Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Dover Corp (DOV)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 141122C00050000 C 11/22/14 50.0 32.20 33.00
DOV 141122C00055000 C 11/22/14 55.0 25.80 29.40
DOV 141122C00060000 C 11/22/14 60.0 20.80 24.10
DOV 141122C00065000 C 11/22/14 65.0 16.40 18.50
DOV 141122C00070000 C 11/22/14 70.0 12.20 13.00
DOV 141122C00075000 C 11/22/14 75.0 7.30 7.80
DOV 141122C00080000 C 11/22/14 80.0 2.40 2.90
DOV 141122C00085000 C 11/22/14 85.0 0.00 0.05
DOV 141122C00090000 C 11/22/14 90.0 0.00 0.05
DOV 141122C00095000 C 11/22/14 95.0 0.00 0.20
DOV 141122C00100000 C 11/22/14 100.0 0.00 0.20
DOV 141122C00105000 C 11/22/14 105.0 0.00 0.20
DOV 141122C00110000 C 11/22/14 110.0 0.00 0.20
DOV 141122C00115000 C 11/22/14 115.0 0.00 0.20
DOV 141122C00120000 C 11/22/14 120.0 0.00 0.20
DOV 141122P00050000 P 11/22/14 50.0 0.00 0.20
DOV 141122P00055000 P 11/22/14 55.0 0.00 0.20
DOV 141122P00060000 P 11/22/14 60.0 0.00 0.20
DOV 141122P00065000 P 11/22/14 65.0 0.00 0.20
DOV 141122P00070000 P 11/22/14 70.0 0.00 0.15
DOV 141122P00075000 P 11/22/14 75.0 0.00 0.05
DOV 141122P00080000 P 11/22/14 80.0 0.00 0.15
DOV 141122P00085000 P 11/22/14 85.0 2.10 2.75
DOV 141122P00090000 P 11/22/14 90.0 6.30 7.80
DOV 141122P00095000 P 11/22/14 95.0 10.10 13.90
DOV 141122P00100000 P 11/22/14 100.0 15.10 18.80
DOV 141122P00105000 P 11/22/14 105.0 20.50 24.10
DOV 141122P00110000 P 11/22/14 110.0 25.10 29.00
DOV 141122P00115000 P 11/22/14 115.0 30.20 34.10
DOV 141122P00120000 P 11/22/14 120.0 36.20 38.10
DOV 141220C00055000 C 12/20/14 55.0 27.10 28.20
DOV 141220C00060000 C 12/20/14 60.0 21.00 24.90
DOV 141220C00065000 C 12/20/14 65.0 16.20 19.80
DOV 141220C00070000 C 12/20/14 70.0 12.20 13.20
DOV 141220C00075000 C 12/20/14 75.0 7.30 8.00
DOV 141220C00080000 C 12/20/14 80.0 3.00 3.40
DOV 141220C00085000 C 12/20/14 85.0 0.60 0.75
DOV 141220C00090000 C 12/20/14 90.0 0.05 0.25
DOV 141220C00095000 C 12/20/14 95.0 0.00 0.20
DOV 141220C00100000 C 12/20/14 100.0 0.00 0.25
DOV 141220C00105000 C 12/20/14 105.0 0.00 0.20
DOV 141220C00110000 C 12/20/14 110.0 0.00 0.20
DOV 141220C00115000 C 12/20/14 115.0 0.00 0.25
DOV 141220P00055000 P 12/20/14 55.0 0.00 0.20
DOV 141220P00060000 P 12/20/14 60.0 0.00 0.20
DOV 141220P00065000 P 12/20/14 65.0 0.00 0.15
DOV 141220P00070000 P 12/20/14 70.0 0.05 0.15
DOV 141220P00075000 P 12/20/14 75.0 0.15 0.25
DOV 141220P00080000 P 12/20/14 80.0 0.85 0.90
DOV 141220P00085000 P 12/20/14 85.0 3.20 3.50
DOV 141220P00090000 P 12/20/14 90.0 6.90 8.20
DOV 141220P00095000 P 12/20/14 95.0 11.70 13.10
DOV 141220P00100000 P 12/20/14 100.0 16.60 18.10
DOV 141220P00105000 P 12/20/14 105.0 20.40 24.00
DOV 141220P00110000 P 12/20/14 110.0 25.90 29.00
DOV 141220P00115000 P 12/20/14 115.0 31.50 33.40
DOV 150320C00055000 C 03/20/15 55.0 27.20 29.10
DOV 150320C00060000 C 03/20/15 60.0 21.40 24.90
DOV 150320C00065000 C 03/20/15 65.0 16.50 19.70
DOV 150320C00070000 C 03/20/15 70.0 12.40 14.30
DOV 150320C00075000 C 03/20/15 75.0 8.30 9.70
DOV 150320C00080000 C 03/20/15 80.0 4.80 5.40
DOV 150320C00085000 C 03/20/15 85.0 2.25 2.95
DOV 150320C00090000 C 03/20/15 90.0 0.90 1.05
DOV 150320C00095000 C 03/20/15 95.0 0.15 0.60
DOV 150320C00100000 C 03/20/15 100.0 0.00 0.30
DOV 150320C00105000 C 03/20/15 105.0 0.00 0.25
DOV 150320C00110000 C 03/20/15 110.0 0.00 0.25
DOV 150320C00115000 C 03/20/15 115.0 0.00 0.25
DOV 150320C00120000 C 03/20/15 120.0 0.00 0.25
DOV 150320C00125000 C 03/20/15 125.0 0.00 0.25
DOV 150320P00055000 P 03/20/15 55.0 0.00 0.25
DOV 150320P00060000 P 03/20/15 60.0 0.05 0.30
DOV 150320P00065000 P 03/20/15 65.0 0.25 0.50
DOV 150320P00070000 P 03/20/15 70.0 0.70 0.90
DOV 150320P00075000 P 03/20/15 75.0 1.40 1.60
DOV 150320P00080000 P 03/20/15 80.0 2.80 3.10
DOV 150320P00085000 P 03/20/15 85.0 5.20 5.70
DOV 150320P00090000 P 03/20/15 90.0 8.10 9.40
DOV 150320P00095000 P 03/20/15 95.0 12.10 14.00
DOV 150320P00100000 P 03/20/15 100.0 16.20 18.80
DOV 150320P00105000 P 03/20/15 105.0 21.10 23.70
DOV 150320P00110000 P 03/20/15 110.0 26.10 29.50
DOV 150320P00115000 P 03/20/15 115.0 31.30 34.50
DOV 150320P00120000 P 03/20/15 120.0 35.80 39.50
DOV 150320P00125000 P 03/20/15 125.0 40.80 44.50
DOV 150619C00040000 C 06/19/15 40.0 41.10 44.90
DOV 150619C00045000 C 06/19/15 45.0 35.60 39.90
DOV 150619C00050000 C 06/19/15 50.0 31.20 34.90
DOV 150619C00055000 C 06/19/15 55.0 26.20 29.90
DOV 150619C00060000 C 06/19/15 60.0 20.90 24.90
DOV 150619C00065000 C 06/19/15 65.0 16.30 20.10
DOV 150619C00070000 C 06/19/15 70.0 11.90 15.70
DOV 150619C00075000 C 06/19/15 75.0 8.40 11.20
DOV 150619C00080000 C 06/19/15 80.0 5.30 7.30
DOV 150619C00085000 C 06/19/15 85.0 3.00 4.70
DOV 150619C00090000 C 06/19/15 90.0 1.15 2.75
DOV 150619C00095000 C 06/19/15 95.0 0.20 1.70
DOV 150619C00100000 C 06/19/15 100.0 0.00 2.30
DOV 150619C00105000 C 06/19/15 105.0 0.00 0.90
DOV 150619P00040000 P 06/19/15 40.0 0.00 0.45
DOV 150619P00045000 P 06/19/15 45.0 0.00 0.50
DOV 150619P00050000 P 06/19/15 50.0 0.00 0.50
DOV 150619P00055000 P 06/19/15 55.0 0.00 1.85
DOV 150619P00060000 P 06/19/15 60.0 0.00 2.05
DOV 150619P00065000 P 06/19/15 65.0 0.50 2.00
DOV 150619P00070000 P 06/19/15 70.0 1.50 1.95
DOV 150619P00075000 P 06/19/15 75.0 1.85 3.30
DOV 150619P00080000 P 06/19/15 80.0 3.50 5.00
DOV 150619P00085000 P 06/19/15 85.0 4.70 8.40
DOV 150619P00090000 P 06/19/15 90.0 8.00 11.70
DOV 150619P00095000 P 06/19/15 95.0 12.10 15.90
DOV 150619P00100000 P 06/19/15 100.0 16.60 20.40
DOV 150619P00105000 P 06/19/15 105.0 21.40 25.10

OPRA data is delayed 15 minutes.