Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dominos Pizza Inc (DPZ)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 171215C00120000 C Dec 15, 2017 120.0 58.50 59.30
DPZ 171215C00125000 C Dec 15, 2017 125.0 53.30 54.40
DPZ 171215C00130000 C Dec 15, 2017 130.0 48.50 49.60
DPZ 171215C00135000 C Dec 15, 2017 135.0 43.50 44.70
DPZ 171215C00140000 C Dec 15, 2017 140.0 38.60 39.70
DPZ 171215C00145000 C Dec 15, 2017 145.0 33.50 34.50
DPZ 171215C00150000 C Dec 15, 2017 150.0 28.80 29.60
DPZ 171215C00155000 C Dec 15, 2017 155.0 23.90 24.60
DPZ 171215C00160000 C Dec 15, 2017 160.0 18.80 19.90
DPZ 171215C00165000 C Dec 15, 2017 165.0 14.60 15.00
DPZ 171215C00170000 C Dec 15, 2017 170.0 10.10 10.80
DPZ 171215C00175000 C Dec 15, 2017 175.0 6.50 7.10
DPZ 171215C00180000 C Dec 15, 2017 180.0 4.00 4.30
DPZ 171215C00185000 C Dec 15, 2017 185.0 2.20 2.40
DPZ 171215C00190000 C Dec 15, 2017 190.0 1.20 1.35
DPZ 171215C00195000 C Dec 15, 2017 195.0 0.65 0.85
DPZ 171215C00200000 C Dec 15, 2017 200.0 0.40 0.60
DPZ 171215C00210000 C Dec 15, 2017 210.0 0.20 0.30
DPZ 171215C00220000 C Dec 15, 2017 220.0 0.10 0.20
DPZ 171215C00230000 C Dec 15, 2017 230.0 0.05 0.15
DPZ 171215C00240000 C Dec 15, 2017 240.0 0.00 0.45
DPZ 171215C00250000 C Dec 15, 2017 250.0 0.00 0.15
DPZ 171215C00260000 C Dec 15, 2017 260.0 0.00 0.35
DPZ 171215C00270000 C Dec 15, 2017 270.0 0.00 0.05
DPZ 171215P00120000 P Dec 15, 2017 120.0 0.00 0.05
DPZ 171215P00125000 P Dec 15, 2017 125.0 0.00 0.05
DPZ 171215P00130000 P Dec 15, 2017 130.0 0.00 0.10
DPZ 171215P00135000 P Dec 15, 2017 135.0 0.00 0.15
DPZ 171215P00140000 P Dec 15, 2017 140.0 0.05 0.15
DPZ 171215P00145000 P Dec 15, 2017 145.0 0.10 0.20
DPZ 171215P00150000 P Dec 15, 2017 150.0 0.20 0.30
DPZ 171215P00155000 P Dec 15, 2017 155.0 0.30 0.45
DPZ 171215P00160000 P Dec 15, 2017 160.0 0.55 0.65
DPZ 171215P00165000 P Dec 15, 2017 165.0 0.85 1.05
DPZ 171215P00170000 P Dec 15, 2017 170.0 1.65 1.85
DPZ 171215P00175000 P Dec 15, 2017 175.0 3.00 3.30
DPZ 171215P00180000 P Dec 15, 2017 180.0 5.20 5.60
DPZ 171215P00185000 P Dec 15, 2017 185.0 8.40 8.90
DPZ 171215P00190000 P Dec 15, 2017 190.0 12.50 13.10
DPZ 171215P00195000 P Dec 15, 2017 195.0 16.70 17.60
DPZ 171215P00200000 P Dec 15, 2017 200.0 21.60 22.10
DPZ 171215P00210000 P Dec 15, 2017 210.0 31.30 32.50
DPZ 171215P00220000 P Dec 15, 2017 220.0 40.90 42.40
DPZ 171215P00230000 P Dec 15, 2017 230.0 51.20 52.40
DPZ 171215P00240000 P Dec 15, 2017 240.0 61.00 62.00
DPZ 171215P00250000 P Dec 15, 2017 250.0 71.00 72.40
DPZ 171215P00260000 P Dec 15, 2017 260.0 80.90 82.50
DPZ 171215P00270000 P Dec 15, 2017 270.0 90.90 92.00
DPZ 180119C00095000 C Jan 19, 2018 95.0 83.40 84.50
DPZ 180119C00100000 C Jan 19, 2018 100.0 78.20 79.30
DPZ 180119C00105000 C Jan 19, 2018 105.0 73.40 75.60
DPZ 180119C00110000 C Jan 19, 2018 110.0 68.10 70.30
DPZ 180119C00115000 C Jan 19, 2018 115.0 63.60 64.40
DPZ 180119C00120000 C Jan 19, 2018 120.0 58.40 59.40
DPZ 180119C00125000 C Jan 19, 2018 125.0 53.20 54.50
DPZ 180119C00130000 C Jan 19, 2018 130.0 48.60 49.50
DPZ 180119C00135000 C Jan 19, 2018 135.0 43.70 44.60
DPZ 180119C00140000 C Jan 19, 2018 140.0 38.60 40.00
DPZ 180119C00145000 C Jan 19, 2018 145.0 34.10 34.90
DPZ 180119C00150000 C Jan 19, 2018 150.0 28.90 30.00
DPZ 180119C00155000 C Jan 19, 2018 155.0 24.30 25.70
DPZ 180119C00160000 C Jan 19, 2018 160.0 19.80 20.80
DPZ 180119C00165000 C Jan 19, 2018 165.0 16.10 16.60
DPZ 180119C00170000 C Jan 19, 2018 170.0 11.90 12.80
DPZ 180119C00175000 C Jan 19, 2018 175.0 9.00 9.50
DPZ 180119C00180000 C Jan 19, 2018 180.0 6.40 6.80
DPZ 180119C00185000 C Jan 19, 2018 185.0 4.30 4.60
DPZ 180119C00190000 C Jan 19, 2018 190.0 2.90 3.10
DPZ 180119C00195000 C Jan 19, 2018 195.0 1.90 2.15
DPZ 180119C00200000 C Jan 19, 2018 200.0 1.20 1.40
DPZ 180119C00210000 C Jan 19, 2018 210.0 0.55 0.80
DPZ 180119C00220000 C Jan 19, 2018 220.0 0.25 0.75
DPZ 180119C00230000 C Jan 19, 2018 230.0 0.15 0.30
DPZ 180119C00240000 C Jan 19, 2018 240.0 0.10 0.20
DPZ 180119C00250000 C Jan 19, 2018 250.0 0.05 0.15
DPZ 180119C00260000 C Jan 19, 2018 260.0 0.00 0.20
DPZ 180119C00270000 C Jan 19, 2018 270.0 0.00 0.15
DPZ 180119C00280000 C Jan 19, 2018 280.0 0.00 0.20
DPZ 180119P00095000 P Jan 19, 2018 95.0 0.00 0.10
DPZ 180119P00100000 P Jan 19, 2018 100.0 0.00 0.15
DPZ 180119P00105000 P Jan 19, 2018 105.0 0.00 0.15
DPZ 180119P00110000 P Jan 19, 2018 110.0 0.05 0.25
DPZ 180119P00115000 P Jan 19, 2018 115.0 0.05 0.20
DPZ 180119P00120000 P Jan 19, 2018 120.0 0.10 0.20
DPZ 180119P00125000 P Jan 19, 2018 125.0 0.10 0.25
DPZ 180119P00130000 P Jan 19, 2018 130.0 0.00 0.30
DPZ 180119P00135000 P Jan 19, 2018 135.0 0.25 0.40
DPZ 180119P00140000 P Jan 19, 2018 140.0 0.35 0.50
DPZ 180119P00145000 P Jan 19, 2018 145.0 0.50 0.60
DPZ 180119P00150000 P Jan 19, 2018 150.0 0.70 0.95
DPZ 180119P00155000 P Jan 19, 2018 155.0 1.05 1.25
DPZ 180119P00160000 P Jan 19, 2018 160.0 1.60 1.80
DPZ 180119P00165000 P Jan 19, 2018 165.0 2.40 2.70
DPZ 180119P00170000 P Jan 19, 2018 170.0 3.50 3.90
DPZ 180119P00175000 P Jan 19, 2018 175.0 5.20 5.60
DPZ 180119P00180000 P Jan 19, 2018 180.0 7.50 7.90
DPZ 180119P00185000 P Jan 19, 2018 185.0 10.40 10.80
DPZ 180119P00190000 P Jan 19, 2018 190.0 13.90 14.40
DPZ 180119P00195000 P Jan 19, 2018 195.0 17.70 18.40
DPZ 180119P00200000 P Jan 19, 2018 200.0 22.00 23.20
DPZ 180119P00210000 P Jan 19, 2018 210.0 31.30 32.40
DPZ 180119P00220000 P Jan 19, 2018 220.0 40.90 42.30
DPZ 180119P00230000 P Jan 19, 2018 230.0 51.00 52.00
DPZ 180119P00240000 P Jan 19, 2018 240.0 61.00 61.90
DPZ 180119P00250000 P Jan 19, 2018 250.0 71.00 72.00
DPZ 180119P00260000 P Jan 19, 2018 260.0 80.90 82.00
DPZ 180119P00270000 P Jan 19, 2018 270.0 90.80 91.90
DPZ 180119P00280000 P Jan 19, 2018 280.0 100.50 101.80
DPZ 180316C00100000 C Mar 16, 2018 100.0 76.90 81.40
DPZ 180316C00105000 C Mar 16, 2018 105.0 72.00 76.40
DPZ 180316C00110000 C Mar 16, 2018 110.0 67.00 71.60
DPZ 180316C00115000 C Mar 16, 2018 115.0 62.10 66.80
DPZ 180316C00120000 C Mar 16, 2018 120.0 57.40 62.00
DPZ 180316C00125000 C Mar 16, 2018 125.0 52.50 57.20
DPZ 180316C00130000 C Mar 16, 2018 130.0 47.70 52.40
DPZ 180316C00135000 C Mar 16, 2018 135.0 43.10 47.80
DPZ 180316C00140000 C Mar 16, 2018 140.0 38.40 43.00
DPZ 180316C00145000 C Mar 16, 2018 145.0 33.90 38.40
DPZ 180316C00150000 C Mar 16, 2018 150.0 29.60 34.20
DPZ 180316C00155000 C Mar 16, 2018 155.0 25.40 29.50
DPZ 180316C00160000 C Mar 16, 2018 160.0 21.50 25.80
DPZ 180316C00165000 C Mar 16, 2018 165.0 17.90 22.30
DPZ 180316C00170000 C Mar 16, 2018 170.0 16.50 16.80
DPZ 180316C00175000 C Mar 16, 2018 175.0 13.50 13.90
DPZ 180316C00180000 C Mar 16, 2018 180.0 10.90 11.30
DPZ 180316C00185000 C Mar 16, 2018 185.0 8.60 9.10
DPZ 180316C00190000 C Mar 16, 2018 190.0 6.80 7.30
DPZ 180316C00195000 C Mar 16, 2018 195.0 5.30 5.80
DPZ 180316C00200000 C Mar 16, 2018 200.0 4.20 4.50
DPZ 180316C00210000 C Mar 16, 2018 210.0 2.35 3.50
DPZ 180316C00220000 C Mar 16, 2018 220.0 1.60 2.05
DPZ 180316C00230000 C Mar 16, 2018 230.0 0.80 1.35
DPZ 180316C00240000 C Mar 16, 2018 240.0 0.60 1.35
DPZ 180316C00250000 C Mar 16, 2018 250.0 0.40 1.05
DPZ 180316C00260000 C Mar 16, 2018 260.0 0.30 0.50
DPZ 180316C00270000 C Mar 16, 2018 270.0 0.25 1.25
DPZ 180316C00280000 C Mar 16, 2018 280.0 0.15 0.30
DPZ 180316C00290000 C Mar 16, 2018 290.0 0.10 0.30
DPZ 180316C00300000 C Mar 16, 2018 300.0 0.10 0.25
DPZ 180316C00310000 C Mar 16, 2018 310.0 0.10 0.20
DPZ 180316C00320000 C Mar 16, 2018 320.0 0.00 0.25
DPZ 180316P00100000 P Mar 16, 2018 100.0 0.25 0.40
DPZ 180316P00105000 P Mar 16, 2018 105.0 0.30 0.45
DPZ 180316P00110000 P Mar 16, 2018 110.0 0.40 0.95
DPZ 180316P00115000 P Mar 16, 2018 115.0 0.50 0.65
DPZ 180316P00120000 P Mar 16, 2018 120.0 0.60 2.10
DPZ 180316P00125000 P Mar 16, 2018 125.0 0.75 1.35
DPZ 180316P00130000 P Mar 16, 2018 130.0 1.00 1.60
DPZ 180316P00135000 P Mar 16, 2018 135.0 1.25 1.75
DPZ 180316P00140000 P Mar 16, 2018 140.0 1.60 2.20
DPZ 180316P00145000 P Mar 16, 2018 145.0 1.85 2.55
DPZ 180316P00150000 P Mar 16, 2018 150.0 2.70 3.30
DPZ 180316P00155000 P Mar 16, 2018 155.0 3.50 4.10
DPZ 180316P00160000 P Mar 16, 2018 160.0 4.50 5.00
DPZ 180316P00165000 P Mar 16, 2018 165.0 5.80 6.20
DPZ 180316P00170000 P Mar 16, 2018 170.0 7.40 8.30
DPZ 180316P00175000 P Mar 16, 2018 175.0 9.40 9.80
DPZ 180316P00180000 P Mar 16, 2018 180.0 11.80 12.20
DPZ 180316P00185000 P Mar 16, 2018 185.0 14.60 15.40
DPZ 180316P00190000 P Mar 16, 2018 190.0 17.70 18.30
DPZ 180316P00195000 P Mar 16, 2018 195.0 19.50 24.00
DPZ 180316P00200000 P Mar 16, 2018 200.0 24.00 27.80
DPZ 180316P00210000 P Mar 16, 2018 210.0 33.00 35.70
DPZ 180316P00220000 P Mar 16, 2018 220.0 40.50 45.00
DPZ 180316P00230000 P Mar 16, 2018 230.0 49.90 54.50
DPZ 180316P00240000 P Mar 16, 2018 240.0 59.70 64.30
DPZ 180316P00250000 P Mar 16, 2018 250.0 69.40 74.00
DPZ 180316P00260000 P Mar 16, 2018 260.0 79.30 84.00
DPZ 180316P00270000 P Mar 16, 2018 270.0 89.10 93.70
DPZ 180316P00280000 P Mar 16, 2018 280.0 99.00 103.60
DPZ 180316P00290000 P Mar 16, 2018 290.0 109.00 113.70
DPZ 180316P00300000 P Mar 16, 2018 300.0 119.00 123.70
DPZ 180316P00310000 P Mar 16, 2018 310.0 129.00 133.70
DPZ 180316P00320000 P Mar 16, 2018 320.0 139.00 143.60
DPZ 180615C00105000 C Jun 15, 2018 105.0 72.80 76.80
DPZ 180615C00110000 C Jun 15, 2018 110.0 67.90 72.00
DPZ 180615C00115000 C Jun 15, 2018 115.0 63.20 67.20
DPZ 180615C00120000 C Jun 15, 2018 120.0 58.60 62.60
DPZ 180615C00125000 C Jun 15, 2018 125.0 54.00 58.00
DPZ 180615C00130000 C Jun 15, 2018 130.0 49.30 53.40
DPZ 180615C00135000 C Jun 15, 2018 135.0 46.60 49.00
DPZ 180615C00140000 C Jun 15, 2018 140.0 42.30 44.60
DPZ 180615C00145000 C Jun 15, 2018 145.0 38.10 40.30
DPZ 180615C00150000 C Jun 15, 2018 150.0 34.10 36.40
DPZ 180615C00155000 C Jun 15, 2018 155.0 30.40 32.20
DPZ 180615C00160000 C Jun 15, 2018 160.0 25.20 28.80
DPZ 180615C00165000 C Jun 15, 2018 165.0 23.40 25.10
DPZ 180615C00170000 C Jun 15, 2018 170.0 20.60 21.10
DPZ 180615C00175000 C Jun 15, 2018 175.0 17.80 18.30
DPZ 180615C00180000 C Jun 15, 2018 180.0 15.20 15.70
DPZ 180615C00185000 C Jun 15, 2018 185.0 13.00 13.40
DPZ 180615C00190000 C Jun 15, 2018 190.0 11.00 11.50
DPZ 180615C00195000 C Jun 15, 2018 195.0 9.20 9.60
DPZ 180615C00200000 C Jun 15, 2018 200.0 7.70 8.30
DPZ 180615C00210000 C Jun 15, 2018 210.0 5.40 5.90
DPZ 180615C00220000 C Jun 15, 2018 220.0 3.70 4.10
DPZ 180615C00230000 C Jun 15, 2018 230.0 2.60 2.90
DPZ 180615C00240000 C Jun 15, 2018 240.0 1.60 2.10
DPZ 180615C00250000 C Jun 15, 2018 250.0 1.30 1.55
DPZ 180615C00260000 C Jun 15, 2018 260.0 0.95 1.15
DPZ 180615C00270000 C Jun 15, 2018 270.0 0.70 0.90
DPZ 180615P00105000 P Jun 15, 2018 105.0 0.85 1.00
DPZ 180615P00110000 P Jun 15, 2018 110.0 1.00 1.20
DPZ 180615P00115000 P Jun 15, 2018 115.0 1.25 1.40
DPZ 180615P00120000 P Jun 15, 2018 120.0 1.50 1.70
DPZ 180615P00125000 P Jun 15, 2018 125.0 1.85 2.05
DPZ 180615P00130000 P Jun 15, 2018 130.0 2.30 2.50
DPZ 180615P00135000 P Jun 15, 2018 135.0 2.85 3.10
DPZ 180615P00140000 P Jun 15, 2018 140.0 3.50 3.70
DPZ 180615P00145000 P Jun 15, 2018 145.0 4.10 4.50
DPZ 180615P00150000 P Jun 15, 2018 150.0 5.20 5.50
DPZ 180615P00155000 P Jun 15, 2018 155.0 6.30 6.70
DPZ 180615P00160000 P Jun 15, 2018 160.0 7.70 8.00
DPZ 180615P00165000 P Jun 15, 2018 165.0 9.30 9.70
DPZ 180615P00170000 P Jun 15, 2018 170.0 11.20 11.50
DPZ 180615P00175000 P Jun 15, 2018 175.0 13.00 13.80
DPZ 180615P00180000 P Jun 15, 2018 180.0 15.70 16.10
DPZ 180615P00185000 P Jun 15, 2018 185.0 18.40 18.80
DPZ 180615P00190000 P Jun 15, 2018 190.0 21.40 21.80
DPZ 180615P00195000 P Jun 15, 2018 195.0 24.50 25.10
DPZ 180615P00200000 P Jun 15, 2018 200.0 27.70 28.60
DPZ 180615P00210000 P Jun 15, 2018 210.0 34.00 36.70
DPZ 180615P00220000 P Jun 15, 2018 220.0 42.60 46.20
DPZ 180615P00230000 P Jun 15, 2018 230.0 51.90 53.70
DPZ 180615P00240000 P Jun 15, 2018 240.0 60.30 64.60
DPZ 180615P00250000 P Jun 15, 2018 250.0 69.70 74.20
DPZ 180615P00260000 P Jun 15, 2018 260.0 79.30 84.00
DPZ 180615P00270000 P Jun 15, 2018 270.0 89.10 93.80
DPZ 190118C00085000 C Jan 18, 2019 85.0 92.60 97.20
DPZ 190118C00090000 C Jan 18, 2019 90.0 88.00 92.60
DPZ 190118C00095000 C Jan 18, 2019 95.0 83.50 88.00
DPZ 190118C00100000 C Jan 18, 2019 100.0 78.80 83.40
DPZ 190118C00105000 C Jan 18, 2019 105.0 74.10 78.80
DPZ 190118C00110000 C Jan 18, 2019 110.0 69.60 74.30
DPZ 190118C00115000 C Jan 18, 2019 115.0 65.50 70.10
DPZ 190118C00120000 C Jan 18, 2019 120.0 61.50 65.80
DPZ 190118C00125000 C Jan 18, 2019 125.0 57.00 61.60
DPZ 190118C00130000 C Jan 18, 2019 130.0 53.00 57.50
DPZ 190118C00135000 C Jan 18, 2019 135.0 49.90 53.30
DPZ 190118C00140000 C Jan 18, 2019 140.0 45.40 49.90
DPZ 190118C00145000 C Jan 18, 2019 145.0 43.60 44.60
DPZ 190118C00150000 C Jan 18, 2019 150.0 39.60 41.70
DPZ 190118C00155000 C Jan 18, 2019 155.0 36.40 37.90
DPZ 190118C00160000 C Jan 18, 2019 160.0 33.50 36.50
DPZ 190118C00165000 C Jan 18, 2019 165.0 30.50 31.60
DPZ 190118C00170000 C Jan 18, 2019 170.0 27.70 28.30
DPZ 190118C00175000 C Jan 18, 2019 175.0 25.10 25.70
DPZ 190118C00180000 C Jan 18, 2019 180.0 22.60 23.30
DPZ 190118C00185000 C Jan 18, 2019 185.0 20.40 21.30
DPZ 190118C00190000 C Jan 18, 2019 190.0 17.70 19.10
DPZ 190118C00195000 C Jan 18, 2019 195.0 16.40 17.00
DPZ 190118C00200000 C Jan 18, 2019 200.0 14.70 15.20
DPZ 190118C00210000 C Jan 18, 2019 210.0 11.70 12.10
DPZ 190118C00220000 C Jan 18, 2019 220.0 9.30 9.70
DPZ 190118C00230000 C Jan 18, 2019 230.0 7.30 7.70
DPZ 190118C00240000 C Jan 18, 2019 240.0 5.70 6.10
DPZ 190118C00250000 C Jan 18, 2019 250.0 4.40 4.80
DPZ 190118C00260000 C Jan 18, 2019 260.0 3.50 3.90
DPZ 190118C00270000 C Jan 18, 2019 270.0 2.75 3.10
DPZ 190118C00280000 C Jan 18, 2019 280.0 2.15 2.50
DPZ 190118C00290000 C Jan 18, 2019 290.0 1.75 2.05
DPZ 190118C00300000 C Jan 18, 2019 300.0 1.40 1.70
DPZ 190118C00310000 C Jan 18, 2019 310.0 1.10 1.40
DPZ 190118C00320000 C Jan 18, 2019 320.0 0.90 1.20
DPZ 190118P00085000 P Jan 18, 2019 85.0 1.15 1.50
DPZ 190118P00090000 P Jan 18, 2019 90.0 1.40 1.70
DPZ 190118P00095000 P Jan 18, 2019 95.0 1.70 1.95
DPZ 190118P00100000 P Jan 18, 2019 100.0 2.00 2.25
DPZ 190118P00105000 P Jan 18, 2019 105.0 2.35 2.65
DPZ 190118P00110000 P Jan 18, 2019 110.0 2.75 3.10
DPZ 190118P00115000 P Jan 18, 2019 115.0 3.30 3.60
DPZ 190118P00120000 P Jan 18, 2019 120.0 3.90 4.30
DPZ 190118P00125000 P Jan 18, 2019 125.0 4.60 5.00
DPZ 190118P00130000 P Jan 18, 2019 130.0 5.40 5.80
DPZ 190118P00135000 P Jan 18, 2019 135.0 6.30 6.70
DPZ 190118P00140000 P Jan 18, 2019 140.0 7.30 7.80
DPZ 190118P00145000 P Jan 18, 2019 145.0 8.60 9.00
DPZ 190118P00150000 P Jan 18, 2019 150.0 10.00 10.40
DPZ 190118P00155000 P Jan 18, 2019 155.0 11.50 11.90
DPZ 190118P00160000 P Jan 18, 2019 160.0 13.20 13.70
DPZ 190118P00165000 P Jan 18, 2019 165.0 15.10 15.60
DPZ 190118P00170000 P Jan 18, 2019 170.0 17.20 17.80
DPZ 190118P00175000 P Jan 18, 2019 175.0 19.50 20.00
DPZ 190118P00180000 P Jan 18, 2019 180.0 21.90 22.50
DPZ 190118P00185000 P Jan 18, 2019 185.0 24.50 25.20
DPZ 190118P00190000 P Jan 18, 2019 190.0 27.50 28.00
DPZ 190118P00195000 P Jan 18, 2019 195.0 30.40 31.00
DPZ 190118P00200000 P Jan 18, 2019 200.0 33.70 34.70
DPZ 190118P00210000 P Jan 18, 2019 210.0 40.00 41.10
DPZ 190118P00220000 P Jan 18, 2019 220.0 47.20 49.20
DPZ 190118P00230000 P Jan 18, 2019 230.0 55.50 57.20
DPZ 190118P00240000 P Jan 18, 2019 240.0 62.70 67.30
DPZ 190118P00250000 P Jan 18, 2019 250.0 72.70 74.20
DPZ 190118P00260000 P Jan 18, 2019 260.0 82.20 84.10
DPZ 190118P00270000 P Jan 18, 2019 270.0 90.10 94.70
DPZ 190118P00280000 P Jan 18, 2019 280.0 99.50 104.30
DPZ 190118P00290000 P Jan 18, 2019 290.0 109.30 113.90
DPZ 190118P00300000 P Jan 18, 2019 300.0 119.10 123.90
DPZ 190118P00310000 P Jan 18, 2019 310.0 129.00 133.80
DPZ 190118P00320000 P Jan 18, 2019 320.0 139.10 143.80
DPZ 200117C00090000 C Jan 17, 2020 90.0 90.10 94.90
DPZ 200117C00095000 C Jan 17, 2020 95.0 85.60 90.40
DPZ 200117C00100000 C Jan 17, 2020 100.0 81.10 85.90
DPZ 200117C00105000 C Jan 17, 2020 105.0 77.00 81.80
DPZ 200117C00110000 C Jan 17, 2020 110.0 74.70 77.80
DPZ 200117C00115000 C Jan 17, 2020 115.0 69.60 74.20
DPZ 200117C00120000 C Jan 17, 2020 120.0 66.60 70.50
DPZ 200117C00125000 C Jan 17, 2020 125.0 62.70 66.50
DPZ 200117C00130000 C Jan 17, 2020 130.0 58.70 62.80
DPZ 200117C00135000 C Jan 17, 2020 135.0 54.80 59.10
DPZ 200117C00140000 C Jan 17, 2020 140.0 51.50 56.00
DPZ 200117C00145000 C Jan 17, 2020 145.0 49.30 52.60
DPZ 200117C00150000 C Jan 17, 2020 150.0 45.00 49.40
DPZ 200117C00155000 C Jan 17, 2020 155.0 42.10 46.60
DPZ 200117C00160000 C Jan 17, 2020 160.0 39.50 44.00
DPZ 200117C00165000 C Jan 17, 2020 165.0 38.60 40.60
DPZ 200117C00170000 C Jan 17, 2020 170.0 36.00 38.50
DPZ 200117C00175000 C Jan 17, 2020 175.0 33.40 36.10
DPZ 200117C00180000 C Jan 17, 2020 180.0 29.80 33.00
DPZ 200117C00185000 C Jan 17, 2020 185.0 29.10 31.70
DPZ 200117C00190000 C Jan 17, 2020 190.0 26.90 29.00
DPZ 200117C00195000 C Jan 17, 2020 195.0 25.00 27.10
DPZ 200117C00200000 C Jan 17, 2020 200.0 23.20 25.90
DPZ 200117C00210000 C Jan 17, 2020 210.0 19.90 22.00
DPZ 200117C00220000 C Jan 17, 2020 220.0 17.00 19.10
DPZ 200117C00230000 C Jan 17, 2020 230.0 14.70 17.20
DPZ 200117C00240000 C Jan 17, 2020 240.0 12.60 13.90
DPZ 200117C00250000 C Jan 17, 2020 250.0 10.60 13.40
DPZ 200117C00260000 C Jan 17, 2020 260.0 9.20 10.80
DPZ 200117P00090000 P Jan 17, 2020 90.0 3.20 4.10
DPZ 200117P00095000 P Jan 17, 2020 95.0 3.70 4.80
DPZ 200117P00100000 P Jan 17, 2020 100.0 4.30 6.10
DPZ 200117P00105000 P Jan 17, 2020 105.0 5.00 6.10
DPZ 200117P00110000 P Jan 17, 2020 110.0 5.70 7.00
DPZ 200117P00115000 P Jan 17, 2020 115.0 5.30 7.50
DPZ 200117P00120000 P Jan 17, 2020 120.0 7.60 8.80
DPZ 200117P00125000 P Jan 17, 2020 125.0 7.60 9.30
DPZ 200117P00130000 P Jan 17, 2020 130.0 8.80 11.10
DPZ 200117P00135000 P Jan 17, 2020 135.0 9.60 11.90
DPZ 200117P00140000 P Jan 17, 2020 140.0 11.30 14.10
DPZ 200117P00145000 P Jan 17, 2020 145.0 14.20 15.50
DPZ 200117P00150000 P Jan 17, 2020 150.0 15.90 17.50
DPZ 200117P00155000 P Jan 17, 2020 155.0 17.70 19.00
DPZ 200117P00160000 P Jan 17, 2020 160.0 18.20 20.90
DPZ 200117P00165000 P Jan 17, 2020 165.0 21.70 24.50
DPZ 200117P00170000 P Jan 17, 2020 170.0 22.80 26.40
DPZ 200117P00175000 P Jan 17, 2020 175.0 26.30 29.00
DPZ 200117P00180000 P Jan 17, 2020 180.0 27.40 30.80
DPZ 200117P00185000 P Jan 17, 2020 185.0 30.00 32.60
DPZ 200117P00190000 P Jan 17, 2020 190.0 33.90 36.40
DPZ 200117P00195000 P Jan 17, 2020 195.0 37.20 38.90
DPZ 200117P00200000 P Jan 17, 2020 200.0 40.30 43.00
DPZ 200117P00210000 P Jan 17, 2020 210.0 45.20 48.50
DPZ 200117P00220000 P Jan 17, 2020 220.0 53.70 55.50
DPZ 200117P00230000 P Jan 17, 2020 230.0 60.80 63.10
DPZ 200117P00240000 P Jan 17, 2020 240.0 67.60 71.70
DPZ 200117P00250000 P Jan 17, 2020 250.0 75.70 80.00
DPZ 200117P00260000 P Jan 17, 2020 260.0 83.90 88.50
OPRA data is delayed 15 minutes.