Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Dover Corp (DOV)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 160520C00035000 C 05/20/16 35.0 30.10 33.10
DOV 160520C00040000 C 05/20/16 40.0 24.30 28.30
DOV 160520C00045000 C 05/20/16 45.0 19.90 23.10
DOV 160520C00050000 C 05/20/16 50.0 14.80 17.80
DOV 160520C00055000 C 05/20/16 55.0 9.80 13.00
DOV 160520C00060000 C 05/20/16 60.0 5.40 7.20
DOV 160520C00065000 C 05/20/16 65.0 1.85 2.10
DOV 160520C00070000 C 05/20/16 70.0 0.15 0.40
DOV 160520C00075000 C 05/20/16 75.0 0.00 0.20
DOV 160520C00080000 C 05/20/16 80.0 0.00 0.20
DOV 160520C00085000 C 05/20/16 85.0 0.00 0.20
DOV 160520C00090000 C 05/20/16 90.0 0.00 0.20
DOV 160520C00095000 C 05/20/16 95.0 0.00 0.20
DOV 160520P00035000 P 05/20/16 35.0 0.00 0.20
DOV 160520P00040000 P 05/20/16 40.0 0.00 0.20
DOV 160520P00045000 P 05/20/16 45.0 0.00 0.20
DOV 160520P00050000 P 05/20/16 50.0 0.00 0.25
DOV 160520P00055000 P 05/20/16 55.0 0.00 0.25
DOV 160520P00060000 P 05/20/16 60.0 0.10 0.45
DOV 160520P00065000 P 05/20/16 65.0 1.20 1.30
DOV 160520P00070000 P 05/20/16 70.0 4.00 5.00
DOV 160520P00075000 P 05/20/16 75.0 7.50 10.30
DOV 160520P00080000 P 05/20/16 80.0 12.70 15.20
DOV 160520P00085000 P 05/20/16 85.0 16.70 20.70
DOV 160520P00090000 P 05/20/16 90.0 21.70 25.70
DOV 160520P00095000 P 05/20/16 95.0 27.00 30.40
DOV 160617C00030000 C 06/17/16 30.0 35.10 37.90
DOV 160617C00035000 C 06/17/16 35.0 29.30 33.30
DOV 160617C00040000 C 06/17/16 40.0 24.30 28.30
DOV 160617C00045000 C 06/17/16 45.0 20.20 23.10
DOV 160617C00050000 C 06/17/16 50.0 14.60 18.10
DOV 160617C00055000 C 06/17/16 55.0 10.30 12.40
DOV 160617C00060000 C 06/17/16 60.0 6.10 7.30
DOV 160617C00065000 C 06/17/16 65.0 2.50 2.60
DOV 160617C00070000 C 06/17/16 70.0 0.55 0.70
DOV 160617C00075000 C 06/17/16 75.0 0.10 0.30
DOV 160617C00080000 C 06/17/16 80.0 0.00 0.20
DOV 160617C00085000 C 06/17/16 85.0 0.00 0.20
DOV 160617P00030000 P 06/17/16 30.0 0.00 0.20
DOV 160617P00035000 P 06/17/16 35.0 0.00 0.25
DOV 160617P00040000 P 06/17/16 40.0 0.00 0.25
DOV 160617P00045000 P 06/17/16 45.0 0.00 0.30
DOV 160617P00050000 P 06/17/16 50.0 0.00 0.35
DOV 160617P00055000 P 06/17/16 55.0 0.20 0.45
DOV 160617P00060000 P 06/17/16 60.0 0.75 0.85
DOV 160617P00065000 P 06/17/16 65.0 2.10 2.25
DOV 160617P00070000 P 06/17/16 70.0 5.20 5.80
DOV 160617P00075000 P 06/17/16 75.0 8.10 10.60
DOV 160617P00080000 P 06/17/16 80.0 12.30 15.90
DOV 160617P00085000 P 06/17/16 85.0 18.40 20.70
DOV 160916C00030000 C 09/16/16 30.0 35.00 37.50
DOV 160916C00035000 C 09/16/16 35.0 29.50 33.30
DOV 160916C00040000 C 09/16/16 40.0 24.60 28.30
DOV 160916C00045000 C 09/16/16 45.0 19.60 23.20
DOV 160916C00050000 C 09/16/16 50.0 15.40 17.60
DOV 160916C00055000 C 09/16/16 55.0 10.90 13.00
DOV 160916C00060000 C 09/16/16 60.0 7.20 7.80
DOV 160916C00065000 C 09/16/16 65.0 3.80 4.40
DOV 160916C00070000 C 09/16/16 70.0 1.70 2.05
DOV 160916C00075000 C 09/16/16 75.0 0.40 0.85
DOV 160916C00080000 C 09/16/16 80.0 0.05 0.50
DOV 160916P00030000 P 09/16/16 30.0 0.00 0.35
DOV 160916P00035000 P 09/16/16 35.0 0.05 0.40
DOV 160916P00040000 P 09/16/16 40.0 0.20 0.45
DOV 160916P00045000 P 09/16/16 45.0 0.15 0.60
DOV 160916P00050000 P 09/16/16 50.0 0.55 0.85
DOV 160916P00055000 P 09/16/16 55.0 1.00 1.35
DOV 160916P00060000 P 09/16/16 60.0 1.90 2.25
DOV 160916P00065000 P 09/16/16 65.0 3.70 4.10
DOV 160916P00070000 P 09/16/16 70.0 6.50 7.10
DOV 160916P00075000 P 09/16/16 75.0 8.90 12.00
DOV 160916P00080000 P 09/16/16 80.0 13.80 16.10
DOV 161216C00035000 C 12/16/16 35.0 30.10 32.90
DOV 161216C00040000 C 12/16/16 40.0 25.10 27.80
DOV 161216C00045000 C 12/16/16 45.0 20.20 23.40
DOV 161216C00050000 C 12/16/16 50.0 15.00 18.40
DOV 161216C00055000 C 12/16/16 55.0 11.30 14.00
DOV 161216C00060000 C 12/16/16 60.0 7.90 8.40
DOV 161216C00065000 C 12/16/16 65.0 4.70 5.40
DOV 161216C00070000 C 12/16/16 70.0 2.60 3.00
DOV 161216C00075000 C 12/16/16 75.0 1.30 1.70
DOV 161216C00080000 C 12/16/16 80.0 0.20 0.90
DOV 161216C00085000 C 12/16/16 85.0 0.00 0.55
DOV 161216C00090000 C 12/16/16 90.0 0.00 0.40
DOV 161216C00095000 C 12/16/16 95.0 0.00 0.35
DOV 161216C00100000 C 12/16/16 100.0 0.00 0.35
DOV 161216P00035000 P 12/16/16 35.0 0.05 0.60
DOV 161216P00040000 P 12/16/16 40.0 0.15 1.00
DOV 161216P00045000 P 12/16/16 45.0 0.35 1.20
DOV 161216P00050000 P 12/16/16 50.0 0.50 1.95
DOV 161216P00055000 P 12/16/16 55.0 1.75 2.05
DOV 161216P00060000 P 12/16/16 60.0 3.00 3.40
DOV 161216P00065000 P 12/16/16 65.0 4.90 5.50
DOV 161216P00070000 P 12/16/16 70.0 7.70 8.50
DOV 161216P00075000 P 12/16/16 75.0 10.40 12.90
DOV 161216P00080000 P 12/16/16 80.0 13.20 17.20
DOV 161216P00085000 P 12/16/16 85.0 18.30 21.80
DOV 161216P00090000 P 12/16/16 90.0 23.10 27.00
DOV 161216P00095000 P 12/16/16 95.0 27.60 31.90
DOV 161216P00100000 P 12/16/16 100.0 32.60 36.30

OPRA data is delayed 15 minutes.