Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-11-29)Premium Content

Dominos Pizza Inc (DPZ)
As of Dec 11 2013 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 131221C00030000 C 12/21/13 30.0 37.10 41.10
DPZ 131221C00035000 C 12/21/13 35.0 32.20 35.80
DPZ 131221C00040000 C 12/21/13 40.0 27.40 31.00
DPZ 131221C00045000 C 12/21/13 45.0 22.60 26.00
DPZ 131221C00050000 C 12/21/13 50.0 17.40 19.50
DPZ 131221C00055000 C 12/21/13 55.0 12.40 14.80
DPZ 131221C00060000 C 12/21/13 60.0 8.80 9.50
DPZ 131221C00065000 C 12/21/13 65.0 3.80 4.40
DPZ 131221C00070000 C 12/21/13 70.0 0.35 0.55
DPZ 131221C00075000 C 12/21/13 75.0 0.00 0.10
DPZ 131221C00080000 C 12/21/13 80.0 0.00 0.25
DPZ 131221C00085000 C 12/21/13 85.0 0.00 0.20
DPZ 131221P00030000 P 12/21/13 30.0 0.00 0.25
DPZ 131221P00035000 P 12/21/13 35.0 0.00 0.20
DPZ 131221P00040000 P 12/21/13 40.0 0.00 0.25
DPZ 131221P00045000 P 12/21/13 45.0 0.00 0.25
DPZ 131221P00050000 P 12/21/13 50.0 0.00 0.20
DPZ 131221P00055000 P 12/21/13 55.0 0.00 0.05
DPZ 131221P00060000 P 12/21/13 60.0 0.00 0.15
DPZ 131221P00065000 P 12/21/13 65.0 0.00 0.25
DPZ 131221P00070000 P 12/21/13 70.0 1.30 1.55
DPZ 131221P00075000 P 12/21/13 75.0 4.70 6.50
DPZ 131221P00080000 P 12/21/13 80.0 9.70 11.50
DPZ 131221P00085000 P 12/21/13 85.0 15.60 16.20
DPZ 140118C00023000 C 01/18/14 23.0 44.00 47.90
DPZ 140118C00025000 C 01/18/14 25.0 42.00 45.90
DPZ 140118C00026000 C 01/18/14 26.0 41.10 44.90
DPZ 140118C00027000 C 01/18/14 27.0 40.00 43.90
DPZ 140118C00028000 C 01/18/14 28.0 39.00 43.00
DPZ 140118C00029000 C 01/18/14 29.0 38.10 41.90
DPZ 140118C00030000 C 01/18/14 30.0 37.00 41.00
DPZ 140118C00031000 C 01/18/14 31.0 36.10 40.00
DPZ 140118C00032000 C 01/18/14 32.0 35.20 39.00
DPZ 140118C00033000 C 01/18/14 33.0 34.20 37.80
DPZ 140118C00034000 C 01/18/14 34.0 33.20 36.80
DPZ 140118C00035000 C 01/18/14 35.0 32.20 35.80
DPZ 140118C00036000 C 01/18/14 36.0 31.10 34.80
DPZ 140118C00037000 C 01/18/14 37.0 30.30 33.90
DPZ 140118C00038000 C 01/18/14 38.0 29.20 32.90
DPZ 140118C00039000 C 01/18/14 39.0 28.40 31.80
DPZ 140118C00040000 C 01/18/14 40.0 27.20 30.70
DPZ 140118C00041000 C 01/18/14 41.0 26.30 29.80
DPZ 140118C00042000 C 01/18/14 42.0 25.30 28.70
DPZ 140118C00043000 C 01/18/14 43.0 24.30 27.30
DPZ 140118C00044000 C 01/18/14 44.0 23.20 26.30
DPZ 140118C00045000 C 01/18/14 45.0 23.70 24.30
DPZ 140118C00046000 C 01/18/14 46.0 21.30 24.20
DPZ 140118C00047000 C 01/18/14 47.0 20.20 23.30
DPZ 140118C00048000 C 01/18/14 48.0 20.80 21.30
DPZ 140118C00049000 C 01/18/14 49.0 19.70 20.40
DPZ 140118C00050000 C 01/18/14 50.0 18.80 19.40
DPZ 140118C00055000 C 01/18/14 55.0 13.80 14.40
DPZ 140118C00060000 C 01/18/14 60.0 8.90 9.50
DPZ 140118C00065000 C 01/18/14 65.0 4.30 4.80
DPZ 140118C00070000 C 01/18/14 70.0 1.00 1.30
DPZ 140118C00075000 C 01/18/14 75.0 0.05 0.25
DPZ 140118C00080000 C 01/18/14 80.0 0.00 0.20
DPZ 140118C00085000 C 01/18/14 85.0 0.00 0.15
DPZ 140118C00090000 C 01/18/14 90.0 0.00 0.25
DPZ 140118C00095000 C 01/18/14 95.0 0.00 0.25
DPZ 140118C00100000 C 01/18/14 100.0 0.00 0.25
DPZ 140118P00023000 P 01/18/14 23.0 0.00 0.20
DPZ 140118P00025000 P 01/18/14 25.0 0.00 0.25
DPZ 140118P00026000 P 01/18/14 26.0 0.00 0.20
DPZ 140118P00027000 P 01/18/14 27.0 0.00 0.20
DPZ 140118P00028000 P 01/18/14 28.0 0.00 0.20
DPZ 140118P00029000 P 01/18/14 29.0 0.00 0.20
DPZ 140118P00030000 P 01/18/14 30.0 0.00 0.20
DPZ 140118P00031000 P 01/18/14 31.0 0.00 0.20
DPZ 140118P00032000 P 01/18/14 32.0 0.00 0.20
DPZ 140118P00033000 P 01/18/14 33.0 0.00 0.25
DPZ 140118P00034000 P 01/18/14 34.0 0.00 0.25
DPZ 140118P00035000 P 01/18/14 35.0 0.00 0.20
DPZ 140118P00036000 P 01/18/14 36.0 0.00 0.20
DPZ 140118P00037000 P 01/18/14 37.0 0.00 0.20
DPZ 140118P00038000 P 01/18/14 38.0 0.00 0.20
DPZ 140118P00039000 P 01/18/14 39.0 0.00 0.20
DPZ 140118P00040000 P 01/18/14 40.0 0.00 0.25
DPZ 140118P00041000 P 01/18/14 41.0 0.00 0.20
DPZ 140118P00042000 P 01/18/14 42.0 0.00 0.20
DPZ 140118P00043000 P 01/18/14 43.0 0.00 0.25
DPZ 140118P00044000 P 01/18/14 44.0 0.00 0.20
DPZ 140118P00045000 P 01/18/14 45.0 0.00 0.25
DPZ 140118P00046000 P 01/18/14 46.0 0.00 0.20
DPZ 140118P00047000 P 01/18/14 47.0 0.00 0.25
DPZ 140118P00048000 P 01/18/14 48.0 0.00 0.25
DPZ 140118P00049000 P 01/18/14 49.0 0.00 0.25
DPZ 140118P00050000 P 01/18/14 50.0 0.00 0.25
DPZ 140118P00055000 P 01/18/14 55.0 0.00 0.20
DPZ 140118P00060000 P 01/18/14 60.0 0.00 0.25
DPZ 140118P00065000 P 01/18/14 65.0 0.35 0.55
DPZ 140118P00070000 P 01/18/14 70.0 2.00 2.25
DPZ 140118P00075000 P 01/18/14 75.0 5.70 6.30
DPZ 140118P00080000 P 01/18/14 80.0 9.70 11.50
DPZ 140118P00085000 P 01/18/14 85.0 14.40 16.90
DPZ 140118P00090000 P 01/18/14 90.0 19.00 22.00
DPZ 140118P00095000 P 01/18/14 95.0 23.70 27.30
DPZ 140118P00100000 P 01/18/14 100.0 29.10 32.70
DPZ 140322C00035000 C 03/22/14 35.0 32.40 35.90
DPZ 140322C00040000 C 03/22/14 40.0 27.40 30.90
DPZ 140322C00045000 C 03/22/14 45.0 22.50 25.90
DPZ 140322C00050000 C 03/22/14 50.0 18.40 21.00
DPZ 140322C00055000 C 03/22/14 55.0 14.10 14.70
DPZ 140322C00060000 C 03/22/14 60.0 9.50 10.20
DPZ 140322C00065000 C 03/22/14 65.0 5.80 6.20
DPZ 140322C00070000 C 03/22/14 70.0 2.85 3.20
DPZ 140322C00075000 C 03/22/14 75.0 1.10 1.40
DPZ 140322C00080000 C 03/22/14 80.0 0.30 0.60
DPZ 140322C00085000 C 03/22/14 85.0 0.05 0.30
DPZ 140322C00090000 C 03/22/14 90.0 0.00 0.25
DPZ 140322C00095000 C 03/22/14 95.0 0.00 0.25
DPZ 140322P00035000 P 03/22/14 35.0 0.00 0.25
DPZ 140322P00040000 P 03/22/14 40.0 0.00 0.25
DPZ 140322P00045000 P 03/22/14 45.0 0.00 0.25
DPZ 140322P00050000 P 03/22/14 50.0 0.05 0.35
DPZ 140322P00055000 P 03/22/14 55.0 0.25 0.50
DPZ 140322P00060000 P 03/22/14 60.0 0.80 1.00
DPZ 140322P00065000 P 03/22/14 65.0 1.85 2.10
DPZ 140322P00070000 P 03/22/14 70.0 3.80 4.20
DPZ 140322P00075000 P 03/22/14 75.0 6.70 7.70
DPZ 140322P00080000 P 03/22/14 80.0 10.60 12.90
DPZ 140322P00085000 P 03/22/14 85.0 14.70 17.20
DPZ 140322P00090000 P 03/22/14 90.0 19.20 22.10
DPZ 140322P00095000 P 03/22/14 95.0 24.30 27.30
DPZ 140621C00035000 C 06/21/14 35.0 33.50 34.60
DPZ 140621C00040000 C 06/21/14 40.0 27.50 31.00
DPZ 140621C00045000 C 06/21/14 45.0 22.70 25.90
DPZ 140621C00050000 C 06/21/14 50.0 18.80 21.10
DPZ 140621C00055000 C 06/21/14 55.0 14.60 15.50
DPZ 140621C00060000 C 06/21/14 60.0 10.40 11.20
DPZ 140621C00065000 C 06/21/14 65.0 6.80 7.70
DPZ 140621C00070000 C 06/21/14 70.0 4.20 4.80
DPZ 140621C00075000 C 06/21/14 75.0 2.30 2.85
DPZ 140621C00080000 C 06/21/14 80.0 1.15 1.60
DPZ 140621C00085000 C 06/21/14 85.0 0.45 0.85
DPZ 140621C00090000 C 06/21/14 90.0 0.20 0.45
DPZ 140621C00095000 C 06/21/14 95.0 0.00 0.35
DPZ 140621C00100000 C 06/21/14 100.0 0.00 0.25
DPZ 140621P00035000 P 06/21/14 35.0 0.00 0.25
DPZ 140621P00040000 P 06/21/14 40.0 0.05 0.30
DPZ 140621P00045000 P 06/21/14 45.0 0.15 0.50
DPZ 140621P00050000 P 06/21/14 50.0 0.40 0.80
DPZ 140621P00055000 P 06/21/14 55.0 0.95 1.20
DPZ 140621P00060000 P 06/21/14 60.0 1.80 2.20
DPZ 140621P00065000 P 06/21/14 65.0 3.10 3.80
DPZ 140621P00070000 P 06/21/14 70.0 5.30 6.00
DPZ 140621P00075000 P 06/21/14 75.0 8.20 9.20
DPZ 140621P00080000 P 06/21/14 80.0 11.70 13.00
DPZ 140621P00085000 P 06/21/14 85.0 16.50 17.30
DPZ 140621P00090000 P 06/21/14 90.0 20.00 22.20
DPZ 140621P00095000 P 06/21/14 95.0 24.70 27.90
DPZ 140621P00100000 P 06/21/14 100.0 29.50 33.00
DPZ 150117C00023000 C 01/17/15 23.0 45.40 46.60
DPZ 150117C00025000 C 01/17/15 25.0 43.40 44.60
DPZ 150117C00028000 C 01/17/15 28.0 40.40 41.60
DPZ 150117C00030000 C 01/17/15 30.0 38.50 39.60
DPZ 150117C00033000 C 01/17/15 33.0 35.50 36.80
DPZ 150117C00035000 C 01/17/15 35.0 33.90 34.80
DPZ 150117C00037000 C 01/17/15 37.0 31.90 33.00
DPZ 150117C00038000 C 01/17/15 38.0 29.50 33.60
DPZ 150117C00040000 C 01/17/15 40.0 28.90 30.20
DPZ 150117C00042000 C 01/17/15 42.0 27.10 28.30
DPZ 150117C00045000 C 01/17/15 45.0 24.30 25.60
DPZ 150117C00047000 C 01/17/15 47.0 22.40 23.80
DPZ 150117C00050000 C 01/17/15 50.0 19.90 21.10
DPZ 150117C00055000 C 01/17/15 55.0 15.80 17.00
DPZ 150117C00060000 C 01/17/15 60.0 12.30 13.40
DPZ 150117C00065000 C 01/17/15 65.0 9.10 10.00
DPZ 150117C00070000 C 01/17/15 70.0 6.60 7.50
DPZ 150117C00075000 C 01/17/15 75.0 4.30 6.00
DPZ 150117C00080000 C 01/17/15 80.0 2.95 4.10
DPZ 150117C00085000 C 01/17/15 85.0 1.95 2.60
DPZ 150117P00023000 P 01/17/15 23.0 0.00 0.35
DPZ 150117P00025000 P 01/17/15 25.0 0.00 0.65
DPZ 150117P00028000 P 01/17/15 28.0 0.00 0.60
DPZ 150117P00030000 P 01/17/15 30.0 0.05 0.45
DPZ 150117P00033000 P 01/17/15 33.0 0.00 0.90
DPZ 150117P00035000 P 01/17/15 35.0 0.05 0.85
DPZ 150117P00037000 P 01/17/15 37.0 0.00 1.10
DPZ 150117P00038000 P 01/17/15 38.0 0.00 4.80
DPZ 150117P00040000 P 01/17/15 40.0 0.45 1.00
DPZ 150117P00042000 P 01/17/15 42.0 0.65 1.50
DPZ 150117P00045000 P 01/17/15 45.0 0.85 1.70
DPZ 150117P00047000 P 01/17/15 47.0 1.15 1.75
DPZ 150117P00050000 P 01/17/15 50.0 1.90 2.10
DPZ 150117P00055000 P 01/17/15 55.0 2.55 3.10
DPZ 150117P00060000 P 01/17/15 60.0 3.80 5.00
DPZ 150117P00065000 P 01/17/15 65.0 5.40 6.40
DPZ 150117P00070000 P 01/17/15 70.0 7.90 8.90
DPZ 150117P00075000 P 01/17/15 75.0 10.50 12.00
DPZ 150117P00080000 P 01/17/15 80.0 13.50 15.30
DPZ 150117P00085000 P 01/17/15 85.0 16.80 19.80