Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Dominos Pizza Inc (DPZ)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 150619C00045000 C 06/19/15 45.0 63.60 65.40
DPZ 150619C00050000 C 06/19/15 50.0 58.60 60.40
DPZ 150619C00055000 C 06/19/15 55.0 53.60 55.40
DPZ 150619C00060000 C 06/19/15 60.0 48.00 50.60
DPZ 150619C00065000 C 06/19/15 65.0 43.70 45.40
DPZ 150619C00070000 C 06/19/15 70.0 38.20 40.60
DPZ 150619C00075000 C 06/19/15 75.0 33.50 35.60
DPZ 150619C00080000 C 06/19/15 80.0 27.80 30.70
DPZ 150619C00085000 C 06/19/15 85.0 23.60 25.70
DPZ 150619C00090000 C 06/19/15 90.0 18.70 20.40
DPZ 150619C00095000 C 06/19/15 95.0 13.90 15.40
DPZ 150619C00100000 C 06/19/15 100.0 9.00 10.60
DPZ 150619C00105000 C 06/19/15 105.0 4.70 5.90
DPZ 150619C00110000 C 06/19/15 110.0 1.70 1.95
DPZ 150619C00115000 C 06/19/15 115.0 0.45 0.60
DPZ 150619C00120000 C 06/19/15 120.0 0.10 0.25
DPZ 150619C00125000 C 06/19/15 125.0 0.00 0.30
DPZ 150619C00130000 C 06/19/15 130.0 0.00 0.25
DPZ 150619C00135000 C 06/19/15 135.0 0.00 0.25
DPZ 150619P00045000 P 06/19/15 45.0 0.00 0.05
DPZ 150619P00050000 P 06/19/15 50.0 0.00 0.20
DPZ 150619P00055000 P 06/19/15 55.0 0.00 0.20
DPZ 150619P00060000 P 06/19/15 60.0 0.00 0.20
DPZ 150619P00065000 P 06/19/15 65.0 0.00 0.20
DPZ 150619P00070000 P 06/19/15 70.0 0.00 0.20
DPZ 150619P00075000 P 06/19/15 75.0 0.00 0.20
DPZ 150619P00080000 P 06/19/15 80.0 0.00 0.25
DPZ 150619P00085000 P 06/19/15 85.0 0.00 0.05
DPZ 150619P00090000 P 06/19/15 90.0 0.00 0.10
DPZ 150619P00095000 P 06/19/15 95.0 0.00 0.20
DPZ 150619P00100000 P 06/19/15 100.0 0.15 0.35
DPZ 150619P00105000 P 06/19/15 105.0 0.80 1.00
DPZ 150619P00110000 P 06/19/15 110.0 2.65 3.10
DPZ 150619P00115000 P 06/19/15 115.0 6.10 7.00
DPZ 150619P00120000 P 06/19/15 120.0 10.10 11.70
DPZ 150619P00125000 P 06/19/15 125.0 15.00 16.80
DPZ 150619P00130000 P 06/19/15 130.0 20.00 21.80
DPZ 150619P00135000 P 06/19/15 135.0 24.70 26.60
DPZ 150717C00065000 C 07/17/15 65.0 43.20 45.70
DPZ 150717C00070000 C 07/17/15 70.0 38.00 40.90
DPZ 150717C00075000 C 07/17/15 75.0 33.10 35.90
DPZ 150717C00080000 C 07/17/15 80.0 28.90 30.50
DPZ 150717C00085000 C 07/17/15 85.0 23.60 25.90
DPZ 150717C00090000 C 07/17/15 90.0 19.00 20.80
DPZ 150717C00095000 C 07/17/15 95.0 14.40 15.90
DPZ 150717C00100000 C 07/17/15 100.0 10.10 11.60
DPZ 150717C00105000 C 07/17/15 105.0 6.60 7.70
DPZ 150717C00110000 C 07/17/15 110.0 3.80 4.20
DPZ 150717C00115000 C 07/17/15 115.0 2.05 2.40
DPZ 150717C00120000 C 07/17/15 120.0 1.05 1.40
DPZ 150717C00125000 C 07/17/15 125.0 0.55 0.90
DPZ 150717C00130000 C 07/17/15 130.0 0.25 0.60
DPZ 150717C00135000 C 07/17/15 135.0 0.15 0.40
DPZ 150717C00140000 C 07/17/15 140.0 0.05 0.35
DPZ 150717C00145000 C 07/17/15 145.0 0.00 0.30
DPZ 150717C00150000 C 07/17/15 150.0 0.00 0.30
DPZ 150717C00155000 C 07/17/15 155.0 0.00 0.30
DPZ 150717P00065000 P 07/17/15 65.0 0.00 0.30
DPZ 150717P00070000 P 07/17/15 70.0 0.00 0.30
DPZ 150717P00075000 P 07/17/15 75.0 0.05 0.35
DPZ 150717P00080000 P 07/17/15 80.0 0.10 0.35
DPZ 150717P00085000 P 07/17/15 85.0 0.15 0.50
DPZ 150717P00090000 P 07/17/15 90.0 0.35 0.65
DPZ 150717P00095000 P 07/17/15 95.0 0.65 1.00
DPZ 150717P00100000 P 07/17/15 100.0 1.35 1.65
DPZ 150717P00105000 P 07/17/15 105.0 2.75 3.00
DPZ 150717P00110000 P 07/17/15 110.0 4.90 5.30
DPZ 150717P00115000 P 07/17/15 115.0 7.50 8.60
DPZ 150717P00120000 P 07/17/15 120.0 11.20 12.60
DPZ 150717P00125000 P 07/17/15 125.0 15.60 17.10
DPZ 150717P00130000 P 07/17/15 130.0 19.80 22.10
DPZ 150717P00135000 P 07/17/15 135.0 25.10 26.70
DPZ 150717P00140000 P 07/17/15 140.0 29.60 31.90
DPZ 150717P00145000 P 07/17/15 145.0 34.50 36.60
DPZ 150717P00150000 P 07/17/15 150.0 39.50 41.60
DPZ 150717P00155000 P 07/17/15 155.0 45.00 46.80
DPZ 150918C00050000 C 09/18/15 50.0 58.40 61.20
DPZ 150918C00055000 C 09/18/15 55.0 53.60 55.50
DPZ 150918C00060000 C 09/18/15 60.0 48.60 50.60
DPZ 150918C00065000 C 09/18/15 65.0 43.50 45.60
DPZ 150918C00070000 C 09/18/15 70.0 38.50 40.60
DPZ 150918C00075000 C 09/18/15 75.0 33.80 35.60
DPZ 150918C00080000 C 09/18/15 80.0 28.20 31.60
DPZ 150918C00085000 C 09/18/15 85.0 23.40 26.40
DPZ 150918C00090000 C 09/18/15 90.0 19.60 21.20
DPZ 150918C00095000 C 09/18/15 95.0 15.20 16.70
DPZ 150918C00100000 C 09/18/15 100.0 11.30 12.70
DPZ 150918C00105000 C 09/18/15 105.0 7.90 8.50
DPZ 150918C00110000 C 09/18/15 110.0 5.20 5.80
DPZ 150918C00115000 C 09/18/15 115.0 3.30 3.70
DPZ 150918C00120000 C 09/18/15 120.0 2.00 2.40
DPZ 150918C00125000 C 09/18/15 125.0 1.15 1.60
DPZ 150918C00130000 C 09/18/15 130.0 0.65 1.10
DPZ 150918C00135000 C 09/18/15 135.0 0.40 0.75
DPZ 150918C00140000 C 09/18/15 140.0 0.20 0.55
DPZ 150918C00145000 C 09/18/15 145.0 0.00 0.50
DPZ 150918P00050000 P 09/18/15 50.0 0.00 0.10
DPZ 150918P00055000 P 09/18/15 55.0 0.00 0.15
DPZ 150918P00060000 P 09/18/15 60.0 0.05 0.40
DPZ 150918P00065000 P 09/18/15 65.0 0.00 0.45
DPZ 150918P00070000 P 09/18/15 70.0 0.00 0.50
DPZ 150918P00075000 P 09/18/15 75.0 0.15 0.50
DPZ 150918P00080000 P 09/18/15 80.0 0.25 0.65
DPZ 150918P00085000 P 09/18/15 85.0 0.45 0.90
DPZ 150918P00090000 P 09/18/15 90.0 0.80 1.25
DPZ 150918P00095000 P 09/18/15 95.0 1.40 1.85
DPZ 150918P00100000 P 09/18/15 100.0 2.35 2.80
DPZ 150918P00105000 P 09/18/15 105.0 3.80 4.60
DPZ 150918P00110000 P 09/18/15 110.0 6.00 6.80
DPZ 150918P00115000 P 09/18/15 115.0 9.20 9.90
DPZ 150918P00120000 P 09/18/15 120.0 12.20 13.80
DPZ 150918P00125000 P 09/18/15 125.0 15.90 18.10
DPZ 150918P00130000 P 09/18/15 130.0 20.50 22.40
DPZ 150918P00135000 P 09/18/15 135.0 24.60 27.80
DPZ 150918P00140000 P 09/18/15 140.0 29.60 32.20
DPZ 150918P00145000 P 09/18/15 145.0 34.70 36.90
DPZ 151218C00055000 C 12/18/15 55.0 52.40 55.80
DPZ 151218C00060000 C 12/18/15 60.0 47.90 51.40
DPZ 151218C00065000 C 12/18/15 65.0 42.90 46.40
DPZ 151218C00070000 C 12/18/15 70.0 38.00 41.60
DPZ 151218C00075000 C 12/18/15 75.0 34.10 36.00
DPZ 151218C00080000 C 12/18/15 80.0 28.50 32.00
DPZ 151218C00085000 C 12/18/15 85.0 24.80 27.40
DPZ 151218C00090000 C 12/18/15 90.0 19.70 22.90
DPZ 151218C00095000 C 12/18/15 95.0 16.30 18.20
DPZ 151218C00100000 C 12/18/15 100.0 12.70 13.70
DPZ 151218C00105000 C 12/18/15 105.0 9.80 10.40
DPZ 151218C00110000 C 12/18/15 110.0 7.20 7.80
DPZ 151218C00115000 C 12/18/15 115.0 5.20 5.80
DPZ 151218C00120000 C 12/18/15 120.0 3.60 4.20
DPZ 151218C00125000 C 12/18/15 125.0 2.35 3.10
DPZ 151218C00130000 C 12/18/15 130.0 1.50 2.35
DPZ 151218C00135000 C 12/18/15 135.0 0.95 1.70
DPZ 151218C00140000 C 12/18/15 140.0 0.65 1.25
DPZ 151218C00145000 C 12/18/15 145.0 0.35 0.95
DPZ 151218P00055000 P 12/18/15 55.0 0.00 0.25
DPZ 151218P00060000 P 12/18/15 60.0 0.00 0.50
DPZ 151218P00065000 P 12/18/15 65.0 0.00 0.50
DPZ 151218P00070000 P 12/18/15 70.0 0.20 0.65
DPZ 151218P00075000 P 12/18/15 75.0 0.45 0.90
DPZ 151218P00080000 P 12/18/15 80.0 0.80 1.20
DPZ 151218P00085000 P 12/18/15 85.0 1.15 1.65
DPZ 151218P00090000 P 12/18/15 90.0 1.75 2.25
DPZ 151218P00095000 P 12/18/15 95.0 2.70 3.30
DPZ 151218P00100000 P 12/18/15 100.0 4.00 4.70
DPZ 151218P00105000 P 12/18/15 105.0 5.70 6.50
DPZ 151218P00110000 P 12/18/15 110.0 8.20 9.00
DPZ 151218P00115000 P 12/18/15 115.0 10.50 12.00
DPZ 151218P00120000 P 12/18/15 120.0 14.00 15.50
DPZ 151218P00125000 P 12/18/15 125.0 17.20 20.40
DPZ 151218P00130000 P 12/18/15 130.0 21.90 23.60
DPZ 151218P00135000 P 12/18/15 135.0 25.30 29.00
DPZ 151218P00140000 P 12/18/15 140.0 30.80 32.70
DPZ 151218P00145000 P 12/18/15 145.0 34.70 38.30

OPRA data is delayed 15 minutes.