Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Dover Corp (DOV)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 141122C00050000 C 11/22/14 50.0 28.40 29.80
DOV 141122C00055000 C 11/22/14 55.0 23.70 24.80
DOV 141122C00060000 C 11/22/14 60.0 18.80 19.80
DOV 141122C00065000 C 11/22/14 65.0 13.80 14.80
DOV 141122C00070000 C 11/22/14 70.0 8.80 9.90
DOV 141122C00075000 C 11/22/14 75.0 4.60 4.90
DOV 141122C00080000 C 11/22/14 80.0 1.25 1.40
DOV 141122C00085000 C 11/22/14 85.0 0.05 0.20
DOV 141122C00090000 C 11/22/14 90.0 0.00 0.20
DOV 141122C00095000 C 11/22/14 95.0 0.00 0.15
DOV 141122C00100000 C 11/22/14 100.0 0.00 0.25
DOV 141122C00105000 C 11/22/14 105.0 0.00 0.25
DOV 141122C00110000 C 11/22/14 110.0 0.00 0.25
DOV 141122C00115000 C 11/22/14 115.0 0.00 0.25
DOV 141122C00120000 C 11/22/14 120.0 0.00 0.25
DOV 141122P00050000 P 11/22/14 50.0 0.00 0.25
DOV 141122P00055000 P 11/22/14 55.0 0.00 0.25
DOV 141122P00060000 P 11/22/14 60.0 0.00 0.25
DOV 141122P00065000 P 11/22/14 65.0 0.00 0.25
DOV 141122P00070000 P 11/22/14 70.0 0.05 0.15
DOV 141122P00075000 P 11/22/14 75.0 0.30 0.45
DOV 141122P00080000 P 11/22/14 80.0 1.80 1.95
DOV 141122P00085000 P 11/22/14 85.0 5.30 6.30
DOV 141122P00090000 P 11/22/14 90.0 10.20 11.30
DOV 141122P00095000 P 11/22/14 95.0 15.20 16.30
DOV 141122P00100000 P 11/22/14 100.0 20.10 22.10
DOV 141122P00105000 P 11/22/14 105.0 24.00 27.40
DOV 141122P00110000 P 11/22/14 110.0 28.90 32.40
DOV 141122P00115000 P 11/22/14 115.0 34.00 37.40
DOV 141122P00120000 P 11/22/14 120.0 38.90 42.60
DOV 141220C00055000 C 12/20/14 55.0 23.80 24.90
DOV 141220C00060000 C 12/20/14 60.0 18.80 21.10
DOV 141220C00065000 C 12/20/14 65.0 13.80 14.90
DOV 141220C00070000 C 12/20/14 70.0 9.00 10.00
DOV 141220C00075000 C 12/20/14 75.0 4.90 5.40
DOV 141220C00080000 C 12/20/14 80.0 1.90 2.00
DOV 141220C00085000 C 12/20/14 85.0 0.45 0.65
DOV 141220C00090000 C 12/20/14 90.0 0.00 0.25
DOV 141220C00095000 C 12/20/14 95.0 0.00 0.25
DOV 141220C00100000 C 12/20/14 100.0 0.00 0.25
DOV 141220C00105000 C 12/20/14 105.0 0.00 0.25
DOV 141220C00110000 C 12/20/14 110.0 0.00 0.25
DOV 141220C00115000 C 12/20/14 115.0 0.00 0.25
DOV 141220P00055000 P 12/20/14 55.0 0.00 0.25
DOV 141220P00060000 P 12/20/14 60.0 0.00 0.30
DOV 141220P00065000 P 12/20/14 65.0 0.00 0.25
DOV 141220P00070000 P 12/20/14 70.0 0.20 0.40
DOV 141220P00075000 P 12/20/14 75.0 0.90 0.95
DOV 141220P00080000 P 12/20/14 80.0 2.70 2.85
DOV 141220P00085000 P 12/20/14 85.0 4.90 6.90
DOV 141220P00090000 P 12/20/14 90.0 10.50 11.70
DOV 141220P00095000 P 12/20/14 95.0 15.50 16.70
DOV 141220P00100000 P 12/20/14 100.0 20.20 21.60
DOV 141220P00105000 P 12/20/14 105.0 24.40 27.80
DOV 141220P00110000 P 12/20/14 110.0 29.30 32.70
DOV 141220P00115000 P 12/20/14 115.0 35.20 36.60
DOV 150320C00055000 C 03/20/15 55.0 23.80 24.90
DOV 150320C00060000 C 03/20/15 60.0 17.90 20.90
DOV 150320C00065000 C 03/20/15 65.0 13.70 15.20
DOV 150320C00070000 C 03/20/15 70.0 9.80 10.70
DOV 150320C00075000 C 03/20/15 75.0 6.10 6.60
DOV 150320C00080000 C 03/20/15 80.0 3.30 3.70
DOV 150320C00085000 C 03/20/15 85.0 1.50 1.95
DOV 150320C00090000 C 03/20/15 90.0 0.55 0.90
DOV 150320C00095000 C 03/20/15 95.0 0.15 0.40
DOV 150320C00100000 C 03/20/15 100.0 0.00 0.25
DOV 150320C00105000 C 03/20/15 105.0 0.00 0.25
DOV 150320C00110000 C 03/20/15 110.0 0.00 0.25
DOV 150320C00115000 C 03/20/15 115.0 0.00 0.25
DOV 150320C00120000 C 03/20/15 120.0 0.00 0.25
DOV 150320C00125000 C 03/20/15 125.0 0.00 0.25
DOV 150320P00055000 P 03/20/15 55.0 0.00 0.50
DOV 150320P00060000 P 03/20/15 60.0 0.25 0.50
DOV 150320P00065000 P 03/20/15 65.0 0.55 0.85
DOV 150320P00070000 P 03/20/15 70.0 1.30 1.55
DOV 150320P00075000 P 03/20/15 75.0 2.45 2.80
DOV 150320P00080000 P 03/20/15 80.0 4.60 5.00
DOV 150320P00085000 P 03/20/15 85.0 7.50 8.60
DOV 150320P00090000 P 03/20/15 90.0 11.50 12.60
DOV 150320P00095000 P 03/20/15 95.0 14.50 18.40
DOV 150320P00100000 P 03/20/15 100.0 20.50 22.90
DOV 150320P00105000 P 03/20/15 105.0 24.90 28.00
DOV 150320P00110000 P 03/20/15 110.0 29.50 33.00
DOV 150320P00115000 P 03/20/15 115.0 34.50 38.00
DOV 150320P00120000 P 03/20/15 120.0 39.50 43.00
DOV 150320P00125000 P 03/20/15 125.0 44.50 47.90
DOV 150619C00040000 C 06/19/15 40.0 38.20 39.90
DOV 150619C00045000 C 06/19/15 45.0 33.70 34.90
DOV 150619C00050000 C 06/19/15 50.0 28.70 29.90
DOV 150619C00055000 C 06/19/15 55.0 23.80 25.00
DOV 150619C00060000 C 06/19/15 60.0 18.90 20.20
DOV 150619C00065000 C 06/19/15 65.0 14.40 15.60
DOV 150619C00070000 C 06/19/15 70.0 10.30 11.50
DOV 150619C00075000 C 06/19/15 75.0 6.80 7.90
DOV 150619C00080000 C 06/19/15 80.0 4.00 5.20
DOV 150619C00085000 C 06/19/15 85.0 2.20 3.10
DOV 150619C00090000 C 06/19/15 90.0 0.90 1.75
DOV 150619C00095000 C 06/19/15 95.0 0.30 1.10
DOV 150619C00100000 C 06/19/15 100.0 0.10 0.75
DOV 150619C00105000 C 06/19/15 105.0 0.00 0.50
DOV 150619P00040000 P 06/19/15 40.0 0.00 0.50
DOV 150619P00045000 P 06/19/15 45.0 0.00 0.50
DOV 150619P00050000 P 06/19/15 50.0 0.05 0.80
DOV 150619P00055000 P 06/19/15 55.0 0.25 1.00
DOV 150619P00060000 P 06/19/15 60.0 0.50 1.30
DOV 150619P00065000 P 06/19/15 65.0 1.05 1.70
DOV 150619P00070000 P 06/19/15 70.0 2.00 2.75
DOV 150619P00075000 P 06/19/15 75.0 3.60 4.40
DOV 150619P00080000 P 06/19/15 80.0 5.70 6.80
DOV 150619P00085000 P 06/19/15 85.0 8.60 9.90
DOV 150619P00090000 P 06/19/15 90.0 12.40 13.70
DOV 150619P00095000 P 06/19/15 95.0 16.70 18.00
DOV 150619P00100000 P 06/19/15 100.0 21.30 23.10
DOV 150619P00105000 P 06/19/15 105.0 24.80 28.90

OPRA data is delayed 15 minutes.