Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Dover Corp (DOV)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 141220C00055000 C 12/20/14 55.0 25.50 28.00
DOV 141220C00060000 C 12/20/14 60.0 20.20 23.50
DOV 141220C00065000 C 12/20/14 65.0 15.20 18.50
DOV 141220C00070000 C 12/20/14 70.0 10.30 13.70
DOV 141220C00075000 C 12/20/14 75.0 6.10 7.60
DOV 141220C00080000 C 12/20/14 80.0 2.00 2.25
DOV 141220C00085000 C 12/20/14 85.0 0.25 0.30
DOV 141220C00090000 C 12/20/14 90.0 0.00 0.15
DOV 141220C00095000 C 12/20/14 95.0 0.00 0.55
DOV 141220C00100000 C 12/20/14 100.0 0.00 0.45
DOV 141220C00105000 C 12/20/14 105.0 0.00 0.25
DOV 141220C00110000 C 12/20/14 110.0 0.00 1.75
DOV 141220C00115000 C 12/20/14 115.0 0.00 0.45
DOV 141220P00055000 P 12/20/14 55.0 0.00 0.50
DOV 141220P00060000 P 12/20/14 60.0 0.00 0.25
DOV 141220P00065000 P 12/20/14 65.0 0.00 0.25
DOV 141220P00070000 P 12/20/14 70.0 0.05 0.15
DOV 141220P00075000 P 12/20/14 75.0 0.20 0.25
DOV 141220P00080000 P 12/20/14 80.0 1.00 1.05
DOV 141220P00085000 P 12/20/14 85.0 3.60 4.30
DOV 141220P00090000 P 12/20/14 90.0 7.60 9.20
DOV 141220P00095000 P 12/20/14 95.0 12.60 14.40
DOV 141220P00100000 P 12/20/14 100.0 17.50 19.20
DOV 141220P00105000 P 12/20/14 105.0 22.40 24.30
DOV 141220P00110000 P 12/20/14 110.0 26.60 30.10
DOV 141220P00115000 P 12/20/14 115.0 32.20 34.20
DOV 150117C00045000 C 01/17/15 45.0 35.50 38.50
DOV 150117C00050000 C 01/17/15 50.0 30.10 33.50
DOV 150117C00055000 C 01/17/15 55.0 25.20 28.60
DOV 150117C00060000 C 01/17/15 60.0 20.30 23.60
DOV 150117C00065000 C 01/17/15 65.0 15.30 18.80
DOV 150117C00070000 C 01/17/15 70.0 10.40 14.00
DOV 150117C00075000 C 01/17/15 75.0 6.50 7.90
DOV 150117C00080000 C 01/17/15 80.0 2.75 3.10
DOV 150117C00085000 C 01/17/15 85.0 0.75 1.00
DOV 150117C00090000 C 01/17/15 90.0 0.10 0.35
DOV 150117C00095000 C 01/17/15 95.0 0.00 0.15
DOV 150117C00100000 C 01/17/15 100.0 0.00 0.25
DOV 150117C00105000 C 01/17/15 105.0 0.00 0.25
DOV 150117C00110000 C 01/17/15 110.0 0.00 0.25
DOV 150117C00115000 C 01/17/15 115.0 0.00 0.25
DOV 150117P00045000 P 01/17/15 45.0 0.00 0.25
DOV 150117P00050000 P 01/17/15 50.0 0.00 0.25
DOV 150117P00055000 P 01/17/15 55.0 0.00 0.25
DOV 150117P00060000 P 01/17/15 60.0 0.00 0.25
DOV 150117P00065000 P 01/17/15 65.0 0.05 0.30
DOV 150117P00070000 P 01/17/15 70.0 0.05 0.30
DOV 150117P00075000 P 01/17/15 75.0 0.40 0.60
DOV 150117P00080000 P 01/17/15 80.0 1.60 1.90
DOV 150117P00085000 P 01/17/15 85.0 3.70 4.90
DOV 150117P00090000 P 01/17/15 90.0 7.80 9.30
DOV 150117P00095000 P 01/17/15 95.0 11.40 14.90
DOV 150117P00100000 P 01/17/15 100.0 16.60 19.90
DOV 150117P00105000 P 01/17/15 105.0 21.70 25.10
DOV 150117P00110000 P 01/17/15 110.0 26.60 30.10
DOV 150117P00115000 P 01/17/15 115.0 31.60 35.30
DOV 150320C00055000 C 03/20/15 55.0 25.70 28.00
DOV 150320C00060000 C 03/20/15 60.0 20.50 23.80
DOV 150320C00065000 C 03/20/15 65.0 15.90 18.70
DOV 150320C00070000 C 03/20/15 70.0 11.50 13.10
DOV 150320C00075000 C 03/20/15 75.0 7.40 8.70
DOV 150320C00080000 C 03/20/15 80.0 4.10 5.10
DOV 150320C00085000 C 03/20/15 85.0 1.85 2.50
DOV 150320C00090000 C 03/20/15 90.0 0.70 1.00
DOV 150320C00095000 C 03/20/15 95.0 0.15 0.40
DOV 150320C00100000 C 03/20/15 100.0 0.00 0.25
DOV 150320C00105000 C 03/20/15 105.0 0.00 0.25
DOV 150320C00110000 C 03/20/15 110.0 0.00 0.25
DOV 150320C00115000 C 03/20/15 115.0 0.00 0.25
DOV 150320C00120000 C 03/20/15 120.0 0.00 0.25
DOV 150320C00125000 C 03/20/15 125.0 0.00 0.25
DOV 150320P00055000 P 03/20/15 55.0 0.00 0.75
DOV 150320P00060000 P 03/20/15 60.0 0.10 0.35
DOV 150320P00065000 P 03/20/15 65.0 0.25 0.50
DOV 150320P00070000 P 03/20/15 70.0 0.60 1.05
DOV 150320P00075000 P 03/20/15 75.0 1.45 1.75
DOV 150320P00080000 P 03/20/15 80.0 3.00 3.40
DOV 150320P00085000 P 03/20/15 85.0 5.30 6.30
DOV 150320P00090000 P 03/20/15 90.0 8.80 10.20
DOV 150320P00095000 P 03/20/15 95.0 13.20 14.90
DOV 150320P00100000 P 03/20/15 100.0 16.80 20.10
DOV 150320P00105000 P 03/20/15 105.0 21.80 25.10
DOV 150320P00110000 P 03/20/15 110.0 26.70 30.20
DOV 150320P00115000 P 03/20/15 115.0 31.70 35.00
DOV 150320P00120000 P 03/20/15 120.0 36.60 40.20
DOV 150320P00125000 P 03/20/15 125.0 41.80 45.30
DOV 150619C00040000 C 06/19/15 40.0 39.10 43.40
DOV 150619C00045000 C 06/19/15 45.0 34.20 38.60
DOV 150619C00050000 C 06/19/15 50.0 29.50 33.50
DOV 150619C00055000 C 06/19/15 55.0 24.60 28.50
DOV 150619C00060000 C 06/19/15 60.0 20.00 23.70
DOV 150619C00065000 C 06/19/15 65.0 15.50 19.00
DOV 150619C00070000 C 06/19/15 70.0 11.50 14.80
DOV 150619C00075000 C 06/19/15 75.0 7.70 10.80
DOV 150619C00080000 C 06/19/15 80.0 4.70 8.00
DOV 150619C00085000 C 06/19/15 85.0 2.35 3.70
DOV 150619C00090000 C 06/19/15 90.0 1.40 3.80
DOV 150619C00095000 C 06/19/15 95.0 0.40 2.05
DOV 150619C00100000 C 06/19/15 100.0 0.05 1.25
DOV 150619C00105000 C 06/19/15 105.0 0.00 0.85
DOV 150619P00040000 P 06/19/15 40.0 0.00 0.50
DOV 150619P00045000 P 06/19/15 45.0 0.00 0.50
DOV 150619P00050000 P 06/19/15 50.0 0.00 0.40
DOV 150619P00055000 P 06/19/15 55.0 0.05 4.50
DOV 150619P00060000 P 06/19/15 60.0 0.00 3.30
DOV 150619P00065000 P 06/19/15 65.0 0.20 1.65
DOV 150619P00070000 P 06/19/15 70.0 1.15 2.05
DOV 150619P00075000 P 06/19/15 75.0 1.55 3.90
DOV 150619P00080000 P 06/19/15 80.0 3.90 5.00
DOV 150619P00085000 P 06/19/15 85.0 5.00 8.80
DOV 150619P00090000 P 06/19/15 90.0 8.40 12.70
DOV 150619P00095000 P 06/19/15 95.0 13.20 16.20
DOV 150619P00100000 P 06/19/15 100.0 17.80 21.10
DOV 150619P00105000 P 06/19/15 105.0 22.60 25.90

OPRA data is delayed 15 minutes.