Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Dr Pepper Snapple Group Inc (DPS)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPS 150515C00035000 C 05/15/15 35.0 40.10 42.90
DPS 150515C00040000 C 05/15/15 40.0 34.90 38.80
DPS 150515C00045000 C 05/15/15 45.0 30.40 34.10
DPS 150515C00050000 C 05/15/15 50.0 25.60 27.90
DPS 150515C00055000 C 05/15/15 55.0 21.40 22.90
DPS 150515C00060000 C 05/15/15 60.0 16.40 17.90
DPS 150515C00065000 C 05/15/15 65.0 11.40 13.00
DPS 150515C00070000 C 05/15/15 70.0 6.80 7.80
DPS 150515C00075000 C 05/15/15 75.0 2.90 3.30
DPS 150515C00080000 C 05/15/15 80.0 0.80 0.95
DPS 150515C00085000 C 05/15/15 85.0 0.10 0.35
DPS 150515C00090000 C 05/15/15 90.0 0.00 0.50
DPS 150515P00035000 P 05/15/15 35.0 0.00 0.45
DPS 150515P00040000 P 05/15/15 40.0 0.00 0.50
DPS 150515P00045000 P 05/15/15 45.0 0.00 0.50
DPS 150515P00050000 P 05/15/15 50.0 0.00 0.45
DPS 150515P00055000 P 05/15/15 55.0 0.00 0.45
DPS 150515P00060000 P 05/15/15 60.0 0.00 0.45
DPS 150515P00065000 P 05/15/15 65.0 0.00 0.45
DPS 150515P00070000 P 05/15/15 70.0 0.00 0.50
DPS 150515P00075000 P 05/15/15 75.0 1.00 1.25
DPS 150515P00080000 P 05/15/15 80.0 3.60 4.20
DPS 150515P00085000 P 05/15/15 85.0 7.40 8.70
DPS 150515P00090000 P 05/15/15 90.0 12.40 13.60
DPS 150821C00040000 C 08/21/15 40.0 36.50 38.60
DPS 150821C00045000 C 08/21/15 45.0 30.30 34.30
DPS 150821C00050000 C 08/21/15 50.0 25.30 29.20
DPS 150821C00055000 C 08/21/15 55.0 20.30 24.20
DPS 150821C00060000 C 08/21/15 60.0 16.00 18.90
DPS 150821C00065000 C 08/21/15 65.0 11.90 14.10
DPS 150821C00070000 C 08/21/15 70.0 7.60 10.00
DPS 150821C00075000 C 08/21/15 75.0 4.30 4.90
DPS 150821C00080000 C 08/21/15 80.0 2.05 2.40
DPS 150821C00085000 C 08/21/15 85.0 0.95 1.60
DPS 150821C00090000 C 08/21/15 90.0 0.35 0.65
DPS 150821C00095000 C 08/21/15 95.0 0.00 0.70
DPS 150821C00100000 C 08/21/15 100.0 0.00 0.70
DPS 150821C00105000 C 08/21/15 105.0 0.00 0.95
DPS 150821P00040000 P 08/21/15 40.0 0.00 0.50
DPS 150821P00045000 P 08/21/15 45.0 0.00 0.50
DPS 150821P00050000 P 08/21/15 50.0 0.00 0.90
DPS 150821P00055000 P 08/21/15 55.0 0.00 1.00
DPS 150821P00060000 P 08/21/15 60.0 0.00 1.10
DPS 150821P00065000 P 08/21/15 65.0 0.30 0.70
DPS 150821P00070000 P 08/21/15 70.0 0.90 2.05
DPS 150821P00075000 P 08/21/15 75.0 2.40 3.10
DPS 150821P00080000 P 08/21/15 80.0 5.20 6.00
DPS 150821P00085000 P 08/21/15 85.0 8.50 10.00
DPS 150821P00090000 P 08/21/15 90.0 13.20 14.60
DPS 150821P00095000 P 08/21/15 95.0 17.20 20.30
DPS 150821P00100000 P 08/21/15 100.0 21.40 25.60
DPS 150821P00105000 P 08/21/15 105.0 27.80 29.40
DPS 151120C00040000 C 11/20/15 40.0 36.20 38.10
DPS 151120C00045000 C 11/20/15 45.0 30.30 34.20
DPS 151120C00050000 C 11/20/15 50.0 25.30 29.30
DPS 151120C00055000 C 11/20/15 55.0 20.50 24.30
DPS 151120C00060000 C 11/20/15 60.0 16.50 18.30
DPS 151120C00065000 C 11/20/15 65.0 12.00 14.90
DPS 151120C00070000 C 11/20/15 70.0 8.30 10.30
DPS 151120C00075000 C 11/20/15 75.0 5.10 5.80
DPS 151120C00080000 C 11/20/15 80.0 3.10 3.70
DPS 151120C00085000 C 11/20/15 85.0 1.50 2.30
DPS 151120C00090000 C 11/20/15 90.0 0.65 1.85
DPS 151120C00095000 C 11/20/15 95.0 0.20 1.85
DPS 151120C00100000 C 11/20/15 100.0 0.00 1.60
DPS 151120C00105000 C 11/20/15 105.0 0.00 1.45
DPS 151120C00110000 C 11/20/15 110.0 0.00 1.35
DPS 151120C00115000 C 11/20/15 115.0 0.00 1.25
DPS 151120P00040000 P 11/20/15 40.0 0.00 0.50
DPS 151120P00045000 P 11/20/15 45.0 0.00 0.50
DPS 151120P00050000 P 11/20/15 50.0 0.00 0.50
DPS 151120P00055000 P 11/20/15 55.0 0.05 1.40
DPS 151120P00060000 P 11/20/15 60.0 0.10 1.70
DPS 151120P00065000 P 11/20/15 65.0 0.60 1.55
DPS 151120P00070000 P 11/20/15 70.0 1.65 2.50
DPS 151120P00075000 P 11/20/15 75.0 3.30 4.40
DPS 151120P00080000 P 11/20/15 80.0 6.30 7.30
DPS 151120P00085000 P 11/20/15 85.0 9.40 11.30
DPS 151120P00090000 P 11/20/15 90.0 13.60 15.80
DPS 151120P00095000 P 11/20/15 95.0 18.10 20.30
DPS 151120P00100000 P 11/20/15 100.0 23.10 25.20
DPS 151120P00105000 P 11/20/15 105.0 27.90 30.20
DPS 151120P00110000 P 11/20/15 110.0 32.90 35.20
DPS 151120P00115000 P 11/20/15 115.0 37.80 39.90

OPRA data is delayed 15 minutes.