Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dover Corp (DOV)
As of Dec 11 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 171215C00045000 C Dec 15, 2017 45.0 50.30 54.20
DOV 171215C00050000 C Dec 15, 2017 50.0 45.20 49.20
DOV 171215C00055000 C Dec 15, 2017 55.0 40.30 44.20
DOV 171215C00060000 C Dec 15, 2017 60.0 35.10 39.20
DOV 171215C00065000 C Dec 15, 2017 65.0 30.20 34.20
DOV 171215C00070000 C Dec 15, 2017 70.0 25.50 29.20
DOV 171215C00075000 C Dec 15, 2017 75.0 20.20 24.20
DOV 171215C00080000 C Dec 15, 2017 80.0 15.10 19.20
DOV 171215C00085000 C Dec 15, 2017 85.0 10.40 14.10
DOV 171215C00090000 C Dec 15, 2017 90.0 5.60 9.00
DOV 171215C00095000 C Dec 15, 2017 95.0 1.90 3.40
DOV 171215C00100000 C Dec 15, 2017 100.0 0.05 0.40
DOV 171215C00105000 C Dec 15, 2017 105.0 0.00 1.20
DOV 171215C00110000 C Dec 15, 2017 110.0 0.00 4.80
DOV 171215C00115000 C Dec 15, 2017 115.0 0.00 4.60
DOV 171215P00045000 P Dec 15, 2017 45.0 0.00 1.50
DOV 171215P00050000 P Dec 15, 2017 50.0 0.00 4.60
DOV 171215P00055000 P Dec 15, 2017 55.0 0.00 1.25
DOV 171215P00060000 P Dec 15, 2017 60.0 0.00 4.80
DOV 171215P00065000 P Dec 15, 2017 65.0 0.00 1.50
DOV 171215P00070000 P Dec 15, 2017 70.0 0.00 1.45
DOV 171215P00075000 P Dec 15, 2017 75.0 0.00 0.65
DOV 171215P00080000 P Dec 15, 2017 80.0 0.00 0.45
DOV 171215P00085000 P Dec 15, 2017 85.0 0.00 0.65
DOV 171215P00090000 P Dec 15, 2017 90.0 0.05 0.20
DOV 171215P00095000 P Dec 15, 2017 95.0 0.25 0.70
DOV 171215P00100000 P Dec 15, 2017 100.0 2.95 6.00
DOV 171215P00105000 P Dec 15, 2017 105.0 6.20 10.50
DOV 171215P00110000 P Dec 15, 2017 110.0 11.40 15.80
DOV 171215P00115000 P Dec 15, 2017 115.0 16.50 20.80
DOV 180119C00060000 C Jan 19, 2018 60.0 35.30 39.50
DOV 180119C00065000 C Jan 19, 2018 65.0 30.30 34.50
DOV 180119C00070000 C Jan 19, 2018 70.0 25.30 29.50
DOV 180119C00075000 C Jan 19, 2018 75.0 20.40 24.40
DOV 180119C00080000 C Jan 19, 2018 80.0 15.30 19.50
DOV 180119C00085000 C Jan 19, 2018 85.0 10.60 14.50
DOV 180119C00090000 C Jan 19, 2018 90.0 7.20 8.10
DOV 180119C00095000 C Jan 19, 2018 95.0 3.40 3.80
DOV 180119C00100000 C Jan 19, 2018 100.0 1.10 1.35
DOV 180119C00105000 C Jan 19, 2018 105.0 0.15 0.55
DOV 180119C00110000 C Jan 19, 2018 110.0 0.00 1.40
DOV 180119C00115000 C Jan 19, 2018 115.0 0.00 1.45
DOV 180119C00120000 C Jan 19, 2018 120.0 0.00 1.45
DOV 180119C00125000 C Jan 19, 2018 125.0 0.00 1.50
DOV 180119C00130000 C Jan 19, 2018 130.0 0.00 1.50
DOV 180119P00060000 P Jan 19, 2018 60.0 0.00 1.50
DOV 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
DOV 180119P00070000 P Jan 19, 2018 70.0 0.00 1.55
DOV 180119P00075000 P Jan 19, 2018 75.0 0.00 1.45
DOV 180119P00080000 P Jan 19, 2018 80.0 0.00 1.55
DOV 180119P00085000 P Jan 19, 2018 85.0 0.00 0.45
DOV 180119P00090000 P Jan 19, 2018 90.0 0.45 0.70
DOV 180119P00095000 P Jan 19, 2018 95.0 1.40 2.05
DOV 180119P00100000 P Jan 19, 2018 100.0 4.10 5.10
DOV 180119P00105000 P Jan 19, 2018 105.0 6.50 10.80
DOV 180119P00110000 P Jan 19, 2018 110.0 11.30 15.80
DOV 180119P00115000 P Jan 19, 2018 115.0 16.10 20.70
DOV 180119P00120000 P Jan 19, 2018 120.0 21.20 25.70
DOV 180119P00125000 P Jan 19, 2018 125.0 26.40 30.70
DOV 180119P00130000 P Jan 19, 2018 130.0 31.30 35.70
DOV 180316C00050000 C Mar 16, 2018 50.0 45.00 49.50
DOV 180316C00055000 C Mar 16, 2018 55.0 40.10 44.50
DOV 180316C00060000 C Mar 16, 2018 60.0 35.30 39.50
DOV 180316C00065000 C Mar 16, 2018 65.0 30.40 34.50
DOV 180316C00070000 C Mar 16, 2018 70.0 25.20 29.80
DOV 180316C00075000 C Mar 16, 2018 75.0 20.50 24.70
DOV 180316C00080000 C Mar 16, 2018 80.0 15.80 20.00
DOV 180316C00085000 C Mar 16, 2018 85.0 11.40 13.60
DOV 180316C00090000 C Mar 16, 2018 90.0 8.80 9.20
DOV 180316C00095000 C Mar 16, 2018 95.0 5.10 5.80
DOV 180316C00100000 C Mar 16, 2018 100.0 2.65 3.20
DOV 180316C00105000 C Mar 16, 2018 105.0 1.05 1.60
DOV 180316C00110000 C Mar 16, 2018 110.0 0.35 0.90
DOV 180316C00115000 C Mar 16, 2018 115.0 0.10 0.55
DOV 180316C00120000 C Mar 16, 2018 120.0 0.00 4.30
DOV 180316P00050000 P Mar 16, 2018 50.0 0.00 4.80
DOV 180316P00055000 P Mar 16, 2018 55.0 0.00 4.80
DOV 180316P00060000 P Mar 16, 2018 60.0 0.00 1.60
DOV 180316P00065000 P Mar 16, 2018 65.0 0.05 4.50
DOV 180316P00070000 P Mar 16, 2018 70.0 0.15 0.40
DOV 180316P00075000 P Mar 16, 2018 75.0 0.25 0.75
DOV 180316P00080000 P Mar 16, 2018 80.0 0.45 0.95
DOV 180316P00085000 P Mar 16, 2018 85.0 0.95 1.25
DOV 180316P00090000 P Mar 16, 2018 90.0 1.70 2.25
DOV 180316P00095000 P Mar 16, 2018 95.0 3.10 3.90
DOV 180316P00100000 P Mar 16, 2018 100.0 5.90 6.40
DOV 180316P00105000 P Mar 16, 2018 105.0 8.10 9.90
DOV 180316P00110000 P Mar 16, 2018 110.0 12.50 15.10
DOV 180316P00115000 P Mar 16, 2018 115.0 16.20 20.80
DOV 180316P00120000 P Mar 16, 2018 120.0 21.30 25.60
DOV 180615C00050000 C Jun 15, 2018 50.0 45.00 49.50
DOV 180615C00055000 C Jun 15, 2018 55.0 39.90 44.50
DOV 180615C00060000 C Jun 15, 2018 60.0 34.90 39.50
DOV 180615C00065000 C Jun 15, 2018 65.0 30.00 34.70
DOV 180615C00070000 C Jun 15, 2018 70.0 25.10 29.80
DOV 180615C00075000 C Jun 15, 2018 75.0 20.60 25.10
DOV 180615C00080000 C Jun 15, 2018 80.0 15.90 20.40
DOV 180615C00085000 C Jun 15, 2018 85.0 12.30 16.20
DOV 180615C00090000 C Jun 15, 2018 90.0 9.90 12.30
DOV 180615C00095000 C Jun 15, 2018 95.0 6.40 8.00
DOV 180615C00100000 C Jun 15, 2018 100.0 4.00 6.30
DOV 180615C00105000 C Jun 15, 2018 105.0 1.95 3.80
DOV 180615C00110000 C Jun 15, 2018 110.0 1.10 2.40
DOV 180615C00115000 C Jun 15, 2018 115.0 0.50 1.40
DOV 180615C00120000 C Jun 15, 2018 120.0 0.10 4.80
DOV 180615C00125000 C Jun 15, 2018 125.0 0.05 4.60
DOV 180615P00050000 P Jun 15, 2018 50.0 0.00 1.95
DOV 180615P00055000 P Jun 15, 2018 55.0 0.05 5.00
DOV 180615P00060000 P Jun 15, 2018 60.0 0.05 5.00
DOV 180615P00065000 P Jun 15, 2018 65.0 0.05 4.80
DOV 180615P00070000 P Jun 15, 2018 70.0 0.10 1.00
DOV 180615P00075000 P Jun 15, 2018 75.0 0.10 1.50
DOV 180615P00080000 P Jun 15, 2018 80.0 1.05 1.80
DOV 180615P00085000 P Jun 15, 2018 85.0 2.00 2.45
DOV 180615P00090000 P Jun 15, 2018 90.0 2.95 4.30
DOV 180615P00095000 P Jun 15, 2018 95.0 5.10 6.80
DOV 180615P00100000 P Jun 15, 2018 100.0 6.80 9.40
DOV 180615P00105000 P Jun 15, 2018 105.0 10.00 13.00
DOV 180615P00110000 P Jun 15, 2018 110.0 13.50 16.90
DOV 180615P00115000 P Jun 15, 2018 115.0 18.70 21.30
DOV 180615P00120000 P Jun 15, 2018 120.0 21.10 25.80
DOV 180615P00125000 P Jun 15, 2018 125.0 26.00 30.50
OPRA data is delayed 15 minutes.