Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Masonite International Corporation (DOOR)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 160520C00035000 C 05/20/16 35.0 31.80 35.50
DOOR 160520C00040000 C 05/20/16 40.0 26.00 30.50
DOOR 160520C00045000 C 05/20/16 45.0 21.00 25.50
DOOR 160520C00050000 C 05/20/16 50.0 16.10 20.50
DOOR 160520C00055000 C 05/20/16 55.0 11.30 15.50
DOOR 160520C00060000 C 05/20/16 60.0 7.10 11.00
DOOR 160520C00065000 C 05/20/16 65.0 2.75 7.00
DOOR 160520C00070000 C 05/20/16 70.0 0.85 4.90
DOOR 160520C00075000 C 05/20/16 75.0 0.00 4.80
DOOR 160520C00080000 C 05/20/16 80.0 0.00 4.90
DOOR 160520C00085000 C 05/20/16 85.0 0.00 4.90
DOOR 160520C00090000 C 05/20/16 90.0 0.00 1.95
DOOR 160520P00035000 P 05/20/16 35.0 0.00 1.85
DOOR 160520P00040000 P 05/20/16 40.0 0.00 4.90
DOOR 160520P00045000 P 05/20/16 45.0 0.00 4.90
DOOR 160520P00050000 P 05/20/16 50.0 0.00 4.90
DOOR 160520P00055000 P 05/20/16 55.0 0.00 4.90
DOOR 160520P00060000 P 05/20/16 60.0 0.00 4.90
DOOR 160520P00065000 P 05/20/16 65.0 0.15 2.35
DOOR 160520P00070000 P 05/20/16 70.0 1.60 4.70
DOOR 160520P00075000 P 05/20/16 75.0 5.00 9.50
DOOR 160520P00080000 P 05/20/16 80.0 9.50 13.90
DOOR 160520P00085000 P 05/20/16 85.0 15.00 19.00
DOOR 160520P00090000 P 05/20/16 90.0 20.20 23.90
DOOR 160617C00035000 C 06/17/16 35.0 31.80 34.80
DOOR 160617C00040000 C 06/17/16 40.0 25.50 30.10
DOOR 160617C00045000 C 06/17/16 45.0 20.50 25.20
DOOR 160617C00050000 C 06/17/16 50.0 15.70 20.40
DOOR 160617C00055000 C 06/17/16 55.0 11.10 15.50
DOOR 160617C00060000 C 06/17/16 60.0 7.10 11.50
DOOR 160617C00065000 C 06/17/16 65.0 3.10 7.50
DOOR 160617C00070000 C 06/17/16 70.0 0.30 4.80
DOOR 160617C00075000 C 06/17/16 75.0 0.15 2.05
DOOR 160617C00080000 C 06/17/16 80.0 0.00 4.70
DOOR 160617C00085000 C 06/17/16 85.0 0.00 4.80
DOOR 160617C00090000 C 06/17/16 90.0 0.00 4.90
DOOR 160617C00095000 C 06/17/16 95.0 0.00 4.90
DOOR 160617C00100000 C 06/17/16 100.0 0.00 1.95
DOOR 160617P00035000 P 06/17/16 35.0 0.00 2.10
DOOR 160617P00040000 P 06/17/16 40.0 0.00 4.80
DOOR 160617P00045000 P 06/17/16 45.0 0.00 4.90
DOOR 160617P00050000 P 06/17/16 50.0 0.00 4.80
DOOR 160617P00055000 P 06/17/16 55.0 0.00 4.80
DOOR 160617P00060000 P 06/17/16 60.0 0.00 4.80
DOOR 160617P00065000 P 06/17/16 65.0 0.00 4.80
DOOR 160617P00070000 P 06/17/16 70.0 1.70 5.80
DOOR 160617P00075000 P 06/17/16 75.0 5.50 9.80
DOOR 160617P00080000 P 06/17/16 80.0 10.00 14.40
DOOR 160617P00085000 P 06/17/16 85.0 14.50 19.10
DOOR 160617P00090000 P 06/17/16 90.0 20.00 24.60
DOOR 160617P00095000 P 06/17/16 95.0 25.00 29.60
DOOR 160617P00100000 P 06/17/16 100.0 30.30 34.80
DOOR 160715C00035000 C 07/15/16 35.0 31.80 35.50
DOOR 160715C00040000 C 07/15/16 40.0 25.60 30.30
DOOR 160715C00045000 C 07/15/16 45.0 20.50 25.10
DOOR 160715C00050000 C 07/15/16 50.0 16.00 20.10
DOOR 160715C00055000 C 07/15/16 55.0 12.10 15.80
DOOR 160715C00060000 C 07/15/16 60.0 7.10 11.50
DOOR 160715C00065000 C 07/15/16 65.0 3.70 8.00
DOOR 160715C00070000 C 07/15/16 70.0 0.80 5.30
DOOR 160715C00075000 C 07/15/16 75.0 0.10 4.80
DOOR 160715C00080000 C 07/15/16 80.0 0.00 4.80
DOOR 160715C00085000 C 07/15/16 85.0 0.00 4.80
DOOR 160715C00090000 C 07/15/16 90.0 0.00 4.90
DOOR 160715C00095000 C 07/15/16 95.0 0.00 1.60
DOOR 160715P00035000 P 07/15/16 35.0 0.00 1.50
DOOR 160715P00040000 P 07/15/16 40.0 0.00 4.90
DOOR 160715P00045000 P 07/15/16 45.0 0.00 4.90
DOOR 160715P00050000 P 07/15/16 50.0 0.00 4.90
DOOR 160715P00055000 P 07/15/16 55.0 0.00 4.80
DOOR 160715P00060000 P 07/15/16 60.0 0.00 4.80
DOOR 160715P00065000 P 07/15/16 65.0 0.00 4.80
DOOR 160715P00070000 P 07/15/16 70.0 2.20 6.30
DOOR 160715P00075000 P 07/15/16 75.0 5.70 10.20
DOOR 160715P00080000 P 07/15/16 80.0 10.00 14.50
DOOR 160715P00085000 P 07/15/16 85.0 15.00 19.40
DOOR 160715P00090000 P 07/15/16 90.0 19.50 24.10
DOOR 160715P00095000 P 07/15/16 95.0 25.20 29.50
DOOR 161021C00025000 C 10/21/16 25.0 40.80 45.30
DOOR 161021C00030000 C 10/21/16 30.0 35.60 40.30
DOOR 161021C00035000 C 10/21/16 35.0 30.60 35.30
DOOR 161021C00040000 C 10/21/16 40.0 25.80 30.50
DOOR 161021C00045000 C 10/21/16 45.0 21.50 26.00
DOOR 161021C00050000 C 10/21/16 50.0 16.60 21.00
DOOR 161021C00055000 C 10/21/16 55.0 12.70 17.00
DOOR 161021C00060000 C 10/21/16 60.0 9.00 13.00
DOOR 161021C00065000 C 10/21/16 65.0 5.60 10.00
DOOR 161021C00070000 C 10/21/16 70.0 2.80 7.00
DOOR 161021C00075000 C 10/21/16 75.0 0.90 5.40
DOOR 161021C00080000 C 10/21/16 80.0 0.70 3.80
DOOR 161021C00085000 C 10/21/16 85.0 0.15 2.80
DOOR 161021C00090000 C 10/21/16 90.0 0.00 4.90
DOOR 161021C00095000 C 10/21/16 95.0 0.00 1.85
DOOR 161021P00025000 P 10/21/16 25.0 0.00 2.05
DOOR 161021P00030000 P 10/21/16 30.0 0.00 4.90
DOOR 161021P00035000 P 10/21/16 35.0 0.00 4.90
DOOR 161021P00040000 P 10/21/16 40.0 0.00 4.90
DOOR 161021P00045000 P 10/21/16 45.0 0.00 4.90
DOOR 161021P00050000 P 10/21/16 50.0 0.00 4.90
DOOR 161021P00055000 P 10/21/16 55.0 0.40 2.95
DOOR 161021P00060000 P 10/21/16 60.0 1.00 4.10
DOOR 161021P00065000 P 10/21/16 65.0 1.70 6.30
DOOR 161021P00070000 P 10/21/16 70.0 4.40 7.60
DOOR 161021P00075000 P 10/21/16 75.0 7.10 11.30
DOOR 161021P00080000 P 10/21/16 80.0 11.00 15.40
DOOR 161021P00085000 P 10/21/16 85.0 15.50 19.70
DOOR 161021P00090000 P 10/21/16 90.0 20.00 24.50
DOOR 161021P00095000 P 10/21/16 95.0 25.30 29.70

OPRA data is delayed 15 minutes.