Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Dominos Pizza Inc (DPZ)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 170616C00100000 C 06/16/17 100.0 107.50 110.60
DPZ 170616C00105000 C 06/16/17 105.0 101.70 105.60
DPZ 170616C00110000 C 06/16/17 110.0 96.60 100.60
DPZ 170616C00115000 C 06/16/17 115.0 91.80 95.60
DPZ 170616C00120000 C 06/16/17 120.0 87.40 90.50
DPZ 170616C00125000 C 06/16/17 125.0 82.40 85.50
DPZ 170616C00130000 C 06/16/17 130.0 77.40 80.50
DPZ 170616C00135000 C 06/16/17 135.0 71.10 75.30
DPZ 170616C00140000 C 06/16/17 140.0 66.80 69.90
DPZ 170616C00145000 C 06/16/17 145.0 61.70 65.50
DPZ 170616C00150000 C 06/16/17 150.0 57.40 60.40
DPZ 170616C00155000 C 06/16/17 155.0 51.90 55.10
DPZ 170616C00160000 C 06/16/17 160.0 47.40 50.10
DPZ 170616C00165000 C 06/16/17 165.0 42.00 44.90
DPZ 170616C00170000 C 06/16/17 170.0 37.50 38.70
DPZ 170616C00175000 C 06/16/17 175.0 32.80 33.60
DPZ 170616C00180000 C 06/16/17 180.0 27.60 28.70
DPZ 170616C00185000 C 06/16/17 185.0 22.90 23.70
DPZ 170616C00190000 C 06/16/17 190.0 17.80 18.80
DPZ 170616C00195000 C 06/16/17 195.0 13.30 14.00
DPZ 170616C00200000 C 06/16/17 200.0 9.00 9.50
DPZ 170616C00210000 C 06/16/17 210.0 2.55 2.85
DPZ 170616C00220000 C 06/16/17 220.0 0.35 0.55
DPZ 170616C00230000 C 06/16/17 230.0 0.00 0.10
DPZ 170616P00100000 P 06/16/17 100.0 0.00 0.15
DPZ 170616P00105000 P 06/16/17 105.0 0.00 0.10
DPZ 170616P00110000 P 06/16/17 110.0 0.00 0.10
DPZ 170616P00115000 P 06/16/17 115.0 0.00 0.10
DPZ 170616P00120000 P 06/16/17 120.0 0.00 0.10
DPZ 170616P00125000 P 06/16/17 125.0 0.00 0.10
DPZ 170616P00130000 P 06/16/17 130.0 0.00 0.10
DPZ 170616P00135000 P 06/16/17 135.0 0.00 0.05
DPZ 170616P00140000 P 06/16/17 140.0 0.00 0.05
DPZ 170616P00145000 P 06/16/17 145.0 0.00 0.05
DPZ 170616P00150000 P 06/16/17 150.0 0.00 0.05
DPZ 170616P00155000 P 06/16/17 155.0 0.00 0.05
DPZ 170616P00160000 P 06/16/17 160.0 0.00 0.05
DPZ 170616P00165000 P 06/16/17 165.0 0.00 0.10
DPZ 170616P00170000 P 06/16/17 170.0 0.00 0.10
DPZ 170616P00175000 P 06/16/17 175.0 0.05 0.10
DPZ 170616P00180000 P 06/16/17 180.0 0.10 0.20
DPZ 170616P00185000 P 06/16/17 185.0 0.10 0.25
DPZ 170616P00190000 P 06/16/17 190.0 0.25 0.40
DPZ 170616P00195000 P 06/16/17 195.0 0.55 0.65
DPZ 170616P00200000 P 06/16/17 200.0 1.20 1.40
DPZ 170616P00210000 P 06/16/17 210.0 4.80 5.20
DPZ 170616P00220000 P 06/16/17 220.0 12.20 13.90
DPZ 170616P00230000 P 06/16/17 230.0 21.90 23.40
DPZ 170721C00145000 C 07/21/17 145.0 62.20 64.20
DPZ 170721C00150000 C 07/21/17 150.0 56.80 60.30
DPZ 170721C00155000 C 07/21/17 155.0 52.50 55.00
DPZ 170721C00160000 C 07/21/17 160.0 47.40 49.60
DPZ 170721C00165000 C 07/21/17 165.0 42.30 44.70
DPZ 170721C00170000 C 07/21/17 170.0 37.50 40.00
DPZ 170721C00175000 C 07/21/17 175.0 33.00 35.50
DPZ 170721C00180000 C 07/21/17 180.0 28.60 30.30
DPZ 170721C00185000 C 07/21/17 185.0 24.20 25.60
DPZ 170721C00190000 C 07/21/17 190.0 19.80 21.40
DPZ 170721C00195000 C 07/21/17 195.0 16.50 17.60
DPZ 170721C00200000 C 07/21/17 200.0 12.90 13.90
DPZ 170721C00210000 C 07/21/17 210.0 7.30 7.90
DPZ 170721C00220000 C 07/21/17 220.0 3.40 3.90
DPZ 170721C00230000 C 07/21/17 230.0 1.45 1.95
DPZ 170721C00240000 C 07/21/17 240.0 0.45 1.05
DPZ 170721C00250000 C 07/21/17 250.0 0.10 0.55
DPZ 170721C00260000 C 07/21/17 260.0 0.00 0.25
DPZ 170721C00270000 C 07/21/17 270.0 0.00 0.30
DPZ 170721P00145000 P 07/21/17 145.0 0.00 0.35
DPZ 170721P00150000 P 07/21/17 150.0 0.05 0.55
DPZ 170721P00155000 P 07/21/17 155.0 0.10 0.65
DPZ 170721P00160000 P 07/21/17 160.0 0.25 0.80
DPZ 170721P00165000 P 07/21/17 165.0 0.40 0.90
DPZ 170721P00170000 P 07/21/17 170.0 0.65 1.10
DPZ 170721P00175000 P 07/21/17 175.0 1.00 1.35
DPZ 170721P00180000 P 07/21/17 180.0 1.25 1.70
DPZ 170721P00185000 P 07/21/17 185.0 2.00 2.45
DPZ 170721P00190000 P 07/21/17 190.0 2.75 3.30
DPZ 170721P00195000 P 07/21/17 195.0 3.50 4.20
DPZ 170721P00200000 P 07/21/17 200.0 5.20 5.60
DPZ 170721P00210000 P 07/21/17 210.0 9.30 10.30
DPZ 170721P00220000 P 07/21/17 220.0 15.40 16.80
DPZ 170721P00230000 P 07/21/17 230.0 23.10 25.20
DPZ 170721P00240000 P 07/21/17 240.0 31.90 34.30
DPZ 170721P00250000 P 07/21/17 250.0 41.50 43.90
DPZ 170721P00260000 P 07/21/17 260.0 51.30 54.60
DPZ 170721P00270000 P 07/21/17 270.0 61.50 63.90
DPZ 170915C00100000 C 09/15/17 100.0 106.70 110.50
DPZ 170915C00105000 C 09/15/17 105.0 102.40 105.60
DPZ 170915C00110000 C 09/15/17 110.0 97.00 100.60
DPZ 170915C00115000 C 09/15/17 115.0 91.60 95.60
DPZ 170915C00120000 C 09/15/17 120.0 87.40 90.60
DPZ 170915C00125000 C 09/15/17 125.0 81.90 85.60
DPZ 170915C00130000 C 09/15/17 130.0 77.30 80.10
DPZ 170915C00135000 C 09/15/17 135.0 72.50 74.10
DPZ 170915C00140000 C 09/15/17 140.0 67.50 70.20
DPZ 170915C00145000 C 09/15/17 145.0 62.50 65.50
DPZ 170915C00150000 C 09/15/17 150.0 57.90 59.90
DPZ 170915C00155000 C 09/15/17 155.0 53.00 55.70
DPZ 170915C00160000 C 09/15/17 160.0 48.20 50.10
DPZ 170915C00165000 C 09/15/17 165.0 43.60 45.80
DPZ 170915C00170000 C 09/15/17 170.0 38.80 40.00
DPZ 170915C00175000 C 09/15/17 175.0 34.30 35.80
DPZ 170915C00180000 C 09/15/17 180.0 30.00 31.10
DPZ 170915C00185000 C 09/15/17 185.0 25.80 27.00
DPZ 170915C00190000 C 09/15/17 190.0 21.90 23.10
DPZ 170915C00195000 C 09/15/17 195.0 18.40 19.50
DPZ 170915C00200000 C 09/15/17 200.0 15.40 16.00
DPZ 170915C00210000 C 09/15/17 210.0 9.70 10.40
DPZ 170915C00220000 C 09/15/17 220.0 5.60 6.30
DPZ 170915C00230000 C 09/15/17 230.0 2.90 3.50
DPZ 170915C00240000 C 09/15/17 240.0 1.40 1.70
DPZ 170915P00100000 P 09/15/17 100.0 0.00 0.20
DPZ 170915P00105000 P 09/15/17 105.0 0.00 0.20
DPZ 170915P00110000 P 09/15/17 110.0 0.00 0.25
DPZ 170915P00115000 P 09/15/17 115.0 0.05 0.30
DPZ 170915P00120000 P 09/15/17 120.0 0.00 0.35
DPZ 170915P00125000 P 09/15/17 125.0 0.10 0.45
DPZ 170915P00130000 P 09/15/17 130.0 0.25 0.50
DPZ 170915P00135000 P 09/15/17 135.0 0.25 0.60
DPZ 170915P00140000 P 09/15/17 140.0 0.35 0.70
DPZ 170915P00145000 P 09/15/17 145.0 0.45 0.80
DPZ 170915P00150000 P 09/15/17 150.0 0.55 0.85
DPZ 170915P00155000 P 09/15/17 155.0 0.75 1.05
DPZ 170915P00160000 P 09/15/17 160.0 1.00 1.25
DPZ 170915P00165000 P 09/15/17 165.0 1.25 1.55
DPZ 170915P00170000 P 09/15/17 170.0 1.60 1.90
DPZ 170915P00175000 P 09/15/17 175.0 2.05 2.40
DPZ 170915P00180000 P 09/15/17 180.0 2.65 3.00
DPZ 170915P00185000 P 09/15/17 185.0 3.40 3.90
DPZ 170915P00190000 P 09/15/17 190.0 4.50 5.00
DPZ 170915P00195000 P 09/15/17 195.0 5.70 6.40
DPZ 170915P00200000 P 09/15/17 200.0 7.40 8.00
DPZ 170915P00210000 P 09/15/17 210.0 11.70 12.40
DPZ 170915P00220000 P 09/15/17 220.0 17.50 18.40
DPZ 170915P00230000 P 09/15/17 230.0 24.70 25.80
DPZ 170915P00240000 P 09/15/17 240.0 33.00 35.30
DPZ 171215C00120000 C 12/15/17 120.0 87.10 89.70
DPZ 171215C00125000 C 12/15/17 125.0 82.70 85.70
DPZ 171215C00130000 C 12/15/17 130.0 77.80 80.80
DPZ 171215C00135000 C 12/15/17 135.0 72.50 76.10
DPZ 171215C00140000 C 12/15/17 140.0 67.60 71.20
DPZ 171215C00145000 C 12/15/17 145.0 62.90 66.40
DPZ 171215C00150000 C 12/15/17 150.0 58.40 61.40
DPZ 171215C00155000 C 12/15/17 155.0 53.80 57.00
DPZ 171215C00160000 C 12/15/17 160.0 49.50 51.90
DPZ 171215C00165000 C 12/15/17 165.0 45.00 47.60
DPZ 171215C00170000 C 12/15/17 170.0 40.70 43.10
DPZ 171215C00175000 C 12/15/17 175.0 36.40 38.50
DPZ 171215C00180000 C 12/15/17 180.0 32.40 35.00
DPZ 171215C00185000 C 12/15/17 185.0 29.00 30.50
DPZ 171215C00190000 C 12/15/17 190.0 25.70 27.00
DPZ 171215C00195000 C 12/15/17 195.0 22.20 23.60
DPZ 171215C00200000 C 12/15/17 200.0 19.00 20.20
DPZ 171215C00210000 C 12/15/17 210.0 14.10 14.90
DPZ 171215C00220000 C 12/15/17 220.0 9.60 10.50
DPZ 171215C00230000 C 12/15/17 230.0 6.20 7.20
DPZ 171215C00240000 C 12/15/17 240.0 4.00 4.70
DPZ 171215C00250000 C 12/15/17 250.0 2.35 2.80
DPZ 171215P00120000 P 12/15/17 120.0 0.45 0.75
DPZ 171215P00125000 P 12/15/17 125.0 0.55 0.90
DPZ 171215P00130000 P 12/15/17 130.0 0.50 1.15
DPZ 171215P00135000 P 12/15/17 135.0 0.75 1.40
DPZ 171215P00140000 P 12/15/17 140.0 0.95 1.55
DPZ 171215P00145000 P 12/15/17 145.0 1.40 1.75
DPZ 171215P00150000 P 12/15/17 150.0 1.70 2.20
DPZ 171215P00155000 P 12/15/17 155.0 1.95 2.50
DPZ 171215P00160000 P 12/15/17 160.0 2.45 3.00
DPZ 171215P00165000 P 12/15/17 165.0 3.00 3.60
DPZ 171215P00170000 P 12/15/17 170.0 3.60 4.30
DPZ 171215P00175000 P 12/15/17 175.0 4.40 5.00
DPZ 171215P00180000 P 12/15/17 180.0 5.30 6.10
DPZ 171215P00185000 P 12/15/17 185.0 6.30 7.80
DPZ 171215P00190000 P 12/15/17 190.0 7.70 8.70
DPZ 171215P00195000 P 12/15/17 195.0 9.20 10.50
DPZ 171215P00200000 P 12/15/17 200.0 11.00 12.40
DPZ 171215P00210000 P 12/15/17 210.0 15.60 16.80
DPZ 171215P00220000 P 12/15/17 220.0 21.10 22.80
DPZ 171215P00230000 P 12/15/17 230.0 27.80 29.90
DPZ 171215P00240000 P 12/15/17 240.0 34.90 37.80
DPZ 171215P00250000 P 12/15/17 250.0 43.40 46.10
DPZ 180119C00095000 C 01/19/18 95.0 112.10 114.30
DPZ 180119C00100000 C 01/19/18 100.0 106.70 110.10
DPZ 180119C00105000 C 01/19/18 105.0 101.60 104.70
DPZ 180119C00110000 C 01/19/18 110.0 96.40 99.40
DPZ 180119C00115000 C 01/19/18 115.0 92.30 94.50
DPZ 180119C00120000 C 01/19/18 120.0 86.90 90.30
DPZ 180119C00125000 C 01/19/18 125.0 82.00 85.50
DPZ 180119C00130000 C 01/19/18 130.0 77.60 80.30
DPZ 180119C00135000 C 01/19/18 135.0 72.80 76.00
DPZ 180119C00140000 C 01/19/18 140.0 68.40 70.30
DPZ 180119C00145000 C 01/19/18 145.0 63.50 65.60
DPZ 180119C00150000 C 01/19/18 150.0 58.90 61.00
DPZ 180119C00155000 C 01/19/18 155.0 54.20 56.50
DPZ 180119C00160000 C 01/19/18 160.0 49.90 52.30
DPZ 180119C00165000 C 01/19/18 165.0 45.50 47.80
DPZ 180119C00170000 C 01/19/18 170.0 41.20 43.10
DPZ 180119C00175000 C 01/19/18 175.0 37.40 39.00
DPZ 180119C00180000 C 01/19/18 180.0 33.60 35.00
DPZ 180119C00185000 C 01/19/18 185.0 29.80 31.40
DPZ 180119C00190000 C 01/19/18 190.0 26.30 27.70
DPZ 180119C00195000 C 01/19/18 195.0 22.90 24.40
DPZ 180119C00200000 C 01/19/18 200.0 19.80 21.30
DPZ 180119C00210000 C 01/19/18 210.0 14.50 15.80
DPZ 180119C00220000 C 01/19/18 220.0 10.30 10.90
DPZ 180119C00230000 C 01/19/18 230.0 7.00 7.70
DPZ 180119C00240000 C 01/19/18 240.0 4.50 5.20
DPZ 180119C00250000 C 01/19/18 250.0 2.80 3.30
DPZ 180119C00260000 C 01/19/18 260.0 1.75 2.05
DPZ 180119P00095000 P 01/19/18 95.0 0.10 0.35
DPZ 180119P00100000 P 01/19/18 100.0 0.20 0.50
DPZ 180119P00105000 P 01/19/18 105.0 0.25 0.65
DPZ 180119P00110000 P 01/19/18 110.0 0.25 0.75
DPZ 180119P00115000 P 01/19/18 115.0 0.35 0.85
DPZ 180119P00120000 P 01/19/18 120.0 0.25 0.95
DPZ 180119P00125000 P 01/19/18 125.0 0.60 1.10
DPZ 180119P00130000 P 01/19/18 130.0 0.75 1.35
DPZ 180119P00135000 P 01/19/18 135.0 0.95 1.45
DPZ 180119P00140000 P 01/19/18 140.0 1.15 1.65
DPZ 180119P00145000 P 01/19/18 145.0 1.50 1.90
DPZ 180119P00150000 P 01/19/18 150.0 1.90 2.20
DPZ 180119P00155000 P 01/19/18 155.0 2.25 2.70
DPZ 180119P00160000 P 01/19/18 160.0 2.75 3.30
DPZ 180119P00165000 P 01/19/18 165.0 3.30 3.90
DPZ 180119P00170000 P 01/19/18 170.0 4.00 4.60
DPZ 180119P00175000 P 01/19/18 175.0 4.80 5.50
DPZ 180119P00180000 P 01/19/18 180.0 5.80 6.50
DPZ 180119P00185000 P 01/19/18 185.0 6.90 7.80
DPZ 180119P00190000 P 01/19/18 190.0 8.30 9.20
DPZ 180119P00195000 P 01/19/18 195.0 9.90 10.90
DPZ 180119P00200000 P 01/19/18 200.0 11.80 13.00
DPZ 180119P00210000 P 01/19/18 210.0 16.10 17.80
DPZ 180119P00220000 P 01/19/18 220.0 21.70 23.40
DPZ 180119P00230000 P 01/19/18 230.0 28.30 30.50
DPZ 180119P00240000 P 01/19/18 240.0 35.80 37.60
DPZ 180119P00250000 P 01/19/18 250.0 44.10 46.20
DPZ 180119P00260000 P 01/19/18 260.0 52.60 55.40
DPZ 190118C00085000 C 01/18/19 85.0 121.30 125.40
DPZ 190118C00090000 C 01/18/19 90.0 116.50 120.80
DPZ 190118C00095000 C 01/18/19 95.0 112.00 116.60
DPZ 190118C00100000 C 01/18/19 100.0 107.10 111.90
DPZ 190118C00105000 C 01/18/19 105.0 102.50 106.70
DPZ 190118C00110000 C 01/18/19 110.0 98.00 102.80
DPZ 190118C00115000 C 01/18/19 115.0 93.50 98.00
DPZ 190118C00120000 C 01/18/19 120.0 89.00 92.90
DPZ 190118C00125000 C 01/18/19 125.0 84.50 89.00
DPZ 190118C00130000 C 01/18/19 130.0 80.30 84.00
DPZ 190118C00135000 C 01/18/19 135.0 75.90 79.60
DPZ 190118C00140000 C 01/18/19 140.0 71.70 74.50
DPZ 190118C00145000 C 01/18/19 145.0 67.80 70.90
DPZ 190118C00150000 C 01/18/19 150.0 63.60 66.60
DPZ 190118C00155000 C 01/18/19 155.0 59.70 62.80
DPZ 190118C00160000 C 01/18/19 160.0 55.70 59.10
DPZ 190118C00165000 C 01/18/19 165.0 52.20 55.00
DPZ 190118C00170000 C 01/18/19 170.0 48.30 51.20
DPZ 190118C00175000 C 01/18/19 175.0 45.00 48.10
DPZ 190118C00180000 C 01/18/19 180.0 41.30 44.70
DPZ 190118C00185000 C 01/18/19 185.0 38.40 41.10
DPZ 190118C00190000 C 01/18/19 190.0 35.40 38.10
DPZ 190118C00195000 C 01/18/19 195.0 32.40 35.20
DPZ 190118C00200000 C 01/18/19 200.0 29.50 32.40
DPZ 190118C00210000 C 01/18/19 210.0 24.60 27.30
DPZ 190118C00220000 C 01/18/19 220.0 19.90 22.80
DPZ 190118C00230000 C 01/18/19 230.0 16.10 18.80
DPZ 190118C00240000 C 01/18/19 240.0 12.90 15.20
DPZ 190118C00250000 C 01/18/19 250.0 10.70 12.50
DPZ 190118C00260000 C 01/18/19 260.0 8.20 9.90
DPZ 190118C00270000 C 01/18/19 270.0 6.50 8.10
DPZ 190118C00280000 C 01/18/19 280.0 4.70 6.40
DPZ 190118C00290000 C 01/18/19 290.0 4.00 5.10
DPZ 190118P00085000 P 01/18/19 85.0 0.60 1.60
DPZ 190118P00090000 P 01/18/19 90.0 1.00 1.75
DPZ 190118P00095000 P 01/18/19 95.0 1.20 1.95
DPZ 190118P00100000 P 01/18/19 100.0 1.35 2.20
DPZ 190118P00105000 P 01/18/19 105.0 1.35 2.55
DPZ 190118P00110000 P 01/18/19 110.0 1.75 2.75
DPZ 190118P00115000 P 01/18/19 115.0 2.15 3.20
DPZ 190118P00120000 P 01/18/19 120.0 2.30 3.60
DPZ 190118P00125000 P 01/18/19 125.0 2.95 4.10
DPZ 190118P00130000 P 01/18/19 130.0 3.50 4.30
DPZ 190118P00135000 P 01/18/19 135.0 4.20 5.00
DPZ 190118P00140000 P 01/18/19 140.0 4.80 5.60
DPZ 190118P00145000 P 01/18/19 145.0 5.40 6.40
DPZ 190118P00150000 P 01/18/19 150.0 6.30 7.20
DPZ 190118P00155000 P 01/18/19 155.0 7.30 8.10
DPZ 190118P00160000 P 01/18/19 160.0 8.20 9.20
DPZ 190118P00165000 P 01/18/19 165.0 9.60 10.60
DPZ 190118P00170000 P 01/18/19 170.0 10.50 11.70
DPZ 190118P00175000 P 01/18/19 175.0 12.10 13.40
DPZ 190118P00180000 P 01/18/19 180.0 13.30 15.90
DPZ 190118P00185000 P 01/18/19 185.0 15.10 17.70
DPZ 190118P00190000 P 01/18/19 190.0 16.50 18.70
DPZ 190118P00195000 P 01/18/19 195.0 18.50 20.80
DPZ 190118P00200000 P 01/18/19 200.0 20.60 22.00
DPZ 190118P00210000 P 01/18/19 210.0 25.50 28.00
DPZ 190118P00220000 P 01/18/19 220.0 31.10 33.40
DPZ 190118P00230000 P 01/18/19 230.0 37.10 39.30
DPZ 190118P00240000 P 01/18/19 240.0 43.60 46.30
DPZ 190118P00250000 P 01/18/19 250.0 50.80 53.00
DPZ 190118P00260000 P 01/18/19 260.0 58.10 60.60
DPZ 190118P00270000 P 01/18/19 270.0 65.10 68.70
DPZ 190118P00280000 P 01/18/19 280.0 74.80 77.10
DPZ 190118P00290000 P 01/18/19 290.0 83.70 86.00

OPRA data is delayed 15 minutes.