Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Dominos Pizza Inc (DPZ)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 170421C00140000 C 04/21/17 140.0 41.70 45.10
DPZ 170421C00145000 C 04/21/17 145.0 36.70 40.40
DPZ 170421C00150000 C 04/21/17 150.0 31.80 35.10
DPZ 170421C00155000 C 04/21/17 155.0 26.80 29.90
DPZ 170421C00160000 C 04/21/17 160.0 22.20 24.60
DPZ 170421C00165000 C 04/21/17 165.0 17.50 19.90
DPZ 170421C00170000 C 04/21/17 170.0 12.10 14.90
DPZ 170421C00175000 C 04/21/17 175.0 9.30 10.10
DPZ 170421C00180000 C 04/21/17 180.0 5.80 6.10
DPZ 170421C00185000 C 04/21/17 185.0 2.80 3.10
DPZ 170421C00190000 C 04/21/17 190.0 1.10 1.30
DPZ 170421C00195000 C 04/21/17 195.0 0.30 0.45
DPZ 170421C00200000 C 04/21/17 200.0 0.10 0.20
DPZ 170421C00210000 C 04/21/17 210.0 0.00 0.15
DPZ 170421C00220000 C 04/21/17 220.0 0.00 0.20
DPZ 170421C00230000 C 04/21/17 230.0 0.00 0.15
DPZ 170421C00240000 C 04/21/17 240.0 0.00 0.20
DPZ 170421C00250000 C 04/21/17 250.0 0.00 0.45
DPZ 170421C00260000 C 04/21/17 260.0 0.00 0.40
DPZ 170421P00140000 P 04/21/17 140.0 0.00 0.15
DPZ 170421P00145000 P 04/21/17 145.0 0.00 0.05
DPZ 170421P00150000 P 04/21/17 150.0 0.00 0.20
DPZ 170421P00155000 P 04/21/17 155.0 0.00 0.10
DPZ 170421P00160000 P 04/21/17 160.0 0.00 0.15
DPZ 170421P00165000 P 04/21/17 165.0 0.10 0.20
DPZ 170421P00170000 P 04/21/17 170.0 0.15 0.40
DPZ 170421P00175000 P 04/21/17 175.0 0.65 1.00
DPZ 170421P00180000 P 04/21/17 180.0 1.80 2.05
DPZ 170421P00185000 P 04/21/17 185.0 3.80 4.30
DPZ 170421P00190000 P 04/21/17 190.0 7.00 7.60
DPZ 170421P00195000 P 04/21/17 195.0 11.10 12.10
DPZ 170421P00200000 P 04/21/17 200.0 15.60 17.60
DPZ 170421P00210000 P 04/21/17 210.0 25.60 27.80
DPZ 170421P00220000 P 04/21/17 220.0 34.90 37.70
DPZ 170421P00230000 P 04/21/17 230.0 45.60 47.60
DPZ 170421P00240000 P 04/21/17 240.0 55.30 57.80
DPZ 170421P00250000 P 04/21/17 250.0 65.30 67.70
DPZ 170421P00260000 P 04/21/17 260.0 75.50 77.60
DPZ 170519C00140000 C 05/19/17 140.0 42.60 44.80
DPZ 170519C00145000 C 05/19/17 145.0 37.70 39.90
DPZ 170519C00150000 C 05/19/17 150.0 32.50 35.30
DPZ 170519C00155000 C 05/19/17 155.0 27.70 30.40
DPZ 170519C00160000 C 05/19/17 160.0 23.00 25.70
DPZ 170519C00165000 C 05/19/17 165.0 19.50 21.40
DPZ 170519C00170000 C 05/19/17 170.0 15.80 16.90
DPZ 170519C00175000 C 05/19/17 175.0 12.20 13.10
DPZ 170519C00180000 C 05/19/17 180.0 9.20 9.80
DPZ 170519C00185000 C 05/19/17 185.0 6.50 7.00
DPZ 170519C00190000 C 05/19/17 190.0 4.40 4.80
DPZ 170519C00195000 C 05/19/17 195.0 2.80 3.10
DPZ 170519C00200000 C 05/19/17 200.0 1.60 2.05
DPZ 170519C00210000 C 05/19/17 210.0 0.50 0.70
DPZ 170519C00220000 C 05/19/17 220.0 0.10 0.25
DPZ 170519C00230000 C 05/19/17 230.0 0.00 0.15
DPZ 170519C00240000 C 05/19/17 240.0 0.00 0.20
DPZ 170519C00250000 C 05/19/17 250.0 0.00 0.20
DPZ 170519C00260000 C 05/19/17 260.0 0.00 0.15
DPZ 170519P00140000 P 05/19/17 140.0 0.10 0.25
DPZ 170519P00145000 P 05/19/17 145.0 0.20 0.35
DPZ 170519P00150000 P 05/19/17 150.0 0.30 0.50
DPZ 170519P00155000 P 05/19/17 155.0 0.60 0.80
DPZ 170519P00160000 P 05/19/17 160.0 0.95 1.15
DPZ 170519P00165000 P 05/19/17 165.0 1.50 1.75
DPZ 170519P00170000 P 05/19/17 170.0 2.35 2.65
DPZ 170519P00175000 P 05/19/17 175.0 3.60 3.90
DPZ 170519P00180000 P 05/19/17 180.0 5.10 5.80
DPZ 170519P00185000 P 05/19/17 185.0 7.50 8.10
DPZ 170519P00190000 P 05/19/17 190.0 10.20 10.90
DPZ 170519P00195000 P 05/19/17 195.0 13.30 14.30
DPZ 170519P00200000 P 05/19/17 200.0 17.20 18.70
DPZ 170519P00210000 P 05/19/17 210.0 25.60 28.40
DPZ 170519P00220000 P 05/19/17 220.0 35.20 38.30
DPZ 170519P00230000 P 05/19/17 230.0 45.10 47.60
DPZ 170519P00240000 P 05/19/17 240.0 55.30 57.60
DPZ 170519P00250000 P 05/19/17 250.0 65.10 67.60
DPZ 170519P00260000 P 05/19/17 260.0 75.50 77.60
DPZ 170616C00100000 C 06/16/17 100.0 82.30 84.90
DPZ 170616C00105000 C 06/16/17 105.0 77.00 79.80
DPZ 170616C00110000 C 06/16/17 110.0 72.10 74.80
DPZ 170616C00115000 C 06/16/17 115.0 67.40 69.80
DPZ 170616C00120000 C 06/16/17 120.0 62.50 64.80
DPZ 170616C00125000 C 06/16/17 125.0 57.30 60.00
DPZ 170616C00130000 C 06/16/17 130.0 52.20 54.80
DPZ 170616C00135000 C 06/16/17 135.0 47.20 50.20
DPZ 170616C00140000 C 06/16/17 140.0 42.70 45.10
DPZ 170616C00145000 C 06/16/17 145.0 37.80 40.50
DPZ 170616C00150000 C 06/16/17 150.0 32.90 35.50
DPZ 170616C00155000 C 06/16/17 155.0 28.00 30.90
DPZ 170616C00160000 C 06/16/17 160.0 23.50 26.20
DPZ 170616C00165000 C 06/16/17 165.0 20.80 21.70
DPZ 170616C00170000 C 06/16/17 170.0 16.70 17.70
DPZ 170616C00175000 C 06/16/17 175.0 13.40 14.00
DPZ 170616C00180000 C 06/16/17 180.0 9.80 10.80
DPZ 170616C00185000 C 06/16/17 185.0 7.40 8.00
DPZ 170616C00190000 C 06/16/17 190.0 5.00 5.60
DPZ 170616C00195000 C 06/16/17 195.0 3.40 4.00
DPZ 170616C00200000 C 06/16/17 200.0 2.15 2.65
DPZ 170616C00210000 C 06/16/17 210.0 0.80 1.05
DPZ 170616C00220000 C 06/16/17 220.0 0.15 0.45
DPZ 170616C00230000 C 06/16/17 230.0 0.05 0.20
DPZ 170616P00100000 P 06/16/17 100.0 0.00 0.25
DPZ 170616P00105000 P 06/16/17 105.0 0.00 0.25
DPZ 170616P00110000 P 06/16/17 110.0 0.00 0.25
DPZ 170616P00115000 P 06/16/17 115.0 0.00 0.25
DPZ 170616P00120000 P 06/16/17 120.0 0.00 0.30
DPZ 170616P00125000 P 06/16/17 125.0 0.00 0.35
DPZ 170616P00130000 P 06/16/17 130.0 0.10 0.20
DPZ 170616P00135000 P 06/16/17 135.0 0.15 0.30
DPZ 170616P00140000 P 06/16/17 140.0 0.25 0.35
DPZ 170616P00145000 P 06/16/17 145.0 0.35 0.55
DPZ 170616P00150000 P 06/16/17 150.0 0.60 0.75
DPZ 170616P00155000 P 06/16/17 155.0 0.85 1.05
DPZ 170616P00160000 P 06/16/17 160.0 1.35 1.55
DPZ 170616P00165000 P 06/16/17 165.0 2.00 2.40
DPZ 170616P00170000 P 06/16/17 170.0 2.90 3.30
DPZ 170616P00175000 P 06/16/17 175.0 4.30 4.60
DPZ 170616P00180000 P 06/16/17 180.0 6.00 6.40
DPZ 170616P00185000 P 06/16/17 185.0 8.30 8.70
DPZ 170616P00190000 P 06/16/17 190.0 11.10 11.50
DPZ 170616P00195000 P 06/16/17 195.0 14.30 14.90
DPZ 170616P00200000 P 06/16/17 200.0 18.30 18.70
DPZ 170616P00210000 P 06/16/17 210.0 26.40 29.10
DPZ 170616P00220000 P 06/16/17 220.0 35.30 38.50
DPZ 170616P00230000 P 06/16/17 230.0 45.40 47.80
DPZ 170915C00100000 C 09/15/17 100.0 82.10 85.30
DPZ 170915C00105000 C 09/15/17 105.0 76.90 80.40
DPZ 170915C00110000 C 09/15/17 110.0 72.00 75.70
DPZ 170915C00115000 C 09/15/17 115.0 67.10 70.40
DPZ 170915C00120000 C 09/15/17 120.0 62.20 65.90
DPZ 170915C00125000 C 09/15/17 125.0 57.70 60.50
DPZ 170915C00130000 C 09/15/17 130.0 52.60 55.80
DPZ 170915C00135000 C 09/15/17 135.0 48.00 51.50
DPZ 170915C00140000 C 09/15/17 140.0 43.40 46.40
DPZ 170915C00145000 C 09/15/17 145.0 38.80 42.30
DPZ 170915C00150000 C 09/15/17 150.0 34.30 37.20
DPZ 170915C00155000 C 09/15/17 155.0 30.20 33.00
DPZ 170915C00160000 C 09/15/17 160.0 26.20 28.60
DPZ 170915C00165000 C 09/15/17 165.0 22.60 24.90
DPZ 170915C00170000 C 09/15/17 170.0 19.30 21.10
DPZ 170915C00175000 C 09/15/17 175.0 16.20 17.60
DPZ 170915C00180000 C 09/15/17 180.0 13.40 14.70
DPZ 170915C00185000 C 09/15/17 185.0 10.80 12.10
DPZ 170915C00190000 C 09/15/17 190.0 8.40 9.90
DPZ 170915C00195000 C 09/15/17 195.0 6.50 7.90
DPZ 170915C00200000 C 09/15/17 200.0 4.90 6.10
DPZ 170915C00210000 C 09/15/17 210.0 2.45 3.70
DPZ 170915C00220000 C 09/15/17 220.0 0.65 2.80
DPZ 170915C00230000 C 09/15/17 230.0 0.30 1.95
DPZ 170915C00240000 C 09/15/17 240.0 0.20 1.35
DPZ 170915P00100000 P 09/15/17 100.0 0.00 0.50
DPZ 170915P00105000 P 09/15/17 105.0 0.05 0.95
DPZ 170915P00110000 P 09/15/17 110.0 0.20 0.55
DPZ 170915P00115000 P 09/15/17 115.0 0.25 0.65
DPZ 170915P00120000 P 09/15/17 120.0 0.35 1.20
DPZ 170915P00125000 P 09/15/17 125.0 0.45 1.65
DPZ 170915P00130000 P 09/15/17 130.0 0.65 1.90
DPZ 170915P00135000 P 09/15/17 135.0 0.55 1.90
DPZ 170915P00140000 P 09/15/17 140.0 1.25 2.40
DPZ 170915P00145000 P 09/15/17 145.0 1.30 2.85
DPZ 170915P00150000 P 09/15/17 150.0 2.30 3.10
DPZ 170915P00155000 P 09/15/17 155.0 2.70 3.80
DPZ 170915P00160000 P 09/15/17 160.0 3.80 4.80
DPZ 170915P00165000 P 09/15/17 165.0 4.90 6.00
DPZ 170915P00170000 P 09/15/17 170.0 6.20 7.40
DPZ 170915P00175000 P 09/15/17 175.0 7.60 9.20
DPZ 170915P00180000 P 09/15/17 180.0 9.60 10.50
DPZ 170915P00185000 P 09/15/17 185.0 12.00 13.60
DPZ 170915P00190000 P 09/15/17 190.0 14.70 16.30
DPZ 170915P00195000 P 09/15/17 195.0 17.70 19.20
DPZ 170915P00200000 P 09/15/17 200.0 21.00 22.80
DPZ 170915P00210000 P 09/15/17 210.0 28.70 30.20
DPZ 170915P00220000 P 09/15/17 220.0 37.40 39.90
DPZ 170915P00230000 P 09/15/17 230.0 45.40 49.10
DPZ 170915P00240000 P 09/15/17 240.0 55.00 58.20
DPZ 180119C00095000 C 01/19/18 95.0 87.10 90.70
DPZ 180119C00100000 C 01/19/18 100.0 82.10 85.40
DPZ 180119C00105000 C 01/19/18 105.0 77.30 80.60
DPZ 180119C00110000 C 01/19/18 110.0 72.50 75.80
DPZ 180119C00115000 C 01/19/18 115.0 67.70 71.00
DPZ 180119C00120000 C 01/19/18 120.0 62.90 66.40
DPZ 180119C00125000 C 01/19/18 125.0 58.30 61.60
DPZ 180119C00130000 C 01/19/18 130.0 53.70 57.20
DPZ 180119C00135000 C 01/19/18 135.0 49.30 52.60
DPZ 180119C00140000 C 01/19/18 140.0 44.90 48.30
DPZ 180119C00145000 C 01/19/18 145.0 40.70 44.10
DPZ 180119C00150000 C 01/19/18 150.0 36.60 39.70
DPZ 180119C00155000 C 01/19/18 155.0 32.10 35.60
DPZ 180119C00160000 C 01/19/18 160.0 28.90 31.90
DPZ 180119C00165000 C 01/19/18 165.0 25.00 28.30
DPZ 180119C00170000 C 01/19/18 170.0 22.60 24.90
DPZ 180119C00175000 C 01/19/18 175.0 19.30 22.00
DPZ 180119C00180000 C 01/19/18 180.0 16.40 19.20
DPZ 180119C00185000 C 01/19/18 185.0 14.60 16.50
DPZ 180119C00190000 C 01/19/18 190.0 11.60 14.20
DPZ 180119C00195000 C 01/19/18 195.0 9.60 12.00
DPZ 180119C00200000 C 01/19/18 200.0 8.60 10.10
DPZ 180119C00210000 C 01/19/18 210.0 5.20 7.00
DPZ 180119C00220000 C 01/19/18 220.0 3.60 4.90
DPZ 180119C00230000 C 01/19/18 230.0 1.10 4.60
DPZ 180119C00240000 C 01/19/18 240.0 1.45 2.25
DPZ 180119C00250000 C 01/19/18 250.0 0.05 1.60
DPZ 180119C00260000 C 01/19/18 260.0 0.45 1.10
DPZ 180119P00095000 P 01/19/18 95.0 0.25 0.80
DPZ 180119P00100000 P 01/19/18 100.0 0.35 0.95
DPZ 180119P00105000 P 01/19/18 105.0 0.45 1.00
DPZ 180119P00110000 P 01/19/18 110.0 0.60 1.25
DPZ 180119P00115000 P 01/19/18 115.0 0.30 1.45
DPZ 180119P00120000 P 01/19/18 120.0 0.45 2.25
DPZ 180119P00125000 P 01/19/18 125.0 0.95 2.55
DPZ 180119P00130000 P 01/19/18 130.0 1.75 2.50
DPZ 180119P00135000 P 01/19/18 135.0 2.00 3.00
DPZ 180119P00140000 P 01/19/18 140.0 2.60 3.90
DPZ 180119P00145000 P 01/19/18 145.0 3.50 4.30
DPZ 180119P00150000 P 01/19/18 150.0 4.10 5.30
DPZ 180119P00155000 P 01/19/18 155.0 5.00 6.50
DPZ 180119P00160000 P 01/19/18 160.0 6.30 7.70
DPZ 180119P00165000 P 01/19/18 165.0 7.70 9.40
DPZ 180119P00170000 P 01/19/18 170.0 9.30 10.50
DPZ 180119P00175000 P 01/19/18 175.0 11.10 13.00
DPZ 180119P00180000 P 01/19/18 180.0 13.20 15.20
DPZ 180119P00185000 P 01/19/18 185.0 15.10 17.50
DPZ 180119P00190000 P 01/19/18 190.0 18.10 20.60
DPZ 180119P00195000 P 01/19/18 195.0 20.60 23.70
DPZ 180119P00200000 P 01/19/18 200.0 23.80 27.20
DPZ 180119P00210000 P 01/19/18 210.0 31.30 34.10
DPZ 180119P00220000 P 01/19/18 220.0 39.10 42.00
DPZ 180119P00230000 P 01/19/18 230.0 47.80 50.60
DPZ 180119P00240000 P 01/19/18 240.0 56.60 59.60
DPZ 180119P00250000 P 01/19/18 250.0 64.60 69.00
DPZ 180119P00260000 P 01/19/18 260.0 74.80 78.60
DPZ 190118C00085000 C 01/18/19 85.0 97.50 101.50
DPZ 190118C00090000 C 01/18/19 90.0 92.90 96.80
DPZ 190118C00095000 C 01/18/19 95.0 88.30 92.20
DPZ 190118C00100000 C 01/18/19 100.0 83.80 87.60
DPZ 190118C00105000 C 01/18/19 105.0 79.40 83.20
DPZ 190118C00110000 C 01/18/19 110.0 75.00 78.80
DPZ 190118C00115000 C 01/18/19 115.0 70.70 74.50
DPZ 190118C00120000 C 01/18/19 120.0 66.50 70.20
DPZ 190118C00125000 C 01/18/19 125.0 62.40 65.50
DPZ 190118C00130000 C 01/18/19 130.0 58.60 61.50
DPZ 190118C00135000 C 01/18/19 135.0 54.60 57.60
DPZ 190118C00140000 C 01/18/19 140.0 50.90 53.80
DPZ 190118C00145000 C 01/18/19 145.0 47.10 50.40
DPZ 190118C00150000 C 01/18/19 150.0 43.70 47.00
DPZ 190118C00155000 C 01/18/19 155.0 40.20 43.30
DPZ 190118C00160000 C 01/18/19 160.0 37.00 39.80
DPZ 190118C00165000 C 01/18/19 165.0 34.00 36.70
DPZ 190118C00170000 C 01/18/19 170.0 31.10 33.80
DPZ 190118C00175000 C 01/18/19 175.0 28.10 31.00
DPZ 190118C00180000 C 01/18/19 180.0 25.60 28.40
DPZ 190118C00185000 C 01/18/19 185.0 23.00 25.90
DPZ 190118C00190000 C 01/18/19 190.0 20.00 23.60
DPZ 190118C00195000 C 01/18/19 195.0 18.60 21.60
DPZ 190118C00200000 C 01/18/19 200.0 16.60 19.40
DPZ 190118C00210000 C 01/18/19 210.0 13.00 15.90
DPZ 190118C00220000 C 01/18/19 220.0 10.00 13.20
DPZ 190118C00230000 C 01/18/19 230.0 8.20 10.20
DPZ 190118C00240000 C 01/18/19 240.0 6.50 8.20
DPZ 190118C00250000 C 01/18/19 250.0 4.60 6.80
DPZ 190118C00260000 C 01/18/19 260.0 3.60 5.20
DPZ 190118C00270000 C 01/18/19 270.0 2.40 4.50
DPZ 190118C00280000 C 01/18/19 280.0 2.20 3.20
DPZ 190118P00085000 P 01/18/19 85.0 0.60 1.60
DPZ 190118P00090000 P 01/18/19 90.0 0.85 1.85
DPZ 190118P00095000 P 01/18/19 95.0 1.10 2.10
DPZ 190118P00100000 P 01/18/19 100.0 1.40 2.40
DPZ 190118P00105000 P 01/18/19 105.0 1.80 2.80
DPZ 190118P00110000 P 01/18/19 110.0 2.65 3.20
DPZ 190118P00115000 P 01/18/19 115.0 3.10 4.30
DPZ 190118P00120000 P 01/18/19 120.0 3.70 4.90
DPZ 190118P00125000 P 01/18/19 125.0 4.50 5.30
DPZ 190118P00130000 P 01/18/19 130.0 5.20 6.10
DPZ 190118P00135000 P 01/18/19 135.0 5.80 7.20
DPZ 190118P00140000 P 01/18/19 140.0 6.70 8.20
DPZ 190118P00145000 P 01/18/19 145.0 8.00 9.40
DPZ 190118P00150000 P 01/18/19 150.0 9.30 10.70
DPZ 190118P00155000 P 01/18/19 155.0 10.60 13.10
DPZ 190118P00160000 P 01/18/19 160.0 12.30 14.70
DPZ 190118P00165000 P 01/18/19 165.0 14.00 16.60
DPZ 190118P00170000 P 01/18/19 170.0 15.90 18.60
DPZ 190118P00175000 P 01/18/19 175.0 18.00 20.80
DPZ 190118P00180000 P 01/18/19 180.0 20.10 23.30
DPZ 190118P00185000 P 01/18/19 185.0 22.60 24.70
DPZ 190118P00190000 P 01/18/19 190.0 25.30 28.50
DPZ 190118P00195000 P 01/18/19 195.0 28.10 31.20
DPZ 190118P00200000 P 01/18/19 200.0 31.00 34.40
DPZ 190118P00210000 P 01/18/19 210.0 37.50 40.70
DPZ 190118P00220000 P 01/18/19 220.0 43.60 47.70
DPZ 190118P00230000 P 01/18/19 230.0 52.00 54.70
DPZ 190118P00240000 P 01/18/19 240.0 59.60 63.00
DPZ 190118P00250000 P 01/18/19 250.0 68.10 71.40
DPZ 190118P00260000 P 01/18/19 260.0 76.70 80.20
DPZ 190118P00270000 P 01/18/19 270.0 86.10 89.40
DPZ 190118P00280000 P 01/18/19 280.0 95.60 99.00

OPRA data is delayed 15 minutes.