Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Masonite International Corporation (DOOR)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 161216C00030000 C 12/16/16 30.0 34.50 39.20
DOOR 161216C00035000 C 12/16/16 35.0 29.50 34.00
DOOR 161216C00040000 C 12/16/16 40.0 24.50 29.40
DOOR 161216C00045000 C 12/16/16 45.0 19.50 24.40
DOOR 161216C00050000 C 12/16/16 50.0 14.50 19.30
DOOR 161216C00055000 C 12/16/16 55.0 9.50 14.00
DOOR 161216C00060000 C 12/16/16 60.0 4.50 9.00
DOOR 161216C00065000 C 12/16/16 65.0 1.05 3.50
DOOR 161216C00070000 C 12/16/16 70.0 0.00 1.00
DOOR 161216C00075000 C 12/16/16 75.0 0.00 1.40
DOOR 161216C00080000 C 12/16/16 80.0 0.00 1.40
DOOR 161216C00085000 C 12/16/16 85.0 0.00 1.40
DOOR 161216P00030000 P 12/16/16 30.0 0.00 5.00
DOOR 161216P00035000 P 12/16/16 35.0 0.00 1.40
DOOR 161216P00040000 P 12/16/16 40.0 0.00 1.40
DOOR 161216P00045000 P 12/16/16 45.0 0.00 2.40
DOOR 161216P00050000 P 12/16/16 50.0 0.00 1.70
DOOR 161216P00055000 P 12/16/16 55.0 0.00 1.45
DOOR 161216P00060000 P 12/16/16 60.0 0.00 1.45
DOOR 161216P00065000 P 12/16/16 65.0 0.00 1.30
DOOR 161216P00070000 P 12/16/16 70.0 1.00 5.50
DOOR 161216P00075000 P 12/16/16 75.0 6.00 10.50
DOOR 161216P00080000 P 12/16/16 80.0 10.60 15.50
DOOR 161216P00085000 P 12/16/16 85.0 16.00 20.10
DOOR 170120C00035000 C 01/20/17 35.0 30.40 33.60
DOOR 170120C00040000 C 01/20/17 40.0 24.50 29.30
DOOR 170120C00045000 C 01/20/17 45.0 19.50 24.30
DOOR 170120C00050000 C 01/20/17 50.0 14.50 19.40
DOOR 170120C00055000 C 01/20/17 55.0 9.50 14.50
DOOR 170120C00060000 C 01/20/17 60.0 5.00 9.50
DOOR 170120C00065000 C 01/20/17 65.0 2.05 5.60
DOOR 170120C00070000 C 01/20/17 70.0 0.30 1.80
DOOR 170120C00075000 C 01/20/17 75.0 0.00 1.50
DOOR 170120C00080000 C 01/20/17 80.0 0.00 1.45
DOOR 170120C00085000 C 01/20/17 85.0 0.00 5.00
DOOR 170120C00090000 C 01/20/17 90.0 0.00 1.40
DOOR 170120C00095000 C 01/20/17 95.0 0.00 2.40
DOOR 170120C00100000 C 01/20/17 100.0 0.00 1.40
DOOR 170120P00035000 P 01/20/17 35.0 0.00 0.50
DOOR 170120P00040000 P 01/20/17 40.0 0.00 1.45
DOOR 170120P00045000 P 01/20/17 45.0 0.00 3.50
DOOR 170120P00050000 P 01/20/17 50.0 0.00 1.45
DOOR 170120P00055000 P 01/20/17 55.0 0.00 1.50
DOOR 170120P00060000 P 01/20/17 60.0 0.00 1.60
DOOR 170120P00065000 P 01/20/17 65.0 0.95 2.80
DOOR 170120P00070000 P 01/20/17 70.0 3.30 5.40
DOOR 170120P00075000 P 01/20/17 75.0 6.00 10.50
DOOR 170120P00080000 P 01/20/17 80.0 10.70 15.50
DOOR 170120P00085000 P 01/20/17 85.0 15.70 20.50
DOOR 170120P00090000 P 01/20/17 90.0 21.00 25.50
DOOR 170120P00095000 P 01/20/17 95.0 26.00 30.50
DOOR 170120P00100000 P 01/20/17 100.0 31.00 35.50
DOOR 170421C00035000 C 04/21/17 35.0 30.40 33.60
DOOR 170421C00040000 C 04/21/17 40.0 24.60 29.50
DOOR 170421C00045000 C 04/21/17 45.0 20.00 24.80
DOOR 170421C00050000 C 04/21/17 50.0 15.10 20.00
DOOR 170421C00055000 C 04/21/17 55.0 10.60 15.00
DOOR 170421C00060000 C 04/21/17 60.0 6.60 11.00
DOOR 170421C00065000 C 04/21/17 65.0 4.50 7.50
DOOR 170421C00070000 C 04/21/17 70.0 0.50 5.20
DOOR 170421C00075000 C 04/21/17 75.0 0.10 4.30
DOOR 170421C00080000 C 04/21/17 80.0 0.05 2.55
DOOR 170421C00085000 C 04/21/17 85.0 0.00 1.95
DOOR 170421C00090000 C 04/21/17 90.0 0.00 1.80
DOOR 170421C00095000 C 04/21/17 95.0 0.00 5.00
DOOR 170421C00100000 C 04/21/17 100.0 0.00 0.50
DOOR 170421P00035000 P 04/21/17 35.0 0.00 0.50
DOOR 170421P00040000 P 04/21/17 40.0 0.00 1.90
DOOR 170421P00045000 P 04/21/17 45.0 0.00 1.90
DOOR 170421P00050000 P 04/21/17 50.0 0.00 2.75
DOOR 170421P00055000 P 04/21/17 55.0 0.20 2.20
DOOR 170421P00060000 P 04/21/17 60.0 0.55 3.30
DOOR 170421P00065000 P 04/21/17 65.0 2.00 4.80
DOOR 170421P00070000 P 04/21/17 70.0 4.10 8.50
DOOR 170421P00075000 P 04/21/17 75.0 7.10 12.00
DOOR 170421P00080000 P 04/21/17 80.0 11.50 16.00
DOOR 170421P00085000 P 04/21/17 85.0 16.10 21.00
DOOR 170421P00090000 P 04/21/17 90.0 21.00 25.50
DOOR 170421P00095000 P 04/21/17 95.0 26.00 30.50
DOOR 170421P00100000 P 04/21/17 100.0 31.70 34.90
DOOR 170721C00035000 C 07/21/17 35.0 30.30 34.50
DOOR 170721C00040000 C 07/21/17 40.0 25.00 29.80
DOOR 170721C00045000 C 07/21/17 45.0 20.50 25.00
DOOR 170721C00050000 C 07/21/17 50.0 16.00 20.50
DOOR 170721C00055000 C 07/21/17 55.0 11.50 16.00
DOOR 170721C00060000 C 07/21/17 60.0 7.60 12.50
DOOR 170721C00065000 C 07/21/17 65.0 4.80 8.50
DOOR 170721C00070000 C 07/21/17 70.0 3.20 5.00
DOOR 170721C00075000 C 07/21/17 75.0 0.70 5.00
DOOR 170721C00080000 C 07/21/17 80.0 0.85 2.45
DOOR 170721C00085000 C 07/21/17 85.0 0.10 1.95
DOOR 170721C00090000 C 07/21/17 90.0 0.00 1.70
DOOR 170721C00095000 C 07/21/17 95.0 0.00 5.00
DOOR 170721C00100000 C 07/21/17 100.0 0.00 2.00
DOOR 170721P00035000 P 07/21/17 35.0 0.00 0.75
DOOR 170721P00040000 P 07/21/17 40.0 0.00 1.45
DOOR 170721P00045000 P 07/21/17 45.0 0.00 5.00
DOOR 170721P00050000 P 07/21/17 50.0 0.20 2.15
DOOR 170721P00055000 P 07/21/17 55.0 0.60 2.60
DOOR 170721P00060000 P 07/21/17 60.0 1.90 3.80
DOOR 170721P00065000 P 07/21/17 65.0 3.30 5.90
DOOR 170721P00070000 P 07/21/17 70.0 5.30 9.30
DOOR 170721P00075000 P 07/21/17 75.0 8.10 12.90
DOOR 170721P00080000 P 07/21/17 80.0 12.00 16.50
DOOR 170721P00085000 P 07/21/17 85.0 16.50 20.90
DOOR 170721P00090000 P 07/21/17 90.0 21.10 26.00
DOOR 170721P00095000 P 07/21/17 95.0 26.10 31.00
DOOR 170721P00100000 P 07/21/17 100.0 31.10 34.50

OPRA data is delayed 15 minutes.