Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Masonite International Corporation (DOOR)
As of Jul 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 170818C00050000 C 08/18/17 50.0 25.70 30.40
DOOR 170818C00055000 C 08/18/17 55.0 20.60 25.50
DOOR 170818C00060000 C 08/18/17 60.0 15.60 20.50
DOOR 170818C00065000 C 08/18/17 65.0 11.70 15.50
DOOR 170818C00070000 C 08/18/17 70.0 7.90 11.50
DOOR 170818C00075000 C 08/18/17 75.0 3.10 6.20
DOOR 170818C00080000 C 08/18/17 80.0 0.95 3.50
DOOR 170818C00085000 C 08/18/17 85.0 0.00 1.00
DOOR 170818C00090000 C 08/18/17 90.0 0.00 0.45
DOOR 170818C00095000 C 08/18/17 95.0 0.00 4.90
DOOR 170818C00100000 C 08/18/17 100.0 0.00 0.30
DOOR 170818P00050000 P 08/18/17 50.0 0.00 0.60
DOOR 170818P00055000 P 08/18/17 55.0 0.00 0.25
DOOR 170818P00060000 P 08/18/17 60.0 0.00 0.25
DOOR 170818P00065000 P 08/18/17 65.0 0.05 0.90
DOOR 170818P00070000 P 08/18/17 70.0 0.20 1.10
DOOR 170818P00075000 P 08/18/17 75.0 0.40 2.25
DOOR 170818P00080000 P 08/18/17 80.0 2.40 5.10
DOOR 170818P00085000 P 08/18/17 85.0 5.40 8.20
DOOR 170818P00090000 P 08/18/17 90.0 9.60 14.30
DOOR 170818P00095000 P 08/18/17 95.0 14.60 19.50
DOOR 170818P00100000 P 08/18/17 100.0 19.50 24.40
DOOR 170915C00040000 C 09/15/17 40.0 35.60 40.50
DOOR 170915C00045000 C 09/15/17 45.0 30.60 35.50
DOOR 170915C00050000 C 09/15/17 50.0 26.20 30.50
DOOR 170915C00055000 C 09/15/17 55.0 20.60 25.50
DOOR 170915C00060000 C 09/15/17 60.0 16.10 20.90
DOOR 170915C00065000 C 09/15/17 65.0 11.70 16.00
DOOR 170915C00070000 C 09/15/17 70.0 8.30 10.90
DOOR 170915C00075000 C 09/15/17 75.0 4.50 7.40
DOOR 170915C00080000 C 09/15/17 80.0 1.85 2.95
DOOR 170915C00085000 C 09/15/17 85.0 0.40 1.30
DOOR 170915C00090000 C 09/15/17 90.0 0.10 1.05
DOOR 170915C00095000 C 09/15/17 95.0 0.00 0.35
DOOR 170915C00100000 C 09/15/17 100.0 0.00 5.00
DOOR 170915C00105000 C 09/15/17 105.0 0.00 1.00
DOOR 170915C00110000 C 09/15/17 110.0 0.00 0.35
DOOR 170915C00115000 C 09/15/17 115.0 0.00 0.80
DOOR 170915P00040000 P 09/15/17 40.0 0.00 0.55
DOOR 170915P00045000 P 09/15/17 45.0 0.00 0.75
DOOR 170915P00050000 P 09/15/17 50.0 0.00 0.25
DOOR 170915P00055000 P 09/15/17 55.0 0.00 0.30
DOOR 170915P00060000 P 09/15/17 60.0 0.05 0.75
DOOR 170915P00065000 P 09/15/17 65.0 0.30 0.65
DOOR 170915P00070000 P 09/15/17 70.0 0.65 1.60
DOOR 170915P00075000 P 09/15/17 75.0 1.55 2.30
DOOR 170915P00080000 P 09/15/17 80.0 3.70 5.10
DOOR 170915P00085000 P 09/15/17 85.0 5.90 8.70
DOOR 170915P00090000 P 09/15/17 90.0 9.60 13.80
DOOR 170915P00095000 P 09/15/17 95.0 14.50 19.00
DOOR 170915P00100000 P 09/15/17 100.0 19.50 24.40
DOOR 170915P00105000 P 09/15/17 105.0 24.50 29.40
DOOR 170915P00110000 P 09/15/17 110.0 29.50 34.40
DOOR 170915P00115000 P 09/15/17 115.0 34.50 39.40
DOOR 171020C00035000 C 10/20/17 35.0 40.60 45.50
DOOR 171020C00040000 C 10/20/17 40.0 36.00 40.50
DOOR 171020C00045000 C 10/20/17 45.0 30.60 35.50
DOOR 171020C00050000 C 10/20/17 50.0 26.10 31.00
DOOR 171020C00055000 C 10/20/17 55.0 21.10 26.00
DOOR 171020C00060000 C 10/20/17 60.0 16.70 20.90
DOOR 171020C00065000 C 10/20/17 65.0 11.80 16.30
DOOR 171020C00070000 C 10/20/17 70.0 8.30 12.00
DOOR 171020C00075000 C 10/20/17 75.0 5.10 5.80
DOOR 171020C00080000 C 10/20/17 80.0 2.35 3.50
DOOR 171020C00085000 C 10/20/17 85.0 0.75 1.90
DOOR 171020C00090000 C 10/20/17 90.0 0.35 2.05
DOOR 171020C00095000 C 10/20/17 95.0 0.00 0.80
DOOR 171020C00100000 C 10/20/17 100.0 0.00 2.05
DOOR 171020P00035000 P 10/20/17 35.0 0.00 2.60
DOOR 171020P00040000 P 10/20/17 40.0 0.00 5.00
DOOR 171020P00045000 P 10/20/17 45.0 0.00 0.45
DOOR 171020P00050000 P 10/20/17 50.0 0.05 0.45
DOOR 171020P00055000 P 10/20/17 55.0 0.10 2.25
DOOR 171020P00060000 P 10/20/17 60.0 0.05 0.75
DOOR 171020P00065000 P 10/20/17 65.0 0.30 1.90
DOOR 171020P00070000 P 10/20/17 70.0 0.70 1.75
DOOR 171020P00075000 P 10/20/17 75.0 1.75 2.65
DOOR 171020P00080000 P 10/20/17 80.0 4.20 5.30
DOOR 171020P00085000 P 10/20/17 85.0 5.60 9.60
DOOR 171020P00090000 P 10/20/17 90.0 10.00 14.90
DOOR 171020P00095000 P 10/20/17 95.0 14.60 19.30
DOOR 171020P00100000 P 10/20/17 100.0 19.50 24.40
DOOR 180119C00040000 C 01/19/18 40.0 36.10 41.00
DOOR 180119C00045000 C 01/19/18 45.0 31.00 35.90
DOOR 180119C00050000 C 01/19/18 50.0 26.10 31.00
DOOR 180119C00055000 C 01/19/18 55.0 21.60 26.50
DOOR 180119C00060000 C 01/19/18 60.0 17.10 22.00
DOOR 180119C00065000 C 01/19/18 65.0 13.70 17.50
DOOR 180119C00070000 C 01/19/18 70.0 9.90 12.50
DOOR 180119C00075000 C 01/19/18 75.0 6.70 9.80
DOOR 180119C00080000 C 01/19/18 80.0 4.40 5.80
DOOR 180119C00085000 C 01/19/18 85.0 2.40 3.70
DOOR 180119C00090000 C 01/19/18 90.0 1.35 2.40
DOOR 180119C00095000 C 01/19/18 95.0 0.55 2.60
DOOR 180119C00100000 C 01/19/18 100.0 0.10 4.00
DOOR 180119C00105000 C 01/19/18 105.0 0.00 4.00
DOOR 180119C00110000 C 01/19/18 110.0 0.00 3.50
DOOR 180119P00040000 P 01/19/18 40.0 0.00 1.65
DOOR 180119P00045000 P 01/19/18 45.0 0.10 1.45
DOOR 180119P00050000 P 01/19/18 50.0 0.10 1.00
DOOR 180119P00055000 P 01/19/18 55.0 0.05 3.30
DOOR 180119P00060000 P 01/19/18 60.0 0.35 1.60
DOOR 180119P00065000 P 01/19/18 65.0 0.95 4.10
DOOR 180119P00070000 P 01/19/18 70.0 2.00 2.90
DOOR 180119P00075000 P 01/19/18 75.0 3.50 4.40
DOOR 180119P00080000 P 01/19/18 80.0 5.50 6.80
DOOR 180119P00085000 P 01/19/18 85.0 8.10 10.10
DOOR 180119P00090000 P 01/19/18 90.0 10.80 14.20
DOOR 180119P00095000 P 01/19/18 95.0 15.10 19.70
DOOR 180119P00100000 P 01/19/18 100.0 19.50 24.40
DOOR 180119P00105000 P 01/19/18 105.0 24.50 29.40
DOOR 180119P00110000 P 01/19/18 110.0 29.60 34.50

OPRA data is delayed 15 minutes.