Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Dominos Pizza Inc (DPZ)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 140517C00040000 C 05/17/14 40.0 33.10 36.70
DPZ 140517C00045000 C 05/17/14 45.0 28.20 31.80
DPZ 140517C00050000 C 05/17/14 50.0 23.90 26.90
DPZ 140517C00055000 C 05/17/14 55.0 18.60 21.80
DPZ 140517C00060000 C 05/17/14 60.0 14.20 16.10
DPZ 140517C00065000 C 05/17/14 65.0 9.30 11.20
DPZ 140517C00070000 C 05/17/14 70.0 5.10 6.60
DPZ 140517C00075000 C 05/17/14 75.0 2.40 2.65
DPZ 140517C00080000 C 05/17/14 80.0 0.70 0.95
DPZ 140517C00085000 C 05/17/14 85.0 0.10 0.40
DPZ 140517C00090000 C 05/17/14 90.0 0.00 0.25
DPZ 140517C00095000 C 05/17/14 95.0 0.00 0.25
DPZ 140517C00100000 C 05/17/14 100.0 0.00 0.25
DPZ 140517C00105000 C 05/17/14 105.0 0.00 0.25
DPZ 140517C00110000 C 05/17/14 110.0 0.00 0.25
DPZ 140517C00115000 C 05/17/14 115.0 0.00 0.25
DPZ 140517P00040000 P 05/17/14 40.0 0.00 0.25
DPZ 140517P00045000 P 05/17/14 45.0 0.00 0.25
DPZ 140517P00050000 P 05/17/14 50.0 0.00 0.25
DPZ 140517P00055000 P 05/17/14 55.0 0.00 0.25
DPZ 140517P00060000 P 05/17/14 60.0 0.00 0.25
DPZ 140517P00065000 P 05/17/14 65.0 0.10 0.35
DPZ 140517P00070000 P 05/17/14 70.0 0.65 0.95
DPZ 140517P00075000 P 05/17/14 75.0 2.30 2.50
DPZ 140517P00080000 P 05/17/14 80.0 5.00 6.40
DPZ 140517P00085000 P 05/17/14 85.0 8.30 11.10
DPZ 140517P00090000 P 05/17/14 90.0 14.10 16.20
DPZ 140517P00095000 P 05/17/14 95.0 19.10 21.10
DPZ 140517P00100000 P 05/17/14 100.0 23.90 26.60
DPZ 140517P00105000 P 05/17/14 105.0 28.10 31.20
DPZ 140517P00110000 P 05/17/14 110.0 33.10 36.80
DPZ 140517P00115000 P 05/17/14 115.0 38.20 41.70
DPZ 140621C00035000 C 06/21/14 35.0 38.00 41.90
DPZ 140621C00040000 C 06/21/14 40.0 33.40 36.80
DPZ 140621C00045000 C 06/21/14 45.0 28.40 31.70
DPZ 140621C00050000 C 06/21/14 50.0 23.30 27.00
DPZ 140621C00055000 C 06/21/14 55.0 19.20 21.10
DPZ 140621C00060000 C 06/21/14 60.0 14.40 16.20
DPZ 140621C00065000 C 06/21/14 65.0 9.70 11.30
DPZ 140621C00070000 C 06/21/14 70.0 5.60 6.90
DPZ 140621C00075000 C 06/21/14 75.0 2.85 3.20
DPZ 140621C00080000 C 06/21/14 80.0 1.10 1.45
DPZ 140621C00085000 C 06/21/14 85.0 0.35 0.60
DPZ 140621C00090000 C 06/21/14 90.0 0.05 0.30
DPZ 140621C00095000 C 06/21/14 95.0 0.00 0.25
DPZ 140621C00100000 C 06/21/14 100.0 0.00 0.25
DPZ 140621C00105000 C 06/21/14 105.0 0.00 0.25
DPZ 140621C00110000 C 06/21/14 110.0 0.00 0.25
DPZ 140621P00035000 P 06/21/14 35.0 0.00 0.25
DPZ 140621P00040000 P 06/21/14 40.0 0.00 0.25
DPZ 140621P00045000 P 06/21/14 45.0 0.00 0.25
DPZ 140621P00050000 P 06/21/14 50.0 0.00 0.25
DPZ 140621P00055000 P 06/21/14 55.0 0.00 0.25
DPZ 140621P00060000 P 06/21/14 60.0 0.05 0.30
DPZ 140621P00065000 P 06/21/14 65.0 0.35 0.70
DPZ 140621P00070000 P 06/21/14 70.0 1.10 1.45
DPZ 140621P00075000 P 06/21/14 75.0 2.90 3.30
DPZ 140621P00080000 P 06/21/14 80.0 5.70 7.10
DPZ 140621P00085000 P 06/21/14 85.0 9.90 11.60
DPZ 140621P00090000 P 06/21/14 90.0 14.40 16.30
DPZ 140621P00095000 P 06/21/14 95.0 19.30 22.10
DPZ 140621P00100000 P 06/21/14 100.0 24.20 27.10
DPZ 140621P00105000 P 06/21/14 105.0 29.20 31.60
DPZ 140621P00110000 P 06/21/14 110.0 33.50 37.10
DPZ 140920C00040000 C 09/20/14 40.0 33.30 36.10
DPZ 140920C00045000 C 09/20/14 45.0 28.60 32.10
DPZ 140920C00050000 C 09/20/14 50.0 23.50 26.20
DPZ 140920C00055000 C 09/20/14 55.0 19.10 21.30
DPZ 140920C00060000 C 09/20/14 60.0 14.80 16.50
DPZ 140920C00065000 C 09/20/14 65.0 10.50 12.10
DPZ 140920C00070000 C 09/20/14 70.0 7.30 8.00
DPZ 140920C00075000 C 09/20/14 75.0 4.40 4.90
DPZ 140920C00080000 C 09/20/14 80.0 2.45 2.85
DPZ 140920C00085000 C 09/20/14 85.0 1.20 1.65
DPZ 140920C00090000 C 09/20/14 90.0 0.55 0.90
DPZ 140920C00095000 C 09/20/14 95.0 0.20 0.50
DPZ 140920C00100000 C 09/20/14 100.0 0.05 0.35
DPZ 140920C00105000 C 09/20/14 105.0 0.00 0.25
DPZ 140920C00110000 C 09/20/14 110.0 0.00 0.25
DPZ 140920P00040000 P 09/20/14 40.0 0.00 0.35
DPZ 140920P00045000 P 09/20/14 45.0 0.00 0.35
DPZ 140920P00050000 P 09/20/14 50.0 0.05 0.35
DPZ 140920P00055000 P 09/20/14 55.0 0.25 0.60
DPZ 140920P00060000 P 09/20/14 60.0 0.60 1.05
DPZ 140920P00065000 P 09/20/14 65.0 1.30 1.70
DPZ 140920P00070000 P 09/20/14 70.0 2.55 3.00
DPZ 140920P00075000 P 09/20/14 75.0 4.70 5.20
DPZ 140920P00080000 P 09/20/14 80.0 7.80 8.30
DPZ 140920P00085000 P 09/20/14 85.0 10.90 12.50
DPZ 140920P00090000 P 09/20/14 90.0 15.20 17.00
DPZ 140920P00095000 P 09/20/14 95.0 18.90 22.00
DPZ 140920P00100000 P 09/20/14 100.0 24.50 26.90
DPZ 140920P00105000 P 09/20/14 105.0 28.50 31.60
DPZ 140920P00110000 P 09/20/14 110.0 33.50 37.10
DPZ 141220C00040000 C 12/20/14 40.0 33.50 36.20
DPZ 141220C00045000 C 12/20/14 45.0 28.60 32.00
DPZ 141220C00050000 C 12/20/14 50.0 24.10 27.20
DPZ 141220C00055000 C 12/20/14 55.0 19.40 22.50
DPZ 141220C00060000 C 12/20/14 60.0 15.40 17.00
DPZ 141220C00065000 C 12/20/14 65.0 11.40 13.00
DPZ 141220C00070000 C 12/20/14 70.0 8.20 9.30
DPZ 141220C00075000 C 12/20/14 75.0 5.60 6.30
DPZ 141220C00080000 C 12/20/14 80.0 3.50 4.20
DPZ 141220C00085000 C 12/20/14 85.0 2.15 2.70
DPZ 141220C00090000 C 12/20/14 90.0 1.25 1.80
DPZ 141220C00095000 C 12/20/14 95.0 0.65 1.15
DPZ 141220C00100000 C 12/20/14 100.0 0.35 0.75
DPZ 141220C00105000 C 12/20/14 105.0 0.10 0.65
DPZ 141220C00110000 C 12/20/14 110.0 0.05 0.40
DPZ 141220P00040000 P 12/20/14 40.0 0.05 0.40
DPZ 141220P00045000 P 12/20/14 45.0 0.15 0.50
DPZ 141220P00050000 P 12/20/14 50.0 0.35 0.75
DPZ 141220P00055000 P 12/20/14 55.0 0.70 1.20
DPZ 141220P00060000 P 12/20/14 60.0 1.30 1.80
DPZ 141220P00065000 P 12/20/14 65.0 2.25 2.85
DPZ 141220P00070000 P 12/20/14 70.0 3.80 4.50
DPZ 141220P00075000 P 12/20/14 75.0 6.00 6.70
DPZ 141220P00080000 P 12/20/14 80.0 8.80 9.70
DPZ 141220P00085000 P 12/20/14 85.0 12.10 13.70
DPZ 141220P00090000 P 12/20/14 90.0 16.10 17.80
DPZ 141220P00095000 P 12/20/14 95.0 20.40 22.20
DPZ 141220P00100000 P 12/20/14 100.0 25.00 27.90
DPZ 141220P00105000 P 12/20/14 105.0 29.10 32.50
DPZ 141220P00110000 P 12/20/14 110.0 33.90 37.70
DPZ 150117C00023000 C 01/17/15 23.0 50.00 53.90
DPZ 150117C00025000 C 01/17/15 25.0 47.90 51.90
DPZ 150117C00028000 C 01/17/15 28.0 44.90 49.10
DPZ 150117C00030000 C 01/17/15 30.0 43.00 46.90
DPZ 150117C00033000 C 01/17/15 33.0 39.80 44.10
DPZ 150117C00035000 C 01/17/15 35.0 37.90 41.90
DPZ 150117C00037000 C 01/17/15 37.0 36.10 40.30
DPZ 150117C00038000 C 01/17/15 38.0 35.10 39.40
DPZ 150117C00040000 C 01/17/15 40.0 33.70 36.60
DPZ 150117C00042000 C 01/17/15 42.0 31.30 34.70
DPZ 150117C00045000 C 01/17/15 45.0 28.80 31.70
DPZ 150117C00047000 C 01/17/15 47.0 26.60 29.70
DPZ 150117C00050000 C 01/17/15 50.0 24.30 26.80
DPZ 150117C00055000 C 01/17/15 55.0 19.60 22.10
DPZ 150117C00060000 C 01/17/15 60.0 15.40 17.50
DPZ 150117C00065000 C 01/17/15 65.0 11.60 13.50
DPZ 150117C00070000 C 01/17/15 70.0 8.30 9.70
DPZ 150117C00075000 C 01/17/15 75.0 5.70 6.70
DPZ 150117C00080000 C 01/17/15 80.0 3.70 4.60
DPZ 150117C00085000 C 01/17/15 85.0 2.25 3.10
DPZ 150117C00090000 C 01/17/15 90.0 1.45 1.95
DPZ 150117C00095000 C 01/17/15 95.0 0.75 1.30
DPZ 150117C00100000 C 01/17/15 100.0 0.40 0.90
DPZ 150117C00105000 C 01/17/15 105.0 0.10 0.65
DPZ 150117C00110000 C 01/17/15 110.0 0.05 0.50
DPZ 150117P00023000 P 01/17/15 23.0 0.00 0.45
DPZ 150117P00025000 P 01/17/15 25.0 0.00 0.60
DPZ 150117P00028000 P 01/17/15 28.0 0.00 0.50
DPZ 150117P00030000 P 01/17/15 30.0 0.00 0.50
DPZ 150117P00033000 P 01/17/15 33.0 0.00 0.50
DPZ 150117P00035000 P 01/17/15 35.0 0.00 0.50
DPZ 150117P00037000 P 01/17/15 37.0 0.00 0.80
DPZ 150117P00038000 P 01/17/15 38.0 0.00 0.70
DPZ 150117P00040000 P 01/17/15 40.0 0.00 0.50
DPZ 150117P00042000 P 01/17/15 42.0 0.00 0.50
DPZ 150117P00045000 P 01/17/15 45.0 0.05 0.55
DPZ 150117P00047000 P 01/17/15 47.0 0.20 0.65
DPZ 150117P00050000 P 01/17/15 50.0 0.30 0.85
DPZ 150117P00055000 P 01/17/15 55.0 0.70 1.30
DPZ 150117P00060000 P 01/17/15 60.0 1.35 2.00
DPZ 150117P00065000 P 01/17/15 65.0 2.40 3.20
DPZ 150117P00070000 P 01/17/15 70.0 4.10 5.00
DPZ 150117P00075000 P 01/17/15 75.0 6.30 7.20
DPZ 150117P00080000 P 01/17/15 80.0 9.20 10.30
DPZ 150117P00085000 P 01/17/15 85.0 12.00 14.10
DPZ 150117P00090000 P 01/17/15 90.0 15.90 17.90
DPZ 150117P00095000 P 01/17/15 95.0 20.20 22.60
DPZ 150117P00100000 P 01/17/15 100.0 24.90 27.60
DPZ 150117P00105000 P 01/17/15 105.0 29.40 32.70
DPZ 150117P00110000 P 01/17/15 110.0 34.30 37.80

OPRA data is delayed 15 minutes.