Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Dover Corp (DOV)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOV 160219C00030000 C 02/19/16 30.0 27.00 30.00
DOV 160219C00035000 C 02/19/16 35.0 21.90 24.90
DOV 160219C00040000 C 02/19/16 40.0 17.00 20.00
DOV 160219C00045000 C 02/19/16 45.0 12.10 15.00
DOV 160219C00050000 C 02/19/16 50.0 7.10 9.90
DOV 160219C00055000 C 02/19/16 55.0 4.00 5.00
DOV 160219C00060000 C 02/19/16 60.0 0.60 0.85
DOV 160219C00065000 C 02/19/16 65.0 0.00 0.45
DOV 160219C00070000 C 02/19/16 70.0 0.00 0.45
DOV 160219C00075000 C 02/19/16 75.0 0.00 0.45
DOV 160219C00080000 C 02/19/16 80.0 0.00 0.45
DOV 160219C00085000 C 02/19/16 85.0 0.00 0.45
DOV 160219C00090000 C 02/19/16 90.0 0.00 0.45
DOV 160219P00030000 P 02/19/16 30.0 0.00 0.45
DOV 160219P00035000 P 02/19/16 35.0 0.00 0.45
DOV 160219P00040000 P 02/19/16 40.0 0.00 0.45
DOV 160219P00045000 P 02/19/16 45.0 0.00 0.45
DOV 160219P00050000 P 02/19/16 50.0 0.05 0.10
DOV 160219P00055000 P 02/19/16 55.0 0.15 0.40
DOV 160219P00060000 P 02/19/16 60.0 1.40 3.20
DOV 160219P00065000 P 02/19/16 65.0 5.10 8.10
DOV 160219P00070000 P 02/19/16 70.0 10.30 13.00
DOV 160219P00075000 P 02/19/16 75.0 15.20 18.00
DOV 160219P00080000 P 02/19/16 80.0 20.20 23.00
DOV 160219P00085000 P 02/19/16 85.0 25.30 28.10
DOV 160219P00090000 P 02/19/16 90.0 30.10 33.10
DOV 160318C00035000 C 03/18/16 35.0 22.10 25.00
DOV 160318C00040000 C 03/18/16 40.0 17.10 19.90
DOV 160318C00045000 C 03/18/16 45.0 12.00 15.00
DOV 160318C00050000 C 03/18/16 50.0 7.40 10.20
DOV 160318C00055000 C 03/18/16 55.0 4.90 5.60
DOV 160318C00060000 C 03/18/16 60.0 1.80 2.00
DOV 160318C00065000 C 03/18/16 65.0 0.35 0.50
DOV 160318C00070000 C 03/18/16 70.0 0.00 0.35
DOV 160318C00075000 C 03/18/16 75.0 0.00 0.45
DOV 160318C00080000 C 03/18/16 80.0 0.00 0.45
DOV 160318C00085000 C 03/18/16 85.0 0.00 0.45
DOV 160318C00090000 C 03/18/16 90.0 0.00 0.45
DOV 160318C00095000 C 03/18/16 95.0 0.00 0.45
DOV 160318C00100000 C 03/18/16 100.0 0.00 0.45
DOV 160318P00035000 P 03/18/16 35.0 0.00 0.45
DOV 160318P00040000 P 03/18/16 40.0 0.00 0.50
DOV 160318P00045000 P 03/18/16 45.0 0.10 0.55
DOV 160318P00050000 P 03/18/16 50.0 0.40 0.55
DOV 160318P00055000 P 03/18/16 55.0 1.10 1.30
DOV 160318P00060000 P 03/18/16 60.0 2.95 4.30
DOV 160318P00065000 P 03/18/16 65.0 6.00 8.40
DOV 160318P00070000 P 03/18/16 70.0 10.70 13.40
DOV 160318P00075000 P 03/18/16 75.0 15.70 18.20
DOV 160318P00080000 P 03/18/16 80.0 20.40 24.00
DOV 160318P00085000 P 03/18/16 85.0 25.50 29.00
DOV 160318P00090000 P 03/18/16 90.0 30.40 34.00
DOV 160318P00095000 P 03/18/16 95.0 35.40 39.00
DOV 160318P00100000 P 03/18/16 100.0 40.60 43.60
DOV 160617C00030000 C 06/17/16 30.0 27.00 29.90
DOV 160617C00035000 C 06/17/16 35.0 21.70 24.90
DOV 160617C00040000 C 06/17/16 40.0 17.40 20.10
DOV 160617C00045000 C 06/17/16 45.0 12.70 15.50
DOV 160617C00050000 C 06/17/16 50.0 8.70 11.10
DOV 160617C00055000 C 06/17/16 55.0 6.40 6.90
DOV 160617C00060000 C 06/17/16 60.0 3.50 4.00
DOV 160617C00065000 C 06/17/16 65.0 1.70 2.10
DOV 160617C00070000 C 06/17/16 70.0 0.55 0.75
DOV 160617C00075000 C 06/17/16 75.0 0.15 0.35
DOV 160617C00080000 C 06/17/16 80.0 0.05 0.50
DOV 160617C00085000 C 06/17/16 85.0 0.00 0.45
DOV 160617P00030000 P 06/17/16 30.0 0.00 0.50
DOV 160617P00035000 P 06/17/16 35.0 0.10 0.45
DOV 160617P00040000 P 06/17/16 40.0 0.45 1.00
DOV 160617P00045000 P 06/17/16 45.0 0.85 1.35
DOV 160617P00050000 P 06/17/16 50.0 1.55 1.95
DOV 160617P00055000 P 06/17/16 55.0 2.75 3.30
DOV 160617P00060000 P 06/17/16 60.0 5.00 5.60
DOV 160617P00065000 P 06/17/16 65.0 8.00 8.90
DOV 160617P00070000 P 06/17/16 70.0 11.50 14.00
DOV 160617P00075000 P 06/17/16 75.0 16.20 19.00
DOV 160617P00080000 P 06/17/16 80.0 20.60 24.00
DOV 160617P00085000 P 06/17/16 85.0 25.80 28.80
DOV 160916C00030000 C 09/16/16 30.0 27.00 29.90
DOV 160916C00035000 C 09/16/16 35.0 21.50 25.50
DOV 160916C00040000 C 09/16/16 40.0 17.40 20.70
DOV 160916C00045000 C 09/16/16 45.0 12.80 16.20
DOV 160916C00050000 C 09/16/16 50.0 10.60 11.80
DOV 160916C00055000 C 09/16/16 55.0 7.30 8.00
DOV 160916C00060000 C 09/16/16 60.0 4.50 5.20
DOV 160916C00065000 C 09/16/16 65.0 2.60 2.95
DOV 160916C00070000 C 09/16/16 70.0 1.35 1.75
DOV 160916C00075000 C 09/16/16 75.0 0.30 1.00
DOV 160916C00080000 C 09/16/16 80.0 0.05 1.10
DOV 160916P00030000 P 09/16/16 30.0 0.10 0.70
DOV 160916P00035000 P 09/16/16 35.0 0.35 1.45
DOV 160916P00040000 P 09/16/16 40.0 0.70 1.40
DOV 160916P00045000 P 09/16/16 45.0 1.50 2.15
DOV 160916P00050000 P 09/16/16 50.0 2.55 2.85
DOV 160916P00055000 P 09/16/16 55.0 4.10 4.70
DOV 160916P00060000 P 09/16/16 60.0 6.20 7.10
DOV 160916P00065000 P 09/16/16 65.0 9.20 11.20
DOV 160916P00070000 P 09/16/16 70.0 12.30 15.40
DOV 160916P00075000 P 09/16/16 75.0 16.70 19.30
DOV 160916P00080000 P 09/16/16 80.0 21.20 24.30

OPRA data is delayed 15 minutes.