Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Dr Pepper Snapple Group Inc (DPS)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPS 141122C00030000 C 11/22/14 30.0 32.60 35.50
DPS 141122C00035000 C 11/22/14 35.0 27.80 30.50
DPS 141122C00040000 C 11/22/14 40.0 22.60 25.10
DPS 141122C00045000 C 11/22/14 45.0 17.50 20.10
DPS 141122C00050000 C 11/22/14 50.0 12.60 15.20
DPS 141122C00055000 C 11/22/14 55.0 7.90 10.20
DPS 141122C00060000 C 11/22/14 60.0 5.30 5.70
DPS 141122C00065000 C 11/22/14 65.0 1.90 2.25
DPS 141122C00070000 C 11/22/14 70.0 0.50 0.65
DPS 141122C00075000 C 11/22/14 75.0 0.05 0.25
DPS 141122P00030000 P 11/22/14 30.0 0.00 0.25
DPS 141122P00035000 P 11/22/14 35.0 0.00 0.25
DPS 141122P00040000 P 11/22/14 40.0 0.00 0.50
DPS 141122P00045000 P 11/22/14 45.0 0.00 0.50
DPS 141122P00050000 P 11/22/14 50.0 0.00 0.35
DPS 141122P00055000 P 11/22/14 55.0 0.10 0.40
DPS 141122P00060000 P 11/22/14 60.0 0.60 0.75
DPS 141122P00065000 P 11/22/14 65.0 2.15 2.35
DPS 141122P00070000 P 11/22/14 70.0 5.60 7.10
DPS 141122P00075000 P 11/22/14 75.0 10.10 12.70
DPS 141220C00035000 C 12/20/14 35.0 27.60 30.50
DPS 141220C00040000 C 12/20/14 40.0 22.60 25.50
DPS 141220C00045000 C 12/20/14 45.0 17.60 20.50
DPS 141220C00050000 C 12/20/14 50.0 14.00 15.30
DPS 141220C00055000 C 12/20/14 55.0 7.80 10.50
DPS 141220C00060000 C 12/20/14 60.0 5.30 6.40
DPS 141220C00065000 C 12/20/14 65.0 2.20 2.95
DPS 141220C00070000 C 12/20/14 70.0 0.50 2.55
DPS 141220C00075000 C 12/20/14 75.0 0.00 1.15
DPS 141220C00080000 C 12/20/14 80.0 0.00 0.50
DPS 141220C00085000 C 12/20/14 85.0 0.00 0.50
DPS 141220C00090000 C 12/20/14 90.0 0.00 0.50
DPS 141220P00035000 P 12/20/14 35.0 0.00 0.50
DPS 141220P00040000 P 12/20/14 40.0 0.00 0.50
DPS 141220P00045000 P 12/20/14 45.0 0.00 0.50
DPS 141220P00050000 P 12/20/14 50.0 0.00 0.55
DPS 141220P00055000 P 12/20/14 55.0 0.30 2.10
DPS 141220P00060000 P 12/20/14 60.0 0.70 3.40
DPS 141220P00065000 P 12/20/14 65.0 2.85 3.40
DPS 141220P00070000 P 12/20/14 70.0 6.30 9.00
DPS 141220P00075000 P 12/20/14 75.0 10.40 13.30
DPS 141220P00080000 P 12/20/14 80.0 15.10 18.10
DPS 141220P00085000 P 12/20/14 85.0 20.00 23.00
DPS 141220P00090000 P 12/20/14 90.0 25.10 28.00
DPS 150220C00030000 C 02/20/15 30.0 32.60 35.40
DPS 150220C00035000 C 02/20/15 35.0 27.60 30.40
DPS 150220C00040000 C 02/20/15 40.0 22.50 25.50
DPS 150220C00045000 C 02/20/15 45.0 17.60 20.50
DPS 150220C00050000 C 02/20/15 50.0 12.70 15.70
DPS 150220C00055000 C 02/20/15 55.0 9.70 10.80
DPS 150220C00060000 C 02/20/15 60.0 5.10 6.80
DPS 150220C00065000 C 02/20/15 65.0 3.10 4.10
DPS 150220C00070000 C 02/20/15 70.0 1.00 2.20
DPS 150220C00075000 C 02/20/15 75.0 0.30 1.15
DPS 150220C00080000 C 02/20/15 80.0 0.35 1.10
DPS 150220C00085000 C 02/20/15 85.0 0.20 0.45
DPS 150220C00090000 C 02/20/15 90.0 0.15 0.40
DPS 150220P00030000 P 02/20/15 30.0 0.00 0.50
DPS 150220P00035000 P 02/20/15 35.0 0.00 0.50
DPS 150220P00040000 P 02/20/15 40.0 0.00 0.25
DPS 150220P00045000 P 02/20/15 45.0 0.05 0.35
DPS 150220P00050000 P 02/20/15 50.0 0.30 0.70
DPS 150220P00055000 P 02/20/15 55.0 0.55 1.15
DPS 150220P00060000 P 02/20/15 60.0 0.85 4.60
DPS 150220P00065000 P 02/20/15 65.0 3.80 4.70
DPS 150220P00070000 P 02/20/15 70.0 6.30 9.80
DPS 150220P00075000 P 02/20/15 75.0 11.20 13.80
DPS 150220P00080000 P 02/20/15 80.0 15.30 18.40
DPS 150220P00085000 P 02/20/15 85.0 20.20 23.20
DPS 150220P00090000 P 02/20/15 90.0 25.20 28.10
DPS 150515C00035000 C 05/15/15 35.0 27.60 30.40
DPS 150515C00040000 C 05/15/15 40.0 22.50 26.30
DPS 150515C00045000 C 05/15/15 45.0 17.70 20.70
DPS 150515C00050000 C 05/15/15 50.0 12.90 15.90
DPS 150515C00055000 C 05/15/15 55.0 9.70 11.00
DPS 150515C00060000 C 05/15/15 60.0 5.80 7.40
DPS 150515C00065000 C 05/15/15 65.0 3.90 4.40
DPS 150515C00070000 C 05/15/15 70.0 1.80 2.70
DPS 150515C00075000 C 05/15/15 75.0 0.90 1.55
DPS 150515C00080000 C 05/15/15 80.0 0.60 1.00
DPS 150515C00085000 C 05/15/15 85.0 0.35 0.65
DPS 150515C00090000 C 05/15/15 90.0 0.20 2.65
DPS 150515P00035000 P 05/15/15 35.0 0.00 0.25
DPS 150515P00040000 P 05/15/15 40.0 0.10 0.35
DPS 150515P00045000 P 05/15/15 45.0 0.25 2.00
DPS 150515P00050000 P 05/15/15 50.0 0.60 0.95
DPS 150515P00055000 P 05/15/15 55.0 0.95 1.90
DPS 150515P00060000 P 05/15/15 60.0 2.60 3.60
DPS 150515P00065000 P 05/15/15 65.0 4.80 5.40
DPS 150515P00070000 P 05/15/15 70.0 8.00 10.10
DPS 150515P00075000 P 05/15/15 75.0 11.30 14.80
DPS 150515P00080000 P 05/15/15 80.0 16.40 19.00
DPS 150515P00085000 P 05/15/15 85.0 20.60 23.80
DPS 150515P00090000 P 05/15/15 90.0 25.60 28.60

OPRA data is delayed 15 minutes.