Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DORM 160819C00025000 C 08/19/16 25.0 36.10 39.50
DORM 160819C00030000 C 08/19/16 30.0 31.30 35.70
DORM 160819C00035000 C 08/19/16 35.0 26.30 30.90
DORM 160819C00040000 C 08/19/16 40.0 21.20 24.40
DORM 160819C00045000 C 08/19/16 45.0 16.30 21.00
DORM 160819C00050000 C 08/19/16 50.0 11.20 14.70
DORM 160819C00055000 C 08/19/16 55.0 6.50 11.00
DORM 160819C00060000 C 08/19/16 60.0 1.60 5.30
DORM 160819C00065000 C 08/19/16 65.0 0.60 4.80
DORM 160819C00070000 C 08/19/16 70.0 0.00 4.80
DORM 160819P00025000 P 08/19/16 25.0 0.00 4.80
DORM 160819P00030000 P 08/19/16 30.0 0.00 4.80
DORM 160819P00035000 P 08/19/16 35.0 0.00 4.80
DORM 160819P00040000 P 08/19/16 40.0 0.00 4.80
DORM 160819P00045000 P 08/19/16 45.0 0.00 2.90
DORM 160819P00050000 P 08/19/16 50.0 0.00 4.80
DORM 160819P00055000 P 08/19/16 55.0 0.00 4.80
DORM 160819P00060000 P 08/19/16 60.0 0.10 0.70
DORM 160819P00065000 P 08/19/16 65.0 1.90 3.10
DORM 160819P00070000 P 08/19/16 70.0 5.90 9.00
DORM 160916C00030000 C 09/16/16 30.0 30.50 34.80
DORM 160916C00035000 C 09/16/16 35.0 26.30 31.00
DORM 160916C00040000 C 09/16/16 40.0 21.50 26.00
DORM 160916C00045000 C 09/16/16 45.0 16.40 21.00
DORM 160916C00050000 C 09/16/16 50.0 11.00 14.80
DORM 160916C00055000 C 09/16/16 55.0 6.50 10.00
DORM 160916C00060000 C 09/16/16 60.0 3.70 5.60
DORM 160916C00065000 C 09/16/16 65.0 1.20 1.70
DORM 160916C00070000 C 09/16/16 70.0 0.10 4.80
DORM 160916C00075000 C 09/16/16 75.0 0.00 4.80
DORM 160916C00080000 C 09/16/16 80.0 0.00 4.80
DORM 160916C00085000 C 09/16/16 85.0 0.00 4.80
DORM 160916P00030000 P 09/16/16 30.0 0.00 4.80
DORM 160916P00035000 P 09/16/16 35.0 0.00 4.80
DORM 160916P00040000 P 09/16/16 40.0 0.00 4.80
DORM 160916P00045000 P 09/16/16 45.0 0.00 4.80
DORM 160916P00050000 P 09/16/16 50.0 0.00 4.80
DORM 160916P00055000 P 09/16/16 55.0 0.05 4.80
DORM 160916P00060000 P 09/16/16 60.0 0.65 1.05
DORM 160916P00065000 P 09/16/16 65.0 2.45 2.95
DORM 160916P00070000 P 09/16/16 70.0 5.70 9.20
DORM 160916P00075000 P 09/16/16 75.0 9.20 13.70
DORM 160916P00080000 P 09/16/16 80.0 15.60 17.80
DORM 160916P00085000 P 09/16/16 85.0 20.60 23.90
DORM 161118C00030000 C 11/18/16 30.0 31.50 34.80
DORM 161118C00035000 C 11/18/16 35.0 26.40 31.00
DORM 161118C00040000 C 11/18/16 40.0 21.50 26.20
DORM 161118C00045000 C 11/18/16 45.0 16.70 21.30
DORM 161118C00050000 C 11/18/16 50.0 11.90 16.50
DORM 161118C00055000 C 11/18/16 55.0 7.60 11.00
DORM 161118C00060000 C 11/18/16 60.0 5.40 6.30
DORM 161118C00065000 C 11/18/16 65.0 2.40 3.40
DORM 161118C00070000 C 11/18/16 70.0 0.85 4.70
DORM 161118C00075000 C 11/18/16 75.0 0.00 1.50
DORM 161118P00030000 P 11/18/16 30.0 0.00 4.80
DORM 161118P00035000 P 11/18/16 35.0 0.00 0.70
DORM 161118P00040000 P 11/18/16 40.0 0.00 4.80
DORM 161118P00045000 P 11/18/16 45.0 0.00 4.80
DORM 161118P00050000 P 11/18/16 50.0 0.00 4.80
DORM 161118P00055000 P 11/18/16 55.0 0.80 4.80
DORM 161118P00060000 P 11/18/16 60.0 1.75 2.55
DORM 161118P00065000 P 11/18/16 65.0 3.70 4.60
DORM 161118P00070000 P 11/18/16 70.0 6.20 10.50
DORM 161118P00075000 P 11/18/16 75.0 10.60 14.10
DORM 170217C00030000 C 02/17/17 30.0 31.60 35.60
DORM 170217C00035000 C 02/17/17 35.0 26.70 31.20
DORM 170217C00040000 C 02/17/17 40.0 21.70 26.40
DORM 170217C00045000 C 02/17/17 45.0 17.00 21.70
DORM 170217C00050000 C 02/17/17 50.0 12.60 16.00
DORM 170217C00055000 C 02/17/17 55.0 8.50 12.00
DORM 170217C00060000 C 02/17/17 60.0 5.00 8.70
DORM 170217C00065000 C 02/17/17 65.0 2.70 6.10
DORM 170217C00070000 C 02/17/17 70.0 0.50 4.70
DORM 170217C00075000 C 02/17/17 75.0 0.45 4.80
DORM 170217C00080000 C 02/17/17 80.0 0.00 4.80
DORM 170217P00030000 P 02/17/17 30.0 0.00 4.80
DORM 170217P00035000 P 02/17/17 35.0 0.00 4.80
DORM 170217P00040000 P 02/17/17 40.0 0.00 4.80
DORM 170217P00045000 P 02/17/17 45.0 0.00 4.70
DORM 170217P00050000 P 02/17/17 50.0 0.50 4.80
DORM 170217P00055000 P 02/17/17 55.0 1.40 4.80
DORM 170217P00060000 P 02/17/17 60.0 2.60 5.80
DORM 170217P00065000 P 02/17/17 65.0 4.80 8.20
DORM 170217P00070000 P 02/17/17 70.0 7.10 11.00
DORM 170217P00075000 P 02/17/17 75.0 11.10 14.80
DORM 170217P00080000 P 02/17/17 80.0 15.60 19.10

OPRA data is delayed 15 minutes.