Quote Lookup
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
DPZ 180518C00155000 | C | May 18, 2018 | 155.0 | 81.70 | 86.50 |
DPZ 180518C00160000 | C | May 18, 2018 | 160.0 | 76.90 | 81.50 |
DPZ 180518C00165000 | C | May 18, 2018 | 165.0 | 71.90 | 76.50 |
DPZ 180518C00170000 | C | May 18, 2018 | 170.0 | 67.00 | 71.50 |
DPZ 180518C00175000 | C | May 18, 2018 | 175.0 | 62.10 | 66.60 |
DPZ 180518C00180000 | C | May 18, 2018 | 180.0 | 57.00 | 61.60 |
DPZ 180518C00185000 | C | May 18, 2018 | 185.0 | 52.00 | 56.60 |
DPZ 180518C00190000 | C | May 18, 2018 | 190.0 | 49.00 | 51.80 |
DPZ 180518C00195000 | C | May 18, 2018 | 195.0 | 42.30 | 47.00 |
DPZ 180518C00200000 | C | May 18, 2018 | 200.0 | 37.70 | 42.20 |
DPZ 180518C00210000 | C | May 18, 2018 | 210.0 | 30.30 | 31.40 |
DPZ 180518C00220000 | C | May 18, 2018 | 220.0 | 21.30 | 22.70 |
DPZ 180518C00230000 | C | May 18, 2018 | 230.0 | 14.20 | 15.40 |
DPZ 180518C00240000 | C | May 18, 2018 | 240.0 | 8.40 | 9.30 |
DPZ 180518C00250000 | C | May 18, 2018 | 250.0 | 4.30 | 5.20 |
DPZ 180518C00260000 | C | May 18, 2018 | 260.0 | 2.15 | 2.60 |
DPZ 180518C00270000 | C | May 18, 2018 | 270.0 | 1.00 | 2.25 |
DPZ 180518C00280000 | C | May 18, 2018 | 280.0 | 0.45 | 0.60 |
DPZ 180518C00290000 | C | May 18, 2018 | 290.0 | 0.20 | 0.30 |
DPZ 180518C00300000 | C | May 18, 2018 | 300.0 | 0.05 | 0.20 |
DPZ 180518C00310000 | C | May 18, 2018 | 310.0 | 0.00 | 2.50 |
DPZ 180518C00320000 | C | May 18, 2018 | 320.0 | 0.00 | 2.50 |
DPZ 180518C00330000 | C | May 18, 2018 | 330.0 | 0.00 | 1.25 |
DPZ 180518C00340000 | C | May 18, 2018 | 340.0 | 0.00 | 2.50 |
DPZ 180518P00155000 | P | May 18, 2018 | 155.0 | 0.00 | 1.90 |
DPZ 180518P00160000 | P | May 18, 2018 | 160.0 | 0.00 | 2.50 |
DPZ 180518P00165000 | P | May 18, 2018 | 165.0 | 0.00 | 2.50 |
DPZ 180518P00170000 | P | May 18, 2018 | 170.0 | 0.05 | 0.35 |
DPZ 180518P00175000 | P | May 18, 2018 | 175.0 | 0.10 | 0.40 |
DPZ 180518P00180000 | P | May 18, 2018 | 180.0 | 0.20 | 0.45 |
DPZ 180518P00185000 | P | May 18, 2018 | 185.0 | 0.25 | 0.45 |
DPZ 180518P00190000 | P | May 18, 2018 | 190.0 | 0.35 | 1.10 |
DPZ 180518P00195000 | P | May 18, 2018 | 195.0 | 0.50 | 0.75 |
DPZ 180518P00200000 | P | May 18, 2018 | 200.0 | 0.70 | 1.05 |
DPZ 180518P00210000 | P | May 18, 2018 | 210.0 | 1.35 | 1.70 |
DPZ 180518P00220000 | P | May 18, 2018 | 220.0 | 2.60 | 3.00 |
DPZ 180518P00230000 | P | May 18, 2018 | 230.0 | 5.00 | 5.60 |
DPZ 180518P00240000 | P | May 18, 2018 | 240.0 | 9.10 | 9.90 |
DPZ 180518P00250000 | P | May 18, 2018 | 250.0 | 15.10 | 15.80 |
DPZ 180518P00260000 | P | May 18, 2018 | 260.0 | 22.70 | 23.80 |
DPZ 180518P00270000 | P | May 18, 2018 | 270.0 | 29.70 | 34.10 |
DPZ 180518P00280000 | P | May 18, 2018 | 280.0 | 39.10 | 43.70 |
DPZ 180518P00290000 | P | May 18, 2018 | 290.0 | 48.70 | 53.50 |
DPZ 180518P00300000 | P | May 18, 2018 | 300.0 | 58.70 | 63.20 |
DPZ 180518P00310000 | P | May 18, 2018 | 310.0 | 68.70 | 73.30 |
DPZ 180518P00320000 | P | May 18, 2018 | 320.0 | 78.70 | 83.30 |
DPZ 180518P00330000 | P | May 18, 2018 | 330.0 | 89.00 | 93.60 |
DPZ 180518P00340000 | P | May 18, 2018 | 340.0 | 98.70 | 103.30 |
DPZ 180615C00105000 | C | Jun 15, 2018 | 105.0 | 132.60 | 136.60 |
DPZ 180615C00110000 | C | Jun 15, 2018 | 110.0 | 127.40 | 131.60 |
DPZ 180615C00115000 | C | Jun 15, 2018 | 115.0 | 121.90 | 126.50 |
DPZ 180615C00120000 | C | Jun 15, 2018 | 120.0 | 117.00 | 121.50 |
DPZ 180615C00125000 | C | Jun 15, 2018 | 125.0 | 112.00 | 116.50 |
DPZ 180615C00130000 | C | Jun 15, 2018 | 130.0 | 107.10 | 111.50 |
DPZ 180615C00135000 | C | Jun 15, 2018 | 135.0 | 102.10 | 106.50 |
DPZ 180615C00140000 | C | Jun 15, 2018 | 140.0 | 97.60 | 101.80 |
DPZ 180615C00145000 | C | Jun 15, 2018 | 145.0 | 92.50 | 96.80 |
DPZ 180615C00150000 | C | Jun 15, 2018 | 150.0 | 87.90 | 91.80 |
DPZ 180615C00155000 | C | Jun 15, 2018 | 155.0 | 82.60 | 86.80 |
DPZ 180615C00160000 | C | Jun 15, 2018 | 160.0 | 77.80 | 82.00 |
DPZ 180615C00165000 | C | Jun 15, 2018 | 165.0 | 72.70 | 77.00 |
DPZ 180615C00170000 | C | Jun 15, 2018 | 170.0 | 67.60 | 72.00 |
DPZ 180615C00175000 | C | Jun 15, 2018 | 175.0 | 63.20 | 67.20 |
DPZ 180615C00180000 | C | Jun 15, 2018 | 180.0 | 57.70 | 62.20 |
DPZ 180615C00185000 | C | Jun 15, 2018 | 185.0 | 53.10 | 57.40 |
DPZ 180615C00190000 | C | Jun 15, 2018 | 190.0 | 48.10 | 52.40 |
DPZ 180615C00195000 | C | Jun 15, 2018 | 195.0 | 43.50 | 47.70 |
DPZ 180615C00200000 | C | Jun 15, 2018 | 200.0 | 39.20 | 43.00 |
DPZ 180615C00210000 | C | Jun 15, 2018 | 210.0 | 31.10 | 32.50 |
DPZ 180615C00220000 | C | Jun 15, 2018 | 220.0 | 23.10 | 24.30 |
DPZ 180615C00230000 | C | Jun 15, 2018 | 230.0 | 16.00 | 17.30 |
DPZ 180615C00240000 | C | Jun 15, 2018 | 240.0 | 10.40 | 11.10 |
DPZ 180615C00250000 | C | Jun 15, 2018 | 250.0 | 6.30 | 6.70 |
DPZ 180615C00260000 | C | Jun 15, 2018 | 260.0 | 3.50 | 4.00 |
DPZ 180615C00270000 | C | Jun 15, 2018 | 270.0 | 1.95 | 2.20 |
DPZ 180615C00280000 | C | Jun 15, 2018 | 280.0 | 1.05 | 1.65 |
DPZ 180615C00290000 | C | Jun 15, 2018 | 290.0 | 0.60 | 1.10 |
DPZ 180615C00300000 | C | Jun 15, 2018 | 300.0 | 0.35 | 0.95 |
DPZ 180615C00310000 | C | Jun 15, 2018 | 310.0 | 0.20 | 0.45 |
DPZ 180615P00105000 | P | Jun 15, 2018 | 105.0 | 0.00 | 0.80 |
DPZ 180615P00110000 | P | Jun 15, 2018 | 110.0 | 0.00 | 0.85 |
DPZ 180615P00115000 | P | Jun 15, 2018 | 115.0 | 0.00 | 1.45 |
DPZ 180615P00120000 | P | Jun 15, 2018 | 120.0 | 0.00 | 0.90 |
DPZ 180615P00125000 | P | Jun 15, 2018 | 125.0 | 0.00 | 1.45 |
DPZ 180615P00130000 | P | Jun 15, 2018 | 130.0 | 0.05 | 1.05 |
DPZ 180615P00135000 | P | Jun 15, 2018 | 135.0 | 0.00 | 1.90 |
DPZ 180615P00140000 | P | Jun 15, 2018 | 140.0 | 0.00 | 1.95 |
DPZ 180615P00145000 | P | Jun 15, 2018 | 145.0 | 0.00 | 0.80 |
DPZ 180615P00150000 | P | Jun 15, 2018 | 150.0 | 0.00 | 2.20 |
DPZ 180615P00155000 | P | Jun 15, 2018 | 155.0 | 0.00 | 0.65 |
DPZ 180615P00160000 | P | Jun 15, 2018 | 160.0 | 0.15 | 0.45 |
DPZ 180615P00165000 | P | Jun 15, 2018 | 165.0 | 0.20 | 0.50 |
DPZ 180615P00170000 | P | Jun 15, 2018 | 170.0 | 0.25 | 1.05 |
DPZ 180615P00175000 | P | Jun 15, 2018 | 175.0 | 0.35 | 0.60 |
DPZ 180615P00180000 | P | Jun 15, 2018 | 180.0 | 0.45 | 0.75 |
DPZ 180615P00185000 | P | Jun 15, 2018 | 185.0 | 0.60 | 0.80 |
DPZ 180615P00190000 | P | Jun 15, 2018 | 190.0 | 0.80 | 1.10 |
DPZ 180615P00195000 | P | Jun 15, 2018 | 195.0 | 1.00 | 1.85 |
DPZ 180615P00200000 | P | Jun 15, 2018 | 200.0 | 1.30 | 1.75 |
DPZ 180615P00210000 | P | Jun 15, 2018 | 210.0 | 2.35 | 2.80 |
DPZ 180615P00220000 | P | Jun 15, 2018 | 220.0 | 4.10 | 5.00 |
DPZ 180615P00230000 | P | Jun 15, 2018 | 230.0 | 6.90 | 7.60 |
DPZ 180615P00240000 | P | Jun 15, 2018 | 240.0 | 11.10 | 11.90 |
DPZ 180615P00250000 | P | Jun 15, 2018 | 250.0 | 16.80 | 17.90 |
DPZ 180615P00260000 | P | Jun 15, 2018 | 260.0 | 23.70 | 25.10 |
DPZ 180615P00270000 | P | Jun 15, 2018 | 270.0 | 32.20 | 33.60 |
DPZ 180615P00280000 | P | Jun 15, 2018 | 280.0 | 39.90 | 44.00 |
DPZ 180615P00290000 | P | Jun 15, 2018 | 290.0 | 49.50 | 53.80 |
DPZ 180615P00300000 | P | Jun 15, 2018 | 300.0 | 59.10 | 63.60 |
DPZ 180615P00310000 | P | Jun 15, 2018 | 310.0 | 68.90 | 73.20 |
DPZ 180720C00135000 | C | Jul 20, 2018 | 135.0 | 102.30 | 106.80 |
DPZ 180720C00140000 | C | Jul 20, 2018 | 140.0 | 97.20 | 101.80 |
DPZ 180720C00145000 | C | Jul 20, 2018 | 145.0 | 92.20 | 96.80 |
DPZ 180720C00150000 | C | Jul 20, 2018 | 150.0 | 87.50 | 92.00 |
DPZ 180720C00155000 | C | Jul 20, 2018 | 155.0 | 82.30 | 87.00 |
DPZ 180720C00160000 | C | Jul 20, 2018 | 160.0 | 77.50 | 82.20 |
DPZ 180720C00165000 | C | Jul 20, 2018 | 165.0 | 72.60 | 77.20 |
DPZ 180720C00170000 | C | Jul 20, 2018 | 170.0 | 67.90 | 72.40 |
DPZ 180720C00175000 | C | Jul 20, 2018 | 175.0 | 63.10 | 67.60 |
DPZ 180720C00180000 | C | Jul 20, 2018 | 180.0 | 58.20 | 62.80 |
DPZ 180720C00185000 | C | Jul 20, 2018 | 185.0 | 53.50 | 58.20 |
DPZ 180720C00190000 | C | Jul 20, 2018 | 190.0 | 49.00 | 53.50 |
DPZ 180720C00195000 | C | Jul 20, 2018 | 195.0 | 45.70 | 47.80 |
DPZ 180720C00200000 | C | Jul 20, 2018 | 200.0 | 40.40 | 43.00 |
DPZ 180720C00210000 | C | Jul 20, 2018 | 210.0 | 32.10 | 36.00 |
DPZ 180720C00220000 | C | Jul 20, 2018 | 220.0 | 25.40 | 27.10 |
DPZ 180720C00230000 | C | Jul 20, 2018 | 230.0 | 19.00 | 20.30 |
DPZ 180720C00240000 | C | Jul 20, 2018 | 240.0 | 12.80 | 14.30 |
DPZ 180720C00250000 | C | Jul 20, 2018 | 250.0 | 9.00 | 11.40 |
DPZ 180720C00260000 | C | Jul 20, 2018 | 260.0 | 5.70 | 6.90 |
DPZ 180720C00270000 | C | Jul 20, 2018 | 270.0 | 3.40 | 4.10 |
DPZ 180720C00280000 | C | Jul 20, 2018 | 280.0 | 1.80 | 3.00 |
DPZ 180720C00290000 | C | Jul 20, 2018 | 290.0 | 0.00 | 2.05 |
DPZ 180720C00300000 | C | Jul 20, 2018 | 300.0 | 0.50 | 2.70 |
DPZ 180720C00310000 | C | Jul 20, 2018 | 310.0 | 0.30 | 1.05 |
DPZ 180720P00135000 | P | Jul 20, 2018 | 135.0 | 0.15 | 0.55 |
DPZ 180720P00140000 | P | Jul 20, 2018 | 140.0 | 0.20 | 0.50 |
DPZ 180720P00145000 | P | Jul 20, 2018 | 145.0 | 0.20 | 1.30 |
DPZ 180720P00150000 | P | Jul 20, 2018 | 150.0 | 0.30 | 1.30 |
DPZ 180720P00155000 | P | Jul 20, 2018 | 155.0 | 0.35 | 0.60 |
DPZ 180720P00160000 | P | Jul 20, 2018 | 160.0 | 0.00 | 0.65 |
DPZ 180720P00165000 | P | Jul 20, 2018 | 165.0 | 0.50 | 1.45 |
DPZ 180720P00170000 | P | Jul 20, 2018 | 170.0 | 0.60 | 0.95 |
DPZ 180720P00175000 | P | Jul 20, 2018 | 175.0 | 0.15 | 3.40 |
DPZ 180720P00180000 | P | Jul 20, 2018 | 180.0 | 0.80 | 2.20 |
DPZ 180720P00185000 | P | Jul 20, 2018 | 185.0 | 1.05 | 3.50 |
DPZ 180720P00190000 | P | Jul 20, 2018 | 190.0 | 1.70 | 2.50 |
DPZ 180720P00195000 | P | Jul 20, 2018 | 195.0 | 2.05 | 2.65 |
DPZ 180720P00200000 | P | Jul 20, 2018 | 200.0 | 2.60 | 4.50 |
DPZ 180720P00210000 | P | Jul 20, 2018 | 210.0 | 3.90 | 4.80 |
DPZ 180720P00220000 | P | Jul 20, 2018 | 220.0 | 5.80 | 7.50 |
DPZ 180720P00230000 | P | Jul 20, 2018 | 230.0 | 9.40 | 11.80 |
DPZ 180720P00240000 | P | Jul 20, 2018 | 240.0 | 13.60 | 15.50 |
DPZ 180720P00250000 | P | Jul 20, 2018 | 250.0 | 18.70 | 20.70 |
DPZ 180720P00260000 | P | Jul 20, 2018 | 260.0 | 25.40 | 27.30 |
DPZ 180720P00270000 | P | Jul 20, 2018 | 270.0 | 32.50 | 35.70 |
DPZ 180720P00280000 | P | Jul 20, 2018 | 280.0 | 40.90 | 43.40 |
DPZ 180720P00290000 | P | Jul 20, 2018 | 290.0 | 49.70 | 54.30 |
DPZ 180720P00300000 | P | Jul 20, 2018 | 300.0 | 59.10 | 63.80 |
DPZ 180720P00310000 | P | Jul 20, 2018 | 310.0 | 69.00 | 73.60 |
DPZ 180921C00120000 | C | Sep 21, 2018 | 120.0 | 117.50 | 122.00 |
DPZ 180921C00125000 | C | Sep 21, 2018 | 125.0 | 112.80 | 117.20 |
DPZ 180921C00130000 | C | Sep 21, 2018 | 130.0 | 107.80 | 112.20 |
DPZ 180921C00135000 | C | Sep 21, 2018 | 135.0 | 103.00 | 107.40 |
DPZ 180921C00140000 | C | Sep 21, 2018 | 140.0 | 97.80 | 102.40 |
DPZ 180921C00145000 | C | Sep 21, 2018 | 145.0 | 93.30 | 97.60 |
DPZ 180921C00150000 | C | Sep 21, 2018 | 150.0 | 88.50 | 92.80 |
DPZ 180921C00155000 | C | Sep 21, 2018 | 155.0 | 83.40 | 88.00 |
DPZ 180921C00160000 | C | Sep 21, 2018 | 160.0 | 78.90 | 83.20 |
DPZ 180921C00165000 | C | Sep 21, 2018 | 165.0 | 74.20 | 78.10 |
DPZ 180921C00170000 | C | Sep 21, 2018 | 170.0 | 69.70 | 73.60 |
DPZ 180921C00175000 | C | Sep 21, 2018 | 175.0 | 64.80 | 69.00 |
DPZ 180921C00180000 | C | Sep 21, 2018 | 180.0 | 60.00 | 64.40 |
DPZ 180921C00185000 | C | Sep 21, 2018 | 185.0 | 55.60 | 59.70 |
DPZ 180921C00190000 | C | Sep 21, 2018 | 190.0 | 52.70 | 54.30 |
DPZ 180921C00195000 | C | Sep 21, 2018 | 195.0 | 48.20 | 49.40 |
DPZ 180921C00200000 | C | Sep 21, 2018 | 200.0 | 44.00 | 45.80 |
DPZ 180921C00210000 | C | Sep 21, 2018 | 210.0 | 36.00 | 38.80 |
DPZ 180921C00220000 | C | Sep 21, 2018 | 220.0 | 28.80 | 29.80 |
DPZ 180921C00230000 | C | Sep 21, 2018 | 230.0 | 22.40 | 23.40 |
DPZ 180921C00240000 | C | Sep 21, 2018 | 240.0 | 16.80 | 17.50 |
DPZ 180921C00250000 | C | Sep 21, 2018 | 250.0 | 11.90 | 13.00 |
DPZ 180921C00260000 | C | Sep 21, 2018 | 260.0 | 8.60 | 9.20 |
DPZ 180921C00270000 | C | Sep 21, 2018 | 270.0 | 5.90 | 6.80 |
DPZ 180921C00280000 | C | Sep 21, 2018 | 280.0 | 4.00 | 4.50 |
DPZ 180921C00290000 | C | Sep 21, 2018 | 290.0 | 2.65 | 3.10 |
DPZ 180921C00300000 | C | Sep 21, 2018 | 300.0 | 1.70 | 2.40 |
DPZ 180921C00310000 | C | Sep 21, 2018 | 310.0 | 1.05 | 2.50 |
DPZ 180921C00320000 | C | Sep 21, 2018 | 320.0 | 0.70 | 1.45 |
DPZ 180921P00120000 | P | Sep 21, 2018 | 120.0 | 0.25 | 0.80 |
DPZ 180921P00125000 | P | Sep 21, 2018 | 125.0 | 0.35 | 0.95 |
DPZ 180921P00130000 | P | Sep 21, 2018 | 130.0 | 0.40 | 0.70 |
DPZ 180921P00135000 | P | Sep 21, 2018 | 135.0 | 0.50 | 1.30 |
DPZ 180921P00140000 | P | Sep 21, 2018 | 140.0 | 0.60 | 1.05 |
DPZ 180921P00145000 | P | Sep 21, 2018 | 145.0 | 0.70 | 1.55 |
DPZ 180921P00150000 | P | Sep 21, 2018 | 150.0 | 0.80 | 1.00 |
DPZ 180921P00155000 | P | Sep 21, 2018 | 155.0 | 0.95 | 1.70 |
DPZ 180921P00160000 | P | Sep 21, 2018 | 160.0 | 1.10 | 1.95 |
DPZ 180921P00165000 | P | Sep 21, 2018 | 165.0 | 1.25 | 1.90 |
DPZ 180921P00170000 | P | Sep 21, 2018 | 170.0 | 1.50 | 1.85 |
DPZ 180921P00175000 | P | Sep 21, 2018 | 175.0 | 1.80 | 2.25 |
DPZ 180921P00180000 | P | Sep 21, 2018 | 180.0 | 2.10 | 2.50 |
DPZ 180921P00185000 | P | Sep 21, 2018 | 185.0 | 2.50 | 3.00 |
DPZ 180921P00190000 | P | Sep 21, 2018 | 190.0 | 3.10 | 4.00 |
DPZ 180921P00195000 | P | Sep 21, 2018 | 195.0 | 3.30 | 4.10 |
DPZ 180921P00200000 | P | Sep 21, 2018 | 200.0 | 4.40 | 4.90 |
DPZ 180921P00210000 | P | Sep 21, 2018 | 210.0 | 6.30 | 7.90 |
DPZ 180921P00220000 | P | Sep 21, 2018 | 220.0 | 8.80 | 9.70 |
DPZ 180921P00230000 | P | Sep 21, 2018 | 230.0 | 12.20 | 12.90 |
DPZ 180921P00240000 | P | Sep 21, 2018 | 240.0 | 16.50 | 17.60 |
DPZ 180921P00250000 | P | Sep 21, 2018 | 250.0 | 21.90 | 23.90 |
DPZ 180921P00260000 | P | Sep 21, 2018 | 260.0 | 28.30 | 29.80 |
DPZ 180921P00270000 | P | Sep 21, 2018 | 270.0 | 34.90 | 37.00 |
DPZ 180921P00280000 | P | Sep 21, 2018 | 280.0 | 43.50 | 45.00 |
DPZ 180921P00290000 | P | Sep 21, 2018 | 290.0 | 52.30 | 53.40 |
DPZ 180921P00300000 | P | Sep 21, 2018 | 300.0 | 59.80 | 64.40 |
DPZ 180921P00310000 | P | Sep 21, 2018 | 310.0 | 69.50 | 73.50 |
DPZ 180921P00320000 | P | Sep 21, 2018 | 320.0 | 79.00 | 83.30 |
DPZ 190118C00085000 | C | Jan 18, 2019 | 85.0 | 152.20 | 156.60 |
DPZ 190118C00090000 | C | Jan 18, 2019 | 90.0 | 147.20 | 151.80 |
DPZ 190118C00095000 | C | Jan 18, 2019 | 95.0 | 142.40 | 146.80 |
DPZ 190118C00100000 | C | Jan 18, 2019 | 100.0 | 137.60 | 142.00 |
DPZ 190118C00105000 | C | Jan 18, 2019 | 105.0 | 132.50 | 137.20 |
DPZ 190118C00110000 | C | Jan 18, 2019 | 110.0 | 127.80 | 132.20 |
DPZ 190118C00115000 | C | Jan 18, 2019 | 115.0 | 123.00 | 127.40 |
DPZ 190118C00120000 | C | Jan 18, 2019 | 120.0 | 118.10 | 122.60 |
DPZ 190118C00125000 | C | Jan 18, 2019 | 125.0 | 113.30 | 117.80 |
DPZ 190118C00130000 | C | Jan 18, 2019 | 130.0 | 108.50 | 113.00 |
DPZ 190118C00135000 | C | Jan 18, 2019 | 135.0 | 104.00 | 108.20 |
DPZ 190118C00140000 | C | Jan 18, 2019 | 140.0 | 99.20 | 103.60 |
DPZ 190118C00145000 | C | Jan 18, 2019 | 145.0 | 94.50 | 98.80 |
DPZ 190118C00150000 | C | Jan 18, 2019 | 150.0 | 89.90 | 94.00 |
DPZ 190118C00155000 | C | Jan 18, 2019 | 155.0 | 85.30 | 89.40 |
DPZ 190118C00160000 | C | Jan 18, 2019 | 160.0 | 80.70 | 85.00 |
DPZ 190118C00165000 | C | Jan 18, 2019 | 165.0 | 76.10 | 80.40 |
DPZ 190118C00170000 | C | Jan 18, 2019 | 170.0 | 71.50 | 76.00 |
DPZ 190118C00175000 | C | Jan 18, 2019 | 175.0 | 67.30 | 71.40 |
DPZ 190118C00180000 | C | Jan 18, 2019 | 180.0 | 63.70 | 67.00 |
DPZ 190118C00185000 | C | Jan 18, 2019 | 185.0 | 59.80 | 62.80 |
DPZ 190118C00190000 | C | Jan 18, 2019 | 190.0 | 55.40 | 58.60 |
DPZ 190118C00195000 | C | Jan 18, 2019 | 195.0 | 51.50 | 54.60 |
DPZ 190118C00200000 | C | Jan 18, 2019 | 200.0 | 47.30 | 50.60 |
DPZ 190118C00210000 | C | Jan 18, 2019 | 210.0 | 40.40 | 43.20 |
DPZ 190118C00220000 | C | Jan 18, 2019 | 220.0 | 33.80 | 36.10 |
DPZ 190118C00230000 | C | Jan 18, 2019 | 230.0 | 26.50 | 30.00 |
DPZ 190118C00240000 | C | Jan 18, 2019 | 240.0 | 21.00 | 24.10 |
DPZ 190118C00250000 | C | Jan 18, 2019 | 250.0 | 17.40 | 19.40 |
DPZ 190118C00260000 | C | Jan 18, 2019 | 260.0 | 12.90 | 15.60 |
DPZ 190118C00270000 | C | Jan 18, 2019 | 270.0 | 10.20 | 11.70 |
DPZ 190118C00280000 | C | Jan 18, 2019 | 280.0 | 7.60 | 9.00 |
DPZ 190118C00290000 | C | Jan 18, 2019 | 290.0 | 4.30 | 6.90 |
DPZ 190118C00300000 | C | Jan 18, 2019 | 300.0 | 3.50 | 5.30 |
DPZ 190118C00310000 | C | Jan 18, 2019 | 310.0 | 2.55 | 3.70 |
DPZ 190118C00320000 | C | Jan 18, 2019 | 320.0 | 0.70 | 3.40 |
DPZ 190118C00330000 | C | Jan 18, 2019 | 330.0 | 1.00 | 3.40 |
DPZ 190118C00340000 | C | Jan 18, 2019 | 340.0 | 0.80 | 1.70 |
DPZ 190118P00085000 | P | Jan 18, 2019 | 85.0 | 0.25 | 0.40 |
DPZ 190118P00090000 | P | Jan 18, 2019 | 90.0 | 0.00 | 0.50 |
DPZ 190118P00095000 | P | Jan 18, 2019 | 95.0 | 0.05 | 0.60 |
DPZ 190118P00100000 | P | Jan 18, 2019 | 100.0 | 0.05 | 1.75 |
DPZ 190118P00105000 | P | Jan 18, 2019 | 105.0 | 0.20 | 2.00 |
DPZ 190118P00110000 | P | Jan 18, 2019 | 110.0 | 0.20 | 2.25 |
DPZ 190118P00115000 | P | Jan 18, 2019 | 115.0 | 0.05 | 2.50 |
DPZ 190118P00120000 | P | Jan 18, 2019 | 120.0 | 0.40 | 1.15 |
DPZ 190118P00125000 | P | Jan 18, 2019 | 125.0 | 0.55 | 1.30 |
DPZ 190118P00130000 | P | Jan 18, 2019 | 130.0 | 0.25 | 3.10 |
DPZ 190118P00135000 | P | Jan 18, 2019 | 135.0 | 0.50 | 2.35 |
DPZ 190118P00140000 | P | Jan 18, 2019 | 140.0 | 0.90 | 2.95 |
DPZ 190118P00145000 | P | Jan 18, 2019 | 145.0 | 1.10 | 2.70 |
DPZ 190118P00150000 | P | Jan 18, 2019 | 150.0 | 1.30 | 3.10 |
DPZ 190118P00155000 | P | Jan 18, 2019 | 155.0 | 1.65 | 2.40 |
DPZ 190118P00160000 | P | Jan 18, 2019 | 160.0 | 1.90 | 2.65 |
DPZ 190118P00165000 | P | Jan 18, 2019 | 165.0 | 2.00 | 3.20 |
DPZ 190118P00170000 | P | Jan 18, 2019 | 170.0 | 2.30 | 3.50 |
DPZ 190118P00175000 | P | Jan 18, 2019 | 175.0 | 2.80 | 4.00 |
DPZ 190118P00180000 | P | Jan 18, 2019 | 180.0 | 3.40 | 5.80 |
DPZ 190118P00185000 | P | Jan 18, 2019 | 185.0 | 3.20 | 5.30 |
DPZ 190118P00190000 | P | Jan 18, 2019 | 190.0 | 5.40 | 6.20 |
DPZ 190118P00195000 | P | Jan 18, 2019 | 195.0 | 6.30 | 7.00 |
DPZ 190118P00200000 | P | Jan 18, 2019 | 200.0 | 7.30 | 8.20 |
DPZ 190118P00210000 | P | Jan 18, 2019 | 210.0 | 9.70 | 10.60 |
DPZ 190118P00220000 | P | Jan 18, 2019 | 220.0 | 12.80 | 14.30 |
DPZ 190118P00230000 | P | Jan 18, 2019 | 230.0 | 16.20 | 17.40 |
DPZ 190118P00240000 | P | Jan 18, 2019 | 240.0 | 20.60 | 21.80 |
DPZ 190118P00250000 | P | Jan 18, 2019 | 250.0 | 25.80 | 27.20 |
DPZ 190118P00260000 | P | Jan 18, 2019 | 260.0 | 31.80 | 32.80 |
DPZ 190118P00270000 | P | Jan 18, 2019 | 270.0 | 36.90 | 39.60 |
DPZ 190118P00280000 | P | Jan 18, 2019 | 280.0 | 44.70 | 47.70 |
DPZ 190118P00290000 | P | Jan 18, 2019 | 290.0 | 52.50 | 55.70 |
DPZ 190118P00300000 | P | Jan 18, 2019 | 300.0 | 61.10 | 64.30 |
DPZ 190118P00310000 | P | Jan 18, 2019 | 310.0 | 70.10 | 74.20 |
DPZ 190118P00320000 | P | Jan 18, 2019 | 320.0 | 79.50 | 83.80 |
DPZ 190118P00330000 | P | Jan 18, 2019 | 330.0 | 89.00 | 93.60 |
DPZ 190118P00340000 | P | Jan 18, 2019 | 340.0 | 99.00 | 103.60 |
DPZ 200117C00090000 | C | Jan 17, 2020 | 90.0 | 148.50 | 153.50 |
DPZ 200117C00095000 | C | Jan 17, 2020 | 95.0 | 144.00 | 149.00 |
DPZ 200117C00100000 | C | Jan 17, 2020 | 100.0 | 139.50 | 144.50 |
DPZ 200117C00105000 | C | Jan 17, 2020 | 105.0 | 135.00 | 140.00 |
DPZ 200117C00110000 | C | Jan 17, 2020 | 110.0 | 130.50 | 135.50 |
DPZ 200117C00115000 | C | Jan 17, 2020 | 115.0 | 126.00 | 131.00 |
DPZ 200117C00120000 | C | Jan 17, 2020 | 120.0 | 121.50 | 126.50 |
DPZ 200117C00125000 | C | Jan 17, 2020 | 125.0 | 117.00 | 122.00 |
DPZ 200117C00130000 | C | Jan 17, 2020 | 130.0 | 112.50 | 117.50 |
DPZ 200117C00135000 | C | Jan 17, 2020 | 135.0 | 108.00 | 113.00 |
DPZ 200117C00140000 | C | Jan 17, 2020 | 140.0 | 103.50 | 108.50 |
DPZ 200117C00145000 | C | Jan 17, 2020 | 145.0 | 99.50 | 104.50 |
DPZ 200117C00150000 | C | Jan 17, 2020 | 150.0 | 95.00 | 100.00 |
DPZ 200117C00155000 | C | Jan 17, 2020 | 155.0 | 91.00 | 96.00 |
DPZ 200117C00160000 | C | Jan 17, 2020 | 160.0 | 87.50 | 92.00 |
DPZ 200117C00165000 | C | Jan 17, 2020 | 165.0 | 83.50 | 88.00 |
DPZ 200117C00170000 | C | Jan 17, 2020 | 170.0 | 79.50 | 84.00 |
DPZ 200117C00175000 | C | Jan 17, 2020 | 175.0 | 75.50 | 80.00 |
DPZ 200117C00180000 | C | Jan 17, 2020 | 180.0 | 72.00 | 76.50 |
DPZ 200117C00185000 | C | Jan 17, 2020 | 185.0 | 68.00 | 72.50 |
DPZ 200117C00190000 | C | Jan 17, 2020 | 190.0 | 64.50 | 69.00 |
DPZ 200117C00195000 | C | Jan 17, 2020 | 195.0 | 61.00 | 65.50 |
DPZ 200117C00200000 | C | Jan 17, 2020 | 200.0 | 57.50 | 62.00 |
DPZ 200117C00210000 | C | Jan 17, 2020 | 210.0 | 51.00 | 55.50 |
DPZ 200117C00220000 | C | Jan 17, 2020 | 220.0 | 45.00 | 49.50 |
DPZ 200117C00230000 | C | Jan 17, 2020 | 230.0 | 39.30 | 44.00 |
DPZ 200117C00240000 | C | Jan 17, 2020 | 240.0 | 33.50 | 38.50 |
DPZ 200117C00250000 | C | Jan 17, 2020 | 250.0 | 29.00 | 34.00 |
DPZ 200117C00260000 | C | Jan 17, 2020 | 260.0 | 25.00 | 30.00 |
DPZ 200117C00270000 | C | Jan 17, 2020 | 270.0 | 21.00 | 26.00 |
DPZ 200117C00280000 | C | Jan 17, 2020 | 280.0 | 17.50 | 22.50 |
DPZ 200117C00290000 | C | Jan 17, 2020 | 290.0 | 15.00 | 19.50 |
DPZ 200117C00300000 | C | Jan 17, 2020 | 300.0 | 12.00 | 17.00 |
DPZ 200117C00310000 | C | Jan 17, 2020 | 310.0 | 10.00 | 15.00 |
DPZ 200117C00320000 | C | Jan 17, 2020 | 320.0 | 8.00 | 13.00 |
DPZ 200117C00330000 | C | Jan 17, 2020 | 330.0 | 6.50 | 11.50 |
DPZ 200117C00340000 | C | Jan 17, 2020 | 340.0 | 5.00 | 9.90 |
DPZ 200117P00090000 | P | Jan 17, 2020 | 90.0 | 1.05 | 5.00 |
DPZ 200117P00095000 | P | Jan 17, 2020 | 95.0 | 0.30 | 5.00 |
DPZ 200117P00100000 | P | Jan 17, 2020 | 100.0 | 0.50 | 5.00 |
DPZ 200117P00105000 | P | Jan 17, 2020 | 105.0 | 0.00 | 5.00 |
DPZ 200117P00110000 | P | Jan 17, 2020 | 110.0 | 0.90 | 5.00 |
DPZ 200117P00115000 | P | Jan 17, 2020 | 115.0 | 0.00 | 5.00 |
DPZ 200117P00120000 | P | Jan 17, 2020 | 120.0 | 1.55 | 5.00 |
DPZ 200117P00125000 | P | Jan 17, 2020 | 125.0 | 1.80 | 6.00 |
DPZ 200117P00130000 | P | Jan 17, 2020 | 130.0 | 1.90 | 6.00 |
DPZ 200117P00135000 | P | Jan 17, 2020 | 135.0 | 2.40 | 6.50 |
DPZ 200117P00140000 | P | Jan 17, 2020 | 140.0 | 3.00 | 7.00 |
DPZ 200117P00145000 | P | Jan 17, 2020 | 145.0 | 2.00 | 7.00 |
DPZ 200117P00150000 | P | Jan 17, 2020 | 150.0 | 3.70 | 8.00 |
DPZ 200117P00155000 | P | Jan 17, 2020 | 155.0 | 4.10 | 8.50 |
DPZ 200117P00160000 | P | Jan 17, 2020 | 160.0 | 3.50 | 7.10 |
DPZ 200117P00165000 | P | Jan 17, 2020 | 165.0 | 7.00 | 10.50 |
DPZ 200117P00170000 | P | Jan 17, 2020 | 170.0 | 5.50 | 10.50 |
DPZ 200117P00175000 | P | Jan 17, 2020 | 175.0 | 6.50 | 11.50 |
DPZ 200117P00180000 | P | Jan 17, 2020 | 180.0 | 7.80 | 12.50 |
DPZ 200117P00185000 | P | Jan 17, 2020 | 185.0 | 8.80 | 13.50 |
DPZ 200117P00190000 | P | Jan 17, 2020 | 190.0 | 9.50 | 14.50 |
DPZ 200117P00195000 | P | Jan 17, 2020 | 195.0 | 11.20 | 16.00 |
DPZ 200117P00200000 | P | Jan 17, 2020 | 200.0 | 12.50 | 17.50 |
DPZ 200117P00210000 | P | Jan 17, 2020 | 210.0 | 15.50 | 20.00 |
DPZ 200117P00220000 | P | Jan 17, 2020 | 220.0 | 19.00 | 24.00 |
DPZ 200117P00230000 | P | Jan 17, 2020 | 230.0 | 23.00 | 28.00 |
DPZ 200117P00240000 | P | Jan 17, 2020 | 240.0 | 27.50 | 32.50 |
DPZ 200117P00250000 | P | Jan 17, 2020 | 250.0 | 32.50 | 37.50 |
DPZ 200117P00260000 | P | Jan 17, 2020 | 260.0 | 38.00 | 43.00 |
DPZ 200117P00270000 | P | Jan 17, 2020 | 270.0 | 44.50 | 49.00 |
DPZ 200117P00280000 | P | Jan 17, 2020 | 280.0 | 51.00 | 55.50 |
DPZ 200117P00290000 | P | Jan 17, 2020 | 290.0 | 58.00 | 62.50 |
DPZ 200117P00300000 | P | Jan 17, 2020 | 300.0 | 65.50 | 70.00 |
DPZ 200117P00310000 | P | Jan 17, 2020 | 310.0 | 73.50 | 78.00 |
DPZ 200117P00320000 | P | Jan 17, 2020 | 320.0 | 81.50 | 86.00 |
DPZ 200117P00330000 | P | Jan 17, 2020 | 330.0 | 90.50 | 95.00 |
DPZ 200117P00340000 | P | Jan 17, 2020 | 340.0 | 100.00 | 105.00 |
OPRA data is delayed 15 minutes.