Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Dr Pepper Snapple Group Inc (DPS)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPS 141122C00030000 C 11/22/14 30.0 34.90 38.90
DPS 141122C00035000 C 11/22/14 35.0 29.50 33.90
DPS 141122C00040000 C 11/22/14 40.0 24.70 28.90
DPS 141122C00045000 C 11/22/14 45.0 20.90 22.40
DPS 141122C00050000 C 11/22/14 50.0 15.30 18.10
DPS 141122C00055000 C 11/22/14 55.0 11.40 12.40
DPS 141122C00060000 C 11/22/14 60.0 6.50 7.70
DPS 141122C00065000 C 11/22/14 65.0 2.45 2.95
DPS 141122C00070000 C 11/22/14 70.0 0.45 0.55
DPS 141122C00075000 C 11/22/14 75.0 0.00 0.40
DPS 141122P00030000 P 11/22/14 30.0 0.00 0.50
DPS 141122P00035000 P 11/22/14 35.0 0.00 0.50
DPS 141122P00040000 P 11/22/14 40.0 0.00 0.50
DPS 141122P00045000 P 11/22/14 45.0 0.00 0.25
DPS 141122P00050000 P 11/22/14 50.0 0.00 0.25
DPS 141122P00055000 P 11/22/14 55.0 0.00 0.25
DPS 141122P00060000 P 11/22/14 60.0 0.10 0.20
DPS 141122P00065000 P 11/22/14 65.0 0.85 1.05
DPS 141122P00070000 P 11/22/14 70.0 3.50 4.00
DPS 141122P00075000 P 11/22/14 75.0 7.40 9.10
DPS 141220C00035000 C 12/20/14 35.0 30.30 34.00
DPS 141220C00040000 C 12/20/14 40.0 25.20 27.30
DPS 141220C00045000 C 12/20/14 45.0 20.00 22.30
DPS 141220C00050000 C 12/20/14 50.0 16.20 17.30
DPS 141220C00055000 C 12/20/14 55.0 11.40 12.30
DPS 141220C00060000 C 12/20/14 60.0 6.80 8.30
DPS 141220C00065000 C 12/20/14 65.0 3.10 3.40
DPS 141220C00070000 C 12/20/14 70.0 0.95 1.10
DPS 141220C00075000 C 12/20/14 75.0 0.25 0.55
DPS 141220C00080000 C 12/20/14 80.0 0.00 0.45
DPS 141220C00085000 C 12/20/14 85.0 0.00 0.30
DPS 141220C00090000 C 12/20/14 90.0 0.00 0.25
DPS 141220P00035000 P 12/20/14 35.0 0.00 0.25
DPS 141220P00040000 P 12/20/14 40.0 0.00 0.25
DPS 141220P00045000 P 12/20/14 45.0 0.00 0.25
DPS 141220P00050000 P 12/20/14 50.0 0.00 0.25
DPS 141220P00055000 P 12/20/14 55.0 0.05 0.35
DPS 141220P00060000 P 12/20/14 60.0 0.25 0.60
DPS 141220P00065000 P 12/20/14 65.0 1.55 1.75
DPS 141220P00070000 P 12/20/14 70.0 3.70 4.90
DPS 141220P00075000 P 12/20/14 75.0 8.00 9.40
DPS 141220P00080000 P 12/20/14 80.0 12.10 14.30
DPS 141220P00085000 P 12/20/14 85.0 17.20 19.20
DPS 141220P00090000 P 12/20/14 90.0 22.20 24.80
DPS 150220C00030000 C 02/20/15 30.0 34.70 39.10
DPS 150220C00035000 C 02/20/15 35.0 29.70 34.10
DPS 150220C00040000 C 02/20/15 40.0 25.00 27.30
DPS 150220C00045000 C 02/20/15 45.0 20.00 22.30
DPS 150220C00050000 C 02/20/15 50.0 15.20 17.40
DPS 150220C00055000 C 02/20/15 55.0 11.60 12.30
DPS 150220C00060000 C 02/20/15 60.0 7.10 9.10
DPS 150220C00065000 C 02/20/15 65.0 3.70 4.30
DPS 150220C00070000 C 02/20/15 70.0 1.85 2.15
DPS 150220C00075000 C 02/20/15 75.0 0.75 1.00
DPS 150220C00080000 C 02/20/15 80.0 0.15 1.35
DPS 150220C00085000 C 02/20/15 85.0 0.05 0.90
DPS 150220C00090000 C 02/20/15 90.0 0.00 0.45
DPS 150220P00030000 P 02/20/15 30.0 0.00 0.70
DPS 150220P00035000 P 02/20/15 35.0 0.00 0.70
DPS 150220P00040000 P 02/20/15 40.0 0.00 0.70
DPS 150220P00045000 P 02/20/15 45.0 0.00 0.65
DPS 150220P00050000 P 02/20/15 50.0 0.00 0.90
DPS 150220P00055000 P 02/20/15 55.0 0.05 0.80
DPS 150220P00060000 P 02/20/15 60.0 0.65 1.40
DPS 150220P00065000 P 02/20/15 65.0 2.45 2.85
DPS 150220P00070000 P 02/20/15 70.0 4.90 6.20
DPS 150220P00075000 P 02/20/15 75.0 8.20 10.20
DPS 150220P00080000 P 02/20/15 80.0 11.80 15.80
DPS 150220P00085000 P 02/20/15 85.0 17.10 20.10
DPS 150220P00090000 P 02/20/15 90.0 21.60 25.40
DPS 150515C00035000 C 05/15/15 35.0 30.10 34.00
DPS 150515C00040000 C 05/15/15 40.0 24.70 29.10
DPS 150515C00045000 C 05/15/15 45.0 20.10 24.00
DPS 150515C00050000 C 05/15/15 50.0 15.20 18.70
DPS 150515C00055000 C 05/15/15 55.0 11.90 13.60
DPS 150515C00060000 C 05/15/15 60.0 7.90 9.30
DPS 150515C00065000 C 05/15/15 65.0 4.70 5.30
DPS 150515C00070000 C 05/15/15 70.0 2.50 4.20
DPS 150515C00075000 C 05/15/15 75.0 1.10 2.10
DPS 150515C00080000 C 05/15/15 80.0 0.65 1.40
DPS 150515C00085000 C 05/15/15 85.0 0.25 1.35
DPS 150515C00090000 C 05/15/15 90.0 0.05 1.95
DPS 150515P00035000 P 05/15/15 35.0 0.00 0.85
DPS 150515P00040000 P 05/15/15 40.0 0.00 0.95
DPS 150515P00045000 P 05/15/15 45.0 0.00 1.85
DPS 150515P00050000 P 05/15/15 50.0 0.25 0.85
DPS 150515P00055000 P 05/15/15 55.0 0.70 1.80
DPS 150515P00060000 P 05/15/15 60.0 1.60 3.00
DPS 150515P00065000 P 05/15/15 65.0 3.40 4.00
DPS 150515P00070000 P 05/15/15 70.0 5.90 7.50
DPS 150515P00075000 P 05/15/15 75.0 9.50 11.90
DPS 150515P00080000 P 05/15/15 80.0 13.70 15.70
DPS 150515P00085000 P 05/15/15 85.0 17.40 20.90
DPS 150515P00090000 P 05/15/15 90.0 22.20 25.70

OPRA data is delayed 15 minutes.