Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Dominos Pizza Inc (DPZ)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 160219C00065000 C 02/19/16 65.0 39.10 42.10
DPZ 160219C00070000 C 02/19/16 70.0 34.20 37.20
DPZ 160219C00075000 C 02/19/16 75.0 29.20 31.90
DPZ 160219C00080000 C 02/19/16 80.0 24.00 26.70
DPZ 160219C00085000 C 02/19/16 85.0 18.90 22.00
DPZ 160219C00090000 C 02/19/16 90.0 14.10 17.10
DPZ 160219C00095000 C 02/19/16 95.0 9.40 12.10
DPZ 160219C00100000 C 02/19/16 100.0 5.90 7.60
DPZ 160219C00105000 C 02/19/16 105.0 2.60 2.80
DPZ 160219C00110000 C 02/19/16 110.0 0.65 0.85
DPZ 160219C00115000 C 02/19/16 115.0 0.10 0.20
DPZ 160219C00120000 C 02/19/16 120.0 0.00 0.10
DPZ 160219C00125000 C 02/19/16 125.0 0.00 0.35
DPZ 160219C00130000 C 02/19/16 130.0 0.00 0.35
DPZ 160219C00135000 C 02/19/16 135.0 0.00 0.35
DPZ 160219C00140000 C 02/19/16 140.0 0.00 0.35
DPZ 160219C00145000 C 02/19/16 145.0 0.00 0.35
DPZ 160219C00150000 C 02/19/16 150.0 0.00 0.35
DPZ 160219C00155000 C 02/19/16 155.0 0.00 0.35
DPZ 160219P00065000 P 02/19/16 65.0 0.00 0.35
DPZ 160219P00070000 P 02/19/16 70.0 0.00 0.30
DPZ 160219P00075000 P 02/19/16 75.0 0.00 0.35
DPZ 160219P00080000 P 02/19/16 80.0 0.00 0.35
DPZ 160219P00085000 P 02/19/16 85.0 0.00 0.35
DPZ 160219P00090000 P 02/19/16 90.0 0.15 0.25
DPZ 160219P00095000 P 02/19/16 95.0 0.25 0.45
DPZ 160219P00100000 P 02/19/16 100.0 0.60 0.85
DPZ 160219P00105000 P 02/19/16 105.0 2.00 2.15
DPZ 160219P00110000 P 02/19/16 110.0 4.10 5.60
DPZ 160219P00115000 P 02/19/16 115.0 8.70 10.60
DPZ 160219P00120000 P 02/19/16 120.0 13.30 15.70
DPZ 160219P00125000 P 02/19/16 125.0 18.50 20.70
DPZ 160219P00130000 P 02/19/16 130.0 23.10 25.70
DPZ 160219P00135000 P 02/19/16 135.0 27.90 30.70
DPZ 160219P00140000 P 02/19/16 140.0 33.50 35.70
DPZ 160219P00145000 P 02/19/16 145.0 38.50 40.70
DPZ 160219P00150000 P 02/19/16 150.0 43.20 45.70
DPZ 160219P00155000 P 02/19/16 155.0 48.10 50.70
DPZ 160318C00070000 C 03/18/16 70.0 34.70 37.00
DPZ 160318C00075000 C 03/18/16 75.0 29.10 32.30
DPZ 160318C00080000 C 03/18/16 80.0 24.20 27.70
DPZ 160318C00085000 C 03/18/16 85.0 19.90 22.70
DPZ 160318C00090000 C 03/18/16 90.0 14.80 17.60
DPZ 160318C00095000 C 03/18/16 95.0 10.80 13.40
DPZ 160318C00100000 C 03/18/16 100.0 7.40 9.00
DPZ 160318C00105000 C 03/18/16 105.0 5.30 5.60
DPZ 160318C00110000 C 03/18/16 110.0 3.10 3.30
DPZ 160318C00115000 C 03/18/16 115.0 1.60 1.80
DPZ 160318C00120000 C 03/18/16 120.0 0.80 0.95
DPZ 160318C00125000 C 03/18/16 125.0 0.40 0.45
DPZ 160318C00130000 C 03/18/16 130.0 0.10 0.25
DPZ 160318C00135000 C 03/18/16 135.0 0.00 0.40
DPZ 160318C00140000 C 03/18/16 140.0 0.00 0.40
DPZ 160318C00145000 C 03/18/16 145.0 0.00 0.35
DPZ 160318C00150000 C 03/18/16 150.0 0.00 0.35
DPZ 160318C00155000 C 03/18/16 155.0 0.00 0.35
DPZ 160318C00160000 C 03/18/16 160.0 0.00 0.35
DPZ 160318C00165000 C 03/18/16 165.0 0.00 0.35
DPZ 160318P00070000 P 03/18/16 70.0 0.15 0.30
DPZ 160318P00075000 P 03/18/16 75.0 0.10 0.45
DPZ 160318P00080000 P 03/18/16 80.0 0.30 0.55
DPZ 160318P00085000 P 03/18/16 85.0 0.65 0.75
DPZ 160318P00090000 P 03/18/16 90.0 1.00 1.20
DPZ 160318P00095000 P 03/18/16 95.0 1.70 1.95
DPZ 160318P00100000 P 03/18/16 100.0 2.95 3.30
DPZ 160318P00105000 P 03/18/16 105.0 4.80 5.20
DPZ 160318P00110000 P 03/18/16 110.0 7.30 8.00
DPZ 160318P00115000 P 03/18/16 115.0 10.50 12.80
DPZ 160318P00120000 P 03/18/16 120.0 14.70 17.00
DPZ 160318P00125000 P 03/18/16 125.0 19.20 22.00
DPZ 160318P00130000 P 03/18/16 130.0 23.60 26.10
DPZ 160318P00135000 P 03/18/16 135.0 28.80 31.60
DPZ 160318P00140000 P 03/18/16 140.0 33.70 36.10
DPZ 160318P00145000 P 03/18/16 145.0 38.00 41.00
DPZ 160318P00150000 P 03/18/16 150.0 43.80 46.50
DPZ 160318P00155000 P 03/18/16 155.0 48.00 51.40
DPZ 160318P00160000 P 03/18/16 160.0 53.70 56.40
DPZ 160318P00165000 P 03/18/16 165.0 58.00 61.50
DPZ 160617C00060000 C 06/17/16 60.0 44.00 47.40
DPZ 160617C00065000 C 06/17/16 65.0 39.10 42.70
DPZ 160617C00070000 C 06/17/16 70.0 34.60 37.80
DPZ 160617C00075000 C 06/17/16 75.0 29.60 33.00
DPZ 160617C00080000 C 06/17/16 80.0 25.10 28.00
DPZ 160617C00085000 C 06/17/16 85.0 20.50 23.40
DPZ 160617C00090000 C 06/17/16 90.0 16.70 19.50
DPZ 160617C00095000 C 06/17/16 95.0 14.00 15.60
DPZ 160617C00100000 C 06/17/16 100.0 10.80 11.90
DPZ 160617C00105000 C 06/17/16 105.0 7.80 8.90
DPZ 160617C00110000 C 06/17/16 110.0 5.50 6.50
DPZ 160617C00115000 C 06/17/16 115.0 3.70 4.70
DPZ 160617C00120000 C 06/17/16 120.0 2.50 3.40
DPZ 160617C00125000 C 06/17/16 125.0 1.60 2.55
DPZ 160617C00130000 C 06/17/16 130.0 1.05 2.05
DPZ 160617C00135000 C 06/17/16 135.0 0.60 1.40
DPZ 160617C00140000 C 06/17/16 140.0 0.45 1.00
DPZ 160617C00145000 C 06/17/16 145.0 0.30 0.65
DPZ 160617C00150000 C 06/17/16 150.0 0.15 0.55
DPZ 160617P00060000 P 06/17/16 60.0 0.15 0.65
DPZ 160617P00065000 P 06/17/16 65.0 0.30 0.80
DPZ 160617P00070000 P 06/17/16 70.0 0.45 0.95
DPZ 160617P00075000 P 06/17/16 75.0 0.75 1.15
DPZ 160617P00080000 P 06/17/16 80.0 1.10 1.50
DPZ 160617P00085000 P 06/17/16 85.0 1.75 2.40
DPZ 160617P00090000 P 06/17/16 90.0 2.60 3.30
DPZ 160617P00095000 P 06/17/16 95.0 4.00 4.70
DPZ 160617P00100000 P 06/17/16 100.0 5.60 6.60
DPZ 160617P00105000 P 06/17/16 105.0 7.60 8.70
DPZ 160617P00110000 P 06/17/16 110.0 10.20 11.40
DPZ 160617P00115000 P 06/17/16 115.0 13.40 14.80
DPZ 160617P00120000 P 06/17/16 120.0 16.50 19.40
DPZ 160617P00125000 P 06/17/16 125.0 20.70 23.50
DPZ 160617P00130000 P 06/17/16 130.0 25.20 27.80
DPZ 160617P00135000 P 06/17/16 135.0 29.60 32.60
DPZ 160617P00140000 P 06/17/16 140.0 34.30 37.20
DPZ 160617P00145000 P 06/17/16 145.0 39.20 42.00
DPZ 160617P00150000 P 06/17/16 150.0 44.00 46.60
DPZ 160916C00060000 C 09/16/16 60.0 44.00 47.90
DPZ 160916C00065000 C 09/16/16 65.0 39.30 42.90
DPZ 160916C00070000 C 09/16/16 70.0 34.50 38.10
DPZ 160916C00075000 C 09/16/16 75.0 30.10 34.10
DPZ 160916C00080000 C 09/16/16 80.0 25.90 29.00
DPZ 160916C00085000 C 09/16/16 85.0 21.90 24.90
DPZ 160916C00090000 C 09/16/16 90.0 18.20 21.10
DPZ 160916C00095000 C 09/16/16 95.0 15.90 17.40
DPZ 160916C00100000 C 09/16/16 100.0 12.70 13.90
DPZ 160916C00105000 C 09/16/16 105.0 9.90 11.10
DPZ 160916C00110000 C 09/16/16 110.0 7.60 8.80
DPZ 160916C00115000 C 09/16/16 115.0 5.70 6.80
DPZ 160916C00120000 C 09/16/16 120.0 4.20 5.20
DPZ 160916C00125000 C 09/16/16 125.0 3.10 4.10
DPZ 160916C00130000 C 09/16/16 130.0 2.25 3.30
DPZ 160916C00135000 C 09/16/16 135.0 1.70 2.80
DPZ 160916C00140000 C 09/16/16 140.0 1.20 2.30
DPZ 160916C00145000 C 09/16/16 145.0 0.90 1.90
DPZ 160916C00150000 C 09/16/16 150.0 0.45 1.30
DPZ 160916P00060000 P 09/16/16 60.0 0.50 1.00
DPZ 160916P00065000 P 09/16/16 65.0 0.75 1.25
DPZ 160916P00070000 P 09/16/16 70.0 1.10 1.55
DPZ 160916P00075000 P 09/16/16 75.0 1.30 2.20
DPZ 160916P00080000 P 09/16/16 80.0 2.00 2.90
DPZ 160916P00085000 P 09/16/16 85.0 3.00 3.70
DPZ 160916P00090000 P 09/16/16 90.0 4.10 4.90
DPZ 160916P00095000 P 09/16/16 95.0 5.60 6.80
DPZ 160916P00100000 P 09/16/16 100.0 7.50 8.70
DPZ 160916P00105000 P 09/16/16 105.0 9.60 11.10
DPZ 160916P00110000 P 09/16/16 110.0 12.40 14.00
DPZ 160916P00115000 P 09/16/16 115.0 15.30 16.20
DPZ 160916P00120000 P 09/16/16 120.0 18.90 20.80
DPZ 160916P00125000 P 09/16/16 125.0 22.10 24.70
DPZ 160916P00130000 P 09/16/16 130.0 26.40 28.90
DPZ 160916P00135000 P 09/16/16 135.0 30.50 33.40
DPZ 160916P00140000 P 09/16/16 140.0 35.10 38.10
DPZ 160916P00145000 P 09/16/16 145.0 39.80 42.80
DPZ 160916P00150000 P 09/16/16 150.0 44.30 47.40
DPZ 161216C00055000 C 12/16/16 55.0 49.10 53.40
DPZ 161216C00060000 C 12/16/16 60.0 44.00 48.70
DPZ 161216C00065000 C 12/16/16 65.0 39.70 43.20
DPZ 161216C00070000 C 12/16/16 70.0 35.10 39.20
DPZ 161216C00075000 C 12/16/16 75.0 31.00 33.80
DPZ 161216C00080000 C 12/16/16 80.0 26.60 29.80
DPZ 161216C00085000 C 12/16/16 85.0 22.60 25.80
DPZ 161216C00090000 C 12/16/16 90.0 20.40 22.00
DPZ 161216C00095000 C 12/16/16 95.0 17.10 18.40
DPZ 161216C00100000 C 12/16/16 100.0 14.20 15.60
DPZ 161216C00105000 C 12/16/16 105.0 11.50 12.80
DPZ 161216C00110000 C 12/16/16 110.0 9.20 10.60
DPZ 161216C00115000 C 12/16/16 115.0 7.20 8.60
DPZ 161216C00120000 C 12/16/16 120.0 5.70 6.90
DPZ 161216C00125000 C 12/16/16 125.0 4.40 5.50
DPZ 161216C00130000 C 12/16/16 130.0 3.40 4.50
DPZ 161216C00135000 C 12/16/16 135.0 2.65 3.90
DPZ 161216C00140000 C 12/16/16 140.0 2.10 3.70
DPZ 161216C00145000 C 12/16/16 145.0 1.60 2.85
DPZ 161216C00150000 C 12/16/16 150.0 1.10 2.35
DPZ 161216C00155000 C 12/16/16 155.0 1.00 2.00
DPZ 161216C00160000 C 12/16/16 160.0 0.70 1.70
DPZ 161216C00165000 C 12/16/16 165.0 0.45 1.45
DPZ 161216P00055000 P 12/16/16 55.0 0.40 1.40
DPZ 161216P00060000 P 12/16/16 60.0 0.80 1.65
DPZ 161216P00065000 P 12/16/16 65.0 1.10 1.95
DPZ 161216P00070000 P 12/16/16 70.0 1.50 2.40
DPZ 161216P00075000 P 12/16/16 75.0 2.10 2.90
DPZ 161216P00080000 P 12/16/16 80.0 3.00 4.00
DPZ 161216P00085000 P 12/16/16 85.0 4.00 5.20
DPZ 161216P00090000 P 12/16/16 90.0 5.30 6.40
DPZ 161216P00095000 P 12/16/16 95.0 7.00 8.50
DPZ 161216P00100000 P 12/16/16 100.0 9.00 10.30
DPZ 161216P00105000 P 12/16/16 105.0 11.40 13.00
DPZ 161216P00110000 P 12/16/16 110.0 14.00 15.80
DPZ 161216P00115000 P 12/16/16 115.0 17.00 18.90
DPZ 161216P00120000 P 12/16/16 120.0 20.40 22.20
DPZ 161216P00125000 P 12/16/16 125.0 24.10 25.80
DPZ 161216P00130000 P 12/16/16 130.0 27.50 30.20
DPZ 161216P00135000 P 12/16/16 135.0 31.60 34.40
DPZ 161216P00140000 P 12/16/16 140.0 36.00 38.60
DPZ 161216P00145000 P 12/16/16 145.0 40.50 43.20
DPZ 161216P00150000 P 12/16/16 150.0 45.20 47.80
DPZ 161216P00155000 P 12/16/16 155.0 49.90 52.40
DPZ 161216P00160000 P 12/16/16 160.0 54.60 57.20
DPZ 161216P00165000 P 12/16/16 165.0 59.40 62.00

OPRA data is delayed 15 minutes.