Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Masonite International Corporation (DOOR)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 141122C00035000 C 11/22/14 35.0 19.10 22.60
DOOR 141122C00040000 C 11/22/14 40.0 14.10 17.60
DOOR 141122C00045000 C 11/22/14 45.0 9.10 12.70
DOOR 141122C00050000 C 11/22/14 50.0 5.50 7.80
DOOR 141122C00055000 C 11/22/14 55.0 1.85 4.10
DOOR 141122C00060000 C 11/22/14 60.0 0.00 2.20
DOOR 141122C00065000 C 11/22/14 65.0 0.00 1.40
DOOR 141122C00070000 C 11/22/14 70.0 0.00 0.90
DOOR 141122C00075000 C 11/22/14 75.0 0.00 1.30
DOOR 141122C00080000 C 11/22/14 80.0 0.00 1.25
DOOR 141122C00085000 C 11/22/14 85.0 0.00 1.25
DOOR 141122P00035000 P 11/22/14 35.0 0.00 1.30
DOOR 141122P00040000 P 11/22/14 40.0 0.00 1.30
DOOR 141122P00045000 P 11/22/14 45.0 0.00 1.40
DOOR 141122P00050000 P 11/22/14 50.0 0.00 2.00
DOOR 141122P00055000 P 11/22/14 55.0 0.40 3.30
DOOR 141122P00060000 P 11/22/14 60.0 3.20 6.50
DOOR 141122P00065000 P 11/22/14 65.0 7.80 10.80
DOOR 141122P00070000 P 11/22/14 70.0 12.50 16.00
DOOR 141122P00075000 P 11/22/14 75.0 17.40 20.90
DOOR 141122P00080000 P 11/22/14 80.0 22.40 25.90
DOOR 141122P00085000 P 11/22/14 85.0 27.40 30.90
DOOR 141220C00030000 C 12/20/14 30.0 24.10 27.60
DOOR 141220C00035000 C 12/20/14 35.0 19.10 22.60
DOOR 141220C00040000 C 12/20/14 40.0 14.10 17.60
DOOR 141220C00045000 C 12/20/14 45.0 9.30 12.90
DOOR 141220C00050000 C 12/20/14 50.0 5.20 8.30
DOOR 141220C00055000 C 12/20/14 55.0 2.45 4.90
DOOR 141220C00060000 C 12/20/14 60.0 0.15 2.80
DOOR 141220C00065000 C 12/20/14 65.0 0.00 1.90
DOOR 141220C00070000 C 12/20/14 70.0 0.00 1.40
DOOR 141220C00075000 C 12/20/14 75.0 0.00 1.30
DOOR 141220C00080000 C 12/20/14 80.0 0.00 1.30
DOOR 141220P00030000 P 12/20/14 30.0 0.00 1.30
DOOR 141220P00035000 P 12/20/14 35.0 0.00 1.30
DOOR 141220P00040000 P 12/20/14 40.0 0.00 1.35
DOOR 141220P00045000 P 12/20/14 45.0 0.00 1.85
DOOR 141220P00050000 P 12/20/14 50.0 0.00 2.45
DOOR 141220P00055000 P 12/20/14 55.0 1.70 3.10
DOOR 141220P00060000 P 12/20/14 60.0 3.80 7.10
DOOR 141220P00065000 P 12/20/14 65.0 7.90 11.10
DOOR 141220P00070000 P 12/20/14 70.0 12.50 16.10
DOOR 141220P00075000 P 12/20/14 75.0 17.50 21.00
DOOR 141220P00080000 P 12/20/14 80.0 22.40 26.00
DOOR 150117C00025000 C 01/17/15 25.0 29.10 32.60
DOOR 150117C00030000 C 01/17/15 30.0 24.10 27.60
DOOR 150117C00035000 C 01/17/15 35.0 19.10 22.60
DOOR 150117C00040000 C 01/17/15 40.0 14.20 17.80
DOOR 150117C00045000 C 01/17/15 45.0 10.40 13.20
DOOR 150117C00050000 C 01/17/15 50.0 5.70 8.90
DOOR 150117C00055000 C 01/17/15 55.0 3.30 5.70
DOOR 150117C00060000 C 01/17/15 60.0 1.20 2.10
DOOR 150117C00065000 C 01/17/15 65.0 0.00 2.35
DOOR 150117C00070000 C 01/17/15 70.0 0.00 1.85
DOOR 150117C00075000 C 01/17/15 75.0 0.00 1.40
DOOR 150117P00025000 P 01/17/15 25.0 0.00 1.30
DOOR 150117P00030000 P 01/17/15 30.0 0.00 1.30
DOOR 150117P00035000 P 01/17/15 35.0 0.00 1.35
DOOR 150117P00040000 P 01/17/15 40.0 0.00 1.50
DOOR 150117P00045000 P 01/17/15 45.0 0.10 2.15
DOOR 150117P00050000 P 01/17/15 50.0 0.95 3.10
DOOR 150117P00055000 P 01/17/15 55.0 2.55 5.00
DOOR 150117P00060000 P 01/17/15 60.0 4.50 7.80
DOOR 150117P00065000 P 01/17/15 65.0 8.40 11.60
DOOR 150117P00070000 P 01/17/15 70.0 12.70 16.30
DOOR 150117P00075000 P 01/17/15 75.0 17.60 21.10
DOOR 150417C00030000 C 04/17/15 30.0 24.00 27.80
DOOR 150417C00035000 C 04/17/15 35.0 19.20 23.00
DOOR 150417C00040000 C 04/17/15 40.0 14.60 18.20
DOOR 150417C00045000 C 04/17/15 45.0 10.30 14.00
DOOR 150417C00050000 C 04/17/15 50.0 6.70 10.20
DOOR 150417C00055000 C 04/17/15 55.0 4.20 7.10
DOOR 150417C00060000 C 04/17/15 60.0 1.95 4.90
DOOR 150417C00065000 C 04/17/15 65.0 0.50 3.40
DOOR 150417C00070000 C 04/17/15 70.0 0.00 2.50
DOOR 150417C00075000 C 04/17/15 75.0 0.00 2.05
DOOR 150417C00080000 C 04/17/15 80.0 0.00 1.85
DOOR 150417P00030000 P 04/17/15 30.0 0.00 1.35
DOOR 150417P00035000 P 04/17/15 35.0 0.00 1.50
DOOR 150417P00040000 P 04/17/15 40.0 0.00 2.15
DOOR 150417P00045000 P 04/17/15 45.0 0.05 1.75
DOOR 150417P00050000 P 04/17/15 50.0 1.20 4.10
DOOR 150417P00055000 P 04/17/15 55.0 3.10 6.30
DOOR 150417P00060000 P 04/17/15 60.0 5.70 9.20
DOOR 150417P00065000 P 04/17/15 65.0 9.10 12.70
DOOR 150417P00070000 P 04/17/15 70.0 13.20 17.00
DOOR 150417P00075000 P 04/17/15 75.0 17.80 21.40
DOOR 150417P00080000 P 04/17/15 80.0 22.60 26.30

OPRA data is delayed 15 minutes.