Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Dominos Pizza Inc (DPZ)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 150821C00065000 C 08/21/15 65.0 46.60 49.50
DPZ 150821C00070000 C 08/21/15 70.0 41.70 44.50
DPZ 150821C00075000 C 08/21/15 75.0 36.70 39.70
DPZ 150821C00080000 C 08/21/15 80.0 31.70 34.50
DPZ 150821C00085000 C 08/21/15 85.0 26.60 29.40
DPZ 150821C00090000 C 08/21/15 90.0 23.00 24.40
DPZ 150821C00095000 C 08/21/15 95.0 18.00 19.40
DPZ 150821C00100000 C 08/21/15 100.0 13.10 14.40
DPZ 150821C00105000 C 08/21/15 105.0 7.30 9.60
DPZ 150821C00110000 C 08/21/15 110.0 4.30 5.20
DPZ 150821C00115000 C 08/21/15 115.0 1.80 2.00
DPZ 150821C00120000 C 08/21/15 120.0 0.45 0.60
DPZ 150821C00125000 C 08/21/15 125.0 0.05 0.30
DPZ 150821C00130000 C 08/21/15 130.0 0.00 0.20
DPZ 150821C00135000 C 08/21/15 135.0 0.00 0.20
DPZ 150821C00140000 C 08/21/15 140.0 0.00 0.15
DPZ 150821C00145000 C 08/21/15 145.0 0.00 0.15
DPZ 150821C00150000 C 08/21/15 150.0 0.00 0.15
DPZ 150821C00155000 C 08/21/15 155.0 0.00 0.15
DPZ 150821C00160000 C 08/21/15 160.0 0.00 0.15
DPZ 150821P00065000 P 08/21/15 65.0 0.00 0.15
DPZ 150821P00070000 P 08/21/15 70.0 0.00 0.15
DPZ 150821P00075000 P 08/21/15 75.0 0.00 0.15
DPZ 150821P00080000 P 08/21/15 80.0 0.00 0.15
DPZ 150821P00085000 P 08/21/15 85.0 0.00 0.15
DPZ 150821P00090000 P 08/21/15 90.0 0.00 0.20
DPZ 150821P00095000 P 08/21/15 95.0 0.00 0.20
DPZ 150821P00100000 P 08/21/15 100.0 0.05 0.25
DPZ 150821P00105000 P 08/21/15 105.0 0.25 0.45
DPZ 150821P00110000 P 08/21/15 110.0 0.90 1.05
DPZ 150821P00115000 P 08/21/15 115.0 2.80 3.10
DPZ 150821P00120000 P 08/21/15 120.0 6.30 8.50
DPZ 150821P00125000 P 08/21/15 125.0 10.80 13.30
DPZ 150821P00130000 P 08/21/15 130.0 15.80 18.40
DPZ 150821P00135000 P 08/21/15 135.0 20.80 23.40
DPZ 150821P00140000 P 08/21/15 140.0 24.90 28.40
DPZ 150821P00145000 P 08/21/15 145.0 30.10 33.40
DPZ 150821P00150000 P 08/21/15 150.0 35.10 38.40
DPZ 150821P00155000 P 08/21/15 155.0 40.10 42.90
DPZ 150821P00160000 P 08/21/15 160.0 45.00 48.40
DPZ 150918C00050000 C 09/18/15 50.0 61.70 64.50
DPZ 150918C00055000 C 09/18/15 55.0 56.70 59.80
DPZ 150918C00060000 C 09/18/15 60.0 51.70 54.60
DPZ 150918C00065000 C 09/18/15 65.0 46.60 49.40
DPZ 150918C00070000 C 09/18/15 70.0 43.00 44.60
DPZ 150918C00075000 C 09/18/15 75.0 36.80 39.60
DPZ 150918C00080000 C 09/18/15 80.0 33.00 34.40
DPZ 150918C00085000 C 09/18/15 85.0 28.10 29.50
DPZ 150918C00090000 C 09/18/15 90.0 23.10 24.40
DPZ 150918C00095000 C 09/18/15 95.0 17.00 19.80
DPZ 150918C00100000 C 09/18/15 100.0 13.10 14.70
DPZ 150918C00105000 C 09/18/15 105.0 8.10 10.10
DPZ 150918C00110000 C 09/18/15 110.0 5.70 6.10
DPZ 150918C00115000 C 09/18/15 115.0 2.80 3.10
DPZ 150918C00120000 C 09/18/15 120.0 1.10 1.35
DPZ 150918C00125000 C 09/18/15 125.0 0.25 0.70
DPZ 150918C00130000 C 09/18/15 130.0 0.10 0.35
DPZ 150918C00135000 C 09/18/15 135.0 0.00 0.25
DPZ 150918C00140000 C 09/18/15 140.0 0.00 0.20
DPZ 150918C00145000 C 09/18/15 145.0 0.00 0.20
DPZ 150918P00050000 P 09/18/15 50.0 0.00 0.10
DPZ 150918P00055000 P 09/18/15 55.0 0.00 0.15
DPZ 150918P00060000 P 09/18/15 60.0 0.00 0.20
DPZ 150918P00065000 P 09/18/15 65.0 0.00 0.40
DPZ 150918P00070000 P 09/18/15 70.0 0.00 0.40
DPZ 150918P00075000 P 09/18/15 75.0 0.00 0.25
DPZ 150918P00080000 P 09/18/15 80.0 0.05 0.20
DPZ 150918P00085000 P 09/18/15 85.0 0.00 0.25
DPZ 150918P00090000 P 09/18/15 90.0 0.15 0.25
DPZ 150918P00095000 P 09/18/15 95.0 0.25 0.40
DPZ 150918P00100000 P 09/18/15 100.0 0.45 0.55
DPZ 150918P00105000 P 09/18/15 105.0 0.90 1.05
DPZ 150918P00110000 P 09/18/15 110.0 1.95 2.20
DPZ 150918P00115000 P 09/18/15 115.0 4.00 4.30
DPZ 150918P00120000 P 09/18/15 120.0 7.30 9.30
DPZ 150918P00125000 P 09/18/15 125.0 11.50 13.90
DPZ 150918P00130000 P 09/18/15 130.0 16.10 18.70
DPZ 150918P00135000 P 09/18/15 135.0 20.70 23.80
DPZ 150918P00140000 P 09/18/15 140.0 25.70 28.70
DPZ 150918P00145000 P 09/18/15 145.0 30.90 33.60
DPZ 151218C00055000 C 12/18/15 55.0 56.70 59.60
DPZ 151218C00060000 C 12/18/15 60.0 51.70 54.60
DPZ 151218C00065000 C 12/18/15 65.0 46.60 49.60
DPZ 151218C00070000 C 12/18/15 70.0 41.80 44.70
DPZ 151218C00075000 C 12/18/15 75.0 36.90 39.60
DPZ 151218C00080000 C 12/18/15 80.0 33.20 34.80
DPZ 151218C00085000 C 12/18/15 85.0 28.40 30.00
DPZ 151218C00090000 C 12/18/15 90.0 23.70 25.00
DPZ 151218C00095000 C 12/18/15 95.0 19.20 20.40
DPZ 151218C00100000 C 12/18/15 100.0 15.50 16.30
DPZ 151218C00105000 C 12/18/15 105.0 11.10 12.30
DPZ 151218C00110000 C 12/18/15 110.0 8.20 8.80
DPZ 151218C00115000 C 12/18/15 115.0 5.40 6.10
DPZ 151218C00120000 C 12/18/15 120.0 3.50 4.00
DPZ 151218C00125000 C 12/18/15 125.0 2.20 2.70
DPZ 151218C00130000 C 12/18/15 130.0 1.30 1.70
DPZ 151218C00135000 C 12/18/15 135.0 0.80 1.15
DPZ 151218C00140000 C 12/18/15 140.0 0.10 0.90
DPZ 151218C00145000 C 12/18/15 145.0 0.30 0.60
DPZ 151218P00055000 P 12/18/15 55.0 0.00 0.30
DPZ 151218P00060000 P 12/18/15 60.0 0.00 0.50
DPZ 151218P00065000 P 12/18/15 65.0 0.10 0.40
DPZ 151218P00070000 P 12/18/15 70.0 0.00 0.50
DPZ 151218P00075000 P 12/18/15 75.0 0.15 0.50
DPZ 151218P00080000 P 12/18/15 80.0 0.30 0.60
DPZ 151218P00085000 P 12/18/15 85.0 0.45 0.75
DPZ 151218P00090000 P 12/18/15 90.0 0.70 1.05
DPZ 151218P00095000 P 12/18/15 95.0 1.15 1.75
DPZ 151218P00100000 P 12/18/15 100.0 1.75 2.40
DPZ 151218P00105000 P 12/18/15 105.0 3.00 3.80
DPZ 151218P00110000 P 12/18/15 110.0 4.60 5.10
DPZ 151218P00115000 P 12/18/15 115.0 7.00 7.40
DPZ 151218P00120000 P 12/18/15 120.0 9.90 11.60
DPZ 151218P00125000 P 12/18/15 125.0 13.50 15.60
DPZ 151218P00130000 P 12/18/15 130.0 17.60 20.00
DPZ 151218P00135000 P 12/18/15 135.0 21.80 24.20
DPZ 151218P00140000 P 12/18/15 140.0 26.30 29.30
DPZ 151218P00145000 P 12/18/15 145.0 31.00 34.10
DPZ 160318C00070000 C 03/18/16 70.0 43.10 44.60
DPZ 160318C00075000 C 03/18/16 75.0 38.20 40.60
DPZ 160318C00080000 C 03/18/16 80.0 33.40 35.50
DPZ 160318C00085000 C 03/18/16 85.0 28.80 30.40
DPZ 160318C00090000 C 03/18/16 90.0 24.30 25.80
DPZ 160318C00095000 C 03/18/16 95.0 20.00 21.30
DPZ 160318C00100000 C 03/18/16 100.0 16.10 17.40
DPZ 160318C00105000 C 03/18/16 105.0 11.80 13.90
DPZ 160318C00110000 C 03/18/16 110.0 9.50 10.50
DPZ 160318C00115000 C 03/18/16 115.0 7.30 8.00
DPZ 160318C00120000 C 03/18/16 120.0 5.30 5.90
DPZ 160318C00125000 C 03/18/16 125.0 3.80 4.30
DPZ 160318C00130000 C 03/18/16 130.0 2.65 3.10
DPZ 160318C00135000 C 03/18/16 135.0 1.70 2.30
DPZ 160318C00140000 C 03/18/16 140.0 1.20 1.65
DPZ 160318C00145000 C 03/18/16 145.0 0.85 1.30
DPZ 160318C00150000 C 03/18/16 150.0 0.60 1.00
DPZ 160318C00155000 C 03/18/16 155.0 0.45 0.80
DPZ 160318C00160000 C 03/18/16 160.0 0.30 0.70
DPZ 160318C00165000 C 03/18/16 165.0 0.25 0.55
DPZ 160318P00070000 P 03/18/16 70.0 0.30 0.55
DPZ 160318P00075000 P 03/18/16 75.0 0.45 0.80
DPZ 160318P00080000 P 03/18/16 80.0 0.65 1.00
DPZ 160318P00085000 P 03/18/16 85.0 0.95 1.35
DPZ 160318P00090000 P 03/18/16 90.0 1.45 1.85
DPZ 160318P00095000 P 03/18/16 95.0 2.10 2.80
DPZ 160318P00100000 P 03/18/16 100.0 3.20 4.00
DPZ 160318P00105000 P 03/18/16 105.0 4.60 5.40
DPZ 160318P00110000 P 03/18/16 110.0 6.50 7.70
DPZ 160318P00115000 P 03/18/16 115.0 8.90 10.20
DPZ 160318P00120000 P 03/18/16 120.0 11.80 13.20
DPZ 160318P00125000 P 03/18/16 125.0 15.00 16.90
DPZ 160318P00130000 P 03/18/16 130.0 18.80 21.50
DPZ 160318P00135000 P 03/18/16 135.0 23.00 25.40
DPZ 160318P00140000 P 03/18/16 140.0 27.40 29.80
DPZ 160318P00145000 P 03/18/16 145.0 32.00 34.60
DPZ 160318P00150000 P 03/18/16 150.0 36.70 39.20
DPZ 160318P00155000 P 03/18/16 155.0 41.50 44.10
DPZ 160318P00160000 P 03/18/16 160.0 46.00 48.90
DPZ 160318P00165000 P 03/18/16 165.0 50.30 53.80

OPRA data is delayed 15 minutes.