Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Dorman Products Inc (DORM)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DORM 170120C00035000 C 01/20/17 35.0 33.20 36.00
DORM 170120C00040000 C 01/20/17 40.0 26.60 31.40
DORM 170120C00045000 C 01/20/17 45.0 21.60 26.40
DORM 170120C00050000 C 01/20/17 50.0 16.50 21.40
DORM 170120C00055000 C 01/20/17 55.0 11.50 16.40
DORM 170120C00060000 C 01/20/17 60.0 7.00 11.00
DORM 170120C00065000 C 01/20/17 65.0 1.50 6.40
DORM 170120C00070000 C 01/20/17 70.0 0.00 1.65
DORM 170120C00075000 C 01/20/17 75.0 0.00 0.45
DORM 170120C00080000 C 01/20/17 80.0 0.00 0.45
DORM 170120C00085000 C 01/20/17 85.0 0.00 0.45
DORM 170120C00090000 C 01/20/17 90.0 0.00 0.40
DORM 170120C00095000 C 01/20/17 95.0 0.00 0.40
DORM 170120C00100000 C 01/20/17 100.0 0.00 0.40
DORM 170120P00035000 P 01/20/17 35.0 0.00 0.40
DORM 170120P00040000 P 01/20/17 40.0 0.00 0.40
DORM 170120P00045000 P 01/20/17 45.0 0.00 0.40
DORM 170120P00050000 P 01/20/17 50.0 0.00 0.40
DORM 170120P00055000 P 01/20/17 55.0 0.00 0.45
DORM 170120P00060000 P 01/20/17 60.0 0.00 0.45
DORM 170120P00065000 P 01/20/17 65.0 0.00 0.45
DORM 170120P00070000 P 01/20/17 70.0 0.00 1.85
DORM 170120P00075000 P 01/20/17 75.0 3.90 7.10
DORM 170120P00080000 P 01/20/17 80.0 8.40 12.30
DORM 170120P00085000 P 01/20/17 85.0 13.00 17.90
DORM 170120P00090000 P 01/20/17 90.0 18.00 22.40
DORM 170120P00095000 P 01/20/17 95.0 23.00 27.90
DORM 170120P00100000 P 01/20/17 100.0 28.00 32.10
DORM 170217C00030000 C 02/17/17 30.0 38.10 41.10
DORM 170217C00035000 C 02/17/17 35.0 32.10 37.00
DORM 170217C00040000 C 02/17/17 40.0 27.10 32.00
DORM 170217C00045000 C 02/17/17 45.0 21.50 26.20
DORM 170217C00050000 C 02/17/17 50.0 16.50 21.20
DORM 170217C00055000 C 02/17/17 55.0 11.50 16.20
DORM 170217C00060000 C 02/17/17 60.0 8.60 11.50
DORM 170217C00065000 C 02/17/17 65.0 3.70 6.80
DORM 170217C00070000 C 02/17/17 70.0 1.50 2.40
DORM 170217C00075000 C 02/17/17 75.0 0.30 1.00
DORM 170217C00080000 C 02/17/17 80.0 0.00 0.50
DORM 170217P00030000 P 02/17/17 30.0 0.00 0.45
DORM 170217P00035000 P 02/17/17 35.0 0.00 0.45
DORM 170217P00040000 P 02/17/17 40.0 0.00 0.45
DORM 170217P00045000 P 02/17/17 45.0 0.00 0.45
DORM 170217P00050000 P 02/17/17 50.0 0.00 0.50
DORM 170217P00055000 P 02/17/17 55.0 0.00 0.50
DORM 170217P00060000 P 02/17/17 60.0 0.10 0.60
DORM 170217P00065000 P 02/17/17 65.0 0.65 1.35
DORM 170217P00070000 P 02/17/17 70.0 2.30 3.40
DORM 170217P00075000 P 02/17/17 75.0 4.50 6.90
DORM 170217P00080000 P 02/17/17 80.0 9.50 12.60
DORM 170519C00035000 C 05/19/17 35.0 32.50 36.30
DORM 170519C00040000 C 05/19/17 40.0 27.00 31.90
DORM 170519C00045000 C 05/19/17 45.0 22.00 26.80
DORM 170519C00050000 C 05/19/17 50.0 17.00 21.70
DORM 170519C00055000 C 05/19/17 55.0 13.60 17.00
DORM 170519C00060000 C 05/19/17 60.0 9.60 12.70
DORM 170519C00065000 C 05/19/17 65.0 6.40 9.00
DORM 170519C00070000 C 05/19/17 70.0 3.40 5.60
DORM 170519C00075000 C 05/19/17 75.0 1.60 3.40
DORM 170519C00080000 C 05/19/17 80.0 0.70 1.95
DORM 170519C00085000 C 05/19/17 85.0 0.05 0.80
DORM 170519C00090000 C 05/19/17 90.0 0.00 0.50
DORM 170519C00095000 C 05/19/17 95.0 0.00 0.50
DORM 170519P00035000 P 05/19/17 35.0 0.00 0.50
DORM 170519P00040000 P 05/19/17 40.0 0.00 0.50
DORM 170519P00045000 P 05/19/17 45.0 0.00 0.50
DORM 170519P00050000 P 05/19/17 50.0 0.15 0.65
DORM 170519P00055000 P 05/19/17 55.0 0.45 0.95
DORM 170519P00060000 P 05/19/17 60.0 0.80 1.70
DORM 170519P00065000 P 05/19/17 65.0 1.70 2.95
DORM 170519P00070000 P 05/19/17 70.0 3.50 5.60
DORM 170519P00075000 P 05/19/17 75.0 6.50 8.50
DORM 170519P00080000 P 05/19/17 80.0 9.80 12.90
DORM 170519P00085000 P 05/19/17 85.0 13.50 18.00
DORM 170519P00090000 P 05/19/17 90.0 18.00 22.50
DORM 170519P00095000 P 05/19/17 95.0 23.90 27.50
DORM 170818C00040000 C 08/18/17 40.0 27.40 31.70
DORM 170818C00045000 C 08/18/17 45.0 22.60 27.50
DORM 170818C00050000 C 08/18/17 50.0 18.00 22.80
DORM 170818C00055000 C 08/18/17 55.0 14.50 18.00
DORM 170818C00060000 C 08/18/17 60.0 10.50 14.00
DORM 170818C00065000 C 08/18/17 65.0 7.70 10.50
DORM 170818C00070000 C 08/18/17 70.0 4.50 7.20
DORM 170818C00075000 C 08/18/17 75.0 2.60 5.00
DORM 170818C00080000 C 08/18/17 80.0 1.45 2.80
DORM 170818C00085000 C 08/18/17 85.0 0.75 2.25
DORM 170818C00090000 C 08/18/17 90.0 0.20 1.00
DORM 170818C00095000 C 08/18/17 95.0 0.10 0.70
DORM 170818C00100000 C 08/18/17 100.0 0.00 0.50
DORM 170818C00105000 C 08/18/17 105.0 0.00 0.50
DORM 170818C00110000 C 08/18/17 110.0 0.00 0.50
DORM 170818P00040000 P 08/18/17 40.0 0.10 0.60
DORM 170818P00045000 P 08/18/17 45.0 0.25 0.75
DORM 170818P00050000 P 08/18/17 50.0 0.55 1.20
DORM 170818P00055000 P 08/18/17 55.0 0.70 1.60
DORM 170818P00060000 P 08/18/17 60.0 1.40 3.20
DORM 170818P00065000 P 08/18/17 65.0 2.60 4.80
DORM 170818P00070000 P 08/18/17 70.0 4.60 7.10
DORM 170818P00075000 P 08/18/17 75.0 7.30 9.70
DORM 170818P00080000 P 08/18/17 80.0 10.40 13.20
DORM 170818P00085000 P 08/18/17 85.0 14.60 18.00
DORM 170818P00090000 P 08/18/17 90.0 18.50 22.40
DORM 170818P00095000 P 08/18/17 95.0 23.00 27.50
DORM 170818P00100000 P 08/18/17 100.0 28.00 32.40
DORM 170818P00105000 P 08/18/17 105.0 33.00 37.90
DORM 170818P00110000 P 08/18/17 110.0 38.00 42.90

OPRA data is delayed 15 minutes.