Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Dover Corp (DOV)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 140920C00060000 C 09/20/14 60.0 24.80 25.60
DOV 140920C00065000 C 09/20/14 65.0 19.50 20.70
DOV 140920C00070000 C 09/20/14 70.0 14.80 15.70
DOV 140920C00075000 C 09/20/14 75.0 9.50 11.20
DOV 140920C00080000 C 09/20/14 80.0 4.90 5.60
DOV 140920C00085000 C 09/20/14 85.0 0.10 0.50
DOV 140920C00090000 C 09/20/14 90.0 0.00 0.10
DOV 140920C00095000 C 09/20/14 95.0 0.00 0.15
DOV 140920C00100000 C 09/20/14 100.0 0.00 0.15
DOV 140920C00105000 C 09/20/14 105.0 0.00 0.25
DOV 140920C00110000 C 09/20/14 110.0 0.00 0.25
DOV 140920P00060000 P 09/20/14 60.0 0.00 0.25
DOV 140920P00065000 P 09/20/14 65.0 0.00 0.25
DOV 140920P00070000 P 09/20/14 70.0 0.00 0.25
DOV 140920P00075000 P 09/20/14 75.0 0.00 0.20
DOV 140920P00080000 P 09/20/14 80.0 0.00 0.20
DOV 140920P00085000 P 09/20/14 85.0 0.00 0.15
DOV 140920P00090000 P 09/20/14 90.0 3.90 5.00
DOV 140920P00095000 P 09/20/14 95.0 8.80 10.10
DOV 140920P00100000 P 09/20/14 100.0 13.50 15.20
DOV 140920P00105000 P 09/20/14 105.0 18.10 20.20
DOV 140920P00110000 P 09/20/14 110.0 23.50 25.10
DOV 141018C00055000 C 10/18/14 55.0 29.70 31.90
DOV 141018C00060000 C 10/18/14 60.0 24.20 27.30
DOV 141018C00065000 C 10/18/14 65.0 19.20 22.40
DOV 141018C00070000 C 10/18/14 70.0 15.00 16.50
DOV 141018C00075000 C 10/18/14 75.0 10.00 11.30
DOV 141018C00080000 C 10/18/14 80.0 5.30 6.40
DOV 141018C00085000 C 10/18/14 85.0 1.80 2.05
DOV 141018C00090000 C 10/18/14 90.0 0.15 0.35
DOV 141018C00095000 C 10/18/14 95.0 0.00 0.25
DOV 141018C00100000 C 10/18/14 100.0 0.00 0.25
DOV 141018C00105000 C 10/18/14 105.0 0.00 0.25
DOV 141018C00110000 C 10/18/14 110.0 0.00 0.25
DOV 141018C00115000 C 10/18/14 115.0 0.00 0.25
DOV 141018C00120000 C 10/18/14 120.0 0.00 0.25
DOV 141018C00125000 C 10/18/14 125.0 0.00 0.25
DOV 141018P00055000 P 10/18/14 55.0 0.00 0.25
DOV 141018P00060000 P 10/18/14 60.0 0.00 0.25
DOV 141018P00065000 P 10/18/14 65.0 0.00 0.25
DOV 141018P00070000 P 10/18/14 70.0 0.00 0.25
DOV 141018P00075000 P 10/18/14 75.0 0.00 0.25
DOV 141018P00080000 P 10/18/14 80.0 0.20 0.45
DOV 141018P00085000 P 10/18/14 85.0 1.50 1.70
DOV 141018P00090000 P 10/18/14 90.0 4.20 5.20
DOV 141018P00095000 P 10/18/14 95.0 8.90 10.10
DOV 141018P00100000 P 10/18/14 100.0 13.90 15.10
DOV 141018P00105000 P 10/18/14 105.0 17.70 21.30
DOV 141018P00110000 P 10/18/14 110.0 23.00 25.90
DOV 141018P00115000 P 10/18/14 115.0 27.70 31.20
DOV 141018P00120000 P 10/18/14 120.0 32.50 36.50
DOV 141018P00125000 P 10/18/14 125.0 38.00 40.80
DOV 141220C00055000 C 12/20/14 55.0 30.00 31.40
DOV 141220C00060000 C 12/20/14 60.0 24.80 26.30
DOV 141220C00065000 C 12/20/14 65.0 19.40 21.40
DOV 141220C00070000 C 12/20/14 70.0 14.70 16.60
DOV 141220C00075000 C 12/20/14 75.0 10.50 11.60
DOV 141220C00080000 C 12/20/14 80.0 6.20 7.20
DOV 141220C00085000 C 12/20/14 85.0 3.00 3.30
DOV 141220C00090000 C 12/20/14 90.0 1.00 1.20
DOV 141220C00095000 C 12/20/14 95.0 0.20 0.40
DOV 141220C00100000 C 12/20/14 100.0 0.00 0.25
DOV 141220C00105000 C 12/20/14 105.0 0.00 0.25
DOV 141220C00110000 C 12/20/14 110.0 0.00 0.25
DOV 141220C00115000 C 12/20/14 115.0 0.00 0.25
DOV 141220P00055000 P 12/20/14 55.0 0.00 0.25
DOV 141220P00060000 P 12/20/14 60.0 0.00 0.25
DOV 141220P00065000 P 12/20/14 65.0 0.05 0.30
DOV 141220P00070000 P 12/20/14 70.0 0.15 0.40
DOV 141220P00075000 P 12/20/14 75.0 0.40 0.65
DOV 141220P00080000 P 12/20/14 80.0 1.20 1.40
DOV 141220P00085000 P 12/20/14 85.0 2.90 3.20
DOV 141220P00090000 P 12/20/14 90.0 5.40 6.40
DOV 141220P00095000 P 12/20/14 95.0 9.50 10.70
DOV 141220P00100000 P 12/20/14 100.0 14.00 15.50
DOV 141220P00105000 P 12/20/14 105.0 19.00 20.80
DOV 141220P00110000 P 12/20/14 110.0 23.40 26.10
DOV 141220P00115000 P 12/20/14 115.0 28.40 30.50
DOV 150320C00055000 C 03/20/15 55.0 29.90 31.40
DOV 150320C00060000 C 03/20/15 60.0 24.20 27.60
DOV 150320C00065000 C 03/20/15 65.0 19.70 21.70
DOV 150320C00070000 C 03/20/15 70.0 15.40 16.70
DOV 150320C00075000 C 03/20/15 75.0 10.90 12.20
DOV 150320C00080000 C 03/20/15 80.0 7.20 8.20
DOV 150320C00085000 C 03/20/15 85.0 4.20 4.80
DOV 150320C00090000 C 03/20/15 90.0 2.15 2.55
DOV 150320C00095000 C 03/20/15 95.0 0.90 1.25
DOV 150320C00100000 C 03/20/15 100.0 0.30 0.65
DOV 150320C00105000 C 03/20/15 105.0 0.00 0.25
DOV 150320C00110000 C 03/20/15 110.0 0.00 0.25
DOV 150320C00115000 C 03/20/15 115.0 0.00 0.25
DOV 150320C00120000 C 03/20/15 120.0 0.00 0.25
DOV 150320C00125000 C 03/20/15 125.0 0.00 0.25
DOV 150320P00055000 P 03/20/15 55.0 0.05 0.30
DOV 150320P00060000 P 03/20/15 60.0 0.15 0.40
DOV 150320P00065000 P 03/20/15 65.0 0.35 0.60
DOV 150320P00070000 P 03/20/15 70.0 0.65 0.90
DOV 150320P00075000 P 03/20/15 75.0 1.25 1.55
DOV 150320P00080000 P 03/20/15 80.0 2.35 2.75
DOV 150320P00085000 P 03/20/15 85.0 4.20 4.80
DOV 150320P00090000 P 03/20/15 90.0 6.90 7.80
DOV 150320P00095000 P 03/20/15 95.0 10.50 11.60
DOV 150320P00100000 P 03/20/15 100.0 14.60 16.20
DOV 150320P00105000 P 03/20/15 105.0 18.70 21.30
DOV 150320P00110000 P 03/20/15 110.0 24.10 26.20
DOV 150320P00115000 P 03/20/15 115.0 28.50 31.20
DOV 150320P00120000 P 03/20/15 120.0 32.90 36.20
DOV 150320P00125000 P 03/20/15 125.0 38.10 42.00

OPRA data is delayed 15 minutes.