Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Dorman Products Inc (DORM)
As of Dec 8 2016 10:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DORM 161216C00035000 C 12/16/16 35.0 40.50 44.50
DORM 161216C00040000 C 12/16/16 40.0 35.30 39.50
DORM 161216C00045000 C 12/16/16 45.0 30.30 34.50
DORM 161216C00050000 C 12/16/16 50.0 25.30 29.50
DORM 161216C00055000 C 12/16/16 55.0 20.30 24.50
DORM 161216C00060000 C 12/16/16 60.0 14.60 19.00
DORM 161216C00065000 C 12/16/16 65.0 9.70 13.90
DORM 161216C00070000 C 12/16/16 70.0 5.50 9.50
DORM 161216C00075000 C 12/16/16 75.0 0.70 4.30
DORM 161216C00080000 C 12/16/16 80.0 0.00 1.45
DORM 161216C00085000 C 12/16/16 85.0 0.00 1.30
DORM 161216C00090000 C 12/16/16 90.0 0.00 1.30
DORM 161216P00035000 P 12/16/16 35.0 0.00 1.30
DORM 161216P00040000 P 12/16/16 40.0 0.00 1.30
DORM 161216P00045000 P 12/16/16 45.0 0.00 1.30
DORM 161216P00050000 P 12/16/16 50.0 0.00 1.30
DORM 161216P00055000 P 12/16/16 55.0 0.00 1.30
DORM 161216P00060000 P 12/16/16 60.0 0.00 1.30
DORM 161216P00065000 P 12/16/16 65.0 0.00 1.30
DORM 161216P00070000 P 12/16/16 70.0 0.00 3.10
DORM 161216P00075000 P 12/16/16 75.0 0.05 1.35
DORM 161216P00080000 P 12/16/16 80.0 1.70 6.00
DORM 161216P00085000 P 12/16/16 85.0 6.00 10.50
DORM 161216P00090000 P 12/16/16 90.0 11.70 15.40
DORM 170120C00035000 C 01/20/17 35.0 39.60 44.50
DORM 170120C00040000 C 01/20/17 40.0 34.60 39.50
DORM 170120C00045000 C 01/20/17 45.0 29.60 34.50
DORM 170120C00050000 C 01/20/17 50.0 25.50 29.50
DORM 170120C00055000 C 01/20/17 55.0 19.60 24.50
DORM 170120C00060000 C 01/20/17 60.0 15.20 19.50
DORM 170120C00065000 C 01/20/17 65.0 10.00 14.50
DORM 170120C00070000 C 01/20/17 70.0 5.80 9.60
DORM 170120C00075000 C 01/20/17 75.0 1.00 5.50
DORM 170120C00080000 C 01/20/17 80.0 0.10 2.65
DORM 170120C00085000 C 01/20/17 85.0 0.00 2.30
DORM 170120C00090000 C 01/20/17 90.0 0.00 1.30
DORM 170120C00095000 C 01/20/17 95.0 0.00 1.30
DORM 170120C00100000 C 01/20/17 100.0 0.00 1.30
DORM 170120P00035000 P 01/20/17 35.0 0.00 1.30
DORM 170120P00040000 P 01/20/17 40.0 0.00 1.30
DORM 170120P00045000 P 01/20/17 45.0 0.00 3.10
DORM 170120P00050000 P 01/20/17 50.0 0.00 1.35
DORM 170120P00055000 P 01/20/17 55.0 0.00 2.25
DORM 170120P00060000 P 01/20/17 60.0 0.00 2.25
DORM 170120P00065000 P 01/20/17 65.0 0.00 2.30
DORM 170120P00070000 P 01/20/17 70.0 0.10 2.40
DORM 170120P00075000 P 01/20/17 75.0 0.35 2.65
DORM 170120P00080000 P 01/20/17 80.0 2.90 7.00
DORM 170120P00085000 P 01/20/17 85.0 6.50 10.90
DORM 170120P00090000 P 01/20/17 90.0 11.00 15.40
DORM 170120P00095000 P 01/20/17 95.0 16.00 20.40
DORM 170120P00100000 P 01/20/17 100.0 20.50 24.90
DORM 170217C00030000 C 02/17/17 30.0 44.60 49.50
DORM 170217C00035000 C 02/17/17 35.0 40.50 44.50
DORM 170217C00040000 C 02/17/17 40.0 35.50 39.50
DORM 170217C00045000 C 02/17/17 45.0 30.20 34.50
DORM 170217C00050000 C 02/17/17 50.0 25.40 29.50
DORM 170217C00055000 C 02/17/17 55.0 20.60 24.50
DORM 170217C00060000 C 02/17/17 60.0 15.20 19.50
DORM 170217C00065000 C 02/17/17 65.0 10.90 14.70
DORM 170217C00070000 C 02/17/17 70.0 7.60 10.70
DORM 170217C00075000 C 02/17/17 75.0 3.40 7.30
DORM 170217C00080000 C 02/17/17 80.0 1.35 3.50
DORM 170217P00030000 P 02/17/17 30.0 0.00 1.35
DORM 170217P00035000 P 02/17/17 35.0 0.00 2.25
DORM 170217P00040000 P 02/17/17 40.0 0.00 2.30
DORM 170217P00045000 P 02/17/17 45.0 0.00 2.30
DORM 170217P00050000 P 02/17/17 50.0 0.00 2.30
DORM 170217P00055000 P 02/17/17 55.0 0.00 2.30
DORM 170217P00060000 P 02/17/17 60.0 0.00 1.75
DORM 170217P00065000 P 02/17/17 65.0 0.25 2.55
DORM 170217P00070000 P 02/17/17 70.0 0.75 2.65
DORM 170217P00075000 P 02/17/17 75.0 1.60 5.50
DORM 170217P00080000 P 02/17/17 80.0 3.50 6.40
DORM 170519C00035000 C 05/19/17 35.0 40.00 44.50
DORM 170519C00040000 C 05/19/17 40.0 35.00 39.50
DORM 170519C00045000 C 05/19/17 45.0 30.10 34.50
DORM 170519C00050000 C 05/19/17 50.0 25.10 30.00
DORM 170519C00055000 C 05/19/17 55.0 20.70 25.00
DORM 170519C00060000 C 05/19/17 60.0 16.10 20.50
DORM 170519C00065000 C 05/19/17 65.0 11.00 15.60
DORM 170519C00070000 C 05/19/17 70.0 8.50 11.20
DORM 170519C00075000 C 05/19/17 75.0 5.40 8.80
DORM 170519C00080000 C 05/19/17 80.0 1.00 5.60
DORM 170519C00085000 C 05/19/17 85.0 0.65 5.00
DORM 170519C00090000 C 05/19/17 90.0 0.80 3.60
DORM 170519C00095000 C 05/19/17 95.0 0.30 3.60
DORM 170519P00035000 P 05/19/17 35.0 0.00 3.30
DORM 170519P00040000 P 05/19/17 40.0 0.00 3.30
DORM 170519P00045000 P 05/19/17 45.0 0.00 3.30
DORM 170519P00050000 P 05/19/17 50.0 0.05 3.40
DORM 170519P00055000 P 05/19/17 55.0 0.25 2.15
DORM 170519P00060000 P 05/19/17 60.0 0.55 3.90
DORM 170519P00065000 P 05/19/17 65.0 1.10 3.70
DORM 170519P00070000 P 05/19/17 70.0 2.00 5.20
DORM 170519P00075000 P 05/19/17 75.0 2.40 5.50
DORM 170519P00080000 P 05/19/17 80.0 5.70 8.70
DORM 170519P00085000 P 05/19/17 85.0 7.00 11.40
DORM 170519P00090000 P 05/19/17 90.0 12.80 16.10
DORM 170519P00095000 P 05/19/17 95.0 17.20 21.00

OPRA data is delayed 15 minutes.