Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Masonite International Corporation (DOOR)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 160916C00035000 C 09/16/16 35.0 31.80 34.00
DOOR 160916C00040000 C 09/16/16 40.0 25.50 30.40
DOOR 160916C00045000 C 09/16/16 45.0 20.60 25.50
DOOR 160916C00050000 C 09/16/16 50.0 15.60 20.50
DOOR 160916C00055000 C 09/16/16 55.0 10.60 15.50
DOOR 160916C00060000 C 09/16/16 60.0 6.60 11.00
DOOR 160916C00065000 C 09/16/16 65.0 1.50 5.50
DOOR 160916C00070000 C 09/16/16 70.0 0.30 1.25
DOOR 160916C00075000 C 09/16/16 75.0 0.00 5.00
DOOR 160916C00080000 C 09/16/16 80.0 0.00 0.55
DOOR 160916C00085000 C 09/16/16 85.0 0.00 0.50
DOOR 160916C00090000 C 09/16/16 90.0 0.00 1.00
DOOR 160916C00095000 C 09/16/16 95.0 0.00 5.00
DOOR 160916C00100000 C 09/16/16 100.0 0.00 0.50
DOOR 160916P00035000 P 09/16/16 35.0 0.00 0.50
DOOR 160916P00040000 P 09/16/16 40.0 0.00 0.55
DOOR 160916P00045000 P 09/16/16 45.0 0.00 0.55
DOOR 160916P00050000 P 09/16/16 50.0 0.00 1.05
DOOR 160916P00055000 P 09/16/16 55.0 0.00 5.00
DOOR 160916P00060000 P 09/16/16 60.0 0.00 5.00
DOOR 160916P00065000 P 09/16/16 65.0 0.20 0.55
DOOR 160916P00070000 P 09/16/16 70.0 1.75 3.30
DOOR 160916P00075000 P 09/16/16 75.0 6.20 8.80
DOOR 160916P00080000 P 09/16/16 80.0 9.70 14.50
DOOR 160916P00085000 P 09/16/16 85.0 14.70 19.50
DOOR 160916P00090000 P 09/16/16 90.0 20.10 25.00
DOOR 160916P00095000 P 09/16/16 95.0 25.10 30.00
DOOR 160916P00100000 P 09/16/16 100.0 30.60 33.20
DOOR 161021C00025000 C 10/21/16 25.0 41.10 45.50
DOOR 161021C00030000 C 10/21/16 30.0 35.50 40.40
DOOR 161021C00035000 C 10/21/16 35.0 30.50 35.40
DOOR 161021C00040000 C 10/21/16 40.0 25.50 30.40
DOOR 161021C00045000 C 10/21/16 45.0 20.50 25.40
DOOR 161021C00050000 C 10/21/16 50.0 15.50 20.40
DOOR 161021C00055000 C 10/21/16 55.0 10.60 15.50
DOOR 161021C00060000 C 10/21/16 60.0 6.70 10.80
DOOR 161021C00065000 C 10/21/16 65.0 3.80 5.50
DOOR 161021C00070000 C 10/21/16 70.0 1.35 2.20
DOOR 161021C00075000 C 10/21/16 75.0 0.30 1.15
DOOR 161021C00080000 C 10/21/16 80.0 0.00 0.50
DOOR 161021C00085000 C 10/21/16 85.0 0.00 5.00
DOOR 161021C00090000 C 10/21/16 90.0 0.00 5.00
DOOR 161021C00095000 C 10/21/16 95.0 0.00 0.55
DOOR 161021P00025000 P 10/21/16 25.0 0.00 0.55
DOOR 161021P00030000 P 10/21/16 30.0 0.00 5.00
DOOR 161021P00035000 P 10/21/16 35.0 0.00 0.60
DOOR 161021P00040000 P 10/21/16 40.0 0.00 5.00
DOOR 161021P00045000 P 10/21/16 45.0 0.00 5.00
DOOR 161021P00050000 P 10/21/16 50.0 0.00 0.50
DOOR 161021P00055000 P 10/21/16 55.0 0.00 0.75
DOOR 161021P00060000 P 10/21/16 60.0 0.30 0.85
DOOR 161021P00065000 P 10/21/16 65.0 1.15 1.60
DOOR 161021P00070000 P 10/21/16 70.0 2.70 4.90
DOOR 161021P00075000 P 10/21/16 75.0 5.70 9.50
DOOR 161021P00080000 P 10/21/16 80.0 11.10 13.40
DOOR 161021P00085000 P 10/21/16 85.0 14.60 19.50
DOOR 161021P00090000 P 10/21/16 90.0 19.60 24.50
DOOR 161021P00095000 P 10/21/16 95.0 26.00 29.20
DOOR 170120C00035000 C 01/20/17 35.0 31.50 34.30
DOOR 170120C00040000 C 01/20/17 40.0 25.60 30.50
DOOR 170120C00045000 C 01/20/17 45.0 21.00 25.80
DOOR 170120C00050000 C 01/20/17 50.0 16.10 21.00
DOOR 170120C00055000 C 01/20/17 55.0 12.00 16.50
DOOR 170120C00060000 C 01/20/17 60.0 7.60 12.50
DOOR 170120C00065000 C 01/20/17 65.0 5.70 7.70
DOOR 170120C00070000 C 01/20/17 70.0 3.10 4.70
DOOR 170120C00075000 C 01/20/17 75.0 0.40 3.70
DOOR 170120C00080000 C 01/20/17 80.0 0.60 1.85
DOOR 170120C00085000 C 01/20/17 85.0 0.20 0.80
DOOR 170120C00090000 C 01/20/17 90.0 0.00 0.55
DOOR 170120C00095000 C 01/20/17 95.0 0.00 1.25
DOOR 170120C00100000 C 01/20/17 100.0 0.00 1.25
DOOR 170120P00035000 P 01/20/17 35.0 0.00 0.95
DOOR 170120P00040000 P 01/20/17 40.0 0.00 1.25
DOOR 170120P00045000 P 01/20/17 45.0 0.00 1.10
DOOR 170120P00050000 P 01/20/17 50.0 0.20 0.80
DOOR 170120P00055000 P 01/20/17 55.0 0.45 1.90
DOOR 170120P00060000 P 01/20/17 60.0 1.25 2.90
DOOR 170120P00065000 P 01/20/17 65.0 2.50 4.30
DOOR 170120P00070000 P 01/20/17 70.0 5.10 6.80
DOOR 170120P00075000 P 01/20/17 75.0 7.10 11.00
DOOR 170120P00080000 P 01/20/17 80.0 10.60 15.50
DOOR 170120P00085000 P 01/20/17 85.0 16.10 20.50
DOOR 170120P00090000 P 01/20/17 90.0 20.00 24.80
DOOR 170120P00095000 P 01/20/17 95.0 24.70 29.50
DOOR 170120P00100000 P 01/20/17 100.0 31.00 33.20
DOOR 170421C00035000 C 04/21/17 35.0 31.60 34.80
DOOR 170421C00040000 C 04/21/17 40.0 26.00 30.80
DOOR 170421C00045000 C 04/21/17 45.0 21.50 26.30
DOOR 170421C00050000 C 04/21/17 50.0 17.10 22.00
DOOR 170421C00055000 C 04/21/17 55.0 12.50 17.30
DOOR 170421C00060000 C 04/21/17 60.0 8.50 13.40
DOOR 170421C00065000 C 04/21/17 65.0 7.10 8.90
DOOR 170421C00070000 C 04/21/17 70.0 4.10 6.30
DOOR 170421C00075000 C 04/21/17 75.0 2.60 3.90
DOOR 170421C00080000 C 04/21/17 80.0 1.50 2.80
DOOR 170421C00085000 C 04/21/17 85.0 0.15 2.30
DOOR 170421C00090000 C 04/21/17 90.0 0.30 1.65
DOOR 170421C00095000 C 04/21/17 95.0 0.05 1.50
DOOR 170421C00100000 C 04/21/17 100.0 0.00 1.30
DOOR 170421P00035000 P 04/21/17 35.0 0.00 1.45
DOOR 170421P00040000 P 04/21/17 40.0 0.05 1.40
DOOR 170421P00045000 P 04/21/17 45.0 0.15 1.65
DOOR 170421P00050000 P 04/21/17 50.0 0.40 2.10
DOOR 170421P00055000 P 04/21/17 55.0 1.25 2.65
DOOR 170421P00060000 P 04/21/17 60.0 2.05 3.40
DOOR 170421P00065000 P 04/21/17 65.0 3.10 6.20
DOOR 170421P00070000 P 04/21/17 70.0 5.80 8.10
DOOR 170421P00075000 P 04/21/17 75.0 9.30 12.70
DOOR 170421P00080000 P 04/21/17 80.0 11.50 16.30
DOOR 170421P00085000 P 04/21/17 85.0 15.60 20.40
DOOR 170421P00090000 P 04/21/17 90.0 20.20 25.00
DOOR 170421P00095000 P 04/21/17 95.0 25.00 29.80
DOOR 170421P00100000 P 04/21/17 100.0 31.10 33.40

OPRA data is delayed 15 minutes.