Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Dover Corp (DOV)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 170421C00040000 C 04/21/17 40.0 37.20 40.40
DOV 170421C00045000 C 04/21/17 45.0 31.50 35.40
DOV 170421C00050000 C 04/21/17 50.0 26.50 30.40
DOV 170421C00055000 C 04/21/17 55.0 21.20 25.20
DOV 170421C00060000 C 04/21/17 60.0 16.30 20.40
DOV 170421C00065000 C 04/21/17 65.0 11.50 15.40
DOV 170421C00070000 C 04/21/17 70.0 7.20 10.60
DOV 170421C00075000 C 04/21/17 75.0 3.60 5.40
DOV 170421C00080000 C 04/21/17 80.0 1.00 1.55
DOV 170421C00085000 C 04/21/17 85.0 0.00 0.50
DOV 170421C00090000 C 04/21/17 90.0 0.00 0.45
DOV 170421C00095000 C 04/21/17 95.0 0.00 1.00
DOV 170421C00100000 C 04/21/17 100.0 0.00 1.00
DOV 170421C00105000 C 04/21/17 105.0 0.00 0.45
DOV 170421C00110000 C 04/21/17 110.0 0.00 0.45
DOV 170421C00115000 C 04/21/17 115.0 0.00 0.45
DOV 170421C00120000 C 04/21/17 120.0 0.00 0.45
DOV 170421P00040000 P 04/21/17 40.0 0.00 0.95
DOV 170421P00045000 P 04/21/17 45.0 0.00 1.00
DOV 170421P00050000 P 04/21/17 50.0 0.00 1.00
DOV 170421P00055000 P 04/21/17 55.0 0.00 1.60
DOV 170421P00060000 P 04/21/17 60.0 0.00 1.00
DOV 170421P00065000 P 04/21/17 65.0 0.00 0.50
DOV 170421P00070000 P 04/21/17 70.0 0.05 1.10
DOV 170421P00075000 P 04/21/17 75.0 0.70 1.15
DOV 170421P00080000 P 04/21/17 80.0 2.80 3.30
DOV 170421P00085000 P 04/21/17 85.0 4.90 8.30
DOV 170421P00090000 P 04/21/17 90.0 10.10 13.00
DOV 170421P00095000 P 04/21/17 95.0 14.90 18.60
DOV 170421P00100000 P 04/21/17 100.0 19.70 23.60
DOV 170421P00105000 P 04/21/17 105.0 24.70 28.60
DOV 170421P00110000 P 04/21/17 110.0 29.90 33.50
DOV 170421P00115000 P 04/21/17 115.0 34.70 38.60
DOV 170421P00120000 P 04/21/17 120.0 39.70 43.60
DOV 170519C00045000 C 05/19/17 45.0 32.40 35.40
DOV 170519C00050000 C 05/19/17 50.0 26.50 30.40
DOV 170519C00055000 C 05/19/17 55.0 21.50 25.40
DOV 170519C00060000 C 05/19/17 60.0 16.50 20.40
DOV 170519C00065000 C 05/19/17 65.0 11.60 15.20
DOV 170519C00070000 C 05/19/17 70.0 8.20 10.20
DOV 170519C00075000 C 05/19/17 75.0 4.60 5.30
DOV 170519C00080000 C 05/19/17 80.0 1.75 2.30
DOV 170519C00085000 C 05/19/17 85.0 0.45 1.05
DOV 170519C00090000 C 05/19/17 90.0 0.00 0.55
DOV 170519C00095000 C 05/19/17 95.0 0.00 0.45
DOV 170519C00100000 C 05/19/17 100.0 0.00 0.45
DOV 170519C00105000 C 05/19/17 105.0 0.00 0.45
DOV 170519C00110000 C 05/19/17 110.0 0.00 0.45
DOV 170519C00115000 C 05/19/17 115.0 0.00 0.45
DOV 170519P00045000 P 05/19/17 45.0 0.00 0.45
DOV 170519P00050000 P 05/19/17 50.0 0.00 0.50
DOV 170519P00055000 P 05/19/17 55.0 0.00 0.50
DOV 170519P00060000 P 05/19/17 60.0 0.00 0.50
DOV 170519P00065000 P 05/19/17 65.0 0.00 0.55
DOV 170519P00070000 P 05/19/17 70.0 0.45 0.75
DOV 170519P00075000 P 05/19/17 75.0 1.35 1.80
DOV 170519P00080000 P 05/19/17 80.0 3.40 4.00
DOV 170519P00085000 P 05/19/17 85.0 6.00 8.60
DOV 170519P00090000 P 05/19/17 90.0 9.80 13.50
DOV 170519P00095000 P 05/19/17 95.0 14.90 18.60
DOV 170519P00100000 P 05/19/17 100.0 19.90 23.40
DOV 170519P00105000 P 05/19/17 105.0 24.70 28.60
DOV 170519P00110000 P 05/19/17 110.0 29.70 33.60
DOV 170519P00115000 P 05/19/17 115.0 35.20 37.60
DOV 170616C00035000 C 06/16/17 35.0 41.40 45.30
DOV 170616C00040000 C 06/16/17 40.0 36.40 40.40
DOV 170616C00045000 C 06/16/17 45.0 31.50 35.40
DOV 170616C00050000 C 06/16/17 50.0 26.50 30.40
DOV 170616C00055000 C 06/16/17 55.0 21.50 25.40
DOV 170616C00060000 C 06/16/17 60.0 16.60 20.40
DOV 170616C00065000 C 06/16/17 65.0 12.60 15.20
DOV 170616C00070000 C 06/16/17 70.0 8.80 9.50
DOV 170616C00075000 C 06/16/17 75.0 5.00 5.70
DOV 170616C00080000 C 06/16/17 80.0 2.20 2.80
DOV 170616C00085000 C 06/16/17 85.0 0.75 1.20
DOV 170616C00090000 C 06/16/17 90.0 0.15 0.50
DOV 170616C00095000 C 06/16/17 95.0 0.00 0.50
DOV 170616C00100000 C 06/16/17 100.0 0.00 0.50
DOV 170616C00105000 C 06/16/17 105.0 0.00 0.45
DOV 170616P00035000 P 06/16/17 35.0 0.00 0.50
DOV 170616P00040000 P 06/16/17 40.0 0.00 0.50
DOV 170616P00045000 P 06/16/17 45.0 0.00 0.50
DOV 170616P00050000 P 06/16/17 50.0 0.05 0.50
DOV 170616P00055000 P 06/16/17 55.0 0.10 0.50
DOV 170616P00060000 P 06/16/17 60.0 0.10 0.60
DOV 170616P00065000 P 06/16/17 65.0 0.30 0.75
DOV 170616P00070000 P 06/16/17 70.0 0.90 1.30
DOV 170616P00075000 P 06/16/17 75.0 2.00 2.55
DOV 170616P00080000 P 06/16/17 80.0 4.20 4.80
DOV 170616P00085000 P 06/16/17 85.0 7.80 8.40
DOV 170616P00090000 P 06/16/17 90.0 10.40 13.80
DOV 170616P00095000 P 06/16/17 95.0 15.10 18.90
DOV 170616P00100000 P 06/16/17 100.0 20.10 23.70
DOV 170616P00105000 P 06/16/17 105.0 25.20 28.20
DOV 170915C00040000 C 09/15/17 40.0 37.00 40.10
DOV 170915C00045000 C 09/15/17 45.0 31.50 35.40
DOV 170915C00050000 C 09/15/17 50.0 26.40 30.40
DOV 170915C00055000 C 09/15/17 55.0 21.50 25.60
DOV 170915C00060000 C 09/15/17 60.0 17.00 20.90
DOV 170915C00065000 C 09/15/17 65.0 12.70 14.60
DOV 170915C00070000 C 09/15/17 70.0 9.80 10.70
DOV 170915C00075000 C 09/15/17 75.0 6.50 7.20
DOV 170915C00080000 C 09/15/17 80.0 3.80 4.40
DOV 170915C00085000 C 09/15/17 85.0 1.95 2.60
DOV 170915C00090000 C 09/15/17 90.0 0.90 1.25
DOV 170915C00095000 C 09/15/17 95.0 0.30 0.80
DOV 170915C00100000 C 09/15/17 100.0 0.05 0.45
DOV 170915C00105000 C 09/15/17 105.0 0.00 0.50
DOV 170915C00110000 C 09/15/17 110.0 0.00 0.50
DOV 170915C00115000 C 09/15/17 115.0 0.00 0.50
DOV 170915P00040000 P 09/15/17 40.0 0.00 0.50
DOV 170915P00045000 P 09/15/17 45.0 0.00 0.50
DOV 170915P00050000 P 09/15/17 50.0 0.15 0.85
DOV 170915P00055000 P 09/15/17 55.0 0.10 0.80
DOV 170915P00060000 P 09/15/17 60.0 0.45 1.00
DOV 170915P00065000 P 09/15/17 65.0 1.20 1.65
DOV 170915P00070000 P 09/15/17 70.0 2.10 2.75
DOV 170915P00075000 P 09/15/17 75.0 3.60 4.30
DOV 170915P00080000 P 09/15/17 80.0 6.00 6.80
DOV 170915P00085000 P 09/15/17 85.0 9.00 10.00
DOV 170915P00090000 P 09/15/17 90.0 12.80 13.80
DOV 170915P00095000 P 09/15/17 95.0 15.80 18.50
DOV 170915P00100000 P 09/15/17 100.0 20.30 24.10
DOV 170915P00105000 P 09/15/17 105.0 25.10 29.00
DOV 170915P00110000 P 09/15/17 110.0 30.10 33.80
DOV 170915P00115000 P 09/15/17 115.0 35.50 38.30

OPRA data is delayed 15 minutes.