Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Dover Corp (DOV)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 150619C00040000 C 06/19/15 40.0 36.70 38.60
DOV 150619C00045000 C 06/19/15 45.0 31.70 33.60
DOV 150619C00050000 C 06/19/15 50.0 26.70 28.60
DOV 150619C00055000 C 06/19/15 55.0 21.70 23.60
DOV 150619C00060000 C 06/19/15 60.0 16.70 18.70
DOV 150619C00065000 C 06/19/15 65.0 11.40 13.50
DOV 150619C00070000 C 06/19/15 70.0 6.70 8.40
DOV 150619C00075000 C 06/19/15 75.0 3.10 3.40
DOV 150619C00080000 C 06/19/15 80.0 0.55 0.75
DOV 150619C00085000 C 06/19/15 85.0 0.00 0.40
DOV 150619C00090000 C 06/19/15 90.0 0.00 0.35
DOV 150619C00095000 C 06/19/15 95.0 0.00 0.30
DOV 150619C00100000 C 06/19/15 100.0 0.00 0.35
DOV 150619C00105000 C 06/19/15 105.0 0.00 0.35
DOV 150619P00040000 P 06/19/15 40.0 0.00 0.35
DOV 150619P00045000 P 06/19/15 45.0 0.00 0.35
DOV 150619P00050000 P 06/19/15 50.0 0.00 0.35
DOV 150619P00055000 P 06/19/15 55.0 0.00 0.35
DOV 150619P00060000 P 06/19/15 60.0 0.00 0.25
DOV 150619P00065000 P 06/19/15 65.0 0.00 0.15
DOV 150619P00070000 P 06/19/15 70.0 0.10 0.25
DOV 150619P00075000 P 06/19/15 75.0 0.70 0.90
DOV 150619P00080000 P 06/19/15 80.0 2.95 3.80
DOV 150619P00085000 P 06/19/15 85.0 7.10 8.90
DOV 150619P00090000 P 06/19/15 90.0 12.10 13.70
DOV 150619P00095000 P 06/19/15 95.0 16.90 18.70
DOV 150619P00100000 P 06/19/15 100.0 21.80 23.70
DOV 150619P00105000 P 06/19/15 105.0 26.70 28.70
DOV 150717C00040000 C 07/17/15 40.0 36.70 38.60
DOV 150717C00045000 C 07/17/15 45.0 31.70 33.60
DOV 150717C00050000 C 07/17/15 50.0 26.70 28.60
DOV 150717C00055000 C 07/17/15 55.0 21.70 23.60
DOV 150717C00060000 C 07/17/15 60.0 16.70 18.60
DOV 150717C00065000 C 07/17/15 65.0 11.70 13.60
DOV 150717C00070000 C 07/17/15 70.0 7.30 8.50
DOV 150717C00075000 C 07/17/15 75.0 3.80 4.20
DOV 150717C00080000 C 07/17/15 80.0 1.20 1.55
DOV 150717C00085000 C 07/17/15 85.0 0.10 0.55
DOV 150717C00090000 C 07/17/15 90.0 0.00 0.35
DOV 150717C00095000 C 07/17/15 95.0 0.00 0.35
DOV 150717C00100000 C 07/17/15 100.0 0.00 0.35
DOV 150717C00105000 C 07/17/15 105.0 0.00 0.35
DOV 150717C00110000 C 07/17/15 110.0 0.00 0.35
DOV 150717C00115000 C 07/17/15 115.0 0.00 0.35
DOV 150717P00040000 P 07/17/15 40.0 0.00 0.35
DOV 150717P00045000 P 07/17/15 45.0 0.00 0.35
DOV 150717P00050000 P 07/17/15 50.0 0.00 0.35
DOV 150717P00055000 P 07/17/15 55.0 0.00 0.40
DOV 150717P00060000 P 07/17/15 60.0 0.00 0.40
DOV 150717P00065000 P 07/17/15 65.0 0.05 0.50
DOV 150717P00070000 P 07/17/15 70.0 0.40 0.70
DOV 150717P00075000 P 07/17/15 75.0 1.40 1.65
DOV 150717P00080000 P 07/17/15 80.0 3.70 4.70
DOV 150717P00085000 P 07/17/15 85.0 7.20 8.90
DOV 150717P00090000 P 07/17/15 90.0 12.10 13.70
DOV 150717P00095000 P 07/17/15 95.0 16.80 18.70
DOV 150717P00100000 P 07/17/15 100.0 21.80 23.70
DOV 150717P00105000 P 07/17/15 105.0 26.80 28.70
DOV 150717P00110000 P 07/17/15 110.0 31.80 33.70
DOV 150717P00115000 P 07/17/15 115.0 35.90 39.70
DOV 150918C00035000 C 09/18/15 35.0 42.00 43.70
DOV 150918C00040000 C 09/18/15 40.0 37.00 38.70
DOV 150918C00045000 C 09/18/15 45.0 32.00 33.80
DOV 150918C00050000 C 09/18/15 50.0 27.00 28.40
DOV 150918C00055000 C 09/18/15 55.0 22.00 23.40
DOV 150918C00060000 C 09/18/15 60.0 17.00 18.70
DOV 150918C00065000 C 09/18/15 65.0 10.90 14.80
DOV 150918C00070000 C 09/18/15 70.0 7.90 9.20
DOV 150918C00075000 C 09/18/15 75.0 4.80 5.20
DOV 150918C00080000 C 09/18/15 80.0 2.15 2.55
DOV 150918C00085000 C 09/18/15 85.0 0.70 1.15
DOV 150918C00090000 C 09/18/15 90.0 0.00 1.95
DOV 150918C00095000 C 09/18/15 95.0 0.00 0.50
DOV 150918C00100000 C 09/18/15 100.0 0.00 0.45
DOV 150918P00035000 P 09/18/15 35.0 0.00 0.45
DOV 150918P00040000 P 09/18/15 40.0 0.00 0.50
DOV 150918P00045000 P 09/18/15 45.0 0.00 0.50
DOV 150918P00050000 P 09/18/15 50.0 0.00 1.75
DOV 150918P00055000 P 09/18/15 55.0 0.05 0.50
DOV 150918P00060000 P 09/18/15 60.0 0.30 0.65
DOV 150918P00065000 P 09/18/15 65.0 0.40 0.90
DOV 150918P00070000 P 09/18/15 70.0 1.25 1.40
DOV 150918P00075000 P 09/18/15 75.0 2.60 3.10
DOV 150918P00080000 P 09/18/15 80.0 5.00 5.50
DOV 150918P00085000 P 09/18/15 85.0 7.10 10.90
DOV 150918P00090000 P 09/18/15 90.0 12.30 13.90
DOV 150918P00095000 P 09/18/15 95.0 17.10 18.80
DOV 150918P00100000 P 09/18/15 100.0 22.00 23.70
DOV 151218C00040000 C 12/18/15 40.0 36.90 39.20
DOV 151218C00045000 C 12/18/15 45.0 30.70 34.60
DOV 151218C00050000 C 12/18/15 50.0 25.60 29.50
DOV 151218C00055000 C 12/18/15 55.0 20.70 24.50
DOV 151218C00060000 C 12/18/15 60.0 15.80 19.80
DOV 151218C00065000 C 12/18/15 65.0 11.50 15.40
DOV 151218C00070000 C 12/18/15 70.0 9.20 11.00
DOV 151218C00075000 C 12/18/15 75.0 5.80 6.60
DOV 151218C00080000 C 12/18/15 80.0 3.20 3.80
DOV 151218C00085000 C 12/18/15 85.0 1.60 2.00
DOV 151218C00090000 C 12/18/15 90.0 0.45 1.15
DOV 151218C00095000 C 12/18/15 95.0 0.05 0.55
DOV 151218C00100000 C 12/18/15 100.0 0.00 0.50
DOV 151218C00105000 C 12/18/15 105.0 0.00 0.50
DOV 151218C00110000 C 12/18/15 110.0 0.00 4.70
DOV 151218P00040000 P 12/18/15 40.0 0.00 1.75
DOV 151218P00045000 P 12/18/15 45.0 0.00 1.85
DOV 151218P00050000 P 12/18/15 50.0 0.05 1.10
DOV 151218P00055000 P 12/18/15 55.0 0.05 1.35
DOV 151218P00060000 P 12/18/15 60.0 0.70 1.25
DOV 151218P00065000 P 12/18/15 65.0 1.45 1.85
DOV 151218P00070000 P 12/18/15 70.0 2.40 3.00
DOV 151218P00075000 P 12/18/15 75.0 4.10 4.90
DOV 151218P00080000 P 12/18/15 80.0 6.50 7.40
DOV 151218P00085000 P 12/18/15 85.0 9.60 10.70
DOV 151218P00090000 P 12/18/15 90.0 12.70 15.60
DOV 151218P00095000 P 12/18/15 95.0 17.00 20.50
DOV 151218P00100000 P 12/18/15 100.0 22.60 24.50
DOV 151218P00105000 P 12/18/15 105.0 27.60 29.20
DOV 151218P00110000 P 12/18/15 110.0 31.30 35.70

OPRA data is delayed 15 minutes.