Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Dover Corp (DOV)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 160617C00030000 C 06/17/16 30.0 35.60 38.00
DOV 160617C00035000 C 06/17/16 35.0 29.80 33.40
DOV 160617C00040000 C 06/17/16 40.0 24.80 28.30
DOV 160617C00045000 C 06/17/16 45.0 19.80 23.10
DOV 160617C00050000 C 06/17/16 50.0 15.40 18.30
DOV 160617C00055000 C 06/17/16 55.0 10.90 12.30
DOV 160617C00060000 C 06/17/16 60.0 6.40 6.90
DOV 160617C00065000 C 06/17/16 65.0 2.20 2.35
DOV 160617C00070000 C 06/17/16 70.0 0.10 0.35
DOV 160617C00075000 C 06/17/16 75.0 0.00 0.20
DOV 160617C00080000 C 06/17/16 80.0 0.00 0.20
DOV 160617C00085000 C 06/17/16 85.0 0.00 0.20
DOV 160617P00030000 P 06/17/16 30.0 0.00 0.20
DOV 160617P00035000 P 06/17/16 35.0 0.00 0.20
DOV 160617P00040000 P 06/17/16 40.0 0.00 0.25
DOV 160617P00045000 P 06/17/16 45.0 0.00 0.25
DOV 160617P00050000 P 06/17/16 50.0 0.00 0.20
DOV 160617P00055000 P 06/17/16 55.0 0.00 0.20
DOV 160617P00060000 P 06/17/16 60.0 0.15 0.30
DOV 160617P00065000 P 06/17/16 65.0 0.90 1.05
DOV 160617P00070000 P 06/17/16 70.0 3.70 4.70
DOV 160617P00075000 P 06/17/16 75.0 8.70 9.60
DOV 160617P00080000 P 06/17/16 80.0 12.10 15.60
DOV 160617P00085000 P 06/17/16 85.0 18.50 19.60
DOV 160715C00035000 C 07/15/16 35.0 30.90 32.70
DOV 160715C00040000 C 07/15/16 40.0 25.40 28.30
DOV 160715C00045000 C 07/15/16 45.0 20.40 23.30
DOV 160715C00050000 C 07/15/16 50.0 15.40 18.40
DOV 160715C00055000 C 07/15/16 55.0 10.40 13.30
DOV 160715C00060000 C 07/15/16 60.0 6.00 7.20
DOV 160715C00065000 C 07/15/16 65.0 2.85 3.20
DOV 160715C00070000 C 07/15/16 70.0 0.65 0.80
DOV 160715C00075000 C 07/15/16 75.0 0.00 0.30
DOV 160715C00080000 C 07/15/16 80.0 0.00 0.20
DOV 160715C00085000 C 07/15/16 85.0 0.00 0.20
DOV 160715C00090000 C 07/15/16 90.0 0.00 0.20
DOV 160715C00095000 C 07/15/16 95.0 0.00 0.20
DOV 160715P00035000 P 07/15/16 35.0 0.00 0.25
DOV 160715P00040000 P 07/15/16 40.0 0.00 0.25
DOV 160715P00045000 P 07/15/16 45.0 0.00 0.30
DOV 160715P00050000 P 07/15/16 50.0 0.00 0.30
DOV 160715P00055000 P 07/15/16 55.0 0.10 0.45
DOV 160715P00060000 P 07/15/16 60.0 0.45 0.80
DOV 160715P00065000 P 07/15/16 65.0 1.55 1.80
DOV 160715P00070000 P 07/15/16 70.0 4.10 6.10
DOV 160715P00075000 P 07/15/16 75.0 8.50 9.60
DOV 160715P00080000 P 07/15/16 80.0 12.30 15.60
DOV 160715P00085000 P 07/15/16 85.0 17.30 20.60
DOV 160715P00090000 P 07/15/16 90.0 22.30 25.60
DOV 160715P00095000 P 07/15/16 95.0 28.50 29.60
DOV 160916C00030000 C 09/16/16 30.0 35.80 37.50
DOV 160916C00035000 C 09/16/16 35.0 30.50 33.40
DOV 160916C00040000 C 09/16/16 40.0 25.80 28.10
DOV 160916C00045000 C 09/16/16 45.0 20.80 23.10
DOV 160916C00050000 C 09/16/16 50.0 15.50 18.10
DOV 160916C00055000 C 09/16/16 55.0 11.00 12.40
DOV 160916C00060000 C 09/16/16 60.0 7.30 7.90
DOV 160916C00065000 C 09/16/16 65.0 3.80 4.40
DOV 160916C00070000 C 09/16/16 70.0 1.55 1.90
DOV 160916C00075000 C 09/16/16 75.0 0.30 0.70
DOV 160916C00080000 C 09/16/16 80.0 0.00 0.40
DOV 160916P00030000 P 09/16/16 30.0 0.00 0.35
DOV 160916P00035000 P 09/16/16 35.0 0.00 0.35
DOV 160916P00040000 P 09/16/16 40.0 0.00 0.40
DOV 160916P00045000 P 09/16/16 45.0 0.05 0.50
DOV 160916P00050000 P 09/16/16 50.0 0.30 0.65
DOV 160916P00055000 P 09/16/16 55.0 0.60 1.05
DOV 160916P00060000 P 09/16/16 60.0 1.40 1.75
DOV 160916P00065000 P 09/16/16 65.0 3.00 3.40
DOV 160916P00070000 P 09/16/16 70.0 5.60 6.20
DOV 160916P00075000 P 09/16/16 75.0 9.20 10.50
DOV 160916P00080000 P 09/16/16 80.0 13.60 15.10
DOV 161216C00035000 C 12/16/16 35.0 30.80 33.10
DOV 161216C00040000 C 12/16/16 40.0 25.80 28.90
DOV 161216C00045000 C 12/16/16 45.0 20.80 23.60
DOV 161216C00050000 C 12/16/16 50.0 15.80 17.40
DOV 161216C00055000 C 12/16/16 55.0 11.40 12.90
DOV 161216C00060000 C 12/16/16 60.0 8.10 8.80
DOV 161216C00065000 C 12/16/16 65.0 4.90 5.60
DOV 161216C00070000 C 12/16/16 70.0 2.60 2.90
DOV 161216C00075000 C 12/16/16 75.0 1.10 1.65
DOV 161216C00080000 C 12/16/16 80.0 0.30 0.75
DOV 161216C00085000 C 12/16/16 85.0 0.00 0.50
DOV 161216C00090000 C 12/16/16 90.0 0.00 0.40
DOV 161216C00095000 C 12/16/16 95.0 0.00 0.35
DOV 161216C00100000 C 12/16/16 100.0 0.00 0.35
DOV 161216P00035000 P 12/16/16 35.0 0.00 0.50
DOV 161216P00040000 P 12/16/16 40.0 0.15 0.50
DOV 161216P00045000 P 12/16/16 45.0 0.00 1.15
DOV 161216P00050000 P 12/16/16 50.0 0.10 1.25
DOV 161216P00055000 P 12/16/16 55.0 1.45 1.95
DOV 161216P00060000 P 12/16/16 60.0 2.50 3.10
DOV 161216P00065000 P 12/16/16 65.0 4.30 4.90
DOV 161216P00070000 P 12/16/16 70.0 6.90 7.80
DOV 161216P00075000 P 12/16/16 75.0 10.40 11.70
DOV 161216P00080000 P 12/16/16 80.0 14.10 15.90
DOV 161216P00085000 P 12/16/16 85.0 18.90 20.50
DOV 161216P00090000 P 12/16/16 90.0 22.50 25.80
DOV 161216P00095000 P 12/16/16 95.0 27.50 30.70
DOV 161216P00100000 P 12/16/16 100.0 32.80 35.70

OPRA data is delayed 15 minutes.