As of Jun 25 2018 1:02PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
DPZ 180720C00135000	C	Jul 20, 2018	135.0	146.20	149.60
DPZ 180720C00140000	C	Jul 20, 2018	140.0	141.00	144.70
DPZ 180720C00145000	C	Jul 20, 2018	145.0	135.90	139.90
DPZ 180720C00150000	C	Jul 20, 2018	150.0	130.90	135.00
DPZ 180720C00155000	C	Jul 20, 2018	155.0	126.00	129.70
DPZ 180720C00160000	C	Jul 20, 2018	160.0	120.80	125.10
DPZ 180720C00165000	C	Jul 20, 2018	165.0	115.70	119.90
DPZ 180720C00170000	C	Jul 20, 2018	170.0	110.70	114.90
DPZ 180720C00175000	C	Jul 20, 2018	175.0	105.90	109.80
DPZ 180720C00180000	C	Jul 20, 2018	180.0	100.90	105.10
DPZ 180720C00185000	C	Jul 20, 2018	185.0	96.10	100.10
DPZ 180720C00190000	C	Jul 20, 2018	190.0	90.80	95.00
DPZ 180720C00195000	C	Jul 20, 2018	195.0	85.90	90.10
DPZ 180720C00200000	C	Jul 20, 2018	200.0	80.90	85.10
DPZ 180720C00210000	C	Jul 20, 2018	210.0	71.20	74.90
DPZ 180720C00220000	C	Jul 20, 2018	220.0	61.40	65.00
DPZ 180720C00230000	C	Jul 20, 2018	230.0	51.60	55.20
DPZ 180720C00240000	C	Jul 20, 2018	240.0	42.50	45.20
DPZ 180720C00250000	C	Jul 20, 2018	250.0	33.20	35.80
DPZ 180720C00260000	C	Jul 20, 2018	260.0	25.10	26.60
DPZ 180720C00270000	C	Jul 20, 2018	270.0	16.50	18.70
DPZ 180720C00280000	C	Jul 20, 2018	280.0	10.10	12.20
DPZ 180720C00290000	C	Jul 20, 2018	290.0	5.80	7.60
DPZ 180720C00300000	C	Jul 20, 2018	300.0	3.20	4.60
DPZ 180720C00310000	C	Jul 20, 2018	310.0	1.60	2.90
DPZ 180720C00320000	C	Jul 20, 2018	320.0	0.75	1.75
DPZ 180720C00330000	C	Jul 20, 2018	330.0	0.50	1.85
DPZ 180720C00340000	C	Jul 20, 2018	340.0	0.20	1.55
DPZ 180720C00350000	C	Jul 20, 2018	350.0	0.05	0.40
DPZ 180720C00360000	C	Jul 20, 2018	360.0	0.00	0.30
DPZ 180720C00370000	C	Jul 20, 2018	370.0	0.00	1.15
DPZ 180720P00135000	P	Jul 20, 2018	135.0	0.00	0.90
DPZ 180720P00140000	P	Jul 20, 2018	140.0	0.00	1.30
DPZ 180720P00145000	P	Jul 20, 2018	145.0	0.00	1.10
DPZ 180720P00150000	P	Jul 20, 2018	150.0	0.00	1.40
DPZ 180720P00155000	P	Jul 20, 2018	155.0	0.00	1.35
DPZ 180720P00160000	P	Jul 20, 2018	160.0	0.00	1.40
DPZ 180720P00165000	P	Jul 20, 2018	165.0	0.00	1.45
DPZ 180720P00170000	P	Jul 20, 2018	170.0	0.00	1.35
DPZ 180720P00175000	P	Jul 20, 2018	175.0	0.00	1.35
DPZ 180720P00180000	P	Jul 20, 2018	180.0	0.00	1.40
DPZ 180720P00185000	P	Jul 20, 2018	185.0	0.00	1.50
DPZ 180720P00190000	P	Jul 20, 2018	190.0	0.00	1.50
DPZ 180720P00195000	P	Jul 20, 2018	195.0	0.00	1.45
DPZ 180720P00200000	P	Jul 20, 2018	200.0	0.00	1.60
DPZ 180720P00210000	P	Jul 20, 2018	210.0	0.00	1.65
DPZ 180720P00220000	P	Jul 20, 2018	220.0	0.00	0.80
DPZ 180720P00230000	P	Jul 20, 2018	230.0	0.20	1.80
DPZ 180720P00240000	P	Jul 20, 2018	240.0	0.65	1.45
DPZ 180720P00250000	P	Jul 20, 2018	250.0	0.65	1.95
DPZ 180720P00260000	P	Jul 20, 2018	260.0	2.15	3.20
DPZ 180720P00270000	P	Jul 20, 2018	270.0	4.00	5.00
DPZ 180720P00280000	P	Jul 20, 2018	280.0	7.80	9.00
DPZ 180720P00290000	P	Jul 20, 2018	290.0	11.90	14.30
DPZ 180720P00300000	P	Jul 20, 2018	300.0	19.20	21.20
DPZ 180720P00310000	P	Jul 20, 2018	310.0	28.10	30.30
DPZ 180720P00320000	P	Jul 20, 2018	320.0	36.40	39.50
DPZ 180720P00330000	P	Jul 20, 2018	330.0	46.00	49.60
DPZ 180720P00340000	P	Jul 20, 2018	340.0	55.80	59.30
DPZ 180720P00350000	P	Jul 20, 2018	350.0	65.80	68.90
DPZ 180720P00360000	P	Jul 20, 2018	360.0	75.30	79.00
DPZ 180720P00370000	P	Jul 20, 2018	370.0	85.70	88.90
DPZ 180817C00175000	C	Aug 17, 2018	175.0	106.30	110.50
DPZ 180817C00180000	C	Aug 17, 2018	180.0	101.20	105.20
DPZ 180817C00185000	C	Aug 17, 2018	185.0	96.50	100.10
DPZ 180817C00190000	C	Aug 17, 2018	190.0	91.60	95.20
DPZ 180817C00195000	C	Aug 17, 2018	195.0	86.60	90.30
DPZ 180817C00200000	C	Aug 17, 2018	200.0	81.60	85.40
DPZ 180817C00210000	C	Aug 17, 2018	210.0	71.80	75.90
DPZ 180817C00220000	C	Aug 17, 2018	220.0	62.30	66.10
DPZ 180817C00230000	C	Aug 17, 2018	230.0	52.80	56.40
DPZ 180817C00240000	C	Aug 17, 2018	240.0	43.50	47.00
DPZ 180817C00250000	C	Aug 17, 2018	250.0	35.90	37.50
DPZ 180817C00260000	C	Aug 17, 2018	260.0	28.00	29.20
DPZ 180817C00270000	C	Aug 17, 2018	270.0	20.70	22.20
DPZ 180817C00280000	C	Aug 17, 2018	280.0	14.50	16.00
DPZ 180817C00290000	C	Aug 17, 2018	290.0	9.80	11.10
DPZ 180817C00300000	C	Aug 17, 2018	300.0	6.10	7.40
DPZ 180817C00310000	C	Aug 17, 2018	310.0	3.70	5.00
DPZ 180817C00320000	C	Aug 17, 2018	320.0	2.15	3.10
DPZ 180817C00330000	C	Aug 17, 2018	330.0	1.25	1.80
DPZ 180817C00340000	C	Aug 17, 2018	340.0	0.80	1.15
DPZ 180817C00350000	C	Aug 17, 2018	350.0	0.40	0.65
DPZ 180817C00360000	C	Aug 17, 2018	360.0	0.25	1.45
DPZ 180817C00370000	C	Aug 17, 2018	370.0	0.15	0.30
DPZ 180817C00380000	C	Aug 17, 2018	380.0	0.00	0.35
DPZ 180817C00390000	C	Aug 17, 2018	390.0	0.00	1.15
DPZ 180817P00175000	P	Aug 17, 2018	175.0	0.00	1.25
DPZ 180817P00180000	P	Aug 17, 2018	180.0	0.00	1.35
DPZ 180817P00185000	P	Aug 17, 2018	185.0	0.00	1.35
DPZ 180817P00190000	P	Aug 17, 2018	190.0	0.00	1.30
DPZ 180817P00195000	P	Aug 17, 2018	195.0	0.15	1.40
DPZ 180817P00200000	P	Aug 17, 2018	200.0	0.25	0.55
DPZ 180817P00210000	P	Aug 17, 2018	210.0	0.45	0.65
DPZ 180817P00220000	P	Aug 17, 2018	220.0	0.70	1.30
DPZ 180817P00230000	P	Aug 17, 2018	230.0	1.05	1.60
DPZ 180817P00240000	P	Aug 17, 2018	240.0	1.70	2.45
DPZ 180817P00250000	P	Aug 17, 2018	250.0	2.90	4.10
DPZ 180817P00260000	P	Aug 17, 2018	260.0	4.60	5.70
DPZ 180817P00270000	P	Aug 17, 2018	270.0	7.40	8.60
DPZ 180817P00280000	P	Aug 17, 2018	280.0	11.20	12.40
DPZ 180817P00290000	P	Aug 17, 2018	290.0	16.20	17.50
DPZ 180817P00300000	P	Aug 17, 2018	300.0	22.60	23.70
DPZ 180817P00310000	P	Aug 17, 2018	310.0	29.60	31.10
DPZ 180817P00320000	P	Aug 17, 2018	320.0	37.70	39.60
DPZ 180817P00330000	P	Aug 17, 2018	330.0	46.70	49.60
DPZ 180817P00340000	P	Aug 17, 2018	340.0	55.90	59.70
DPZ 180817P00350000	P	Aug 17, 2018	350.0	65.70	69.40
DPZ 180817P00360000	P	Aug 17, 2018	360.0	75.20	79.40
DPZ 180817P00370000	P	Aug 17, 2018	370.0	85.20	89.40
DPZ 180817P00380000	P	Aug 17, 2018	380.0	95.20	99.40
DPZ 180817P00390000	P	Aug 17, 2018	390.0	105.50	109.40
DPZ 180921C00120000	C	Sep 21, 2018	120.0	161.30	165.40
DPZ 180921C00125000	C	Sep 21, 2018	125.0	157.20	160.70
DPZ 180921C00130000	C	Sep 21, 2018	130.0	152.10	155.70
DPZ 180921C00135000	C	Sep 21, 2018	135.0	146.20	150.40
DPZ 180921C00140000	C	Sep 21, 2018	140.0	142.20	145.70
DPZ 180921C00145000	C	Sep 21, 2018	145.0	137.10	140.70
DPZ 180921C00150000	C	Sep 21, 2018	150.0	131.50	135.70
DPZ 180921C00155000	C	Sep 21, 2018	155.0	127.10	130.70
DPZ 180921C00160000	C	Sep 21, 2018	160.0	122.00	125.70
DPZ 180921C00165000	C	Sep 21, 2018	165.0	116.40	120.70
DPZ 180921C00170000	C	Sep 21, 2018	170.0	111.80	115.90
DPZ 180921C00175000	C	Sep 21, 2018	175.0	106.80	110.70
DPZ 180921C00180000	C	Sep 21, 2018	180.0	101.80	105.80
DPZ 180921C00185000	C	Sep 21, 2018	185.0	97.00	100.80
DPZ 180921C00190000	C	Sep 21, 2018	190.0	93.10	96.20
DPZ 180921C00195000	C	Sep 21, 2018	195.0	88.00	91.20
DPZ 180921C00200000	C	Sep 21, 2018	200.0	82.60	86.30
DPZ 180921C00210000	C	Sep 21, 2018	210.0	72.70	76.40
DPZ 180921C00220000	C	Sep 21, 2018	220.0	63.90	66.60
DPZ 180921C00230000	C	Sep 21, 2018	230.0	54.00	57.40
DPZ 180921C00240000	C	Sep 21, 2018	240.0	46.30	47.60
DPZ 180921C00250000	C	Sep 21, 2018	250.0	37.70	39.30
DPZ 180921C00260000	C	Sep 21, 2018	260.0	29.70	31.40
DPZ 180921C00270000	C	Sep 21, 2018	270.0	22.80	24.60
DPZ 180921C00280000	C	Sep 21, 2018	280.0	16.80	18.60
DPZ 180921C00290000	C	Sep 21, 2018	290.0	11.70	13.80
DPZ 180921C00300000	C	Sep 21, 2018	300.0	8.10	9.80
DPZ 180921C00310000	C	Sep 21, 2018	310.0	5.20	6.90
DPZ 180921C00320000	C	Sep 21, 2018	320.0	3.30	4.70
DPZ 180921C00330000	C	Sep 21, 2018	330.0	2.15	3.10
DPZ 180921C00340000	C	Sep 21, 2018	340.0	1.45	2.20
DPZ 180921C00350000	C	Sep 21, 2018	350.0	0.85	1.50
DPZ 180921C00360000	C	Sep 21, 2018	360.0	0.55	1.05
DPZ 180921P00120000	P	Sep 21, 2018	120.0	0.00	0.10
DPZ 180921P00125000	P	Sep 21, 2018	125.0	0.00	0.10
DPZ 180921P00130000	P	Sep 21, 2018	130.0	0.00	0.10
DPZ 180921P00135000	P	Sep 21, 2018	135.0	0.00	0.10
DPZ 180921P00140000	P	Sep 21, 2018	140.0	0.00	0.15
DPZ 180921P00145000	P	Sep 21, 2018	145.0	0.00	0.20
DPZ 180921P00150000	P	Sep 21, 2018	150.0	0.00	0.35
DPZ 180921P00155000	P	Sep 21, 2018	155.0	0.00	0.45
DPZ 180921P00160000	P	Sep 21, 2018	160.0	0.15	0.40
DPZ 180921P00165000	P	Sep 21, 2018	165.0	0.20	0.45
DPZ 180921P00170000	P	Sep 21, 2018	170.0	0.20	0.45
DPZ 180921P00175000	P	Sep 21, 2018	175.0	0.30	0.50
DPZ 180921P00180000	P	Sep 21, 2018	180.0	0.30	0.60
DPZ 180921P00185000	P	Sep 21, 2018	185.0	0.40	0.70
DPZ 180921P00190000	P	Sep 21, 2018	190.0	0.50	0.85
DPZ 180921P00195000	P	Sep 21, 2018	195.0	0.65	0.90
DPZ 180921P00200000	P	Sep 21, 2018	200.0	0.75	1.05
DPZ 180921P00210000	P	Sep 21, 2018	210.0	0.95	1.90
DPZ 180921P00220000	P	Sep 21, 2018	220.0	1.35	2.50
DPZ 180921P00230000	P	Sep 21, 2018	230.0	2.05	3.00
DPZ 180921P00240000	P	Sep 21, 2018	240.0	2.95	4.10
DPZ 180921P00250000	P	Sep 21, 2018	250.0	4.20	5.80
DPZ 180921P00260000	P	Sep 21, 2018	260.0	6.40	7.70
DPZ 180921P00270000	P	Sep 21, 2018	270.0	9.20	10.00
DPZ 180921P00280000	P	Sep 21, 2018	280.0	13.10	14.40
DPZ 180921P00290000	P	Sep 21, 2018	290.0	18.00	19.80
DPZ 180921P00300000	P	Sep 21, 2018	300.0	24.10	26.20
DPZ 180921P00310000	P	Sep 21, 2018	310.0	31.50	32.60
DPZ 180921P00320000	P	Sep 21, 2018	320.0	39.10	41.10
DPZ 180921P00330000	P	Sep 21, 2018	330.0	47.70	49.80
DPZ 180921P00340000	P	Sep 21, 2018	340.0	56.50	60.00
DPZ 180921P00350000	P	Sep 21, 2018	350.0	65.90	69.30
DPZ 180921P00360000	P	Sep 21, 2018	360.0	76.00	79.40
DPZ 181221C00120000	C	Dec 21, 2018	120.0	162.00	165.60
DPZ 181221C00125000	C	Dec 21, 2018	125.0	157.10	160.70
DPZ 181221C00130000	C	Dec 21, 2018	130.0	152.30	155.90
DPZ 181221C00135000	C	Dec 21, 2018	135.0	147.60	150.70
DPZ 181221C00140000	C	Dec 21, 2018	140.0	142.50	146.10
DPZ 181221C00145000	C	Dec 21, 2018	145.0	137.40	141.00
DPZ 181221C00150000	C	Dec 21, 2018	150.0	132.30	136.50
DPZ 181221C00155000	C	Dec 21, 2018	155.0	127.60	131.50
DPZ 181221C00160000	C	Dec 21, 2018	160.0	122.60	126.70
DPZ 181221C00165000	C	Dec 21, 2018	165.0	117.90	121.80
DPZ 181221C00170000	C	Dec 21, 2018	170.0	113.10	116.70
DPZ 181221C00175000	C	Dec 21, 2018	175.0	108.10	112.10
DPZ 181221C00180000	C	Dec 21, 2018	180.0	103.60	107.30
DPZ 181221C00185000	C	Dec 21, 2018	185.0	98.60	102.60
DPZ 181221C00190000	C	Dec 21, 2018	190.0	94.10	97.80
DPZ 181221C00195000	C	Dec 21, 2018	195.0	89.80	92.60
DPZ 181221C00200000	C	Dec 21, 2018	200.0	84.60	88.20
DPZ 181221C00210000	C	Dec 21, 2018	210.0	75.40	79.00
DPZ 181221C00220000	C	Dec 21, 2018	220.0	67.10	69.80
DPZ 181221C00230000	C	Dec 21, 2018	230.0	57.90	61.20
DPZ 181221C00240000	C	Dec 21, 2018	240.0	50.50	52.80
DPZ 181221C00250000	C	Dec 21, 2018	250.0	42.90	44.60
DPZ 181221C00260000	C	Dec 21, 2018	260.0	35.70	37.60
DPZ 181221C00270000	C	Dec 21, 2018	270.0	28.70	31.00
DPZ 181221C00280000	C	Dec 21, 2018	280.0	22.90	25.20
DPZ 181221C00290000	C	Dec 21, 2018	290.0	17.90	20.20
DPZ 181221C00300000	C	Dec 21, 2018	300.0	14.40	16.00
DPZ 181221C00310000	C	Dec 21, 2018	310.0	11.00	12.40
DPZ 181221C00320000	C	Dec 21, 2018	320.0	7.80	9.60
DPZ 181221C00330000	C	Dec 21, 2018	330.0	6.00	7.40
DPZ 181221C00340000	C	Dec 21, 2018	340.0	4.30	5.50
DPZ 181221C00350000	C	Dec 21, 2018	350.0	2.35	4.10
DPZ 181221C00360000	C	Dec 21, 2018	360.0	2.00	3.00
DPZ 181221C00370000	C	Dec 21, 2018	370.0	0.75	2.60
DPZ 181221P00120000	P	Dec 21, 2018	120.0	0.15	0.50
DPZ 181221P00125000	P	Dec 21, 2018	125.0	0.10	0.60
DPZ 181221P00130000	P	Dec 21, 2018	130.0	0.25	0.60
DPZ 181221P00135000	P	Dec 21, 2018	135.0	0.45	0.60
DPZ 181221P00140000	P	Dec 21, 2018	140.0	0.45	0.65
DPZ 181221P00145000	P	Dec 21, 2018	145.0	0.45	0.75
DPZ 181221P00150000	P	Dec 21, 2018	150.0	0.15	1.20
DPZ 181221P00155000	P	Dec 21, 2018	155.0	0.20	0.90
DPZ 181221P00160000	P	Dec 21, 2018	160.0	0.65	1.05
DPZ 181221P00165000	P	Dec 21, 2018	165.0	0.65	1.15
DPZ 181221P00170000	P	Dec 21, 2018	170.0	0.80	1.30
DPZ 181221P00175000	P	Dec 21, 2018	175.0	0.90	1.45
DPZ 181221P00180000	P	Dec 21, 2018	180.0	0.90	1.65
DPZ 181221P00185000	P	Dec 21, 2018	185.0	1.05	1.80
DPZ 181221P00190000	P	Dec 21, 2018	190.0	1.30	2.80
DPZ 181221P00195000	P	Dec 21, 2018	195.0	1.50	2.25
DPZ 181221P00200000	P	Dec 21, 2018	200.0	1.20	3.20
DPZ 181221P00210000	P	Dec 21, 2018	210.0	1.85	3.30
DPZ 181221P00220000	P	Dec 21, 2018	220.0	2.80	4.30
DPZ 181221P00230000	P	Dec 21, 2018	230.0	4.60	5.60
DPZ 181221P00240000	P	Dec 21, 2018	240.0	5.60	7.30
DPZ 181221P00250000	P	Dec 21, 2018	250.0	7.50	9.60
DPZ 181221P00260000	P	Dec 21, 2018	260.0	10.90	12.30
DPZ 181221P00270000	P	Dec 21, 2018	270.0	14.40	15.70
DPZ 181221P00280000	P	Dec 21, 2018	280.0	17.70	19.80
DPZ 181221P00290000	P	Dec 21, 2018	290.0	22.30	25.20
DPZ 181221P00300000	P	Dec 21, 2018	300.0	28.30	30.70
DPZ 181221P00310000	P	Dec 21, 2018	310.0	34.50	37.10
DPZ 181221P00320000	P	Dec 21, 2018	320.0	41.90	44.50
DPZ 181221P00330000	P	Dec 21, 2018	330.0	49.70	53.00
DPZ 181221P00340000	P	Dec 21, 2018	340.0	58.50	61.30
DPZ 181221P00350000	P	Dec 21, 2018	350.0	67.10	70.00
DPZ 181221P00360000	P	Dec 21, 2018	360.0	76.50	79.40
DPZ 181221P00370000	P	Dec 21, 2018	370.0	85.50	89.60
DPZ 190118C00085000	C	Jan 18, 2019	85.0	196.10	200.30
DPZ 190118C00090000	C	Jan 18, 2019	90.0	191.20	195.20
DPZ 190118C00095000	C	Jan 18, 2019	95.0	186.30	190.30
DPZ 190118C00100000	C	Jan 18, 2019	100.0	181.60	185.20
DPZ 190118C00105000	C	Jan 18, 2019	105.0	176.60	180.40
DPZ 190118C00110000	C	Jan 18, 2019	110.0	172.60	175.60
DPZ 190118C00115000	C	Jan 18, 2019	115.0	167.40	170.70
DPZ 190118C00120000	C	Jan 18, 2019	120.0	162.90	165.90
DPZ 190118C00125000	C	Jan 18, 2019	125.0	157.80	160.90
DPZ 190118C00130000	C	Jan 18, 2019	130.0	152.20	156.10
DPZ 190118C00135000	C	Jan 18, 2019	135.0	147.30	151.10
DPZ 190118C00140000	C	Jan 18, 2019	140.0	142.80	146.30
DPZ 190118C00145000	C	Jan 18, 2019	145.0	138.30	141.30
DPZ 190118C00150000	C	Jan 18, 2019	150.0	133.00	136.50
DPZ 190118C00155000	C	Jan 18, 2019	155.0	128.00	131.70
DPZ 190118C00160000	C	Jan 18, 2019	160.0	123.10	126.90
DPZ 190118C00165000	C	Jan 18, 2019	165.0	118.10	122.00
DPZ 190118C00170000	C	Jan 18, 2019	170.0	114.20	117.30
DPZ 190118C00175000	C	Jan 18, 2019	175.0	108.80	112.40
DPZ 190118C00180000	C	Jan 18, 2019	180.0	104.30	107.70
DPZ 190118C00185000	C	Jan 18, 2019	185.0	99.30	102.80
DPZ 190118C00190000	C	Jan 18, 2019	190.0	94.60	98.20
DPZ 190118C00195000	C	Jan 18, 2019	195.0	89.90	93.60
DPZ 190118C00200000	C	Jan 18, 2019	200.0	85.90	88.90
DPZ 190118C00210000	C	Jan 18, 2019	210.0	76.90	79.80
DPZ 190118C00220000	C	Jan 18, 2019	220.0	68.70	70.70
DPZ 190118C00230000	C	Jan 18, 2019	230.0	59.40	62.10
DPZ 190118C00240000	C	Jan 18, 2019	240.0	51.10	53.90
DPZ 190118C00250000	C	Jan 18, 2019	250.0	44.30	46.10
DPZ 190118C00260000	C	Jan 18, 2019	260.0	36.70	38.90
DPZ 190118C00270000	C	Jan 18, 2019	270.0	30.30	32.50
DPZ 190118C00280000	C	Jan 18, 2019	280.0	24.30	26.70
DPZ 190118C00290000	C	Jan 18, 2019	290.0	19.00	21.70
DPZ 190118C00300000	C	Jan 18, 2019	300.0	15.90	17.40
DPZ 190118C00310000	C	Jan 18, 2019	310.0	12.30	13.70
DPZ 190118C00320000	C	Jan 18, 2019	320.0	9.50	10.90
DPZ 190118C00330000	C	Jan 18, 2019	330.0	7.00	8.30
DPZ 190118C00340000	C	Jan 18, 2019	340.0	5.10	6.50
DPZ 190118C00350000	C	Jan 18, 2019	350.0	3.90	4.90
DPZ 190118C00360000	C	Jan 18, 2019	360.0	2.80	3.80
DPZ 190118C00370000	C	Jan 18, 2019	370.0	2.05	2.85
DPZ 190118P00085000	P	Jan 18, 2019	85.0	0.00	0.20
DPZ 190118P00090000	P	Jan 18, 2019	90.0	0.00	0.30
DPZ 190118P00095000	P	Jan 18, 2019	95.0	0.00	0.40
DPZ 190118P00100000	P	Jan 18, 2019	100.0	0.00	0.55
DPZ 190118P00105000	P	Jan 18, 2019	105.0	0.00	0.70
DPZ 190118P00110000	P	Jan 18, 2019	110.0	0.15	0.90
DPZ 190118P00115000	P	Jan 18, 2019	115.0	0.00	1.10
DPZ 190118P00120000	P	Jan 18, 2019	120.0	0.10	0.60
DPZ 190118P00125000	P	Jan 18, 2019	125.0	0.30	0.60
DPZ 190118P00130000	P	Jan 18, 2019	130.0	0.35	0.90
DPZ 190118P00135000	P	Jan 18, 2019	135.0	0.45	1.55
DPZ 190118P00140000	P	Jan 18, 2019	140.0	0.50	1.05
DPZ 190118P00145000	P	Jan 18, 2019	145.0	0.70	1.05
DPZ 190118P00150000	P	Jan 18, 2019	150.0	0.60	1.40
DPZ 190118P00155000	P	Jan 18, 2019	155.0	0.50	1.30
DPZ 190118P00160000	P	Jan 18, 2019	160.0	0.70	1.25
DPZ 190118P00165000	P	Jan 18, 2019	165.0	1.05	1.40
DPZ 190118P00170000	P	Jan 18, 2019	170.0	1.30	1.55
DPZ 190118P00175000	P	Jan 18, 2019	175.0	1.45	2.45
DPZ 190118P00180000	P	Jan 18, 2019	180.0	1.55	1.90
DPZ 190118P00185000	P	Jan 18, 2019	185.0	1.45	2.10
DPZ 190118P00190000	P	Jan 18, 2019	190.0	2.00	2.75
DPZ 190118P00195000	P	Jan 18, 2019	195.0	2.10	2.85
DPZ 190118P00200000	P	Jan 18, 2019	200.0	2.60	3.10
DPZ 190118P00210000	P	Jan 18, 2019	210.0	3.40	4.00
DPZ 190118P00220000	P	Jan 18, 2019	220.0	4.40	4.80
DPZ 190118P00230000	P	Jan 18, 2019	230.0	5.70	6.20
DPZ 190118P00240000	P	Jan 18, 2019	240.0	7.30	8.10
DPZ 190118P00250000	P	Jan 18, 2019	250.0	9.50	10.30
DPZ 190118P00260000	P	Jan 18, 2019	260.0	12.40	13.20
DPZ 190118P00270000	P	Jan 18, 2019	270.0	15.70	16.70
DPZ 190118P00280000	P	Jan 18, 2019	280.0	19.80	21.00
DPZ 190118P00290000	P	Jan 18, 2019	290.0	24.20	25.90
DPZ 190118P00300000	P	Jan 18, 2019	300.0	29.80	31.60
DPZ 190118P00310000	P	Jan 18, 2019	310.0	36.60	38.10
DPZ 190118P00320000	P	Jan 18, 2019	320.0	43.40	45.10
DPZ 190118P00330000	P	Jan 18, 2019	330.0	51.00	53.20
DPZ 190118P00340000	P	Jan 18, 2019	340.0	59.30	61.60
DPZ 190118P00350000	P	Jan 18, 2019	350.0	68.00	70.40
DPZ 190118P00360000	P	Jan 18, 2019	360.0	77.20	78.90
DPZ 190118P00370000	P	Jan 18, 2019	370.0	86.20	89.30
DPZ 200117C00090000	C	Jan 17, 2020	90.0	192.60	197.50
DPZ 200117C00095000	C	Jan 17, 2020	95.0	187.50	192.50
DPZ 200117C00100000	C	Jan 17, 2020	100.0	183.00	188.00
DPZ 200117C00105000	C	Jan 17, 2020	105.0	178.60	183.50
DPZ 200117C00110000	C	Jan 17, 2020	110.0	174.00	179.00
DPZ 200117C00115000	C	Jan 17, 2020	115.0	169.00	174.00
DPZ 200117C00120000	C	Jan 17, 2020	120.0	164.50	169.50
DPZ 200117C00125000	C	Jan 17, 2020	125.0	160.00	165.00
DPZ 200117C00130000	C	Jan 17, 2020	130.0	155.50	160.50
DPZ 200117C00135000	C	Jan 17, 2020	135.0	151.00	156.00
DPZ 200117C00140000	C	Jan 17, 2020	140.0	146.50	151.50
DPZ 200117C00145000	C	Jan 17, 2020	145.0	142.00	147.00
DPZ 200117C00150000	C	Jan 17, 2020	150.0	137.50	142.50
DPZ 200117C00155000	C	Jan 17, 2020	155.0	133.00	138.00
DPZ 200117C00160000	C	Jan 17, 2020	160.0	128.50	133.50
DPZ 200117C00165000	C	Jan 17, 2020	165.0	124.50	129.00
DPZ 200117C00170000	C	Jan 17, 2020	170.0	120.00	125.00
DPZ 200117C00175000	C	Jan 17, 2020	175.0	115.60	120.50
DPZ 200117C00180000	C	Jan 17, 2020	180.0	111.60	116.50
DPZ 200117C00185000	C	Jan 17, 2020	185.0	107.00	112.00
DPZ 200117C00190000	C	Jan 17, 2020	190.0	103.70	107.80
DPZ 200117C00195000	C	Jan 17, 2020	195.0	99.10	103.90
DPZ 200117C00200000	C	Jan 17, 2020	200.0	96.20	99.80
DPZ 200117C00210000	C	Jan 17, 2020	210.0	88.50	92.30
DPZ 200117C00220000	C	Jan 17, 2020	220.0	80.10	84.90
DPZ 200117C00230000	C	Jan 17, 2020	230.0	72.50	77.40
DPZ 200117C00240000	C	Jan 17, 2020	240.0	65.50	70.40
DPZ 200117C00250000	C	Jan 17, 2020	250.0	59.00	63.90
DPZ 200117C00260000	C	Jan 17, 2020	260.0	53.00	57.80
DPZ 200117C00270000	C	Jan 17, 2020	270.0	47.50	52.10
DPZ 200117C00280000	C	Jan 17, 2020	280.0	42.00	46.90
DPZ 200117C00290000	C	Jan 17, 2020	290.0	38.50	42.30
DPZ 200117C00300000	C	Jan 17, 2020	300.0	32.50	36.80
DPZ 200117C00310000	C	Jan 17, 2020	310.0	28.50	33.30
DPZ 200117C00320000	C	Jan 17, 2020	320.0	25.00	29.50
DPZ 200117C00330000	C	Jan 17, 2020	330.0	22.00	27.00
DPZ 200117C00340000	C	Jan 17, 2020	340.0	18.50	23.40
DPZ 200117C00350000	C	Jan 17, 2020	350.0	16.60	20.70
DPZ 200117C00360000	C	Jan 17, 2020	360.0	14.00	18.50
DPZ 200117C00370000	C	Jan 17, 2020	370.0	12.00	16.50
DPZ 200117C00380000	C	Jan 17, 2020	380.0	11.10	14.90
DPZ 200117C00390000	C	Jan 17, 2020	390.0	8.90	11.50
DPZ 200117C00400000	C	Jan 17, 2020	400.0	7.90	11.20
DPZ 200117C00410000	C	Jan 17, 2020	410.0	6.90	8.90
DPZ 200117C00420000	C	Jan 17, 2020	420.0	5.80	7.80
DPZ 200117P00090000	P	Jan 17, 2020	90.0	0.65	3.20
DPZ 200117P00095000	P	Jan 17, 2020	95.0	0.55	4.10
DPZ 200117P00100000	P	Jan 17, 2020	100.0	0.85	2.60
DPZ 200117P00105000	P	Jan 17, 2020	105.0	0.75	4.30
DPZ 200117P00110000	P	Jan 17, 2020	110.0	0.90	2.75
DPZ 200117P00115000	P	Jan 17, 2020	115.0	1.15	5.00
DPZ 200117P00120000	P	Jan 17, 2020	120.0	1.30	2.85
DPZ 200117P00125000	P	Jan 17, 2020	125.0	0.85	2.45
DPZ 200117P00130000	P	Jan 17, 2020	130.0	1.50	2.95
DPZ 200117P00135000	P	Jan 17, 2020	135.0	1.65	4.50
DPZ 200117P00140000	P	Jan 17, 2020	140.0	2.60	3.40
DPZ 200117P00145000	P	Jan 17, 2020	145.0	2.05	3.80
DPZ 200117P00150000	P	Jan 17, 2020	150.0	2.80	4.00
DPZ 200117P00155000	P	Jan 17, 2020	155.0	2.80	4.80
DPZ 200117P00160000	P	Jan 17, 2020	160.0	3.30	6.30
DPZ 200117P00165000	P	Jan 17, 2020	165.0	3.70	7.20
DPZ 200117P00170000	P	Jan 17, 2020	170.0	3.40	7.00
DPZ 200117P00175000	P	Jan 17, 2020	175.0	4.80	6.70
DPZ 200117P00180000	P	Jan 17, 2020	180.0	5.40	6.70
DPZ 200117P00185000	P	Jan 17, 2020	185.0	6.00	8.70
DPZ 200117P00190000	P	Jan 17, 2020	190.0	6.40	9.40
DPZ 200117P00195000	P	Jan 17, 2020	195.0	7.20	9.30
DPZ 200117P00200000	P	Jan 17, 2020	200.0	8.00	9.60
DPZ 200117P00210000	P	Jan 17, 2020	210.0	9.70	11.50
DPZ 200117P00220000	P	Jan 17, 2020	220.0	11.80	14.50
DPZ 200117P00230000	P	Jan 17, 2020	230.0	14.10	15.50
DPZ 200117P00240000	P	Jan 17, 2020	240.0	16.60	19.00
DPZ 200117P00250000	P	Jan 17, 2020	250.0	19.90	22.70
DPZ 200117P00260000	P	Jan 17, 2020	260.0	23.30	25.60
DPZ 200117P00270000	P	Jan 17, 2020	270.0	27.10	29.60
DPZ 200117P00280000	P	Jan 17, 2020	280.0	31.50	34.00
DPZ 200117P00290000	P	Jan 17, 2020	290.0	36.20	38.90
DPZ 200117P00300000	P	Jan 17, 2020	300.0	41.30	45.20
DPZ 200117P00310000	P	Jan 17, 2020	310.0	47.20	50.30
DPZ 200117P00320000	P	Jan 17, 2020	320.0	53.30	55.90
DPZ 200117P00330000	P	Jan 17, 2020	330.0	59.90	63.70
DPZ 200117P00340000	P	Jan 17, 2020	340.0	67.30	70.20
DPZ 200117P00350000	P	Jan 17, 2020	350.0	74.30	77.20
DPZ 200117P00360000	P	Jan 17, 2020	360.0	82.00	85.80
DPZ 200117P00370000	P	Jan 17, 2020	370.0	90.30	94.50
DPZ 200117P00380000	P	Jan 17, 2020	380.0	98.70	102.20
DPZ 200117P00390000	P	Jan 17, 2020	390.0	107.30	110.80
DPZ 200117P00400000	P	Jan 17, 2020	400.0	116.40	119.70
DPZ 200117P00410000	P	Jan 17, 2020	410.0	125.70	130.50
DPZ 200117P00420000	P	Jan 17, 2020	420.0	135.00	140.00