Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Masonite International Corporation (DOOR)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 141122C00035000 C 11/22/14 35.0 20.40 22.40
DOOR 141122C00040000 C 11/22/14 40.0 15.40 17.40
DOOR 141122C00045000 C 11/22/14 45.0 10.40 12.40
DOOR 141122C00050000 C 11/22/14 50.0 5.40 7.40
DOOR 141122C00055000 C 11/22/14 55.0 0.45 2.45
DOOR 141122C00060000 C 11/22/14 60.0 0.00 0.25
DOOR 141122C00065000 C 11/22/14 65.0 0.00 0.25
DOOR 141122C00070000 C 11/22/14 70.0 0.00 0.25
DOOR 141122C00075000 C 11/22/14 75.0 0.00 0.25
DOOR 141122C00080000 C 11/22/14 80.0 0.00 0.25
DOOR 141122C00085000 C 11/22/14 85.0 0.00 0.25
DOOR 141122P00035000 P 11/22/14 35.0 0.00 0.25
DOOR 141122P00040000 P 11/22/14 40.0 0.00 0.25
DOOR 141122P00045000 P 11/22/14 45.0 0.00 0.30
DOOR 141122P00050000 P 11/22/14 50.0 0.00 0.25
DOOR 141122P00055000 P 11/22/14 55.0 0.00 0.25
DOOR 141122P00060000 P 11/22/14 60.0 2.65 4.60
DOOR 141122P00065000 P 11/22/14 65.0 7.60 9.60
DOOR 141122P00070000 P 11/22/14 70.0 12.60 14.60
DOOR 141122P00075000 P 11/22/14 75.0 17.60 19.60
DOOR 141122P00080000 P 11/22/14 80.0 22.60 24.60
DOOR 141122P00085000 P 11/22/14 85.0 27.60 29.60
DOOR 141220C00030000 C 12/20/14 30.0 25.40 27.10
DOOR 141220C00035000 C 12/20/14 35.0 20.40 22.10
DOOR 141220C00040000 C 12/20/14 40.0 15.40 17.10
DOOR 141220C00045000 C 12/20/14 45.0 10.40 12.10
DOOR 141220C00050000 C 12/20/14 50.0 5.80 7.30
DOOR 141220C00055000 C 12/20/14 55.0 2.00 3.10
DOOR 141220C00060000 C 12/20/14 60.0 0.25 0.75
DOOR 141220C00065000 C 12/20/14 65.0 0.00 0.25
DOOR 141220C00070000 C 12/20/14 70.0 0.00 0.25
DOOR 141220C00075000 C 12/20/14 75.0 0.00 0.25
DOOR 141220C00080000 C 12/20/14 80.0 0.00 0.25
DOOR 141220P00030000 P 12/20/14 30.0 0.00 0.25
DOOR 141220P00035000 P 12/20/14 35.0 0.00 0.25
DOOR 141220P00040000 P 12/20/14 40.0 0.00 0.25
DOOR 141220P00045000 P 12/20/14 45.0 0.00 0.50
DOOR 141220P00050000 P 12/20/14 50.0 0.05 0.55
DOOR 141220P00055000 P 12/20/14 55.0 0.90 1.60
DOOR 141220P00060000 P 12/20/14 60.0 3.60 4.80
DOOR 141220P00065000 P 12/20/14 65.0 8.10 9.50
DOOR 141220P00070000 P 12/20/14 70.0 13.00 14.60
DOOR 141220P00075000 P 12/20/14 75.0 17.90 19.60
DOOR 141220P00080000 P 12/20/14 80.0 22.90 24.60
DOOR 150117C00025000 C 01/17/15 25.0 29.80 32.90
DOOR 150117C00030000 C 01/17/15 30.0 24.80 27.90
DOOR 150117C00035000 C 01/17/15 35.0 19.80 22.90
DOOR 150117C00040000 C 01/17/15 40.0 14.80 17.90
DOOR 150117C00045000 C 01/17/15 45.0 9.90 13.10
DOOR 150117C00050000 C 01/17/15 50.0 6.10 7.70
DOOR 150117C00055000 C 01/17/15 55.0 2.50 3.70
DOOR 150117C00060000 C 01/17/15 60.0 0.00 2.30
DOOR 150117C00065000 C 01/17/15 65.0 0.00 1.80
DOOR 150117C00070000 C 01/17/15 70.0 0.00 0.50
DOOR 150117C00075000 C 01/17/15 75.0 0.00 0.50
DOOR 150117P00025000 P 01/17/15 25.0 0.00 0.50
DOOR 150117P00030000 P 01/17/15 30.0 0.00 0.50
DOOR 150117P00035000 P 01/17/15 35.0 0.00 0.50
DOOR 150117P00040000 P 01/17/15 40.0 0.00 0.50
DOOR 150117P00045000 P 01/17/15 45.0 0.00 0.50
DOOR 150117P00050000 P 01/17/15 50.0 0.20 0.90
DOOR 150117P00055000 P 01/17/15 55.0 1.35 2.05
DOOR 150117P00060000 P 01/17/15 60.0 3.50 6.30
DOOR 150117P00065000 P 01/17/15 65.0 7.70 10.60
DOOR 150117P00070000 P 01/17/15 70.0 12.30 15.40
DOOR 150117P00075000 P 01/17/15 75.0 17.80 20.30
DOOR 150417C00030000 C 04/17/15 30.0 25.00 27.90
DOOR 150417C00035000 C 04/17/15 35.0 19.70 23.00
DOOR 150417C00040000 C 04/17/15 40.0 14.90 18.20
DOOR 150417C00045000 C 04/17/15 45.0 11.10 13.80
DOOR 150417C00050000 C 04/17/15 50.0 7.30 9.80
DOOR 150417C00055000 C 04/17/15 55.0 3.10 6.50
DOOR 150417C00060000 C 04/17/15 60.0 2.10 4.10
DOOR 150417C00065000 C 04/17/15 65.0 0.30 2.80
DOOR 150417C00070000 C 04/17/15 70.0 0.05 2.15
DOOR 150417C00075000 C 04/17/15 75.0 0.00 0.50
DOOR 150417C00080000 C 04/17/15 80.0 0.00 0.80
DOOR 150417P00030000 P 04/17/15 30.0 0.00 0.50
DOOR 150417P00035000 P 04/17/15 35.0 0.00 0.50
DOOR 150417P00040000 P 04/17/15 40.0 0.00 0.75
DOOR 150417P00045000 P 04/17/15 45.0 0.35 1.20
DOOR 150417P00050000 P 04/17/15 50.0 0.70 2.15
DOOR 150417P00055000 P 04/17/15 55.0 3.10 4.10
DOOR 150417P00060000 P 04/17/15 60.0 5.70 6.90
DOOR 150417P00065000 P 04/17/15 65.0 9.30 12.00
DOOR 150417P00070000 P 04/17/15 70.0 12.80 16.20
DOOR 150417P00075000 P 04/17/15 75.0 17.50 21.00
DOOR 150417P00080000 P 04/17/15 80.0 23.00 25.10

OPRA data is delayed 15 minutes.