Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Dominos Pizza Inc (DPZ)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 140816C00040000 C 08/16/14 40.0 34.50 37.80
DPZ 140816C00045000 C 08/16/14 45.0 29.80 31.90
DPZ 140816C00050000 C 08/16/14 50.0 24.80 26.90
DPZ 140816C00055000 C 08/16/14 55.0 19.80 22.40
DPZ 140816C00060000 C 08/16/14 60.0 14.50 17.80
DPZ 140816C00065000 C 08/16/14 65.0 9.60 12.40
DPZ 140816C00070000 C 08/16/14 70.0 5.50 7.20
DPZ 140816C00075000 C 08/16/14 75.0 1.45 1.65
DPZ 140816C00080000 C 08/16/14 80.0 0.20 0.25
DPZ 140816C00085000 C 08/16/14 85.0 0.00 0.20
DPZ 140816C00090000 C 08/16/14 90.0 0.00 0.20
DPZ 140816C00095000 C 08/16/14 95.0 0.00 0.15
DPZ 140816C00100000 C 08/16/14 100.0 0.00 0.20
DPZ 140816C00105000 C 08/16/14 105.0 0.00 0.25
DPZ 140816P00040000 P 08/16/14 40.0 0.00 0.20
DPZ 140816P00045000 P 08/16/14 45.0 0.00 0.25
DPZ 140816P00050000 P 08/16/14 50.0 0.00 0.25
DPZ 140816P00055000 P 08/16/14 55.0 0.00 0.15
DPZ 140816P00060000 P 08/16/14 60.0 0.00 0.15
DPZ 140816P00065000 P 08/16/14 65.0 0.00 0.05
DPZ 140816P00070000 P 08/16/14 70.0 0.10 0.20
DPZ 140816P00075000 P 08/16/14 75.0 0.95 1.10
DPZ 140816P00080000 P 08/16/14 80.0 3.60 5.00
DPZ 140816P00085000 P 08/16/14 85.0 7.10 10.50
DPZ 140816P00090000 P 08/16/14 90.0 12.10 15.50
DPZ 140816P00095000 P 08/16/14 95.0 17.10 20.50
DPZ 140816P00100000 P 08/16/14 100.0 22.10 25.50
DPZ 140816P00105000 P 08/16/14 105.0 27.10 30.50
DPZ 140920C00040000 C 09/20/14 40.0 34.80 37.80
DPZ 140920C00045000 C 09/20/14 45.0 29.80 31.90
DPZ 140920C00050000 C 09/20/14 50.0 24.80 27.80
DPZ 140920C00055000 C 09/20/14 55.0 19.50 22.90
DPZ 140920C00060000 C 09/20/14 60.0 14.50 17.90
DPZ 140920C00065000 C 09/20/14 65.0 10.50 12.00
DPZ 140920C00070000 C 09/20/14 70.0 5.70 7.10
DPZ 140920C00075000 C 09/20/14 75.0 2.20 2.35
DPZ 140920C00080000 C 09/20/14 80.0 0.55 0.70
DPZ 140920C00085000 C 09/20/14 85.0 0.15 0.35
DPZ 140920C00090000 C 09/20/14 90.0 0.00 0.25
DPZ 140920C00095000 C 09/20/14 95.0 0.00 0.25
DPZ 140920C00100000 C 09/20/14 100.0 0.00 0.25
DPZ 140920C00105000 C 09/20/14 105.0 0.00 0.25
DPZ 140920C00110000 C 09/20/14 110.0 0.00 0.25
DPZ 140920P00040000 P 09/20/14 40.0 0.00 0.25
DPZ 140920P00045000 P 09/20/14 45.0 0.00 0.25
DPZ 140920P00050000 P 09/20/14 50.0 0.00 0.25
DPZ 140920P00055000 P 09/20/14 55.0 0.00 0.30
DPZ 140920P00060000 P 09/20/14 60.0 0.05 0.10
DPZ 140920P00065000 P 09/20/14 65.0 0.15 0.20
DPZ 140920P00070000 P 09/20/14 70.0 0.35 0.50
DPZ 140920P00075000 P 09/20/14 75.0 1.85 2.00
DPZ 140920P00080000 P 09/20/14 80.0 4.10 5.50
DPZ 140920P00085000 P 09/20/14 85.0 7.60 10.90
DPZ 140920P00090000 P 09/20/14 90.0 12.50 15.80
DPZ 140920P00095000 P 09/20/14 95.0 18.00 20.40
DPZ 140920P00100000 P 09/20/14 100.0 22.50 25.50
DPZ 140920P00105000 P 09/20/14 105.0 27.40 30.50
DPZ 140920P00110000 P 09/20/14 110.0 32.90 35.50
DPZ 141220C00040000 C 12/20/14 40.0 34.50 37.80
DPZ 141220C00045000 C 12/20/14 45.0 29.50 32.80
DPZ 141220C00050000 C 12/20/14 50.0 24.80 27.80
DPZ 141220C00055000 C 12/20/14 55.0 19.70 22.90
DPZ 141220C00060000 C 12/20/14 60.0 14.90 18.10
DPZ 141220C00065000 C 12/20/14 65.0 10.30 13.50
DPZ 141220C00070000 C 12/20/14 70.0 6.90 8.20
DPZ 141220C00075000 C 12/20/14 75.0 4.00 4.30
DPZ 141220C00080000 C 12/20/14 80.0 1.85 2.45
DPZ 141220C00085000 C 12/20/14 85.0 0.55 1.30
DPZ 141220C00090000 C 12/20/14 90.0 0.10 0.70
DPZ 141220C00095000 C 12/20/14 95.0 0.05 0.40
DPZ 141220C00100000 C 12/20/14 100.0 0.00 0.30
DPZ 141220C00105000 C 12/20/14 105.0 0.00 0.25
DPZ 141220C00110000 C 12/20/14 110.0 0.00 0.25
DPZ 141220P00040000 P 12/20/14 40.0 0.00 0.25
DPZ 141220P00045000 P 12/20/14 45.0 0.00 0.25
DPZ 141220P00050000 P 12/20/14 50.0 0.00 0.20
DPZ 141220P00055000 P 12/20/14 55.0 0.10 0.35
DPZ 141220P00060000 P 12/20/14 60.0 0.30 0.60
DPZ 141220P00065000 P 12/20/14 65.0 0.75 1.10
DPZ 141220P00070000 P 12/20/14 70.0 1.75 2.15
DPZ 141220P00075000 P 12/20/14 75.0 3.80 4.00
DPZ 141220P00080000 P 12/20/14 80.0 5.60 7.40
DPZ 141220P00085000 P 12/20/14 85.0 8.50 11.90
DPZ 141220P00090000 P 12/20/14 90.0 13.00 16.30
DPZ 141220P00095000 P 12/20/14 95.0 17.90 21.20
DPZ 141220P00100000 P 12/20/14 100.0 22.70 26.00
DPZ 141220P00105000 P 12/20/14 105.0 27.70 30.90
DPZ 141220P00110000 P 12/20/14 110.0 32.70 36.10
DPZ 150117C00023000 C 01/17/15 23.0 50.80 54.80
DPZ 150117C00025000 C 01/17/15 25.0 48.80 52.80
DPZ 150117C00028000 C 01/17/15 28.0 45.80 49.80
DPZ 150117C00030000 C 01/17/15 30.0 43.80 47.80
DPZ 150117C00033000 C 01/17/15 33.0 40.80 44.40
DPZ 150117C00035000 C 01/17/15 35.0 38.80 42.40
DPZ 150117C00037000 C 01/17/15 37.0 37.40 40.40
DPZ 150117C00038000 C 01/17/15 38.0 35.70 39.90
DPZ 150117C00040000 C 01/17/15 40.0 34.30 37.70
DPZ 150117C00042000 C 01/17/15 42.0 31.80 35.40
DPZ 150117C00045000 C 01/17/15 45.0 29.50 32.40
DPZ 150117C00047000 C 01/17/15 47.0 27.60 30.30
DPZ 150117C00050000 C 01/17/15 50.0 24.70 27.30
DPZ 150117C00055000 C 01/17/15 55.0 19.50 23.00
DPZ 150117C00060000 C 01/17/15 60.0 14.90 18.10
DPZ 150117C00065000 C 01/17/15 65.0 11.20 12.90
DPZ 150117C00070000 C 01/17/15 70.0 7.40 8.50
DPZ 150117C00075000 C 01/17/15 75.0 4.30 4.60
DPZ 150117C00080000 C 01/17/15 80.0 2.25 2.80
DPZ 150117C00085000 C 01/17/15 85.0 1.05 1.60
DPZ 150117C00090000 C 01/17/15 90.0 0.35 0.90
DPZ 150117C00095000 C 01/17/15 95.0 0.00 0.50
DPZ 150117C00100000 C 01/17/15 100.0 0.00 0.40
DPZ 150117C00105000 C 01/17/15 105.0 0.05 0.30
DPZ 150117C00110000 C 01/17/15 110.0 0.00 0.25
DPZ 150117P00023000 P 01/17/15 23.0 0.00 0.25
DPZ 150117P00025000 P 01/17/15 25.0 0.00 0.25
DPZ 150117P00028000 P 01/17/15 28.0 0.00 0.25
DPZ 150117P00030000 P 01/17/15 30.0 0.00 0.25
DPZ 150117P00033000 P 01/17/15 33.0 0.00 0.25
DPZ 150117P00035000 P 01/17/15 35.0 0.00 0.25
DPZ 150117P00037000 P 01/17/15 37.0 0.00 0.25
DPZ 150117P00038000 P 01/17/15 38.0 0.00 0.25
DPZ 150117P00040000 P 01/17/15 40.0 0.00 0.25
DPZ 150117P00042000 P 01/17/15 42.0 0.00 0.25
DPZ 150117P00045000 P 01/17/15 45.0 0.00 0.25
DPZ 150117P00047000 P 01/17/15 47.0 0.00 0.25
DPZ 150117P00050000 P 01/17/15 50.0 0.00 0.30
DPZ 150117P00055000 P 01/17/15 55.0 0.10 0.50
DPZ 150117P00060000 P 01/17/15 60.0 0.45 0.75
DPZ 150117P00065000 P 01/17/15 65.0 1.05 1.40
DPZ 150117P00070000 P 01/17/15 70.0 2.05 2.65
DPZ 150117P00075000 P 01/17/15 75.0 4.10 4.40
DPZ 150117P00080000 P 01/17/15 80.0 6.50 7.50
DPZ 150117P00085000 P 01/17/15 85.0 10.10 11.40
DPZ 150117P00090000 P 01/17/15 90.0 13.20 15.80
DPZ 150117P00095000 P 01/17/15 95.0 18.30 21.00
DPZ 150117P00100000 P 01/17/15 100.0 22.80 26.10
DPZ 150117P00105000 P 01/17/15 105.0 27.70 31.10
DPZ 150117P00110000 P 01/17/15 110.0 32.70 36.70
DPZ 150320C00040000 C 03/20/15 40.0 34.20 37.90
DPZ 150320C00045000 C 03/20/15 45.0 29.10 32.80
DPZ 150320C00050000 C 03/20/15 50.0 25.20 28.00
DPZ 150320C00055000 C 03/20/15 55.0 19.40 23.20
DPZ 150320C00060000 C 03/20/15 60.0 15.90 18.50
DPZ 150320C00065000 C 03/20/15 65.0 11.70 14.10
DPZ 150320C00070000 C 03/20/15 70.0 8.00 9.20
DPZ 150320C00075000 C 03/20/15 75.0 5.30 5.70
DPZ 150320C00080000 C 03/20/15 80.0 3.20 3.50
DPZ 150320C00085000 C 03/20/15 85.0 1.85 2.40
DPZ 150320C00090000 C 03/20/15 90.0 0.35 2.95
DPZ 150320C00095000 C 03/20/15 95.0 0.00 2.20
DPZ 150320C00100000 C 03/20/15 100.0 0.25 0.75
DPZ 150320C00105000 C 03/20/15 105.0 0.10 0.55
DPZ 150320C00110000 C 03/20/15 110.0 0.00 0.35
DPZ 150320P00040000 P 03/20/15 40.0 0.00 0.25
DPZ 150320P00045000 P 03/20/15 45.0 0.00 0.35
DPZ 150320P00050000 P 03/20/15 50.0 0.00 0.80
DPZ 150320P00055000 P 03/20/15 55.0 0.00 1.15
DPZ 150320P00060000 P 03/20/15 60.0 0.95 1.30
DPZ 150320P00065000 P 03/20/15 65.0 1.75 2.50
DPZ 150320P00070000 P 03/20/15 70.0 1.95 3.50
DPZ 150320P00075000 P 03/20/15 75.0 4.80 5.80
DPZ 150320P00080000 P 03/20/15 80.0 7.90 8.70
DPZ 150320P00085000 P 03/20/15 85.0 9.60 13.50
DPZ 150320P00090000 P 03/20/15 90.0 13.90 17.70
DPZ 150320P00095000 P 03/20/15 95.0 18.30 22.20
DPZ 150320P00100000 P 03/20/15 100.0 23.10 26.90
DPZ 150320P00105000 P 03/20/15 105.0 27.90 31.60
DPZ 150320P00110000 P 03/20/15 110.0 32.90 37.30

OPRA data is delayed 15 minutes.


© 2014 Value Line, Inc. All Rights Reserved