Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Dr Pepper Snapple Group Inc (DPS)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPS 141122C00030000 C 11/22/14 30.0 37.70 39.60
DPS 141122C00035000 C 11/22/14 35.0 32.50 34.60
DPS 141122C00040000 C 11/22/14 40.0 27.40 29.60
DPS 141122C00045000 C 11/22/14 45.0 23.00 24.60
DPS 141122C00050000 C 11/22/14 50.0 18.80 19.60
DPS 141122C00055000 C 11/22/14 55.0 13.90 14.60
DPS 141122C00060000 C 11/22/14 60.0 8.90 9.60
DPS 141122C00065000 C 11/22/14 65.0 4.30 4.70
DPS 141122C00070000 C 11/22/14 70.0 0.90 1.05
DPS 141122C00075000 C 11/22/14 75.0 0.05 0.20
DPS 141122P00030000 P 11/22/14 30.0 0.00 0.30
DPS 141122P00035000 P 11/22/14 35.0 0.00 0.30
DPS 141122P00040000 P 11/22/14 40.0 0.00 0.25
DPS 141122P00045000 P 11/22/14 45.0 0.00 0.30
DPS 141122P00050000 P 11/22/14 50.0 0.00 0.25
DPS 141122P00055000 P 11/22/14 55.0 0.00 0.25
DPS 141122P00060000 P 11/22/14 60.0 0.00 0.20
DPS 141122P00065000 P 11/22/14 65.0 0.15 0.35
DPS 141122P00070000 P 11/22/14 70.0 1.65 2.10
DPS 141122P00075000 P 11/22/14 75.0 5.60 6.30
DPS 141220C00035000 C 12/20/14 35.0 33.00 35.10
DPS 141220C00040000 C 12/20/14 40.0 28.10 29.90
DPS 141220C00045000 C 12/20/14 45.0 22.90 26.30
DPS 141220C00050000 C 12/20/14 50.0 18.90 19.80
DPS 141220C00055000 C 12/20/14 55.0 13.90 14.70
DPS 141220C00060000 C 12/20/14 60.0 9.10 9.80
DPS 141220C00065000 C 12/20/14 65.0 4.80 5.30
DPS 141220C00070000 C 12/20/14 70.0 2.00 2.25
DPS 141220C00075000 C 12/20/14 75.0 0.80 0.85
DPS 141220C00080000 C 12/20/14 80.0 0.20 0.50
DPS 141220C00085000 C 12/20/14 85.0 0.00 0.35
DPS 141220C00090000 C 12/20/14 90.0 0.00 0.25
DPS 141220P00035000 P 12/20/14 35.0 0.00 0.25
DPS 141220P00040000 P 12/20/14 40.0 0.00 0.25
DPS 141220P00045000 P 12/20/14 45.0 0.00 0.25
DPS 141220P00050000 P 12/20/14 50.0 0.00 0.25
DPS 141220P00055000 P 12/20/14 55.0 0.00 0.25
DPS 141220P00060000 P 12/20/14 60.0 0.10 0.35
DPS 141220P00065000 P 12/20/14 65.0 0.75 1.05
DPS 141220P00070000 P 12/20/14 70.0 2.85 3.30
DPS 141220P00075000 P 12/20/14 75.0 6.50 7.20
DPS 141220P00080000 P 12/20/14 80.0 11.20 12.00
DPS 141220P00085000 P 12/20/14 85.0 16.00 16.70
DPS 141220P00090000 P 12/20/14 90.0 20.90 21.60
DPS 150220C00030000 C 02/20/15 30.0 38.50 39.90
DPS 150220C00035000 C 02/20/15 35.0 32.80 35.80
DPS 150220C00040000 C 02/20/15 40.0 28.60 29.90
DPS 150220C00045000 C 02/20/15 45.0 23.30 25.50
DPS 150220C00050000 C 02/20/15 50.0 18.40 20.70
DPS 150220C00055000 C 02/20/15 55.0 13.80 14.80
DPS 150220C00060000 C 02/20/15 60.0 9.30 10.30
DPS 150220C00065000 C 02/20/15 65.0 5.60 6.40
DPS 150220C00070000 C 02/20/15 70.0 2.95 3.30
DPS 150220C00075000 C 02/20/15 75.0 1.40 1.75
DPS 150220C00080000 C 02/20/15 80.0 0.65 0.80
DPS 150220C00085000 C 02/20/15 85.0 0.30 0.85
DPS 150220C00090000 C 02/20/15 90.0 0.10 0.55
DPS 150220P00030000 P 02/20/15 30.0 0.00 0.40
DPS 150220P00035000 P 02/20/15 35.0 0.00 0.45
DPS 150220P00040000 P 02/20/15 40.0 0.00 0.45
DPS 150220P00045000 P 02/20/15 45.0 0.00 0.45
DPS 150220P00050000 P 02/20/15 50.0 0.00 0.50
DPS 150220P00055000 P 02/20/15 55.0 0.05 0.55
DPS 150220P00060000 P 02/20/15 60.0 0.55 1.00
DPS 150220P00065000 P 02/20/15 65.0 1.90 2.20
DPS 150220P00070000 P 02/20/15 70.0 3.80 4.30
DPS 150220P00075000 P 02/20/15 75.0 7.10 8.00
DPS 150220P00080000 P 02/20/15 80.0 11.60 12.60
DPS 150220P00085000 P 02/20/15 85.0 16.30 17.20
DPS 150220P00090000 P 02/20/15 90.0 21.10 21.90
DPS 150515C00035000 C 05/15/15 35.0 33.60 34.80
DPS 150515C00040000 C 05/15/15 40.0 27.90 30.70
DPS 150515C00045000 C 05/15/15 45.0 22.50 25.70
DPS 150515C00050000 C 05/15/15 50.0 18.20 20.10
DPS 150515C00055000 C 05/15/15 55.0 13.80 15.70
DPS 150515C00060000 C 05/15/15 60.0 9.50 10.70
DPS 150515C00065000 C 05/15/15 65.0 6.30 7.50
DPS 150515C00070000 C 05/15/15 70.0 3.80 4.40
DPS 150515C00075000 C 05/15/15 75.0 2.05 2.45
DPS 150515C00080000 C 05/15/15 80.0 1.10 1.90
DPS 150515C00085000 C 05/15/15 85.0 0.30 1.30
DPS 150515C00090000 C 05/15/15 90.0 0.20 0.70
DPS 150515P00035000 P 05/15/15 35.0 0.00 0.50
DPS 150515P00040000 P 05/15/15 40.0 0.00 0.50
DPS 150515P00045000 P 05/15/15 45.0 0.00 0.50
DPS 150515P00050000 P 05/15/15 50.0 0.05 0.55
DPS 150515P00055000 P 05/15/15 55.0 0.45 0.95
DPS 150515P00060000 P 05/15/15 60.0 1.25 1.75
DPS 150515P00065000 P 05/15/15 65.0 2.60 3.40
DPS 150515P00070000 P 05/15/15 70.0 5.00 5.80
DPS 150515P00075000 P 05/15/15 75.0 8.30 9.50
DPS 150515P00080000 P 05/15/15 80.0 11.80 13.40
DPS 150515P00085000 P 05/15/15 85.0 16.80 17.80
DPS 150515P00090000 P 05/15/15 90.0 21.30 22.80

OPRA data is delayed 15 minutes.