Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content

Dominos Pizza Inc (DPZ)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 171020C00125000 C 10/20/17 125.0 71.50 74.80
DPZ 171020C00130000 C 10/20/17 130.0 66.60 69.80
DPZ 171020C00135000 C 10/20/17 135.0 61.60 64.60
DPZ 171020C00140000 C 10/20/17 140.0 56.70 59.60
DPZ 171020C00145000 C 10/20/17 145.0 52.00 54.90
DPZ 171020C00150000 C 10/20/17 150.0 46.70 49.40
DPZ 171020C00155000 C 10/20/17 155.0 42.10 45.00
DPZ 171020C00160000 C 10/20/17 160.0 37.30 39.60
DPZ 171020C00165000 C 10/20/17 165.0 32.80 34.90
DPZ 171020C00170000 C 10/20/17 170.0 27.90 30.00
DPZ 171020C00175000 C 10/20/17 175.0 23.00 26.60
DPZ 171020C00180000 C 10/20/17 180.0 18.90 20.70
DPZ 171020C00185000 C 10/20/17 185.0 14.80 16.80
DPZ 171020C00190000 C 10/20/17 190.0 11.10 12.40
DPZ 171020C00195000 C 10/20/17 195.0 8.30 9.30
DPZ 171020C00200000 C 10/20/17 200.0 5.90 6.70
DPZ 171020C00210000 C 10/20/17 210.0 2.55 2.95
DPZ 171020C00220000 C 10/20/17 220.0 0.90 1.25
DPZ 171020C00230000 C 10/20/17 230.0 0.30 0.60
DPZ 171020C00240000 C 10/20/17 240.0 0.15 1.80
DPZ 171020C00250000 C 10/20/17 250.0 0.00 0.55
DPZ 171020C00260000 C 10/20/17 260.0 0.00 0.20
DPZ 171020C00270000 C 10/20/17 270.0 0.00 0.15
DPZ 171020P00125000 P 10/20/17 125.0 0.00 0.05
DPZ 171020P00130000 P 10/20/17 130.0 0.00 0.05
DPZ 171020P00135000 P 10/20/17 135.0 0.00 0.10
DPZ 171020P00140000 P 10/20/17 140.0 0.00 0.15
DPZ 171020P00145000 P 10/20/17 145.0 0.05 0.20
DPZ 171020P00150000 P 10/20/17 150.0 0.05 0.20
DPZ 171020P00155000 P 10/20/17 155.0 0.10 0.30
DPZ 171020P00160000 P 10/20/17 160.0 0.25 0.40
DPZ 171020P00165000 P 10/20/17 165.0 0.35 0.55
DPZ 171020P00170000 P 10/20/17 170.0 0.55 0.75
DPZ 171020P00175000 P 10/20/17 175.0 0.85 1.10
DPZ 171020P00180000 P 10/20/17 180.0 1.35 1.70
DPZ 171020P00185000 P 10/20/17 185.0 2.00 2.65
DPZ 171020P00190000 P 10/20/17 190.0 3.40 3.90
DPZ 171020P00195000 P 10/20/17 195.0 5.10 6.00
DPZ 171020P00200000 P 10/20/17 200.0 7.20 8.30
DPZ 171020P00210000 P 10/20/17 210.0 13.10 15.50
DPZ 171020P00220000 P 10/20/17 220.0 21.80 24.30
DPZ 171020P00230000 P 10/20/17 230.0 30.90 33.90
DPZ 171020P00240000 P 10/20/17 240.0 40.60 43.60
DPZ 171020P00250000 P 10/20/17 250.0 50.90 53.50
DPZ 171020P00260000 P 10/20/17 260.0 60.70 63.70
DPZ 171020P00270000 P 10/20/17 270.0 70.30 73.80
DPZ 171117C00145000 C 11/17/17 145.0 52.40 55.90
DPZ 171117C00150000 C 11/17/17 150.0 47.40 49.70
DPZ 171117C00155000 C 11/17/17 155.0 43.10 44.90
DPZ 171117C00160000 C 11/17/17 160.0 38.30 40.40
DPZ 171117C00165000 C 11/17/17 165.0 33.50 35.70
DPZ 171117C00170000 C 11/17/17 170.0 28.90 31.00
DPZ 171117C00175000 C 11/17/17 175.0 24.50 26.20
DPZ 171117C00180000 C 11/17/17 180.0 20.20 21.90
DPZ 171117C00185000 C 11/17/17 185.0 16.70 18.20
DPZ 171117C00190000 C 11/17/17 190.0 13.20 14.10
DPZ 171117C00195000 C 11/17/17 195.0 10.00 11.20
DPZ 171117C00200000 C 11/17/17 200.0 7.20 8.30
DPZ 171117C00210000 C 11/17/17 210.0 3.50 4.60
DPZ 171117C00220000 C 11/17/17 220.0 1.65 2.70
DPZ 171117C00230000 C 11/17/17 230.0 0.70 1.60
DPZ 171117C00240000 C 11/17/17 240.0 0.25 1.75
DPZ 171117C00250000 C 11/17/17 250.0 0.20 0.55
DPZ 171117C00260000 C 11/17/17 260.0 0.10 0.40
DPZ 171117C00270000 C 11/17/17 270.0 0.00 1.75
DPZ 171117P00145000 P 11/17/17 145.0 0.20 1.45
DPZ 171117P00150000 P 11/17/17 150.0 0.30 1.55
DPZ 171117P00155000 P 11/17/17 155.0 0.40 1.55
DPZ 171117P00160000 P 11/17/17 160.0 0.55 1.50
DPZ 171117P00165000 P 11/17/17 165.0 0.80 1.70
DPZ 171117P00170000 P 11/17/17 170.0 1.15 1.60
DPZ 171117P00175000 P 11/17/17 175.0 1.40 1.95
DPZ 171117P00180000 P 11/17/17 180.0 2.25 2.70
DPZ 171117P00185000 P 11/17/17 185.0 3.40 3.90
DPZ 171117P00190000 P 11/17/17 190.0 4.70 5.40
DPZ 171117P00195000 P 11/17/17 195.0 6.30 7.00
DPZ 171117P00200000 P 11/17/17 200.0 8.40 9.80
DPZ 171117P00210000 P 11/17/17 210.0 14.80 16.10
DPZ 171117P00220000 P 11/17/17 220.0 22.60 24.10
DPZ 171117P00230000 P 11/17/17 230.0 31.70 33.20
DPZ 171117P00240000 P 11/17/17 240.0 41.10 43.30
DPZ 171117P00250000 P 11/17/17 250.0 49.80 53.30
DPZ 171117P00260000 P 11/17/17 260.0 60.40 63.30
DPZ 171117P00270000 P 11/17/17 270.0 70.10 73.60
DPZ 171215C00120000 C 12/15/17 120.0 76.90 80.30
DPZ 171215C00125000 C 12/15/17 125.0 72.00 75.90
DPZ 171215C00130000 C 12/15/17 130.0 67.30 70.80
DPZ 171215C00135000 C 12/15/17 135.0 62.10 65.80
DPZ 171215C00140000 C 12/15/17 140.0 57.20 61.20
DPZ 171215C00145000 C 12/15/17 145.0 52.30 56.30
DPZ 171215C00150000 C 12/15/17 150.0 46.90 51.00
DPZ 171215C00155000 C 12/15/17 155.0 42.80 46.20
DPZ 171215C00160000 C 12/15/17 160.0 38.20 41.20
DPZ 171215C00165000 C 12/15/17 165.0 33.50 36.70
DPZ 171215C00170000 C 12/15/17 170.0 29.70 31.70
DPZ 171215C00175000 C 12/15/17 175.0 25.30 27.90
DPZ 171215C00180000 C 12/15/17 180.0 21.20 23.70
DPZ 171215C00185000 C 12/15/17 185.0 16.30 19.20
DPZ 171215C00190000 C 12/15/17 190.0 13.90 15.40
DPZ 171215C00195000 C 12/15/17 195.0 11.20 12.40
DPZ 171215C00200000 C 12/15/17 200.0 8.70 9.40
DPZ 171215C00210000 C 12/15/17 210.0 4.70 5.50
DPZ 171215C00220000 C 12/15/17 220.0 2.45 2.95
DPZ 171215C00230000 C 12/15/17 230.0 1.20 1.50
DPZ 171215C00240000 C 12/15/17 240.0 0.60 1.45
DPZ 171215C00250000 C 12/15/17 250.0 0.35 0.55
DPZ 171215C00260000 C 12/15/17 260.0 0.15 0.35
DPZ 171215C00270000 C 12/15/17 270.0 0.00 1.80
DPZ 171215P00120000 P 12/15/17 120.0 0.05 0.30
DPZ 171215P00125000 P 12/15/17 125.0 0.15 0.55
DPZ 171215P00130000 P 12/15/17 130.0 0.25 0.70
DPZ 171215P00135000 P 12/15/17 135.0 0.35 1.55
DPZ 171215P00140000 P 12/15/17 140.0 0.45 1.65
DPZ 171215P00145000 P 12/15/17 145.0 0.50 1.60
DPZ 171215P00150000 P 12/15/17 150.0 0.65 0.85
DPZ 171215P00155000 P 12/15/17 155.0 0.80 1.10
DPZ 171215P00160000 P 12/15/17 160.0 0.95 1.50
DPZ 171215P00165000 P 12/15/17 165.0 1.30 1.80
DPZ 171215P00170000 P 12/15/17 170.0 1.70 2.15
DPZ 171215P00175000 P 12/15/17 175.0 2.35 2.90
DPZ 171215P00180000 P 12/15/17 180.0 3.10 3.60
DPZ 171215P00185000 P 12/15/17 185.0 4.30 4.90
DPZ 171215P00190000 P 12/15/17 190.0 5.70 6.50
DPZ 171215P00195000 P 12/15/17 195.0 7.60 8.50
DPZ 171215P00200000 P 12/15/17 200.0 10.00 11.00
DPZ 171215P00210000 P 12/15/17 210.0 16.10 17.40
DPZ 171215P00220000 P 12/15/17 220.0 23.80 26.00
DPZ 171215P00230000 P 12/15/17 230.0 31.70 33.80
DPZ 171215P00240000 P 12/15/17 240.0 41.00 43.90
DPZ 171215P00250000 P 12/15/17 250.0 49.80 53.80
DPZ 171215P00260000 P 12/15/17 260.0 59.60 63.50
DPZ 171215P00270000 P 12/15/17 270.0 69.60 73.60
DPZ 180119C00095000 C 01/19/18 95.0 101.60 105.80
DPZ 180119C00100000 C 01/19/18 100.0 96.40 100.70
DPZ 180119C00105000 C 01/19/18 105.0 91.90 95.80
DPZ 180119C00110000 C 01/19/18 110.0 87.00 90.60
DPZ 180119C00115000 C 01/19/18 115.0 81.90 86.00
DPZ 180119C00120000 C 01/19/18 120.0 77.00 80.50
DPZ 180119C00125000 C 01/19/18 125.0 72.10 76.10
DPZ 180119C00130000 C 01/19/18 130.0 67.20 70.60
DPZ 180119C00135000 C 01/19/18 135.0 62.30 66.40
DPZ 180119C00140000 C 01/19/18 140.0 57.20 61.30
DPZ 180119C00145000 C 01/19/18 145.0 52.60 56.50
DPZ 180119C00150000 C 01/19/18 150.0 47.90 51.50
DPZ 180119C00155000 C 01/19/18 155.0 43.20 46.70
DPZ 180119C00160000 C 01/19/18 160.0 38.50 41.80
DPZ 180119C00165000 C 01/19/18 165.0 34.80 36.70
DPZ 180119C00170000 C 01/19/18 170.0 30.50 32.90
DPZ 180119C00175000 C 01/19/18 175.0 26.70 28.40
DPZ 180119C00180000 C 01/19/18 180.0 22.70 24.80
DPZ 180119C00185000 C 01/19/18 185.0 19.00 20.70
DPZ 180119C00190000 C 01/19/18 190.0 15.60 16.70
DPZ 180119C00195000 C 01/19/18 195.0 12.80 14.10
DPZ 180119C00200000 C 01/19/18 200.0 10.10 10.90
DPZ 180119C00210000 C 01/19/18 210.0 6.00 6.80
DPZ 180119C00220000 C 01/19/18 220.0 3.40 4.20
DPZ 180119C00230000 C 01/19/18 230.0 1.80 2.30
DPZ 180119C00240000 C 01/19/18 240.0 1.00 1.30
DPZ 180119C00250000 C 01/19/18 250.0 0.55 1.55
DPZ 180119C00260000 C 01/19/18 260.0 0.20 0.65
DPZ 180119C00270000 C 01/19/18 270.0 0.10 1.65
DPZ 180119C00280000 C 01/19/18 280.0 0.00 1.55
DPZ 180119P00095000 P 01/19/18 95.0 0.00 0.25
DPZ 180119P00100000 P 01/19/18 100.0 0.00 1.75
DPZ 180119P00105000 P 01/19/18 105.0 0.00 1.60
DPZ 180119P00110000 P 01/19/18 110.0 0.00 1.50
DPZ 180119P00115000 P 01/19/18 115.0 0.15 0.60
DPZ 180119P00120000 P 01/19/18 120.0 0.20 0.60
DPZ 180119P00125000 P 01/19/18 125.0 0.20 1.35
DPZ 180119P00130000 P 01/19/18 130.0 0.25 1.50
DPZ 180119P00135000 P 01/19/18 135.0 0.35 1.65
DPZ 180119P00140000 P 01/19/18 140.0 0.50 1.60
DPZ 180119P00145000 P 01/19/18 145.0 0.65 1.70
DPZ 180119P00150000 P 01/19/18 150.0 0.85 1.45
DPZ 180119P00155000 P 01/19/18 155.0 1.15 1.70
DPZ 180119P00160000 P 01/19/18 160.0 1.50 1.80
DPZ 180119P00165000 P 01/19/18 165.0 1.90 2.30
DPZ 180119P00170000 P 01/19/18 170.0 2.45 2.80
DPZ 180119P00175000 P 01/19/18 175.0 3.20 3.70
DPZ 180119P00180000 P 01/19/18 180.0 4.20 4.70
DPZ 180119P00185000 P 01/19/18 185.0 5.30 6.20
DPZ 180119P00190000 P 01/19/18 190.0 6.90 7.70
DPZ 180119P00195000 P 01/19/18 195.0 8.80 9.70
DPZ 180119P00200000 P 01/19/18 200.0 11.20 12.20
DPZ 180119P00210000 P 01/19/18 210.0 17.20 18.20
DPZ 180119P00220000 P 01/19/18 220.0 24.60 25.70
DPZ 180119P00230000 P 01/19/18 230.0 32.50 35.20
DPZ 180119P00240000 P 01/19/18 240.0 41.00 44.40
DPZ 180119P00250000 P 01/19/18 250.0 50.90 53.90
DPZ 180119P00260000 P 01/19/18 260.0 60.00 63.80
DPZ 180119P00270000 P 01/19/18 270.0 70.10 73.80
DPZ 180119P00280000 P 01/19/18 280.0 79.50 83.60
DPZ 180316C00100000 C 03/16/18 100.0 96.90 100.60
DPZ 180316C00105000 C 03/16/18 105.0 91.80 96.00
DPZ 180316C00110000 C 03/16/18 110.0 87.20 91.10
DPZ 180316C00115000 C 03/16/18 115.0 82.30 86.10
DPZ 180316C00120000 C 03/16/18 120.0 77.40 80.90
DPZ 180316C00125000 C 03/16/18 125.0 72.20 76.30
DPZ 180316C00130000 C 03/16/18 130.0 67.60 71.70
DPZ 180316C00135000 C 03/16/18 135.0 62.90 67.00
DPZ 180316C00140000 C 03/16/18 140.0 58.50 62.00
DPZ 180316C00145000 C 03/16/18 145.0 53.80 56.70
DPZ 180316C00150000 C 03/16/18 150.0 49.10 52.30
DPZ 180316C00155000 C 03/16/18 155.0 45.30 47.30
DPZ 180316C00160000 C 03/16/18 160.0 40.80 43.00
DPZ 180316C00165000 C 03/16/18 165.0 36.60 39.10
DPZ 180316C00170000 C 03/16/18 170.0 32.60 35.30
DPZ 180316C00175000 C 03/16/18 175.0 28.80 30.70
DPZ 180316C00180000 C 03/16/18 180.0 25.20 27.80
DPZ 180316C00185000 C 03/16/18 185.0 22.00 23.30
DPZ 180316C00190000 C 03/16/18 190.0 18.80 20.00
DPZ 180316C00195000 C 03/16/18 195.0 15.80 17.10
DPZ 180316C00200000 C 03/16/18 200.0 13.30 14.80
DPZ 180316C00210000 C 03/16/18 210.0 9.10 10.50
DPZ 180316C00220000 C 03/16/18 220.0 6.10 6.90
DPZ 180316C00230000 C 03/16/18 230.0 4.00 4.80
DPZ 180316C00240000 C 03/16/18 240.0 2.60 3.40
DPZ 180316C00250000 C 03/16/18 250.0 1.55 2.35
DPZ 180316C00260000 C 03/16/18 260.0 0.80 1.80
DPZ 180316C00270000 C 03/16/18 270.0 0.55 1.55
DPZ 180316C00280000 C 03/16/18 280.0 0.40 1.45
DPZ 180316C00290000 C 03/16/18 290.0 0.25 1.45
DPZ 180316C00300000 C 03/16/18 300.0 0.15 1.65
DPZ 180316C00310000 C 03/16/18 310.0 0.00 1.60
DPZ 180316C00320000 C 03/16/18 320.0 0.00 1.55
DPZ 180316P00100000 P 03/16/18 100.0 0.15 1.45
DPZ 180316P00105000 P 03/16/18 105.0 0.25 1.45
DPZ 180316P00110000 P 03/16/18 110.0 0.30 1.50
DPZ 180316P00115000 P 03/16/18 115.0 0.15 1.90
DPZ 180316P00120000 P 03/16/18 120.0 0.55 1.55
DPZ 180316P00125000 P 03/16/18 125.0 0.70 1.65
DPZ 180316P00130000 P 03/16/18 130.0 0.85 1.60
DPZ 180316P00135000 P 03/16/18 135.0 1.05 1.40
DPZ 180316P00140000 P 03/16/18 140.0 1.20 1.60
DPZ 180316P00145000 P 03/16/18 145.0 1.45 1.85
DPZ 180316P00150000 P 03/16/18 150.0 1.85 2.20
DPZ 180316P00155000 P 03/16/18 155.0 2.30 2.65
DPZ 180316P00160000 P 03/16/18 160.0 2.85 3.20
DPZ 180316P00165000 P 03/16/18 165.0 3.50 3.90
DPZ 180316P00170000 P 03/16/18 170.0 4.30 4.90
DPZ 180316P00175000 P 03/16/18 175.0 5.40 5.90
DPZ 180316P00180000 P 03/16/18 180.0 6.70 7.30
DPZ 180316P00185000 P 03/16/18 185.0 8.10 9.00
DPZ 180316P00190000 P 03/16/18 190.0 9.60 10.70
DPZ 180316P00195000 P 03/16/18 195.0 11.80 13.00
DPZ 180316P00200000 P 03/16/18 200.0 14.10 15.50
DPZ 180316P00210000 P 03/16/18 210.0 19.70 21.40
DPZ 180316P00220000 P 03/16/18 220.0 26.30 28.20
DPZ 180316P00230000 P 03/16/18 230.0 33.90 37.20
DPZ 180316P00240000 P 03/16/18 240.0 42.60 45.30
DPZ 180316P00250000 P 03/16/18 250.0 51.40 53.90
DPZ 180316P00260000 P 03/16/18 260.0 60.90 64.10
DPZ 180316P00270000 P 03/16/18 270.0 70.20 74.00
DPZ 180316P00280000 P 03/16/18 280.0 79.80 83.80
DPZ 180316P00290000 P 03/16/18 290.0 90.10 93.60
DPZ 180316P00300000 P 03/16/18 300.0 100.20 103.70
DPZ 180316P00310000 P 03/16/18 310.0 109.60 113.80
DPZ 180316P00320000 P 03/16/18 320.0 119.60 123.80
DPZ 190118C00085000 C 01/18/19 85.0 112.10 116.50
DPZ 190118C00090000 C 01/18/19 90.0 107.10 111.50
DPZ 190118C00095000 C 01/18/19 95.0 102.50 107.00
DPZ 190118C00100000 C 01/18/19 100.0 97.90 102.00
DPZ 190118C00105000 C 01/18/19 105.0 93.30 97.50
DPZ 190118C00110000 C 01/18/19 110.0 89.30 93.50
DPZ 190118C00115000 C 01/18/19 115.0 84.50 89.00
DPZ 190118C00120000 C 01/18/19 120.0 80.30 83.50
DPZ 190118C00125000 C 01/18/19 125.0 76.10 79.50
DPZ 190118C00130000 C 01/18/19 130.0 71.70 75.50
DPZ 190118C00135000 C 01/18/19 135.0 67.50 70.30
DPZ 190118C00140000 C 01/18/19 140.0 63.30 66.50
DPZ 190118C00145000 C 01/18/19 145.0 59.30 62.40
DPZ 190118C00150000 C 01/18/19 150.0 55.30 58.20
DPZ 190118C00155000 C 01/18/19 155.0 51.50 55.40
DPZ 190118C00160000 C 01/18/19 160.0 47.20 50.30
DPZ 190118C00165000 C 01/18/19 165.0 43.60 48.00
DPZ 190118C00170000 C 01/18/19 170.0 40.10 43.30
DPZ 190118C00175000 C 01/18/19 175.0 36.80 40.40
DPZ 190118C00180000 C 01/18/19 180.0 33.60 36.80
DPZ 190118C00185000 C 01/18/19 185.0 30.60 34.00
DPZ 190118C00190000 C 01/18/19 190.0 27.80 31.10
DPZ 190118C00195000 C 01/18/19 195.0 25.30 28.50
DPZ 190118C00200000 C 01/18/19 200.0 22.30 25.80
DPZ 190118C00210000 C 01/18/19 210.0 18.20 21.80
DPZ 190118C00220000 C 01/18/19 220.0 15.60 18.50
DPZ 190118C00230000 C 01/18/19 230.0 11.80 15.00
DPZ 190118C00240000 C 01/18/19 240.0 9.00 12.80
DPZ 190118C00250000 C 01/18/19 250.0 6.40 9.40
DPZ 190118C00260000 C 01/18/19 260.0 4.50 8.60
DPZ 190118C00270000 C 01/18/19 270.0 4.20 7.70
DPZ 190118C00280000 C 01/18/19 280.0 2.35 6.10
DPZ 190118C00290000 C 01/18/19 290.0 1.50 3.80
DPZ 190118C00300000 C 01/18/19 300.0 0.85 4.80
DPZ 190118C00310000 C 01/18/19 310.0 1.35 4.10
DPZ 190118C00320000 C 01/18/19 320.0 0.75 4.40
DPZ 190118P00085000 P 01/18/19 85.0 0.35 1.40
DPZ 190118P00090000 P 01/18/19 90.0 0.15 4.50
DPZ 190118P00095000 P 01/18/19 95.0 0.25 4.30
DPZ 190118P00100000 P 01/18/19 100.0 0.30 4.10
DPZ 190118P00105000 P 01/18/19 105.0 0.50 4.10
DPZ 190118P00110000 P 01/18/19 110.0 1.30 4.50
DPZ 190118P00115000 P 01/18/19 115.0 1.00 3.90
DPZ 190118P00120000 P 01/18/19 120.0 1.35 4.70
DPZ 190118P00125000 P 01/18/19 125.0 1.80 5.30
DPZ 190118P00130000 P 01/18/19 130.0 2.35 6.00
DPZ 190118P00135000 P 01/18/19 135.0 1.95 4.80
DPZ 190118P00140000 P 01/18/19 140.0 4.90 7.20
DPZ 190118P00145000 P 01/18/19 145.0 5.20 8.20
DPZ 190118P00150000 P 01/18/19 150.0 5.80 9.00
DPZ 190118P00155000 P 01/18/19 155.0 7.00 9.90
DPZ 190118P00160000 P 01/18/19 160.0 8.30 11.10
DPZ 190118P00165000 P 01/18/19 165.0 10.00 12.30
DPZ 190118P00170000 P 01/18/19 170.0 10.40 14.40
DPZ 190118P00175000 P 01/18/19 175.0 11.50 15.50
DPZ 190118P00180000 P 01/18/19 180.0 14.50 17.20
DPZ 190118P00185000 P 01/18/19 185.0 16.40 19.20
DPZ 190118P00190000 P 01/18/19 190.0 18.40 21.30
DPZ 190118P00195000 P 01/18/19 195.0 20.50 24.10
DPZ 190118P00200000 P 01/18/19 200.0 23.20 26.30
DPZ 190118P00210000 P 01/18/19 210.0 28.50 31.90
DPZ 190118P00220000 P 01/18/19 220.0 34.10 38.00
DPZ 190118P00230000 P 01/18/19 230.0 41.10 44.90
DPZ 190118P00240000 P 01/18/19 240.0 48.60 52.30
DPZ 190118P00250000 P 01/18/19 250.0 56.60 60.10
DPZ 190118P00260000 P 01/18/19 260.0 64.10 68.40
DPZ 190118P00270000 P 01/18/19 270.0 72.90 77.00
DPZ 190118P00280000 P 01/18/19 280.0 82.20 86.00
DPZ 190118P00290000 P 01/18/19 290.0 91.10 95.40
DPZ 190118P00300000 P 01/18/19 300.0 100.50 104.50
DPZ 190118P00310000 P 01/18/19 310.0 110.10 114.40
DPZ 190118P00320000 P 01/18/19 320.0 119.70 124.00

OPRA data is delayed 15 minutes.