Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Dover Corp (DOV)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 140517C00050000 C 05/17/14 50.0 34.50 37.70
DOV 140517C00055000 C 05/17/14 55.0 29.50 33.20
DOV 140517C00060000 C 05/17/14 60.0 24.50 28.20
DOV 140517C00065000 C 05/17/14 65.0 20.10 23.40
DOV 140517C00070000 C 05/17/14 70.0 15.30 18.30
DOV 140517C00075000 C 05/17/14 75.0 9.60 12.10
DOV 140517C00080000 C 05/17/14 80.0 6.20 7.20
DOV 140517C00085000 C 05/17/14 85.0 2.40 2.50
DOV 140517C00090000 C 05/17/14 90.0 0.35 0.50
DOV 140517C00095000 C 05/17/14 95.0 0.00 0.25
DOV 140517C00100000 C 05/17/14 100.0 0.00 0.25
DOV 140517C00105000 C 05/17/14 105.0 0.00 0.30
DOV 140517C00110000 C 05/17/14 110.0 0.00 0.25
DOV 140517P00050000 P 05/17/14 50.0 0.00 0.05
DOV 140517P00055000 P 05/17/14 55.0 0.00 0.25
DOV 140517P00060000 P 05/17/14 60.0 0.00 0.25
DOV 140517P00065000 P 05/17/14 65.0 0.00 0.25
DOV 140517P00070000 P 05/17/14 70.0 0.00 0.25
DOV 140517P00075000 P 05/17/14 75.0 0.00 0.25
DOV 140517P00080000 P 05/17/14 80.0 0.15 0.25
DOV 140517P00085000 P 05/17/14 85.0 1.05 1.20
DOV 140517P00090000 P 05/17/14 90.0 3.50 4.40
DOV 140517P00095000 P 05/17/14 95.0 7.50 9.40
DOV 140517P00100000 P 05/17/14 100.0 11.80 15.50
DOV 140517P00105000 P 05/17/14 105.0 17.20 19.50
DOV 140517P00110000 P 05/17/14 110.0 22.60 25.70
DOV 140621C00060000 C 06/21/14 60.0 24.40 28.20
DOV 140621C00065000 C 06/21/14 65.0 20.30 22.40
DOV 140621C00070000 C 06/21/14 70.0 14.60 17.10
DOV 140621C00075000 C 06/21/14 75.0 9.70 12.30
DOV 140621C00080000 C 06/21/14 80.0 6.40 7.60
DOV 140621C00085000 C 06/21/14 85.0 3.10 3.40
DOV 140621C00090000 C 06/21/14 90.0 0.90 1.10
DOV 140621C00095000 C 06/21/14 95.0 0.10 0.35
DOV 140621P00060000 P 06/21/14 60.0 0.00 0.25
DOV 140621P00065000 P 06/21/14 65.0 0.00 0.25
DOV 140621P00070000 P 06/21/14 70.0 0.00 0.30
DOV 140621P00075000 P 06/21/14 75.0 0.15 0.45
DOV 140621P00080000 P 06/21/14 80.0 0.75 0.95
DOV 140621P00085000 P 06/21/14 85.0 2.10 2.30
DOV 140621P00090000 P 06/21/14 90.0 4.60 5.30
DOV 140621P00095000 P 06/21/14 95.0 7.20 10.30
DOV 140920C00060000 C 09/20/14 60.0 24.50 28.40
DOV 140920C00065000 C 09/20/14 65.0 19.60 23.10
DOV 140920C00070000 C 09/20/14 70.0 14.80 17.40
DOV 140920C00075000 C 09/20/14 75.0 11.30 12.90
DOV 140920C00080000 C 09/20/14 80.0 7.80 8.70
DOV 140920C00085000 C 09/20/14 85.0 4.60 5.10
DOV 140920C00090000 C 09/20/14 90.0 2.35 2.70
DOV 140920C00095000 C 09/20/14 95.0 0.95 1.20
DOV 140920C00100000 C 09/20/14 100.0 0.25 0.55
DOV 140920C00105000 C 09/20/14 105.0 0.05 0.25
DOV 140920C00110000 C 09/20/14 110.0 0.00 0.25
DOV 140920P00060000 P 09/20/14 60.0 0.10 0.35
DOV 140920P00065000 P 09/20/14 65.0 0.00 0.60
DOV 140920P00070000 P 09/20/14 70.0 0.55 0.90
DOV 140920P00075000 P 09/20/14 75.0 1.15 1.40
DOV 140920P00080000 P 09/20/14 80.0 2.20 2.50
DOV 140920P00085000 P 09/20/14 85.0 4.00 4.20
DOV 140920P00090000 P 09/20/14 90.0 6.70 7.10
DOV 140920P00095000 P 09/20/14 95.0 8.90 11.10
DOV 140920P00100000 P 09/20/14 100.0 13.00 16.50
DOV 140920P00105000 P 09/20/14 105.0 17.40 21.30
DOV 140920P00110000 P 09/20/14 110.0 22.30 26.20
DOV 141220C00055000 C 12/20/14 55.0 29.60 33.20
DOV 141220C00060000 C 12/20/14 60.0 24.70 28.70
DOV 141220C00065000 C 12/20/14 65.0 20.00 23.60
DOV 141220C00070000 C 12/20/14 70.0 16.10 17.90
DOV 141220C00075000 C 12/20/14 75.0 11.90 13.50
DOV 141220C00080000 C 12/20/14 80.0 8.80 9.50
DOV 141220C00085000 C 12/20/14 85.0 5.80 6.30
DOV 141220C00090000 C 12/20/14 90.0 3.50 3.90
DOV 141220C00095000 C 12/20/14 95.0 2.00 2.25
DOV 141220C00100000 C 12/20/14 100.0 1.00 1.25
DOV 141220C00105000 C 12/20/14 105.0 0.30 0.75
DOV 141220C00110000 C 12/20/14 110.0 0.15 0.40
DOV 141220C00115000 C 12/20/14 115.0 0.05 0.30
DOV 141220P00055000 P 12/20/14 55.0 0.20 0.50
DOV 141220P00060000 P 12/20/14 60.0 0.35 0.70
DOV 141220P00065000 P 12/20/14 65.0 0.70 0.85
DOV 141220P00070000 P 12/20/14 70.0 1.25 1.50
DOV 141220P00075000 P 12/20/14 75.0 2.05 2.35
DOV 141220P00080000 P 12/20/14 80.0 3.40 3.70
DOV 141220P00085000 P 12/20/14 85.0 5.40 5.80
DOV 141220P00090000 P 12/20/14 90.0 8.00 8.60
DOV 141220P00095000 P 12/20/14 95.0 11.10 12.40
DOV 141220P00100000 P 12/20/14 100.0 15.00 16.70
DOV 141220P00105000 P 12/20/14 105.0 18.00 21.90
DOV 141220P00110000 P 12/20/14 110.0 23.00 26.50
DOV 141220P00115000 P 12/20/14 115.0 27.80 31.30

OPRA data is delayed 15 minutes.