Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Dominos Pizza Inc (DPZ)
As of Aug 27 2014 10:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 140920C00040000 C 09/20/14 40.0 33.70 36.60
DPZ 140920C00045000 C 09/20/14 45.0 28.50 31.80
DPZ 140920C00050000 C 09/20/14 50.0 23.90 26.80
DPZ 140920C00055000 C 09/20/14 55.0 18.50 21.80
DPZ 140920C00060000 C 09/20/14 60.0 13.70 16.60
DPZ 140920C00065000 C 09/20/14 65.0 9.60 10.90
DPZ 140920C00070000 C 09/20/14 70.0 4.80 5.70
DPZ 140920C00075000 C 09/20/14 75.0 1.05 1.30
DPZ 140920C00080000 C 09/20/14 80.0 0.00 0.15
DPZ 140920C00085000 C 09/20/14 85.0 0.00 0.05
DPZ 140920C00090000 C 09/20/14 90.0 0.00 0.25
DPZ 140920C00095000 C 09/20/14 95.0 0.00 0.25
DPZ 140920C00100000 C 09/20/14 100.0 0.00 0.25
DPZ 140920C00105000 C 09/20/14 105.0 0.00 0.25
DPZ 140920C00110000 C 09/20/14 110.0 0.00 0.25
DPZ 140920P00040000 P 09/20/14 40.0 0.00 0.25
DPZ 140920P00045000 P 09/20/14 45.0 0.00 0.25
DPZ 140920P00050000 P 09/20/14 50.0 0.00 0.25
DPZ 140920P00055000 P 09/20/14 55.0 0.00 0.25
DPZ 140920P00060000 P 09/20/14 60.0 0.00 0.25
DPZ 140920P00065000 P 09/20/14 65.0 0.00 0.25
DPZ 140920P00070000 P 09/20/14 70.0 0.15 0.25
DPZ 140920P00075000 P 09/20/14 75.0 1.15 1.40
DPZ 140920P00080000 P 09/20/14 80.0 4.70 5.70
DPZ 140920P00085000 P 09/20/14 85.0 8.60 11.50
DPZ 140920P00090000 P 09/20/14 90.0 13.50 16.70
DPZ 140920P00095000 P 09/20/14 95.0 18.40 21.80
DPZ 140920P00100000 P 09/20/14 100.0 23.40 26.70
DPZ 140920P00105000 P 09/20/14 105.0 28.50 31.50
DPZ 140920P00110000 P 09/20/14 110.0 34.10 36.00
DPZ 141018C00040000 C 10/18/14 40.0 34.50 36.00
DPZ 141018C00045000 C 10/18/14 45.0 29.30 31.60
DPZ 141018C00050000 C 10/18/14 50.0 24.30 26.60
DPZ 141018C00055000 C 10/18/14 55.0 19.30 21.30
DPZ 141018C00060000 C 10/18/14 60.0 13.90 16.80
DPZ 141018C00065000 C 10/18/14 65.0 8.90 11.90
DPZ 141018C00070000 C 10/18/14 70.0 5.50 6.40
DPZ 141018C00075000 C 10/18/14 75.0 2.20 2.65
DPZ 141018C00080000 C 10/18/14 80.0 0.55 0.75
DPZ 141018C00085000 C 10/18/14 85.0 0.05 0.30
DPZ 141018C00090000 C 10/18/14 90.0 0.00 0.25
DPZ 141018C00095000 C 10/18/14 95.0 0.00 0.25
DPZ 141018C00100000 C 10/18/14 100.0 0.00 0.25
DPZ 141018C00105000 C 10/18/14 105.0 0.00 0.25
DPZ 141018C00110000 C 10/18/14 110.0 0.00 0.25
DPZ 141018P00040000 P 10/18/14 40.0 0.00 0.25
DPZ 141018P00045000 P 10/18/14 45.0 0.00 0.25
DPZ 141018P00050000 P 10/18/14 50.0 0.00 0.25
DPZ 141018P00055000 P 10/18/14 55.0 0.00 0.25
DPZ 141018P00060000 P 10/18/14 60.0 0.05 0.30
DPZ 141018P00065000 P 10/18/14 65.0 0.20 0.45
DPZ 141018P00070000 P 10/18/14 70.0 0.70 1.15
DPZ 141018P00075000 P 10/18/14 75.0 2.40 2.60
DPZ 141018P00080000 P 10/18/14 80.0 5.20 6.00
DPZ 141018P00085000 P 10/18/14 85.0 8.90 11.50
DPZ 141018P00090000 P 10/18/14 90.0 14.10 16.00
DPZ 141018P00095000 P 10/18/14 95.0 18.60 21.50
DPZ 141018P00100000 P 10/18/14 100.0 24.00 26.00
DPZ 141018P00105000 P 10/18/14 105.0 28.40 31.80
DPZ 141018P00110000 P 10/18/14 110.0 34.10 36.00
DPZ 141220C00040000 C 12/20/14 40.0 33.90 36.90
DPZ 141220C00045000 C 12/20/14 45.0 28.40 31.90
DPZ 141220C00050000 C 12/20/14 50.0 23.70 26.90
DPZ 141220C00055000 C 12/20/14 55.0 18.70 21.90
DPZ 141220C00060000 C 12/20/14 60.0 13.90 16.90
DPZ 141220C00065000 C 12/20/14 65.0 10.30 11.20
DPZ 141220C00070000 C 12/20/14 70.0 6.30 7.00
DPZ 141220C00075000 C 12/20/14 75.0 3.20 3.70
DPZ 141220C00080000 C 12/20/14 80.0 1.05 1.65
DPZ 141220C00085000 C 12/20/14 85.0 0.40 0.65
DPZ 141220C00090000 C 12/20/14 90.0 0.20 0.45
DPZ 141220C00095000 C 12/20/14 95.0 0.05 0.30
DPZ 141220C00100000 C 12/20/14 100.0 0.00 0.25
DPZ 141220C00105000 C 12/20/14 105.0 0.00 0.25
DPZ 141220C00110000 C 12/20/14 110.0 0.00 0.25
DPZ 141220P00040000 P 12/20/14 40.0 0.00 0.25
DPZ 141220P00045000 P 12/20/14 45.0 0.00 0.25
DPZ 141220P00050000 P 12/20/14 50.0 0.00 0.25
DPZ 141220P00055000 P 12/20/14 55.0 0.05 0.30
DPZ 141220P00060000 P 12/20/14 60.0 0.05 0.50
DPZ 141220P00065000 P 12/20/14 65.0 0.20 0.90
DPZ 141220P00070000 P 12/20/14 70.0 1.15 1.95
DPZ 141220P00075000 P 12/20/14 75.0 2.85 3.70
DPZ 141220P00080000 P 12/20/14 80.0 6.30 7.00
DPZ 141220P00085000 P 12/20/14 85.0 10.10 11.20
DPZ 141220P00090000 P 12/20/14 90.0 14.50 16.40
DPZ 141220P00095000 P 12/20/14 95.0 18.70 21.70
DPZ 141220P00100000 P 12/20/14 100.0 23.70 26.90
DPZ 141220P00105000 P 12/20/14 105.0 28.40 31.90
DPZ 141220P00110000 P 12/20/14 110.0 33.50 36.50
DPZ 150117C00023000 C 01/17/15 23.0 50.40 53.90
DPZ 150117C00025000 C 01/17/15 25.0 48.40 51.90
DPZ 150117C00028000 C 01/17/15 28.0 45.40 48.90
DPZ 150117C00030000 C 01/17/15 30.0 43.40 46.90
DPZ 150117C00033000 C 01/17/15 33.0 40.40 43.90
DPZ 150117C00035000 C 01/17/15 35.0 38.40 41.90
DPZ 150117C00037000 C 01/17/15 37.0 36.40 40.20
DPZ 150117C00038000 C 01/17/15 38.0 34.90 39.40
DPZ 150117C00040000 C 01/17/15 40.0 33.60 36.90
DPZ 150117C00042000 C 01/17/15 42.0 31.40 34.90
DPZ 150117C00045000 C 01/17/15 45.0 28.80 31.80
DPZ 150117C00047000 C 01/17/15 47.0 26.80 29.80
DPZ 150117C00050000 C 01/17/15 50.0 23.80 26.80
DPZ 150117C00055000 C 01/17/15 55.0 18.80 21.80
DPZ 150117C00060000 C 01/17/15 60.0 13.90 16.90
DPZ 150117C00065000 C 01/17/15 65.0 10.60 11.40
DPZ 150117C00070000 C 01/17/15 70.0 6.30 7.20
DPZ 150117C00075000 C 01/17/15 75.0 3.60 4.00
DPZ 150117C00080000 C 01/17/15 80.0 1.35 2.05
DPZ 150117C00085000 C 01/17/15 85.0 0.35 0.95
DPZ 150117C00090000 C 01/17/15 90.0 0.00 0.60
DPZ 150117C00095000 C 01/17/15 95.0 0.10 0.35
DPZ 150117C00100000 C 01/17/15 100.0 0.00 0.35
DPZ 150117C00105000 C 01/17/15 105.0 0.00 0.25
DPZ 150117C00110000 C 01/17/15 110.0 0.00 0.25
DPZ 150117P00023000 P 01/17/15 23.0 0.00 0.25
DPZ 150117P00025000 P 01/17/15 25.0 0.00 0.25
DPZ 150117P00028000 P 01/17/15 28.0 0.00 0.25
DPZ 150117P00030000 P 01/17/15 30.0 0.00 0.25
DPZ 150117P00033000 P 01/17/15 33.0 0.00 0.25
DPZ 150117P00035000 P 01/17/15 35.0 0.00 0.25
DPZ 150117P00037000 P 01/17/15 37.0 0.00 0.25
DPZ 150117P00038000 P 01/17/15 38.0 0.00 0.80
DPZ 150117P00040000 P 01/17/15 40.0 0.00 0.25
DPZ 150117P00042000 P 01/17/15 42.0 0.00 0.60
DPZ 150117P00045000 P 01/17/15 45.0 0.00 0.25
DPZ 150117P00047000 P 01/17/15 47.0 0.05 0.30
DPZ 150117P00050000 P 01/17/15 50.0 0.00 0.35
DPZ 150117P00055000 P 01/17/15 55.0 0.20 0.45
DPZ 150117P00060000 P 01/17/15 60.0 0.10 0.65
DPZ 150117P00065000 P 01/17/15 65.0 0.55 1.15
DPZ 150117P00070000 P 01/17/15 70.0 1.75 2.25
DPZ 150117P00075000 P 01/17/15 75.0 3.60 4.30
DPZ 150117P00080000 P 01/17/15 80.0 6.40 7.40
DPZ 150117P00085000 P 01/17/15 85.0 10.30 11.60
DPZ 150117P00090000 P 01/17/15 90.0 14.20 16.60
DPZ 150117P00095000 P 01/17/15 95.0 19.00 22.10
DPZ 150117P00100000 P 01/17/15 100.0 23.60 27.00
DPZ 150117P00105000 P 01/17/15 105.0 28.40 32.10
DPZ 150117P00110000 P 01/17/15 110.0 34.20 36.10
DPZ 150320C00040000 C 03/20/15 40.0 33.00 37.40
DPZ 150320C00045000 C 03/20/15 45.0 28.00 32.40
DPZ 150320C00050000 C 03/20/15 50.0 23.20 27.40
DPZ 150320C00055000 C 03/20/15 55.0 19.20 21.60
DPZ 150320C00060000 C 03/20/15 60.0 15.20 16.70
DPZ 150320C00065000 C 03/20/15 65.0 10.60 12.20
DPZ 150320C00070000 C 03/20/15 70.0 6.80 8.20
DPZ 150320C00075000 C 03/20/15 75.0 4.60 5.20
DPZ 150320C00080000 C 03/20/15 80.0 1.85 3.30
DPZ 150320C00085000 C 03/20/15 85.0 1.00 1.75
DPZ 150320C00090000 C 03/20/15 90.0 0.25 1.15
DPZ 150320C00095000 C 03/20/15 95.0 0.30 1.15
DPZ 150320C00100000 C 03/20/15 100.0 0.00 0.70
DPZ 150320C00105000 C 03/20/15 105.0 0.00 0.25
DPZ 150320C00110000 C 03/20/15 110.0 0.00 0.25
DPZ 150320P00040000 P 03/20/15 40.0 0.00 0.30
DPZ 150320P00045000 P 03/20/15 45.0 0.10 0.35
DPZ 150320P00050000 P 03/20/15 50.0 0.20 0.45
DPZ 150320P00055000 P 03/20/15 55.0 0.40 0.90
DPZ 150320P00060000 P 03/20/15 60.0 0.25 1.10
DPZ 150320P00065000 P 03/20/15 65.0 1.50 2.55
DPZ 150320P00070000 P 03/20/15 70.0 2.20 3.50
DPZ 150320P00075000 P 03/20/15 75.0 4.80 5.60
DPZ 150320P00080000 P 03/20/15 80.0 7.50 8.50
DPZ 150320P00085000 P 03/20/15 85.0 11.00 12.70
DPZ 150320P00090000 P 03/20/15 90.0 14.50 17.40
DPZ 150320P00095000 P 03/20/15 95.0 18.70 21.20
DPZ 150320P00100000 P 03/20/15 100.0 24.10 27.00
DPZ 150320P00105000 P 03/20/15 105.0 28.40 32.60
DPZ 150320P00110000 P 03/20/15 110.0 33.30 37.60

OPRA data is delayed 15 minutes.