Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Dover Corp (DOV)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 160916C00030000 C 09/16/16 30.0 41.50 43.80
DOV 160916C00035000 C 09/16/16 35.0 37.20 38.80
DOV 160916C00040000 C 09/16/16 40.0 31.60 33.80
DOV 160916C00045000 C 09/16/16 45.0 27.30 28.80
DOV 160916C00050000 C 09/16/16 50.0 22.30 23.80
DOV 160916C00055000 C 09/16/16 55.0 18.00 18.70
DOV 160916C00060000 C 09/16/16 60.0 13.20 13.70
DOV 160916C00065000 C 09/16/16 65.0 8.20 8.70
DOV 160916C00070000 C 09/16/16 70.0 3.20 3.80
DOV 160916C00075000 C 09/16/16 75.0 0.40 0.75
DOV 160916C00080000 C 09/16/16 80.0 0.00 0.25
DOV 160916P00030000 P 09/16/16 30.0 0.00 0.25
DOV 160916P00035000 P 09/16/16 35.0 0.00 0.25
DOV 160916P00040000 P 09/16/16 40.0 0.00 0.25
DOV 160916P00045000 P 09/16/16 45.0 0.00 0.25
DOV 160916P00050000 P 09/16/16 50.0 0.00 0.25
DOV 160916P00055000 P 09/16/16 55.0 0.00 0.05
DOV 160916P00060000 P 09/16/16 60.0 0.00 0.25
DOV 160916P00065000 P 09/16/16 65.0 0.10 0.35
DOV 160916P00070000 P 09/16/16 70.0 0.40 0.55
DOV 160916P00075000 P 09/16/16 75.0 2.30 2.50
DOV 160916P00080000 P 09/16/16 80.0 5.90 7.50
DOV 161021C00040000 C 10/21/16 40.0 32.80 34.40
DOV 161021C00045000 C 10/21/16 45.0 27.00 30.70
DOV 161021C00050000 C 10/21/16 50.0 21.60 26.00
DOV 161021C00055000 C 10/21/16 55.0 16.70 21.00
DOV 161021C00060000 C 10/21/16 60.0 12.90 14.40
DOV 161021C00065000 C 10/21/16 65.0 7.60 10.10
DOV 161021C00070000 C 10/21/16 70.0 4.30 5.60
DOV 161021C00075000 C 10/21/16 75.0 1.50 1.70
DOV 161021C00080000 C 10/21/16 80.0 0.25 0.60
DOV 161021C00085000 C 10/21/16 85.0 0.00 0.30
DOV 161021C00090000 C 10/21/16 90.0 0.00 0.25
DOV 161021C00095000 C 10/21/16 95.0 0.00 0.25
DOV 161021C00100000 C 10/21/16 100.0 0.00 0.25
DOV 161021C00105000 C 10/21/16 105.0 0.00 0.25
DOV 161021C00110000 C 10/21/16 110.0 0.00 0.25
DOV 161021P00040000 P 10/21/16 40.0 0.00 0.30
DOV 161021P00045000 P 10/21/16 45.0 0.00 0.30
DOV 161021P00050000 P 10/21/16 50.0 0.00 0.35
DOV 161021P00055000 P 10/21/16 55.0 0.00 0.40
DOV 161021P00060000 P 10/21/16 60.0 0.00 0.50
DOV 161021P00065000 P 10/21/16 65.0 0.35 0.85
DOV 161021P00070000 P 10/21/16 70.0 1.35 1.65
DOV 161021P00075000 P 10/21/16 75.0 3.30 3.90
DOV 161021P00080000 P 10/21/16 80.0 4.50 8.90
DOV 161021P00085000 P 10/21/16 85.0 9.00 13.40
DOV 161021P00090000 P 10/21/16 90.0 15.60 18.20
DOV 161021P00095000 P 10/21/16 95.0 20.00 24.00
DOV 161021P00100000 P 10/21/16 100.0 24.70 29.00
DOV 161021P00105000 P 10/21/16 105.0 30.00 34.00
DOV 161021P00110000 P 10/21/16 110.0 35.70 38.00
DOV 161216C00035000 C 12/16/16 35.0 38.00 39.30
DOV 161216C00040000 C 12/16/16 40.0 31.50 35.70
DOV 161216C00045000 C 12/16/16 45.0 26.50 30.70
DOV 161216C00050000 C 12/16/16 50.0 21.50 25.60
DOV 161216C00055000 C 12/16/16 55.0 16.50 20.90
DOV 161216C00060000 C 12/16/16 60.0 12.90 14.40
DOV 161216C00065000 C 12/16/16 65.0 8.90 9.50
DOV 161216C00070000 C 12/16/16 70.0 5.20 5.70
DOV 161216C00075000 C 12/16/16 75.0 2.45 2.75
DOV 161216C00080000 C 12/16/16 80.0 0.90 1.05
DOV 161216C00085000 C 12/16/16 85.0 0.10 0.60
DOV 161216C00090000 C 12/16/16 90.0 0.00 0.35
DOV 161216C00095000 C 12/16/16 95.0 0.00 0.30
DOV 161216C00100000 C 12/16/16 100.0 0.00 0.30
DOV 161216P00035000 P 12/16/16 35.0 0.00 0.40
DOV 161216P00040000 P 12/16/16 40.0 0.00 0.40
DOV 161216P00045000 P 12/16/16 45.0 0.00 0.45
DOV 161216P00050000 P 12/16/16 50.0 0.00 0.50
DOV 161216P00055000 P 12/16/16 55.0 0.15 0.65
DOV 161216P00060000 P 12/16/16 60.0 0.40 1.00
DOV 161216P00065000 P 12/16/16 65.0 1.25 1.50
DOV 161216P00070000 P 12/16/16 70.0 2.55 2.85
DOV 161216P00075000 P 12/16/16 75.0 4.70 5.10
DOV 161216P00080000 P 12/16/16 80.0 5.90 8.50
DOV 161216P00085000 P 12/16/16 85.0 10.30 14.50
DOV 161216P00090000 P 12/16/16 90.0 15.00 19.50
DOV 161216P00095000 P 12/16/16 95.0 20.00 24.50
DOV 161216P00100000 P 12/16/16 100.0 25.60 29.30
DOV 170317C00040000 C 03/17/17 40.0 32.60 34.70
DOV 170317C00045000 C 03/17/17 45.0 26.80 31.00
DOV 170317C00050000 C 03/17/17 50.0 21.50 25.90
DOV 170317C00055000 C 03/17/17 55.0 17.30 21.50
DOV 170317C00060000 C 03/17/17 60.0 12.50 16.80
DOV 170317C00065000 C 03/17/17 65.0 8.40 11.00
DOV 170317C00070000 C 03/17/17 70.0 6.00 7.90
DOV 170317C00075000 C 03/17/17 75.0 3.60 4.50
DOV 170317C00080000 C 03/17/17 80.0 1.65 2.60
DOV 170317C00085000 C 03/17/17 85.0 0.50 1.55
DOV 170317C00090000 C 03/17/17 90.0 0.15 0.85
DOV 170317C00095000 C 03/17/17 95.0 0.00 3.20
DOV 170317C00100000 C 03/17/17 100.0 0.00 2.15
DOV 170317C00105000 C 03/17/17 105.0 0.00 4.60
DOV 170317C00110000 C 03/17/17 110.0 0.00 0.40
DOV 170317P00040000 P 03/17/17 40.0 0.00 0.65
DOV 170317P00045000 P 03/17/17 45.0 0.00 2.00
DOV 170317P00050000 P 03/17/17 50.0 0.15 0.80
DOV 170317P00055000 P 03/17/17 55.0 0.40 1.10
DOV 170317P00060000 P 03/17/17 60.0 0.85 1.70
DOV 170317P00065000 P 03/17/17 65.0 1.95 2.75
DOV 170317P00070000 P 03/17/17 70.0 3.40 4.40
DOV 170317P00075000 P 03/17/17 75.0 5.40 6.70
DOV 170317P00080000 P 03/17/17 80.0 8.30 10.60
DOV 170317P00085000 P 03/17/17 85.0 10.80 14.80
DOV 170317P00090000 P 03/17/17 90.0 15.90 20.00
DOV 170317P00095000 P 03/17/17 95.0 20.00 24.20
DOV 170317P00100000 P 03/17/17 100.0 25.00 29.50
DOV 170317P00105000 P 03/17/17 105.0 29.60 34.00
DOV 170317P00110000 P 03/17/17 110.0 35.30 38.50

OPRA data is delayed 15 minutes.