Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Dover Corp (DOV)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 141122C00050000 C 11/22/14 50.0 24.30 27.00
DOV 141122C00055000 C 11/22/14 55.0 19.30 22.60
DOV 141122C00060000 C 11/22/14 60.0 14.40 17.00
DOV 141122C00065000 C 11/22/14 65.0 9.50 12.10
DOV 141122C00070000 C 11/22/14 70.0 5.60 7.30
DOV 141122C00075000 C 11/22/14 75.0 2.80 3.20
DOV 141122C00080000 C 11/22/14 80.0 0.55 0.75
DOV 141122C00085000 C 11/22/14 85.0 0.05 0.10
DOV 141122C00090000 C 11/22/14 90.0 0.00 0.25
DOV 141122C00095000 C 11/22/14 95.0 0.00 0.25
DOV 141122C00100000 C 11/22/14 100.0 0.00 0.25
DOV 141122C00105000 C 11/22/14 105.0 0.00 0.25
DOV 141122C00110000 C 11/22/14 110.0 0.00 0.25
DOV 141122C00115000 C 11/22/14 115.0 0.00 0.25
DOV 141122C00120000 C 11/22/14 120.0 0.00 0.25
DOV 141122P00050000 P 11/22/14 50.0 0.00 0.25
DOV 141122P00055000 P 11/22/14 55.0 0.00 0.25
DOV 141122P00060000 P 11/22/14 60.0 0.00 0.30
DOV 141122P00065000 P 11/22/14 65.0 0.05 0.30
DOV 141122P00070000 P 11/22/14 70.0 0.35 0.70
DOV 141122P00075000 P 11/22/14 75.0 1.25 1.55
DOV 141122P00080000 P 11/22/14 80.0 3.80 4.30
DOV 141122P00085000 P 11/22/14 85.0 8.10 9.10
DOV 141122P00090000 P 11/22/14 90.0 12.30 14.10
DOV 141122P00095000 P 11/22/14 95.0 16.70 20.80
DOV 141122P00100000 P 11/22/14 100.0 21.40 25.60
DOV 141122P00105000 P 11/22/14 105.0 26.40 30.70
DOV 141122P00110000 P 11/22/14 110.0 31.30 35.80
DOV 141122P00115000 P 11/22/14 115.0 36.30 40.80
DOV 141122P00120000 P 11/22/14 120.0 42.00 44.70
DOV 141220C00055000 C 12/20/14 55.0 19.70 21.90
DOV 141220C00060000 C 12/20/14 60.0 15.90 17.00
DOV 141220C00065000 C 12/20/14 65.0 10.10 12.30
DOV 141220C00070000 C 12/20/14 70.0 6.10 7.60
DOV 141220C00075000 C 12/20/14 75.0 3.30 3.60
DOV 141220C00080000 C 12/20/14 80.0 1.05 1.25
DOV 141220C00085000 C 12/20/14 85.0 0.05 0.40
DOV 141220C00090000 C 12/20/14 90.0 0.00 0.25
DOV 141220C00095000 C 12/20/14 95.0 0.00 0.25
DOV 141220C00100000 C 12/20/14 100.0 0.00 0.25
DOV 141220C00105000 C 12/20/14 105.0 0.00 0.25
DOV 141220C00110000 C 12/20/14 110.0 0.00 0.25
DOV 141220C00115000 C 12/20/14 115.0 0.00 0.25
DOV 141220P00055000 P 12/20/14 55.0 0.00 0.30
DOV 141220P00060000 P 12/20/14 60.0 0.10 0.35
DOV 141220P00065000 P 12/20/14 65.0 0.30 0.65
DOV 141220P00070000 P 12/20/14 70.0 0.80 1.05
DOV 141220P00075000 P 12/20/14 75.0 2.05 2.25
DOV 141220P00080000 P 12/20/14 80.0 4.60 5.10
DOV 141220P00085000 P 12/20/14 85.0 8.70 10.80
DOV 141220P00090000 P 12/20/14 90.0 13.30 15.00
DOV 141220P00095000 P 12/20/14 95.0 18.30 20.90
DOV 141220P00100000 P 12/20/14 100.0 23.30 26.00
DOV 141220P00105000 P 12/20/14 105.0 26.60 30.50
DOV 141220P00110000 P 12/20/14 110.0 32.10 36.00
DOV 141220P00115000 P 12/20/14 115.0 38.10 41.00
DOV 150320C00055000 C 03/20/15 55.0 19.70 22.10
DOV 150320C00060000 C 03/20/15 60.0 15.10 17.30
DOV 150320C00065000 C 03/20/15 65.0 11.40 12.70
DOV 150320C00070000 C 03/20/15 70.0 7.20 8.60
DOV 150320C00075000 C 03/20/15 75.0 4.80 5.10
DOV 150320C00080000 C 03/20/15 80.0 2.40 2.55
DOV 150320C00085000 C 03/20/15 85.0 0.85 1.20
DOV 150320C00090000 C 03/20/15 90.0 0.25 0.55
DOV 150320C00095000 C 03/20/15 95.0 0.05 0.25
DOV 150320C00100000 C 03/20/15 100.0 0.00 0.25
DOV 150320C00105000 C 03/20/15 105.0 0.00 0.25
DOV 150320C00110000 C 03/20/15 110.0 0.00 0.25
DOV 150320C00115000 C 03/20/15 115.0 0.00 0.25
DOV 150320C00120000 C 03/20/15 120.0 0.00 0.25
DOV 150320C00125000 C 03/20/15 125.0 0.00 0.25
DOV 150320P00055000 P 03/20/15 55.0 0.25 0.50
DOV 150320P00060000 P 03/20/15 60.0 0.55 1.00
DOV 150320P00065000 P 03/20/15 65.0 1.15 1.65
DOV 150320P00070000 P 03/20/15 70.0 2.15 2.90
DOV 150320P00075000 P 03/20/15 75.0 3.80 4.50
DOV 150320P00080000 P 03/20/15 80.0 6.40 7.90
DOV 150320P00085000 P 03/20/15 85.0 9.80 12.20
DOV 150320P00090000 P 03/20/15 90.0 14.00 16.50
DOV 150320P00095000 P 03/20/15 95.0 18.10 21.20
DOV 150320P00100000 P 03/20/15 100.0 23.00 26.20
DOV 150320P00105000 P 03/20/15 105.0 27.70 31.20
DOV 150320P00110000 P 03/20/15 110.0 32.90 36.20
DOV 150320P00115000 P 03/20/15 115.0 37.20 41.00
DOV 150320P00120000 P 03/20/15 120.0 42.50 45.90
DOV 150320P00125000 P 03/20/15 125.0 47.30 51.30
DOV 150619C00040000 C 06/19/15 40.0 34.30 37.10
DOV 150619C00045000 C 06/19/15 45.0 30.40 32.20
DOV 150619C00050000 C 06/19/15 50.0 24.50 27.40
DOV 150619C00055000 C 06/19/15 55.0 20.60 22.50
DOV 150619C00060000 C 06/19/15 60.0 16.00 17.60
DOV 150619C00065000 C 06/19/15 65.0 11.70 13.20
DOV 150619C00070000 C 06/19/15 70.0 8.10 9.60
DOV 150619C00075000 C 06/19/15 75.0 5.00 6.20
DOV 150619C00080000 C 06/19/15 80.0 3.00 3.80
DOV 150619C00085000 C 06/19/15 85.0 1.80 2.15
DOV 150619C00090000 C 06/19/15 90.0 0.75 1.25
DOV 150619C00095000 C 06/19/15 95.0 0.25 0.75
DOV 150619C00100000 C 06/19/15 100.0 0.00 0.50
DOV 150619C00105000 C 06/19/15 105.0 0.00 0.25
DOV 150619P00040000 P 06/19/15 40.0 0.05 0.50
DOV 150619P00045000 P 06/19/15 45.0 0.10 0.55
DOV 150619P00050000 P 06/19/15 50.0 0.35 0.80
DOV 150619P00055000 P 06/19/15 55.0 0.65 1.25
DOV 150619P00060000 P 06/19/15 60.0 1.10 1.85
DOV 150619P00065000 P 06/19/15 65.0 1.35 2.70
DOV 150619P00070000 P 06/19/15 70.0 2.75 4.10
DOV 150619P00075000 P 06/19/15 75.0 5.00 5.50
DOV 150619P00080000 P 06/19/15 80.0 7.50 9.00
DOV 150619P00085000 P 06/19/15 85.0 10.80 12.50
DOV 150619P00090000 P 06/19/15 90.0 14.90 17.30
DOV 150619P00095000 P 06/19/15 95.0 18.90 21.00
DOV 150619P00100000 P 06/19/15 100.0 23.10 25.80
DOV 150619P00105000 P 06/19/15 105.0 28.70 31.50

OPRA data is delayed 15 minutes.