Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Dominos Pizza Inc (DPZ)
As of Jan 24 2017 11:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 170217C00115000 C 02/17/17 115.0 51.50 54.70
DPZ 170217C00120000 C 02/17/17 120.0 46.40 49.80
DPZ 170217C00125000 C 02/17/17 125.0 41.40 44.90
DPZ 170217C00130000 C 02/17/17 130.0 36.40 39.90
DPZ 170217C00135000 C 02/17/17 135.0 31.40 34.50
DPZ 170217C00140000 C 02/17/17 140.0 26.40 29.90
DPZ 170217C00145000 C 02/17/17 145.0 21.50 24.60
DPZ 170217C00150000 C 02/17/17 150.0 16.80 19.70
DPZ 170217C00155000 C 02/17/17 155.0 11.90 14.80
DPZ 170217C00160000 C 02/17/17 160.0 8.70 9.50
DPZ 170217C00165000 C 02/17/17 165.0 4.80 5.30
DPZ 170217C00170000 C 02/17/17 170.0 2.10 2.35
DPZ 170217C00175000 C 02/17/17 175.0 0.65 0.90
DPZ 170217C00180000 C 02/17/17 180.0 0.10 0.35
DPZ 170217C00185000 C 02/17/17 185.0 0.00 0.25
DPZ 170217C00190000 C 02/17/17 190.0 0.00 0.20
DPZ 170217C00195000 C 02/17/17 195.0 0.00 0.20
DPZ 170217C00200000 C 02/17/17 200.0 0.00 0.10
DPZ 170217C00210000 C 02/17/17 210.0 0.00 0.15
DPZ 170217P00115000 P 02/17/17 115.0 0.00 0.20
DPZ 170217P00120000 P 02/17/17 120.0 0.00 0.25
DPZ 170217P00125000 P 02/17/17 125.0 0.00 0.20
DPZ 170217P00130000 P 02/17/17 130.0 0.00 0.20
DPZ 170217P00135000 P 02/17/17 135.0 0.00 0.05
DPZ 170217P00140000 P 02/17/17 140.0 0.00 0.10
DPZ 170217P00145000 P 02/17/17 145.0 0.00 0.30
DPZ 170217P00150000 P 02/17/17 150.0 0.05 0.35
DPZ 170217P00155000 P 02/17/17 155.0 0.25 0.50
DPZ 170217P00160000 P 02/17/17 160.0 0.80 1.00
DPZ 170217P00165000 P 02/17/17 165.0 1.90 2.10
DPZ 170217P00170000 P 02/17/17 170.0 4.00 4.40
DPZ 170217P00175000 P 02/17/17 175.0 7.50 8.50
DPZ 170217P00180000 P 02/17/17 180.0 10.30 13.30
DPZ 170217P00185000 P 02/17/17 185.0 15.20 18.70
DPZ 170217P00190000 P 02/17/17 190.0 20.60 23.70
DPZ 170217P00195000 P 02/17/17 195.0 25.60 28.70
DPZ 170217P00200000 P 02/17/17 200.0 30.60 33.70
DPZ 170217P00210000 P 02/17/17 210.0 40.60 43.30
DPZ 170317C00075000 C 03/17/17 75.0 91.40 94.90
DPZ 170317C00080000 C 03/17/17 80.0 86.40 89.90
DPZ 170317C00085000 C 03/17/17 85.0 81.40 84.90
DPZ 170317C00090000 C 03/17/17 90.0 76.60 79.30
DPZ 170317C00095000 C 03/17/17 95.0 71.50 74.90
DPZ 170317C00100000 C 03/17/17 100.0 67.40 69.10
DPZ 170317C00105000 C 03/17/17 105.0 61.50 65.00
DPZ 170317C00110000 C 03/17/17 110.0 56.60 59.60
DPZ 170317C00115000 C 03/17/17 115.0 51.60 54.90
DPZ 170317C00120000 C 03/17/17 120.0 46.70 50.10
DPZ 170317C00125000 C 03/17/17 125.0 41.70 45.20
DPZ 170317C00130000 C 03/17/17 130.0 37.10 39.80
DPZ 170317C00135000 C 03/17/17 135.0 32.60 34.80
DPZ 170317C00140000 C 03/17/17 140.0 27.30 30.20
DPZ 170317C00145000 C 03/17/17 145.0 22.80 25.50
DPZ 170317C00150000 C 03/17/17 150.0 19.40 21.00
DPZ 170317C00155000 C 03/17/17 155.0 15.20 16.70
DPZ 170317C00160000 C 03/17/17 160.0 11.80 12.60
DPZ 170317C00165000 C 03/17/17 165.0 8.60 9.20
DPZ 170317C00170000 C 03/17/17 170.0 5.90 6.50
DPZ 170317C00175000 C 03/17/17 175.0 4.00 4.60
DPZ 170317C00180000 C 03/17/17 180.0 2.45 2.75
DPZ 170317C00185000 C 03/17/17 185.0 1.45 1.90
DPZ 170317C00190000 C 03/17/17 190.0 0.75 1.20
DPZ 170317C00195000 C 03/17/17 195.0 0.35 0.75
DPZ 170317C00200000 C 03/17/17 200.0 0.15 0.50
DPZ 170317P00075000 P 03/17/17 75.0 0.00 0.10
DPZ 170317P00080000 P 03/17/17 80.0 0.00 0.15
DPZ 170317P00085000 P 03/17/17 85.0 0.00 0.15
DPZ 170317P00090000 P 03/17/17 90.0 0.00 0.25
DPZ 170317P00095000 P 03/17/17 95.0 0.00 0.25
DPZ 170317P00100000 P 03/17/17 100.0 0.00 0.25
DPZ 170317P00105000 P 03/17/17 105.0 0.00 0.30
DPZ 170317P00110000 P 03/17/17 110.0 0.00 0.30
DPZ 170317P00115000 P 03/17/17 115.0 0.00 0.30
DPZ 170317P00120000 P 03/17/17 120.0 0.10 0.40
DPZ 170317P00125000 P 03/17/17 125.0 0.15 0.50
DPZ 170317P00130000 P 03/17/17 130.0 0.20 0.60
DPZ 170317P00135000 P 03/17/17 135.0 0.50 0.70
DPZ 170317P00140000 P 03/17/17 140.0 0.60 1.15
DPZ 170317P00145000 P 03/17/17 145.0 1.00 1.35
DPZ 170317P00150000 P 03/17/17 150.0 1.75 2.10
DPZ 170317P00155000 P 03/17/17 155.0 2.60 3.10
DPZ 170317P00160000 P 03/17/17 160.0 3.90 4.50
DPZ 170317P00165000 P 03/17/17 165.0 5.80 6.20
DPZ 170317P00170000 P 03/17/17 170.0 8.10 8.80
DPZ 170317P00175000 P 03/17/17 175.0 11.10 11.80
DPZ 170317P00180000 P 03/17/17 180.0 14.30 16.00
DPZ 170317P00185000 P 03/17/17 185.0 16.90 20.20
DPZ 170317P00190000 P 03/17/17 190.0 21.10 24.60
DPZ 170317P00195000 P 03/17/17 195.0 26.50 29.10
DPZ 170317P00200000 P 03/17/17 200.0 31.10 33.90
DPZ 170616C00100000 C 06/16/17 100.0 66.70 69.90
DPZ 170616C00105000 C 06/16/17 105.0 61.80 65.00
DPZ 170616C00110000 C 06/16/17 110.0 56.90 60.00
DPZ 170616C00115000 C 06/16/17 115.0 52.10 54.90
DPZ 170616C00120000 C 06/16/17 120.0 47.20 50.20
DPZ 170616C00125000 C 06/16/17 125.0 42.50 45.30
DPZ 170616C00130000 C 06/16/17 130.0 38.10 40.80
DPZ 170616C00135000 C 06/16/17 135.0 33.60 36.30
DPZ 170616C00140000 C 06/16/17 140.0 29.20 32.10
DPZ 170616C00145000 C 06/16/17 145.0 25.10 28.20
DPZ 170616C00150000 C 06/16/17 150.0 21.30 23.50
DPZ 170616C00155000 C 06/16/17 155.0 18.40 19.80
DPZ 170616C00160000 C 06/16/17 160.0 15.20 16.40
DPZ 170616C00165000 C 06/16/17 165.0 12.30 13.50
DPZ 170616C00170000 C 06/16/17 170.0 9.70 10.80
DPZ 170616C00175000 C 06/16/17 175.0 7.60 8.70
DPZ 170616C00180000 C 06/16/17 180.0 5.80 6.80
DPZ 170616C00185000 C 06/16/17 185.0 4.40 5.30
DPZ 170616C00190000 C 06/16/17 190.0 3.30 4.10
DPZ 170616C00195000 C 06/16/17 195.0 2.30 3.30
DPZ 170616C00200000 C 06/16/17 200.0 1.70 3.10
DPZ 170616C00210000 C 06/16/17 210.0 0.75 1.40
DPZ 170616C00220000 C 06/16/17 220.0 0.40 0.85
DPZ 170616P00100000 P 06/16/17 100.0 0.10 0.45
DPZ 170616P00105000 P 06/16/17 105.0 0.20 0.55
DPZ 170616P00110000 P 06/16/17 110.0 0.30 0.70
DPZ 170616P00115000 P 06/16/17 115.0 0.40 0.80
DPZ 170616P00120000 P 06/16/17 120.0 0.65 1.05
DPZ 170616P00125000 P 06/16/17 125.0 0.90 1.50
DPZ 170616P00130000 P 06/16/17 130.0 1.30 1.80
DPZ 170616P00135000 P 06/16/17 135.0 1.75 2.20
DPZ 170616P00140000 P 06/16/17 140.0 2.40 3.10
DPZ 170616P00145000 P 06/16/17 145.0 3.30 3.80
DPZ 170616P00150000 P 06/16/17 150.0 4.50 4.90
DPZ 170616P00155000 P 06/16/17 155.0 5.60 6.40
DPZ 170616P00160000 P 06/16/17 160.0 7.30 7.80
DPZ 170616P00165000 P 06/16/17 165.0 9.40 10.30
DPZ 170616P00170000 P 06/16/17 170.0 11.80 12.70
DPZ 170616P00175000 P 06/16/17 175.0 14.30 15.50
DPZ 170616P00180000 P 06/16/17 180.0 17.30 19.00
DPZ 170616P00185000 P 06/16/17 185.0 20.60 22.60
DPZ 170616P00190000 P 06/16/17 190.0 24.00 26.30
DPZ 170616P00195000 P 06/16/17 195.0 28.20 31.20
DPZ 170616P00200000 P 06/16/17 200.0 32.70 35.40
DPZ 170616P00210000 P 06/16/17 210.0 41.20 44.80
DPZ 170616P00220000 P 06/16/17 220.0 51.10 54.30
DPZ 170915C00120000 C 09/15/17 120.0 48.20 52.00
DPZ 170915C00125000 C 09/15/17 125.0 43.70 47.50
DPZ 170915C00130000 C 09/15/17 130.0 39.40 42.50
DPZ 170915C00135000 C 09/15/17 135.0 35.10 39.00
DPZ 170915C00140000 C 09/15/17 140.0 31.10 35.00
DPZ 170915C00145000 C 09/15/17 145.0 27.40 30.50
DPZ 170915C00150000 C 09/15/17 150.0 23.70 26.90
DPZ 170915C00155000 C 09/15/17 155.0 20.80 23.20
DPZ 170915C00160000 C 09/15/17 160.0 17.60 19.90
DPZ 170915C00165000 C 09/15/17 165.0 14.60 17.10
DPZ 170915C00170000 C 09/15/17 170.0 12.10 14.50
DPZ 170915C00175000 C 09/15/17 175.0 10.20 12.10
DPZ 170915C00180000 C 09/15/17 180.0 7.80 10.30
DPZ 170915C00185000 C 09/15/17 185.0 6.70 8.40
DPZ 170915C00190000 C 09/15/17 190.0 5.00 6.90
DPZ 170915C00195000 C 09/15/17 195.0 4.30 5.60
DPZ 170915C00200000 C 09/15/17 200.0 3.30 4.50
DPZ 170915C00210000 C 09/15/17 210.0 1.55 2.95
DPZ 170915C00220000 C 09/15/17 220.0 1.10 1.95
DPZ 170915P00120000 P 09/15/17 120.0 1.45 2.35
DPZ 170915P00125000 P 09/15/17 125.0 1.90 2.90
DPZ 170915P00130000 P 09/15/17 130.0 2.50 3.50
DPZ 170915P00135000 P 09/15/17 135.0 3.20 4.30
DPZ 170915P00140000 P 09/15/17 140.0 4.10 5.80
DPZ 170915P00145000 P 09/15/17 145.0 5.20 6.50
DPZ 170915P00150000 P 09/15/17 150.0 6.50 7.90
DPZ 170915P00155000 P 09/15/17 155.0 7.80 10.20
DPZ 170915P00160000 P 09/15/17 160.0 9.80 11.70
DPZ 170915P00165000 P 09/15/17 165.0 11.90 13.90
DPZ 170915P00170000 P 09/15/17 170.0 14.30 16.40
DPZ 170915P00175000 P 09/15/17 175.0 17.00 19.20
DPZ 170915P00180000 P 09/15/17 180.0 19.90 22.10
DPZ 170915P00185000 P 09/15/17 185.0 23.20 25.40
DPZ 170915P00190000 P 09/15/17 190.0 26.60 29.30
DPZ 170915P00195000 P 09/15/17 195.0 30.00 33.00
DPZ 170915P00200000 P 09/15/17 200.0 33.70 37.10
DPZ 170915P00210000 P 09/15/17 210.0 42.70 45.70
DPZ 170915P00220000 P 09/15/17 220.0 51.40 55.00
DPZ 180119C00100000 C 01/19/18 100.0 67.10 71.40
DPZ 180119C00105000 C 01/19/18 105.0 62.70 66.80
DPZ 180119C00110000 C 01/19/18 110.0 58.10 62.40
DPZ 180119C00115000 C 01/19/18 115.0 53.50 57.50
DPZ 180119C00120000 C 01/19/18 120.0 49.30 53.60
DPZ 180119C00125000 C 01/19/18 125.0 44.70 49.50
DPZ 180119C00130000 C 01/19/18 130.0 41.20 45.20
DPZ 180119C00135000 C 01/19/18 135.0 36.70 41.50
DPZ 180119C00140000 C 01/19/18 140.0 33.20 37.40
DPZ 180119C00145000 C 01/19/18 145.0 29.60 33.80
DPZ 180119C00150000 C 01/19/18 150.0 26.30 29.60
DPZ 180119C00155000 C 01/19/18 155.0 23.20 26.30
DPZ 180119C00160000 C 01/19/18 160.0 20.10 23.40
DPZ 180119C00165000 C 01/19/18 165.0 17.50 20.60
DPZ 180119C00170000 C 01/19/18 170.0 15.10 18.10
DPZ 180119C00175000 C 01/19/18 175.0 12.90 15.80
DPZ 180119C00180000 C 01/19/18 180.0 11.00 13.80
DPZ 180119C00185000 C 01/19/18 185.0 9.40 11.70
DPZ 180119C00190000 C 01/19/18 190.0 7.80 10.00
DPZ 180119C00195000 C 01/19/18 195.0 6.50 8.70
DPZ 180119C00200000 C 01/19/18 200.0 5.30 7.40
DPZ 180119C00210000 C 01/19/18 210.0 3.70 5.30
DPZ 180119C00220000 C 01/19/18 220.0 2.30 3.90
DPZ 180119C00230000 C 01/19/18 230.0 1.60 2.70
DPZ 180119C00240000 C 01/19/18 240.0 0.90 1.95
DPZ 180119P00100000 P 01/19/18 100.0 1.05 1.75
DPZ 180119P00105000 P 01/19/18 105.0 1.30 2.15
DPZ 180119P00110000 P 01/19/18 110.0 1.50 2.60
DPZ 180119P00115000 P 01/19/18 115.0 2.10 3.20
DPZ 180119P00120000 P 01/19/18 120.0 2.65 3.80
DPZ 180119P00125000 P 01/19/18 125.0 3.20 4.50
DPZ 180119P00130000 P 01/19/18 130.0 4.10 5.40
DPZ 180119P00135000 P 01/19/18 135.0 5.10 6.50
DPZ 180119P00140000 P 01/19/18 140.0 6.10 7.70
DPZ 180119P00145000 P 01/19/18 145.0 7.50 9.10
DPZ 180119P00150000 P 01/19/18 150.0 9.00 10.70
DPZ 180119P00155000 P 01/19/18 155.0 10.70 12.50
DPZ 180119P00160000 P 01/19/18 160.0 12.70 14.60
DPZ 180119P00165000 P 01/19/18 165.0 14.80 16.90
DPZ 180119P00170000 P 01/19/18 170.0 17.30 19.50
DPZ 180119P00175000 P 01/19/18 175.0 19.90 22.30
DPZ 180119P00180000 P 01/19/18 180.0 22.80 25.40
DPZ 180119P00185000 P 01/19/18 185.0 26.00 28.60
DPZ 180119P00190000 P 01/19/18 190.0 29.30 32.10
DPZ 180119P00195000 P 01/19/18 195.0 32.80 35.80
DPZ 180119P00200000 P 01/19/18 200.0 36.10 39.70
DPZ 180119P00210000 P 01/19/18 210.0 43.90 47.90
DPZ 180119P00220000 P 01/19/18 220.0 52.60 56.50
DPZ 180119P00230000 P 01/19/18 230.0 61.70 65.60
DPZ 180119P00240000 P 01/19/18 240.0 71.10 75.00
DPZ 190118C00085000 C 01/18/19 85.0 82.50 86.60
DPZ 190118C00090000 C 01/18/19 90.0 78.00 82.00
DPZ 190118C00095000 C 01/18/19 95.0 73.50 77.60
DPZ 190118C00100000 C 01/18/19 100.0 69.00 73.40
DPZ 190118C00105000 C 01/18/19 105.0 65.00 69.20
DPZ 190118C00110000 C 01/18/19 110.0 61.00 65.00
DPZ 190118C00115000 C 01/18/19 115.0 57.00 61.00
DPZ 190118C00120000 C 01/18/19 120.0 53.00 57.20
DPZ 190118C00125000 C 01/18/19 125.0 49.50 53.60
DPZ 190118C00130000 C 01/18/19 130.0 45.50 50.10
DPZ 190118C00135000 C 01/18/19 135.0 42.00 46.70
DPZ 190118C00140000 C 01/18/19 140.0 39.00 43.40
DPZ 190118C00145000 C 01/18/19 145.0 35.50 40.30
DPZ 190118C00150000 C 01/18/19 150.0 32.50 36.40
DPZ 190118C00155000 C 01/18/19 155.0 29.50 33.60
DPZ 190118C00160000 C 01/18/19 160.0 27.00 30.90
DPZ 190118C00165000 C 01/18/19 165.0 24.60 28.30
DPZ 190118C00170000 C 01/18/19 170.0 22.50 25.00
DPZ 190118C00175000 C 01/18/19 175.0 20.10 23.80
DPZ 190118C00180000 C 01/18/19 180.0 18.10 21.70
DPZ 190118C00185000 C 01/18/19 185.0 16.20 19.70
DPZ 190118C00190000 C 01/18/19 190.0 14.40 17.90
DPZ 190118C00195000 C 01/18/19 195.0 12.90 16.50
DPZ 190118C00200000 C 01/18/19 200.0 11.40 14.70
DPZ 190118C00210000 C 01/18/19 210.0 9.30 12.10
DPZ 190118C00220000 C 01/18/19 220.0 7.50 9.80
DPZ 190118C00230000 C 01/18/19 230.0 5.80 8.10
DPZ 190118C00240000 C 01/18/19 240.0 4.60 6.50
DPZ 190118P00085000 P 01/18/19 85.0 1.40 2.70
DPZ 190118P00090000 P 01/18/19 90.0 1.75 3.10
DPZ 190118P00095000 P 01/18/19 95.0 2.30 3.80
DPZ 190118P00100000 P 01/18/19 100.0 2.80 4.50
DPZ 190118P00105000 P 01/18/19 105.0 3.10 5.20
DPZ 190118P00110000 P 01/18/19 110.0 3.90 6.00
DPZ 190118P00115000 P 01/18/19 115.0 3.50 7.10
DPZ 190118P00120000 P 01/18/19 120.0 6.00 7.70
DPZ 190118P00125000 P 01/18/19 125.0 7.10 8.90
DPZ 190118P00130000 P 01/18/19 130.0 6.90 10.30
DPZ 190118P00135000 P 01/18/19 135.0 9.10 12.00
DPZ 190118P00140000 P 01/18/19 140.0 11.00 13.40
DPZ 190118P00145000 P 01/18/19 145.0 12.70 15.20
DPZ 190118P00150000 P 01/18/19 150.0 14.60 17.20
DPZ 190118P00155000 P 01/18/19 155.0 16.40 19.30
DPZ 190118P00160000 P 01/18/19 160.0 18.60 21.60
DPZ 190118P00165000 P 01/18/19 165.0 21.00 24.10
DPZ 190118P00170000 P 01/18/19 170.0 23.60 26.80
DPZ 190118P00175000 P 01/18/19 175.0 25.70 29.60
DPZ 190118P00180000 P 01/18/19 180.0 28.50 32.50
DPZ 190118P00185000 P 01/18/19 185.0 31.40 35.50
DPZ 190118P00190000 P 01/18/19 190.0 34.70 38.70
DPZ 190118P00195000 P 01/18/19 195.0 37.50 42.40
DPZ 190118P00200000 P 01/18/19 200.0 41.00 45.90
DPZ 190118P00210000 P 01/18/19 210.0 48.50 53.00
DPZ 190118P00220000 P 01/18/19 220.0 56.50 60.80
DPZ 190118P00230000 P 01/18/19 230.0 64.50 69.00
DPZ 190118P00240000 P 01/18/19 240.0 73.30 77.60

OPRA data is delayed 15 minutes.