Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Masonite International Corporation (DOOR)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 170616C00040000 C 06/16/17 40.0 32.60 37.50
DOOR 170616C00045000 C 06/16/17 45.0 27.60 32.50
DOOR 170616C00050000 C 06/16/17 50.0 23.00 27.90
DOOR 170616C00055000 C 06/16/17 55.0 18.10 23.00
DOOR 170616C00060000 C 06/16/17 60.0 13.10 18.00
DOOR 170616C00065000 C 06/16/17 65.0 8.10 13.00
DOOR 170616C00070000 C 06/16/17 70.0 4.10 8.30
DOOR 170616C00075000 C 06/16/17 75.0 1.25 3.80
DOOR 170616C00080000 C 06/16/17 80.0 0.00 0.80
DOOR 170616C00085000 C 06/16/17 85.0 0.00 5.00
DOOR 170616C00090000 C 06/16/17 90.0 0.00 2.20
DOOR 170616C00095000 C 06/16/17 95.0 0.00 5.00
DOOR 170616C00100000 C 06/16/17 100.0 0.00 2.20
DOOR 170616C00105000 C 06/16/17 105.0 0.00 5.00
DOOR 170616C00110000 C 06/16/17 110.0 0.00 5.00
DOOR 170616C00115000 C 06/16/17 115.0 0.00 5.00
DOOR 170616C00120000 C 06/16/17 120.0 0.00 5.00
DOOR 170616P00040000 P 06/16/17 40.0 0.00 5.00
DOOR 170616P00045000 P 06/16/17 45.0 0.00 5.00
DOOR 170616P00050000 P 06/16/17 50.0 0.00 5.00
DOOR 170616P00055000 P 06/16/17 55.0 0.00 2.15
DOOR 170616P00060000 P 06/16/17 60.0 0.00 0.70
DOOR 170616P00065000 P 06/16/17 65.0 0.00 0.60
DOOR 170616P00070000 P 06/16/17 70.0 0.00 0.60
DOOR 170616P00075000 P 06/16/17 75.0 0.90 1.75
DOOR 170616P00080000 P 06/16/17 80.0 3.80 6.20
DOOR 170616P00085000 P 06/16/17 85.0 7.10 12.00
DOOR 170616P00090000 P 06/16/17 90.0 12.00 17.00
DOOR 170616P00095000 P 06/16/17 95.0 17.00 22.00
DOOR 170616P00100000 P 06/16/17 100.0 22.00 27.00
DOOR 170616P00105000 P 06/16/17 105.0 27.00 32.00
DOOR 170616P00110000 P 06/16/17 110.0 32.50 37.40
DOOR 170616P00115000 P 06/16/17 115.0 37.50 42.40
DOOR 170616P00120000 P 06/16/17 120.0 42.50 47.40
DOOR 170721C00035000 C 07/21/17 35.0 38.10 43.00
DOOR 170721C00040000 C 07/21/17 40.0 33.00 38.00
DOOR 170721C00045000 C 07/21/17 45.0 28.00 33.00
DOOR 170721C00050000 C 07/21/17 50.0 23.00 27.90
DOOR 170721C00055000 C 07/21/17 55.0 18.00 23.00
DOOR 170721C00060000 C 07/21/17 60.0 13.20 18.00
DOOR 170721C00065000 C 07/21/17 65.0 8.10 13.00
DOOR 170721C00070000 C 07/21/17 70.0 4.50 7.50
DOOR 170721C00075000 C 07/21/17 75.0 2.15 3.00
DOOR 170721C00080000 C 07/21/17 80.0 0.00 1.60
DOOR 170721C00085000 C 07/21/17 85.0 0.00 1.40
DOOR 170721C00090000 C 07/21/17 90.0 0.00 1.25
DOOR 170721C00095000 C 07/21/17 95.0 0.00 2.25
DOOR 170721C00100000 C 07/21/17 100.0 0.00 2.75
DOOR 170721P00035000 P 07/21/17 35.0 0.00 5.00
DOOR 170721P00040000 P 07/21/17 40.0 0.00 5.00
DOOR 170721P00045000 P 07/21/17 45.0 0.00 2.15
DOOR 170721P00050000 P 07/21/17 50.0 0.00 1.95
DOOR 170721P00055000 P 07/21/17 55.0 0.00 0.65
DOOR 170721P00060000 P 07/21/17 60.0 0.00 0.45
DOOR 170721P00065000 P 07/21/17 65.0 0.10 0.65
DOOR 170721P00070000 P 07/21/17 70.0 0.50 0.95
DOOR 170721P00075000 P 07/21/17 75.0 1.75 2.50
DOOR 170721P00080000 P 07/21/17 80.0 4.20 6.40
DOOR 170721P00085000 P 07/21/17 85.0 7.50 12.40
DOOR 170721P00090000 P 07/21/17 90.0 12.00 17.00
DOOR 170721P00095000 P 07/21/17 95.0 17.10 22.00
DOOR 170721P00100000 P 07/21/17 100.0 22.10 27.00
DOOR 171020C00035000 C 10/20/17 35.0 38.10 43.00
DOOR 171020C00040000 C 10/20/17 40.0 33.10 38.00
DOOR 171020C00045000 C 10/20/17 45.0 28.50 33.40
DOOR 171020C00050000 C 10/20/17 50.0 23.50 28.40
DOOR 171020C00055000 C 10/20/17 55.0 18.50 23.40
DOOR 171020C00060000 C 10/20/17 60.0 14.10 18.90
DOOR 171020C00065000 C 10/20/17 65.0 10.10 13.60
DOOR 171020C00070000 C 10/20/17 70.0 7.30 10.20
DOOR 171020C00075000 C 10/20/17 75.0 4.30 6.40
DOOR 171020C00080000 C 10/20/17 80.0 2.20 3.80
DOOR 171020C00085000 C 10/20/17 85.0 0.85 2.25
DOOR 171020C00090000 C 10/20/17 90.0 0.40 4.70
DOOR 171020C00095000 C 10/20/17 95.0 0.00 0.85
DOOR 171020C00100000 C 10/20/17 100.0 0.00 0.65
DOOR 171020P00035000 P 10/20/17 35.0 0.00 5.00
DOOR 171020P00040000 P 10/20/17 40.0 0.00 0.75
DOOR 171020P00045000 P 10/20/17 45.0 0.00 0.55
DOOR 171020P00050000 P 10/20/17 50.0 0.00 0.75
DOOR 171020P00055000 P 10/20/17 55.0 0.00 4.80
DOOR 171020P00060000 P 10/20/17 60.0 0.25 0.95
DOOR 171020P00065000 P 10/20/17 65.0 0.75 2.10
DOOR 171020P00070000 P 10/20/17 70.0 1.80 3.70
DOOR 171020P00075000 P 10/20/17 75.0 3.40 5.30
DOOR 171020P00080000 P 10/20/17 80.0 6.20 8.10
DOOR 171020P00085000 P 10/20/17 85.0 9.30 12.30
DOOR 171020P00090000 P 10/20/17 90.0 13.60 16.70
DOOR 171020P00095000 P 10/20/17 95.0 17.10 22.00
DOOR 171020P00100000 P 10/20/17 100.0 22.50 27.40
DOOR 180119C00040000 C 01/19/18 40.0 33.50 38.50
DOOR 180119C00045000 C 01/19/18 45.0 29.10 34.00
DOOR 180119C00050000 C 01/19/18 50.0 24.00 28.80
DOOR 180119C00055000 C 01/19/18 55.0 19.50 24.40
DOOR 180119C00060000 C 01/19/18 60.0 15.30 18.50
DOOR 180119C00065000 C 01/19/18 65.0 11.20 14.40
DOOR 180119C00070000 C 01/19/18 70.0 8.40 11.80
DOOR 180119C00075000 C 01/19/18 75.0 5.90 7.70
DOOR 180119C00080000 C 01/19/18 80.0 2.85 5.30
DOOR 180119C00085000 C 01/19/18 85.0 2.20 3.70
DOOR 180119C00090000 C 01/19/18 90.0 1.05 4.20
DOOR 180119C00095000 C 01/19/18 95.0 0.40 4.80
DOOR 180119C00100000 C 01/19/18 100.0 0.20 4.70
DOOR 180119C00105000 C 01/19/18 105.0 0.00 1.20
DOOR 180119C00110000 C 01/19/18 110.0 0.00 4.80
DOOR 180119P00040000 P 01/19/18 40.0 0.00 3.80
DOOR 180119P00045000 P 01/19/18 45.0 0.00 0.90
DOOR 180119P00050000 P 01/19/18 50.0 0.20 1.00
DOOR 180119P00055000 P 01/19/18 55.0 0.50 1.75
DOOR 180119P00060000 P 01/19/18 60.0 0.95 1.95
DOOR 180119P00065000 P 01/19/18 65.0 1.75 3.40
DOOR 180119P00070000 P 01/19/18 70.0 2.75 4.40
DOOR 180119P00075000 P 01/19/18 75.0 5.10 6.50
DOOR 180119P00080000 P 01/19/18 80.0 7.60 10.10
DOOR 180119P00085000 P 01/19/18 85.0 10.80 13.10
DOOR 180119P00090000 P 01/19/18 90.0 13.80 17.70
DOOR 180119P00095000 P 01/19/18 95.0 18.50 22.20
DOOR 180119P00100000 P 01/19/18 100.0 22.10 26.90
DOOR 180119P00105000 P 01/19/18 105.0 27.10 32.00
DOOR 180119P00110000 P 01/19/18 110.0 32.10 37.00

OPRA data is delayed 15 minutes.