Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Dominos Pizza Inc (DPZ)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 150320C00040000 C 03/20/15 40.0 62.10 65.10
DPZ 150320C00045000 C 03/20/15 45.0 57.00 60.10
DPZ 150320C00050000 C 03/20/15 50.0 52.10 55.10
DPZ 150320C00055000 C 03/20/15 55.0 47.10 50.10
DPZ 150320C00060000 C 03/20/15 60.0 42.00 45.10
DPZ 150320C00065000 C 03/20/15 65.0 37.10 40.10
DPZ 150320C00070000 C 03/20/15 70.0 32.00 35.30
DPZ 150320C00075000 C 03/20/15 75.0 27.00 29.80
DPZ 150320C00080000 C 03/20/15 80.0 22.10 24.80
DPZ 150320C00085000 C 03/20/15 85.0 17.10 19.70
DPZ 150320C00090000 C 03/20/15 90.0 12.00 14.70
DPZ 150320C00095000 C 03/20/15 95.0 7.20 9.70
DPZ 150320C00100000 C 03/20/15 100.0 2.50 5.00
DPZ 150320C00105000 C 03/20/15 105.0 1.20 1.50
DPZ 150320C00110000 C 03/20/15 110.0 0.20 0.30
DPZ 150320C00115000 C 03/20/15 115.0 0.00 0.30
DPZ 150320C00120000 C 03/20/15 120.0 0.00 0.15
DPZ 150320C00125000 C 03/20/15 125.0 0.00 0.15
DPZ 150320C00130000 C 03/20/15 130.0 0.00 0.25
DPZ 150320C00135000 C 03/20/15 135.0 0.00 0.25
DPZ 150320P00040000 P 03/20/15 40.0 0.00 0.30
DPZ 150320P00045000 P 03/20/15 45.0 0.00 0.20
DPZ 150320P00050000 P 03/20/15 50.0 0.00 0.20
DPZ 150320P00055000 P 03/20/15 55.0 0.00 0.20
DPZ 150320P00060000 P 03/20/15 60.0 0.00 0.20
DPZ 150320P00065000 P 03/20/15 65.0 0.00 0.20
DPZ 150320P00070000 P 03/20/15 70.0 0.00 0.20
DPZ 150320P00075000 P 03/20/15 75.0 0.00 0.25
DPZ 150320P00080000 P 03/20/15 80.0 0.00 0.05
DPZ 150320P00085000 P 03/20/15 85.0 0.05 0.10
DPZ 150320P00090000 P 03/20/15 90.0 0.05 0.20
DPZ 150320P00095000 P 03/20/15 95.0 0.15 0.25
DPZ 150320P00100000 P 03/20/15 100.0 0.55 0.70
DPZ 150320P00105000 P 03/20/15 105.0 2.25 2.50
DPZ 150320P00110000 P 03/20/15 110.0 6.00 7.50
DPZ 150320P00115000 P 03/20/15 115.0 10.80 12.50
DPZ 150320P00120000 P 03/20/15 120.0 15.50 17.50
DPZ 150320P00125000 P 03/20/15 125.0 20.00 22.50
DPZ 150320P00130000 P 03/20/15 130.0 25.00 27.50
DPZ 150320P00135000 P 03/20/15 135.0 30.50 32.50
DPZ 150417C00055000 C 04/17/15 55.0 47.00 50.80
DPZ 150417C00060000 C 04/17/15 60.0 42.00 45.60
DPZ 150417C00065000 C 04/17/15 65.0 37.00 40.10
DPZ 150417C00070000 C 04/17/15 70.0 31.90 35.50
DPZ 150417C00075000 C 04/17/15 75.0 27.10 29.80
DPZ 150417C00080000 C 04/17/15 80.0 22.10 24.70
DPZ 150417C00085000 C 04/17/15 85.0 17.10 19.70
DPZ 150417C00090000 C 04/17/15 90.0 12.60 14.70
DPZ 150417C00095000 C 04/17/15 95.0 7.50 10.00
DPZ 150417C00100000 C 04/17/15 100.0 5.00 5.70
DPZ 150417C00105000 C 04/17/15 105.0 2.45 2.60
DPZ 150417C00110000 C 04/17/15 110.0 0.65 1.00
DPZ 150417C00115000 C 04/17/15 115.0 0.05 0.50
DPZ 150417C00120000 C 04/17/15 120.0 0.00 0.35
DPZ 150417C00125000 C 04/17/15 125.0 0.00 0.30
DPZ 150417C00130000 C 04/17/15 130.0 0.00 0.25
DPZ 150417C00135000 C 04/17/15 135.0 0.00 0.25
DPZ 150417C00140000 C 04/17/15 140.0 0.00 0.25
DPZ 150417C00145000 C 04/17/15 145.0 0.00 0.25
DPZ 150417C00150000 C 04/17/15 150.0 0.00 0.25
DPZ 150417P00055000 P 04/17/15 55.0 0.00 0.20
DPZ 150417P00060000 P 04/17/15 60.0 0.00 0.25
DPZ 150417P00065000 P 04/17/15 65.0 0.00 0.25
DPZ 150417P00070000 P 04/17/15 70.0 0.00 0.25
DPZ 150417P00075000 P 04/17/15 75.0 0.00 0.25
DPZ 150417P00080000 P 04/17/15 80.0 0.00 0.35
DPZ 150417P00085000 P 04/17/15 85.0 0.05 0.45
DPZ 150417P00090000 P 04/17/15 90.0 0.20 0.50
DPZ 150417P00095000 P 04/17/15 95.0 0.50 0.65
DPZ 150417P00100000 P 04/17/15 100.0 1.30 1.40
DPZ 150417P00105000 P 04/17/15 105.0 3.20 3.60
DPZ 150417P00110000 P 04/17/15 110.0 6.60 9.20
DPZ 150417P00115000 P 04/17/15 115.0 10.90 13.60
DPZ 150417P00120000 P 04/17/15 120.0 15.50 18.40
DPZ 150417P00125000 P 04/17/15 125.0 20.70 23.40
DPZ 150417P00130000 P 04/17/15 130.0 25.20 28.30
DPZ 150417P00135000 P 04/17/15 135.0 30.30 33.30
DPZ 150417P00140000 P 04/17/15 140.0 34.80 38.40
DPZ 150417P00145000 P 04/17/15 145.0 39.80 43.40
DPZ 150417P00150000 P 04/17/15 150.0 45.30 48.30
DPZ 150619C00045000 C 06/19/15 45.0 57.00 60.60
DPZ 150619C00050000 C 06/19/15 50.0 52.00 55.60
DPZ 150619C00055000 C 06/19/15 55.0 47.00 50.30
DPZ 150619C00060000 C 06/19/15 60.0 42.00 45.10
DPZ 150619C00065000 C 06/19/15 65.0 37.00 40.40
DPZ 150619C00070000 C 06/19/15 70.0 32.10 35.40
DPZ 150619C00075000 C 06/19/15 75.0 27.20 29.80
DPZ 150619C00080000 C 06/19/15 80.0 22.30 25.40
DPZ 150619C00085000 C 06/19/15 85.0 17.50 20.70
DPZ 150619C00090000 C 06/19/15 90.0 12.90 15.50
DPZ 150619C00095000 C 06/19/15 95.0 9.00 11.30
DPZ 150619C00100000 C 06/19/15 100.0 6.80 7.60
DPZ 150619C00105000 C 06/19/15 105.0 3.90 4.80
DPZ 150619C00110000 C 06/19/15 110.0 2.10 2.85
DPZ 150619C00115000 C 06/19/15 115.0 1.00 1.55
DPZ 150619C00120000 C 06/19/15 120.0 0.50 0.90
DPZ 150619C00125000 C 06/19/15 125.0 0.25 0.60
DPZ 150619C00130000 C 06/19/15 130.0 0.10 0.50
DPZ 150619C00135000 C 06/19/15 135.0 0.00 0.50
DPZ 150619P00045000 P 06/19/15 45.0 0.00 0.10
DPZ 150619P00050000 P 06/19/15 50.0 0.00 0.40
DPZ 150619P00055000 P 06/19/15 55.0 0.00 0.35
DPZ 150619P00060000 P 06/19/15 60.0 0.00 0.35
DPZ 150619P00065000 P 06/19/15 65.0 0.05 0.45
DPZ 150619P00070000 P 06/19/15 70.0 0.05 0.50
DPZ 150619P00075000 P 06/19/15 75.0 0.15 0.50
DPZ 150619P00080000 P 06/19/15 80.0 0.30 0.70
DPZ 150619P00085000 P 06/19/15 85.0 0.60 1.00
DPZ 150619P00090000 P 06/19/15 90.0 1.10 1.65
DPZ 150619P00095000 P 06/19/15 95.0 1.95 2.45
DPZ 150619P00100000 P 06/19/15 100.0 3.30 3.80
DPZ 150619P00105000 P 06/19/15 105.0 5.50 6.10
DPZ 150619P00110000 P 06/19/15 110.0 8.50 11.10
DPZ 150619P00115000 P 06/19/15 115.0 12.20 14.90
DPZ 150619P00120000 P 06/19/15 120.0 16.60 19.30
DPZ 150619P00125000 P 06/19/15 125.0 21.00 23.90
DPZ 150619P00130000 P 06/19/15 130.0 25.80 28.70
DPZ 150619P00135000 P 06/19/15 135.0 30.60 33.60
DPZ 150918C00050000 C 09/18/15 50.0 51.90 55.60
DPZ 150918C00055000 C 09/18/15 55.0 47.00 50.30
DPZ 150918C00060000 C 09/18/15 60.0 42.10 45.00
DPZ 150918C00065000 C 09/18/15 65.0 37.20 40.20
DPZ 150918C00070000 C 09/18/15 70.0 32.30 35.30
DPZ 150918C00075000 C 09/18/15 75.0 27.30 30.40
DPZ 150918C00080000 C 09/18/15 80.0 22.70 25.80
DPZ 150918C00085000 C 09/18/15 85.0 18.20 21.00
DPZ 150918C00090000 C 09/18/15 90.0 14.90 16.50
DPZ 150918C00095000 C 09/18/15 95.0 10.20 12.80
DPZ 150918C00100000 C 09/18/15 100.0 8.90 9.40
DPZ 150918C00105000 C 09/18/15 105.0 5.60 6.90
DPZ 150918C00110000 C 09/18/15 110.0 4.00 4.60
DPZ 150918C00115000 C 09/18/15 115.0 2.15 3.00
DPZ 150918C00120000 C 09/18/15 120.0 1.45 1.95
DPZ 150918C00125000 C 09/18/15 125.0 0.90 1.30
DPZ 150918C00130000 C 09/18/15 130.0 0.55 0.95
DPZ 150918C00135000 C 09/18/15 135.0 0.35 0.70
DPZ 150918C00140000 C 09/18/15 140.0 0.20 0.55
DPZ 150918C00145000 C 09/18/15 145.0 0.15 0.50
DPZ 150918P00050000 P 09/18/15 50.0 0.00 0.10
DPZ 150918P00055000 P 09/18/15 55.0 0.00 0.50
DPZ 150918P00060000 P 09/18/15 60.0 0.10 0.50
DPZ 150918P00065000 P 09/18/15 65.0 0.20 0.55
DPZ 150918P00070000 P 09/18/15 70.0 0.35 0.85
DPZ 150918P00075000 P 09/18/15 75.0 0.55 1.00
DPZ 150918P00080000 P 09/18/15 80.0 0.90 1.30
DPZ 150918P00085000 P 09/18/15 85.0 1.45 2.05
DPZ 150918P00090000 P 09/18/15 90.0 2.30 3.10
DPZ 150918P00095000 P 09/18/15 95.0 3.50 4.60
DPZ 150918P00100000 P 09/18/15 100.0 5.10 6.80
DPZ 150918P00105000 P 09/18/15 105.0 7.40 8.50
DPZ 150918P00110000 P 09/18/15 110.0 10.30 13.00
DPZ 150918P00115000 P 09/18/15 115.0 13.80 16.40
DPZ 150918P00120000 P 09/18/15 120.0 17.30 20.50
DPZ 150918P00125000 P 09/18/15 125.0 21.40 24.80
DPZ 150918P00130000 P 09/18/15 130.0 26.00 29.40
DPZ 150918P00135000 P 09/18/15 135.0 30.90 34.10
DPZ 150918P00140000 P 09/18/15 140.0 35.50 39.00
DPZ 150918P00145000 P 09/18/15 145.0 40.40 43.80

OPRA data is delayed 15 minutes.