Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Masonite International Corporation (DOOR)
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 171215C00035000 C Dec 15, 2017 35.0 36.00 41.00
DOOR 171215C00040000 C Dec 15, 2017 40.0 31.00 36.00
DOOR 171215C00045000 C Dec 15, 2017 45.0 26.10 31.00
DOOR 171215C00050000 C Dec 15, 2017 50.0 21.10 26.00
DOOR 171215C00055000 C Dec 15, 2017 55.0 16.10 21.00
DOOR 171215C00060000 C Dec 15, 2017 60.0 11.30 15.80
DOOR 171215C00065000 C Dec 15, 2017 65.0 6.10 11.00
DOOR 171215C00070000 C Dec 15, 2017 70.0 3.60 4.80
DOOR 171215C00075000 C Dec 15, 2017 75.0 0.80 1.15
DOOR 171215C00080000 C Dec 15, 2017 80.0 0.00 0.20
DOOR 171215C00085000 C Dec 15, 2017 85.0 0.00 3.70
DOOR 171215C00090000 C Dec 15, 2017 90.0 0.00 2.95
DOOR 171215C00095000 C Dec 15, 2017 95.0 0.00 2.45
DOOR 171215P00035000 P Dec 15, 2017 35.0 0.00 2.55
DOOR 171215P00040000 P Dec 15, 2017 40.0 0.00 3.20
DOOR 171215P00045000 P Dec 15, 2017 45.0 0.00 4.80
DOOR 171215P00050000 P Dec 15, 2017 50.0 0.00 3.00
DOOR 171215P00055000 P Dec 15, 2017 55.0 0.00 1.50
DOOR 171215P00060000 P Dec 15, 2017 60.0 0.00 0.15
DOOR 171215P00065000 P Dec 15, 2017 65.0 0.10 0.25
DOOR 171215P00070000 P Dec 15, 2017 70.0 0.50 0.95
DOOR 171215P00075000 P Dec 15, 2017 75.0 2.35 2.95
DOOR 171215P00080000 P Dec 15, 2017 80.0 4.10 9.00
DOOR 171215P00085000 P Dec 15, 2017 85.0 9.50 14.50
DOOR 171215P00090000 P Dec 15, 2017 90.0 14.50 19.50
DOOR 171215P00095000 P Dec 15, 2017 95.0 19.00 24.00
DOOR 180119C00040000 C Jan 19, 2018 40.0 31.10 36.00
DOOR 180119C00045000 C Jan 19, 2018 45.0 26.10 31.00
DOOR 180119C00050000 C Jan 19, 2018 50.0 21.10 26.00
DOOR 180119C00055000 C Jan 19, 2018 55.0 16.10 21.00
DOOR 180119C00060000 C Jan 19, 2018 60.0 11.10 15.90
DOOR 180119C00065000 C Jan 19, 2018 65.0 8.40 9.40
DOOR 180119C00070000 C Jan 19, 2018 70.0 4.60 5.50
DOOR 180119C00075000 C Jan 19, 2018 75.0 1.65 2.35
DOOR 180119C00080000 C Jan 19, 2018 80.0 0.30 0.80
DOOR 180119C00085000 C Jan 19, 2018 85.0 0.00 0.25
DOOR 180119C00090000 C Jan 19, 2018 90.0 0.00 1.55
DOOR 180119C00095000 C Jan 19, 2018 95.0 0.00 1.70
DOOR 180119C00100000 C Jan 19, 2018 100.0 0.00 4.30
DOOR 180119C00105000 C Jan 19, 2018 105.0 0.00 2.85
DOOR 180119C00110000 C Jan 19, 2018 110.0 0.00 3.30
DOOR 180119P00040000 P Jan 19, 2018 40.0 0.00 2.45
DOOR 180119P00045000 P Jan 19, 2018 45.0 0.00 2.00
DOOR 180119P00050000 P Jan 19, 2018 50.0 0.00 0.50
DOOR 180119P00055000 P Jan 19, 2018 55.0 0.00 0.55
DOOR 180119P00060000 P Jan 19, 2018 60.0 0.05 0.70
DOOR 180119P00065000 P Jan 19, 2018 65.0 0.40 0.80
DOOR 180119P00070000 P Jan 19, 2018 70.0 1.15 1.95
DOOR 180119P00075000 P Jan 19, 2018 75.0 3.00 4.10
DOOR 180119P00080000 P Jan 19, 2018 80.0 6.10 7.40
DOOR 180119P00085000 P Jan 19, 2018 85.0 9.10 14.00
DOOR 180119P00090000 P Jan 19, 2018 90.0 14.10 19.00
DOOR 180119P00095000 P Jan 19, 2018 95.0 19.10 24.00
DOOR 180119P00100000 P Jan 19, 2018 100.0 24.00 29.00
DOOR 180119P00105000 P Jan 19, 2018 105.0 29.10 34.00
DOOR 180119P00110000 P Jan 19, 2018 110.0 34.00 39.00
DOOR 180420C00035000 C Apr 20, 2018 35.0 36.10 41.00
DOOR 180420C00040000 C Apr 20, 2018 40.0 31.50 36.50
DOOR 180420C00045000 C Apr 20, 2018 45.0 26.60 31.50
DOOR 180420C00050000 C Apr 20, 2018 50.0 21.60 26.50
DOOR 180420C00055000 C Apr 20, 2018 55.0 17.10 22.00
DOOR 180420C00060000 C Apr 20, 2018 60.0 13.70 15.70
DOOR 180420C00065000 C Apr 20, 2018 65.0 9.10 12.90
DOOR 180420C00070000 C Apr 20, 2018 70.0 6.80 8.20
DOOR 180420C00075000 C Apr 20, 2018 75.0 3.80 5.60
DOOR 180420C00080000 C Apr 20, 2018 80.0 2.00 3.80
DOOR 180420C00085000 C Apr 20, 2018 85.0 1.05 4.50
DOOR 180420C00090000 C Apr 20, 2018 90.0 0.20 2.05
DOOR 180420C00095000 C Apr 20, 2018 95.0 0.00 1.60
DOOR 180420P00035000 P Apr 20, 2018 35.0 0.00 1.30
DOOR 180420P00040000 P Apr 20, 2018 40.0 0.00 1.30
DOOR 180420P00045000 P Apr 20, 2018 45.0 0.00 2.65
DOOR 180420P00050000 P Apr 20, 2018 50.0 0.00 1.45
DOOR 180420P00055000 P Apr 20, 2018 55.0 0.20 2.50
DOOR 180420P00060000 P Apr 20, 2018 60.0 0.20 4.60
DOOR 180420P00065000 P Apr 20, 2018 65.0 1.60 2.75
DOOR 180420P00070000 P Apr 20, 2018 70.0 3.10 4.80
DOOR 180420P00075000 P Apr 20, 2018 75.0 5.10 7.00
DOOR 180420P00080000 P Apr 20, 2018 80.0 8.20 9.90
DOOR 180420P00085000 P Apr 20, 2018 85.0 10.50 14.10
DOOR 180420P00090000 P Apr 20, 2018 90.0 14.50 19.50
DOOR 180420P00095000 P Apr 20, 2018 95.0 19.10 24.00
DOOR 180720C00040000 C Jul 20, 2018 40.0 31.60 36.50
DOOR 180720C00045000 C Jul 20, 2018 45.0 27.00 32.00
DOOR 180720C00050000 C Jul 20, 2018 50.0 22.50 27.50
DOOR 180720C00055000 C Jul 20, 2018 55.0 17.60 22.50
DOOR 180720C00060000 C Jul 20, 2018 60.0 14.40 17.80
DOOR 180720C00065000 C Jul 20, 2018 65.0 11.30 13.30
DOOR 180720C00070000 C Jul 20, 2018 70.0 7.10 10.60
DOOR 180720C00075000 C Jul 20, 2018 75.0 5.20 7.60
DOOR 180720C00080000 C Jul 20, 2018 80.0 3.60 5.70
DOOR 180720C00085000 C Jul 20, 2018 85.0 1.35 4.20
DOOR 180720C00090000 C Jul 20, 2018 90.0 0.40 2.95
DOOR 180720C00095000 C Jul 20, 2018 95.0 0.25 4.50
DOOR 180720C00100000 C Jul 20, 2018 100.0 0.10 2.10
DOOR 180720C00105000 C Jul 20, 2018 105.0 0.00 1.95
DOOR 180720P00040000 P Jul 20, 2018 40.0 0.15 1.80
DOOR 180720P00045000 P Jul 20, 2018 45.0 0.35 1.50
DOOR 180720P00050000 P Jul 20, 2018 50.0 0.55 2.25
DOOR 180720P00055000 P Jul 20, 2018 55.0 0.80 2.85
DOOR 180720P00060000 P Jul 20, 2018 60.0 0.85 3.40
DOOR 180720P00065000 P Jul 20, 2018 65.0 1.85 4.30
DOOR 180720P00070000 P Jul 20, 2018 70.0 3.70 6.00
DOOR 180720P00075000 P Jul 20, 2018 75.0 5.50 9.20
DOOR 180720P00080000 P Jul 20, 2018 80.0 8.80 11.30
DOOR 180720P00085000 P Jul 20, 2018 85.0 12.00 14.70
DOOR 180720P00090000 P Jul 20, 2018 90.0 16.10 19.70
DOOR 180720P00095000 P Jul 20, 2018 95.0 19.50 24.50
DOOR 180720P00100000 P Jul 20, 2018 100.0 24.10 29.00
DOOR 180720P00105000 P Jul 20, 2018 105.0 29.10 34.00
OPRA data is delayed 15 minutes.