Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Masonite International Corporation (DOOR)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 141220C00030000 C 12/20/14 30.0 27.80 29.50
DOOR 141220C00035000 C 12/20/14 35.0 22.80 24.50
DOOR 141220C00040000 C 12/20/14 40.0 17.80 19.50
DOOR 141220C00045000 C 12/20/14 45.0 12.80 14.50
DOOR 141220C00050000 C 12/20/14 50.0 7.80 9.60
DOOR 141220C00055000 C 12/20/14 55.0 3.30 5.20
DOOR 141220C00060000 C 12/20/14 60.0 0.00 2.30
DOOR 141220C00065000 C 12/20/14 65.0 0.00 1.35
DOOR 141220C00070000 C 12/20/14 70.0 0.00 1.25
DOOR 141220C00075000 C 12/20/14 75.0 0.00 1.25
DOOR 141220C00080000 C 12/20/14 80.0 0.00 1.20
DOOR 141220P00030000 P 12/20/14 30.0 0.00 1.20
DOOR 141220P00035000 P 12/20/14 35.0 0.00 1.25
DOOR 141220P00040000 P 12/20/14 40.0 0.00 1.25
DOOR 141220P00045000 P 12/20/14 45.0 0.00 1.25
DOOR 141220P00050000 P 12/20/14 50.0 0.00 1.35
DOOR 141220P00055000 P 12/20/14 55.0 0.00 1.90
DOOR 141220P00060000 P 12/20/14 60.0 1.50 3.60
DOOR 141220P00065000 P 12/20/14 65.0 5.60 7.50
DOOR 141220P00070000 P 12/20/14 70.0 10.50 12.30
DOOR 141220P00075000 P 12/20/14 75.0 15.50 17.30
DOOR 141220P00080000 P 12/20/14 80.0 20.50 22.30
DOOR 150117C00025000 C 01/17/15 25.0 32.80 34.50
DOOR 150117C00030000 C 01/17/15 30.0 27.80 29.50
DOOR 150117C00035000 C 01/17/15 35.0 22.80 24.50
DOOR 150117C00040000 C 01/17/15 40.0 17.80 19.50
DOOR 150117C00045000 C 01/17/15 45.0 12.80 14.60
DOOR 150117C00050000 C 01/17/15 50.0 8.10 10.00
DOOR 150117C00055000 C 01/17/15 55.0 3.90 5.90
DOOR 150117C00060000 C 01/17/15 60.0 0.80 3.10
DOOR 150117C00065000 C 01/17/15 65.0 0.00 1.85
DOOR 150117C00070000 C 01/17/15 70.0 0.00 1.35
DOOR 150117C00075000 C 01/17/15 75.0 0.00 1.25
DOOR 150117P00025000 P 01/17/15 25.0 0.00 1.20
DOOR 150117P00030000 P 01/17/15 30.0 0.00 1.25
DOOR 150117P00035000 P 01/17/15 35.0 0.00 1.25
DOOR 150117P00040000 P 01/17/15 40.0 0.00 1.25
DOOR 150117P00045000 P 01/17/15 45.0 0.00 1.35
DOOR 150117P00050000 P 01/17/15 50.0 0.00 1.80
DOOR 150117P00055000 P 01/17/15 55.0 0.30 2.55
DOOR 150117P00060000 P 01/17/15 60.0 2.70 4.50
DOOR 150117P00065000 P 01/17/15 65.0 6.00 8.00
DOOR 150117P00070000 P 01/17/15 70.0 10.60 12.50
DOOR 150117P00075000 P 01/17/15 75.0 15.60 17.30
DOOR 150417C00030000 C 04/17/15 30.0 26.70 30.10
DOOR 150417C00035000 C 04/17/15 35.0 22.00 25.30
DOOR 150417C00040000 C 04/17/15 40.0 16.90 20.50
DOOR 150417C00045000 C 04/17/15 45.0 12.30 15.70
DOOR 150417C00050000 C 04/17/15 50.0 8.10 11.50
DOOR 150417C00055000 C 04/17/15 55.0 4.50 7.90
DOOR 150417C00060000 C 04/17/15 60.0 1.90 5.30
DOOR 150417C00065000 C 04/17/15 65.0 0.55 3.40
DOOR 150417C00070000 C 04/17/15 70.0 0.00 2.40
DOOR 150417C00075000 C 04/17/15 75.0 0.00 1.95
DOOR 150417C00080000 C 04/17/15 80.0 0.00 1.50
DOOR 150417P00030000 P 04/17/15 30.0 0.00 1.30
DOOR 150417P00035000 P 04/17/15 35.0 0.00 1.35
DOOR 150417P00040000 P 04/17/15 40.0 0.00 1.80
DOOR 150417P00045000 P 04/17/15 45.0 0.20 2.25
DOOR 150417P00050000 P 04/17/15 50.0 0.25 3.10
DOOR 150417P00055000 P 04/17/15 55.0 1.60 4.50
DOOR 150417P00060000 P 04/17/15 60.0 3.70 7.10
DOOR 150417P00065000 P 04/17/15 65.0 7.10 10.40
DOOR 150417P00070000 P 04/17/15 70.0 10.90 14.40
DOOR 150417P00075000 P 04/17/15 75.0 15.40 18.90
DOOR 150417P00080000 P 04/17/15 80.0 20.20 23.60
DOOR 150717C00030000 C 07/17/15 30.0 26.90 30.30
DOOR 150717C00035000 C 07/17/15 35.0 22.10 25.50
DOOR 150717C00040000 C 07/17/15 40.0 17.30 20.80
DOOR 150717C00045000 C 07/17/15 45.0 12.90 16.30
DOOR 150717C00050000 C 07/17/15 50.0 8.90 12.40
DOOR 150717C00055000 C 07/17/15 55.0 5.60 9.00
DOOR 150717C00060000 C 07/17/15 60.0 3.10 6.50
DOOR 150717C00065000 C 07/17/15 65.0 1.65 4.50
DOOR 150717C00070000 C 07/17/15 70.0 0.45 3.30
DOOR 150717C00075000 C 07/17/15 75.0 0.00 2.55
DOOR 150717C00080000 C 07/17/15 80.0 0.00 2.15
DOOR 150717P00030000 P 07/17/15 30.0 0.00 1.35
DOOR 150717P00035000 P 07/17/15 35.0 0.00 1.80
DOOR 150717P00040000 P 07/17/15 40.0 0.00 2.20
DOOR 150717P00045000 P 07/17/15 45.0 0.05 2.85
DOOR 150717P00050000 P 07/17/15 50.0 1.10 3.90
DOOR 150717P00055000 P 07/17/15 55.0 2.50 5.80
DOOR 150717P00060000 P 07/17/15 60.0 4.90 8.30
DOOR 150717P00065000 P 07/17/15 65.0 8.20 11.40
DOOR 150717P00070000 P 07/17/15 70.0 11.70 15.10
DOOR 150717P00075000 P 07/17/15 75.0 16.00 19.40
DOOR 150717P00080000 P 07/17/15 80.0 20.40 23.90

OPRA data is delayed 15 minutes.