Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Dover Corp (DOV)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 150320C00055000 C 03/20/15 55.0 17.20 18.30
DOV 150320C00060000 C 03/20/15 60.0 12.00 13.50
DOV 150320C00065000 C 03/20/15 65.0 7.30 8.50
DOV 150320C00070000 C 03/20/15 70.0 2.90 3.50
DOV 150320C00075000 C 03/20/15 75.0 0.45 0.60
DOV 150320C00080000 C 03/20/15 80.0 0.00 0.10
DOV 150320C00085000 C 03/20/15 85.0 0.00 0.25
DOV 150320C00090000 C 03/20/15 90.0 0.00 0.15
DOV 150320C00095000 C 03/20/15 95.0 0.00 0.15
DOV 150320C00100000 C 03/20/15 100.0 0.00 0.25
DOV 150320C00105000 C 03/20/15 105.0 0.00 0.25
DOV 150320C00110000 C 03/20/15 110.0 0.00 0.25
DOV 150320C00115000 C 03/20/15 115.0 0.00 0.25
DOV 150320C00120000 C 03/20/15 120.0 0.00 0.25
DOV 150320C00125000 C 03/20/15 125.0 0.00 0.25
DOV 150320P00055000 P 03/20/15 55.0 0.00 0.25
DOV 150320P00060000 P 03/20/15 60.0 0.00 0.30
DOV 150320P00065000 P 03/20/15 65.0 0.05 0.20
DOV 150320P00070000 P 03/20/15 70.0 0.55 0.70
DOV 150320P00075000 P 03/20/15 75.0 2.80 3.20
DOV 150320P00080000 P 03/20/15 80.0 6.20 7.90
DOV 150320P00085000 P 03/20/15 85.0 11.20 12.80
DOV 150320P00090000 P 03/20/15 90.0 16.80 17.90
DOV 150320P00095000 P 03/20/15 95.0 21.60 23.00
DOV 150320P00100000 P 03/20/15 100.0 26.20 28.30
DOV 150320P00105000 P 03/20/15 105.0 30.40 34.30
DOV 150320P00110000 P 03/20/15 110.0 35.40 39.20
DOV 150320P00115000 P 03/20/15 115.0 40.40 44.30
DOV 150320P00120000 P 03/20/15 120.0 45.40 49.40
DOV 150320P00125000 P 03/20/15 125.0 50.40 54.30
DOV 150417C00040000 C 04/17/15 40.0 32.10 33.30
DOV 150417C00045000 C 04/17/15 45.0 27.10 28.30
DOV 150417C00050000 C 04/17/15 50.0 22.10 23.40
DOV 150417C00055000 C 04/17/15 55.0 17.20 18.40
DOV 150417C00060000 C 04/17/15 60.0 12.30 13.50
DOV 150417C00065000 C 04/17/15 65.0 7.70 9.20
DOV 150417C00070000 C 04/17/15 70.0 3.70 4.50
DOV 150417C00075000 C 04/17/15 75.0 1.10 1.35
DOV 150417C00080000 C 04/17/15 80.0 0.10 0.40
DOV 150417C00085000 C 04/17/15 85.0 0.00 0.25
DOV 150417C00090000 C 04/17/15 90.0 0.00 0.25
DOV 150417C00095000 C 04/17/15 95.0 0.00 0.25
DOV 150417C00100000 C 04/17/15 100.0 0.00 0.25
DOV 150417C00105000 C 04/17/15 105.0 0.00 0.25
DOV 150417C00110000 C 04/17/15 110.0 0.00 0.25
DOV 150417P00040000 P 04/17/15 40.0 0.00 0.25
DOV 150417P00045000 P 04/17/15 45.0 0.00 0.25
DOV 150417P00050000 P 04/17/15 50.0 0.00 0.30
DOV 150417P00055000 P 04/17/15 55.0 0.00 0.30
DOV 150417P00060000 P 04/17/15 60.0 0.10 0.40
DOV 150417P00065000 P 04/17/15 65.0 0.35 0.60
DOV 150417P00070000 P 04/17/15 70.0 1.30 1.45
DOV 150417P00075000 P 04/17/15 75.0 3.50 3.90
DOV 150417P00080000 P 04/17/15 80.0 6.40 8.00
DOV 150417P00085000 P 04/17/15 85.0 11.70 13.00
DOV 150417P00090000 P 04/17/15 90.0 16.10 18.20
DOV 150417P00095000 P 04/17/15 95.0 21.50 23.60
DOV 150417P00100000 P 04/17/15 100.0 25.70 28.70
DOV 150417P00105000 P 04/17/15 105.0 30.40 33.60
DOV 150417P00110000 P 04/17/15 110.0 35.40 38.60
DOV 150619C00040000 C 06/19/15 40.0 32.10 33.40
DOV 150619C00045000 C 06/19/15 45.0 27.30 28.40
DOV 150619C00050000 C 06/19/15 50.0 22.30 23.50
DOV 150619C00055000 C 06/19/15 55.0 17.40 18.50
DOV 150619C00060000 C 06/19/15 60.0 12.70 13.80
DOV 150619C00065000 C 06/19/15 65.0 8.30 9.80
DOV 150619C00070000 C 06/19/15 70.0 4.70 5.10
DOV 150619C00075000 C 06/19/15 75.0 2.05 2.45
DOV 150619C00080000 C 06/19/15 80.0 0.65 1.00
DOV 150619C00085000 C 06/19/15 85.0 0.10 0.45
DOV 150619C00090000 C 06/19/15 90.0 0.00 0.25
DOV 150619C00095000 C 06/19/15 95.0 0.00 0.25
DOV 150619C00100000 C 06/19/15 100.0 0.00 0.25
DOV 150619C00105000 C 06/19/15 105.0 0.00 0.25
DOV 150619P00040000 P 06/19/15 40.0 0.00 0.40
DOV 150619P00045000 P 06/19/15 45.0 0.00 0.50
DOV 150619P00050000 P 06/19/15 50.0 0.10 0.35
DOV 150619P00055000 P 06/19/15 55.0 0.20 0.50
DOV 150619P00060000 P 06/19/15 60.0 0.45 0.80
DOV 150619P00065000 P 06/19/15 65.0 1.15 1.40
DOV 150619P00070000 P 06/19/15 70.0 2.40 2.75
DOV 150619P00075000 P 06/19/15 75.0 4.80 5.20
DOV 150619P00080000 P 06/19/15 80.0 7.50 8.80
DOV 150619P00085000 P 06/19/15 85.0 12.20 13.40
DOV 150619P00090000 P 06/19/15 90.0 17.10 18.20
DOV 150619P00095000 P 06/19/15 95.0 22.10 23.20
DOV 150619P00100000 P 06/19/15 100.0 25.80 29.10
DOV 150619P00105000 P 06/19/15 105.0 30.50 33.50
DOV 150918C00035000 C 09/18/15 35.0 36.90 39.30
DOV 150918C00040000 C 09/18/15 40.0 31.60 34.40
DOV 150918C00045000 C 09/18/15 45.0 27.00 29.90
DOV 150918C00050000 C 09/18/15 50.0 22.00 24.50
DOV 150918C00055000 C 09/18/15 55.0 17.60 18.80
DOV 150918C00060000 C 09/18/15 60.0 13.20 14.90
DOV 150918C00065000 C 09/18/15 65.0 9.20 10.60
DOV 150918C00070000 C 09/18/15 70.0 5.80 7.00
DOV 150918C00075000 C 09/18/15 75.0 3.20 3.70
DOV 150918C00080000 C 09/18/15 80.0 1.55 2.10
DOV 150918C00085000 C 09/18/15 85.0 0.60 1.00
DOV 150918C00090000 C 09/18/15 90.0 0.10 0.55
DOV 150918C00095000 C 09/18/15 95.0 0.00 0.50
DOV 150918C00100000 C 09/18/15 100.0 0.00 0.35
DOV 150918P00035000 P 09/18/15 35.0 0.00 0.50
DOV 150918P00040000 P 09/18/15 40.0 0.10 0.50
DOV 150918P00045000 P 09/18/15 45.0 0.15 0.50
DOV 150918P00050000 P 09/18/15 50.0 0.40 0.65
DOV 150918P00055000 P 09/18/15 55.0 0.65 1.00
DOV 150918P00060000 P 09/18/15 60.0 1.20 1.55
DOV 150918P00065000 P 09/18/15 65.0 2.05 2.60
DOV 150918P00070000 P 09/18/15 70.0 3.50 4.20
DOV 150918P00075000 P 09/18/15 75.0 5.60 6.70
DOV 150918P00080000 P 09/18/15 80.0 9.00 10.00
DOV 150918P00085000 P 09/18/15 85.0 13.00 14.10
DOV 150918P00090000 P 09/18/15 90.0 17.30 18.70
DOV 150918P00095000 P 09/18/15 95.0 21.20 24.00
DOV 150918P00100000 P 09/18/15 100.0 26.40 29.20

OPRA data is delayed 15 minutes.