Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Masonite International Corporation (DOOR)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 160715C00035000 C 07/15/16 35.0 28.80 31.70
DOOR 160715C00040000 C 07/15/16 40.0 23.80 28.30
DOOR 160715C00045000 C 07/15/16 45.0 18.80 23.40
DOOR 160715C00050000 C 07/15/16 50.0 13.80 17.50
DOOR 160715C00055000 C 07/15/16 55.0 8.90 13.30
DOOR 160715C00060000 C 07/15/16 60.0 3.80 8.50
DOOR 160715C00065000 C 07/15/16 65.0 0.00 3.60
DOOR 160715C00070000 C 07/15/16 70.0 0.00 1.55
DOOR 160715C00075000 C 07/15/16 75.0 0.00 2.65
DOOR 160715C00080000 C 07/15/16 80.0 0.00 4.90
DOOR 160715C00085000 C 07/15/16 85.0 0.00 4.90
DOOR 160715C00090000 C 07/15/16 90.0 0.00 4.90
DOOR 160715C00095000 C 07/15/16 95.0 0.00 2.75
DOOR 160715P00035000 P 07/15/16 35.0 0.00 2.75
DOOR 160715P00040000 P 07/15/16 40.0 0.00 4.90
DOOR 160715P00045000 P 07/15/16 45.0 0.00 4.90
DOOR 160715P00050000 P 07/15/16 50.0 0.00 4.90
DOOR 160715P00055000 P 07/15/16 55.0 0.00 4.90
DOOR 160715P00060000 P 07/15/16 60.0 0.00 4.70
DOOR 160715P00065000 P 07/15/16 65.0 0.90 3.40
DOOR 160715P00070000 P 07/15/16 70.0 3.50 6.90
DOOR 160715P00075000 P 07/15/16 75.0 7.00 11.30
DOOR 160715P00080000 P 07/15/16 80.0 12.00 16.30
DOOR 160715P00085000 P 07/15/16 85.0 16.60 21.30
DOOR 160715P00090000 P 07/15/16 90.0 21.70 26.20
DOOR 160715P00095000 P 07/15/16 95.0 27.70 31.30
DOOR 160819C00035000 C 08/19/16 35.0 28.80 32.50
DOOR 160819C00040000 C 08/19/16 40.0 23.90 28.50
DOOR 160819C00045000 C 08/19/16 45.0 18.90 23.50
DOOR 160819C00050000 C 08/19/16 50.0 13.90 18.50
DOOR 160819C00055000 C 08/19/16 55.0 9.10 13.90
DOOR 160819C00060000 C 08/19/16 60.0 4.80 8.30
DOOR 160819C00065000 C 08/19/16 65.0 2.00 4.10
DOOR 160819C00070000 C 08/19/16 70.0 0.60 2.30
DOOR 160819C00075000 C 08/19/16 75.0 0.00 4.90
DOOR 160819C00080000 C 08/19/16 80.0 0.00 4.90
DOOR 160819C00085000 C 08/19/16 85.0 0.00 4.90
DOOR 160819C00090000 C 08/19/16 90.0 0.00 4.90
DOOR 160819C00095000 C 08/19/16 95.0 0.00 4.90
DOOR 160819C00100000 C 08/19/16 100.0 0.00 3.90
DOOR 160819P00035000 P 08/19/16 35.0 0.00 2.80
DOOR 160819P00040000 P 08/19/16 40.0 0.00 4.90
DOOR 160819P00045000 P 08/19/16 45.0 0.00 4.90
DOOR 160819P00050000 P 08/19/16 50.0 0.00 4.90
DOOR 160819P00055000 P 08/19/16 55.0 0.25 1.65
DOOR 160819P00060000 P 08/19/16 60.0 0.00 4.90
DOOR 160819P00065000 P 08/19/16 65.0 2.25 4.20
DOOR 160819P00070000 P 08/19/16 70.0 4.50 8.50
DOOR 160819P00075000 P 08/19/16 75.0 8.50 11.90
DOOR 160819P00080000 P 08/19/16 80.0 11.70 16.40
DOOR 160819P00085000 P 08/19/16 85.0 16.60 21.30
DOOR 160819P00090000 P 08/19/16 90.0 21.60 26.30
DOOR 160819P00095000 P 08/19/16 95.0 26.50 31.30
DOOR 160819P00100000 P 08/19/16 100.0 32.70 36.30
DOOR 161021C00025000 C 10/21/16 25.0 38.90 43.50
DOOR 161021C00030000 C 10/21/16 30.0 33.80 38.50
DOOR 161021C00035000 C 10/21/16 35.0 28.90 33.50
DOOR 161021C00040000 C 10/21/16 40.0 24.00 28.70
DOOR 161021C00045000 C 10/21/16 45.0 19.20 23.90
DOOR 161021C00050000 C 10/21/16 50.0 14.30 19.00
DOOR 161021C00055000 C 10/21/16 55.0 9.70 13.00
DOOR 161021C00060000 C 10/21/16 60.0 5.70 9.00
DOOR 161021C00065000 C 10/21/16 65.0 2.85 5.60
DOOR 161021C00070000 C 10/21/16 70.0 0.90 3.50
DOOR 161021C00075000 C 10/21/16 75.0 0.35 1.90
DOOR 161021C00080000 C 10/21/16 80.0 0.05 1.60
DOOR 161021C00085000 C 10/21/16 85.0 0.00 4.90
DOOR 161021C00090000 C 10/21/16 90.0 0.00 4.90
DOOR 161021C00095000 C 10/21/16 95.0 0.00 1.20
DOOR 161021P00025000 P 10/21/16 25.0 0.00 3.60
DOOR 161021P00030000 P 10/21/16 30.0 0.00 4.90
DOOR 161021P00035000 P 10/21/16 35.0 0.00 4.90
DOOR 161021P00040000 P 10/21/16 40.0 0.00 1.05
DOOR 161021P00045000 P 10/21/16 45.0 0.00 4.90
DOOR 161021P00050000 P 10/21/16 50.0 0.00 4.90
DOOR 161021P00055000 P 10/21/16 55.0 0.45 2.95
DOOR 161021P00060000 P 10/21/16 60.0 1.45 4.10
DOOR 161021P00065000 P 10/21/16 65.0 2.20 6.50
DOOR 161021P00070000 P 10/21/16 70.0 6.00 8.90
DOOR 161021P00075000 P 10/21/16 75.0 9.00 12.50
DOOR 161021P00080000 P 10/21/16 80.0 13.60 16.80
DOOR 161021P00085000 P 10/21/16 85.0 16.70 21.50
DOOR 161021P00090000 P 10/21/16 90.0 21.60 26.30
DOOR 161021P00095000 P 10/21/16 95.0 27.50 31.30
DOOR 170120C00035000 C 01/20/17 35.0 29.10 32.80
DOOR 170120C00040000 C 01/20/17 40.0 24.00 28.20
DOOR 170120C00045000 C 01/20/17 45.0 19.00 23.50
DOOR 170120C00050000 C 01/20/17 50.0 14.90 18.50
DOOR 170120C00055000 C 01/20/17 55.0 10.00 14.50
DOOR 170120C00060000 C 01/20/17 60.0 7.10 10.30
DOOR 170120C00065000 C 01/20/17 65.0 4.40 7.70
DOOR 170120C00070000 C 01/20/17 70.0 1.75 5.60
DOOR 170120C00075000 C 01/20/17 75.0 0.40 3.30
DOOR 170120C00080000 C 01/20/17 80.0 0.00 4.90
DOOR 170120C00085000 C 01/20/17 85.0 0.00 4.90
DOOR 170120C00090000 C 01/20/17 90.0 0.00 1.65
DOOR 170120C00095000 C 01/20/17 95.0 0.00 4.90
DOOR 170120C00100000 C 01/20/17 100.0 0.00 1.40
DOOR 170120P00035000 P 01/20/17 35.0 0.00 1.45
DOOR 170120P00040000 P 01/20/17 40.0 0.00 1.65
DOOR 170120P00045000 P 01/20/17 45.0 0.00 4.90
DOOR 170120P00050000 P 01/20/17 50.0 0.00 4.90
DOOR 170120P00055000 P 01/20/17 55.0 1.30 3.80
DOOR 170120P00060000 P 01/20/17 60.0 1.40 5.30
DOOR 170120P00065000 P 01/20/17 65.0 4.50 7.30
DOOR 170120P00070000 P 01/20/17 70.0 7.10 10.20
DOOR 170120P00075000 P 01/20/17 75.0 10.00 13.40
DOOR 170120P00080000 P 01/20/17 80.0 14.10 17.40
DOOR 170120P00085000 P 01/20/17 85.0 18.60 21.90
DOOR 170120P00090000 P 01/20/17 90.0 22.50 26.90
DOOR 170120P00095000 P 01/20/17 95.0 26.70 31.40
DOOR 170120P00100000 P 01/20/17 100.0 32.70 36.30

OPRA data is delayed 15 minutes.