Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Dover Corp (DOV)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 160715C00035000 C 07/15/16 35.0 33.70 35.20
DOV 160715C00040000 C 07/15/16 40.0 27.50 30.90
DOV 160715C00045000 C 07/15/16 45.0 22.50 25.90
DOV 160715C00050000 C 07/15/16 50.0 18.60 20.30
DOV 160715C00055000 C 07/15/16 55.0 13.60 15.20
DOV 160715C00060000 C 07/15/16 60.0 9.00 10.20
DOV 160715C00065000 C 07/15/16 65.0 4.20 5.40
DOV 160715C00070000 C 07/15/16 70.0 0.75 0.95
DOV 160715C00075000 C 07/15/16 75.0 0.00 0.25
DOV 160715C00080000 C 07/15/16 80.0 0.00 0.25
DOV 160715C00085000 C 07/15/16 85.0 0.00 0.25
DOV 160715C00090000 C 07/15/16 90.0 0.00 0.25
DOV 160715C00095000 C 07/15/16 95.0 0.00 0.25
DOV 160715P00035000 P 07/15/16 35.0 0.00 0.25
DOV 160715P00040000 P 07/15/16 40.0 0.00 0.25
DOV 160715P00045000 P 07/15/16 45.0 0.00 0.25
DOV 160715P00050000 P 07/15/16 50.0 0.00 0.25
DOV 160715P00055000 P 07/15/16 55.0 0.00 0.25
DOV 160715P00060000 P 07/15/16 60.0 0.00 0.30
DOV 160715P00065000 P 07/15/16 65.0 0.10 0.30
DOV 160715P00070000 P 07/15/16 70.0 1.55 1.70
DOV 160715P00075000 P 07/15/16 75.0 4.80 6.20
DOV 160715P00080000 P 07/15/16 80.0 9.80 11.40
DOV 160715P00085000 P 07/15/16 85.0 14.10 17.50
DOV 160715P00090000 P 07/15/16 90.0 19.10 22.50
DOV 160715P00095000 P 07/15/16 95.0 24.80 26.40
DOV 160819C00035000 C 08/19/16 35.0 33.80 35.20
DOV 160819C00040000 C 08/19/16 40.0 28.20 30.80
DOV 160819C00045000 C 08/19/16 45.0 23.30 26.00
DOV 160819C00050000 C 08/19/16 50.0 18.70 20.70
DOV 160819C00055000 C 08/19/16 55.0 14.00 15.50
DOV 160819C00060000 C 08/19/16 60.0 9.30 10.70
DOV 160819C00065000 C 08/19/16 65.0 5.20 6.30
DOV 160819C00070000 C 08/19/16 70.0 2.25 2.55
DOV 160819C00075000 C 08/19/16 75.0 0.55 0.75
DOV 160819C00080000 C 08/19/16 80.0 0.00 0.35
DOV 160819C00085000 C 08/19/16 85.0 0.00 0.25
DOV 160819C00090000 C 08/19/16 90.0 0.00 0.25
DOV 160819C00095000 C 08/19/16 95.0 0.00 0.25
DOV 160819C00100000 C 08/19/16 100.0 0.00 0.25
DOV 160819P00035000 P 08/19/16 35.0 0.00 0.30
DOV 160819P00040000 P 08/19/16 40.0 0.00 0.30
DOV 160819P00045000 P 08/19/16 45.0 0.00 0.30
DOV 160819P00050000 P 08/19/16 50.0 0.00 0.35
DOV 160819P00055000 P 08/19/16 55.0 0.10 0.50
DOV 160819P00060000 P 08/19/16 60.0 0.35 0.65
DOV 160819P00065000 P 08/19/16 65.0 1.00 1.40
DOV 160819P00070000 P 08/19/16 70.0 2.85 3.30
DOV 160819P00075000 P 08/19/16 75.0 5.50 6.80
DOV 160819P00080000 P 08/19/16 80.0 9.90 11.30
DOV 160819P00085000 P 08/19/16 85.0 14.70 16.40
DOV 160819P00090000 P 08/19/16 90.0 19.10 22.10
DOV 160819P00095000 P 08/19/16 95.0 24.10 27.60
DOV 160819P00100000 P 08/19/16 100.0 29.80 31.60
DOV 160916C00030000 C 09/16/16 30.0 38.50 40.20
DOV 160916C00035000 C 09/16/16 35.0 33.10 35.90
DOV 160916C00040000 C 09/16/16 40.0 28.30 31.00
DOV 160916C00045000 C 09/16/16 45.0 23.40 26.00
DOV 160916C00050000 C 09/16/16 50.0 18.60 20.90
DOV 160916C00055000 C 09/16/16 55.0 14.20 15.50
DOV 160916C00060000 C 09/16/16 60.0 9.70 10.90
DOV 160916C00065000 C 09/16/16 65.0 5.70 6.30
DOV 160916C00070000 C 09/16/16 70.0 2.65 2.90
DOV 160916C00075000 C 09/16/16 75.0 0.90 0.95
DOV 160916C00080000 C 09/16/16 80.0 0.05 0.50
DOV 160916P00030000 P 09/16/16 30.0 0.00 0.30
DOV 160916P00035000 P 09/16/16 35.0 0.00 0.35
DOV 160916P00040000 P 09/16/16 40.0 0.00 0.35
DOV 160916P00045000 P 09/16/16 45.0 0.05 0.40
DOV 160916P00050000 P 09/16/16 50.0 0.05 0.50
DOV 160916P00055000 P 09/16/16 55.0 0.25 0.65
DOV 160916P00060000 P 09/16/16 60.0 0.70 1.00
DOV 160916P00065000 P 09/16/16 65.0 1.70 2.00
DOV 160916P00070000 P 09/16/16 70.0 3.60 4.00
DOV 160916P00075000 P 09/16/16 75.0 6.30 7.40
DOV 160916P00080000 P 09/16/16 80.0 10.50 11.90
DOV 161216C00035000 C 12/16/16 35.0 32.80 36.60
DOV 161216C00040000 C 12/16/16 40.0 27.80 31.70
DOV 161216C00045000 C 12/16/16 45.0 22.90 26.70
DOV 161216C00050000 C 12/16/16 50.0 18.90 20.60
DOV 161216C00055000 C 12/16/16 55.0 14.50 15.90
DOV 161216C00060000 C 12/16/16 60.0 10.50 11.70
DOV 161216C00065000 C 12/16/16 65.0 6.80 7.40
DOV 161216C00070000 C 12/16/16 70.0 4.00 4.50
DOV 161216C00075000 C 12/16/16 75.0 2.10 2.55
DOV 161216C00080000 C 12/16/16 80.0 0.95 1.15
DOV 161216C00085000 C 12/16/16 85.0 0.10 0.60
DOV 161216C00090000 C 12/16/16 90.0 0.00 0.50
DOV 161216C00095000 C 12/16/16 95.0 0.00 0.40
DOV 161216C00100000 C 12/16/16 100.0 0.00 0.40
DOV 161216P00035000 P 12/16/16 35.0 0.00 0.50
DOV 161216P00040000 P 12/16/16 40.0 0.00 0.50
DOV 161216P00045000 P 12/16/16 45.0 0.15 0.65
DOV 161216P00050000 P 12/16/16 50.0 0.45 0.95
DOV 161216P00055000 P 12/16/16 55.0 1.00 1.40
DOV 161216P00060000 P 12/16/16 60.0 1.85 2.10
DOV 161216P00065000 P 12/16/16 65.0 3.20 3.60
DOV 161216P00070000 P 12/16/16 70.0 5.40 5.80
DOV 161216P00075000 P 12/16/16 75.0 8.50 9.40
DOV 161216P00080000 P 12/16/16 80.0 11.40 13.10
DOV 161216P00085000 P 12/16/16 85.0 15.80 18.60
DOV 161216P00090000 P 12/16/16 90.0 20.50 22.20
DOV 161216P00095000 P 12/16/16 95.0 24.10 28.10
DOV 161216P00100000 P 12/16/16 100.0 30.10 32.10

OPRA data is delayed 15 minutes.