Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Dover Corp (DOV)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 161021C00040000 C 10/21/16 40.0 29.20 32.00
DOV 161021C00045000 C 10/21/16 45.0 24.20 27.90
DOV 161021C00050000 C 10/21/16 50.0 19.20 21.70
DOV 161021C00055000 C 10/21/16 55.0 14.40 16.80
DOV 161021C00060000 C 10/21/16 60.0 9.50 11.90
DOV 161021C00065000 C 10/21/16 65.0 5.10 7.00
DOV 161021C00070000 C 10/21/16 70.0 1.60 1.95
DOV 161021C00075000 C 10/21/16 75.0 0.20 0.45
DOV 161021C00080000 C 10/21/16 80.0 0.00 0.30
DOV 161021C00085000 C 10/21/16 85.0 0.00 0.25
DOV 161021C00090000 C 10/21/16 90.0 0.00 0.25
DOV 161021C00095000 C 10/21/16 95.0 0.00 0.25
DOV 161021C00100000 C 10/21/16 100.0 0.00 0.25
DOV 161021C00105000 C 10/21/16 105.0 0.00 0.25
DOV 161021C00110000 C 10/21/16 110.0 0.00 0.25
DOV 161021P00040000 P 10/21/16 40.0 0.00 0.25
DOV 161021P00045000 P 10/21/16 45.0 0.00 0.30
DOV 161021P00050000 P 10/21/16 50.0 0.00 0.30
DOV 161021P00055000 P 10/21/16 55.0 0.00 0.30
DOV 161021P00060000 P 10/21/16 60.0 0.00 0.35
DOV 161021P00065000 P 10/21/16 65.0 0.45 0.60
DOV 161021P00070000 P 10/21/16 70.0 1.80 2.25
DOV 161021P00075000 P 10/21/16 75.0 4.20 6.00
DOV 161021P00080000 P 10/21/16 80.0 8.20 10.70
DOV 161021P00085000 P 10/21/16 85.0 13.20 15.80
DOV 161021P00090000 P 10/21/16 90.0 17.00 20.70
DOV 161021P00095000 P 10/21/16 95.0 22.00 25.80
DOV 161021P00100000 P 10/21/16 100.0 27.00 30.80
DOV 161021P00105000 P 10/21/16 105.0 32.10 35.70
DOV 161021P00110000 P 10/21/16 110.0 37.90 40.70
DOV 161118C00035000 C 11/18/16 35.0 34.30 37.10
DOV 161118C00040000 C 11/18/16 40.0 29.10 31.90
DOV 161118C00045000 C 11/18/16 45.0 24.10 27.40
DOV 161118C00050000 C 11/18/16 50.0 19.50 21.80
DOV 161118C00055000 C 11/18/16 55.0 14.30 16.80
DOV 161118C00060000 C 11/18/16 60.0 9.60 12.50
DOV 161118C00065000 C 11/18/16 65.0 5.60 7.60
DOV 161118C00070000 C 11/18/16 70.0 2.35 2.65
DOV 161118C00075000 C 11/18/16 75.0 0.60 0.75
DOV 161118C00080000 C 11/18/16 80.0 0.05 0.45
DOV 161118C00085000 C 11/18/16 85.0 0.00 0.30
DOV 161118C00090000 C 11/18/16 90.0 0.00 0.25
DOV 161118C00095000 C 11/18/16 95.0 0.00 0.25
DOV 161118C00100000 C 11/18/16 100.0 0.00 0.25
DOV 161118P00035000 P 11/18/16 35.0 0.00 0.30
DOV 161118P00040000 P 11/18/16 40.0 0.00 0.30
DOV 161118P00045000 P 11/18/16 45.0 0.00 0.35
DOV 161118P00050000 P 11/18/16 50.0 0.00 0.35
DOV 161118P00055000 P 11/18/16 55.0 0.00 0.40
DOV 161118P00060000 P 11/18/16 60.0 0.35 0.60
DOV 161118P00065000 P 11/18/16 65.0 1.00 1.20
DOV 161118P00070000 P 11/18/16 70.0 2.70 2.90
DOV 161118P00075000 P 11/18/16 75.0 5.80 6.30
DOV 161118P00080000 P 11/18/16 80.0 8.60 10.70
DOV 161118P00085000 P 11/18/16 85.0 13.10 15.70
DOV 161118P00090000 P 11/18/16 90.0 18.30 21.00
DOV 161118P00095000 P 11/18/16 95.0 22.00 25.60
DOV 161118P00100000 P 11/18/16 100.0 28.20 30.70
DOV 161216C00035000 C 12/16/16 35.0 34.30 37.10
DOV 161216C00040000 C 12/16/16 40.0 29.40 32.10
DOV 161216C00045000 C 12/16/16 45.0 24.40 27.30
DOV 161216C00050000 C 12/16/16 50.0 19.50 21.70
DOV 161216C00055000 C 12/16/16 55.0 14.00 17.40
DOV 161216C00060000 C 12/16/16 60.0 10.00 12.30
DOV 161216C00065000 C 12/16/16 65.0 5.90 6.30
DOV 161216C00070000 C 12/16/16 70.0 2.70 3.10
DOV 161216C00075000 C 12/16/16 75.0 0.90 1.10
DOV 161216C00080000 C 12/16/16 80.0 0.20 0.55
DOV 161216C00085000 C 12/16/16 85.0 0.00 0.40
DOV 161216C00090000 C 12/16/16 90.0 0.00 0.30
DOV 161216C00095000 C 12/16/16 95.0 0.00 0.30
DOV 161216C00100000 C 12/16/16 100.0 0.00 0.30
DOV 161216P00035000 P 12/16/16 35.0 0.00 0.35
DOV 161216P00040000 P 12/16/16 40.0 0.00 0.35
DOV 161216P00045000 P 12/16/16 45.0 0.00 0.40
DOV 161216P00050000 P 12/16/16 50.0 0.00 0.45
DOV 161216P00055000 P 12/16/16 55.0 0.10 0.60
DOV 161216P00060000 P 12/16/16 60.0 0.55 0.85
DOV 161216P00065000 P 12/16/16 65.0 1.55 1.75
DOV 161216P00070000 P 12/16/16 70.0 3.40 3.70
DOV 161216P00075000 P 12/16/16 75.0 5.60 6.90
DOV 161216P00080000 P 12/16/16 80.0 8.90 11.30
DOV 161216P00085000 P 12/16/16 85.0 13.70 16.00
DOV 161216P00090000 P 12/16/16 90.0 18.50 20.90
DOV 161216P00095000 P 12/16/16 95.0 23.60 25.90
DOV 161216P00100000 P 12/16/16 100.0 28.30 31.20
DOV 170317C00040000 C 03/17/17 40.0 29.20 31.90
DOV 170317C00045000 C 03/17/17 45.0 24.50 27.90
DOV 170317C00050000 C 03/17/17 50.0 19.70 23.00
DOV 170317C00055000 C 03/17/17 55.0 15.00 17.40
DOV 170317C00060000 C 03/17/17 60.0 10.80 12.80
DOV 170317C00065000 C 03/17/17 65.0 7.10 8.20
DOV 170317C00070000 C 03/17/17 70.0 4.10 4.50
DOV 170317C00075000 C 03/17/17 75.0 2.10 2.30
DOV 170317C00080000 C 03/17/17 80.0 0.90 1.35
DOV 170317C00085000 C 03/17/17 85.0 0.35 0.85
DOV 170317C00090000 C 03/17/17 90.0 0.05 0.55
DOV 170317C00095000 C 03/17/17 95.0 0.00 0.45
DOV 170317C00100000 C 03/17/17 100.0 0.00 0.45
DOV 170317C00105000 C 03/17/17 105.0 0.00 0.50
DOV 170317C00110000 C 03/17/17 110.0 0.00 0.40
DOV 170317P00040000 P 03/17/17 40.0 0.00 0.50
DOV 170317P00045000 P 03/17/17 45.0 0.15 0.60
DOV 170317P00050000 P 03/17/17 50.0 0.25 0.90
DOV 170317P00055000 P 03/17/17 55.0 0.55 1.10
DOV 170317P00060000 P 03/17/17 60.0 1.55 1.95
DOV 170317P00065000 P 03/17/17 65.0 2.80 3.20
DOV 170317P00070000 P 03/17/17 70.0 4.90 5.30
DOV 170317P00075000 P 03/17/17 75.0 7.90 8.30
DOV 170317P00080000 P 03/17/17 80.0 10.00 12.20
DOV 170317P00085000 P 03/17/17 85.0 14.40 16.60
DOV 170317P00090000 P 03/17/17 90.0 18.90 21.40
DOV 170317P00095000 P 03/17/17 95.0 22.50 26.60
DOV 170317P00100000 P 03/17/17 100.0 28.00 31.60
DOV 170317P00105000 P 03/17/17 105.0 33.10 36.50
DOV 170317P00110000 P 03/17/17 110.0 38.00 41.30

OPRA data is delayed 15 minutes.