Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Masonite International Corporation (DOOR)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 180720C00040000 C Jul 20, 2018 40.0 29.10 34.00
DOOR 180720C00045000 C Jul 20, 2018 45.0 24.00 29.00
DOOR 180720C00050000 C Jul 20, 2018 50.0 19.10 24.00
DOOR 180720C00055000 C Jul 20, 2018 55.0 14.10 19.00
DOOR 180720C00060000 C Jul 20, 2018 60.0 9.10 14.00
DOOR 180720C00065000 C Jul 20, 2018 65.0 4.70 9.50
DOOR 180720C00070000 C Jul 20, 2018 70.0 2.50 3.20
DOOR 180720C00075000 C Jul 20, 2018 75.0 0.45 0.70
DOOR 180720C00080000 C Jul 20, 2018 80.0 0.00 0.15
DOOR 180720C00085000 C Jul 20, 2018 85.0 0.00 0.10
DOOR 180720C00090000 C Jul 20, 2018 90.0 0.00 0.10
DOOR 180720C00095000 C Jul 20, 2018 95.0 0.00 0.10
DOOR 180720C00100000 C Jul 20, 2018 100.0 0.00 0.15
DOOR 180720C00105000 C Jul 20, 2018 105.0 0.00 0.10
DOOR 180720P00040000 P Jul 20, 2018 40.0 0.00 0.15
DOOR 180720P00045000 P Jul 20, 2018 45.0 0.00 0.15
DOOR 180720P00050000 P Jul 20, 2018 50.0 0.00 0.15
DOOR 180720P00055000 P Jul 20, 2018 55.0 0.00 0.10
DOOR 180720P00060000 P Jul 20, 2018 60.0 0.00 0.15
DOOR 180720P00065000 P Jul 20, 2018 65.0 0.15 0.35
DOOR 180720P00070000 P Jul 20, 2018 70.0 0.90 1.30
DOOR 180720P00075000 P Jul 20, 2018 75.0 3.30 4.00
DOOR 180720P00080000 P Jul 20, 2018 80.0 6.00 10.90
DOOR 180720P00085000 P Jul 20, 2018 85.0 11.10 16.00
DOOR 180720P00090000 P Jul 20, 2018 90.0 16.10 21.00
DOOR 180720P00095000 P Jul 20, 2018 95.0 21.00 26.00
DOOR 180720P00100000 P Jul 20, 2018 100.0 26.00 31.00
DOOR 180720P00105000 P Jul 20, 2018 105.0 31.00 36.00
DOOR 181019C00035000 C Oct 19, 2018 35.0 34.60 39.50
DOOR 181019C00040000 C Oct 19, 2018 40.0 29.50 34.50
DOOR 181019C00045000 C Oct 19, 2018 45.0 24.60 29.50
DOOR 181019C00050000 C Oct 19, 2018 50.0 20.10 25.00
DOOR 181019C00055000 C Oct 19, 2018 55.0 15.60 20.50
DOOR 181019C00060000 C Oct 19, 2018 60.0 12.80 13.90
DOOR 181019C00065000 C Oct 19, 2018 65.0 8.90 9.60
DOOR 181019C00070000 C Oct 19, 2018 70.0 5.60 6.20
DOOR 181019C00075000 C Oct 19, 2018 75.0 3.20 3.60
DOOR 181019C00080000 C Oct 19, 2018 80.0 1.50 1.90
DOOR 181019C00085000 C Oct 19, 2018 85.0 0.65 0.90
DOOR 181019C00090000 C Oct 19, 2018 90.0 0.25 0.40
DOOR 181019C00095000 C Oct 19, 2018 95.0 0.05 0.20
DOOR 181019C00100000 C Oct 19, 2018 100.0 0.00 0.15
DOOR 181019P00035000 P Oct 19, 2018 35.0 0.00 0.20
DOOR 181019P00040000 P Oct 19, 2018 40.0 0.05 0.25
DOOR 181019P00045000 P Oct 19, 2018 45.0 0.15 0.30
DOOR 181019P00050000 P Oct 19, 2018 50.0 0.25 0.45
DOOR 181019P00055000 P Oct 19, 2018 55.0 0.50 0.70
DOOR 181019P00060000 P Oct 19, 2018 60.0 1.00 1.25
DOOR 181019P00065000 P Oct 19, 2018 65.0 1.90 2.25
DOOR 181019P00070000 P Oct 19, 2018 70.0 3.50 3.90
DOOR 181019P00075000 P Oct 19, 2018 75.0 5.90 6.40
DOOR 181019P00080000 P Oct 19, 2018 80.0 9.30 9.90
DOOR 181019P00085000 P Oct 19, 2018 85.0 13.10 14.20
DOOR 181019P00090000 P Oct 19, 2018 90.0 16.10 21.00
DOOR 181019P00095000 P Oct 19, 2018 95.0 21.00 26.00
DOOR 181019P00100000 P Oct 19, 2018 100.0 26.00 31.00
DOOR 190118C00035000 C Jan 18, 2019 35.0 35.10 40.00
DOOR 190118C00040000 C Jan 18, 2019 40.0 30.10 35.00
DOOR 190118C00045000 C Jan 18, 2019 45.0 25.60 30.50
DOOR 190118C00050000 C Jan 18, 2019 50.0 21.10 26.00
DOOR 190118C00055000 C Jan 18, 2019 55.0 18.30 19.30
DOOR 190118C00060000 C Jan 18, 2019 60.0 14.20 15.00
DOOR 190118C00065000 C Jan 18, 2019 65.0 10.60 11.30
DOOR 190118C00070000 C Jan 18, 2019 70.0 7.50 8.20
DOOR 190118C00075000 C Jan 18, 2019 75.0 5.00 5.60
DOOR 190118C00080000 C Jan 18, 2019 80.0 3.10 3.70
DOOR 190118C00085000 C Jan 18, 2019 85.0 1.80 2.30
DOOR 190118C00090000 C Jan 18, 2019 90.0 1.05 1.40
DOOR 190118C00095000 C Jan 18, 2019 95.0 0.55 0.80
DOOR 190118P00035000 P Jan 18, 2019 35.0 0.10 0.30
DOOR 190118P00040000 P Jan 18, 2019 40.0 0.20 0.45
DOOR 190118P00045000 P Jan 18, 2019 45.0 0.35 0.65
DOOR 190118P00050000 P Jan 18, 2019 50.0 0.65 0.90
DOOR 190118P00055000 P Jan 18, 2019 55.0 1.15 1.40
DOOR 190118P00060000 P Jan 18, 2019 60.0 1.95 2.25
DOOR 190118P00065000 P Jan 18, 2019 65.0 3.10 3.60
DOOR 190118P00070000 P Jan 18, 2019 70.0 4.90 5.50
DOOR 190118P00075000 P Jan 18, 2019 75.0 7.30 7.90
DOOR 190118P00080000 P Jan 18, 2019 80.0 10.40 11.10
DOOR 190118P00085000 P Jan 18, 2019 85.0 14.00 14.80
DOOR 190118P00090000 P Jan 18, 2019 90.0 18.20 19.00
DOOR 190118P00095000 P Jan 18, 2019 95.0 21.00 25.90
OPRA data is delayed 15 minutes.