Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Dover Corp (DOV)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 150220C00040000 C 02/20/15 40.0 28.70 32.20
DOV 150220C00045000 C 02/20/15 45.0 23.20 27.20
DOV 150220C00050000 C 02/20/15 50.0 18.20 22.30
DOV 150220C00055000 C 02/20/15 55.0 13.30 17.30
DOV 150220C00060000 C 02/20/15 60.0 9.00 12.50
DOV 150220C00065000 C 02/20/15 65.0 5.20 7.20
DOV 150220C00070000 C 02/20/15 70.0 1.70 1.90
DOV 150220C00075000 C 02/20/15 75.0 0.20 0.60
DOV 150220C00080000 C 02/20/15 80.0 0.00 0.15
DOV 150220C00085000 C 02/20/15 85.0 0.00 0.25
DOV 150220C00090000 C 02/20/15 90.0 0.00 0.25
DOV 150220C00095000 C 02/20/15 95.0 0.00 0.25
DOV 150220C00100000 C 02/20/15 100.0 0.00 0.25
DOV 150220C00105000 C 02/20/15 105.0 0.00 0.25
DOV 150220C00110000 C 02/20/15 110.0 0.00 0.25
DOV 150220P00040000 P 02/20/15 40.0 0.00 0.25
DOV 150220P00045000 P 02/20/15 45.0 0.00 0.25
DOV 150220P00050000 P 02/20/15 50.0 0.00 0.20
DOV 150220P00055000 P 02/20/15 55.0 0.00 0.25
DOV 150220P00060000 P 02/20/15 60.0 0.05 0.30
DOV 150220P00065000 P 02/20/15 65.0 0.50 0.65
DOV 150220P00070000 P 02/20/15 70.0 1.90 2.10
DOV 150220P00075000 P 02/20/15 75.0 3.70 5.60
DOV 150220P00080000 P 02/20/15 80.0 8.00 10.50
DOV 150220P00085000 P 02/20/15 85.0 12.80 16.80
DOV 150220P00090000 P 02/20/15 90.0 17.80 21.70
DOV 150220P00095000 P 02/20/15 95.0 22.70 26.90
DOV 150220P00100000 P 02/20/15 100.0 27.70 31.90
DOV 150220P00105000 P 02/20/15 105.0 32.70 36.80
DOV 150220P00110000 P 02/20/15 110.0 37.90 41.90
DOV 150320C00055000 C 03/20/15 55.0 14.20 17.40
DOV 150320C00060000 C 03/20/15 60.0 9.20 12.60
DOV 150320C00065000 C 03/20/15 65.0 5.70 7.60
DOV 150320C00070000 C 03/20/15 70.0 2.35 2.55
DOV 150320C00075000 C 03/20/15 75.0 0.60 1.00
DOV 150320C00080000 C 03/20/15 80.0 0.10 0.25
DOV 150320C00085000 C 03/20/15 85.0 0.00 0.15
DOV 150320C00090000 C 03/20/15 90.0 0.00 0.15
DOV 150320C00095000 C 03/20/15 95.0 0.00 0.15
DOV 150320C00100000 C 03/20/15 100.0 0.00 0.25
DOV 150320C00105000 C 03/20/15 105.0 0.00 0.25
DOV 150320C00110000 C 03/20/15 110.0 0.00 0.25
DOV 150320C00115000 C 03/20/15 115.0 0.00 0.25
DOV 150320C00120000 C 03/20/15 120.0 0.00 0.25
DOV 150320C00125000 C 03/20/15 125.0 0.00 0.25
DOV 150320P00055000 P 03/20/15 55.0 0.05 0.55
DOV 150320P00060000 P 03/20/15 60.0 0.30 0.60
DOV 150320P00065000 P 03/20/15 65.0 1.05 1.30
DOV 150320P00070000 P 03/20/15 70.0 2.70 3.10
DOV 150320P00075000 P 03/20/15 75.0 4.50 6.30
DOV 150320P00080000 P 03/20/15 80.0 8.70 11.00
DOV 150320P00085000 P 03/20/15 85.0 13.20 16.10
DOV 150320P00090000 P 03/20/15 90.0 18.10 21.20
DOV 150320P00095000 P 03/20/15 95.0 23.10 26.90
DOV 150320P00100000 P 03/20/15 100.0 28.10 32.20
DOV 150320P00105000 P 03/20/15 105.0 33.10 37.20
DOV 150320P00110000 P 03/20/15 110.0 38.10 42.20
DOV 150320P00115000 P 03/20/15 115.0 43.30 47.30
DOV 150320P00120000 P 03/20/15 120.0 48.10 52.20
DOV 150320P00125000 P 03/20/15 125.0 53.10 57.20
DOV 150619C00040000 C 06/19/15 40.0 28.90 32.30
DOV 150619C00045000 C 06/19/15 45.0 23.40 27.30
DOV 150619C00050000 C 06/19/15 50.0 18.60 22.30
DOV 150619C00055000 C 06/19/15 55.0 13.90 17.60
DOV 150619C00060000 C 06/19/15 60.0 9.40 13.20
DOV 150619C00065000 C 06/19/15 65.0 6.80 9.30
DOV 150619C00070000 C 06/19/15 70.0 3.80 4.10
DOV 150619C00075000 C 06/19/15 75.0 1.75 1.95
DOV 150619C00080000 C 06/19/15 80.0 0.60 0.90
DOV 150619C00085000 C 06/19/15 85.0 0.15 0.45
DOV 150619C00090000 C 06/19/15 90.0 0.00 0.25
DOV 150619C00095000 C 06/19/15 95.0 0.00 0.25
DOV 150619C00100000 C 06/19/15 100.0 0.00 0.20
DOV 150619C00105000 C 06/19/15 105.0 0.00 0.20
DOV 150619P00040000 P 06/19/15 40.0 0.00 0.30
DOV 150619P00045000 P 06/19/15 45.0 0.15 0.40
DOV 150619P00050000 P 06/19/15 50.0 0.35 0.60
DOV 150619P00055000 P 06/19/15 55.0 0.70 0.90
DOV 150619P00060000 P 06/19/15 60.0 1.20 1.60
DOV 150619P00065000 P 06/19/15 65.0 2.30 2.70
DOV 150619P00070000 P 06/19/15 70.0 4.20 4.80
DOV 150619P00075000 P 06/19/15 75.0 7.30 7.80
DOV 150619P00080000 P 06/19/15 80.0 9.20 12.20
DOV 150619P00085000 P 06/19/15 85.0 13.70 16.90
DOV 150619P00090000 P 06/19/15 90.0 18.30 22.30
DOV 150619P00095000 P 06/19/15 95.0 23.40 27.40
DOV 150619P00100000 P 06/19/15 100.0 28.40 32.40
DOV 150619P00105000 P 06/19/15 105.0 33.40 37.40
DOV 150918C00035000 C 09/18/15 35.0 33.20 37.20
DOV 150918C00040000 C 09/18/15 40.0 28.30 32.30
DOV 150918C00045000 C 09/18/15 45.0 23.50 27.40
DOV 150918C00050000 C 09/18/15 50.0 18.70 22.60
DOV 150918C00055000 C 09/18/15 55.0 14.20 18.20
DOV 150918C00060000 C 09/18/15 60.0 10.00 14.10
DOV 150918C00065000 C 09/18/15 65.0 7.70 9.60
DOV 150918C00070000 C 09/18/15 70.0 4.80 5.30
DOV 150918C00075000 C 09/18/15 75.0 2.70 3.10
DOV 150918C00080000 C 09/18/15 80.0 1.30 2.10
DOV 150918C00085000 C 09/18/15 85.0 0.50 1.05
DOV 150918C00090000 C 09/18/15 90.0 0.10 0.55
DOV 150918C00095000 C 09/18/15 95.0 0.00 0.35
DOV 150918C00100000 C 09/18/15 100.0 0.00 0.25
DOV 150918P00035000 P 09/18/15 35.0 0.00 0.40
DOV 150918P00040000 P 09/18/15 40.0 0.15 0.55
DOV 150918P00045000 P 09/18/15 45.0 0.30 0.80
DOV 150918P00050000 P 09/18/15 50.0 0.70 1.00
DOV 150918P00055000 P 09/18/15 55.0 1.30 1.60
DOV 150918P00060000 P 09/18/15 60.0 1.95 2.50
DOV 150918P00065000 P 09/18/15 65.0 3.30 4.10
DOV 150918P00070000 P 09/18/15 70.0 4.90 6.30
DOV 150918P00075000 P 09/18/15 75.0 7.40 9.30
DOV 150918P00080000 P 09/18/15 80.0 10.70 13.10
DOV 150918P00085000 P 09/18/15 85.0 14.30 17.80
DOV 150918P00090000 P 09/18/15 90.0 18.90 22.80
DOV 150918P00095000 P 09/18/15 95.0 23.70 27.60
DOV 150918P00100000 P 09/18/15 100.0 28.50 32.50

OPRA data is delayed 15 minutes.