Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 141122C00035000 C 11/22/14 35.0 18.10 21.00
DOOR 141122C00040000 C 11/22/14 40.0 13.40 16.00
DOOR 141122C00045000 C 11/22/14 45.0 8.40 10.90
DOOR 141122C00050000 C 11/22/14 50.0 3.80 5.80
DOOR 141122C00055000 C 11/22/14 55.0 0.70 2.30
DOOR 141122C00060000 C 11/22/14 60.0 0.05 0.80
DOOR 141122C00065000 C 11/22/14 65.0 0.00 0.60
DOOR 141122C00070000 C 11/22/14 70.0 0.00 0.55
DOOR 141122C00075000 C 11/22/14 75.0 0.00 0.55
DOOR 141122C00080000 C 11/22/14 80.0 0.00 0.55
DOOR 141122C00085000 C 11/22/14 85.0 0.00 0.55
DOOR 141122P00035000 P 11/22/14 35.0 0.00 0.55
DOOR 141122P00040000 P 11/22/14 40.0 0.00 0.55
DOOR 141122P00045000 P 11/22/14 45.0 0.00 0.60
DOOR 141122P00050000 P 11/22/14 50.0 0.00 1.00
DOOR 141122P00055000 P 11/22/14 55.0 1.30 2.90
DOOR 141122P00060000 P 11/22/14 60.0 4.40 6.90
DOOR 141122P00065000 P 11/22/14 65.0 9.00 11.60
DOOR 141122P00070000 P 11/22/14 70.0 14.00 16.70
DOOR 141122P00075000 P 11/22/14 75.0 19.00 21.70
DOOR 141122P00080000 P 11/22/14 80.0 24.60 26.90
DOOR 141122P00085000 P 11/22/14 85.0 29.00 31.90
DOOR 141220C00030000 C 12/20/14 30.0 23.10 26.00
DOOR 141220C00035000 C 12/20/14 35.0 18.40 21.00
DOOR 141220C00040000 C 12/20/14 40.0 13.40 16.10
DOOR 141220C00045000 C 12/20/14 45.0 8.50 11.10
DOOR 141220C00050000 C 12/20/14 50.0 4.40 6.90
DOOR 141220C00055000 C 12/20/14 55.0 1.45 3.30
DOOR 141220C00060000 C 12/20/14 60.0 0.25 1.55
DOOR 141220C00065000 C 12/20/14 65.0 0.00 0.85
DOOR 141220C00070000 C 12/20/14 70.0 0.00 0.60
DOOR 141220C00075000 C 12/20/14 75.0 0.00 0.55
DOOR 141220C00080000 C 12/20/14 80.0 0.00 0.55
DOOR 141220P00030000 P 12/20/14 30.0 0.00 0.55
DOOR 141220P00035000 P 12/20/14 35.0 0.00 0.55
DOOR 141220P00040000 P 12/20/14 40.0 0.00 0.60
DOOR 141220P00045000 P 12/20/14 45.0 0.00 0.75
DOOR 141220P00050000 P 12/20/14 50.0 0.40 1.65
DOOR 141220P00055000 P 12/20/14 55.0 1.90 3.70
DOOR 141220P00060000 P 12/20/14 60.0 4.80 7.40
DOOR 141220P00065000 P 12/20/14 65.0 9.10 12.00
DOOR 141220P00070000 P 12/20/14 70.0 14.00 16.90
DOOR 141220P00075000 P 12/20/14 75.0 19.60 21.90
DOOR 141220P00080000 P 12/20/14 80.0 24.00 26.90
DOOR 150117C00025000 C 01/17/15 25.0 28.10 31.00
DOOR 150117C00030000 C 01/17/15 30.0 23.40 26.00
DOOR 150117C00035000 C 01/17/15 35.0 18.40 21.10
DOOR 150117C00040000 C 01/17/15 40.0 13.40 16.20
DOOR 150117C00045000 C 01/17/15 45.0 8.90 11.40
DOOR 150117C00050000 C 01/17/15 50.0 5.00 7.50
DOOR 150117C00055000 C 01/17/15 55.0 2.15 4.50
DOOR 150117C00060000 C 01/17/15 60.0 0.70 2.10
DOOR 150117C00065000 C 01/17/15 65.0 0.10 1.05
DOOR 150117C00070000 C 01/17/15 70.0 0.00 0.80
DOOR 150117C00075000 C 01/17/15 75.0 0.00 0.65
DOOR 150117P00025000 P 01/17/15 25.0 0.00 0.60
DOOR 150117P00030000 P 01/17/15 30.0 0.00 0.60
DOOR 150117P00035000 P 01/17/15 35.0 0.00 0.65
DOOR 150117P00040000 P 01/17/15 40.0 0.00 0.75
DOOR 150117P00045000 P 01/17/15 45.0 0.10 1.00
DOOR 150117P00050000 P 01/17/15 50.0 0.80 2.20
DOOR 150117P00055000 P 01/17/15 55.0 2.25 4.40
DOOR 150117P00060000 P 01/17/15 60.0 5.30 7.90
DOOR 150117P00065000 P 01/17/15 65.0 9.40 12.30
DOOR 150117P00070000 P 01/17/15 70.0 14.10 17.00
DOOR 150117P00075000 P 01/17/15 75.0 19.00 22.00
DOOR 150417C00030000 C 04/17/15 30.0 23.10 26.10
DOOR 150417C00035000 C 04/17/15 35.0 18.30 21.40
DOOR 150417C00040000 C 04/17/15 40.0 13.80 16.90
DOOR 150417C00045000 C 04/17/15 45.0 9.60 11.80
DOOR 150417C00050000 C 04/17/15 50.0 6.10 9.00
DOOR 150417C00055000 C 04/17/15 55.0 3.60 6.00
DOOR 150417C00060000 C 04/17/15 60.0 1.80 3.50
DOOR 150417C00065000 C 04/17/15 65.0 0.60 2.15
DOOR 150417C00070000 C 04/17/15 70.0 0.05 1.30
DOOR 150417C00075000 C 04/17/15 75.0 0.00 1.10
DOOR 150417C00080000 C 04/17/15 80.0 0.00 0.95
DOOR 150417P00030000 P 04/17/15 30.0 0.00 0.85
DOOR 150417P00035000 P 04/17/15 35.0 0.00 0.95
DOOR 150417P00040000 P 04/17/15 40.0 0.00 1.25
DOOR 150417P00045000 P 04/17/15 45.0 0.45 2.20
DOOR 150417P00050000 P 04/17/15 50.0 1.45 3.50
DOOR 150417P00055000 P 04/17/15 55.0 3.30 5.80
DOOR 150417P00060000 P 04/17/15 60.0 6.80 8.90
DOOR 150417P00065000 P 04/17/15 65.0 9.90 13.10
DOOR 150417P00070000 P 04/17/15 70.0 14.30 17.50
DOOR 150417P00075000 P 04/17/15 75.0 19.10 22.30
DOOR 150417P00080000 P 04/17/15 80.0 24.00 27.10

OPRA data is delayed 15 minutes.