Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dominos Pizza Inc (DPZ)
As of Jun 25 2018 1:02PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 180720C00135000 C Jul 20, 2018 135.0 146.20 149.60
DPZ 180720C00140000 C Jul 20, 2018 140.0 141.00 144.70
DPZ 180720C00145000 C Jul 20, 2018 145.0 135.90 139.90
DPZ 180720C00150000 C Jul 20, 2018 150.0 130.90 135.00
DPZ 180720C00155000 C Jul 20, 2018 155.0 126.00 129.70
DPZ 180720C00160000 C Jul 20, 2018 160.0 120.80 125.10
DPZ 180720C00165000 C Jul 20, 2018 165.0 115.70 119.90
DPZ 180720C00170000 C Jul 20, 2018 170.0 110.70 114.90
DPZ 180720C00175000 C Jul 20, 2018 175.0 105.90 109.80
DPZ 180720C00180000 C Jul 20, 2018 180.0 100.90 105.10
DPZ 180720C00185000 C Jul 20, 2018 185.0 96.10 100.10
DPZ 180720C00190000 C Jul 20, 2018 190.0 90.80 95.00
DPZ 180720C00195000 C Jul 20, 2018 195.0 85.90 90.10
DPZ 180720C00200000 C Jul 20, 2018 200.0 80.90 85.10
DPZ 180720C00210000 C Jul 20, 2018 210.0 71.20 74.90
DPZ 180720C00220000 C Jul 20, 2018 220.0 61.40 65.00
DPZ 180720C00230000 C Jul 20, 2018 230.0 51.60 55.20
DPZ 180720C00240000 C Jul 20, 2018 240.0 42.50 45.20
DPZ 180720C00250000 C Jul 20, 2018 250.0 33.20 35.80
DPZ 180720C00260000 C Jul 20, 2018 260.0 25.10 26.60
DPZ 180720C00270000 C Jul 20, 2018 270.0 16.50 18.70
DPZ 180720C00280000 C Jul 20, 2018 280.0 10.10 12.20
DPZ 180720C00290000 C Jul 20, 2018 290.0 5.80 7.60
DPZ 180720C00300000 C Jul 20, 2018 300.0 3.20 4.60
DPZ 180720C00310000 C Jul 20, 2018 310.0 1.60 2.90
DPZ 180720C00320000 C Jul 20, 2018 320.0 0.75 1.75
DPZ 180720C00330000 C Jul 20, 2018 330.0 0.50 1.85
DPZ 180720C00340000 C Jul 20, 2018 340.0 0.20 1.55
DPZ 180720C00350000 C Jul 20, 2018 350.0 0.05 0.40
DPZ 180720C00360000 C Jul 20, 2018 360.0 0.00 0.30
DPZ 180720C00370000 C Jul 20, 2018 370.0 0.00 1.15
DPZ 180720P00135000 P Jul 20, 2018 135.0 0.00 0.90
DPZ 180720P00140000 P Jul 20, 2018 140.0 0.00 1.30
DPZ 180720P00145000 P Jul 20, 2018 145.0 0.00 1.10
DPZ 180720P00150000 P Jul 20, 2018 150.0 0.00 1.40
DPZ 180720P00155000 P Jul 20, 2018 155.0 0.00 1.35
DPZ 180720P00160000 P Jul 20, 2018 160.0 0.00 1.40
DPZ 180720P00165000 P Jul 20, 2018 165.0 0.00 1.45
DPZ 180720P00170000 P Jul 20, 2018 170.0 0.00 1.35
DPZ 180720P00175000 P Jul 20, 2018 175.0 0.00 1.35
DPZ 180720P00180000 P Jul 20, 2018 180.0 0.00 1.40
DPZ 180720P00185000 P Jul 20, 2018 185.0 0.00 1.50
DPZ 180720P00190000 P Jul 20, 2018 190.0 0.00 1.50
DPZ 180720P00195000 P Jul 20, 2018 195.0 0.00 1.45
DPZ 180720P00200000 P Jul 20, 2018 200.0 0.00 1.60
DPZ 180720P00210000 P Jul 20, 2018 210.0 0.00 1.65
DPZ 180720P00220000 P Jul 20, 2018 220.0 0.00 0.80
DPZ 180720P00230000 P Jul 20, 2018 230.0 0.20 1.80
DPZ 180720P00240000 P Jul 20, 2018 240.0 0.65 1.45
DPZ 180720P00250000 P Jul 20, 2018 250.0 0.65 1.95
DPZ 180720P00260000 P Jul 20, 2018 260.0 2.15 3.20
DPZ 180720P00270000 P Jul 20, 2018 270.0 4.00 5.00
DPZ 180720P00280000 P Jul 20, 2018 280.0 7.80 9.00
DPZ 180720P00290000 P Jul 20, 2018 290.0 11.90 14.30
DPZ 180720P00300000 P Jul 20, 2018 300.0 19.20 21.20
DPZ 180720P00310000 P Jul 20, 2018 310.0 28.10 30.30
DPZ 180720P00320000 P Jul 20, 2018 320.0 36.40 39.50
DPZ 180720P00330000 P Jul 20, 2018 330.0 46.00 49.60
DPZ 180720P00340000 P Jul 20, 2018 340.0 55.80 59.30
DPZ 180720P00350000 P Jul 20, 2018 350.0 65.80 68.90
DPZ 180720P00360000 P Jul 20, 2018 360.0 75.30 79.00
DPZ 180720P00370000 P Jul 20, 2018 370.0 85.70 88.90
DPZ 180817C00175000 C Aug 17, 2018 175.0 106.30 110.50
DPZ 180817C00180000 C Aug 17, 2018 180.0 101.20 105.20
DPZ 180817C00185000 C Aug 17, 2018 185.0 96.50 100.10
DPZ 180817C00190000 C Aug 17, 2018 190.0 91.60 95.20
DPZ 180817C00195000 C Aug 17, 2018 195.0 86.60 90.30
DPZ 180817C00200000 C Aug 17, 2018 200.0 81.60 85.40
DPZ 180817C00210000 C Aug 17, 2018 210.0 71.80 75.90
DPZ 180817C00220000 C Aug 17, 2018 220.0 62.30 66.10
DPZ 180817C00230000 C Aug 17, 2018 230.0 52.80 56.40
DPZ 180817C00240000 C Aug 17, 2018 240.0 43.50 47.00
DPZ 180817C00250000 C Aug 17, 2018 250.0 35.90 37.50
DPZ 180817C00260000 C Aug 17, 2018 260.0 28.00 29.20
DPZ 180817C00270000 C Aug 17, 2018 270.0 20.70 22.20
DPZ 180817C00280000 C Aug 17, 2018 280.0 14.50 16.00
DPZ 180817C00290000 C Aug 17, 2018 290.0 9.80 11.10
DPZ 180817C00300000 C Aug 17, 2018 300.0 6.10 7.40
DPZ 180817C00310000 C Aug 17, 2018 310.0 3.70 5.00
DPZ 180817C00320000 C Aug 17, 2018 320.0 2.15 3.10
DPZ 180817C00330000 C Aug 17, 2018 330.0 1.25 1.80
DPZ 180817C00340000 C Aug 17, 2018 340.0 0.80 1.15
DPZ 180817C00350000 C Aug 17, 2018 350.0 0.40 0.65
DPZ 180817C00360000 C Aug 17, 2018 360.0 0.25 1.45
DPZ 180817C00370000 C Aug 17, 2018 370.0 0.15 0.30
DPZ 180817C00380000 C Aug 17, 2018 380.0 0.00 0.35
DPZ 180817C00390000 C Aug 17, 2018 390.0 0.00 1.15
DPZ 180817P00175000 P Aug 17, 2018 175.0 0.00 1.25
DPZ 180817P00180000 P Aug 17, 2018 180.0 0.00 1.35
DPZ 180817P00185000 P Aug 17, 2018 185.0 0.00 1.35
DPZ 180817P00190000 P Aug 17, 2018 190.0 0.00 1.30
DPZ 180817P00195000 P Aug 17, 2018 195.0 0.15 1.40
DPZ 180817P00200000 P Aug 17, 2018 200.0 0.25 0.55
DPZ 180817P00210000 P Aug 17, 2018 210.0 0.45 0.65
DPZ 180817P00220000 P Aug 17, 2018 220.0 0.70 1.30
DPZ 180817P00230000 P Aug 17, 2018 230.0 1.05 1.60
DPZ 180817P00240000 P Aug 17, 2018 240.0 1.70 2.45
DPZ 180817P00250000 P Aug 17, 2018 250.0 2.90 4.10
DPZ 180817P00260000 P Aug 17, 2018 260.0 4.60 5.70
DPZ 180817P00270000 P Aug 17, 2018 270.0 7.40 8.60
DPZ 180817P00280000 P Aug 17, 2018 280.0 11.20 12.40
DPZ 180817P00290000 P Aug 17, 2018 290.0 16.20 17.50
DPZ 180817P00300000 P Aug 17, 2018 300.0 22.60 23.70
DPZ 180817P00310000 P Aug 17, 2018 310.0 29.60 31.10
DPZ 180817P00320000 P Aug 17, 2018 320.0 37.70 39.60
DPZ 180817P00330000 P Aug 17, 2018 330.0 46.70 49.60
DPZ 180817P00340000 P Aug 17, 2018 340.0 55.90 59.70
DPZ 180817P00350000 P Aug 17, 2018 350.0 65.70 69.40
DPZ 180817P00360000 P Aug 17, 2018 360.0 75.20 79.40
DPZ 180817P00370000 P Aug 17, 2018 370.0 85.20 89.40
DPZ 180817P00380000 P Aug 17, 2018 380.0 95.20 99.40
DPZ 180817P00390000 P Aug 17, 2018 390.0 105.50 109.40
DPZ 180921C00120000 C Sep 21, 2018 120.0 161.30 165.40
DPZ 180921C00125000 C Sep 21, 2018 125.0 157.20 160.70
DPZ 180921C00130000 C Sep 21, 2018 130.0 152.10 155.70
DPZ 180921C00135000 C Sep 21, 2018 135.0 146.20 150.40
DPZ 180921C00140000 C Sep 21, 2018 140.0 142.20 145.70
DPZ 180921C00145000 C Sep 21, 2018 145.0 137.10 140.70
DPZ 180921C00150000 C Sep 21, 2018 150.0 131.50 135.70
DPZ 180921C00155000 C Sep 21, 2018 155.0 127.10 130.70
DPZ 180921C00160000 C Sep 21, 2018 160.0 122.00 125.70
DPZ 180921C00165000 C Sep 21, 2018 165.0 116.40 120.70
DPZ 180921C00170000 C Sep 21, 2018 170.0 111.80 115.90
DPZ 180921C00175000 C Sep 21, 2018 175.0 106.80 110.70
DPZ 180921C00180000 C Sep 21, 2018 180.0 101.80 105.80
DPZ 180921C00185000 C Sep 21, 2018 185.0 97.00 100.80
DPZ 180921C00190000 C Sep 21, 2018 190.0 93.10 96.20
DPZ 180921C00195000 C Sep 21, 2018 195.0 88.00 91.20
DPZ 180921C00200000 C Sep 21, 2018 200.0 82.60 86.30
DPZ 180921C00210000 C Sep 21, 2018 210.0 72.70 76.40
DPZ 180921C00220000 C Sep 21, 2018 220.0 63.90 66.60
DPZ 180921C00230000 C Sep 21, 2018 230.0 54.00 57.40
DPZ 180921C00240000 C Sep 21, 2018 240.0 46.30 47.60
DPZ 180921C00250000 C Sep 21, 2018 250.0 37.70 39.30
DPZ 180921C00260000 C Sep 21, 2018 260.0 29.70 31.40
DPZ 180921C00270000 C Sep 21, 2018 270.0 22.80 24.60
DPZ 180921C00280000 C Sep 21, 2018 280.0 16.80 18.60
DPZ 180921C00290000 C Sep 21, 2018 290.0 11.70 13.80
DPZ 180921C00300000 C Sep 21, 2018 300.0 8.10 9.80
DPZ 180921C00310000 C Sep 21, 2018 310.0 5.20 6.90
DPZ 180921C00320000 C Sep 21, 2018 320.0 3.30 4.70
DPZ 180921C00330000 C Sep 21, 2018 330.0 2.15 3.10
DPZ 180921C00340000 C Sep 21, 2018 340.0 1.45 2.20
DPZ 180921C00350000 C Sep 21, 2018 350.0 0.85 1.50
DPZ 180921C00360000 C Sep 21, 2018 360.0 0.55 1.05
DPZ 180921P00120000 P Sep 21, 2018 120.0 0.00 0.10
DPZ 180921P00125000 P Sep 21, 2018 125.0 0.00 0.10
DPZ 180921P00130000 P Sep 21, 2018 130.0 0.00 0.10
DPZ 180921P00135000 P Sep 21, 2018 135.0 0.00 0.10
DPZ 180921P00140000 P Sep 21, 2018 140.0 0.00 0.15
DPZ 180921P00145000 P Sep 21, 2018 145.0 0.00 0.20
DPZ 180921P00150000 P Sep 21, 2018 150.0 0.00 0.35
DPZ 180921P00155000 P Sep 21, 2018 155.0 0.00 0.45
DPZ 180921P00160000 P Sep 21, 2018 160.0 0.15 0.40
DPZ 180921P00165000 P Sep 21, 2018 165.0 0.20 0.45
DPZ 180921P00170000 P Sep 21, 2018 170.0 0.20 0.45
DPZ 180921P00175000 P Sep 21, 2018 175.0 0.30 0.50
DPZ 180921P00180000 P Sep 21, 2018 180.0 0.30 0.60
DPZ 180921P00185000 P Sep 21, 2018 185.0 0.40 0.70
DPZ 180921P00190000 P Sep 21, 2018 190.0 0.50 0.85
DPZ 180921P00195000 P Sep 21, 2018 195.0 0.65 0.90
DPZ 180921P00200000 P Sep 21, 2018 200.0 0.75 1.05
DPZ 180921P00210000 P Sep 21, 2018 210.0 0.95 1.90
DPZ 180921P00220000 P Sep 21, 2018 220.0 1.35 2.50
DPZ 180921P00230000 P Sep 21, 2018 230.0 2.05 3.00
DPZ 180921P00240000 P Sep 21, 2018 240.0 2.95 4.10
DPZ 180921P00250000 P Sep 21, 2018 250.0 4.20 5.80
DPZ 180921P00260000 P Sep 21, 2018 260.0 6.40 7.70
DPZ 180921P00270000 P Sep 21, 2018 270.0 9.20 10.00
DPZ 180921P00280000 P Sep 21, 2018 280.0 13.10 14.40
DPZ 180921P00290000 P Sep 21, 2018 290.0 18.00 19.80
DPZ 180921P00300000 P Sep 21, 2018 300.0 24.10 26.20
DPZ 180921P00310000 P Sep 21, 2018 310.0 31.50 32.60
DPZ 180921P00320000 P Sep 21, 2018 320.0 39.10 41.10
DPZ 180921P00330000 P Sep 21, 2018 330.0 47.70 49.80
DPZ 180921P00340000 P Sep 21, 2018 340.0 56.50 60.00
DPZ 180921P00350000 P Sep 21, 2018 350.0 65.90 69.30
DPZ 180921P00360000 P Sep 21, 2018 360.0 76.00 79.40
DPZ 181221C00120000 C Dec 21, 2018 120.0 162.00 165.60
DPZ 181221C00125000 C Dec 21, 2018 125.0 157.10 160.70
DPZ 181221C00130000 C Dec 21, 2018 130.0 152.30 155.90
DPZ 181221C00135000 C Dec 21, 2018 135.0 147.60 150.70
DPZ 181221C00140000 C Dec 21, 2018 140.0 142.50 146.10
DPZ 181221C00145000 C Dec 21, 2018 145.0 137.40 141.00
DPZ 181221C00150000 C Dec 21, 2018 150.0 132.30 136.50
DPZ 181221C00155000 C Dec 21, 2018 155.0 127.60 131.50
DPZ 181221C00160000 C Dec 21, 2018 160.0 122.60 126.70
DPZ 181221C00165000 C Dec 21, 2018 165.0 117.90 121.80
DPZ 181221C00170000 C Dec 21, 2018 170.0 113.10 116.70
DPZ 181221C00175000 C Dec 21, 2018 175.0 108.10 112.10
DPZ 181221C00180000 C Dec 21, 2018 180.0 103.60 107.30
DPZ 181221C00185000 C Dec 21, 2018 185.0 98.60 102.60
DPZ 181221C00190000 C Dec 21, 2018 190.0 94.10 97.80
DPZ 181221C00195000 C Dec 21, 2018 195.0 89.80 92.60
DPZ 181221C00200000 C Dec 21, 2018 200.0 84.60 88.20
DPZ 181221C00210000 C Dec 21, 2018 210.0 75.40 79.00
DPZ 181221C00220000 C Dec 21, 2018 220.0 67.10 69.80
DPZ 181221C00230000 C Dec 21, 2018 230.0 57.90 61.20
DPZ 181221C00240000 C Dec 21, 2018 240.0 50.50 52.80
DPZ 181221C00250000 C Dec 21, 2018 250.0 42.90 44.60
DPZ 181221C00260000 C Dec 21, 2018 260.0 35.70 37.60
DPZ 181221C00270000 C Dec 21, 2018 270.0 28.70 31.00
DPZ 181221C00280000 C Dec 21, 2018 280.0 22.90 25.20
DPZ 181221C00290000 C Dec 21, 2018 290.0 17.90 20.20
DPZ 181221C00300000 C Dec 21, 2018 300.0 14.40 16.00
DPZ 181221C00310000 C Dec 21, 2018 310.0 11.00 12.40
DPZ 181221C00320000 C Dec 21, 2018 320.0 7.80 9.60
DPZ 181221C00330000 C Dec 21, 2018 330.0 6.00 7.40
DPZ 181221C00340000 C Dec 21, 2018 340.0 4.30 5.50
DPZ 181221C00350000 C Dec 21, 2018 350.0 2.35 4.10
DPZ 181221C00360000 C Dec 21, 2018 360.0 2.00 3.00
DPZ 181221C00370000 C Dec 21, 2018 370.0 0.75 2.60
DPZ 181221P00120000 P Dec 21, 2018 120.0 0.15 0.50
DPZ 181221P00125000 P Dec 21, 2018 125.0 0.10 0.60
DPZ 181221P00130000 P Dec 21, 2018 130.0 0.25 0.60
DPZ 181221P00135000 P Dec 21, 2018 135.0 0.45 0.60
DPZ 181221P00140000 P Dec 21, 2018 140.0 0.45 0.65
DPZ 181221P00145000 P Dec 21, 2018 145.0 0.45 0.75
DPZ 181221P00150000 P Dec 21, 2018 150.0 0.15 1.20
DPZ 181221P00155000 P Dec 21, 2018 155.0 0.20 0.90
DPZ 181221P00160000 P Dec 21, 2018 160.0 0.65 1.05
DPZ 181221P00165000 P Dec 21, 2018 165.0 0.65 1.15
DPZ 181221P00170000 P Dec 21, 2018 170.0 0.80 1.30
DPZ 181221P00175000 P Dec 21, 2018 175.0 0.90 1.45
DPZ 181221P00180000 P Dec 21, 2018 180.0 0.90 1.65
DPZ 181221P00185000 P Dec 21, 2018 185.0 1.05 1.80
DPZ 181221P00190000 P Dec 21, 2018 190.0 1.30 2.80
DPZ 181221P00195000 P Dec 21, 2018 195.0 1.50 2.25
DPZ 181221P00200000 P Dec 21, 2018 200.0 1.20 3.20
DPZ 181221P00210000 P Dec 21, 2018 210.0 1.85 3.30
DPZ 181221P00220000 P Dec 21, 2018 220.0 2.80 4.30
DPZ 181221P00230000 P Dec 21, 2018 230.0 4.60 5.60
DPZ 181221P00240000 P Dec 21, 2018 240.0 5.60 7.30
DPZ 181221P00250000 P Dec 21, 2018 250.0 7.50 9.60
DPZ 181221P00260000 P Dec 21, 2018 260.0 10.90 12.30
DPZ 181221P00270000 P Dec 21, 2018 270.0 14.40 15.70
DPZ 181221P00280000 P Dec 21, 2018 280.0 17.70 19.80
DPZ 181221P00290000 P Dec 21, 2018 290.0 22.30 25.20
DPZ 181221P00300000 P Dec 21, 2018 300.0 28.30 30.70
DPZ 181221P00310000 P Dec 21, 2018 310.0 34.50 37.10
DPZ 181221P00320000 P Dec 21, 2018 320.0 41.90 44.50
DPZ 181221P00330000 P Dec 21, 2018 330.0 49.70 53.00
DPZ 181221P00340000 P Dec 21, 2018 340.0 58.50 61.30
DPZ 181221P00350000 P Dec 21, 2018 350.0 67.10 70.00
DPZ 181221P00360000 P Dec 21, 2018 360.0 76.50 79.40
DPZ 181221P00370000 P Dec 21, 2018 370.0 85.50 89.60
DPZ 190118C00085000 C Jan 18, 2019 85.0 196.10 200.30
DPZ 190118C00090000 C Jan 18, 2019 90.0 191.20 195.20
DPZ 190118C00095000 C Jan 18, 2019 95.0 186.30 190.30
DPZ 190118C00100000 C Jan 18, 2019 100.0 181.60 185.20
DPZ 190118C00105000 C Jan 18, 2019 105.0 176.60 180.40
DPZ 190118C00110000 C Jan 18, 2019 110.0 172.60 175.60
DPZ 190118C00115000 C Jan 18, 2019 115.0 167.40 170.70
DPZ 190118C00120000 C Jan 18, 2019 120.0 162.90 165.90
DPZ 190118C00125000 C Jan 18, 2019 125.0 157.80 160.90
DPZ 190118C00130000 C Jan 18, 2019 130.0 152.20 156.10
DPZ 190118C00135000 C Jan 18, 2019 135.0 147.30 151.10
DPZ 190118C00140000 C Jan 18, 2019 140.0 142.80 146.30
DPZ 190118C00145000 C Jan 18, 2019 145.0 138.30 141.30
DPZ 190118C00150000 C Jan 18, 2019 150.0 133.00 136.50
DPZ 190118C00155000 C Jan 18, 2019 155.0 128.00 131.70
DPZ 190118C00160000 C Jan 18, 2019 160.0 123.10 126.90
DPZ 190118C00165000 C Jan 18, 2019 165.0 118.10 122.00
DPZ 190118C00170000 C Jan 18, 2019 170.0 114.20 117.30
DPZ 190118C00175000 C Jan 18, 2019 175.0 108.80 112.40
DPZ 190118C00180000 C Jan 18, 2019 180.0 104.30 107.70
DPZ 190118C00185000 C Jan 18, 2019 185.0 99.30 102.80
DPZ 190118C00190000 C Jan 18, 2019 190.0 94.60 98.20
DPZ 190118C00195000 C Jan 18, 2019 195.0 89.90 93.60
DPZ 190118C00200000 C Jan 18, 2019 200.0 85.90 88.90
DPZ 190118C00210000 C Jan 18, 2019 210.0 76.90 79.80
DPZ 190118C00220000 C Jan 18, 2019 220.0 68.70 70.70
DPZ 190118C00230000 C Jan 18, 2019 230.0 59.40 62.10
DPZ 190118C00240000 C Jan 18, 2019 240.0 51.10 53.90
DPZ 190118C00250000 C Jan 18, 2019 250.0 44.30 46.10
DPZ 190118C00260000 C Jan 18, 2019 260.0 36.70 38.90
DPZ 190118C00270000 C Jan 18, 2019 270.0 30.30 32.50
DPZ 190118C00280000 C Jan 18, 2019 280.0 24.30 26.70
DPZ 190118C00290000 C Jan 18, 2019 290.0 19.00 21.70
DPZ 190118C00300000 C Jan 18, 2019 300.0 15.90 17.40
DPZ 190118C00310000 C Jan 18, 2019 310.0 12.30 13.70
DPZ 190118C00320000 C Jan 18, 2019 320.0 9.50 10.90
DPZ 190118C00330000 C Jan 18, 2019 330.0 7.00 8.30
DPZ 190118C00340000 C Jan 18, 2019 340.0 5.10 6.50
DPZ 190118C00350000 C Jan 18, 2019 350.0 3.90 4.90
DPZ 190118C00360000 C Jan 18, 2019 360.0 2.80 3.80
DPZ 190118C00370000 C Jan 18, 2019 370.0 2.05 2.85
DPZ 190118P00085000 P Jan 18, 2019 85.0 0.00 0.20
DPZ 190118P00090000 P Jan 18, 2019 90.0 0.00 0.30
DPZ 190118P00095000 P Jan 18, 2019 95.0 0.00 0.40
DPZ 190118P00100000 P Jan 18, 2019 100.0 0.00 0.55
DPZ 190118P00105000 P Jan 18, 2019 105.0 0.00 0.70
DPZ 190118P00110000 P Jan 18, 2019 110.0 0.15 0.90
DPZ 190118P00115000 P Jan 18, 2019 115.0 0.00 1.10
DPZ 190118P00120000 P Jan 18, 2019 120.0 0.10 0.60
DPZ 190118P00125000 P Jan 18, 2019 125.0 0.30 0.60
DPZ 190118P00130000 P Jan 18, 2019 130.0 0.35 0.90
DPZ 190118P00135000 P Jan 18, 2019 135.0 0.45 1.55
DPZ 190118P00140000 P Jan 18, 2019 140.0 0.50 1.05
DPZ 190118P00145000 P Jan 18, 2019 145.0 0.70 1.05
DPZ 190118P00150000 P Jan 18, 2019 150.0 0.60 1.40
DPZ 190118P00155000 P Jan 18, 2019 155.0 0.50 1.30
DPZ 190118P00160000 P Jan 18, 2019 160.0 0.70 1.25
DPZ 190118P00165000 P Jan 18, 2019 165.0 1.05 1.40
DPZ 190118P00170000 P Jan 18, 2019 170.0 1.30 1.55
DPZ 190118P00175000 P Jan 18, 2019 175.0 1.45 2.45
DPZ 190118P00180000 P Jan 18, 2019 180.0 1.55 1.90
DPZ 190118P00185000 P Jan 18, 2019 185.0 1.45 2.10
DPZ 190118P00190000 P Jan 18, 2019 190.0 2.00 2.75
DPZ 190118P00195000 P Jan 18, 2019 195.0 2.10 2.85
DPZ 190118P00200000 P Jan 18, 2019 200.0 2.60 3.10
DPZ 190118P00210000 P Jan 18, 2019 210.0 3.40 4.00
DPZ 190118P00220000 P Jan 18, 2019 220.0 4.40 4.80
DPZ 190118P00230000 P Jan 18, 2019 230.0 5.70 6.20
DPZ 190118P00240000 P Jan 18, 2019 240.0 7.30 8.10
DPZ 190118P00250000 P Jan 18, 2019 250.0 9.50 10.30
DPZ 190118P00260000 P Jan 18, 2019 260.0 12.40 13.20
DPZ 190118P00270000 P Jan 18, 2019 270.0 15.70 16.70
DPZ 190118P00280000 P Jan 18, 2019 280.0 19.80 21.00
DPZ 190118P00290000 P Jan 18, 2019 290.0 24.20 25.90
DPZ 190118P00300000 P Jan 18, 2019 300.0 29.80 31.60
DPZ 190118P00310000 P Jan 18, 2019 310.0 36.60 38.10
DPZ 190118P00320000 P Jan 18, 2019 320.0 43.40 45.10
DPZ 190118P00330000 P Jan 18, 2019 330.0 51.00 53.20
DPZ 190118P00340000 P Jan 18, 2019 340.0 59.30 61.60
DPZ 190118P00350000 P Jan 18, 2019 350.0 68.00 70.40
DPZ 190118P00360000 P Jan 18, 2019 360.0 77.20 78.90
DPZ 190118P00370000 P Jan 18, 2019 370.0 86.20 89.30
DPZ 200117C00090000 C Jan 17, 2020 90.0 192.60 197.50
DPZ 200117C00095000 C Jan 17, 2020 95.0 187.50 192.50
DPZ 200117C00100000 C Jan 17, 2020 100.0 183.00 188.00
DPZ 200117C00105000 C Jan 17, 2020 105.0 178.60 183.50
DPZ 200117C00110000 C Jan 17, 2020 110.0 174.00 179.00
DPZ 200117C00115000 C Jan 17, 2020 115.0 169.00 174.00
DPZ 200117C00120000 C Jan 17, 2020 120.0 164.50 169.50
DPZ 200117C00125000 C Jan 17, 2020 125.0 160.00 165.00
DPZ 200117C00130000 C Jan 17, 2020 130.0 155.50 160.50
DPZ 200117C00135000 C Jan 17, 2020 135.0 151.00 156.00
DPZ 200117C00140000 C Jan 17, 2020 140.0 146.50 151.50
DPZ 200117C00145000 C Jan 17, 2020 145.0 142.00 147.00
DPZ 200117C00150000 C Jan 17, 2020 150.0 137.50 142.50
DPZ 200117C00155000 C Jan 17, 2020 155.0 133.00 138.00
DPZ 200117C00160000 C Jan 17, 2020 160.0 128.50 133.50
DPZ 200117C00165000 C Jan 17, 2020 165.0 124.50 129.00
DPZ 200117C00170000 C Jan 17, 2020 170.0 120.00 125.00
DPZ 200117C00175000 C Jan 17, 2020 175.0 115.60 120.50
DPZ 200117C00180000 C Jan 17, 2020 180.0 111.60 116.50
DPZ 200117C00185000 C Jan 17, 2020 185.0 107.00 112.00
DPZ 200117C00190000 C Jan 17, 2020 190.0 103.70 107.80
DPZ 200117C00195000 C Jan 17, 2020 195.0 99.10 103.90
DPZ 200117C00200000 C Jan 17, 2020 200.0 96.20 99.80
DPZ 200117C00210000 C Jan 17, 2020 210.0 88.50 92.30
DPZ 200117C00220000 C Jan 17, 2020 220.0 80.10 84.90
DPZ 200117C00230000 C Jan 17, 2020 230.0 72.50 77.40
DPZ 200117C00240000 C Jan 17, 2020 240.0 65.50 70.40
DPZ 200117C00250000 C Jan 17, 2020 250.0 59.00 63.90
DPZ 200117C00260000 C Jan 17, 2020 260.0 53.00 57.80
DPZ 200117C00270000 C Jan 17, 2020 270.0 47.50 52.10
DPZ 200117C00280000 C Jan 17, 2020 280.0 42.00 46.90
DPZ 200117C00290000 C Jan 17, 2020 290.0 38.50 42.30
DPZ 200117C00300000 C Jan 17, 2020 300.0 32.50 36.80
DPZ 200117C00310000 C Jan 17, 2020 310.0 28.50 33.30
DPZ 200117C00320000 C Jan 17, 2020 320.0 25.00 29.50
DPZ 200117C00330000 C Jan 17, 2020 330.0 22.00 27.00
DPZ 200117C00340000 C Jan 17, 2020 340.0 18.50 23.40
DPZ 200117C00350000 C Jan 17, 2020 350.0 16.60 20.70
DPZ 200117C00360000 C Jan 17, 2020 360.0 14.00 18.50
DPZ 200117C00370000 C Jan 17, 2020 370.0 12.00 16.50
DPZ 200117C00380000 C Jan 17, 2020 380.0 11.10 14.90
DPZ 200117C00390000 C Jan 17, 2020 390.0 8.90 11.50
DPZ 200117C00400000 C Jan 17, 2020 400.0 7.90 11.20
DPZ 200117C00410000 C Jan 17, 2020 410.0 6.90 8.90
DPZ 200117C00420000 C Jan 17, 2020 420.0 5.80 7.80
DPZ 200117P00090000 P Jan 17, 2020 90.0 0.65 3.20
DPZ 200117P00095000 P Jan 17, 2020 95.0 0.55 4.10
DPZ 200117P00100000 P Jan 17, 2020 100.0 0.85 2.60
DPZ 200117P00105000 P Jan 17, 2020 105.0 0.75 4.30
DPZ 200117P00110000 P Jan 17, 2020 110.0 0.90 2.75
DPZ 200117P00115000 P Jan 17, 2020 115.0 1.15 5.00
DPZ 200117P00120000 P Jan 17, 2020 120.0 1.30 2.85
DPZ 200117P00125000 P Jan 17, 2020 125.0 0.85 2.45
DPZ 200117P00130000 P Jan 17, 2020 130.0 1.50 2.95
DPZ 200117P00135000 P Jan 17, 2020 135.0 1.65 4.50
DPZ 200117P00140000 P Jan 17, 2020 140.0 2.60 3.40
DPZ 200117P00145000 P Jan 17, 2020 145.0 2.05 3.80
DPZ 200117P00150000 P Jan 17, 2020 150.0 2.80 4.00
DPZ 200117P00155000 P Jan 17, 2020 155.0 2.80 4.80
DPZ 200117P00160000 P Jan 17, 2020 160.0 3.30 6.30
DPZ 200117P00165000 P Jan 17, 2020 165.0 3.70 7.20
DPZ 200117P00170000 P Jan 17, 2020 170.0 3.40 7.00
DPZ 200117P00175000 P Jan 17, 2020 175.0 4.80 6.70
DPZ 200117P00180000 P Jan 17, 2020 180.0 5.40 6.70
DPZ 200117P00185000 P Jan 17, 2020 185.0 6.00 8.70
DPZ 200117P00190000 P Jan 17, 2020 190.0 6.40 9.40
DPZ 200117P00195000 P Jan 17, 2020 195.0 7.20 9.30
DPZ 200117P00200000 P Jan 17, 2020 200.0 8.00 9.60
DPZ 200117P00210000 P Jan 17, 2020 210.0 9.70 11.50
DPZ 200117P00220000 P Jan 17, 2020 220.0 11.80 14.50
DPZ 200117P00230000 P Jan 17, 2020 230.0 14.10 15.50
DPZ 200117P00240000 P Jan 17, 2020 240.0 16.60 19.00
DPZ 200117P00250000 P Jan 17, 2020 250.0 19.90 22.70
DPZ 200117P00260000 P Jan 17, 2020 260.0 23.30 25.60
DPZ 200117P00270000 P Jan 17, 2020 270.0 27.10 29.60
DPZ 200117P00280000 P Jan 17, 2020 280.0 31.50 34.00
DPZ 200117P00290000 P Jan 17, 2020 290.0 36.20 38.90
DPZ 200117P00300000 P Jan 17, 2020 300.0 41.30 45.20
DPZ 200117P00310000 P Jan 17, 2020 310.0 47.20 50.30
DPZ 200117P00320000 P Jan 17, 2020 320.0 53.30 55.90
DPZ 200117P00330000 P Jan 17, 2020 330.0 59.90 63.70
DPZ 200117P00340000 P Jan 17, 2020 340.0 67.30 70.20
DPZ 200117P00350000 P Jan 17, 2020 350.0 74.30 77.20
DPZ 200117P00360000 P Jan 17, 2020 360.0 82.00 85.80
DPZ 200117P00370000 P Jan 17, 2020 370.0 90.30 94.50
DPZ 200117P00380000 P Jan 17, 2020 380.0 98.70 102.20
DPZ 200117P00390000 P Jan 17, 2020 390.0 107.30 110.80
DPZ 200117P00400000 P Jan 17, 2020 400.0 116.40 119.70
DPZ 200117P00410000 P Jan 17, 2020 410.0 125.70 130.50
DPZ 200117P00420000 P Jan 17, 2020 420.0 135.00 140.00
OPRA data is delayed 15 minutes.