Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Dow Chemical Co (DOW)
As of Jun 18 2013 10:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOW 130622C00015000 C 06/22/13 15.0 19.60 19.65
DOW 130622C00016000 C 06/22/13 16.0 17.10 19.75
DOW 130622C00017000 C 06/22/13 17.0 16.10 17.80
DOW 130622C00018000 C 06/22/13 18.0 15.05 16.80
DOW 130622C00019000 C 06/22/13 19.0 14.05 16.85
DOW 130622C00020000 C 06/22/13 20.0 13.10 14.80
DOW 130622C00021000 C 06/22/13 21.0 13.60 13.65
DOW 130622C00022000 C 06/22/13 22.0 11.10 12.80
DOW 130622C00023000 C 06/22/13 23.0 10.10 11.80
DOW 130622C00024000 C 06/22/13 24.0 9.05 10.80
DOW 130622C00025000 C 06/22/13 25.0 9.25 9.85
DOW 130622C00026000 C 06/22/13 26.0 8.25 8.80
DOW 130622C00027000 C 06/22/13 27.0 7.60 7.65
DOW 130622C00028000 C 06/22/13 28.0 6.60 6.65
DOW 130622C00028500 C 06/22/13 28.5 5.80 6.35
DOW 130622C00029000 C 06/22/13 29.0 5.60 5.70
DOW 130622C00029500 C 06/22/13 29.5 4.80 5.30
DOW 130622C00030000 C 06/22/13 30.0 4.60 4.70
DOW 130622C00030500 C 06/22/13 30.5 4.05 4.20
DOW 130622C00031000 C 06/22/13 31.0 3.60 3.70
DOW 130622C00031500 C 06/22/13 31.5 3.10 3.20
DOW 130622C00032000 C 06/22/13 32.0 2.64 2.67
DOW 130622C00032500 C 06/22/13 32.5 1.71 2.32
DOW 130622C00033000 C 06/22/13 33.0 1.65 1.68
DOW 130622C00033500 C 06/22/13 33.5 1.18 1.21
DOW 130622C00034000 C 06/22/13 34.0 0.74 0.77
DOW 130622C00034500 C 06/22/13 34.5 0.39 0.40
DOW 130622C00035000 C 06/22/13 35.0 0.16 0.18
DOW 130622C00035500 C 06/22/13 35.5 0.06 0.07
DOW 130622C00036000 C 06/22/13 36.0 0.03 0.04
DOW 130622C00036500 C 06/22/13 36.5 0.00 0.03
DOW 130622C00037000 C 06/22/13 37.0 0.00 0.02
DOW 130622C00037500 C 06/22/13 37.5 0.00 0.03
DOW 130622C00038000 C 06/22/13 38.0 0.00 0.02
DOW 130622C00038500 C 06/22/13 38.5 0.00 0.03
DOW 130622C00039000 C 06/22/13 39.0 0.00 0.02
DOW 130622C00039500 C 06/22/13 39.5 0.00 0.02
DOW 130622C00040000 C 06/22/13 40.0 0.00 0.02
DOW 130622C00041000 C 06/22/13 41.0 0.00 0.01
DOW 130622C00042000 C 06/22/13 42.0 0.00 0.02
DOW 130622P00015000 P 06/22/13 15.0 0.00 0.01
DOW 130622P00016000 P 06/22/13 16.0 0.00 0.01
DOW 130622P00017000 P 06/22/13 17.0 0.00 0.01
DOW 130622P00018000 P 06/22/13 18.0 0.00 0.01
DOW 130622P00019000 P 06/22/13 19.0 0.00 0.01
DOW 130622P00020000 P 06/22/13 20.0 0.00 0.01
DOW 130622P00021000 P 06/22/13 21.0 0.00 0.01
DOW 130622P00022000 P 06/22/13 22.0 0.00 0.02
DOW 130622P00023000 P 06/22/13 23.0 0.00 0.01
DOW 130622P00024000 P 06/22/13 24.0 0.00 0.01
DOW 130622P00025000 P 06/22/13 25.0 0.00 0.01
DOW 130622P00026000 P 06/22/13 26.0 0.00 0.01
DOW 130622P00027000 P 06/22/13 27.0 0.00 0.01
DOW 130622P00028000 P 06/22/13 28.0 0.00 0.01
DOW 130622P00028500 P 06/22/13 28.5 0.00 0.02
DOW 130622P00029000 P 06/22/13 29.0 0.00 0.02
DOW 130622P00029500 P 06/22/13 29.5 0.00 0.02
DOW 130622P00030000 P 06/22/13 30.0 0.01 0.02
DOW 130622P00030500 P 06/22/13 30.5 0.01 0.02
DOW 130622P00031000 P 06/22/13 31.0 0.01 0.03
DOW 130622P00031500 P 06/22/13 31.5 0.01 0.04
DOW 130622P00032000 P 06/22/13 32.0 0.02 0.03
DOW 130622P00032500 P 06/22/13 32.5 0.02 0.04
DOW 130622P00033000 P 06/22/13 33.0 0.04 0.05
DOW 130622P00033500 P 06/22/13 33.5 0.06 0.07
DOW 130622P00034000 P 06/22/13 34.0 0.12 0.14
DOW 130622P00034500 P 06/22/13 34.5 0.26 0.28
DOW 130622P00035000 P 06/22/13 35.0 0.52 0.56
DOW 130622P00035500 P 06/22/13 35.5 0.92 0.95
DOW 130622P00036000 P 06/22/13 36.0 1.38 1.42
DOW 130622P00036500 P 06/22/13 36.5 1.85 1.98
DOW 130622P00037000 P 06/22/13 37.0 2.36 2.40
DOW 130622P00037500 P 06/22/13 37.5 2.71 2.95
DOW 130622P00038000 P 06/22/13 38.0 3.35 3.40
DOW 130622P00038500 P 06/22/13 38.5 3.65 4.20
DOW 130622P00039000 P 06/22/13 39.0 4.35 4.40
DOW 130622P00039500 P 06/22/13 39.5 4.75 5.00
DOW 130622P00040000 P 06/22/13 40.0 5.35 5.45
DOW 130622P00041000 P 06/22/13 41.0 6.05 6.70
DOW 130622P00042000 P 06/22/13 42.0 6.40 8.90
DOW 130720C00027000 C 07/20/13 27.0 7.20 7.85
DOW 130720C00028000 C 07/20/13 28.0 6.25 6.80
DOW 130720C00029000 C 07/20/13 29.0 5.30 5.80
DOW 130720C00030000 C 07/20/13 30.0 4.60 4.65
DOW 130720C00031000 C 07/20/13 31.0 3.60 3.70
DOW 130720C00032000 C 07/20/13 32.0 2.68 2.71
DOW 130720C00033000 C 07/20/13 33.0 1.81 1.83
DOW 130720C00034000 C 07/20/13 34.0 1.09 1.11
DOW 130720C00035000 C 07/20/13 35.0 0.58 0.59
DOW 130720C00036000 C 07/20/13 36.0 0.26 0.28
DOW 130720C00037000 C 07/20/13 37.0 0.09 0.11
DOW 130720C00038000 C 07/20/13 38.0 0.03 0.05
DOW 130720C00039000 C 07/20/13 39.0 0.00 0.03
DOW 130720C00040000 C 07/20/13 40.0 0.00 0.03
DOW 130720C00041000 C 07/20/13 41.0 0.00 0.03
DOW 130720C00042000 C 07/20/13 42.0 0.00 0.03
DOW 130720C00043000 C 07/20/13 43.0 0.00 0.03
DOW 130720P00027000 P 07/20/13 27.0 0.03 0.07
DOW 130720P00028000 P 07/20/13 28.0 0.04 0.08
DOW 130720P00029000 P 07/20/13 29.0 0.06 0.10
DOW 130720P00030000 P 07/20/13 30.0 0.09 0.11
DOW 130720P00031000 P 07/20/13 31.0 0.14 0.16
DOW 130720P00032000 P 07/20/13 32.0 0.25 0.27
DOW 130720P00033000 P 07/20/13 33.0 0.45 0.46
DOW 130720P00034000 P 07/20/13 34.0 0.77 0.78
DOW 130720P00035000 P 07/20/13 35.0 1.26 1.28
DOW 130720P00036000 P 07/20/13 36.0 1.94 1.97
DOW 130720P00037000 P 07/20/13 37.0 2.78 2.81
DOW 130720P00038000 P 07/20/13 38.0 3.70 3.75
DOW 130720P00039000 P 07/20/13 39.0 4.65 4.75
DOW 130720P00040000 P 07/20/13 40.0 5.50 5.80
DOW 130720P00041000 P 07/20/13 41.0 6.50 6.85
DOW 130720P00042000 P 07/20/13 42.0 7.45 7.80
DOW 130720P00043000 P 07/20/13 43.0 8.45 8.80
DOW 130921C00015000 C 09/21/13 15.0 18.05 20.70
DOW 130921C00016000 C 09/21/13 16.0 17.05 19.45
DOW 130921C00017000 C 09/21/13 17.0 16.10 18.75
DOW 130921C00018000 C 09/21/13 18.0 15.00 17.85
DOW 130921C00019000 C 09/21/13 19.0 14.00 16.85
DOW 130921C00020000 C 09/21/13 20.0 13.00 15.75
DOW 130921C00021000 C 09/21/13 21.0 12.10 14.75
DOW 130921C00022000 C 09/21/13 22.0 11.10 13.70
DOW 130921C00023000 C 09/21/13 23.0 11.25 11.90
DOW 130921C00024000 C 09/21/13 24.0 10.25 10.85
DOW 130921C00025000 C 09/21/13 25.0 9.25 9.85
DOW 130921C00026000 C 09/21/13 26.0 8.25 8.85
DOW 130921C00027000 C 09/21/13 27.0 7.25 7.85
DOW 130921C00028000 C 09/21/13 28.0 6.30 6.85
DOW 130921C00029000 C 09/21/13 29.0 5.45 5.90
DOW 130921C00030000 C 09/21/13 30.0 4.80 4.85
DOW 130921C00031000 C 09/21/13 31.0 3.95 4.00
DOW 130921C00032000 C 09/21/13 32.0 3.15 3.25
DOW 130921C00033000 C 09/21/13 33.0 2.49 2.53
DOW 130921C00034000 C 09/21/13 34.0 1.89 1.92
DOW 130921C00035000 C 09/21/13 35.0 1.38 1.40
DOW 130921C00036000 C 09/21/13 36.0 0.97 0.99
DOW 130921C00037000 C 09/21/13 37.0 0.66 0.68
DOW 130921C00038000 C 09/21/13 38.0 0.44 0.45
DOW 130921C00039000 C 09/21/13 39.0 0.28 0.30
DOW 130921C00040000 C 09/21/13 40.0 0.18 0.20
DOW 130921C00041000 C 09/21/13 41.0 0.11 0.13
DOW 130921C00042000 C 09/21/13 42.0 0.07 0.09
DOW 130921C00043000 C 09/21/13 43.0 0.04 0.06
DOW 130921C00044000 C 09/21/13 44.0 0.01 0.04
DOW 130921C00045000 C 09/21/13 45.0 0.01 0.04
DOW 130921P00015000 P 09/21/13 15.0 0.03 0.04
DOW 130921P00016000 P 09/21/13 16.0 0.03 0.04
DOW 130921P00017000 P 09/21/13 17.0 0.02 0.05
DOW 130921P00018000 P 09/21/13 18.0 0.02 0.06
DOW 130921P00019000 P 09/21/13 19.0 0.05 0.07
DOW 130921P00020000 P 09/21/13 20.0 0.05 0.07
DOW 130921P00021000 P 09/21/13 21.0 0.06 0.08
DOW 130921P00022000 P 09/21/13 22.0 0.08 0.09
DOW 130921P00023000 P 09/21/13 23.0 0.09 0.11
DOW 130921P00024000 P 09/21/13 24.0 0.11 0.13
DOW 130921P00025000 P 09/21/13 25.0 0.14 0.16
DOW 130921P00026000 P 09/21/13 26.0 0.17 0.19
DOW 130921P00027000 P 09/21/13 27.0 0.22 0.23
DOW 130921P00028000 P 09/21/13 28.0 0.28 0.30
DOW 130921P00029000 P 09/21/13 29.0 0.36 0.38
DOW 130921P00030000 P 09/21/13 30.0 0.48 0.50
DOW 130921P00031000 P 09/21/13 31.0 0.66 0.67
DOW 130921P00032000 P 09/21/13 32.0 0.88 0.90
DOW 130921P00033000 P 09/21/13 33.0 1.19 1.21
DOW 130921P00034000 P 09/21/13 34.0 1.58 1.60
DOW 130921P00035000 P 09/21/13 35.0 2.07 2.09
DOW 130921P00036000 P 09/21/13 36.0 2.65 2.68
DOW 130921P00037000 P 09/21/13 37.0 3.30 3.45
DOW 130921P00038000 P 09/21/13 38.0 4.10 4.15
DOW 130921P00039000 P 09/21/13 39.0 4.90 5.10
DOW 130921P00040000 P 09/21/13 40.0 5.70 6.00
DOW 130921P00041000 P 09/21/13 41.0 6.65 6.95
DOW 130921P00042000 P 09/21/13 42.0 7.60 7.95
DOW 130921P00043000 P 09/21/13 43.0 8.55 9.15
DOW 130921P00044000 P 09/21/13 44.0 9.55 10.10
DOW 130921P00045000 P 09/21/13 45.0 10.50 11.15
DOW 131221C00017000 C 12/21/13 17.0 16.05 18.70
DOW 131221C00018000 C 12/21/13 18.0 15.10 17.70
DOW 131221C00019000 C 12/21/13 19.0 14.10 16.50
DOW 131221C00020000 C 12/21/13 20.0 14.30 14.90
DOW 131221C00021000 C 12/21/13 21.0 13.30 13.90
DOW 131221C00022000 C 12/21/13 22.0 12.30 12.90
DOW 131221C00023000 C 12/21/13 23.0 11.30 11.80
DOW 131221C00024000 C 12/21/13 24.0 10.25 10.85
DOW 131221C00025000 C 12/21/13 25.0 9.25 9.85
DOW 131221C00026000 C 12/21/13 26.0 8.30 8.85
DOW 131221C00027000 C 12/21/13 27.0 7.35 7.90
DOW 131221C00028000 C 12/21/13 28.0 6.80 6.90
DOW 131221C00029000 C 12/21/13 29.0 5.85 6.05
DOW 131221C00030000 C 12/21/13 30.0 5.15 5.20
DOW 131221C00031000 C 12/21/13 31.0 4.40 4.45
DOW 131221C00032000 C 12/21/13 32.0 3.70 3.75
DOW 131221C00033000 C 12/21/13 33.0 3.05 3.10
DOW 131221C00034000 C 12/21/13 34.0 2.50 2.53
DOW 131221C00035000 C 12/21/13 35.0 2.00 2.03
DOW 131221C00036000 C 12/21/13 36.0 1.58 1.61
DOW 131221C00037000 C 12/21/13 37.0 1.22 1.25
DOW 131221C00038000 C 12/21/13 38.0 0.94 0.97
DOW 131221C00039000 C 12/21/13 39.0 0.70 0.74
DOW 131221C00040000 C 12/21/13 40.0 0.53 0.55
DOW 131221C00041000 C 12/21/13 41.0 0.39 0.41
DOW 131221C00042000 C 12/21/13 42.0 0.29 0.31
DOW 131221C00043000 C 12/21/13 43.0 0.21 0.25
DOW 131221C00044000 C 12/21/13 44.0 0.15 0.19
DOW 131221C00045000 C 12/21/13 45.0 0.11 0.14
DOW 131221P00017000 P 12/21/13 17.0 0.08 0.12
DOW 131221P00018000 P 12/21/13 18.0 0.11 0.14
DOW 131221P00019000 P 12/21/13 19.0 0.13 0.15
DOW 131221P00020000 P 12/21/13 20.0 0.15 0.18
DOW 131221P00021000 P 12/21/13 21.0 0.18 0.20
DOW 131221P00022000 P 12/21/13 22.0 0.22 0.25
DOW 131221P00023000 P 12/21/13 23.0 0.26 0.29
DOW 131221P00024000 P 12/21/13 24.0 0.32 0.35
DOW 131221P00025000 P 12/21/13 25.0 0.38 0.42
DOW 131221P00026000 P 12/21/13 26.0 0.47 0.50
DOW 131221P00027000 P 12/21/13 27.0 0.58 0.60
DOW 131221P00028000 P 12/21/13 28.0 0.71 0.74
DOW 131221P00029000 P 12/21/13 29.0 0.88 0.91
DOW 131221P00030000 P 12/21/13 30.0 1.09 1.12
DOW 131221P00031000 P 12/21/13 31.0 1.35 1.38
DOW 131221P00032000 P 12/21/13 32.0 1.66 1.70
DOW 131221P00033000 P 12/21/13 33.0 2.04 2.07
DOW 131221P00034000 P 12/21/13 34.0 2.48 2.52
DOW 131221P00035000 P 12/21/13 35.0 3.00 3.05
DOW 131221P00036000 P 12/21/13 36.0 3.55 3.65
DOW 131221P00037000 P 12/21/13 37.0 4.20 4.30
DOW 131221P00038000 P 12/21/13 38.0 4.90 5.05
DOW 131221P00039000 P 12/21/13 39.0 5.70 5.85
DOW 131221P00040000 P 12/21/13 40.0 6.50 6.65
DOW 131221P00041000 P 12/21/13 41.0 7.25 7.60
DOW 131221P00042000 P 12/21/13 42.0 8.15 8.65
DOW 131221P00043000 P 12/21/13 43.0 9.05 9.60
DOW 131221P00044000 P 12/21/13 44.0 10.00 10.55
DOW 131221P00045000 P 12/21/13 45.0 10.95 11.60
DOW 140118C00015000 C 01/18/14 15.0 19.55 19.75
DOW 140118C00016000 C 01/18/14 16.0 18.55 18.70
DOW 140118C00017000 C 01/18/14 17.0 17.55 17.70
DOW 140118C00018000 C 01/18/14 18.0 16.55 16.70
DOW 140118C00019000 C 01/18/14 19.0 15.55 15.70
DOW 140118C00020000 C 01/18/14 20.0 14.55 14.70
DOW 140118C00021000 C 01/18/14 21.0 13.55 13.70
DOW 140118C00022000 C 01/18/14 22.0 12.60 12.70
DOW 140118C00023000 C 01/18/14 23.0 11.60 11.70
DOW 140118C00024000 C 01/18/14 24.0 10.60 10.70
DOW 140118C00025000 C 01/18/14 25.0 9.60 9.70
DOW 140118C00026000 C 01/18/14 26.0 8.65 8.75
DOW 140118C00027000 C 01/18/14 27.0 7.70 7.80
DOW 140118C00028000 C 01/18/14 28.0 6.85 6.90
DOW 140118C00029000 C 01/18/14 29.0 6.00 6.10
DOW 140118C00030000 C 01/18/14 30.0 5.20 5.30
DOW 140118C00031000 C 01/18/14 31.0 4.45 4.50
DOW 140118C00032000 C 01/18/14 32.0 3.75 3.85
DOW 140118C00033000 C 01/18/14 33.0 3.15 3.25
DOW 140118C00034000 C 01/18/14 34.0 2.62 2.66
DOW 140118C00035000 C 01/18/14 35.0 2.13 2.16
DOW 140118C00036000 C 01/18/14 36.0 1.72 1.74
DOW 140118C00037000 C 01/18/14 37.0 1.36 1.39
DOW 140118C00038000 C 01/18/14 38.0 1.07 1.10
DOW 140118C00039000 C 01/18/14 39.0 0.83 0.86
DOW 140118C00040000 C 01/18/14 40.0 0.64 0.67
DOW 140118C00041000 C 01/18/14 41.0 0.49 0.52
DOW 140118C00042000 C 01/18/14 42.0 0.37 0.40
DOW 140118C00043000 C 01/18/14 43.0 0.28 0.31
DOW 140118C00044000 C 01/18/14 44.0 0.21 0.24
DOW 140118C00045000 C 01/18/14 45.0 0.15 0.18
DOW 140118C00046000 C 01/18/14 46.0 0.12 0.15
DOW 140118C00047000 C 01/18/14 47.0 0.09 0.12
DOW 140118C00048000 C 01/18/14 48.0 0.07 0.09
DOW 140118C00049000 C 01/18/14 49.0 0.05 0.08
DOW 140118C00050000 C 01/18/14 50.0 0.04 0.07
DOW 140118P00015000 P 01/18/14 15.0 0.09 0.11
DOW 140118P00016000 P 01/18/14 16.0 0.11 0.13
DOW 140118P00017000 P 01/18/14 17.0 0.13 0.15
DOW 140118P00018000 P 01/18/14 18.0 0.15 0.17
DOW 140118P00019000 P 01/18/14 19.0 0.18 0.20
DOW 140118P00020000 P 01/18/14 20.0 0.21 0.23
DOW 140118P00021000 P 01/18/14 21.0 0.25 0.28
DOW 140118P00022000 P 01/18/14 22.0 0.30 0.32
DOW 140118P00023000 P 01/18/14 23.0 0.35 0.38
DOW 140118P00024000 P 01/18/14 24.0 0.42 0.45
DOW 140118P00025000 P 01/18/14 25.0 0.51 0.54
DOW 140118P00026000 P 01/18/14 26.0 0.61 0.64
DOW 140118P00027000 P 01/18/14 27.0 0.74 0.77
DOW 140118P00028000 P 01/18/14 28.0 0.90 0.93
DOW 140118P00029000 P 01/18/14 29.0 1.09 1.12
DOW 140118P00030000 P 01/18/14 30.0 1.34 1.36
DOW 140118P00031000 P 01/18/14 31.0 1.62 1.65
DOW 140118P00032000 P 01/18/14 32.0 1.97 2.00
DOW 140118P00033000 P 01/18/14 33.0 2.37 2.40
DOW 140118P00034000 P 01/18/14 34.0 2.84 2.87
DOW 140118P00035000 P 01/18/14 35.0 3.35 3.45
DOW 140118P00036000 P 01/18/14 36.0 3.95 4.05
DOW 140118P00037000 P 01/18/14 37.0 4.60 4.70
DOW 140118P00038000 P 01/18/14 38.0 5.30 5.40
DOW 140118P00039000 P 01/18/14 39.0 6.10 6.20
DOW 140118P00040000 P 01/18/14 40.0 6.90 7.00
DOW 140118P00041000 P 01/18/14 41.0 7.75 7.85
DOW 140118P00042000 P 01/18/14 42.0 8.65 8.75
DOW 140118P00043000 P 01/18/14 43.0 9.55 9.65
DOW 140118P00044000 P 01/18/14 44.0 10.45 10.60
DOW 140118P00045000 P 01/18/14 45.0 11.40 11.55
DOW 140118P00046000 P 01/18/14 46.0 12.35 12.50
DOW 140118P00047000 P 01/18/14 47.0 13.35 13.45
DOW 140118P00048000 P 01/18/14 48.0 14.30 14.40
DOW 140118P00049000 P 01/18/14 49.0 15.30 15.40
DOW 140118P00050000 P 01/18/14 50.0 16.30 16.40
DOW 150117C00015000 C 01/17/15 15.0 19.50 19.80
DOW 150117C00018000 C 01/17/15 18.0 16.50 16.80
DOW 150117C00020000 C 01/17/15 20.0 14.50 14.75
DOW 150117C00023000 C 01/17/15 23.0 11.55 11.70
DOW 150117C00025000 C 01/17/15 25.0 9.85 9.95
DOW 150117C00027000 C 01/17/15 27.0 8.25 8.40
DOW 150117C00030000 C 01/17/15 30.0 6.20 6.30
DOW 150117C00032000 C 01/17/15 32.0 5.00 5.10
DOW 150117C00035000 C 01/17/15 35.0 3.55 3.65
DOW 150117C00037000 C 01/17/15 37.0 2.78 2.85
DOW 150117C00040000 C 01/17/15 40.0 1.86 1.93
DOW 150117C00042000 C 01/17/15 42.0 1.42 1.48
DOW 150117C00045000 C 01/17/15 45.0 0.92 0.97
DOW 150117C00050000 C 01/17/15 50.0 0.46 0.50
DOW 150117P00015000 P 01/17/15 15.0 0.40 0.45
DOW 150117P00018000 P 01/17/15 18.0 0.65 0.71
DOW 150117P00020000 P 01/17/15 20.0 0.89 0.94
DOW 150117P00023000 P 01/17/15 23.0 1.39 1.43
DOW 150117P00025000 P 01/17/15 25.0 1.82 1.87
DOW 150117P00027000 P 01/17/15 27.0 2.38 2.42
DOW 150117P00030000 P 01/17/15 30.0 3.45 3.55
DOW 150117P00032000 P 01/17/15 32.0 4.35 4.45
DOW 150117P00035000 P 01/17/15 35.0 5.95 6.05
DOW 150117P00037000 P 01/17/15 37.0 7.20 7.30
DOW 150117P00040000 P 01/17/15 40.0 9.30 9.40
DOW 150117P00042000 P 01/17/15 42.0 10.85 10.95
DOW 150117P00045000 P 01/17/15 45.0 13.35 13.45
DOW 150117P00050000 P 01/17/15 50.0 17.80 17.95