Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Dominos Pizza Inc (DPZ)
As of Dec 6 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 161216C00055000 C 12/16/16 55.0 111.70 114.90
DPZ 161216C00060000 C 12/16/16 60.0 106.70 109.60
DPZ 161216C00065000 C 12/16/16 65.0 101.70 104.70
DPZ 161216C00070000 C 12/16/16 70.0 96.70 99.90
DPZ 161216C00075000 C 12/16/16 75.0 91.70 94.90
DPZ 161216C00080000 C 12/16/16 80.0 86.70 89.90
DPZ 161216C00085000 C 12/16/16 85.0 81.70 84.70
DPZ 161216C00090000 C 12/16/16 90.0 76.70 79.60
DPZ 161216C00095000 C 12/16/16 95.0 71.70 74.60
DPZ 161216C00100000 C 12/16/16 100.0 66.80 69.60
DPZ 161216C00105000 C 12/16/16 105.0 61.80 64.60
DPZ 161216C00110000 C 12/16/16 110.0 56.80 59.60
DPZ 161216C00115000 C 12/16/16 115.0 51.80 54.90
DPZ 161216C00120000 C 12/16/16 120.0 46.80 49.90
DPZ 161216C00125000 C 12/16/16 125.0 41.80 44.60
DPZ 161216C00130000 C 12/16/16 130.0 37.00 39.40
DPZ 161216C00135000 C 12/16/16 135.0 32.60 34.60
DPZ 161216C00140000 C 12/16/16 140.0 27.60 29.70
DPZ 161216C00145000 C 12/16/16 145.0 22.30 24.40
DPZ 161216C00150000 C 12/16/16 150.0 18.80 19.40
DPZ 161216C00155000 C 12/16/16 155.0 12.30 14.40
DPZ 161216C00160000 C 12/16/16 160.0 9.00 9.60
DPZ 161216C00165000 C 12/16/16 165.0 4.70 5.20
DPZ 161216C00170000 C 12/16/16 170.0 1.75 1.95
DPZ 161216C00175000 C 12/16/16 175.0 0.35 0.60
DPZ 161216C00180000 C 12/16/16 180.0 0.10 0.20
DPZ 161216C00185000 C 12/16/16 185.0 0.00 0.45
DPZ 161216C00190000 C 12/16/16 190.0 0.00 0.40
DPZ 161216C00195000 C 12/16/16 195.0 0.00 0.35
DPZ 161216P00055000 P 12/16/16 55.0 0.00 0.20
DPZ 161216P00060000 P 12/16/16 60.0 0.00 0.20
DPZ 161216P00065000 P 12/16/16 65.0 0.00 0.20
DPZ 161216P00070000 P 12/16/16 70.0 0.00 0.05
DPZ 161216P00075000 P 12/16/16 75.0 0.00 0.05
DPZ 161216P00080000 P 12/16/16 80.0 0.00 0.05
DPZ 161216P00085000 P 12/16/16 85.0 0.00 0.05
DPZ 161216P00090000 P 12/16/16 90.0 0.00 0.05
DPZ 161216P00095000 P 12/16/16 95.0 0.00 0.25
DPZ 161216P00100000 P 12/16/16 100.0 0.00 0.25
DPZ 161216P00105000 P 12/16/16 105.0 0.00 0.25
DPZ 161216P00110000 P 12/16/16 110.0 0.00 0.25
DPZ 161216P00115000 P 12/16/16 115.0 0.00 0.25
DPZ 161216P00120000 P 12/16/16 120.0 0.00 0.25
DPZ 161216P00125000 P 12/16/16 125.0 0.00 0.20
DPZ 161216P00130000 P 12/16/16 130.0 0.00 0.25
DPZ 161216P00135000 P 12/16/16 135.0 0.00 0.30
DPZ 161216P00140000 P 12/16/16 140.0 0.00 0.40
DPZ 161216P00145000 P 12/16/16 145.0 0.00 0.45
DPZ 161216P00150000 P 12/16/16 150.0 0.05 0.20
DPZ 161216P00155000 P 12/16/16 155.0 0.10 0.35
DPZ 161216P00160000 P 12/16/16 160.0 0.35 0.50
DPZ 161216P00165000 P 12/16/16 165.0 1.05 1.25
DPZ 161216P00170000 P 12/16/16 170.0 3.00 3.30
DPZ 161216P00175000 P 12/16/16 175.0 6.50 7.10
DPZ 161216P00180000 P 12/16/16 180.0 11.00 13.40
DPZ 161216P00185000 P 12/16/16 185.0 16.00 18.20
DPZ 161216P00190000 P 12/16/16 190.0 20.90 23.20
DPZ 161216P00195000 P 12/16/16 195.0 26.00 28.30
DPZ 170120C00115000 C 01/20/17 115.0 51.70 54.90
DPZ 170120C00120000 C 01/20/17 120.0 46.80 49.40
DPZ 170120C00125000 C 01/20/17 125.0 41.90 44.50
DPZ 170120C00130000 C 01/20/17 130.0 36.70 39.50
DPZ 170120C00135000 C 01/20/17 135.0 33.70 34.40
DPZ 170120C00140000 C 01/20/17 140.0 27.00 29.60
DPZ 170120C00145000 C 01/20/17 145.0 21.90 24.90
DPZ 170120C00150000 C 01/20/17 150.0 17.40 20.10
DPZ 170120C00155000 C 01/20/17 155.0 12.70 15.40
DPZ 170120C00160000 C 01/20/17 160.0 9.10 11.20
DPZ 170120C00165000 C 01/20/17 165.0 7.20 7.60
DPZ 170120C00170000 C 01/20/17 170.0 4.10 4.80
DPZ 170120C00175000 C 01/20/17 175.0 2.50 2.85
DPZ 170120C00180000 C 01/20/17 180.0 1.15 1.45
DPZ 170120C00185000 C 01/20/17 185.0 0.55 0.80
DPZ 170120C00190000 C 01/20/17 190.0 0.10 0.50
DPZ 170120C00195000 C 01/20/17 195.0 0.05 0.45
DPZ 170120C00200000 C 01/20/17 200.0 0.00 0.40
DPZ 170120C00210000 C 01/20/17 210.0 0.00 0.40
DPZ 170120P00115000 P 01/20/17 115.0 0.00 0.40
DPZ 170120P00120000 P 01/20/17 120.0 0.00 0.45
DPZ 170120P00125000 P 01/20/17 125.0 0.00 0.50
DPZ 170120P00130000 P 01/20/17 130.0 0.05 0.45
DPZ 170120P00135000 P 01/20/17 135.0 0.10 0.45
DPZ 170120P00140000 P 01/20/17 140.0 0.20 0.55
DPZ 170120P00145000 P 01/20/17 145.0 0.45 0.90
DPZ 170120P00150000 P 01/20/17 150.0 0.70 1.00
DPZ 170120P00155000 P 01/20/17 155.0 1.20 1.55
DPZ 170120P00160000 P 01/20/17 160.0 2.10 2.30
DPZ 170120P00165000 P 01/20/17 165.0 3.50 3.90
DPZ 170120P00170000 P 01/20/17 170.0 5.70 6.00
DPZ 170120P00175000 P 01/20/17 175.0 8.50 9.10
DPZ 170120P00180000 P 01/20/17 180.0 12.30 12.80
DPZ 170120P00185000 P 01/20/17 185.0 16.60 19.10
DPZ 170120P00190000 P 01/20/17 190.0 21.10 23.70
DPZ 170120P00195000 P 01/20/17 195.0 26.10 28.60
DPZ 170120P00200000 P 01/20/17 200.0 30.90 33.50
DPZ 170120P00210000 P 01/20/17 210.0 40.90 43.60
DPZ 170317C00075000 C 03/17/17 75.0 92.50 95.10
DPZ 170317C00080000 C 03/17/17 80.0 86.80 90.10
DPZ 170317C00085000 C 03/17/17 85.0 82.50 85.10
DPZ 170317C00090000 C 03/17/17 90.0 77.20 79.80
DPZ 170317C00095000 C 03/17/17 95.0 72.20 74.60
DPZ 170317C00100000 C 03/17/17 100.0 67.20 69.50
DPZ 170317C00105000 C 03/17/17 105.0 62.30 65.10
DPZ 170317C00110000 C 03/17/17 110.0 57.40 60.00
DPZ 170317C00115000 C 03/17/17 115.0 51.90 55.30
DPZ 170317C00120000 C 03/17/17 120.0 46.90 50.60
DPZ 170317C00125000 C 03/17/17 125.0 42.30 45.40
DPZ 170317C00130000 C 03/17/17 130.0 37.50 40.70
DPZ 170317C00135000 C 03/17/17 135.0 34.80 35.60
DPZ 170317C00140000 C 03/17/17 140.0 30.30 31.10
DPZ 170317C00145000 C 03/17/17 145.0 24.10 26.90
DPZ 170317C00150000 C 03/17/17 150.0 19.90 22.70
DPZ 170317C00155000 C 03/17/17 155.0 17.70 18.80
DPZ 170317C00160000 C 03/17/17 160.0 14.70 15.40
DPZ 170317C00165000 C 03/17/17 165.0 11.70 12.20
DPZ 170317C00170000 C 03/17/17 170.0 8.60 9.50
DPZ 170317C00175000 C 03/17/17 175.0 6.30 7.30
DPZ 170317C00180000 C 03/17/17 180.0 4.50 5.40
DPZ 170317C00185000 C 03/17/17 185.0 3.20 3.90
DPZ 170317C00190000 C 03/17/17 190.0 2.30 2.75
DPZ 170317C00195000 C 03/17/17 195.0 1.40 1.95
DPZ 170317C00200000 C 03/17/17 200.0 0.95 1.35
DPZ 170317P00075000 P 03/17/17 75.0 0.00 0.10
DPZ 170317P00080000 P 03/17/17 80.0 0.00 0.10
DPZ 170317P00085000 P 03/17/17 85.0 0.00 0.25
DPZ 170317P00090000 P 03/17/17 90.0 0.00 0.35
DPZ 170317P00095000 P 03/17/17 95.0 0.05 0.35
DPZ 170317P00100000 P 03/17/17 100.0 0.05 0.45
DPZ 170317P00105000 P 03/17/17 105.0 0.05 0.50
DPZ 170317P00110000 P 03/17/17 110.0 0.15 0.60
DPZ 170317P00115000 P 03/17/17 115.0 0.30 0.65
DPZ 170317P00120000 P 03/17/17 120.0 0.45 0.75
DPZ 170317P00125000 P 03/17/17 125.0 0.60 1.05
DPZ 170317P00130000 P 03/17/17 130.0 0.90 1.30
DPZ 170317P00135000 P 03/17/17 135.0 1.30 1.65
DPZ 170317P00140000 P 03/17/17 140.0 1.85 2.25
DPZ 170317P00145000 P 03/17/17 145.0 2.45 3.20
DPZ 170317P00150000 P 03/17/17 150.0 3.50 4.00
DPZ 170317P00155000 P 03/17/17 155.0 4.60 5.20
DPZ 170317P00160000 P 03/17/17 160.0 6.20 6.70
DPZ 170317P00165000 P 03/17/17 165.0 8.10 8.60
DPZ 170317P00170000 P 03/17/17 170.0 10.40 10.90
DPZ 170317P00175000 P 03/17/17 175.0 13.20 13.70
DPZ 170317P00180000 P 03/17/17 180.0 16.30 17.90
DPZ 170317P00185000 P 03/17/17 185.0 19.80 21.70
DPZ 170317P00190000 P 03/17/17 190.0 23.70 26.40
DPZ 170317P00195000 P 03/17/17 195.0 27.60 30.60
DPZ 170317P00200000 P 03/17/17 200.0 32.30 34.80
DPZ 170616C00100000 C 06/16/17 100.0 67.10 69.90
DPZ 170616C00105000 C 06/16/17 105.0 62.30 65.50
DPZ 170616C00110000 C 06/16/17 110.0 57.50 60.60
DPZ 170616C00115000 C 06/16/17 115.0 52.90 55.90
DPZ 170616C00120000 C 06/16/17 120.0 48.30 50.90
DPZ 170616C00125000 C 06/16/17 125.0 43.70 46.60
DPZ 170616C00130000 C 06/16/17 130.0 39.30 42.00
DPZ 170616C00135000 C 06/16/17 135.0 34.90 37.50
DPZ 170616C00140000 C 06/16/17 140.0 30.90 33.30
DPZ 170616C00145000 C 06/16/17 145.0 26.90 29.40
DPZ 170616C00150000 C 06/16/17 150.0 23.10 25.60
DPZ 170616C00155000 C 06/16/17 155.0 19.70 22.20
DPZ 170616C00160000 C 06/16/17 160.0 16.60 18.80
DPZ 170616C00165000 C 06/16/17 165.0 14.20 15.80
DPZ 170616C00170000 C 06/16/17 170.0 11.70 13.20
DPZ 170616C00175000 C 06/16/17 175.0 9.50 10.80
DPZ 170616C00180000 C 06/16/17 180.0 7.40 8.90
DPZ 170616C00185000 C 06/16/17 185.0 6.00 7.10
DPZ 170616C00190000 C 06/16/17 190.0 4.40 5.60
DPZ 170616C00195000 C 06/16/17 195.0 3.70 4.40
DPZ 170616C00200000 C 06/16/17 200.0 2.40 3.50
DPZ 170616C00210000 C 06/16/17 210.0 1.60 2.10
DPZ 170616C00220000 C 06/16/17 220.0 0.80 1.30
DPZ 170616P00100000 P 06/16/17 100.0 0.50 1.20
DPZ 170616P00105000 P 06/16/17 105.0 0.60 1.30
DPZ 170616P00110000 P 06/16/17 110.0 0.80 1.50
DPZ 170616P00115000 P 06/16/17 115.0 1.10 1.70
DPZ 170616P00120000 P 06/16/17 120.0 1.45 3.00
DPZ 170616P00125000 P 06/16/17 125.0 1.95 2.75
DPZ 170616P00130000 P 06/16/17 130.0 2.45 3.20
DPZ 170616P00135000 P 06/16/17 135.0 3.20 3.90
DPZ 170616P00140000 P 06/16/17 140.0 4.10 4.80
DPZ 170616P00145000 P 06/16/17 145.0 5.10 5.60
DPZ 170616P00150000 P 06/16/17 150.0 6.30 6.90
DPZ 170616P00155000 P 06/16/17 155.0 7.90 8.40
DPZ 170616P00160000 P 06/16/17 160.0 9.50 10.20
DPZ 170616P00165000 P 06/16/17 165.0 11.40 12.30
DPZ 170616P00170000 P 06/16/17 170.0 13.80 14.70
DPZ 170616P00175000 P 06/16/17 175.0 16.50 17.40
DPZ 170616P00180000 P 06/16/17 180.0 19.40 20.30
DPZ 170616P00185000 P 06/16/17 185.0 22.80 24.30
DPZ 170616P00190000 P 06/16/17 190.0 26.40 28.60
DPZ 170616P00195000 P 06/16/17 195.0 30.20 32.30
DPZ 170616P00200000 P 06/16/17 200.0 34.20 36.40
DPZ 170616P00210000 P 06/16/17 210.0 42.70 45.40
DPZ 170616P00220000 P 06/16/17 220.0 51.50 54.60
DPZ 180119C00100000 C 01/19/18 100.0 68.10 71.50
DPZ 180119C00105000 C 01/19/18 105.0 63.70 67.00
DPZ 180119C00110000 C 01/19/18 110.0 59.10 62.90
DPZ 180119C00115000 C 01/19/18 115.0 54.70 59.00
DPZ 180119C00120000 C 01/19/18 120.0 50.50 54.40
DPZ 180119C00125000 C 01/19/18 125.0 45.80 49.40
DPZ 180119C00130000 C 01/19/18 130.0 41.80 45.40
DPZ 180119C00135000 C 01/19/18 135.0 38.00 41.50
DPZ 180119C00140000 C 01/19/18 140.0 34.90 38.00
DPZ 180119C00145000 C 01/19/18 145.0 30.90 34.50
DPZ 180119C00150000 C 01/19/18 150.0 27.90 31.10
DPZ 180119C00155000 C 01/19/18 155.0 24.40 27.60
DPZ 180119C00160000 C 01/19/18 160.0 21.50 24.60
DPZ 180119C00165000 C 01/19/18 165.0 19.10 21.90
DPZ 180119C00170000 C 01/19/18 170.0 16.60 19.50
DPZ 180119C00175000 C 01/19/18 175.0 14.60 17.00
DPZ 180119C00180000 C 01/19/18 180.0 12.50 15.10
DPZ 180119C00185000 C 01/19/18 185.0 12.00 13.10
DPZ 180119C00190000 C 01/19/18 190.0 9.40 11.50
DPZ 180119C00195000 C 01/19/18 195.0 7.90 10.00
DPZ 180119C00200000 C 01/19/18 200.0 6.90 8.70
DPZ 180119C00210000 C 01/19/18 210.0 4.90 6.60
DPZ 180119C00220000 C 01/19/18 220.0 3.40 4.90
DPZ 180119C00230000 C 01/19/18 230.0 2.00 3.80
DPZ 180119C00240000 C 01/19/18 240.0 1.55 3.70
DPZ 180119P00100000 P 01/19/18 100.0 1.60 3.60
DPZ 180119P00105000 P 01/19/18 105.0 2.05 3.20
DPZ 180119P00110000 P 01/19/18 110.0 2.55 3.60
DPZ 180119P00115000 P 01/19/18 115.0 3.00 4.30
DPZ 180119P00120000 P 01/19/18 120.0 3.80 4.80
DPZ 180119P00125000 P 01/19/18 125.0 4.30 6.10
DPZ 180119P00130000 P 01/19/18 130.0 5.60 7.10
DPZ 180119P00135000 P 01/19/18 135.0 6.10 8.60
DPZ 180119P00140000 P 01/19/18 140.0 8.10 9.40
DPZ 180119P00145000 P 01/19/18 145.0 9.40 11.20
DPZ 180119P00150000 P 01/19/18 150.0 11.00 13.00
DPZ 180119P00155000 P 01/19/18 155.0 12.60 14.90
DPZ 180119P00160000 P 01/19/18 160.0 14.70 16.90
DPZ 180119P00165000 P 01/19/18 165.0 17.10 19.30
DPZ 180119P00170000 P 01/19/18 170.0 19.60 22.00
DPZ 180119P00175000 P 01/19/18 175.0 22.10 24.80
DPZ 180119P00180000 P 01/19/18 180.0 25.00 27.80
DPZ 180119P00185000 P 01/19/18 185.0 28.10 31.00
DPZ 180119P00190000 P 01/19/18 190.0 31.40 34.50
DPZ 180119P00195000 P 01/19/18 195.0 34.60 38.00
DPZ 180119P00200000 P 01/19/18 200.0 38.30 42.00
DPZ 180119P00210000 P 01/19/18 210.0 46.30 49.50
DPZ 180119P00220000 P 01/19/18 220.0 54.60 57.40
DPZ 180119P00230000 P 01/19/18 230.0 62.50 66.20
DPZ 180119P00240000 P 01/19/18 240.0 71.60 75.20
DPZ 190118C00085000 C 01/18/19 85.0 82.50 86.60
DPZ 190118C00090000 C 01/18/19 90.0 78.50 82.90
DPZ 190118C00095000 C 01/18/19 95.0 74.00 77.70
DPZ 190118C00100000 C 01/18/19 100.0 69.50 73.80
DPZ 190118C00105000 C 01/18/19 105.0 65.50 69.30
DPZ 190118C00110000 C 01/18/19 110.0 61.50 65.20
DPZ 190118C00115000 C 01/18/19 115.0 58.00 62.40
DPZ 190118C00120000 C 01/18/19 120.0 54.00 58.40
DPZ 190118C00125000 C 01/18/19 125.0 50.00 53.80
DPZ 190118C00130000 C 01/18/19 130.0 46.50 50.40
DPZ 190118C00135000 C 01/18/19 135.0 43.50 47.00
DPZ 190118C00140000 C 01/18/19 140.0 40.00 43.90
DPZ 190118C00145000 C 01/18/19 145.0 37.00 40.80
DPZ 190118C00150000 C 01/18/19 150.0 34.00 37.80
DPZ 190118C00155000 C 01/18/19 155.0 31.00 35.10
DPZ 190118C00160000 C 01/18/19 160.0 28.60 32.50
DPZ 190118C00165000 C 01/18/19 165.0 26.00 30.00
DPZ 190118C00170000 C 01/18/19 170.0 24.00 27.60
DPZ 190118C00175000 C 01/18/19 175.0 21.50 25.40
DPZ 190118C00180000 C 01/18/19 180.0 19.60 23.50
DPZ 190118C00185000 C 01/18/19 185.0 17.80 21.30
DPZ 190118C00190000 C 01/18/19 190.0 16.10 19.80
DPZ 190118C00195000 C 01/18/19 195.0 14.50 18.30
DPZ 190118C00200000 C 01/18/19 200.0 13.00 15.60
DPZ 190118C00210000 C 01/18/19 210.0 10.40 13.20
DPZ 190118C00220000 C 01/18/19 220.0 9.20 12.70
DPZ 190118C00230000 C 01/18/19 230.0 7.40 9.30
DPZ 190118C00240000 C 01/18/19 240.0 5.90 7.80
DPZ 190118P00085000 P 01/18/19 85.0 2.30 3.40
DPZ 190118P00090000 P 01/18/19 90.0 2.55 4.00
DPZ 190118P00095000 P 01/18/19 95.0 3.10 4.70
DPZ 190118P00100000 P 01/18/19 100.0 3.70 5.90
DPZ 190118P00105000 P 01/18/19 105.0 4.40 6.50
DPZ 190118P00110000 P 01/18/19 110.0 5.40 6.90
DPZ 190118P00115000 P 01/18/19 115.0 6.30 8.00
DPZ 190118P00120000 P 01/18/19 120.0 7.60 9.20
DPZ 190118P00125000 P 01/18/19 125.0 8.90 10.40
DPZ 190118P00130000 P 01/18/19 130.0 10.20 12.00
DPZ 190118P00135000 P 01/18/19 135.0 9.90 13.40
DPZ 190118P00140000 P 01/18/19 140.0 11.80 14.80
DPZ 190118P00145000 P 01/18/19 145.0 13.60 16.40
DPZ 190118P00150000 P 01/18/19 150.0 15.40 18.40
DPZ 190118P00155000 P 01/18/19 155.0 18.20 21.80
DPZ 190118P00160000 P 01/18/19 160.0 20.50 24.00
DPZ 190118P00165000 P 01/18/19 165.0 22.80 26.50
DPZ 190118P00170000 P 01/18/19 170.0 25.30 29.50
DPZ 190118P00175000 P 01/18/19 175.0 28.00 32.50
DPZ 190118P00180000 P 01/18/19 180.0 30.90 35.00
DPZ 190118P00185000 P 01/18/19 185.0 34.00 38.00
DPZ 190118P00190000 P 01/18/19 190.0 37.50 41.40
DPZ 190118P00195000 P 01/18/19 195.0 40.60 44.50
DPZ 190118P00200000 P 01/18/19 200.0 43.80 48.00
DPZ 190118P00210000 P 01/18/19 210.0 51.40 53.20
DPZ 190118P00220000 P 01/18/19 220.0 59.00 63.00
DPZ 190118P00230000 P 01/18/19 230.0 67.20 69.00
DPZ 190118P00240000 P 01/18/19 240.0 75.60 77.40

OPRA data is delayed 15 minutes.