Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Dover Corp (DOV)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 150515C00035000 C 05/15/15 35.0 38.10 42.20
DOV 150515C00040000 C 05/15/15 40.0 33.10 37.00
DOV 150515C00045000 C 05/15/15 45.0 28.20 30.80
DOV 150515C00050000 C 05/15/15 50.0 23.20 26.00
DOV 150515C00055000 C 05/15/15 55.0 18.20 20.90
DOV 150515C00060000 C 05/15/15 60.0 13.10 15.70
DOV 150515C00065000 C 05/15/15 65.0 8.40 10.60
DOV 150515C00070000 C 05/15/15 70.0 4.60 5.80
DOV 150515C00075000 C 05/15/15 75.0 1.50 1.65
DOV 150515C00080000 C 05/15/15 80.0 0.00 0.15
DOV 150515C00085000 C 05/15/15 85.0 0.00 0.25
DOV 150515C00090000 C 05/15/15 90.0 0.00 0.30
DOV 150515C00095000 C 05/15/15 95.0 0.00 0.25
DOV 150515C00100000 C 05/15/15 100.0 0.00 0.25
DOV 150515C00105000 C 05/15/15 105.0 0.00 0.30
DOV 150515P00035000 P 05/15/15 35.0 0.00 4.70
DOV 150515P00040000 P 05/15/15 40.0 0.00 0.30
DOV 150515P00045000 P 05/15/15 45.0 0.00 0.30
DOV 150515P00050000 P 05/15/15 50.0 0.00 0.30
DOV 150515P00055000 P 05/15/15 55.0 0.00 0.20
DOV 150515P00060000 P 05/15/15 60.0 0.00 0.20
DOV 150515P00065000 P 05/15/15 65.0 0.00 0.20
DOV 150515P00070000 P 05/15/15 70.0 0.10 0.25
DOV 150515P00075000 P 05/15/15 75.0 1.00 1.20
DOV 150515P00080000 P 05/15/15 80.0 4.40 6.70
DOV 150515P00085000 P 05/15/15 85.0 9.40 11.30
DOV 150515P00090000 P 05/15/15 90.0 14.20 16.90
DOV 150515P00095000 P 05/15/15 95.0 19.20 21.90
DOV 150515P00100000 P 05/15/15 100.0 24.10 27.00
DOV 150515P00105000 P 05/15/15 105.0 29.20 32.00
DOV 150619C00040000 C 06/19/15 40.0 33.40 36.00
DOV 150619C00045000 C 06/19/15 45.0 28.40 31.00
DOV 150619C00050000 C 06/19/15 50.0 23.30 25.70
DOV 150619C00055000 C 06/19/15 55.0 18.30 21.00
DOV 150619C00060000 C 06/19/15 60.0 13.40 15.70
DOV 150619C00065000 C 06/19/15 65.0 8.50 10.70
DOV 150619C00070000 C 06/19/15 70.0 4.30 6.10
DOV 150619C00075000 C 06/19/15 75.0 2.20 2.45
DOV 150619C00080000 C 06/19/15 80.0 0.40 0.55
DOV 150619C00085000 C 06/19/15 85.0 0.00 0.25
DOV 150619C00090000 C 06/19/15 90.0 0.00 0.20
DOV 150619C00095000 C 06/19/15 95.0 0.00 0.30
DOV 150619C00100000 C 06/19/15 100.0 0.00 0.30
DOV 150619C00105000 C 06/19/15 105.0 0.00 0.30
DOV 150619P00040000 P 06/19/15 40.0 0.00 0.15
DOV 150619P00045000 P 06/19/15 45.0 0.00 0.25
DOV 150619P00050000 P 06/19/15 50.0 0.00 0.20
DOV 150619P00055000 P 06/19/15 55.0 0.00 0.30
DOV 150619P00060000 P 06/19/15 60.0 0.05 0.15
DOV 150619P00065000 P 06/19/15 65.0 0.20 0.35
DOV 150619P00070000 P 06/19/15 70.0 0.65 0.85
DOV 150619P00075000 P 06/19/15 75.0 2.10 2.35
DOV 150619P00080000 P 06/19/15 80.0 5.20 6.70
DOV 150619P00085000 P 06/19/15 85.0 9.80 12.30
DOV 150619P00090000 P 06/19/15 90.0 14.40 17.30
DOV 150619P00095000 P 06/19/15 95.0 19.30 21.90
DOV 150619P00100000 P 06/19/15 100.0 24.40 27.30
DOV 150619P00105000 P 06/19/15 105.0 29.40 32.00
DOV 150918C00035000 C 09/18/15 35.0 38.20 41.30
DOV 150918C00040000 C 09/18/15 40.0 33.20 35.90
DOV 150918C00045000 C 09/18/15 45.0 28.20 30.80
DOV 150918C00050000 C 09/18/15 50.0 23.20 25.90
DOV 150918C00055000 C 09/18/15 55.0 18.30 20.70
DOV 150918C00060000 C 09/18/15 60.0 13.50 16.20
DOV 150918C00065000 C 09/18/15 65.0 9.10 11.40
DOV 150918C00070000 C 09/18/15 70.0 6.90 7.20
DOV 150918C00075000 C 09/18/15 75.0 3.60 3.90
DOV 150918C00080000 C 09/18/15 80.0 1.55 1.70
DOV 150918C00085000 C 09/18/15 85.0 0.45 0.60
DOV 150918C00090000 C 09/18/15 90.0 0.10 0.20
DOV 150918C00095000 C 09/18/15 95.0 0.00 0.30
DOV 150918C00100000 C 09/18/15 100.0 0.00 0.30
DOV 150918P00035000 P 09/18/15 35.0 0.00 0.50
DOV 150918P00040000 P 09/18/15 40.0 0.05 0.40
DOV 150918P00045000 P 09/18/15 45.0 0.05 0.50
DOV 150918P00050000 P 09/18/15 50.0 0.05 0.50
DOV 150918P00055000 P 09/18/15 55.0 0.20 0.55
DOV 150918P00060000 P 09/18/15 60.0 0.55 0.70
DOV 150918P00065000 P 09/18/15 65.0 1.05 1.35
DOV 150918P00070000 P 09/18/15 70.0 2.10 2.30
DOV 150918P00075000 P 09/18/15 75.0 4.00 4.30
DOV 150918P00080000 P 09/18/15 80.0 6.70 8.70
DOV 150918P00085000 P 09/18/15 85.0 10.60 12.90
DOV 150918P00090000 P 09/18/15 90.0 15.10 17.60
DOV 150918P00095000 P 09/18/15 95.0 19.80 22.50
DOV 150918P00100000 P 09/18/15 100.0 24.90 27.50
DOV 151218C00040000 C 12/18/15 40.0 33.10 36.00
DOV 151218C00045000 C 12/18/15 45.0 28.20 30.80
DOV 151218C00050000 C 12/18/15 50.0 23.30 26.00
DOV 151218C00055000 C 12/18/15 55.0 18.30 21.30
DOV 151218C00060000 C 12/18/15 60.0 13.70 16.70
DOV 151218C00065000 C 12/18/15 65.0 9.70 11.80
DOV 151218C00070000 C 12/18/15 70.0 7.00 8.00
DOV 151218C00075000 C 12/18/15 75.0 4.10 5.00
DOV 151218C00080000 C 12/18/15 80.0 2.00 2.55
DOV 151218C00085000 C 12/18/15 85.0 0.65 1.30
DOV 151218C00090000 C 12/18/15 90.0 0.20 0.50
DOV 151218C00095000 C 12/18/15 95.0 0.00 0.45
DOV 151218C00100000 C 12/18/15 100.0 0.00 0.40
DOV 151218C00105000 C 12/18/15 105.0 0.00 0.40
DOV 151218C00110000 C 12/18/15 110.0 0.00 0.45
DOV 151218P00040000 P 12/18/15 40.0 0.00 0.50
DOV 151218P00045000 P 12/18/15 45.0 0.15 0.50
DOV 151218P00050000 P 12/18/15 50.0 0.30 0.60
DOV 151218P00055000 P 12/18/15 55.0 0.60 0.90
DOV 151218P00060000 P 12/18/15 60.0 1.10 1.65
DOV 151218P00065000 P 12/18/15 65.0 1.85 2.25
DOV 151218P00070000 P 12/18/15 70.0 3.10 3.70
DOV 151218P00075000 P 12/18/15 75.0 5.00 5.90
DOV 151218P00080000 P 12/18/15 80.0 7.70 9.00
DOV 151218P00085000 P 12/18/15 85.0 11.40 13.80
DOV 151218P00090000 P 12/18/15 90.0 15.50 18.30
DOV 151218P00095000 P 12/18/15 95.0 19.70 23.00
DOV 151218P00100000 P 12/18/15 100.0 25.20 27.90
DOV 151218P00105000 P 12/18/15 105.0 30.00 32.90
DOV 151218P00110000 P 12/18/15 110.0 35.00 37.90

OPRA data is delayed 15 minutes.