Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Masonite International Corporation (DOOR)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 160617C00035000 C 06/17/16 35.0 33.10 37.50
DOOR 160617C00040000 C 06/17/16 40.0 28.10 32.80
DOOR 160617C00045000 C 06/17/16 45.0 23.20 27.90
DOOR 160617C00050000 C 06/17/16 50.0 18.20 22.50
DOOR 160617C00055000 C 06/17/16 55.0 13.20 17.50
DOOR 160617C00060000 C 06/17/16 60.0 8.20 12.50
DOOR 160617C00065000 C 06/17/16 65.0 3.00 7.70
DOOR 160617C00070000 C 06/17/16 70.0 0.00 4.80
DOOR 160617C00075000 C 06/17/16 75.0 0.00 4.80
DOOR 160617C00080000 C 06/17/16 80.0 0.00 4.80
DOOR 160617C00085000 C 06/17/16 85.0 0.00 4.90
DOOR 160617C00090000 C 06/17/16 90.0 0.00 4.90
DOOR 160617C00095000 C 06/17/16 95.0 0.00 4.90
DOOR 160617C00100000 C 06/17/16 100.0 0.00 4.90
DOOR 160617P00035000 P 06/17/16 35.0 0.00 4.90
DOOR 160617P00040000 P 06/17/16 40.0 0.00 4.90
DOOR 160617P00045000 P 06/17/16 45.0 0.00 4.90
DOOR 160617P00050000 P 06/17/16 50.0 0.00 4.90
DOOR 160617P00055000 P 06/17/16 55.0 0.00 4.80
DOOR 160617P00060000 P 06/17/16 60.0 0.00 4.80
DOOR 160617P00065000 P 06/17/16 65.0 0.00 4.90
DOOR 160617P00070000 P 06/17/16 70.0 0.00 4.90
DOOR 160617P00075000 P 06/17/16 75.0 2.80 7.50
DOOR 160617P00080000 P 06/17/16 80.0 7.50 12.00
DOOR 160617P00085000 P 06/17/16 85.0 12.50 17.00
DOOR 160617P00090000 P 06/17/16 90.0 17.60 22.00
DOOR 160617P00095000 P 06/17/16 95.0 22.30 27.00
DOOR 160617P00100000 P 06/17/16 100.0 27.30 31.80
DOOR 160715C00035000 C 07/15/16 35.0 33.00 37.70
DOOR 160715C00040000 C 07/15/16 40.0 28.10 32.80
DOOR 160715C00045000 C 07/15/16 45.0 23.10 27.80
DOOR 160715C00050000 C 07/15/16 50.0 18.10 22.90
DOOR 160715C00055000 C 07/15/16 55.0 13.30 18.00
DOOR 160715C00060000 C 07/15/16 60.0 8.00 12.90
DOOR 160715C00065000 C 07/15/16 65.0 3.60 8.30
DOOR 160715C00070000 C 07/15/16 70.0 0.20 4.90
DOOR 160715C00075000 C 07/15/16 75.0 0.00 4.90
DOOR 160715C00080000 C 07/15/16 80.0 0.00 4.80
DOOR 160715C00085000 C 07/15/16 85.0 0.00 4.80
DOOR 160715C00090000 C 07/15/16 90.0 0.00 4.90
DOOR 160715C00095000 C 07/15/16 95.0 0.00 4.90
DOOR 160715P00035000 P 07/15/16 35.0 0.00 4.90
DOOR 160715P00040000 P 07/15/16 40.0 0.00 4.90
DOOR 160715P00045000 P 07/15/16 45.0 0.00 4.90
DOOR 160715P00050000 P 07/15/16 50.0 0.00 0.50
DOOR 160715P00055000 P 07/15/16 55.0 0.00 4.80
DOOR 160715P00060000 P 07/15/16 60.0 0.00 4.90
DOOR 160715P00065000 P 07/15/16 65.0 0.00 4.80
DOOR 160715P00070000 P 07/15/16 70.0 0.00 2.40
DOOR 160715P00075000 P 07/15/16 75.0 3.50 8.00
DOOR 160715P00080000 P 07/15/16 80.0 7.70 12.50
DOOR 160715P00085000 P 07/15/16 85.0 12.40 17.00
DOOR 160715P00090000 P 07/15/16 90.0 17.30 22.00
DOOR 160715P00095000 P 07/15/16 95.0 22.40 26.90
DOOR 161021C00025000 C 10/21/16 25.0 43.20 47.90
DOOR 161021C00030000 C 10/21/16 30.0 38.20 42.90
DOOR 161021C00035000 C 10/21/16 35.0 33.40 38.00
DOOR 161021C00040000 C 10/21/16 40.0 28.30 33.00
DOOR 161021C00045000 C 10/21/16 45.0 23.50 28.10
DOOR 161021C00050000 C 10/21/16 50.0 18.50 23.00
DOOR 161021C00055000 C 10/21/16 55.0 14.00 18.50
DOOR 161021C00060000 C 10/21/16 60.0 9.50 14.00
DOOR 161021C00065000 C 10/21/16 65.0 5.60 10.40
DOOR 161021C00070000 C 10/21/16 70.0 2.60 7.50
DOOR 161021C00075000 C 10/21/16 75.0 0.60 5.30
DOOR 161021C00080000 C 10/21/16 80.0 0.00 4.90
DOOR 161021C00085000 C 10/21/16 85.0 0.00 4.90
DOOR 161021C00090000 C 10/21/16 90.0 0.00 4.70
DOOR 161021C00095000 C 10/21/16 95.0 0.00 4.80
DOOR 161021P00025000 P 10/21/16 25.0 0.00 4.90
DOOR 161021P00030000 P 10/21/16 30.0 0.00 4.90
DOOR 161021P00035000 P 10/21/16 35.0 0.00 4.90
DOOR 161021P00040000 P 10/21/16 40.0 0.00 4.80
DOOR 161021P00045000 P 10/21/16 45.0 0.00 4.90
DOOR 161021P00050000 P 10/21/16 50.0 0.00 4.90
DOOR 161021P00055000 P 10/21/16 55.0 0.00 4.80
DOOR 161021P00060000 P 10/21/16 60.0 0.00 4.80
DOOR 161021P00065000 P 10/21/16 65.0 0.50 5.30
DOOR 161021P00070000 P 10/21/16 70.0 3.80 7.00
DOOR 161021P00075000 P 10/21/16 75.0 5.30 10.00
DOOR 161021P00080000 P 10/21/16 80.0 9.00 13.50
DOOR 161021P00085000 P 10/21/16 85.0 13.10 18.00
DOOR 161021P00090000 P 10/21/16 90.0 18.00 22.50
DOOR 161021P00095000 P 10/21/16 95.0 22.50 27.00
DOOR 170120C00035000 C 01/20/17 35.0 33.40 37.70
DOOR 170120C00040000 C 01/20/17 40.0 28.60 33.30
DOOR 170120C00045000 C 01/20/17 45.0 23.50 28.00
DOOR 170120C00050000 C 01/20/17 50.0 19.00 23.50
DOOR 170120C00055000 C 01/20/17 55.0 14.60 19.00
DOOR 170120C00060000 C 01/20/17 60.0 10.60 15.00
DOOR 170120C00065000 C 01/20/17 65.0 7.10 11.50
DOOR 170120C00070000 C 01/20/17 70.0 4.30 7.50
DOOR 170120C00075000 C 01/20/17 75.0 1.70 6.50
DOOR 170120C00080000 C 01/20/17 80.0 0.10 5.00
DOOR 170120C00085000 C 01/20/17 85.0 0.00 4.90
DOOR 170120C00090000 C 01/20/17 90.0 0.00 4.90
DOOR 170120C00095000 C 01/20/17 95.0 0.00 4.90
DOOR 170120C00100000 C 01/20/17 100.0 0.00 4.80
DOOR 170120P00035000 P 01/20/17 35.0 0.00 4.90
DOOR 170120P00040000 P 01/20/17 40.0 0.00 1.40
DOOR 170120P00045000 P 01/20/17 45.0 0.00 4.80
DOOR 170120P00050000 P 01/20/17 50.0 0.00 4.80
DOOR 170120P00055000 P 01/20/17 55.0 0.00 4.90
DOOR 170120P00060000 P 01/20/17 60.0 0.30 5.00
DOOR 170120P00065000 P 01/20/17 65.0 1.70 6.30
DOOR 170120P00070000 P 01/20/17 70.0 4.80 8.40
DOOR 170120P00075000 P 01/20/17 75.0 6.60 11.50
DOOR 170120P00080000 P 01/20/17 80.0 10.00 14.50
DOOR 170120P00085000 P 01/20/17 85.0 14.00 18.50
DOOR 170120P00090000 P 01/20/17 90.0 18.30 22.90
DOOR 170120P00095000 P 01/20/17 95.0 23.00 27.50
DOOR 170120P00100000 P 01/20/17 100.0 27.60 31.90

OPRA data is delayed 15 minutes.