Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Dover Corp (DOV)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 150821C00040000 C 08/21/15 40.0 22.90 24.50
DOV 150821C00045000 C 08/21/15 45.0 18.70 19.50
DOV 150821C00050000 C 08/21/15 50.0 13.60 14.50
DOV 150821C00055000 C 08/21/15 55.0 8.70 9.50
DOV 150821C00060000 C 08/21/15 60.0 4.00 4.50
DOV 150821C00065000 C 08/21/15 65.0 0.80 0.90
DOV 150821C00070000 C 08/21/15 70.0 0.00 0.10
DOV 150821C00075000 C 08/21/15 75.0 0.00 0.20
DOV 150821C00080000 C 08/21/15 80.0 0.00 0.20
DOV 150821C00085000 C 08/21/15 85.0 0.00 0.20
DOV 150821C00090000 C 08/21/15 90.0 0.00 0.20
DOV 150821C00095000 C 08/21/15 95.0 0.00 0.20
DOV 150821C00100000 C 08/21/15 100.0 0.00 0.20
DOV 150821C00105000 C 08/21/15 105.0 0.00 0.20
DOV 150821C00110000 C 08/21/15 110.0 0.00 0.20
DOV 150821P00040000 P 08/21/15 40.0 0.00 0.20
DOV 150821P00045000 P 08/21/15 45.0 0.00 0.20
DOV 150821P00050000 P 08/21/15 50.0 0.00 0.20
DOV 150821P00055000 P 08/21/15 55.0 0.05 0.25
DOV 150821P00060000 P 08/21/15 60.0 0.20 0.35
DOV 150821P00065000 P 08/21/15 65.0 1.65 1.90
DOV 150821P00070000 P 08/21/15 70.0 4.70 6.30
DOV 150821P00075000 P 08/21/15 75.0 9.60 11.90
DOV 150821P00080000 P 08/21/15 80.0 13.70 17.30
DOV 150821P00085000 P 08/21/15 85.0 18.70 22.30
DOV 150821P00090000 P 08/21/15 90.0 23.60 27.30
DOV 150821P00095000 P 08/21/15 95.0 28.70 32.30
DOV 150821P00100000 P 08/21/15 100.0 33.60 37.30
DOV 150821P00105000 P 08/21/15 105.0 38.60 42.20
DOV 150821P00110000 P 08/21/15 110.0 43.60 47.30
DOV 150918C00035000 C 09/18/15 35.0 27.80 31.50
DOV 150918C00040000 C 09/18/15 40.0 22.80 26.50
DOV 150918C00045000 C 09/18/15 45.0 18.70 20.60
DOV 150918C00050000 C 09/18/15 50.0 13.70 15.60
DOV 150918C00055000 C 09/18/15 55.0 8.80 10.70
DOV 150918C00060000 C 09/18/15 60.0 4.30 5.80
DOV 150918C00065000 C 09/18/15 65.0 1.25 1.45
DOV 150918C00070000 C 09/18/15 70.0 0.15 0.30
DOV 150918C00075000 C 09/18/15 75.0 0.00 0.10
DOV 150918C00080000 C 09/18/15 80.0 0.00 0.20
DOV 150918C00085000 C 09/18/15 85.0 0.00 0.20
DOV 150918C00090000 C 09/18/15 90.0 0.00 0.20
DOV 150918C00095000 C 09/18/15 95.0 0.00 0.20
DOV 150918C00100000 C 09/18/15 100.0 0.00 0.20
DOV 150918P00035000 P 09/18/15 35.0 0.00 0.20
DOV 150918P00040000 P 09/18/15 40.0 0.00 0.20
DOV 150918P00045000 P 09/18/15 45.0 0.00 0.25
DOV 150918P00050000 P 09/18/15 50.0 0.00 0.25
DOV 150918P00055000 P 09/18/15 55.0 0.10 0.40
DOV 150918P00060000 P 09/18/15 60.0 0.75 0.90
DOV 150918P00065000 P 09/18/15 65.0 2.60 2.80
DOV 150918P00070000 P 09/18/15 70.0 5.80 6.90
DOV 150918P00075000 P 09/18/15 75.0 9.90 11.70
DOV 150918P00080000 P 09/18/15 80.0 14.90 16.80
DOV 150918P00085000 P 09/18/15 85.0 18.90 22.60
DOV 150918P00090000 P 09/18/15 90.0 24.00 27.70
DOV 150918P00095000 P 09/18/15 95.0 29.10 32.60
DOV 150918P00100000 P 09/18/15 100.0 33.90 37.50
DOV 151218C00040000 C 12/18/15 40.0 23.40 26.20
DOV 151218C00045000 C 12/18/15 45.0 18.00 21.10
DOV 151218C00050000 C 12/18/15 50.0 12.90 16.20
DOV 151218C00055000 C 12/18/15 55.0 8.50 11.20
DOV 151218C00060000 C 12/18/15 60.0 5.40 5.90
DOV 151218C00065000 C 12/18/15 65.0 2.55 2.95
DOV 151218C00070000 C 12/18/15 70.0 0.95 1.35
DOV 151218C00075000 C 12/18/15 75.0 0.15 0.50
DOV 151218C00080000 C 12/18/15 80.0 0.00 0.35
DOV 151218C00085000 C 12/18/15 85.0 0.00 0.30
DOV 151218C00090000 C 12/18/15 90.0 0.00 0.30
DOV 151218C00095000 C 12/18/15 95.0 0.00 0.25
DOV 151218C00100000 C 12/18/15 100.0 0.00 0.25
DOV 151218C00105000 C 12/18/15 105.0 0.00 0.25
DOV 151218C00110000 C 12/18/15 110.0 0.00 0.25
DOV 151218P00040000 P 12/18/15 40.0 0.00 0.40
DOV 151218P00045000 P 12/18/15 45.0 0.05 0.45
DOV 151218P00050000 P 12/18/15 50.0 0.25 0.65
DOV 151218P00055000 P 12/18/15 55.0 0.75 1.10
DOV 151218P00060000 P 12/18/15 60.0 2.05 2.35
DOV 151218P00065000 P 12/18/15 65.0 4.00 4.60
DOV 151218P00070000 P 12/18/15 70.0 6.60 7.90
DOV 151218P00075000 P 12/18/15 75.0 10.60 12.50
DOV 151218P00080000 P 12/18/15 80.0 14.70 17.40
DOV 151218P00085000 P 12/18/15 85.0 19.30 22.70
DOV 151218P00090000 P 12/18/15 90.0 24.20 27.40
DOV 151218P00095000 P 12/18/15 95.0 29.00 33.00
DOV 151218P00100000 P 12/18/15 100.0 34.20 37.80
DOV 151218P00105000 P 12/18/15 105.0 39.20 42.80
DOV 151218P00110000 P 12/18/15 110.0 44.30 48.40
DOV 160318C00035000 C 03/18/16 35.0 27.50 31.10
DOV 160318C00040000 C 03/18/16 40.0 23.30 25.50
DOV 160318C00045000 C 03/18/16 45.0 18.40 21.40
DOV 160318C00050000 C 03/18/16 50.0 14.00 15.70
DOV 160318C00055000 C 03/18/16 55.0 9.60 11.20
DOV 160318C00060000 C 03/18/16 60.0 6.00 6.60
DOV 160318C00065000 C 03/18/16 65.0 3.40 3.90
DOV 160318C00070000 C 03/18/16 70.0 1.60 2.10
DOV 160318C00075000 C 03/18/16 75.0 0.50 1.00
DOV 160318C00080000 C 03/18/16 80.0 0.05 0.50
DOV 160318C00085000 C 03/18/16 85.0 0.00 0.40
DOV 160318C00090000 C 03/18/16 90.0 0.00 0.35
DOV 160318C00095000 C 03/18/16 95.0 0.00 0.35
DOV 160318C00100000 C 03/18/16 100.0 0.00 0.35
DOV 160318P00035000 P 03/18/16 35.0 0.00 0.45
DOV 160318P00040000 P 03/18/16 40.0 0.05 0.50
DOV 160318P00045000 P 03/18/16 45.0 0.25 0.75
DOV 160318P00050000 P 03/18/16 50.0 0.60 1.05
DOV 160318P00055000 P 03/18/16 55.0 1.40 1.90
DOV 160318P00060000 P 03/18/16 60.0 2.70 3.30
DOV 160318P00065000 P 03/18/16 65.0 5.00 5.60
DOV 160318P00070000 P 03/18/16 70.0 7.60 9.00
DOV 160318P00075000 P 03/18/16 75.0 11.10 12.90
DOV 160318P00080000 P 03/18/16 80.0 15.60 18.10
DOV 160318P00085000 P 03/18/16 85.0 20.50 23.00
DOV 160318P00090000 P 03/18/16 90.0 24.70 28.30
DOV 160318P00095000 P 03/18/16 95.0 29.60 32.70
DOV 160318P00100000 P 03/18/16 100.0 34.60 38.50

OPRA data is delayed 15 minutes.