Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Dover Corp (DOV)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 170519C00045000 C 05/19/17 45.0 33.30 36.10
DOV 170519C00050000 C 05/19/17 50.0 27.40 31.50
DOV 170519C00055000 C 05/19/17 55.0 22.30 26.40
DOV 170519C00060000 C 05/19/17 60.0 16.90 21.10
DOV 170519C00065000 C 05/19/17 65.0 12.30 16.50
DOV 170519C00070000 C 05/19/17 70.0 8.20 11.30
DOV 170519C00075000 C 05/19/17 75.0 4.10 4.40
DOV 170519C00080000 C 05/19/17 80.0 0.90 1.15
DOV 170519C00085000 C 05/19/17 85.0 0.00 0.40
DOV 170519C00090000 C 05/19/17 90.0 0.00 0.20
DOV 170519C00095000 C 05/19/17 95.0 0.00 0.20
DOV 170519C00100000 C 05/19/17 100.0 0.00 0.20
DOV 170519C00105000 C 05/19/17 105.0 0.00 0.25
DOV 170519C00110000 C 05/19/17 110.0 0.00 0.15
DOV 170519C00115000 C 05/19/17 115.0 0.00 0.20
DOV 170519P00045000 P 05/19/17 45.0 0.00 0.25
DOV 170519P00050000 P 05/19/17 50.0 0.00 0.15
DOV 170519P00055000 P 05/19/17 55.0 0.00 0.15
DOV 170519P00060000 P 05/19/17 60.0 0.00 0.15
DOV 170519P00065000 P 05/19/17 65.0 0.00 0.25
DOV 170519P00070000 P 05/19/17 70.0 0.00 0.15
DOV 170519P00075000 P 05/19/17 75.0 0.30 0.45
DOV 170519P00080000 P 05/19/17 80.0 1.95 2.15
DOV 170519P00085000 P 05/19/17 85.0 5.10 6.70
DOV 170519P00090000 P 05/19/17 90.0 8.50 11.70
DOV 170519P00095000 P 05/19/17 95.0 13.50 18.20
DOV 170519P00100000 P 05/19/17 100.0 18.70 23.10
DOV 170519P00105000 P 05/19/17 105.0 23.60 27.70
DOV 170519P00110000 P 05/19/17 110.0 28.60 32.70
DOV 170519P00115000 P 05/19/17 115.0 34.10 36.70
DOV 170616C00035000 C 06/16/17 35.0 42.40 46.50
DOV 170616C00040000 C 06/16/17 40.0 37.30 41.50
DOV 170616C00045000 C 06/16/17 45.0 32.50 36.40
DOV 170616C00050000 C 06/16/17 50.0 27.20 31.50
DOV 170616C00055000 C 06/16/17 55.0 22.50 26.50
DOV 170616C00060000 C 06/16/17 60.0 17.70 21.60
DOV 170616C00065000 C 06/16/17 65.0 12.80 16.00
DOV 170616C00070000 C 06/16/17 70.0 8.80 10.10
DOV 170616C00075000 C 06/16/17 75.0 4.50 4.90
DOV 170616C00080000 C 06/16/17 80.0 1.50 1.85
DOV 170616C00085000 C 06/16/17 85.0 0.25 0.50
DOV 170616C00090000 C 06/16/17 90.0 0.05 0.25
DOV 170616C00095000 C 06/16/17 95.0 0.00 0.20
DOV 170616C00100000 C 06/16/17 100.0 0.00 0.20
DOV 170616C00105000 C 06/16/17 105.0 0.00 0.45
DOV 170616P00035000 P 06/16/17 35.0 0.00 0.20
DOV 170616P00040000 P 06/16/17 40.0 0.00 0.15
DOV 170616P00045000 P 06/16/17 45.0 0.00 0.30
DOV 170616P00050000 P 06/16/17 50.0 0.00 0.05
DOV 170616P00055000 P 06/16/17 55.0 0.00 0.10
DOV 170616P00060000 P 06/16/17 60.0 0.05 0.10
DOV 170616P00065000 P 06/16/17 65.0 0.10 0.25
DOV 170616P00070000 P 06/16/17 70.0 0.20 0.50
DOV 170616P00075000 P 06/16/17 75.0 0.95 1.10
DOV 170616P00080000 P 06/16/17 80.0 2.90 3.30
DOV 170616P00085000 P 06/16/17 85.0 6.00 7.10
DOV 170616P00090000 P 06/16/17 90.0 9.00 12.00
DOV 170616P00095000 P 06/16/17 95.0 13.90 17.70
DOV 170616P00100000 P 06/16/17 100.0 18.80 23.10
DOV 170616P00105000 P 06/16/17 105.0 24.00 27.70
DOV 170915C00040000 C 09/15/17 40.0 37.50 41.20
DOV 170915C00045000 C 09/15/17 45.0 32.20 36.50
DOV 170915C00050000 C 09/15/17 50.0 27.40 31.50
DOV 170915C00055000 C 09/15/17 55.0 22.40 26.60
DOV 170915C00060000 C 09/15/17 60.0 17.60 21.60
DOV 170915C00065000 C 09/15/17 65.0 13.90 15.90
DOV 170915C00070000 C 09/15/17 70.0 9.90 10.50
DOV 170915C00075000 C 09/15/17 75.0 6.20 6.90
DOV 170915C00080000 C 09/15/17 80.0 3.40 4.00
DOV 170915C00085000 C 09/15/17 85.0 1.55 2.10
DOV 170915C00090000 C 09/15/17 90.0 0.60 0.95
DOV 170915C00095000 C 09/15/17 95.0 0.10 0.60
DOV 170915C00100000 C 09/15/17 100.0 0.00 0.40
DOV 170915C00105000 C 09/15/17 105.0 0.00 0.40
DOV 170915C00110000 C 09/15/17 110.0 0.00 0.35
DOV 170915C00115000 C 09/15/17 115.0 0.00 0.35
DOV 170915P00040000 P 09/15/17 40.0 0.00 0.45
DOV 170915P00045000 P 09/15/17 45.0 0.00 0.40
DOV 170915P00050000 P 09/15/17 50.0 0.10 0.35
DOV 170915P00055000 P 09/15/17 55.0 0.05 0.60
DOV 170915P00060000 P 09/15/17 60.0 0.30 0.65
DOV 170915P00065000 P 09/15/17 65.0 0.60 1.05
DOV 170915P00070000 P 09/15/17 70.0 1.35 1.65
DOV 170915P00075000 P 09/15/17 75.0 2.65 3.10
DOV 170915P00080000 P 09/15/17 80.0 4.80 5.40
DOV 170915P00085000 P 09/15/17 85.0 8.00 8.60
DOV 170915P00090000 P 09/15/17 90.0 11.20 13.40
DOV 170915P00095000 P 09/15/17 95.0 15.70 17.40
DOV 170915P00100000 P 09/15/17 100.0 19.20 23.70
DOV 170915P00105000 P 09/15/17 105.0 24.10 28.20
DOV 170915P00110000 P 09/15/17 110.0 29.10 33.20
DOV 170915P00115000 P 09/15/17 115.0 34.00 37.30
DOV 171215C00045000 C 12/15/17 45.0 32.50 36.30
DOV 171215C00050000 C 12/15/17 50.0 27.30 31.40
DOV 171215C00055000 C 12/15/17 55.0 22.40 26.70
DOV 171215C00060000 C 12/15/17 60.0 18.30 22.10
DOV 171215C00065000 C 12/15/17 65.0 14.40 17.70
DOV 171215C00070000 C 12/15/17 70.0 10.20 14.00
DOV 171215C00075000 C 12/15/17 75.0 7.30 8.40
DOV 171215C00080000 C 12/15/17 80.0 4.60 5.70
DOV 171215C00085000 C 12/15/17 85.0 2.70 3.60
DOV 171215C00090000 C 12/15/17 90.0 1.35 1.85
DOV 171215C00095000 C 12/15/17 95.0 0.60 1.30
DOV 171215C00100000 C 12/15/17 100.0 0.20 0.80
DOV 171215C00105000 C 12/15/17 105.0 0.00 1.00
DOV 171215C00110000 C 12/15/17 110.0 0.00 0.30
DOV 171215C00115000 C 12/15/17 115.0 0.00 0.50
DOV 171215P00045000 P 12/15/17 45.0 0.10 0.45
DOV 171215P00050000 P 12/15/17 50.0 0.25 0.50
DOV 171215P00055000 P 12/15/17 55.0 0.45 0.80
DOV 171215P00060000 P 12/15/17 60.0 0.75 1.20
DOV 171215P00065000 P 12/15/17 65.0 1.35 1.75
DOV 171215P00070000 P 12/15/17 70.0 2.35 2.95
DOV 171215P00075000 P 12/15/17 75.0 3.90 4.40
DOV 171215P00080000 P 12/15/17 80.0 6.00 6.70
DOV 171215P00085000 P 12/15/17 85.0 9.10 9.80
DOV 171215P00090000 P 12/15/17 90.0 11.40 15.00
DOV 171215P00095000 P 12/15/17 95.0 15.10 18.90
DOV 171215P00100000 P 12/15/17 100.0 19.50 22.80
DOV 171215P00105000 P 12/15/17 105.0 24.30 28.40
DOV 171215P00110000 P 12/15/17 110.0 29.10 33.20
DOV 171215P00115000 P 12/15/17 115.0 34.50 37.40

OPRA data is delayed 15 minutes.