Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Dover Corp (DOV)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 150417C00040000 C 04/17/15 40.0 27.80 31.80
DOV 150417C00045000 C 04/17/15 45.0 22.80 26.80
DOV 150417C00050000 C 04/17/15 50.0 17.80 21.50
DOV 150417C00055000 C 04/17/15 55.0 12.80 16.50
DOV 150417C00060000 C 04/17/15 60.0 8.80 10.80
DOV 150417C00065000 C 04/17/15 65.0 4.90 5.60
DOV 150417C00070000 C 04/17/15 70.0 1.25 1.35
DOV 150417C00075000 C 04/17/15 75.0 0.05 0.20
DOV 150417C00080000 C 04/17/15 80.0 0.00 0.15
DOV 150417C00085000 C 04/17/15 85.0 0.00 0.15
DOV 150417C00090000 C 04/17/15 90.0 0.00 0.15
DOV 150417C00095000 C 04/17/15 95.0 0.00 0.15
DOV 150417C00100000 C 04/17/15 100.0 0.00 0.15
DOV 150417C00105000 C 04/17/15 105.0 0.00 0.15
DOV 150417C00110000 C 04/17/15 110.0 0.00 0.15
DOV 150417P00040000 P 04/17/15 40.0 0.00 0.15
DOV 150417P00045000 P 04/17/15 45.0 0.00 0.15
DOV 150417P00050000 P 04/17/15 50.0 0.00 0.15
DOV 150417P00055000 P 04/17/15 55.0 0.00 0.15
DOV 150417P00060000 P 04/17/15 60.0 0.05 0.20
DOV 150417P00065000 P 04/17/15 65.0 0.20 0.35
DOV 150417P00070000 P 04/17/15 70.0 1.40 1.60
DOV 150417P00075000 P 04/17/15 75.0 5.00 5.90
DOV 150417P00080000 P 04/17/15 80.0 9.40 11.40
DOV 150417P00085000 P 04/17/15 85.0 13.60 17.20
DOV 150417P00090000 P 04/17/15 90.0 18.60 22.30
DOV 150417P00095000 P 04/17/15 95.0 23.60 27.30
DOV 150417P00100000 P 04/17/15 100.0 28.60 31.80
DOV 150417P00105000 P 04/17/15 105.0 33.30 37.30
DOV 150417P00110000 P 04/17/15 110.0 38.30 42.00
DOV 150515C00035000 C 05/15/15 35.0 33.00 36.90
DOV 150515C00040000 C 05/15/15 40.0 28.90 30.50
DOV 150515C00045000 C 05/15/15 45.0 23.90 25.50
DOV 150515C00050000 C 05/15/15 50.0 19.00 20.50
DOV 150515C00055000 C 05/15/15 55.0 14.10 15.60
DOV 150515C00060000 C 05/15/15 60.0 9.60 10.80
DOV 150515C00065000 C 05/15/15 65.0 5.10 6.20
DOV 150515C00070000 C 05/15/15 70.0 2.10 2.40
DOV 150515C00075000 C 05/15/15 75.0 0.40 0.50
DOV 150515C00080000 C 05/15/15 80.0 0.00 0.15
DOV 150515C00085000 C 05/15/15 85.0 0.00 0.15
DOV 150515C00090000 C 05/15/15 90.0 0.00 0.15
DOV 150515C00095000 C 05/15/15 95.0 0.00 0.15
DOV 150515C00100000 C 05/15/15 100.0 0.00 0.15
DOV 150515C00105000 C 05/15/15 105.0 0.00 0.15
DOV 150515P00035000 P 05/15/15 35.0 0.00 0.15
DOV 150515P00040000 P 05/15/15 40.0 0.00 0.20
DOV 150515P00045000 P 05/15/15 45.0 0.00 0.20
DOV 150515P00050000 P 05/15/15 50.0 0.00 0.25
DOV 150515P00055000 P 05/15/15 55.0 0.05 0.30
DOV 150515P00060000 P 05/15/15 60.0 0.25 0.45
DOV 150515P00065000 P 05/15/15 65.0 0.75 0.95
DOV 150515P00070000 P 05/15/15 70.0 2.30 2.50
DOV 150515P00075000 P 05/15/15 75.0 5.20 5.90
DOV 150515P00080000 P 05/15/15 80.0 9.50 11.20
DOV 150515P00085000 P 05/15/15 85.0 14.50 16.20
DOV 150515P00090000 P 05/15/15 90.0 18.60 22.30
DOV 150515P00095000 P 05/15/15 95.0 23.50 27.10
DOV 150515P00100000 P 05/15/15 100.0 28.50 32.10
DOV 150515P00105000 P 05/15/15 105.0 33.60 37.30
DOV 150619C00040000 C 06/19/15 40.0 28.40 30.70
DOV 150619C00045000 C 06/19/15 45.0 23.20 25.60
DOV 150619C00050000 C 06/19/15 50.0 17.90 21.50
DOV 150619C00055000 C 06/19/15 55.0 13.80 15.70
DOV 150619C00060000 C 06/19/15 60.0 8.60 11.90
DOV 150619C00065000 C 06/19/15 65.0 5.90 6.50
DOV 150619C00070000 C 06/19/15 70.0 2.60 2.90
DOV 150619C00075000 C 06/19/15 75.0 0.70 1.00
DOV 150619C00080000 C 06/19/15 80.0 0.10 0.25
DOV 150619C00085000 C 06/19/15 85.0 0.00 0.15
DOV 150619C00090000 C 06/19/15 90.0 0.00 0.15
DOV 150619C00095000 C 06/19/15 95.0 0.00 0.15
DOV 150619C00100000 C 06/19/15 100.0 0.00 0.15
DOV 150619C00105000 C 06/19/15 105.0 0.00 0.15
DOV 150619P00040000 P 06/19/15 40.0 0.00 0.25
DOV 150619P00045000 P 06/19/15 45.0 0.00 0.25
DOV 150619P00050000 P 06/19/15 50.0 0.00 0.35
DOV 150619P00055000 P 06/19/15 55.0 0.20 0.50
DOV 150619P00060000 P 06/19/15 60.0 0.50 0.75
DOV 150619P00065000 P 06/19/15 65.0 1.30 1.60
DOV 150619P00070000 P 06/19/15 70.0 3.00 3.30
DOV 150619P00075000 P 06/19/15 75.0 6.00 6.50
DOV 150619P00080000 P 06/19/15 80.0 9.10 11.60
DOV 150619P00085000 P 06/19/15 85.0 13.80 17.10
DOV 150619P00090000 P 06/19/15 90.0 18.90 21.30
DOV 150619P00095000 P 06/19/15 95.0 23.60 27.20
DOV 150619P00100000 P 06/19/15 100.0 28.60 32.10
DOV 150619P00105000 P 06/19/15 105.0 33.90 37.60
DOV 150918C00035000 C 09/18/15 35.0 32.80 36.50
DOV 150918C00040000 C 09/18/15 40.0 28.30 31.20
DOV 150918C00045000 C 09/18/15 45.0 23.40 26.30
DOV 150918C00050000 C 09/18/15 50.0 18.20 22.10
DOV 150918C00055000 C 09/18/15 55.0 14.30 16.30
DOV 150918C00060000 C 09/18/15 60.0 9.60 12.20
DOV 150918C00065000 C 09/18/15 65.0 6.80 7.50
DOV 150918C00070000 C 09/18/15 70.0 3.90 4.40
DOV 150918C00075000 C 09/18/15 75.0 1.75 2.00
DOV 150918C00080000 C 09/18/15 80.0 0.55 0.80
DOV 150918C00085000 C 09/18/15 85.0 0.05 0.25
DOV 150918C00090000 C 09/18/15 90.0 0.00 0.25
DOV 150918C00095000 C 09/18/15 95.0 0.00 0.20
DOV 150918C00100000 C 09/18/15 100.0 0.00 0.20
DOV 150918P00035000 P 09/18/15 35.0 0.05 0.35
DOV 150918P00040000 P 09/18/15 40.0 0.05 0.40
DOV 150918P00045000 P 09/18/15 45.0 0.15 0.50
DOV 150918P00050000 P 09/18/15 50.0 0.40 0.65
DOV 150918P00055000 P 09/18/15 55.0 0.80 1.05
DOV 150918P00060000 P 09/18/15 60.0 1.40 1.75
DOV 150918P00065000 P 09/18/15 65.0 2.55 3.00
DOV 150918P00070000 P 09/18/15 70.0 4.60 4.80
DOV 150918P00075000 P 09/18/15 75.0 7.50 8.20
DOV 150918P00080000 P 09/18/15 80.0 11.00 12.10
DOV 150918P00085000 P 09/18/15 85.0 14.40 17.10
DOV 150918P00090000 P 09/18/15 90.0 19.60 22.60
DOV 150918P00095000 P 09/18/15 95.0 24.50 27.40
DOV 150918P00100000 P 09/18/15 100.0 29.30 32.90

OPRA data is delayed 15 minutes.