Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Dover Corp (DOV)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 140920C00060000 C 09/20/14 60.0 27.60 30.80
DOV 140920C00065000 C 09/20/14 65.0 22.50 25.40
DOV 140920C00070000 C 09/20/14 70.0 17.60 20.80
DOV 140920C00075000 C 09/20/14 75.0 13.80 14.70
DOV 140920C00080000 C 09/20/14 80.0 8.80 9.80
DOV 140920C00085000 C 09/20/14 85.0 3.90 4.90
DOV 140920C00090000 C 09/20/14 90.0 0.95 1.15
DOV 140920C00095000 C 09/20/14 95.0 0.00 0.05
DOV 140920C00100000 C 09/20/14 100.0 0.00 0.25
DOV 140920C00105000 C 09/20/14 105.0 0.00 0.25
DOV 140920C00110000 C 09/20/14 110.0 0.00 0.25
DOV 140920P00060000 P 09/20/14 60.0 0.00 0.25
DOV 140920P00065000 P 09/20/14 65.0 0.00 0.25
DOV 140920P00070000 P 09/20/14 70.0 0.00 0.25
DOV 140920P00075000 P 09/20/14 75.0 0.00 0.25
DOV 140920P00080000 P 09/20/14 80.0 0.05 0.25
DOV 140920P00085000 P 09/20/14 85.0 0.35 0.50
DOV 140920P00090000 P 09/20/14 90.0 1.85 2.15
DOV 140920P00095000 P 09/20/14 95.0 5.70 6.80
DOV 140920P00100000 P 09/20/14 100.0 10.70 11.70
DOV 140920P00105000 P 09/20/14 105.0 14.80 16.70
DOV 140920P00110000 P 09/20/14 110.0 20.10 22.80
DOV 141018C00055000 C 10/18/14 55.0 32.70 35.90
DOV 141018C00060000 C 10/18/14 60.0 27.70 30.80
DOV 141018C00065000 C 10/18/14 65.0 22.70 25.70
DOV 141018C00070000 C 10/18/14 70.0 18.70 20.10
DOV 141018C00075000 C 10/18/14 75.0 13.70 14.80
DOV 141018C00080000 C 10/18/14 80.0 8.90 9.90
DOV 141018C00085000 C 10/18/14 85.0 4.80 5.40
DOV 141018C00090000 C 10/18/14 90.0 1.80 2.05
DOV 141018C00095000 C 10/18/14 95.0 0.30 0.55
DOV 141018C00100000 C 10/18/14 100.0 0.00 0.25
DOV 141018C00105000 C 10/18/14 105.0 0.00 0.25
DOV 141018C00110000 C 10/18/14 110.0 0.00 0.25
DOV 141018C00115000 C 10/18/14 115.0 0.00 0.25
DOV 141018C00120000 C 10/18/14 120.0 0.00 0.25
DOV 141018C00125000 C 10/18/14 125.0 0.00 0.25
DOV 141018P00055000 P 10/18/14 55.0 0.00 0.25
DOV 141018P00060000 P 10/18/14 60.0 0.00 0.25
DOV 141018P00065000 P 10/18/14 65.0 0.00 0.25
DOV 141018P00070000 P 10/18/14 70.0 0.00 0.25
DOV 141018P00075000 P 10/18/14 75.0 0.10 0.30
DOV 141018P00080000 P 10/18/14 80.0 0.35 0.55
DOV 141018P00085000 P 10/18/14 85.0 0.95 1.35
DOV 141018P00090000 P 10/18/14 90.0 2.75 3.30
DOV 141018P00095000 P 10/18/14 95.0 6.10 7.10
DOV 141018P00100000 P 10/18/14 100.0 10.70 11.90
DOV 141018P00105000 P 10/18/14 105.0 15.70 16.80
DOV 141018P00110000 P 10/18/14 110.0 19.90 21.80
DOV 141018P00115000 P 10/18/14 115.0 24.50 27.70
DOV 141018P00120000 P 10/18/14 120.0 29.50 32.70
DOV 141018P00125000 P 10/18/14 125.0 34.60 37.70
DOV 141220C00055000 C 12/20/14 55.0 33.60 35.00
DOV 141220C00060000 C 12/20/14 60.0 27.60 30.30
DOV 141220C00065000 C 12/20/14 65.0 23.60 24.80
DOV 141220C00070000 C 12/20/14 70.0 18.70 20.20
DOV 141220C00075000 C 12/20/14 75.0 12.80 14.90
DOV 141220C00080000 C 12/20/14 80.0 9.40 10.40
DOV 141220C00085000 C 12/20/14 85.0 5.60 6.40
DOV 141220C00090000 C 12/20/14 90.0 2.80 3.20
DOV 141220C00095000 C 12/20/14 95.0 1.05 1.30
DOV 141220C00100000 C 12/20/14 100.0 0.25 0.50
DOV 141220C00105000 C 12/20/14 105.0 0.00 0.25
DOV 141220C00110000 C 12/20/14 110.0 0.00 0.25
DOV 141220C00115000 C 12/20/14 115.0 0.00 0.25
DOV 141220P00055000 P 12/20/14 55.0 0.00 0.25
DOV 141220P00060000 P 12/20/14 60.0 0.00 0.20
DOV 141220P00065000 P 12/20/14 65.0 0.10 0.30
DOV 141220P00070000 P 12/20/14 70.0 0.30 0.45
DOV 141220P00075000 P 12/20/14 75.0 0.45 0.75
DOV 141220P00080000 P 12/20/14 80.0 1.05 1.35
DOV 141220P00085000 P 12/20/14 85.0 2.15 2.60
DOV 141220P00090000 P 12/20/14 90.0 4.20 4.70
DOV 141220P00095000 P 12/20/14 95.0 7.20 8.40
DOV 141220P00100000 P 12/20/14 100.0 11.20 12.80
DOV 141220P00105000 P 12/20/14 105.0 16.10 18.10
DOV 141220P00110000 P 12/20/14 110.0 21.00 23.30
DOV 141220P00115000 P 12/20/14 115.0 24.80 27.60
DOV 150320C00055000 C 03/20/15 55.0 33.70 35.30
DOV 150320C00060000 C 03/20/15 60.0 27.30 30.90
DOV 150320C00065000 C 03/20/15 65.0 22.30 26.00
DOV 150320C00070000 C 03/20/15 70.0 17.70 21.00
DOV 150320C00075000 C 03/20/15 75.0 13.10 16.60
DOV 150320C00080000 C 03/20/15 80.0 10.00 11.60
DOV 150320C00085000 C 03/20/15 85.0 6.70 7.40
DOV 150320C00090000 C 03/20/15 90.0 4.00 4.60
DOV 150320C00095000 C 03/20/15 95.0 2.05 2.65
DOV 150320C00100000 C 03/20/15 100.0 0.35 1.35
DOV 150320C00105000 C 03/20/15 105.0 0.00 1.15
DOV 150320C00110000 C 03/20/15 110.0 0.00 0.90
DOV 150320C00115000 C 03/20/15 115.0 0.00 0.75
DOV 150320C00120000 C 03/20/15 120.0 0.00 0.50
DOV 150320C00125000 C 03/20/15 125.0 0.00 0.40
DOV 150320P00055000 P 03/20/15 55.0 0.00 0.50
DOV 150320P00060000 P 03/20/15 60.0 0.05 0.55
DOV 150320P00065000 P 03/20/15 65.0 0.00 1.15
DOV 150320P00070000 P 03/20/15 70.0 0.30 1.60
DOV 150320P00075000 P 03/20/15 75.0 1.15 1.80
DOV 150320P00080000 P 03/20/15 80.0 2.05 2.70
DOV 150320P00085000 P 03/20/15 85.0 3.60 4.10
DOV 150320P00090000 P 03/20/15 90.0 5.70 6.00
DOV 150320P00095000 P 03/20/15 95.0 8.50 9.60
DOV 150320P00100000 P 03/20/15 100.0 11.80 13.40
DOV 150320P00105000 P 03/20/15 105.0 15.70 18.40
DOV 150320P00110000 P 03/20/15 110.0 20.70 22.70
DOV 150320P00115000 P 03/20/15 115.0 25.70 27.50
DOV 150320P00120000 P 03/20/15 120.0 29.60 32.60
DOV 150320P00125000 P 03/20/15 125.0 35.20 37.70

OPRA data is delayed 15 minutes.