Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Dr Pepper Snapple Group Inc (DPS)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPS 141220C00035000 C 12/20/14 35.0 37.30 39.00
DPS 141220C00040000 C 12/20/14 40.0 30.60 35.20
DPS 141220C00045000 C 12/20/14 45.0 25.70 30.20
DPS 141220C00050000 C 12/20/14 50.0 20.60 25.20
DPS 141220C00055000 C 12/20/14 55.0 15.80 20.20
DPS 141220C00060000 C 12/20/14 60.0 12.40 13.60
DPS 141220C00065000 C 12/20/14 65.0 7.60 8.40
DPS 141220C00070000 C 12/20/14 70.0 3.20 3.60
DPS 141220C00075000 C 12/20/14 75.0 0.55 0.80
DPS 141220C00080000 C 12/20/14 80.0 0.00 0.45
DPS 141220C00085000 C 12/20/14 85.0 0.00 0.35
DPS 141220C00090000 C 12/20/14 90.0 0.00 0.35
DPS 141220P00035000 P 12/20/14 35.0 0.00 0.25
DPS 141220P00040000 P 12/20/14 40.0 0.00 0.25
DPS 141220P00045000 P 12/20/14 45.0 0.00 0.30
DPS 141220P00050000 P 12/20/14 50.0 0.00 0.30
DPS 141220P00055000 P 12/20/14 55.0 0.00 0.30
DPS 141220P00060000 P 12/20/14 60.0 0.00 0.30
DPS 141220P00065000 P 12/20/14 65.0 0.00 0.40
DPS 141220P00070000 P 12/20/14 70.0 0.50 0.75
DPS 141220P00075000 P 12/20/14 75.0 2.75 3.60
DPS 141220P00080000 P 12/20/14 80.0 7.00 8.00
DPS 141220P00085000 P 12/20/14 85.0 11.90 13.00
DPS 141220P00090000 P 12/20/14 90.0 16.90 18.00
DPS 150117C00040000 C 01/17/15 40.0 32.20 33.70
DPS 150117C00045000 C 01/17/15 45.0 25.90 30.20
DPS 150117C00050000 C 01/17/15 50.0 20.80 24.80
DPS 150117C00055000 C 01/17/15 55.0 17.50 18.60
DPS 150117C00060000 C 01/17/15 60.0 12.60 13.60
DPS 150117C00065000 C 01/17/15 65.0 7.60 9.00
DPS 150117C00070000 C 01/17/15 70.0 3.60 4.50
DPS 150117C00075000 C 01/17/15 75.0 1.15 1.50
DPS 150117C00080000 C 01/17/15 80.0 0.20 0.70
DPS 150117C00085000 C 01/17/15 85.0 0.10 0.50
DPS 150117C00090000 C 01/17/15 90.0 0.00 0.40
DPS 150117C00095000 C 01/17/15 95.0 0.00 0.35
DPS 150117C00100000 C 01/17/15 100.0 0.00 0.35
DPS 150117C00105000 C 01/17/15 105.0 0.00 0.35
DPS 150117P00040000 P 01/17/15 40.0 0.00 0.30
DPS 150117P00045000 P 01/17/15 45.0 0.00 0.30
DPS 150117P00050000 P 01/17/15 50.0 0.00 0.35
DPS 150117P00055000 P 01/17/15 55.0 0.00 0.35
DPS 150117P00060000 P 01/17/15 60.0 0.00 0.40
DPS 150117P00065000 P 01/17/15 65.0 0.15 0.45
DPS 150117P00070000 P 01/17/15 70.0 0.95 1.40
DPS 150117P00075000 P 01/17/15 75.0 3.30 4.10
DPS 150117P00080000 P 01/17/15 80.0 7.20 8.30
DPS 150117P00085000 P 01/17/15 85.0 12.00 13.10
DPS 150117P00090000 P 01/17/15 90.0 16.90 18.00
DPS 150117P00095000 P 01/17/15 95.0 21.90 23.00
DPS 150117P00100000 P 01/17/15 100.0 25.30 29.70
DPS 150117P00105000 P 01/17/15 105.0 31.30 33.60
DPS 150220C00030000 C 02/20/15 30.0 40.60 45.20
DPS 150220C00035000 C 02/20/15 35.0 35.50 40.20
DPS 150220C00040000 C 02/20/15 40.0 30.60 35.10
DPS 150220C00045000 C 02/20/15 45.0 25.70 30.20
DPS 150220C00050000 C 02/20/15 50.0 20.60 25.10
DPS 150220C00055000 C 02/20/15 55.0 17.30 19.30
DPS 150220C00060000 C 02/20/15 60.0 12.40 13.60
DPS 150220C00065000 C 02/20/15 65.0 7.90 9.00
DPS 150220C00070000 C 02/20/15 70.0 4.30 5.10
DPS 150220C00075000 C 02/20/15 75.0 1.85 2.35
DPS 150220C00080000 C 02/20/15 80.0 0.70 1.30
DPS 150220C00085000 C 02/20/15 85.0 0.15 0.75
DPS 150220C00090000 C 02/20/15 90.0 0.00 0.55
DPS 150220P00030000 P 02/20/15 30.0 0.00 0.40
DPS 150220P00035000 P 02/20/15 35.0 0.00 1.25
DPS 150220P00040000 P 02/20/15 40.0 0.00 1.95
DPS 150220P00045000 P 02/20/15 45.0 0.00 0.95
DPS 150220P00050000 P 02/20/15 50.0 0.00 0.40
DPS 150220P00055000 P 02/20/15 55.0 0.00 0.50
DPS 150220P00060000 P 02/20/15 60.0 0.15 0.70
DPS 150220P00065000 P 02/20/15 65.0 0.65 1.10
DPS 150220P00070000 P 02/20/15 70.0 1.80 2.35
DPS 150220P00075000 P 02/20/15 75.0 4.70 5.00
DPS 150220P00080000 P 02/20/15 80.0 6.70 10.00
DPS 150220P00085000 P 02/20/15 85.0 10.70 15.00
DPS 150220P00090000 P 02/20/15 90.0 16.60 18.30
DPS 150515C00035000 C 05/15/15 35.0 36.70 40.10
DPS 150515C00040000 C 05/15/15 40.0 30.60 35.10
DPS 150515C00045000 C 05/15/15 45.0 25.60 30.10
DPS 150515C00050000 C 05/15/15 50.0 22.20 24.10
DPS 150515C00055000 C 05/15/15 55.0 15.50 20.20
DPS 150515C00060000 C 05/15/15 60.0 11.00 15.40
DPS 150515C00065000 C 05/15/15 65.0 8.40 10.90
DPS 150515C00070000 C 05/15/15 70.0 5.10 6.30
DPS 150515C00075000 C 05/15/15 75.0 2.95 4.00
DPS 150515C00080000 C 05/15/15 80.0 1.55 2.30
DPS 150515C00085000 C 05/15/15 85.0 0.65 1.55
DPS 150515C00090000 C 05/15/15 90.0 0.45 0.90
DPS 150515P00035000 P 05/15/15 35.0 0.00 0.45
DPS 150515P00040000 P 05/15/15 40.0 0.00 2.10
DPS 150515P00045000 P 05/15/15 45.0 0.00 2.40
DPS 150515P00050000 P 05/15/15 50.0 0.00 0.70
DPS 150515P00055000 P 05/15/15 55.0 0.05 0.40
DPS 150515P00060000 P 05/15/15 60.0 0.50 1.35
DPS 150515P00065000 P 05/15/15 65.0 1.35 2.50
DPS 150515P00070000 P 05/15/15 70.0 3.00 4.20
DPS 150515P00075000 P 05/15/15 75.0 4.50 8.30
DPS 150515P00080000 P 05/15/15 80.0 8.50 11.80
DPS 150515P00085000 P 05/15/15 85.0 11.70 16.00
DPS 150515P00090000 P 05/15/15 90.0 17.10 19.30

OPRA data is delayed 15 minutes.