Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Dominos Pizza Inc (DPZ)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 141122C00040000 C 11/22/14 40.0 47.10 50.60
DPZ 141122C00045000 C 11/22/14 45.0 42.10 45.60
DPZ 141122C00050000 C 11/22/14 50.0 37.20 40.40
DPZ 141122C00055000 C 11/22/14 55.0 32.20 35.70
DPZ 141122C00060000 C 11/22/14 60.0 27.20 30.30
DPZ 141122C00065000 C 11/22/14 65.0 23.40 24.30
DPZ 141122C00070000 C 11/22/14 70.0 18.40 19.30
DPZ 141122C00075000 C 11/22/14 75.0 13.40 14.50
DPZ 141122C00080000 C 11/22/14 80.0 8.60 9.40
DPZ 141122C00085000 C 11/22/14 85.0 4.00 4.60
DPZ 141122C00090000 C 11/22/14 90.0 0.85 1.05
DPZ 141122C00095000 C 11/22/14 95.0 0.05 0.25
DPZ 141122C00100000 C 11/22/14 100.0 0.00 0.25
DPZ 141122C00105000 C 11/22/14 105.0 0.00 0.20
DPZ 141122C00110000 C 11/22/14 110.0 0.00 0.20
DPZ 141122C00115000 C 11/22/14 115.0 0.00 0.20
DPZ 141122P00040000 P 11/22/14 40.0 0.00 0.15
DPZ 141122P00045000 P 11/22/14 45.0 0.00 0.15
DPZ 141122P00050000 P 11/22/14 50.0 0.00 0.20
DPZ 141122P00055000 P 11/22/14 55.0 0.00 0.30
DPZ 141122P00060000 P 11/22/14 60.0 0.00 0.30
DPZ 141122P00065000 P 11/22/14 65.0 0.00 0.30
DPZ 141122P00070000 P 11/22/14 70.0 0.00 0.35
DPZ 141122P00075000 P 11/22/14 75.0 0.00 0.20
DPZ 141122P00080000 P 11/22/14 80.0 0.10 0.25
DPZ 141122P00085000 P 11/22/14 85.0 0.35 0.50
DPZ 141122P00090000 P 11/22/14 90.0 2.05 2.30
DPZ 141122P00095000 P 11/22/14 95.0 5.90 6.80
DPZ 141122P00100000 P 11/22/14 100.0 10.80 11.70
DPZ 141122P00105000 P 11/22/14 105.0 14.40 17.10
DPZ 141122P00110000 P 11/22/14 110.0 19.90 22.60
DPZ 141122P00115000 P 11/22/14 115.0 25.60 27.30
DPZ 141220C00040000 C 12/20/14 40.0 47.10 50.70
DPZ 141220C00045000 C 12/20/14 45.0 42.10 45.70
DPZ 141220C00050000 C 12/20/14 50.0 37.10 40.60
DPZ 141220C00055000 C 12/20/14 55.0 32.30 35.60
DPZ 141220C00060000 C 12/20/14 60.0 26.90 30.90
DPZ 141220C00065000 C 12/20/14 65.0 23.50 24.30
DPZ 141220C00070000 C 12/20/14 70.0 18.40 19.40
DPZ 141220C00075000 C 12/20/14 75.0 13.50 14.40
DPZ 141220C00080000 C 12/20/14 80.0 8.60 9.90
DPZ 141220C00085000 C 12/20/14 85.0 4.50 5.40
DPZ 141220C00090000 C 12/20/14 90.0 1.65 1.80
DPZ 141220C00095000 C 12/20/14 95.0 0.35 0.70
DPZ 141220C00100000 C 12/20/14 100.0 0.00 0.40
DPZ 141220C00105000 C 12/20/14 105.0 0.00 0.25
DPZ 141220C00110000 C 12/20/14 110.0 0.00 0.20
DPZ 141220P00040000 P 12/20/14 40.0 0.00 0.20
DPZ 141220P00045000 P 12/20/14 45.0 0.00 0.20
DPZ 141220P00050000 P 12/20/14 50.0 0.00 0.25
DPZ 141220P00055000 P 12/20/14 55.0 0.00 0.40
DPZ 141220P00060000 P 12/20/14 60.0 0.00 0.30
DPZ 141220P00065000 P 12/20/14 65.0 0.00 0.20
DPZ 141220P00070000 P 12/20/14 70.0 0.00 0.35
DPZ 141220P00075000 P 12/20/14 75.0 0.05 0.35
DPZ 141220P00080000 P 12/20/14 80.0 0.20 0.55
DPZ 141220P00085000 P 12/20/14 85.0 1.05 1.15
DPZ 141220P00090000 P 12/20/14 90.0 3.00 3.20
DPZ 141220P00095000 P 12/20/14 95.0 6.30 7.20
DPZ 141220P00100000 P 12/20/14 100.0 11.10 12.00
DPZ 141220P00105000 P 12/20/14 105.0 15.90 17.00
DPZ 141220P00110000 P 12/20/14 110.0 21.00 22.00
DPZ 150117C00023000 C 01/17/15 23.0 63.90 67.90
DPZ 150117C00025000 C 01/17/15 25.0 62.00 65.60
DPZ 150117C00028000 C 01/17/15 28.0 58.90 62.60
DPZ 150117C00030000 C 01/17/15 30.0 56.90 60.60
DPZ 150117C00033000 C 01/17/15 33.0 53.90 57.60
DPZ 150117C00035000 C 01/17/15 35.0 51.90 55.60
DPZ 150117C00037000 C 01/17/15 37.0 49.80 53.90
DPZ 150117C00038000 C 01/17/15 38.0 48.70 53.20
DPZ 150117C00040000 C 01/17/15 40.0 46.90 50.90
DPZ 150117C00042000 C 01/17/15 42.0 45.00 48.60
DPZ 150117C00045000 C 01/17/15 45.0 42.10 45.60
DPZ 150117C00047000 C 01/17/15 47.0 40.10 43.60
DPZ 150117C00050000 C 01/17/15 50.0 38.30 39.50
DPZ 150117C00055000 C 01/17/15 55.0 33.30 34.60
DPZ 150117C00060000 C 01/17/15 60.0 28.70 29.40
DPZ 150117C00065000 C 01/17/15 65.0 23.40 24.30
DPZ 150117C00070000 C 01/17/15 70.0 18.40 19.70
DPZ 150117C00075000 C 01/17/15 75.0 13.50 14.80
DPZ 150117C00080000 C 01/17/15 80.0 8.60 10.20
DPZ 150117C00085000 C 01/17/15 85.0 5.10 5.50
DPZ 150117C00090000 C 01/17/15 90.0 2.20 2.45
DPZ 150117C00095000 C 01/17/15 95.0 0.65 0.90
DPZ 150117C00100000 C 01/17/15 100.0 0.05 0.55
DPZ 150117C00105000 C 01/17/15 105.0 0.00 0.35
DPZ 150117C00110000 C 01/17/15 110.0 0.00 0.25
DPZ 150117P00023000 P 01/17/15 23.0 0.00 0.20
DPZ 150117P00025000 P 01/17/15 25.0 0.00 0.20
DPZ 150117P00028000 P 01/17/15 28.0 0.00 0.20
DPZ 150117P00030000 P 01/17/15 30.0 0.00 0.25
DPZ 150117P00033000 P 01/17/15 33.0 0.00 0.25
DPZ 150117P00035000 P 01/17/15 35.0 0.00 0.30
DPZ 150117P00037000 P 01/17/15 37.0 0.00 0.30
DPZ 150117P00038000 P 01/17/15 38.0 0.00 0.30
DPZ 150117P00040000 P 01/17/15 40.0 0.00 0.35
DPZ 150117P00042000 P 01/17/15 42.0 0.00 0.40
DPZ 150117P00045000 P 01/17/15 45.0 0.00 0.40
DPZ 150117P00047000 P 01/17/15 47.0 0.00 0.35
DPZ 150117P00050000 P 01/17/15 50.0 0.00 0.45
DPZ 150117P00055000 P 01/17/15 55.0 0.00 0.45
DPZ 150117P00060000 P 01/17/15 60.0 0.05 0.40
DPZ 150117P00065000 P 01/17/15 65.0 0.00 0.35
DPZ 150117P00070000 P 01/17/15 70.0 0.10 0.40
DPZ 150117P00075000 P 01/17/15 75.0 0.25 0.60
DPZ 150117P00080000 P 01/17/15 80.0 0.45 1.00
DPZ 150117P00085000 P 01/17/15 85.0 1.55 1.80
DPZ 150117P00090000 P 01/17/15 90.0 3.50 3.90
DPZ 150117P00095000 P 01/17/15 95.0 6.60 7.70
DPZ 150117P00100000 P 01/17/15 100.0 11.20 12.30
DPZ 150117P00105000 P 01/17/15 105.0 16.10 17.00
DPZ 150117P00110000 P 01/17/15 110.0 21.00 22.10
DPZ 150320C00040000 C 03/20/15 40.0 46.90 50.80
DPZ 150320C00045000 C 03/20/15 45.0 41.90 45.80
DPZ 150320C00050000 C 03/20/15 50.0 37.10 40.80
DPZ 150320C00055000 C 03/20/15 55.0 32.00 35.80
DPZ 150320C00060000 C 03/20/15 60.0 28.20 29.70
DPZ 150320C00065000 C 03/20/15 65.0 23.40 24.80
DPZ 150320C00070000 C 03/20/15 70.0 18.70 20.00
DPZ 150320C00075000 C 03/20/15 75.0 14.30 15.40
DPZ 150320C00080000 C 03/20/15 80.0 10.30 11.00
DPZ 150320C00085000 C 03/20/15 85.0 6.80 7.10
DPZ 150320C00090000 C 03/20/15 90.0 3.90 4.40
DPZ 150320C00095000 C 03/20/15 95.0 2.00 2.55
DPZ 150320C00100000 C 03/20/15 100.0 0.85 1.40
DPZ 150320C00105000 C 03/20/15 105.0 0.25 0.80
DPZ 150320C00110000 C 03/20/15 110.0 0.05 0.55
DPZ 150320P00040000 P 03/20/15 40.0 0.00 0.50
DPZ 150320P00045000 P 03/20/15 45.0 0.00 0.50
DPZ 150320P00050000 P 03/20/15 50.0 0.00 0.50
DPZ 150320P00055000 P 03/20/15 55.0 0.00 0.45
DPZ 150320P00060000 P 03/20/15 60.0 0.10 0.55
DPZ 150320P00065000 P 03/20/15 65.0 0.20 0.65
DPZ 150320P00070000 P 03/20/15 70.0 0.45 0.95
DPZ 150320P00075000 P 03/20/15 75.0 0.95 1.50
DPZ 150320P00080000 P 03/20/15 80.0 1.80 2.20
DPZ 150320P00085000 P 03/20/15 85.0 3.00 3.60
DPZ 150320P00090000 P 03/20/15 90.0 5.20 5.90
DPZ 150320P00095000 P 03/20/15 95.0 8.20 9.30
DPZ 150320P00100000 P 03/20/15 100.0 12.10 13.20
DPZ 150320P00105000 P 03/20/15 105.0 16.70 17.80
DPZ 150320P00110000 P 03/20/15 110.0 21.30 22.40
DPZ 150619C00045000 C 06/19/15 45.0 41.80 46.10
DPZ 150619C00050000 C 06/19/15 50.0 36.90 41.20
DPZ 150619C00055000 C 06/19/15 55.0 32.20 36.20
DPZ 150619C00060000 C 06/19/15 60.0 27.20 31.20
DPZ 150619C00065000 C 06/19/15 65.0 22.60 26.20
DPZ 150619C00070000 C 06/19/15 70.0 19.30 20.60
DPZ 150619C00075000 C 06/19/15 75.0 15.00 16.40
DPZ 150619C00080000 C 06/19/15 80.0 11.40 12.50
DPZ 150619C00085000 C 06/19/15 85.0 8.10 9.10
DPZ 150619C00090000 C 06/19/15 90.0 5.60 6.40
DPZ 150619C00095000 C 06/19/15 95.0 3.40 4.40
DPZ 150619C00100000 C 06/19/15 100.0 2.15 2.65
DPZ 150619C00105000 C 06/19/15 105.0 1.20 1.80
DPZ 150619C00110000 C 06/19/15 110.0 0.60 1.20
DPZ 150619C00115000 C 06/19/15 115.0 0.25 0.85
DPZ 150619C00120000 C 06/19/15 120.0 0.10 0.65
DPZ 150619C00125000 C 06/19/15 125.0 0.00 0.55
DPZ 150619P00045000 P 06/19/15 45.0 0.10 0.65
DPZ 150619P00050000 P 06/19/15 50.0 0.15 0.70
DPZ 150619P00055000 P 06/19/15 55.0 0.25 0.85
DPZ 150619P00060000 P 06/19/15 60.0 0.45 1.05
DPZ 150619P00065000 P 06/19/15 65.0 0.75 1.35
DPZ 150619P00070000 P 06/19/15 70.0 1.20 1.80
DPZ 150619P00075000 P 06/19/15 75.0 1.90 2.55
DPZ 150619P00080000 P 06/19/15 80.0 2.90 3.60
DPZ 150619P00085000 P 06/19/15 85.0 4.70 5.60
DPZ 150619P00090000 P 06/19/15 90.0 6.90 8.00
DPZ 150619P00095000 P 06/19/15 95.0 10.00 10.80
DPZ 150619P00100000 P 06/19/15 100.0 13.30 14.70
DPZ 150619P00105000 P 06/19/15 105.0 17.60 18.90
DPZ 150619P00110000 P 06/19/15 110.0 21.80 23.20
DPZ 150619P00115000 P 06/19/15 115.0 26.70 28.70
DPZ 150619P00120000 P 06/19/15 120.0 30.90 32.60
DPZ 150619P00125000 P 06/19/15 125.0 35.40 37.50

OPRA data is delayed 15 minutes.