Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Dr Pepper Snapple Group Inc (DPS)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPS 150717C00040000 C 07/17/15 40.0 33.50 36.00
DPS 150717C00045000 C 07/17/15 45.0 28.70 31.00
DPS 150717C00050000 C 07/17/15 50.0 23.70 26.00
DPS 150717C00055000 C 07/17/15 55.0 18.70 21.10
DPS 150717C00060000 C 07/17/15 60.0 13.70 15.70
DPS 150717C00065000 C 07/17/15 65.0 8.70 11.00
DPS 150717C00070000 C 07/17/15 70.0 3.80 4.50
DPS 150717C00075000 C 07/17/15 75.0 0.50 0.70
DPS 150717C00080000 C 07/17/15 80.0 0.00 0.05
DPS 150717C00085000 C 07/17/15 85.0 0.00 0.55
DPS 150717C00090000 C 07/17/15 90.0 0.00 0.55
DPS 150717C00095000 C 07/17/15 95.0 0.00 0.55
DPS 150717C00100000 C 07/17/15 100.0 0.00 0.55
DPS 150717C00105000 C 07/17/15 105.0 0.00 0.55
DPS 150717C00110000 C 07/17/15 110.0 0.00 0.55
DPS 150717C00115000 C 07/17/15 115.0 0.00 0.55
DPS 150717P00040000 P 07/17/15 40.0 0.00 0.45
DPS 150717P00045000 P 07/17/15 45.0 0.00 0.55
DPS 150717P00050000 P 07/17/15 50.0 0.00 0.55
DPS 150717P00055000 P 07/17/15 55.0 0.00 0.55
DPS 150717P00060000 P 07/17/15 60.0 0.00 0.55
DPS 150717P00065000 P 07/17/15 65.0 0.00 0.55
DPS 150717P00070000 P 07/17/15 70.0 0.05 0.25
DPS 150717P00075000 P 07/17/15 75.0 1.25 1.65
DPS 150717P00080000 P 07/17/15 80.0 5.20 6.30
DPS 150717P00085000 P 07/17/15 85.0 10.50 11.80
DPS 150717P00090000 P 07/17/15 90.0 14.40 17.50
DPS 150717P00095000 P 07/17/15 95.0 19.10 22.60
DPS 150717P00100000 P 07/17/15 100.0 24.40 27.40
DPS 150717P00105000 P 07/17/15 105.0 29.40 32.50
DPS 150717P00110000 P 07/17/15 110.0 34.40 37.60
DPS 150717P00115000 P 07/17/15 115.0 39.10 42.40
DPS 150821C00040000 C 08/21/15 40.0 32.40 36.30
DPS 150821C00045000 C 08/21/15 45.0 27.50 31.30
DPS 150821C00050000 C 08/21/15 50.0 23.70 26.20
DPS 150821C00055000 C 08/21/15 55.0 17.50 21.30
DPS 150821C00060000 C 08/21/15 60.0 13.80 15.20
DPS 150821C00065000 C 08/21/15 65.0 9.00 11.30
DPS 150821C00070000 C 08/21/15 70.0 4.50 5.10
DPS 150821C00075000 C 08/21/15 75.0 1.65 1.80
DPS 150821C00080000 C 08/21/15 80.0 0.30 0.80
DPS 150821C00085000 C 08/21/15 85.0 0.00 0.60
DPS 150821C00090000 C 08/21/15 90.0 0.00 0.10
DPS 150821C00095000 C 08/21/15 95.0 0.00 0.15
DPS 150821C00100000 C 08/21/15 100.0 0.00 4.50
DPS 150821C00105000 C 08/21/15 105.0 0.00 4.50
DPS 150821P00040000 P 08/21/15 40.0 0.00 0.45
DPS 150821P00045000 P 08/21/15 45.0 0.00 4.50
DPS 150821P00050000 P 08/21/15 50.0 0.00 4.50
DPS 150821P00055000 P 08/21/15 55.0 0.00 4.50
DPS 150821P00060000 P 08/21/15 60.0 0.00 4.50
DPS 150821P00065000 P 08/21/15 65.0 0.00 0.80
DPS 150821P00070000 P 08/21/15 70.0 0.65 0.85
DPS 150821P00075000 P 08/21/15 75.0 2.35 2.70
DPS 150821P00080000 P 08/21/15 80.0 3.80 8.20
DPS 150821P00085000 P 08/21/15 85.0 8.80 12.70
DPS 150821P00090000 P 08/21/15 90.0 15.50 17.60
DPS 150821P00095000 P 08/21/15 95.0 18.80 22.60
DPS 150821P00100000 P 08/21/15 100.0 23.70 27.60
DPS 150821P00105000 P 08/21/15 105.0 28.70 32.80
DPS 151120C00040000 C 11/20/15 40.0 32.50 36.40
DPS 151120C00045000 C 11/20/15 45.0 27.50 31.40
DPS 151120C00050000 C 11/20/15 50.0 22.50 26.30
DPS 151120C00055000 C 11/20/15 55.0 17.80 21.30
DPS 151120C00060000 C 11/20/15 60.0 13.00 16.40
DPS 151120C00065000 C 11/20/15 65.0 7.90 12.10
DPS 151120C00070000 C 11/20/15 70.0 5.40 6.40
DPS 151120C00075000 C 11/20/15 75.0 2.70 3.10
DPS 151120C00080000 C 11/20/15 80.0 1.10 1.40
DPS 151120C00085000 C 11/20/15 85.0 0.15 2.50
DPS 151120C00090000 C 11/20/15 90.0 0.15 4.50
DPS 151120C00095000 C 11/20/15 95.0 0.00 1.00
DPS 151120C00100000 C 11/20/15 100.0 0.00 4.50
DPS 151120C00105000 C 11/20/15 105.0 0.00 4.50
DPS 151120C00110000 C 11/20/15 110.0 0.00 4.50
DPS 151120C00115000 C 11/20/15 115.0 0.00 4.50
DPS 151120P00040000 P 11/20/15 40.0 0.00 0.45
DPS 151120P00045000 P 11/20/15 45.0 0.00 4.50
DPS 151120P00050000 P 11/20/15 50.0 0.00 4.50
DPS 151120P00055000 P 11/20/15 55.0 0.00 4.50
DPS 151120P00060000 P 11/20/15 60.0 0.00 4.50
DPS 151120P00065000 P 11/20/15 65.0 0.60 1.40
DPS 151120P00070000 P 11/20/15 70.0 1.80 2.10
DPS 151120P00075000 P 11/20/15 75.0 3.80 4.30
DPS 151120P00080000 P 11/20/15 80.0 6.80 9.40
DPS 151120P00085000 P 11/20/15 85.0 9.50 13.70
DPS 151120P00090000 P 11/20/15 90.0 14.30 18.40
DPS 151120P00095000 P 11/20/15 95.0 19.30 23.10
DPS 151120P00100000 P 11/20/15 100.0 24.20 28.10
DPS 151120P00105000 P 11/20/15 105.0 29.10 33.30
DPS 151120P00110000 P 11/20/15 110.0 34.10 38.30
DPS 151120P00115000 P 11/20/15 115.0 39.20 43.00
DPS 160219C00040000 C 02/19/16 40.0 32.90 36.20
DPS 160219C00045000 C 02/19/16 45.0 27.50 31.20
DPS 160219C00050000 C 02/19/16 50.0 22.50 26.20
DPS 160219C00055000 C 02/19/16 55.0 17.70 21.30
DPS 160219C00060000 C 02/19/16 60.0 13.00 16.50
DPS 160219C00065000 C 02/19/16 65.0 8.30 12.40
DPS 160219C00070000 C 02/19/16 70.0 5.70 8.70
DPS 160219C00075000 C 02/19/16 75.0 3.30 3.90
DPS 160219C00080000 C 02/19/16 80.0 1.60 2.15
DPS 160219C00085000 C 02/19/16 85.0 0.40 2.05
DPS 160219C00090000 C 02/19/16 90.0 0.00 4.30
DPS 160219C00095000 C 02/19/16 95.0 0.00 4.50
DPS 160219C00100000 C 02/19/16 100.0 0.00 4.50
DPS 160219C00105000 C 02/19/16 105.0 0.00 4.50
DPS 160219C00110000 C 02/19/16 110.0 0.00 4.50
DPS 160219P00040000 P 02/19/16 40.0 0.00 1.10
DPS 160219P00045000 P 02/19/16 45.0 0.00 4.30
DPS 160219P00050000 P 02/19/16 50.0 0.00 4.10
DPS 160219P00055000 P 02/19/16 55.0 0.10 4.20
DPS 160219P00060000 P 02/19/16 60.0 0.25 2.55
DPS 160219P00065000 P 02/19/16 65.0 1.00 3.70
DPS 160219P00070000 P 02/19/16 70.0 2.65 3.10
DPS 160219P00075000 P 02/19/16 75.0 4.80 5.60
DPS 160219P00080000 P 02/19/16 80.0 7.60 10.40
DPS 160219P00085000 P 02/19/16 85.0 11.90 14.40
DPS 160219P00090000 P 02/19/16 90.0 15.30 19.10
DPS 160219P00095000 P 02/19/16 95.0 20.40 23.60
DPS 160219P00100000 P 02/19/16 100.0 24.80 28.70
DPS 160219P00105000 P 02/19/16 105.0 29.70 33.50
DPS 160219P00110000 P 02/19/16 110.0 36.20 38.20

OPRA data is delayed 15 minutes.