Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Dominos Pizza Inc (DPZ)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 141220C00040000 C 12/20/14 40.0 52.10 56.50
DPZ 141220C00045000 C 12/20/14 45.0 47.00 51.50
DPZ 141220C00050000 C 12/20/14 50.0 42.10 46.50
DPZ 141220C00055000 C 12/20/14 55.0 37.00 41.40
DPZ 141220C00060000 C 12/20/14 60.0 32.60 36.20
DPZ 141220C00065000 C 12/20/14 65.0 26.90 30.60
DPZ 141220C00070000 C 12/20/14 70.0 22.40 25.70
DPZ 141220C00075000 C 12/20/14 75.0 17.10 19.90
DPZ 141220C00080000 C 12/20/14 80.0 12.10 14.90
DPZ 141220C00085000 C 12/20/14 85.0 7.20 9.90
DPZ 141220C00090000 C 12/20/14 90.0 3.20 4.80
DPZ 141220C00095000 C 12/20/14 95.0 0.45 1.05
DPZ 141220C00100000 C 12/20/14 100.0 0.10 0.85
DPZ 141220C00105000 C 12/20/14 105.0 0.00 1.30
DPZ 141220C00110000 C 12/20/14 110.0 0.00 0.95
DPZ 141220P00040000 P 12/20/14 40.0 0.00 0.50
DPZ 141220P00045000 P 12/20/14 45.0 0.00 0.50
DPZ 141220P00050000 P 12/20/14 50.0 0.00 0.50
DPZ 141220P00055000 P 12/20/14 55.0 0.00 0.50
DPZ 141220P00060000 P 12/20/14 60.0 0.00 0.50
DPZ 141220P00065000 P 12/20/14 65.0 0.00 0.50
DPZ 141220P00070000 P 12/20/14 70.0 0.00 0.50
DPZ 141220P00075000 P 12/20/14 75.0 0.00 0.50
DPZ 141220P00080000 P 12/20/14 80.0 0.00 0.05
DPZ 141220P00085000 P 12/20/14 85.0 0.00 0.05
DPZ 141220P00090000 P 12/20/14 90.0 0.00 0.20
DPZ 141220P00095000 P 12/20/14 95.0 1.10 1.80
DPZ 141220P00100000 P 12/20/14 100.0 5.00 6.80
DPZ 141220P00105000 P 12/20/14 105.0 9.80 11.80
DPZ 141220P00110000 P 12/20/14 110.0 14.50 16.80
DPZ 150117C00023000 C 01/17/15 23.0 68.90 72.60
DPZ 150117C00025000 C 01/17/15 25.0 67.00 70.60
DPZ 150117C00028000 C 01/17/15 28.0 64.00 68.50
DPZ 150117C00030000 C 01/17/15 30.0 62.00 65.60
DPZ 150117C00033000 C 01/17/15 33.0 59.10 63.60
DPZ 150117C00035000 C 01/17/15 35.0 57.00 60.80
DPZ 150117C00037000 C 01/17/15 37.0 54.90 59.30
DPZ 150117C00038000 C 01/17/15 38.0 54.10 58.60
DPZ 150117C00040000 C 01/17/15 40.0 51.90 56.40
DPZ 150117C00042000 C 01/17/15 42.0 50.00 54.60
DPZ 150117C00045000 C 01/17/15 45.0 47.10 51.60
DPZ 150117C00047000 C 01/17/15 47.0 45.10 49.60
DPZ 150117C00050000 C 01/17/15 50.0 42.30 46.60
DPZ 150117C00055000 C 01/17/15 55.0 37.00 40.60
DPZ 150117C00060000 C 01/17/15 60.0 32.00 35.60
DPZ 150117C00065000 C 01/17/15 65.0 27.00 30.60
DPZ 150117C00070000 C 01/17/15 70.0 22.20 25.80
DPZ 150117C00075000 C 01/17/15 75.0 17.40 20.80
DPZ 150117C00080000 C 01/17/15 80.0 12.40 16.00
DPZ 150117C00085000 C 01/17/15 85.0 8.10 11.20
DPZ 150117C00090000 C 01/17/15 90.0 4.50 6.00
DPZ 150117C00095000 C 01/17/15 95.0 2.45 2.90
DPZ 150117C00100000 C 01/17/15 100.0 0.95 1.35
DPZ 150117C00105000 C 01/17/15 105.0 0.45 0.70
DPZ 150117C00110000 C 01/17/15 110.0 0.25 1.00
DPZ 150117C00115000 C 01/17/15 115.0 0.05 0.65
DPZ 150117C00120000 C 01/17/15 120.0 0.05 0.70
DPZ 150117C00125000 C 01/17/15 125.0 0.00 1.85
DPZ 150117C00130000 C 01/17/15 130.0 0.00 0.50
DPZ 150117C00135000 C 01/17/15 135.0 0.00 0.50
DPZ 150117P00023000 P 01/17/15 23.0 0.00 0.40
DPZ 150117P00025000 P 01/17/15 25.0 0.00 0.40
DPZ 150117P00028000 P 01/17/15 28.0 0.00 0.40
DPZ 150117P00030000 P 01/17/15 30.0 0.00 0.50
DPZ 150117P00033000 P 01/17/15 33.0 0.00 0.50
DPZ 150117P00035000 P 01/17/15 35.0 0.00 0.50
DPZ 150117P00037000 P 01/17/15 37.0 0.00 0.50
DPZ 150117P00038000 P 01/17/15 38.0 0.00 0.55
DPZ 150117P00040000 P 01/17/15 40.0 0.00 0.50
DPZ 150117P00042000 P 01/17/15 42.0 0.00 0.45
DPZ 150117P00045000 P 01/17/15 45.0 0.00 0.50
DPZ 150117P00047000 P 01/17/15 47.0 0.00 1.70
DPZ 150117P00050000 P 01/17/15 50.0 0.00 0.50
DPZ 150117P00055000 P 01/17/15 55.0 0.00 0.50
DPZ 150117P00060000 P 01/17/15 60.0 0.00 0.50
DPZ 150117P00065000 P 01/17/15 65.0 0.00 0.50
DPZ 150117P00070000 P 01/17/15 70.0 0.00 0.50
DPZ 150117P00075000 P 01/17/15 75.0 0.00 0.40
DPZ 150117P00080000 P 01/17/15 80.0 0.00 0.50
DPZ 150117P00085000 P 01/17/15 85.0 0.35 0.75
DPZ 150117P00090000 P 01/17/15 90.0 1.05 1.50
DPZ 150117P00095000 P 01/17/15 95.0 3.10 3.70
DPZ 150117P00100000 P 01/17/15 100.0 6.50 8.20
DPZ 150117P00105000 P 01/17/15 105.0 9.90 13.60
DPZ 150117P00110000 P 01/17/15 110.0 14.70 18.40
DPZ 150117P00115000 P 01/17/15 115.0 19.60 23.40
DPZ 150117P00120000 P 01/17/15 120.0 24.60 28.20
DPZ 150117P00125000 P 01/17/15 125.0 29.60 32.90
DPZ 150117P00130000 P 01/17/15 130.0 34.30 38.20
DPZ 150117P00135000 P 01/17/15 135.0 39.50 43.20
DPZ 150320C00040000 C 03/20/15 40.0 52.10 56.40
DPZ 150320C00045000 C 03/20/15 45.0 47.30 51.60
DPZ 150320C00050000 C 03/20/15 50.0 42.20 46.60
DPZ 150320C00055000 C 03/20/15 55.0 37.00 40.80
DPZ 150320C00060000 C 03/20/15 60.0 32.30 35.80
DPZ 150320C00065000 C 03/20/15 65.0 27.10 31.00
DPZ 150320C00070000 C 03/20/15 70.0 22.40 25.90
DPZ 150320C00075000 C 03/20/15 75.0 17.70 21.40
DPZ 150320C00080000 C 03/20/15 80.0 13.30 17.10
DPZ 150320C00085000 C 03/20/15 85.0 9.00 12.80
DPZ 150320C00090000 C 03/20/15 90.0 6.60 8.10
DPZ 150320C00095000 C 03/20/15 95.0 4.10 5.00
DPZ 150320C00100000 C 03/20/15 100.0 2.35 3.20
DPZ 150320C00105000 C 03/20/15 105.0 0.95 2.30
DPZ 150320C00110000 C 03/20/15 110.0 0.50 1.45
DPZ 150320C00115000 C 03/20/15 115.0 0.30 1.10
DPZ 150320C00120000 C 03/20/15 120.0 0.15 0.90
DPZ 150320C00125000 C 03/20/15 125.0 0.20 0.85
DPZ 150320C00130000 C 03/20/15 130.0 0.15 0.70
DPZ 150320C00135000 C 03/20/15 135.0 0.10 0.70
DPZ 150320P00040000 P 03/20/15 40.0 0.00 1.60
DPZ 150320P00045000 P 03/20/15 45.0 0.00 1.70
DPZ 150320P00050000 P 03/20/15 50.0 0.00 1.70
DPZ 150320P00055000 P 03/20/15 55.0 0.00 0.50
DPZ 150320P00060000 P 03/20/15 60.0 0.00 0.30
DPZ 150320P00065000 P 03/20/15 65.0 0.00 0.50
DPZ 150320P00070000 P 03/20/15 70.0 0.25 0.80
DPZ 150320P00075000 P 03/20/15 75.0 0.50 1.05
DPZ 150320P00080000 P 03/20/15 80.0 0.80 1.40
DPZ 150320P00085000 P 03/20/15 85.0 1.75 2.20
DPZ 150320P00090000 P 03/20/15 90.0 3.10 3.50
DPZ 150320P00095000 P 03/20/15 95.0 5.30 5.80
DPZ 150320P00100000 P 03/20/15 100.0 7.80 9.90
DPZ 150320P00105000 P 03/20/15 105.0 11.00 14.70
DPZ 150320P00110000 P 03/20/15 110.0 15.50 19.00
DPZ 150320P00115000 P 03/20/15 115.0 20.30 23.50
DPZ 150320P00120000 P 03/20/15 120.0 24.90 28.80
DPZ 150320P00125000 P 03/20/15 125.0 29.90 33.60
DPZ 150320P00130000 P 03/20/15 130.0 34.90 38.50
DPZ 150320P00135000 P 03/20/15 135.0 39.70 43.60
DPZ 150619C00045000 C 06/19/15 45.0 47.00 50.80
DPZ 150619C00050000 C 06/19/15 50.0 41.90 45.80
DPZ 150619C00055000 C 06/19/15 55.0 37.20 40.80
DPZ 150619C00060000 C 06/19/15 60.0 32.10 36.00
DPZ 150619C00065000 C 06/19/15 65.0 27.30 31.20
DPZ 150619C00070000 C 06/19/15 70.0 22.90 26.60
DPZ 150619C00075000 C 06/19/15 75.0 18.70 22.00
DPZ 150619C00080000 C 06/19/15 80.0 14.30 18.00
DPZ 150619C00085000 C 06/19/15 85.0 11.20 14.50
DPZ 150619C00090000 C 06/19/15 90.0 7.60 10.60
DPZ 150619C00095000 C 06/19/15 95.0 5.90 7.90
DPZ 150619C00100000 C 06/19/15 100.0 3.80 6.00
DPZ 150619C00105000 C 06/19/15 105.0 2.30 4.60
DPZ 150619C00110000 C 06/19/15 110.0 1.20 3.80
DPZ 150619C00115000 C 06/19/15 115.0 0.80 3.60
DPZ 150619C00120000 C 06/19/15 120.0 0.60 2.75
DPZ 150619C00125000 C 06/19/15 125.0 0.45 3.10
DPZ 150619C00130000 C 06/19/15 130.0 0.10 2.75
DPZ 150619C00135000 C 06/19/15 135.0 0.00 1.00
DPZ 150619P00045000 P 06/19/15 45.0 0.00 1.95
DPZ 150619P00050000 P 06/19/15 50.0 0.00 0.70
DPZ 150619P00055000 P 06/19/15 55.0 0.00 2.15
DPZ 150619P00060000 P 06/19/15 60.0 0.00 2.30
DPZ 150619P00065000 P 06/19/15 65.0 0.00 2.60
DPZ 150619P00070000 P 06/19/15 70.0 0.00 3.40
DPZ 150619P00075000 P 06/19/15 75.0 0.25 3.90
DPZ 150619P00080000 P 06/19/15 80.0 2.00 3.50
DPZ 150619P00085000 P 06/19/15 85.0 1.85 5.10
DPZ 150619P00090000 P 06/19/15 90.0 4.80 6.80
DPZ 150619P00095000 P 06/19/15 95.0 6.80 9.10
DPZ 150619P00100000 P 06/19/15 100.0 10.10 12.80
DPZ 150619P00105000 P 06/19/15 105.0 13.40 16.30
DPZ 150619P00110000 P 06/19/15 110.0 16.90 20.20
DPZ 150619P00115000 P 06/19/15 115.0 21.20 24.80
DPZ 150619P00120000 P 06/19/15 120.0 25.70 29.40
DPZ 150619P00125000 P 06/19/15 125.0 30.30 34.10
DPZ 150619P00130000 P 06/19/15 130.0 35.30 38.90
DPZ 150619P00135000 P 06/19/15 135.0 40.10 43.80

OPRA data is delayed 15 minutes.