Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content


As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 170818C00145000 C 08/18/17 145.0 68.10 71.60
DPZ 170818C00150000 C 08/18/17 150.0 62.90 66.60
DPZ 170818C00155000 C 08/18/17 155.0 58.10 61.60
DPZ 170818C00160000 C 08/18/17 160.0 53.00 56.60
DPZ 170818C00165000 C 08/18/17 165.0 48.00 51.80
DPZ 170818C00170000 C 08/18/17 170.0 43.20 46.80
DPZ 170818C00175000 C 08/18/17 175.0 38.40 42.00
DPZ 170818C00180000 C 08/18/17 180.0 33.30 37.20
DPZ 170818C00185000 C 08/18/17 185.0 28.90 32.40
DPZ 170818C00190000 C 08/18/17 190.0 24.10 27.80
DPZ 170818C00195000 C 08/18/17 195.0 20.50 22.60
DPZ 170818C00200000 C 08/18/17 200.0 16.20 18.40
DPZ 170818C00210000 C 08/18/17 210.0 9.10 10.10
DPZ 170818C00220000 C 08/18/17 220.0 4.50 4.90
DPZ 170818C00230000 C 08/18/17 230.0 1.55 2.00
DPZ 170818C00240000 C 08/18/17 240.0 0.50 0.75
DPZ 170818C00250000 C 08/18/17 250.0 0.00 1.65
DPZ 170818C00260000 C 08/18/17 260.0 0.00 2.00
DPZ 170818C00270000 C 08/18/17 270.0 0.00 1.90
DPZ 170818C00280000 C 08/18/17 280.0 0.00 0.10
DPZ 170818C00290000 C 08/18/17 290.0 0.00 0.05
DPZ 170818C00300000 C 08/18/17 300.0 0.00 0.05
DPZ 170818C00310000 C 08/18/17 310.0 0.00 2.25
DPZ 170818P00145000 P 08/18/17 145.0 0.00 0.15
DPZ 170818P00150000 P 08/18/17 150.0 0.00 0.25
DPZ 170818P00155000 P 08/18/17 155.0 0.00 4.30
DPZ 170818P00160000 P 08/18/17 160.0 0.00 0.15
DPZ 170818P00165000 P 08/18/17 165.0 0.10 0.25
DPZ 170818P00170000 P 08/18/17 170.0 0.15 0.50
DPZ 170818P00175000 P 08/18/17 175.0 0.20 1.95
DPZ 170818P00180000 P 08/18/17 180.0 0.40 1.45
DPZ 170818P00185000 P 08/18/17 185.0 0.55 0.95
DPZ 170818P00190000 P 08/18/17 190.0 0.90 1.50
DPZ 170818P00195000 P 08/18/17 195.0 1.05 2.60
DPZ 170818P00200000 P 08/18/17 200.0 2.10 3.50
DPZ 170818P00210000 P 08/18/17 210.0 5.10 5.90
DPZ 170818P00220000 P 08/18/17 220.0 9.40 11.00
DPZ 170818P00230000 P 08/18/17 230.0 16.00 19.30
DPZ 170818P00240000 P 08/18/17 240.0 24.10 28.40
DPZ 170818P00250000 P 08/18/17 250.0 33.80 37.90
DPZ 170818P00260000 P 08/18/17 260.0 43.80 47.80
DPZ 170818P00270000 P 08/18/17 270.0 53.70 57.80
DPZ 170818P00280000 P 08/18/17 280.0 63.70 67.70
DPZ 170818P00290000 P 08/18/17 290.0 73.70 77.90
DPZ 170818P00300000 P 08/18/17 300.0 83.80 88.00
DPZ 170818P00310000 P 08/18/17 310.0 93.70 97.80
DPZ 170915C00100000 C 09/15/17 100.0 113.00 116.60
DPZ 170915C00105000 C 09/15/17 105.0 108.20 111.60
DPZ 170915C00110000 C 09/15/17 110.0 103.40 106.60
DPZ 170915C00115000 C 09/15/17 115.0 98.30 101.60
DPZ 170915C00120000 C 09/15/17 120.0 93.20 96.60
DPZ 170915C00125000 C 09/15/17 125.0 88.40 91.80
DPZ 170915C00130000 C 09/15/17 130.0 83.50 86.80
DPZ 170915C00135000 C 09/15/17 135.0 77.90 81.80
DPZ 170915C00140000 C 09/15/17 140.0 73.30 76.80
DPZ 170915C00145000 C 09/15/17 145.0 68.40 71.80
DPZ 170915C00150000 C 09/15/17 150.0 63.40 67.00
DPZ 170915C00155000 C 09/15/17 155.0 58.50 62.00
DPZ 170915C00160000 C 09/15/17 160.0 53.40 57.00
DPZ 170915C00165000 C 09/15/17 165.0 48.70 52.20
DPZ 170915C00170000 C 09/15/17 170.0 44.10 47.40
DPZ 170915C00175000 C 09/15/17 175.0 39.40 42.50
DPZ 170915C00180000 C 09/15/17 180.0 34.70 37.80
DPZ 170915C00185000 C 09/15/17 185.0 30.10 33.20
DPZ 170915C00190000 C 09/15/17 190.0 25.30 28.60
DPZ 170915C00195000 C 09/15/17 195.0 21.20 24.10
DPZ 170915C00200000 C 09/15/17 200.0 16.90 20.40
DPZ 170915C00210000 C 09/15/17 210.0 9.70 11.70
DPZ 170915C00220000 C 09/15/17 220.0 5.50 6.70
DPZ 170915C00230000 C 09/15/17 230.0 2.60 3.80
DPZ 170915C00240000 C 09/15/17 240.0 1.15 2.60
DPZ 170915C00250000 C 09/15/17 250.0 0.60 1.65
DPZ 170915C00260000 C 09/15/17 260.0 0.25 0.95
DPZ 170915P00100000 P 09/15/17 100.0 0.00 0.20
DPZ 170915P00105000 P 09/15/17 105.0 0.00 0.20
DPZ 170915P00110000 P 09/15/17 110.0 0.00 0.25
DPZ 170915P00115000 P 09/15/17 115.0 0.00 2.20
DPZ 170915P00120000 P 09/15/17 120.0 0.00 0.20
DPZ 170915P00125000 P 09/15/17 125.0 0.00 0.15
DPZ 170915P00130000 P 09/15/17 130.0 0.00 0.30
DPZ 170915P00135000 P 09/15/17 135.0 0.15 0.55
DPZ 170915P00140000 P 09/15/17 140.0 0.00 2.05
DPZ 170915P00145000 P 09/15/17 145.0 0.15 2.00
DPZ 170915P00150000 P 09/15/17 150.0 0.30 1.00
DPZ 170915P00155000 P 09/15/17 155.0 0.25 1.10
DPZ 170915P00160000 P 09/15/17 160.0 0.35 1.30
DPZ 170915P00165000 P 09/15/17 165.0 0.50 1.70
DPZ 170915P00170000 P 09/15/17 170.0 0.60 2.45
DPZ 170915P00175000 P 09/15/17 175.0 0.75 2.40
DPZ 170915P00180000 P 09/15/17 180.0 1.00 2.75
DPZ 170915P00185000 P 09/15/17 185.0 1.40 2.50
DPZ 170915P00190000 P 09/15/17 190.0 1.90 3.50
DPZ 170915P00195000 P 09/15/17 195.0 2.60 3.90
DPZ 170915P00200000 P 09/15/17 200.0 3.50 4.40
DPZ 170915P00210000 P 09/15/17 210.0 6.70 7.60
DPZ 170915P00220000 P 09/15/17 220.0 10.60 12.60
DPZ 170915P00230000 P 09/15/17 230.0 17.40 21.10
DPZ 170915P00240000 P 09/15/17 240.0 25.60 29.20
DPZ 170915P00250000 P 09/15/17 250.0 35.10 39.00
DPZ 170915P00260000 P 09/15/17 260.0 44.30 48.50
DPZ 171215C00120000 C 12/15/17 120.0 93.80 96.80
DPZ 171215C00125000 C 12/15/17 125.0 88.50 92.00
DPZ 171215C00130000 C 12/15/17 130.0 83.20 87.00
DPZ 171215C00135000 C 12/15/17 135.0 79.20 82.20
DPZ 171215C00140000 C 12/15/17 140.0 73.80 77.20
DPZ 171215C00145000 C 12/15/17 145.0 69.30 72.40
DPZ 171215C00150000 C 12/15/17 150.0 64.30 67.60
DPZ 171215C00155000 C 12/15/17 155.0 59.80 63.00
DPZ 171215C00160000 C 12/15/17 160.0 55.40 58.20
DPZ 171215C00165000 C 12/15/17 165.0 50.50 53.60
DPZ 171215C00170000 C 12/15/17 170.0 45.70 49.20
DPZ 171215C00175000 C 12/15/17 175.0 41.60 44.80
DPZ 171215C00180000 C 12/15/17 180.0 37.50 40.40
DPZ 171215C00185000 C 12/15/17 185.0 33.40 36.20
DPZ 171215C00190000 C 12/15/17 190.0 29.10 32.40
DPZ 171215C00195000 C 12/15/17 195.0 25.30 28.60
DPZ 171215C00200000 C 12/15/17 200.0 22.10 25.00
DPZ 171215C00210000 C 12/15/17 210.0 15.10 17.10
DPZ 171215C00220000 C 12/15/17 220.0 10.30 12.20
DPZ 171215C00230000 C 12/15/17 230.0 7.00 8.40
DPZ 171215C00240000 C 12/15/17 240.0 4.60 5.70
DPZ 171215C00250000 C 12/15/17 250.0 3.00 3.80
DPZ 171215C00260000 C 12/15/17 260.0 1.80 3.70
DPZ 171215C00270000 C 12/15/17 270.0 0.85 2.65
DPZ 171215P00120000 P 12/15/17 120.0 0.25 1.95
DPZ 171215P00125000 P 12/15/17 125.0 0.35 1.75
DPZ 171215P00130000 P 12/15/17 130.0 0.40 2.00
DPZ 171215P00135000 P 12/15/17 135.0 0.50 2.65
DPZ 171215P00140000 P 12/15/17 140.0 0.65 2.50
DPZ 171215P00145000 P 12/15/17 145.0 0.80 2.50
DPZ 171215P00150000 P 12/15/17 150.0 1.00 2.85
DPZ 171215P00155000 P 12/15/17 155.0 1.25 4.10
DPZ 171215P00160000 P 12/15/17 160.0 1.50 3.10
DPZ 171215P00165000 P 12/15/17 165.0 1.85 3.20
DPZ 171215P00170000 P 12/15/17 170.0 2.25 3.50
DPZ 171215P00175000 P 12/15/17 175.0 2.75 3.60
DPZ 171215P00180000 P 12/15/17 180.0 3.40 5.60
DPZ 171215P00185000 P 12/15/17 185.0 4.40 5.20
DPZ 171215P00190000 P 12/15/17 190.0 5.50 5.90
DPZ 171215P00195000 P 12/15/17 195.0 5.10 7.10
DPZ 171215P00200000 P 12/15/17 200.0 7.10 8.70
DPZ 171215P00210000 P 12/15/17 210.0 10.20 12.50
DPZ 171215P00220000 P 12/15/17 220.0 15.40 17.40
DPZ 171215P00230000 P 12/15/17 230.0 21.70 24.10
DPZ 171215P00240000 P 12/15/17 240.0 28.60 32.10
DPZ 171215P00250000 P 12/15/17 250.0 36.60 40.20
DPZ 171215P00260000 P 12/15/17 260.0 45.50 49.10
DPZ 171215P00270000 P 12/15/17 270.0 54.80 58.80
DPZ 180119C00095000 C 01/19/18 95.0 117.80 121.60
DPZ 180119C00100000 C 01/19/18 100.0 113.00 116.60
DPZ 180119C00105000 C 01/19/18 105.0 108.30 111.60
DPZ 180119C00110000 C 01/19/18 110.0 102.90 106.80
DPZ 180119C00115000 C 01/19/18 115.0 98.00 101.80
DPZ 180119C00120000 C 01/19/18 120.0 93.10 96.80
DPZ 180119C00125000 C 01/19/18 125.0 88.10 92.00
DPZ 180119C00130000 C 01/19/18 130.0 83.60 87.00
DPZ 180119C00135000 C 01/19/18 135.0 78.60 82.20
DPZ 180119C00140000 C 01/19/18 140.0 73.70 77.40
DPZ 180119C00145000 C 01/19/18 145.0 69.70 72.60
DPZ 180119C00150000 C 01/19/18 150.0 64.60 68.00
DPZ 180119C00155000 C 01/19/18 155.0 60.40 63.20
DPZ 180119C00160000 C 01/19/18 160.0 55.50 58.60
DPZ 180119C00165000 C 01/19/18 165.0 51.10 54.00
DPZ 180119C00170000 C 01/19/18 170.0 46.90 49.60
DPZ 180119C00175000 C 01/19/18 175.0 42.20 45.20
DPZ 180119C00180000 C 01/19/18 180.0 38.20 41.00
DPZ 180119C00185000 C 01/19/18 185.0 34.20 37.00
DPZ 180119C00190000 C 01/19/18 190.0 30.40 33.00
DPZ 180119C00195000 C 01/19/18 195.0 26.40 29.40
DPZ 180119C00200000 C 01/19/18 200.0 23.20 25.10
DPZ 180119C00210000 C 01/19/18 210.0 16.50 19.20
DPZ 180119C00220000 C 01/19/18 220.0 11.60 14.50
DPZ 180119C00230000 C 01/19/18 230.0 8.10 10.60
DPZ 180119C00240000 C 01/19/18 240.0 5.10 7.20
DPZ 180119C00250000 C 01/19/18 250.0 3.30 5.00
DPZ 180119C00260000 C 01/19/18 260.0 2.25 4.00
DPZ 180119C00270000 C 01/19/18 270.0 1.30 2.65
DPZ 180119P00095000 P 01/19/18 95.0 0.00 0.40
DPZ 180119P00100000 P 01/19/18 100.0 0.00 2.05
DPZ 180119P00105000 P 01/19/18 105.0 0.20 1.20
DPZ 180119P00110000 P 01/19/18 110.0 0.35 1.15
DPZ 180119P00115000 P 01/19/18 115.0 0.40 1.30
DPZ 180119P00120000 P 01/19/18 120.0 0.50 1.55
DPZ 180119P00125000 P 01/19/18 125.0 0.60 1.55
DPZ 180119P00130000 P 01/19/18 130.0 0.65 2.10
DPZ 180119P00135000 P 01/19/18 135.0 0.75 1.95
DPZ 180119P00140000 P 01/19/18 140.0 0.50 2.40
DPZ 180119P00145000 P 01/19/18 145.0 1.15 2.45
DPZ 180119P00150000 P 01/19/18 150.0 1.35 2.75
DPZ 180119P00155000 P 01/19/18 155.0 1.60 2.95
DPZ 180119P00160000 P 01/19/18 160.0 1.90 2.80
DPZ 180119P00165000 P 01/19/18 165.0 2.25 3.60
DPZ 180119P00170000 P 01/19/18 170.0 2.75 3.90
DPZ 180119P00175000 P 01/19/18 175.0 2.60 4.50
DPZ 180119P00180000 P 01/19/18 180.0 4.10 5.10
DPZ 180119P00185000 P 01/19/18 185.0 4.90 7.70
DPZ 180119P00190000 P 01/19/18 190.0 5.60 7.30
DPZ 180119P00195000 P 01/19/18 195.0 6.80 8.60
DPZ 180119P00200000 P 01/19/18 200.0 8.00 10.30
DPZ 180119P00210000 P 01/19/18 210.0 11.70 12.90
DPZ 180119P00220000 P 01/19/18 220.0 16.60 19.70
DPZ 180119P00230000 P 01/19/18 230.0 22.80 25.10
DPZ 180119P00240000 P 01/19/18 240.0 30.10 33.00
DPZ 180119P00250000 P 01/19/18 250.0 38.30 40.70
DPZ 180119P00260000 P 01/19/18 260.0 45.90 49.00
DPZ 180119P00270000 P 01/19/18 270.0 55.10 59.00
DPZ 180316C00145000 C 03/16/18 145.0 68.90 73.00
DPZ 180316C00150000 C 03/16/18 150.0 64.20 68.20
DPZ 180316C00155000 C 03/16/18 155.0 59.60 63.80
DPZ 180316C00160000 C 03/16/18 160.0 55.80 59.20
DPZ 180316C00165000 C 03/16/18 165.0 51.70 54.80
DPZ 180316C00170000 C 03/16/18 170.0 47.30 50.60
DPZ 180316C00175000 C 03/16/18 175.0 43.10 46.60
DPZ 180316C00180000 C 03/16/18 180.0 39.00 42.60
DPZ 180316C00185000 C 03/16/18 185.0 35.10 38.60
DPZ 180316C00190000 C 03/16/18 190.0 31.80 35.00
DPZ 180316C00195000 C 03/16/18 195.0 28.20 31.60
DPZ 180316C00200000 C 03/16/18 200.0 24.70 28.30
DPZ 180316C00210000 C 03/16/18 210.0 19.00 22.30
DPZ 180316C00220000 C 03/16/18 220.0 13.90 16.90
DPZ 180316C00230000 C 03/16/18 230.0 9.80 13.20
DPZ 180316C00240000 C 03/16/18 240.0 6.60 9.70
DPZ 180316C00250000 C 03/16/18 250.0 4.10 7.20
DPZ 180316C00260000 C 03/16/18 260.0 2.80 5.20
DPZ 180316C00270000 C 03/16/18 270.0 1.05 3.60
DPZ 180316C00280000 C 03/16/18 280.0 0.25 2.65
DPZ 180316C00290000 C 03/16/18 290.0 0.10 2.00
DPZ 180316C00300000 C 03/16/18 300.0 0.00 2.45
DPZ 180316C00310000 C 03/16/18 310.0 0.00 1.65
DPZ 180316C00320000 C 03/16/18 320.0 0.00 1.50
DPZ 180316P00145000 P 03/16/18 145.0 0.50 2.35
DPZ 180316P00150000 P 03/16/18 150.0 0.55 2.75
DPZ 180316P00155000 P 03/16/18 155.0 0.70 2.95
DPZ 180316P00160000 P 03/16/18 160.0 0.55 3.40
DPZ 180316P00165000 P 03/16/18 165.0 1.45 4.00
DPZ 180316P00170000 P 03/16/18 170.0 2.15 4.70
DPZ 180316P00175000 P 03/16/18 175.0 3.40 5.50
DPZ 180316P00180000 P 03/16/18 180.0 4.30 6.50
DPZ 180316P00185000 P 03/16/18 185.0 5.10 8.00
DPZ 180316P00190000 P 03/16/18 190.0 6.20 9.20
DPZ 180316P00195000 P 03/16/18 195.0 7.50 10.60
DPZ 180316P00200000 P 03/16/18 200.0 9.00 12.40
DPZ 180316P00210000 P 03/16/18 210.0 13.00 16.70
DPZ 180316P00220000 P 03/16/18 220.0 17.90 21.30
DPZ 180316P00230000 P 03/16/18 230.0 23.90 27.70
DPZ 180316P00240000 P 03/16/18 240.0 30.60 33.90
DPZ 180316P00250000 P 03/16/18 250.0 38.10 41.70
DPZ 180316P00260000 P 03/16/18 260.0 46.70 49.80
DPZ 180316P00270000 P 03/16/18 270.0 55.50 58.70
DPZ 180316P00280000 P 03/16/18 280.0 64.70 68.80
DPZ 180316P00290000 P 03/16/18 290.0 74.30 78.30
DPZ 180316P00300000 P 03/16/18 300.0 83.90 88.10
DPZ 180316P00310000 P 03/16/18 310.0 93.70 97.90
DPZ 180316P00320000 P 03/16/18 320.0 103.60 107.90
DPZ 190118C00085000 C 01/18/19 85.0 128.00 132.00
DPZ 190118C00090000 C 01/18/19 90.0 123.20 127.20
DPZ 190118C00095000 C 01/18/19 95.0 118.50 122.40
DPZ 190118C00100000 C 01/18/19 100.0 113.80 117.60
DPZ 190118C00105000 C 01/18/19 105.0 109.10 113.00
DPZ 190118C00110000 C 01/18/19 110.0 104.50 108.40
DPZ 190118C00115000 C 01/18/19 115.0 99.90 103.80
DPZ 190118C00120000 C 01/18/19 120.0 95.60 99.40
DPZ 190118C00125000 C 01/18/19 125.0 91.10 94.80
DPZ 190118C00130000 C 01/18/19 130.0 86.50 90.40
DPZ 190118C00135000 C 01/18/19 135.0 82.10 86.20
DPZ 190118C00140000 C 01/18/19 140.0 79.10 82.00
DPZ 190118C00145000 C 01/18/19 145.0 74.80 77.80
DPZ 190118C00150000 C 01/18/19 150.0 70.20 73.60
DPZ 190118C00155000 C 01/18/19 155.0 65.70 69.60
DPZ 190118C00160000 C 01/18/19 160.0 62.50 65.80
DPZ 190118C00165000 C 01/18/19 165.0 59.00 62.00
DPZ 190118C00170000 C 01/18/19 170.0 55.20 58.20
DPZ 190118C00175000 C 01/18/19 175.0 50.80 54.60
DPZ 190118C00180000 C 01/18/19 180.0 47.90 51.40
DPZ 190118C00185000 C 01/18/19 185.0 44.20 48.00
DPZ 190118C00190000 C 01/18/19 190.0 40.70 44.80
DPZ 190118C00195000 C 01/18/19 195.0 37.60 41.80
DPZ 190118C00200000 C 01/18/19 200.0 34.80 38.80
DPZ 190118C00210000 C 01/18/19 210.0 29.30 33.40
DPZ 190118C00220000 C 01/18/19 220.0 24.50 29.00
DPZ 190118C00230000 C 01/18/19 230.0 20.70 24.50
DPZ 190118C00240000 C 01/18/19 240.0 16.60 21.00
DPZ 190118C00250000 C 01/18/19 250.0 13.10 17.50
DPZ 190118C00260000 C 01/18/19 260.0 10.10 14.00
DPZ 190118C00270000 C 01/18/19 270.0 8.10 12.50
DPZ 190118C00280000 C 01/18/19 280.0 5.80 10.20
DPZ 190118C00290000 C 01/18/19 290.0 4.70 7.80
DPZ 190118C00300000 C 01/18/19 300.0 3.00 6.50
DPZ 190118C00310000 C 01/18/19 310.0 2.30 6.70
DPZ 190118C00320000 C 01/18/19 320.0 1.45 5.30
DPZ 190118P00085000 P 01/18/19 85.0 0.20 4.50
DPZ 190118P00090000 P 01/18/19 90.0 0.10 3.20
DPZ 190118P00095000 P 01/18/19 95.0 0.20 3.80
DPZ 190118P00100000 P 01/18/19 100.0 0.30 4.30
DPZ 190118P00105000 P 01/18/19 105.0 0.40 4.50
DPZ 190118P00110000 P 01/18/19 110.0 0.35 3.40
DPZ 190118P00115000 P 01/18/19 115.0 0.55 4.20
DPZ 190118P00120000 P 01/18/19 120.0 0.85 5.20
DPZ 190118P00125000 P 01/18/19 125.0 0.95 5.20
DPZ 190118P00130000 P 01/18/19 130.0 1.55 5.40
DPZ 190118P00135000 P 01/18/19 135.0 2.05 6.30
DPZ 190118P00140000 P 01/18/19 140.0 4.60 6.50
DPZ 190118P00145000 P 01/18/19 145.0 3.60 7.90
DPZ 190118P00150000 P 01/18/19 150.0 4.50 9.00
DPZ 190118P00155000 P 01/18/19 155.0 5.10 9.40
DPZ 190118P00160000 P 01/18/19 160.0 5.70 10.20
DPZ 190118P00165000 P 01/18/19 165.0 7.30 11.30
DPZ 190118P00170000 P 01/18/19 170.0 8.10 12.50
DPZ 190118P00175000 P 01/18/19 175.0 9.00 13.10
DPZ 190118P00180000 P 01/18/19 180.0 10.50 15.00
DPZ 190118P00185000 P 01/18/19 185.0 12.40 16.50
DPZ 190118P00190000 P 01/18/19 190.0 13.70 18.10
DPZ 190118P00195000 P 01/18/19 195.0 15.90 19.80
DPZ 190118P00200000 P 01/18/19 200.0 17.60 22.00
DPZ 190118P00210000 P 01/18/19 210.0 21.90 26.00
DPZ 190118P00220000 P 01/18/19 220.0 27.00 31.30
DPZ 190118P00230000 P 01/18/19 230.0 32.60 36.60
DPZ 190118P00240000 P 01/18/19 240.0 38.70 42.90
DPZ 190118P00250000 P 01/18/19 250.0 45.50 49.40
DPZ 190118P00260000 P 01/18/19 260.0 52.70 56.00
DPZ 190118P00270000 P 01/18/19 270.0 60.50 64.60
DPZ 190118P00280000 P 01/18/19 280.0 68.50 72.60
DPZ 190118P00290000 P 01/18/19 290.0 77.00 81.20
DPZ 190118P00300000 P 01/18/19 300.0 85.90 89.60
DPZ 190118P00310000 P 01/18/19 310.0 95.00 99.40
DPZ 190118P00320000 P 01/18/19 320.0 104.50 108.80

OPRA data is delayed 15 minutes.