Options Lookup
Dow Inc (DOW)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
DOW 240405C00035000 | C | Apr 05, 2024 | 35.0 | 22.05 | 24.30 |
DOW 240405C00040000 | C | Apr 05, 2024 | 40.0 | 16.30 | 18.65 |
DOW 240405C00043000 | C | Apr 05, 2024 | 43.0 | 14.10 | 17.50 |
DOW 240405C00044000 | C | Apr 05, 2024 | 44.0 | 12.15 | 15.70 |
DOW 240405C00045000 | C | Apr 05, 2024 | 45.0 | 12.60 | 13.75 |
DOW 240405C00046000 | C | Apr 05, 2024 | 46.0 | 10.95 | 13.55 |
DOW 240405C00047000 | C | Apr 05, 2024 | 47.0 | 9.95 | 12.10 |
DOW 240405C00048000 | C | Apr 05, 2024 | 48.0 | 9.00 | 11.30 |
DOW 240405C00049000 | C | Apr 05, 2024 | 49.0 | 7.70 | 11.00 |
DOW 240405C00050000 | C | Apr 05, 2024 | 50.0 | 7.05 | 9.10 |
DOW 240405C00051000 | C | Apr 05, 2024 | 51.0 | 5.90 | 8.90 |
DOW 240405C00052000 | C | Apr 05, 2024 | 52.0 | 4.90 | 7.60 |
DOW 240405C00053000 | C | Apr 05, 2024 | 53.0 | 4.00 | 6.45 |
DOW 240405C00054000 | C | Apr 05, 2024 | 54.0 | 2.86 | 4.30 |
DOW 240405C00055000 | C | Apr 05, 2024 | 55.0 | 2.59 | 4.10 |
DOW 240405C00056000 | C | Apr 05, 2024 | 56.0 | 1.81 | 2.13 |
DOW 240405C00057000 | C | Apr 05, 2024 | 57.0 | 1.00 | 1.21 |
DOW 240405C00058000 | C | Apr 05, 2024 | 58.0 | 0.46 | 0.51 |
DOW 240405C00059000 | C | Apr 05, 2024 | 59.0 | 0.12 | 0.16 |
DOW 240405C00060000 | C | Apr 05, 2024 | 60.0 | 0.03 | 0.07 |
DOW 240405C00061000 | C | Apr 05, 2024 | 61.0 | 0.01 | 0.04 |
DOW 240405C00062000 | C | Apr 05, 2024 | 62.0 | 0.00 | 0.02 |
DOW 240405C00063000 | C | Apr 05, 2024 | 63.0 | 0.00 | 0.13 |
DOW 240405C00064000 | C | Apr 05, 2024 | 64.0 | 0.00 | 0.08 |
DOW 240405C00065000 | C | Apr 05, 2024 | 65.0 | 0.00 | 0.13 |
DOW 240405C00066000 | C | Apr 05, 2024 | 66.0 | 0.00 | 0.13 |
DOW 240405C00067000 | C | Apr 05, 2024 | 67.0 | 0.00 | 0.13 |
DOW 240405C00068000 | C | Apr 05, 2024 | 68.0 | 0.00 | 0.12 |
DOW 240405C00069000 | C | Apr 05, 2024 | 69.0 | 0.00 | 0.12 |
DOW 240405C00070000 | C | Apr 05, 2024 | 70.0 | 0.00 | 0.12 |
DOW 240405P00035000 | P | Apr 05, 2024 | 35.0 | 0.00 | 0.01 |
DOW 240405P00040000 | P | Apr 05, 2024 | 40.0 | 0.00 | 0.01 |
DOW 240405P00043000 | P | Apr 05, 2024 | 43.0 | 0.00 | 0.13 |
DOW 240405P00044000 | P | Apr 05, 2024 | 44.0 | 0.00 | 0.13 |
DOW 240405P00045000 | P | Apr 05, 2024 | 45.0 | 0.00 | 0.13 |
DOW 240405P00046000 | P | Apr 05, 2024 | 46.0 | 0.00 | 0.13 |
DOW 240405P00047000 | P | Apr 05, 2024 | 47.0 | 0.00 | 0.13 |
DOW 240405P00048000 | P | Apr 05, 2024 | 48.0 | 0.00 | 0.13 |
DOW 240405P00049000 | P | Apr 05, 2024 | 49.0 | 0.00 | 0.13 |
DOW 240405P00050000 | P | Apr 05, 2024 | 50.0 | 0.00 | 0.13 |
DOW 240405P00051000 | P | Apr 05, 2024 | 51.0 | 0.00 | 0.13 |
DOW 240405P00052000 | P | Apr 05, 2024 | 52.0 | 0.01 | 0.04 |
DOW 240405P00053000 | P | Apr 05, 2024 | 53.0 | 0.00 | 0.05 |
DOW 240405P00054000 | P | Apr 05, 2024 | 54.0 | 0.01 | 0.19 |
DOW 240405P00055000 | P | Apr 05, 2024 | 55.0 | 0.01 | 0.05 |
DOW 240405P00056000 | P | Apr 05, 2024 | 56.0 | 0.04 | 0.06 |
DOW 240405P00057000 | P | Apr 05, 2024 | 57.0 | 0.15 | 0.18 |
DOW 240405P00058000 | P | Apr 05, 2024 | 58.0 | 0.47 | 0.52 |
DOW 240405P00059000 | P | Apr 05, 2024 | 59.0 | 0.90 | 1.43 |
DOW 240405P00060000 | P | Apr 05, 2024 | 60.0 | 1.81 | 2.31 |
DOW 240405P00061000 | P | Apr 05, 2024 | 61.0 | 2.35 | 4.80 |
DOW 240405P00062000 | P | Apr 05, 2024 | 62.0 | 2.60 | 5.90 |
DOW 240405P00063000 | P | Apr 05, 2024 | 63.0 | 4.25 | 7.00 |
DOW 240405P00064000 | P | Apr 05, 2024 | 64.0 | 5.85 | 7.90 |
DOW 240405P00065000 | P | Apr 05, 2024 | 65.0 | 6.80 | 8.90 |
DOW 240405P00066000 | P | Apr 05, 2024 | 66.0 | 6.15 | 9.85 |
DOW 240405P00067000 | P | Apr 05, 2024 | 67.0 | 7.85 | 10.05 |
DOW 240405P00068000 | P | Apr 05, 2024 | 68.0 | 9.25 | 12.00 |
DOW 240405P00069000 | P | Apr 05, 2024 | 69.0 | 9.95 | 12.15 |
DOW 240405P00070000 | P | Apr 05, 2024 | 70.0 | 11.35 | 13.15 |
DOW 240412C00035000 | C | Apr 12, 2024 | 35.0 | 22.20 | 23.75 |
DOW 240412C00040000 | C | Apr 12, 2024 | 40.0 | 16.70 | 19.10 |
DOW 240412C00043000 | C | Apr 12, 2024 | 43.0 | 14.60 | 16.75 |
DOW 240412C00044000 | C | Apr 12, 2024 | 44.0 | 12.75 | 15.10 |
DOW 240412C00045000 | C | Apr 12, 2024 | 45.0 | 12.35 | 14.95 |
DOW 240412C00046000 | C | Apr 12, 2024 | 46.0 | 11.30 | 12.20 |
DOW 240412C00047000 | C | Apr 12, 2024 | 47.0 | 10.15 | 12.85 |
DOW 240412C00048000 | C | Apr 12, 2024 | 48.0 | 9.15 | 10.95 |
DOW 240412C00049000 | C | Apr 12, 2024 | 49.0 | 8.05 | 10.10 |
DOW 240412C00050000 | C | Apr 12, 2024 | 50.0 | 7.20 | 9.70 |
DOW 240412C00051000 | C | Apr 12, 2024 | 51.0 | 6.00 | 7.35 |
DOW 240412C00052000 | C | Apr 12, 2024 | 52.0 | 5.25 | 7.65 |
DOW 240412C00053000 | C | Apr 12, 2024 | 53.0 | 4.05 | 6.50 |
DOW 240412C00054000 | C | Apr 12, 2024 | 54.0 | 3.15 | 4.80 |
DOW 240412C00055000 | C | Apr 12, 2024 | 55.0 | 3.05 | 3.20 |
DOW 240412C00056000 | C | Apr 12, 2024 | 56.0 | 2.03 | 2.27 |
DOW 240412C00057000 | C | Apr 12, 2024 | 57.0 | 1.35 | 1.62 |
DOW 240412C00058000 | C | Apr 12, 2024 | 58.0 | 0.73 | 0.78 |
DOW 240412C00059000 | C | Apr 12, 2024 | 59.0 | 0.33 | 0.37 |
DOW 240412C00060000 | C | Apr 12, 2024 | 60.0 | 0.13 | 0.17 |
DOW 240412C00061000 | C | Apr 12, 2024 | 61.0 | 0.05 | 0.09 |
DOW 240412C00062000 | C | Apr 12, 2024 | 62.0 | 0.02 | 0.07 |
DOW 240412C00063000 | C | Apr 12, 2024 | 63.0 | 0.01 | 0.15 |
DOW 240412C00064000 | C | Apr 12, 2024 | 64.0 | 0.01 | 0.14 |
DOW 240412C00065000 | C | Apr 12, 2024 | 65.0 | 0.00 | 0.13 |
DOW 240412C00066000 | C | Apr 12, 2024 | 66.0 | 0.00 | 0.13 |
DOW 240412C00067000 | C | Apr 12, 2024 | 67.0 | 0.00 | 0.13 |
DOW 240412C00068000 | C | Apr 12, 2024 | 68.0 | 0.00 | 0.13 |
DOW 240412C00069000 | C | Apr 12, 2024 | 69.0 | 0.00 | 0.13 |
DOW 240412C00070000 | C | Apr 12, 2024 | 70.0 | 0.00 | 0.05 |
DOW 240412P00035000 | P | Apr 12, 2024 | 35.0 | 0.00 | 0.12 |
DOW 240412P00040000 | P | Apr 12, 2024 | 40.0 | 0.00 | 0.13 |
DOW 240412P00043000 | P | Apr 12, 2024 | 43.0 | 0.00 | 0.13 |
DOW 240412P00044000 | P | Apr 12, 2024 | 44.0 | 0.00 | 0.13 |
DOW 240412P00045000 | P | Apr 12, 2024 | 45.0 | 0.00 | 0.13 |
DOW 240412P00046000 | P | Apr 12, 2024 | 46.0 | 0.00 | 0.13 |
DOW 240412P00047000 | P | Apr 12, 2024 | 47.0 | 0.00 | 0.13 |
DOW 240412P00048000 | P | Apr 12, 2024 | 48.0 | 0.00 | 0.13 |
DOW 240412P00049000 | P | Apr 12, 2024 | 49.0 | 0.00 | 0.10 |
DOW 240412P00050000 | P | Apr 12, 2024 | 50.0 | 0.00 | 0.14 |
DOW 240412P00051000 | P | Apr 12, 2024 | 51.0 | 0.01 | 0.14 |
DOW 240412P00052000 | P | Apr 12, 2024 | 52.0 | 0.01 | 0.15 |
DOW 240412P00053000 | P | Apr 12, 2024 | 53.0 | 0.01 | 0.11 |
DOW 240412P00054000 | P | Apr 12, 2024 | 54.0 | 0.04 | 0.07 |
DOW 240412P00055000 | P | Apr 12, 2024 | 55.0 | 0.06 | 0.09 |
DOW 240412P00056000 | P | Apr 12, 2024 | 56.0 | 0.14 | 0.16 |
DOW 240412P00057000 | P | Apr 12, 2024 | 57.0 | 0.32 | 0.37 |
DOW 240412P00058000 | P | Apr 12, 2024 | 58.0 | 0.68 | 0.73 |
DOW 240412P00059000 | P | Apr 12, 2024 | 59.0 | 1.27 | 1.55 |
DOW 240412P00060000 | P | Apr 12, 2024 | 60.0 | 1.90 | 2.35 |
DOW 240412P00061000 | P | Apr 12, 2024 | 61.0 | 2.96 | 4.10 |
DOW 240412P00062000 | P | Apr 12, 2024 | 62.0 | 2.25 | 4.95 |
DOW 240412P00063000 | P | Apr 12, 2024 | 63.0 | 3.25 | 6.15 |
DOW 240412P00064000 | P | Apr 12, 2024 | 64.0 | 5.20 | 6.70 |
DOW 240412P00065000 | P | Apr 12, 2024 | 65.0 | 6.05 | 8.95 |
DOW 240412P00066000 | P | Apr 12, 2024 | 66.0 | 7.20 | 9.55 |
DOW 240412P00067000 | P | Apr 12, 2024 | 67.0 | 7.40 | 10.55 |
DOW 240412P00068000 | P | Apr 12, 2024 | 68.0 | 8.65 | 11.70 |
DOW 240412P00069000 | P | Apr 12, 2024 | 69.0 | 9.50 | 12.15 |
DOW 240412P00070000 | P | Apr 12, 2024 | 70.0 | 11.05 | 13.30 |
DOW 240419C00027500 | C | Apr 19, 2024 | 27.5 | 30.35 | 32.45 |
DOW 240419C00030000 | C | Apr 19, 2024 | 30.0 | 26.30 | 28.25 |
DOW 240419C00032500 | C | Apr 19, 2024 | 32.5 | 23.80 | 27.55 |
DOW 240419C00035000 | C | Apr 19, 2024 | 35.0 | 22.30 | 25.00 |
DOW 240419C00037500 | C | Apr 19, 2024 | 37.5 | 19.00 | 21.65 |
DOW 240419C00040000 | C | Apr 19, 2024 | 40.0 | 17.25 | 19.90 |
DOW 240419C00042500 | C | Apr 19, 2024 | 42.5 | 14.55 | 17.50 |
DOW 240419C00045000 | C | Apr 19, 2024 | 45.0 | 11.05 | 14.60 |
DOW 240419C00047000 | C | Apr 19, 2024 | 47.0 | 9.40 | 12.95 |
DOW 240419C00047500 | C | Apr 19, 2024 | 47.5 | 9.70 | 11.65 |
DOW 240419C00048000 | C | Apr 19, 2024 | 48.0 | 9.50 | 11.85 |
DOW 240419C00049000 | C | Apr 19, 2024 | 49.0 | 7.75 | 9.45 |
DOW 240419C00050000 | C | Apr 19, 2024 | 50.0 | 7.05 | 9.55 |
DOW 240419C00051000 | C | Apr 19, 2024 | 51.0 | 6.15 | 7.45 |
DOW 240419C00052000 | C | Apr 19, 2024 | 52.0 | 4.10 | 7.30 |
DOW 240419C00052500 | C | Apr 19, 2024 | 52.5 | 4.65 | 6.70 |
DOW 240419C00053000 | C | Apr 19, 2024 | 53.0 | 4.00 | 7.00 |
DOW 240419C00054000 | C | Apr 19, 2024 | 54.0 | 3.35 | 4.80 |
DOW 240419C00055000 | C | Apr 19, 2024 | 55.0 | 3.20 | 3.30 |
DOW 240419C00056000 | C | Apr 19, 2024 | 56.0 | 1.95 | 2.65 |
DOW 240419C00057000 | C | Apr 19, 2024 | 57.0 | 1.38 | 1.80 |
DOW 240419C00057500 | C | Apr 19, 2024 | 57.5 | 1.23 | 1.27 |
DOW 240419C00058000 | C | Apr 19, 2024 | 58.0 | 0.94 | 0.97 |
DOW 240419C00059000 | C | Apr 19, 2024 | 59.0 | 0.50 | 0.53 |
DOW 240419C00060000 | C | Apr 19, 2024 | 60.0 | 0.24 | 0.27 |
DOW 240419C00061000 | C | Apr 19, 2024 | 61.0 | 0.10 | 0.13 |
DOW 240419C00062000 | C | Apr 19, 2024 | 62.0 | 0.03 | 0.06 |
DOW 240419C00062500 | C | Apr 19, 2024 | 62.5 | 0.03 | 0.05 |
DOW 240419C00063000 | C | Apr 19, 2024 | 63.0 | 0.01 | 0.06 |
DOW 240419C00064000 | C | Apr 19, 2024 | 64.0 | 0.01 | 0.15 |
DOW 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.01 | 0.14 |
DOW 240419C00066000 | C | Apr 19, 2024 | 66.0 | 0.00 | 0.14 |
DOW 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.00 | 0.05 |
DOW 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.00 | 0.12 |
DOW 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.00 | 0.12 |
DOW 240419P00027500 | P | Apr 19, 2024 | 27.5 | 0.00 | 0.12 |
DOW 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.12 |
DOW 240419P00032500 | P | Apr 19, 2024 | 32.5 | 0.00 | 0.12 |
DOW 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.11 |
DOW 240419P00037500 | P | Apr 19, 2024 | 37.5 | 0.00 | 0.13 |
DOW 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.13 |
DOW 240419P00042500 | P | Apr 19, 2024 | 42.5 | 0.00 | 0.13 |
DOW 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.13 |
DOW 240419P00047000 | P | Apr 19, 2024 | 47.0 | 0.00 | 0.14 |
DOW 240419P00047500 | P | Apr 19, 2024 | 47.5 | 0.01 | 0.12 |
DOW 240419P00048000 | P | Apr 19, 2024 | 48.0 | 0.01 | 0.14 |
DOW 240419P00049000 | P | Apr 19, 2024 | 49.0 | 0.01 | 0.14 |
DOW 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.04 | 0.08 |
DOW 240419P00051000 | P | Apr 19, 2024 | 51.0 | 0.01 | 0.13 |
DOW 240419P00052000 | P | Apr 19, 2024 | 52.0 | 0.02 | 0.18 |
DOW 240419P00052500 | P | Apr 19, 2024 | 52.5 | 0.05 | 0.15 |
DOW 240419P00053000 | P | Apr 19, 2024 | 53.0 | 0.03 | 0.17 |
DOW 240419P00054000 | P | Apr 19, 2024 | 54.0 | 0.07 | 0.10 |
DOW 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.13 | 0.15 |
DOW 240419P00056000 | P | Apr 19, 2024 | 56.0 | 0.24 | 0.26 |
DOW 240419P00057000 | P | Apr 19, 2024 | 57.0 | 0.47 | 0.50 |
DOW 240419P00057500 | P | Apr 19, 2024 | 57.5 | 0.63 | 0.67 |
DOW 240419P00058000 | P | Apr 19, 2024 | 58.0 | 0.85 | 0.88 |
DOW 240419P00059000 | P | Apr 19, 2024 | 59.0 | 1.40 | 1.46 |
DOW 240419P00060000 | P | Apr 19, 2024 | 60.0 | 2.05 | 2.36 |
DOW 240419P00061000 | P | Apr 19, 2024 | 61.0 | 3.00 | 3.35 |
DOW 240419P00062000 | P | Apr 19, 2024 | 62.0 | 2.88 | 5.10 |
DOW 240419P00062500 | P | Apr 19, 2024 | 62.5 | 3.70 | 6.60 |
DOW 240419P00063000 | P | Apr 19, 2024 | 63.0 | 4.85 | 6.10 |
DOW 240419P00064000 | P | Apr 19, 2024 | 64.0 | 5.30 | 7.90 |
DOW 240419P00065000 | P | Apr 19, 2024 | 65.0 | 6.90 | 8.50 |
DOW 240419P00066000 | P | Apr 19, 2024 | 66.0 | 7.70 | 9.85 |
DOW 240419P00070000 | P | Apr 19, 2024 | 70.0 | 11.75 | 13.10 |
DOW 240419P00075000 | P | Apr 19, 2024 | 75.0 | 16.25 | 18.70 |
DOW 240419P00080000 | P | Apr 19, 2024 | 80.0 | 21.15 | 23.10 |
DOW 240426C00035000 | C | Apr 26, 2024 | 35.0 | 22.25 | 24.85 |
DOW 240426C00040000 | C | Apr 26, 2024 | 40.0 | 17.55 | 18.85 |
DOW 240426C00045000 | C | Apr 26, 2024 | 45.0 | 12.10 | 13.50 |
DOW 240426C00046000 | C | Apr 26, 2024 | 46.0 | 10.55 | 12.80 |
DOW 240426C00047000 | C | Apr 26, 2024 | 47.0 | 9.25 | 12.90 |
DOW 240426C00048000 | C | Apr 26, 2024 | 48.0 | 8.60 | 11.95 |
DOW 240426C00049000 | C | Apr 26, 2024 | 49.0 | 7.35 | 10.95 |
DOW 240426C00050000 | C | Apr 26, 2024 | 50.0 | 6.70 | 9.85 |
DOW 240426C00051000 | C | Apr 26, 2024 | 51.0 | 5.60 | 8.95 |
DOW 240426C00052000 | C | Apr 26, 2024 | 52.0 | 5.45 | 7.35 |
DOW 240426C00053000 | C | Apr 26, 2024 | 53.0 | 4.15 | 7.35 |
DOW 240426C00054000 | C | Apr 26, 2024 | 54.0 | 4.35 | 5.90 |
DOW 240426C00055000 | C | Apr 26, 2024 | 55.0 | 2.60 | 3.60 |
DOW 240426C00056000 | C | Apr 26, 2024 | 56.0 | 2.39 | 2.87 |
DOW 240426C00057000 | C | Apr 26, 2024 | 57.0 | 1.95 | 2.10 |
DOW 240426C00058000 | C | Apr 26, 2024 | 58.0 | 1.36 | 1.50 |
DOW 240426C00059000 | C | Apr 26, 2024 | 59.0 | 0.76 | 1.01 |
DOW 240426C00060000 | C | Apr 26, 2024 | 60.0 | 0.56 | 0.64 |
DOW 240426C00061000 | C | Apr 26, 2024 | 61.0 | 0.36 | 0.41 |
DOW 240426C00062000 | C | Apr 26, 2024 | 62.0 | 0.21 | 0.33 |
DOW 240426C00063000 | C | Apr 26, 2024 | 63.0 | 0.11 | 0.15 |
DOW 240426C00064000 | C | Apr 26, 2024 | 64.0 | 0.07 | 0.10 |
DOW 240426C00065000 | C | Apr 26, 2024 | 65.0 | 0.04 | 0.08 |
DOW 240426C00066000 | C | Apr 26, 2024 | 66.0 | 0.01 | 0.12 |
DOW 240426C00067000 | C | Apr 26, 2024 | 67.0 | 0.00 | 0.13 |
DOW 240426C00068000 | C | Apr 26, 2024 | 68.0 | 0.00 | 0.15 |
DOW 240426C00069000 | C | Apr 26, 2024 | 69.0 | 0.00 | 0.15 |
DOW 240426C00070000 | C | Apr 26, 2024 | 70.0 | 0.00 | 0.14 |
DOW 240426P00035000 | P | Apr 26, 2024 | 35.0 | 0.00 | 0.13 |
DOW 240426P00040000 | P | Apr 26, 2024 | 40.0 | 0.00 | 0.14 |
DOW 240426P00045000 | P | Apr 26, 2024 | 45.0 | 0.00 | 0.14 |
DOW 240426P00046000 | P | Apr 26, 2024 | 46.0 | 0.00 | 0.15 |
DOW 240426P00047000 | P | Apr 26, 2024 | 47.0 | 0.01 | 0.16 |
DOW 240426P00048000 | P | Apr 26, 2024 | 48.0 | 0.01 | 0.18 |
DOW 240426P00049000 | P | Apr 26, 2024 | 49.0 | 0.02 | 0.20 |
DOW 240426P00050000 | P | Apr 26, 2024 | 50.0 | 0.03 | 0.15 |
DOW 240426P00051000 | P | Apr 26, 2024 | 51.0 | 0.06 | 0.10 |
DOW 240426P00052000 | P | Apr 26, 2024 | 52.0 | 0.09 | 0.12 |
DOW 240426P00053000 | P | Apr 26, 2024 | 53.0 | 0.14 | 0.17 |
DOW 240426P00054000 | P | Apr 26, 2024 | 54.0 | 0.22 | 0.31 |
DOW 240426P00055000 | P | Apr 26, 2024 | 55.0 | 0.36 | 0.39 |
DOW 240426P00056000 | P | Apr 26, 2024 | 56.0 | 0.55 | 0.60 |
DOW 240426P00057000 | P | Apr 26, 2024 | 57.0 | 0.83 | 1.02 |
DOW 240426P00058000 | P | Apr 26, 2024 | 58.0 | 1.23 | 1.32 |
DOW 240426P00059000 | P | Apr 26, 2024 | 59.0 | 1.18 | 1.89 |
DOW 240426P00060000 | P | Apr 26, 2024 | 60.0 | 1.66 | 2.91 |
DOW 240426P00061000 | P | Apr 26, 2024 | 61.0 | 2.04 | 3.30 |
DOW 240426P00062000 | P | Apr 26, 2024 | 62.0 | 4.00 | 4.65 |
DOW 240426P00063000 | P | Apr 26, 2024 | 63.0 | 3.30 | 6.65 |
DOW 240426P00064000 | P | Apr 26, 2024 | 64.0 | 4.85 | 7.85 |
DOW 240426P00065000 | P | Apr 26, 2024 | 65.0 | 6.50 | 7.65 |
DOW 240426P00066000 | P | Apr 26, 2024 | 66.0 | 7.10 | 9.85 |
DOW 240426P00067000 | P | Apr 26, 2024 | 67.0 | 7.10 | 10.15 |
DOW 240426P00068000 | P | Apr 26, 2024 | 68.0 | 8.70 | 10.90 |
DOW 240426P00069000 | P | Apr 26, 2024 | 69.0 | 9.20 | 12.45 |
DOW 240426P00070000 | P | Apr 26, 2024 | 70.0 | 10.15 | 13.25 |
DOW 240503C00035000 | C | May 03, 2024 | 35.0 | 21.30 | 23.40 |
DOW 240503C00040000 | C | May 03, 2024 | 40.0 | 16.15 | 18.55 |
DOW 240503C00045000 | C | May 03, 2024 | 45.0 | 11.30 | 14.15 |
DOW 240503C00046000 | C | May 03, 2024 | 46.0 | 10.20 | 13.60 |
DOW 240503C00047000 | C | May 03, 2024 | 47.0 | 9.35 | 11.45 |
DOW 240503C00048000 | C | May 03, 2024 | 48.0 | 8.50 | 11.80 |
DOW 240503C00049000 | C | May 03, 2024 | 49.0 | 7.80 | 9.65 |
DOW 240503C00050000 | C | May 03, 2024 | 50.0 | 6.90 | 9.05 |
DOW 240503C00051000 | C | May 03, 2024 | 51.0 | 6.35 | 7.90 |
DOW 240503C00052000 | C | May 03, 2024 | 52.0 | 6.15 | 6.85 |
DOW 240503C00053000 | C | May 03, 2024 | 53.0 | 4.35 | 6.35 |
DOW 240503C00054000 | C | May 03, 2024 | 54.0 | 2.75 | 4.60 |
DOW 240503C00055000 | C | May 03, 2024 | 55.0 | 3.25 | 3.75 |
DOW 240503C00056000 | C | May 03, 2024 | 56.0 | 1.31 | 2.98 |
DOW 240503C00057000 | C | May 03, 2024 | 57.0 | 2.11 | 3.80 |
DOW 240503C00058000 | C | May 03, 2024 | 58.0 | 1.58 | 2.20 |
DOW 240503C00059000 | C | May 03, 2024 | 59.0 | 1.09 | 1.60 |
DOW 240503C00060000 | C | May 03, 2024 | 60.0 | 0.71 | 0.79 |
DOW 240503C00061000 | C | May 03, 2024 | 61.0 | 0.46 | 0.52 |
DOW 240503C00062000 | C | May 03, 2024 | 62.0 | 0.29 | 0.34 |
DOW 240503C00063000 | C | May 03, 2024 | 63.0 | 0.18 | 0.38 |
DOW 240503C00064000 | C | May 03, 2024 | 64.0 | 0.11 | 0.14 |
DOW 240503C00065000 | C | May 03, 2024 | 65.0 | 0.06 | 0.10 |
DOW 240503C00066000 | C | May 03, 2024 | 66.0 | 0.04 | 0.07 |
DOW 240503C00067000 | C | May 03, 2024 | 67.0 | 0.01 | 0.06 |
DOW 240503C00068000 | C | May 03, 2024 | 68.0 | 0.00 | 0.13 |
DOW 240503C00069000 | C | May 03, 2024 | 69.0 | 0.00 | 0.15 |
DOW 240503C00070000 | C | May 03, 2024 | 70.0 | 0.00 | 0.14 |
DOW 240503P00035000 | P | May 03, 2024 | 35.0 | 0.00 | 0.13 |
DOW 240503P00040000 | P | May 03, 2024 | 40.0 | 0.00 | 0.14 |
DOW 240503P00045000 | P | May 03, 2024 | 45.0 | 0.00 | 0.15 |
DOW 240503P00046000 | P | May 03, 2024 | 46.0 | 0.01 | 0.15 |
DOW 240503P00047000 | P | May 03, 2024 | 47.0 | 0.01 | 0.15 |
DOW 240503P00048000 | P | May 03, 2024 | 48.0 | 0.02 | 0.18 |
DOW 240503P00049000 | P | May 03, 2024 | 49.0 | 0.03 | 0.21 |
DOW 240503P00050000 | P | May 03, 2024 | 50.0 | 0.05 | 0.18 |
DOW 240503P00051000 | P | May 03, 2024 | 51.0 | 0.09 | 0.12 |
DOW 240503P00052000 | P | May 03, 2024 | 52.0 | 0.13 | 0.16 |
DOW 240503P00053000 | P | May 03, 2024 | 53.0 | 0.18 | 0.22 |
DOW 240503P00054000 | P | May 03, 2024 | 54.0 | 0.28 | 0.81 |
DOW 240503P00055000 | P | May 03, 2024 | 55.0 | 0.43 | 0.67 |
DOW 240503P00056000 | P | May 03, 2024 | 56.0 | 0.65 | 0.72 |
DOW 240503P00057000 | P | May 03, 2024 | 57.0 | 0.95 | 1.44 |
DOW 240503P00058000 | P | May 03, 2024 | 58.0 | 1.34 | 1.57 |
DOW 240503P00059000 | P | May 03, 2024 | 59.0 | 1.85 | 2.10 |
DOW 240503P00060000 | P | May 03, 2024 | 60.0 | 2.47 | 2.83 |
DOW 240503P00061000 | P | May 03, 2024 | 61.0 | 3.20 | 4.15 |
DOW 240503P00062000 | P | May 03, 2024 | 62.0 | 3.45 | 4.20 |
DOW 240503P00063000 | P | May 03, 2024 | 63.0 | 4.70 | 6.65 |
DOW 240503P00064000 | P | May 03, 2024 | 64.0 | 5.70 | 8.00 |
DOW 240503P00065000 | P | May 03, 2024 | 65.0 | 6.55 | 8.65 |
DOW 240503P00066000 | P | May 03, 2024 | 66.0 | 7.05 | 9.55 |
DOW 240503P00067000 | P | May 03, 2024 | 67.0 | 7.20 | 10.80 |
DOW 240503P00068000 | P | May 03, 2024 | 68.0 | 8.55 | 11.80 |
DOW 240503P00069000 | P | May 03, 2024 | 69.0 | 9.85 | 11.90 |
DOW 240503P00070000 | P | May 03, 2024 | 70.0 | 10.15 | 13.00 |
DOW 240517C00030000 | C | May 17, 2024 | 30.0 | 27.90 | 28.95 |
DOW 240517C00032500 | C | May 17, 2024 | 32.5 | 25.05 | 26.15 |
DOW 240517C00035000 | C | May 17, 2024 | 35.0 | 22.10 | 24.90 |
DOW 240517C00037500 | C | May 17, 2024 | 37.5 | 20.40 | 22.30 |
DOW 240517C00040000 | C | May 17, 2024 | 40.0 | 17.60 | 19.90 |
DOW 240517C00042500 | C | May 17, 2024 | 42.5 | 14.15 | 15.95 |
DOW 240517C00045000 | C | May 17, 2024 | 45.0 | 11.90 | 13.45 |
DOW 240517C00047500 | C | May 17, 2024 | 47.5 | 9.80 | 11.65 |
DOW 240517C00050000 | C | May 17, 2024 | 50.0 | 7.15 | 10.00 |
DOW 240517C00052500 | C | May 17, 2024 | 52.5 | 6.00 | 6.15 |
DOW 240517C00055000 | C | May 17, 2024 | 55.0 | 3.90 | 4.00 |
DOW 240517C00057500 | C | May 17, 2024 | 57.5 | 2.17 | 2.25 |
DOW 240517C00060000 | C | May 17, 2024 | 60.0 | 0.99 | 1.05 |
DOW 240517C00062500 | C | May 17, 2024 | 62.5 | 0.38 | 0.43 |
DOW 240517C00065000 | C | May 17, 2024 | 65.0 | 0.13 | 0.17 |
DOW 240517C00067500 | C | May 17, 2024 | 67.5 | 0.03 | 0.16 |
DOW 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.17 |
DOW 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.14 |
DOW 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.13 |
DOW 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.13 |
DOW 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.13 |
DOW 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.14 |
DOW 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.14 |
DOW 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.14 |
DOW 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.14 |
DOW 240517P00042500 | P | May 17, 2024 | 42.5 | 0.01 | 0.15 |
DOW 240517P00045000 | P | May 17, 2024 | 45.0 | 0.01 | 0.19 |
DOW 240517P00047500 | P | May 17, 2024 | 47.5 | 0.03 | 0.25 |
DOW 240517P00050000 | P | May 17, 2024 | 50.0 | 0.11 | 0.13 |
DOW 240517P00052500 | P | May 17, 2024 | 52.5 | 0.24 | 0.26 |
DOW 240517P00055000 | P | May 17, 2024 | 55.0 | 0.59 | 0.64 |
DOW 240517P00057500 | P | May 17, 2024 | 57.5 | 1.35 | 1.41 |
DOW 240517P00060000 | P | May 17, 2024 | 60.0 | 2.67 | 2.75 |
DOW 240517P00062500 | P | May 17, 2024 | 62.5 | 3.95 | 5.65 |
DOW 240517P00065000 | P | May 17, 2024 | 65.0 | 6.65 | 8.05 |
DOW 240517P00067500 | P | May 17, 2024 | 67.5 | 8.85 | 10.60 |
DOW 240517P00070000 | P | May 17, 2024 | 70.0 | 10.80 | 14.00 |
DOW 240517P00075000 | P | May 17, 2024 | 75.0 | 16.55 | 17.95 |
DOW 240517P00080000 | P | May 17, 2024 | 80.0 | 21.80 | 23.95 |
DOW 240517P00085000 | P | May 17, 2024 | 85.0 | 26.35 | 28.10 |
DOW 240621C00025000 | C | Jun 21, 2024 | 25.0 | 31.25 | 34.95 |
DOW 240621C00027500 | C | Jun 21, 2024 | 27.5 | 29.75 | 30.85 |
DOW 240621C00030000 | C | Jun 21, 2024 | 30.0 | 26.45 | 30.20 |
DOW 240621C00032500 | C | Jun 21, 2024 | 32.5 | 25.05 | 27.55 |
DOW 240621C00035000 | C | Jun 21, 2024 | 35.0 | 21.25 | 24.00 |
DOW 240621C00037500 | C | Jun 21, 2024 | 37.5 | 20.30 | 22.65 |
DOW 240621C00040000 | C | Jun 21, 2024 | 40.0 | 17.25 | 18.50 |
DOW 240621C00042500 | C | Jun 21, 2024 | 42.5 | 14.35 | 17.90 |
DOW 240621C00045000 | C | Jun 21, 2024 | 45.0 | 12.35 | 15.05 |
DOW 240621C00047500 | C | Jun 21, 2024 | 47.5 | 9.70 | 12.80 |
DOW 240621C00050000 | C | Jun 21, 2024 | 50.0 | 8.50 | 8.70 |
DOW 240621C00052500 | C | Jun 21, 2024 | 52.5 | 6.25 | 6.40 |
DOW 240621C00055000 | C | Jun 21, 2024 | 55.0 | 4.05 | 4.35 |
DOW 240621C00057500 | C | Jun 21, 2024 | 57.5 | 2.55 | 2.59 |
DOW 240621C00060000 | C | Jun 21, 2024 | 60.0 | 1.34 | 1.38 |
DOW 240621C00062500 | C | Jun 21, 2024 | 62.5 | 0.64 | 0.68 |
DOW 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.28 | 0.33 |
DOW 240621C00067500 | C | Jun 21, 2024 | 67.5 | 0.13 | 0.16 |
DOW 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.03 | 0.15 |
DOW 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.04 |
DOW 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.14 |
DOW 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.03 |
DOW 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.07 |
DOW 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.03 |
DOW 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 0.03 |
DOW 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.04 |
DOW 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.02 | 0.05 |
DOW 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.01 | 0.15 |
DOW 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.01 | 0.35 |
DOW 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.05 | 0.19 |
DOW 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.08 | 0.23 |
DOW 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.08 | 0.28 |
DOW 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.18 | 0.21 |
DOW 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.31 | 0.34 |
DOW 240621P00052500 | P | Jun 21, 2024 | 52.5 | 0.58 | 0.62 |
DOW 240621P00055000 | P | Jun 21, 2024 | 55.0 | 1.10 | 1.13 |
DOW 240621P00057500 | P | Jun 21, 2024 | 57.5 | 1.99 | 2.04 |
DOW 240621P00060000 | P | Jun 21, 2024 | 60.0 | 3.30 | 3.45 |
DOW 240621P00062500 | P | Jun 21, 2024 | 62.5 | 5.15 | 5.30 |
DOW 240621P00065000 | P | Jun 21, 2024 | 65.0 | 7.30 | 9.25 |
DOW 240621P00067500 | P | Jun 21, 2024 | 67.5 | 9.00 | 10.50 |
DOW 240621P00070000 | P | Jun 21, 2024 | 70.0 | 10.25 | 13.95 |
DOW 240621P00075000 | P | Jun 21, 2024 | 75.0 | 16.40 | 19.00 |
DOW 240621P00080000 | P | Jun 21, 2024 | 80.0 | 21.65 | 23.10 |
DOW 240621P00085000 | P | Jun 21, 2024 | 85.0 | 25.25 | 28.90 |
DOW 240621P00090000 | P | Jun 21, 2024 | 90.0 | 30.10 | 33.85 |
DOW 240920C00027500 | C | Sep 20, 2024 | 27.5 | 30.00 | 31.95 |
DOW 240920C00030000 | C | Sep 20, 2024 | 30.0 | 26.45 | 29.70 |
DOW 240920C00032500 | C | Sep 20, 2024 | 32.5 | 23.85 | 27.80 |
DOW 240920C00035000 | C | Sep 20, 2024 | 35.0 | 22.60 | 24.85 |
DOW 240920C00037500 | C | Sep 20, 2024 | 37.5 | 20.45 | 21.05 |
DOW 240920C00040000 | C | Sep 20, 2024 | 40.0 | 17.60 | 20.00 |
DOW 240920C00042500 | C | Sep 20, 2024 | 42.5 | 15.65 | 17.00 |
DOW 240920C00045000 | C | Sep 20, 2024 | 45.0 | 13.50 | 14.75 |
DOW 240920C00047500 | C | Sep 20, 2024 | 47.5 | 11.15 | 11.45 |
DOW 240920C00050000 | C | Sep 20, 2024 | 50.0 | 8.05 | 9.20 |
DOW 240920C00052500 | C | Sep 20, 2024 | 52.5 | 7.00 | 7.15 |
DOW 240920C00055000 | C | Sep 20, 2024 | 55.0 | 5.20 | 5.65 |
DOW 240920C00057500 | C | Sep 20, 2024 | 57.5 | 3.40 | 4.00 |
DOW 240920C00060000 | C | Sep 20, 2024 | 60.0 | 2.47 | 2.57 |
DOW 240920C00062500 | C | Sep 20, 2024 | 62.5 | 1.39 | 2.08 |
DOW 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.83 | 1.04 |
DOW 240920C00067500 | C | Sep 20, 2024 | 67.5 | 0.60 | 0.64 |
DOW 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.37 | 0.40 |
DOW 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.14 | 0.17 |
DOW 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.02 | 0.21 |
DOW 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.00 | 0.16 |
DOW 240920P00027500 | P | Sep 20, 2024 | 27.5 | 0.01 | 0.15 |
DOW 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.01 | 0.65 |
DOW 240920P00032500 | P | Sep 20, 2024 | 32.5 | 0.02 | 0.40 |
DOW 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.04 | 0.25 |
DOW 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.06 | 0.31 |
DOW 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.09 | 0.38 |
DOW 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.27 | 0.30 |
DOW 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.38 | 0.42 |
DOW 240920P00047500 | P | Sep 20, 2024 | 47.5 | 0.57 | 0.60 |
DOW 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.88 | 0.93 |
DOW 240920P00052500 | P | Sep 20, 2024 | 52.5 | 1.34 | 1.40 |
DOW 240920P00055000 | P | Sep 20, 2024 | 55.0 | 1.89 | 2.30 |
DOW 240920P00057500 | P | Sep 20, 2024 | 57.5 | 3.00 | 3.10 |
DOW 240920P00060000 | P | Sep 20, 2024 | 60.0 | 4.30 | 4.40 |
DOW 240920P00062500 | P | Sep 20, 2024 | 62.5 | 5.90 | 6.05 |
DOW 240920P00065000 | P | Sep 20, 2024 | 65.0 | 7.80 | 7.95 |
DOW 240920P00067500 | P | Sep 20, 2024 | 67.5 | 9.90 | 10.85 |
DOW 240920P00070000 | P | Sep 20, 2024 | 70.0 | 12.20 | 12.40 |
DOW 240920P00075000 | P | Sep 20, 2024 | 75.0 | 16.95 | 17.25 |
DOW 240920P00080000 | P | Sep 20, 2024 | 80.0 | 21.05 | 22.25 |
DOW 240920P00085000 | P | Sep 20, 2024 | 85.0 | 25.10 | 28.50 |
DOW 250117C00022500 | C | Jan 17, 2025 | 22.5 | 33.60 | 37.70 |
DOW 250117C00025000 | C | Jan 17, 2025 | 25.0 | 31.30 | 35.30 |
DOW 250117C00027500 | C | Jan 17, 2025 | 27.5 | 30.20 | 32.30 |
DOW 250117C00030000 | C | Jan 17, 2025 | 30.0 | 27.20 | 29.85 |
DOW 250117C00032500 | C | Jan 17, 2025 | 32.5 | 23.65 | 28.20 |
DOW 250117C00035000 | C | Jan 17, 2025 | 35.0 | 22.00 | 25.60 |
DOW 250117C00037500 | C | Jan 17, 2025 | 37.5 | 19.85 | 23.10 |
DOW 250117C00040000 | C | Jan 17, 2025 | 40.0 | 17.60 | 18.80 |
DOW 250117C00042500 | C | Jan 17, 2025 | 42.5 | 16.05 | 18.40 |
DOW 250117C00045000 | C | Jan 17, 2025 | 45.0 | 13.90 | 14.20 |
DOW 250117C00047500 | C | Jan 17, 2025 | 47.5 | 11.80 | 12.15 |
DOW 250117C00050000 | C | Jan 17, 2025 | 50.0 | 9.85 | 10.10 |
DOW 250117C00052500 | C | Jan 17, 2025 | 52.5 | 8.05 | 8.20 |
DOW 250117C00055000 | C | Jan 17, 2025 | 55.0 | 6.45 | 8.15 |
DOW 250117C00057500 | C | Jan 17, 2025 | 57.5 | 5.00 | 5.15 |
DOW 250117C00060000 | C | Jan 17, 2025 | 60.0 | 3.80 | 3.95 |
DOW 250117C00062500 | C | Jan 17, 2025 | 62.5 | 2.84 | 3.95 |
DOW 250117C00065000 | C | Jan 17, 2025 | 65.0 | 2.05 | 2.15 |
DOW 250117C00067500 | C | Jan 17, 2025 | 67.5 | 1.45 | 1.54 |
DOW 250117C00070000 | C | Jan 17, 2025 | 70.0 | 1.01 | 1.09 |
DOW 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.48 | 0.55 |
DOW 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.22 | 0.28 |
DOW 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.05 | 0.15 |
DOW 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.02 | 0.12 |
DOW 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.01 | 0.19 |
DOW 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.05 | 1.35 |
DOW 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.04 | 0.87 |
DOW 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.13 | 1.42 |
DOW 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.09 | 0.43 |
DOW 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.13 | 0.52 |
DOW 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.28 | 0.58 |
DOW 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.46 | 0.73 |
DOW 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.67 | 0.77 |
DOW 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.90 | 1.00 |
DOW 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.16 | 1.37 |
DOW 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.74 | 2.06 |
DOW 250117P00052500 | P | Jan 17, 2025 | 52.5 | 2.20 | 2.53 |
DOW 250117P00055000 | P | Jan 17, 2025 | 55.0 | 3.20 | 3.40 |
DOW 250117P00057500 | P | Jan 17, 2025 | 57.5 | 4.20 | 4.40 |
DOW 250117P00060000 | P | Jan 17, 2025 | 60.0 | 5.45 | 5.60 |
DOW 250117P00062500 | P | Jan 17, 2025 | 62.5 | 6.90 | 7.10 |
DOW 250117P00065000 | P | Jan 17, 2025 | 65.0 | 8.60 | 8.90 |
DOW 250117P00067500 | P | Jan 17, 2025 | 67.5 | 10.45 | 10.65 |
DOW 250117P00070000 | P | Jan 17, 2025 | 70.0 | 12.55 | 12.75 |
DOW 250117P00075000 | P | Jan 17, 2025 | 75.0 | 17.05 | 17.50 |
DOW 250117P00080000 | P | Jan 17, 2025 | 80.0 | 21.05 | 23.00 |
DOW 250117P00085000 | P | Jan 17, 2025 | 85.0 | 25.75 | 29.20 |
DOW 250117P00090000 | P | Jan 17, 2025 | 90.0 | 29.65 | 34.35 |
DOW 250620C00027500 | C | Jun 20, 2025 | 27.5 | 28.55 | 32.95 |
DOW 250620C00030000 | C | Jun 20, 2025 | 30.0 | 26.10 | 30.45 |
DOW 250620C00032500 | C | Jun 20, 2025 | 32.5 | 23.55 | 26.80 |
DOW 250620C00035000 | C | Jun 20, 2025 | 35.0 | 21.15 | 25.80 |
DOW 250620C00037500 | C | Jun 20, 2025 | 37.5 | 18.55 | 23.30 |
DOW 250620C00040000 | C | Jun 20, 2025 | 40.0 | 18.55 | 19.50 |
DOW 250620C00042500 | C | Jun 20, 2025 | 42.5 | 16.20 | 16.80 |
DOW 250620C00045000 | C | Jun 20, 2025 | 45.0 | 14.45 | 15.05 |
DOW 250620C00047500 | C | Jun 20, 2025 | 47.5 | 12.40 | 14.20 |
DOW 250620C00050000 | C | Jun 20, 2025 | 50.0 | 10.10 | 11.80 |
DOW 250620C00052500 | C | Jun 20, 2025 | 52.5 | 8.10 | 9.35 |
DOW 250620C00055000 | C | Jun 20, 2025 | 55.0 | 7.60 | 7.85 |
DOW 250620C00057500 | C | Jun 20, 2025 | 57.5 | 6.25 | 6.50 |
DOW 250620C00060000 | C | Jun 20, 2025 | 60.0 | 5.05 | 5.30 |
DOW 250620C00062500 | C | Jun 20, 2025 | 62.5 | 4.05 | 4.25 |
DOW 250620C00065000 | C | Jun 20, 2025 | 65.0 | 3.25 | 3.90 |
DOW 250620C00067500 | C | Jun 20, 2025 | 67.5 | 2.50 | 2.68 |
DOW 250620C00070000 | C | Jun 20, 2025 | 70.0 | 1.83 | 2.09 |
DOW 250620C00075000 | C | Jun 20, 2025 | 75.0 | 1.02 | 1.27 |
DOW 250620C00080000 | C | Jun 20, 2025 | 80.0 | 0.65 | 0.77 |
DOW 250620C00085000 | C | Jun 20, 2025 | 85.0 | 0.34 | 0.47 |
DOW 250620P00027500 | P | Jun 20, 2025 | 27.5 | 0.04 | 0.52 |
DOW 250620P00030000 | P | Jun 20, 2025 | 30.0 | 0.10 | 0.63 |
DOW 250620P00032500 | P | Jun 20, 2025 | 32.5 | 0.40 | 0.59 |
DOW 250620P00035000 | P | Jun 20, 2025 | 35.0 | 0.61 | 0.73 |
DOW 250620P00037500 | P | Jun 20, 2025 | 37.5 | 0.22 | 0.92 |
DOW 250620P00040000 | P | Jun 20, 2025 | 40.0 | 1.01 | 1.18 |
DOW 250620P00042500 | P | Jun 20, 2025 | 42.5 | 1.27 | 1.50 |
DOW 250620P00045000 | P | Jun 20, 2025 | 45.0 | 1.75 | 1.89 |
DOW 250620P00047500 | P | Jun 20, 2025 | 47.5 | 2.25 | 2.42 |
DOW 250620P00050000 | P | Jun 20, 2025 | 50.0 | 2.85 | 3.05 |
DOW 250620P00052500 | P | Jun 20, 2025 | 52.5 | 3.60 | 3.80 |
DOW 250620P00055000 | P | Jun 20, 2025 | 55.0 | 4.45 | 4.65 |
DOW 250620P00057500 | P | Jun 20, 2025 | 57.5 | 5.55 | 5.75 |
DOW 250620P00060000 | P | Jun 20, 2025 | 60.0 | 6.75 | 6.95 |
DOW 250620P00062500 | P | Jun 20, 2025 | 62.5 | 6.45 | 8.35 |
DOW 250620P00065000 | P | Jun 20, 2025 | 65.0 | 8.95 | 10.25 |
DOW 250620P00067500 | P | Jun 20, 2025 | 67.5 | 10.30 | 12.50 |
DOW 250620P00070000 | P | Jun 20, 2025 | 70.0 | 11.90 | 15.55 |
DOW 250620P00075000 | P | Jun 20, 2025 | 75.0 | 17.05 | 17.65 |
DOW 250620P00080000 | P | Jun 20, 2025 | 80.0 | 19.60 | 24.40 |
DOW 250620P00085000 | P | Jun 20, 2025 | 85.0 | 24.75 | 29.40 |
DOW 260116C00025000 | C | Jan 16, 2026 | 25.0 | 30.50 | 35.50 |
DOW 260116C00027500 | C | Jan 16, 2026 | 27.5 | 28.50 | 32.95 |
DOW 260116C00030000 | C | Jan 16, 2026 | 30.0 | 26.05 | 30.50 |
DOW 260116C00032500 | C | Jan 16, 2026 | 32.5 | 23.55 | 28.45 |
DOW 260116C00035000 | C | Jan 16, 2026 | 35.0 | 22.70 | 25.75 |
DOW 260116C00037500 | C | Jan 16, 2026 | 37.5 | 20.90 | 22.25 |
DOW 260116C00040000 | C | Jan 16, 2026 | 40.0 | 18.75 | 19.90 |
DOW 260116C00042500 | C | Jan 16, 2026 | 42.5 | 16.75 | 18.35 |
DOW 260116C00045000 | C | Jan 16, 2026 | 45.0 | 14.80 | 15.20 |
DOW 260116C00047500 | C | Jan 16, 2026 | 47.5 | 13.05 | 14.40 |
DOW 260116C00050000 | C | Jan 16, 2026 | 50.0 | 10.40 | 12.65 |
DOW 260116C00052500 | C | Jan 16, 2026 | 52.5 | 9.50 | 10.25 |
DOW 260116C00055000 | C | Jan 16, 2026 | 55.0 | 7.85 | 8.80 |
DOW 260116C00057500 | C | Jan 16, 2026 | 57.5 | 7.15 | 7.55 |
DOW 260116C00060000 | C | Jan 16, 2026 | 60.0 | 5.40 | 6.40 |
DOW 260116C00062500 | C | Jan 16, 2026 | 62.5 | 5.00 | 5.40 |
DOW 260116C00065000 | C | Jan 16, 2026 | 65.0 | 3.90 | 4.50 |
DOW 260116C00067500 | C | Jan 16, 2026 | 67.5 | 2.87 | 5.75 |
DOW 260116C00070000 | C | Jan 16, 2026 | 70.0 | 2.67 | 3.05 |
DOW 260116C00075000 | C | Jan 16, 2026 | 75.0 | 1.71 | 2.06 |
DOW 260116C00080000 | C | Jan 16, 2026 | 80.0 | 1.01 | 1.41 |
DOW 260116C00085000 | C | Jan 16, 2026 | 85.0 | 0.73 | 1.34 |
DOW 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.15 | 0.59 |
DOW 260116P00027500 | P | Jan 16, 2026 | 27.5 | 0.24 | 0.73 |
DOW 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.38 | 0.71 |
DOW 260116P00032500 | P | Jan 16, 2026 | 32.5 | 0.72 | 1.32 |
DOW 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.94 | 1.70 |
DOW 260116P00037500 | P | Jan 16, 2026 | 37.5 | 1.11 | 1.44 |
DOW 260116P00040000 | P | Jan 16, 2026 | 40.0 | 1.48 | 1.78 |
DOW 260116P00042500 | P | Jan 16, 2026 | 42.5 | 1.85 | 2.20 |
DOW 260116P00045000 | P | Jan 16, 2026 | 45.0 | 2.37 | 2.70 |
DOW 260116P00047500 | P | Jan 16, 2026 | 47.5 | 2.54 | 3.35 |
DOW 260116P00050000 | P | Jan 16, 2026 | 50.0 | 3.75 | 4.05 |
DOW 260116P00052500 | P | Jan 16, 2026 | 52.5 | 4.60 | 4.90 |
DOW 260116P00055000 | P | Jan 16, 2026 | 55.0 | 4.55 | 5.85 |
DOW 260116P00057500 | P | Jan 16, 2026 | 57.5 | 6.55 | 7.55 |
DOW 260116P00060000 | P | Jan 16, 2026 | 60.0 | 5.95 | 8.30 |
DOW 260116P00062500 | P | Jan 16, 2026 | 62.5 | 9.05 | 9.45 |
DOW 260116P00065000 | P | Jan 16, 2026 | 65.0 | 9.65 | 11.90 |
DOW 260116P00067500 | P | Jan 16, 2026 | 67.5 | 11.60 | 12.55 |
DOW 260116P00070000 | P | Jan 16, 2026 | 70.0 | 13.70 | 14.35 |
DOW 260116P00075000 | P | Jan 16, 2026 | 75.0 | 17.65 | 19.15 |
DOW 260116P00080000 | P | Jan 16, 2026 | 80.0 | 22.00 | 22.85 |
DOW 260116P00085000 | P | Jan 16, 2026 | 85.0 | 24.55 | 29.45 |
OPRA data is delayed 15 minutes.