Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Dominos Pizza Inc (DPZ)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 170317C00075000 C 03/17/17 75.0 110.40 112.40
DPZ 170317C00080000 C 03/17/17 80.0 105.30 107.40
DPZ 170317C00085000 C 03/17/17 85.0 100.40 102.40
DPZ 170317C00090000 C 03/17/17 90.0 95.70 97.40
DPZ 170317C00095000 C 03/17/17 95.0 90.40 92.40
DPZ 170317C00100000 C 03/17/17 100.0 85.70 87.40
DPZ 170317C00105000 C 03/17/17 105.0 80.30 82.30
DPZ 170317C00110000 C 03/17/17 110.0 75.40 77.40
DPZ 170317C00115000 C 03/17/17 115.0 69.90 72.40
DPZ 170317C00120000 C 03/17/17 120.0 65.50 67.40
DPZ 170317C00125000 C 03/17/17 125.0 60.60 62.40
DPZ 170317C00130000 C 03/17/17 130.0 54.90 57.40
DPZ 170317C00135000 C 03/17/17 135.0 50.80 51.90
DPZ 170317C00140000 C 03/17/17 140.0 45.80 46.90
DPZ 170317C00145000 C 03/17/17 145.0 40.60 42.50
DPZ 170317C00150000 C 03/17/17 150.0 35.70 37.80
DPZ 170317C00155000 C 03/17/17 155.0 30.90 32.90
DPZ 170317C00160000 C 03/17/17 160.0 26.00 27.90
DPZ 170317C00165000 C 03/17/17 165.0 21.70 22.70
DPZ 170317C00170000 C 03/17/17 170.0 17.40 18.20
DPZ 170317C00175000 C 03/17/17 175.0 13.40 14.20
DPZ 170317C00180000 C 03/17/17 180.0 9.90 10.60
DPZ 170317C00185000 C 03/17/17 185.0 7.00 7.30
DPZ 170317C00190000 C 03/17/17 190.0 4.50 4.90
DPZ 170317C00195000 C 03/17/17 195.0 2.80 3.20
DPZ 170317C00200000 C 03/17/17 200.0 1.55 2.00
DPZ 170317C00210000 C 03/17/17 210.0 0.30 0.50
DPZ 170317P00075000 P 03/17/17 75.0 0.00 0.05
DPZ 170317P00080000 P 03/17/17 80.0 0.00 0.05
DPZ 170317P00085000 P 03/17/17 85.0 0.00 0.40
DPZ 170317P00090000 P 03/17/17 90.0 0.00 0.45
DPZ 170317P00095000 P 03/17/17 95.0 0.00 0.40
DPZ 170317P00100000 P 03/17/17 100.0 0.00 0.40
DPZ 170317P00105000 P 03/17/17 105.0 0.00 0.40
DPZ 170317P00110000 P 03/17/17 110.0 0.00 0.35
DPZ 170317P00115000 P 03/17/17 115.0 0.00 0.35
DPZ 170317P00120000 P 03/17/17 120.0 0.00 0.40
DPZ 170317P00125000 P 03/17/17 125.0 0.00 0.40
DPZ 170317P00130000 P 03/17/17 130.0 0.00 0.35
DPZ 170317P00135000 P 03/17/17 135.0 0.00 0.10
DPZ 170317P00140000 P 03/17/17 140.0 0.05 0.20
DPZ 170317P00145000 P 03/17/17 145.0 0.05 0.40
DPZ 170317P00150000 P 03/17/17 150.0 0.15 0.25
DPZ 170317P00155000 P 03/17/17 155.0 0.25 0.35
DPZ 170317P00160000 P 03/17/17 160.0 0.45 0.60
DPZ 170317P00165000 P 03/17/17 165.0 0.80 1.00
DPZ 170317P00170000 P 03/17/17 170.0 1.45 1.90
DPZ 170317P00175000 P 03/17/17 175.0 2.50 2.70
DPZ 170317P00180000 P 03/17/17 180.0 4.00 4.30
DPZ 170317P00185000 P 03/17/17 185.0 6.00 6.40
DPZ 170317P00190000 P 03/17/17 190.0 8.60 9.30
DPZ 170317P00195000 P 03/17/17 195.0 11.80 12.30
DPZ 170317P00200000 P 03/17/17 200.0 15.10 16.10
DPZ 170317P00210000 P 03/17/17 210.0 23.10 25.10
DPZ 170421C00140000 C 04/21/17 140.0 44.10 47.50
DPZ 170421C00145000 C 04/21/17 145.0 39.30 42.60
DPZ 170421C00150000 C 04/21/17 150.0 34.50 37.90
DPZ 170421C00155000 C 04/21/17 155.0 30.40 33.00
DPZ 170421C00160000 C 04/21/17 160.0 26.60 27.90
DPZ 170421C00165000 C 04/21/17 165.0 22.20 23.90
DPZ 170421C00170000 C 04/21/17 170.0 17.00 19.10
DPZ 170421C00175000 C 04/21/17 175.0 13.00 16.40
DPZ 170421C00180000 C 04/21/17 180.0 11.00 11.70
DPZ 170421C00185000 C 04/21/17 185.0 8.10 8.80
DPZ 170421C00190000 C 04/21/17 190.0 5.70 6.10
DPZ 170421C00195000 C 04/21/17 195.0 3.90 4.10
DPZ 170421C00200000 C 04/21/17 200.0 2.50 2.85
DPZ 170421C00210000 C 04/21/17 210.0 0.90 1.35
DPZ 170421C00220000 C 04/21/17 220.0 0.15 0.45
DPZ 170421C00230000 C 04/21/17 230.0 0.00 0.45
DPZ 170421C00240000 C 04/21/17 240.0 0.00 0.40
DPZ 170421C00250000 C 04/21/17 250.0 0.00 0.35
DPZ 170421C00260000 C 04/21/17 260.0 0.00 0.40
DPZ 170421P00140000 P 04/21/17 140.0 0.15 0.45
DPZ 170421P00145000 P 04/21/17 145.0 0.15 0.40
DPZ 170421P00150000 P 04/21/17 150.0 0.25 0.55
DPZ 170421P00155000 P 04/21/17 155.0 0.50 0.85
DPZ 170421P00160000 P 04/21/17 160.0 0.90 1.20
DPZ 170421P00165000 P 04/21/17 165.0 1.45 1.80
DPZ 170421P00170000 P 04/21/17 170.0 2.30 2.75
DPZ 170421P00175000 P 04/21/17 175.0 3.50 3.80
DPZ 170421P00180000 P 04/21/17 180.0 5.10 5.40
DPZ 170421P00185000 P 04/21/17 185.0 7.10 7.50
DPZ 170421P00190000 P 04/21/17 190.0 9.70 10.40
DPZ 170421P00195000 P 04/21/17 195.0 12.80 13.30
DPZ 170421P00200000 P 04/21/17 200.0 14.70 16.90
DPZ 170421P00210000 P 04/21/17 210.0 23.60 25.70
DPZ 170421P00220000 P 04/21/17 220.0 32.10 35.40
DPZ 170421P00230000 P 04/21/17 230.0 41.90 45.20
DPZ 170421P00240000 P 04/21/17 240.0 51.70 54.80
DPZ 170421P00250000 P 04/21/17 250.0 61.70 64.80
DPZ 170421P00260000 P 04/21/17 260.0 71.70 74.80
DPZ 170616C00100000 C 06/16/17 100.0 85.20 87.40
DPZ 170616C00105000 C 06/16/17 105.0 80.50 82.40
DPZ 170616C00110000 C 06/16/17 110.0 75.60 77.50
DPZ 170616C00115000 C 06/16/17 115.0 70.20 72.40
DPZ 170616C00120000 C 06/16/17 120.0 65.60 67.60
DPZ 170616C00125000 C 06/16/17 125.0 60.60 62.60
DPZ 170616C00130000 C 06/16/17 130.0 55.30 57.80
DPZ 170616C00135000 C 06/16/17 135.0 50.50 52.90
DPZ 170616C00140000 C 06/16/17 140.0 46.00 48.10
DPZ 170616C00145000 C 06/16/17 145.0 41.50 43.40
DPZ 170616C00150000 C 06/16/17 150.0 36.90 39.20
DPZ 170616C00155000 C 06/16/17 155.0 32.30 34.70
DPZ 170616C00160000 C 06/16/17 160.0 28.30 30.30
DPZ 170616C00165000 C 06/16/17 165.0 24.60 25.00
DPZ 170616C00170000 C 06/16/17 170.0 20.50 21.20
DPZ 170616C00175000 C 06/16/17 175.0 17.10 18.00
DPZ 170616C00180000 C 06/16/17 180.0 14.00 14.90
DPZ 170616C00185000 C 06/16/17 185.0 11.30 12.10
DPZ 170616C00190000 C 06/16/17 190.0 8.90 9.20
DPZ 170616C00195000 C 06/16/17 195.0 6.80 7.10
DPZ 170616C00200000 C 06/16/17 200.0 5.10 5.90
DPZ 170616C00210000 C 06/16/17 210.0 2.75 3.10
DPZ 170616C00220000 C 06/16/17 220.0 1.40 1.90
DPZ 170616C00230000 C 06/16/17 230.0 0.70 0.95
DPZ 170616P00100000 P 06/16/17 100.0 0.00 0.35
DPZ 170616P00105000 P 06/16/17 105.0 0.00 0.25
DPZ 170616P00110000 P 06/16/17 110.0 0.00 0.40
DPZ 170616P00115000 P 06/16/17 115.0 0.05 0.40
DPZ 170616P00120000 P 06/16/17 120.0 0.10 0.35
DPZ 170616P00125000 P 06/16/17 125.0 0.25 0.50
DPZ 170616P00130000 P 06/16/17 130.0 0.45 0.60
DPZ 170616P00135000 P 06/16/17 135.0 0.55 0.75
DPZ 170616P00140000 P 06/16/17 140.0 0.80 1.00
DPZ 170616P00145000 P 06/16/17 145.0 1.05 1.30
DPZ 170616P00150000 P 06/16/17 150.0 1.45 1.75
DPZ 170616P00155000 P 06/16/17 155.0 2.05 2.30
DPZ 170616P00160000 P 06/16/17 160.0 2.75 3.00
DPZ 170616P00165000 P 06/16/17 165.0 3.70 4.00
DPZ 170616P00170000 P 06/16/17 170.0 4.90 5.20
DPZ 170616P00175000 P 06/16/17 175.0 6.30 6.70
DPZ 170616P00180000 P 06/16/17 180.0 8.20 8.50
DPZ 170616P00185000 P 06/16/17 185.0 10.20 10.70
DPZ 170616P00190000 P 06/16/17 190.0 12.80 13.30
DPZ 170616P00195000 P 06/16/17 195.0 15.70 16.30
DPZ 170616P00200000 P 06/16/17 200.0 19.10 19.60
DPZ 170616P00210000 P 06/16/17 210.0 26.50 27.90
DPZ 170616P00220000 P 06/16/17 220.0 34.20 36.80
DPZ 170616P00230000 P 06/16/17 230.0 43.80 45.70
DPZ 170915C00100000 C 09/15/17 100.0 84.60 88.40
DPZ 170915C00105000 C 09/15/17 105.0 79.80 83.40
DPZ 170915C00110000 C 09/15/17 110.0 74.90 78.70
DPZ 170915C00115000 C 09/15/17 115.0 69.90 73.80
DPZ 170915C00120000 C 09/15/17 120.0 65.20 69.00
DPZ 170915C00125000 C 09/15/17 125.0 60.90 64.30
DPZ 170915C00130000 C 09/15/17 130.0 56.10 59.60
DPZ 170915C00135000 C 09/15/17 135.0 51.60 55.00
DPZ 170915C00140000 C 09/15/17 140.0 47.00 50.40
DPZ 170915C00145000 C 09/15/17 145.0 43.20 45.70
DPZ 170915C00150000 C 09/15/17 150.0 38.90 41.20
DPZ 170915C00155000 C 09/15/17 155.0 34.60 37.20
DPZ 170915C00160000 C 09/15/17 160.0 30.50 32.90
DPZ 170915C00165000 C 09/15/17 165.0 26.60 29.00
DPZ 170915C00170000 C 09/15/17 170.0 22.70 25.60
DPZ 170915C00175000 C 09/15/17 175.0 20.10 21.60
DPZ 170915C00180000 C 09/15/17 180.0 16.90 18.60
DPZ 170915C00185000 C 09/15/17 185.0 14.40 15.90
DPZ 170915C00190000 C 09/15/17 190.0 12.00 13.50
DPZ 170915C00195000 C 09/15/17 195.0 9.50 11.20
DPZ 170915C00200000 C 09/15/17 200.0 7.80 9.00
DPZ 170915C00210000 C 09/15/17 210.0 4.70 6.40
DPZ 170915C00220000 C 09/15/17 220.0 2.90 4.30
DPZ 170915C00230000 C 09/15/17 230.0 0.90 3.80
DPZ 170915C00240000 C 09/15/17 240.0 0.05 2.05
DPZ 170915P00100000 P 09/15/17 100.0 0.00 2.45
DPZ 170915P00105000 P 09/15/17 105.0 0.15 1.10
DPZ 170915P00110000 P 09/15/17 110.0 0.35 1.20
DPZ 170915P00115000 P 09/15/17 115.0 0.50 1.30
DPZ 170915P00120000 P 09/15/17 120.0 0.70 3.00
DPZ 170915P00125000 P 09/15/17 125.0 0.95 3.20
DPZ 170915P00130000 P 09/15/17 130.0 1.20 3.50
DPZ 170915P00135000 P 09/15/17 135.0 1.35 3.90
DPZ 170915P00140000 P 09/15/17 140.0 1.85 4.30
DPZ 170915P00145000 P 09/15/17 145.0 1.95 4.40
DPZ 170915P00150000 P 09/15/17 150.0 3.10 4.00
DPZ 170915P00155000 P 09/15/17 155.0 3.90 5.10
DPZ 170915P00160000 P 09/15/17 160.0 4.50 5.80
DPZ 170915P00165000 P 09/15/17 165.0 5.70 7.20
DPZ 170915P00170000 P 09/15/17 170.0 7.40 8.60
DPZ 170915P00175000 P 09/15/17 175.0 9.10 10.10
DPZ 170915P00180000 P 09/15/17 180.0 10.90 12.10
DPZ 170915P00185000 P 09/15/17 185.0 13.10 14.30
DPZ 170915P00190000 P 09/15/17 190.0 15.50 16.80
DPZ 170915P00195000 P 09/15/17 195.0 18.10 20.10
DPZ 170915P00200000 P 09/15/17 200.0 21.30 23.20
DPZ 170915P00210000 P 09/15/17 210.0 27.70 30.60
DPZ 170915P00220000 P 09/15/17 220.0 35.90 38.40
DPZ 170915P00230000 P 09/15/17 230.0 44.50 46.90
DPZ 170915P00240000 P 09/15/17 240.0 53.30 56.00
DPZ 180119C00095000 C 01/19/18 95.0 89.10 93.80
DPZ 180119C00100000 C 01/19/18 100.0 84.10 88.70
DPZ 180119C00105000 C 01/19/18 105.0 79.30 84.00
DPZ 180119C00110000 C 01/19/18 110.0 74.50 79.20
DPZ 180119C00115000 C 01/19/18 115.0 70.00 74.40
DPZ 180119C00120000 C 01/19/18 120.0 65.10 69.80
DPZ 180119C00125000 C 01/19/18 125.0 61.00 65.40
DPZ 180119C00130000 C 01/19/18 130.0 57.50 60.60
DPZ 180119C00135000 C 01/19/18 135.0 53.10 56.20
DPZ 180119C00140000 C 01/19/18 140.0 48.90 51.80
DPZ 180119C00145000 C 01/19/18 145.0 44.10 47.80
DPZ 180119C00150000 C 01/19/18 150.0 40.30 43.80
DPZ 180119C00155000 C 01/19/18 155.0 36.10 39.90
DPZ 180119C00160000 C 01/19/18 160.0 32.80 36.10
DPZ 180119C00165000 C 01/19/18 165.0 29.10 32.60
DPZ 180119C00170000 C 01/19/18 170.0 25.80 29.10
DPZ 180119C00175000 C 01/19/18 175.0 22.90 26.00
DPZ 180119C00180000 C 01/19/18 180.0 19.90 23.10
DPZ 180119C00185000 C 01/19/18 185.0 18.00 20.30
DPZ 180119C00190000 C 01/19/18 190.0 14.80 17.40
DPZ 180119C00195000 C 01/19/18 195.0 12.50 15.20
DPZ 180119C00200000 C 01/19/18 200.0 10.60 13.30
DPZ 180119C00210000 C 01/19/18 210.0 7.60 10.80
DPZ 180119C00220000 C 01/19/18 220.0 5.30 8.30
DPZ 180119C00230000 C 01/19/18 230.0 3.40 5.40
DPZ 180119C00240000 C 01/19/18 240.0 2.30 3.50
DPZ 180119C00250000 C 01/19/18 250.0 1.50 2.80
DPZ 180119C00260000 C 01/19/18 260.0 1.05 2.05
DPZ 180119P00095000 P 01/19/18 95.0 0.40 1.05
DPZ 180119P00100000 P 01/19/18 100.0 0.45 1.25
DPZ 180119P00105000 P 01/19/18 105.0 0.65 1.35
DPZ 180119P00110000 P 01/19/18 110.0 0.80 1.65
DPZ 180119P00115000 P 01/19/18 115.0 1.10 1.90
DPZ 180119P00120000 P 01/19/18 120.0 1.35 2.25
DPZ 180119P00125000 P 01/19/18 125.0 1.70 2.65
DPZ 180119P00130000 P 01/19/18 130.0 2.10 4.80
DPZ 180119P00135000 P 01/19/18 135.0 2.65 3.70
DPZ 180119P00140000 P 01/19/18 140.0 3.10 4.40
DPZ 180119P00145000 P 01/19/18 145.0 4.00 5.20
DPZ 180119P00150000 P 01/19/18 150.0 4.90 6.10
DPZ 180119P00155000 P 01/19/18 155.0 6.10 7.30
DPZ 180119P00160000 P 01/19/18 160.0 7.30 8.70
DPZ 180119P00165000 P 01/19/18 165.0 8.70 10.40
DPZ 180119P00170000 P 01/19/18 170.0 10.30 11.90
DPZ 180119P00175000 P 01/19/18 175.0 12.10 14.30
DPZ 180119P00180000 P 01/19/18 180.0 14.10 16.80
DPZ 180119P00185000 P 01/19/18 185.0 16.80 18.30
DPZ 180119P00190000 P 01/19/18 190.0 18.70 21.40
DPZ 180119P00195000 P 01/19/18 195.0 21.00 23.80
DPZ 180119P00200000 P 01/19/18 200.0 24.00 27.20
DPZ 180119P00210000 P 01/19/18 210.0 30.30 33.60
DPZ 180119P00220000 P 01/19/18 220.0 38.20 40.80
DPZ 180119P00230000 P 01/19/18 230.0 45.60 48.80
DPZ 180119P00240000 P 01/19/18 240.0 54.60 57.40
DPZ 180119P00250000 P 01/19/18 250.0 63.80 66.40
DPZ 180119P00260000 P 01/19/18 260.0 72.70 76.40
DPZ 190118C00085000 C 01/18/19 85.0 99.50 104.40
DPZ 190118C00090000 C 01/18/19 90.0 95.00 99.50
DPZ 190118C00095000 C 01/18/19 95.0 91.50 95.20
DPZ 190118C00100000 C 01/18/19 100.0 85.70 90.50
DPZ 190118C00105000 C 01/18/19 105.0 81.50 86.00
DPZ 190118C00110000 C 01/18/19 110.0 77.10 81.70
DPZ 190118C00115000 C 01/18/19 115.0 72.90 77.40
DPZ 190118C00120000 C 01/18/19 120.0 70.10 73.10
DPZ 190118C00125000 C 01/18/19 125.0 66.20 69.00
DPZ 190118C00130000 C 01/18/19 130.0 62.10 65.00
DPZ 190118C00135000 C 01/18/19 135.0 58.10 61.10
DPZ 190118C00140000 C 01/18/19 140.0 54.50 57.40
DPZ 190118C00145000 C 01/18/19 145.0 50.70 53.80
DPZ 190118C00150000 C 01/18/19 150.0 46.00 50.30
DPZ 190118C00155000 C 01/18/19 155.0 42.50 47.00
DPZ 190118C00160000 C 01/18/19 160.0 39.60 43.70
DPZ 190118C00165000 C 01/18/19 165.0 36.10 40.50
DPZ 190118C00170000 C 01/18/19 170.0 33.60 37.50
DPZ 190118C00175000 C 01/18/19 175.0 30.90 35.00
DPZ 190118C00180000 C 01/18/19 180.0 27.50 32.00
DPZ 190118C00185000 C 01/18/19 185.0 25.00 29.50
DPZ 190118C00190000 C 01/18/19 190.0 23.20 27.40
DPZ 190118C00195000 C 01/18/19 195.0 21.00 25.20
DPZ 190118C00200000 C 01/18/19 200.0 19.00 22.50
DPZ 190118C00210000 C 01/18/19 210.0 15.20 19.50
DPZ 190118C00220000 C 01/18/19 220.0 12.20 16.40
DPZ 190118C00230000 C 01/18/19 230.0 10.00 13.50
DPZ 190118C00240000 C 01/18/19 240.0 7.00 10.70
DPZ 190118C00250000 C 01/18/19 250.0 6.00 8.90
DPZ 190118C00260000 C 01/18/19 260.0 4.50 8.20
DPZ 190118C00270000 C 01/18/19 270.0 3.30 6.10
DPZ 190118C00280000 C 01/18/19 280.0 1.75 6.00
DPZ 190118P00085000 P 01/18/19 85.0 0.90 4.90
DPZ 190118P00090000 P 01/18/19 90.0 1.15 2.95
DPZ 190118P00095000 P 01/18/19 95.0 0.45 4.80
DPZ 190118P00100000 P 01/18/19 100.0 0.90 4.60
DPZ 190118P00105000 P 01/18/19 105.0 2.55 5.00
DPZ 190118P00110000 P 01/18/19 110.0 3.00 3.90
DPZ 190118P00115000 P 01/18/19 115.0 3.60 4.90
DPZ 190118P00120000 P 01/18/19 120.0 3.80 6.90
DPZ 190118P00125000 P 01/18/19 125.0 4.40 7.60
DPZ 190118P00130000 P 01/18/19 130.0 4.60 8.40
DPZ 190118P00135000 P 01/18/19 135.0 5.50 10.00
DPZ 190118P00140000 P 01/18/19 140.0 7.40 10.60
DPZ 190118P00145000 P 01/18/19 145.0 8.80 12.50
DPZ 190118P00150000 P 01/18/19 150.0 9.80 13.50
DPZ 190118P00155000 P 01/18/19 155.0 11.80 15.00
DPZ 190118P00160000 P 01/18/19 160.0 13.30 16.40
DPZ 190118P00165000 P 01/18/19 165.0 15.10 18.20
DPZ 190118P00170000 P 01/18/19 170.0 17.00 20.00
DPZ 190118P00175000 P 01/18/19 175.0 19.00 22.20
DPZ 190118P00180000 P 01/18/19 180.0 21.30 24.40
DPZ 190118P00185000 P 01/18/19 185.0 23.30 26.80
DPZ 190118P00190000 P 01/18/19 190.0 25.20 29.50
DPZ 190118P00195000 P 01/18/19 195.0 27.90 32.00
DPZ 190118P00200000 P 01/18/19 200.0 30.80 35.00
DPZ 190118P00210000 P 01/18/19 210.0 37.00 41.00
DPZ 190118P00220000 P 01/18/19 220.0 43.90 48.00
DPZ 190118P00230000 P 01/18/19 230.0 51.20 54.40
DPZ 190118P00240000 P 01/18/19 240.0 59.10 61.90
DPZ 190118P00250000 P 01/18/19 250.0 67.40 71.20
DPZ 190118P00260000 P 01/18/19 260.0 76.00 79.80
DPZ 190118P00270000 P 01/18/19 270.0 85.00 88.60
DPZ 190118P00280000 P 01/18/19 280.0 94.00 97.60

OPRA data is delayed 15 minutes.