Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Masonite International Corporation (DOOR)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 150220C00030000 C 02/20/15 30.0 29.90 31.90
DOOR 150220C00035000 C 02/20/15 35.0 24.90 26.90
DOOR 150220C00040000 C 02/20/15 40.0 19.90 21.90
DOOR 150220C00045000 C 02/20/15 45.0 14.90 16.90
DOOR 150220C00050000 C 02/20/15 50.0 9.90 12.00
DOOR 150220C00055000 C 02/20/15 55.0 5.20 7.30
DOOR 150220C00060000 C 02/20/15 60.0 1.20 3.70
DOOR 150220C00065000 C 02/20/15 65.0 0.00 2.10
DOOR 150220C00070000 C 02/20/15 70.0 0.00 1.35
DOOR 150220C00075000 C 02/20/15 75.0 0.00 1.55
DOOR 150220C00080000 C 02/20/15 80.0 0.00 1.55
DOOR 150220C00085000 C 02/20/15 85.0 0.00 1.50
DOOR 150220P00030000 P 02/20/15 30.0 0.00 1.50
DOOR 150220P00035000 P 02/20/15 35.0 0.00 1.55
DOOR 150220P00040000 P 02/20/15 40.0 0.00 1.55
DOOR 150220P00045000 P 02/20/15 45.0 0.00 1.30
DOOR 150220P00050000 P 02/20/15 50.0 0.00 1.40
DOOR 150220P00055000 P 02/20/15 55.0 0.00 2.05
DOOR 150220P00060000 P 02/20/15 60.0 0.30 3.10
DOOR 150220P00065000 P 02/20/15 65.0 3.60 5.90
DOOR 150220P00070000 P 02/20/15 70.0 8.20 10.30
DOOR 150220P00075000 P 02/20/15 75.0 13.10 15.20
DOOR 150220P00080000 P 02/20/15 80.0 18.10 20.20
DOOR 150220P00085000 P 02/20/15 85.0 23.10 25.20
DOOR 150320C00030000 C 03/20/15 30.0 29.90 31.90
DOOR 150320C00035000 C 03/20/15 35.0 24.90 26.90
DOOR 150320C00040000 C 03/20/15 40.0 19.90 21.90
DOOR 150320C00045000 C 03/20/15 45.0 14.90 17.00
DOOR 150320C00050000 C 03/20/15 50.0 10.10 12.20
DOOR 150320C00055000 C 03/20/15 55.0 5.60 7.80
DOOR 150320C00060000 C 03/20/15 60.0 1.90 4.50
DOOR 150320C00065000 C 03/20/15 65.0 0.00 2.65
DOOR 150320C00070000 C 03/20/15 70.0 0.00 1.85
DOOR 150320C00075000 C 03/20/15 75.0 0.00 1.60
DOOR 150320C00080000 C 03/20/15 80.0 0.00 1.55
DOOR 150320C00085000 C 03/20/15 85.0 0.00 1.55
DOOR 150320P00030000 P 03/20/15 30.0 0.00 1.55
DOOR 150320P00035000 P 03/20/15 35.0 0.00 1.55
DOOR 150320P00040000 P 03/20/15 40.0 0.00 1.30
DOOR 150320P00045000 P 03/20/15 45.0 0.00 1.40
DOOR 150320P00050000 P 03/20/15 50.0 0.00 1.85
DOOR 150320P00055000 P 03/20/15 55.0 0.00 2.50
DOOR 150320P00060000 P 03/20/15 60.0 1.05 3.80
DOOR 150320P00065000 P 03/20/15 65.0 4.10 6.60
DOOR 150320P00070000 P 03/20/15 70.0 8.50 10.60
DOOR 150320P00075000 P 03/20/15 75.0 13.20 15.30
DOOR 150320P00080000 P 03/20/15 80.0 18.20 20.20
DOOR 150320P00085000 P 03/20/15 85.0 23.10 25.20
DOOR 150417C00030000 C 04/17/15 30.0 29.60 32.20
DOOR 150417C00035000 C 04/17/15 35.0 24.60 27.20
DOOR 150417C00040000 C 04/17/15 40.0 19.60 22.20
DOOR 150417C00045000 C 04/17/15 45.0 14.70 17.30
DOOR 150417C00050000 C 04/17/15 50.0 10.00 12.70
DOOR 150417C00055000 C 04/17/15 55.0 5.70 8.60
DOOR 150417C00060000 C 04/17/15 60.0 2.15 4.90
DOOR 150417C00065000 C 04/17/15 65.0 0.25 2.50
DOOR 150417C00070000 C 04/17/15 70.0 0.00 2.15
DOOR 150417C00075000 C 04/17/15 75.0 0.00 1.90
DOOR 150417C00080000 C 04/17/15 80.0 0.00 1.80
DOOR 150417P00030000 P 04/17/15 30.0 0.00 1.75
DOOR 150417P00035000 P 04/17/15 35.0 0.00 1.30
DOOR 150417P00040000 P 04/17/15 40.0 0.00 1.35
DOOR 150417P00045000 P 04/17/15 45.0 0.00 1.50
DOOR 150417P00050000 P 04/17/15 50.0 0.00 2.10
DOOR 150417P00055000 P 04/17/15 55.0 0.00 2.90
DOOR 150417P00060000 P 04/17/15 60.0 1.55 4.60
DOOR 150417P00065000 P 04/17/15 65.0 4.30 7.40
DOOR 150417P00070000 P 04/17/15 70.0 8.40 11.20
DOOR 150417P00075000 P 04/17/15 75.0 13.10 15.80
DOOR 150417P00080000 P 04/17/15 80.0 18.20 20.40
DOOR 150717C00030000 C 07/17/15 30.0 28.70 32.50
DOOR 150717C00035000 C 07/17/15 35.0 24.20 27.60
DOOR 150717C00040000 C 07/17/15 40.0 19.50 22.70
DOOR 150717C00045000 C 07/17/15 45.0 14.70 18.00
DOOR 150717C00050000 C 07/17/15 50.0 10.00 13.90
DOOR 150717C00055000 C 07/17/15 55.0 6.40 10.10
DOOR 150717C00060000 C 07/17/15 60.0 3.40 6.90
DOOR 150717C00065000 C 07/17/15 65.0 1.55 4.60
DOOR 150717C00070000 C 07/17/15 70.0 0.25 3.20
DOOR 150717C00075000 C 07/17/15 75.0 0.00 2.35
DOOR 150717C00080000 C 07/17/15 80.0 0.00 2.00
DOOR 150717P00030000 P 07/17/15 30.0 0.00 1.30
DOOR 150717P00035000 P 07/17/15 35.0 0.00 1.35
DOOR 150717P00040000 P 07/17/15 40.0 0.00 1.80
DOOR 150717P00045000 P 07/17/15 45.0 0.00 2.20
DOOR 150717P00050000 P 07/17/15 50.0 0.05 2.90
DOOR 150717P00055000 P 07/17/15 55.0 1.15 4.10
DOOR 150717P00060000 P 07/17/15 60.0 2.75 6.30
DOOR 150717P00065000 P 07/17/15 65.0 5.60 9.20
DOOR 150717P00070000 P 07/17/15 70.0 9.00 12.70
DOOR 150717P00075000 P 07/17/15 75.0 13.20 16.80
DOOR 150717P00080000 P 07/17/15 80.0 17.80 21.20

OPRA data is delayed 15 minutes.