Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Masonite International Corporation (DOOR)
As of Apr 19 2018 11:11AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 180420C00035000 C Apr 20, 2018 35.0 26.10 31.00
DOOR 180420C00040000 C Apr 20, 2018 40.0 21.10 26.00
DOOR 180420C00045000 C Apr 20, 2018 45.0 16.10 21.00
DOOR 180420C00050000 C Apr 20, 2018 50.0 11.10 16.00
DOOR 180420C00055000 C Apr 20, 2018 55.0 6.10 11.00
DOOR 180420C00060000 C Apr 20, 2018 60.0 1.55 6.00
DOOR 180420C00065000 C Apr 20, 2018 65.0 0.00 3.30
DOOR 180420C00070000 C Apr 20, 2018 70.0 0.00 5.00
DOOR 180420C00075000 C Apr 20, 2018 75.0 0.00 0.05
DOOR 180420C00080000 C Apr 20, 2018 80.0 0.00 3.00
DOOR 180420C00085000 C Apr 20, 2018 85.0 0.00 5.00
DOOR 180420C00090000 C Apr 20, 2018 90.0 0.00 5.00
DOOR 180420C00095000 C Apr 20, 2018 95.0 0.00 5.00
DOOR 180420P00035000 P Apr 20, 2018 35.0 0.00 5.00
DOOR 180420P00040000 P Apr 20, 2018 40.0 0.00 5.00
DOOR 180420P00045000 P Apr 20, 2018 45.0 0.00 5.00
DOOR 180420P00050000 P Apr 20, 2018 50.0 0.00 5.00
DOOR 180420P00055000 P Apr 20, 2018 55.0 0.00 0.05
DOOR 180420P00060000 P Apr 20, 2018 60.0 0.00 0.10
DOOR 180420P00065000 P Apr 20, 2018 65.0 0.20 4.90
DOOR 180420P00070000 P Apr 20, 2018 70.0 4.00 9.00
DOOR 180420P00075000 P Apr 20, 2018 75.0 9.00 14.00
DOOR 180420P00080000 P Apr 20, 2018 80.0 14.00 19.00
DOOR 180420P00085000 P Apr 20, 2018 85.0 19.00 24.00
DOOR 180420P00090000 P Apr 20, 2018 90.0 24.00 29.00
DOOR 180420P00095000 P Apr 20, 2018 95.0 29.00 34.00
DOOR 180518C00035000 C May 18, 2018 35.0 26.60 31.50
DOOR 180518C00040000 C May 18, 2018 40.0 21.50 26.50
DOOR 180518C00045000 C May 18, 2018 45.0 16.50 21.40
DOOR 180518C00050000 C May 18, 2018 50.0 12.10 17.00
DOOR 180518C00055000 C May 18, 2018 55.0 8.50 10.90
DOOR 180518C00060000 C May 18, 2018 60.0 4.50 5.90
DOOR 180518C00065000 C May 18, 2018 65.0 1.45 2.75
DOOR 180518C00070000 C May 18, 2018 70.0 0.05 1.45
DOOR 180518C00075000 C May 18, 2018 75.0 0.05 2.90
DOOR 180518C00080000 C May 18, 2018 80.0 0.00 0.70
DOOR 180518C00085000 C May 18, 2018 85.0 0.00 5.00
DOOR 180518C00090000 C May 18, 2018 90.0 0.00 5.00
DOOR 180518P00035000 P May 18, 2018 35.0 0.00 0.70
DOOR 180518P00040000 P May 18, 2018 40.0 0.00 1.50
DOOR 180518P00045000 P May 18, 2018 45.0 0.00 0.75
DOOR 180518P00050000 P May 18, 2018 50.0 0.00 1.65
DOOR 180518P00055000 P May 18, 2018 55.0 0.25 1.30
DOOR 180518P00060000 P May 18, 2018 60.0 0.90 2.10
DOOR 180518P00065000 P May 18, 2018 65.0 3.00 4.30
DOOR 180518P00070000 P May 18, 2018 70.0 5.60 7.80
DOOR 180518P00075000 P May 18, 2018 75.0 9.00 13.30
DOOR 180518P00080000 P May 18, 2018 80.0 14.00 19.00
DOOR 180518P00085000 P May 18, 2018 85.0 19.10 24.00
DOOR 180518P00090000 P May 18, 2018 90.0 24.10 29.00
DOOR 180720C00040000 C Jul 20, 2018 40.0 22.00 27.00
DOOR 180720C00045000 C Jul 20, 2018 45.0 17.10 21.90
DOOR 180720C00050000 C Jul 20, 2018 50.0 12.00 16.80
DOOR 180720C00055000 C Jul 20, 2018 55.0 8.00 12.70
DOOR 180720C00060000 C Jul 20, 2018 60.0 5.60 7.00
DOOR 180720C00065000 C Jul 20, 2018 65.0 2.70 4.00
DOOR 180720C00070000 C Jul 20, 2018 70.0 1.15 2.25
DOOR 180720C00075000 C Jul 20, 2018 75.0 0.00 5.00
DOOR 180720C00080000 C Jul 20, 2018 80.0 0.00 3.60
DOOR 180720C00085000 C Jul 20, 2018 85.0 0.00 3.30
DOOR 180720C00090000 C Jul 20, 2018 90.0 0.00 5.00
DOOR 180720C00095000 C Jul 20, 2018 95.0 0.00 4.90
DOOR 180720C00100000 C Jul 20, 2018 100.0 0.00 5.00
DOOR 180720C00105000 C Jul 20, 2018 105.0 0.00 4.90
DOOR 180720P00040000 P Jul 20, 2018 40.0 0.00 2.15
DOOR 180720P00045000 P Jul 20, 2018 45.0 0.10 2.45
DOOR 180720P00050000 P Jul 20, 2018 50.0 0.00 4.20
DOOR 180720P00055000 P Jul 20, 2018 55.0 0.85 1.70
DOOR 180720P00060000 P Jul 20, 2018 60.0 1.80 3.10
DOOR 180720P00065000 P Jul 20, 2018 65.0 3.90 5.20
DOOR 180720P00070000 P Jul 20, 2018 70.0 7.40 8.70
DOOR 180720P00075000 P Jul 20, 2018 75.0 9.50 14.50
DOOR 180720P00080000 P Jul 20, 2018 80.0 14.00 19.00
DOOR 180720P00085000 P Jul 20, 2018 85.0 19.10 24.00
DOOR 180720P00090000 P Jul 20, 2018 90.0 24.00 29.00
DOOR 180720P00095000 P Jul 20, 2018 95.0 29.00 34.00
DOOR 180720P00100000 P Jul 20, 2018 100.0 34.00 39.00
DOOR 180720P00105000 P Jul 20, 2018 105.0 39.00 44.00
DOOR 181019C00035000 C Oct 19, 2018 35.0 27.50 32.00
DOOR 181019C00040000 C Oct 19, 2018 40.0 22.60 27.50
DOOR 181019C00045000 C Oct 19, 2018 45.0 19.40 22.70
DOOR 181019C00050000 C Oct 19, 2018 50.0 14.50 17.70
DOOR 181019C00055000 C Oct 19, 2018 55.0 10.30 13.50
DOOR 181019C00060000 C Oct 19, 2018 60.0 7.20 8.90
DOOR 181019C00065000 C Oct 19, 2018 65.0 4.30 6.10
DOOR 181019C00070000 C Oct 19, 2018 70.0 2.50 4.10
DOOR 181019C00075000 C Oct 19, 2018 75.0 1.40 2.75
DOOR 181019C00080000 C Oct 19, 2018 80.0 0.00 3.10
DOOR 181019C00085000 C Oct 19, 2018 85.0 0.00 3.30
DOOR 181019C00090000 C Oct 19, 2018 90.0 0.00 4.80
DOOR 181019C00095000 C Oct 19, 2018 95.0 0.00 5.00
DOOR 181019C00100000 C Oct 19, 2018 100.0 0.00 2.95
DOOR 181019P00035000 P Oct 19, 2018 35.0 0.10 5.00
DOOR 181019P00040000 P Oct 19, 2018 40.0 0.40 3.20
DOOR 181019P00045000 P Oct 19, 2018 45.0 0.55 3.40
DOOR 181019P00050000 P Oct 19, 2018 50.0 0.75 2.80
DOOR 181019P00055000 P Oct 19, 2018 55.0 1.75 3.10
DOOR 181019P00060000 P Oct 19, 2018 60.0 3.00 4.70
DOOR 181019P00065000 P Oct 19, 2018 65.0 5.10 6.90
DOOR 181019P00070000 P Oct 19, 2018 70.0 8.30 10.10
DOOR 181019P00075000 P Oct 19, 2018 75.0 10.00 14.10
DOOR 181019P00080000 P Oct 19, 2018 80.0 15.30 18.70
DOOR 181019P00085000 P Oct 19, 2018 85.0 19.00 24.00
DOOR 181019P00090000 P Oct 19, 2018 90.0 24.00 28.50
DOOR 181019P00095000 P Oct 19, 2018 95.0 29.00 34.00
DOOR 181019P00100000 P Oct 19, 2018 100.0 34.00 39.00
OPRA data is delayed 15 minutes.