Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Dover Corp (DOV)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 150918C00035000 C 09/18/15 35.0 24.90 27.60
DOV 150918C00040000 C 09/18/15 40.0 20.10 23.00
DOV 150918C00045000 C 09/18/15 45.0 15.00 17.70
DOV 150918C00050000 C 09/18/15 50.0 10.00 12.70
DOV 150918C00055000 C 09/18/15 55.0 5.30 7.80
DOV 150918C00060000 C 09/18/15 60.0 2.75 3.30
DOV 150918C00065000 C 09/18/15 65.0 0.35 0.60
DOV 150918C00070000 C 09/18/15 70.0 0.00 0.15
DOV 150918C00075000 C 09/18/15 75.0 0.00 0.20
DOV 150918C00080000 C 09/18/15 80.0 0.00 0.10
DOV 150918C00085000 C 09/18/15 85.0 0.00 0.45
DOV 150918C00090000 C 09/18/15 90.0 0.00 0.45
DOV 150918C00095000 C 09/18/15 95.0 0.00 0.45
DOV 150918C00100000 C 09/18/15 100.0 0.00 0.45
DOV 150918P00035000 P 09/18/15 35.0 0.00 0.45
DOV 150918P00040000 P 09/18/15 40.0 0.00 0.45
DOV 150918P00045000 P 09/18/15 45.0 0.00 0.45
DOV 150918P00050000 P 09/18/15 50.0 0.00 0.50
DOV 150918P00055000 P 09/18/15 55.0 0.20 0.60
DOV 150918P00060000 P 09/18/15 60.0 0.85 0.95
DOV 150918P00065000 P 09/18/15 65.0 3.20 4.40
DOV 150918P00070000 P 09/18/15 70.0 7.50 9.20
DOV 150918P00075000 P 09/18/15 75.0 12.30 14.30
DOV 150918P00080000 P 09/18/15 80.0 17.40 19.30
DOV 150918P00085000 P 09/18/15 85.0 22.20 24.30
DOV 150918P00090000 P 09/18/15 90.0 27.20 29.30
DOV 150918P00095000 P 09/18/15 95.0 32.40 34.30
DOV 150918P00100000 P 09/18/15 100.0 37.40 39.30
DOV 151016C00035000 C 10/16/15 35.0 25.00 27.70
DOV 151016C00040000 C 10/16/15 40.0 20.10 22.80
DOV 151016C00045000 C 10/16/15 45.0 15.20 17.80
DOV 151016C00050000 C 10/16/15 50.0 10.40 13.20
DOV 151016C00055000 C 10/16/15 55.0 5.70 8.30
DOV 151016C00060000 C 10/16/15 60.0 3.50 4.10
DOV 151016C00065000 C 10/16/15 65.0 1.10 1.40
DOV 151016C00070000 C 10/16/15 70.0 0.00 0.30
DOV 151016C00075000 C 10/16/15 75.0 0.00 0.40
DOV 151016C00080000 C 10/16/15 80.0 0.00 0.45
DOV 151016C00085000 C 10/16/15 85.0 0.00 0.45
DOV 151016C00090000 C 10/16/15 90.0 0.00 0.45
DOV 151016P00035000 P 10/16/15 35.0 0.00 0.50
DOV 151016P00040000 P 10/16/15 40.0 0.00 0.50
DOV 151016P00045000 P 10/16/15 45.0 0.05 0.50
DOV 151016P00050000 P 10/16/15 50.0 0.25 0.45
DOV 151016P00055000 P 10/16/15 55.0 0.65 0.85
DOV 151016P00060000 P 10/16/15 60.0 1.65 2.00
DOV 151016P00065000 P 10/16/15 65.0 3.90 5.90
DOV 151016P00070000 P 10/16/15 70.0 7.60 9.90
DOV 151016P00075000 P 10/16/15 75.0 12.50 15.00
DOV 151016P00080000 P 10/16/15 80.0 17.40 20.10
DOV 151016P00085000 P 10/16/15 85.0 22.20 25.00
DOV 151016P00090000 P 10/16/15 90.0 27.30 30.10
DOV 151218C00040000 C 12/18/15 40.0 20.20 22.80
DOV 151218C00045000 C 12/18/15 45.0 15.30 17.90
DOV 151218C00050000 C 12/18/15 50.0 10.60 13.20
DOV 151218C00055000 C 12/18/15 55.0 6.40 9.00
DOV 151218C00060000 C 12/18/15 60.0 4.30 5.20
DOV 151218C00065000 C 12/18/15 65.0 1.95 2.50
DOV 151218C00070000 C 12/18/15 70.0 0.70 0.95
DOV 151218C00075000 C 12/18/15 75.0 0.10 0.50
DOV 151218C00080000 C 12/18/15 80.0 0.00 0.50
DOV 151218C00085000 C 12/18/15 85.0 0.00 0.50
DOV 151218C00090000 C 12/18/15 90.0 0.00 0.50
DOV 151218C00095000 C 12/18/15 95.0 0.00 0.50
DOV 151218C00100000 C 12/18/15 100.0 0.00 0.50
DOV 151218C00105000 C 12/18/15 105.0 0.00 0.50
DOV 151218C00110000 C 12/18/15 110.0 0.00 0.70
DOV 151218P00040000 P 12/18/15 40.0 0.00 0.50
DOV 151218P00045000 P 12/18/15 45.0 0.25 0.75
DOV 151218P00050000 P 12/18/15 50.0 0.25 1.30
DOV 151218P00055000 P 12/18/15 55.0 1.55 2.00
DOV 151218P00060000 P 12/18/15 60.0 2.90 3.40
DOV 151218P00065000 P 12/18/15 65.0 5.20 7.20
DOV 151218P00070000 P 12/18/15 70.0 8.60 10.30
DOV 151218P00075000 P 12/18/15 75.0 13.10 15.10
DOV 151218P00080000 P 12/18/15 80.0 17.40 20.30
DOV 151218P00085000 P 12/18/15 85.0 22.40 25.30
DOV 151218P00090000 P 12/18/15 90.0 27.50 30.40
DOV 151218P00095000 P 12/18/15 95.0 32.20 35.40
DOV 151218P00100000 P 12/18/15 100.0 37.30 40.30
DOV 151218P00105000 P 12/18/15 105.0 41.90 45.40
DOV 151218P00110000 P 12/18/15 110.0 46.80 50.40
DOV 160318C00035000 C 03/18/16 35.0 25.20 28.00
DOV 160318C00040000 C 03/18/16 40.0 20.40 23.20
DOV 160318C00045000 C 03/18/16 45.0 15.60 18.40
DOV 160318C00050000 C 03/18/16 50.0 11.00 13.80
DOV 160318C00055000 C 03/18/16 55.0 8.70 9.60
DOV 160318C00060000 C 03/18/16 60.0 5.10 6.10
DOV 160318C00065000 C 03/18/16 65.0 2.55 3.50
DOV 160318C00070000 C 03/18/16 70.0 1.00 1.95
DOV 160318C00075000 C 03/18/16 75.0 0.00 1.15
DOV 160318C00080000 C 03/18/16 80.0 0.00 1.10
DOV 160318C00085000 C 03/18/16 85.0 0.00 0.50
DOV 160318C00090000 C 03/18/16 90.0 0.00 0.50
DOV 160318C00095000 C 03/18/16 95.0 0.00 0.50
DOV 160318C00100000 C 03/18/16 100.0 0.00 0.50
DOV 160318P00035000 P 03/18/16 35.0 0.00 1.15
DOV 160318P00040000 P 03/18/16 40.0 0.20 1.35
DOV 160318P00045000 P 03/18/16 45.0 0.55 1.40
DOV 160318P00050000 P 03/18/16 50.0 0.95 2.20
DOV 160318P00055000 P 03/18/16 55.0 2.10 2.90
DOV 160318P00060000 P 03/18/16 60.0 4.00 5.30
DOV 160318P00065000 P 03/18/16 65.0 6.30 7.80
DOV 160318P00070000 P 03/18/16 70.0 9.60 12.40
DOV 160318P00075000 P 03/18/16 75.0 13.80 16.60
DOV 160318P00080000 P 03/18/16 80.0 18.00 21.00
DOV 160318P00085000 P 03/18/16 85.0 22.60 25.70
DOV 160318P00090000 P 03/18/16 90.0 27.80 30.60
DOV 160318P00095000 P 03/18/16 95.0 32.70 35.60
DOV 160318P00100000 P 03/18/16 100.0 37.50 40.60

OPRA data is delayed 15 minutes.