Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Dominos Pizza Inc (DPZ)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 150717C00065000 C 07/17/15 65.0 47.70 50.40
DPZ 150717C00070000 C 07/17/15 70.0 42.70 45.40
DPZ 150717C00075000 C 07/17/15 75.0 37.70 40.40
DPZ 150717C00080000 C 07/17/15 80.0 33.10 34.80
DPZ 150717C00085000 C 07/17/15 85.0 28.10 29.80
DPZ 150717C00090000 C 07/17/15 90.0 22.80 24.80
DPZ 150717C00095000 C 07/17/15 95.0 18.20 19.90
DPZ 150717C00100000 C 07/17/15 100.0 13.40 14.60
DPZ 150717C00105000 C 07/17/15 105.0 9.00 10.10
DPZ 150717C00110000 C 07/17/15 110.0 5.30 6.10
DPZ 150717C00115000 C 07/17/15 115.0 2.70 3.10
DPZ 150717C00120000 C 07/17/15 120.0 1.15 1.50
DPZ 150717C00125000 C 07/17/15 125.0 0.50 0.75
DPZ 150717C00130000 C 07/17/15 130.0 0.15 0.55
DPZ 150717C00135000 C 07/17/15 135.0 0.00 0.40
DPZ 150717C00140000 C 07/17/15 140.0 0.00 0.35
DPZ 150717C00145000 C 07/17/15 145.0 0.00 0.30
DPZ 150717C00150000 C 07/17/15 150.0 0.00 0.30
DPZ 150717C00155000 C 07/17/15 155.0 0.00 0.30
DPZ 150717P00065000 P 07/17/15 65.0 0.00 0.25
DPZ 150717P00070000 P 07/17/15 70.0 0.00 0.25
DPZ 150717P00075000 P 07/17/15 75.0 0.00 0.25
DPZ 150717P00080000 P 07/17/15 80.0 0.00 0.35
DPZ 150717P00085000 P 07/17/15 85.0 0.00 0.15
DPZ 150717P00090000 P 07/17/15 90.0 0.00 0.30
DPZ 150717P00095000 P 07/17/15 95.0 0.10 0.25
DPZ 150717P00100000 P 07/17/15 100.0 0.15 0.50
DPZ 150717P00105000 P 07/17/15 105.0 0.75 1.00
DPZ 150717P00110000 P 07/17/15 110.0 1.90 2.25
DPZ 150717P00115000 P 07/17/15 115.0 4.00 4.40
DPZ 150717P00120000 P 07/17/15 120.0 6.30 8.20
DPZ 150717P00125000 P 07/17/15 125.0 11.40 12.50
DPZ 150717P00130000 P 07/17/15 130.0 16.10 17.30
DPZ 150717P00135000 P 07/17/15 135.0 20.90 22.20
DPZ 150717P00140000 P 07/17/15 140.0 24.40 27.40
DPZ 150717P00145000 P 07/17/15 145.0 30.90 32.20
DPZ 150717P00150000 P 07/17/15 150.0 35.90 37.30
DPZ 150717P00155000 P 07/17/15 155.0 39.30 42.30
DPZ 150821C00065000 C 08/21/15 65.0 47.80 49.80
DPZ 150821C00070000 C 08/21/15 70.0 43.10 44.80
DPZ 150821C00075000 C 08/21/15 75.0 38.20 39.80
DPZ 150821C00080000 C 08/21/15 80.0 32.80 34.40
DPZ 150821C00085000 C 08/21/15 85.0 28.10 29.40
DPZ 150821C00090000 C 08/21/15 90.0 22.90 24.60
DPZ 150821C00095000 C 08/21/15 95.0 18.40 20.20
DPZ 150821C00100000 C 08/21/15 100.0 13.90 15.60
DPZ 150821C00105000 C 08/21/15 105.0 9.70 10.80
DPZ 150821C00110000 C 08/21/15 110.0 6.40 6.90
DPZ 150821C00115000 C 08/21/15 115.0 3.60 4.00
DPZ 150821C00120000 C 08/21/15 120.0 1.75 2.15
DPZ 150821C00125000 C 08/21/15 125.0 0.95 1.20
DPZ 150821C00130000 C 08/21/15 130.0 0.40 0.75
DPZ 150821C00135000 C 08/21/15 135.0 0.15 0.45
DPZ 150821C00140000 C 08/21/15 140.0 0.00 0.40
DPZ 150821C00145000 C 08/21/15 145.0 0.00 0.35
DPZ 150821C00150000 C 08/21/15 150.0 0.00 0.30
DPZ 150821C00155000 C 08/21/15 155.0 0.00 0.30
DPZ 150821C00160000 C 08/21/15 160.0 0.00 0.30
DPZ 150821P00065000 P 08/21/15 65.0 0.00 0.10
DPZ 150821P00070000 P 08/21/15 70.0 0.00 0.35
DPZ 150821P00075000 P 08/21/15 75.0 0.00 0.35
DPZ 150821P00080000 P 08/21/15 80.0 0.00 0.40
DPZ 150821P00085000 P 08/21/15 85.0 0.00 0.40
DPZ 150821P00090000 P 08/21/15 90.0 0.10 0.45
DPZ 150821P00095000 P 08/21/15 95.0 0.35 0.50
DPZ 150821P00100000 P 08/21/15 100.0 0.55 0.90
DPZ 150821P00105000 P 08/21/15 105.0 1.40 1.50
DPZ 150821P00110000 P 08/21/15 110.0 2.60 2.80
DPZ 150821P00115000 P 08/21/15 115.0 4.80 5.30
DPZ 150821P00120000 P 08/21/15 120.0 7.70 8.70
DPZ 150821P00125000 P 08/21/15 125.0 10.50 12.80
DPZ 150821P00130000 P 08/21/15 130.0 16.30 17.40
DPZ 150821P00135000 P 08/21/15 135.0 21.00 22.30
DPZ 150821P00140000 P 08/21/15 140.0 25.50 27.50
DPZ 150821P00145000 P 08/21/15 145.0 30.90 32.40
DPZ 150821P00150000 P 08/21/15 150.0 35.30 37.10
DPZ 150821P00155000 P 08/21/15 155.0 39.30 42.30
DPZ 150821P00160000 P 08/21/15 160.0 44.50 47.40
DPZ 150918C00050000 C 09/18/15 50.0 62.80 64.40
DPZ 150918C00055000 C 09/18/15 55.0 57.80 59.40
DPZ 150918C00060000 C 09/18/15 60.0 52.80 54.40
DPZ 150918C00065000 C 09/18/15 65.0 47.90 49.30
DPZ 150918C00070000 C 09/18/15 70.0 42.90 44.40
DPZ 150918C00075000 C 09/18/15 75.0 38.00 39.40
DPZ 150918C00080000 C 09/18/15 80.0 33.00 34.40
DPZ 150918C00085000 C 09/18/15 85.0 28.00 29.40
DPZ 150918C00090000 C 09/18/15 90.0 23.30 24.50
DPZ 150918C00095000 C 09/18/15 95.0 18.60 19.90
DPZ 150918C00100000 C 09/18/15 100.0 14.20 16.60
DPZ 150918C00105000 C 09/18/15 105.0 10.00 11.30
DPZ 150918C00110000 C 09/18/15 110.0 6.80 7.50
DPZ 150918C00115000 C 09/18/15 115.0 4.20 4.50
DPZ 150918C00120000 C 09/18/15 120.0 2.30 2.60
DPZ 150918C00125000 C 09/18/15 125.0 1.25 1.40
DPZ 150918C00130000 C 09/18/15 130.0 0.60 0.95
DPZ 150918C00135000 C 09/18/15 135.0 0.25 0.75
DPZ 150918C00140000 C 09/18/15 140.0 0.00 0.30
DPZ 150918C00145000 C 09/18/15 145.0 0.05 0.40
DPZ 150918P00050000 P 09/18/15 50.0 0.00 0.10
DPZ 150918P00055000 P 09/18/15 55.0 0.00 0.10
DPZ 150918P00060000 P 09/18/15 60.0 0.00 0.35
DPZ 150918P00065000 P 09/18/15 65.0 0.00 0.40
DPZ 150918P00070000 P 09/18/15 70.0 0.00 0.40
DPZ 150918P00075000 P 09/18/15 75.0 0.00 0.45
DPZ 150918P00080000 P 09/18/15 80.0 0.05 0.40
DPZ 150918P00085000 P 09/18/15 85.0 0.00 0.50
DPZ 150918P00090000 P 09/18/15 90.0 0.10 0.55
DPZ 150918P00095000 P 09/18/15 95.0 0.60 0.75
DPZ 150918P00100000 P 09/18/15 100.0 0.85 1.25
DPZ 150918P00105000 P 09/18/15 105.0 1.85 2.05
DPZ 150918P00110000 P 09/18/15 110.0 3.30 3.60
DPZ 150918P00115000 P 09/18/15 115.0 5.50 6.00
DPZ 150918P00120000 P 09/18/15 120.0 8.60 9.50
DPZ 150918P00125000 P 09/18/15 125.0 11.10 13.40
DPZ 150918P00130000 P 09/18/15 130.0 15.30 17.80
DPZ 150918P00135000 P 09/18/15 135.0 21.40 22.60
DPZ 150918P00140000 P 09/18/15 140.0 24.90 27.80
DPZ 150918P00145000 P 09/18/15 145.0 31.20 32.40
DPZ 151218C00055000 C 12/18/15 55.0 57.70 60.80
DPZ 151218C00060000 C 12/18/15 60.0 52.70 55.80
DPZ 151218C00065000 C 12/18/15 65.0 47.80 50.80
DPZ 151218C00070000 C 12/18/15 70.0 42.80 46.00
DPZ 151218C00075000 C 12/18/15 75.0 38.20 41.00
DPZ 151218C00080000 C 12/18/15 80.0 33.00 35.80
DPZ 151218C00085000 C 12/18/15 85.0 28.40 31.30
DPZ 151218C00090000 C 12/18/15 90.0 23.70 26.60
DPZ 151218C00095000 C 12/18/15 95.0 19.60 21.20
DPZ 151218C00100000 C 12/18/15 100.0 15.50 17.10
DPZ 151218C00105000 C 12/18/15 105.0 12.30 13.30
DPZ 151218C00110000 C 12/18/15 110.0 8.90 9.60
DPZ 151218C00115000 C 12/18/15 115.0 6.30 7.10
DPZ 151218C00120000 C 12/18/15 120.0 4.40 5.10
DPZ 151218C00125000 C 12/18/15 125.0 2.85 3.60
DPZ 151218C00130000 C 12/18/15 130.0 2.05 2.95
DPZ 151218C00135000 C 12/18/15 135.0 1.25 2.10
DPZ 151218C00140000 C 12/18/15 140.0 0.75 1.35
DPZ 151218C00145000 C 12/18/15 145.0 0.50 0.95
DPZ 151218P00055000 P 12/18/15 55.0 0.00 0.25
DPZ 151218P00060000 P 12/18/15 60.0 0.00 0.50
DPZ 151218P00065000 P 12/18/15 65.0 0.00 0.50
DPZ 151218P00070000 P 12/18/15 70.0 0.10 0.50
DPZ 151218P00075000 P 12/18/15 75.0 0.20 0.55
DPZ 151218P00080000 P 12/18/15 80.0 0.35 0.75
DPZ 151218P00085000 P 12/18/15 85.0 0.60 1.00
DPZ 151218P00090000 P 12/18/15 90.0 0.90 1.35
DPZ 151218P00095000 P 12/18/15 95.0 1.40 1.85
DPZ 151218P00100000 P 12/18/15 100.0 2.25 2.85
DPZ 151218P00105000 P 12/18/15 105.0 3.80 4.30
DPZ 151218P00110000 P 12/18/15 110.0 5.60 6.00
DPZ 151218P00115000 P 12/18/15 115.0 7.80 8.60
DPZ 151218P00120000 P 12/18/15 120.0 10.10 11.60
DPZ 151218P00125000 P 12/18/15 125.0 13.40 15.40
DPZ 151218P00130000 P 12/18/15 130.0 17.10 19.40
DPZ 151218P00135000 P 12/18/15 135.0 21.30 23.60
DPZ 151218P00140000 P 12/18/15 140.0 25.80 28.20
DPZ 151218P00145000 P 12/18/15 145.0 30.30 32.90

OPRA data is delayed 15 minutes.