Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Dominos Pizza Inc (DPZ)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 141122C00040000 C 11/22/14 40.0 45.50 49.40
DPZ 141122C00045000 C 11/22/14 45.0 40.70 44.40
DPZ 141122C00050000 C 11/22/14 50.0 35.50 39.40
DPZ 141122C00055000 C 11/22/14 55.0 30.60 34.50
DPZ 141122C00060000 C 11/22/14 60.0 25.60 29.50
DPZ 141122C00065000 C 11/22/14 65.0 20.60 24.30
DPZ 141122C00070000 C 11/22/14 70.0 15.80 19.30
DPZ 141122C00075000 C 11/22/14 75.0 10.70 13.60
DPZ 141122C00080000 C 11/22/14 80.0 7.00 8.20
DPZ 141122C00085000 C 11/22/14 85.0 3.40 3.70
DPZ 141122C00090000 C 11/22/14 90.0 0.75 0.90
DPZ 141122C00095000 C 11/22/14 95.0 0.00 0.30
DPZ 141122C00100000 C 11/22/14 100.0 0.00 0.25
DPZ 141122C00105000 C 11/22/14 105.0 0.00 0.25
DPZ 141122C00110000 C 11/22/14 110.0 0.00 0.25
DPZ 141122C00115000 C 11/22/14 115.0 0.00 0.25
DPZ 141122P00040000 P 11/22/14 40.0 0.00 0.25
DPZ 141122P00045000 P 11/22/14 45.0 0.00 0.25
DPZ 141122P00050000 P 11/22/14 50.0 0.00 0.25
DPZ 141122P00055000 P 11/22/14 55.0 0.00 0.25
DPZ 141122P00060000 P 11/22/14 60.0 0.00 0.25
DPZ 141122P00065000 P 11/22/14 65.0 0.00 0.25
DPZ 141122P00070000 P 11/22/14 70.0 0.00 0.25
DPZ 141122P00075000 P 11/22/14 75.0 0.05 0.25
DPZ 141122P00080000 P 11/22/14 80.0 0.15 0.35
DPZ 141122P00085000 P 11/22/14 85.0 0.80 0.95
DPZ 141122P00090000 P 11/22/14 90.0 3.00 3.50
DPZ 141122P00095000 P 11/22/14 95.0 7.00 8.50
DPZ 141122P00100000 P 11/22/14 100.0 11.60 13.60
DPZ 141122P00105000 P 11/22/14 105.0 16.30 19.40
DPZ 141122P00110000 P 11/22/14 110.0 20.80 24.40
DPZ 141122P00115000 P 11/22/14 115.0 26.50 29.40
DPZ 141220C00040000 C 12/20/14 40.0 45.40 49.30
DPZ 141220C00045000 C 12/20/14 45.0 40.40 44.30
DPZ 141220C00050000 C 12/20/14 50.0 35.50 39.50
DPZ 141220C00055000 C 12/20/14 55.0 30.40 33.80
DPZ 141220C00060000 C 12/20/14 60.0 25.60 29.50
DPZ 141220C00065000 C 12/20/14 65.0 20.60 24.10
DPZ 141220C00070000 C 12/20/14 70.0 15.80 18.80
DPZ 141220C00075000 C 12/20/14 75.0 11.10 13.70
DPZ 141220C00080000 C 12/20/14 80.0 7.10 8.70
DPZ 141220C00085000 C 12/20/14 85.0 4.00 4.40
DPZ 141220C00090000 C 12/20/14 90.0 1.45 1.60
DPZ 141220C00095000 C 12/20/14 95.0 0.20 0.60
DPZ 141220C00100000 C 12/20/14 100.0 0.00 0.50
DPZ 141220C00105000 C 12/20/14 105.0 0.00 0.25
DPZ 141220C00110000 C 12/20/14 110.0 0.00 0.25
DPZ 141220P00040000 P 12/20/14 40.0 0.00 0.25
DPZ 141220P00045000 P 12/20/14 45.0 0.00 0.25
DPZ 141220P00050000 P 12/20/14 50.0 0.00 0.25
DPZ 141220P00055000 P 12/20/14 55.0 0.00 0.35
DPZ 141220P00060000 P 12/20/14 60.0 0.00 0.30
DPZ 141220P00065000 P 12/20/14 65.0 0.05 0.30
DPZ 141220P00070000 P 12/20/14 70.0 0.00 0.50
DPZ 141220P00075000 P 12/20/14 75.0 0.05 0.45
DPZ 141220P00080000 P 12/20/14 80.0 0.45 0.80
DPZ 141220P00085000 P 12/20/14 85.0 1.60 1.75
DPZ 141220P00090000 P 12/20/14 90.0 3.90 4.40
DPZ 141220P00095000 P 12/20/14 95.0 7.50 8.60
DPZ 141220P00100000 P 12/20/14 100.0 11.70 14.00
DPZ 141220P00105000 P 12/20/14 105.0 16.50 18.60
DPZ 141220P00110000 P 12/20/14 110.0 21.70 23.60
DPZ 150117C00023000 C 01/17/15 23.0 62.50 66.60
DPZ 150117C00025000 C 01/17/15 25.0 60.40 64.60
DPZ 150117C00028000 C 01/17/15 28.0 57.50 61.60
DPZ 150117C00030000 C 01/17/15 30.0 55.50 59.60
DPZ 150117C00033000 C 01/17/15 33.0 52.50 56.60
DPZ 150117C00035000 C 01/17/15 35.0 50.60 54.60
DPZ 150117C00037000 C 01/17/15 37.0 48.50 52.50
DPZ 150117C00038000 C 01/17/15 38.0 47.40 51.80
DPZ 150117C00040000 C 01/17/15 40.0 45.50 49.60
DPZ 150117C00042000 C 01/17/15 42.0 43.50 47.60
DPZ 150117C00045000 C 01/17/15 45.0 40.50 44.60
DPZ 150117C00047000 C 01/17/15 47.0 38.50 42.60
DPZ 150117C00050000 C 01/17/15 50.0 35.80 39.10
DPZ 150117C00055000 C 01/17/15 55.0 30.90 33.90
DPZ 150117C00060000 C 01/17/15 60.0 25.60 29.30
DPZ 150117C00065000 C 01/17/15 65.0 21.00 23.70
DPZ 150117C00070000 C 01/17/15 70.0 15.80 18.60
DPZ 150117C00075000 C 01/17/15 75.0 11.50 13.90
DPZ 150117C00080000 C 01/17/15 80.0 7.80 9.00
DPZ 150117C00085000 C 01/17/15 85.0 4.50 4.80
DPZ 150117C00090000 C 01/17/15 90.0 1.90 2.20
DPZ 150117C00095000 C 01/17/15 95.0 0.65 1.00
DPZ 150117C00100000 C 01/17/15 100.0 0.05 0.60
DPZ 150117C00105000 C 01/17/15 105.0 0.00 0.50
DPZ 150117C00110000 C 01/17/15 110.0 0.00 0.40
DPZ 150117P00023000 P 01/17/15 23.0 0.00 0.25
DPZ 150117P00025000 P 01/17/15 25.0 0.00 0.25
DPZ 150117P00028000 P 01/17/15 28.0 0.00 0.30
DPZ 150117P00030000 P 01/17/15 30.0 0.00 0.35
DPZ 150117P00033000 P 01/17/15 33.0 0.00 0.45
DPZ 150117P00035000 P 01/17/15 35.0 0.00 0.45
DPZ 150117P00037000 P 01/17/15 37.0 0.00 0.45
DPZ 150117P00038000 P 01/17/15 38.0 0.00 0.50
DPZ 150117P00040000 P 01/17/15 40.0 0.00 0.50
DPZ 150117P00042000 P 01/17/15 42.0 0.00 0.50
DPZ 150117P00045000 P 01/17/15 45.0 0.00 0.55
DPZ 150117P00047000 P 01/17/15 47.0 0.00 0.45
DPZ 150117P00050000 P 01/17/15 50.0 0.00 0.55
DPZ 150117P00055000 P 01/17/15 55.0 0.00 0.75
DPZ 150117P00060000 P 01/17/15 60.0 0.05 0.40
DPZ 150117P00065000 P 01/17/15 65.0 0.00 0.35
DPZ 150117P00070000 P 01/17/15 70.0 0.00 0.65
DPZ 150117P00075000 P 01/17/15 75.0 0.25 0.60
DPZ 150117P00080000 P 01/17/15 80.0 0.95 1.20
DPZ 150117P00085000 P 01/17/15 85.0 2.15 2.25
DPZ 150117P00090000 P 01/17/15 90.0 4.50 4.80
DPZ 150117P00095000 P 01/17/15 95.0 8.10 8.80
DPZ 150117P00100000 P 01/17/15 100.0 11.60 14.00
DPZ 150117P00105000 P 01/17/15 105.0 16.50 18.60
DPZ 150117P00110000 P 01/17/15 110.0 21.60 23.60
DPZ 150320C00040000 C 03/20/15 40.0 45.60 49.60
DPZ 150320C00045000 C 03/20/15 45.0 40.60 44.60
DPZ 150320C00050000 C 03/20/15 50.0 35.70 39.60
DPZ 150320C00055000 C 03/20/15 55.0 30.60 34.50
DPZ 150320C00060000 C 03/20/15 60.0 25.90 29.40
DPZ 150320C00065000 C 03/20/15 65.0 20.80 24.50
DPZ 150320C00070000 C 03/20/15 70.0 17.10 19.00
DPZ 150320C00075000 C 03/20/15 75.0 12.50 14.40
DPZ 150320C00080000 C 03/20/15 80.0 9.50 10.30
DPZ 150320C00085000 C 03/20/15 85.0 5.70 6.50
DPZ 150320C00090000 C 03/20/15 90.0 3.50 3.90
DPZ 150320C00095000 C 03/20/15 95.0 1.60 2.35
DPZ 150320C00100000 C 03/20/15 100.0 0.70 1.30
DPZ 150320C00105000 C 03/20/15 105.0 0.20 0.80
DPZ 150320C00110000 C 03/20/15 110.0 0.05 0.70
DPZ 150320P00040000 P 03/20/15 40.0 0.00 0.50
DPZ 150320P00045000 P 03/20/15 45.0 0.00 0.75
DPZ 150320P00050000 P 03/20/15 50.0 0.00 0.50
DPZ 150320P00055000 P 03/20/15 55.0 0.00 0.45
DPZ 150320P00060000 P 03/20/15 60.0 0.00 0.60
DPZ 150320P00065000 P 03/20/15 65.0 0.15 0.75
DPZ 150320P00070000 P 03/20/15 70.0 0.50 1.10
DPZ 150320P00075000 P 03/20/15 75.0 1.15 1.90
DPZ 150320P00080000 P 03/20/15 80.0 2.00 2.70
DPZ 150320P00085000 P 03/20/15 85.0 3.60 4.30
DPZ 150320P00090000 P 03/20/15 90.0 6.10 6.90
DPZ 150320P00095000 P 03/20/15 95.0 8.60 10.70
DPZ 150320P00100000 P 03/20/15 100.0 12.70 14.40
DPZ 150320P00105000 P 03/20/15 105.0 16.60 19.60
DPZ 150320P00110000 P 03/20/15 110.0 21.80 24.00
DPZ 150619C00045000 C 06/19/15 45.0 40.30 44.60
DPZ 150619C00050000 C 06/19/15 50.0 35.50 39.60
DPZ 150619C00055000 C 06/19/15 55.0 30.60 34.80
DPZ 150619C00060000 C 06/19/15 60.0 26.10 29.80
DPZ 150619C00065000 C 06/19/15 65.0 21.40 25.00
DPZ 150619C00070000 C 06/19/15 70.0 17.10 20.30
DPZ 150619C00075000 C 06/19/15 75.0 12.50 16.20
DPZ 150619C00080000 C 06/19/15 80.0 8.80 12.40
DPZ 150619C00085000 C 06/19/15 85.0 6.50 8.30
DPZ 150619C00090000 C 06/19/15 90.0 4.20 6.30
DPZ 150619C00095000 C 06/19/15 95.0 3.10 4.10
DPZ 150619C00100000 C 06/19/15 100.0 1.65 2.80
DPZ 150619C00105000 C 06/19/15 105.0 0.35 2.20
DPZ 150619C00110000 C 06/19/15 110.0 0.20 2.40
DPZ 150619C00115000 C 06/19/15 115.0 0.00 1.45
DPZ 150619C00120000 C 06/19/15 120.0 0.00 1.00
DPZ 150619C00125000 C 06/19/15 125.0 0.00 1.20
DPZ 150619P00045000 P 06/19/15 45.0 0.00 0.75
DPZ 150619P00050000 P 06/19/15 50.0 0.00 0.80
DPZ 150619P00055000 P 06/19/15 55.0 0.00 1.05
DPZ 150619P00060000 P 06/19/15 60.0 0.30 1.30
DPZ 150619P00065000 P 06/19/15 65.0 0.70 1.60
DPZ 150619P00070000 P 06/19/15 70.0 0.85 2.35
DPZ 150619P00075000 P 06/19/15 75.0 1.95 3.00
DPZ 150619P00080000 P 06/19/15 80.0 3.50 4.00
DPZ 150619P00085000 P 06/19/15 85.0 4.90 6.50
DPZ 150619P00090000 P 06/19/15 90.0 7.10 9.10
DPZ 150619P00095000 P 06/19/15 95.0 10.60 13.20
DPZ 150619P00100000 P 06/19/15 100.0 14.30 17.40
DPZ 150619P00105000 P 06/19/15 105.0 17.80 21.20
DPZ 150619P00110000 P 06/19/15 110.0 22.40 26.00
DPZ 150619P00115000 P 06/19/15 115.0 26.70 30.50
DPZ 150619P00120000 P 06/19/15 120.0 31.50 35.30
DPZ 150619P00125000 P 06/19/15 125.0 36.10 40.40

OPRA data is delayed 15 minutes.