Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-13)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 171117C00055000 C 11/17/17 55.0 39.80 40.30
DOV 171117C00060000 C 11/17/17 60.0 34.70 36.00
DOV 171117C00065000 C 11/17/17 65.0 29.20 30.80
DOV 171117C00070000 C 11/17/17 70.0 24.80 26.20
DOV 171117C00075000 C 11/17/17 75.0 19.80 20.80
DOV 171117C00080000 C 11/17/17 80.0 14.80 15.20
DOV 171117C00085000 C 11/17/17 85.0 9.50 10.40
DOV 171117C00090000 C 11/17/17 90.0 5.30 5.60
DOV 171117C00095000 C 11/17/17 95.0 1.70 2.10
DOV 171117C00100000 C 11/17/17 100.0 0.25 0.45
DOV 171117C00105000 C 11/17/17 105.0 0.00 0.30
DOV 171117C00110000 C 11/17/17 110.0 0.00 0.30
DOV 171117C00115000 C 11/17/17 115.0 0.00 0.30
DOV 171117C00120000 C 11/17/17 120.0 0.00 0.30
DOV 171117C00125000 C 11/17/17 125.0 0.00 0.30
DOV 171117P00055000 P 11/17/17 55.0 0.00 0.30
DOV 171117P00060000 P 11/17/17 60.0 0.00 0.20
DOV 171117P00065000 P 11/17/17 65.0 0.00 0.30
DOV 171117P00070000 P 11/17/17 70.0 0.00 0.05
DOV 171117P00075000 P 11/17/17 75.0 0.00 0.30
DOV 171117P00080000 P 11/17/17 80.0 0.00 0.35
DOV 171117P00085000 P 11/17/17 85.0 0.10 0.20
DOV 171117P00090000 P 11/17/17 90.0 0.40 0.55
DOV 171117P00095000 P 11/17/17 95.0 1.75 2.05
DOV 171117P00100000 P 11/17/17 100.0 5.30 5.60
DOV 171117P00105000 P 11/17/17 105.0 9.50 10.70
DOV 171117P00110000 P 11/17/17 110.0 14.60 16.60
DOV 171117P00115000 P 11/17/17 115.0 19.30 21.90
DOV 171117P00120000 P 11/17/17 120.0 24.50 25.90
DOV 171117P00125000 P 11/17/17 125.0 29.70 30.40
DOV 171215C00045000 C 12/15/17 45.0 48.80 51.10
DOV 171215C00050000 C 12/15/17 50.0 42.70 47.20
DOV 171215C00055000 C 12/15/17 55.0 37.80 42.40
DOV 171215C00060000 C 12/15/17 60.0 32.60 37.20
DOV 171215C00065000 C 12/15/17 65.0 28.70 31.20
DOV 171215C00070000 C 12/15/17 70.0 24.60 27.30
DOV 171215C00075000 C 12/15/17 75.0 19.60 20.30
DOV 171215C00080000 C 12/15/17 80.0 14.50 15.40
DOV 171215C00085000 C 12/15/17 85.0 9.90 10.60
DOV 171215C00090000 C 12/15/17 90.0 5.70 6.10
DOV 171215C00095000 C 12/15/17 95.0 2.35 2.60
DOV 171215C00100000 C 12/15/17 100.0 0.65 0.85
DOV 171215C00105000 C 12/15/17 105.0 0.10 0.30
DOV 171215C00110000 C 12/15/17 110.0 0.00 0.30
DOV 171215C00115000 C 12/15/17 115.0 0.00 0.30
DOV 171215P00045000 P 12/15/17 45.0 0.00 0.30
DOV 171215P00050000 P 12/15/17 50.0 0.00 0.30
DOV 171215P00055000 P 12/15/17 55.0 0.00 0.30
DOV 171215P00060000 P 12/15/17 60.0 0.00 0.10
DOV 171215P00065000 P 12/15/17 65.0 0.00 0.35
DOV 171215P00070000 P 12/15/17 70.0 0.00 0.05
DOV 171215P00075000 P 12/15/17 75.0 0.05 0.25
DOV 171215P00080000 P 12/15/17 80.0 0.10 0.35
DOV 171215P00085000 P 12/15/17 85.0 0.30 0.55
DOV 171215P00090000 P 12/15/17 90.0 1.00 1.25
DOV 171215P00095000 P 12/15/17 95.0 2.75 3.10
DOV 171215P00100000 P 12/15/17 100.0 5.90 6.40
DOV 171215P00105000 P 12/15/17 105.0 10.00 11.20
DOV 171215P00110000 P 12/15/17 110.0 13.70 17.70
DOV 171215P00115000 P 12/15/17 115.0 20.10 21.30
DOV 180316C00050000 C 03/16/18 50.0 44.10 46.10
DOV 180316C00055000 C 03/16/18 55.0 39.10 42.30
DOV 180316C00060000 C 03/16/18 60.0 33.10 37.20
DOV 180316C00065000 C 03/16/18 65.0 29.30 32.30
DOV 180316C00070000 C 03/16/18 70.0 23.50 27.30
DOV 180316C00075000 C 03/16/18 75.0 18.30 22.10
DOV 180316C00080000 C 03/16/18 80.0 15.40 15.90
DOV 180316C00085000 C 03/16/18 85.0 10.90 11.70
DOV 180316C00090000 C 03/16/18 90.0 7.50 7.90
DOV 180316C00095000 C 03/16/18 95.0 4.50 4.90
DOV 180316C00100000 C 03/16/18 100.0 2.30 2.70
DOV 180316C00105000 C 03/16/18 105.0 1.05 1.35
DOV 180316C00110000 C 03/16/18 110.0 0.40 0.65
DOV 180316C00115000 C 03/16/18 115.0 0.10 0.40
DOV 180316C00120000 C 03/16/18 120.0 0.00 0.45
DOV 180316P00050000 P 03/16/18 50.0 0.00 0.50
DOV 180316P00055000 P 03/16/18 55.0 0.00 0.50
DOV 180316P00060000 P 03/16/18 60.0 0.05 0.30
DOV 180316P00065000 P 03/16/18 65.0 0.10 0.35
DOV 180316P00070000 P 03/16/18 70.0 0.20 0.50
DOV 180316P00075000 P 03/16/18 75.0 0.40 0.60
DOV 180316P00080000 P 03/16/18 80.0 0.85 1.00
DOV 180316P00085000 P 03/16/18 85.0 1.55 1.85
DOV 180316P00090000 P 03/16/18 90.0 2.85 3.20
DOV 180316P00095000 P 03/16/18 95.0 4.80 5.30
DOV 180316P00100000 P 03/16/18 100.0 7.60 8.10
DOV 180316P00105000 P 03/16/18 105.0 11.30 11.80
DOV 180316P00110000 P 03/16/18 110.0 13.70 17.20
DOV 180316P00115000 P 03/16/18 115.0 18.50 22.80
DOV 180316P00120000 P 03/16/18 120.0 25.10 26.30

OPRA data is delayed 15 minutes.