Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Dover Corp (DOV)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 160819C00035000 C 08/19/16 35.0 36.70 37.80
DOV 160819C00040000 C 08/19/16 40.0 31.70 32.80
DOV 160819C00045000 C 08/19/16 45.0 26.70 27.80
DOV 160819C00050000 C 08/19/16 50.0 21.60 22.80
DOV 160819C00055000 C 08/19/16 55.0 16.70 17.80
DOV 160819C00060000 C 08/19/16 60.0 11.70 12.80
DOV 160819C00065000 C 08/19/16 65.0 6.90 7.90
DOV 160819C00070000 C 08/19/16 70.0 3.00 3.20
DOV 160819C00075000 C 08/19/16 75.0 0.45 0.60
DOV 160819C00080000 C 08/19/16 80.0 0.00 0.20
DOV 160819C00085000 C 08/19/16 85.0 0.00 0.20
DOV 160819C00090000 C 08/19/16 90.0 0.00 0.20
DOV 160819C00095000 C 08/19/16 95.0 0.00 0.20
DOV 160819C00100000 C 08/19/16 100.0 0.00 0.20
DOV 160819P00035000 P 08/19/16 35.0 0.00 0.20
DOV 160819P00040000 P 08/19/16 40.0 0.00 0.20
DOV 160819P00045000 P 08/19/16 45.0 0.00 0.20
DOV 160819P00050000 P 08/19/16 50.0 0.00 0.20
DOV 160819P00055000 P 08/19/16 55.0 0.00 0.20
DOV 160819P00060000 P 08/19/16 60.0 0.00 0.20
DOV 160819P00065000 P 08/19/16 65.0 0.10 0.30
DOV 160819P00070000 P 08/19/16 70.0 0.70 0.85
DOV 160819P00075000 P 08/19/16 75.0 2.90 3.90
DOV 160819P00080000 P 08/19/16 80.0 7.30 8.40
DOV 160819P00085000 P 08/19/16 85.0 12.20 13.30
DOV 160819P00090000 P 08/19/16 90.0 17.20 18.30
DOV 160819P00095000 P 08/19/16 95.0 22.20 23.30
DOV 160819P00100000 P 08/19/16 100.0 27.20 28.30
DOV 160916C00030000 C 09/16/16 30.0 41.70 42.80
DOV 160916C00035000 C 09/16/16 35.0 36.70 37.80
DOV 160916C00040000 C 09/16/16 40.0 31.70 32.80
DOV 160916C00045000 C 09/16/16 45.0 26.70 27.80
DOV 160916C00050000 C 09/16/16 50.0 21.70 22.80
DOV 160916C00055000 C 09/16/16 55.0 16.70 17.80
DOV 160916C00060000 C 09/16/16 60.0 11.80 12.80
DOV 160916C00065000 C 09/16/16 65.0 7.40 7.80
DOV 160916C00070000 C 09/16/16 70.0 3.50 3.70
DOV 160916C00075000 C 09/16/16 75.0 0.95 1.15
DOV 160916C00080000 C 09/16/16 80.0 0.10 0.35
DOV 160916P00030000 P 09/16/16 30.0 0.00 0.30
DOV 160916P00035000 P 09/16/16 35.0 0.00 0.30
DOV 160916P00040000 P 09/16/16 40.0 0.00 0.20
DOV 160916P00045000 P 09/16/16 45.0 0.00 0.20
DOV 160916P00050000 P 09/16/16 50.0 0.05 0.25
DOV 160916P00055000 P 09/16/16 55.0 0.10 0.25
DOV 160916P00060000 P 09/16/16 60.0 0.10 0.40
DOV 160916P00065000 P 09/16/16 65.0 0.55 0.75
DOV 160916P00070000 P 09/16/16 70.0 1.55 1.65
DOV 160916P00075000 P 09/16/16 75.0 4.00 4.20
DOV 160916P00080000 P 09/16/16 80.0 7.80 8.90
DOV 161216C00035000 C 12/16/16 35.0 36.70 37.80
DOV 161216C00040000 C 12/16/16 40.0 31.70 32.80
DOV 161216C00045000 C 12/16/16 45.0 26.70 27.80
DOV 161216C00050000 C 12/16/16 50.0 21.70 22.80
DOV 161216C00055000 C 12/16/16 55.0 16.80 17.90
DOV 161216C00060000 C 12/16/16 60.0 12.20 13.30
DOV 161216C00065000 C 12/16/16 65.0 8.40 9.00
DOV 161216C00070000 C 12/16/16 70.0 5.00 5.40
DOV 161216C00075000 C 12/16/16 75.0 2.50 2.80
DOV 161216C00080000 C 12/16/16 80.0 1.05 1.30
DOV 161216C00085000 C 12/16/16 85.0 0.20 0.55
DOV 161216C00090000 C 12/16/16 90.0 0.00 0.35
DOV 161216C00095000 C 12/16/16 95.0 0.00 0.50
DOV 161216C00100000 C 12/16/16 100.0 0.00 0.25
DOV 161216P00035000 P 12/16/16 35.0 0.00 0.35
DOV 161216P00040000 P 12/16/16 40.0 0.00 0.40
DOV 161216P00045000 P 12/16/16 45.0 0.05 0.45
DOV 161216P00050000 P 12/16/16 50.0 0.15 0.60
DOV 161216P00055000 P 12/16/16 55.0 0.35 0.80
DOV 161216P00060000 P 12/16/16 60.0 0.95 1.30
DOV 161216P00065000 P 12/16/16 65.0 1.80 2.20
DOV 161216P00070000 P 12/16/16 70.0 3.30 3.90
DOV 161216P00075000 P 12/16/16 75.0 5.80 6.40
DOV 161216P00080000 P 12/16/16 80.0 8.90 10.00
DOV 161216P00085000 P 12/16/16 85.0 13.30 14.40
DOV 161216P00090000 P 12/16/16 90.0 18.00 19.10
DOV 161216P00095000 P 12/16/16 95.0 22.90 24.00
DOV 161216P00100000 P 12/16/16 100.0 27.90 29.10
DOV 170317C00040000 C 03/17/17 40.0 31.70 32.80
DOV 170317C00045000 C 03/17/17 45.0 26.70 27.80
DOV 170317C00050000 C 03/17/17 50.0 21.80 22.90
DOV 170317C00055000 C 03/17/17 55.0 17.10 18.20
DOV 170317C00060000 C 03/17/17 60.0 12.60 13.90
DOV 170317C00065000 C 03/17/17 65.0 9.30 9.80
DOV 170317C00070000 C 03/17/17 70.0 6.00 6.50
DOV 170317C00075000 C 03/17/17 75.0 3.50 4.10
DOV 170317C00080000 C 03/17/17 80.0 1.80 2.10
DOV 170317C00085000 C 03/17/17 85.0 0.45 1.20
DOV 170317C00090000 C 03/17/17 90.0 0.15 0.65
DOV 170317C00095000 C 03/17/17 95.0 0.00 0.40
DOV 170317C00100000 C 03/17/17 100.0 0.00 0.35
DOV 170317C00105000 C 03/17/17 105.0 0.00 0.35
DOV 170317C00110000 C 03/17/17 110.0 0.00 0.35
DOV 170317P00040000 P 03/17/17 40.0 0.10 0.60
DOV 170317P00045000 P 03/17/17 45.0 0.25 0.75
DOV 170317P00050000 P 03/17/17 50.0 0.40 1.00
DOV 170317P00055000 P 03/17/17 55.0 0.80 1.50
DOV 170317P00060000 P 03/17/17 60.0 1.80 2.20
DOV 170317P00065000 P 03/17/17 65.0 2.90 3.60
DOV 170317P00070000 P 03/17/17 70.0 4.70 5.50
DOV 170317P00075000 P 03/17/17 75.0 7.20 8.00
DOV 170317P00080000 P 03/17/17 80.0 10.50 11.20
DOV 170317P00085000 P 03/17/17 85.0 13.80 15.30
DOV 170317P00090000 P 03/17/17 90.0 18.40 19.70
DOV 170317P00095000 P 03/17/17 95.0 23.10 24.40
DOV 170317P00100000 P 03/17/17 100.0 28.10 29.20
DOV 170317P00105000 P 03/17/17 105.0 33.10 34.20
DOV 170317P00110000 P 03/17/17 110.0 38.10 39.20

OPRA data is delayed 15 minutes.