Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-20)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPS 171117C00065000 C 11/17/17 65.0 23.90 24.50
DPS 171117C00070000 C 11/17/17 70.0 18.90 19.40
DPS 171117C00075000 C 11/17/17 75.0 13.90 14.40
DPS 171117C00080000 C 11/17/17 80.0 9.00 9.60
DPS 171117C00082500 C 11/17/17 82.5 6.60 6.90
DPS 171117C00085000 C 11/17/17 85.0 4.40 4.70
DPS 171117C00087500 C 11/17/17 87.5 2.55 2.75
DPS 171117C00090000 C 11/17/17 90.0 1.25 1.35
DPS 171117C00092500 C 11/17/17 92.5 0.50 0.60
DPS 171117C00095000 C 11/17/17 95.0 0.15 0.25
DPS 171117C00097500 C 11/17/17 97.5 0.00 0.25
DPS 171117C00100000 C 11/17/17 100.0 0.00 0.15
DPS 171117C00105000 C 11/17/17 105.0 0.00 0.15
DPS 171117C00110000 C 11/17/17 110.0 0.00 0.15
DPS 171117C00115000 C 11/17/17 115.0 0.00 0.15
DPS 171117C00120000 C 11/17/17 120.0 0.00 0.15
DPS 171117C00125000 C 11/17/17 125.0 0.00 0.15
DPS 171117C00130000 C 11/17/17 130.0 0.00 0.15
DPS 171117P00065000 P 11/17/17 65.0 0.00 0.15
DPS 171117P00070000 P 11/17/17 70.0 0.00 0.15
DPS 171117P00075000 P 11/17/17 75.0 0.00 0.20
DPS 171117P00080000 P 11/17/17 80.0 0.05 0.15
DPS 171117P00082500 P 11/17/17 82.5 0.15 0.25
DPS 171117P00085000 P 11/17/17 85.0 0.45 0.55
DPS 171117P00087500 P 11/17/17 87.5 1.05 1.10
DPS 171117P00090000 P 11/17/17 90.0 2.20 2.35
DPS 171117P00092500 P 11/17/17 92.5 3.90 4.20
DPS 171117P00095000 P 11/17/17 95.0 6.00 6.30
DPS 171117P00097500 P 11/17/17 97.5 8.40 8.70
DPS 171117P00100000 P 11/17/17 100.0 10.90 11.20
DPS 171117P00105000 P 11/17/17 105.0 15.80 16.40
DPS 171117P00110000 P 11/17/17 110.0 20.80 21.80
DPS 171117P00115000 P 11/17/17 115.0 25.80 26.40
DPS 171117P00120000 P 11/17/17 120.0 30.80 31.20
DPS 171117P00125000 P 11/17/17 125.0 35.80 36.90
DPS 171117P00130000 P 11/17/17 130.0 40.90 41.30
DPS 180216C00050000 C 02/16/18 50.0 38.90 39.70
DPS 180216C00055000 C 02/16/18 55.0 33.80 34.70
DPS 180216C00060000 C 02/16/18 60.0 28.80 29.50
DPS 180216C00065000 C 02/16/18 65.0 24.00 24.50
DPS 180216C00070000 C 02/16/18 70.0 18.80 19.50
DPS 180216C00075000 C 02/16/18 75.0 13.90 14.90
DPS 180216C00080000 C 02/16/18 80.0 9.50 9.80
DPS 180216C00082500 C 02/16/18 82.5 7.40 7.70
DPS 180216C00085000 C 02/16/18 85.0 5.50 5.80
DPS 180216C00087500 C 02/16/18 87.5 3.90 4.20
DPS 180216C00090000 C 02/16/18 90.0 2.60 2.90
DPS 180216C00092500 C 02/16/18 92.5 1.65 1.85
DPS 180216C00095000 C 02/16/18 95.0 1.00 1.15
DPS 180216C00097500 C 02/16/18 97.5 0.60 0.75
DPS 180216C00100000 C 02/16/18 100.0 0.35 0.45
DPS 180216C00105000 C 02/16/18 105.0 0.10 0.20
DPS 180216C00110000 C 02/16/18 110.0 0.00 0.25
DPS 180216C00115000 C 02/16/18 115.0 0.00 0.20
DPS 180216C00120000 C 02/16/18 120.0 0.00 0.20
DPS 180216C00125000 C 02/16/18 125.0 0.00 0.20
DPS 180216C00130000 C 02/16/18 130.0 0.00 0.20
DPS 180216C00135000 C 02/16/18 135.0 0.00 0.20
DPS 180216C00140000 C 02/16/18 140.0 0.00 0.20
DPS 180216P00050000 P 02/16/18 50.0 0.00 0.20
DPS 180216P00055000 P 02/16/18 55.0 0.00 0.20
DPS 180216P00060000 P 02/16/18 60.0 0.00 0.20
DPS 180216P00065000 P 02/16/18 65.0 0.00 0.25
DPS 180216P00070000 P 02/16/18 70.0 0.10 0.20
DPS 180216P00075000 P 02/16/18 75.0 0.25 0.35
DPS 180216P00080000 P 02/16/18 80.0 0.65 0.80
DPS 180216P00082500 P 02/16/18 82.5 1.05 1.20
DPS 180216P00085000 P 02/16/18 85.0 1.70 1.85
DPS 180216P00087500 P 02/16/18 87.5 2.60 2.80
DPS 180216P00090000 P 02/16/18 90.0 3.80 4.10
DPS 180216P00092500 P 02/16/18 92.5 5.30 5.60
DPS 180216P00095000 P 02/16/18 95.0 7.20 7.50
DPS 180216P00097500 P 02/16/18 97.5 9.20 9.50
DPS 180216P00100000 P 02/16/18 100.0 11.50 11.80
DPS 180216P00105000 P 02/16/18 105.0 16.10 16.80
DPS 180216P00110000 P 02/16/18 110.0 21.10 21.70
DPS 180216P00115000 P 02/16/18 115.0 26.20 26.50
DPS 180216P00120000 P 02/16/18 120.0 31.20 31.60
DPS 180216P00125000 P 02/16/18 125.0 36.20 36.90
DPS 180216P00130000 P 02/16/18 130.0 41.10 41.60
DPS 180216P00135000 P 02/16/18 135.0 46.20 46.90
DPS 180216P00140000 P 02/16/18 140.0 51.20 51.60
DPS 180518C00060000 C 05/18/18 60.0 28.70 29.60
DPS 180518C00065000 C 05/18/18 65.0 22.00 26.30
DPS 180518C00070000 C 05/18/18 70.0 18.00 20.60
DPS 180518C00075000 C 05/18/18 75.0 12.50 15.20
DPS 180518C00080000 C 05/18/18 80.0 9.80 10.50
DPS 180518C00082500 C 05/18/18 82.5 7.50 8.80
DPS 180518C00085000 C 05/18/18 85.0 6.10 6.70
DPS 180518C00087500 C 05/18/18 87.5 4.60 5.10
DPS 180518C00090000 C 05/18/18 90.0 3.60 3.90
DPS 180518C00092500 C 05/18/18 92.5 2.35 2.95
DPS 180518C00095000 C 05/18/18 95.0 1.60 2.10
DPS 180518C00097500 C 05/18/18 97.5 1.30 1.45
DPS 180518C00100000 C 05/18/18 100.0 0.60 1.05
DPS 180518C00105000 C 05/18/18 105.0 0.40 0.50
DPS 180518C00110000 C 05/18/18 110.0 0.15 0.30
DPS 180518C00115000 C 05/18/18 115.0 0.00 0.35
DPS 180518C00120000 C 05/18/18 120.0 0.00 0.30
DPS 180518C00125000 C 05/18/18 125.0 0.00 0.30
DPS 180518P00060000 P 05/18/18 60.0 0.00 0.35
DPS 180518P00065000 P 05/18/18 65.0 0.15 0.25
DPS 180518P00070000 P 05/18/18 70.0 0.30 0.45
DPS 180518P00075000 P 05/18/18 75.0 0.65 0.95
DPS 180518P00080000 P 05/18/18 80.0 1.35 1.55
DPS 180518P00082500 P 05/18/18 82.5 1.90 2.15
DPS 180518P00085000 P 05/18/18 85.0 2.75 2.95
DPS 180518P00087500 P 05/18/18 87.5 3.70 4.00
DPS 180518P00090000 P 05/18/18 90.0 5.00 5.50
DPS 180518P00092500 P 05/18/18 92.5 6.20 7.10
DPS 180518P00095000 P 05/18/18 95.0 8.00 9.10
DPS 180518P00097500 P 05/18/18 97.5 10.00 10.70
DPS 180518P00100000 P 05/18/18 100.0 11.90 13.00
DPS 180518P00105000 P 05/18/18 105.0 14.90 18.20
DPS 180518P00110000 P 05/18/18 110.0 19.40 23.70
DPS 180518P00115000 P 05/18/18 115.0 24.10 29.00
DPS 180518P00120000 P 05/18/18 120.0 29.20 33.50
DPS 180518P00125000 P 05/18/18 125.0 35.50 37.00

OPRA data is delayed 15 minutes.