Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DORM 141122C00030000 C 11/22/14 30.0 14.40 15.60
DORM 141122C00035000 C 11/22/14 35.0 9.40 10.60
DORM 141122C00040000 C 11/22/14 40.0 4.60 5.80
DORM 141122C00045000 C 11/22/14 45.0 1.10 1.40
DORM 141122C00050000 C 11/22/14 50.0 0.00 0.55
DORM 141122C00055000 C 11/22/14 55.0 0.00 0.40
DORM 141122C00060000 C 11/22/14 60.0 0.00 0.40
DORM 141122C00065000 C 11/22/14 65.0 0.00 0.40
DORM 141122C00070000 C 11/22/14 70.0 0.00 0.40
DORM 141122C00075000 C 11/22/14 75.0 0.00 0.40
DORM 141122C00080000 C 11/22/14 80.0 0.00 0.40
DORM 141122C00085000 C 11/22/14 85.0 0.00 0.40
DORM 141122P00030000 P 11/22/14 30.0 0.00 0.45
DORM 141122P00035000 P 11/22/14 35.0 0.00 0.50
DORM 141122P00040000 P 11/22/14 40.0 0.00 0.60
DORM 141122P00045000 P 11/22/14 45.0 1.15 1.65
DORM 141122P00050000 P 11/22/14 50.0 4.60 5.80
DORM 141122P00055000 P 11/22/14 55.0 8.20 12.20
DORM 141122P00060000 P 11/22/14 60.0 13.20 16.20
DORM 141122P00065000 P 11/22/14 65.0 18.30 22.20
DORM 141122P00070000 P 11/22/14 70.0 24.40 25.60
DORM 141122P00075000 P 11/22/14 75.0 29.40 30.60
DORM 141122P00080000 P 11/22/14 80.0 34.40 35.60
DORM 141122P00085000 P 11/22/14 85.0 39.40 40.70
DORM 141220C00022500 C 12/20/14 22.5 21.20 23.40
DORM 141220C00025000 C 12/20/14 25.0 19.30 20.60
DORM 141220C00030000 C 12/20/14 30.0 14.40 15.70
DORM 141220C00035000 C 12/20/14 35.0 8.90 11.00
DORM 141220C00040000 C 12/20/14 40.0 4.90 6.10
DORM 141220C00045000 C 12/20/14 45.0 1.35 2.45
DORM 141220C00050000 C 12/20/14 50.0 0.15 0.70
DORM 141220C00055000 C 12/20/14 55.0 0.00 0.45
DORM 141220C00060000 C 12/20/14 60.0 0.00 0.45
DORM 141220C00065000 C 12/20/14 65.0 0.00 0.40
DORM 141220P00022500 P 12/20/14 22.5 0.00 0.50
DORM 141220P00025000 P 12/20/14 25.0 0.00 0.45
DORM 141220P00030000 P 12/20/14 30.0 0.00 0.50
DORM 141220P00035000 P 12/20/14 35.0 0.00 0.60
DORM 141220P00040000 P 12/20/14 40.0 0.25 0.70
DORM 141220P00045000 P 12/20/14 45.0 1.55 2.45
DORM 141220P00050000 P 12/20/14 50.0 4.50 6.70
DORM 141220P00055000 P 12/20/14 55.0 9.50 10.70
DORM 141220P00060000 P 12/20/14 60.0 14.40 15.70
DORM 141220P00065000 P 12/20/14 65.0 18.30 22.20
DORM 150220C00030000 C 02/20/15 30.0 14.50 15.80
DORM 150220C00035000 C 02/20/15 35.0 9.20 11.50
DORM 150220C00040000 C 02/20/15 40.0 5.70 6.80
DORM 150220C00045000 C 02/20/15 45.0 2.60 3.50
DORM 150220C00050000 C 02/20/15 50.0 0.65 1.90
DORM 150220C00055000 C 02/20/15 55.0 0.05 0.90
DORM 150220C00060000 C 02/20/15 60.0 0.00 0.60
DORM 150220C00065000 C 02/20/15 65.0 0.00 0.55
DORM 150220C00070000 C 02/20/15 70.0 0.00 0.55
DORM 150220C00075000 C 02/20/15 75.0 0.00 0.55
DORM 150220P00030000 P 02/20/15 30.0 0.00 0.75
DORM 150220P00035000 P 02/20/15 35.0 0.15 0.90
DORM 150220P00040000 P 02/20/15 40.0 0.65 1.75
DORM 150220P00045000 P 02/20/15 45.0 2.20 4.00
DORM 150220P00050000 P 02/20/15 50.0 5.70 6.80
DORM 150220P00055000 P 02/20/15 55.0 9.80 11.00
DORM 150220P00060000 P 02/20/15 60.0 14.50 15.70
DORM 150220P00065000 P 02/20/15 65.0 18.40 22.20
DORM 150220P00070000 P 02/20/15 70.0 24.40 25.60
DORM 150220P00075000 P 02/20/15 75.0 29.40 30.60
DORM 150515C00020000 C 05/15/15 20.0 22.90 26.80
DORM 150515C00022500 C 05/15/15 22.5 22.00 23.20
DORM 150515C00025000 C 05/15/15 25.0 19.50 20.70
DORM 150515C00030000 C 05/15/15 30.0 14.70 16.00
DORM 150515C00035000 C 05/15/15 35.0 10.30 11.60
DORM 150515C00040000 C 05/15/15 40.0 6.40 7.70
DORM 150515C00045000 C 05/15/15 45.0 3.10 4.20
DORM 150515C00050000 C 05/15/15 50.0 1.30 2.35
DORM 150515C00055000 C 05/15/15 55.0 0.40 1.95
DORM 150515C00060000 C 05/15/15 60.0 0.00 1.15
DORM 150515P00020000 P 05/15/15 20.0 0.00 0.75
DORM 150515P00022500 P 05/15/15 22.5 0.00 0.80
DORM 150515P00025000 P 05/15/15 25.0 0.00 0.85
DORM 150515P00030000 P 05/15/15 30.0 0.00 1.05
DORM 150515P00035000 P 05/15/15 35.0 0.40 1.45
DORM 150515P00040000 P 05/15/15 40.0 2.00 2.65
DORM 150515P00045000 P 05/15/15 45.0 3.80 4.70
DORM 150515P00050000 P 05/15/15 50.0 6.30 7.90
DORM 150515P00055000 P 05/15/15 55.0 10.30 11.60
DORM 150515P00060000 P 05/15/15 60.0 14.90 16.00

OPRA data is delayed 15 minutes.