Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Dominos Pizza Inc (DPZ)
As of Mar 10 2014 5:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 140322C00035000 C 03/22/14 35.0 42.30 45.00
DPZ 140322C00040000 C 03/22/14 40.0 38.70 40.10
DPZ 140322C00045000 C 03/22/14 45.0 33.50 35.00
DPZ 140322C00050000 C 03/22/14 50.0 28.70 30.00
DPZ 140322C00055000 C 03/22/14 55.0 23.90 24.70
DPZ 140322C00060000 C 03/22/14 60.0 19.00 19.90
DPZ 140322C00065000 C 03/22/14 65.0 14.40 14.70
DPZ 140322C00070000 C 03/22/14 70.0 9.40 9.90
DPZ 140322C00075000 C 03/22/14 75.0 4.40 4.80
DPZ 140322C00080000 C 03/22/14 80.0 0.75 0.85
DPZ 140322C00085000 C 03/22/14 85.0 0.00 0.15
DPZ 140322C00090000 C 03/22/14 90.0 0.00 0.20
DPZ 140322C00095000 C 03/22/14 95.0 0.00 0.25
DPZ 140322P00035000 P 03/22/14 35.0 0.00 0.20
DPZ 140322P00040000 P 03/22/14 40.0 0.00 0.25
DPZ 140322P00045000 P 03/22/14 45.0 0.00 0.25
DPZ 140322P00050000 P 03/22/14 50.0 0.00 0.25
DPZ 140322P00055000 P 03/22/14 55.0 0.00 0.25
DPZ 140322P00060000 P 03/22/14 60.0 0.00 0.25
DPZ 140322P00065000 P 03/22/14 65.0 0.00 0.25
DPZ 140322P00070000 P 03/22/14 70.0 0.00 0.25
DPZ 140322P00075000 P 03/22/14 75.0 0.10 0.25
DPZ 140322P00080000 P 03/22/14 80.0 1.40 1.55
DPZ 140322P00085000 P 03/22/14 85.0 5.40 6.40
DPZ 140322P00090000 P 03/22/14 90.0 10.30 11.60
DPZ 140322P00095000 P 03/22/14 95.0 15.30 16.50
DPZ 140419C00040000 C 04/19/14 40.0 38.70 40.30
DPZ 140419C00045000 C 04/19/14 45.0 33.70 35.30
DPZ 140419C00050000 C 04/19/14 50.0 28.70 30.00
DPZ 140419C00055000 C 04/19/14 55.0 23.70 25.40
DPZ 140419C00060000 C 04/19/14 60.0 18.00 20.20
DPZ 140419C00065000 C 04/19/14 65.0 14.40 14.90
DPZ 140419C00070000 C 04/19/14 70.0 9.30 9.90
DPZ 140419C00075000 C 04/19/14 75.0 4.80 5.20
DPZ 140419C00080000 C 04/19/14 80.0 1.65 1.80
DPZ 140419C00085000 C 04/19/14 85.0 0.40 0.50
DPZ 140419C00090000 C 04/19/14 90.0 0.00 0.25
DPZ 140419C00095000 C 04/19/14 95.0 0.00 0.25
DPZ 140419C00100000 C 04/19/14 100.0 0.00 0.25
DPZ 140419C00105000 C 04/19/14 105.0 0.00 0.25
DPZ 140419C00110000 C 04/19/14 110.0 0.00 0.25
DPZ 140419P00040000 P 04/19/14 40.0 0.00 0.25
DPZ 140419P00045000 P 04/19/14 45.0 0.00 0.25
DPZ 140419P00050000 P 04/19/14 50.0 0.00 0.25
DPZ 140419P00055000 P 04/19/14 55.0 0.00 0.25
DPZ 140419P00060000 P 04/19/14 60.0 0.00 0.25
DPZ 140419P00065000 P 04/19/14 65.0 0.00 0.25
DPZ 140419P00070000 P 04/19/14 70.0 0.10 0.30
DPZ 140419P00075000 P 04/19/14 75.0 0.60 0.70
DPZ 140419P00080000 P 04/19/14 80.0 2.35 2.50
DPZ 140419P00085000 P 04/19/14 85.0 5.80 6.60
DPZ 140419P00090000 P 04/19/14 90.0 10.40 11.60
DPZ 140419P00095000 P 04/19/14 95.0 15.40 16.50
DPZ 140419P00100000 P 04/19/14 100.0 20.20 21.60
DPZ 140419P00105000 P 04/19/14 105.0 24.40 26.60
DPZ 140419P00110000 P 04/19/14 110.0 30.30 31.60
DPZ 140621C00035000 C 06/21/14 35.0 42.30 46.20
DPZ 140621C00040000 C 06/21/14 40.0 37.50 40.20
DPZ 140621C00045000 C 06/21/14 45.0 33.70 35.10
DPZ 140621C00050000 C 06/21/14 50.0 28.70 30.20
DPZ 140621C00055000 C 06/21/14 55.0 23.70 25.10
DPZ 140621C00060000 C 06/21/14 60.0 18.80 20.10
DPZ 140621C00065000 C 06/21/14 65.0 14.10 15.30
DPZ 140621C00070000 C 06/21/14 70.0 10.00 10.70
DPZ 140621C00075000 C 06/21/14 75.0 6.40 6.70
DPZ 140621C00080000 C 06/21/14 80.0 3.60 3.80
DPZ 140621C00085000 C 06/21/14 85.0 1.80 2.00
DPZ 140621C00090000 C 06/21/14 90.0 0.80 1.00
DPZ 140621C00095000 C 06/21/14 95.0 0.35 0.55
DPZ 140621C00100000 C 06/21/14 100.0 0.15 0.40
DPZ 140621P00035000 P 06/21/14 35.0 0.00 0.25
DPZ 140621P00040000 P 06/21/14 40.0 0.00 0.30
DPZ 140621P00045000 P 06/21/14 45.0 0.00 0.25
DPZ 140621P00050000 P 06/21/14 50.0 0.00 0.25
DPZ 140621P00055000 P 06/21/14 55.0 0.05 0.35
DPZ 140621P00060000 P 06/21/14 60.0 0.20 0.40
DPZ 140621P00065000 P 06/21/14 65.0 0.50 0.75
DPZ 140621P00070000 P 06/21/14 70.0 1.15 1.30
DPZ 140621P00075000 P 06/21/14 75.0 2.30 2.50
DPZ 140621P00080000 P 06/21/14 80.0 4.40 4.60
DPZ 140621P00085000 P 06/21/14 85.0 7.50 7.90
DPZ 140621P00090000 P 06/21/14 90.0 11.50 12.50
DPZ 140621P00095000 P 06/21/14 95.0 15.90 17.10
DPZ 140621P00100000 P 06/21/14 100.0 20.60 22.00
DPZ 140920C00040000 C 09/20/14 40.0 38.10 40.40
DPZ 140920C00045000 C 09/20/14 45.0 33.60 35.40
DPZ 140920C00050000 C 09/20/14 50.0 28.40 30.20
DPZ 140920C00055000 C 09/20/14 55.0 22.90 25.40
DPZ 140920C00060000 C 09/20/14 60.0 19.00 20.40
DPZ 140920C00065000 C 09/20/14 65.0 15.00 15.90
DPZ 140920C00070000 C 09/20/14 70.0 11.00 11.70
DPZ 140920C00075000 C 09/20/14 75.0 7.70 8.20
DPZ 140920C00080000 C 09/20/14 80.0 5.10 5.60
DPZ 140920C00085000 C 09/20/14 85.0 3.10 3.50
DPZ 140920C00090000 C 09/20/14 90.0 1.85 2.15
DPZ 140920C00095000 C 09/20/14 95.0 1.05 1.30
DPZ 140920C00100000 C 09/20/14 100.0 0.55 0.90
DPZ 140920C00105000 C 09/20/14 105.0 0.30 0.55
DPZ 140920P00040000 P 09/20/14 40.0 0.00 0.25
DPZ 140920P00045000 P 09/20/14 45.0 0.05 0.35
DPZ 140920P00050000 P 09/20/14 50.0 0.20 0.45
DPZ 140920P00055000 P 09/20/14 55.0 0.40 0.65
DPZ 140920P00060000 P 09/20/14 60.0 0.80 1.05
DPZ 140920P00065000 P 09/20/14 65.0 1.40 1.65
DPZ 140920P00070000 P 09/20/14 70.0 2.30 2.65
DPZ 140920P00075000 P 09/20/14 75.0 3.80 4.20
DPZ 140920P00080000 P 09/20/14 80.0 6.10 6.60
DPZ 140920P00085000 P 09/20/14 85.0 9.10 9.70
DPZ 140920P00090000 P 09/20/14 90.0 12.70 13.70
DPZ 140920P00095000 P 09/20/14 95.0 16.80 17.90
DPZ 140920P00100000 P 09/20/14 100.0 21.20 22.50
DPZ 140920P00105000 P 09/20/14 105.0 25.50 28.20
DPZ 150117C00023000 C 01/17/15 23.0 55.40 57.30
DPZ 150117C00025000 C 01/17/15 25.0 53.40 55.00
DPZ 150117C00028000 C 01/17/15 28.0 50.70 52.30
DPZ 150117C00030000 C 01/17/15 30.0 48.70 50.30
DPZ 150117C00033000 C 01/17/15 33.0 45.30 47.30
DPZ 150117C00035000 C 01/17/15 35.0 43.70 45.30
DPZ 150117C00037000 C 01/17/15 37.0 41.70 43.30
DPZ 150117C00038000 C 01/17/15 38.0 39.30 43.80
DPZ 150117C00040000 C 01/17/15 40.0 38.50 40.10
DPZ 150117C00042000 C 01/17/15 42.0 36.50 38.30
DPZ 150117C00045000 C 01/17/15 45.0 33.70 35.30
DPZ 150117C00047000 C 01/17/15 47.0 31.70 33.00
DPZ 150117C00050000 C 01/17/15 50.0 28.70 30.20
DPZ 150117C00055000 C 01/17/15 55.0 24.30 25.60
DPZ 150117C00060000 C 01/17/15 60.0 20.00 21.30
DPZ 150117C00065000 C 01/17/15 65.0 15.70 16.90
DPZ 150117C00070000 C 01/17/15 70.0 12.30 13.10
DPZ 150117C00075000 C 01/17/15 75.0 9.10 9.70
DPZ 150117C00080000 C 01/17/15 80.0 6.60 6.90
DPZ 150117C00085000 C 01/17/15 85.0 4.50 4.90
DPZ 150117P00023000 P 01/17/15 23.0 0.00 0.30
DPZ 150117P00025000 P 01/17/15 25.0 0.00 0.35
DPZ 150117P00028000 P 01/17/15 28.0 0.05 0.30
DPZ 150117P00030000 P 01/17/15 30.0 0.00 0.35
DPZ 150117P00033000 P 01/17/15 33.0 0.05 0.40
DPZ 150117P00035000 P 01/17/15 35.0 0.10 0.45
DPZ 150117P00037000 P 01/17/15 37.0 0.20 0.85
DPZ 150117P00038000 P 01/17/15 38.0 0.05 1.85
DPZ 150117P00040000 P 01/17/15 40.0 0.30 0.55
DPZ 150117P00042000 P 01/17/15 42.0 0.35 0.60
DPZ 150117P00045000 P 01/17/15 45.0 0.40 0.65
DPZ 150117P00047000 P 01/17/15 47.0 0.45 0.90
DPZ 150117P00050000 P 01/17/15 50.0 0.70 1.10
DPZ 150117P00055000 P 01/17/15 55.0 1.05 1.50
DPZ 150117P00060000 P 01/17/15 60.0 1.60 2.05
DPZ 150117P00065000 P 01/17/15 65.0 2.50 2.85
DPZ 150117P00070000 P 01/17/15 70.0 3.70 4.20
DPZ 150117P00075000 P 01/17/15 75.0 5.50 6.00
DPZ 150117P00080000 P 01/17/15 80.0 7.80 8.40
DPZ 150117P00085000 P 01/17/15 85.0 10.70 11.40

OPRA data is delayed 15 minutes.