Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Dr Pepper Snapple Group Inc (DPS)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPS 150220C00030000 C 02/20/15 30.0 45.80 47.70
DPS 150220C00035000 C 02/20/15 35.0 40.90 42.70
DPS 150220C00040000 C 02/20/15 40.0 35.80 37.70
DPS 150220C00045000 C 02/20/15 45.0 30.80 32.70
DPS 150220C00050000 C 02/20/15 50.0 25.70 27.70
DPS 150220C00055000 C 02/20/15 55.0 21.80 22.70
DPS 150220C00060000 C 02/20/15 60.0 16.60 17.70
DPS 150220C00065000 C 02/20/15 65.0 12.00 12.70
DPS 150220C00070000 C 02/20/15 70.0 7.10 7.60
DPS 150220C00075000 C 02/20/15 75.0 3.00 3.80
DPS 150220C00080000 C 02/20/15 80.0 0.75 1.20
DPS 150220C00085000 C 02/20/15 85.0 0.10 0.50
DPS 150220C00090000 C 02/20/15 90.0 0.00 0.25
DPS 150220P00030000 P 02/20/15 30.0 0.00 0.20
DPS 150220P00035000 P 02/20/15 35.0 0.00 0.20
DPS 150220P00040000 P 02/20/15 40.0 0.00 0.20
DPS 150220P00045000 P 02/20/15 45.0 0.00 0.25
DPS 150220P00050000 P 02/20/15 50.0 0.00 0.25
DPS 150220P00055000 P 02/20/15 55.0 0.00 0.20
DPS 150220P00060000 P 02/20/15 60.0 0.00 0.25
DPS 150220P00065000 P 02/20/15 65.0 0.00 0.30
DPS 150220P00070000 P 02/20/15 70.0 0.00 0.20
DPS 150220P00075000 P 02/20/15 75.0 0.80 1.00
DPS 150220P00080000 P 02/20/15 80.0 3.40 3.80
DPS 150220P00085000 P 02/20/15 85.0 6.10 8.20
DPS 150220P00090000 P 02/20/15 90.0 10.30 13.70
DPS 150320C00040000 C 03/20/15 40.0 36.60 39.60
DPS 150320C00045000 C 03/20/15 45.0 31.40 34.60
DPS 150320C00050000 C 03/20/15 50.0 26.40 29.60
DPS 150320C00055000 C 03/20/15 55.0 21.40 24.60
DPS 150320C00060000 C 03/20/15 60.0 16.40 19.60
DPS 150320C00065000 C 03/20/15 65.0 11.50 14.60
DPS 150320C00070000 C 03/20/15 70.0 7.40 8.90
DPS 150320C00075000 C 03/20/15 75.0 3.50 4.30
DPS 150320C00080000 C 03/20/15 80.0 1.35 1.95
DPS 150320C00085000 C 03/20/15 85.0 0.45 0.85
DPS 150320C00090000 C 03/20/15 90.0 0.00 0.45
DPS 150320C00095000 C 03/20/15 95.0 0.00 0.35
DPS 150320C00100000 C 03/20/15 100.0 0.00 0.25
DPS 150320C00105000 C 03/20/15 105.0 0.00 0.25
DPS 150320C00110000 C 03/20/15 110.0 0.00 0.25
DPS 150320P00040000 P 03/20/15 40.0 0.00 0.20
DPS 150320P00045000 P 03/20/15 45.0 0.00 0.20
DPS 150320P00050000 P 03/20/15 50.0 0.00 0.20
DPS 150320P00055000 P 03/20/15 55.0 0.00 0.25
DPS 150320P00060000 P 03/20/15 60.0 0.00 0.25
DPS 150320P00065000 P 03/20/15 65.0 0.00 0.25
DPS 150320P00070000 P 03/20/15 70.0 0.20 0.55
DPS 150320P00075000 P 03/20/15 75.0 1.35 1.80
DPS 150320P00080000 P 03/20/15 80.0 3.70 4.60
DPS 150320P00085000 P 03/20/15 85.0 6.80 9.20
DPS 150320P00090000 P 03/20/15 90.0 10.90 14.20
DPS 150320P00095000 P 03/20/15 95.0 15.80 19.10
DPS 150320P00100000 P 03/20/15 100.0 20.70 24.10
DPS 150320P00105000 P 03/20/15 105.0 25.80 29.00
DPS 150320P00110000 P 03/20/15 110.0 30.80 34.00
DPS 150515C00035000 C 05/15/15 35.0 41.40 44.60
DPS 150515C00040000 C 05/15/15 40.0 36.20 39.60
DPS 150515C00045000 C 05/15/15 45.0 31.40 34.60
DPS 150515C00050000 C 05/15/15 50.0 26.40 29.60
DPS 150515C00055000 C 05/15/15 55.0 21.40 24.60
DPS 150515C00060000 C 05/15/15 60.0 16.20 19.70
DPS 150515C00065000 C 05/15/15 65.0 12.10 13.90
DPS 150515C00070000 C 05/15/15 70.0 7.90 8.80
DPS 150515C00075000 C 05/15/15 75.0 4.50 4.90
DPS 150515C00080000 C 05/15/15 80.0 2.25 2.80
DPS 150515C00085000 C 05/15/15 85.0 1.05 1.50
DPS 150515C00090000 C 05/15/15 90.0 0.45 1.05
DPS 150515P00035000 P 05/15/15 35.0 0.00 0.25
DPS 150515P00040000 P 05/15/15 40.0 0.00 0.25
DPS 150515P00045000 P 05/15/15 45.0 0.00 0.25
DPS 150515P00050000 P 05/15/15 50.0 0.00 0.40
DPS 150515P00055000 P 05/15/15 55.0 0.00 0.40
DPS 150515P00060000 P 05/15/15 60.0 0.00 0.65
DPS 150515P00065000 P 05/15/15 65.0 0.00 1.15
DPS 150515P00070000 P 05/15/15 70.0 0.95 1.35
DPS 150515P00075000 P 05/15/15 75.0 2.40 2.95
DPS 150515P00080000 P 05/15/15 80.0 5.10 5.70
DPS 150515P00085000 P 05/15/15 85.0 7.40 9.60
DPS 150515P00090000 P 05/15/15 90.0 11.80 14.00
DPS 150821C00040000 C 08/21/15 40.0 36.50 39.60
DPS 150821C00045000 C 08/21/15 45.0 31.20 34.60
DPS 150821C00050000 C 08/21/15 50.0 26.40 29.60
DPS 150821C00055000 C 08/21/15 55.0 21.10 24.60
DPS 150821C00060000 C 08/21/15 60.0 16.60 19.80
DPS 150821C00065000 C 08/21/15 65.0 12.60 15.20
DPS 150821C00070000 C 08/21/15 70.0 8.60 11.50
DPS 150821C00075000 C 08/21/15 75.0 5.60 8.00
DPS 150821C00080000 C 08/21/15 80.0 3.00 4.10
DPS 150821C00085000 C 08/21/15 85.0 1.50 3.70
DPS 150821C00090000 C 08/21/15 90.0 0.60 2.95
DPS 150821C00095000 C 08/21/15 95.0 0.00 2.10
DPS 150821C00100000 C 08/21/15 100.0 0.00 1.40
DPS 150821C00105000 C 08/21/15 105.0 0.00 0.80
DPS 150821P00040000 P 08/21/15 40.0 0.00 0.95
DPS 150821P00045000 P 08/21/15 45.0 0.00 0.95
DPS 150821P00050000 P 08/21/15 50.0 0.00 2.10
DPS 150821P00055000 P 08/21/15 55.0 0.00 1.10
DPS 150821P00060000 P 08/21/15 60.0 0.00 2.30
DPS 150821P00065000 P 08/21/15 65.0 0.45 1.70
DPS 150821P00070000 P 08/21/15 70.0 2.00 2.75
DPS 150821P00075000 P 08/21/15 75.0 2.75 4.70
DPS 150821P00080000 P 08/21/15 80.0 5.00 7.20
DPS 150821P00085000 P 08/21/15 85.0 8.30 10.80
DPS 150821P00090000 P 08/21/15 90.0 12.20 15.60
DPS 150821P00095000 P 08/21/15 95.0 16.70 20.00
DPS 150821P00100000 P 08/21/15 100.0 21.50 24.50
DPS 150821P00105000 P 08/21/15 105.0 26.40 29.50

OPRA data is delayed 15 minutes.