Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Dominos Pizza Inc (DPZ)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 160520C00085000 C 05/20/16 85.0 34.70 36.10
DPZ 160520C00090000 C 05/20/16 90.0 29.40 31.10
DPZ 160520C00095000 C 05/20/16 95.0 24.10 27.30
DPZ 160520C00100000 C 05/20/16 100.0 19.10 21.10
DPZ 160520C00105000 C 05/20/16 105.0 15.00 16.10
DPZ 160520C00110000 C 05/20/16 110.0 10.40 11.90
DPZ 160520C00115000 C 05/20/16 115.0 6.10 7.00
DPZ 160520C00120000 C 05/20/16 120.0 3.00 3.40
DPZ 160520C00125000 C 05/20/16 125.0 1.10 1.30
DPZ 160520C00130000 C 05/20/16 130.0 0.30 0.55
DPZ 160520C00135000 C 05/20/16 135.0 0.05 0.25
DPZ 160520C00140000 C 05/20/16 140.0 0.05 0.15
DPZ 160520C00145000 C 05/20/16 145.0 0.00 0.10
DPZ 160520C00150000 C 05/20/16 150.0 0.00 0.05
DPZ 160520C00155000 C 05/20/16 155.0 0.00 0.05
DPZ 160520C00160000 C 05/20/16 160.0 0.00 0.05
DPZ 160520C00165000 C 05/20/16 165.0 0.00 0.40
DPZ 160520C00170000 C 05/20/16 170.0 0.00 0.45
DPZ 160520C00175000 C 05/20/16 175.0 0.00 0.40
DPZ 160520P00085000 P 05/20/16 85.0 0.00 0.10
DPZ 160520P00090000 P 05/20/16 90.0 0.00 0.10
DPZ 160520P00095000 P 05/20/16 95.0 0.00 0.15
DPZ 160520P00100000 P 05/20/16 100.0 0.00 0.15
DPZ 160520P00105000 P 05/20/16 105.0 0.10 0.20
DPZ 160520P00110000 P 05/20/16 110.0 0.35 0.40
DPZ 160520P00115000 P 05/20/16 115.0 1.00 1.20
DPZ 160520P00120000 P 05/20/16 120.0 2.55 2.85
DPZ 160520P00125000 P 05/20/16 125.0 4.60 6.00
DPZ 160520P00130000 P 05/20/16 130.0 9.50 10.50
DPZ 160520P00135000 P 05/20/16 135.0 13.70 15.50
DPZ 160520P00140000 P 05/20/16 140.0 17.60 20.30
DPZ 160520P00145000 P 05/20/16 145.0 22.60 25.40
DPZ 160520P00150000 P 05/20/16 150.0 27.70 30.50
DPZ 160520P00155000 P 05/20/16 155.0 32.80 35.50
DPZ 160520P00160000 P 05/20/16 160.0 37.70 40.60
DPZ 160520P00165000 P 05/20/16 165.0 42.70 45.60
DPZ 160520P00170000 P 05/20/16 170.0 47.70 50.30
DPZ 160520P00175000 P 05/20/16 175.0 52.70 55.40
DPZ 160617C00060000 C 06/17/16 60.0 59.70 62.30
DPZ 160617C00065000 C 06/17/16 65.0 53.90 57.50
DPZ 160617C00070000 C 06/17/16 70.0 49.80 52.50
DPZ 160617C00075000 C 06/17/16 75.0 44.70 47.40
DPZ 160617C00080000 C 06/17/16 80.0 39.80 42.40
DPZ 160617C00085000 C 06/17/16 85.0 34.70 37.30
DPZ 160617C00090000 C 06/17/16 90.0 29.40 32.50
DPZ 160617C00095000 C 06/17/16 95.0 24.90 27.40
DPZ 160617C00100000 C 06/17/16 100.0 20.10 22.30
DPZ 160617C00105000 C 06/17/16 105.0 15.30 17.30
DPZ 160617C00110000 C 06/17/16 110.0 11.00 12.30
DPZ 160617C00115000 C 06/17/16 115.0 7.00 8.00
DPZ 160617C00120000 C 06/17/16 120.0 4.20 4.50
DPZ 160617C00125000 C 06/17/16 125.0 1.95 2.25
DPZ 160617C00130000 C 06/17/16 130.0 0.80 1.05
DPZ 160617C00135000 C 06/17/16 135.0 0.30 0.45
DPZ 160617C00140000 C 06/17/16 140.0 0.10 0.30
DPZ 160617C00145000 C 06/17/16 145.0 0.10 0.15
DPZ 160617C00150000 C 06/17/16 150.0 0.05 0.15
DPZ 160617C00155000 C 06/17/16 155.0 0.00 0.15
DPZ 160617C00160000 C 06/17/16 160.0 0.00 0.10
DPZ 160617C00165000 C 06/17/16 165.0 0.00 0.15
DPZ 160617P00060000 P 06/17/16 60.0 0.00 0.10
DPZ 160617P00065000 P 06/17/16 65.0 0.00 0.20
DPZ 160617P00070000 P 06/17/16 70.0 0.00 0.35
DPZ 160617P00075000 P 06/17/16 75.0 0.00 0.50
DPZ 160617P00080000 P 06/17/16 80.0 0.00 0.20
DPZ 160617P00085000 P 06/17/16 85.0 0.00 0.25
DPZ 160617P00090000 P 06/17/16 90.0 0.00 0.15
DPZ 160617P00095000 P 06/17/16 95.0 0.15 0.25
DPZ 160617P00100000 P 06/17/16 100.0 0.25 0.35
DPZ 160617P00105000 P 06/17/16 105.0 0.45 0.60
DPZ 160617P00110000 P 06/17/16 110.0 1.00 1.15
DPZ 160617P00115000 P 06/17/16 115.0 2.00 2.25
DPZ 160617P00120000 P 06/17/16 120.0 3.90 4.20
DPZ 160617P00125000 P 06/17/16 125.0 6.10 7.20
DPZ 160617P00130000 P 06/17/16 130.0 9.90 11.40
DPZ 160617P00135000 P 06/17/16 135.0 14.40 16.10
DPZ 160617P00140000 P 06/17/16 140.0 18.80 20.70
DPZ 160617P00145000 P 06/17/16 145.0 23.10 25.80
DPZ 160617P00150000 P 06/17/16 150.0 27.90 30.60
DPZ 160617P00155000 P 06/17/16 155.0 32.80 35.50
DPZ 160617P00160000 P 06/17/16 160.0 37.80 40.80
DPZ 160617P00165000 P 06/17/16 165.0 43.00 45.80
DPZ 160916C00060000 C 09/16/16 60.0 59.00 62.40
DPZ 160916C00065000 C 09/16/16 65.0 54.40 57.40
DPZ 160916C00070000 C 09/16/16 70.0 49.60 52.50
DPZ 160916C00075000 C 09/16/16 75.0 44.10 47.60
DPZ 160916C00080000 C 09/16/16 80.0 39.60 42.70
DPZ 160916C00085000 C 09/16/16 85.0 34.30 37.80
DPZ 160916C00090000 C 09/16/16 90.0 30.00 33.00
DPZ 160916C00095000 C 09/16/16 95.0 25.30 28.20
DPZ 160916C00100000 C 09/16/16 100.0 21.00 23.70
DPZ 160916C00105000 C 09/16/16 105.0 16.70 19.30
DPZ 160916C00110000 C 09/16/16 110.0 12.80 15.40
DPZ 160916C00115000 C 09/16/16 115.0 9.70 10.60
DPZ 160916C00120000 C 09/16/16 120.0 6.90 7.90
DPZ 160916C00125000 C 09/16/16 125.0 4.80 5.30
DPZ 160916C00130000 C 09/16/16 130.0 3.20 3.60
DPZ 160916C00135000 C 09/16/16 135.0 1.95 2.35
DPZ 160916C00140000 C 09/16/16 140.0 1.15 2.10
DPZ 160916C00145000 C 09/16/16 145.0 0.75 1.60
DPZ 160916C00150000 C 09/16/16 150.0 0.30 1.20
DPZ 160916C00155000 C 09/16/16 155.0 0.25 0.90
DPZ 160916C00160000 C 09/16/16 160.0 0.15 0.50
DPZ 160916C00165000 C 09/16/16 165.0 0.00 0.50
DPZ 160916C00170000 C 09/16/16 170.0 0.00 0.50
DPZ 160916C00175000 C 09/16/16 175.0 0.00 0.50
DPZ 160916C00180000 C 09/16/16 180.0 0.00 0.15
DPZ 160916P00060000 P 09/16/16 60.0 0.00 0.50
DPZ 160916P00065000 P 09/16/16 65.0 0.00 0.50
DPZ 160916P00070000 P 09/16/16 70.0 0.00 0.50
DPZ 160916P00075000 P 09/16/16 75.0 0.00 0.55
DPZ 160916P00080000 P 09/16/16 80.0 0.10 0.60
DPZ 160916P00085000 P 09/16/16 85.0 0.40 0.85
DPZ 160916P00090000 P 09/16/16 90.0 0.65 1.10
DPZ 160916P00095000 P 09/16/16 95.0 0.85 1.15
DPZ 160916P00100000 P 09/16/16 100.0 1.10 1.55
DPZ 160916P00105000 P 09/16/16 105.0 1.90 2.30
DPZ 160916P00110000 P 09/16/16 110.0 2.90 3.60
DPZ 160916P00115000 P 09/16/16 115.0 4.40 5.20
DPZ 160916P00120000 P 09/16/16 120.0 6.50 7.70
DPZ 160916P00125000 P 09/16/16 125.0 9.30 10.50
DPZ 160916P00130000 P 09/16/16 130.0 12.80 13.80
DPZ 160916P00135000 P 09/16/16 135.0 15.10 17.70
DPZ 160916P00140000 P 09/16/16 140.0 19.40 22.30
DPZ 160916P00145000 P 09/16/16 145.0 23.90 26.50
DPZ 160916P00150000 P 09/16/16 150.0 28.60 31.70
DPZ 160916P00155000 P 09/16/16 155.0 33.40 36.60
DPZ 160916P00160000 P 09/16/16 160.0 38.30 41.80
DPZ 160916P00165000 P 09/16/16 165.0 43.20 46.10
DPZ 160916P00170000 P 09/16/16 170.0 47.90 51.60
DPZ 160916P00175000 P 09/16/16 175.0 53.00 56.20
DPZ 160916P00180000 P 09/16/16 180.0 58.00 61.20
DPZ 161216C00055000 C 12/16/16 55.0 64.40 67.40
DPZ 161216C00060000 C 12/16/16 60.0 58.90 62.50
DPZ 161216C00065000 C 12/16/16 65.0 54.00 57.50
DPZ 161216C00070000 C 12/16/16 70.0 49.50 52.60
DPZ 161216C00075000 C 12/16/16 75.0 44.20 47.80
DPZ 161216C00080000 C 12/16/16 80.0 40.10 42.80
DPZ 161216C00085000 C 12/16/16 85.0 35.30 38.20
DPZ 161216C00090000 C 12/16/16 90.0 30.80 33.60
DPZ 161216C00095000 C 12/16/16 95.0 26.50 29.20
DPZ 161216C00100000 C 12/16/16 100.0 22.60 25.00
DPZ 161216C00105000 C 12/16/16 105.0 18.40 21.20
DPZ 161216C00110000 C 12/16/16 110.0 15.10 16.90
DPZ 161216C00115000 C 12/16/16 115.0 12.00 13.50
DPZ 161216C00120000 C 12/16/16 120.0 9.30 10.80
DPZ 161216C00125000 C 12/16/16 125.0 7.00 7.80
DPZ 161216C00130000 C 12/16/16 130.0 5.30 6.50
DPZ 161216C00135000 C 12/16/16 135.0 3.90 4.90
DPZ 161216C00140000 C 12/16/16 140.0 2.70 3.70
DPZ 161216C00145000 C 12/16/16 145.0 2.05 3.40
DPZ 161216C00150000 C 12/16/16 150.0 1.25 3.50
DPZ 161216C00155000 C 12/16/16 155.0 0.00 3.10
DPZ 161216C00160000 C 12/16/16 160.0 0.00 2.75
DPZ 161216C00165000 C 12/16/16 165.0 0.00 2.55
DPZ 161216C00170000 C 12/16/16 170.0 0.10 1.10
DPZ 161216C00175000 C 12/16/16 175.0 0.05 0.95
DPZ 161216C00180000 C 12/16/16 180.0 0.00 1.20
DPZ 161216C00185000 C 12/16/16 185.0 0.00 0.50
DPZ 161216C00190000 C 12/16/16 190.0 0.00 1.35
DPZ 161216C00195000 C 12/16/16 195.0 0.00 1.15
DPZ 161216P00055000 P 12/16/16 55.0 0.05 0.60
DPZ 161216P00060000 P 12/16/16 60.0 0.00 1.85
DPZ 161216P00065000 P 12/16/16 65.0 0.00 0.85
DPZ 161216P00070000 P 12/16/16 70.0 0.35 0.95
DPZ 161216P00075000 P 12/16/16 75.0 0.25 1.00
DPZ 161216P00080000 P 12/16/16 80.0 0.00 2.85
DPZ 161216P00085000 P 12/16/16 85.0 0.70 1.75
DPZ 161216P00090000 P 12/16/16 90.0 0.95 3.00
DPZ 161216P00095000 P 12/16/16 95.0 0.50 2.80
DPZ 161216P00100000 P 12/16/16 100.0 2.50 3.70
DPZ 161216P00105000 P 12/16/16 105.0 3.40 4.50
DPZ 161216P00110000 P 12/16/16 110.0 4.90 5.80
DPZ 161216P00115000 P 12/16/16 115.0 6.50 7.70
DPZ 161216P00120000 P 12/16/16 120.0 8.60 10.00
DPZ 161216P00125000 P 12/16/16 125.0 11.90 12.80
DPZ 161216P00130000 P 12/16/16 130.0 14.70 16.10
DPZ 161216P00135000 P 12/16/16 135.0 18.40 19.90
DPZ 161216P00140000 P 12/16/16 140.0 21.10 23.90
DPZ 161216P00145000 P 12/16/16 145.0 25.20 28.10
DPZ 161216P00150000 P 12/16/16 150.0 29.70 32.40
DPZ 161216P00155000 P 12/16/16 155.0 34.10 37.40
DPZ 161216P00160000 P 12/16/16 160.0 38.80 42.30
DPZ 161216P00165000 P 12/16/16 165.0 43.50 47.20
DPZ 161216P00170000 P 12/16/16 170.0 48.30 52.00
DPZ 161216P00175000 P 12/16/16 175.0 53.20 56.60
DPZ 161216P00180000 P 12/16/16 180.0 58.10 61.40
DPZ 161216P00185000 P 12/16/16 185.0 62.90 66.60
DPZ 161216P00190000 P 12/16/16 190.0 68.00 71.20
DPZ 161216P00195000 P 12/16/16 195.0 72.90 76.40

OPRA data is delayed 15 minutes.