Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Dover Corp (DOV)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 170120C00035000 C 01/20/17 35.0 41.50 45.20
DOV 170120C00040000 C 01/20/17 40.0 36.60 40.20
DOV 170120C00045000 C 01/20/17 45.0 31.60 35.20
DOV 170120C00050000 C 01/20/17 50.0 26.60 30.20
DOV 170120C00055000 C 01/20/17 55.0 21.60 25.20
DOV 170120C00060000 C 01/20/17 60.0 16.70 20.20
DOV 170120C00065000 C 01/20/17 65.0 11.80 14.60
DOV 170120C00070000 C 01/20/17 70.0 7.50 9.50
DOV 170120C00075000 C 01/20/17 75.0 3.00 3.80
DOV 170120C00080000 C 01/20/17 80.0 0.05 0.20
DOV 170120C00085000 C 01/20/17 85.0 0.00 0.20
DOV 170120C00090000 C 01/20/17 90.0 0.00 0.20
DOV 170120C00095000 C 01/20/17 95.0 0.00 0.20
DOV 170120C00100000 C 01/20/17 100.0 0.00 0.20
DOV 170120C00105000 C 01/20/17 105.0 0.00 0.20
DOV 170120P00035000 P 01/20/17 35.0 0.00 0.20
DOV 170120P00040000 P 01/20/17 40.0 0.00 0.20
DOV 170120P00045000 P 01/20/17 45.0 0.00 0.20
DOV 170120P00050000 P 01/20/17 50.0 0.00 0.20
DOV 170120P00055000 P 01/20/17 55.0 0.00 0.20
DOV 170120P00060000 P 01/20/17 60.0 0.00 0.40
DOV 170120P00065000 P 01/20/17 65.0 0.00 0.05
DOV 170120P00070000 P 01/20/17 70.0 0.00 0.20
DOV 170120P00075000 P 01/20/17 75.0 0.00 0.20
DOV 170120P00080000 P 01/20/17 80.0 1.60 2.10
DOV 170120P00085000 P 01/20/17 85.0 5.40 7.70
DOV 170120P00090000 P 01/20/17 90.0 10.40 12.90
DOV 170120P00095000 P 01/20/17 95.0 14.80 17.90
DOV 170120P00100000 P 01/20/17 100.0 19.80 23.40
DOV 170120P00105000 P 01/20/17 105.0 25.30 27.50
DOV 170217C00040000 C 02/17/17 40.0 37.60 40.10
DOV 170217C00045000 C 02/17/17 45.0 32.20 35.20
DOV 170217C00050000 C 02/17/17 50.0 27.50 29.90
DOV 170217C00055000 C 02/17/17 55.0 22.40 25.30
DOV 170217C00060000 C 02/17/17 60.0 17.60 20.30
DOV 170217C00065000 C 02/17/17 65.0 12.80 15.00
DOV 170217C00070000 C 02/17/17 70.0 8.10 10.20
DOV 170217C00075000 C 02/17/17 75.0 4.10 5.50
DOV 170217C00080000 C 02/17/17 80.0 1.40 1.90
DOV 170217C00085000 C 02/17/17 85.0 0.30 0.70
DOV 170217C00090000 C 02/17/17 90.0 0.00 0.30
DOV 170217C00095000 C 02/17/17 95.0 0.00 0.20
DOV 170217C00100000 C 02/17/17 100.0 0.00 0.20
DOV 170217C00105000 C 02/17/17 105.0 0.00 0.20
DOV 170217C00110000 C 02/17/17 110.0 0.00 0.20
DOV 170217C00115000 C 02/17/17 115.0 0.00 0.20
DOV 170217P00040000 P 02/17/17 40.0 0.00 0.45
DOV 170217P00045000 P 02/17/17 45.0 0.00 0.45
DOV 170217P00050000 P 02/17/17 50.0 0.00 0.25
DOV 170217P00055000 P 02/17/17 55.0 0.00 0.45
DOV 170217P00060000 P 02/17/17 60.0 0.00 0.30
DOV 170217P00065000 P 02/17/17 65.0 0.05 0.35
DOV 170217P00070000 P 02/17/17 70.0 0.25 0.60
DOV 170217P00075000 P 02/17/17 75.0 1.20 1.40
DOV 170217P00080000 P 02/17/17 80.0 3.20 3.60
DOV 170217P00085000 P 02/17/17 85.0 6.20 7.90
DOV 170217P00090000 P 02/17/17 90.0 9.80 12.60
DOV 170217P00095000 P 02/17/17 95.0 15.30 17.90
DOV 170217P00100000 P 02/17/17 100.0 19.80 23.20
DOV 170217P00105000 P 02/17/17 105.0 24.80 27.70
DOV 170217P00110000 P 02/17/17 110.0 29.80 33.40
DOV 170217P00115000 P 02/17/17 115.0 34.90 37.50
DOV 170317C00040000 C 03/17/17 40.0 37.60 39.50
DOV 170317C00045000 C 03/17/17 45.0 31.70 34.50
DOV 170317C00050000 C 03/17/17 50.0 27.50 30.00
DOV 170317C00055000 C 03/17/17 55.0 21.70 24.90
DOV 170317C00060000 C 03/17/17 60.0 16.80 20.40
DOV 170317C00065000 C 03/17/17 65.0 12.80 14.70
DOV 170317C00070000 C 03/17/17 70.0 8.40 9.20
DOV 170317C00075000 C 03/17/17 75.0 4.70 5.30
DOV 170317C00080000 C 03/17/17 80.0 2.10 2.50
DOV 170317C00085000 C 03/17/17 85.0 0.65 0.85
DOV 170317C00090000 C 03/17/17 90.0 0.15 0.55
DOV 170317C00095000 C 03/17/17 95.0 0.00 0.30
DOV 170317C00100000 C 03/17/17 100.0 0.00 0.25
DOV 170317C00105000 C 03/17/17 105.0 0.00 0.20
DOV 170317C00110000 C 03/17/17 110.0 0.00 0.20
DOV 170317P00040000 P 03/17/17 40.0 0.00 0.25
DOV 170317P00045000 P 03/17/17 45.0 0.00 0.45
DOV 170317P00050000 P 03/17/17 50.0 0.00 0.30
DOV 170317P00055000 P 03/17/17 55.0 0.10 0.30
DOV 170317P00060000 P 03/17/17 60.0 0.10 0.40
DOV 170317P00065000 P 03/17/17 65.0 0.25 0.60
DOV 170317P00070000 P 03/17/17 70.0 0.70 1.05
DOV 170317P00075000 P 03/17/17 75.0 2.00 2.15
DOV 170317P00080000 P 03/17/17 80.0 4.20 4.60
DOV 170317P00085000 P 03/17/17 85.0 7.70 8.60
DOV 170317P00090000 P 03/17/17 90.0 11.20 13.40
DOV 170317P00095000 P 03/17/17 95.0 15.20 18.10
DOV 170317P00100000 P 03/17/17 100.0 20.80 22.90
DOV 170317P00105000 P 03/17/17 105.0 25.10 27.90
DOV 170317P00110000 P 03/17/17 110.0 30.10 32.90
DOV 170616C00035000 C 06/16/17 35.0 41.60 45.20
DOV 170616C00040000 C 06/16/17 40.0 36.70 40.20
DOV 170616C00045000 C 06/16/17 45.0 31.70 35.30
DOV 170616C00050000 C 06/16/17 50.0 26.80 30.40
DOV 170616C00055000 C 06/16/17 55.0 21.90 25.10
DOV 170616C00060000 C 06/16/17 60.0 17.10 20.30
DOV 170616C00065000 C 06/16/17 65.0 13.70 15.80
DOV 170616C00070000 C 06/16/17 70.0 9.70 10.70
DOV 170616C00075000 C 06/16/17 75.0 6.50 7.30
DOV 170616C00080000 C 06/16/17 80.0 3.90 4.60
DOV 170616C00085000 C 06/16/17 85.0 2.00 2.80
DOV 170616C00090000 C 06/16/17 90.0 1.00 1.35
DOV 170616C00095000 C 06/16/17 95.0 0.45 0.95
DOV 170616C00100000 C 06/16/17 100.0 0.15 0.60
DOV 170616C00105000 C 06/16/17 105.0 0.00 0.45
DOV 170616P00035000 P 06/16/17 35.0 0.00 0.40
DOV 170616P00040000 P 06/16/17 40.0 0.00 0.40
DOV 170616P00045000 P 06/16/17 45.0 0.05 0.45
DOV 170616P00050000 P 06/16/17 50.0 0.20 0.50
DOV 170616P00055000 P 06/16/17 55.0 0.25 0.75
DOV 170616P00060000 P 06/16/17 60.0 0.55 1.05
DOV 170616P00065000 P 06/16/17 65.0 1.20 1.60
DOV 170616P00070000 P 06/16/17 70.0 2.30 2.70
DOV 170616P00075000 P 06/16/17 75.0 3.80 4.30
DOV 170616P00080000 P 06/16/17 80.0 6.10 6.80
DOV 170616P00085000 P 06/16/17 85.0 8.60 10.00
DOV 170616P00090000 P 06/16/17 90.0 12.00 14.00
DOV 170616P00095000 P 06/16/17 95.0 16.00 18.60
DOV 170616P00100000 P 06/16/17 100.0 20.50 23.90
DOV 170616P00105000 P 06/16/17 105.0 25.50 28.70

OPRA data is delayed 15 minutes.