Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Dominos Pizza Inc (DPZ)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 140816C00040000 C 08/16/14 40.0 29.60 31.10
DPZ 140816C00045000 C 08/16/14 45.0 24.20 26.10
DPZ 140816C00050000 C 08/16/14 50.0 19.40 21.10
DPZ 140816C00055000 C 08/16/14 55.0 14.40 17.20
DPZ 140816C00060000 C 08/16/14 60.0 9.60 11.10
DPZ 140816C00065000 C 08/16/14 65.0 4.70 6.20
DPZ 140816C00070000 C 08/16/14 70.0 1.15 1.30
DPZ 140816C00075000 C 08/16/14 75.0 0.05 0.15
DPZ 140816C00080000 C 08/16/14 80.0 0.00 0.20
DPZ 140816C00085000 C 08/16/14 85.0 0.00 0.20
DPZ 140816C00090000 C 08/16/14 90.0 0.00 0.25
DPZ 140816C00095000 C 08/16/14 95.0 0.00 0.25
DPZ 140816C00100000 C 08/16/14 100.0 0.00 0.25
DPZ 140816C00105000 C 08/16/14 105.0 0.00 0.25
DPZ 140816P00040000 P 08/16/14 40.0 0.00 0.25
DPZ 140816P00045000 P 08/16/14 45.0 0.00 0.25
DPZ 140816P00050000 P 08/16/14 50.0 0.00 0.25
DPZ 140816P00055000 P 08/16/14 55.0 0.00 0.25
DPZ 140816P00060000 P 08/16/14 60.0 0.00 0.25
DPZ 140816P00065000 P 08/16/14 65.0 0.10 0.15
DPZ 140816P00070000 P 08/16/14 70.0 0.95 1.05
DPZ 140816P00075000 P 08/16/14 75.0 4.60 5.50
DPZ 140816P00080000 P 08/16/14 80.0 7.70 10.60
DPZ 140816P00085000 P 08/16/14 85.0 12.80 15.40
DPZ 140816P00090000 P 08/16/14 90.0 17.70 20.50
DPZ 140816P00095000 P 08/16/14 95.0 22.70 25.50
DPZ 140816P00100000 P 08/16/14 100.0 27.70 30.50
DPZ 140816P00105000 P 08/16/14 105.0 32.80 35.40
DPZ 140920C00040000 C 09/20/14 40.0 29.30 32.20
DPZ 140920C00045000 C 09/20/14 45.0 24.40 27.20
DPZ 140920C00050000 C 09/20/14 50.0 19.20 22.20
DPZ 140920C00055000 C 09/20/14 55.0 14.60 17.40
DPZ 140920C00060000 C 09/20/14 60.0 9.70 12.30
DPZ 140920C00065000 C 09/20/14 65.0 5.10 7.80
DPZ 140920C00070000 C 09/20/14 70.0 2.00 2.15
DPZ 140920C00075000 C 09/20/14 75.0 0.40 0.65
DPZ 140920C00080000 C 09/20/14 80.0 0.10 0.30
DPZ 140920C00085000 C 09/20/14 85.0 0.00 0.25
DPZ 140920C00090000 C 09/20/14 90.0 0.00 0.30
DPZ 140920C00095000 C 09/20/14 95.0 0.00 0.25
DPZ 140920C00100000 C 09/20/14 100.0 0.00 0.30
DPZ 140920C00105000 C 09/20/14 105.0 0.00 0.25
DPZ 140920C00110000 C 09/20/14 110.0 0.00 0.25
DPZ 140920P00040000 P 09/20/14 40.0 0.00 0.25
DPZ 140920P00045000 P 09/20/14 45.0 0.00 0.25
DPZ 140920P00050000 P 09/20/14 50.0 0.00 0.25
DPZ 140920P00055000 P 09/20/14 55.0 0.00 0.25
DPZ 140920P00060000 P 09/20/14 60.0 0.05 0.30
DPZ 140920P00065000 P 09/20/14 65.0 0.20 0.65
DPZ 140920P00070000 P 09/20/14 70.0 1.90 2.15
DPZ 140920P00075000 P 09/20/14 75.0 5.20 6.10
DPZ 140920P00080000 P 09/20/14 80.0 8.20 10.80
DPZ 140920P00085000 P 09/20/14 85.0 13.10 15.90
DPZ 140920P00090000 P 09/20/14 90.0 18.00 20.90
DPZ 140920P00095000 P 09/20/14 95.0 23.10 25.90
DPZ 140920P00100000 P 09/20/14 100.0 28.00 31.10
DPZ 140920P00105000 P 09/20/14 105.0 32.90 35.70
DPZ 140920P00110000 P 09/20/14 110.0 37.90 40.70
DPZ 141220C00040000 C 12/20/14 40.0 29.20 32.20
DPZ 141220C00045000 C 12/20/14 45.0 23.30 27.30
DPZ 141220C00050000 C 12/20/14 50.0 18.60 22.40
DPZ 141220C00055000 C 12/20/14 55.0 14.50 17.40
DPZ 141220C00060000 C 12/20/14 60.0 10.40 13.00
DPZ 141220C00065000 C 12/20/14 65.0 6.40 8.90
DPZ 141220C00070000 C 12/20/14 70.0 3.60 4.10
DPZ 141220C00075000 C 12/20/14 75.0 1.65 2.20
DPZ 141220C00080000 C 12/20/14 80.0 0.70 1.30
DPZ 141220C00085000 C 12/20/14 85.0 0.25 0.65
DPZ 141220C00090000 C 12/20/14 90.0 0.00 0.45
DPZ 141220C00095000 C 12/20/14 95.0 0.00 0.35
DPZ 141220C00100000 C 12/20/14 100.0 0.00 0.30
DPZ 141220C00105000 C 12/20/14 105.0 0.00 0.35
DPZ 141220C00110000 C 12/20/14 110.0 0.00 0.30
DPZ 141220P00040000 P 12/20/14 40.0 0.00 0.30
DPZ 141220P00045000 P 12/20/14 45.0 0.00 0.35
DPZ 141220P00050000 P 12/20/14 50.0 0.00 0.40
DPZ 141220P00055000 P 12/20/14 55.0 0.15 0.60
DPZ 141220P00060000 P 12/20/14 60.0 0.50 1.10
DPZ 141220P00065000 P 12/20/14 65.0 1.25 2.10
DPZ 141220P00070000 P 12/20/14 70.0 3.70 4.10
DPZ 141220P00075000 P 12/20/14 75.0 5.30 7.40
DPZ 141220P00080000 P 12/20/14 80.0 9.10 11.60
DPZ 141220P00085000 P 12/20/14 85.0 13.50 16.30
DPZ 141220P00090000 P 12/20/14 90.0 18.30 21.60
DPZ 141220P00095000 P 12/20/14 95.0 23.30 27.30
DPZ 141220P00100000 P 12/20/14 100.0 28.20 32.30
DPZ 141220P00105000 P 12/20/14 105.0 33.20 37.40
DPZ 141220P00110000 P 12/20/14 110.0 38.20 42.30
DPZ 150117C00023000 C 01/17/15 23.0 45.20 49.40
DPZ 150117C00025000 C 01/17/15 25.0 42.90 47.20
DPZ 150117C00028000 C 01/17/15 28.0 40.00 44.20
DPZ 150117C00030000 C 01/17/15 30.0 38.00 42.30
DPZ 150117C00033000 C 01/17/15 33.0 35.60 39.20
DPZ 150117C00035000 C 01/17/15 35.0 34.40 37.20
DPZ 150117C00037000 C 01/17/15 37.0 31.30 35.20
DPZ 150117C00038000 C 01/17/15 38.0 30.10 34.30
DPZ 150117C00040000 C 01/17/15 40.0 28.30 32.20
DPZ 150117C00042000 C 01/17/15 42.0 26.40 30.30
DPZ 150117C00045000 C 01/17/15 45.0 24.30 26.40
DPZ 150117C00047000 C 01/17/15 47.0 22.20 25.30
DPZ 150117C00050000 C 01/17/15 50.0 19.50 21.30
DPZ 150117C00055000 C 01/17/15 55.0 14.70 16.30
DPZ 150117C00060000 C 01/17/15 60.0 10.70 13.20
DPZ 150117C00065000 C 01/17/15 65.0 6.70 9.30
DPZ 150117C00070000 C 01/17/15 70.0 3.90 4.70
DPZ 150117C00075000 C 01/17/15 75.0 2.00 2.45
DPZ 150117C00080000 C 01/17/15 80.0 0.95 1.55
DPZ 150117C00085000 C 01/17/15 85.0 0.40 0.85
DPZ 150117C00090000 C 01/17/15 90.0 0.10 0.50
DPZ 150117C00095000 C 01/17/15 95.0 0.00 0.40
DPZ 150117C00100000 C 01/17/15 100.0 0.00 0.30
DPZ 150117C00105000 C 01/17/15 105.0 0.00 0.30
DPZ 150117C00110000 C 01/17/15 110.0 0.00 0.30
DPZ 150117P00023000 P 01/17/15 23.0 0.00 0.30
DPZ 150117P00025000 P 01/17/15 25.0 0.00 0.40
DPZ 150117P00028000 P 01/17/15 28.0 0.00 0.30
DPZ 150117P00030000 P 01/17/15 30.0 0.00 0.55
DPZ 150117P00033000 P 01/17/15 33.0 0.00 0.30
DPZ 150117P00035000 P 01/17/15 35.0 0.00 0.35
DPZ 150117P00037000 P 01/17/15 37.0 0.00 0.55
DPZ 150117P00038000 P 01/17/15 38.0 0.00 0.35
DPZ 150117P00040000 P 01/17/15 40.0 0.00 0.35
DPZ 150117P00042000 P 01/17/15 42.0 0.00 0.40
DPZ 150117P00045000 P 01/17/15 45.0 0.00 0.45
DPZ 150117P00047000 P 01/17/15 47.0 0.00 0.40
DPZ 150117P00050000 P 01/17/15 50.0 0.05 0.50
DPZ 150117P00055000 P 01/17/15 55.0 0.15 0.85
DPZ 150117P00060000 P 01/17/15 60.0 0.75 1.30
DPZ 150117P00065000 P 01/17/15 65.0 1.40 2.45
DPZ 150117P00070000 P 01/17/15 70.0 3.80 4.50
DPZ 150117P00075000 P 01/17/15 75.0 6.10 7.80
DPZ 150117P00080000 P 01/17/15 80.0 9.10 11.90
DPZ 150117P00085000 P 01/17/15 85.0 13.70 16.50
DPZ 150117P00090000 P 01/17/15 90.0 18.50 21.50
DPZ 150117P00095000 P 01/17/15 95.0 23.30 27.20
DPZ 150117P00100000 P 01/17/15 100.0 28.30 31.80
DPZ 150117P00105000 P 01/17/15 105.0 33.30 37.00
DPZ 150117P00110000 P 01/17/15 110.0 38.10 42.20
DPZ 150320C00040000 C 03/20/15 40.0 29.50 32.20
DPZ 150320C00045000 C 03/20/15 45.0 23.20 27.50
DPZ 150320C00050000 C 03/20/15 50.0 19.10 22.60
DPZ 150320C00055000 C 03/20/15 55.0 15.30 18.00
DPZ 150320C00060000 C 03/20/15 60.0 11.20 13.80
DPZ 150320C00065000 C 03/20/15 65.0 7.40 10.10
DPZ 150320C00070000 C 03/20/15 70.0 4.80 5.30
DPZ 150320C00075000 C 03/20/15 75.0 2.90 3.30
DPZ 150320C00080000 C 03/20/15 80.0 1.55 2.40
DPZ 150320C00085000 C 03/20/15 85.0 0.70 1.40
DPZ 150320C00090000 C 03/20/15 90.0 0.40 0.95
DPZ 150320C00095000 C 03/20/15 95.0 0.10 0.70
DPZ 150320C00100000 C 03/20/15 100.0 0.00 0.45
DPZ 150320C00105000 C 03/20/15 105.0 0.00 0.35
DPZ 150320C00110000 C 03/20/15 110.0 0.00 0.25
DPZ 150320P00040000 P 03/20/15 40.0 0.00 0.40
DPZ 150320P00045000 P 03/20/15 45.0 0.05 0.50
DPZ 150320P00050000 P 03/20/15 50.0 0.25 0.75
DPZ 150320P00055000 P 03/20/15 55.0 0.60 1.20
DPZ 150320P00060000 P 03/20/15 60.0 1.30 2.05
DPZ 150320P00065000 P 03/20/15 65.0 2.40 3.50
DPZ 150320P00070000 P 03/20/15 70.0 4.90 5.60
DPZ 150320P00075000 P 03/20/15 75.0 7.80 8.60
DPZ 150320P00080000 P 03/20/15 80.0 9.90 12.70
DPZ 150320P00085000 P 03/20/15 85.0 14.10 17.10
DPZ 150320P00090000 P 03/20/15 90.0 18.80 21.90
DPZ 150320P00095000 P 03/20/15 95.0 23.50 26.80
DPZ 150320P00100000 P 03/20/15 100.0 28.20 32.60
DPZ 150320P00105000 P 03/20/15 105.0 33.10 37.40
DPZ 150320P00110000 P 03/20/15 110.0 38.10 42.70

OPRA data is delayed 15 minutes.


© 2014 Value Line, Inc. All Rights Reserved