Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Dominos Pizza Inc (DPZ)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 160715C00075000 C 07/15/16 75.0 51.00 52.50
DPZ 160715C00080000 C 07/15/16 80.0 46.00 47.50
DPZ 160715C00085000 C 07/15/16 85.0 41.00 42.50
DPZ 160715C00090000 C 07/15/16 90.0 35.90 37.40
DPZ 160715C00095000 C 07/15/16 95.0 31.10 32.20
DPZ 160715C00100000 C 07/15/16 100.0 26.00 27.50
DPZ 160715C00105000 C 07/15/16 105.0 20.90 22.60
DPZ 160715C00110000 C 07/15/16 110.0 16.00 17.40
DPZ 160715C00115000 C 07/15/16 115.0 11.20 12.50
DPZ 160715C00120000 C 07/15/16 120.0 6.70 7.50
DPZ 160715C00125000 C 07/15/16 125.0 3.00 3.30
DPZ 160715C00130000 C 07/15/16 130.0 0.75 0.85
DPZ 160715C00135000 C 07/15/16 135.0 0.05 0.30
DPZ 160715C00140000 C 07/15/16 140.0 0.00 0.30
DPZ 160715C00145000 C 07/15/16 145.0 0.00 0.25
DPZ 160715C00150000 C 07/15/16 150.0 0.00 0.30
DPZ 160715C00155000 C 07/15/16 155.0 0.00 0.25
DPZ 160715C00160000 C 07/15/16 160.0 0.00 0.25
DPZ 160715C00165000 C 07/15/16 165.0 0.00 0.25
DPZ 160715P00075000 P 07/15/16 75.0 0.00 0.25
DPZ 160715P00080000 P 07/15/16 80.0 0.00 0.25
DPZ 160715P00085000 P 07/15/16 85.0 0.00 0.30
DPZ 160715P00090000 P 07/15/16 90.0 0.00 0.30
DPZ 160715P00095000 P 07/15/16 95.0 0.00 0.30
DPZ 160715P00100000 P 07/15/16 100.0 0.00 0.35
DPZ 160715P00105000 P 07/15/16 105.0 0.00 0.35
DPZ 160715P00110000 P 07/15/16 110.0 0.00 0.35
DPZ 160715P00115000 P 07/15/16 115.0 0.05 0.45
DPZ 160715P00120000 P 07/15/16 120.0 0.35 0.50
DPZ 160715P00125000 P 07/15/16 125.0 1.15 1.40
DPZ 160715P00130000 P 07/15/16 130.0 3.80 4.20
DPZ 160715P00135000 P 07/15/16 135.0 7.90 9.10
DPZ 160715P00140000 P 07/15/16 140.0 12.90 14.00
DPZ 160715P00145000 P 07/15/16 145.0 17.60 19.20
DPZ 160715P00150000 P 07/15/16 150.0 22.90 24.00
DPZ 160715P00155000 P 07/15/16 155.0 27.90 29.00
DPZ 160715P00160000 P 07/15/16 160.0 32.90 34.00
DPZ 160715P00165000 P 07/15/16 165.0 37.90 39.00
DPZ 160819C00075000 C 08/19/16 75.0 51.20 52.40
DPZ 160819C00080000 C 08/19/16 80.0 46.10 47.70
DPZ 160819C00085000 C 08/19/16 85.0 41.30 42.40
DPZ 160819C00090000 C 08/19/16 90.0 36.20 37.80
DPZ 160819C00095000 C 08/19/16 95.0 31.20 32.90
DPZ 160819C00100000 C 08/19/16 100.0 26.60 27.70
DPZ 160819C00105000 C 08/19/16 105.0 21.80 23.10
DPZ 160819C00110000 C 08/19/16 110.0 17.10 18.70
DPZ 160819C00115000 C 08/19/16 115.0 12.90 13.90
DPZ 160819C00120000 C 08/19/16 120.0 9.30 10.10
DPZ 160819C00125000 C 08/19/16 125.0 6.40 6.70
DPZ 160819C00130000 C 08/19/16 130.0 3.90 4.20
DPZ 160819C00135000 C 08/19/16 135.0 2.20 2.40
DPZ 160819C00140000 C 08/19/16 140.0 1.10 1.25
DPZ 160819C00145000 C 08/19/16 145.0 0.30 0.75
DPZ 160819C00150000 C 08/19/16 150.0 0.05 0.50
DPZ 160819C00155000 C 08/19/16 155.0 0.05 0.40
DPZ 160819C00160000 C 08/19/16 160.0 0.00 0.30
DPZ 160819C00165000 C 08/19/16 165.0 0.00 0.30
DPZ 160819C00170000 C 08/19/16 170.0 0.00 0.30
DPZ 160819P00075000 P 08/19/16 75.0 0.00 0.40
DPZ 160819P00080000 P 08/19/16 80.0 0.00 0.45
DPZ 160819P00085000 P 08/19/16 85.0 0.00 0.45
DPZ 160819P00090000 P 08/19/16 90.0 0.10 0.50
DPZ 160819P00095000 P 08/19/16 95.0 0.10 0.60
DPZ 160819P00100000 P 08/19/16 100.0 0.30 0.75
DPZ 160819P00105000 P 08/19/16 105.0 0.60 1.00
DPZ 160819P00110000 P 08/19/16 110.0 1.00 1.20
DPZ 160819P00115000 P 08/19/16 115.0 1.60 1.95
DPZ 160819P00120000 P 08/19/16 120.0 2.75 3.00
DPZ 160819P00125000 P 08/19/16 125.0 4.40 4.90
DPZ 160819P00130000 P 08/19/16 130.0 6.90 7.70
DPZ 160819P00135000 P 08/19/16 135.0 10.00 11.10
DPZ 160819P00140000 P 08/19/16 140.0 13.80 15.20
DPZ 160819P00145000 P 08/19/16 145.0 18.00 19.60
DPZ 160819P00150000 P 08/19/16 150.0 22.90 24.20
DPZ 160819P00155000 P 08/19/16 155.0 27.80 29.20
DPZ 160819P00160000 P 08/19/16 160.0 32.80 34.10
DPZ 160819P00165000 P 08/19/16 165.0 37.90 39.00
DPZ 160819P00170000 P 08/19/16 170.0 42.90 44.00
DPZ 160916C00060000 C 09/16/16 60.0 66.20 67.30
DPZ 160916C00065000 C 09/16/16 65.0 61.20 62.40
DPZ 160916C00070000 C 09/16/16 70.0 56.00 57.70
DPZ 160916C00075000 C 09/16/16 75.0 51.20 52.70
DPZ 160916C00080000 C 09/16/16 80.0 46.30 47.40
DPZ 160916C00085000 C 09/16/16 85.0 41.30 42.80
DPZ 160916C00090000 C 09/16/16 90.0 36.40 37.90
DPZ 160916C00095000 C 09/16/16 95.0 31.50 33.00
DPZ 160916C00100000 C 09/16/16 100.0 26.70 28.00
DPZ 160916C00105000 C 09/16/16 105.0 21.90 23.40
DPZ 160916C00110000 C 09/16/16 110.0 17.40 18.60
DPZ 160916C00115000 C 09/16/16 115.0 13.20 14.40
DPZ 160916C00120000 C 09/16/16 120.0 10.00 10.70
DPZ 160916C00125000 C 09/16/16 125.0 7.00 7.40
DPZ 160916C00130000 C 09/16/16 130.0 4.50 4.80
DPZ 160916C00135000 C 09/16/16 135.0 2.70 2.95
DPZ 160916C00140000 C 09/16/16 140.0 1.45 1.70
DPZ 160916C00145000 C 09/16/16 145.0 0.65 0.95
DPZ 160916C00150000 C 09/16/16 150.0 0.25 0.60
DPZ 160916C00155000 C 09/16/16 155.0 0.05 0.50
DPZ 160916C00160000 C 09/16/16 160.0 0.00 0.40
DPZ 160916C00165000 C 09/16/16 165.0 0.00 0.35
DPZ 160916C00170000 C 09/16/16 170.0 0.00 0.35
DPZ 160916C00175000 C 09/16/16 175.0 0.00 0.35
DPZ 160916C00180000 C 09/16/16 180.0 0.00 0.35
DPZ 160916P00060000 P 09/16/16 60.0 0.00 0.45
DPZ 160916P00065000 P 09/16/16 65.0 0.00 0.45
DPZ 160916P00070000 P 09/16/16 70.0 0.00 0.25
DPZ 160916P00075000 P 09/16/16 75.0 0.00 0.50
DPZ 160916P00080000 P 09/16/16 80.0 0.05 0.50
DPZ 160916P00085000 P 09/16/16 85.0 0.05 0.55
DPZ 160916P00090000 P 09/16/16 90.0 0.20 0.60
DPZ 160916P00095000 P 09/16/16 95.0 0.20 0.80
DPZ 160916P00100000 P 09/16/16 100.0 0.60 0.95
DPZ 160916P00105000 P 09/16/16 105.0 0.95 1.15
DPZ 160916P00110000 P 09/16/16 110.0 1.45 1.65
DPZ 160916P00115000 P 09/16/16 115.0 2.25 2.50
DPZ 160916P00120000 P 09/16/16 120.0 3.50 3.90
DPZ 160916P00125000 P 09/16/16 125.0 5.30 5.70
DPZ 160916P00130000 P 09/16/16 130.0 7.60 8.70
DPZ 160916P00135000 P 09/16/16 135.0 10.90 11.90
DPZ 160916P00140000 P 09/16/16 140.0 14.60 15.70
DPZ 160916P00145000 P 09/16/16 145.0 18.80 20.20
DPZ 160916P00150000 P 09/16/16 150.0 23.50 24.60
DPZ 160916P00155000 P 09/16/16 155.0 27.90 29.60
DPZ 160916P00160000 P 09/16/16 160.0 33.00 34.50
DPZ 160916P00165000 P 09/16/16 165.0 38.00 39.50
DPZ 160916P00170000 P 09/16/16 170.0 42.70 44.40
DPZ 160916P00175000 P 09/16/16 175.0 47.70 49.20
DPZ 160916P00180000 P 09/16/16 180.0 52.70 54.20
DPZ 161216C00055000 C 12/16/16 55.0 70.90 72.30
DPZ 161216C00060000 C 12/16/16 60.0 66.00 67.40
DPZ 161216C00065000 C 12/16/16 65.0 61.00 62.40
DPZ 161216C00070000 C 12/16/16 70.0 56.10 57.50
DPZ 161216C00075000 C 12/16/16 75.0 51.20 53.20
DPZ 161216C00080000 C 12/16/16 80.0 46.10 47.70
DPZ 161216C00085000 C 12/16/16 85.0 41.50 42.80
DPZ 161216C00090000 C 12/16/16 90.0 36.70 38.20
DPZ 161216C00095000 C 12/16/16 95.0 31.90 33.40
DPZ 161216C00100000 C 12/16/16 100.0 27.60 29.00
DPZ 161216C00105000 C 12/16/16 105.0 23.10 24.60
DPZ 161216C00110000 C 12/16/16 110.0 19.00 20.50
DPZ 161216C00115000 C 12/16/16 115.0 15.60 16.80
DPZ 161216C00120000 C 12/16/16 120.0 12.50 13.00
DPZ 161216C00125000 C 12/16/16 125.0 9.50 10.30
DPZ 161216C00130000 C 12/16/16 130.0 6.90 7.90
DPZ 161216C00135000 C 12/16/16 135.0 4.80 5.80
DPZ 161216C00140000 C 12/16/16 140.0 3.30 4.20
DPZ 161216C00145000 C 12/16/16 145.0 2.00 2.95
DPZ 161216C00150000 C 12/16/16 150.0 1.35 2.15
DPZ 161216C00155000 C 12/16/16 155.0 0.75 1.55
DPZ 161216C00160000 C 12/16/16 160.0 0.40 0.95
DPZ 161216C00165000 C 12/16/16 165.0 0.20 0.65
DPZ 161216C00170000 C 12/16/16 170.0 0.05 0.50
DPZ 161216C00175000 C 12/16/16 175.0 0.00 0.50
DPZ 161216C00180000 C 12/16/16 180.0 0.00 0.25
DPZ 161216C00185000 C 12/16/16 185.0 0.00 0.50
DPZ 161216C00190000 C 12/16/16 190.0 0.00 0.50
DPZ 161216C00195000 C 12/16/16 195.0 0.00 0.45
DPZ 161216P00055000 P 12/16/16 55.0 0.05 0.50
DPZ 161216P00060000 P 12/16/16 60.0 0.05 0.80
DPZ 161216P00065000 P 12/16/16 65.0 0.10 0.85
DPZ 161216P00070000 P 12/16/16 70.0 0.15 0.75
DPZ 161216P00075000 P 12/16/16 75.0 0.30 0.85
DPZ 161216P00080000 P 12/16/16 80.0 0.35 1.00
DPZ 161216P00085000 P 12/16/16 85.0 0.55 1.30
DPZ 161216P00090000 P 12/16/16 90.0 0.75 1.55
DPZ 161216P00095000 P 12/16/16 95.0 1.05 1.95
DPZ 161216P00100000 P 12/16/16 100.0 1.55 2.45
DPZ 161216P00105000 P 12/16/16 105.0 2.25 3.90
DPZ 161216P00110000 P 12/16/16 110.0 3.40 4.20
DPZ 161216P00115000 P 12/16/16 115.0 4.40 5.40
DPZ 161216P00120000 P 12/16/16 120.0 5.90 7.20
DPZ 161216P00125000 P 12/16/16 125.0 8.30 9.20
DPZ 161216P00130000 P 12/16/16 130.0 10.50 11.70
DPZ 161216P00135000 P 12/16/16 135.0 13.50 14.60
DPZ 161216P00140000 P 12/16/16 140.0 16.90 18.50
DPZ 161216P00145000 P 12/16/16 145.0 20.60 22.30
DPZ 161216P00150000 P 12/16/16 150.0 24.90 26.30
DPZ 161216P00155000 P 12/16/16 155.0 29.20 30.70
DPZ 161216P00160000 P 12/16/16 160.0 33.90 35.50
DPZ 161216P00165000 P 12/16/16 165.0 37.90 40.00
DPZ 161216P00170000 P 12/16/16 170.0 43.40 45.00
DPZ 161216P00175000 P 12/16/16 175.0 48.10 49.60
DPZ 161216P00180000 P 12/16/16 180.0 53.20 54.60
DPZ 161216P00185000 P 12/16/16 185.0 57.90 59.50
DPZ 161216P00190000 P 12/16/16 190.0 63.10 64.50
DPZ 161216P00195000 P 12/16/16 195.0 68.10 69.40

OPRA data is delayed 15 minutes.