Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Dorman Products Inc (DORM)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DORM 141220C00022500 C 12/20/14 22.5 24.50 28.30
DORM 141220C00025000 C 12/20/14 25.0 22.20 25.90
DORM 141220C00030000 C 12/20/14 30.0 17.20 20.90
DORM 141220C00035000 C 12/20/14 35.0 12.10 15.80
DORM 141220C00040000 C 12/20/14 40.0 7.30 10.80
DORM 141220C00045000 C 12/20/14 45.0 2.30 5.80
DORM 141220C00050000 C 12/20/14 50.0 0.00 1.00
DORM 141220C00055000 C 12/20/14 55.0 0.00 1.50
DORM 141220C00060000 C 12/20/14 60.0 0.00 1.50
DORM 141220C00065000 C 12/20/14 65.0 0.00 1.50
DORM 141220P00022500 P 12/20/14 22.5 0.00 1.50
DORM 141220P00025000 P 12/20/14 25.0 0.00 1.65
DORM 141220P00030000 P 12/20/14 30.0 0.00 1.35
DORM 141220P00035000 P 12/20/14 35.0 0.00 1.95
DORM 141220P00040000 P 12/20/14 40.0 0.00 1.50
DORM 141220P00045000 P 12/20/14 45.0 0.00 1.50
DORM 141220P00050000 P 12/20/14 50.0 0.00 2.95
DORM 141220P00055000 P 12/20/14 55.0 4.20 7.70
DORM 141220P00060000 P 12/20/14 60.0 9.20 12.90
DORM 141220P00065000 P 12/20/14 65.0 14.30 17.80
DORM 150117C00025000 C 01/17/15 25.0 22.10 25.80
DORM 150117C00030000 C 01/17/15 30.0 17.10 20.90
DORM 150117C00035000 C 01/17/15 35.0 12.30 15.90
DORM 150117C00040000 C 01/17/15 40.0 7.30 10.90
DORM 150117C00045000 C 01/17/15 45.0 2.90 6.20
DORM 150117C00050000 C 01/17/15 50.0 0.00 3.30
DORM 150117C00055000 C 01/17/15 55.0 0.00 0.60
DORM 150117C00060000 C 01/17/15 60.0 0.00 1.55
DORM 150117C00065000 C 01/17/15 65.0 0.00 1.50
DORM 150117C00070000 C 01/17/15 70.0 0.00 1.50
DORM 150117P00025000 P 01/17/15 25.0 0.00 1.50
DORM 150117P00030000 P 01/17/15 30.0 0.00 1.10
DORM 150117P00035000 P 01/17/15 35.0 0.00 1.55
DORM 150117P00040000 P 01/17/15 40.0 0.00 0.60
DORM 150117P00045000 P 01/17/15 45.0 0.25 2.25
DORM 150117P00050000 P 01/17/15 50.0 0.95 4.20
DORM 150117P00055000 P 01/17/15 55.0 4.30 8.00
DORM 150117P00060000 P 01/17/15 60.0 9.30 12.90
DORM 150117P00065000 P 01/17/15 65.0 14.10 17.90
DORM 150117P00070000 P 01/17/15 70.0 19.10 23.00
DORM 150220C00030000 C 02/20/15 30.0 17.20 20.80
DORM 150220C00035000 C 02/20/15 35.0 12.30 16.00
DORM 150220C00040000 C 02/20/15 40.0 7.70 11.20
DORM 150220C00045000 C 02/20/15 45.0 3.50 7.00
DORM 150220C00050000 C 02/20/15 50.0 2.00 4.30
DORM 150220C00055000 C 02/20/15 55.0 0.00 2.60
DORM 150220C00060000 C 02/20/15 60.0 0.00 0.65
DORM 150220C00065000 C 02/20/15 65.0 0.00 0.70
DORM 150220C00070000 C 02/20/15 70.0 0.00 1.55
DORM 150220C00075000 C 02/20/15 75.0 0.00 1.55
DORM 150220P00030000 P 02/20/15 30.0 0.00 0.50
DORM 150220P00035000 P 02/20/15 35.0 0.00 0.55
DORM 150220P00040000 P 02/20/15 40.0 0.00 1.05
DORM 150220P00045000 P 02/20/15 45.0 1.00 1.95
DORM 150220P00050000 P 02/20/15 50.0 2.95 5.40
DORM 150220P00055000 P 02/20/15 55.0 5.00 8.70
DORM 150220P00060000 P 02/20/15 60.0 9.40 13.10
DORM 150220P00065000 P 02/20/15 65.0 14.20 17.90
DORM 150220P00070000 P 02/20/15 70.0 19.10 22.90
DORM 150220P00075000 P 02/20/15 75.0 24.20 27.80
DORM 150515C00020000 C 05/15/15 20.0 27.20 30.90
DORM 150515C00022500 C 05/15/15 22.5 24.70 28.40
DORM 150515C00025000 C 05/15/15 25.0 22.40 25.90
DORM 150515C00030000 C 05/15/15 30.0 17.50 21.00
DORM 150515C00035000 C 05/15/15 35.0 12.80 16.20
DORM 150515C00040000 C 05/15/15 40.0 8.50 11.80
DORM 150515C00045000 C 05/15/15 45.0 4.90 8.10
DORM 150515C00050000 C 05/15/15 50.0 3.30 4.30
DORM 150515C00055000 C 05/15/15 55.0 1.40 2.85
DORM 150515C00060000 C 05/15/15 60.0 0.15 1.85
DORM 150515P00020000 P 05/15/15 20.0 0.00 1.55
DORM 150515P00022500 P 05/15/15 22.5 0.00 1.55
DORM 150515P00025000 P 05/15/15 25.0 0.00 0.85
DORM 150515P00030000 P 05/15/15 30.0 0.00 0.70
DORM 150515P00035000 P 05/15/15 35.0 0.35 2.00
DORM 150515P00040000 P 05/15/15 40.0 1.10 1.45
DORM 150515P00045000 P 05/15/15 45.0 2.50 2.90
DORM 150515P00050000 P 05/15/15 50.0 4.00 5.60
DORM 150515P00055000 P 05/15/15 55.0 6.30 9.80
DORM 150515P00060000 P 05/15/15 60.0 10.30 13.80

OPRA data is delayed 15 minutes.