Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Dover Corp (DOV)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 170317C00040000 C 03/17/17 40.0 38.80 40.40
DOV 170317C00045000 C 03/17/17 45.0 33.90 35.40
DOV 170317C00050000 C 03/17/17 50.0 28.80 30.40
DOV 170317C00055000 C 03/17/17 55.0 23.80 25.40
DOV 170317C00060000 C 03/17/17 60.0 18.80 20.50
DOV 170317C00065000 C 03/17/17 65.0 13.80 15.40
DOV 170317C00070000 C 03/17/17 70.0 9.10 10.20
DOV 170317C00075000 C 03/17/17 75.0 4.60 5.30
DOV 170317C00080000 C 03/17/17 80.0 1.40 1.60
DOV 170317C00085000 C 03/17/17 85.0 0.00 0.50
DOV 170317C00090000 C 03/17/17 90.0 0.00 0.45
DOV 170317C00095000 C 03/17/17 95.0 0.00 0.50
DOV 170317C00100000 C 03/17/17 100.0 0.00 0.45
DOV 170317C00105000 C 03/17/17 105.0 0.00 0.45
DOV 170317C00110000 C 03/17/17 110.0 0.00 0.50
DOV 170317P00040000 P 03/17/17 40.0 0.00 0.50
DOV 170317P00045000 P 03/17/17 45.0 0.00 0.40
DOV 170317P00050000 P 03/17/17 50.0 0.00 0.40
DOV 170317P00055000 P 03/17/17 55.0 0.00 0.45
DOV 170317P00060000 P 03/17/17 60.0 0.00 0.45
DOV 170317P00065000 P 03/17/17 65.0 0.00 0.20
DOV 170317P00070000 P 03/17/17 70.0 0.10 0.30
DOV 170317P00075000 P 03/17/17 75.0 0.40 0.60
DOV 170317P00080000 P 03/17/17 80.0 1.90 2.20
DOV 170317P00085000 P 03/17/17 85.0 5.50 6.90
DOV 170317P00090000 P 03/17/17 90.0 9.30 12.40
DOV 170317P00095000 P 03/17/17 95.0 13.70 17.10
DOV 170317P00100000 P 03/17/17 100.0 19.40 21.80
DOV 170317P00105000 P 03/17/17 105.0 23.50 28.00
DOV 170317P00110000 P 03/17/17 110.0 30.20 31.60
DOV 170616C00035000 C 06/16/17 35.0 43.60 45.60
DOV 170616C00040000 C 06/16/17 40.0 38.60 40.60
DOV 170616C00045000 C 06/16/17 45.0 33.60 35.60
DOV 170616C00050000 C 06/16/17 50.0 28.60 30.60
DOV 170616C00055000 C 06/16/17 55.0 23.60 25.60
DOV 170616C00060000 C 06/16/17 60.0 18.70 20.60
DOV 170616C00065000 C 06/16/17 65.0 13.90 15.70
DOV 170616C00070000 C 06/16/17 70.0 10.50 11.00
DOV 170616C00075000 C 06/16/17 75.0 6.60 7.10
DOV 170616C00080000 C 06/16/17 80.0 3.60 4.00
DOV 170616C00085000 C 06/16/17 85.0 1.60 2.00
DOV 170616C00090000 C 06/16/17 90.0 0.55 0.90
DOV 170616C00095000 C 06/16/17 95.0 0.00 0.95
DOV 170616C00100000 C 06/16/17 100.0 0.00 0.50
DOV 170616C00105000 C 06/16/17 105.0 0.00 0.50
DOV 170616P00035000 P 06/16/17 35.0 0.00 0.50
DOV 170616P00040000 P 06/16/17 40.0 0.00 0.50
DOV 170616P00045000 P 06/16/17 45.0 0.00 0.50
DOV 170616P00050000 P 06/16/17 50.0 0.00 0.45
DOV 170616P00055000 P 06/16/17 55.0 0.00 0.50
DOV 170616P00060000 P 06/16/17 60.0 0.15 0.55
DOV 170616P00065000 P 06/16/17 65.0 0.75 0.90
DOV 170616P00070000 P 06/16/17 70.0 1.20 1.70
DOV 170616P00075000 P 06/16/17 75.0 2.40 2.95
DOV 170616P00080000 P 06/16/17 80.0 4.50 5.00
DOV 170616P00085000 P 06/16/17 85.0 7.40 8.30
DOV 170616P00090000 P 06/16/17 90.0 11.00 13.70
DOV 170616P00095000 P 06/16/17 95.0 15.50 17.30
DOV 170616P00100000 P 06/16/17 100.0 20.20 22.10
DOV 170616P00105000 P 06/16/17 105.0 24.60 27.10
DOV 170915C00040000 C 09/15/17 40.0 38.60 40.50
DOV 170915C00045000 C 09/15/17 45.0 32.40 35.60
DOV 170915C00050000 C 09/15/17 50.0 27.50 31.40
DOV 170915C00055000 C 09/15/17 55.0 22.30 26.80
DOV 170915C00060000 C 09/15/17 60.0 18.60 21.40
DOV 170915C00065000 C 09/15/17 65.0 14.90 16.10
DOV 170915C00070000 C 09/15/17 70.0 11.30 12.50
DOV 170915C00075000 C 09/15/17 75.0 7.80 8.60
DOV 170915C00080000 C 09/15/17 80.0 5.00 5.60
DOV 170915C00085000 C 09/15/17 85.0 2.85 3.50
DOV 170915C00090000 C 09/15/17 90.0 1.45 2.00
DOV 170915C00095000 C 09/15/17 95.0 0.20 1.50
DOV 170915C00100000 C 09/15/17 100.0 0.00 1.50
DOV 170915C00105000 C 09/15/17 105.0 0.00 0.50
DOV 170915C00110000 C 09/15/17 110.0 0.00 0.50
DOV 170915C00115000 C 09/15/17 115.0 0.00 0.50
DOV 170915P00040000 P 09/15/17 40.0 0.00 0.50
DOV 170915P00045000 P 09/15/17 45.0 0.00 1.25
DOV 170915P00050000 P 09/15/17 50.0 0.00 1.45
DOV 170915P00055000 P 09/15/17 55.0 0.35 1.65
DOV 170915P00060000 P 09/15/17 60.0 0.35 1.15
DOV 170915P00065000 P 09/15/17 65.0 1.35 1.95
DOV 170915P00070000 P 09/15/17 70.0 2.35 2.95
DOV 170915P00075000 P 09/15/17 75.0 3.90 4.60
DOV 170915P00080000 P 09/15/17 80.0 6.10 6.80
DOV 170915P00085000 P 09/15/17 85.0 8.90 9.70
DOV 170915P00090000 P 09/15/17 90.0 12.40 13.80
DOV 170915P00095000 P 09/15/17 95.0 16.20 17.80
DOV 170915P00100000 P 09/15/17 100.0 20.20 22.60
DOV 170915P00105000 P 09/15/17 105.0 25.30 28.40
DOV 170915P00110000 P 09/15/17 110.0 30.20 33.40
DOV 170915P00115000 P 09/15/17 115.0 35.10 37.70

OPRA data is delayed 15 minutes.