Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Masonite International Corporation (DOOR)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 170317C00035000 C 03/17/17 35.0 31.90 36.00
DOOR 170317C00040000 C 03/17/17 40.0 26.10 31.00
DOOR 170317C00045000 C 03/17/17 45.0 21.10 26.00
DOOR 170317C00050000 C 03/17/17 50.0 16.50 21.40
DOOR 170317C00055000 C 03/17/17 55.0 11.50 16.40
DOOR 170317C00060000 C 03/17/17 60.0 6.60 11.20
DOOR 170317C00065000 C 03/17/17 65.0 2.50 6.80
DOOR 170317C00070000 C 03/17/17 70.0 0.70 3.70
DOOR 170317C00075000 C 03/17/17 75.0 0.00 1.00
DOOR 170317C00080000 C 03/17/17 80.0 0.00 0.90
DOOR 170317C00085000 C 03/17/17 85.0 0.00 1.30
DOOR 170317C00090000 C 03/17/17 90.0 0.00 2.30
DOOR 170317C00095000 C 03/17/17 95.0 0.00 0.50
DOOR 170317P00035000 P 03/17/17 35.0 0.00 1.30
DOOR 170317P00040000 P 03/17/17 40.0 0.00 2.70
DOOR 170317P00045000 P 03/17/17 45.0 0.00 5.00
DOOR 170317P00050000 P 03/17/17 50.0 0.00 1.30
DOOR 170317P00055000 P 03/17/17 55.0 0.00 1.40
DOOR 170317P00060000 P 03/17/17 60.0 0.10 0.55
DOOR 170317P00065000 P 03/17/17 65.0 0.50 1.40
DOOR 170317P00070000 P 03/17/17 70.0 2.30 3.60
DOOR 170317P00075000 P 03/17/17 75.0 4.00 8.40
DOOR 170317P00080000 P 03/17/17 80.0 9.20 14.00
DOOR 170317P00085000 P 03/17/17 85.0 14.10 18.50
DOOR 170317P00090000 P 03/17/17 90.0 19.00 23.90
DOOR 170317P00095000 P 03/17/17 95.0 24.70 28.40
DOOR 170421C00035000 C 04/21/17 35.0 31.60 35.90
DOOR 170421C00040000 C 04/21/17 40.0 26.50 31.00
DOOR 170421C00045000 C 04/21/17 45.0 21.50 26.00
DOOR 170421C00050000 C 04/21/17 50.0 16.50 21.40
DOOR 170421C00055000 C 04/21/17 55.0 11.50 16.30
DOOR 170421C00060000 C 04/21/17 60.0 7.20 11.40
DOOR 170421C00065000 C 04/21/17 65.0 4.80 7.60
DOOR 170421C00070000 C 04/21/17 70.0 2.15 2.95
DOOR 170421C00075000 C 04/21/17 75.0 0.70 1.35
DOOR 170421C00080000 C 04/21/17 80.0 0.00 1.05
DOOR 170421C00085000 C 04/21/17 85.0 0.00 0.90
DOOR 170421C00090000 C 04/21/17 90.0 0.00 0.85
DOOR 170421C00095000 C 04/21/17 95.0 0.00 4.20
DOOR 170421C00100000 C 04/21/17 100.0 0.00 4.90
DOOR 170421P00035000 P 04/21/17 35.0 0.00 2.25
DOOR 170421P00040000 P 04/21/17 40.0 0.00 2.30
DOOR 170421P00045000 P 04/21/17 45.0 0.00 0.60
DOOR 170421P00050000 P 04/21/17 50.0 0.00 0.55
DOOR 170421P00055000 P 04/21/17 55.0 0.00 0.75
DOOR 170421P00060000 P 04/21/17 60.0 0.40 1.05
DOOR 170421P00065000 P 04/21/17 65.0 1.40 2.05
DOOR 170421P00070000 P 04/21/17 70.0 3.30 4.30
DOOR 170421P00075000 P 04/21/17 75.0 4.60 9.50
DOOR 170421P00080000 P 04/21/17 80.0 9.00 13.90
DOOR 170421P00085000 P 04/21/17 85.0 14.00 19.00
DOOR 170421P00090000 P 04/21/17 90.0 19.00 23.90
DOOR 170421P00095000 P 04/21/17 95.0 24.00 28.80
DOOR 170421P00100000 P 04/21/17 100.0 29.10 33.40
DOOR 170721C00035000 C 07/21/17 35.0 31.60 35.80
DOOR 170721C00040000 C 07/21/17 40.0 26.50 31.40
DOOR 170721C00045000 C 07/21/17 45.0 21.60 26.50
DOOR 170721C00050000 C 07/21/17 50.0 17.00 21.80
DOOR 170721C00055000 C 07/21/17 55.0 12.50 17.30
DOOR 170721C00060000 C 07/21/17 60.0 8.50 13.00
DOOR 170721C00065000 C 07/21/17 65.0 5.90 9.00
DOOR 170721C00070000 C 07/21/17 70.0 3.70 5.80
DOOR 170721C00075000 C 07/21/17 75.0 1.85 3.20
DOOR 170721C00080000 C 07/21/17 80.0 0.85 1.75
DOOR 170721C00085000 C 07/21/17 85.0 0.10 1.05
DOOR 170721C00090000 C 07/21/17 90.0 0.00 1.95
DOOR 170721C00095000 C 07/21/17 95.0 0.00 2.60
DOOR 170721C00100000 C 07/21/17 100.0 0.00 0.50
DOOR 170721P00035000 P 07/21/17 35.0 0.00 2.55
DOOR 170721P00040000 P 07/21/17 40.0 0.00 5.00
DOOR 170721P00045000 P 07/21/17 45.0 0.00 1.25
DOOR 170721P00050000 P 07/21/17 50.0 0.00 2.90
DOOR 170721P00055000 P 07/21/17 55.0 0.40 1.40
DOOR 170721P00060000 P 07/21/17 60.0 1.30 2.95
DOOR 170721P00065000 P 07/21/17 65.0 2.55 3.70
DOOR 170721P00070000 P 07/21/17 70.0 3.90 5.90
DOOR 170721P00075000 P 07/21/17 75.0 7.60 9.80
DOOR 170721P00080000 P 07/21/17 80.0 10.00 14.50
DOOR 170721P00085000 P 07/21/17 85.0 14.50 19.00
DOOR 170721P00090000 P 07/21/17 90.0 19.00 23.90
DOOR 170721P00095000 P 07/21/17 95.0 24.00 28.90
DOOR 170721P00100000 P 07/21/17 100.0 29.00 33.40
DOOR 171020C00035000 C 10/20/17 35.0 31.50 36.40
DOOR 171020C00040000 C 10/20/17 40.0 27.00 31.90
DOOR 171020C00045000 C 10/20/17 45.0 22.00 26.90
DOOR 171020C00050000 C 10/20/17 50.0 17.50 22.40
DOOR 171020C00055000 C 10/20/17 55.0 13.50 18.00
DOOR 171020C00060000 C 10/20/17 60.0 9.50 14.30
DOOR 171020C00065000 C 10/20/17 65.0 6.00 10.80
DOOR 171020C00070000 C 10/20/17 70.0 4.80 6.50
DOOR 171020C00075000 C 10/20/17 75.0 2.70 5.20
DOOR 171020C00080000 C 10/20/17 80.0 0.00 4.90
DOOR 171020C00085000 C 10/20/17 85.0 0.60 2.90
DOOR 171020C00090000 C 10/20/17 90.0 0.00 5.00
DOOR 171020C00095000 C 10/20/17 95.0 0.00 4.90
DOOR 171020C00100000 C 10/20/17 100.0 0.00 5.00
DOOR 171020P00035000 P 10/20/17 35.0 0.00 5.00
DOOR 171020P00040000 P 10/20/17 40.0 0.00 5.00
DOOR 171020P00045000 P 10/20/17 45.0 0.00 4.80
DOOR 171020P00050000 P 10/20/17 50.0 0.00 1.20
DOOR 171020P00055000 P 10/20/17 55.0 0.10 4.90
DOOR 171020P00060000 P 10/20/17 60.0 0.60 5.50
DOOR 171020P00065000 P 10/20/17 65.0 3.60 5.20
DOOR 171020P00070000 P 10/20/17 70.0 4.10 9.00
DOOR 171020P00075000 P 10/20/17 75.0 7.10 12.00
DOOR 171020P00080000 P 10/20/17 80.0 10.60 15.50
DOOR 171020P00085000 P 10/20/17 85.0 15.00 19.50
DOOR 171020P00090000 P 10/20/17 90.0 19.50 24.40
DOOR 171020P00095000 P 10/20/17 95.0 24.10 29.00
DOOR 171020P00100000 P 10/20/17 100.0 29.00 33.90

OPRA data is delayed 15 minutes.