Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Dorman Products Inc (DORM)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DORM 170317C00035000 C 03/17/17 35.0 40.50 45.00
DORM 170317C00040000 C 03/17/17 40.0 35.00 40.00
DORM 170317C00045000 C 03/17/17 45.0 30.50 35.00
DORM 170317C00050000 C 03/17/17 50.0 25.00 29.90
DORM 170317C00055000 C 03/17/17 55.0 20.50 25.00
DORM 170317C00060000 C 03/17/17 60.0 15.50 20.00
DORM 170317C00065000 C 03/17/17 65.0 10.50 15.40
DORM 170317C00070000 C 03/17/17 70.0 5.60 9.80
DORM 170317C00075000 C 03/17/17 75.0 1.00 5.00
DORM 170317C00080000 C 03/17/17 80.0 0.00 2.00
DORM 170317C00085000 C 03/17/17 85.0 0.00 2.55
DORM 170317C00090000 C 03/17/17 90.0 0.00 2.55
DORM 170317C00095000 C 03/17/17 95.0 0.00 2.55
DORM 170317C00100000 C 03/17/17 100.0 0.00 0.05
DORM 170317C00105000 C 03/17/17 105.0 0.00 4.90
DORM 170317P00035000 P 03/17/17 35.0 0.00 2.55
DORM 170317P00040000 P 03/17/17 40.0 0.00 2.95
DORM 170317P00045000 P 03/17/17 45.0 0.00 2.55
DORM 170317P00050000 P 03/17/17 50.0 0.00 0.05
DORM 170317P00055000 P 03/17/17 55.0 0.00 2.55
DORM 170317P00060000 P 03/17/17 60.0 0.00 2.65
DORM 170317P00065000 P 03/17/17 65.0 0.00 5.00
DORM 170317P00070000 P 03/17/17 70.0 0.00 1.15
DORM 170317P00075000 P 03/17/17 75.0 0.10 3.60
DORM 170317P00080000 P 03/17/17 80.0 2.65 4.60
DORM 170317P00085000 P 03/17/17 85.0 5.60 10.00
DORM 170317P00090000 P 03/17/17 90.0 10.10 15.00
DORM 170317P00095000 P 03/17/17 95.0 15.10 20.00
DORM 170317P00100000 P 03/17/17 100.0 20.10 25.00
DORM 170317P00105000 P 03/17/17 105.0 25.00 29.50
DORM 170421C00040000 C 04/21/17 40.0 35.50 40.00
DORM 170421C00045000 C 04/21/17 45.0 30.50 35.40
DORM 170421C00050000 C 04/21/17 50.0 25.50 30.40
DORM 170421C00055000 C 04/21/17 55.0 20.50 25.40
DORM 170421C00060000 C 04/21/17 60.0 15.50 20.20
DORM 170421C00065000 C 04/21/17 65.0 10.50 15.40
DORM 170421C00070000 C 04/21/17 70.0 6.00 10.40
DORM 170421C00075000 C 04/21/17 75.0 2.80 5.20
DORM 170421C00080000 C 04/21/17 80.0 1.80 2.35
DORM 170421C00085000 C 04/21/17 85.0 0.00 4.90
DORM 170421C00090000 C 04/21/17 90.0 0.00 5.00
DORM 170421C00095000 C 04/21/17 95.0 0.00 5.00
DORM 170421C00100000 C 04/21/17 100.0 0.00 5.00
DORM 170421C00105000 C 04/21/17 105.0 0.00 5.00
DORM 170421C00110000 C 04/21/17 110.0 0.00 4.90
DORM 170421P00040000 P 04/21/17 40.0 0.00 2.60
DORM 170421P00045000 P 04/21/17 45.0 0.00 2.15
DORM 170421P00050000 P 04/21/17 50.0 0.00 2.10
DORM 170421P00055000 P 04/21/17 55.0 0.00 5.00
DORM 170421P00060000 P 04/21/17 60.0 0.00 4.90
DORM 170421P00065000 P 04/21/17 65.0 0.00 4.90
DORM 170421P00070000 P 04/21/17 70.0 0.00 2.70
DORM 170421P00075000 P 04/21/17 75.0 1.55 2.20
DORM 170421P00080000 P 04/21/17 80.0 3.70 4.60
DORM 170421P00085000 P 04/21/17 85.0 6.00 10.50
DORM 170421P00090000 P 04/21/17 90.0 10.10 14.50
DORM 170421P00095000 P 04/21/17 95.0 15.10 20.00
DORM 170421P00100000 P 04/21/17 100.0 20.10 25.00
DORM 170421P00105000 P 04/21/17 105.0 25.10 30.00
DORM 170421P00110000 P 04/21/17 110.0 29.50 34.50
DORM 170519C00035000 C 05/19/17 35.0 40.50 45.40
DORM 170519C00040000 C 05/19/17 40.0 35.50 40.50
DORM 170519C00045000 C 05/19/17 45.0 30.50 35.50
DORM 170519C00050000 C 05/19/17 50.0 25.50 30.50
DORM 170519C00055000 C 05/19/17 55.0 20.50 25.20
DORM 170519C00060000 C 05/19/17 60.0 16.00 20.90
DORM 170519C00065000 C 05/19/17 65.0 11.90 16.40
DORM 170519C00070000 C 05/19/17 70.0 6.50 11.20
DORM 170519C00075000 C 05/19/17 75.0 4.90 7.40
DORM 170519C00080000 C 05/19/17 80.0 2.75 3.60
DORM 170519C00085000 C 05/19/17 85.0 0.00 5.00
DORM 170519C00090000 C 05/19/17 90.0 0.00 5.00
DORM 170519C00095000 C 05/19/17 95.0 0.00 5.00
DORM 170519P00035000 P 05/19/17 35.0 0.00 2.90
DORM 170519P00040000 P 05/19/17 40.0 0.00 2.90
DORM 170519P00045000 P 05/19/17 45.0 0.00 4.80
DORM 170519P00050000 P 05/19/17 50.0 0.00 5.00
DORM 170519P00055000 P 05/19/17 55.0 0.00 5.00
DORM 170519P00060000 P 05/19/17 60.0 0.25 1.10
DORM 170519P00065000 P 05/19/17 65.0 0.40 1.90
DORM 170519P00070000 P 05/19/17 70.0 0.70 2.25
DORM 170519P00075000 P 05/19/17 75.0 2.45 3.50
DORM 170519P00080000 P 05/19/17 80.0 4.60 5.80
DORM 170519P00085000 P 05/19/17 85.0 6.80 11.00
DORM 170519P00090000 P 05/19/17 90.0 10.20 15.00
DORM 170519P00095000 P 05/19/17 95.0 15.60 20.00
DORM 170818C00040000 C 08/18/17 40.0 35.50 40.00
DORM 170818C00045000 C 08/18/17 45.0 31.00 35.90
DORM 170818C00050000 C 08/18/17 50.0 26.00 30.60
DORM 170818C00055000 C 08/18/17 55.0 21.50 26.00
DORM 170818C00060000 C 08/18/17 60.0 17.00 20.90
DORM 170818C00065000 C 08/18/17 65.0 13.20 17.50
DORM 170818C00070000 C 08/18/17 70.0 8.50 12.90
DORM 170818C00075000 C 08/18/17 75.0 7.20 8.50
DORM 170818C00080000 C 08/18/17 80.0 4.50 7.00
DORM 170818C00085000 C 08/18/17 85.0 1.15 4.00
DORM 170818C00090000 C 08/18/17 90.0 0.00 4.90
DORM 170818C00095000 C 08/18/17 95.0 0.00 2.10
DORM 170818C00100000 C 08/18/17 100.0 0.00 5.00
DORM 170818C00105000 C 08/18/17 105.0 0.00 5.00
DORM 170818C00110000 C 08/18/17 110.0 0.00 5.00
DORM 170818P00040000 P 08/18/17 40.0 0.00 5.00
DORM 170818P00045000 P 08/18/17 45.0 0.00 4.90
DORM 170818P00050000 P 08/18/17 50.0 0.00 4.90
DORM 170818P00055000 P 08/18/17 55.0 0.05 4.90
DORM 170818P00060000 P 08/18/17 60.0 0.00 5.00
DORM 170818P00065000 P 08/18/17 65.0 1.35 2.45
DORM 170818P00070000 P 08/18/17 70.0 2.40 4.20
DORM 170818P00075000 P 08/18/17 75.0 3.90 5.90
DORM 170818P00080000 P 08/18/17 80.0 6.30 7.80
DORM 170818P00085000 P 08/18/17 85.0 9.00 12.50
DORM 170818P00090000 P 08/18/17 90.0 11.70 16.00
DORM 170818P00095000 P 08/18/17 95.0 15.50 20.00
DORM 170818P00100000 P 08/18/17 100.0 20.10 25.00
DORM 170818P00105000 P 08/18/17 105.0 25.10 30.00
DORM 170818P00110000 P 08/18/17 110.0 30.10 35.00

OPRA data is delayed 15 minutes.