161021P00045000 P 10/21/16 45.0 0.00 5.00
DOOR 161021P00050000 P 10/21/16 50.0 0.00 0.50
DOOR 161021P00055000 P 10/21/16 55.0 0.00 0.80
DOOR 161021P00060000 P 10/21/16 60.0 0.15 1.05
DOOR 161021P00065000 P 10/21/16 65.0 2.30 3.20
DOOR 161021P00070000 P 10/21/16 70.0 4.80 9.50
DOOR 161021P00075000 P 10/21/16 75.0 9.50 14.40
DOOR 161021P00080000 P 10/21/16 80.0 14.50 19.50
DOOR 161021P00085000 P 10/21/16 85.0 19.50 24.50
DOOR 161021P00090000 P 10/21/16 90.0 24.50 29.50
DOOR 161021P00095000 P 10/21/16 95.0 29.50 34.50
DOOR 161118C00040000 C 11/18/16 40.0 21.00 26.00
DOOR 161118C00045000 C 11/18/16 45.0 16.00 20.90
DOOR 161118C00050000 C 11/18/16 50.0 11.10 16.00
DOOR 161118C00055000 C 11/18/16 55.0 6.50 11.00
DOOR 161118C00060000 C 11/18/16 60.0 3.70 5.60
DOOR 161118C00065000 C 11/18/16 65.0 1.65 2.50
DOOR 161118C00070000 C 11/18/16 70.0 0.10 1.40
DOOR 161118C00075000 C 11/18/16 75.0 0.00 1.70
DOOR 161118C00080000 C 11/18/16 80.0 0.00 1.75
DOOR 161118C00085000 C 11/18/16 85.0 0.00 5.00
DOOR 161118C00090000 C 11/18/16 90.0 0.00 5.00
DOOR 161118C00095000 C 11/18/16 95.0 0.00 0.75
DOOR 161118P00040000 P 11/18/16 40.0 0.00 5.00
DOOR 161118P00045000 P 11/18/16 45.0 0.00 1.75
DOOR 161118P00050000 P 11/18/16 50.0 0.00 5.00
DOOR 161118P00055000 P 11/18/16 55.0 0.20 1.50
DOOR 161118P00060000 P 11/18/16 60.0 1.15 2.40
DOOR 161118P00065000 P 11/18/16 65.0 3.40 4.40
DOOR 161118P00070000 P 11/18/16 70.0 5.20 10.00
DOOR 161118P00075000 P 11/18/16 75.0 10.00 14.50
DOOR 161118P00080000 P 11/18/16 80.0 14.60 19.50
DOOR 161118P00085000 P 11/18/16 85.0 19.50 24.50
DOOR 161118P00090000 P 11/18/16 90.0 24.50 29.50
DOOR 161118P00095000 P 11/18/16 95.0 29.50 34.50
DOOR 170120C00035000 C 01/20/17 35.0 26.00 30.50
DOOR 170120C00040000 C 01/20/17 40.0 21.00 25.90
DOOR 170120C00045000 C 01/20/17 45.0 16.10 21.00
DOOR 170120C00050000 C 01/20/17 50.0 11.50 16.30
DOOR 170120C00055000 C 01/20/17 55.0 7.00 11.90
DOOR 170120C00060000 C 01/20/17 60.0 4.90 6.50
DOOR 170120C00065000 C 01/20/17 65.0 2.60 3.50
DOOR 170120C00070000 C 01/20/17 70.0 0.85 2.05
DOOR 170120C00075000 C 01/20/17 75.0 0.10 0.95
DOOR 170120C00080000 C 01/20/17 80.0 0.00 2.20
DOOR 170120C00085000 C 01/20/17 85.0 0.00 5.00
DOOR 170120C00090000 C 01/20/17 90.0 0.00 2.05
DOOR 170120C00095000 C 01/20/17 95.0 0.00 5.00
DOOR 170120C00100000 C 01/20/17 100.0 0.00 2.85
DOOR 170120P00035000 P 01/20/17 35.0 0.00 0.50
DOOR 170120P00040000 P 01/20/17 40.0 0.00 5.00
DOOR 170120P00045000 P 01/20/17 45.0 0.00 2.20
DOOR 170120P00050000 P 01/20/17 50.0 0.10 1.35
DOOR 170120P00055000 P 01/20/17 55.0 0.75 1.95
DOOR 170120P00060000 P 01/20/17 60.0 1.90 2.95
DOOR 170120P00065000 P 01/20/17 65.0 4.20 5.20
DOOR 170120P00070000 P 01/20/17 70.0 6.00 10.90
DOOR 170120P00075000 P 01/20/17 75.0 10.70 15.00
DOOR 170120P00080000 P 01/20/17 80.0 14.60 19.50
DOOR 170120P00085000 P 01/20/17 85.0 19.60 24.50
DOOR 170120P00090000 P 01/20/17 90.0 24.50 29.50
DOOR 170120P00095000 P 01/20/17 95.0 29.50 34.50
DOOR 170120P00100000 P 01/20/17 100.0 34.50 39.50
DOOR 170421C00035000 C 04/21/17 35.0 26.10 31.00
DOOR 170421C00040000 C 04/21/17 40.0 21.50 26.30
DOOR 170421C00045000 C 04/21/17 45.0 16.60 21.50
DOOR 170421C00050000 C 04/21/17 50.0 12.20 16.80
DOOR 170421C00055000 C 04/21/17 55.0 8.50 13.00
DOOR 170421C00060000 C 04/21/17 60.0 6.40 7.90
DOOR 170421C00065000 C 04/21/17 65.0 4.00 5.40
DOOR 170421C00070000 C 04/21/17 70.0 2.10 3.20
DOOR 170421C00075000 C 04/21/17 75.0 0.70 2.60
DOOR 170421C00080000 C 04/21/17 80.0 0.45 1.15
DOOR 170421C00085000 C 04/21/17 85.0 0.10 1.25
DOOR 170421C00090000 C 04/21/17 90.0 0.00 2.45
DOOR 170421C00095000 C 04/21/17 95.0 0.00 5.00
DOOR 170421C00100000 C 04/21/17 100.0 0.00 0.50
DOOR 170421P00035000 P 04/21/17 35.0 0.00 1.10
DOOR 170421P00040000 P 04/21/17 40.0 0.00 2.40
DOOR 170421P00045000 P 04/21/17 45.0 0.20 1.55
DOOR 170421P00050000 P 04/21/17 50.0 0.75 2.25
DOOR 170421P00055000 P 04/21/17 55.0 1.60 3.20
DOOR 170421P00060000 P 04/21/17 60.0 3.30 4.90
DOOR 170421P00065000 P 04/21/17 65.0 5.20 7.40
DOOR 170421P00070000 P 04/21/17 70.0 8.50 10.70
DOOR 170421P00075000 P 04/21/17 75.0 11.10 16.00
DOOR 170421P00080000 P 04/21/17 80.0 15.50 20.00
DOOR 170421P00085000 P 04/21/17 85.0 20.30 25.00
DOOR 170421P00090000 P 04/21/17 90.0 24.60 29.50
DOOR 170421P00095000 P 04/21/17 95.0 29.60 34.50
DOOR 170421P00100000 P 04/21/17 100.0 35.70 38.90

OPRA data is delayed 15 minutes.