Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dover Corp (DOV)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 180223C00070000 C Feb 23, 2018 70.0 29.00 33.50
DOV 180223C00075000 C Feb 23, 2018 75.0 24.00 28.60
DOV 180223C00076000 C Feb 23, 2018 76.0 23.00 27.20
DOV 180223C00077000 C Feb 23, 2018 77.0 22.00 26.20
DOV 180223C00078000 C Feb 23, 2018 78.0 21.00 25.60
DOV 180223C00079000 C Feb 23, 2018 79.0 20.20 24.20
DOV 180223C00080000 C Feb 23, 2018 80.0 19.00 23.20
DOV 180223C00081000 C Feb 23, 2018 81.0 18.20 22.30
DOV 180223C00082000 C Feb 23, 2018 82.0 17.10 21.50
DOV 180223C00083000 C Feb 23, 2018 83.0 16.50 19.80
DOV 180223C00084000 C Feb 23, 2018 84.0 15.10 18.90
DOV 180223C00085000 C Feb 23, 2018 85.0 14.40 18.80
DOV 180223C00086000 C Feb 23, 2018 86.0 13.80 16.40
DOV 180223C00087000 C Feb 23, 2018 87.0 12.30 16.20
DOV 180223C00088000 C Feb 23, 2018 88.0 11.30 15.20
DOV 180223C00089000 C Feb 23, 2018 89.0 10.00 14.20
DOV 180223C00090000 C Feb 23, 2018 90.0 9.50 13.70
DOV 180223C00091000 C Feb 23, 2018 91.0 8.00 12.20
DOV 180223C00091500 C Feb 23, 2018 91.5 7.60 12.30
DOV 180223C00092000 C Feb 23, 2018 92.0 7.70 11.30
DOV 180223C00092500 C Feb 23, 2018 92.5 7.40 11.40
DOV 180223C00093000 C Feb 23, 2018 93.0 6.40 10.20
DOV 180223C00093500 C Feb 23, 2018 93.5 6.30 10.50
DOV 180223C00094000 C Feb 23, 2018 94.0 6.00 9.30
DOV 180223C00095000 C Feb 23, 2018 95.0 4.30 7.70
DOV 180223C00095500 C Feb 23, 2018 95.5 5.10 8.60
DOV 180223C00096000 C Feb 23, 2018 96.0 4.80 6.30
DOV 180223C00096500 C Feb 23, 2018 96.5 4.10 6.00
DOV 180223C00097000 C Feb 23, 2018 97.0 4.30 5.30
DOV 180223C00097500 C Feb 23, 2018 97.5 3.60 5.70
DOV 180223C00098000 C Feb 23, 2018 98.0 3.40 5.20
DOV 180223C00098500 C Feb 23, 2018 98.5 3.20 4.30
DOV 180223C00099000 C Feb 23, 2018 99.0 2.85 3.70
DOV 180223C00099500 C Feb 23, 2018 99.5 2.30 3.50
DOV 180223C00100000 C Feb 23, 2018 100.0 1.75 2.85
DOV 180223C00101000 C Feb 23, 2018 101.0 1.45 2.30
DOV 180223C00102000 C Feb 23, 2018 102.0 0.95 1.75
DOV 180223C00103000 C Feb 23, 2018 103.0 0.25 1.35
DOV 180223C00104000 C Feb 23, 2018 104.0 0.10 0.80
DOV 180223C00105000 C Feb 23, 2018 105.0 0.05 0.50
DOV 180223C00106000 C Feb 23, 2018 106.0 0.05 0.30
DOV 180223C00107000 C Feb 23, 2018 107.0 0.00 0.25
DOV 180223C00108000 C Feb 23, 2018 108.0 0.00 0.15
DOV 180223C00109000 C Feb 23, 2018 109.0 0.00 0.40
DOV 180223C00110000 C Feb 23, 2018 110.0 0.00 1.65
DOV 180223C00111000 C Feb 23, 2018 111.0 0.00 3.60
DOV 180223C00112000 C Feb 23, 2018 112.0 0.00 1.65
DOV 180223C00113000 C Feb 23, 2018 113.0 0.00 0.65
DOV 180223C00114000 C Feb 23, 2018 114.0 0.00 0.60
DOV 180223C00115000 C Feb 23, 2018 115.0 0.00 0.60
DOV 180223C00116000 C Feb 23, 2018 116.0 0.00 0.55
DOV 180223C00117000 C Feb 23, 2018 117.0 0.00 0.60
DOV 180223C00118000 C Feb 23, 2018 118.0 0.00 0.50
DOV 180223C00119000 C Feb 23, 2018 119.0 0.00 0.50
DOV 180223C00120000 C Feb 23, 2018 120.0 0.00 0.55
DOV 180223C00121000 C Feb 23, 2018 121.0 0.00 0.45
DOV 180223C00122000 C Feb 23, 2018 122.0 0.00 0.55
DOV 180223C00123000 C Feb 23, 2018 123.0 0.00 0.55
DOV 180223C00124000 C Feb 23, 2018 124.0 0.00 0.60
DOV 180223C00125000 C Feb 23, 2018 125.0 0.00 0.55
DOV 180223C00126000 C Feb 23, 2018 126.0 0.00 1.60
DOV 180223C00127000 C Feb 23, 2018 127.0 0.00 0.65
DOV 180223C00128000 C Feb 23, 2018 128.0 0.00 0.50
DOV 180223C00129000 C Feb 23, 2018 129.0 0.00 0.60
DOV 180223C00130000 C Feb 23, 2018 130.0 0.00 2.05
DOV 180223C00131000 C Feb 23, 2018 131.0 0.00 1.75
DOV 180223C00132000 C Feb 23, 2018 132.0 0.00 0.60
DOV 180223C00135000 C Feb 23, 2018 135.0 0.00 2.05
DOV 180223P00070000 P Feb 23, 2018 70.0 0.00 1.20
DOV 180223P00075000 P Feb 23, 2018 75.0 0.00 0.55
DOV 180223P00076000 P Feb 23, 2018 76.0 0.00 0.60
DOV 180223P00077000 P Feb 23, 2018 77.0 0.00 0.25
DOV 180223P00078000 P Feb 23, 2018 78.0 0.00 4.70
DOV 180223P00079000 P Feb 23, 2018 79.0 0.00 3.40
DOV 180223P00080000 P Feb 23, 2018 80.0 0.00 0.55
DOV 180223P00081000 P Feb 23, 2018 81.0 0.00 0.15
DOV 180223P00082000 P Feb 23, 2018 82.0 0.00 0.10
DOV 180223P00083000 P Feb 23, 2018 83.0 0.00 0.10
DOV 180223P00084000 P Feb 23, 2018 84.0 0.00 0.15
DOV 180223P00085000 P Feb 23, 2018 85.0 0.00 0.10
DOV 180223P00086000 P Feb 23, 2018 86.0 0.00 0.15
DOV 180223P00087000 P Feb 23, 2018 87.0 0.00 0.15
DOV 180223P00088000 P Feb 23, 2018 88.0 0.00 0.15
DOV 180223P00089000 P Feb 23, 2018 89.0 0.00 0.40
DOV 180223P00090000 P Feb 23, 2018 90.0 0.00 0.25
DOV 180223P00091000 P Feb 23, 2018 91.0 0.00 0.45
DOV 180223P00091500 P Feb 23, 2018 91.5 0.00 2.35
DOV 180223P00092000 P Feb 23, 2018 92.0 0.00 2.55
DOV 180223P00092500 P Feb 23, 2018 92.5 0.00 2.50
DOV 180223P00093000 P Feb 23, 2018 93.0 0.00 0.60
DOV 180223P00093500 P Feb 23, 2018 93.5 0.05 0.65
DOV 180223P00094000 P Feb 23, 2018 94.0 0.05 2.40
DOV 180223P00095000 P Feb 23, 2018 95.0 0.05 2.30
DOV 180223P00095500 P Feb 23, 2018 95.5 0.20 0.60
DOV 180223P00096000 P Feb 23, 2018 96.0 0.25 0.70
DOV 180223P00096500 P Feb 23, 2018 96.5 0.25 0.85
DOV 180223P00097000 P Feb 23, 2018 97.0 0.30 0.85
DOV 180223P00097500 P Feb 23, 2018 97.5 0.10 1.00
DOV 180223P00098000 P Feb 23, 2018 98.0 0.15 0.95
DOV 180223P00098500 P Feb 23, 2018 98.5 0.20 1.40
DOV 180223P00099000 P Feb 23, 2018 99.0 0.30 1.40
DOV 180223P00099500 P Feb 23, 2018 99.5 0.30 1.35
DOV 180223P00100000 P Feb 23, 2018 100.0 0.40 1.50
DOV 180223P00101000 P Feb 23, 2018 101.0 0.70 1.90
DOV 180223P00102000 P Feb 23, 2018 102.0 1.60 2.25
DOV 180223P00103000 P Feb 23, 2018 103.0 1.95 2.80
DOV 180223P00104000 P Feb 23, 2018 104.0 1.20 3.60
DOV 180223P00105000 P Feb 23, 2018 105.0 3.10 4.30
DOV 180223P00106000 P Feb 23, 2018 106.0 2.30 5.90
DOV 180223P00107000 P Feb 23, 2018 107.0 3.50 7.60
DOV 180223P00108000 P Feb 23, 2018 108.0 4.90 8.00
DOV 180223P00109000 P Feb 23, 2018 109.0 5.80 9.30
DOV 180223P00110000 P Feb 23, 2018 110.0 6.30 10.60
DOV 180223P00111000 P Feb 23, 2018 111.0 8.70 10.70
DOV 180223P00112000 P Feb 23, 2018 112.0 9.70 11.70
DOV 180223P00113000 P Feb 23, 2018 113.0 10.70 12.90
DOV 180223P00114000 P Feb 23, 2018 114.0 10.30 15.00
DOV 180223P00115000 P Feb 23, 2018 115.0 11.90 15.40
DOV 180223P00116000 P Feb 23, 2018 116.0 12.80 16.70
DOV 180223P00117000 P Feb 23, 2018 117.0 13.30 17.80
DOV 180223P00118000 P Feb 23, 2018 118.0 14.30 18.80
DOV 180223P00119000 P Feb 23, 2018 119.0 15.30 19.90
DOV 180223P00120000 P Feb 23, 2018 120.0 16.70 21.00
DOV 180223P00121000 P Feb 23, 2018 121.0 17.30 21.50
DOV 180223P00122000 P Feb 23, 2018 122.0 18.50 23.00
DOV 180223P00123000 P Feb 23, 2018 123.0 20.70 22.90
DOV 180223P00124000 P Feb 23, 2018 124.0 20.80 25.00
DOV 180223P00125000 P Feb 23, 2018 125.0 21.80 26.00
DOV 180223P00126000 P Feb 23, 2018 126.0 22.80 27.00
DOV 180223P00127000 P Feb 23, 2018 127.0 23.80 28.00
DOV 180223P00128000 P Feb 23, 2018 128.0 24.80 29.00
DOV 180223P00129000 P Feb 23, 2018 129.0 25.30 29.70
DOV 180223P00130000 P Feb 23, 2018 130.0 26.80 30.70
DOV 180223P00131000 P Feb 23, 2018 131.0 28.70 30.90
DOV 180223P00132000 P Feb 23, 2018 132.0 28.90 33.00
DOV 180223P00135000 P Feb 23, 2018 135.0 31.50 35.90
DOV 180302C00070000 C Mar 02, 2018 70.0 29.10 33.70
DOV 180302C00075000 C Mar 02, 2018 75.0 24.40 28.60
DOV 180302C00080000 C Mar 02, 2018 80.0 20.40 22.20
DOV 180302C00085000 C Mar 02, 2018 85.0 14.10 18.60
DOV 180302C00090000 C Mar 02, 2018 90.0 9.50 13.70
DOV 180302C00091000 C Mar 02, 2018 91.0 9.30 12.80
DOV 180302C00091500 C Mar 02, 2018 91.5 8.80 10.90
DOV 180302C00092000 C Mar 02, 2018 92.0 7.50 11.50
DOV 180302C00092500 C Mar 02, 2018 92.5 8.60 9.80
DOV 180302C00093500 C Mar 02, 2018 93.5 6.30 9.90
DOV 180302C00094000 C Mar 02, 2018 94.0 5.40 8.80
DOV 180302C00095000 C Mar 02, 2018 95.0 6.40 7.70
DOV 180302C00095500 C Mar 02, 2018 95.5 5.90 7.20
DOV 180302C00096000 C Mar 02, 2018 96.0 4.90 6.60
DOV 180302C00096500 C Mar 02, 2018 96.5 5.00 6.10
DOV 180302C00097000 C Mar 02, 2018 97.0 4.60 5.60
DOV 180302C00097500 C Mar 02, 2018 97.5 3.00 6.00
DOV 180302C00098000 C Mar 02, 2018 98.0 3.90 5.20
DOV 180302C00098500 C Mar 02, 2018 98.5 3.50 5.00
DOV 180302C00099000 C Mar 02, 2018 99.0 3.20 4.50
DOV 180302C00099500 C Mar 02, 2018 99.5 2.80 3.80
DOV 180302C00100000 C Mar 02, 2018 100.0 2.50 3.50
DOV 180302C00101000 C Mar 02, 2018 101.0 1.80 2.90
DOV 180302C00102000 C Mar 02, 2018 102.0 1.40 2.40
DOV 180302C00103000 C Mar 02, 2018 103.0 0.95 2.20
DOV 180302C00104000 C Mar 02, 2018 104.0 0.65 1.45
DOV 180302C00105000 C Mar 02, 2018 105.0 0.40 1.20
DOV 180302C00106000 C Mar 02, 2018 106.0 0.30 0.95
DOV 180302C00107000 C Mar 02, 2018 107.0 0.15 0.75
DOV 180302C00108000 C Mar 02, 2018 108.0 0.05 0.60
DOV 180302C00109000 C Mar 02, 2018 109.0 0.00 0.80
DOV 180302C00110000 C Mar 02, 2018 110.0 0.00 0.40
DOV 180302C00111000 C Mar 02, 2018 111.0 0.00 0.45
DOV 180302C00112000 C Mar 02, 2018 112.0 0.00 1.60
DOV 180302C00113000 C Mar 02, 2018 113.0 0.00 0.55
DOV 180302C00114000 C Mar 02, 2018 114.0 0.00 0.60
DOV 180302C00115000 C Mar 02, 2018 115.0 0.00 0.50
DOV 180302C00116000 C Mar 02, 2018 116.0 0.00 0.55
DOV 180302C00117000 C Mar 02, 2018 117.0 0.00 3.10
DOV 180302C00118000 C Mar 02, 2018 118.0 0.00 0.55
DOV 180302C00119000 C Mar 02, 2018 119.0 0.00 1.65
DOV 180302C00120000 C Mar 02, 2018 120.0 0.00 0.40
DOV 180302C00125000 C Mar 02, 2018 125.0 0.00 0.60
DOV 180302C00130000 C Mar 02, 2018 130.0 0.00 0.65
DOV 180302C00135000 C Mar 02, 2018 135.0 0.00 2.70
DOV 180302P00070000 P Mar 02, 2018 70.0 0.00 0.60
DOV 180302P00075000 P Mar 02, 2018 75.0 0.00 0.75
DOV 180302P00080000 P Mar 02, 2018 80.0 0.00 0.70
DOV 180302P00085000 P Mar 02, 2018 85.0 0.00 0.55
DOV 180302P00090000 P Mar 02, 2018 90.0 0.05 2.35
DOV 180302P00091000 P Mar 02, 2018 91.0 0.05 2.30
DOV 180302P00091500 P Mar 02, 2018 91.5 0.05 0.85
DOV 180302P00092000 P Mar 02, 2018 92.0 0.00 2.45
DOV 180302P00092500 P Mar 02, 2018 92.5 0.05 1.00
DOV 180302P00093500 P Mar 02, 2018 93.5 0.15 2.40
DOV 180302P00094000 P Mar 02, 2018 94.0 0.20 2.50
DOV 180302P00095000 P Mar 02, 2018 95.0 0.40 1.20
DOV 180302P00095500 P Mar 02, 2018 95.5 0.45 1.30
DOV 180302P00096000 P Mar 02, 2018 96.0 0.55 1.45
DOV 180302P00096500 P Mar 02, 2018 96.5 0.55 1.55
DOV 180302P00097000 P Mar 02, 2018 97.0 0.65 1.60
DOV 180302P00097500 P Mar 02, 2018 97.5 0.75 1.70
DOV 180302P00098000 P Mar 02, 2018 98.0 0.90 1.75
DOV 180302P00098500 P Mar 02, 2018 98.5 1.00 2.00
DOV 180302P00099000 P Mar 02, 2018 99.0 1.10 2.05
DOV 180302P00099500 P Mar 02, 2018 99.5 1.25 2.35
DOV 180302P00100000 P Mar 02, 2018 100.0 1.45 2.55
DOV 180302P00101000 P Mar 02, 2018 101.0 1.95 2.95
DOV 180302P00102000 P Mar 02, 2018 102.0 2.40 3.40
DOV 180302P00103000 P Mar 02, 2018 103.0 3.00 3.90
DOV 180302P00104000 P Mar 02, 2018 104.0 3.50 5.60
DOV 180302P00105000 P Mar 02, 2018 105.0 4.40 5.30
DOV 180302P00106000 P Mar 02, 2018 106.0 5.10 6.20
DOV 180302P00107000 P Mar 02, 2018 107.0 6.00 7.40
DOV 180302P00108000 P Mar 02, 2018 108.0 6.70 8.40
DOV 180302P00109000 P Mar 02, 2018 109.0 6.20 9.50
DOV 180302P00110000 P Mar 02, 2018 110.0 7.50 11.40
DOV 180302P00111000 P Mar 02, 2018 111.0 8.40 12.50
DOV 180302P00112000 P Mar 02, 2018 112.0 9.40 13.30
DOV 180302P00113000 P Mar 02, 2018 113.0 11.10 13.40
DOV 180302P00114000 P Mar 02, 2018 114.0 11.30 15.10
DOV 180302P00115000 P Mar 02, 2018 115.0 13.30 15.30
DOV 180302P00116000 P Mar 02, 2018 116.0 13.40 16.70
DOV 180302P00117000 P Mar 02, 2018 117.0 13.70 18.30
DOV 180302P00118000 P Mar 02, 2018 118.0 16.40 18.10
DOV 180302P00119000 P Mar 02, 2018 119.0 16.00 19.60
DOV 180302P00120000 P Mar 02, 2018 120.0 18.30 20.20
DOV 180302P00125000 P Mar 02, 2018 125.0 22.30 26.10
DOV 180302P00130000 P Mar 02, 2018 130.0 28.30 30.20
DOV 180302P00135000 P Mar 02, 2018 135.0 32.40 36.10
DOV 180309C00070000 C Mar 09, 2018 70.0 29.10 33.70
DOV 180309C00075000 C Mar 09, 2018 75.0 24.30 28.70
DOV 180309C00080000 C Mar 09, 2018 80.0 19.10 22.10
DOV 180309C00085000 C Mar 09, 2018 85.0 15.10 17.30
DOV 180309C00090000 C Mar 09, 2018 90.0 10.40 13.10
DOV 180309C00091000 C Mar 09, 2018 91.0 8.60 12.40
DOV 180309C00091500 C Mar 09, 2018 91.5 9.50 11.20
DOV 180309C00092000 C Mar 09, 2018 92.0 8.20 11.60
DOV 180309C00092500 C Mar 09, 2018 92.5 7.30 11.50
DOV 180309C00093500 C Mar 09, 2018 93.5 7.90 9.00
DOV 180309C00094000 C Mar 09, 2018 94.0 7.50 9.10
DOV 180309C00095000 C Mar 09, 2018 95.0 5.90 8.20
DOV 180309C00095500 C Mar 09, 2018 95.5 5.80 7.00
DOV 180309C00096000 C Mar 09, 2018 96.0 5.50 6.60
DOV 180309C00096500 C Mar 09, 2018 96.5 5.30 7.00
DOV 180309C00097000 C Mar 09, 2018 97.0 4.90 6.60
DOV 180309C00097500 C Mar 09, 2018 97.5 4.40 5.30
DOV 180309C00098000 C Mar 09, 2018 98.0 4.20 5.60
DOV 180309C00098500 C Mar 09, 2018 98.5 3.90 5.00
DOV 180309C00099000 C Mar 09, 2018 99.0 3.50 4.10
DOV 180309C00099500 C Mar 09, 2018 99.5 3.10 4.30
DOV 180309C00100000 C Mar 09, 2018 100.0 2.75 3.50
DOV 180309C00101000 C Mar 09, 2018 101.0 2.30 3.90
DOV 180309C00102000 C Mar 09, 2018 102.0 1.60 2.65
DOV 180309C00103000 C Mar 09, 2018 103.0 1.30 2.00
DOV 180309C00104000 C Mar 09, 2018 104.0 0.95 1.80
DOV 180309C00105000 C Mar 09, 2018 105.0 0.75 1.25
DOV 180309C00106000 C Mar 09, 2018 106.0 0.50 0.95
DOV 180309C00107000 C Mar 09, 2018 107.0 0.40 0.75
DOV 180309C00108000 C Mar 09, 2018 108.0 0.30 2.30
DOV 180309C00109000 C Mar 09, 2018 109.0 0.15 0.55
DOV 180309C00110000 C Mar 09, 2018 110.0 0.10 0.45
DOV 180309C00111000 C Mar 09, 2018 111.0 0.00 0.45
DOV 180309C00112000 C Mar 09, 2018 112.0 0.00 0.40
DOV 180309C00113000 C Mar 09, 2018 113.0 0.00 1.25
DOV 180309C00114000 C Mar 09, 2018 114.0 0.00 0.95
DOV 180309C00115000 C Mar 09, 2018 115.0 0.00 2.00
DOV 180309C00116000 C Mar 09, 2018 116.0 0.00 0.65
DOV 180309C00117000 C Mar 09, 2018 117.0 0.00 0.60
DOV 180309C00118000 C Mar 09, 2018 118.0 0.00 0.55
DOV 180309C00119000 C Mar 09, 2018 119.0 0.00 0.55
DOV 180309C00120000 C Mar 09, 2018 120.0 0.00 1.80
DOV 180309C00125000 C Mar 09, 2018 125.0 0.00 0.65
DOV 180309C00130000 C Mar 09, 2018 130.0 0.00 2.65
DOV 180309C00135000 C Mar 09, 2018 135.0 0.00 2.90
DOV 180309P00070000 P Mar 09, 2018 70.0 0.00 0.60
DOV 180309P00075000 P Mar 09, 2018 75.0 0.00 0.25
DOV 180309P00080000 P Mar 09, 2018 80.0 0.00 0.20
DOV 180309P00085000 P Mar 09, 2018 85.0 0.05 2.35
DOV 180309P00090000 P Mar 09, 2018 90.0 0.05 2.40
DOV 180309P00091000 P Mar 09, 2018 91.0 0.10 1.00
DOV 180309P00091500 P Mar 09, 2018 91.5 0.15 2.35
DOV 180309P00092000 P Mar 09, 2018 92.0 0.15 2.45
DOV 180309P00092500 P Mar 09, 2018 92.5 0.25 1.00
DOV 180309P00093500 P Mar 09, 2018 93.5 0.30 2.35
DOV 180309P00094000 P Mar 09, 2018 94.0 0.35 2.45
DOV 180309P00095000 P Mar 09, 2018 95.0 0.60 1.55
DOV 180309P00095500 P Mar 09, 2018 95.5 0.70 1.35
DOV 180309P00096000 P Mar 09, 2018 96.0 0.80 1.55
DOV 180309P00096500 P Mar 09, 2018 96.5 0.90 1.50
DOV 180309P00097000 P Mar 09, 2018 97.0 1.00 1.65
DOV 180309P00097500 P Mar 09, 2018 97.5 1.15 1.70
DOV 180309P00098000 P Mar 09, 2018 98.0 1.20 1.90
DOV 180309P00098500 P Mar 09, 2018 98.5 1.40 1.95
DOV 180309P00099000 P Mar 09, 2018 99.0 1.55 2.10
DOV 180309P00099500 P Mar 09, 2018 99.5 1.70 2.60
DOV 180309P00100000 P Mar 09, 2018 100.0 1.90 2.85
DOV 180309P00101000 P Mar 09, 2018 101.0 2.25 3.40
DOV 180309P00102000 P Mar 09, 2018 102.0 2.75 3.50
DOV 180309P00103000 P Mar 09, 2018 103.0 3.40 4.00
DOV 180309P00104000 P Mar 09, 2018 104.0 4.00 5.00
DOV 180309P00105000 P Mar 09, 2018 105.0 2.80 5.50
DOV 180309P00106000 P Mar 09, 2018 106.0 5.10 6.10
DOV 180309P00107000 P Mar 09, 2018 107.0 6.10 7.00
DOV 180309P00108000 P Mar 09, 2018 108.0 6.90 8.20
DOV 180309P00109000 P Mar 09, 2018 109.0 6.70 9.40
DOV 180309P00110000 P Mar 09, 2018 110.0 8.50 10.30
DOV 180309P00111000 P Mar 09, 2018 111.0 8.50 12.50
DOV 180309P00112000 P Mar 09, 2018 112.0 9.40 13.40
DOV 180309P00113000 P Mar 09, 2018 113.0 11.40 13.30
DOV 180309P00114000 P Mar 09, 2018 114.0 11.30 15.50
DOV 180309P00115000 P Mar 09, 2018 115.0 11.70 15.00
DOV 180309P00116000 P Mar 09, 2018 116.0 13.50 17.10
DOV 180309P00117000 P Mar 09, 2018 117.0 14.30 18.30
DOV 180309P00118000 P Mar 09, 2018 118.0 15.30 18.40
DOV 180309P00119000 P Mar 09, 2018 119.0 17.20 19.40
DOV 180309P00120000 P Mar 09, 2018 120.0 17.50 21.00
DOV 180309P00125000 P Mar 09, 2018 125.0 23.20 25.30
DOV 180309P00130000 P Mar 09, 2018 130.0 28.20 30.30
DOV 180309P00135000 P Mar 09, 2018 135.0 32.50 35.90
DOV 180316C00050000 C Mar 16, 2018 50.0 49.50 53.70
DOV 180316C00055000 C Mar 16, 2018 55.0 44.70 48.90
DOV 180316C00060000 C Mar 16, 2018 60.0 39.80 43.70
DOV 180316C00065000 C Mar 16, 2018 65.0 34.50 38.70
DOV 180316C00070000 C Mar 16, 2018 70.0 29.60 33.70
DOV 180316C00075000 C Mar 16, 2018 75.0 24.70 28.50
DOV 180316C00080000 C Mar 16, 2018 80.0 20.10 22.30
DOV 180316C00085000 C Mar 16, 2018 85.0 15.00 18.80
DOV 180316C00090000 C Mar 16, 2018 90.0 11.00 13.50
DOV 180316C00095000 C Mar 16, 2018 95.0 6.80 7.40
DOV 180316C00100000 C Mar 16, 2018 100.0 3.20 3.60
DOV 180316C00105000 C Mar 16, 2018 105.0 1.10 1.40
DOV 180316C00110000 C Mar 16, 2018 110.0 0.20 0.50
DOV 180316C00115000 C Mar 16, 2018 115.0 0.00 0.10
DOV 180316C00120000 C Mar 16, 2018 120.0 0.00 0.60
DOV 180316C00125000 C Mar 16, 2018 125.0 0.00 1.80
DOV 180316C00130000 C Mar 16, 2018 130.0 0.00 1.30
DOV 180316C00135000 C Mar 16, 2018 135.0 0.00 0.20
DOV 180316P00050000 P Mar 16, 2018 50.0 0.00 1.25
DOV 180316P00055000 P Mar 16, 2018 55.0 0.00 2.95
DOV 180316P00060000 P Mar 16, 2018 60.0 0.00 0.65
DOV 180316P00065000 P Mar 16, 2018 65.0 0.00 1.50
DOV 180316P00070000 P Mar 16, 2018 70.0 0.00 1.45
DOV 180316P00075000 P Mar 16, 2018 75.0 0.00 0.35
DOV 180316P00080000 P Mar 16, 2018 80.0 0.00 0.70
DOV 180316P00085000 P Mar 16, 2018 85.0 0.20 0.35
DOV 180316P00090000 P Mar 16, 2018 90.0 0.35 0.70
DOV 180316P00095000 P Mar 16, 2018 95.0 1.10 1.20
DOV 180316P00100000 P Mar 16, 2018 100.0 2.30 2.70
DOV 180316P00105000 P Mar 16, 2018 105.0 5.00 5.60
DOV 180316P00110000 P Mar 16, 2018 110.0 8.30 10.30
DOV 180316P00115000 P Mar 16, 2018 115.0 13.50 14.90
DOV 180316P00120000 P Mar 16, 2018 120.0 17.00 20.90
DOV 180316P00125000 P Mar 16, 2018 125.0 22.30 26.10
DOV 180316P00130000 P Mar 16, 2018 130.0 27.50 31.50
DOV 180316P00135000 P Mar 16, 2018 135.0 32.10 36.50
DOV 180323C00060000 C Mar 23, 2018 60.0 39.00 43.60
DOV 180323C00065000 C Mar 23, 2018 65.0 34.00 38.60
DOV 180323C00070000 C Mar 23, 2018 70.0 29.00 33.60
DOV 180323C00075000 C Mar 23, 2018 75.0 24.10 28.70
DOV 180323C00080000 C Mar 23, 2018 80.0 19.00 23.40
DOV 180323C00085000 C Mar 23, 2018 85.0 14.20 18.80
DOV 180323C00090000 C Mar 23, 2018 90.0 9.30 13.90
DOV 180323C00091000 C Mar 23, 2018 91.0 8.60 13.00
DOV 180323C00091500 C Mar 23, 2018 91.5 9.10 12.60
DOV 180323C00092000 C Mar 23, 2018 92.0 8.30 12.20
DOV 180323C00092500 C Mar 23, 2018 92.5 8.20 10.30
DOV 180323C00093500 C Mar 23, 2018 93.5 7.10 10.50
DOV 180323C00094000 C Mar 23, 2018 94.0 5.70 9.80
DOV 180323C00095000 C Mar 23, 2018 95.0 6.60 7.90
DOV 180323C00096000 C Mar 23, 2018 96.0 5.10 9.00
DOV 180323C00096500 C Mar 23, 2018 96.5 5.60 7.40
DOV 180323C00097000 C Mar 23, 2018 97.0 5.40 6.20
DOV 180323C00097500 C Mar 23, 2018 97.5 4.60 6.20
DOV 180323C00098000 C Mar 23, 2018 98.0 4.30 6.30
DOV 180323C00098500 C Mar 23, 2018 98.5 3.80 5.90
DOV 180323C00099000 C Mar 23, 2018 99.0 4.00 4.60
DOV 180323C00099500 C Mar 23, 2018 99.5 3.70 4.20
DOV 180323C00100000 C Mar 23, 2018 100.0 3.30 3.90
DOV 180323C00101000 C Mar 23, 2018 101.0 2.80 3.40
DOV 180323C00102000 C Mar 23, 2018 102.0 2.25 2.85
DOV 180323C00103000 C Mar 23, 2018 103.0 1.90 2.45
DOV 180323C00104000 C Mar 23, 2018 104.0 1.55 2.05
DOV 180323C00105000 C Mar 23, 2018 105.0 0.70 1.75
DOV 180323C00106000 C Mar 23, 2018 106.0 1.00 1.45
DOV 180323C00107000 C Mar 23, 2018 107.0 0.80 1.80
DOV 180323C00108000 C Mar 23, 2018 108.0 0.20 1.25
DOV 180323C00109000 C Mar 23, 2018 109.0 0.00 2.45
DOV 180323C00110000 C Mar 23, 2018 110.0 0.00 0.85
DOV 180323C00111000 C Mar 23, 2018 111.0 0.00 1.45
DOV 180323C00112000 C Mar 23, 2018 112.0 0.15 0.65
DOV 180323C00113000 C Mar 23, 2018 113.0 0.10 0.55
DOV 180323C00114000 C Mar 23, 2018 114.0 0.00 0.45
DOV 180323C00115000 C Mar 23, 2018 115.0 0.00 0.70
DOV 180323C00116000 C Mar 23, 2018 116.0 0.00 1.70
DOV 180323C00117000 C Mar 23, 2018 117.0 0.00 1.15
DOV 180323C00118000 C Mar 23, 2018 118.0 0.00 0.60
DOV 180323C00119000 C Mar 23, 2018 119.0 0.00 4.70
DOV 180323C00120000 C Mar 23, 2018 120.0 0.00 4.80
DOV 180323C00125000 C Mar 23, 2018 125.0 0.00 2.50
DOV 180323C00130000 C Mar 23, 2018 130.0 0.00 4.80
DOV 180323C00135000 C Mar 23, 2018 135.0 0.00 4.60
DOV 180323P00060000 P Mar 23, 2018 60.0 0.00 4.60
DOV 180323P00065000 P Mar 23, 2018 65.0 0.00 4.70
DOV 180323P00070000 P Mar 23, 2018 70.0 0.00 2.80
DOV 180323P00075000 P Mar 23, 2018 75.0 0.00 0.65
DOV 180323P00080000 P Mar 23, 2018 80.0 0.00 1.20
DOV 180323P00085000 P Mar 23, 2018 85.0 0.00 3.00
DOV 180323P00090000 P Mar 23, 2018 90.0 0.30 2.40
DOV 180323P00091000 P Mar 23, 2018 91.0 0.00 1.05
DOV 180323P00091500 P Mar 23, 2018 91.5 0.00 3.20
DOV 180323P00092000 P Mar 23, 2018 92.0 0.00 4.60
DOV 180323P00092500 P Mar 23, 2018 92.5 0.00 4.30
DOV 180323P00093500 P Mar 23, 2018 93.5 0.00 4.10
DOV 180323P00094000 P Mar 23, 2018 94.0 0.75 2.80
DOV 180323P00095000 P Mar 23, 2018 95.0 1.00 1.45
DOV 180323P00096000 P Mar 23, 2018 96.0 0.70 2.10
DOV 180323P00096500 P Mar 23, 2018 96.5 1.30 1.85
DOV 180323P00097000 P Mar 23, 2018 97.0 0.85 1.90
DOV 180323P00097500 P Mar 23, 2018 97.5 1.35 2.05
DOV 180323P00098000 P Mar 23, 2018 98.0 1.70 2.20
DOV 180323P00098500 P Mar 23, 2018 98.5 1.65 2.35
DOV 180323P00099000 P Mar 23, 2018 99.0 1.85 2.55
DOV 180323P00099500 P Mar 23, 2018 99.5 2.00 2.80
DOV 180323P00100000 P Mar 23, 2018 100.0 2.35 3.00
DOV 180323P00101000 P Mar 23, 2018 101.0 2.70 3.40
DOV 180323P00102000 P Mar 23, 2018 102.0 3.20 4.00
DOV 180323P00103000 P Mar 23, 2018 103.0 3.80 4.50
DOV 180323P00104000 P Mar 23, 2018 104.0 4.40 6.10
DOV 180323P00105000 P Mar 23, 2018 105.0 4.70 6.60
DOV 180323P00106000 P Mar 23, 2018 106.0 4.50 8.50
DOV 180323P00107000 P Mar 23, 2018 107.0 5.80 7.40
DOV 180323P00108000 P Mar 23, 2018 108.0 6.20 10.40
DOV 180323P00109000 P Mar 23, 2018 109.0 6.20 9.90
DOV 180323P00110000 P Mar 23, 2018 110.0 8.80 10.50
DOV 180323P00111000 P Mar 23, 2018 111.0 8.00 12.50
DOV 180323P00112000 P Mar 23, 2018 112.0 9.00 13.50
DOV 180323P00113000 P Mar 23, 2018 113.0 10.00 14.50
DOV 180323P00114000 P Mar 23, 2018 114.0 10.70 15.40
DOV 180323P00115000 P Mar 23, 2018 115.0 11.80 16.20
DOV 180323P00116000 P Mar 23, 2018 116.0 12.80 17.50
DOV 180323P00117000 P Mar 23, 2018 117.0 13.90 18.50
DOV 180323P00118000 P Mar 23, 2018 118.0 14.80 19.20
DOV 180323P00119000 P Mar 23, 2018 119.0 16.00 20.50
DOV 180323P00120000 P Mar 23, 2018 120.0 16.80 21.30
DOV 180323P00125000 P Mar 23, 2018 125.0 21.80 26.30
DOV 180323P00130000 P Mar 23, 2018 130.0 26.60 31.20
DOV 180323P00135000 P Mar 23, 2018 135.0 31.80 36.30
DOV 180329C00070000 C Mar 29, 2018 70.0 29.00 33.60
DOV 180329C00075000 C Mar 29, 2018 75.0 24.00 28.60
DOV 180329C00080000 C Mar 29, 2018 80.0 19.10 23.70
DOV 180329C00085000 C Mar 29, 2018 85.0 14.10 18.20
DOV 180329C00090000 C Mar 29, 2018 90.0 9.20 13.50
DOV 180329C00093500 C Mar 29, 2018 93.5 7.90 9.40
DOV 180329C00094000 C Mar 29, 2018 94.0 6.70 10.60
DOV 180329C00094500 C Mar 29, 2018 94.5 7.50 9.10
DOV 180329C00095000 C Mar 29, 2018 95.0 6.70 9.60
DOV 180329C00095500 C Mar 29, 2018 95.5 6.20 8.20
DOV 180329C00096000 C Mar 29, 2018 96.0 5.40 7.40
DOV 180329C00096500 C Mar 29, 2018 96.5 5.20 7.90
DOV 180329C00097000 C Mar 29, 2018 97.0 5.60 6.80
DOV 180329C00097500 C Mar 29, 2018 97.5 4.70 7.20
DOV 180329C00098000 C Mar 29, 2018 98.0 4.80 5.70
DOV 180329C00098500 C Mar 29, 2018 98.5 4.50 5.10
DOV 180329C00099000 C Mar 29, 2018 99.0 4.10 4.80
DOV 180329C00099500 C Mar 29, 2018 99.5 3.90 4.50
DOV 180329C00100000 C Mar 29, 2018 100.0 3.60 4.20
DOV 180329C00101000 C Mar 29, 2018 101.0 3.00 3.70
DOV 180329C00102000 C Mar 29, 2018 102.0 2.45 3.20
DOV 180329C00103000 C Mar 29, 2018 103.0 2.00 2.75
DOV 180329C00104000 C Mar 29, 2018 104.0 1.80 2.35
DOV 180329C00105000 C Mar 29, 2018 105.0 1.35 2.00
DOV 180329C00106000 C Mar 29, 2018 106.0 0.55 1.70
DOV 180329C00107000 C Mar 29, 2018 107.0 0.40 1.45
DOV 180329C00108000 C Mar 29, 2018 108.0 0.75 2.00
DOV 180329C00109000 C Mar 29, 2018 109.0 0.00 1.55
DOV 180329C00110000 C Mar 29, 2018 110.0 0.00 1.20
DOV 180329C00111000 C Mar 29, 2018 111.0 0.00 1.35
DOV 180329C00112000 C Mar 29, 2018 112.0 0.25 0.90
DOV 180329C00113000 C Mar 29, 2018 113.0 0.00 1.40
DOV 180329C00114000 C Mar 29, 2018 114.0 0.10 0.70
DOV 180329C00115000 C Mar 29, 2018 115.0 0.00 0.55
DOV 180329C00120000 C Mar 29, 2018 120.0 0.00 1.25
DOV 180329C00125000 C Mar 29, 2018 125.0 0.00 4.60
DOV 180329P00070000 P Mar 29, 2018 70.0 0.00 0.55
DOV 180329P00075000 P Mar 29, 2018 75.0 0.00 1.00
DOV 180329P00080000 P Mar 29, 2018 80.0 0.00 0.75
DOV 180329P00085000 P Mar 29, 2018 85.0 0.15 0.90
DOV 180329P00090000 P Mar 29, 2018 90.0 0.50 1.60
DOV 180329P00093500 P Mar 29, 2018 93.5 0.00 2.30
DOV 180329P00094000 P Mar 29, 2018 94.0 0.55 2.50
DOV 180329P00094500 P Mar 29, 2018 94.5 0.05 2.65
DOV 180329P00095000 P Mar 29, 2018 95.0 0.40 1.65
DOV 180329P00095500 P Mar 29, 2018 95.5 0.70 1.75
DOV 180329P00096000 P Mar 29, 2018 96.0 0.45 1.85
DOV 180329P00096500 P Mar 29, 2018 96.5 0.90 1.95
DOV 180329P00097000 P Mar 29, 2018 97.0 1.40 2.10
DOV 180329P00097500 P Mar 29, 2018 97.5 1.55 2.25
DOV 180329P00098000 P Mar 29, 2018 98.0 0.90 2.40
DOV 180329P00098500 P Mar 29, 2018 98.5 1.85 2.60
DOV 180329P00099000 P Mar 29, 2018 99.0 2.00 2.80
DOV 180329P00099500 P Mar 29, 2018 99.5 2.20 2.95
DOV 180329P00100000 P Mar 29, 2018 100.0 2.40 3.20
DOV 180329P00101000 P Mar 29, 2018 101.0 2.85 3.70
DOV 180329P00102000 P Mar 29, 2018 102.0 3.40 4.10
DOV 180329P00103000 P Mar 29, 2018 103.0 3.90 4.60
DOV 180329P00104000 P Mar 29, 2018 104.0 4.60 5.30
DOV 180329P00105000 P Mar 29, 2018 105.0 4.80 7.10
DOV 180329P00106000 P Mar 29, 2018 106.0 5.70 7.10
DOV 180329P00107000 P Mar 29, 2018 107.0 5.20 8.30
DOV 180329P00108000 P Mar 29, 2018 108.0 6.10 9.90
DOV 180329P00109000 P Mar 29, 2018 109.0 6.60 10.10
DOV 180329P00110000 P Mar 29, 2018 110.0 9.10 10.70
DOV 180329P00111000 P Mar 29, 2018 111.0 8.20 13.00
DOV 180329P00112000 P Mar 29, 2018 112.0 9.20 13.60
DOV 180329P00113000 P Mar 29, 2018 113.0 9.80 14.50
DOV 180329P00114000 P Mar 29, 2018 114.0 11.00 15.50
DOV 180329P00115000 P Mar 29, 2018 115.0 12.00 16.50
DOV 180329P00120000 P Mar 29, 2018 120.0 16.90 21.50
DOV 180329P00125000 P Mar 29, 2018 125.0 21.80 26.50
DOV 180615C00050000 C Jun 15, 2018 50.0 49.00 53.60
DOV 180615C00055000 C Jun 15, 2018 55.0 44.10 48.90
DOV 180615C00060000 C Jun 15, 2018 60.0 39.10 43.90
DOV 180615C00065000 C Jun 15, 2018 65.0 34.10 38.90
DOV 180615C00070000 C Jun 15, 2018 70.0 29.00 33.70
DOV 180615C00075000 C Jun 15, 2018 75.0 24.50 29.00
DOV 180615C00080000 C Jun 15, 2018 80.0 19.70 24.30
DOV 180615C00085000 C Jun 15, 2018 85.0 15.90 18.30
DOV 180615C00090000 C Jun 15, 2018 90.0 12.80 14.90
DOV 180615C00095000 C Jun 15, 2018 95.0 8.70 10.10
DOV 180615C00100000 C Jun 15, 2018 100.0 6.10 7.10
DOV 180615C00105000 C Jun 15, 2018 105.0 3.70 4.60
DOV 180615C00110000 C Jun 15, 2018 110.0 2.05 3.00
DOV 180615C00115000 C Jun 15, 2018 115.0 1.00 1.85
DOV 180615C00120000 C Jun 15, 2018 120.0 0.45 1.60
DOV 180615C00125000 C Jun 15, 2018 125.0 0.10 1.05
DOV 180615C00130000 C Jun 15, 2018 130.0 0.00 0.70
DOV 180615C00135000 C Jun 15, 2018 135.0 0.00 4.80
DOV 180615P00050000 P Jun 15, 2018 50.0 0.00 4.40
DOV 180615P00055000 P Jun 15, 2018 55.0 0.00 3.30
DOV 180615P00060000 P Jun 15, 2018 60.0 0.00 0.45
DOV 180615P00065000 P Jun 15, 2018 65.0 0.00 0.95
DOV 180615P00070000 P Jun 15, 2018 70.0 0.15 1.35
DOV 180615P00075000 P Jun 15, 2018 75.0 0.30 1.30
DOV 180615P00080000 P Jun 15, 2018 80.0 0.60 1.55
DOV 180615P00085000 P Jun 15, 2018 85.0 1.05 1.40
DOV 180615P00090000 P Jun 15, 2018 90.0 1.80 2.25
DOV 180615P00095000 P Jun 15, 2018 95.0 2.95 4.00
DOV 180615P00100000 P Jun 15, 2018 100.0 4.90 5.80
DOV 180615P00105000 P Jun 15, 2018 105.0 7.30 8.20
DOV 180615P00110000 P Jun 15, 2018 110.0 9.90 11.70
DOV 180615P00115000 P Jun 15, 2018 115.0 14.10 16.10
DOV 180615P00120000 P Jun 15, 2018 120.0 17.00 21.80
DOV 180615P00125000 P Jun 15, 2018 125.0 21.70 26.30
DOV 180615P00130000 P Jun 15, 2018 130.0 26.90 31.40
DOV 180615P00135000 P Jun 15, 2018 135.0 31.80 36.50
DOV 180921C00055000 C Sep 21, 2018 55.0 44.70 48.40
DOV 180921C00060000 C Sep 21, 2018 60.0 39.20 43.80
DOV 180921C00065000 C Sep 21, 2018 65.0 35.90 38.90
DOV 180921C00070000 C Sep 21, 2018 70.0 31.10 33.30
DOV 180921C00075000 C Sep 21, 2018 75.0 26.20 29.50
DOV 180921C00080000 C Sep 21, 2018 80.0 21.20 23.70
DOV 180921C00085000 C Sep 21, 2018 85.0 17.70 19.50
DOV 180921C00090000 C Sep 21, 2018 90.0 13.20 15.10
DOV 180921C00095000 C Sep 21, 2018 95.0 10.90 11.60
DOV 180921C00100000 C Sep 21, 2018 100.0 8.00 8.60
DOV 180921C00105000 C Sep 21, 2018 105.0 5.40 6.90
DOV 180921C00110000 C Sep 21, 2018 110.0 3.80 4.40
DOV 180921C00115000 C Sep 21, 2018 115.0 2.35 3.00
DOV 180921C00120000 C Sep 21, 2018 120.0 1.35 2.40
DOV 180921C00125000 C Sep 21, 2018 125.0 0.70 2.20
DOV 180921C00130000 C Sep 21, 2018 130.0 0.30 2.25
DOV 180921C00135000 C Sep 21, 2018 135.0 0.00 2.35
DOV 180921C00140000 C Sep 21, 2018 140.0 0.00 1.40
DOV 180921C00145000 C Sep 21, 2018 145.0 0.00 1.25
DOV 180921C00150000 C Sep 21, 2018 150.0 0.00 1.25
DOV 180921P00055000 P Sep 21, 2018 55.0 0.05 2.45
DOV 180921P00060000 P Sep 21, 2018 60.0 0.25 0.90
DOV 180921P00065000 P Sep 21, 2018 65.0 0.35 1.45
DOV 180921P00070000 P Sep 21, 2018 70.0 0.50 2.45
DOV 180921P00075000 P Sep 21, 2018 75.0 0.75 2.40
DOV 180921P00080000 P Sep 21, 2018 80.0 1.25 2.05
DOV 180921P00085000 P Sep 21, 2018 85.0 2.05 2.70
DOV 180921P00090000 P Sep 21, 2018 90.0 3.10 3.90
DOV 180921P00095000 P Sep 21, 2018 95.0 4.60 5.20
DOV 180921P00100000 P Sep 21, 2018 100.0 6.10 7.40
DOV 180921P00105000 P Sep 21, 2018 105.0 8.80 10.00
DOV 180921P00110000 P Sep 21, 2018 110.0 12.20 13.90
DOV 180921P00115000 P Sep 21, 2018 115.0 15.40 17.60
DOV 180921P00120000 P Sep 21, 2018 120.0 19.60 21.40
DOV 180921P00125000 P Sep 21, 2018 125.0 23.60 26.10
DOV 180921P00130000 P Sep 21, 2018 130.0 27.00 30.10
DOV 180921P00135000 P Sep 21, 2018 135.0 31.70 35.60
DOV 180921P00140000 P Sep 21, 2018 140.0 37.00 41.50
DOV 180921P00145000 P Sep 21, 2018 145.0 41.80 46.40
DOV 180921P00150000 P Sep 21, 2018 150.0 46.80 51.00
OPRA data is delayed 15 minutes.