Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Dover Corp (DOV)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 140816C00055000 C 08/16/14 55.0 31.00 32.90
DOV 140816C00060000 C 08/16/14 60.0 26.00 27.90
DOV 140816C00065000 C 08/16/14 65.0 21.40 22.90
DOV 140816C00070000 C 08/16/14 70.0 16.00 17.90
DOV 140816C00075000 C 08/16/14 75.0 11.60 13.00
DOV 140816C00080000 C 08/16/14 80.0 7.00 7.90
DOV 140816C00085000 C 08/16/14 85.0 2.55 2.95
DOV 140816C00090000 C 08/16/14 90.0 0.25 0.40
DOV 140816C00095000 C 08/16/14 95.0 0.00 0.15
DOV 140816C00100000 C 08/16/14 100.0 0.00 0.20
DOV 140816C00105000 C 08/16/14 105.0 0.00 0.20
DOV 140816C00110000 C 08/16/14 110.0 0.00 0.20
DOV 140816C00115000 C 08/16/14 115.0 0.00 0.20
DOV 140816C00120000 C 08/16/14 120.0 0.00 0.20
DOV 140816C00125000 C 08/16/14 125.0 0.00 0.20
DOV 140816P00055000 P 08/16/14 55.0 0.00 0.20
DOV 140816P00060000 P 08/16/14 60.0 0.00 0.20
DOV 140816P00065000 P 08/16/14 65.0 0.00 0.25
DOV 140816P00070000 P 08/16/14 70.0 0.00 0.25
DOV 140816P00075000 P 08/16/14 75.0 0.00 0.25
DOV 140816P00080000 P 08/16/14 80.0 0.00 0.25
DOV 140816P00085000 P 08/16/14 85.0 0.50 0.70
DOV 140816P00090000 P 08/16/14 90.0 3.00 3.40
DOV 140816P00095000 P 08/16/14 95.0 6.40 8.20
DOV 140816P00100000 P 08/16/14 100.0 11.00 13.20
DOV 140816P00105000 P 08/16/14 105.0 15.70 18.50
DOV 140816P00110000 P 08/16/14 110.0 20.60 23.50
DOV 140816P00115000 P 08/16/14 115.0 25.60 28.30
DOV 140816P00120000 P 08/16/14 120.0 30.60 33.30
DOV 140816P00125000 P 08/16/14 125.0 35.60 38.20
DOV 140920C00060000 C 09/20/14 60.0 26.00 29.40
DOV 140920C00065000 C 09/20/14 65.0 21.10 24.40
DOV 140920C00070000 C 09/20/14 70.0 16.60 19.50
DOV 140920C00075000 C 09/20/14 75.0 11.90 13.50
DOV 140920C00080000 C 09/20/14 80.0 7.20 8.40
DOV 140920C00085000 C 09/20/14 85.0 3.20 3.40
DOV 140920C00090000 C 09/20/14 90.0 0.85 1.15
DOV 140920C00095000 C 09/20/14 95.0 0.15 0.35
DOV 140920C00100000 C 09/20/14 100.0 0.00 0.25
DOV 140920C00105000 C 09/20/14 105.0 0.00 0.25
DOV 140920C00110000 C 09/20/14 110.0 0.00 0.25
DOV 140920P00060000 P 09/20/14 60.0 0.00 0.25
DOV 140920P00065000 P 09/20/14 65.0 0.00 0.25
DOV 140920P00070000 P 09/20/14 70.0 0.00 0.25
DOV 140920P00075000 P 09/20/14 75.0 0.05 0.30
DOV 140920P00080000 P 09/20/14 80.0 0.35 0.65
DOV 140920P00085000 P 09/20/14 85.0 1.30 1.65
DOV 140920P00090000 P 09/20/14 90.0 3.80 4.40
DOV 140920P00095000 P 09/20/14 95.0 7.00 8.70
DOV 140920P00100000 P 09/20/14 100.0 10.90 13.90
DOV 140920P00105000 P 09/20/14 105.0 15.90 18.90
DOV 140920P00110000 P 09/20/14 110.0 20.90 23.90
DOV 141220C00055000 C 12/20/14 55.0 31.50 34.50
DOV 141220C00060000 C 12/20/14 60.0 26.60 29.50
DOV 141220C00065000 C 12/20/14 65.0 21.60 24.40
DOV 141220C00070000 C 12/20/14 70.0 16.70 19.50
DOV 141220C00075000 C 12/20/14 75.0 12.00 14.90
DOV 141220C00080000 C 12/20/14 80.0 7.70 10.70
DOV 141220C00085000 C 12/20/14 85.0 4.80 5.20
DOV 141220C00090000 C 12/20/14 90.0 2.40 2.70
DOV 141220C00095000 C 12/20/14 95.0 1.00 1.40
DOV 141220C00100000 C 12/20/14 100.0 0.10 0.95
DOV 141220C00105000 C 12/20/14 105.0 0.00 1.05
DOV 141220C00110000 C 12/20/14 110.0 0.00 0.30
DOV 141220C00115000 C 12/20/14 115.0 0.00 0.25
DOV 141220P00055000 P 12/20/14 55.0 0.00 0.25
DOV 141220P00060000 P 12/20/14 60.0 0.10 0.35
DOV 141220P00065000 P 12/20/14 65.0 0.05 0.35
DOV 141220P00070000 P 12/20/14 70.0 0.35 0.60
DOV 141220P00075000 P 12/20/14 75.0 0.75 1.05
DOV 141220P00080000 P 12/20/14 80.0 1.50 1.90
DOV 141220P00085000 P 12/20/14 85.0 2.90 3.60
DOV 141220P00090000 P 12/20/14 90.0 5.30 6.20
DOV 141220P00095000 P 12/20/14 95.0 7.60 10.00
DOV 141220P00100000 P 12/20/14 100.0 11.70 15.00
DOV 141220P00105000 P 12/20/14 105.0 16.50 19.20
DOV 141220P00110000 P 12/20/14 110.0 21.20 24.20
DOV 141220P00115000 P 12/20/14 115.0 26.20 29.10
DOV 150320C00055000 C 03/20/15 55.0 31.10 34.50
DOV 150320C00060000 C 03/20/15 60.0 26.60 29.50
DOV 150320C00065000 C 03/20/15 65.0 21.80 24.70
DOV 150320C00070000 C 03/20/15 70.0 17.10 19.90
DOV 150320C00075000 C 03/20/15 75.0 12.30 15.70
DOV 150320C00080000 C 03/20/15 80.0 8.50 11.70
DOV 150320C00085000 C 03/20/15 85.0 5.70 6.10
DOV 150320C00090000 C 03/20/15 90.0 3.40 3.60
DOV 150320C00095000 C 03/20/15 95.0 1.85 2.65
DOV 150320C00100000 C 03/20/15 100.0 0.90 1.45
DOV 150320C00105000 C 03/20/15 105.0 0.30 0.75
DOV 150320C00110000 C 03/20/15 110.0 0.00 0.40
DOV 150320C00115000 C 03/20/15 115.0 0.00 0.25
DOV 150320C00120000 C 03/20/15 120.0 0.00 0.25
DOV 150320C00125000 C 03/20/15 125.0 0.00 0.25
DOV 150320P00055000 P 03/20/15 55.0 0.05 0.45
DOV 150320P00060000 P 03/20/15 60.0 0.10 0.65
DOV 150320P00065000 P 03/20/15 65.0 0.40 0.90
DOV 150320P00070000 P 03/20/15 70.0 0.80 1.35
DOV 150320P00075000 P 03/20/15 75.0 1.50 2.20
DOV 150320P00080000 P 03/20/15 80.0 2.50 3.30
DOV 150320P00085000 P 03/20/15 85.0 4.30 4.90
DOV 150320P00090000 P 03/20/15 90.0 6.80 7.50
DOV 150320P00095000 P 03/20/15 95.0 9.60 11.40
DOV 150320P00100000 P 03/20/15 100.0 12.70 15.70
DOV 150320P00105000 P 03/20/15 105.0 17.10 19.90
DOV 150320P00110000 P 03/20/15 110.0 22.00 24.70
DOV 150320P00115000 P 03/20/15 115.0 26.80 29.50
DOV 150320P00120000 P 03/20/15 120.0 31.60 34.50
DOV 150320P00125000 P 03/20/15 125.0 36.70 39.30

OPRA data is delayed 15 minutes.