Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Dover Corp (DOV)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 150717C00040000 C 07/17/15 40.0 29.70 32.30
DOV 150717C00045000 C 07/17/15 45.0 23.90 27.00
DOV 150717C00050000 C 07/17/15 50.0 19.00 22.10
DOV 150717C00055000 C 07/17/15 55.0 14.60 16.30
DOV 150717C00060000 C 07/17/15 60.0 9.60 11.30
DOV 150717C00065000 C 07/17/15 65.0 4.90 6.30
DOV 150717C00070000 C 07/17/15 70.0 1.20 1.40
DOV 150717C00075000 C 07/17/15 75.0 0.05 0.15
DOV 150717C00080000 C 07/17/15 80.0 0.00 0.05
DOV 150717C00085000 C 07/17/15 85.0 0.00 0.25
DOV 150717C00090000 C 07/17/15 90.0 0.00 0.20
DOV 150717C00095000 C 07/17/15 95.0 0.00 0.15
DOV 150717C00100000 C 07/17/15 100.0 0.00 0.15
DOV 150717C00105000 C 07/17/15 105.0 0.00 0.15
DOV 150717C00110000 C 07/17/15 110.0 0.00 0.15
DOV 150717C00115000 C 07/17/15 115.0 0.00 0.20
DOV 150717P00040000 P 07/17/15 40.0 0.00 0.15
DOV 150717P00045000 P 07/17/15 45.0 0.00 0.20
DOV 150717P00050000 P 07/17/15 50.0 0.00 0.25
DOV 150717P00055000 P 07/17/15 55.0 0.00 0.25
DOV 150717P00060000 P 07/17/15 60.0 0.00 0.30
DOV 150717P00065000 P 07/17/15 65.0 0.00 0.40
DOV 150717P00070000 P 07/17/15 70.0 1.20 1.35
DOV 150717P00075000 P 07/17/15 75.0 4.30 5.40
DOV 150717P00080000 P 07/17/15 80.0 8.90 10.30
DOV 150717P00085000 P 07/17/15 85.0 14.00 16.00
DOV 150717P00090000 P 07/17/15 90.0 17.90 21.30
DOV 150717P00095000 P 07/17/15 95.0 22.90 26.00
DOV 150717P00100000 P 07/17/15 100.0 27.90 31.00
DOV 150717P00105000 P 07/17/15 105.0 32.90 36.00
DOV 150717P00110000 P 07/17/15 110.0 37.90 41.10
DOV 150717P00115000 P 07/17/15 115.0 42.90 46.40
DOV 150821C00040000 C 08/21/15 40.0 29.70 31.70
DOV 150821C00045000 C 08/21/15 45.0 24.70 26.60
DOV 150821C00050000 C 08/21/15 50.0 19.70 22.00
DOV 150821C00055000 C 08/21/15 55.0 14.70 16.70
DOV 150821C00060000 C 08/21/15 60.0 9.90 11.90
DOV 150821C00065000 C 08/21/15 65.0 5.60 6.70
DOV 150821C00070000 C 08/21/15 70.0 2.25 2.50
DOV 150821C00075000 C 08/21/15 75.0 0.50 0.65
DOV 150821C00080000 C 08/21/15 80.0 0.00 0.15
DOV 150821C00085000 C 08/21/15 85.0 0.00 0.30
DOV 150821C00090000 C 08/21/15 90.0 0.00 0.25
DOV 150821C00095000 C 08/21/15 95.0 0.00 0.20
DOV 150821C00100000 C 08/21/15 100.0 0.00 0.25
DOV 150821C00105000 C 08/21/15 105.0 0.00 0.20
DOV 150821C00110000 C 08/21/15 110.0 0.00 0.25
DOV 150821P00040000 P 08/21/15 40.0 0.00 0.25
DOV 150821P00045000 P 08/21/15 45.0 0.00 0.25
DOV 150821P00050000 P 08/21/15 50.0 0.00 0.25
DOV 150821P00055000 P 08/21/15 55.0 0.00 0.35
DOV 150821P00060000 P 08/21/15 60.0 0.10 0.50
DOV 150821P00065000 P 08/21/15 65.0 0.65 0.90
DOV 150821P00070000 P 08/21/15 70.0 2.25 2.40
DOV 150821P00075000 P 08/21/15 75.0 4.50 5.80
DOV 150821P00080000 P 08/21/15 80.0 8.90 10.40
DOV 150821P00085000 P 08/21/15 85.0 13.50 15.30
DOV 150821P00090000 P 08/21/15 90.0 18.10 20.40
DOV 150821P00095000 P 08/21/15 95.0 22.60 26.00
DOV 150821P00100000 P 08/21/15 100.0 27.60 30.90
DOV 150821P00105000 P 08/21/15 105.0 32.90 36.10
DOV 150821P00110000 P 08/21/15 110.0 37.90 41.30
DOV 150918C00035000 C 09/18/15 35.0 34.70 36.60
DOV 150918C00040000 C 09/18/15 40.0 29.20 31.70
DOV 150918C00045000 C 09/18/15 45.0 24.70 26.40
DOV 150918C00050000 C 09/18/15 50.0 19.80 21.60
DOV 150918C00055000 C 09/18/15 55.0 14.90 16.80
DOV 150918C00060000 C 09/18/15 60.0 9.50 11.80
DOV 150918C00065000 C 09/18/15 65.0 5.80 7.20
DOV 150918C00070000 C 09/18/15 70.0 2.60 3.00
DOV 150918C00075000 C 09/18/15 75.0 0.80 1.05
DOV 150918C00080000 C 09/18/15 80.0 0.20 0.40
DOV 150918C00085000 C 09/18/15 85.0 0.00 0.35
DOV 150918C00090000 C 09/18/15 90.0 0.00 0.35
DOV 150918C00095000 C 09/18/15 95.0 0.00 0.25
DOV 150918C00100000 C 09/18/15 100.0 0.00 0.25
DOV 150918P00035000 P 09/18/15 35.0 0.00 0.20
DOV 150918P00040000 P 09/18/15 40.0 0.00 0.30
DOV 150918P00045000 P 09/18/15 45.0 0.00 0.35
DOV 150918P00050000 P 09/18/15 50.0 0.00 0.40
DOV 150918P00055000 P 09/18/15 55.0 0.05 0.45
DOV 150918P00060000 P 09/18/15 60.0 0.30 0.70
DOV 150918P00065000 P 09/18/15 65.0 1.00 1.40
DOV 150918P00070000 P 09/18/15 70.0 2.65 3.20
DOV 150918P00075000 P 09/18/15 75.0 5.40 6.40
DOV 150918P00080000 P 09/18/15 80.0 9.40 10.80
DOV 150918P00085000 P 09/18/15 85.0 13.90 16.10
DOV 150918P00090000 P 09/18/15 90.0 19.00 20.90
DOV 150918P00095000 P 09/18/15 95.0 23.10 26.40
DOV 150918P00100000 P 09/18/15 100.0 28.10 30.90
DOV 151218C00040000 C 12/18/15 40.0 29.60 31.50
DOV 151218C00045000 C 12/18/15 45.0 24.40 27.00
DOV 151218C00050000 C 12/18/15 50.0 19.50 22.20
DOV 151218C00055000 C 12/18/15 55.0 15.00 17.00
DOV 151218C00060000 C 12/18/15 60.0 10.60 12.30
DOV 151218C00065000 C 12/18/15 65.0 6.80 8.10
DOV 151218C00070000 C 12/18/15 70.0 3.80 4.30
DOV 151218C00075000 C 12/18/15 75.0 1.75 1.95
DOV 151218C00080000 C 12/18/15 80.0 0.60 0.90
DOV 151218C00085000 C 12/18/15 85.0 0.15 0.60
DOV 151218C00090000 C 12/18/15 90.0 0.00 0.45
DOV 151218C00095000 C 12/18/15 95.0 0.00 0.40
DOV 151218C00100000 C 12/18/15 100.0 0.00 0.40
DOV 151218C00105000 C 12/18/15 105.0 0.00 0.35
DOV 151218C00110000 C 12/18/15 110.0 0.00 0.55
DOV 151218P00040000 P 12/18/15 40.0 0.00 0.50
DOV 151218P00045000 P 12/18/15 45.0 0.00 0.35
DOV 151218P00050000 P 12/18/15 50.0 0.10 0.35
DOV 151218P00055000 P 12/18/15 55.0 0.45 0.85
DOV 151218P00060000 P 12/18/15 60.0 1.05 1.45
DOV 151218P00065000 P 12/18/15 65.0 2.15 2.70
DOV 151218P00070000 P 12/18/15 70.0 4.10 4.70
DOV 151218P00075000 P 12/18/15 75.0 7.20 7.80
DOV 151218P00080000 P 12/18/15 80.0 10.10 11.90
DOV 151218P00085000 P 12/18/15 85.0 14.40 16.60
DOV 151218P00090000 P 12/18/15 90.0 18.60 21.60
DOV 151218P00095000 P 12/18/15 95.0 23.50 26.20
DOV 151218P00100000 P 12/18/15 100.0 28.40 31.70
DOV 151218P00105000 P 12/18/15 105.0 33.40 36.90
DOV 151218P00110000 P 12/18/15 110.0 38.40 42.00

OPRA data is delayed 15 minutes.