Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Dover Corp (DOV)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 140816C00055000 C 08/16/14 55.0 34.50 35.60
DOV 140816C00060000 C 08/16/14 60.0 29.70 30.60
DOV 140816C00065000 C 08/16/14 65.0 24.50 25.60
DOV 140816C00070000 C 08/16/14 70.0 19.60 20.60
DOV 140816C00075000 C 08/16/14 75.0 14.70 15.60
DOV 140816C00080000 C 08/16/14 80.0 9.90 10.50
DOV 140816C00085000 C 08/16/14 85.0 5.20 5.60
DOV 140816C00090000 C 08/16/14 90.0 1.45 1.60
DOV 140816C00095000 C 08/16/14 95.0 0.05 0.20
DOV 140816C00100000 C 08/16/14 100.0 0.00 0.25
DOV 140816C00105000 C 08/16/14 105.0 0.00 0.25
DOV 140816C00110000 C 08/16/14 110.0 0.00 0.25
DOV 140816C00115000 C 08/16/14 115.0 0.00 0.25
DOV 140816C00120000 C 08/16/14 120.0 0.00 0.25
DOV 140816C00125000 C 08/16/14 125.0 0.00 0.25
DOV 140816P00055000 P 08/16/14 55.0 0.00 0.25
DOV 140816P00060000 P 08/16/14 60.0 0.00 0.25
DOV 140816P00065000 P 08/16/14 65.0 0.00 0.25
DOV 140816P00070000 P 08/16/14 70.0 0.00 0.25
DOV 140816P00075000 P 08/16/14 75.0 0.00 0.25
DOV 140816P00080000 P 08/16/14 80.0 0.00 0.25
DOV 140816P00085000 P 08/16/14 85.0 0.25 0.50
DOV 140816P00090000 P 08/16/14 90.0 1.40 1.50
DOV 140816P00095000 P 08/16/14 95.0 4.90 5.40
DOV 140816P00100000 P 08/16/14 100.0 9.40 10.30
DOV 140816P00105000 P 08/16/14 105.0 14.20 15.30
DOV 140816P00110000 P 08/16/14 110.0 19.20 20.40
DOV 140816P00115000 P 08/16/14 115.0 24.20 25.50
DOV 140816P00120000 P 08/16/14 120.0 29.20 30.50
DOV 140816P00125000 P 08/16/14 125.0 34.20 35.50
DOV 140920C00060000 C 09/20/14 60.0 29.50 30.80
DOV 140920C00065000 C 09/20/14 65.0 24.50 25.70
DOV 140920C00070000 C 09/20/14 70.0 19.70 20.70
DOV 140920C00075000 C 09/20/14 75.0 14.70 15.70
DOV 140920C00080000 C 09/20/14 80.0 9.90 10.90
DOV 140920C00085000 C 09/20/14 85.0 5.50 6.30
DOV 140920C00090000 C 09/20/14 90.0 2.15 2.40
DOV 140920C00095000 C 09/20/14 95.0 0.40 0.65
DOV 140920C00100000 C 09/20/14 100.0 0.00 0.05
DOV 140920C00105000 C 09/20/14 105.0 0.00 0.20
DOV 140920C00110000 C 09/20/14 110.0 0.00 0.20
DOV 140920P00060000 P 09/20/14 60.0 0.00 0.25
DOV 140920P00065000 P 09/20/14 65.0 0.00 0.25
DOV 140920P00070000 P 09/20/14 70.0 0.00 0.25
DOV 140920P00075000 P 09/20/14 75.0 0.05 0.30
DOV 140920P00080000 P 09/20/14 80.0 0.25 0.45
DOV 140920P00085000 P 09/20/14 85.0 0.85 1.00
DOV 140920P00090000 P 09/20/14 90.0 2.45 2.65
DOV 140920P00095000 P 09/20/14 95.0 5.30 6.20
DOV 140920P00100000 P 09/20/14 100.0 9.80 10.90
DOV 140920P00105000 P 09/20/14 105.0 14.80 15.80
DOV 140920P00110000 P 09/20/14 110.0 19.40 20.90
DOV 141220C00055000 C 12/20/14 55.0 34.50 35.90
DOV 141220C00060000 C 12/20/14 60.0 29.50 30.70
DOV 141220C00065000 C 12/20/14 65.0 24.50 25.70
DOV 141220C00070000 C 12/20/14 70.0 19.70 20.80
DOV 141220C00075000 C 12/20/14 75.0 15.00 16.00
DOV 141220C00080000 C 12/20/14 80.0 10.50 11.50
DOV 141220C00085000 C 12/20/14 85.0 6.70 7.50
DOV 141220C00090000 C 12/20/14 90.0 3.70 4.10
DOV 141220C00095000 C 12/20/14 95.0 1.75 2.05
DOV 141220C00100000 C 12/20/14 100.0 0.60 0.90
DOV 141220C00105000 C 12/20/14 105.0 0.10 0.40
DOV 141220C00110000 C 12/20/14 110.0 0.00 0.25
DOV 141220C00115000 C 12/20/14 115.0 0.00 0.25
DOV 141220P00055000 P 12/20/14 55.0 0.00 0.25
DOV 141220P00060000 P 12/20/14 60.0 0.05 0.30
DOV 141220P00065000 P 12/20/14 65.0 0.15 0.35
DOV 141220P00070000 P 12/20/14 70.0 0.30 0.55
DOV 141220P00075000 P 12/20/14 75.0 0.65 0.90
DOV 141220P00080000 P 12/20/14 80.0 1.25 1.55
DOV 141220P00085000 P 12/20/14 85.0 2.35 2.80
DOV 141220P00090000 P 12/20/14 90.0 4.20 4.70
DOV 141220P00095000 P 12/20/14 95.0 7.10 7.80
DOV 141220P00100000 P 12/20/14 100.0 10.80 11.80
DOV 141220P00105000 P 12/20/14 105.0 15.30 16.50
DOV 141220P00110000 P 12/20/14 110.0 20.00 21.60
DOV 141220P00115000 P 12/20/14 115.0 24.90 26.50
DOV 150320C00055000 C 03/20/15 55.0 34.50 35.70
DOV 150320C00060000 C 03/20/15 60.0 29.50 30.80
DOV 150320C00065000 C 03/20/15 65.0 24.60 25.80
DOV 150320C00070000 C 03/20/15 70.0 19.70 21.20
DOV 150320C00075000 C 03/20/15 75.0 15.40 16.50
DOV 150320C00080000 C 03/20/15 80.0 11.20 12.10
DOV 150320C00085000 C 03/20/15 85.0 7.60 8.40
DOV 150320C00090000 C 03/20/15 90.0 4.70 5.50
DOV 150320C00095000 C 03/20/15 95.0 2.70 3.40
DOV 150320C00100000 C 03/20/15 100.0 1.25 1.85
DOV 150320C00105000 C 03/20/15 105.0 0.60 0.95
DOV 150320C00110000 C 03/20/15 110.0 0.20 0.45
DOV 150320C00115000 C 03/20/15 115.0 0.00 0.25
DOV 150320C00120000 C 03/20/15 120.0 0.00 0.25
DOV 150320C00125000 C 03/20/15 125.0 0.00 0.25
DOV 150320P00055000 P 03/20/15 55.0 0.10 0.35
DOV 150320P00060000 P 03/20/15 60.0 0.20 0.50
DOV 150320P00065000 P 03/20/15 65.0 0.40 0.70
DOV 150320P00070000 P 03/20/15 70.0 0.75 1.10
DOV 150320P00075000 P 03/20/15 75.0 1.30 1.55
DOV 150320P00080000 P 03/20/15 80.0 2.20 2.60
DOV 150320P00085000 P 03/20/15 85.0 3.50 4.10
DOV 150320P00090000 P 03/20/15 90.0 5.60 6.40
DOV 150320P00095000 P 03/20/15 95.0 8.20 9.70
DOV 150320P00100000 P 03/20/15 100.0 11.80 12.90
DOV 150320P00105000 P 03/20/15 105.0 15.90 17.10
DOV 150320P00110000 P 03/20/15 110.0 20.50 21.80
DOV 150320P00115000 P 03/20/15 115.0 25.00 27.00
DOV 150320P00120000 P 03/20/15 120.0 30.20 31.50
DOV 150320P00125000 P 03/20/15 125.0 35.10 37.10

OPRA data is delayed 15 minutes.