Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Dover Corp (DOV)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 141122C00050000 C 11/22/14 50.0 26.50 29.10
DOV 141122C00055000 C 11/22/14 55.0 21.60 25.30
DOV 141122C00060000 C 11/22/14 60.0 16.70 19.70
DOV 141122C00065000 C 11/22/14 65.0 11.80 14.10
DOV 141122C00070000 C 11/22/14 70.0 7.20 9.20
DOV 141122C00075000 C 11/22/14 75.0 4.00 4.70
DOV 141122C00080000 C 11/22/14 80.0 1.05 1.35
DOV 141122C00085000 C 11/22/14 85.0 0.05 0.25
DOV 141122C00090000 C 11/22/14 90.0 0.00 0.25
DOV 141122C00095000 C 11/22/14 95.0 0.00 0.25
DOV 141122C00100000 C 11/22/14 100.0 0.00 0.25
DOV 141122C00105000 C 11/22/14 105.0 0.00 0.25
DOV 141122C00110000 C 11/22/14 110.0 0.00 0.25
DOV 141122C00115000 C 11/22/14 115.0 0.00 0.25
DOV 141122C00120000 C 11/22/14 120.0 0.00 0.25
DOV 141122P00050000 P 11/22/14 50.0 0.00 0.25
DOV 141122P00055000 P 11/22/14 55.0 0.00 0.25
DOV 141122P00060000 P 11/22/14 60.0 0.00 0.25
DOV 141122P00065000 P 11/22/14 65.0 0.00 0.20
DOV 141122P00070000 P 11/22/14 70.0 0.15 0.35
DOV 141122P00075000 P 11/22/14 75.0 0.70 0.90
DOV 141122P00080000 P 11/22/14 80.0 2.65 2.95
DOV 141122P00085000 P 11/22/14 85.0 6.10 8.30
DOV 141122P00090000 P 11/22/14 90.0 11.10 13.50
DOV 141122P00095000 P 11/22/14 95.0 15.00 18.60
DOV 141122P00100000 P 11/22/14 100.0 19.80 23.70
DOV 141122P00105000 P 11/22/14 105.0 24.60 28.70
DOV 141122P00110000 P 11/22/14 110.0 29.80 33.70
DOV 141122P00115000 P 11/22/14 115.0 34.60 38.60
DOV 141122P00120000 P 11/22/14 120.0 39.60 43.50
DOV 141220C00055000 C 12/20/14 55.0 21.50 24.10
DOV 141220C00060000 C 12/20/14 60.0 16.40 19.60
DOV 141220C00065000 C 12/20/14 65.0 11.60 14.20
DOV 141220C00070000 C 12/20/14 70.0 7.40 9.40
DOV 141220C00075000 C 12/20/14 75.0 4.40 4.90
DOV 141220C00080000 C 12/20/14 80.0 1.65 1.80
DOV 141220C00085000 C 12/20/14 85.0 0.30 0.45
DOV 141220C00090000 C 12/20/14 90.0 0.00 0.25
DOV 141220C00095000 C 12/20/14 95.0 0.00 0.25
DOV 141220C00100000 C 12/20/14 100.0 0.00 0.25
DOV 141220C00105000 C 12/20/14 105.0 0.00 0.25
DOV 141220C00110000 C 12/20/14 110.0 0.00 0.25
DOV 141220C00115000 C 12/20/14 115.0 0.00 0.25
DOV 141220P00055000 P 12/20/14 55.0 0.00 0.25
DOV 141220P00060000 P 12/20/14 60.0 0.05 0.25
DOV 141220P00065000 P 12/20/14 65.0 0.20 0.45
DOV 141220P00070000 P 12/20/14 70.0 0.50 0.85
DOV 141220P00075000 P 12/20/14 75.0 1.50 1.60
DOV 141220P00080000 P 12/20/14 80.0 3.50 3.80
DOV 141220P00085000 P 12/20/14 85.0 6.70 8.90
DOV 141220P00090000 P 12/20/14 90.0 11.00 13.90
DOV 141220P00095000 P 12/20/14 95.0 16.20 18.90
DOV 141220P00100000 P 12/20/14 100.0 21.10 24.00
DOV 141220P00105000 P 12/20/14 105.0 25.30 29.00
DOV 141220P00110000 P 12/20/14 110.0 29.80 34.10
DOV 141220P00115000 P 12/20/14 115.0 36.10 38.90
DOV 150320C00055000 C 03/20/15 55.0 21.50 24.20
DOV 150320C00060000 C 03/20/15 60.0 16.50 19.40
DOV 150320C00065000 C 03/20/15 65.0 12.30 14.60
DOV 150320C00070000 C 03/20/15 70.0 8.50 10.20
DOV 150320C00075000 C 03/20/15 75.0 5.80 6.40
DOV 150320C00080000 C 03/20/15 80.0 3.10 3.50
DOV 150320C00085000 C 03/20/15 85.0 1.30 1.60
DOV 150320C00090000 C 03/20/15 90.0 0.30 0.70
DOV 150320C00095000 C 03/20/15 95.0 0.05 0.30
DOV 150320C00100000 C 03/20/15 100.0 0.00 0.25
DOV 150320C00105000 C 03/20/15 105.0 0.00 0.25
DOV 150320C00110000 C 03/20/15 110.0 0.00 0.25
DOV 150320C00115000 C 03/20/15 115.0 0.00 0.25
DOV 150320C00120000 C 03/20/15 120.0 0.00 0.25
DOV 150320C00125000 C 03/20/15 125.0 0.00 0.25
DOV 150320P00055000 P 03/20/15 55.0 0.10 0.55
DOV 150320P00060000 P 03/20/15 60.0 0.45 1.10
DOV 150320P00065000 P 03/20/15 65.0 0.95 1.40
DOV 150320P00070000 P 03/20/15 70.0 1.70 2.30
DOV 150320P00075000 P 03/20/15 75.0 3.10 3.50
DOV 150320P00080000 P 03/20/15 80.0 5.40 6.80
DOV 150320P00085000 P 03/20/15 85.0 8.10 10.30
DOV 150320P00090000 P 03/20/15 90.0 12.20 14.70
DOV 150320P00095000 P 03/20/15 95.0 16.70 19.30
DOV 150320P00100000 P 03/20/15 100.0 21.40 24.10
DOV 150320P00105000 P 03/20/15 105.0 26.60 29.30
DOV 150320P00110000 P 03/20/15 110.0 31.20 34.30
DOV 150320P00115000 P 03/20/15 115.0 36.10 39.40
DOV 150320P00120000 P 03/20/15 120.0 40.90 44.30
DOV 150320P00125000 P 03/20/15 125.0 45.90 49.30
DOV 150619C00040000 C 06/19/15 40.0 36.30 39.70
DOV 150619C00045000 C 06/19/15 45.0 31.40 34.70
DOV 150619C00050000 C 06/19/15 50.0 26.50 29.70
DOV 150619C00055000 C 06/19/15 55.0 21.60 24.80
DOV 150619C00060000 C 06/19/15 60.0 17.00 19.90
DOV 150619C00065000 C 06/19/15 65.0 12.40 14.90
DOV 150619C00070000 C 06/19/15 70.0 8.40 10.90
DOV 150619C00075000 C 06/19/15 75.0 5.10 7.50
DOV 150619C00080000 C 06/19/15 80.0 2.55 5.20
DOV 150619C00085000 C 06/19/15 85.0 1.20 3.60
DOV 150619C00090000 C 06/19/15 90.0 0.00 2.20
DOV 150619C00095000 C 06/19/15 95.0 0.00 1.55
DOV 150619C00100000 C 06/19/15 100.0 0.00 1.35
DOV 150619C00105000 C 06/19/15 105.0 0.00 0.50
DOV 150619P00040000 P 06/19/15 40.0 0.00 0.50
DOV 150619P00045000 P 06/19/15 45.0 0.00 1.15
DOV 150619P00050000 P 06/19/15 50.0 0.00 1.65
DOV 150619P00055000 P 06/19/15 55.0 0.00 1.95
DOV 150619P00060000 P 06/19/15 60.0 0.50 1.60
DOV 150619P00065000 P 06/19/15 65.0 1.10 2.40
DOV 150619P00070000 P 06/19/15 70.0 2.00 3.20
DOV 150619P00075000 P 06/19/15 75.0 3.80 5.50
DOV 150619P00080000 P 06/19/15 80.0 6.40 8.70
DOV 150619P00085000 P 06/19/15 85.0 9.30 12.10
DOV 150619P00090000 P 06/19/15 90.0 13.20 15.80
DOV 150619P00095000 P 06/19/15 95.0 17.60 20.10
DOV 150619P00100000 P 06/19/15 100.0 21.90 24.80
DOV 150619P00105000 P 06/19/15 105.0 26.70 29.60

OPRA data is delayed 15 minutes.