Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Dominos Pizza Inc (DPZ)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 140920C00040000 C 09/20/14 40.0 33.60 37.10
DPZ 140920C00045000 C 09/20/14 45.0 28.40 32.30
DPZ 140920C00050000 C 09/20/14 50.0 23.40 27.30
DPZ 140920C00055000 C 09/20/14 55.0 18.40 22.10
DPZ 140920C00060000 C 09/20/14 60.0 14.40 16.20
DPZ 140920C00065000 C 09/20/14 65.0 9.50 11.10
DPZ 140920C00070000 C 09/20/14 70.0 5.10 5.90
DPZ 140920C00075000 C 09/20/14 75.0 1.15 1.35
DPZ 140920C00080000 C 09/20/14 80.0 0.00 0.15
DPZ 140920C00085000 C 09/20/14 85.0 0.00 0.05
DPZ 140920C00090000 C 09/20/14 90.0 0.00 0.25
DPZ 140920C00095000 C 09/20/14 95.0 0.00 0.25
DPZ 140920C00100000 C 09/20/14 100.0 0.00 0.25
DPZ 140920C00105000 C 09/20/14 105.0 0.00 0.25
DPZ 140920C00110000 C 09/20/14 110.0 0.00 0.25
DPZ 140920P00040000 P 09/20/14 40.0 0.00 0.25
DPZ 140920P00045000 P 09/20/14 45.0 0.00 0.25
DPZ 140920P00050000 P 09/20/14 50.0 0.00 0.25
DPZ 140920P00055000 P 09/20/14 55.0 0.00 0.25
DPZ 140920P00060000 P 09/20/14 60.0 0.00 0.25
DPZ 140920P00065000 P 09/20/14 65.0 0.00 0.25
DPZ 140920P00070000 P 09/20/14 70.0 0.00 0.25
DPZ 140920P00075000 P 09/20/14 75.0 0.90 1.15
DPZ 140920P00080000 P 09/20/14 80.0 4.40 5.60
DPZ 140920P00085000 P 09/20/14 85.0 8.50 11.40
DPZ 140920P00090000 P 09/20/14 90.0 13.00 16.90
DPZ 140920P00095000 P 09/20/14 95.0 18.00 21.90
DPZ 140920P00100000 P 09/20/14 100.0 22.90 26.90
DPZ 140920P00105000 P 09/20/14 105.0 28.00 31.90
DPZ 140920P00110000 P 09/20/14 110.0 33.30 36.70
DPZ 141018C00040000 C 10/18/14 40.0 33.90 36.50
DPZ 141018C00045000 C 10/18/14 45.0 28.60 32.00
DPZ 141018C00050000 C 10/18/14 50.0 23.60 27.00
DPZ 141018C00055000 C 10/18/14 55.0 18.60 22.10
DPZ 141018C00060000 C 10/18/14 60.0 13.60 17.10
DPZ 141018C00065000 C 10/18/14 65.0 9.60 11.40
DPZ 141018C00070000 C 10/18/14 70.0 5.50 6.40
DPZ 141018C00075000 C 10/18/14 75.0 2.35 2.70
DPZ 141018C00080000 C 10/18/14 80.0 0.55 0.75
DPZ 141018C00085000 C 10/18/14 85.0 0.05 0.30
DPZ 141018C00090000 C 10/18/14 90.0 0.00 0.25
DPZ 141018C00095000 C 10/18/14 95.0 0.00 0.25
DPZ 141018C00100000 C 10/18/14 100.0 0.00 0.25
DPZ 141018C00105000 C 10/18/14 105.0 0.00 0.25
DPZ 141018C00110000 C 10/18/14 110.0 0.00 0.30
DPZ 141018P00040000 P 10/18/14 40.0 0.00 0.25
DPZ 141018P00045000 P 10/18/14 45.0 0.00 0.25
DPZ 141018P00050000 P 10/18/14 50.0 0.00 0.30
DPZ 141018P00055000 P 10/18/14 55.0 0.00 0.25
DPZ 141018P00060000 P 10/18/14 60.0 0.00 0.30
DPZ 141018P00065000 P 10/18/14 65.0 0.15 0.40
DPZ 141018P00070000 P 10/18/14 70.0 0.65 1.00
DPZ 141018P00075000 P 10/18/14 75.0 2.15 2.60
DPZ 141018P00080000 P 10/18/14 80.0 5.10 6.10
DPZ 141018P00085000 P 10/18/14 85.0 8.60 11.60
DPZ 141018P00090000 P 10/18/14 90.0 13.20 16.70
DPZ 141018P00095000 P 10/18/14 95.0 19.40 21.60
DPZ 141018P00100000 P 10/18/14 100.0 23.20 26.60
DPZ 141018P00105000 P 10/18/14 105.0 28.20 31.70
DPZ 141018P00110000 P 10/18/14 110.0 33.50 36.50
DPZ 141220C00040000 C 12/20/14 40.0 33.60 37.10
DPZ 141220C00045000 C 12/20/14 45.0 28.60 32.30
DPZ 141220C00050000 C 12/20/14 50.0 23.60 27.40
DPZ 141220C00055000 C 12/20/14 55.0 18.60 22.10
DPZ 141220C00060000 C 12/20/14 60.0 13.70 17.30
DPZ 141220C00065000 C 12/20/14 65.0 10.30 11.40
DPZ 141220C00070000 C 12/20/14 70.0 6.50 7.00
DPZ 141220C00075000 C 12/20/14 75.0 3.20 3.70
DPZ 141220C00080000 C 12/20/14 80.0 0.90 1.65
DPZ 141220C00085000 C 12/20/14 85.0 0.40 0.65
DPZ 141220C00090000 C 12/20/14 90.0 0.00 0.45
DPZ 141220C00095000 C 12/20/14 95.0 0.00 0.25
DPZ 141220C00100000 C 12/20/14 100.0 0.00 0.25
DPZ 141220C00105000 C 12/20/14 105.0 0.00 0.25
DPZ 141220C00110000 C 12/20/14 110.0 0.00 0.25
DPZ 141220P00040000 P 12/20/14 40.0 0.00 0.25
DPZ 141220P00045000 P 12/20/14 45.0 0.00 0.25
DPZ 141220P00050000 P 12/20/14 50.0 0.00 0.25
DPZ 141220P00055000 P 12/20/14 55.0 0.00 0.30
DPZ 141220P00060000 P 12/20/14 60.0 0.05 0.50
DPZ 141220P00065000 P 12/20/14 65.0 0.30 0.90
DPZ 141220P00070000 P 12/20/14 70.0 1.10 1.85
DPZ 141220P00075000 P 12/20/14 75.0 3.10 4.00
DPZ 141220P00080000 P 12/20/14 80.0 5.80 7.20
DPZ 141220P00085000 P 12/20/14 85.0 8.90 12.20
DPZ 141220P00090000 P 12/20/14 90.0 13.50 17.10
DPZ 141220P00095000 P 12/20/14 95.0 18.30 22.00
DPZ 141220P00100000 P 12/20/14 100.0 23.30 27.10
DPZ 141220P00105000 P 12/20/14 105.0 28.20 31.90
DPZ 141220P00110000 P 12/20/14 110.0 33.40 36.90
DPZ 150117C00023000 C 01/17/15 23.0 50.40 54.30
DPZ 150117C00025000 C 01/17/15 25.0 48.50 52.30
DPZ 150117C00028000 C 01/17/15 28.0 45.50 49.30
DPZ 150117C00030000 C 01/17/15 30.0 43.50 47.30
DPZ 150117C00033000 C 01/17/15 33.0 40.50 44.30
DPZ 150117C00035000 C 01/17/15 35.0 38.50 42.30
DPZ 150117C00037000 C 01/17/15 37.0 36.50 40.30
DPZ 150117C00038000 C 01/17/15 38.0 35.40 39.70
DPZ 150117C00040000 C 01/17/15 40.0 33.60 37.10
DPZ 150117C00042000 C 01/17/15 42.0 31.40 35.30
DPZ 150117C00045000 C 01/17/15 45.0 28.70 32.10
DPZ 150117C00047000 C 01/17/15 47.0 26.70 30.10
DPZ 150117C00050000 C 01/17/15 50.0 25.00 26.40
DPZ 150117C00055000 C 01/17/15 55.0 20.00 21.10
DPZ 150117C00060000 C 01/17/15 60.0 15.20 16.20
DPZ 150117C00065000 C 01/17/15 65.0 10.00 12.40
DPZ 150117C00070000 C 01/17/15 70.0 6.40 7.30
DPZ 150117C00075000 C 01/17/15 75.0 3.70 4.10
DPZ 150117C00080000 C 01/17/15 80.0 1.20 1.95
DPZ 150117C00085000 C 01/17/15 85.0 0.35 0.95
DPZ 150117C00090000 C 01/17/15 90.0 0.10 0.45
DPZ 150117C00095000 C 01/17/15 95.0 0.00 0.35
DPZ 150117C00100000 C 01/17/15 100.0 0.00 0.25
DPZ 150117C00105000 C 01/17/15 105.0 0.00 0.25
DPZ 150117C00110000 C 01/17/15 110.0 0.00 0.25
DPZ 150117P00023000 P 01/17/15 23.0 0.00 0.25
DPZ 150117P00025000 P 01/17/15 25.0 0.00 0.25
DPZ 150117P00028000 P 01/17/15 28.0 0.00 0.25
DPZ 150117P00030000 P 01/17/15 30.0 0.00 0.25
DPZ 150117P00033000 P 01/17/15 33.0 0.00 0.25
DPZ 150117P00035000 P 01/17/15 35.0 0.00 0.25
DPZ 150117P00037000 P 01/17/15 37.0 0.00 0.25
DPZ 150117P00038000 P 01/17/15 38.0 0.00 2.85
DPZ 150117P00040000 P 01/17/15 40.0 0.00 0.75
DPZ 150117P00042000 P 01/17/15 42.0 0.00 0.30
DPZ 150117P00045000 P 01/17/15 45.0 0.00 0.25
DPZ 150117P00047000 P 01/17/15 47.0 0.00 0.25
DPZ 150117P00050000 P 01/17/15 50.0 0.05 0.35
DPZ 150117P00055000 P 01/17/15 55.0 0.05 0.45
DPZ 150117P00060000 P 01/17/15 60.0 0.10 0.60
DPZ 150117P00065000 P 01/17/15 65.0 0.80 1.15
DPZ 150117P00070000 P 01/17/15 70.0 1.75 2.15
DPZ 150117P00075000 P 01/17/15 75.0 3.40 4.30
DPZ 150117P00080000 P 01/17/15 80.0 6.10 7.40
DPZ 150117P00085000 P 01/17/15 85.0 9.00 12.50
DPZ 150117P00090000 P 01/17/15 90.0 13.40 17.20
DPZ 150117P00095000 P 01/17/15 95.0 18.30 22.20
DPZ 150117P00100000 P 01/17/15 100.0 23.30 27.10
DPZ 150117P00105000 P 01/17/15 105.0 28.20 32.10
DPZ 150117P00110000 P 01/17/15 110.0 33.40 36.90
DPZ 150320C00040000 C 03/20/15 40.0 33.20 37.40
DPZ 150320C00045000 C 03/20/15 45.0 28.40 32.50
DPZ 150320C00050000 C 03/20/15 50.0 23.40 27.60
DPZ 150320C00055000 C 03/20/15 55.0 18.50 22.60
DPZ 150320C00060000 C 03/20/15 60.0 15.30 16.40
DPZ 150320C00065000 C 03/20/15 65.0 9.80 13.50
DPZ 150320C00070000 C 03/20/15 70.0 6.50 8.60
DPZ 150320C00075000 C 03/20/15 75.0 4.80 5.40
DPZ 150320C00080000 C 03/20/15 80.0 2.75 3.10
DPZ 150320C00085000 C 03/20/15 85.0 1.05 1.70
DPZ 150320C00090000 C 03/20/15 90.0 0.25 2.50
DPZ 150320C00095000 C 03/20/15 95.0 0.10 1.10
DPZ 150320C00100000 C 03/20/15 100.0 0.00 0.70
DPZ 150320C00105000 C 03/20/15 105.0 0.00 0.55
DPZ 150320C00110000 C 03/20/15 110.0 0.00 0.50
DPZ 150320P00040000 P 03/20/15 40.0 0.00 1.55
DPZ 150320P00045000 P 03/20/15 45.0 0.00 1.55
DPZ 150320P00050000 P 03/20/15 50.0 0.05 0.95
DPZ 150320P00055000 P 03/20/15 55.0 0.30 0.75
DPZ 150320P00060000 P 03/20/15 60.0 0.35 1.15
DPZ 150320P00065000 P 03/20/15 65.0 0.00 3.40
DPZ 150320P00070000 P 03/20/15 70.0 1.05 5.00
DPZ 150320P00075000 P 03/20/15 75.0 4.90 5.80
DPZ 150320P00080000 P 03/20/15 80.0 6.10 9.70
DPZ 150320P00085000 P 03/20/15 85.0 11.30 12.30
DPZ 150320P00090000 P 03/20/15 90.0 15.00 17.00
DPZ 150320P00095000 P 03/20/15 95.0 18.50 22.70
DPZ 150320P00100000 P 03/20/15 100.0 23.30 27.60
DPZ 150320P00105000 P 03/20/15 105.0 28.20 32.30
DPZ 150320P00110000 P 03/20/15 110.0 33.10 37.40

OPRA data is delayed 15 minutes.