Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Dover Corp (DOV)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 140419C00060000 C 04/19/14 60.0 24.00 26.90
DOV 140419C00065000 C 04/19/14 65.0 19.00 21.70
DOV 140419C00070000 C 04/19/14 70.0 13.80 16.70
DOV 140419C00075000 C 04/19/14 75.0 8.90 11.60
DOV 140419C00080000 C 04/19/14 80.0 3.80 6.50
DOV 140419C00085000 C 04/19/14 85.0 0.25 0.95
DOV 140419C00090000 C 04/19/14 90.0 0.00 0.20
DOV 140419C00095000 C 04/19/14 95.0 0.00 0.25
DOV 140419C00100000 C 04/19/14 100.0 0.00 0.25
DOV 140419C00105000 C 04/19/14 105.0 0.00 0.25
DOV 140419C00110000 C 04/19/14 110.0 0.00 0.25
DOV 140419P00060000 P 04/19/14 60.0 0.00 0.25
DOV 140419P00065000 P 04/19/14 65.0 0.00 0.25
DOV 140419P00070000 P 04/19/14 70.0 0.00 0.25
DOV 140419P00075000 P 04/19/14 75.0 0.00 0.10
DOV 140419P00080000 P 04/19/14 80.0 0.00 0.10
DOV 140419P00085000 P 04/19/14 85.0 0.00 0.45
DOV 140419P00090000 P 04/19/14 90.0 4.00 4.90
DOV 140419P00095000 P 04/19/14 95.0 8.40 10.70
DOV 140419P00100000 P 04/19/14 100.0 13.40 15.50
DOV 140419P00105000 P 04/19/14 105.0 18.30 20.60
DOV 140419P00110000 P 04/19/14 110.0 23.30 25.60
DOV 140517C00050000 C 05/17/14 50.0 33.90 36.70
DOV 140517C00055000 C 05/17/14 55.0 29.00 31.50
DOV 140517C00060000 C 05/17/14 60.0 23.90 26.60
DOV 140517C00065000 C 05/17/14 65.0 19.00 21.60
DOV 140517C00070000 C 05/17/14 70.0 14.00 16.70
DOV 140517C00075000 C 05/17/14 75.0 9.10 11.60
DOV 140517C00080000 C 05/17/14 80.0 5.70 6.80
DOV 140517C00085000 C 05/17/14 85.0 1.95 2.20
DOV 140517C00090000 C 05/17/14 90.0 0.25 0.40
DOV 140517C00095000 C 05/17/14 95.0 0.00 0.25
DOV 140517C00100000 C 05/17/14 100.0 0.00 0.25
DOV 140517C00105000 C 05/17/14 105.0 0.00 0.25
DOV 140517C00110000 C 05/17/14 110.0 0.00 0.25
DOV 140517P00050000 P 05/17/14 50.0 0.00 0.05
DOV 140517P00055000 P 05/17/14 55.0 0.00 0.25
DOV 140517P00060000 P 05/17/14 60.0 0.00 0.25
DOV 140517P00065000 P 05/17/14 65.0 0.00 0.25
DOV 140517P00070000 P 05/17/14 70.0 0.00 0.30
DOV 140517P00075000 P 05/17/14 75.0 0.05 0.40
DOV 140517P00080000 P 05/17/14 80.0 0.30 0.45
DOV 140517P00085000 P 05/17/14 85.0 1.55 1.70
DOV 140517P00090000 P 05/17/14 90.0 4.40 5.50
DOV 140517P00095000 P 05/17/14 95.0 8.40 10.60
DOV 140517P00100000 P 05/17/14 100.0 13.40 15.60
DOV 140517P00105000 P 05/17/14 105.0 18.10 21.20
DOV 140517P00110000 P 05/17/14 110.0 23.10 25.70
DOV 140621C00060000 C 06/21/14 60.0 24.00 26.70
DOV 140621C00065000 C 06/21/14 65.0 18.90 21.70
DOV 140621C00070000 C 06/21/14 70.0 14.00 16.70
DOV 140621C00075000 C 06/21/14 75.0 9.20 11.90
DOV 140621C00080000 C 06/21/14 80.0 6.10 7.10
DOV 140621C00085000 C 06/21/14 85.0 2.75 2.95
DOV 140621C00090000 C 06/21/14 90.0 0.80 1.05
DOV 140621C00095000 C 06/21/14 95.0 0.00 0.25
DOV 140621P00060000 P 06/21/14 60.0 0.00 0.25
DOV 140621P00065000 P 06/21/14 65.0 0.00 0.25
DOV 140621P00070000 P 06/21/14 70.0 0.05 0.45
DOV 140621P00075000 P 06/21/14 75.0 0.35 0.55
DOV 140621P00080000 P 06/21/14 80.0 0.95 1.15
DOV 140621P00085000 P 06/21/14 85.0 2.60 2.80
DOV 140621P00090000 P 06/21/14 90.0 4.90 6.00
DOV 140621P00095000 P 06/21/14 95.0 8.90 10.50
DOV 140920C00060000 C 09/20/14 60.0 23.90 26.80
DOV 140920C00065000 C 09/20/14 65.0 19.00 21.90
DOV 140920C00070000 C 09/20/14 70.0 14.40 17.00
DOV 140920C00075000 C 09/20/14 75.0 9.80 12.50
DOV 140920C00080000 C 09/20/14 80.0 7.30 8.20
DOV 140920C00085000 C 09/20/14 85.0 4.30 4.60
DOV 140920C00090000 C 09/20/14 90.0 2.10 2.35
DOV 140920C00095000 C 09/20/14 95.0 0.80 1.10
DOV 140920C00100000 C 09/20/14 100.0 0.10 0.45
DOV 140920C00105000 C 09/20/14 105.0 0.00 0.25
DOV 140920C00110000 C 09/20/14 110.0 0.00 0.25
DOV 140920P00060000 P 09/20/14 60.0 0.15 0.40
DOV 140920P00065000 P 09/20/14 65.0 0.00 0.75
DOV 140920P00070000 P 09/20/14 70.0 0.70 0.95
DOV 140920P00075000 P 09/20/14 75.0 1.35 1.65
DOV 140920P00080000 P 09/20/14 80.0 2.45 2.75
DOV 140920P00085000 P 09/20/14 85.0 4.50 4.70
DOV 140920P00090000 P 09/20/14 90.0 6.80 9.30
DOV 140920P00095000 P 09/20/14 95.0 10.30 12.90
DOV 140920P00100000 P 09/20/14 100.0 14.30 17.10
DOV 140920P00105000 P 09/20/14 105.0 19.00 21.80
DOV 140920P00110000 P 09/20/14 110.0 23.90 26.80

OPRA data is delayed 15 minutes.