Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Dr Pepper Snapple Group Inc (DPS)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPS 150320C00040000 C 03/20/15 40.0 38.00 39.50
DPS 150320C00045000 C 03/20/15 45.0 32.00 34.50
DPS 150320C00050000 C 03/20/15 50.0 26.90 29.50
DPS 150320C00055000 C 03/20/15 55.0 21.90 24.50
DPS 150320C00060000 C 03/20/15 60.0 17.20 19.50
DPS 150320C00065000 C 03/20/15 65.0 13.60 14.50
DPS 150320C00070000 C 03/20/15 70.0 8.70 9.50
DPS 150320C00075000 C 03/20/15 75.0 4.20 4.40
DPS 150320C00080000 C 03/20/15 80.0 0.75 0.90
DPS 150320C00085000 C 03/20/15 85.0 0.05 0.15
DPS 150320C00090000 C 03/20/15 90.0 0.00 0.15
DPS 150320C00095000 C 03/20/15 95.0 0.00 0.15
DPS 150320C00100000 C 03/20/15 100.0 0.00 0.15
DPS 150320C00105000 C 03/20/15 105.0 0.00 0.15
DPS 150320C00110000 C 03/20/15 110.0 0.00 0.15
DPS 150320P00040000 P 03/20/15 40.0 0.00 0.10
DPS 150320P00045000 P 03/20/15 45.0 0.00 0.10
DPS 150320P00050000 P 03/20/15 50.0 0.00 0.10
DPS 150320P00055000 P 03/20/15 55.0 0.00 0.10
DPS 150320P00060000 P 03/20/15 60.0 0.00 0.15
DPS 150320P00065000 P 03/20/15 65.0 0.00 0.15
DPS 150320P00070000 P 03/20/15 70.0 0.00 0.05
DPS 150320P00075000 P 03/20/15 75.0 0.20 0.40
DPS 150320P00080000 P 03/20/15 80.0 1.95 2.15
DPS 150320P00085000 P 03/20/15 85.0 6.00 7.00
DPS 150320P00090000 P 03/20/15 90.0 10.90 11.90
DPS 150320P00095000 P 03/20/15 95.0 15.90 16.90
DPS 150320P00100000 P 03/20/15 100.0 19.50 23.10
DPS 150320P00105000 P 03/20/15 105.0 25.50 27.40
DPS 150320P00110000 P 03/20/15 110.0 30.00 32.70
DPS 150417C00045000 C 04/17/15 45.0 33.20 35.40
DPS 150417C00050000 C 04/17/15 50.0 28.10 30.50
DPS 150417C00055000 C 04/17/15 55.0 23.00 24.80
DPS 150417C00060000 C 04/17/15 60.0 18.10 19.90
DPS 150417C00065000 C 04/17/15 65.0 13.60 14.50
DPS 150417C00070000 C 04/17/15 70.0 8.60 9.60
DPS 150417C00075000 C 04/17/15 75.0 4.40 4.80
DPS 150417C00080000 C 04/17/15 80.0 1.30 1.70
DPS 150417C00085000 C 04/17/15 85.0 0.30 0.50
DPS 150417C00090000 C 04/17/15 90.0 0.05 0.25
DPS 150417C00095000 C 04/17/15 95.0 0.00 0.20
DPS 150417C00100000 C 04/17/15 100.0 0.00 0.20
DPS 150417C00105000 C 04/17/15 105.0 0.00 0.20
DPS 150417C00110000 C 04/17/15 110.0 0.00 0.15
DPS 150417C00115000 C 04/17/15 115.0 0.00 0.15
DPS 150417P00045000 P 04/17/15 45.0 0.00 0.10
DPS 150417P00050000 P 04/17/15 50.0 0.00 0.15
DPS 150417P00055000 P 04/17/15 55.0 0.00 0.15
DPS 150417P00060000 P 04/17/15 60.0 0.00 0.15
DPS 150417P00065000 P 04/17/15 65.0 0.00 0.20
DPS 150417P00070000 P 04/17/15 70.0 0.05 0.35
DPS 150417P00075000 P 04/17/15 75.0 0.65 0.95
DPS 150417P00080000 P 04/17/15 80.0 2.65 2.95
DPS 150417P00085000 P 04/17/15 85.0 6.40 7.30
DPS 150417P00090000 P 04/17/15 90.0 11.10 12.00
DPS 150417P00095000 P 04/17/15 95.0 16.00 17.00
DPS 150417P00100000 P 04/17/15 100.0 21.00 22.00
DPS 150417P00105000 P 04/17/15 105.0 26.00 27.00
DPS 150417P00110000 P 04/17/15 110.0 30.30 33.50
DPS 150417P00115000 P 04/17/15 115.0 35.60 37.40
DPS 150515C00035000 C 05/15/15 35.0 41.90 46.40
DPS 150515C00040000 C 05/15/15 40.0 36.90 39.80
DPS 150515C00045000 C 05/15/15 45.0 32.00 36.00
DPS 150515C00050000 C 05/15/15 50.0 27.60 29.80
DPS 150515C00055000 C 05/15/15 55.0 23.30 24.80
DPS 150515C00060000 C 05/15/15 60.0 18.50 19.80
DPS 150515C00065000 C 05/15/15 65.0 13.60 14.70
DPS 150515C00070000 C 05/15/15 70.0 8.70 9.70
DPS 150515C00075000 C 05/15/15 75.0 5.00 5.60
DPS 150515C00080000 C 05/15/15 80.0 2.35 2.50
DPS 150515C00085000 C 05/15/15 85.0 0.70 1.00
DPS 150515C00090000 C 05/15/15 90.0 0.25 1.00
DPS 150515P00035000 P 05/15/15 35.0 0.00 0.15
DPS 150515P00040000 P 05/15/15 40.0 0.00 0.15
DPS 150515P00045000 P 05/15/15 45.0 0.00 0.15
DPS 150515P00050000 P 05/15/15 50.0 0.00 0.15
DPS 150515P00055000 P 05/15/15 55.0 0.00 0.20
DPS 150515P00060000 P 05/15/15 60.0 0.00 0.20
DPS 150515P00065000 P 05/15/15 65.0 0.15 0.25
DPS 150515P00070000 P 05/15/15 70.0 0.35 0.65
DPS 150515P00075000 P 05/15/15 75.0 1.30 1.70
DPS 150515P00080000 P 05/15/15 80.0 3.40 3.70
DPS 150515P00085000 P 05/15/15 85.0 6.90 7.80
DPS 150515P00090000 P 05/15/15 90.0 11.20 12.30
DPS 150821C00040000 C 08/21/15 40.0 38.10 40.40
DPS 150821C00045000 C 08/21/15 45.0 32.00 36.40
DPS 150821C00050000 C 08/21/15 50.0 27.50 31.00
DPS 150821C00055000 C 08/21/15 55.0 21.90 26.30
DPS 150821C00060000 C 08/21/15 60.0 17.90 20.60
DPS 150821C00065000 C 08/21/15 65.0 13.70 14.90
DPS 150821C00070000 C 08/21/15 70.0 9.30 10.60
DPS 150821C00075000 C 08/21/15 75.0 5.90 7.60
DPS 150821C00080000 C 08/21/15 80.0 3.20 4.40
DPS 150821C00085000 C 08/21/15 85.0 1.65 2.40
DPS 150821C00090000 C 08/21/15 90.0 0.85 1.40
DPS 150821C00095000 C 08/21/15 95.0 0.25 1.50
DPS 150821C00100000 C 08/21/15 100.0 0.00 1.30
DPS 150821C00105000 C 08/21/15 105.0 0.00 0.90
DPS 150821P00040000 P 08/21/15 40.0 0.00 0.25
DPS 150821P00045000 P 08/21/15 45.0 0.00 0.30
DPS 150821P00050000 P 08/21/15 50.0 0.00 0.30
DPS 150821P00055000 P 08/21/15 55.0 0.00 0.40
DPS 150821P00060000 P 08/21/15 60.0 0.00 0.55
DPS 150821P00065000 P 08/21/15 65.0 0.45 1.55
DPS 150821P00070000 P 08/21/15 70.0 1.25 1.85
DPS 150821P00075000 P 08/21/15 75.0 2.70 3.50
DPS 150821P00080000 P 08/21/15 80.0 5.00 5.90
DPS 150821P00085000 P 08/21/15 85.0 8.40 9.50
DPS 150821P00090000 P 08/21/15 90.0 11.20 13.90
DPS 150821P00095000 P 08/21/15 95.0 15.70 18.70
DPS 150821P00100000 P 08/21/15 100.0 20.10 23.70
DPS 150821P00105000 P 08/21/15 105.0 25.40 28.10

OPRA data is delayed 15 minutes.