Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 180518C00155000 C May 18, 2018 155.0 81.70 86.50
DPZ 180518C00160000 C May 18, 2018 160.0 76.90 81.50
DPZ 180518C00165000 C May 18, 2018 165.0 71.90 76.50
DPZ 180518C00170000 C May 18, 2018 170.0 67.00 71.50
DPZ 180518C00175000 C May 18, 2018 175.0 62.10 66.60
DPZ 180518C00180000 C May 18, 2018 180.0 57.00 61.60
DPZ 180518C00185000 C May 18, 2018 185.0 52.00 56.60
DPZ 180518C00190000 C May 18, 2018 190.0 49.00 51.80
DPZ 180518C00195000 C May 18, 2018 195.0 42.30 47.00
DPZ 180518C00200000 C May 18, 2018 200.0 37.70 42.20
DPZ 180518C00210000 C May 18, 2018 210.0 30.30 31.40
DPZ 180518C00220000 C May 18, 2018 220.0 21.30 22.70
DPZ 180518C00230000 C May 18, 2018 230.0 14.20 15.40
DPZ 180518C00240000 C May 18, 2018 240.0 8.40 9.30
DPZ 180518C00250000 C May 18, 2018 250.0 4.30 5.20
DPZ 180518C00260000 C May 18, 2018 260.0 2.15 2.60
DPZ 180518C00270000 C May 18, 2018 270.0 1.00 2.25
DPZ 180518C00280000 C May 18, 2018 280.0 0.45 0.60
DPZ 180518C00290000 C May 18, 2018 290.0 0.20 0.30
DPZ 180518C00300000 C May 18, 2018 300.0 0.05 0.20
DPZ 180518C00310000 C May 18, 2018 310.0 0.00 2.50
DPZ 180518C00320000 C May 18, 2018 320.0 0.00 2.50
DPZ 180518C00330000 C May 18, 2018 330.0 0.00 1.25
DPZ 180518C00340000 C May 18, 2018 340.0 0.00 2.50
DPZ 180518P00155000 P May 18, 2018 155.0 0.00 1.90
DPZ 180518P00160000 P May 18, 2018 160.0 0.00 2.50
DPZ 180518P00165000 P May 18, 2018 165.0 0.00 2.50
DPZ 180518P00170000 P May 18, 2018 170.0 0.05 0.35
DPZ 180518P00175000 P May 18, 2018 175.0 0.10 0.40
DPZ 180518P00180000 P May 18, 2018 180.0 0.20 0.45
DPZ 180518P00185000 P May 18, 2018 185.0 0.25 0.45
DPZ 180518P00190000 P May 18, 2018 190.0 0.35 1.10
DPZ 180518P00195000 P May 18, 2018 195.0 0.50 0.75
DPZ 180518P00200000 P May 18, 2018 200.0 0.70 1.05
DPZ 180518P00210000 P May 18, 2018 210.0 1.35 1.70
DPZ 180518P00220000 P May 18, 2018 220.0 2.60 3.00
DPZ 180518P00230000 P May 18, 2018 230.0 5.00 5.60
DPZ 180518P00240000 P May 18, 2018 240.0 9.10 9.90
DPZ 180518P00250000 P May 18, 2018 250.0 15.10 15.80
DPZ 180518P00260000 P May 18, 2018 260.0 22.70 23.80
DPZ 180518P00270000 P May 18, 2018 270.0 29.70 34.10
DPZ 180518P00280000 P May 18, 2018 280.0 39.10 43.70
DPZ 180518P00290000 P May 18, 2018 290.0 48.70 53.50
DPZ 180518P00300000 P May 18, 2018 300.0 58.70 63.20
DPZ 180518P00310000 P May 18, 2018 310.0 68.70 73.30
DPZ 180518P00320000 P May 18, 2018 320.0 78.70 83.30
DPZ 180518P00330000 P May 18, 2018 330.0 89.00 93.60
DPZ 180518P00340000 P May 18, 2018 340.0 98.70 103.30
DPZ 180615C00105000 C Jun 15, 2018 105.0 132.60 136.60
DPZ 180615C00110000 C Jun 15, 2018 110.0 127.40 131.60
DPZ 180615C00115000 C Jun 15, 2018 115.0 121.90 126.50
DPZ 180615C00120000 C Jun 15, 2018 120.0 117.00 121.50
DPZ 180615C00125000 C Jun 15, 2018 125.0 112.00 116.50
DPZ 180615C00130000 C Jun 15, 2018 130.0 107.10 111.50
DPZ 180615C00135000 C Jun 15, 2018 135.0 102.10 106.50
DPZ 180615C00140000 C Jun 15, 2018 140.0 97.60 101.80
DPZ 180615C00145000 C Jun 15, 2018 145.0 92.50 96.80
DPZ 180615C00150000 C Jun 15, 2018 150.0 87.90 91.80
DPZ 180615C00155000 C Jun 15, 2018 155.0 82.60 86.80
DPZ 180615C00160000 C Jun 15, 2018 160.0 77.80 82.00
DPZ 180615C00165000 C Jun 15, 2018 165.0 72.70 77.00
DPZ 180615C00170000 C Jun 15, 2018 170.0 67.60 72.00
DPZ 180615C00175000 C Jun 15, 2018 175.0 63.20 67.20
DPZ 180615C00180000 C Jun 15, 2018 180.0 57.70 62.20
DPZ 180615C00185000 C Jun 15, 2018 185.0 53.10 57.40
DPZ 180615C00190000 C Jun 15, 2018 190.0 48.10 52.40
DPZ 180615C00195000 C Jun 15, 2018 195.0 43.50 47.70
DPZ 180615C00200000 C Jun 15, 2018 200.0 39.20 43.00
DPZ 180615C00210000 C Jun 15, 2018 210.0 31.10 32.50
DPZ 180615C00220000 C Jun 15, 2018 220.0 23.10 24.30
DPZ 180615C00230000 C Jun 15, 2018 230.0 16.00 17.30
DPZ 180615C00240000 C Jun 15, 2018 240.0 10.40 11.10
DPZ 180615C00250000 C Jun 15, 2018 250.0 6.30 6.70
DPZ 180615C00260000 C Jun 15, 2018 260.0 3.50 4.00
DPZ 180615C00270000 C Jun 15, 2018 270.0 1.95 2.20
DPZ 180615C00280000 C Jun 15, 2018 280.0 1.05 1.65
DPZ 180615C00290000 C Jun 15, 2018 290.0 0.60 1.10
DPZ 180615C00300000 C Jun 15, 2018 300.0 0.35 0.95
DPZ 180615C00310000 C Jun 15, 2018 310.0 0.20 0.45
DPZ 180615P00105000 P Jun 15, 2018 105.0 0.00 0.80
DPZ 180615P00110000 P Jun 15, 2018 110.0 0.00 0.85
DPZ 180615P00115000 P Jun 15, 2018 115.0 0.00 1.45
DPZ 180615P00120000 P Jun 15, 2018 120.0 0.00 0.90
DPZ 180615P00125000 P Jun 15, 2018 125.0 0.00 1.45
DPZ 180615P00130000 P Jun 15, 2018 130.0 0.05 1.05
DPZ 180615P00135000 P Jun 15, 2018 135.0 0.00 1.90
DPZ 180615P00140000 P Jun 15, 2018 140.0 0.00 1.95
DPZ 180615P00145000 P Jun 15, 2018 145.0 0.00 0.80
DPZ 180615P00150000 P Jun 15, 2018 150.0 0.00 2.20
DPZ 180615P00155000 P Jun 15, 2018 155.0 0.00 0.65
DPZ 180615P00160000 P Jun 15, 2018 160.0 0.15 0.45
DPZ 180615P00165000 P Jun 15, 2018 165.0 0.20 0.50
DPZ 180615P00170000 P Jun 15, 2018 170.0 0.25 1.05
DPZ 180615P00175000 P Jun 15, 2018 175.0 0.35 0.60
DPZ 180615P00180000 P Jun 15, 2018 180.0 0.45 0.75
DPZ 180615P00185000 P Jun 15, 2018 185.0 0.60 0.80
DPZ 180615P00190000 P Jun 15, 2018 190.0 0.80 1.10
DPZ 180615P00195000 P Jun 15, 2018 195.0 1.00 1.85
DPZ 180615P00200000 P Jun 15, 2018 200.0 1.30 1.75
DPZ 180615P00210000 P Jun 15, 2018 210.0 2.35 2.80
DPZ 180615P00220000 P Jun 15, 2018 220.0 4.10 5.00
DPZ 180615P00230000 P Jun 15, 2018 230.0 6.90 7.60
DPZ 180615P00240000 P Jun 15, 2018 240.0 11.10 11.90
DPZ 180615P00250000 P Jun 15, 2018 250.0 16.80 17.90
DPZ 180615P00260000 P Jun 15, 2018 260.0 23.70 25.10
DPZ 180615P00270000 P Jun 15, 2018 270.0 32.20 33.60
DPZ 180615P00280000 P Jun 15, 2018 280.0 39.90 44.00
DPZ 180615P00290000 P Jun 15, 2018 290.0 49.50 53.80
DPZ 180615P00300000 P Jun 15, 2018 300.0 59.10 63.60
DPZ 180615P00310000 P Jun 15, 2018 310.0 68.90 73.20
DPZ 180720C00135000 C Jul 20, 2018 135.0 102.30 106.80
DPZ 180720C00140000 C Jul 20, 2018 140.0 97.20 101.80
DPZ 180720C00145000 C Jul 20, 2018 145.0 92.20 96.80
DPZ 180720C00150000 C Jul 20, 2018 150.0 87.50 92.00
DPZ 180720C00155000 C Jul 20, 2018 155.0 82.30 87.00
DPZ 180720C00160000 C Jul 20, 2018 160.0 77.50 82.20
DPZ 180720C00165000 C Jul 20, 2018 165.0 72.60 77.20
DPZ 180720C00170000 C Jul 20, 2018 170.0 67.90 72.40
DPZ 180720C00175000 C Jul 20, 2018 175.0 63.10 67.60
DPZ 180720C00180000 C Jul 20, 2018 180.0 58.20 62.80
DPZ 180720C00185000 C Jul 20, 2018 185.0 53.50 58.20
DPZ 180720C00190000 C Jul 20, 2018 190.0 49.00 53.50
DPZ 180720C00195000 C Jul 20, 2018 195.0 45.70 47.80
DPZ 180720C00200000 C Jul 20, 2018 200.0 40.40 43.00
DPZ 180720C00210000 C Jul 20, 2018 210.0 32.10 36.00
DPZ 180720C00220000 C Jul 20, 2018 220.0 25.40 27.10
DPZ 180720C00230000 C Jul 20, 2018 230.0 19.00 20.30
DPZ 180720C00240000 C Jul 20, 2018 240.0 12.80 14.30
DPZ 180720C00250000 C Jul 20, 2018 250.0 9.00 11.40
DPZ 180720C00260000 C Jul 20, 2018 260.0 5.70 6.90
DPZ 180720C00270000 C Jul 20, 2018 270.0 3.40 4.10
DPZ 180720C00280000 C Jul 20, 2018 280.0 1.80 3.00
DPZ 180720C00290000 C Jul 20, 2018 290.0 0.00 2.05
DPZ 180720C00300000 C Jul 20, 2018 300.0 0.50 2.70
DPZ 180720C00310000 C Jul 20, 2018 310.0 0.30 1.05
DPZ 180720P00135000 P Jul 20, 2018 135.0 0.15 0.55
DPZ 180720P00140000 P Jul 20, 2018 140.0 0.20 0.50
DPZ 180720P00145000 P Jul 20, 2018 145.0 0.20 1.30
DPZ 180720P00150000 P Jul 20, 2018 150.0 0.30 1.30
DPZ 180720P00155000 P Jul 20, 2018 155.0 0.35 0.60
DPZ 180720P00160000 P Jul 20, 2018 160.0 0.00 0.65
DPZ 180720P00165000 P Jul 20, 2018 165.0 0.50 1.45
DPZ 180720P00170000 P Jul 20, 2018 170.0 0.60 0.95
DPZ 180720P00175000 P Jul 20, 2018 175.0 0.15 3.40
DPZ 180720P00180000 P Jul 20, 2018 180.0 0.80 2.20
DPZ 180720P00185000 P Jul 20, 2018 185.0 1.05 3.50
DPZ 180720P00190000 P Jul 20, 2018 190.0 1.70 2.50
DPZ 180720P00195000 P Jul 20, 2018 195.0 2.05 2.65
DPZ 180720P00200000 P Jul 20, 2018 200.0 2.60 4.50
DPZ 180720P00210000 P Jul 20, 2018 210.0 3.90 4.80
DPZ 180720P00220000 P Jul 20, 2018 220.0 5.80 7.50
DPZ 180720P00230000 P Jul 20, 2018 230.0 9.40 11.80
DPZ 180720P00240000 P Jul 20, 2018 240.0 13.60 15.50
DPZ 180720P00250000 P Jul 20, 2018 250.0 18.70 20.70
DPZ 180720P00260000 P Jul 20, 2018 260.0 25.40 27.30
DPZ 180720P00270000 P Jul 20, 2018 270.0 32.50 35.70
DPZ 180720P00280000 P Jul 20, 2018 280.0 40.90 43.40
DPZ 180720P00290000 P Jul 20, 2018 290.0 49.70 54.30
DPZ 180720P00300000 P Jul 20, 2018 300.0 59.10 63.80
DPZ 180720P00310000 P Jul 20, 2018 310.0 69.00 73.60
DPZ 180921C00120000 C Sep 21, 2018 120.0 117.50 122.00
DPZ 180921C00125000 C Sep 21, 2018 125.0 112.80 117.20
DPZ 180921C00130000 C Sep 21, 2018 130.0 107.80 112.20
DPZ 180921C00135000 C Sep 21, 2018 135.0 103.00 107.40
DPZ 180921C00140000 C Sep 21, 2018 140.0 97.80 102.40
DPZ 180921C00145000 C Sep 21, 2018 145.0 93.30 97.60
DPZ 180921C00150000 C Sep 21, 2018 150.0 88.50 92.80
DPZ 180921C00155000 C Sep 21, 2018 155.0 83.40 88.00
DPZ 180921C00160000 C Sep 21, 2018 160.0 78.90 83.20
DPZ 180921C00165000 C Sep 21, 2018 165.0 74.20 78.10
DPZ 180921C00170000 C Sep 21, 2018 170.0 69.70 73.60
DPZ 180921C00175000 C Sep 21, 2018 175.0 64.80 69.00
DPZ 180921C00180000 C Sep 21, 2018 180.0 60.00 64.40
DPZ 180921C00185000 C Sep 21, 2018 185.0 55.60 59.70
DPZ 180921C00190000 C Sep 21, 2018 190.0 52.70 54.30
DPZ 180921C00195000 C Sep 21, 2018 195.0 48.20 49.40
DPZ 180921C00200000 C Sep 21, 2018 200.0 44.00 45.80
DPZ 180921C00210000 C Sep 21, 2018 210.0 36.00 38.80
DPZ 180921C00220000 C Sep 21, 2018 220.0 28.80 29.80
DPZ 180921C00230000 C Sep 21, 2018 230.0 22.40 23.40
DPZ 180921C00240000 C Sep 21, 2018 240.0 16.80 17.50
DPZ 180921C00250000 C Sep 21, 2018 250.0 11.90 13.00
DPZ 180921C00260000 C Sep 21, 2018 260.0 8.60 9.20
DPZ 180921C00270000 C Sep 21, 2018 270.0 5.90 6.80
DPZ 180921C00280000 C Sep 21, 2018 280.0 4.00 4.50
DPZ 180921C00290000 C Sep 21, 2018 290.0 2.65 3.10
DPZ 180921C00300000 C Sep 21, 2018 300.0 1.70 2.40
DPZ 180921C00310000 C Sep 21, 2018 310.0 1.05 2.50
DPZ 180921C00320000 C Sep 21, 2018 320.0 0.70 1.45
DPZ 180921P00120000 P Sep 21, 2018 120.0 0.25 0.80
DPZ 180921P00125000 P Sep 21, 2018 125.0 0.35 0.95
DPZ 180921P00130000 P Sep 21, 2018 130.0 0.40 0.70
DPZ 180921P00135000 P Sep 21, 2018 135.0 0.50 1.30
DPZ 180921P00140000 P Sep 21, 2018 140.0 0.60 1.05
DPZ 180921P00145000 P Sep 21, 2018 145.0 0.70 1.55
DPZ 180921P00150000 P Sep 21, 2018 150.0 0.80 1.00
DPZ 180921P00155000 P Sep 21, 2018 155.0 0.95 1.70
DPZ 180921P00160000 P Sep 21, 2018 160.0 1.10 1.95
DPZ 180921P00165000 P Sep 21, 2018 165.0 1.25 1.90
DPZ 180921P00170000 P Sep 21, 2018 170.0 1.50 1.85
DPZ 180921P00175000 P Sep 21, 2018 175.0 1.80 2.25
DPZ 180921P00180000 P Sep 21, 2018 180.0 2.10 2.50
DPZ 180921P00185000 P Sep 21, 2018 185.0 2.50 3.00
DPZ 180921P00190000 P Sep 21, 2018 190.0 3.10 4.00
DPZ 180921P00195000 P Sep 21, 2018 195.0 3.30 4.10
DPZ 180921P00200000 P Sep 21, 2018 200.0 4.40 4.90
DPZ 180921P00210000 P Sep 21, 2018 210.0 6.30 7.90
DPZ 180921P00220000 P Sep 21, 2018 220.0 8.80 9.70
DPZ 180921P00230000 P Sep 21, 2018 230.0 12.20 12.90
DPZ 180921P00240000 P Sep 21, 2018 240.0 16.50 17.60
DPZ 180921P00250000 P Sep 21, 2018 250.0 21.90 23.90
DPZ 180921P00260000 P Sep 21, 2018 260.0 28.30 29.80
DPZ 180921P00270000 P Sep 21, 2018 270.0 34.90 37.00
DPZ 180921P00280000 P Sep 21, 2018 280.0 43.50 45.00
DPZ 180921P00290000 P Sep 21, 2018 290.0 52.30 53.40
DPZ 180921P00300000 P Sep 21, 2018 300.0 59.80 64.40
DPZ 180921P00310000 P Sep 21, 2018 310.0 69.50 73.50
DPZ 180921P00320000 P Sep 21, 2018 320.0 79.00 83.30
DPZ 190118C00085000 C Jan 18, 2019 85.0 152.20 156.60
DPZ 190118C00090000 C Jan 18, 2019 90.0 147.20 151.80
DPZ 190118C00095000 C Jan 18, 2019 95.0 142.40 146.80
DPZ 190118C00100000 C Jan 18, 2019 100.0 137.60 142.00
DPZ 190118C00105000 C Jan 18, 2019 105.0 132.50 137.20
DPZ 190118C00110000 C Jan 18, 2019 110.0 127.80 132.20
DPZ 190118C00115000 C Jan 18, 2019 115.0 123.00 127.40
DPZ 190118C00120000 C Jan 18, 2019 120.0 118.10 122.60
DPZ 190118C00125000 C Jan 18, 2019 125.0 113.30 117.80
DPZ 190118C00130000 C Jan 18, 2019 130.0 108.50 113.00
DPZ 190118C00135000 C Jan 18, 2019 135.0 104.00 108.20
DPZ 190118C00140000 C Jan 18, 2019 140.0 99.20 103.60
DPZ 190118C00145000 C Jan 18, 2019 145.0 94.50 98.80
DPZ 190118C00150000 C Jan 18, 2019 150.0 89.90 94.00
DPZ 190118C00155000 C Jan 18, 2019 155.0 85.30 89.40
DPZ 190118C00160000 C Jan 18, 2019 160.0 80.70 85.00
DPZ 190118C00165000 C Jan 18, 2019 165.0 76.10 80.40
DPZ 190118C00170000 C Jan 18, 2019 170.0 71.50 76.00
DPZ 190118C00175000 C Jan 18, 2019 175.0 67.30 71.40
DPZ 190118C00180000 C Jan 18, 2019 180.0 63.70 67.00
DPZ 190118C00185000 C Jan 18, 2019 185.0 59.80 62.80
DPZ 190118C00190000 C Jan 18, 2019 190.0 55.40 58.60
DPZ 190118C00195000 C Jan 18, 2019 195.0 51.50 54.60
DPZ 190118C00200000 C Jan 18, 2019 200.0 47.30 50.60
DPZ 190118C00210000 C Jan 18, 2019 210.0 40.40 43.20
DPZ 190118C00220000 C Jan 18, 2019 220.0 33.80 36.10
DPZ 190118C00230000 C Jan 18, 2019 230.0 26.50 30.00
DPZ 190118C00240000 C Jan 18, 2019 240.0 21.00 24.10
DPZ 190118C00250000 C Jan 18, 2019 250.0 17.40 19.40
DPZ 190118C00260000 C Jan 18, 2019 260.0 12.90 15.60
DPZ 190118C00270000 C Jan 18, 2019 270.0 10.20 11.70
DPZ 190118C00280000 C Jan 18, 2019 280.0 7.60 9.00
DPZ 190118C00290000 C Jan 18, 2019 290.0 4.30 6.90
DPZ 190118C00300000 C Jan 18, 2019 300.0 3.50 5.30
DPZ 190118C00310000 C Jan 18, 2019 310.0 2.55 3.70
DPZ 190118C00320000 C Jan 18, 2019 320.0 0.70 3.40
DPZ 190118C00330000 C Jan 18, 2019 330.0 1.00 3.40
DPZ 190118C00340000 C Jan 18, 2019 340.0 0.80 1.70
DPZ 190118P00085000 P Jan 18, 2019 85.0 0.25 0.40
DPZ 190118P00090000 P Jan 18, 2019 90.0 0.00 0.50
DPZ 190118P00095000 P Jan 18, 2019 95.0 0.05 0.60
DPZ 190118P00100000 P Jan 18, 2019 100.0 0.05 1.75
DPZ 190118P00105000 P Jan 18, 2019 105.0 0.20 2.00
DPZ 190118P00110000 P Jan 18, 2019 110.0 0.20 2.25
DPZ 190118P00115000 P Jan 18, 2019 115.0 0.05 2.50
DPZ 190118P00120000 P Jan 18, 2019 120.0 0.40 1.15
DPZ 190118P00125000 P Jan 18, 2019 125.0 0.55 1.30
DPZ 190118P00130000 P Jan 18, 2019 130.0 0.25 3.10
DPZ 190118P00135000 P Jan 18, 2019 135.0 0.50 2.35
DPZ 190118P00140000 P Jan 18, 2019 140.0 0.90 2.95
DPZ 190118P00145000 P Jan 18, 2019 145.0 1.10 2.70
DPZ 190118P00150000 P Jan 18, 2019 150.0 1.30 3.10
DPZ 190118P00155000 P Jan 18, 2019 155.0 1.65 2.40
DPZ 190118P00160000 P Jan 18, 2019 160.0 1.90 2.65
DPZ 190118P00165000 P Jan 18, 2019 165.0 2.00 3.20
DPZ 190118P00170000 P Jan 18, 2019 170.0 2.30 3.50
DPZ 190118P00175000 P Jan 18, 2019 175.0 2.80 4.00
DPZ 190118P00180000 P Jan 18, 2019 180.0 3.40 5.80
DPZ 190118P00185000 P Jan 18, 2019 185.0 3.20 5.30
DPZ 190118P00190000 P Jan 18, 2019 190.0 5.40 6.20
DPZ 190118P00195000 P Jan 18, 2019 195.0 6.30 7.00
DPZ 190118P00200000 P Jan 18, 2019 200.0 7.30 8.20
DPZ 190118P00210000 P Jan 18, 2019 210.0 9.70 10.60
DPZ 190118P00220000 P Jan 18, 2019 220.0 12.80 14.30
DPZ 190118P00230000 P Jan 18, 2019 230.0 16.20 17.40
DPZ 190118P00240000 P Jan 18, 2019 240.0 20.60 21.80
DPZ 190118P00250000 P Jan 18, 2019 250.0 25.80 27.20
DPZ 190118P00260000 P Jan 18, 2019 260.0 31.80 32.80
DPZ 190118P00270000 P Jan 18, 2019 270.0 36.90 39.60
DPZ 190118P00280000 P Jan 18, 2019 280.0 44.70 47.70
DPZ 190118P00290000 P Jan 18, 2019 290.0 52.50 55.70
DPZ 190118P00300000 P Jan 18, 2019 300.0 61.10 64.30
DPZ 190118P00310000 P Jan 18, 2019 310.0 70.10 74.20
DPZ 190118P00320000 P Jan 18, 2019 320.0 79.50 83.80
DPZ 190118P00330000 P Jan 18, 2019 330.0 89.00 93.60
DPZ 190118P00340000 P Jan 18, 2019 340.0 99.00 103.60
DPZ 200117C00090000 C Jan 17, 2020 90.0 148.50 153.50
DPZ 200117C00095000 C Jan 17, 2020 95.0 144.00 149.00
DPZ 200117C00100000 C Jan 17, 2020 100.0 139.50 144.50
DPZ 200117C00105000 C Jan 17, 2020 105.0 135.00 140.00
DPZ 200117C00110000 C Jan 17, 2020 110.0 130.50 135.50
DPZ 200117C00115000 C Jan 17, 2020 115.0 126.00 131.00
DPZ 200117C00120000 C Jan 17, 2020 120.0 121.50 126.50
DPZ 200117C00125000 C Jan 17, 2020 125.0 117.00 122.00
DPZ 200117C00130000 C Jan 17, 2020 130.0 112.50 117.50
DPZ 200117C00135000 C Jan 17, 2020 135.0 108.00 113.00
DPZ 200117C00140000 C Jan 17, 2020 140.0 103.50 108.50
DPZ 200117C00145000 C Jan 17, 2020 145.0 99.50 104.50
DPZ 200117C00150000 C Jan 17, 2020 150.0 95.00 100.00
DPZ 200117C00155000 C Jan 17, 2020 155.0 91.00 96.00
DPZ 200117C00160000 C Jan 17, 2020 160.0 87.50 92.00
DPZ 200117C00165000 C Jan 17, 2020 165.0 83.50 88.00
DPZ 200117C00170000 C Jan 17, 2020 170.0 79.50 84.00
DPZ 200117C00175000 C Jan 17, 2020 175.0 75.50 80.00
DPZ 200117C00180000 C Jan 17, 2020 180.0 72.00 76.50
DPZ 200117C00185000 C Jan 17, 2020 185.0 68.00 72.50
DPZ 200117C00190000 C Jan 17, 2020 190.0 64.50 69.00
DPZ 200117C00195000 C Jan 17, 2020 195.0 61.00 65.50
DPZ 200117C00200000 C Jan 17, 2020 200.0 57.50 62.00
DPZ 200117C00210000 C Jan 17, 2020 210.0 51.00 55.50
DPZ 200117C00220000 C Jan 17, 2020 220.0 45.00 49.50
DPZ 200117C00230000 C Jan 17, 2020 230.0 39.30 44.00
DPZ 200117C00240000 C Jan 17, 2020 240.0 33.50 38.50
DPZ 200117C00250000 C Jan 17, 2020 250.0 29.00 34.00
DPZ 200117C00260000 C Jan 17, 2020 260.0 25.00 30.00
DPZ 200117C00270000 C Jan 17, 2020 270.0 21.00 26.00
DPZ 200117C00280000 C Jan 17, 2020 280.0 17.50 22.50
DPZ 200117C00290000 C Jan 17, 2020 290.0 15.00 19.50
DPZ 200117C00300000 C Jan 17, 2020 300.0 12.00 17.00
DPZ 200117C00310000 C Jan 17, 2020 310.0 10.00 15.00
DPZ 200117C00320000 C Jan 17, 2020 320.0 8.00 13.00
DPZ 200117C00330000 C Jan 17, 2020 330.0 6.50 11.50
DPZ 200117C00340000 C Jan 17, 2020 340.0 5.00 9.90
DPZ 200117P00090000 P Jan 17, 2020 90.0 1.05 5.00
DPZ 200117P00095000 P Jan 17, 2020 95.0 0.30 5.00
DPZ 200117P00100000 P Jan 17, 2020 100.0 0.50 5.00
DPZ 200117P00105000 P Jan 17, 2020 105.0 0.00 5.00
DPZ 200117P00110000 P Jan 17, 2020 110.0 0.90 5.00
DPZ 200117P00115000 P Jan 17, 2020 115.0 0.00 5.00
DPZ 200117P00120000 P Jan 17, 2020 120.0 1.55 5.00
DPZ 200117P00125000 P Jan 17, 2020 125.0 1.80 6.00
DPZ 200117P00130000 P Jan 17, 2020 130.0 1.90 6.00
DPZ 200117P00135000 P Jan 17, 2020 135.0 2.40 6.50
DPZ 200117P00140000 P Jan 17, 2020 140.0 3.00 7.00
DPZ 200117P00145000 P Jan 17, 2020 145.0 2.00 7.00
DPZ 200117P00150000 P Jan 17, 2020 150.0 3.70 8.00
DPZ 200117P00155000 P Jan 17, 2020 155.0 4.10 8.50
DPZ 200117P00160000 P Jan 17, 2020 160.0 3.50 7.10
DPZ 200117P00165000 P Jan 17, 2020 165.0 7.00 10.50
DPZ 200117P00170000 P Jan 17, 2020 170.0 5.50 10.50
DPZ 200117P00175000 P Jan 17, 2020 175.0 6.50 11.50
DPZ 200117P00180000 P Jan 17, 2020 180.0 7.80 12.50
DPZ 200117P00185000 P Jan 17, 2020 185.0 8.80 13.50
DPZ 200117P00190000 P Jan 17, 2020 190.0 9.50 14.50
DPZ 200117P00195000 P Jan 17, 2020 195.0 11.20 16.00
DPZ 200117P00200000 P Jan 17, 2020 200.0 12.50 17.50
DPZ 200117P00210000 P Jan 17, 2020 210.0 15.50 20.00
DPZ 200117P00220000 P Jan 17, 2020 220.0 19.00 24.00
DPZ 200117P00230000 P Jan 17, 2020 230.0 23.00 28.00
DPZ 200117P00240000 P Jan 17, 2020 240.0 27.50 32.50
DPZ 200117P00250000 P Jan 17, 2020 250.0 32.50 37.50
DPZ 200117P00260000 P Jan 17, 2020 260.0 38.00 43.00
DPZ 200117P00270000 P Jan 17, 2020 270.0 44.50 49.00
DPZ 200117P00280000 P Jan 17, 2020 280.0 51.00 55.50
DPZ 200117P00290000 P Jan 17, 2020 290.0 58.00 62.50
DPZ 200117P00300000 P Jan 17, 2020 300.0 65.50 70.00
DPZ 200117P00310000 P Jan 17, 2020 310.0 73.50 78.00
DPZ 200117P00320000 P Jan 17, 2020 320.0 81.50 86.00
DPZ 200117P00330000 P Jan 17, 2020 330.0 90.50 95.00
DPZ 200117P00340000 P Jan 17, 2020 340.0 100.00 105.00
OPRA data is delayed 15 minutes.