Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Dover Corp (DOV)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 141220C00055000 C 12/20/14 55.0 16.30 19.40
DOV 141220C00060000 C 12/20/14 60.0 11.40 15.40
DOV 141220C00065000 C 12/20/14 65.0 6.60 9.10
DOV 141220C00070000 C 12/20/14 70.0 3.40 4.00
DOV 141220C00075000 C 12/20/14 75.0 0.00 0.10
DOV 141220C00080000 C 12/20/14 80.0 0.00 0.15
DOV 141220C00085000 C 12/20/14 85.0 0.00 0.10
DOV 141220C00090000 C 12/20/14 90.0 0.00 0.15
DOV 141220C00095000 C 12/20/14 95.0 0.00 0.15
DOV 141220C00100000 C 12/20/14 100.0 0.00 0.25
DOV 141220C00105000 C 12/20/14 105.0 0.00 0.20
DOV 141220C00110000 C 12/20/14 110.0 0.00 0.20
DOV 141220C00115000 C 12/20/14 115.0 0.00 0.20
DOV 141220P00055000 P 12/20/14 55.0 0.00 0.20
DOV 141220P00060000 P 12/20/14 60.0 0.00 0.20
DOV 141220P00065000 P 12/20/14 65.0 0.00 0.20
DOV 141220P00070000 P 12/20/14 70.0 0.00 0.10
DOV 141220P00075000 P 12/20/14 75.0 1.10 1.50
DOV 141220P00080000 P 12/20/14 80.0 6.00 6.70
DOV 141220P00085000 P 12/20/14 85.0 11.00 11.70
DOV 141220P00090000 P 12/20/14 90.0 15.30 17.10
DOV 141220P00095000 P 12/20/14 95.0 20.10 22.90
DOV 141220P00100000 P 12/20/14 100.0 25.00 27.20
DOV 141220P00105000 P 12/20/14 105.0 29.60 32.20
DOV 141220P00110000 P 12/20/14 110.0 35.10 37.10
DOV 141220P00115000 P 12/20/14 115.0 39.60 42.40
DOV 150117C00045000 C 01/17/15 45.0 26.70 29.50
DOV 150117C00050000 C 01/17/15 50.0 21.40 25.00
DOV 150117C00055000 C 01/17/15 55.0 16.40 19.50
DOV 150117C00060000 C 01/17/15 60.0 11.50 14.50
DOV 150117C00065000 C 01/17/15 65.0 7.80 9.30
DOV 150117C00070000 C 01/17/15 70.0 4.30 4.80
DOV 150117C00075000 C 01/17/15 75.0 1.30 1.50
DOV 150117C00080000 C 01/17/15 80.0 0.05 0.25
DOV 150117C00085000 C 01/17/15 85.0 0.00 0.25
DOV 150117C00090000 C 01/17/15 90.0 0.00 0.25
DOV 150117C00095000 C 01/17/15 95.0 0.00 0.25
DOV 150117C00100000 C 01/17/15 100.0 0.00 0.50
DOV 150117C00105000 C 01/17/15 105.0 0.00 0.20
DOV 150117C00110000 C 01/17/15 110.0 0.00 0.25
DOV 150117C00115000 C 01/17/15 115.0 0.00 0.50
DOV 150117P00045000 P 01/17/15 45.0 0.00 0.25
DOV 150117P00050000 P 01/17/15 50.0 0.00 0.25
DOV 150117P00055000 P 01/17/15 55.0 0.00 0.50
DOV 150117P00060000 P 01/17/15 60.0 0.00 0.30
DOV 150117P00065000 P 01/17/15 65.0 0.25 0.40
DOV 150117P00070000 P 01/17/15 70.0 0.75 1.00
DOV 150117P00075000 P 01/17/15 75.0 2.50 2.85
DOV 150117P00080000 P 01/17/15 80.0 6.20 7.80
DOV 150117P00085000 P 01/17/15 85.0 10.20 13.80
DOV 150117P00090000 P 01/17/15 90.0 15.90 18.60
DOV 150117P00095000 P 01/17/15 95.0 20.80 23.30
DOV 150117P00100000 P 01/17/15 100.0 24.60 28.70
DOV 150117P00105000 P 01/17/15 105.0 30.10 33.70
DOV 150117P00110000 P 01/17/15 110.0 35.10 38.70
DOV 150117P00115000 P 01/17/15 115.0 39.60 43.70
DOV 150320C00055000 C 03/20/15 55.0 16.70 19.80
DOV 150320C00060000 C 03/20/15 60.0 12.70 14.70
DOV 150320C00065000 C 03/20/15 65.0 8.70 10.10
DOV 150320C00070000 C 03/20/15 70.0 5.80 6.30
DOV 150320C00075000 C 03/20/15 75.0 2.80 3.00
DOV 150320C00080000 C 03/20/15 80.0 1.05 1.25
DOV 150320C00085000 C 03/20/15 85.0 0.25 0.55
DOV 150320C00090000 C 03/20/15 90.0 0.10 0.35
DOV 150320C00095000 C 03/20/15 95.0 0.00 0.25
DOV 150320C00100000 C 03/20/15 100.0 0.00 0.25
DOV 150320C00105000 C 03/20/15 105.0 0.00 0.20
DOV 150320C00110000 C 03/20/15 110.0 0.00 0.25
DOV 150320C00115000 C 03/20/15 115.0 0.00 0.20
DOV 150320C00120000 C 03/20/15 120.0 0.00 0.20
DOV 150320C00125000 C 03/20/15 125.0 0.00 0.25
DOV 150320P00055000 P 03/20/15 55.0 0.15 0.60
DOV 150320P00060000 P 03/20/15 60.0 0.45 0.95
DOV 150320P00065000 P 03/20/15 65.0 1.20 1.45
DOV 150320P00070000 P 03/20/15 70.0 2.25 2.45
DOV 150320P00075000 P 03/20/15 75.0 4.40 4.70
DOV 150320P00080000 P 03/20/15 80.0 7.40 9.20
DOV 150320P00085000 P 03/20/15 85.0 10.80 13.60
DOV 150320P00090000 P 03/20/15 90.0 15.80 19.10
DOV 150320P00095000 P 03/20/15 95.0 20.50 24.00
DOV 150320P00100000 P 03/20/15 100.0 25.20 29.00
DOV 150320P00105000 P 03/20/15 105.0 29.80 33.90
DOV 150320P00110000 P 03/20/15 110.0 34.90 38.90
DOV 150320P00115000 P 03/20/15 115.0 39.80 43.90
DOV 150320P00120000 P 03/20/15 120.0 44.90 48.90
DOV 150320P00125000 P 03/20/15 125.0 49.70 53.90
DOV 150619C00040000 C 06/19/15 40.0 31.90 35.10
DOV 150619C00045000 C 06/19/15 45.0 26.90 30.20
DOV 150619C00050000 C 06/19/15 50.0 22.10 25.30
DOV 150619C00055000 C 06/19/15 55.0 17.20 20.70
DOV 150619C00060000 C 06/19/15 60.0 12.60 16.10
DOV 150619C00065000 C 06/19/15 65.0 8.30 11.80
DOV 150619C00070000 C 06/19/15 70.0 6.00 7.70
DOV 150619C00075000 C 06/19/15 75.0 3.20 4.80
DOV 150619C00080000 C 06/19/15 80.0 0.90 3.20
DOV 150619C00085000 C 06/19/15 85.0 0.75 1.45
DOV 150619C00090000 C 06/19/15 90.0 0.25 2.05
DOV 150619C00095000 C 06/19/15 95.0 0.00 2.20
DOV 150619C00100000 C 06/19/15 100.0 0.00 0.50
DOV 150619C00105000 C 06/19/15 105.0 0.00 0.45
DOV 150619P00040000 P 06/19/15 40.0 0.00 1.30
DOV 150619P00045000 P 06/19/15 45.0 0.00 1.00
DOV 150619P00050000 P 06/19/15 50.0 0.00 2.85
DOV 150619P00055000 P 06/19/15 55.0 0.65 3.60
DOV 150619P00060000 P 06/19/15 60.0 1.15 2.00
DOV 150619P00065000 P 06/19/15 65.0 2.15 2.90
DOV 150619P00070000 P 06/19/15 70.0 3.50 4.80
DOV 150619P00075000 P 06/19/15 75.0 5.50 7.40
DOV 150619P00080000 P 06/19/15 80.0 8.00 10.70
DOV 150619P00085000 P 06/19/15 85.0 12.30 15.30
DOV 150619P00090000 P 06/19/15 90.0 16.10 19.70
DOV 150619P00095000 P 06/19/15 95.0 20.70 24.50
DOV 150619P00100000 P 06/19/15 100.0 25.40 29.30
DOV 150619P00105000 P 06/19/15 105.0 30.50 34.30

OPRA data is delayed 15 minutes.