Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Dominos Pizza Inc (DPZ)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 161021C00100000 C 10/21/16 100.0 50.40 53.50
DPZ 161021C00105000 C 10/21/16 105.0 45.30 48.20
DPZ 161021C00110000 C 10/21/16 110.0 40.60 43.30
DPZ 161021C00115000 C 10/21/16 115.0 35.60 38.20
DPZ 161021C00120000 C 10/21/16 120.0 31.00 33.20
DPZ 161021C00125000 C 10/21/16 125.0 25.90 28.40
DPZ 161021C00130000 C 10/21/16 130.0 21.00 23.60
DPZ 161021C00135000 C 10/21/16 135.0 16.80 19.00
DPZ 161021C00140000 C 10/21/16 140.0 12.60 14.10
DPZ 161021C00145000 C 10/21/16 145.0 9.40 10.10
DPZ 161021C00150000 C 10/21/16 150.0 6.40 6.90
DPZ 161021C00155000 C 10/21/16 155.0 3.90 4.40
DPZ 161021C00160000 C 10/21/16 160.0 2.30 2.60
DPZ 161021C00165000 C 10/21/16 165.0 1.15 1.65
DPZ 161021C00170000 C 10/21/16 170.0 0.50 0.75
DPZ 161021C00175000 C 10/21/16 175.0 0.25 0.40
DPZ 161021C00180000 C 10/21/16 180.0 0.10 0.25
DPZ 161021C00185000 C 10/21/16 185.0 0.00 0.25
DPZ 161021C00190000 C 10/21/16 190.0 0.00 0.25
DPZ 161021P00100000 P 10/21/16 100.0 0.00 0.05
DPZ 161021P00105000 P 10/21/16 105.0 0.00 0.20
DPZ 161021P00110000 P 10/21/16 110.0 0.00 0.25
DPZ 161021P00115000 P 10/21/16 115.0 0.00 0.25
DPZ 161021P00120000 P 10/21/16 120.0 0.05 0.35
DPZ 161021P00125000 P 10/21/16 125.0 0.15 0.40
DPZ 161021P00130000 P 10/21/16 130.0 0.35 0.65
DPZ 161021P00135000 P 10/21/16 135.0 0.85 1.15
DPZ 161021P00140000 P 10/21/16 140.0 1.55 1.75
DPZ 161021P00145000 P 10/21/16 145.0 2.70 3.10
DPZ 161021P00150000 P 10/21/16 150.0 4.50 4.90
DPZ 161021P00155000 P 10/21/16 155.0 7.00 7.40
DPZ 161021P00160000 P 10/21/16 160.0 9.50 10.90
DPZ 161021P00165000 P 10/21/16 165.0 14.00 15.00
DPZ 161021P00170000 P 10/21/16 170.0 17.50 20.00
DPZ 161021P00175000 P 10/21/16 175.0 22.20 24.80
DPZ 161021P00180000 P 10/21/16 180.0 27.70 29.20
DPZ 161021P00185000 P 10/21/16 185.0 32.40 34.60
DPZ 161021P00190000 P 10/21/16 190.0 36.90 39.50
DPZ 161118C00105000 C 11/18/16 105.0 45.80 48.30
DPZ 161118C00110000 C 11/18/16 110.0 40.80 43.30
DPZ 161118C00115000 C 11/18/16 115.0 35.80 38.50
DPZ 161118C00120000 C 11/18/16 120.0 31.10 33.60
DPZ 161118C00125000 C 11/18/16 125.0 26.50 28.90
DPZ 161118C00130000 C 11/18/16 130.0 21.90 24.30
DPZ 161118C00135000 C 11/18/16 135.0 17.50 19.70
DPZ 161118C00140000 C 11/18/16 140.0 13.60 14.80
DPZ 161118C00145000 C 11/18/16 145.0 10.40 11.10
DPZ 161118C00150000 C 11/18/16 150.0 7.40 7.80
DPZ 161118C00155000 C 11/18/16 155.0 4.80 5.30
DPZ 161118C00160000 C 11/18/16 160.0 3.00 3.30
DPZ 161118C00165000 C 11/18/16 165.0 1.70 2.05
DPZ 161118C00170000 C 11/18/16 170.0 0.95 1.25
DPZ 161118C00175000 C 11/18/16 175.0 0.50 0.75
DPZ 161118C00180000 C 11/18/16 180.0 0.25 0.40
DPZ 161118C00185000 C 11/18/16 185.0 0.10 0.30
DPZ 161118C00190000 C 11/18/16 190.0 0.00 0.25
DPZ 161118C00195000 C 11/18/16 195.0 0.00 0.25
DPZ 161118P00105000 P 11/18/16 105.0 0.05 0.35
DPZ 161118P00110000 P 11/18/16 110.0 0.15 0.40
DPZ 161118P00115000 P 11/18/16 115.0 0.20 0.50
DPZ 161118P00120000 P 11/18/16 120.0 0.35 0.55
DPZ 161118P00125000 P 11/18/16 125.0 0.55 0.85
DPZ 161118P00130000 P 11/18/16 130.0 0.80 1.15
DPZ 161118P00135000 P 11/18/16 135.0 1.45 1.80
DPZ 161118P00140000 P 11/18/16 140.0 2.35 2.70
DPZ 161118P00145000 P 11/18/16 145.0 3.70 4.00
DPZ 161118P00150000 P 11/18/16 150.0 5.40 5.90
DPZ 161118P00155000 P 11/18/16 155.0 7.80 8.40
DPZ 161118P00160000 P 11/18/16 160.0 10.80 11.50
DPZ 161118P00165000 P 11/18/16 165.0 13.70 15.20
DPZ 161118P00170000 P 11/18/16 170.0 17.50 20.30
DPZ 161118P00175000 P 11/18/16 175.0 23.10 24.70
DPZ 161118P00180000 P 11/18/16 180.0 27.70 29.70
DPZ 161118P00185000 P 11/18/16 185.0 32.00 34.60
DPZ 161118P00190000 P 11/18/16 190.0 37.50 39.40
DPZ 161118P00195000 P 11/18/16 195.0 41.90 44.40
DPZ 161216C00055000 C 12/16/16 55.0 94.90 98.10
DPZ 161216C00060000 C 12/16/16 60.0 89.80 93.20
DPZ 161216C00065000 C 12/16/16 65.0 85.00 88.10
DPZ 161216C00070000 C 12/16/16 70.0 80.90 83.60
DPZ 161216C00075000 C 12/16/16 75.0 75.90 78.20
DPZ 161216C00080000 C 12/16/16 80.0 69.90 73.30
DPZ 161216C00085000 C 12/16/16 85.0 65.40 68.30
DPZ 161216C00090000 C 12/16/16 90.0 60.70 63.50
DPZ 161216C00095000 C 12/16/16 95.0 55.40 58.40
DPZ 161216C00100000 C 12/16/16 100.0 50.50 53.40
DPZ 161216C00105000 C 12/16/16 105.0 46.00 48.70
DPZ 161216C00110000 C 12/16/16 110.0 41.00 43.30
DPZ 161216C00115000 C 12/16/16 115.0 36.20 38.70
DPZ 161216C00120000 C 12/16/16 120.0 31.40 33.90
DPZ 161216C00125000 C 12/16/16 125.0 26.80 29.20
DPZ 161216C00130000 C 12/16/16 130.0 22.30 24.60
DPZ 161216C00135000 C 12/16/16 135.0 18.10 19.50
DPZ 161216C00140000 C 12/16/16 140.0 14.20 15.50
DPZ 161216C00145000 C 12/16/16 145.0 11.30 11.80
DPZ 161216C00150000 C 12/16/16 150.0 8.10 8.60
DPZ 161216C00155000 C 12/16/16 155.0 5.60 6.00
DPZ 161216C00160000 C 12/16/16 160.0 3.50 3.90
DPZ 161216C00165000 C 12/16/16 165.0 2.25 2.45
DPZ 161216C00170000 C 12/16/16 170.0 1.20 1.60
DPZ 161216C00175000 C 12/16/16 175.0 0.70 1.00
DPZ 161216C00180000 C 12/16/16 180.0 0.40 0.55
DPZ 161216C00185000 C 12/16/16 185.0 0.15 0.50
DPZ 161216C00190000 C 12/16/16 190.0 0.05 0.35
DPZ 161216C00195000 C 12/16/16 195.0 0.00 0.30
DPZ 161216P00055000 P 12/16/16 55.0 0.00 0.05
DPZ 161216P00060000 P 12/16/16 60.0 0.00 0.30
DPZ 161216P00065000 P 12/16/16 65.0 0.00 0.10
DPZ 161216P00070000 P 12/16/16 70.0 0.00 0.10
DPZ 161216P00075000 P 12/16/16 75.0 0.00 0.10
DPZ 161216P00080000 P 12/16/16 80.0 0.00 0.15
DPZ 161216P00085000 P 12/16/16 85.0 0.05 0.15
DPZ 161216P00090000 P 12/16/16 90.0 0.00 0.15
DPZ 161216P00095000 P 12/16/16 95.0 0.00 0.20
DPZ 161216P00100000 P 12/16/16 100.0 0.05 0.30
DPZ 161216P00105000 P 12/16/16 105.0 0.20 0.40
DPZ 161216P00110000 P 12/16/16 110.0 0.30 0.55
DPZ 161216P00115000 P 12/16/16 115.0 0.30 0.80
DPZ 161216P00120000 P 12/16/16 120.0 0.65 0.90
DPZ 161216P00125000 P 12/16/16 125.0 0.90 1.15
DPZ 161216P00130000 P 12/16/16 130.0 1.40 1.75
DPZ 161216P00135000 P 12/16/16 135.0 1.95 2.45
DPZ 161216P00140000 P 12/16/16 140.0 3.10 3.40
DPZ 161216P00145000 P 12/16/16 145.0 4.40 5.00
DPZ 161216P00150000 P 12/16/16 150.0 6.30 6.80
DPZ 161216P00155000 P 12/16/16 155.0 8.70 9.30
DPZ 161216P00160000 P 12/16/16 160.0 11.60 12.30
DPZ 161216P00165000 P 12/16/16 165.0 14.30 15.90
DPZ 161216P00170000 P 12/16/16 170.0 18.40 20.60
DPZ 161216P00175000 P 12/16/16 175.0 22.80 25.10
DPZ 161216P00180000 P 12/16/16 180.0 27.40 30.00
DPZ 161216P00185000 P 12/16/16 185.0 32.50 34.80
DPZ 161216P00190000 P 12/16/16 190.0 36.80 39.80
DPZ 161216P00195000 P 12/16/16 195.0 41.90 44.90
DPZ 170317C00075000 C 03/17/17 75.0 75.70 78.30
DPZ 170317C00080000 C 03/17/17 80.0 70.90 73.30
DPZ 170317C00085000 C 03/17/17 85.0 66.10 68.30
DPZ 170317C00090000 C 03/17/17 90.0 61.10 63.40
DPZ 170317C00095000 C 03/17/17 95.0 56.20 58.60
DPZ 170317C00100000 C 03/17/17 100.0 50.60 53.80
DPZ 170317C00105000 C 03/17/17 105.0 46.30 48.90
DPZ 170317C00110000 C 03/17/17 110.0 41.50 44.20
DPZ 170317C00115000 C 03/17/17 115.0 37.20 39.80
DPZ 170317C00120000 C 03/17/17 120.0 32.80 35.20
DPZ 170317C00125000 C 03/17/17 125.0 28.50 30.60
DPZ 170317C00130000 C 03/17/17 130.0 24.40 26.60
DPZ 170317C00135000 C 03/17/17 135.0 20.50 22.80
DPZ 170317C00140000 C 03/17/17 140.0 16.90 19.10
DPZ 170317C00145000 C 03/17/17 145.0 13.80 15.00
DPZ 170317C00150000 C 03/17/17 150.0 11.30 12.10
DPZ 170317C00155000 C 03/17/17 155.0 8.80 9.40
DPZ 170317C00160000 C 03/17/17 160.0 6.40 7.10
DPZ 170317C00165000 C 03/17/17 165.0 4.70 5.40
DPZ 170317C00170000 C 03/17/17 170.0 3.30 4.00
DPZ 170317C00175000 C 03/17/17 175.0 2.30 3.50
DPZ 170317C00180000 C 03/17/17 180.0 1.50 2.20
DPZ 170317C00185000 C 03/17/17 185.0 0.85 1.60
DPZ 170317C00190000 C 03/17/17 190.0 0.70 1.10
DPZ 170317P00075000 P 03/17/17 75.0 0.00 0.55
DPZ 170317P00080000 P 03/17/17 80.0 0.00 0.70
DPZ 170317P00085000 P 03/17/17 85.0 0.10 0.65
DPZ 170317P00090000 P 03/17/17 90.0 0.15 0.80
DPZ 170317P00095000 P 03/17/17 95.0 0.35 0.80
DPZ 170317P00100000 P 03/17/17 100.0 0.45 1.00
DPZ 170317P00105000 P 03/17/17 105.0 0.65 1.20
DPZ 170317P00110000 P 03/17/17 110.0 0.90 1.60
DPZ 170317P00115000 P 03/17/17 115.0 1.25 1.90
DPZ 170317P00120000 P 03/17/17 120.0 1.70 2.40
DPZ 170317P00125000 P 03/17/17 125.0 2.30 3.10
DPZ 170317P00130000 P 03/17/17 130.0 3.40 3.90
DPZ 170317P00135000 P 03/17/17 135.0 4.20 5.10
DPZ 170317P00140000 P 03/17/17 140.0 5.50 6.60
DPZ 170317P00145000 P 03/17/17 145.0 6.90 8.20
DPZ 170317P00150000 P 03/17/17 150.0 9.50 10.30
DPZ 170317P00155000 P 03/17/17 155.0 12.10 12.60
DPZ 170317P00160000 P 03/17/17 160.0 14.70 15.40
DPZ 170317P00165000 P 03/17/17 165.0 17.30 19.40
DPZ 170317P00170000 P 03/17/17 170.0 20.60 23.10
DPZ 170317P00175000 P 03/17/17 175.0 24.70 26.90
DPZ 170317P00180000 P 03/17/17 180.0 28.90 31.10
DPZ 170317P00185000 P 03/17/17 185.0 33.50 35.60
DPZ 170317P00190000 P 03/17/17 190.0 37.90 40.80

OPRA data is delayed 15 minutes.


© 2016 Value Line, Inc. All Rights Reserved