As of Apr 20 2018 4:34PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
DPZ 180518C00155000	C	May 18, 2018	155.0	81.70	86.50
DPZ 180518C00160000	C	May 18, 2018	160.0	76.90	81.50
DPZ 180518C00165000	C	May 18, 2018	165.0	71.90	76.50
DPZ 180518C00170000	C	May 18, 2018	170.0	67.00	71.50
DPZ 180518C00175000	C	May 18, 2018	175.0	62.10	66.60
DPZ 180518C00180000	C	May 18, 2018	180.0	57.00	61.60
DPZ 180518C00185000	C	May 18, 2018	185.0	52.00	56.60
DPZ 180518C00190000	C	May 18, 2018	190.0	49.00	51.80
DPZ 180518C00195000	C	May 18, 2018	195.0	42.30	47.00
DPZ 180518C00200000	C	May 18, 2018	200.0	37.70	42.20
DPZ 180518C00210000	C	May 18, 2018	210.0	30.30	31.40
DPZ 180518C00220000	C	May 18, 2018	220.0	21.30	22.70
DPZ 180518C00230000	C	May 18, 2018	230.0	14.20	15.40
DPZ 180518C00240000	C	May 18, 2018	240.0	8.40	9.30
DPZ 180518C00250000	C	May 18, 2018	250.0	4.30	5.20
DPZ 180518C00260000	C	May 18, 2018	260.0	2.15	2.60
DPZ 180518C00270000	C	May 18, 2018	270.0	1.00	2.25
DPZ 180518C00280000	C	May 18, 2018	280.0	0.45	0.60
DPZ 180518C00290000	C	May 18, 2018	290.0	0.20	0.30
DPZ 180518C00300000	C	May 18, 2018	300.0	0.05	0.20
DPZ 180518C00310000	C	May 18, 2018	310.0	0.00	2.50
DPZ 180518C00320000	C	May 18, 2018	320.0	0.00	2.50
DPZ 180518C00330000	C	May 18, 2018	330.0	0.00	1.25
DPZ 180518C00340000	C	May 18, 2018	340.0	0.00	2.50
DPZ 180518P00155000	P	May 18, 2018	155.0	0.00	1.90
DPZ 180518P00160000	P	May 18, 2018	160.0	0.00	2.50
DPZ 180518P00165000	P	May 18, 2018	165.0	0.00	2.50
DPZ 180518P00170000	P	May 18, 2018	170.0	0.05	0.35
DPZ 180518P00175000	P	May 18, 2018	175.0	0.10	0.40
DPZ 180518P00180000	P	May 18, 2018	180.0	0.20	0.45
DPZ 180518P00185000	P	May 18, 2018	185.0	0.25	0.45
DPZ 180518P00190000	P	May 18, 2018	190.0	0.35	1.10
DPZ 180518P00195000	P	May 18, 2018	195.0	0.50	0.75
DPZ 180518P00200000	P	May 18, 2018	200.0	0.70	1.05
DPZ 180518P00210000	P	May 18, 2018	210.0	1.35	1.70
DPZ 180518P00220000	P	May 18, 2018	220.0	2.60	3.00
DPZ 180518P00230000	P	May 18, 2018	230.0	5.00	5.60
DPZ 180518P00240000	P	May 18, 2018	240.0	9.10	9.90
DPZ 180518P00250000	P	May 18, 2018	250.0	15.10	15.80
DPZ 180518P00260000	P	May 18, 2018	260.0	22.70	23.80
DPZ 180518P00270000	P	May 18, 2018	270.0	29.70	34.10
DPZ 180518P00280000	P	May 18, 2018	280.0	39.10	43.70
DPZ 180518P00290000	P	May 18, 2018	290.0	48.70	53.50
DPZ 180518P00300000	P	May 18, 2018	300.0	58.70	63.20
DPZ 180518P00310000	P	May 18, 2018	310.0	68.70	73.30
DPZ 180518P00320000	P	May 18, 2018	320.0	78.70	83.30
DPZ 180518P00330000	P	May 18, 2018	330.0	89.00	93.60
DPZ 180518P00340000	P	May 18, 2018	340.0	98.70	103.30
DPZ 180615C00105000	C	Jun 15, 2018	105.0	132.60	136.60
DPZ 180615C00110000	C	Jun 15, 2018	110.0	127.40	131.60
DPZ 180615C00115000	C	Jun 15, 2018	115.0	121.90	126.50
DPZ 180615C00120000	C	Jun 15, 2018	120.0	117.00	121.50
DPZ 180615C00125000	C	Jun 15, 2018	125.0	112.00	116.50
DPZ 180615C00130000	C	Jun 15, 2018	130.0	107.10	111.50
DPZ 180615C00135000	C	Jun 15, 2018	135.0	102.10	106.50
DPZ 180615C00140000	C	Jun 15, 2018	140.0	97.60	101.80
DPZ 180615C00145000	C	Jun 15, 2018	145.0	92.50	96.80
DPZ 180615C00150000	C	Jun 15, 2018	150.0	87.90	91.80
DPZ 180615C00155000	C	Jun 15, 2018	155.0	82.60	86.80
DPZ 180615C00160000	C	Jun 15, 2018	160.0	77.80	82.00
DPZ 180615C00165000	C	Jun 15, 2018	165.0	72.70	77.00
DPZ 180615C00170000	C	Jun 15, 2018	170.0	67.60	72.00
DPZ 180615C00175000	C	Jun 15, 2018	175.0	63.20	67.20
DPZ 180615C00180000	C	Jun 15, 2018	180.0	57.70	62.20
DPZ 180615C00185000	C	Jun 15, 2018	185.0	53.10	57.40
DPZ 180615C00190000	C	Jun 15, 2018	190.0	48.10	52.40
DPZ 180615C00195000	C	Jun 15, 2018	195.0	43.50	47.70
DPZ 180615C00200000	C	Jun 15, 2018	200.0	39.20	43.00
DPZ 180615C00210000	C	Jun 15, 2018	210.0	31.10	32.50
DPZ 180615C00220000	C	Jun 15, 2018	220.0	23.10	24.30
DPZ 180615C00230000	C	Jun 15, 2018	230.0	16.00	17.30
DPZ 180615C00240000	C	Jun 15, 2018	240.0	10.40	11.10
DPZ 180615C00250000	C	Jun 15, 2018	250.0	6.30	6.70
DPZ 180615C00260000	C	Jun 15, 2018	260.0	3.50	4.00
DPZ 180615C00270000	C	Jun 15, 2018	270.0	1.95	2.20
DPZ 180615C00280000	C	Jun 15, 2018	280.0	1.05	1.65
DPZ 180615C00290000	C	Jun 15, 2018	290.0	0.60	1.10
DPZ 180615C00300000	C	Jun 15, 2018	300.0	0.35	0.95
DPZ 180615C00310000	C	Jun 15, 2018	310.0	0.20	0.45
DPZ 180615P00105000	P	Jun 15, 2018	105.0	0.00	0.80
DPZ 180615P00110000	P	Jun 15, 2018	110.0	0.00	0.85
DPZ 180615P00115000	P	Jun 15, 2018	115.0	0.00	1.45
DPZ 180615P00120000	P	Jun 15, 2018	120.0	0.00	0.90
DPZ 180615P00125000	P	Jun 15, 2018	125.0	0.00	1.45
DPZ 180615P00130000	P	Jun 15, 2018	130.0	0.05	1.05
DPZ 180615P00135000	P	Jun 15, 2018	135.0	0.00	1.90
DPZ 180615P00140000	P	Jun 15, 2018	140.0	0.00	1.95
DPZ 180615P00145000	P	Jun 15, 2018	145.0	0.00	0.80
DPZ 180615P00150000	P	Jun 15, 2018	150.0	0.00	2.20
DPZ 180615P00155000	P	Jun 15, 2018	155.0	0.00	0.65
DPZ 180615P00160000	P	Jun 15, 2018	160.0	0.15	0.45
DPZ 180615P00165000	P	Jun 15, 2018	165.0	0.20	0.50
DPZ 180615P00170000	P	Jun 15, 2018	170.0	0.25	1.05
DPZ 180615P00175000	P	Jun 15, 2018	175.0	0.35	0.60
DPZ 180615P00180000	P	Jun 15, 2018	180.0	0.45	0.75
DPZ 180615P00185000	P	Jun 15, 2018	185.0	0.60	0.80
DPZ 180615P00190000	P	Jun 15, 2018	190.0	0.80	1.10
DPZ 180615P00195000	P	Jun 15, 2018	195.0	1.00	1.85
DPZ 180615P00200000	P	Jun 15, 2018	200.0	1.30	1.75
DPZ 180615P00210000	P	Jun 15, 2018	210.0	2.35	2.80
DPZ 180615P00220000	P	Jun 15, 2018	220.0	4.10	5.00
DPZ 180615P00230000	P	Jun 15, 2018	230.0	6.90	7.60
DPZ 180615P00240000	P	Jun 15, 2018	240.0	11.10	11.90
DPZ 180615P00250000	P	Jun 15, 2018	250.0	16.80	17.90
DPZ 180615P00260000	P	Jun 15, 2018	260.0	23.70	25.10
DPZ 180615P00270000	P	Jun 15, 2018	270.0	32.20	33.60
DPZ 180615P00280000	P	Jun 15, 2018	280.0	39.90	44.00
DPZ 180615P00290000	P	Jun 15, 2018	290.0	49.50	53.80
DPZ 180615P00300000	P	Jun 15, 2018	300.0	59.10	63.60
DPZ 180615P00310000	P	Jun 15, 2018	310.0	68.90	73.20
DPZ 180720C00135000	C	Jul 20, 2018	135.0	102.30	106.80
DPZ 180720C00140000	C	Jul 20, 2018	140.0	97.20	101.80
DPZ 180720C00145000	C	Jul 20, 2018	145.0	92.20	96.80
DPZ 180720C00150000	C	Jul 20, 2018	150.0	87.50	92.00
DPZ 180720C00155000	C	Jul 20, 2018	155.0	82.30	87.00
DPZ 180720C00160000	C	Jul 20, 2018	160.0	77.50	82.20
DPZ 180720C00165000	C	Jul 20, 2018	165.0	72.60	77.20
DPZ 180720C00170000	C	Jul 20, 2018	170.0	67.90	72.40
DPZ 180720C00175000	C	Jul 20, 2018	175.0	63.10	67.60
DPZ 180720C00180000	C	Jul 20, 2018	180.0	58.20	62.80
DPZ 180720C00185000	C	Jul 20, 2018	185.0	53.50	58.20
DPZ 180720C00190000	C	Jul 20, 2018	190.0	49.00	53.50
DPZ 180720C00195000	C	Jul 20, 2018	195.0	45.70	47.80
DPZ 180720C00200000	C	Jul 20, 2018	200.0	40.40	43.00
DPZ 180720C00210000	C	Jul 20, 2018	210.0	32.10	36.00
DPZ 180720C00220000	C	Jul 20, 2018	220.0	25.40	27.10
DPZ 180720C00230000	C	Jul 20, 2018	230.0	19.00	20.30
DPZ 180720C00240000	C	Jul 20, 2018	240.0	12.80	14.30
DPZ 180720C00250000	C	Jul 20, 2018	250.0	9.00	11.40
DPZ 180720C00260000	C	Jul 20, 2018	260.0	5.70	6.90
DPZ 180720C00270000	C	Jul 20, 2018	270.0	3.40	4.10
DPZ 180720C00280000	C	Jul 20, 2018	280.0	1.80	3.00
DPZ 180720C00290000	C	Jul 20, 2018	290.0	0.00	2.05
DPZ 180720C00300000	C	Jul 20, 2018	300.0	0.50	2.70
DPZ 180720C00310000	C	Jul 20, 2018	310.0	0.30	1.05
DPZ 180720P00135000	P	Jul 20, 2018	135.0	0.15	0.55
DPZ 180720P00140000	P	Jul 20, 2018	140.0	0.20	0.50
DPZ 180720P00145000	P	Jul 20, 2018	145.0	0.20	1.30
DPZ 180720P00150000	P	Jul 20, 2018	150.0	0.30	1.30
DPZ 180720P00155000	P	Jul 20, 2018	155.0	0.35	0.60
DPZ 180720P00160000	P	Jul 20, 2018	160.0	0.00	0.65
DPZ 180720P00165000	P	Jul 20, 2018	165.0	0.50	1.45
DPZ 180720P00170000	P	Jul 20, 2018	170.0	0.60	0.95
DPZ 180720P00175000	P	Jul 20, 2018	175.0	0.15	3.40
DPZ 180720P00180000	P	Jul 20, 2018	180.0	0.80	2.20
DPZ 180720P00185000	P	Jul 20, 2018	185.0	1.05	3.50
DPZ 180720P00190000	P	Jul 20, 2018	190.0	1.70	2.50
DPZ 180720P00195000	P	Jul 20, 2018	195.0	2.05	2.65
DPZ 180720P00200000	P	Jul 20, 2018	200.0	2.60	4.50
DPZ 180720P00210000	P	Jul 20, 2018	210.0	3.90	4.80
DPZ 180720P00220000	P	Jul 20, 2018	220.0	5.80	7.50
DPZ 180720P00230000	P	Jul 20, 2018	230.0	9.40	11.80
DPZ 180720P00240000	P	Jul 20, 2018	240.0	13.60	15.50
DPZ 180720P00250000	P	Jul 20, 2018	250.0	18.70	20.70
DPZ 180720P00260000	P	Jul 20, 2018	260.0	25.40	27.30
DPZ 180720P00270000	P	Jul 20, 2018	270.0	32.50	35.70
DPZ 180720P00280000	P	Jul 20, 2018	280.0	40.90	43.40
DPZ 180720P00290000	P	Jul 20, 2018	290.0	49.70	54.30
DPZ 180720P00300000	P	Jul 20, 2018	300.0	59.10	63.80
DPZ 180720P00310000	P	Jul 20, 2018	310.0	69.00	73.60
DPZ 180921C00120000	C	Sep 21, 2018	120.0	117.50	122.00
DPZ 180921C00125000	C	Sep 21, 2018	125.0	112.80	117.20
DPZ 180921C00130000	C	Sep 21, 2018	130.0	107.80	112.20
DPZ 180921C00135000	C	Sep 21, 2018	135.0	103.00	107.40
DPZ 180921C00140000	C	Sep 21, 2018	140.0	97.80	102.40
DPZ 180921C00145000	C	Sep 21, 2018	145.0	93.30	97.60
DPZ 180921C00150000	C	Sep 21, 2018	150.0	88.50	92.80
DPZ 180921C00155000	C	Sep 21, 2018	155.0	83.40	88.00
DPZ 180921C00160000	C	Sep 21, 2018	160.0	78.90	83.20
DPZ 180921C00165000	C	Sep 21, 2018	165.0	74.20	78.10
DPZ 180921C00170000	C	Sep 21, 2018	170.0	69.70	73.60
DPZ 180921C00175000	C	Sep 21, 2018	175.0	64.80	69.00
DPZ 180921C00180000	C	Sep 21, 2018	180.0	60.00	64.40
DPZ 180921C00185000	C	Sep 21, 2018	185.0	55.60	59.70
DPZ 180921C00190000	C	Sep 21, 2018	190.0	52.70	54.30
DPZ 180921C00195000	C	Sep 21, 2018	195.0	48.20	49.40
DPZ 180921C00200000	C	Sep 21, 2018	200.0	44.00	45.80
DPZ 180921C00210000	C	Sep 21, 2018	210.0	36.00	38.80
DPZ 180921C00220000	C	Sep 21, 2018	220.0	28.80	29.80
DPZ 180921C00230000	C	Sep 21, 2018	230.0	22.40	23.40
DPZ 180921C00240000	C	Sep 21, 2018	240.0	16.80	17.50
DPZ 180921C00250000	C	Sep 21, 2018	250.0	11.90	13.00
DPZ 180921C00260000	C	Sep 21, 2018	260.0	8.60	9.20
DPZ 180921C00270000	C	Sep 21, 2018	270.0	5.90	6.80
DPZ 180921C00280000	C	Sep 21, 2018	280.0	4.00	4.50
DPZ 180921C00290000	C	Sep 21, 2018	290.0	2.65	3.10
DPZ 180921C00300000	C	Sep 21, 2018	300.0	1.70	2.40
DPZ 180921C00310000	C	Sep 21, 2018	310.0	1.05	2.50
DPZ 180921C00320000	C	Sep 21, 2018	320.0	0.70	1.45
DPZ 180921P00120000	P	Sep 21, 2018	120.0	0.25	0.80
DPZ 180921P00125000	P	Sep 21, 2018	125.0	0.35	0.95
DPZ 180921P00130000	P	Sep 21, 2018	130.0	0.40	0.70
DPZ 180921P00135000	P	Sep 21, 2018	135.0	0.50	1.30
DPZ 180921P00140000	P	Sep 21, 2018	140.0	0.60	1.05
DPZ 180921P00145000	P	Sep 21, 2018	145.0	0.70	1.55
DPZ 180921P00150000	P	Sep 21, 2018	150.0	0.80	1.00
DPZ 180921P00155000	P	Sep 21, 2018	155.0	0.95	1.70
DPZ 180921P00160000	P	Sep 21, 2018	160.0	1.10	1.95
DPZ 180921P00165000	P	Sep 21, 2018	165.0	1.25	1.90
DPZ 180921P00170000	P	Sep 21, 2018	170.0	1.50	1.85
DPZ 180921P00175000	P	Sep 21, 2018	175.0	1.80	2.25
DPZ 180921P00180000	P	Sep 21, 2018	180.0	2.10	2.50
DPZ 180921P00185000	P	Sep 21, 2018	185.0	2.50	3.00
DPZ 180921P00190000	P	Sep 21, 2018	190.0	3.10	4.00
DPZ 180921P00195000	P	Sep 21, 2018	195.0	3.30	4.10
DPZ 180921P00200000	P	Sep 21, 2018	200.0	4.40	4.90
DPZ 180921P00210000	P	Sep 21, 2018	210.0	6.30	7.90
DPZ 180921P00220000	P	Sep 21, 2018	220.0	8.80	9.70
DPZ 180921P00230000	P	Sep 21, 2018	230.0	12.20	12.90
DPZ 180921P00240000	P	Sep 21, 2018	240.0	16.50	17.60
DPZ 180921P00250000	P	Sep 21, 2018	250.0	21.90	23.90
DPZ 180921P00260000	P	Sep 21, 2018	260.0	28.30	29.80
DPZ 180921P00270000	P	Sep 21, 2018	270.0	34.90	37.00
DPZ 180921P00280000	P	Sep 21, 2018	280.0	43.50	45.00
DPZ 180921P00290000	P	Sep 21, 2018	290.0	52.30	53.40
DPZ 180921P00300000	P	Sep 21, 2018	300.0	59.80	64.40
DPZ 180921P00310000	P	Sep 21, 2018	310.0	69.50	73.50
DPZ 180921P00320000	P	Sep 21, 2018	320.0	79.00	83.30
DPZ 190118C00085000	C	Jan 18, 2019	85.0	152.20	156.60
DPZ 190118C00090000	C	Jan 18, 2019	90.0	147.20	151.80
DPZ 190118C00095000	C	Jan 18, 2019	95.0	142.40	146.80
DPZ 190118C00100000	C	Jan 18, 2019	100.0	137.60	142.00
DPZ 190118C00105000	C	Jan 18, 2019	105.0	132.50	137.20
DPZ 190118C00110000	C	Jan 18, 2019	110.0	127.80	132.20
DPZ 190118C00115000	C	Jan 18, 2019	115.0	123.00	127.40
DPZ 190118C00120000	C	Jan 18, 2019	120.0	118.10	122.60
DPZ 190118C00125000	C	Jan 18, 2019	125.0	113.30	117.80
DPZ 190118C00130000	C	Jan 18, 2019	130.0	108.50	113.00
DPZ 190118C00135000	C	Jan 18, 2019	135.0	104.00	108.20
DPZ 190118C00140000	C	Jan 18, 2019	140.0	99.20	103.60
DPZ 190118C00145000	C	Jan 18, 2019	145.0	94.50	98.80
DPZ 190118C00150000	C	Jan 18, 2019	150.0	89.90	94.00
DPZ 190118C00155000	C	Jan 18, 2019	155.0	85.30	89.40
DPZ 190118C00160000	C	Jan 18, 2019	160.0	80.70	85.00
DPZ 190118C00165000	C	Jan 18, 2019	165.0	76.10	80.40
DPZ 190118C00170000	C	Jan 18, 2019	170.0	71.50	76.00
DPZ 190118C00175000	C	Jan 18, 2019	175.0	67.30	71.40
DPZ 190118C00180000	C	Jan 18, 2019	180.0	63.70	67.00
DPZ 190118C00185000	C	Jan 18, 2019	185.0	59.80	62.80
DPZ 190118C00190000	C	Jan 18, 2019	190.0	55.40	58.60
DPZ 190118C00195000	C	Jan 18, 2019	195.0	51.50	54.60
DPZ 190118C00200000	C	Jan 18, 2019	200.0	47.30	50.60
DPZ 190118C00210000	C	Jan 18, 2019	210.0	40.40	43.20
DPZ 190118C00220000	C	Jan 18, 2019	220.0	33.80	36.10
DPZ 190118C00230000	C	Jan 18, 2019	230.0	26.50	30.00
DPZ 190118C00240000	C	Jan 18, 2019	240.0	21.00	24.10
DPZ 190118C00250000	C	Jan 18, 2019	250.0	17.40	19.40
DPZ 190118C00260000	C	Jan 18, 2019	260.0	12.90	15.60
DPZ 190118C00270000	C	Jan 18, 2019	270.0	10.20	11.70
DPZ 190118C00280000	C	Jan 18, 2019	280.0	7.60	9.00
DPZ 190118C00290000	C	Jan 18, 2019	290.0	4.30	6.90
DPZ 190118C00300000	C	Jan 18, 2019	300.0	3.50	5.30
DPZ 190118C00310000	C	Jan 18, 2019	310.0	2.55	3.70
DPZ 190118C00320000	C	Jan 18, 2019	320.0	0.70	3.40
DPZ 190118C00330000	C	Jan 18, 2019	330.0	1.00	3.40
DPZ 190118C00340000	C	Jan 18, 2019	340.0	0.80	1.70
DPZ 190118P00085000	P	Jan 18, 2019	85.0	0.25	0.40
DPZ 190118P00090000	P	Jan 18, 2019	90.0	0.00	0.50
DPZ 190118P00095000	P	Jan 18, 2019	95.0	0.05	0.60
DPZ 190118P00100000	P	Jan 18, 2019	100.0	0.05	1.75
DPZ 190118P00105000	P	Jan 18, 2019	105.0	0.20	2.00
DPZ 190118P00110000	P	Jan 18, 2019	110.0	0.20	2.25
DPZ 190118P00115000	P	Jan 18, 2019	115.0	0.05	2.50
DPZ 190118P00120000	P	Jan 18, 2019	120.0	0.40	1.15
DPZ 190118P00125000	P	Jan 18, 2019	125.0	0.55	1.30
DPZ 190118P00130000	P	Jan 18, 2019	130.0	0.25	3.10
DPZ 190118P00135000	P	Jan 18, 2019	135.0	0.50	2.35
DPZ 190118P00140000	P	Jan 18, 2019	140.0	0.90	2.95
DPZ 190118P00145000	P	Jan 18, 2019	145.0	1.10	2.70
DPZ 190118P00150000	P	Jan 18, 2019	150.0	1.30	3.10
DPZ 190118P00155000	P	Jan 18, 2019	155.0	1.65	2.40
DPZ 190118P00160000	P	Jan 18, 2019	160.0	1.90	2.65
DPZ 190118P00165000	P	Jan 18, 2019	165.0	2.00	3.20
DPZ 190118P00170000	P	Jan 18, 2019	170.0	2.30	3.50
DPZ 190118P00175000	P	Jan 18, 2019	175.0	2.80	4.00
DPZ 190118P00180000	P	Jan 18, 2019	180.0	3.40	5.80
DPZ 190118P00185000	P	Jan 18, 2019	185.0	3.20	5.30
DPZ 190118P00190000	P	Jan 18, 2019	190.0	5.40	6.20
DPZ 190118P00195000	P	Jan 18, 2019	195.0	6.30	7.00
DPZ 190118P00200000	P	Jan 18, 2019	200.0	7.30	8.20
DPZ 190118P00210000	P	Jan 18, 2019	210.0	9.70	10.60
DPZ 190118P00220000	P	Jan 18, 2019	220.0	12.80	14.30
DPZ 190118P00230000	P	Jan 18, 2019	230.0	16.20	17.40
DPZ 190118P00240000	P	Jan 18, 2019	240.0	20.60	21.80
DPZ 190118P00250000	P	Jan 18, 2019	250.0	25.80	27.20
DPZ 190118P00260000	P	Jan 18, 2019	260.0	31.80	32.80
DPZ 190118P00270000	P	Jan 18, 2019	270.0	36.90	39.60
DPZ 190118P00280000	P	Jan 18, 2019	280.0	44.70	47.70
DPZ 190118P00290000	P	Jan 18, 2019	290.0	52.50	55.70
DPZ 190118P00300000	P	Jan 18, 2019	300.0	61.10	64.30
DPZ 190118P00310000	P	Jan 18, 2019	310.0	70.10	74.20
DPZ 190118P00320000	P	Jan 18, 2019	320.0	79.50	83.80
DPZ 190118P00330000	P	Jan 18, 2019	330.0	89.00	93.60
DPZ 190118P00340000	P	Jan 18, 2019	340.0	99.00	103.60
DPZ 200117C00090000	C	Jan 17, 2020	90.0	148.50	153.50
DPZ 200117C00095000	C	Jan 17, 2020	95.0	144.00	149.00
DPZ 200117C00100000	C	Jan 17, 2020	100.0	139.50	144.50
DPZ 200117C00105000	C	Jan 17, 2020	105.0	135.00	140.00
DPZ 200117C00110000	C	Jan 17, 2020	110.0	130.50	135.50
DPZ 200117C00115000	C	Jan 17, 2020	115.0	126.00	131.00
DPZ 200117C00120000	C	Jan 17, 2020	120.0	121.50	126.50
DPZ 200117C00125000	C	Jan 17, 2020	125.0	117.00	122.00
DPZ 200117C00130000	C	Jan 17, 2020	130.0	112.50	117.50
DPZ 200117C00135000	C	Jan 17, 2020	135.0	108.00	113.00
DPZ 200117C00140000	C	Jan 17, 2020	140.0	103.50	108.50
DPZ 200117C00145000	C	Jan 17, 2020	145.0	99.50	104.50
DPZ 200117C00150000	C	Jan 17, 2020	150.0	95.00	100.00
DPZ 200117C00155000	C	Jan 17, 2020	155.0	91.00	96.00
DPZ 200117C00160000	C	Jan 17, 2020	160.0	87.50	92.00
DPZ 200117C00165000	C	Jan 17, 2020	165.0	83.50	88.00
DPZ 200117C00170000	C	Jan 17, 2020	170.0	79.50	84.00
DPZ 200117C00175000	C	Jan 17, 2020	175.0	75.50	80.00
DPZ 200117C00180000	C	Jan 17, 2020	180.0	72.00	76.50
DPZ 200117C00185000	C	Jan 17, 2020	185.0	68.00	72.50
DPZ 200117C00190000	C	Jan 17, 2020	190.0	64.50	69.00
DPZ 200117C00195000	C	Jan 17, 2020	195.0	61.00	65.50
DPZ 200117C00200000	C	Jan 17, 2020	200.0	57.50	62.00
DPZ 200117C00210000	C	Jan 17, 2020	210.0	51.00	55.50
DPZ 200117C00220000	C	Jan 17, 2020	220.0	45.00	49.50
DPZ 200117C00230000	C	Jan 17, 2020	230.0	39.30	44.00
DPZ 200117C00240000	C	Jan 17, 2020	240.0	33.50	38.50
DPZ 200117C00250000	C	Jan 17, 2020	250.0	29.00	34.00
DPZ 200117C00260000	C	Jan 17, 2020	260.0	25.00	30.00
DPZ 200117C00270000	C	Jan 17, 2020	270.0	21.00	26.00
DPZ 200117C00280000	C	Jan 17, 2020	280.0	17.50	22.50
DPZ 200117C00290000	C	Jan 17, 2020	290.0	15.00	19.50
DPZ 200117C00300000	C	Jan 17, 2020	300.0	12.00	17.00
DPZ 200117C00310000	C	Jan 17, 2020	310.0	10.00	15.00
DPZ 200117C00320000	C	Jan 17, 2020	320.0	8.00	13.00
DPZ 200117C00330000	C	Jan 17, 2020	330.0	6.50	11.50
DPZ 200117C00340000	C	Jan 17, 2020	340.0	5.00	9.90
DPZ 200117P00090000	P	Jan 17, 2020	90.0	1.05	5.00
DPZ 200117P00095000	P	Jan 17, 2020	95.0	0.30	5.00
DPZ 200117P00100000	P	Jan 17, 2020	100.0	0.50	5.00
DPZ 200117P00105000	P	Jan 17, 2020	105.0	0.00	5.00
DPZ 200117P00110000	P	Jan 17, 2020	110.0	0.90	5.00
DPZ 200117P00115000	P	Jan 17, 2020	115.0	0.00	5.00
DPZ 200117P00120000	P	Jan 17, 2020	120.0	1.55	5.00
DPZ 200117P00125000	P	Jan 17, 2020	125.0	1.80	6.00
DPZ 200117P00130000	P	Jan 17, 2020	130.0	1.90	6.00
DPZ 200117P00135000	P	Jan 17, 2020	135.0	2.40	6.50
DPZ 200117P00140000	P	Jan 17, 2020	140.0	3.00	7.00
DPZ 200117P00145000	P	Jan 17, 2020	145.0	2.00	7.00
DPZ 200117P00150000	P	Jan 17, 2020	150.0	3.70	8.00
DPZ 200117P00155000	P	Jan 17, 2020	155.0	4.10	8.50
DPZ 200117P00160000	P	Jan 17, 2020	160.0	3.50	7.10
DPZ 200117P00165000	P	Jan 17, 2020	165.0	7.00	10.50
DPZ 200117P00170000	P	Jan 17, 2020	170.0	5.50	10.50
DPZ 200117P00175000	P	Jan 17, 2020	175.0	6.50	11.50
DPZ 200117P00180000	P	Jan 17, 2020	180.0	7.80	12.50
DPZ 200117P00185000	P	Jan 17, 2020	185.0	8.80	13.50
DPZ 200117P00190000	P	Jan 17, 2020	190.0	9.50	14.50
DPZ 200117P00195000	P	Jan 17, 2020	195.0	11.20	16.00
DPZ 200117P00200000	P	Jan 17, 2020	200.0	12.50	17.50
DPZ 200117P00210000	P	Jan 17, 2020	210.0	15.50	20.00
DPZ 200117P00220000	P	Jan 17, 2020	220.0	19.00	24.00
DPZ 200117P00230000	P	Jan 17, 2020	230.0	23.00	28.00
DPZ 200117P00240000	P	Jan 17, 2020	240.0	27.50	32.50
DPZ 200117P00250000	P	Jan 17, 2020	250.0	32.50	37.50
DPZ 200117P00260000	P	Jan 17, 2020	260.0	38.00	43.00
DPZ 200117P00270000	P	Jan 17, 2020	270.0	44.50	49.00
DPZ 200117P00280000	P	Jan 17, 2020	280.0	51.00	55.50
DPZ 200117P00290000	P	Jan 17, 2020	290.0	58.00	62.50
DPZ 200117P00300000	P	Jan 17, 2020	300.0	65.50	70.00
DPZ 200117P00310000	P	Jan 17, 2020	310.0	73.50	78.00
DPZ 200117P00320000	P	Jan 17, 2020	320.0	81.50	86.00
DPZ 200117P00330000	P	Jan 17, 2020	330.0	90.50	95.00
DPZ 200117P00340000	P	Jan 17, 2020	340.0	100.00	105.00