Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Dominos Pizza Inc (DPZ)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 150417C00055000 C 04/17/15 55.0 44.10 47.30
DPZ 150417C00060000 C 04/17/15 60.0 39.90 41.70
DPZ 150417C00065000 C 04/17/15 65.0 34.20 37.60
DPZ 150417C00070000 C 04/17/15 70.0 29.10 32.30
DPZ 150417C00075000 C 04/17/15 75.0 25.20 26.80
DPZ 150417C00080000 C 04/17/15 80.0 20.20 21.80
DPZ 150417C00085000 C 04/17/15 85.0 15.20 16.90
DPZ 150417C00090000 C 04/17/15 90.0 9.30 11.80
DPZ 150417C00095000 C 04/17/15 95.0 5.30 7.00
DPZ 150417C00100000 C 04/17/15 100.0 2.20 2.50
DPZ 150417C00105000 C 04/17/15 105.0 0.50 0.70
DPZ 150417C00110000 C 04/17/15 110.0 0.05 0.20
DPZ 150417C00115000 C 04/17/15 115.0 0.00 0.15
DPZ 150417C00120000 C 04/17/15 120.0 0.00 0.25
DPZ 150417C00125000 C 04/17/15 125.0 0.00 0.25
DPZ 150417C00130000 C 04/17/15 130.0 0.00 0.20
DPZ 150417C00135000 C 04/17/15 135.0 0.00 0.20
DPZ 150417C00140000 C 04/17/15 140.0 0.00 0.20
DPZ 150417C00145000 C 04/17/15 145.0 0.00 0.20
DPZ 150417C00150000 C 04/17/15 150.0 0.00 0.20
DPZ 150417P00055000 P 04/17/15 55.0 0.00 0.15
DPZ 150417P00060000 P 04/17/15 60.0 0.00 0.20
DPZ 150417P00065000 P 04/17/15 65.0 0.00 0.20
DPZ 150417P00070000 P 04/17/15 70.0 0.00 0.25
DPZ 150417P00075000 P 04/17/15 75.0 0.00 0.25
DPZ 150417P00080000 P 04/17/15 80.0 0.00 0.25
DPZ 150417P00085000 P 04/17/15 85.0 0.00 0.25
DPZ 150417P00090000 P 04/17/15 90.0 0.00 0.15
DPZ 150417P00095000 P 04/17/15 95.0 0.30 0.45
DPZ 150417P00100000 P 04/17/15 100.0 1.55 1.70
DPZ 150417P00105000 P 04/17/15 105.0 4.50 5.10
DPZ 150417P00110000 P 04/17/15 110.0 8.50 10.00
DPZ 150417P00115000 P 04/17/15 115.0 13.30 15.00
DPZ 150417P00120000 P 04/17/15 120.0 18.10 19.90
DPZ 150417P00125000 P 04/17/15 125.0 22.90 25.50
DPZ 150417P00130000 P 04/17/15 130.0 27.90 30.50
DPZ 150417P00135000 P 04/17/15 135.0 32.90 35.50
DPZ 150417P00140000 P 04/17/15 140.0 37.90 40.50
DPZ 150417P00145000 P 04/17/15 145.0 42.30 46.00
DPZ 150417P00150000 P 04/17/15 150.0 47.00 50.60
DPZ 150515C00055000 C 05/15/15 55.0 44.10 47.20
DPZ 150515C00060000 C 05/15/15 60.0 39.00 42.10
DPZ 150515C00065000 C 05/15/15 65.0 34.70 37.10
DPZ 150515C00070000 C 05/15/15 70.0 29.70 32.10
DPZ 150515C00075000 C 05/15/15 75.0 25.30 27.20
DPZ 150515C00080000 C 05/15/15 80.0 19.80 22.10
DPZ 150515C00085000 C 05/15/15 85.0 15.20 17.10
DPZ 150515C00090000 C 05/15/15 90.0 10.30 12.40
DPZ 150515C00095000 C 05/15/15 95.0 6.70 8.10
DPZ 150515C00100000 C 05/15/15 100.0 3.90 4.40
DPZ 150515C00105000 C 05/15/15 105.0 1.95 2.20
DPZ 150515C00110000 C 05/15/15 110.0 0.85 1.05
DPZ 150515C00115000 C 05/15/15 115.0 0.30 0.60
DPZ 150515C00120000 C 05/15/15 120.0 0.10 0.35
DPZ 150515C00125000 C 05/15/15 125.0 0.00 0.45
DPZ 150515C00130000 C 05/15/15 130.0 0.00 0.40
DPZ 150515C00135000 C 05/15/15 135.0 0.00 0.35
DPZ 150515C00140000 C 05/15/15 140.0 0.00 0.25
DPZ 150515C00145000 C 05/15/15 145.0 0.00 0.30
DPZ 150515C00150000 C 05/15/15 150.0 0.00 0.25
DPZ 150515P00055000 P 05/15/15 55.0 0.00 0.25
DPZ 150515P00060000 P 05/15/15 60.0 0.00 0.25
DPZ 150515P00065000 P 05/15/15 65.0 0.00 0.25
DPZ 150515P00070000 P 05/15/15 70.0 0.00 0.30
DPZ 150515P00075000 P 05/15/15 75.0 0.00 0.30
DPZ 150515P00080000 P 05/15/15 80.0 0.05 0.40
DPZ 150515P00085000 P 05/15/15 85.0 0.20 0.50
DPZ 150515P00090000 P 05/15/15 90.0 0.60 0.85
DPZ 150515P00095000 P 05/15/15 95.0 1.50 1.65
DPZ 150515P00100000 P 05/15/15 100.0 3.10 3.60
DPZ 150515P00105000 P 05/15/15 105.0 5.90 7.10
DPZ 150515P00110000 P 05/15/15 110.0 9.40 11.60
DPZ 150515P00115000 P 05/15/15 115.0 13.70 15.40
DPZ 150515P00120000 P 05/15/15 120.0 18.40 20.20
DPZ 150515P00125000 P 05/15/15 125.0 23.40 25.10
DPZ 150515P00130000 P 05/15/15 130.0 28.20 30.00
DPZ 150515P00135000 P 05/15/15 135.0 33.40 35.00
DPZ 150515P00140000 P 05/15/15 140.0 37.80 40.00
DPZ 150515P00145000 P 05/15/15 145.0 43.00 45.60
DPZ 150515P00150000 P 05/15/15 150.0 48.00 50.10
DPZ 150619C00045000 C 06/19/15 45.0 54.00 57.40
DPZ 150619C00050000 C 06/19/15 50.0 49.00 52.40
DPZ 150619C00055000 C 06/19/15 55.0 44.20 47.40
DPZ 150619C00060000 C 06/19/15 60.0 39.10 42.50
DPZ 150619C00065000 C 06/19/15 65.0 34.80 37.20
DPZ 150619C00070000 C 06/19/15 70.0 29.10 32.20
DPZ 150619C00075000 C 06/19/15 75.0 24.20 27.40
DPZ 150619C00080000 C 06/19/15 80.0 20.00 22.20
DPZ 150619C00085000 C 06/19/15 85.0 15.20 17.70
DPZ 150619C00090000 C 06/19/15 90.0 11.00 12.70
DPZ 150619C00095000 C 06/19/15 95.0 7.50 8.40
DPZ 150619C00100000 C 06/19/15 100.0 4.60 5.30
DPZ 150619C00105000 C 06/19/15 105.0 2.45 2.90
DPZ 150619C00110000 C 06/19/15 110.0 1.30 1.55
DPZ 150619C00115000 C 06/19/15 115.0 0.60 0.95
DPZ 150619C00120000 C 06/19/15 120.0 0.15 0.65
DPZ 150619C00125000 C 06/19/15 125.0 0.05 0.50
DPZ 150619C00130000 C 06/19/15 130.0 0.05 0.45
DPZ 150619C00135000 C 06/19/15 135.0 0.00 0.45
DPZ 150619P00045000 P 06/19/15 45.0 0.00 0.05
DPZ 150619P00050000 P 06/19/15 50.0 0.00 0.30
DPZ 150619P00055000 P 06/19/15 55.0 0.00 0.30
DPZ 150619P00060000 P 06/19/15 60.0 0.00 0.30
DPZ 150619P00065000 P 06/19/15 65.0 0.00 0.35
DPZ 150619P00070000 P 06/19/15 70.0 0.00 0.35
DPZ 150619P00075000 P 06/19/15 75.0 0.05 0.45
DPZ 150619P00080000 P 06/19/15 80.0 0.10 0.55
DPZ 150619P00085000 P 06/19/15 85.0 0.50 0.65
DPZ 150619P00090000 P 06/19/15 90.0 1.05 1.20
DPZ 150619P00095000 P 06/19/15 95.0 2.15 2.35
DPZ 150619P00100000 P 06/19/15 100.0 4.00 4.30
DPZ 150619P00105000 P 06/19/15 105.0 6.50 7.30
DPZ 150619P00110000 P 06/19/15 110.0 10.00 11.70
DPZ 150619P00115000 P 06/19/15 115.0 14.30 16.40
DPZ 150619P00120000 P 06/19/15 120.0 18.70 20.50
DPZ 150619P00125000 P 06/19/15 125.0 23.60 25.40
DPZ 150619P00130000 P 06/19/15 130.0 28.30 30.80
DPZ 150619P00135000 P 06/19/15 135.0 33.10 36.20
DPZ 150918C00050000 C 09/18/15 50.0 49.10 52.40
DPZ 150918C00055000 C 09/18/15 55.0 44.10 47.40
DPZ 150918C00060000 C 09/18/15 60.0 39.70 42.50
DPZ 150918C00065000 C 09/18/15 65.0 34.80 37.70
DPZ 150918C00070000 C 09/18/15 70.0 29.90 32.60
DPZ 150918C00075000 C 09/18/15 75.0 25.70 27.40
DPZ 150918C00080000 C 09/18/15 80.0 20.80 23.10
DPZ 150918C00085000 C 09/18/15 85.0 16.70 18.10
DPZ 150918C00090000 C 09/18/15 90.0 12.00 14.00
DPZ 150918C00095000 C 09/18/15 95.0 8.80 10.30
DPZ 150918C00100000 C 09/18/15 100.0 6.50 7.40
DPZ 150918C00105000 C 09/18/15 105.0 4.10 5.00
DPZ 150918C00110000 C 09/18/15 110.0 2.55 3.30
DPZ 150918C00115000 C 09/18/15 115.0 1.60 2.15
DPZ 150918C00120000 C 09/18/15 120.0 0.80 1.75
DPZ 150918C00125000 C 09/18/15 125.0 0.65 1.05
DPZ 150918C00130000 C 09/18/15 130.0 0.25 0.75
DPZ 150918C00135000 C 09/18/15 135.0 0.15 0.60
DPZ 150918C00140000 C 09/18/15 140.0 0.15 0.50
DPZ 150918C00145000 C 09/18/15 145.0 0.00 0.50
DPZ 150918P00050000 P 09/18/15 50.0 0.00 0.10
DPZ 150918P00055000 P 09/18/15 55.0 0.00 0.55
DPZ 150918P00060000 P 09/18/15 60.0 0.05 0.50
DPZ 150918P00065000 P 09/18/15 65.0 0.10 0.50
DPZ 150918P00070000 P 09/18/15 70.0 0.30 0.55
DPZ 150918P00075000 P 09/18/15 75.0 0.35 0.80
DPZ 150918P00080000 P 09/18/15 80.0 0.85 1.05
DPZ 150918P00085000 P 09/18/15 85.0 1.35 1.85
DPZ 150918P00090000 P 09/18/15 90.0 2.20 2.95
DPZ 150918P00095000 P 09/18/15 95.0 3.80 4.50
DPZ 150918P00100000 P 09/18/15 100.0 5.90 6.60
DPZ 150918P00105000 P 09/18/15 105.0 8.50 9.40
DPZ 150918P00110000 P 09/18/15 110.0 11.80 12.80
DPZ 150918P00115000 P 09/18/15 115.0 15.60 17.20
DPZ 150918P00120000 P 09/18/15 120.0 19.70 21.50
DPZ 150918P00125000 P 09/18/15 125.0 24.40 26.00
DPZ 150918P00130000 P 09/18/15 130.0 28.70 31.80
DPZ 150918P00135000 P 09/18/15 135.0 33.10 35.70
DPZ 150918P00140000 P 09/18/15 140.0 38.00 40.70
DPZ 150918P00145000 P 09/18/15 145.0 43.00 45.60

OPRA data is delayed 15 minutes.