Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dover Corp (DOV)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 180427C00060000 C Apr 27, 2018 60.0 32.60 37.40
DOV 180427C00065000 C Apr 27, 2018 65.0 27.60 32.30
DOV 180427C00066000 C Apr 27, 2018 66.0 26.80 31.50
DOV 180427C00067000 C Apr 27, 2018 67.0 25.60 30.30
DOV 180427C00068000 C Apr 27, 2018 68.0 24.80 29.50
DOV 180427C00069000 C Apr 27, 2018 69.0 23.70 28.50
DOV 180427C00070000 C Apr 27, 2018 70.0 22.80 27.50
DOV 180427C00071000 C Apr 27, 2018 71.0 21.80 26.50
DOV 180427C00072000 C Apr 27, 2018 72.0 20.80 25.50
DOV 180427C00073000 C Apr 27, 2018 73.0 19.70 24.50
DOV 180427C00074000 C Apr 27, 2018 74.0 18.90 23.50
DOV 180427C00075000 C Apr 27, 2018 75.0 17.70 22.50
DOV 180427C00076000 C Apr 27, 2018 76.0 16.50 21.30
DOV 180427C00077000 C Apr 27, 2018 77.0 16.10 20.00
DOV 180427C00078000 C Apr 27, 2018 78.0 15.10 18.70
DOV 180427C00079000 C Apr 27, 2018 79.0 14.50 17.60
DOV 180427C00080000 C Apr 27, 2018 80.0 13.20 16.90
DOV 180427C00081000 C Apr 27, 2018 81.0 12.40 15.80
DOV 180427C00082000 C Apr 27, 2018 82.0 11.40 14.80
DOV 180427C00083000 C Apr 27, 2018 83.0 10.60 13.70
DOV 180427C00084000 C Apr 27, 2018 84.0 9.50 12.70
DOV 180427C00085000 C Apr 27, 2018 85.0 8.30 11.80
DOV 180427C00086000 C Apr 27, 2018 86.0 7.50 10.90
DOV 180427C00087000 C Apr 27, 2018 87.0 6.20 10.20
DOV 180427C00087500 C Apr 27, 2018 87.5 6.30 9.30
DOV 180427C00088000 C Apr 27, 2018 88.0 5.80 8.80
DOV 180427C00089000 C Apr 27, 2018 89.0 6.10 6.60
DOV 180427C00090000 C Apr 27, 2018 90.0 5.00 7.40
DOV 180427C00091000 C Apr 27, 2018 91.0 4.40 5.20
DOV 180427C00091500 C Apr 27, 2018 91.5 4.00 4.30
DOV 180427C00092000 C Apr 27, 2018 92.0 3.60 3.90
DOV 180427C00092500 C Apr 27, 2018 92.5 3.20 3.50
DOV 180427C00093000 C Apr 27, 2018 93.0 2.85 3.40
DOV 180427C00093500 C Apr 27, 2018 93.5 2.45 4.70
DOV 180427C00094000 C Apr 27, 2018 94.0 2.20 2.40
DOV 180427C00094500 C Apr 27, 2018 94.5 1.90 2.10
DOV 180427C00095000 C Apr 27, 2018 95.0 1.55 1.85
DOV 180427C00095500 C Apr 27, 2018 95.5 1.35 1.55
DOV 180427C00096000 C Apr 27, 2018 96.0 1.05 1.40
DOV 180427C00096500 C Apr 27, 2018 96.5 0.90 1.25
DOV 180427C00097000 C Apr 27, 2018 97.0 0.75 0.90
DOV 180427C00097500 C Apr 27, 2018 97.5 0.60 0.70
DOV 180427C00098000 C Apr 27, 2018 98.0 0.45 0.60
DOV 180427C00098500 C Apr 27, 2018 98.5 0.35 0.55
DOV 180427C00099000 C Apr 27, 2018 99.0 0.25 0.40
DOV 180427C00099500 C Apr 27, 2018 99.5 0.20 0.30
DOV 180427C00100000 C Apr 27, 2018 100.0 0.10 0.20
DOV 180427C00101000 C Apr 27, 2018 101.0 0.00 1.75
DOV 180427C00102000 C Apr 27, 2018 102.0 0.00 0.10
DOV 180427C00103000 C Apr 27, 2018 103.0 0.00 0.10
DOV 180427C00104000 C Apr 27, 2018 104.0 0.00 0.10
DOV 180427C00105000 C Apr 27, 2018 105.0 0.00 0.35
DOV 180427C00106000 C Apr 27, 2018 106.0 0.00 0.35
DOV 180427C00107000 C Apr 27, 2018 107.0 0.00 0.40
DOV 180427C00108000 C Apr 27, 2018 108.0 0.00 0.40
DOV 180427C00109000 C Apr 27, 2018 109.0 0.00 0.35
DOV 180427C00110000 C Apr 27, 2018 110.0 0.00 0.35
DOV 180427C00111000 C Apr 27, 2018 111.0 0.00 0.45
DOV 180427C00112000 C Apr 27, 2018 112.0 0.00 0.50
DOV 180427C00113000 C Apr 27, 2018 113.0 0.00 0.10
DOV 180427C00114000 C Apr 27, 2018 114.0 0.00 0.35
DOV 180427C00115000 C Apr 27, 2018 115.0 0.00 0.05
DOV 180427C00116000 C Apr 27, 2018 116.0 0.00 0.35
DOV 180427C00117000 C Apr 27, 2018 117.0 0.00 0.40
DOV 180427C00118000 C Apr 27, 2018 118.0 0.00 0.40
DOV 180427C00119000 C Apr 27, 2018 119.0 0.00 0.35
DOV 180427C00120000 C Apr 27, 2018 120.0 0.00 0.45
DOV 180427C00121000 C Apr 27, 2018 121.0 0.00 0.35
DOV 180427C00122000 C Apr 27, 2018 122.0 0.00 0.15
DOV 180427C00123000 C Apr 27, 2018 123.0 0.00 0.35
DOV 180427C00124000 C Apr 27, 2018 124.0 0.00 0.40
DOV 180427C00125000 C Apr 27, 2018 125.0 0.00 0.40
DOV 180427C00130000 C Apr 27, 2018 130.0 0.00 0.30
DOV 180427P00060000 P Apr 27, 2018 60.0 0.00 0.20
DOV 180427P00065000 P Apr 27, 2018 65.0 0.00 0.40
DOV 180427P00066000 P Apr 27, 2018 66.0 0.00 0.30
DOV 180427P00067000 P Apr 27, 2018 67.0 0.00 0.15
DOV 180427P00068000 P Apr 27, 2018 68.0 0.00 0.10
DOV 180427P00069000 P Apr 27, 2018 69.0 0.00 0.10
DOV 180427P00070000 P Apr 27, 2018 70.0 0.00 0.20
DOV 180427P00071000 P Apr 27, 2018 71.0 0.00 0.20
DOV 180427P00072000 P Apr 27, 2018 72.0 0.00 0.25
DOV 180427P00073000 P Apr 27, 2018 73.0 0.00 0.25
DOV 180427P00074000 P Apr 27, 2018 74.0 0.00 0.15
DOV 180427P00075000 P Apr 27, 2018 75.0 0.00 0.10
DOV 180427P00076000 P Apr 27, 2018 76.0 0.00 0.10
DOV 180427P00077000 P Apr 27, 2018 77.0 0.00 0.10
DOV 180427P00078000 P Apr 27, 2018 78.0 0.00 0.10
DOV 180427P00079000 P Apr 27, 2018 79.0 0.00 0.10
DOV 180427P00080000 P Apr 27, 2018 80.0 0.00 0.15
DOV 180427P00081000 P Apr 27, 2018 81.0 0.00 0.15
DOV 180427P00082000 P Apr 27, 2018 82.0 0.00 0.15
DOV 180427P00083000 P Apr 27, 2018 83.0 0.05 0.15
DOV 180427P00084000 P Apr 27, 2018 84.0 0.05 0.20
DOV 180427P00085000 P Apr 27, 2018 85.0 0.05 1.65
DOV 180427P00086000 P Apr 27, 2018 86.0 0.00 1.75
DOV 180427P00087000 P Apr 27, 2018 87.0 0.05 1.60
DOV 180427P00087500 P Apr 27, 2018 87.5 0.05 1.75
DOV 180427P00088000 P Apr 27, 2018 88.0 0.20 0.35
DOV 180427P00089000 P Apr 27, 2018 89.0 0.25 0.40
DOV 180427P00090000 P Apr 27, 2018 90.0 0.35 0.45
DOV 180427P00091000 P Apr 27, 2018 91.0 0.45 0.60
DOV 180427P00091500 P Apr 27, 2018 91.5 0.35 0.65
DOV 180427P00092000 P Apr 27, 2018 92.0 0.45 0.75
DOV 180427P00092500 P Apr 27, 2018 92.5 0.60 0.85
DOV 180427P00093000 P Apr 27, 2018 93.0 0.80 0.95
DOV 180427P00093500 P Apr 27, 2018 93.5 0.80 1.35
DOV 180427P00094000 P Apr 27, 2018 94.0 0.95 1.30
DOV 180427P00094500 P Apr 27, 2018 94.5 1.30 1.50
DOV 180427P00095000 P Apr 27, 2018 95.0 1.45 1.70
DOV 180427P00095500 P Apr 27, 2018 95.5 1.70 1.95
DOV 180427P00096000 P Apr 27, 2018 96.0 2.00 2.25
DOV 180427P00096500 P Apr 27, 2018 96.5 1.90 2.50
DOV 180427P00097000 P Apr 27, 2018 97.0 2.60 2.90
DOV 180427P00097500 P Apr 27, 2018 97.5 2.90 3.20
DOV 180427P00098000 P Apr 27, 2018 98.0 3.30 3.60
DOV 180427P00098500 P Apr 27, 2018 98.5 3.20 4.20
DOV 180427P00099000 P Apr 27, 2018 99.0 3.90 4.40
DOV 180427P00099500 P Apr 27, 2018 99.5 4.00 4.90
DOV 180427P00100000 P Apr 27, 2018 100.0 3.30 7.00
DOV 180427P00101000 P Apr 27, 2018 101.0 4.20 7.80
DOV 180427P00102000 P Apr 27, 2018 102.0 5.20 8.60
DOV 180427P00103000 P Apr 27, 2018 103.0 5.90 9.80
DOV 180427P00104000 P Apr 27, 2018 104.0 7.00 10.80
DOV 180427P00105000 P Apr 27, 2018 105.0 8.20 11.40
DOV 180427P00106000 P Apr 27, 2018 106.0 9.20 12.30
DOV 180427P00107000 P Apr 27, 2018 107.0 9.70 14.00
DOV 180427P00108000 P Apr 27, 2018 108.0 11.30 14.30
DOV 180427P00109000 P Apr 27, 2018 109.0 12.00 15.80
DOV 180427P00110000 P Apr 27, 2018 110.0 12.50 17.30
DOV 180427P00111000 P Apr 27, 2018 111.0 13.60 18.00
DOV 180427P00112000 P Apr 27, 2018 112.0 14.50 19.20
DOV 180427P00113000 P Apr 27, 2018 113.0 15.50 20.20
DOV 180427P00114000 P Apr 27, 2018 114.0 16.50 21.30
DOV 180427P00115000 P Apr 27, 2018 115.0 17.50 22.20
DOV 180427P00116000 P Apr 27, 2018 116.0 18.50 23.30
DOV 180427P00117000 P Apr 27, 2018 117.0 19.60 24.00
DOV 180427P00118000 P Apr 27, 2018 118.0 20.60 25.00
DOV 180427P00119000 P Apr 27, 2018 119.0 21.60 26.20
DOV 180427P00120000 P Apr 27, 2018 120.0 22.50 27.30
DOV 180427P00121000 P Apr 27, 2018 121.0 23.50 28.30
DOV 180427P00122000 P Apr 27, 2018 122.0 24.60 29.00
DOV 180427P00123000 P Apr 27, 2018 123.0 25.60 30.00
DOV 180427P00124000 P Apr 27, 2018 124.0 26.50 31.30
DOV 180427P00125000 P Apr 27, 2018 125.0 27.50 32.30
DOV 180427P00130000 P Apr 27, 2018 130.0 32.50 37.30
DOV 180504C00060000 C May 04, 2018 60.0 32.70 37.50
DOV 180504C00065000 C May 04, 2018 65.0 28.00 32.30
DOV 180504C00070000 C May 04, 2018 70.0 23.40 26.90
DOV 180504C00075000 C May 04, 2018 75.0 18.40 21.90
DOV 180504C00080000 C May 04, 2018 80.0 13.50 16.80
DOV 180504C00085000 C May 04, 2018 85.0 8.90 11.70
DOV 180504C00087000 C May 04, 2018 87.0 7.20 9.60
DOV 180504C00087500 C May 04, 2018 87.5 7.80 8.20
DOV 180504C00088000 C May 04, 2018 88.0 7.30 8.10
DOV 180504C00089000 C May 04, 2018 89.0 6.40 7.60
DOV 180504C00090000 C May 04, 2018 90.0 4.70 5.90
DOV 180504C00091000 C May 04, 2018 91.0 4.70 5.70
DOV 180504C00091500 C May 04, 2018 91.5 3.70 5.20
DOV 180504C00092000 C May 04, 2018 92.0 3.90 4.30
DOV 180504C00092500 C May 04, 2018 92.5 3.60 3.90
DOV 180504C00093000 C May 04, 2018 93.0 3.20 3.80
DOV 180504C00093500 C May 04, 2018 93.5 2.95 3.20
DOV 180504C00094500 C May 04, 2018 94.5 2.30 3.20
DOV 180504C00095000 C May 04, 2018 95.0 2.00 2.25
DOV 180504C00095500 C May 04, 2018 95.5 1.75 2.20
DOV 180504C00096000 C May 04, 2018 96.0 1.50 1.75
DOV 180504C00096500 C May 04, 2018 96.5 1.25 1.75
DOV 180504C00097000 C May 04, 2018 97.0 1.10 1.30
DOV 180504C00097500 C May 04, 2018 97.5 0.90 1.10
DOV 180504C00098000 C May 04, 2018 98.0 0.75 1.20
DOV 180504C00098500 C May 04, 2018 98.5 0.60 0.80
DOV 180504C00099000 C May 04, 2018 99.0 0.45 0.65
DOV 180504C00099500 C May 04, 2018 99.5 0.35 0.55
DOV 180504C00100000 C May 04, 2018 100.0 0.25 0.50
DOV 180504C00101000 C May 04, 2018 101.0 0.15 0.30
DOV 180504C00102000 C May 04, 2018 102.0 0.00 0.45
DOV 180504C00103000 C May 04, 2018 103.0 0.00 0.70
DOV 180504C00104000 C May 04, 2018 104.0 0.00 0.10
DOV 180504C00105000 C May 04, 2018 105.0 0.00 0.35
DOV 180504C00106000 C May 04, 2018 106.0 0.00 0.20
DOV 180504C00107000 C May 04, 2018 107.0 0.00 0.65
DOV 180504C00108000 C May 04, 2018 108.0 0.00 0.75
DOV 180504C00109000 C May 04, 2018 109.0 0.00 0.70
DOV 180504C00110000 C May 04, 2018 110.0 0.00 0.75
DOV 180504C00111000 C May 04, 2018 111.0 0.00 0.40
DOV 180504C00112000 C May 04, 2018 112.0 0.00 0.15
DOV 180504C00113000 C May 04, 2018 113.0 0.00 0.75
DOV 180504C00114000 C May 04, 2018 114.0 0.00 0.70
DOV 180504C00115000 C May 04, 2018 115.0 0.00 0.45
DOV 180504C00116000 C May 04, 2018 116.0 0.00 0.70
DOV 180504C00117000 C May 04, 2018 117.0 0.00 0.70
DOV 180504C00120000 C May 04, 2018 120.0 0.00 0.75
DOV 180504C00125000 C May 04, 2018 125.0 0.00 0.75
DOV 180504P00060000 P May 04, 2018 60.0 0.00 0.70
DOV 180504P00065000 P May 04, 2018 65.0 0.00 0.45
DOV 180504P00070000 P May 04, 2018 70.0 0.00 0.30
DOV 180504P00075000 P May 04, 2018 75.0 0.00 0.20
DOV 180504P00080000 P May 04, 2018 80.0 0.00 0.45
DOV 180504P00085000 P May 04, 2018 85.0 0.10 0.55
DOV 180504P00087000 P May 04, 2018 87.0 0.00 0.40
DOV 180504P00087500 P May 04, 2018 87.5 0.30 0.45
DOV 180504P00088000 P May 04, 2018 88.0 0.35 0.50
DOV 180504P00089000 P May 04, 2018 89.0 0.15 0.60
DOV 180504P00090000 P May 04, 2018 90.0 0.55 0.70
DOV 180504P00091000 P May 04, 2018 91.0 0.40 0.85
DOV 180504P00091500 P May 04, 2018 91.5 0.65 0.95
DOV 180504P00092000 P May 04, 2018 92.0 0.70 1.05
DOV 180504P00092500 P May 04, 2018 92.5 1.00 1.25
DOV 180504P00093000 P May 04, 2018 93.0 1.15 1.35
DOV 180504P00093500 P May 04, 2018 93.5 1.30 1.50
DOV 180504P00094500 P May 04, 2018 94.5 1.70 1.95
DOV 180504P00095000 P May 04, 2018 95.0 1.85 2.20
DOV 180504P00095500 P May 04, 2018 95.5 2.15 2.40
DOV 180504P00096000 P May 04, 2018 96.0 2.40 2.60
DOV 180504P00096500 P May 04, 2018 96.5 2.65 2.90
DOV 180504P00097000 P May 04, 2018 97.0 2.95 3.30
DOV 180504P00097500 P May 04, 2018 97.5 3.20 3.50
DOV 180504P00098000 P May 04, 2018 98.0 3.00 4.50
DOV 180504P00098500 P May 04, 2018 98.5 3.90 4.80
DOV 180504P00099000 P May 04, 2018 99.0 4.30 5.30
DOV 180504P00099500 P May 04, 2018 99.5 3.90 5.10
DOV 180504P00100000 P May 04, 2018 100.0 5.00 5.60
DOV 180504P00101000 P May 04, 2018 101.0 4.60 8.00
DOV 180504P00102000 P May 04, 2018 102.0 5.20 8.80
DOV 180504P00103000 P May 04, 2018 103.0 5.80 10.30
DOV 180504P00104000 P May 04, 2018 104.0 7.30 10.50
DOV 180504P00105000 P May 04, 2018 105.0 7.80 12.20
DOV 180504P00106000 P May 04, 2018 106.0 9.10 12.70
DOV 180504P00107000 P May 04, 2018 107.0 10.10 13.60
DOV 180504P00108000 P May 04, 2018 108.0 11.50 14.40
DOV 180504P00109000 P May 04, 2018 109.0 12.00 15.60
DOV 180504P00110000 P May 04, 2018 110.0 12.50 17.30
DOV 180504P00111000 P May 04, 2018 111.0 13.60 18.10
DOV 180504P00112000 P May 04, 2018 112.0 14.60 19.40
DOV 180504P00113000 P May 04, 2018 113.0 15.60 20.40
DOV 180504P00114000 P May 04, 2018 114.0 16.50 21.30
DOV 180504P00115000 P May 04, 2018 115.0 17.50 22.30
DOV 180504P00116000 P May 04, 2018 116.0 18.60 23.10
DOV 180504P00117000 P May 04, 2018 117.0 19.50 24.30
DOV 180504P00120000 P May 04, 2018 120.0 22.60 27.00
DOV 180504P00125000 P May 04, 2018 125.0 27.50 32.30
DOV 180511C00060000 C May 11, 2018 60.0 32.60 37.40
DOV 180511C00065000 C May 11, 2018 65.0 27.90 32.50
DOV 180511C00070000 C May 11, 2018 70.0 23.60 26.60
DOV 180511C00075000 C May 11, 2018 75.0 18.60 21.80
DOV 180511C00080000 C May 11, 2018 80.0 13.60 16.70
DOV 180511C00085000 C May 11, 2018 85.0 9.00 12.10
DOV 180511C00087000 C May 11, 2018 87.0 8.20 9.00
DOV 180511C00087500 C May 11, 2018 87.5 7.30 8.50
DOV 180511C00088000 C May 11, 2018 88.0 7.50 8.20
DOV 180511C00089000 C May 11, 2018 89.0 6.00 8.10
DOV 180511C00090000 C May 11, 2018 90.0 4.90 6.80
DOV 180511C00090500 C May 11, 2018 90.5 5.40 6.80
DOV 180511C00091000 C May 11, 2018 91.0 4.90 6.20
DOV 180511C00091500 C May 11, 2018 91.5 4.50 4.90
DOV 180511C00092000 C May 11, 2018 92.0 4.20 5.80
DOV 180511C00092500 C May 11, 2018 92.5 3.90 4.20
DOV 180511C00093000 C May 11, 2018 93.0 3.50 3.90
DOV 180511C00093500 C May 11, 2018 93.5 3.20 3.60
DOV 180511C00094000 C May 11, 2018 94.0 2.90 3.50
DOV 180511C00094500 C May 11, 2018 94.5 2.60 2.90
DOV 180511C00095000 C May 11, 2018 95.0 2.35 2.55
DOV 180511C00095500 C May 11, 2018 95.5 2.10 2.70
DOV 180511C00096000 C May 11, 2018 96.0 1.80 2.05
DOV 180511C00096500 C May 11, 2018 96.5 1.60 1.95
DOV 180511C00097000 C May 11, 2018 97.0 1.35 1.75
DOV 180511C00097500 C May 11, 2018 97.5 1.20 1.45
DOV 180511C00098000 C May 11, 2018 98.0 1.00 1.40
DOV 180511C00098500 C May 11, 2018 98.5 0.85 1.10
DOV 180511C00099000 C May 11, 2018 99.0 0.70 1.15
DOV 180511C00099500 C May 11, 2018 99.5 0.60 0.80
DOV 180511C00100000 C May 11, 2018 100.0 0.50 0.70
DOV 180511C00101000 C May 11, 2018 101.0 0.00 0.50
DOV 180511C00102000 C May 11, 2018 102.0 0.10 0.80
DOV 180511C00103000 C May 11, 2018 103.0 0.10 0.25
DOV 180511C00104000 C May 11, 2018 104.0 0.00 0.20
DOV 180511C00105000 C May 11, 2018 105.0 0.00 0.15
DOV 180511C00106000 C May 11, 2018 106.0 0.00 0.15
DOV 180511C00107000 C May 11, 2018 107.0 0.00 0.65
DOV 180511C00108000 C May 11, 2018 108.0 0.00 0.70
DOV 180511C00110000 C May 11, 2018 110.0 0.00 0.90
DOV 180511C00115000 C May 11, 2018 115.0 0.00 1.55
DOV 180511C00120000 C May 11, 2018 120.0 0.00 0.85
DOV 180511C00125000 C May 11, 2018 125.0 0.00 1.05
DOV 180511P00060000 P May 11, 2018 60.0 0.00 1.05
DOV 180511P00065000 P May 11, 2018 65.0 0.00 0.25
DOV 180511P00070000 P May 11, 2018 70.0 0.00 0.90
DOV 180511P00075000 P May 11, 2018 75.0 0.00 1.15
DOV 180511P00080000 P May 11, 2018 80.0 0.15 1.10
DOV 180511P00085000 P May 11, 2018 85.0 0.15 0.40
DOV 180511P00087000 P May 11, 2018 87.0 0.40 0.55
DOV 180511P00087500 P May 11, 2018 87.5 0.45 0.55
DOV 180511P00088000 P May 11, 2018 88.0 0.50 0.60
DOV 180511P00089000 P May 11, 2018 89.0 0.60 0.75
DOV 180511P00090000 P May 11, 2018 90.0 0.75 0.90
DOV 180511P00090500 P May 11, 2018 90.5 0.80 1.00
DOV 180511P00091000 P May 11, 2018 91.0 0.75 1.10
DOV 180511P00091500 P May 11, 2018 91.5 0.95 1.20
DOV 180511P00092000 P May 11, 2018 92.0 1.15 1.35
DOV 180511P00092500 P May 11, 2018 92.5 1.30 1.50
DOV 180511P00093000 P May 11, 2018 93.0 1.20 1.65
DOV 180511P00093500 P May 11, 2018 93.5 1.45 1.80
DOV 180511P00094000 P May 11, 2018 94.0 1.50 2.10
DOV 180511P00094500 P May 11, 2018 94.5 1.95 2.20
DOV 180511P00095000 P May 11, 2018 95.0 2.20 2.40
DOV 180511P00095500 P May 11, 2018 95.5 2.40 2.75
DOV 180511P00096000 P May 11, 2018 96.0 2.50 2.95
DOV 180511P00096500 P May 11, 2018 96.5 2.85 3.70
DOV 180511P00097000 P May 11, 2018 97.0 3.20 3.50
DOV 180511P00097500 P May 11, 2018 97.5 3.50 3.80
DOV 180511P00098000 P May 11, 2018 98.0 3.80 4.50
DOV 180511P00098500 P May 11, 2018 98.5 3.00 4.80
DOV 180511P00099000 P May 11, 2018 99.0 4.50 5.30
DOV 180511P00099500 P May 11, 2018 99.5 3.60 5.30
DOV 180511P00100000 P May 11, 2018 100.0 5.20 6.00
DOV 180511P00101000 P May 11, 2018 101.0 5.80 6.70
DOV 180511P00102000 P May 11, 2018 102.0 5.30 9.10
DOV 180511P00103000 P May 11, 2018 103.0 6.40 9.70
DOV 180511P00104000 P May 11, 2018 104.0 7.20 10.90
DOV 180511P00105000 P May 11, 2018 105.0 8.20 11.60
DOV 180511P00106000 P May 11, 2018 106.0 9.60 13.20
DOV 180511P00107000 P May 11, 2018 107.0 10.10 13.50
DOV 180511P00108000 P May 11, 2018 108.0 11.30 14.30
DOV 180511P00110000 P May 11, 2018 110.0 12.50 17.40
DOV 180511P00115000 P May 11, 2018 115.0 17.60 22.20
DOV 180511P00120000 P May 11, 2018 120.0 22.50 27.30
DOV 180511P00125000 P May 11, 2018 125.0 27.60 32.00
DOV 180518C00060000 C May 18, 2018 60.0 32.90 36.70
DOV 180518C00065000 C May 18, 2018 65.0 28.00 31.90
DOV 180518C00070000 C May 18, 2018 70.0 24.80 26.10
DOV 180518C00075000 C May 18, 2018 75.0 18.30 21.20
DOV 180518C00080000 C May 18, 2018 80.0 15.00 15.90
DOV 180518C00085000 C May 18, 2018 85.0 8.70 11.70
DOV 180518C00090000 C May 18, 2018 90.0 5.80 6.40
DOV 180518C00095000 C May 18, 2018 95.0 2.65 3.00
DOV 180518C00100000 C May 18, 2018 100.0 0.65 0.90
DOV 180518C00105000 C May 18, 2018 105.0 0.05 0.25
DOV 180518C00110000 C May 18, 2018 110.0 0.00 0.10
DOV 180518C00115000 C May 18, 2018 115.0 0.00 0.05
DOV 180518C00120000 C May 18, 2018 120.0 0.00 0.10
DOV 180518C00125000 C May 18, 2018 125.0 0.00 0.10
DOV 180518C00130000 C May 18, 2018 130.0 0.00 0.15
DOV 180518C00135000 C May 18, 2018 135.0 0.00 0.05
DOV 180518P00060000 P May 18, 2018 60.0 0.00 0.15
DOV 180518P00065000 P May 18, 2018 65.0 0.00 0.15
DOV 180518P00070000 P May 18, 2018 70.0 0.00 0.15
DOV 180518P00075000 P May 18, 2018 75.0 0.05 0.20
DOV 180518P00080000 P May 18, 2018 80.0 0.15 0.30
DOV 180518P00085000 P May 18, 2018 85.0 0.35 0.50
DOV 180518P00090000 P May 18, 2018 90.0 0.90 1.10
DOV 180518P00095000 P May 18, 2018 95.0 2.45 2.75
DOV 180518P00100000 P May 18, 2018 100.0 5.40 5.80
DOV 180518P00105000 P May 18, 2018 105.0 9.50 10.70
DOV 180518P00110000 P May 18, 2018 110.0 12.50 16.30
DOV 180518P00115000 P May 18, 2018 115.0 17.60 21.30
DOV 180518P00120000 P May 18, 2018 120.0 22.70 26.70
DOV 180518P00125000 P May 18, 2018 125.0 27.50 31.80
DOV 180518P00130000 P May 18, 2018 130.0 32.70 36.50
DOV 180518P00135000 P May 18, 2018 135.0 37.60 41.70
DOV 180525C00060000 C May 25, 2018 60.0 32.80 37.50
DOV 180525C00065000 C May 25, 2018 65.0 27.80 32.50
DOV 180525C00070000 C May 25, 2018 70.0 23.00 27.80
DOV 180525C00075000 C May 25, 2018 75.0 18.20 22.70
DOV 180525C00080000 C May 25, 2018 80.0 13.20 18.00
DOV 180525C00085000 C May 25, 2018 85.0 9.20 12.20
DOV 180525C00087000 C May 25, 2018 87.0 7.70 10.60
DOV 180525C00087500 C May 25, 2018 87.5 7.50 10.00
DOV 180525C00088000 C May 25, 2018 88.0 7.30 8.90
DOV 180525C00089000 C May 25, 2018 89.0 6.10 7.50
DOV 180525C00089500 C May 25, 2018 89.5 6.70 7.00
DOV 180525C00090000 C May 25, 2018 90.0 4.50 7.50
DOV 180525C00090500 C May 25, 2018 90.5 5.90 7.70
DOV 180525C00091000 C May 25, 2018 91.0 5.20 6.20
DOV 180525C00091500 C May 25, 2018 91.5 4.80 7.10
DOV 180525C00092000 C May 25, 2018 92.0 4.40 5.10
DOV 180525C00092500 C May 25, 2018 92.5 3.20 4.80
DOV 180525C00093000 C May 25, 2018 93.0 4.10 4.40
DOV 180525C00093500 C May 25, 2018 93.5 3.70 4.20
DOV 180525C00094000 C May 25, 2018 94.0 3.50 3.90
DOV 180525C00094500 C May 25, 2018 94.5 3.10 3.50
DOV 180525C00095000 C May 25, 2018 95.0 2.95 3.20
DOV 180525C00095500 C May 25, 2018 95.5 2.65 3.00
DOV 180525C00096000 C May 25, 2018 96.0 2.40 2.80
DOV 180525C00096500 C May 25, 2018 96.5 2.15 2.50
DOV 180525C00097000 C May 25, 2018 97.0 1.85 2.15
DOV 180525C00097500 C May 25, 2018 97.5 1.65 1.95
DOV 180525C00098000 C May 25, 2018 98.0 1.45 2.00
DOV 180525C00098500 C May 25, 2018 98.5 1.35 1.55
DOV 180525C00099000 C May 25, 2018 99.0 1.20 1.35
DOV 180525C00099500 C May 25, 2018 99.5 1.00 1.20
DOV 180525C00100000 C May 25, 2018 100.0 0.85 1.10
DOV 180525C00101000 C May 25, 2018 101.0 0.65 0.80
DOV 180525C00102000 C May 25, 2018 102.0 0.35 0.65
DOV 180525C00103000 C May 25, 2018 103.0 0.00 0.65
DOV 180525C00104000 C May 25, 2018 104.0 0.20 0.40
DOV 180525C00105000 C May 25, 2018 105.0 0.10 1.05
DOV 180525C00106000 C May 25, 2018 106.0 0.00 0.80
DOV 180525C00107000 C May 25, 2018 107.0 0.00 1.05
DOV 180525C00108000 C May 25, 2018 108.0 0.00 0.85
DOV 180525C00109000 C May 25, 2018 109.0 0.00 1.05
DOV 180525C00110000 C May 25, 2018 110.0 0.00 0.95
DOV 180525C00111000 C May 25, 2018 111.0 0.00 0.95
DOV 180525C00112000 C May 25, 2018 112.0 0.00 0.95
DOV 180525C00113000 C May 25, 2018 113.0 0.00 1.10
DOV 180525C00115000 C May 25, 2018 115.0 0.00 1.00
DOV 180525C00120000 C May 25, 2018 120.0 0.00 0.80
DOV 180525C00125000 C May 25, 2018 125.0 0.00 0.90
DOV 180525P00060000 P May 25, 2018 60.0 0.00 1.00
DOV 180525P00065000 P May 25, 2018 65.0 0.00 1.05
DOV 180525P00070000 P May 25, 2018 70.0 0.00 1.15
DOV 180525P00075000 P May 25, 2018 75.0 0.00 1.00
DOV 180525P00080000 P May 25, 2018 80.0 0.00 0.95
DOV 180525P00085000 P May 25, 2018 85.0 0.40 1.20
DOV 180525P00087000 P May 25, 2018 87.0 0.65 1.05
DOV 180525P00087500 P May 25, 2018 87.5 0.10 1.00
DOV 180525P00088000 P May 25, 2018 88.0 0.50 0.95
DOV 180525P00089000 P May 25, 2018 89.0 0.65 1.20
DOV 180525P00089500 P May 25, 2018 89.5 0.90 1.20
DOV 180525P00090000 P May 25, 2018 90.0 1.10 1.35
DOV 180525P00090500 P May 25, 2018 90.5 1.05 1.45
DOV 180525P00091000 P May 25, 2018 91.0 1.35 1.60
DOV 180525P00091500 P May 25, 2018 91.5 1.45 1.70
DOV 180525P00092000 P May 25, 2018 92.0 1.50 1.85
DOV 180525P00092500 P May 25, 2018 92.5 1.75 2.00
DOV 180525P00093000 P May 25, 2018 93.0 1.90 2.25
DOV 180525P00093500 P May 25, 2018 93.5 2.05 2.35
DOV 180525P00094000 P May 25, 2018 94.0 2.25 2.55
DOV 180525P00094500 P May 25, 2018 94.5 2.45 2.75
DOV 180525P00095000 P May 25, 2018 95.0 2.70 3.00
DOV 180525P00095500 P May 25, 2018 95.5 2.90 3.20
DOV 180525P00096000 P May 25, 2018 96.0 3.10 3.40
DOV 180525P00096500 P May 25, 2018 96.5 3.40 3.70
DOV 180525P00097000 P May 25, 2018 97.0 3.60 4.00
DOV 180525P00097500 P May 25, 2018 97.5 3.50 4.30
DOV 180525P00098000 P May 25, 2018 98.0 4.00 4.60
DOV 180525P00098500 P May 25, 2018 98.5 3.80 4.90
DOV 180525P00099000 P May 25, 2018 99.0 3.90 5.70
DOV 180525P00099500 P May 25, 2018 99.5 4.80 5.60
DOV 180525P00100000 P May 25, 2018 100.0 4.50 6.20
DOV 180525P00101000 P May 25, 2018 101.0 5.00 8.30
DOV 180525P00102000 P May 25, 2018 102.0 6.00 8.20
DOV 180525P00103000 P May 25, 2018 103.0 6.80 9.70
DOV 180525P00104000 P May 25, 2018 104.0 6.60 11.40
DOV 180525P00105000 P May 25, 2018 105.0 7.50 12.20
DOV 180525P00106000 P May 25, 2018 106.0 8.60 13.20
DOV 180525P00107000 P May 25, 2018 107.0 9.60 14.30
DOV 180525P00108000 P May 25, 2018 108.0 10.50 15.00
DOV 180525P00109000 P May 25, 2018 109.0 11.50 16.20
DOV 180525P00110000 P May 25, 2018 110.0 12.50 17.10
DOV 180525P00111000 P May 25, 2018 111.0 13.60 18.00
DOV 180525P00112000 P May 25, 2018 112.0 14.50 19.30
DOV 180525P00113000 P May 25, 2018 113.0 15.60 20.10
DOV 180525P00115000 P May 25, 2018 115.0 17.50 22.30
DOV 180525P00120000 P May 25, 2018 120.0 22.50 27.30
DOV 180525P00125000 P May 25, 2018 125.0 27.50 32.30
DOV 180601C00060000 C Jun 01, 2018 60.0 32.80 37.50
DOV 180601C00065000 C Jun 01, 2018 65.0 28.00 32.80
DOV 180601C00070000 C Jun 01, 2018 70.0 22.80 27.50
DOV 180601C00075000 C Jun 01, 2018 75.0 18.00 22.70
DOV 180601C00080000 C Jun 01, 2018 80.0 13.20 18.00
DOV 180601C00085000 C Jun 01, 2018 85.0 9.40 12.10
DOV 180601C00087000 C Jun 01, 2018 87.0 8.70 11.10
DOV 180601C00087500 C Jun 01, 2018 87.5 7.30 9.40
DOV 180601C00088000 C Jun 01, 2018 88.0 7.10 9.10
DOV 180601C00088500 C Jun 01, 2018 88.5 6.60 8.50
DOV 180601C00089000 C Jun 01, 2018 89.0 6.60 7.90
DOV 180601C00089500 C Jun 01, 2018 89.5 5.80 7.30
DOV 180601C00090000 C Jun 01, 2018 90.0 6.00 7.40
DOV 180601C00090500 C Jun 01, 2018 90.5 5.20 6.90
DOV 180601C00091000 C Jun 01, 2018 91.0 5.40 6.40
DOV 180601C00091500 C Jun 01, 2018 91.5 4.60 6.10
DOV 180601C00092000 C Jun 01, 2018 92.0 4.70 5.90
DOV 180601C00092500 C Jun 01, 2018 92.5 4.40 5.00
DOV 180601C00093000 C Jun 01, 2018 93.0 3.60 5.00
DOV 180601C00093500 C Jun 01, 2018 93.5 3.70 4.20
DOV 180601C00094000 C Jun 01, 2018 94.0 3.60 3.90
DOV 180601C00094500 C Jun 01, 2018 94.5 3.30 3.60
DOV 180601C00095000 C Jun 01, 2018 95.0 3.00 3.30
DOV 180601C00095500 C Jun 01, 2018 95.5 2.75 3.20
DOV 180601C00096000 C Jun 01, 2018 96.0 2.50 2.75
DOV 180601C00096500 C Jun 01, 2018 96.5 2.30 2.50
DOV 180601C00097000 C Jun 01, 2018 97.0 2.05 2.45
DOV 180601C00097500 C Jun 01, 2018 97.5 1.85 2.05
DOV 180601C00098000 C Jun 01, 2018 98.0 1.60 1.85
DOV 180601C00098500 C Jun 01, 2018 98.5 1.45 1.90
DOV 180601C00099000 C Jun 01, 2018 99.0 1.30 1.50
DOV 180601C00099500 C Jun 01, 2018 99.5 1.10 1.45
DOV 180601C00100000 C Jun 01, 2018 100.0 1.00 1.20
DOV 180601C00101000 C Jun 01, 2018 101.0 0.75 0.95
DOV 180601C00102000 C Jun 01, 2018 102.0 0.55 0.75
DOV 180601C00103000 C Jun 01, 2018 103.0 0.35 0.60
DOV 180601C00104000 C Jun 01, 2018 104.0 0.25 0.50
DOV 180601C00105000 C Jun 01, 2018 105.0 0.15 1.10
DOV 180601C00106000 C Jun 01, 2018 106.0 0.00 1.00
DOV 180601C00107000 C Jun 01, 2018 107.0 0.00 1.00
DOV 180601C00110000 C Jun 01, 2018 110.0 0.00 1.00
DOV 180601C00115000 C Jun 01, 2018 115.0 0.00 1.10
DOV 180601C00120000 C Jun 01, 2018 120.0 0.00 0.95
DOV 180601C00125000 C Jun 01, 2018 125.0 0.00 0.95
DOV 180601P00060000 P Jun 01, 2018 60.0 0.00 0.95
DOV 180601P00065000 P Jun 01, 2018 65.0 0.00 0.95
DOV 180601P00070000 P Jun 01, 2018 70.0 0.00 0.85
DOV 180601P00075000 P Jun 01, 2018 75.0 0.00 0.90
DOV 180601P00080000 P Jun 01, 2018 80.0 0.15 1.00
DOV 180601P00085000 P Jun 01, 2018 85.0 0.05 0.80
DOV 180601P00087000 P Jun 01, 2018 87.0 0.80 1.05
DOV 180601P00087500 P Jun 01, 2018 87.5 0.80 1.20
DOV 180601P00088000 P Jun 01, 2018 88.0 0.95 1.20
DOV 180601P00088500 P Jun 01, 2018 88.5 1.05 1.30
DOV 180601P00089000 P Jun 01, 2018 89.0 1.15 1.45
DOV 180601P00089500 P Jun 01, 2018 89.5 1.25 1.50
DOV 180601P00090000 P Jun 01, 2018 90.0 1.35 1.60
DOV 180601P00090500 P Jun 01, 2018 90.5 1.50 1.75
DOV 180601P00091000 P Jun 01, 2018 91.0 1.50 1.90
DOV 180601P00091500 P Jun 01, 2018 91.5 1.75 2.05
DOV 180601P00092000 P Jun 01, 2018 92.0 1.90 2.15
DOV 180601P00092500 P Jun 01, 2018 92.5 1.95 2.35
DOV 180601P00093000 P Jun 01, 2018 93.0 2.20 2.55
DOV 180601P00093500 P Jun 01, 2018 93.5 2.40 2.70
DOV 180601P00094000 P Jun 01, 2018 94.0 2.60 2.95
DOV 180601P00094500 P Jun 01, 2018 94.5 2.85 3.20
DOV 180601P00095000 P Jun 01, 2018 95.0 3.00 3.40
DOV 180601P00095500 P Jun 01, 2018 95.5 3.30 3.60
DOV 180601P00096000 P Jun 01, 2018 96.0 3.50 3.90
DOV 180601P00096500 P Jun 01, 2018 96.5 3.80 4.30
DOV 180601P00097000 P Jun 01, 2018 97.0 4.10 4.50
DOV 180601P00097500 P Jun 01, 2018 97.5 3.80 4.70
DOV 180601P00098000 P Jun 01, 2018 98.0 4.00 5.40
DOV 180601P00098500 P Jun 01, 2018 98.5 5.00 6.10
DOV 180601P00099000 P Jun 01, 2018 99.0 3.80 6.70
DOV 180601P00099500 P Jun 01, 2018 99.5 4.40 7.00
DOV 180601P00100000 P Jun 01, 2018 100.0 4.40 7.70
DOV 180601P00101000 P Jun 01, 2018 101.0 5.60 7.50
DOV 180601P00102000 P Jun 01, 2018 102.0 6.40 9.10
DOV 180601P00103000 P Jun 01, 2018 103.0 6.80 9.80
DOV 180601P00104000 P Jun 01, 2018 104.0 7.20 11.70
DOV 180601P00105000 P Jun 01, 2018 105.0 8.00 12.70
DOV 180601P00106000 P Jun 01, 2018 106.0 9.10 13.50
DOV 180601P00107000 P Jun 01, 2018 107.0 10.00 14.60
DOV 180601P00110000 P Jun 01, 2018 110.0 12.70 17.30
DOV 180601P00115000 P Jun 01, 2018 115.0 17.60 22.20
DOV 180601P00120000 P Jun 01, 2018 120.0 22.60 27.20
DOV 180601P00125000 P Jun 01, 2018 125.0 27.70 32.40
DOV 180615C00050000 C Jun 15, 2018 50.0 43.00 47.50
DOV 180615C00055000 C Jun 15, 2018 55.0 38.20 41.50
DOV 180615C00060000 C Jun 15, 2018 60.0 34.40 37.50
DOV 180615C00065000 C Jun 15, 2018 65.0 29.00 31.60
DOV 180615C00070000 C Jun 15, 2018 70.0 24.70 26.80
DOV 180615C00075000 C Jun 15, 2018 75.0 19.80 22.50
DOV 180615C00080000 C Jun 15, 2018 80.0 14.80 16.40
DOV 180615C00085000 C Jun 15, 2018 85.0 10.80 11.70
DOV 180615C00090000 C Jun 15, 2018 90.0 6.60 7.00
DOV 180615C00095000 C Jun 15, 2018 95.0 3.50 3.70
DOV 180615C00100000 C Jun 15, 2018 100.0 1.25 1.50
DOV 180615C00105000 C Jun 15, 2018 105.0 0.35 0.50
DOV 180615C00110000 C Jun 15, 2018 110.0 0.00 0.50
DOV 180615C00115000 C Jun 15, 2018 115.0 0.00 0.20
DOV 180615C00120000 C Jun 15, 2018 120.0 0.00 1.55
DOV 180615C00125000 C Jun 15, 2018 125.0 0.00 1.20
DOV 180615C00130000 C Jun 15, 2018 130.0 0.00 0.40
DOV 180615C00135000 C Jun 15, 2018 135.0 0.00 1.55
DOV 180615P00050000 P Jun 15, 2018 50.0 0.00 1.40
DOV 180615P00055000 P Jun 15, 2018 55.0 0.00 0.25
DOV 180615P00060000 P Jun 15, 2018 60.0 0.00 0.20
DOV 180615P00065000 P Jun 15, 2018 65.0 0.00 0.20
DOV 180615P00070000 P Jun 15, 2018 70.0 0.10 0.55
DOV 180615P00075000 P Jun 15, 2018 75.0 0.25 0.35
DOV 180615P00080000 P Jun 15, 2018 80.0 0.40 0.85
DOV 180615P00085000 P Jun 15, 2018 85.0 0.85 1.00
DOV 180615P00090000 P Jun 15, 2018 90.0 1.70 1.95
DOV 180615P00095000 P Jun 15, 2018 95.0 3.40 3.80
DOV 180615P00100000 P Jun 15, 2018 100.0 6.30 6.60
DOV 180615P00105000 P Jun 15, 2018 105.0 10.30 11.00
DOV 180615P00110000 P Jun 15, 2018 110.0 13.30 15.70
DOV 180615P00115000 P Jun 15, 2018 115.0 18.30 21.30
DOV 180615P00120000 P Jun 15, 2018 120.0 23.70 25.60
DOV 180615P00125000 P Jun 15, 2018 125.0 29.00 32.00
DOV 180615P00130000 P Jun 15, 2018 130.0 32.70 37.50
DOV 180615P00135000 P Jun 15, 2018 135.0 38.30 40.60
DOV 180921C00050000 C Sep 21, 2018 50.0 42.70 47.30
DOV 180921C00055000 C Sep 21, 2018 55.0 37.70 42.40
DOV 180921C00060000 C Sep 21, 2018 60.0 33.00 37.60
DOV 180921C00065000 C Sep 21, 2018 65.0 28.40 32.80
DOV 180921C00070000 C Sep 21, 2018 70.0 24.60 26.70
DOV 180921C00075000 C Sep 21, 2018 75.0 19.60 21.60
DOV 180921C00080000 C Sep 21, 2018 80.0 16.00 16.90
DOV 180921C00085000 C Sep 21, 2018 85.0 11.80 13.00
DOV 180921C00090000 C Sep 21, 2018 90.0 8.70 9.10
DOV 180921C00095000 C Sep 21, 2018 95.0 5.70 6.00
DOV 180921C00100000 C Sep 21, 2018 100.0 3.40 3.90
DOV 180921C00105000 C Sep 21, 2018 105.0 1.90 2.10
DOV 180921C00110000 C Sep 21, 2018 110.0 0.95 1.15
DOV 180921C00115000 C Sep 21, 2018 115.0 0.45 0.95
DOV 180921C00120000 C Sep 21, 2018 120.0 0.15 0.30
DOV 180921C00125000 C Sep 21, 2018 125.0 0.00 0.20
DOV 180921C00130000 C Sep 21, 2018 130.0 0.00 0.65
DOV 180921C00135000 C Sep 21, 2018 135.0 0.00 0.20
DOV 180921C00140000 C Sep 21, 2018 140.0 0.00 0.20
DOV 180921C00145000 C Sep 21, 2018 145.0 0.00 0.10
DOV 180921C00150000 C Sep 21, 2018 150.0 0.00 0.10
DOV 180921P00050000 P Sep 21, 2018 50.0 0.00 0.25
DOV 180921P00055000 P Sep 21, 2018 55.0 0.05 0.30
DOV 180921P00060000 P Sep 21, 2018 60.0 0.15 0.40
DOV 180921P00065000 P Sep 21, 2018 65.0 0.25 0.50
DOV 180921P00070000 P Sep 21, 2018 70.0 0.45 0.70
DOV 180921P00075000 P Sep 21, 2018 75.0 0.75 1.00
DOV 180921P00080000 P Sep 21, 2018 80.0 1.30 1.60
DOV 180921P00085000 P Sep 21, 2018 85.0 2.25 2.50
DOV 180921P00090000 P Sep 21, 2018 90.0 3.60 3.90
DOV 180921P00095000 P Sep 21, 2018 95.0 5.60 5.90
DOV 180921P00100000 P Sep 21, 2018 100.0 8.30 8.60
DOV 180921P00105000 P Sep 21, 2018 105.0 11.70 12.10
DOV 180921P00110000 P Sep 21, 2018 110.0 15.00 16.20
DOV 180921P00115000 P Sep 21, 2018 115.0 18.90 21.90
DOV 180921P00120000 P Sep 21, 2018 120.0 22.90 27.50
DOV 180921P00125000 P Sep 21, 2018 125.0 27.70 31.20
DOV 180921P00130000 P Sep 21, 2018 130.0 32.70 37.30
DOV 180921P00135000 P Sep 21, 2018 135.0 37.80 41.90
DOV 180921P00140000 P Sep 21, 2018 140.0 42.80 47.40
DOV 180921P00145000 P Sep 21, 2018 145.0 48.20 52.50
DOV 180921P00150000 P Sep 21, 2018 150.0 52.60 56.20
OPRA data is delayed 15 minutes.