Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Dover Corp (DOV)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 161216C00035000 C 12/16/16 35.0 39.20 43.70
DOV 161216C00040000 C 12/16/16 40.0 34.40 38.80
DOV 161216C00045000 C 12/16/16 45.0 29.80 34.20
DOV 161216C00050000 C 12/16/16 50.0 24.40 28.50
DOV 161216C00055000 C 12/16/16 55.0 19.40 23.80
DOV 161216C00060000 C 12/16/16 60.0 14.50 18.40
DOV 161216C00065000 C 12/16/16 65.0 11.60 12.40
DOV 161216C00070000 C 12/16/16 70.0 6.80 7.20
DOV 161216C00075000 C 12/16/16 75.0 2.10 2.50
DOV 161216C00080000 C 12/16/16 80.0 0.20 0.35
DOV 161216C00085000 C 12/16/16 85.0 0.00 0.30
DOV 161216C00090000 C 12/16/16 90.0 0.00 0.30
DOV 161216C00095000 C 12/16/16 95.0 0.00 0.30
DOV 161216C00100000 C 12/16/16 100.0 0.00 0.30
DOV 161216P00035000 P 12/16/16 35.0 0.00 0.30
DOV 161216P00040000 P 12/16/16 40.0 0.00 0.30
DOV 161216P00045000 P 12/16/16 45.0 0.00 0.30
DOV 161216P00050000 P 12/16/16 50.0 0.00 0.30
DOV 161216P00055000 P 12/16/16 55.0 0.00 0.30
DOV 161216P00060000 P 12/16/16 60.0 0.00 0.30
DOV 161216P00065000 P 12/16/16 65.0 0.00 0.30
DOV 161216P00070000 P 12/16/16 70.0 0.00 0.20
DOV 161216P00075000 P 12/16/16 75.0 0.40 0.65
DOV 161216P00080000 P 12/16/16 80.0 3.20 4.40
DOV 161216P00085000 P 12/16/16 85.0 8.00 9.60
DOV 161216P00090000 P 12/16/16 90.0 12.70 14.60
DOV 161216P00095000 P 12/16/16 95.0 16.50 20.70
DOV 161216P00100000 P 12/16/16 100.0 22.80 24.60
DOV 170120C00035000 C 01/20/17 35.0 39.30 43.70
DOV 170120C00040000 C 01/20/17 40.0 34.90 39.20
DOV 170120C00045000 C 01/20/17 45.0 29.60 34.00
DOV 170120C00050000 C 01/20/17 50.0 25.60 29.40
DOV 170120C00055000 C 01/20/17 55.0 20.50 22.60
DOV 170120C00060000 C 01/20/17 60.0 15.70 17.60
DOV 170120C00065000 C 01/20/17 65.0 10.70 12.70
DOV 170120C00070000 C 01/20/17 70.0 6.40 7.70
DOV 170120C00075000 C 01/20/17 75.0 3.60 3.90
DOV 170120C00080000 C 01/20/17 80.0 1.30 1.50
DOV 170120C00085000 C 01/20/17 85.0 0.20 0.60
DOV 170120C00090000 C 01/20/17 90.0 0.00 0.35
DOV 170120C00095000 C 01/20/17 95.0 0.00 0.30
DOV 170120C00100000 C 01/20/17 100.0 0.00 0.30
DOV 170120C00105000 C 01/20/17 105.0 0.00 0.30
DOV 170120P00035000 P 01/20/17 35.0 0.00 0.30
DOV 170120P00040000 P 01/20/17 40.0 0.00 0.45
DOV 170120P00045000 P 01/20/17 45.0 0.00 0.30
DOV 170120P00050000 P 01/20/17 50.0 0.00 0.30
DOV 170120P00055000 P 01/20/17 55.0 0.00 0.35
DOV 170120P00060000 P 01/20/17 60.0 0.00 0.35
DOV 170120P00065000 P 01/20/17 65.0 0.15 0.55
DOV 170120P00070000 P 01/20/17 70.0 0.60 0.85
DOV 170120P00075000 P 01/20/17 75.0 1.75 1.90
DOV 170120P00080000 P 01/20/17 80.0 4.40 4.70
DOV 170120P00085000 P 01/20/17 85.0 8.30 9.40
DOV 170120P00090000 P 01/20/17 90.0 12.70 14.70
DOV 170120P00095000 P 01/20/17 95.0 17.70 19.60
DOV 170120P00100000 P 01/20/17 100.0 21.50 25.70
DOV 170120P00105000 P 01/20/17 105.0 27.80 30.80
DOV 170317C00040000 C 03/17/17 40.0 35.00 38.00
DOV 170317C00045000 C 03/17/17 45.0 30.10 34.40
DOV 170317C00050000 C 03/17/17 50.0 24.60 28.90
DOV 170317C00055000 C 03/17/17 55.0 19.80 24.10
DOV 170317C00060000 C 03/17/17 60.0 15.90 18.30
DOV 170317C00065000 C 03/17/17 65.0 11.70 13.00
DOV 170317C00070000 C 03/17/17 70.0 7.90 8.80
DOV 170317C00075000 C 03/17/17 75.0 4.90 5.30
DOV 170317C00080000 C 03/17/17 80.0 2.50 2.75
DOV 170317C00085000 C 03/17/17 85.0 1.10 1.25
DOV 170317C00090000 C 03/17/17 90.0 0.25 0.70
DOV 170317C00095000 C 03/17/17 95.0 0.00 0.50
DOV 170317C00100000 C 03/17/17 100.0 0.00 0.40
DOV 170317C00105000 C 03/17/17 105.0 0.00 0.50
DOV 170317C00110000 C 03/17/17 110.0 0.00 0.35
DOV 170317P00040000 P 03/17/17 40.0 0.00 0.50
DOV 170317P00045000 P 03/17/17 45.0 0.00 0.45
DOV 170317P00050000 P 03/17/17 50.0 0.05 0.50
DOV 170317P00055000 P 03/17/17 55.0 0.15 0.75
DOV 170317P00060000 P 03/17/17 60.0 0.40 0.90
DOV 170317P00065000 P 03/17/17 65.0 0.90 1.25
DOV 170317P00070000 P 03/17/17 70.0 1.75 2.05
DOV 170317P00075000 P 03/17/17 75.0 3.30 3.90
DOV 170317P00080000 P 03/17/17 80.0 5.90 6.60
DOV 170317P00085000 P 03/17/17 85.0 9.30 10.10
DOV 170317P00090000 P 03/17/17 90.0 13.50 15.30
DOV 170317P00095000 P 03/17/17 95.0 18.20 21.00
DOV 170317P00100000 P 03/17/17 100.0 22.20 25.90
DOV 170317P00105000 P 03/17/17 105.0 27.40 30.90
DOV 170317P00110000 P 03/17/17 110.0 32.90 35.50
DOV 170616C00035000 C 06/16/17 35.0 39.50 44.00
DOV 170616C00040000 C 06/16/17 40.0 34.30 38.80
DOV 170616C00045000 C 06/16/17 45.0 30.30 34.40
DOV 170616C00050000 C 06/16/17 50.0 25.60 29.70
DOV 170616C00055000 C 06/16/17 55.0 20.80 23.30
DOV 170616C00060000 C 06/16/17 60.0 16.10 18.70
DOV 170616C00065000 C 06/16/17 65.0 12.50 14.00
DOV 170616C00070000 C 06/16/17 70.0 9.20 10.10
DOV 170616C00075000 C 06/16/17 75.0 6.40 6.80
DOV 170616C00080000 C 06/16/17 80.0 3.90 4.40
DOV 170616C00085000 C 06/16/17 85.0 2.25 2.65
DOV 170616C00090000 C 06/16/17 90.0 1.00 1.55
DOV 170616C00095000 C 06/16/17 95.0 0.40 1.10
DOV 170616C00100000 C 06/16/17 100.0 0.15 1.15
DOV 170616C00105000 C 06/16/17 105.0 0.00 1.35
DOV 170616P00035000 P 06/16/17 35.0 0.00 0.85
DOV 170616P00040000 P 06/16/17 40.0 0.00 0.70
DOV 170616P00045000 P 06/16/17 45.0 0.05 1.00
DOV 170616P00050000 P 06/16/17 50.0 0.20 1.20
DOV 170616P00055000 P 06/16/17 55.0 0.45 1.45
DOV 170616P00060000 P 06/16/17 60.0 0.95 2.00
DOV 170616P00065000 P 06/16/17 65.0 1.85 2.75
DOV 170616P00070000 P 06/16/17 70.0 3.20 4.00
DOV 170616P00075000 P 06/16/17 75.0 4.90 5.90
DOV 170616P00080000 P 06/16/17 80.0 7.60 8.50
DOV 170616P00085000 P 06/16/17 85.0 10.80 12.60
DOV 170616P00090000 P 06/16/17 90.0 14.50 17.80
DOV 170616P00095000 P 06/16/17 95.0 18.40 21.00
DOV 170616P00100000 P 06/16/17 100.0 23.00 26.40
DOV 170616P00105000 P 06/16/17 105.0 27.90 31.20

OPRA data is delayed 15 minutes.