Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Masonite International Corporation (DOOR)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 150918C00035000 C 09/18/15 35.0 30.30 34.30
DOOR 150918C00040000 C 09/18/15 40.0 24.50 29.20
DOOR 150918C00045000 C 09/18/15 45.0 20.10 25.00
DOOR 150918C00050000 C 09/18/15 50.0 15.50 19.90
DOOR 150918C00055000 C 09/18/15 55.0 10.50 15.00
DOOR 150918C00060000 C 09/18/15 60.0 5.60 10.30
DOOR 150918C00065000 C 09/18/15 65.0 2.15 4.50
DOOR 150918C00070000 C 09/18/15 70.0 0.00 4.90
DOOR 150918C00075000 C 09/18/15 75.0 0.00 4.90
DOOR 150918C00080000 C 09/18/15 80.0 0.00 4.80
DOOR 150918C00085000 C 09/18/15 85.0 0.00 4.90
DOOR 150918C00090000 C 09/18/15 90.0 0.00 4.90
DOOR 150918C00095000 C 09/18/15 95.0 0.00 4.90
DOOR 150918C00100000 C 09/18/15 100.0 0.00 1.25
DOOR 150918P00035000 P 09/18/15 35.0 0.00 0.60
DOOR 150918P00040000 P 09/18/15 40.0 0.00 4.90
DOOR 150918P00045000 P 09/18/15 45.0 0.00 4.90
DOOR 150918P00050000 P 09/18/15 50.0 0.00 4.90
DOOR 150918P00055000 P 09/18/15 55.0 0.00 4.80
DOOR 150918P00060000 P 09/18/15 60.0 0.00 4.50
DOOR 150918P00065000 P 09/18/15 65.0 0.00 3.30
DOOR 150918P00070000 P 09/18/15 70.0 1.50 4.90
DOOR 150918P00075000 P 09/18/15 75.0 5.40 9.40
DOOR 150918P00080000 P 09/18/15 80.0 10.00 14.90
DOOR 150918P00085000 P 09/18/15 85.0 15.00 19.90
DOOR 150918P00090000 P 09/18/15 90.0 20.00 24.90
DOOR 150918P00095000 P 09/18/15 95.0 25.00 29.90
DOOR 150918P00100000 P 09/18/15 100.0 30.70 33.90
DOOR 151016C00035000 C 10/16/15 35.0 30.90 34.40
DOOR 151016C00040000 C 10/16/15 40.0 25.50 30.00
DOOR 151016C00045000 C 10/16/15 45.0 20.50 25.00
DOOR 151016C00050000 C 10/16/15 50.0 15.30 19.40
DOOR 151016C00055000 C 10/16/15 55.0 11.30 14.60
DOOR 151016C00060000 C 10/16/15 60.0 6.00 10.90
DOOR 151016C00065000 C 10/16/15 65.0 2.75 5.80
DOOR 151016C00070000 C 10/16/15 70.0 0.00 4.70
DOOR 151016C00075000 C 10/16/15 75.0 0.00 3.30
DOOR 151016C00080000 C 10/16/15 80.0 0.00 4.80
DOOR 151016C00085000 C 10/16/15 85.0 0.00 4.90
DOOR 151016C00090000 C 10/16/15 90.0 0.00 4.90
DOOR 151016C00095000 C 10/16/15 95.0 0.00 4.90
DOOR 151016C00100000 C 10/16/15 100.0 0.00 4.80
DOOR 151016P00035000 P 10/16/15 35.0 0.00 1.60
DOOR 151016P00040000 P 10/16/15 40.0 0.00 4.90
DOOR 151016P00045000 P 10/16/15 45.0 0.10 1.30
DOOR 151016P00050000 P 10/16/15 50.0 0.00 4.80
DOOR 151016P00055000 P 10/16/15 55.0 0.00 1.15
DOOR 151016P00060000 P 10/16/15 60.0 0.00 4.80
DOOR 151016P00065000 P 10/16/15 65.0 0.00 4.60
DOOR 151016P00070000 P 10/16/15 70.0 2.20 6.20
DOOR 151016P00075000 P 10/16/15 75.0 6.30 9.30
DOOR 151016P00080000 P 10/16/15 80.0 10.50 15.00
DOOR 151016P00085000 P 10/16/15 85.0 15.60 19.80
DOOR 151016P00090000 P 10/16/15 90.0 20.60 24.50
DOOR 151016P00095000 P 10/16/15 95.0 25.50 29.50
DOOR 151016P00100000 P 10/16/15 100.0 30.70 34.20
DOOR 160115C00035000 C 01/15/16 35.0 30.70 34.50
DOOR 160115C00040000 C 01/15/16 40.0 25.00 29.60
DOOR 160115C00045000 C 01/15/16 45.0 20.10 24.80
DOOR 160115C00050000 C 01/15/16 50.0 16.10 20.80
DOOR 160115C00055000 C 01/15/16 55.0 11.00 15.90
DOOR 160115C00060000 C 01/15/16 60.0 7.50 12.00
DOOR 160115C00065000 C 01/15/16 65.0 4.10 7.90
DOOR 160115C00070000 C 01/15/16 70.0 2.75 3.70
DOOR 160115C00075000 C 01/15/16 75.0 0.00 4.80
DOOR 160115C00080000 C 01/15/16 80.0 0.00 2.25
DOOR 160115C00085000 C 01/15/16 85.0 0.00 4.90
DOOR 160115C00090000 C 01/15/16 90.0 0.00 4.90
DOOR 160115C00095000 C 01/15/16 95.0 0.00 4.80
DOOR 160115C00100000 C 01/15/16 100.0 0.00 1.80
DOOR 160115P00035000 P 01/15/16 35.0 0.00 0.85
DOOR 160115P00040000 P 01/15/16 40.0 0.00 4.80
DOOR 160115P00045000 P 01/15/16 45.0 0.00 4.80
DOOR 160115P00050000 P 01/15/16 50.0 0.00 4.80
DOOR 160115P00055000 P 01/15/16 55.0 0.00 4.90
DOOR 160115P00060000 P 01/15/16 60.0 0.00 4.80
DOOR 160115P00065000 P 01/15/16 65.0 1.15 5.70
DOOR 160115P00070000 P 01/15/16 70.0 3.70 8.00
DOOR 160115P00075000 P 01/15/16 75.0 7.00 11.80
DOOR 160115P00080000 P 01/15/16 80.0 10.70 15.30
DOOR 160115P00085000 P 01/15/16 85.0 15.50 20.00
DOOR 160115P00090000 P 01/15/16 90.0 20.80 25.50
DOOR 160115P00095000 P 01/15/16 95.0 25.70 30.40
DOOR 160115P00100000 P 01/15/16 100.0 30.70 34.80
DOOR 160415C00035000 C 04/15/16 35.0 30.60 34.80
DOOR 160415C00040000 C 04/15/16 40.0 25.10 29.80
DOOR 160415C00045000 C 04/15/16 45.0 21.10 26.00
DOOR 160415C00050000 C 04/15/16 50.0 16.50 21.00
DOOR 160415C00055000 C 04/15/16 55.0 12.50 16.50
DOOR 160415C00060000 C 04/15/16 60.0 8.30 13.00
DOOR 160415C00065000 C 04/15/16 65.0 5.40 9.20
DOOR 160415C00070000 C 04/15/16 70.0 4.10 5.10
DOOR 160415C00075000 C 04/15/16 75.0 2.20 3.30
DOOR 160415C00080000 C 04/15/16 80.0 0.00 4.80
DOOR 160415C00085000 C 04/15/16 85.0 0.00 4.90
DOOR 160415C00090000 C 04/15/16 90.0 0.00 4.80
DOOR 160415C00095000 C 04/15/16 95.0 0.00 2.00
DOOR 160415P00035000 P 04/15/16 35.0 0.00 2.35
DOOR 160415P00040000 P 04/15/16 40.0 0.00 4.90
DOOR 160415P00045000 P 04/15/16 45.0 0.00 4.90
DOOR 160415P00050000 P 04/15/16 50.0 0.00 4.80
DOOR 160415P00055000 P 04/15/16 55.0 0.00 4.90
DOOR 160415P00060000 P 04/15/16 60.0 1.45 4.80
DOOR 160415P00065000 P 04/15/16 65.0 4.00 5.20
DOOR 160415P00070000 P 04/15/16 70.0 5.20 9.60
DOOR 160415P00075000 P 04/15/16 75.0 8.50 11.70
DOOR 160415P00080000 P 04/15/16 80.0 11.60 16.40
DOOR 160415P00085000 P 04/15/16 85.0 16.00 20.50
DOOR 160415P00090000 P 04/15/16 90.0 20.50 25.00
DOOR 160415P00095000 P 04/15/16 95.0 25.90 29.40

OPRA data is delayed 15 minutes.