Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Dover Corp (DOV)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 170915C00040000 C 09/15/17 40.0 42.90 45.40
DOV 170915C00045000 C 09/15/17 45.0 38.10 41.40
DOV 170915C00050000 C 09/15/17 50.0 33.60 36.60
DOV 170915C00055000 C 09/15/17 55.0 28.60 31.50
DOV 170915C00060000 C 09/15/17 60.0 23.70 26.40
DOV 170915C00065000 C 09/15/17 65.0 18.60 19.60
DOV 170915C00070000 C 09/15/17 70.0 13.80 14.10
DOV 170915C00075000 C 09/15/17 75.0 8.80 9.50
DOV 170915C00080000 C 09/15/17 80.0 4.20 4.50
DOV 170915C00085000 C 09/15/17 85.0 1.00 1.20
DOV 170915C00090000 C 09/15/17 90.0 0.05 0.25
DOV 170915C00095000 C 09/15/17 95.0 0.00 0.10
DOV 170915C00100000 C 09/15/17 100.0 0.00 0.10
DOV 170915C00105000 C 09/15/17 105.0 0.00 0.10
DOV 170915C00110000 C 09/15/17 110.0 0.00 0.10
DOV 170915C00115000 C 09/15/17 115.0 0.00 0.10
DOV 170915P00040000 P 09/15/17 40.0 0.00 0.10
DOV 170915P00045000 P 09/15/17 45.0 0.00 0.10
DOV 170915P00050000 P 09/15/17 50.0 0.00 0.10
DOV 170915P00055000 P 09/15/17 55.0 0.00 0.15
DOV 170915P00060000 P 09/15/17 60.0 0.00 0.15
DOV 170915P00065000 P 09/15/17 65.0 0.00 0.15
DOV 170915P00070000 P 09/15/17 70.0 0.00 0.20
DOV 170915P00075000 P 09/15/17 75.0 0.15 0.30
DOV 170915P00080000 P 09/15/17 80.0 0.65 0.80
DOV 170915P00085000 P 09/15/17 85.0 2.50 2.70
DOV 170915P00090000 P 09/15/17 90.0 6.10 6.90
DOV 170915P00095000 P 09/15/17 95.0 10.80 11.70
DOV 170915P00100000 P 09/15/17 100.0 15.60 17.90
DOV 170915P00105000 P 09/15/17 105.0 20.60 24.00
DOV 170915P00110000 P 09/15/17 110.0 25.40 28.80
DOV 170915P00115000 P 09/15/17 115.0 30.60 32.30
DOV 171215C00045000 C 12/15/17 45.0 38.70 39.50
DOV 171215C00050000 C 12/15/17 50.0 31.60 34.80
DOV 171215C00055000 C 12/15/17 55.0 26.90 29.30
DOV 171215C00060000 C 12/15/17 60.0 21.90 24.30
DOV 171215C00065000 C 12/15/17 65.0 17.90 19.40
DOV 171215C00070000 C 12/15/17 70.0 13.70 14.50
DOV 171215C00075000 C 12/15/17 75.0 9.70 10.20
DOV 171215C00080000 C 12/15/17 80.0 5.90 6.50
DOV 171215C00085000 C 12/15/17 85.0 3.20 3.50
DOV 171215C00090000 C 12/15/17 90.0 1.40 1.65
DOV 171215C00095000 C 12/15/17 95.0 0.50 0.70
DOV 171215C00100000 C 12/15/17 100.0 0.10 0.35
DOV 171215C00105000 C 12/15/17 105.0 0.00 0.15
DOV 171215C00110000 C 12/15/17 110.0 0.00 0.10
DOV 171215C00115000 C 12/15/17 115.0 0.00 0.10
DOV 171215P00045000 P 12/15/17 45.0 0.00 0.20
DOV 171215P00050000 P 12/15/17 50.0 0.00 0.25
DOV 171215P00055000 P 12/15/17 55.0 0.05 0.30
DOV 171215P00060000 P 12/15/17 60.0 0.20 0.40
DOV 171215P00065000 P 12/15/17 65.0 0.35 0.55
DOV 171215P00070000 P 12/15/17 70.0 0.70 0.85
DOV 171215P00075000 P 12/15/17 75.0 1.35 1.55
DOV 171215P00080000 P 12/15/17 80.0 2.65 2.95
DOV 171215P00085000 P 12/15/17 85.0 4.60 5.10
DOV 171215P00090000 P 12/15/17 90.0 7.80 8.70
DOV 171215P00095000 P 12/15/17 95.0 11.80 12.60
DOV 171215P00100000 P 12/15/17 100.0 14.50 17.80
DOV 171215P00105000 P 12/15/17 105.0 19.30 22.40
DOV 171215P00110000 P 12/15/17 110.0 24.20 27.50
DOV 171215P00115000 P 12/15/17 115.0 30.70 31.80
DOV 180316C00050000 C 03/16/18 50.0 33.00 35.50
DOV 180316C00055000 C 03/16/18 55.0 26.80 31.10
DOV 180316C00060000 C 03/16/18 60.0 22.20 26.00
DOV 180316C00065000 C 03/16/18 65.0 17.40 21.50
DOV 180316C00070000 C 03/16/18 70.0 13.70 15.80
DOV 180316C00075000 C 03/16/18 75.0 10.70 11.70
DOV 180316C00080000 C 03/16/18 80.0 7.30 8.20
DOV 180316C00085000 C 03/16/18 85.0 4.50 5.20
DOV 180316C00090000 C 03/16/18 90.0 2.55 2.90
DOV 180316C00095000 C 03/16/18 95.0 1.25 1.65
DOV 180316C00100000 C 03/16/18 100.0 0.55 0.90
DOV 180316C00105000 C 03/16/18 105.0 0.20 0.50
DOV 180316C00110000 C 03/16/18 110.0 0.00 0.35
DOV 180316C00115000 C 03/16/18 115.0 0.00 0.25
DOV 180316C00120000 C 03/16/18 120.0 0.00 0.20
DOV 180316P00050000 P 03/16/18 50.0 0.20 0.45
DOV 180316P00055000 P 03/16/18 55.0 0.30 0.70
DOV 180316P00060000 P 03/16/18 60.0 0.55 0.80
DOV 180316P00065000 P 03/16/18 65.0 0.80 1.30
DOV 180316P00070000 P 03/16/18 70.0 1.40 1.95
DOV 180316P00075000 P 03/16/18 75.0 2.30 2.90
DOV 180316P00080000 P 03/16/18 80.0 3.80 4.30
DOV 180316P00085000 P 03/16/18 85.0 6.00 6.80
DOV 180316P00090000 P 03/16/18 90.0 9.00 9.60
DOV 180316P00095000 P 03/16/18 95.0 12.60 14.40
DOV 180316P00100000 P 03/16/18 100.0 16.80 18.60
DOV 180316P00105000 P 03/16/18 105.0 19.80 23.90
DOV 180316P00110000 P 03/16/18 110.0 24.60 28.80
DOV 180316P00115000 P 03/16/18 115.0 29.50 33.70
DOV 180316P00120000 P 03/16/18 120.0 34.50 38.20

OPRA data is delayed 15 minutes.