Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Dominos Pizza Inc (DPZ)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 150220C00050000 C 02/20/15 50.0 47.30 50.60
DPZ 150220C00055000 C 02/20/15 55.0 42.30 45.60
DPZ 150220C00060000 C 02/20/15 60.0 37.30 40.60
DPZ 150220C00065000 C 02/20/15 65.0 32.30 35.60
DPZ 150220C00070000 C 02/20/15 70.0 27.30 30.60
DPZ 150220C00075000 C 02/20/15 75.0 22.50 25.60
DPZ 150220C00080000 C 02/20/15 80.0 17.90 20.10
DPZ 150220C00085000 C 02/20/15 85.0 12.50 15.70
DPZ 150220C00090000 C 02/20/15 90.0 8.30 10.40
DPZ 150220C00095000 C 02/20/15 95.0 4.10 5.10
DPZ 150220C00100000 C 02/20/15 100.0 1.50 1.80
DPZ 150220C00105000 C 02/20/15 105.0 0.55 0.85
DPZ 150220C00110000 C 02/20/15 110.0 0.30 0.50
DPZ 150220C00115000 C 02/20/15 115.0 0.10 0.55
DPZ 150220C00120000 C 02/20/15 120.0 0.00 0.55
DPZ 150220C00125000 C 02/20/15 125.0 0.00 0.50
DPZ 150220C00130000 C 02/20/15 130.0 0.00 0.50
DPZ 150220C00135000 C 02/20/15 135.0 0.00 0.25
DPZ 150220C00140000 C 02/20/15 140.0 0.00 0.50
DPZ 150220P00050000 P 02/20/15 50.0 0.00 0.50
DPZ 150220P00055000 P 02/20/15 55.0 0.00 1.45
DPZ 150220P00060000 P 02/20/15 60.0 0.00 1.45
DPZ 150220P00065000 P 02/20/15 65.0 0.00 1.75
DPZ 150220P00070000 P 02/20/15 70.0 0.00 1.50
DPZ 150220P00075000 P 02/20/15 75.0 0.00 0.45
DPZ 150220P00080000 P 02/20/15 80.0 0.00 0.25
DPZ 150220P00085000 P 02/20/15 85.0 0.05 0.25
DPZ 150220P00090000 P 02/20/15 90.0 0.20 0.40
DPZ 150220P00095000 P 02/20/15 95.0 0.90 1.20
DPZ 150220P00100000 P 02/20/15 100.0 2.95 3.60
DPZ 150220P00105000 P 02/20/15 105.0 6.80 7.70
DPZ 150220P00110000 P 02/20/15 110.0 10.50 12.60
DPZ 150220P00115000 P 02/20/15 115.0 15.30 17.30
DPZ 150220P00120000 P 02/20/15 120.0 20.00 22.30
DPZ 150220P00125000 P 02/20/15 125.0 24.50 28.00
DPZ 150220P00130000 P 02/20/15 130.0 29.50 32.90
DPZ 150220P00135000 P 02/20/15 135.0 34.50 38.00
DPZ 150220P00140000 P 02/20/15 140.0 39.90 42.90
DPZ 150320C00040000 C 03/20/15 40.0 56.50 60.60
DPZ 150320C00045000 C 03/20/15 45.0 51.50 55.60
DPZ 150320C00050000 C 03/20/15 50.0 47.30 50.60
DPZ 150320C00055000 C 03/20/15 55.0 41.80 45.60
DPZ 150320C00060000 C 03/20/15 60.0 37.20 40.60
DPZ 150320C00065000 C 03/20/15 65.0 32.20 35.60
DPZ 150320C00070000 C 03/20/15 70.0 27.30 30.60
DPZ 150320C00075000 C 03/20/15 75.0 22.40 25.40
DPZ 150320C00080000 C 03/20/15 80.0 17.40 21.00
DPZ 150320C00085000 C 03/20/15 85.0 13.50 15.60
DPZ 150320C00090000 C 03/20/15 90.0 9.40 10.60
DPZ 150320C00095000 C 03/20/15 95.0 5.60 6.20
DPZ 150320C00100000 C 03/20/15 100.0 3.10 3.50
DPZ 150320C00105000 C 03/20/15 105.0 1.60 1.90
DPZ 150320C00110000 C 03/20/15 110.0 0.80 1.35
DPZ 150320C00115000 C 03/20/15 115.0 0.30 1.00
DPZ 150320C00120000 C 03/20/15 120.0 0.20 0.65
DPZ 150320C00125000 C 03/20/15 125.0 0.05 0.60
DPZ 150320C00130000 C 03/20/15 130.0 0.00 0.50
DPZ 150320C00135000 C 03/20/15 135.0 0.00 0.50
DPZ 150320P00040000 P 03/20/15 40.0 0.00 0.90
DPZ 150320P00045000 P 03/20/15 45.0 0.00 0.80
DPZ 150320P00050000 P 03/20/15 50.0 0.00 0.95
DPZ 150320P00055000 P 03/20/15 55.0 0.00 0.60
DPZ 150320P00060000 P 03/20/15 60.0 0.00 0.30
DPZ 150320P00065000 P 03/20/15 65.0 0.00 0.65
DPZ 150320P00070000 P 03/20/15 70.0 0.00 0.35
DPZ 150320P00075000 P 03/20/15 75.0 0.00 0.50
DPZ 150320P00080000 P 03/20/15 80.0 0.15 0.70
DPZ 150320P00085000 P 03/20/15 85.0 0.40 0.70
DPZ 150320P00090000 P 03/20/15 90.0 1.05 1.45
DPZ 150320P00095000 P 03/20/15 95.0 2.25 2.85
DPZ 150320P00100000 P 03/20/15 100.0 4.70 5.40
DPZ 150320P00105000 P 03/20/15 105.0 7.80 8.90
DPZ 150320P00110000 P 03/20/15 110.0 11.30 13.20
DPZ 150320P00115000 P 03/20/15 115.0 15.80 17.90
DPZ 150320P00120000 P 03/20/15 120.0 19.90 23.30
DPZ 150320P00125000 P 03/20/15 125.0 25.00 28.20
DPZ 150320P00130000 P 03/20/15 130.0 29.70 33.20
DPZ 150320P00135000 P 03/20/15 135.0 34.70 38.00
DPZ 150619C00045000 C 06/19/15 45.0 51.60 55.60
DPZ 150619C00050000 C 06/19/15 50.0 46.60 50.60
DPZ 150619C00055000 C 06/19/15 55.0 41.70 45.60
DPZ 150619C00060000 C 06/19/15 60.0 36.70 40.60
DPZ 150619C00065000 C 06/19/15 65.0 31.90 35.60
DPZ 150619C00070000 C 06/19/15 70.0 27.00 30.80
DPZ 150619C00075000 C 06/19/15 75.0 23.10 26.00
DPZ 150619C00080000 C 06/19/15 80.0 18.90 21.10
DPZ 150619C00085000 C 06/19/15 85.0 13.80 16.80
DPZ 150619C00090000 C 06/19/15 90.0 11.10 12.10
DPZ 150619C00095000 C 06/19/15 95.0 7.70 8.60
DPZ 150619C00100000 C 06/19/15 100.0 5.30 6.10
DPZ 150619C00105000 C 06/19/15 105.0 3.70 4.50
DPZ 150619C00110000 C 06/19/15 110.0 2.20 3.00
DPZ 150619C00115000 C 06/19/15 115.0 1.45 2.25
DPZ 150619C00120000 C 06/19/15 120.0 0.80 1.65
DPZ 150619C00125000 C 06/19/15 125.0 0.35 1.30
DPZ 150619C00130000 C 06/19/15 130.0 0.25 0.85
DPZ 150619C00135000 C 06/19/15 135.0 0.10 0.80
DPZ 150619P00045000 P 06/19/15 45.0 0.00 1.25
DPZ 150619P00050000 P 06/19/15 50.0 0.00 0.65
DPZ 150619P00055000 P 06/19/15 55.0 0.00 0.65
DPZ 150619P00060000 P 06/19/15 60.0 0.00 0.50
DPZ 150619P00065000 P 06/19/15 65.0 0.00 1.50
DPZ 150619P00070000 P 06/19/15 70.0 0.10 0.70
DPZ 150619P00075000 P 06/19/15 75.0 0.55 0.95
DPZ 150619P00080000 P 06/19/15 80.0 0.95 1.30
DPZ 150619P00085000 P 06/19/15 85.0 1.70 2.20
DPZ 150619P00090000 P 06/19/15 90.0 2.80 3.50
DPZ 150619P00095000 P 06/19/15 95.0 4.30 5.30
DPZ 150619P00100000 P 06/19/15 100.0 6.60 7.80
DPZ 150619P00105000 P 06/19/15 105.0 9.50 11.10
DPZ 150619P00110000 P 06/19/15 110.0 13.10 14.80
DPZ 150619P00115000 P 06/19/15 115.0 16.50 19.00
DPZ 150619P00120000 P 06/19/15 120.0 21.30 23.50
DPZ 150619P00125000 P 06/19/15 125.0 25.60 28.90
DPZ 150619P00130000 P 06/19/15 130.0 30.30 33.50
DPZ 150619P00135000 P 06/19/15 135.0 35.10 38.30
DPZ 150918C00050000 C 09/18/15 50.0 46.60 50.60
DPZ 150918C00055000 C 09/18/15 55.0 41.70 45.60
DPZ 150918C00060000 C 09/18/15 60.0 36.90 40.80
DPZ 150918C00065000 C 09/18/15 65.0 32.10 36.00
DPZ 150918C00070000 C 09/18/15 70.0 27.50 31.40
DPZ 150918C00075000 C 09/18/15 75.0 23.50 26.80
DPZ 150918C00080000 C 09/18/15 80.0 19.30 22.20
DPZ 150918C00085000 C 09/18/15 85.0 15.20 17.90
DPZ 150918C00090000 C 09/18/15 90.0 11.80 13.80
DPZ 150918C00095000 C 09/18/15 95.0 9.40 10.10
DPZ 150918C00100000 C 09/18/15 100.0 6.90 7.70
DPZ 150918C00105000 C 09/18/15 105.0 4.90 6.60
DPZ 150918C00110000 C 09/18/15 110.0 3.50 5.10
DPZ 150918C00115000 C 09/18/15 115.0 2.35 3.50
DPZ 150918C00120000 C 09/18/15 120.0 1.70 2.70
DPZ 150918C00125000 C 09/18/15 125.0 1.20 2.00
DPZ 150918C00130000 C 09/18/15 130.0 0.75 1.70
DPZ 150918C00135000 C 09/18/15 135.0 0.40 1.30
DPZ 150918C00140000 C 09/18/15 140.0 0.20 1.10
DPZ 150918C00145000 C 09/18/15 145.0 0.10 0.90
DPZ 150918P00050000 P 09/18/15 50.0 0.00 0.50
DPZ 150918P00055000 P 09/18/15 55.0 0.05 0.60
DPZ 150918P00060000 P 09/18/15 60.0 0.20 0.65
DPZ 150918P00065000 P 09/18/15 65.0 0.35 0.90
DPZ 150918P00070000 P 09/18/15 70.0 0.65 1.20
DPZ 150918P00075000 P 09/18/15 75.0 1.15 1.70
DPZ 150918P00080000 P 09/18/15 80.0 1.95 2.45
DPZ 150918P00085000 P 09/18/15 85.0 2.75 3.30
DPZ 150918P00090000 P 09/18/15 90.0 4.20 5.20
DPZ 150918P00095000 P 09/18/15 95.0 6.00 7.10
DPZ 150918P00100000 P 09/18/15 100.0 8.30 9.70
DPZ 150918P00105000 P 09/18/15 105.0 11.00 12.80
DPZ 150918P00110000 P 09/18/15 110.0 14.40 16.10
DPZ 150918P00115000 P 09/18/15 115.0 17.90 20.70
DPZ 150918P00120000 P 09/18/15 120.0 22.10 24.60
DPZ 150918P00125000 P 09/18/15 125.0 26.70 29.00
DPZ 150918P00130000 P 09/18/15 130.0 31.30 33.60
DPZ 150918P00135000 P 09/18/15 135.0 35.90 39.10
DPZ 150918P00140000 P 09/18/15 140.0 40.70 43.90
DPZ 150918P00145000 P 09/18/15 145.0 45.50 48.70

OPRA data is delayed 15 minutes.