Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Masonite International Corporation (DOOR)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 170421C00035000 C 04/21/17 35.0 42.10 47.00
DOOR 170421C00040000 C 04/21/17 40.0 37.00 42.00
DOOR 170421C00045000 C 04/21/17 45.0 32.00 37.00
DOOR 170421C00050000 C 04/21/17 50.0 27.00 32.00
DOOR 170421C00055000 C 04/21/17 55.0 22.00 27.00
DOOR 170421C00060000 C 04/21/17 60.0 17.00 21.50
DOOR 170421C00065000 C 04/21/17 65.0 12.00 16.50
DOOR 170421C00070000 C 04/21/17 70.0 7.00 11.40
DOOR 170421C00075000 C 04/21/17 75.0 2.65 6.90
DOOR 170421C00080000 C 04/21/17 80.0 0.80 2.10
DOOR 170421C00085000 C 04/21/17 85.0 0.00 0.75
DOOR 170421C00090000 C 04/21/17 90.0 0.00 0.45
DOOR 170421C00095000 C 04/21/17 95.0 0.00 0.40
DOOR 170421C00100000 C 04/21/17 100.0 0.00 0.50
DOOR 170421P00035000 P 04/21/17 35.0 0.00 0.40
DOOR 170421P00040000 P 04/21/17 40.0 0.00 0.40
DOOR 170421P00045000 P 04/21/17 45.0 0.00 0.40
DOOR 170421P00050000 P 04/21/17 50.0 0.00 0.90
DOOR 170421P00055000 P 04/21/17 55.0 0.00 0.45
DOOR 170421P00060000 P 04/21/17 60.0 0.00 0.45
DOOR 170421P00065000 P 04/21/17 65.0 0.00 0.45
DOOR 170421P00070000 P 04/21/17 70.0 0.00 0.50
DOOR 170421P00075000 P 04/21/17 75.0 0.30 1.25
DOOR 170421P00080000 P 04/21/17 80.0 1.35 2.25
DOOR 170421P00085000 P 04/21/17 85.0 4.50 8.50
DOOR 170421P00090000 P 04/21/17 90.0 8.30 13.00
DOOR 170421P00095000 P 04/21/17 95.0 13.00 18.00
DOOR 170421P00100000 P 04/21/17 100.0 18.00 23.00
DOOR 170519C00045000 C 05/19/17 45.0 32.50 37.50
DOOR 170519C00050000 C 05/19/17 50.0 27.40 32.00
DOOR 170519C00055000 C 05/19/17 55.0 22.50 26.90
DOOR 170519C00060000 C 05/19/17 60.0 17.50 22.00
DOOR 170519C00065000 C 05/19/17 65.0 12.50 16.80
DOOR 170519C00070000 C 05/19/17 70.0 7.50 11.70
DOOR 170519C00075000 C 05/19/17 75.0 5.00 7.30
DOOR 170519C00080000 C 05/19/17 80.0 2.95 5.10
DOOR 170519C00085000 C 05/19/17 85.0 0.85 1.85
DOOR 170519C00090000 C 05/19/17 90.0 0.25 1.05
DOOR 170519C00095000 C 05/19/17 95.0 0.00 1.00
DOOR 170519C00100000 C 05/19/17 100.0 0.00 0.45
DOOR 170519C00105000 C 05/19/17 105.0 0.00 0.45
DOOR 170519C00110000 C 05/19/17 110.0 0.00 0.40
DOOR 170519C00115000 C 05/19/17 115.0 0.00 0.40
DOOR 170519C00120000 C 05/19/17 120.0 0.00 0.40
DOOR 170519P00045000 P 05/19/17 45.0 0.00 0.50
DOOR 170519P00050000 P 05/19/17 50.0 0.00 0.50
DOOR 170519P00055000 P 05/19/17 55.0 0.00 0.50
DOOR 170519P00060000 P 05/19/17 60.0 0.05 1.00
DOOR 170519P00065000 P 05/19/17 65.0 0.20 1.75
DOOR 170519P00070000 P 05/19/17 70.0 0.50 1.40
DOOR 170519P00075000 P 05/19/17 75.0 1.40 2.55
DOOR 170519P00080000 P 05/19/17 80.0 3.30 4.60
DOOR 170519P00085000 P 05/19/17 85.0 6.00 8.90
DOOR 170519P00090000 P 05/19/17 90.0 9.50 13.50
DOOR 170519P00095000 P 05/19/17 95.0 14.00 18.00
DOOR 170519P00100000 P 05/19/17 100.0 18.00 23.00
DOOR 170519P00105000 P 05/19/17 105.0 23.50 28.00
DOOR 170519P00110000 P 05/19/17 110.0 28.30 33.00
DOOR 170519P00115000 P 05/19/17 115.0 33.30 38.00
DOOR 170519P00120000 P 05/19/17 120.0 38.00 42.90
DOOR 170721C00035000 C 07/21/17 35.0 42.50 47.00
DOOR 170721C00040000 C 07/21/17 40.0 37.00 41.50
DOOR 170721C00045000 C 07/21/17 45.0 32.60 37.50
DOOR 170721C00050000 C 07/21/17 50.0 27.50 32.00
DOOR 170721C00055000 C 07/21/17 55.0 22.60 27.50
DOOR 170721C00060000 C 07/21/17 60.0 17.50 22.00
DOOR 170721C00065000 C 07/21/17 65.0 13.00 16.40
DOOR 170721C00070000 C 07/21/17 70.0 8.90 12.40
DOOR 170721C00075000 C 07/21/17 75.0 6.90 9.00
DOOR 170721C00080000 C 07/21/17 80.0 3.40 5.30
DOOR 170721C00085000 C 07/21/17 85.0 1.75 3.00
DOOR 170721C00090000 C 07/21/17 90.0 0.75 1.95
DOOR 170721C00095000 C 07/21/17 95.0 0.00 0.80
DOOR 170721C00100000 C 07/21/17 100.0 0.00 0.55
DOOR 170721P00035000 P 07/21/17 35.0 0.00 0.50
DOOR 170721P00040000 P 07/21/17 40.0 0.00 1.15
DOOR 170721P00045000 P 07/21/17 45.0 0.00 0.50
DOOR 170721P00050000 P 07/21/17 50.0 0.00 0.55
DOOR 170721P00055000 P 07/21/17 55.0 0.10 1.10
DOOR 170721P00060000 P 07/21/17 60.0 0.25 1.55
DOOR 170721P00065000 P 07/21/17 65.0 0.55 1.20
DOOR 170721P00070000 P 07/21/17 70.0 1.05 2.40
DOOR 170721P00075000 P 07/21/17 75.0 2.15 3.80
DOOR 170721P00080000 P 07/21/17 80.0 4.20 5.00
DOOR 170721P00085000 P 07/21/17 85.0 6.70 8.30
DOOR 170721P00090000 P 07/21/17 90.0 10.00 14.00
DOOR 170721P00095000 P 07/21/17 95.0 14.60 18.50
DOOR 170721P00100000 P 07/21/17 100.0 18.70 23.00
DOOR 171020C00035000 C 10/20/17 35.0 42.50 46.80
DOOR 171020C00040000 C 10/20/17 40.0 37.50 41.80
DOOR 171020C00045000 C 10/20/17 45.0 33.00 37.50
DOOR 171020C00050000 C 10/20/17 50.0 28.00 32.50
DOOR 171020C00055000 C 10/20/17 55.0 23.00 27.70
DOOR 171020C00060000 C 10/20/17 60.0 18.80 22.80
DOOR 171020C00065000 C 10/20/17 65.0 14.00 18.00
DOOR 171020C00070000 C 10/20/17 70.0 10.20 14.50
DOOR 171020C00075000 C 10/20/17 75.0 8.00 10.40
DOOR 171020C00080000 C 10/20/17 80.0 5.70 6.80
DOOR 171020C00085000 C 10/20/17 85.0 2.85 4.60
DOOR 171020C00090000 C 10/20/17 90.0 1.65 3.30
DOOR 171020C00095000 C 10/20/17 95.0 0.90 2.25
DOOR 171020C00100000 C 10/20/17 100.0 0.45 1.55
DOOR 171020P00035000 P 10/20/17 35.0 0.00 1.35
DOOR 171020P00040000 P 10/20/17 40.0 0.00 0.75
DOOR 171020P00045000 P 10/20/17 45.0 0.05 1.05
DOOR 171020P00050000 P 10/20/17 50.0 0.20 1.45
DOOR 171020P00055000 P 10/20/17 55.0 0.35 1.55
DOOR 171020P00060000 P 10/20/17 60.0 0.75 1.95
DOOR 171020P00065000 P 10/20/17 65.0 1.20 2.35
DOOR 171020P00070000 P 10/20/17 70.0 2.05 3.50
DOOR 171020P00075000 P 10/20/17 75.0 3.40 5.10
DOOR 171020P00080000 P 10/20/17 80.0 5.70 7.10
DOOR 171020P00085000 P 10/20/17 85.0 8.60 9.80
DOOR 171020P00090000 P 10/20/17 90.0 11.40 15.40
DOOR 171020P00095000 P 10/20/17 95.0 15.30 18.60
DOOR 171020P00100000 P 10/20/17 100.0 20.30 24.00

OPRA data is delayed 15 minutes.