Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Dover Corp (DOV)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 140920C00060000 C 09/20/14 60.0 26.40 28.40
DOV 140920C00065000 C 09/20/14 65.0 21.50 24.70
DOV 140920C00070000 C 09/20/14 70.0 16.30 19.70
DOV 140920C00075000 C 09/20/14 75.0 12.60 13.70
DOV 140920C00080000 C 09/20/14 80.0 7.60 8.70
DOV 140920C00085000 C 09/20/14 85.0 3.00 3.40
DOV 140920C00090000 C 09/20/14 90.0 0.30 0.50
DOV 140920C00095000 C 09/20/14 95.0 0.00 0.25
DOV 140920C00100000 C 09/20/14 100.0 0.00 0.25
DOV 140920C00105000 C 09/20/14 105.0 0.00 0.25
DOV 140920C00110000 C 09/20/14 110.0 0.00 0.25
DOV 140920P00060000 P 09/20/14 60.0 0.00 0.25
DOV 140920P00065000 P 09/20/14 65.0 0.00 0.25
DOV 140920P00070000 P 09/20/14 70.0 0.00 0.25
DOV 140920P00075000 P 09/20/14 75.0 0.00 0.25
DOV 140920P00080000 P 09/20/14 80.0 0.10 0.20
DOV 140920P00085000 P 09/20/14 85.0 0.30 0.45
DOV 140920P00090000 P 09/20/14 90.0 1.90 2.70
DOV 140920P00095000 P 09/20/14 95.0 5.30 8.50
DOV 140920P00100000 P 09/20/14 100.0 10.30 13.50
DOV 140920P00105000 P 09/20/14 105.0 14.80 18.60
DOV 140920P00110000 P 09/20/14 110.0 19.80 23.60
DOV 141018C00055000 C 10/18/14 55.0 31.50 34.70
DOV 141018C00060000 C 10/18/14 60.0 26.40 29.70
DOV 141018C00065000 C 10/18/14 65.0 21.50 24.70
DOV 141018C00070000 C 10/18/14 70.0 16.70 19.70
DOV 141018C00075000 C 10/18/14 75.0 11.80 14.80
DOV 141018C00080000 C 10/18/14 80.0 8.00 9.10
DOV 141018C00085000 C 10/18/14 85.0 3.80 4.30
DOV 141018C00090000 C 10/18/14 90.0 1.15 1.45
DOV 141018C00095000 C 10/18/14 95.0 0.10 0.35
DOV 141018C00100000 C 10/18/14 100.0 0.00 0.25
DOV 141018C00105000 C 10/18/14 105.0 0.00 0.25
DOV 141018C00110000 C 10/18/14 110.0 0.00 0.25
DOV 141018C00115000 C 10/18/14 115.0 0.00 0.25
DOV 141018C00120000 C 10/18/14 120.0 0.00 0.25
DOV 141018C00125000 C 10/18/14 125.0 0.00 0.25
DOV 141018P00055000 P 10/18/14 55.0 0.00 0.25
DOV 141018P00060000 P 10/18/14 60.0 0.00 0.25
DOV 141018P00065000 P 10/18/14 65.0 0.00 0.25
DOV 141018P00070000 P 10/18/14 70.0 0.00 0.25
DOV 141018P00075000 P 10/18/14 75.0 0.05 0.25
DOV 141018P00080000 P 10/18/14 80.0 0.25 0.55
DOV 141018P00085000 P 10/18/14 85.0 1.05 1.30
DOV 141018P00090000 P 10/18/14 90.0 3.10 3.50
DOV 141018P00095000 P 10/18/14 95.0 6.50 7.60
DOV 141018P00100000 P 10/18/14 100.0 10.30 13.60
DOV 141018P00105000 P 10/18/14 105.0 15.30 18.70
DOV 141018P00110000 P 10/18/14 110.0 20.30 23.70
DOV 141018P00115000 P 10/18/14 115.0 25.30 28.80
DOV 141018P00120000 P 10/18/14 120.0 30.30 33.70
DOV 141018P00125000 P 10/18/14 125.0 35.30 38.50
DOV 141220C00055000 C 12/20/14 55.0 32.50 33.80
DOV 141220C00060000 C 12/20/14 60.0 27.40 28.80
DOV 141220C00065000 C 12/20/14 65.0 22.40 23.80
DOV 141220C00070000 C 12/20/14 70.0 17.60 18.90
DOV 141220C00075000 C 12/20/14 75.0 11.90 14.80
DOV 141220C00080000 C 12/20/14 80.0 8.60 9.60
DOV 141220C00085000 C 12/20/14 85.0 4.90 5.30
DOV 141220C00090000 C 12/20/14 90.0 2.20 2.50
DOV 141220C00095000 C 12/20/14 95.0 0.75 1.00
DOV 141220C00100000 C 12/20/14 100.0 0.15 0.35
DOV 141220C00105000 C 12/20/14 105.0 0.00 0.40
DOV 141220C00110000 C 12/20/14 110.0 0.00 0.25
DOV 141220C00115000 C 12/20/14 115.0 0.00 0.25
DOV 141220P00055000 P 12/20/14 55.0 0.00 0.25
DOV 141220P00060000 P 12/20/14 60.0 0.00 0.25
DOV 141220P00065000 P 12/20/14 65.0 0.05 0.70
DOV 141220P00070000 P 12/20/14 70.0 0.15 0.40
DOV 141220P00075000 P 12/20/14 75.0 0.45 0.70
DOV 141220P00080000 P 12/20/14 80.0 0.95 1.20
DOV 141220P00085000 P 12/20/14 85.0 2.15 2.75
DOV 141220P00090000 P 12/20/14 90.0 4.50 4.90
DOV 141220P00095000 P 12/20/14 95.0 7.50 8.50
DOV 141220P00100000 P 12/20/14 100.0 11.20 13.00
DOV 141220P00105000 P 12/20/14 105.0 15.90 18.00
DOV 141220P00110000 P 12/20/14 110.0 20.60 24.00
DOV 141220P00115000 P 12/20/14 115.0 25.60 29.00
DOV 150320C00055000 C 03/20/15 55.0 31.50 34.80
DOV 150320C00060000 C 03/20/15 60.0 26.60 30.10
DOV 150320C00065000 C 03/20/15 65.0 22.80 24.50
DOV 150320C00070000 C 03/20/15 70.0 17.80 19.50
DOV 150320C00075000 C 03/20/15 75.0 13.50 15.00
DOV 150320C00080000 C 03/20/15 80.0 9.00 10.90
DOV 150320C00085000 C 03/20/15 85.0 6.00 6.60
DOV 150320C00090000 C 03/20/15 90.0 3.40 3.70
DOV 150320C00095000 C 03/20/15 95.0 1.65 1.95
DOV 150320C00100000 C 03/20/15 100.0 0.65 0.95
DOV 150320C00105000 C 03/20/15 105.0 0.15 0.55
DOV 150320C00110000 C 03/20/15 110.0 0.00 0.90
DOV 150320C00115000 C 03/20/15 115.0 0.00 0.25
DOV 150320C00120000 C 03/20/15 120.0 0.00 0.25
DOV 150320C00125000 C 03/20/15 125.0 0.00 0.25
DOV 150320P00055000 P 03/20/15 55.0 0.00 1.00
DOV 150320P00060000 P 03/20/15 60.0 0.00 1.10
DOV 150320P00065000 P 03/20/15 65.0 0.30 1.25
DOV 150320P00070000 P 03/20/15 70.0 0.20 1.55
DOV 150320P00075000 P 03/20/15 75.0 1.05 1.85
DOV 150320P00080000 P 03/20/15 80.0 2.00 2.85
DOV 150320P00085000 P 03/20/15 85.0 3.70 4.10
DOV 150320P00090000 P 03/20/15 90.0 5.70 6.40
DOV 150320P00095000 P 03/20/15 95.0 8.40 10.20
DOV 150320P00100000 P 03/20/15 100.0 11.90 15.20
DOV 150320P00105000 P 03/20/15 105.0 17.00 19.10
DOV 150320P00110000 P 03/20/15 110.0 22.10 23.60
DOV 150320P00115000 P 03/20/15 115.0 26.50 28.50
DOV 150320P00120000 P 03/20/15 120.0 30.90 34.20
DOV 150320P00125000 P 03/20/15 125.0 36.50 38.50

OPRA data is delayed 15 minutes.