Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Dr Pepper Snapple Group Inc (DPS)
As of Aug 1 2014 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPS 140816C00025000 C 08/16/14 25.0 32.30 36.30
DPS 140816C00030000 C 08/16/14 30.0 27.00 31.50
DPS 140816C00035000 C 08/16/14 35.0 22.10 26.50
DPS 140816C00040000 C 08/16/14 40.0 17.10 21.50
DPS 140816C00045000 C 08/16/14 45.0 12.30 16.50
DPS 140816C00050000 C 08/16/14 50.0 8.90 10.10
DPS 140816C00055000 C 08/16/14 55.0 4.00 4.90
DPS 140816C00060000 C 08/16/14 60.0 0.35 0.50
DPS 140816C00065000 C 08/16/14 65.0 0.00 0.25
DPS 140816C00070000 C 08/16/14 70.0 0.00 0.30
DPS 140816P00025000 P 08/16/14 25.0 0.00 0.30
DPS 140816P00030000 P 08/16/14 30.0 0.00 0.30
DPS 140816P00035000 P 08/16/14 35.0 0.00 0.30
DPS 140816P00040000 P 08/16/14 40.0 0.00 0.30
DPS 140816P00045000 P 08/16/14 45.0 0.00 0.25
DPS 140816P00050000 P 08/16/14 50.0 0.00 0.30
DPS 140816P00055000 P 08/16/14 55.0 0.00 0.10
DPS 140816P00060000 P 08/16/14 60.0 1.15 1.40
DPS 140816P00065000 P 08/16/14 65.0 5.00 6.10
DPS 140816P00070000 P 08/16/14 70.0 9.70 11.30
DPS 140920C00030000 C 09/20/14 30.0 27.30 31.40
DPS 140920C00035000 C 09/20/14 35.0 22.00 26.40
DPS 140920C00040000 C 09/20/14 40.0 17.20 21.40
DPS 140920C00045000 C 09/20/14 45.0 12.20 16.10
DPS 140920C00050000 C 09/20/14 50.0 7.30 11.40
DPS 140920C00055000 C 09/20/14 55.0 4.00 4.60
DPS 140920C00060000 C 09/20/14 60.0 0.80 1.00
DPS 140920C00065000 C 09/20/14 65.0 0.00 0.25
DPS 140920C00070000 C 09/20/14 70.0 0.00 0.25
DPS 140920C00075000 C 09/20/14 75.0 0.00 0.25
DPS 140920C00080000 C 09/20/14 80.0 0.00 0.25
DPS 140920C00085000 C 09/20/14 85.0 0.00 0.25
DPS 140920P00030000 P 09/20/14 30.0 0.00 0.25
DPS 140920P00035000 P 09/20/14 35.0 0.00 0.25
DPS 140920P00040000 P 09/20/14 40.0 0.00 0.25
DPS 140920P00045000 P 09/20/14 45.0 0.00 0.25
DPS 140920P00050000 P 09/20/14 50.0 0.00 0.30
DPS 140920P00055000 P 09/20/14 55.0 0.10 0.50
DPS 140920P00060000 P 09/20/14 60.0 1.80 2.10
DPS 140920P00065000 P 09/20/14 65.0 5.40 7.90
DPS 140920P00070000 P 09/20/14 70.0 9.00 13.20
DPS 140920P00075000 P 09/20/14 75.0 14.00 18.20
DPS 140920P00080000 P 09/20/14 80.0 18.80 23.20
DPS 140920P00085000 P 09/20/14 85.0 24.00 28.10
DPS 141122C00030000 C 11/22/14 30.0 28.00 30.70
DPS 141122C00035000 C 11/22/14 35.0 22.00 26.40
DPS 141122C00040000 C 11/22/14 40.0 17.10 21.50
DPS 141122C00045000 C 11/22/14 45.0 12.30 16.60
DPS 141122C00050000 C 11/22/14 50.0 7.40 11.60
DPS 141122C00055000 C 11/22/14 55.0 4.50 5.40
DPS 141122C00060000 C 11/22/14 60.0 1.65 1.85
DPS 141122C00065000 C 11/22/14 65.0 0.30 0.70
DPS 141122C00070000 C 11/22/14 70.0 0.00 0.35
DPS 141122C00075000 C 11/22/14 75.0 0.00 0.30
DPS 141122P00030000 P 11/22/14 30.0 0.00 0.30
DPS 141122P00035000 P 11/22/14 35.0 0.00 0.30
DPS 141122P00040000 P 11/22/14 40.0 0.00 0.30
DPS 141122P00045000 P 11/22/14 45.0 0.00 0.30
DPS 141122P00050000 P 11/22/14 50.0 0.10 0.55
DPS 141122P00055000 P 11/22/14 55.0 0.75 1.15
DPS 141122P00060000 P 11/22/14 60.0 2.50 3.20
DPS 141122P00065000 P 11/22/14 65.0 6.00 7.00
DPS 141122P00070000 P 11/22/14 70.0 9.00 13.40
DPS 141122P00075000 P 11/22/14 75.0 14.80 17.20
DPS 150220C00030000 C 02/20/15 30.0 28.00 30.60
DPS 150220C00035000 C 02/20/15 35.0 22.10 26.40
DPS 150220C00040000 C 02/20/15 40.0 17.00 21.40
DPS 150220C00045000 C 02/20/15 45.0 12.20 16.60
DPS 150220C00050000 C 02/20/15 50.0 7.60 11.80
DPS 150220C00055000 C 02/20/15 55.0 5.00 5.80
DPS 150220C00060000 C 02/20/15 60.0 2.00 2.80
DPS 150220C00065000 C 02/20/15 65.0 0.70 1.25
DPS 150220C00070000 C 02/20/15 70.0 0.15 0.55
DPS 150220C00075000 C 02/20/15 75.0 0.00 0.30
DPS 150220C00080000 C 02/20/15 80.0 0.00 0.30
DPS 150220C00085000 C 02/20/15 85.0 0.00 0.30
DPS 150220C00090000 C 02/20/15 90.0 0.00 0.30
DPS 150220P00030000 P 02/20/15 30.0 0.00 0.30
DPS 150220P00035000 P 02/20/15 35.0 0.00 0.30
DPS 150220P00040000 P 02/20/15 40.0 0.00 0.30
DPS 150220P00045000 P 02/20/15 45.0 0.05 0.45
DPS 150220P00050000 P 02/20/15 50.0 0.45 0.85
DPS 150220P00055000 P 02/20/15 55.0 1.40 2.05
DPS 150220P00060000 P 02/20/15 60.0 3.40 4.20
DPS 150220P00065000 P 02/20/15 65.0 6.80 8.50
DPS 150220P00070000 P 02/20/15 70.0 9.60 14.10
DPS 150220P00075000 P 02/20/15 75.0 14.40 18.80
DPS 150220P00080000 P 02/20/15 80.0 19.30 23.70
DPS 150220P00085000 P 02/20/15 85.0 24.20 28.70
DPS 150220P00090000 P 02/20/15 90.0 30.40 32.40

OPRA data is delayed 15 minutes.