Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Dominos Pizza Inc (DPZ)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 141220C00040000 C 12/20/14 40.0 51.00 55.10
DPZ 141220C00045000 C 12/20/14 45.0 46.00 50.10
DPZ 141220C00050000 C 12/20/14 50.0 41.00 45.10
DPZ 141220C00055000 C 12/20/14 55.0 36.00 40.10
DPZ 141220C00060000 C 12/20/14 60.0 31.40 35.20
DPZ 141220C00065000 C 12/20/14 65.0 26.20 30.30
DPZ 141220C00070000 C 12/20/14 70.0 21.90 23.90
DPZ 141220C00075000 C 12/20/14 75.0 17.20 18.90
DPZ 141220C00080000 C 12/20/14 80.0 11.80 13.60
DPZ 141220C00085000 C 12/20/14 85.0 7.90 8.80
DPZ 141220C00090000 C 12/20/14 90.0 3.20 4.20
DPZ 141220C00095000 C 12/20/14 95.0 0.80 0.95
DPZ 141220C00100000 C 12/20/14 100.0 0.30 0.60
DPZ 141220C00105000 C 12/20/14 105.0 0.05 0.40
DPZ 141220C00110000 C 12/20/14 110.0 0.00 0.35
DPZ 141220P00040000 P 12/20/14 40.0 0.00 0.40
DPZ 141220P00045000 P 12/20/14 45.0 0.00 0.50
DPZ 141220P00050000 P 12/20/14 50.0 0.00 0.35
DPZ 141220P00055000 P 12/20/14 55.0 0.00 0.25
DPZ 141220P00060000 P 12/20/14 60.0 0.00 0.25
DPZ 141220P00065000 P 12/20/14 65.0 0.00 0.40
DPZ 141220P00070000 P 12/20/14 70.0 0.00 0.30
DPZ 141220P00075000 P 12/20/14 75.0 0.00 0.25
DPZ 141220P00080000 P 12/20/14 80.0 0.00 0.20
DPZ 141220P00085000 P 12/20/14 85.0 0.10 0.30
DPZ 141220P00090000 P 12/20/14 90.0 0.40 0.60
DPZ 141220P00095000 P 12/20/14 95.0 2.80 2.95
DPZ 141220P00100000 P 12/20/14 100.0 6.80 8.20
DPZ 141220P00105000 P 12/20/14 105.0 10.20 13.80
DPZ 141220P00110000 P 12/20/14 110.0 15.10 18.60
DPZ 150117C00023000 C 01/17/15 23.0 68.20 72.20
DPZ 150117C00025000 C 01/17/15 25.0 66.00 70.10
DPZ 150117C00028000 C 01/17/15 28.0 63.00 67.10
DPZ 150117C00030000 C 01/17/15 30.0 61.00 65.10
DPZ 150117C00033000 C 01/17/15 33.0 58.00 62.10
DPZ 150117C00035000 C 01/17/15 35.0 56.20 60.10
DPZ 150117C00037000 C 01/17/15 37.0 54.10 58.40
DPZ 150117C00038000 C 01/17/15 38.0 53.00 57.20
DPZ 150117C00040000 C 01/17/15 40.0 51.20 55.10
DPZ 150117C00042000 C 01/17/15 42.0 49.00 53.10
DPZ 150117C00045000 C 01/17/15 45.0 46.20 50.20
DPZ 150117C00047000 C 01/17/15 47.0 44.20 48.10
DPZ 150117C00050000 C 01/17/15 50.0 41.20 45.10
DPZ 150117C00055000 C 01/17/15 55.0 36.10 40.30
DPZ 150117C00060000 C 01/17/15 60.0 31.80 35.20
DPZ 150117C00065000 C 01/17/15 65.0 26.60 30.20
DPZ 150117C00070000 C 01/17/15 70.0 22.00 25.10
DPZ 150117C00075000 C 01/17/15 75.0 17.10 19.50
DPZ 150117C00080000 C 01/17/15 80.0 12.50 14.40
DPZ 150117C00085000 C 01/17/15 85.0 8.00 9.60
DPZ 150117C00090000 C 01/17/15 90.0 4.00 4.50
DPZ 150117C00095000 C 01/17/15 95.0 1.50 1.70
DPZ 150117C00100000 C 01/17/15 100.0 0.55 0.90
DPZ 150117C00105000 C 01/17/15 105.0 0.10 0.60
DPZ 150117C00110000 C 01/17/15 110.0 0.00 0.50
DPZ 150117C00115000 C 01/17/15 115.0 0.05 0.50
DPZ 150117C00120000 C 01/17/15 120.0 0.00 0.50
DPZ 150117C00125000 C 01/17/15 125.0 0.00 0.50
DPZ 150117C00130000 C 01/17/15 130.0 0.00 0.50
DPZ 150117C00135000 C 01/17/15 135.0 0.00 0.40
DPZ 150117P00023000 P 01/17/15 23.0 0.00 0.50
DPZ 150117P00025000 P 01/17/15 25.0 0.00 0.35
DPZ 150117P00028000 P 01/17/15 28.0 0.00 0.50
DPZ 150117P00030000 P 01/17/15 30.0 0.00 0.35
DPZ 150117P00033000 P 01/17/15 33.0 0.00 0.50
DPZ 150117P00035000 P 01/17/15 35.0 0.00 0.50
DPZ 150117P00037000 P 01/17/15 37.0 0.00 0.55
DPZ 150117P00038000 P 01/17/15 38.0 0.00 0.85
DPZ 150117P00040000 P 01/17/15 40.0 0.00 0.45
DPZ 150117P00042000 P 01/17/15 42.0 0.00 0.50
DPZ 150117P00045000 P 01/17/15 45.0 0.00 0.50
DPZ 150117P00047000 P 01/17/15 47.0 0.00 0.75
DPZ 150117P00050000 P 01/17/15 50.0 0.00 0.50
DPZ 150117P00055000 P 01/17/15 55.0 0.00 0.55
DPZ 150117P00060000 P 01/17/15 60.0 0.05 0.55
DPZ 150117P00065000 P 01/17/15 65.0 0.00 0.60
DPZ 150117P00070000 P 01/17/15 70.0 0.00 0.65
DPZ 150117P00075000 P 01/17/15 75.0 0.00 0.50
DPZ 150117P00080000 P 01/17/15 80.0 0.00 0.50
DPZ 150117P00085000 P 01/17/15 85.0 0.20 0.50
DPZ 150117P00090000 P 01/17/15 90.0 1.05 1.40
DPZ 150117P00095000 P 01/17/15 95.0 3.40 4.00
DPZ 150117P00100000 P 01/17/15 100.0 7.00 8.10
DPZ 150117P00105000 P 01/17/15 105.0 10.40 13.80
DPZ 150117P00110000 P 01/17/15 110.0 15.30 18.80
DPZ 150117P00115000 P 01/17/15 115.0 20.20 23.70
DPZ 150117P00120000 P 01/17/15 120.0 25.20 28.70
DPZ 150117P00125000 P 01/17/15 125.0 30.20 33.60
DPZ 150117P00130000 P 01/17/15 130.0 35.20 38.90
DPZ 150117P00135000 P 01/17/15 135.0 40.10 44.10
DPZ 150320C00040000 C 03/20/15 40.0 51.20 55.20
DPZ 150320C00045000 C 03/20/15 45.0 46.10 50.20
DPZ 150320C00050000 C 03/20/15 50.0 41.20 45.20
DPZ 150320C00055000 C 03/20/15 55.0 36.20 40.20
DPZ 150320C00060000 C 03/20/15 60.0 31.40 35.40
DPZ 150320C00065000 C 03/20/15 65.0 26.20 30.10
DPZ 150320C00070000 C 03/20/15 70.0 21.70 25.30
DPZ 150320C00075000 C 03/20/15 75.0 17.00 20.40
DPZ 150320C00080000 C 03/20/15 80.0 13.60 15.80
DPZ 150320C00085000 C 03/20/15 85.0 8.10 11.40
DPZ 150320C00090000 C 03/20/15 90.0 5.80 6.60
DPZ 150320C00095000 C 03/20/15 95.0 3.40 3.90
DPZ 150320C00100000 C 03/20/15 100.0 1.65 2.20
DPZ 150320C00105000 C 03/20/15 105.0 0.90 1.60
DPZ 150320C00110000 C 03/20/15 110.0 0.30 1.05
DPZ 150320P00040000 P 03/20/15 40.0 0.00 0.75
DPZ 150320P00045000 P 03/20/15 45.0 0.00 0.70
DPZ 150320P00050000 P 03/20/15 50.0 0.00 0.70
DPZ 150320P00055000 P 03/20/15 55.0 0.00 0.70
DPZ 150320P00060000 P 03/20/15 60.0 0.00 0.50
DPZ 150320P00065000 P 03/20/15 65.0 0.00 0.50
DPZ 150320P00070000 P 03/20/15 70.0 0.25 0.55
DPZ 150320P00075000 P 03/20/15 75.0 0.45 0.80
DPZ 150320P00080000 P 03/20/15 80.0 0.75 1.25
DPZ 150320P00085000 P 03/20/15 85.0 1.55 2.15
DPZ 150320P00090000 P 03/20/15 90.0 3.00 3.60
DPZ 150320P00095000 P 03/20/15 95.0 5.40 6.30
DPZ 150320P00100000 P 03/20/15 100.0 8.10 10.40
DPZ 150320P00105000 P 03/20/15 105.0 11.40 14.90
DPZ 150320P00110000 P 03/20/15 110.0 16.50 19.00
DPZ 150619C00045000 C 06/19/15 45.0 46.10 50.60
DPZ 150619C00050000 C 06/19/15 50.0 41.10 45.40
DPZ 150619C00055000 C 06/19/15 55.0 36.10 40.40
DPZ 150619C00060000 C 06/19/15 60.0 31.10 35.50
DPZ 150619C00065000 C 06/19/15 65.0 26.40 30.60
DPZ 150619C00070000 C 06/19/15 70.0 21.90 25.60
DPZ 150619C00075000 C 06/19/15 75.0 17.30 21.20
DPZ 150619C00080000 C 06/19/15 80.0 13.10 17.30
DPZ 150619C00085000 C 06/19/15 85.0 9.70 12.80
DPZ 150619C00090000 C 06/19/15 90.0 6.20 8.50
DPZ 150619C00095000 C 06/19/15 95.0 5.30 6.00
DPZ 150619C00100000 C 06/19/15 100.0 2.20 5.00
DPZ 150619C00105000 C 06/19/15 105.0 0.50 3.40
DPZ 150619C00110000 C 06/19/15 110.0 0.90 2.40
DPZ 150619C00115000 C 06/19/15 115.0 0.40 3.70
DPZ 150619C00120000 C 06/19/15 120.0 0.10 2.15
DPZ 150619C00125000 C 06/19/15 125.0 0.00 1.30
DPZ 150619P00045000 P 06/19/15 45.0 0.00 1.65
DPZ 150619P00050000 P 06/19/15 50.0 0.00 0.70
DPZ 150619P00055000 P 06/19/15 55.0 0.00 0.65
DPZ 150619P00060000 P 06/19/15 60.0 0.05 0.85
DPZ 150619P00065000 P 06/19/15 65.0 0.20 2.30
DPZ 150619P00070000 P 06/19/15 70.0 0.35 1.40
DPZ 150619P00075000 P 06/19/15 75.0 0.90 2.05
DPZ 150619P00080000 P 06/19/15 80.0 1.70 3.30
DPZ 150619P00085000 P 06/19/15 85.0 2.70 3.70
DPZ 150619P00090000 P 06/19/15 90.0 4.60 6.10
DPZ 150619P00095000 P 06/19/15 95.0 6.80 8.60
DPZ 150619P00100000 P 06/19/15 100.0 9.70 11.80
DPZ 150619P00105000 P 06/19/15 105.0 12.90 17.00
DPZ 150619P00110000 P 06/19/15 110.0 16.90 21.20
DPZ 150619P00115000 P 06/19/15 115.0 21.40 25.70
DPZ 150619P00120000 P 06/19/15 120.0 26.00 30.00
DPZ 150619P00125000 P 06/19/15 125.0 30.90 34.90

OPRA data is delayed 15 minutes.