Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Dominos Pizza Inc (DPZ)
As of May 27 2016 1:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 160617C00060000 C 06/17/16 60.0 61.10 64.80
DPZ 160617C00065000 C 06/17/16 65.0 56.10 59.80
DPZ 160617C00070000 C 06/17/16 70.0 51.40 54.80
DPZ 160617C00075000 C 06/17/16 75.0 46.40 49.80
DPZ 160617C00080000 C 06/17/16 80.0 41.20 44.80
DPZ 160617C00085000 C 06/17/16 85.0 36.20 38.90
DPZ 160617C00090000 C 06/17/16 90.0 31.30 33.90
DPZ 160617C00095000 C 06/17/16 95.0 26.40 28.90
DPZ 160617C00100000 C 06/17/16 100.0 21.30 24.10
DPZ 160617C00105000 C 06/17/16 105.0 16.30 19.90
DPZ 160617C00110000 C 06/17/16 110.0 12.20 13.90
DPZ 160617C00115000 C 06/17/16 115.0 7.10 10.10
DPZ 160617C00120000 C 06/17/16 120.0 3.60 3.80
DPZ 160617C00125000 C 06/17/16 125.0 1.10 1.20
DPZ 160617C00130000 C 06/17/16 130.0 0.20 0.30
DPZ 160617C00135000 C 06/17/16 135.0 0.00 0.25
DPZ 160617C00140000 C 06/17/16 140.0 0.00 0.20
DPZ 160617C00145000 C 06/17/16 145.0 0.00 0.05
DPZ 160617C00150000 C 06/17/16 150.0 0.00 0.15
DPZ 160617C00155000 C 06/17/16 155.0 0.00 0.20
DPZ 160617C00160000 C 06/17/16 160.0 0.00 0.15
DPZ 160617C00165000 C 06/17/16 165.0 0.00 0.15
DPZ 160617P00060000 P 06/17/16 60.0 0.00 0.05
DPZ 160617P00065000 P 06/17/16 65.0 0.00 0.15
DPZ 160617P00070000 P 06/17/16 70.0 0.00 0.15
DPZ 160617P00075000 P 06/17/16 75.0 0.00 0.15
DPZ 160617P00080000 P 06/17/16 80.0 0.00 0.15
DPZ 160617P00085000 P 06/17/16 85.0 0.00 0.25
DPZ 160617P00090000 P 06/17/16 90.0 0.00 0.20
DPZ 160617P00095000 P 06/17/16 95.0 0.00 0.50
DPZ 160617P00100000 P 06/17/16 100.0 0.00 0.20
DPZ 160617P00105000 P 06/17/16 105.0 0.05 0.15
DPZ 160617P00110000 P 06/17/16 110.0 0.10 0.20
DPZ 160617P00115000 P 06/17/16 115.0 0.35 0.55
DPZ 160617P00120000 P 06/17/16 120.0 1.30 1.45
DPZ 160617P00125000 P 06/17/16 125.0 3.80 4.10
DPZ 160617P00130000 P 06/17/16 130.0 6.30 9.30
DPZ 160617P00135000 P 06/17/16 135.0 10.60 14.10
DPZ 160617P00140000 P 06/17/16 140.0 15.70 19.00
DPZ 160617P00145000 P 06/17/16 145.0 21.70 24.30
DPZ 160617P00150000 P 06/17/16 150.0 26.70 29.20
DPZ 160617P00155000 P 06/17/16 155.0 31.70 34.30
DPZ 160617P00160000 P 06/17/16 160.0 35.50 39.10
DPZ 160617P00165000 P 06/17/16 165.0 40.50 44.30
DPZ 160715C00075000 C 07/15/16 75.0 46.10 49.80
DPZ 160715C00080000 C 07/15/16 80.0 41.40 44.80
DPZ 160715C00085000 C 07/15/16 85.0 36.40 39.80
DPZ 160715C00090000 C 07/15/16 90.0 31.30 34.70
DPZ 160715C00095000 C 07/15/16 95.0 26.30 29.90
DPZ 160715C00100000 C 07/15/16 100.0 21.60 24.90
DPZ 160715C00105000 C 07/15/16 105.0 16.90 19.90
DPZ 160715C00110000 C 07/15/16 110.0 11.60 15.10
DPZ 160715C00115000 C 07/15/16 115.0 7.50 10.70
DPZ 160715C00120000 C 07/15/16 120.0 4.70 5.20
DPZ 160715C00125000 C 07/15/16 125.0 2.20 2.45
DPZ 160715C00130000 C 07/15/16 130.0 0.85 1.10
DPZ 160715C00135000 C 07/15/16 135.0 0.15 0.55
DPZ 160715C00140000 C 07/15/16 140.0 0.00 0.30
DPZ 160715C00145000 C 07/15/16 145.0 0.00 0.20
DPZ 160715C00150000 C 07/15/16 150.0 0.00 0.20
DPZ 160715C00155000 C 07/15/16 155.0 0.00 0.15
DPZ 160715C00160000 C 07/15/16 160.0 0.00 0.15
DPZ 160715C00165000 C 07/15/16 165.0 0.00 0.15
DPZ 160715P00075000 P 07/15/16 75.0 0.00 0.20
DPZ 160715P00080000 P 07/15/16 80.0 0.00 0.20
DPZ 160715P00085000 P 07/15/16 85.0 0.00 0.25
DPZ 160715P00090000 P 07/15/16 90.0 0.00 0.25
DPZ 160715P00095000 P 07/15/16 95.0 0.00 0.30
DPZ 160715P00100000 P 07/15/16 100.0 0.10 0.35
DPZ 160715P00105000 P 07/15/16 105.0 0.25 0.50
DPZ 160715P00110000 P 07/15/16 110.0 0.45 0.75
DPZ 160715P00115000 P 07/15/16 115.0 1.10 1.35
DPZ 160715P00120000 P 07/15/16 120.0 2.45 2.75
DPZ 160715P00125000 P 07/15/16 125.0 4.70 5.30
DPZ 160715P00130000 P 07/15/16 130.0 7.60 9.00
DPZ 160715P00135000 P 07/15/16 135.0 11.10 14.40
DPZ 160715P00140000 P 07/15/16 140.0 15.70 19.30
DPZ 160715P00145000 P 07/15/16 145.0 20.70 24.00
DPZ 160715P00150000 P 07/15/16 150.0 26.60 29.10
DPZ 160715P00155000 P 07/15/16 155.0 30.50 34.20
DPZ 160715P00160000 P 07/15/16 160.0 35.50 39.20
DPZ 160715P00165000 P 07/15/16 165.0 40.50 44.20
DPZ 160916C00060000 C 09/16/16 60.0 61.50 64.80
DPZ 160916C00065000 C 09/16/16 65.0 56.50 59.80
DPZ 160916C00070000 C 09/16/16 70.0 51.50 54.80
DPZ 160916C00075000 C 09/16/16 75.0 46.50 49.70
DPZ 160916C00080000 C 09/16/16 80.0 41.50 44.80
DPZ 160916C00085000 C 09/16/16 85.0 36.50 39.80
DPZ 160916C00090000 C 09/16/16 90.0 31.50 34.90
DPZ 160916C00095000 C 09/16/16 95.0 26.60 30.00
DPZ 160916C00100000 C 09/16/16 100.0 21.90 25.50
DPZ 160916C00105000 C 09/16/16 105.0 17.40 21.10
DPZ 160916C00110000 C 09/16/16 110.0 13.30 16.90
DPZ 160916C00115000 C 09/16/16 115.0 10.70 12.20
DPZ 160916C00120000 C 09/16/16 120.0 7.70 8.40
DPZ 160916C00125000 C 09/16/16 125.0 5.10 5.90
DPZ 160916C00130000 C 09/16/16 130.0 3.20 3.90
DPZ 160916C00135000 C 09/16/16 135.0 1.95 2.25
DPZ 160916C00140000 C 09/16/16 140.0 1.10 1.55
DPZ 160916C00145000 C 09/16/16 145.0 0.50 1.00
DPZ 160916C00150000 C 09/16/16 150.0 0.25 0.70
DPZ 160916C00155000 C 09/16/16 155.0 0.15 0.50
DPZ 160916C00160000 C 09/16/16 160.0 0.00 0.65
DPZ 160916C00165000 C 09/16/16 165.0 0.00 0.30
DPZ 160916C00170000 C 09/16/16 170.0 0.00 0.25
DPZ 160916C00175000 C 09/16/16 175.0 0.00 0.25
DPZ 160916C00180000 C 09/16/16 180.0 0.00 0.25
DPZ 160916P00060000 P 09/16/16 60.0 0.00 0.35
DPZ 160916P00065000 P 09/16/16 65.0 0.00 0.35
DPZ 160916P00070000 P 09/16/16 70.0 0.00 0.40
DPZ 160916P00075000 P 09/16/16 75.0 0.05 0.45
DPZ 160916P00080000 P 09/16/16 80.0 0.10 0.50
DPZ 160916P00085000 P 09/16/16 85.0 0.05 0.55
DPZ 160916P00090000 P 09/16/16 90.0 0.25 0.65
DPZ 160916P00095000 P 09/16/16 95.0 0.55 0.75
DPZ 160916P00100000 P 09/16/16 100.0 0.85 1.30
DPZ 160916P00105000 P 09/16/16 105.0 1.30 1.90
DPZ 160916P00110000 P 09/16/16 110.0 2.20 2.80
DPZ 160916P00115000 P 09/16/16 115.0 3.60 4.30
DPZ 160916P00120000 P 09/16/16 120.0 5.10 6.00
DPZ 160916P00125000 P 09/16/16 125.0 7.50 8.50
DPZ 160916P00130000 P 09/16/16 130.0 10.60 11.70
DPZ 160916P00135000 P 09/16/16 135.0 12.90 16.30
DPZ 160916P00140000 P 09/16/16 140.0 17.10 20.50
DPZ 160916P00145000 P 09/16/16 145.0 21.40 24.90
DPZ 160916P00150000 P 09/16/16 150.0 26.20 29.60
DPZ 160916P00155000 P 09/16/16 155.0 31.00 34.40
DPZ 160916P00160000 P 09/16/16 160.0 35.90 39.20
DPZ 160916P00165000 P 09/16/16 165.0 40.80 44.40
DPZ 160916P00170000 P 09/16/16 170.0 45.80 49.30
DPZ 160916P00175000 P 09/16/16 175.0 50.70 54.20
DPZ 160916P00180000 P 09/16/16 180.0 55.70 59.20
DPZ 161216C00055000 C 12/16/16 55.0 65.90 69.50
DPZ 161216C00060000 C 12/16/16 60.0 60.90 64.60
DPZ 161216C00065000 C 12/16/16 65.0 55.90 59.70
DPZ 161216C00070000 C 12/16/16 70.0 51.00 54.80
DPZ 161216C00075000 C 12/16/16 75.0 46.00 49.80
DPZ 161216C00080000 C 12/16/16 80.0 41.80 45.00
DPZ 161216C00085000 C 12/16/16 85.0 36.40 40.20
DPZ 161216C00090000 C 12/16/16 90.0 31.90 35.60
DPZ 161216C00095000 C 12/16/16 95.0 27.30 31.10
DPZ 161216C00100000 C 12/16/16 100.0 23.20 26.80
DPZ 161216C00105000 C 12/16/16 105.0 19.00 22.70
DPZ 161216C00110000 C 12/16/16 110.0 16.30 18.00
DPZ 161216C00115000 C 12/16/16 115.0 13.10 13.70
DPZ 161216C00120000 C 12/16/16 120.0 10.10 10.70
DPZ 161216C00125000 C 12/16/16 125.0 7.40 8.20
DPZ 161216C00130000 C 12/16/16 130.0 5.30 6.10
DPZ 161216C00135000 C 12/16/16 135.0 3.70 4.50
DPZ 161216C00140000 C 12/16/16 140.0 2.45 3.20
DPZ 161216C00145000 C 12/16/16 145.0 1.70 2.50
DPZ 161216C00150000 C 12/16/16 150.0 1.05 1.85
DPZ 161216C00155000 C 12/16/16 155.0 0.50 1.30
DPZ 161216C00160000 C 12/16/16 160.0 0.00 2.70
DPZ 161216C00165000 C 12/16/16 165.0 0.00 2.50
DPZ 161216C00170000 C 12/16/16 170.0 0.00 1.60
DPZ 161216C00175000 C 12/16/16 175.0 0.00 2.00
DPZ 161216C00180000 C 12/16/16 180.0 0.00 0.25
DPZ 161216C00185000 C 12/16/16 185.0 0.00 1.90
DPZ 161216C00190000 C 12/16/16 190.0 0.00 0.75
DPZ 161216C00195000 C 12/16/16 195.0 0.00 1.20
DPZ 161216P00055000 P 12/16/16 55.0 0.00 0.30
DPZ 161216P00060000 P 12/16/16 60.0 0.00 1.65
DPZ 161216P00065000 P 12/16/16 65.0 0.00 2.30
DPZ 161216P00070000 P 12/16/16 70.0 0.00 2.40
DPZ 161216P00075000 P 12/16/16 75.0 0.00 1.15
DPZ 161216P00080000 P 12/16/16 80.0 0.00 2.75
DPZ 161216P00085000 P 12/16/16 85.0 0.70 1.05
DPZ 161216P00090000 P 12/16/16 90.0 1.10 1.90
DPZ 161216P00095000 P 12/16/16 95.0 1.30 2.75
DPZ 161216P00100000 P 12/16/16 100.0 2.10 2.75
DPZ 161216P00105000 P 12/16/16 105.0 2.95 3.70
DPZ 161216P00110000 P 12/16/16 110.0 4.10 4.90
DPZ 161216P00115000 P 12/16/16 115.0 5.60 6.50
DPZ 161216P00120000 P 12/16/16 120.0 7.50 8.60
DPZ 161216P00125000 P 12/16/16 125.0 10.40 10.90
DPZ 161216P00130000 P 12/16/16 130.0 12.90 14.00
DPZ 161216P00135000 P 12/16/16 135.0 16.40 18.80
DPZ 161216P00140000 P 12/16/16 140.0 18.70 22.50
DPZ 161216P00145000 P 12/16/16 145.0 22.70 26.60
DPZ 161216P00150000 P 12/16/16 150.0 27.10 31.00
DPZ 161216P00155000 P 12/16/16 155.0 32.40 35.50
DPZ 161216P00160000 P 12/16/16 160.0 36.40 40.20
DPZ 161216P00165000 P 12/16/16 165.0 41.30 45.00
DPZ 161216P00170000 P 12/16/16 170.0 46.00 49.80
DPZ 161216P00175000 P 12/16/16 175.0 50.90 54.70
DPZ 161216P00180000 P 12/16/16 180.0 55.80 59.60
DPZ 161216P00185000 P 12/16/16 185.0 60.70 64.50
DPZ 161216P00190000 P 12/16/16 190.0 65.60 69.40
DPZ 161216P00195000 P 12/16/16 195.0 70.70 74.50

OPRA data is delayed 15 minutes.