Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Dominos Pizza Inc (DPZ)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 150918C00050000 C 09/18/15 50.0 52.90 56.60
DPZ 150918C00055000 C 09/18/15 55.0 47.90 51.50
DPZ 150918C00060000 C 09/18/15 60.0 42.90 46.50
DPZ 150918C00065000 C 09/18/15 65.0 37.90 41.50
DPZ 150918C00070000 C 09/18/15 70.0 33.10 36.20
DPZ 150918C00075000 C 09/18/15 75.0 28.20 31.30
DPZ 150918C00080000 C 09/18/15 80.0 23.10 26.20
DPZ 150918C00085000 C 09/18/15 85.0 18.20 21.20
DPZ 150918C00090000 C 09/18/15 90.0 14.00 16.30
DPZ 150918C00095000 C 09/18/15 95.0 9.10 11.50
DPZ 150918C00100000 C 09/18/15 100.0 5.70 6.60
DPZ 150918C00105000 C 09/18/15 105.0 2.60 3.00
DPZ 150918C00110000 C 09/18/15 110.0 0.85 1.10
DPZ 150918C00115000 C 09/18/15 115.0 0.30 0.40
DPZ 150918C00120000 C 09/18/15 120.0 0.00 0.25
DPZ 150918C00125000 C 09/18/15 125.0 0.05 0.25
DPZ 150918C00130000 C 09/18/15 130.0 0.05 0.25
DPZ 150918C00135000 C 09/18/15 135.0 0.00 0.25
DPZ 150918C00140000 C 09/18/15 140.0 0.00 0.25
DPZ 150918C00145000 C 09/18/15 145.0 0.00 0.25
DPZ 150918P00050000 P 09/18/15 50.0 0.00 0.10
DPZ 150918P00055000 P 09/18/15 55.0 0.00 0.25
DPZ 150918P00060000 P 09/18/15 60.0 0.00 0.25
DPZ 150918P00065000 P 09/18/15 65.0 0.00 0.25
DPZ 150918P00070000 P 09/18/15 70.0 0.00 0.25
DPZ 150918P00075000 P 09/18/15 75.0 0.00 0.25
DPZ 150918P00080000 P 09/18/15 80.0 0.00 0.30
DPZ 150918P00085000 P 09/18/15 85.0 0.10 0.35
DPZ 150918P00090000 P 09/18/15 90.0 0.25 0.55
DPZ 150918P00095000 P 09/18/15 95.0 0.50 0.65
DPZ 150918P00100000 P 09/18/15 100.0 1.25 1.45
DPZ 150918P00105000 P 09/18/15 105.0 2.90 3.20
DPZ 150918P00110000 P 09/18/15 110.0 6.10 6.70
DPZ 150918P00115000 P 09/18/15 115.0 9.70 11.90
DPZ 150918P00120000 P 09/18/15 120.0 14.40 16.70
DPZ 150918P00125000 P 09/18/15 125.0 19.30 21.90
DPZ 150918P00130000 P 09/18/15 130.0 24.10 27.10
DPZ 150918P00135000 P 09/18/15 135.0 28.70 32.40
DPZ 150918P00140000 P 09/18/15 140.0 33.80 37.40
DPZ 150918P00145000 P 09/18/15 145.0 38.70 42.40
DPZ 151016C00065000 C 10/16/15 65.0 38.10 41.50
DPZ 151016C00070000 C 10/16/15 70.0 33.20 36.50
DPZ 151016C00075000 C 10/16/15 75.0 28.20 31.40
DPZ 151016C00080000 C 10/16/15 80.0 23.40 26.60
DPZ 151016C00085000 C 10/16/15 85.0 19.30 21.80
DPZ 151016C00090000 C 10/16/15 90.0 14.90 17.00
DPZ 151016C00095000 C 10/16/15 95.0 10.70 12.60
DPZ 151016C00100000 C 10/16/15 100.0 7.60 8.80
DPZ 151016C00105000 C 10/16/15 105.0 4.80 5.70
DPZ 151016C00110000 C 10/16/15 110.0 2.90 3.30
DPZ 151016C00115000 C 10/16/15 115.0 1.55 1.85
DPZ 151016C00120000 C 10/16/15 120.0 0.75 1.00
DPZ 151016C00125000 C 10/16/15 125.0 0.35 0.65
DPZ 151016C00130000 C 10/16/15 130.0 0.10 0.40
DPZ 151016C00135000 C 10/16/15 135.0 0.00 0.30
DPZ 151016C00140000 C 10/16/15 140.0 0.00 0.25
DPZ 151016C00145000 C 10/16/15 145.0 0.00 0.25
DPZ 151016C00150000 C 10/16/15 150.0 0.00 0.25
DPZ 151016C00155000 C 10/16/15 155.0 0.00 0.25
DPZ 151016P00065000 P 10/16/15 65.0 0.00 0.25
DPZ 151016P00070000 P 10/16/15 70.0 0.05 0.30
DPZ 151016P00075000 P 10/16/15 75.0 0.15 0.45
DPZ 151016P00080000 P 10/16/15 80.0 0.35 0.65
DPZ 151016P00085000 P 10/16/15 85.0 0.65 1.00
DPZ 151016P00090000 P 10/16/15 90.0 1.15 1.50
DPZ 151016P00095000 P 10/16/15 95.0 1.95 2.35
DPZ 151016P00100000 P 10/16/15 100.0 3.20 3.90
DPZ 151016P00105000 P 10/16/15 105.0 5.20 5.80
DPZ 151016P00110000 P 10/16/15 110.0 7.90 9.00
DPZ 151016P00115000 P 10/16/15 115.0 10.30 12.90
DPZ 151016P00120000 P 10/16/15 120.0 14.40 17.40
DPZ 151016P00125000 P 10/16/15 125.0 19.50 22.20
DPZ 151016P00130000 P 10/16/15 130.0 24.30 27.20
DPZ 151016P00135000 P 10/16/15 135.0 29.30 32.20
DPZ 151016P00140000 P 10/16/15 140.0 34.20 37.20
DPZ 151016P00145000 P 10/16/15 145.0 39.10 42.20
DPZ 151016P00150000 P 10/16/15 150.0 43.50 47.30
DPZ 151016P00155000 P 10/16/15 155.0 48.40 52.40
DPZ 151218C00055000 C 12/18/15 55.0 48.10 51.40
DPZ 151218C00060000 C 12/18/15 60.0 43.20 46.50
DPZ 151218C00065000 C 12/18/15 65.0 38.20 41.50
DPZ 151218C00070000 C 12/18/15 70.0 33.30 36.50
DPZ 151218C00075000 C 12/18/15 75.0 28.60 31.80
DPZ 151218C00080000 C 12/18/15 80.0 23.90 27.00
DPZ 151218C00085000 C 12/18/15 85.0 19.90 23.20
DPZ 151218C00090000 C 12/18/15 90.0 15.70 18.10
DPZ 151218C00095000 C 12/18/15 95.0 12.60 14.00
DPZ 151218C00100000 C 12/18/15 100.0 9.10 10.20
DPZ 151218C00105000 C 12/18/15 105.0 6.50 7.50
DPZ 151218C00110000 C 12/18/15 110.0 4.50 5.30
DPZ 151218C00115000 C 12/18/15 115.0 2.95 3.50
DPZ 151218C00120000 C 12/18/15 120.0 1.90 2.30
DPZ 151218C00125000 C 12/18/15 125.0 1.20 1.55
DPZ 151218C00130000 C 12/18/15 130.0 0.75 1.05
DPZ 151218C00135000 C 12/18/15 135.0 0.45 0.70
DPZ 151218C00140000 C 12/18/15 140.0 0.00 0.50
DPZ 151218C00145000 C 12/18/15 145.0 0.00 0.40
DPZ 151218P00055000 P 12/18/15 55.0 0.00 0.25
DPZ 151218P00060000 P 12/18/15 60.0 0.10 0.35
DPZ 151218P00065000 P 12/18/15 65.0 0.20 0.50
DPZ 151218P00070000 P 12/18/15 70.0 0.40 0.75
DPZ 151218P00075000 P 12/18/15 75.0 0.70 1.00
DPZ 151218P00080000 P 12/18/15 80.0 1.05 1.30
DPZ 151218P00085000 P 12/18/15 85.0 1.55 2.05
DPZ 151218P00090000 P 12/18/15 90.0 2.30 2.85
DPZ 151218P00095000 P 12/18/15 95.0 3.40 4.00
DPZ 151218P00100000 P 12/18/15 100.0 4.90 5.80
DPZ 151218P00105000 P 12/18/15 105.0 6.90 7.80
DPZ 151218P00110000 P 12/18/15 110.0 9.50 11.00
DPZ 151218P00115000 P 12/18/15 115.0 13.00 14.60
DPZ 151218P00120000 P 12/18/15 120.0 16.70 18.60
DPZ 151218P00125000 P 12/18/15 125.0 20.50 23.80
DPZ 151218P00130000 P 12/18/15 130.0 25.30 27.90
DPZ 151218P00135000 P 12/18/15 135.0 29.90 32.60
DPZ 151218P00140000 P 12/18/15 140.0 34.50 37.60
DPZ 151218P00145000 P 12/18/15 145.0 39.30 42.40
DPZ 160318C00070000 C 03/18/16 70.0 34.20 37.20
DPZ 160318C00075000 C 03/18/16 75.0 29.30 32.80
DPZ 160318C00080000 C 03/18/16 80.0 25.00 28.00
DPZ 160318C00085000 C 03/18/16 85.0 20.80 23.60
DPZ 160318C00090000 C 03/18/16 90.0 17.30 19.60
DPZ 160318C00095000 C 03/18/16 95.0 13.60 16.20
DPZ 160318C00100000 C 03/18/16 100.0 10.90 12.70
DPZ 160318C00105000 C 03/18/16 105.0 8.70 9.90
DPZ 160318C00110000 C 03/18/16 110.0 6.30 7.60
DPZ 160318C00115000 C 03/18/16 115.0 4.60 5.70
DPZ 160318C00120000 C 03/18/16 120.0 3.30 4.20
DPZ 160318C00125000 C 03/18/16 125.0 2.60 3.80
DPZ 160318C00130000 C 03/18/16 130.0 1.90 2.80
DPZ 160318C00135000 C 03/18/16 135.0 1.15 2.35
DPZ 160318C00140000 C 03/18/16 140.0 0.75 1.95
DPZ 160318C00145000 C 03/18/16 145.0 0.30 2.05
DPZ 160318C00150000 C 03/18/16 150.0 0.25 1.40
DPZ 160318C00155000 C 03/18/16 155.0 0.10 1.25
DPZ 160318C00160000 C 03/18/16 160.0 0.00 1.50
DPZ 160318C00165000 C 03/18/16 165.0 0.00 1.00
DPZ 160318P00070000 P 03/18/16 70.0 0.90 1.70
DPZ 160318P00075000 P 03/18/16 75.0 1.20 2.00
DPZ 160318P00080000 P 03/18/16 80.0 1.85 3.30
DPZ 160318P00085000 P 03/18/16 85.0 2.60 3.60
DPZ 160318P00090000 P 03/18/16 90.0 3.60 4.90
DPZ 160318P00095000 P 03/18/16 95.0 4.80 6.00
DPZ 160318P00100000 P 03/18/16 100.0 6.70 7.90
DPZ 160318P00105000 P 03/18/16 105.0 9.30 10.30
DPZ 160318P00110000 P 03/18/16 110.0 11.70 13.00
DPZ 160318P00115000 P 03/18/16 115.0 14.80 16.40
DPZ 160318P00120000 P 03/18/16 120.0 18.30 20.20
DPZ 160318P00125000 P 03/18/16 125.0 21.60 24.20
DPZ 160318P00130000 P 03/18/16 130.0 26.10 28.60
DPZ 160318P00135000 P 03/18/16 135.0 30.30 33.20
DPZ 160318P00140000 P 03/18/16 140.0 35.20 38.00
DPZ 160318P00145000 P 03/18/16 145.0 39.90 43.00
DPZ 160318P00150000 P 03/18/16 150.0 44.50 47.80
DPZ 160318P00155000 P 03/18/16 155.0 49.10 52.80
DPZ 160318P00160000 P 03/18/16 160.0 54.00 57.60
DPZ 160318P00165000 P 03/18/16 165.0 59.30 62.60

OPRA data is delayed 15 minutes.