Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Dominos Pizza Inc (DPZ)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DPZ 150515C00055000 C 05/15/15 55.0 42.50 46.00
DPZ 150515C00060000 C 05/15/15 60.0 37.50 41.00
DPZ 150515C00065000 C 05/15/15 65.0 33.00 36.00
DPZ 150515C00070000 C 05/15/15 70.0 28.30 30.50
DPZ 150515C00075000 C 05/15/15 75.0 23.80 25.00
DPZ 150515C00080000 C 05/15/15 80.0 18.90 20.00
DPZ 150515C00085000 C 05/15/15 85.0 14.10 15.20
DPZ 150515C00090000 C 05/15/15 90.0 9.50 10.60
DPZ 150515C00095000 C 05/15/15 95.0 5.90 6.30
DPZ 150515C00100000 C 05/15/15 100.0 3.10 3.40
DPZ 150515C00105000 C 05/15/15 105.0 1.45 1.55
DPZ 150515C00110000 C 05/15/15 110.0 0.60 0.90
DPZ 150515C00115000 C 05/15/15 115.0 0.15 0.60
DPZ 150515C00120000 C 05/15/15 120.0 0.00 0.50
DPZ 150515C00125000 C 05/15/15 125.0 0.00 0.45
DPZ 150515C00130000 C 05/15/15 130.0 0.00 0.40
DPZ 150515C00135000 C 05/15/15 135.0 0.00 0.40
DPZ 150515C00140000 C 05/15/15 140.0 0.00 0.35
DPZ 150515C00145000 C 05/15/15 145.0 0.00 0.40
DPZ 150515C00150000 C 05/15/15 150.0 0.00 0.40
DPZ 150515P00055000 P 05/15/15 55.0 0.00 0.25
DPZ 150515P00060000 P 05/15/15 60.0 0.00 0.30
DPZ 150515P00065000 P 05/15/15 65.0 0.00 0.25
DPZ 150515P00070000 P 05/15/15 70.0 0.00 0.25
DPZ 150515P00075000 P 05/15/15 75.0 0.00 0.30
DPZ 150515P00080000 P 05/15/15 80.0 0.05 0.20
DPZ 150515P00085000 P 05/15/15 85.0 0.10 0.50
DPZ 150515P00090000 P 05/15/15 90.0 0.50 0.95
DPZ 150515P00095000 P 05/15/15 95.0 1.60 1.80
DPZ 150515P00100000 P 05/15/15 100.0 3.60 4.00
DPZ 150515P00105000 P 05/15/15 105.0 6.90 7.40
DPZ 150515P00110000 P 05/15/15 110.0 10.80 12.00
DPZ 150515P00115000 P 05/15/15 115.0 15.50 16.60
DPZ 150515P00120000 P 05/15/15 120.0 20.30 21.50
DPZ 150515P00125000 P 05/15/15 125.0 25.30 26.50
DPZ 150515P00130000 P 05/15/15 130.0 30.20 31.40
DPZ 150515P00135000 P 05/15/15 135.0 34.80 37.00
DPZ 150515P00140000 P 05/15/15 140.0 39.00 42.60
DPZ 150515P00145000 P 05/15/15 145.0 44.00 47.60
DPZ 150515P00150000 P 05/15/15 150.0 49.00 52.50
DPZ 150619C00045000 C 06/19/15 45.0 52.50 56.00
DPZ 150619C00050000 C 06/19/15 50.0 47.60 51.00
DPZ 150619C00055000 C 06/19/15 55.0 43.80 46.00
DPZ 150619C00060000 C 06/19/15 60.0 39.00 41.00
DPZ 150619C00065000 C 06/19/15 65.0 33.80 36.20
DPZ 150619C00070000 C 06/19/15 70.0 28.10 31.00
DPZ 150619C00075000 C 06/19/15 75.0 23.80 25.70
DPZ 150619C00080000 C 06/19/15 80.0 19.10 20.70
DPZ 150619C00085000 C 06/19/15 85.0 14.50 15.50
DPZ 150619C00090000 C 06/19/15 90.0 10.00 11.20
DPZ 150619C00095000 C 06/19/15 95.0 6.30 6.90
DPZ 150619C00100000 C 06/19/15 100.0 3.80 4.10
DPZ 150619C00105000 C 06/19/15 105.0 2.00 2.15
DPZ 150619C00110000 C 06/19/15 110.0 0.95 1.20
DPZ 150619C00115000 C 06/19/15 115.0 0.50 0.80
DPZ 150619C00120000 C 06/19/15 120.0 0.25 0.55
DPZ 150619C00125000 C 06/19/15 125.0 0.10 0.50
DPZ 150619C00130000 C 06/19/15 130.0 0.05 0.45
DPZ 150619C00135000 C 06/19/15 135.0 0.05 0.45
DPZ 150619P00045000 P 06/19/15 45.0 0.00 0.05
DPZ 150619P00050000 P 06/19/15 50.0 0.00 0.30
DPZ 150619P00055000 P 06/19/15 55.0 0.00 0.35
DPZ 150619P00060000 P 06/19/15 60.0 0.00 0.35
DPZ 150619P00065000 P 06/19/15 65.0 0.00 0.35
DPZ 150619P00070000 P 06/19/15 70.0 0.00 0.35
DPZ 150619P00075000 P 06/19/15 75.0 0.00 0.45
DPZ 150619P00080000 P 06/19/15 80.0 0.15 0.55
DPZ 150619P00085000 P 06/19/15 85.0 0.40 0.85
DPZ 150619P00090000 P 06/19/15 90.0 1.05 1.35
DPZ 150619P00095000 P 06/19/15 95.0 2.45 2.65
DPZ 150619P00100000 P 06/19/15 100.0 4.60 4.90
DPZ 150619P00105000 P 06/19/15 105.0 7.40 8.20
DPZ 150619P00110000 P 06/19/15 110.0 11.30 12.60
DPZ 150619P00115000 P 06/19/15 115.0 15.90 17.10
DPZ 150619P00120000 P 06/19/15 120.0 20.70 21.80
DPZ 150619P00125000 P 06/19/15 125.0 25.60 27.80
DPZ 150619P00130000 P 06/19/15 130.0 30.60 31.60
DPZ 150619P00135000 P 06/19/15 135.0 35.40 36.80
DPZ 150918C00050000 C 09/18/15 50.0 48.30 50.40
DPZ 150918C00055000 C 09/18/15 55.0 43.30 45.40
DPZ 150918C00060000 C 09/18/15 60.0 38.00 40.80
DPZ 150918C00065000 C 09/18/15 65.0 33.50 35.60
DPZ 150918C00070000 C 09/18/15 70.0 28.60 31.10
DPZ 150918C00075000 C 09/18/15 75.0 24.20 25.90
DPZ 150918C00080000 C 09/18/15 80.0 19.80 20.80
DPZ 150918C00085000 C 09/18/15 85.0 15.30 16.50
DPZ 150918C00090000 C 09/18/15 90.0 11.50 12.80
DPZ 150918C00095000 C 09/18/15 95.0 8.10 8.90
DPZ 150918C00100000 C 09/18/15 100.0 5.70 6.20
DPZ 150918C00105000 C 09/18/15 105.0 3.60 4.10
DPZ 150918C00110000 C 09/18/15 110.0 2.25 2.65
DPZ 150918C00115000 C 09/18/15 115.0 1.30 1.75
DPZ 150918C00120000 C 09/18/15 120.0 0.85 1.35
DPZ 150918C00125000 C 09/18/15 125.0 0.50 0.95
DPZ 150918C00130000 C 09/18/15 130.0 0.35 0.70
DPZ 150918C00135000 C 09/18/15 135.0 0.20 0.60
DPZ 150918C00140000 C 09/18/15 140.0 0.05 0.50
DPZ 150918C00145000 C 09/18/15 145.0 0.05 0.50
DPZ 150918P00050000 P 09/18/15 50.0 0.00 0.10
DPZ 150918P00055000 P 09/18/15 55.0 0.05 0.50
DPZ 150918P00060000 P 09/18/15 60.0 0.10 0.50
DPZ 150918P00065000 P 09/18/15 65.0 0.05 0.50
DPZ 150918P00070000 P 09/18/15 70.0 0.10 0.60
DPZ 150918P00075000 P 09/18/15 75.0 0.40 0.85
DPZ 150918P00080000 P 09/18/15 80.0 0.75 1.20
DPZ 150918P00085000 P 09/18/15 85.0 1.50 1.90
DPZ 150918P00090000 P 09/18/15 90.0 2.40 3.10
DPZ 150918P00095000 P 09/18/15 95.0 3.90 4.60
DPZ 150918P00100000 P 09/18/15 100.0 6.20 7.00
DPZ 150918P00105000 P 09/18/15 105.0 9.20 10.10
DPZ 150918P00110000 P 09/18/15 110.0 13.00 13.80
DPZ 150918P00115000 P 09/18/15 115.0 17.00 18.20
DPZ 150918P00120000 P 09/18/15 120.0 21.40 22.60
DPZ 150918P00125000 P 09/18/15 125.0 25.80 27.40
DPZ 150918P00130000 P 09/18/15 130.0 30.40 32.10
DPZ 150918P00135000 P 09/18/15 135.0 34.90 37.40
DPZ 150918P00140000 P 09/18/15 140.0 40.30 42.20
DPZ 150918P00145000 P 09/18/15 145.0 45.10 47.30

OPRA data is delayed 15 minutes.