Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Dr Pepper Snapple Group Inc (DPS)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPS 141122C00030000 C 11/22/14 30.0 33.10 36.40
DPS 141122C00035000 C 11/22/14 35.0 28.60 31.60
DPS 141122C00040000 C 11/22/14 40.0 24.30 26.00
DPS 141122C00045000 C 11/22/14 45.0 19.40 20.90
DPS 141122C00050000 C 11/22/14 50.0 14.40 15.90
DPS 141122C00055000 C 11/22/14 55.0 9.50 10.90
DPS 141122C00060000 C 11/22/14 60.0 5.00 6.20
DPS 141122C00065000 C 11/22/14 65.0 2.15 2.35
DPS 141122C00070000 C 11/22/14 70.0 0.50 0.70
DPS 141122C00075000 C 11/22/14 75.0 0.05 0.20
DPS 141122P00030000 P 11/22/14 30.0 0.00 0.25
DPS 141122P00035000 P 11/22/14 35.0 0.00 0.25
DPS 141122P00040000 P 11/22/14 40.0 0.00 0.25
DPS 141122P00045000 P 11/22/14 45.0 0.00 0.25
DPS 141122P00050000 P 11/22/14 50.0 0.00 0.25
DPS 141122P00055000 P 11/22/14 55.0 0.05 0.30
DPS 141122P00060000 P 11/22/14 60.0 0.40 0.45
DPS 141122P00065000 P 11/22/14 65.0 1.80 1.95
DPS 141122P00070000 P 11/22/14 70.0 4.90 6.20
DPS 141122P00075000 P 11/22/14 75.0 9.30 10.80
DPS 141220C00035000 C 12/20/14 35.0 28.10 32.00
DPS 141220C00040000 C 12/20/14 40.0 24.10 26.50
DPS 141220C00045000 C 12/20/14 45.0 19.20 21.00
DPS 141220C00050000 C 12/20/14 50.0 14.40 16.00
DPS 141220C00055000 C 12/20/14 55.0 9.60 11.10
DPS 141220C00060000 C 12/20/14 60.0 5.60 6.70
DPS 141220C00065000 C 12/20/14 65.0 2.65 2.90
DPS 141220C00070000 C 12/20/14 70.0 0.85 1.05
DPS 141220C00075000 C 12/20/14 75.0 0.05 0.50
DPS 141220C00080000 C 12/20/14 80.0 0.05 0.30
DPS 141220C00085000 C 12/20/14 85.0 0.00 0.25
DPS 141220C00090000 C 12/20/14 90.0 0.00 0.25
DPS 141220P00035000 P 12/20/14 35.0 0.00 0.25
DPS 141220P00040000 P 12/20/14 40.0 0.00 0.25
DPS 141220P00045000 P 12/20/14 45.0 0.00 0.25
DPS 141220P00050000 P 12/20/14 50.0 0.05 0.30
DPS 141220P00055000 P 12/20/14 55.0 0.20 0.45
DPS 141220P00060000 P 12/20/14 60.0 0.80 1.00
DPS 141220P00065000 P 12/20/14 65.0 2.50 2.75
DPS 141220P00070000 P 12/20/14 70.0 5.50 6.10
DPS 141220P00075000 P 12/20/14 75.0 9.50 11.40
DPS 141220P00080000 P 12/20/14 80.0 14.50 16.20
DPS 141220P00085000 P 12/20/14 85.0 19.30 21.20
DPS 141220P00090000 P 12/20/14 90.0 24.10 26.20
DPS 150220C00030000 C 02/20/15 30.0 33.20 37.00
DPS 150220C00035000 C 02/20/15 35.0 28.20 31.90
DPS 150220C00040000 C 02/20/15 40.0 23.30 26.90
DPS 150220C00045000 C 02/20/15 45.0 18.30 21.90
DPS 150220C00050000 C 02/20/15 50.0 13.40 16.40
DPS 150220C00055000 C 02/20/15 55.0 9.70 11.40
DPS 150220C00060000 C 02/20/15 60.0 5.90 7.40
DPS 150220C00065000 C 02/20/15 65.0 3.40 3.80
DPS 150220C00070000 C 02/20/15 70.0 1.65 1.90
DPS 150220C00075000 C 02/20/15 75.0 0.00 1.30
DPS 150220C00080000 C 02/20/15 80.0 0.00 0.70
DPS 150220C00085000 C 02/20/15 85.0 0.00 0.50
DPS 150220C00090000 C 02/20/15 90.0 0.00 0.40
DPS 150220P00030000 P 02/20/15 30.0 0.00 0.25
DPS 150220P00035000 P 02/20/15 35.0 0.00 0.25
DPS 150220P00040000 P 02/20/15 40.0 0.00 0.25
DPS 150220P00045000 P 02/20/15 45.0 0.00 0.30
DPS 150220P00050000 P 02/20/15 50.0 0.00 0.95
DPS 150220P00055000 P 02/20/15 55.0 0.00 1.35
DPS 150220P00060000 P 02/20/15 60.0 0.00 3.60
DPS 150220P00065000 P 02/20/15 65.0 3.20 3.70
DPS 150220P00070000 P 02/20/15 70.0 5.10 8.60
DPS 150220P00075000 P 02/20/15 75.0 9.80 12.10
DPS 150220P00080000 P 02/20/15 80.0 14.60 16.70
DPS 150220P00085000 P 02/20/15 85.0 18.70 22.40
DPS 150220P00090000 P 02/20/15 90.0 23.80 27.20
DPS 150515C00035000 C 05/15/15 35.0 28.30 32.00
DPS 150515C00040000 C 05/15/15 40.0 23.30 27.00
DPS 150515C00045000 C 05/15/15 45.0 18.20 22.00
DPS 150515C00050000 C 05/15/15 50.0 13.60 17.20
DPS 150515C00055000 C 05/15/15 55.0 10.10 11.60
DPS 150515C00060000 C 05/15/15 60.0 6.20 7.70
DPS 150515C00065000 C 05/15/15 65.0 3.80 5.00
DPS 150515C00070000 C 05/15/15 70.0 1.85 2.75
DPS 150515C00075000 C 05/15/15 75.0 0.00 1.80
DPS 150515C00080000 C 05/15/15 80.0 0.60 1.00
DPS 150515C00085000 C 05/15/15 85.0 0.35 2.15
DPS 150515C00090000 C 05/15/15 90.0 0.20 1.05
DPS 150515P00035000 P 05/15/15 35.0 0.00 0.25
DPS 150515P00040000 P 05/15/15 40.0 0.00 0.30
DPS 150515P00045000 P 05/15/15 45.0 0.15 0.40
DPS 150515P00050000 P 05/15/15 50.0 0.45 0.75
DPS 150515P00055000 P 05/15/15 55.0 0.00 2.85
DPS 150515P00060000 P 05/15/15 60.0 2.30 3.00
DPS 150515P00065000 P 05/15/15 65.0 4.50 4.90
DPS 150515P00070000 P 05/15/15 70.0 6.20 9.50
DPS 150515P00075000 P 05/15/15 75.0 10.10 13.50
DPS 150515P00080000 P 05/15/15 80.0 15.70 17.40
DPS 150515P00085000 P 05/15/15 85.0 19.50 22.80
DPS 150515P00090000 P 05/15/15 90.0 25.00 27.60

OPRA data is delayed 15 minutes.