Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 16, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
DPZ 240426C00230000	C	Apr 26, 2024	230.0	262.20	270.60
DPZ 240426C00240000	C	Apr 26, 2024	240.0	252.20	260.60
DPZ 240426C00250000	C	Apr 26, 2024	250.0	242.20	250.60
DPZ 240426C00255000	C	Apr 26, 2024	255.0	237.30	245.10
DPZ 240426C00260000	C	Apr 26, 2024	260.0	232.20	240.60
DPZ 240426C00265000	C	Apr 26, 2024	265.0	227.20	235.20
DPZ 240426C00270000	C	Apr 26, 2024	270.0	222.20	230.20
DPZ 240426C00275000	C	Apr 26, 2024	275.0	217.30	225.20
DPZ 240426C00280000	C	Apr 26, 2024	280.0	212.40	220.20
DPZ 240426C00285000	C	Apr 26, 2024	285.0	207.40	215.20
DPZ 240426C00290000	C	Apr 26, 2024	290.0	202.50	210.20
DPZ 240426C00295000	C	Apr 26, 2024	295.0	197.30	205.20
DPZ 240426C00300000	C	Apr 26, 2024	300.0	192.30	200.20
DPZ 240426C00305000	C	Apr 26, 2024	305.0	187.40	195.20
DPZ 240426C00310000	C	Apr 26, 2024	310.0	182.50	190.20
DPZ 240426C00315000	C	Apr 26, 2024	315.0	177.30	185.20
DPZ 240426C00320000	C	Apr 26, 2024	320.0	172.30	180.20
DPZ 240426C00325000	C	Apr 26, 2024	325.0	167.40	175.20
DPZ 240426C00330000	C	Apr 26, 2024	330.0	162.30	170.20
DPZ 240426C00335000	C	Apr 26, 2024	335.0	157.00	165.20
DPZ 240426C00340000	C	Apr 26, 2024	340.0	152.40	160.20
DPZ 240426C00345000	C	Apr 26, 2024	345.0	147.40	155.20
DPZ 240426C00350000	C	Apr 26, 2024	350.0	142.30	150.20
DPZ 240426C00355000	C	Apr 26, 2024	355.0	137.50	145.20
DPZ 240426C00360000	C	Apr 26, 2024	360.0	132.30	140.20
DPZ 240426C00365000	C	Apr 26, 2024	365.0	127.40	135.20
DPZ 240426C00370000	C	Apr 26, 2024	370.0	122.60	130.20
DPZ 240426C00375000	C	Apr 26, 2024	375.0	117.40	125.20
DPZ 240426C00380000	C	Apr 26, 2024	380.0	112.30	120.20
DPZ 240426C00385000	C	Apr 26, 2024	385.0	107.50	115.70
DPZ 240426C00390000	C	Apr 26, 2024	390.0	102.30	110.20
DPZ 240426C00395000	C	Apr 26, 2024	395.0	97.40	105.20
DPZ 240426C00400000	C	Apr 26, 2024	400.0	92.30	100.70
DPZ 240426C00405000	C	Apr 26, 2024	405.0	87.30	95.70
DPZ 240426C00410000	C	Apr 26, 2024	410.0	82.10	90.70
DPZ 240426C00415000	C	Apr 26, 2024	415.0	77.70	85.20
DPZ 240426C00420000	C	Apr 26, 2024	420.0	72.30	80.30
DPZ 240426C00425000	C	Apr 26, 2024	425.0	67.40	73.40
DPZ 240426C00430000	C	Apr 26, 2024	430.0	62.30	68.10
DPZ 240426C00435000	C	Apr 26, 2024	435.0	57.70	64.10
DPZ 240426C00440000	C	Apr 26, 2024	440.0	52.60	60.30
DPZ 240426C00445000	C	Apr 26, 2024	445.0	47.60	55.30
DPZ 240426C00450000	C	Apr 26, 2024	450.0	44.30	48.20
DPZ 240426C00455000	C	Apr 26, 2024	455.0	37.60	43.60
DPZ 240426C00460000	C	Apr 26, 2024	460.0	33.10	38.30
DPZ 240426C00465000	C	Apr 26, 2024	465.0	27.60	33.90
DPZ 240426C00470000	C	Apr 26, 2024	470.0	22.60	29.10
DPZ 240426C00475000	C	Apr 26, 2024	475.0	17.80	24.00
DPZ 240426C00477500	C	Apr 26, 2024	477.5	15.10	21.20
DPZ 240426C00480000	C	Apr 26, 2024	480.0	12.50	18.60
DPZ 240426C00482500	C	Apr 26, 2024	482.5	11.10	16.10
DPZ 240426C00485000	C	Apr 26, 2024	485.0	10.50	15.50
DPZ 240426C00487500	C	Apr 26, 2024	487.5	9.20	11.10
DPZ 240426C00490000	C	Apr 26, 2024	490.0	7.20	9.90
DPZ 240426C00492500	C	Apr 26, 2024	492.5	5.40	6.00
DPZ 240426C00495000	C	Apr 26, 2024	495.0	3.70	4.30
DPZ 240426C00497500	C	Apr 26, 2024	497.5	2.40	2.95
DPZ 240426C00500000	C	Apr 26, 2024	500.0	1.55	2.00
DPZ 240426C00502500	C	Apr 26, 2024	502.5	0.80	1.20
DPZ 240426C00505000	C	Apr 26, 2024	505.0	0.50	0.85
DPZ 240426C00507500	C	Apr 26, 2024	507.5	0.20	0.40
DPZ 240426C00510000	C	Apr 26, 2024	510.0	0.05	1.85
DPZ 240426C00512500	C	Apr 26, 2024	512.5	0.00	1.30
DPZ 240426C00515000	C	Apr 26, 2024	515.0	0.00	1.25
DPZ 240426C00517500	C	Apr 26, 2024	517.5	0.00	0.05
DPZ 240426C00520000	C	Apr 26, 2024	520.0	0.00	1.10
DPZ 240426C00525000	C	Apr 26, 2024	525.0	0.00	0.05
DPZ 240426C00530000	C	Apr 26, 2024	530.0	0.00	1.50
DPZ 240426C00535000	C	Apr 26, 2024	535.0	0.00	1.50
DPZ 240426C00540000	C	Apr 26, 2024	540.0	0.00	1.50
DPZ 240426C00545000	C	Apr 26, 2024	545.0	0.00	1.50
DPZ 240426C00550000	C	Apr 26, 2024	550.0	0.00	1.50
DPZ 240426C00555000	C	Apr 26, 2024	555.0	0.00	1.50
DPZ 240426C00560000	C	Apr 26, 2024	560.0	0.00	1.50
DPZ 240426C00565000	C	Apr 26, 2024	565.0	0.00	1.50
DPZ 240426C00570000	C	Apr 26, 2024	570.0	0.00	1.50
DPZ 240426C00575000	C	Apr 26, 2024	575.0	0.00	1.50
DPZ 240426C00580000	C	Apr 26, 2024	580.0	0.00	1.50
DPZ 240426C00590000	C	Apr 26, 2024	590.0	0.00	1.50
DPZ 240426C00600000	C	Apr 26, 2024	600.0	0.00	1.50
DPZ 240426C00610000	C	Apr 26, 2024	610.0	0.00	1.50
DPZ 240426C00620000	C	Apr 26, 2024	620.0	0.00	1.50
DPZ 240426C00630000	C	Apr 26, 2024	630.0	0.00	1.50
DPZ 240426P00230000	P	Apr 26, 2024	230.0	0.00	1.50
DPZ 240426P00240000	P	Apr 26, 2024	240.0	0.00	1.50
DPZ 240426P00250000	P	Apr 26, 2024	250.0	0.00	1.50
DPZ 240426P00255000	P	Apr 26, 2024	255.0	0.00	1.50
DPZ 240426P00260000	P	Apr 26, 2024	260.0	0.00	1.50
DPZ 240426P00265000	P	Apr 26, 2024	265.0	0.00	1.50
DPZ 240426P00270000	P	Apr 26, 2024	270.0	0.00	1.50
DPZ 240426P00275000	P	Apr 26, 2024	275.0	0.00	1.50
DPZ 240426P00280000	P	Apr 26, 2024	280.0	0.00	1.50
DPZ 240426P00285000	P	Apr 26, 2024	285.0	0.00	1.50
DPZ 240426P00290000	P	Apr 26, 2024	290.0	0.00	1.50
DPZ 240426P00295000	P	Apr 26, 2024	295.0	0.00	1.50
DPZ 240426P00300000	P	Apr 26, 2024	300.0	0.00	1.50
DPZ 240426P00305000	P	Apr 26, 2024	305.0	0.00	1.50
DPZ 240426P00310000	P	Apr 26, 2024	310.0	0.00	1.50
DPZ 240426P00315000	P	Apr 26, 2024	315.0	0.00	1.50
DPZ 240426P00320000	P	Apr 26, 2024	320.0	0.00	1.50
DPZ 240426P00325000	P	Apr 26, 2024	325.0	0.00	1.50
DPZ 240426P00330000	P	Apr 26, 2024	330.0	0.00	1.50
DPZ 240426P00335000	P	Apr 26, 2024	335.0	0.00	1.50
DPZ 240426P00340000	P	Apr 26, 2024	340.0	0.00	1.50
DPZ 240426P00345000	P	Apr 26, 2024	345.0	0.00	1.50
DPZ 240426P00350000	P	Apr 26, 2024	350.0	0.00	1.50
DPZ 240426P00355000	P	Apr 26, 2024	355.0	0.00	1.50
DPZ 240426P00360000	P	Apr 26, 2024	360.0	0.00	1.50
DPZ 240426P00365000	P	Apr 26, 2024	365.0	0.00	1.50
DPZ 240426P00370000	P	Apr 26, 2024	370.0	0.00	1.50
DPZ 240426P00375000	P	Apr 26, 2024	375.0	0.00	1.50
DPZ 240426P00380000	P	Apr 26, 2024	380.0	0.00	1.50
DPZ 240426P00385000	P	Apr 26, 2024	385.0	0.00	1.50
DPZ 240426P00390000	P	Apr 26, 2024	390.0	0.00	1.50
DPZ 240426P00395000	P	Apr 26, 2024	395.0	0.00	4.20
DPZ 240426P00400000	P	Apr 26, 2024	400.0	0.00	0.05
DPZ 240426P00405000	P	Apr 26, 2024	405.0	0.00	0.05
DPZ 240426P00410000	P	Apr 26, 2024	410.0	0.00	1.50
DPZ 240426P00415000	P	Apr 26, 2024	415.0	0.00	1.50
DPZ 240426P00420000	P	Apr 26, 2024	420.0	0.00	1.50
DPZ 240426P00425000	P	Apr 26, 2024	425.0	0.00	1.50
DPZ 240426P00430000	P	Apr 26, 2024	430.0	0.00	1.50
DPZ 240426P00435000	P	Apr 26, 2024	435.0	0.00	0.80
DPZ 240426P00440000	P	Apr 26, 2024	440.0	0.00	1.00
DPZ 240426P00445000	P	Apr 26, 2024	445.0	0.00	1.50
DPZ 240426P00450000	P	Apr 26, 2024	450.0	0.00	1.50
DPZ 240426P00455000	P	Apr 26, 2024	455.0	0.00	1.50
DPZ 240426P00460000	P	Apr 26, 2024	460.0	0.00	1.50
DPZ 240426P00465000	P	Apr 26, 2024	465.0	0.00	1.15
DPZ 240426P00470000	P	Apr 26, 2024	470.0	0.00	0.25
DPZ 240426P00475000	P	Apr 26, 2024	475.0	0.00	0.25
DPZ 240426P00477500	P	Apr 26, 2024	477.5	0.00	0.20
DPZ 240426P00480000	P	Apr 26, 2024	480.0	0.00	0.25
DPZ 240426P00482500	P	Apr 26, 2024	482.5	0.10	0.30
DPZ 240426P00485000	P	Apr 26, 2024	485.0	0.20	0.45
DPZ 240426P00487500	P	Apr 26, 2024	487.5	0.40	0.60
DPZ 240426P00490000	P	Apr 26, 2024	490.0	0.75	1.05
DPZ 240426P00492500	P	Apr 26, 2024	492.5	1.25	1.70
DPZ 240426P00495000	P	Apr 26, 2024	495.0	2.05	2.55
DPZ 240426P00497500	P	Apr 26, 2024	497.5	3.10	3.80
DPZ 240426P00500000	P	Apr 26, 2024	500.0	4.60	5.50
DPZ 240426P00502500	P	Apr 26, 2024	502.5	5.10	7.80
DPZ 240426P00505000	P	Apr 26, 2024	505.0	8.00	9.70
DPZ 240426P00507500	P	Apr 26, 2024	507.5	9.80	15.70
DPZ 240426P00510000	P	Apr 26, 2024	510.0	12.50	17.70
DPZ 240426P00512500	P	Apr 26, 2024	512.5	15.10	20.20
DPZ 240426P00515000	P	Apr 26, 2024	515.0	15.90	22.70
DPZ 240426P00517500	P	Apr 26, 2024	517.5	18.70	25.00
DPZ 240426P00520000	P	Apr 26, 2024	520.0	20.90	27.40
DPZ 240426P00525000	P	Apr 26, 2024	525.0	27.00	32.60
DPZ 240426P00530000	P	Apr 26, 2024	530.0	30.70	37.60
DPZ 240426P00535000	P	Apr 26, 2024	535.0	36.70	42.50
DPZ 240426P00540000	P	Apr 26, 2024	540.0	40.90	48.00
DPZ 240426P00545000	P	Apr 26, 2024	545.0	46.40	52.30
DPZ 240426P00550000	P	Apr 26, 2024	550.0	50.30	57.90
DPZ 240426P00555000	P	Apr 26, 2024	555.0	56.10	62.50
DPZ 240426P00560000	P	Apr 26, 2024	560.0	61.20	67.70
DPZ 240426P00565000	P	Apr 26, 2024	565.0	66.00	72.60
DPZ 240426P00570000	P	Apr 26, 2024	570.0	69.30	77.70
DPZ 240426P00575000	P	Apr 26, 2024	575.0	75.60	82.60
DPZ 240426P00580000	P	Apr 26, 2024	580.0	79.70	87.30
DPZ 240426P00590000	P	Apr 26, 2024	590.0	89.70	97.60
DPZ 240426P00600000	P	Apr 26, 2024	600.0	99.70	107.60
DPZ 240426P00610000	P	Apr 26, 2024	610.0	109.70	117.40
DPZ 240426P00620000	P	Apr 26, 2024	620.0	119.70	127.60
DPZ 240426P00630000	P	Apr 26, 2024	630.0	129.70	137.30
DPZ 240503C00230000	C	May 03, 2024	230.0	262.50	270.90
DPZ 240503C00240000	C	May 03, 2024	240.0	252.50	260.90
DPZ 240503C00250000	C	May 03, 2024	250.0	242.60	250.50
DPZ 240503C00255000	C	May 03, 2024	255.0	237.70	245.50
DPZ 240503C00260000	C	May 03, 2024	260.0	232.60	240.50
DPZ 240503C00265000	C	May 03, 2024	265.0	227.70	235.50
DPZ 240503C00270000	C	May 03, 2024	270.0	222.70	230.30
DPZ 240503C00275000	C	May 03, 2024	275.0	217.60	225.50
DPZ 240503C00280000	C	May 03, 2024	280.0	212.60	220.50
DPZ 240503C00285000	C	May 03, 2024	285.0	207.70	215.50
DPZ 240503C00290000	C	May 03, 2024	290.0	202.60	211.00
DPZ 240503C00295000	C	May 03, 2024	295.0	197.70	206.00
DPZ 240503C00300000	C	May 03, 2024	300.0	192.90	200.60
DPZ 240503C00305000	C	May 03, 2024	305.0	187.70	195.60
DPZ 240503C00310000	C	May 03, 2024	310.0	182.90	190.60
DPZ 240503C00315000	C	May 03, 2024	315.0	177.90	185.60
DPZ 240503C00320000	C	May 03, 2024	320.0	172.70	179.70
DPZ 240503C00325000	C	May 03, 2024	325.0	167.70	175.60
DPZ 240503C00330000	C	May 03, 2024	330.0	162.70	170.60
DPZ 240503C00335000	C	May 03, 2024	335.0	157.80	165.60
DPZ 240503C00340000	C	May 03, 2024	340.0	152.90	160.60
DPZ 240503C00345000	C	May 03, 2024	345.0	147.80	155.70
DPZ 240503C00350000	C	May 03, 2024	350.0	142.80	150.70
DPZ 240503C00355000	C	May 03, 2024	355.0	138.00	145.70
DPZ 240503C00360000	C	May 03, 2024	360.0	132.90	140.80
DPZ 240503C00365000	C	May 03, 2024	365.0	127.80	135.70
DPZ 240503C00370000	C	May 03, 2024	370.0	123.00	130.80
DPZ 240503C00375000	C	May 03, 2024	375.0	117.90	125.80
DPZ 240503C00380000	C	May 03, 2024	380.0	112.70	120.80
DPZ 240503C00385000	C	May 03, 2024	385.0	108.10	115.90
DPZ 240503C00390000	C	May 03, 2024	390.0	103.00	110.90
DPZ 240503C00395000	C	May 03, 2024	395.0	98.40	106.00
DPZ 240503C00400000	C	May 03, 2024	400.0	93.20	101.00
DPZ 240503C00405000	C	May 03, 2024	405.0	88.00	96.10
DPZ 240503C00410000	C	May 03, 2024	410.0	83.00	91.20
DPZ 240503C00415000	C	May 03, 2024	415.0	78.70	86.20
DPZ 240503C00420000	C	May 03, 2024	420.0	73.60	81.20
DPZ 240503C00425000	C	May 03, 2024	425.0	68.80	76.40
DPZ 240503C00430000	C	May 03, 2024	430.0	63.70	71.40
DPZ 240503C00435000	C	May 03, 2024	435.0	59.10	66.00
DPZ 240503C00440000	C	May 03, 2024	440.0	54.30	62.00
DPZ 240503C00445000	C	May 03, 2024	445.0	49.90	56.80
DPZ 240503C00450000	C	May 03, 2024	450.0	46.30	51.40
DPZ 240503C00455000	C	May 03, 2024	455.0	43.50	45.80
DPZ 240503C00460000	C	May 03, 2024	460.0	39.40	41.80
DPZ 240503C00465000	C	May 03, 2024	465.0	35.30	38.30
DPZ 240503C00470000	C	May 03, 2024	470.0	31.30	33.10
DPZ 240503C00475000	C	May 03, 2024	475.0	27.30	29.10
DPZ 240503C00477500	C	May 03, 2024	477.5	25.80	28.10
DPZ 240503C00480000	C	May 03, 2024	480.0	24.20	25.50
DPZ 240503C00482500	C	May 03, 2024	482.5	22.80	23.60
DPZ 240503C00485000	C	May 03, 2024	485.0	21.10	22.00
DPZ 240503C00487500	C	May 03, 2024	487.5	19.60	20.40
DPZ 240503C00490000	C	May 03, 2024	490.0	18.20	19.00
DPZ 240503C00492500	C	May 03, 2024	492.5	16.80	17.50
DPZ 240503C00495000	C	May 03, 2024	495.0	15.50	16.10
DPZ 240503C00497500	C	May 03, 2024	497.5	14.20	14.80
DPZ 240503C00500000	C	May 03, 2024	500.0	12.90	13.60
DPZ 240503C00502500	C	May 03, 2024	502.5	11.80	12.40
DPZ 240503C00505000	C	May 03, 2024	505.0	10.70	11.40
DPZ 240503C00510000	C	May 03, 2024	510.0	8.90	9.40
DPZ 240503C00515000	C	May 03, 2024	515.0	7.30	7.80
DPZ 240503C00520000	C	May 03, 2024	520.0	5.90	6.30
DPZ 240503C00525000	C	May 03, 2024	525.0	4.70	5.20
DPZ 240503C00530000	C	May 03, 2024	530.0	3.80	4.10
DPZ 240503C00535000	C	May 03, 2024	535.0	2.95	3.30
DPZ 240503C00540000	C	May 03, 2024	540.0	2.40	2.55
DPZ 240503C00545000	C	May 03, 2024	545.0	1.80	2.05
DPZ 240503C00550000	C	May 03, 2024	550.0	1.45	1.70
DPZ 240503C00555000	C	May 03, 2024	555.0	1.10	1.30
DPZ 240503C00560000	C	May 03, 2024	560.0	0.85	0.95
DPZ 240503C00565000	C	May 03, 2024	565.0	0.15	0.85
DPZ 240503C00570000	C	May 03, 2024	570.0	0.10	1.20
DPZ 240503C00575000	C	May 03, 2024	575.0	0.05	1.50
DPZ 240503C00580000	C	May 03, 2024	580.0	0.25	0.70
DPZ 240503C00590000	C	May 03, 2024	590.0	0.00	1.50
DPZ 240503C00600000	C	May 03, 2024	600.0	0.00	1.50
DPZ 240503C00610000	C	May 03, 2024	610.0	0.00	1.50
DPZ 240503C00620000	C	May 03, 2024	620.0	0.00	1.50
DPZ 240503C00630000	C	May 03, 2024	630.0	0.00	1.50
DPZ 240503C00640000	C	May 03, 2024	640.0	0.00	1.50
DPZ 240503C00650000	C	May 03, 2024	650.0	0.00	1.50
DPZ 240503P00230000	P	May 03, 2024	230.0	0.00	4.20
DPZ 240503P00240000	P	May 03, 2024	240.0	0.00	4.20
DPZ 240503P00250000	P	May 03, 2024	250.0	0.00	4.30
DPZ 240503P00255000	P	May 03, 2024	255.0	0.00	4.30
DPZ 240503P00260000	P	May 03, 2024	260.0	0.00	1.50
DPZ 240503P00265000	P	May 03, 2024	265.0	0.00	4.30
DPZ 240503P00270000	P	May 03, 2024	270.0	0.00	4.20
DPZ 240503P00275000	P	May 03, 2024	275.0	0.00	4.20
DPZ 240503P00280000	P	May 03, 2024	280.0	0.00	4.30
DPZ 240503P00285000	P	May 03, 2024	285.0	0.00	4.30
DPZ 240503P00290000	P	May 03, 2024	290.0	0.00	4.30
DPZ 240503P00295000	P	May 03, 2024	295.0	0.00	4.30
DPZ 240503P00300000	P	May 03, 2024	300.0	0.00	3.90
DPZ 240503P00305000	P	May 03, 2024	305.0	0.00	3.90
DPZ 240503P00310000	P	May 03, 2024	310.0	0.00	3.90
DPZ 240503P00315000	P	May 03, 2024	315.0	0.00	3.90
DPZ 240503P00320000	P	May 03, 2024	320.0	0.00	2.60
DPZ 240503P00325000	P	May 03, 2024	325.0	0.00	1.50
DPZ 240503P00330000	P	May 03, 2024	330.0	0.00	1.50
DPZ 240503P00335000	P	May 03, 2024	335.0	0.00	4.80
DPZ 240503P00340000	P	May 03, 2024	340.0	0.00	1.50
DPZ 240503P00345000	P	May 03, 2024	345.0	0.00	3.90
DPZ 240503P00350000	P	May 03, 2024	350.0	0.00	3.90
DPZ 240503P00355000	P	May 03, 2024	355.0	0.00	1.50
DPZ 240503P00360000	P	May 03, 2024	360.0	0.00	1.50
DPZ 240503P00365000	P	May 03, 2024	365.0	0.00	1.50
DPZ 240503P00370000	P	May 03, 2024	370.0	0.00	1.50
DPZ 240503P00375000	P	May 03, 2024	375.0	0.00	4.80
DPZ 240503P00380000	P	May 03, 2024	380.0	0.00	4.80
DPZ 240503P00385000	P	May 03, 2024	385.0	0.00	1.50
DPZ 240503P00390000	P	May 03, 2024	390.0	0.00	1.50
DPZ 240503P00395000	P	May 03, 2024	395.0	0.10	1.50
DPZ 240503P00400000	P	May 03, 2024	400.0	0.00	1.45
DPZ 240503P00405000	P	May 03, 2024	405.0	0.05	1.50
DPZ 240503P00410000	P	May 03, 2024	410.0	0.10	1.50
DPZ 240503P00415000	P	May 03, 2024	415.0	0.20	1.65
DPZ 240503P00420000	P	May 03, 2024	420.0	0.10	1.10
DPZ 240503P00425000	P	May 03, 2024	425.0	0.30	1.00
DPZ 240503P00430000	P	May 03, 2024	430.0	0.75	1.15
DPZ 240503P00435000	P	May 03, 2024	435.0	0.85	1.40
DPZ 240503P00440000	P	May 03, 2024	440.0	0.95	1.65
DPZ 240503P00445000	P	May 03, 2024	445.0	1.20	2.00
DPZ 240503P00450000	P	May 03, 2024	450.0	1.45	2.40
DPZ 240503P00455000	P	May 03, 2024	455.0	2.05	2.95
DPZ 240503P00460000	P	May 03, 2024	460.0	2.75	3.70
DPZ 240503P00465000	P	May 03, 2024	465.0	3.70	4.50
DPZ 240503P00470000	P	May 03, 2024	470.0	4.70	5.50
DPZ 240503P00475000	P	May 03, 2024	475.0	6.00	6.60
DPZ 240503P00477500	P	May 03, 2024	477.5	6.70	7.30
DPZ 240503P00480000	P	May 03, 2024	480.0	7.40	8.10
DPZ 240503P00482500	P	May 03, 2024	482.5	8.30	8.80
DPZ 240503P00485000	P	May 03, 2024	485.0	9.10	9.70
DPZ 240503P00487500	P	May 03, 2024	487.5	10.10	10.60
DPZ 240503P00490000	P	May 03, 2024	490.0	11.10	11.60
DPZ 240503P00492500	P	May 03, 2024	492.5	12.10	12.70
DPZ 240503P00495000	P	May 03, 2024	495.0	13.30	13.80
DPZ 240503P00497500	P	May 03, 2024	497.5	14.50	15.10
DPZ 240503P00500000	P	May 03, 2024	500.0	15.80	16.40
DPZ 240503P00502500	P	May 03, 2024	502.5	17.10	17.80
DPZ 240503P00505000	P	May 03, 2024	505.0	18.50	19.20
DPZ 240503P00510000	P	May 03, 2024	510.0	21.60	22.40
DPZ 240503P00515000	P	May 03, 2024	515.0	24.80	25.80
DPZ 240503P00520000	P	May 03, 2024	520.0	28.10	29.60
DPZ 240503P00525000	P	May 03, 2024	525.0	32.00	33.60
DPZ 240503P00530000	P	May 03, 2024	530.0	35.50	37.60
DPZ 240503P00535000	P	May 03, 2024	535.0	40.20	41.90
DPZ 240503P00540000	P	May 03, 2024	540.0	42.00	46.40
DPZ 240503P00545000	P	May 03, 2024	545.0	46.30	51.10
DPZ 240503P00550000	P	May 03, 2024	550.0	52.60	58.70
DPZ 240503P00555000	P	May 03, 2024	555.0	57.90	63.80
DPZ 240503P00560000	P	May 03, 2024	560.0	60.90	68.70
DPZ 240503P00565000	P	May 03, 2024	565.0	65.50	73.40
DPZ 240503P00570000	P	May 03, 2024	570.0	70.20	78.00
DPZ 240503P00575000	P	May 03, 2024	575.0	75.20	82.90
DPZ 240503P00580000	P	May 03, 2024	580.0	80.00	87.60
DPZ 240503P00590000	P	May 03, 2024	590.0	89.30	97.30
DPZ 240503P00600000	P	May 03, 2024	600.0	99.70	107.50
DPZ 240503P00610000	P	May 03, 2024	610.0	109.70	117.50
DPZ 240503P00620000	P	May 03, 2024	620.0	119.70	127.50
DPZ 240503P00630000	P	May 03, 2024	630.0	129.70	137.50
DPZ 240503P00640000	P	May 03, 2024	640.0	139.70	147.40
DPZ 240503P00650000	P	May 03, 2024	650.0	149.70	157.60
DPZ 240510C00250000	C	May 10, 2024	250.0	243.00	250.80
DPZ 240510C00260000	C	May 10, 2024	260.0	232.90	240.80
DPZ 240510C00270000	C	May 10, 2024	270.0	223.00	229.80
DPZ 240510C00280000	C	May 10, 2024	280.0	213.10	220.20
DPZ 240510C00290000	C	May 10, 2024	290.0	203.00	210.50
DPZ 240510C00295000	C	May 10, 2024	295.0	198.00	205.10
DPZ 240510C00300000	C	May 10, 2024	300.0	193.00	200.70
DPZ 240510C00305000	C	May 10, 2024	305.0	188.00	195.50
DPZ 240510C00310000	C	May 10, 2024	310.0	183.40	190.90
DPZ 240510C00315000	C	May 10, 2024	315.0	178.10	185.50
DPZ 240510C00320000	C	May 10, 2024	320.0	173.10	180.20
DPZ 240510C00325000	C	May 10, 2024	325.0	168.20	176.00
DPZ 240510C00330000	C	May 10, 2024	330.0	163.50	170.60
DPZ 240510C00335000	C	May 10, 2024	335.0	158.30	165.40
DPZ 240510C00340000	C	May 10, 2024	340.0	153.30	161.10
DPZ 240510C00345000	C	May 10, 2024	345.0	148.60	155.60
DPZ 240510C00350000	C	May 10, 2024	350.0	143.30	150.10
DPZ 240510C00355000	C	May 10, 2024	355.0	138.40	145.40
DPZ 240510C00360000	C	May 10, 2024	360.0	133.30	140.50
DPZ 240510C00365000	C	May 10, 2024	365.0	128.50	135.10
DPZ 240510C00370000	C	May 10, 2024	370.0	123.40	131.10
DPZ 240510C00375000	C	May 10, 2024	375.0	118.50	125.40
DPZ 240510C00380000	C	May 10, 2024	380.0	113.50	120.20
DPZ 240510C00385000	C	May 10, 2024	385.0	108.80	114.70
DPZ 240510C00390000	C	May 10, 2024	390.0	103.60	110.30
DPZ 240510C00395000	C	May 10, 2024	395.0	98.80	105.10
DPZ 240510C00400000	C	May 10, 2024	400.0	93.90	101.10
DPZ 240510C00405000	C	May 10, 2024	405.0	89.10	95.60
DPZ 240510C00410000	C	May 10, 2024	410.0	84.00	91.00
DPZ 240510C00415000	C	May 10, 2024	415.0	79.40	86.20
DPZ 240510C00420000	C	May 10, 2024	420.0	74.30	81.50
DPZ 240510C00425000	C	May 10, 2024	425.0	69.30	75.50
DPZ 240510C00430000	C	May 10, 2024	430.0	64.80	71.60
DPZ 240510C00435000	C	May 10, 2024	435.0	59.80	65.60
DPZ 240510C00440000	C	May 10, 2024	440.0	55.20	62.40
DPZ 240510C00445000	C	May 10, 2024	445.0	53.60	56.40
DPZ 240510C00450000	C	May 10, 2024	450.0	49.00	51.00
DPZ 240510C00455000	C	May 10, 2024	455.0	44.80	48.50
DPZ 240510C00460000	C	May 10, 2024	460.0	40.50	42.80
DPZ 240510C00465000	C	May 10, 2024	465.0	36.50	38.80
DPZ 240510C00470000	C	May 10, 2024	470.0	31.40	36.20
DPZ 240510C00475000	C	May 10, 2024	475.0	29.10	30.80
DPZ 240510C00477500	C	May 10, 2024	477.5	27.20	29.10
DPZ 240510C00480000	C	May 10, 2024	480.0	25.40	27.10
DPZ 240510C00482500	C	May 10, 2024	482.5	24.00	25.50
DPZ 240510C00485000	C	May 10, 2024	485.0	22.30	26.50
DPZ 240510C00487500	C	May 10, 2024	487.5	20.90	23.90
DPZ 240510C00490000	C	May 10, 2024	490.0	19.70	20.70
DPZ 240510C00492500	C	May 10, 2024	492.5	18.00	19.10
DPZ 240510C00495000	C	May 10, 2024	495.0	16.80	19.30
DPZ 240510C00497500	C	May 10, 2024	497.5	15.40	19.60
DPZ 240510C00500000	C	May 10, 2024	500.0	14.30	16.00
DPZ 240510C00505000	C	May 10, 2024	505.0	11.80	16.30
DPZ 240510C00510000	C	May 10, 2024	510.0	10.10	12.30
DPZ 240510C00515000	C	May 10, 2024	515.0	8.40	11.10
DPZ 240510C00520000	C	May 10, 2024	520.0	6.90	8.80
DPZ 240510C00525000	C	May 10, 2024	525.0	5.50	6.40
DPZ 240510C00530000	C	May 10, 2024	530.0	4.60	7.40
DPZ 240510C00535000	C	May 10, 2024	535.0	3.70	4.30
DPZ 240510C00540000	C	May 10, 2024	540.0	3.00	5.20
DPZ 240510C00545000	C	May 10, 2024	545.0	2.35	2.65
DPZ 240510C00550000	C	May 10, 2024	550.0	1.90	2.20
DPZ 240510C00555000	C	May 10, 2024	555.0	1.55	1.70
DPZ 240510C00560000	C	May 10, 2024	560.0	1.20	1.40
DPZ 240510C00565000	C	May 10, 2024	565.0	1.00	1.10
DPZ 240510C00570000	C	May 10, 2024	570.0	0.75	0.95
DPZ 240510C00575000	C	May 10, 2024	575.0	0.10	1.50
DPZ 240510C00580000	C	May 10, 2024	580.0	0.05	1.50
DPZ 240510C00590000	C	May 10, 2024	590.0	0.00	1.50
DPZ 240510C00600000	C	May 10, 2024	600.0	0.00	1.50
DPZ 240510C00610000	C	May 10, 2024	610.0	0.00	1.50
DPZ 240510C00620000	C	May 10, 2024	620.0	0.00	1.50
DPZ 240510C00630000	C	May 10, 2024	630.0	0.00	1.50
DPZ 240510C00640000	C	May 10, 2024	640.0	0.00	1.50
DPZ 240510C00650000	C	May 10, 2024	650.0	0.00	1.50
DPZ 240510C00660000	C	May 10, 2024	660.0	0.00	1.50
DPZ 240510C00670000	C	May 10, 2024	670.0	0.00	1.50
DPZ 240510P00250000	P	May 10, 2024	250.0	0.00	1.50
DPZ 240510P00260000	P	May 10, 2024	260.0	0.00	1.50
DPZ 240510P00270000	P	May 10, 2024	270.0	0.00	1.50
DPZ 240510P00280000	P	May 10, 2024	280.0	0.00	1.50
DPZ 240510P00290000	P	May 10, 2024	290.0	0.00	1.50
DPZ 240510P00295000	P	May 10, 2024	295.0	0.00	1.50
DPZ 240510P00300000	P	May 10, 2024	300.0	0.00	1.50
DPZ 240510P00305000	P	May 10, 2024	305.0	0.00	1.50
DPZ 240510P00310000	P	May 10, 2024	310.0	0.00	1.50
DPZ 240510P00315000	P	May 10, 2024	315.0	0.00	1.50
DPZ 240510P00320000	P	May 10, 2024	320.0	0.00	1.50
DPZ 240510P00325000	P	May 10, 2024	325.0	0.00	1.50
DPZ 240510P00330000	P	May 10, 2024	330.0	0.00	1.50
DPZ 240510P00335000	P	May 10, 2024	335.0	0.00	1.50
DPZ 240510P00340000	P	May 10, 2024	340.0	0.00	1.50
DPZ 240510P00345000	P	May 10, 2024	345.0	0.00	1.50
DPZ 240510P00350000	P	May 10, 2024	350.0	0.00	1.50
DPZ 240510P00355000	P	May 10, 2024	355.0	0.00	1.50
DPZ 240510P00360000	P	May 10, 2024	360.0	0.00	1.50
DPZ 240510P00365000	P	May 10, 2024	365.0	0.00	1.50
DPZ 240510P00370000	P	May 10, 2024	370.0	0.00	1.50
DPZ 240510P00375000	P	May 10, 2024	375.0	0.00	1.50
DPZ 240510P00380000	P	May 10, 2024	380.0	0.00	1.50
DPZ 240510P00385000	P	May 10, 2024	385.0	0.00	1.50
DPZ 240510P00390000	P	May 10, 2024	390.0	0.00	1.50
DPZ 240510P00395000	P	May 10, 2024	395.0	0.15	1.50
DPZ 240510P00400000	P	May 10, 2024	400.0	0.20	1.50
DPZ 240510P00405000	P	May 10, 2024	405.0	0.25	1.65
DPZ 240510P00410000	P	May 10, 2024	410.0	0.30	1.80
DPZ 240510P00415000	P	May 10, 2024	415.0	0.30	1.20
DPZ 240510P00420000	P	May 10, 2024	420.0	0.60	1.20
DPZ 240510P00425000	P	May 10, 2024	425.0	0.95	1.30
DPZ 240510P00430000	P	May 10, 2024	430.0	1.05	1.55
DPZ 240510P00435000	P	May 10, 2024	435.0	1.15	1.80
DPZ 240510P00440000	P	May 10, 2024	440.0	1.30	2.20
DPZ 240510P00445000	P	May 10, 2024	445.0	1.25	2.55
DPZ 240510P00450000	P	May 10, 2024	450.0	2.50	3.10
DPZ 240510P00455000	P	May 10, 2024	455.0	2.90	3.70
DPZ 240510P00460000	P	May 10, 2024	460.0	3.70	4.40
DPZ 240510P00465000	P	May 10, 2024	465.0	4.70	5.20
DPZ 240510P00470000	P	May 10, 2024	470.0	5.70	6.40
DPZ 240510P00475000	P	May 10, 2024	475.0	6.20	7.60
DPZ 240510P00477500	P	May 10, 2024	477.5	7.10	8.30
DPZ 240510P00480000	P	May 10, 2024	480.0	7.60	9.00
DPZ 240510P00482500	P	May 10, 2024	482.5	8.90	9.80
DPZ 240510P00485000	P	May 10, 2024	485.0	10.00	10.80
DPZ 240510P00487500	P	May 10, 2024	487.5	10.70	11.70
DPZ 240510P00490000	P	May 10, 2024	490.0	9.00	12.70
DPZ 240510P00492500	P	May 10, 2024	492.5	13.00	13.80
DPZ 240510P00495000	P	May 10, 2024	495.0	13.20	15.00
DPZ 240510P00497500	P	May 10, 2024	497.5	15.40	16.30
DPZ 240510P00500000	P	May 10, 2024	500.0	16.60	17.80
DPZ 240510P00505000	P	May 10, 2024	505.0	17.70	20.10
DPZ 240510P00510000	P	May 10, 2024	510.0	20.20	23.20
DPZ 240510P00515000	P	May 10, 2024	515.0	24.10	27.10
DPZ 240510P00520000	P	May 10, 2024	520.0	26.70	30.80
DPZ 240510P00525000	P	May 10, 2024	525.0	32.50	34.80
DPZ 240510P00530000	P	May 10, 2024	530.0	35.40	38.90
DPZ 240510P00535000	P	May 10, 2024	535.0	40.00	45.10
DPZ 240510P00540000	P	May 10, 2024	540.0	44.80	47.20
DPZ 240510P00545000	P	May 10, 2024	545.0	46.70	52.10
DPZ 240510P00550000	P	May 10, 2024	550.0	51.50	59.00
DPZ 240510P00555000	P	May 10, 2024	555.0	56.70	64.00
DPZ 240510P00560000	P	May 10, 2024	560.0	61.50	68.90
DPZ 240510P00565000	P	May 10, 2024	565.0	66.70	73.20
DPZ 240510P00570000	P	May 10, 2024	570.0	71.30	78.20
DPZ 240510P00575000	P	May 10, 2024	575.0	75.90	82.80
DPZ 240510P00580000	P	May 10, 2024	580.0	81.30	87.70
DPZ 240510P00590000	P	May 10, 2024	590.0	90.40	97.70
DPZ 240510P00600000	P	May 10, 2024	600.0	99.80	107.20
DPZ 240510P00610000	P	May 10, 2024	610.0	109.70	117.60
DPZ 240510P00620000	P	May 10, 2024	620.0	120.40	127.50
DPZ 240510P00630000	P	May 10, 2024	630.0	130.60	137.50
DPZ 240510P00640000	P	May 10, 2024	640.0	140.30	147.20
DPZ 240510P00650000	P	May 10, 2024	650.0	150.40	157.60
DPZ 240510P00660000	P	May 10, 2024	660.0	160.40	167.60
DPZ 240510P00670000	P	May 10, 2024	670.0	170.60	177.60
DPZ 240517C00230000	C	May 17, 2024	230.0	263.20	270.90
DPZ 240517C00240000	C	May 17, 2024	240.0	253.40	260.50
DPZ 240517C00250000	C	May 17, 2024	250.0	243.30	251.50
DPZ 240517C00260000	C	May 17, 2024	260.0	233.20	241.90
DPZ 240517C00270000	C	May 17, 2024	270.0	223.20	231.20
DPZ 240517C00280000	C	May 17, 2024	280.0	213.30	222.00
DPZ 240517C00290000	C	May 17, 2024	290.0	204.30	211.70
DPZ 240517C00300000	C	May 17, 2024	300.0	193.30	201.40
DPZ 240517C00310000	C	May 17, 2024	310.0	183.50	191.70
DPZ 240517C00320000	C	May 17, 2024	320.0	173.30	179.70
DPZ 240517C00330000	C	May 17, 2024	330.0	163.60	170.50
DPZ 240517C00340000	C	May 17, 2024	340.0	153.70	160.80
DPZ 240517C00350000	C	May 17, 2024	350.0	143.90	150.70
DPZ 240517C00360000	C	May 17, 2024	360.0	134.00	139.90
DPZ 240517C00370000	C	May 17, 2024	370.0	124.00	131.10
DPZ 240517C00380000	C	May 17, 2024	380.0	114.40	121.00
DPZ 240517C00385000	C	May 17, 2024	385.0	109.30	116.40
DPZ 240517C00390000	C	May 17, 2024	390.0	104.40	111.50
DPZ 240517C00395000	C	May 17, 2024	395.0	99.40	105.70
DPZ 240517C00400000	C	May 17, 2024	400.0	94.70	101.90
DPZ 240517C00405000	C	May 17, 2024	405.0	89.60	96.40
DPZ 240517C00410000	C	May 17, 2024	410.0	84.90	91.40
DPZ 240517C00415000	C	May 17, 2024	415.0	80.10	86.70
DPZ 240517C00420000	C	May 17, 2024	420.0	75.10	82.60
DPZ 240517C00425000	C	May 17, 2024	425.0	70.00	77.50
DPZ 240517C00430000	C	May 17, 2024	430.0	65.30	73.70
DPZ 240517C00435000	C	May 17, 2024	435.0	61.00	68.80
DPZ 240517C00440000	C	May 17, 2024	440.0	58.60	61.60
DPZ 240517C00445000	C	May 17, 2024	445.0	55.10	57.40
DPZ 240517C00450000	C	May 17, 2024	450.0	50.30	53.40
DPZ 240517C00455000	C	May 17, 2024	455.0	46.10	48.60
DPZ 240517C00460000	C	May 17, 2024	460.0	41.60	44.40
DPZ 240517C00465000	C	May 17, 2024	465.0	38.00	40.10
DPZ 240517C00470000	C	May 17, 2024	470.0	34.20	37.30
DPZ 240517C00475000	C	May 17, 2024	475.0	30.50	32.70
DPZ 240517C00477500	C	May 17, 2024	477.5	28.80	30.70
DPZ 240517C00480000	C	May 17, 2024	480.0	27.10	28.70
DPZ 240517C00482500	C	May 17, 2024	482.5	25.90	26.70
DPZ 240517C00485000	C	May 17, 2024	485.0	24.30	25.10
DPZ 240517C00487500	C	May 17, 2024	487.5	22.80	23.60
DPZ 240517C00490000	C	May 17, 2024	490.0	21.30	22.10
DPZ 240517C00492500	C	May 17, 2024	492.5	19.80	20.70
DPZ 240517C00495000	C	May 17, 2024	495.0	18.40	19.20
DPZ 240517C00497500	C	May 17, 2024	497.5	17.00	17.90
DPZ 240517C00500000	C	May 17, 2024	500.0	15.70	16.80
DPZ 240517C00505000	C	May 17, 2024	505.0	13.40	14.50
DPZ 240517C00510000	C	May 17, 2024	510.0	11.40	12.30
DPZ 240517C00515000	C	May 17, 2024	515.0	9.50	10.50
DPZ 240517C00520000	C	May 17, 2024	520.0	7.90	8.80
DPZ 240517C00525000	C	May 17, 2024	525.0	6.60	7.80
DPZ 240517C00530000	C	May 17, 2024	530.0	5.60	6.40
DPZ 240517C00535000	C	May 17, 2024	535.0	4.40	5.10
DPZ 240517C00540000	C	May 17, 2024	540.0	3.60	4.10
DPZ 240517C00545000	C	May 17, 2024	545.0	2.95	3.40
DPZ 240517C00550000	C	May 17, 2024	550.0	2.40	2.85
DPZ 240517C00555000	C	May 17, 2024	555.0	1.95	2.40
DPZ 240517C00560000	C	May 17, 2024	560.0	1.65	2.05
DPZ 240517C00565000	C	May 17, 2024	565.0	1.25	1.65
DPZ 240517C00570000	C	May 17, 2024	570.0	1.00	1.25
DPZ 240517C00575000	C	May 17, 2024	575.0	0.75	1.45
DPZ 240517C00580000	C	May 17, 2024	580.0	0.15	3.10
DPZ 240517C00590000	C	May 17, 2024	590.0	0.05	2.90
DPZ 240517C00600000	C	May 17, 2024	600.0	0.00	2.75
DPZ 240517C00610000	C	May 17, 2024	610.0	0.00	2.70
DPZ 240517C00620000	C	May 17, 2024	620.0	0.00	2.65
DPZ 240517C00630000	C	May 17, 2024	630.0	0.00	2.60
DPZ 240517C00640000	C	May 17, 2024	640.0	0.00	2.60
DPZ 240517C00650000	C	May 17, 2024	650.0	0.00	2.60
DPZ 240517C00660000	C	May 17, 2024	660.0	0.00	2.60
DPZ 240517C00670000	C	May 17, 2024	670.0	0.00	2.60
DPZ 240517C00680000	C	May 17, 2024	680.0	0.00	2.60
DPZ 240517C00690000	C	May 17, 2024	690.0	0.00	2.60
DPZ 240517C00700000	C	May 17, 2024	700.0	0.00	2.60
DPZ 240517C00710000	C	May 17, 2024	710.0	0.00	2.60
DPZ 240517C00720000	C	May 17, 2024	720.0	0.00	2.60
DPZ 240517P00230000	P	May 17, 2024	230.0	0.00	2.60
DPZ 240517P00240000	P	May 17, 2024	240.0	0.00	2.60
DPZ 240517P00250000	P	May 17, 2024	250.0	0.00	2.60
DPZ 240517P00260000	P	May 17, 2024	260.0	0.00	2.60
DPZ 240517P00270000	P	May 17, 2024	270.0	0.00	2.60
DPZ 240517P00280000	P	May 17, 2024	280.0	0.00	2.60
DPZ 240517P00290000	P	May 17, 2024	290.0	0.00	2.60
DPZ 240517P00300000	P	May 17, 2024	300.0	0.00	2.60
DPZ 240517P00310000	P	May 17, 2024	310.0	0.00	2.60
DPZ 240517P00320000	P	May 17, 2024	320.0	0.00	2.60
DPZ 240517P00330000	P	May 17, 2024	330.0	0.00	2.65
DPZ 240517P00340000	P	May 17, 2024	340.0	0.00	2.70
DPZ 240517P00350000	P	May 17, 2024	350.0	0.00	2.70
DPZ 240517P00360000	P	May 17, 2024	360.0	0.00	2.80
DPZ 240517P00370000	P	May 17, 2024	370.0	0.00	2.85
DPZ 240517P00380000	P	May 17, 2024	380.0	0.40	2.95
DPZ 240517P00385000	P	May 17, 2024	385.0	0.25	3.10
DPZ 240517P00390000	P	May 17, 2024	390.0	0.30	3.10
DPZ 240517P00395000	P	May 17, 2024	395.0	0.35	3.20
DPZ 240517P00400000	P	May 17, 2024	400.0	0.55	1.00
DPZ 240517P00405000	P	May 17, 2024	405.0	0.65	1.15
DPZ 240517P00410000	P	May 17, 2024	410.0	0.50	2.00
DPZ 240517P00415000	P	May 17, 2024	415.0	1.05	1.40
DPZ 240517P00420000	P	May 17, 2024	420.0	1.20	1.50
DPZ 240517P00425000	P	May 17, 2024	425.0	1.40	1.70
DPZ 240517P00430000	P	May 17, 2024	430.0	1.65	1.90
DPZ 240517P00435000	P	May 17, 2024	435.0	1.95	2.25
DPZ 240517P00440000	P	May 17, 2024	440.0	2.35	2.60
DPZ 240517P00445000	P	May 17, 2024	445.0	2.75	3.10
DPZ 240517P00450000	P	May 17, 2024	450.0	3.30	3.60
DPZ 240517P00455000	P	May 17, 2024	455.0	3.90	4.30
DPZ 240517P00460000	P	May 17, 2024	460.0	4.70	5.20
DPZ 240517P00465000	P	May 17, 2024	465.0	5.60	6.10
DPZ 240517P00470000	P	May 17, 2024	470.0	6.80	7.40
DPZ 240517P00475000	P	May 17, 2024	475.0	8.10	8.70
DPZ 240517P00477500	P	May 17, 2024	477.5	8.80	9.50
DPZ 240517P00480000	P	May 17, 2024	480.0	9.50	10.20
DPZ 240517P00482500	P	May 17, 2024	482.5	10.40	11.20
DPZ 240517P00485000	P	May 17, 2024	485.0	11.30	11.90
DPZ 240517P00487500	P	May 17, 2024	487.5	12.30	13.00
DPZ 240517P00490000	P	May 17, 2024	490.0	13.30	14.10
DPZ 240517P00492500	P	May 17, 2024	492.5	14.30	15.10
DPZ 240517P00495000	P	May 17, 2024	495.0	15.60	16.20
DPZ 240517P00497500	P	May 17, 2024	497.5	16.70	17.20
DPZ 240517P00500000	P	May 17, 2024	500.0	18.00	18.50
DPZ 240517P00505000	P	May 17, 2024	505.0	20.70	21.30
DPZ 240517P00510000	P	May 17, 2024	510.0	23.60	24.20
DPZ 240517P00515000	P	May 17, 2024	515.0	26.80	27.70
DPZ 240517P00520000	P	May 17, 2024	520.0	29.90	31.40
DPZ 240517P00525000	P	May 17, 2024	525.0	33.60	35.50
DPZ 240517P00530000	P	May 17, 2024	530.0	37.10	39.20
DPZ 240517P00535000	P	May 17, 2024	535.0	39.30	45.40
DPZ 240517P00540000	P	May 17, 2024	540.0	45.40	48.40
DPZ 240517P00545000	P	May 17, 2024	545.0	49.50	53.20
DPZ 240517P00550000	P	May 17, 2024	550.0	52.60	57.20
DPZ 240517P00555000	P	May 17, 2024	555.0	57.80	64.50
DPZ 240517P00560000	P	May 17, 2024	560.0	62.00	69.00
DPZ 240517P00565000	P	May 17, 2024	565.0	67.50	74.00
DPZ 240517P00570000	P	May 17, 2024	570.0	72.40	78.50
DPZ 240517P00575000	P	May 17, 2024	575.0	77.30	83.40
DPZ 240517P00580000	P	May 17, 2024	580.0	81.40	87.70
DPZ 240517P00590000	P	May 17, 2024	590.0	91.60	98.00
DPZ 240517P00600000	P	May 17, 2024	600.0	100.60	107.90
DPZ 240517P00610000	P	May 17, 2024	610.0	109.70	117.90
DPZ 240517P00620000	P	May 17, 2024	620.0	119.70	127.60
DPZ 240517P00630000	P	May 17, 2024	630.0	129.70	137.80
DPZ 240517P00640000	P	May 17, 2024	640.0	140.60	147.60
DPZ 240517P00650000	P	May 17, 2024	650.0	149.70	157.60
DPZ 240517P00660000	P	May 17, 2024	660.0	159.70	167.40
DPZ 240517P00670000	P	May 17, 2024	670.0	170.00	178.00
DPZ 240517P00680000	P	May 17, 2024	680.0	179.30	188.00
DPZ 240517P00690000	P	May 17, 2024	690.0	189.70	197.80
DPZ 240517P00700000	P	May 17, 2024	700.0	199.70	208.00
DPZ 240517P00710000	P	May 17, 2024	710.0	209.70	217.80
DPZ 240517P00720000	P	May 17, 2024	720.0	220.50	228.00
DPZ 240524C00250000	C	May 24, 2024	250.0	243.50	251.90
DPZ 240524C00260000	C	May 24, 2024	260.0	233.60	241.50
DPZ 240524C00270000	C	May 24, 2024	270.0	223.70	231.60
DPZ 240524C00280000	C	May 24, 2024	280.0	213.70	222.10
DPZ 240524C00290000	C	May 24, 2024	290.0	203.80	211.70
DPZ 240524C00300000	C	May 24, 2024	300.0	193.90	202.20
DPZ 240524C00305000	C	May 24, 2024	305.0	189.10	196.80
DPZ 240524C00310000	C	May 24, 2024	310.0	184.00	192.30
DPZ 240524C00315000	C	May 24, 2024	315.0	179.00	186.90
DPZ 240524C00320000	C	May 24, 2024	320.0	174.00	181.90
DPZ 240524C00325000	C	May 24, 2024	325.0	169.10	177.40
DPZ 240524C00330000	C	May 24, 2024	330.0	164.10	172.00
DPZ 240524C00335000	C	May 24, 2024	335.0	159.20	167.00
DPZ 240524C00340000	C	May 24, 2024	340.0	154.40	161.20
DPZ 240524C00345000	C	May 24, 2024	345.0	149.30	157.10
DPZ 240524C00350000	C	May 24, 2024	350.0	144.70	151.30
DPZ 240524C00355000	C	May 24, 2024	355.0	139.30	146.40
DPZ 240524C00360000	C	May 24, 2024	360.0	134.60	141.40
DPZ 240524C00365000	C	May 24, 2024	365.0	129.50	137.40
DPZ 240524C00370000	C	May 24, 2024	370.0	124.50	132.40
DPZ 240524C00375000	C	May 24, 2024	375.0	119.70	126.70
DPZ 240524C00380000	C	May 24, 2024	380.0	114.70	121.70
DPZ 240524C00385000	C	May 24, 2024	385.0	110.00	116.80
DPZ 240524C00390000	C	May 24, 2024	390.0	104.90	112.80
DPZ 240524C00395000	C	May 24, 2024	395.0	100.00	107.90
DPZ 240524C00400000	C	May 24, 2024	400.0	95.10	103.00
DPZ 240524C00405000	C	May 24, 2024	405.0	90.20	97.30
DPZ 240524C00410000	C	May 24, 2024	410.0	85.70	92.30
DPZ 240524C00415000	C	May 24, 2024	415.0	80.40	86.90
DPZ 240524C00420000	C	May 24, 2024	420.0	75.90	81.90
DPZ 240524C00425000	C	May 24, 2024	425.0	71.10	76.90
DPZ 240524C00430000	C	May 24, 2024	430.0	66.10	71.70
DPZ 240524C00435000	C	May 24, 2024	435.0	61.80	69.10
DPZ 240524C00440000	C	May 24, 2024	440.0	58.90	64.00
DPZ 240524C00445000	C	May 24, 2024	445.0	54.70	58.60
DPZ 240524C00450000	C	May 24, 2024	450.0	51.00	53.10
DPZ 240524C00455000	C	May 24, 2024	455.0	47.10	49.10
DPZ 240524C00460000	C	May 24, 2024	460.0	42.90	46.40
DPZ 240524C00465000	C	May 24, 2024	465.0	39.10	43.30
DPZ 240524C00470000	C	May 24, 2024	470.0	35.30	40.20
DPZ 240524C00475000	C	May 24, 2024	475.0	31.50	34.20
DPZ 240524C00480000	C	May 24, 2024	480.0	28.30	30.30
DPZ 240524C00485000	C	May 24, 2024	485.0	25.30	28.60
DPZ 240524C00490000	C	May 24, 2024	490.0	22.30	23.80
DPZ 240524C00495000	C	May 24, 2024	495.0	19.50	20.90
DPZ 240524C00500000	C	May 24, 2024	500.0	16.90	19.00
DPZ 240524C00505000	C	May 24, 2024	505.0	14.40	17.10
DPZ 240524C00510000	C	May 24, 2024	510.0	12.30	14.20
DPZ 240524C00515000	C	May 24, 2024	515.0	10.50	12.10
DPZ 240524C00520000	C	May 24, 2024	520.0	8.70	10.10
DPZ 240524C00525000	C	May 24, 2024	525.0	7.40	8.80
DPZ 240524C00530000	C	May 24, 2024	530.0	6.20	9.80
DPZ 240524C00535000	C	May 24, 2024	535.0	5.10	7.90
DPZ 240524C00540000	C	May 24, 2024	540.0	4.30	5.10
DPZ 240524C00545000	C	May 24, 2024	545.0	3.60	4.30
DPZ 240524C00550000	C	May 24, 2024	550.0	2.90	7.70
DPZ 240524C00555000	C	May 24, 2024	555.0	2.30	5.30
DPZ 240524C00560000	C	May 24, 2024	560.0	1.90	4.60
DPZ 240524C00565000	C	May 24, 2024	565.0	1.60	1.90
DPZ 240524C00570000	C	May 24, 2024	570.0	1.30	2.15
DPZ 240524C00575000	C	May 24, 2024	575.0	1.05	3.50
DPZ 240524C00580000	C	May 24, 2024	580.0	0.85	4.00
DPZ 240524C00590000	C	May 24, 2024	590.0	0.00	1.50
DPZ 240524C00600000	C	May 24, 2024	600.0	0.00	1.00
DPZ 240524C00610000	C	May 24, 2024	610.0	0.00	4.40
DPZ 240524C00620000	C	May 24, 2024	620.0	0.00	4.30
DPZ 240524C00630000	C	May 24, 2024	630.0	0.00	4.30
DPZ 240524C00640000	C	May 24, 2024	640.0	0.00	4.30
DPZ 240524C00650000	C	May 24, 2024	650.0	0.00	4.30
DPZ 240524C00660000	C	May 24, 2024	660.0	0.00	4.30
DPZ 240524P00250000	P	May 24, 2024	250.0	0.00	1.50
DPZ 240524P00260000	P	May 24, 2024	260.0	0.00	1.50
DPZ 240524P00270000	P	May 24, 2024	270.0	0.00	1.50
DPZ 240524P00280000	P	May 24, 2024	280.0	0.00	1.50
DPZ 240524P00290000	P	May 24, 2024	290.0	0.00	1.50
DPZ 240524P00300000	P	May 24, 2024	300.0	0.00	1.50
DPZ 240524P00305000	P	May 24, 2024	305.0	0.00	1.50
DPZ 240524P00310000	P	May 24, 2024	310.0	0.00	1.50
DPZ 240524P00315000	P	May 24, 2024	315.0	0.00	1.50
DPZ 240524P00320000	P	May 24, 2024	320.0	0.00	1.50
DPZ 240524P00325000	P	May 24, 2024	325.0	0.00	1.50
DPZ 240524P00330000	P	May 24, 2024	330.0	0.00	1.50
DPZ 240524P00335000	P	May 24, 2024	335.0	0.00	1.50
DPZ 240524P00340000	P	May 24, 2024	340.0	0.00	1.50
DPZ 240524P00345000	P	May 24, 2024	345.0	0.00	1.50
DPZ 240524P00350000	P	May 24, 2024	350.0	0.00	1.50
DPZ 240524P00355000	P	May 24, 2024	355.0	0.00	1.50
DPZ 240524P00360000	P	May 24, 2024	360.0	0.00	1.50
DPZ 240524P00365000	P	May 24, 2024	365.0	0.00	1.50
DPZ 240524P00370000	P	May 24, 2024	370.0	0.00	4.70
DPZ 240524P00375000	P	May 24, 2024	375.0	0.00	1.50
DPZ 240524P00380000	P	May 24, 2024	380.0	0.00	1.50
DPZ 240524P00385000	P	May 24, 2024	385.0	0.05	1.50
DPZ 240524P00390000	P	May 24, 2024	390.0	0.10	1.60
DPZ 240524P00395000	P	May 24, 2024	395.0	0.00	1.70
DPZ 240524P00400000	P	May 24, 2024	400.0	0.35	1.85
DPZ 240524P00405000	P	May 24, 2024	405.0	0.25	1.60
DPZ 240524P00410000	P	May 24, 2024	410.0	0.45	1.35
DPZ 240524P00415000	P	May 24, 2024	415.0	1.10	1.35
DPZ 240524P00420000	P	May 24, 2024	420.0	1.30	1.60
DPZ 240524P00425000	P	May 24, 2024	425.0	1.55	1.85
DPZ 240524P00430000	P	May 24, 2024	430.0	1.75	2.15
DPZ 240524P00435000	P	May 24, 2024	435.0	2.15	2.55
DPZ 240524P00440000	P	May 24, 2024	440.0	2.40	2.90
DPZ 240524P00445000	P	May 24, 2024	445.0	2.25	3.40
DPZ 240524P00450000	P	May 24, 2024	450.0	3.40	4.00
DPZ 240524P00455000	P	May 24, 2024	455.0	4.30	4.80
DPZ 240524P00460000	P	May 24, 2024	460.0	5.10	5.70
DPZ 240524P00465000	P	May 24, 2024	465.0	6.00	6.80
DPZ 240524P00470000	P	May 24, 2024	470.0	7.10	8.20
DPZ 240524P00475000	P	May 24, 2024	475.0	5.00	9.40
DPZ 240524P00480000	P	May 24, 2024	480.0	6.20	11.00
DPZ 240524P00485000	P	May 24, 2024	485.0	10.70	13.10
DPZ 240524P00490000	P	May 24, 2024	490.0	12.30	14.90
DPZ 240524P00495000	P	May 24, 2024	495.0	14.90	17.00
DPZ 240524P00500000	P	May 24, 2024	500.0	18.20	19.40
DPZ 240524P00505000	P	May 24, 2024	505.0	20.90	22.80
DPZ 240524P00510000	P	May 24, 2024	510.0	22.70	25.00
DPZ 240524P00515000	P	May 24, 2024	515.0	27.00	28.70
DPZ 240524P00520000	P	May 24, 2024	520.0	30.20	33.00
DPZ 240524P00525000	P	May 24, 2024	525.0	33.90	37.00
DPZ 240524P00530000	P	May 24, 2024	530.0	36.20	42.80
DPZ 240524P00535000	P	May 24, 2024	535.0	39.30	46.80
DPZ 240524P00540000	P	May 24, 2024	540.0	45.80	50.40
DPZ 240524P00545000	P	May 24, 2024	545.0	50.20	55.30
DPZ 240524P00550000	P	May 24, 2024	550.0	54.50	59.50
DPZ 240524P00555000	P	May 24, 2024	555.0	58.00	64.50
DPZ 240524P00560000	P	May 24, 2024	560.0	62.70	68.90
DPZ 240524P00565000	P	May 24, 2024	565.0	67.60	73.60
DPZ 240524P00570000	P	May 24, 2024	570.0	72.00	78.40
DPZ 240524P00575000	P	May 24, 2024	575.0	75.30	83.10
DPZ 240524P00580000	P	May 24, 2024	580.0	80.30	88.00
DPZ 240524P00590000	P	May 24, 2024	590.0	89.90	97.80
DPZ 240524P00600000	P	May 24, 2024	600.0	99.30	107.70
DPZ 240524P00610000	P	May 24, 2024	610.0	109.70	117.60
DPZ 240524P00620000	P	May 24, 2024	620.0	119.70	127.60
DPZ 240524P00630000	P	May 24, 2024	630.0	129.70	137.60
DPZ 240524P00640000	P	May 24, 2024	640.0	139.70	147.60
DPZ 240524P00650000	P	May 24, 2024	650.0	149.70	157.60
DPZ 240524P00660000	P	May 24, 2024	660.0	159.70	167.60
DPZ 240531C00250000	C	May 31, 2024	250.0	243.70	252.10
DPZ 240531C00260000	C	May 31, 2024	260.0	233.80	241.70
DPZ 240531C00270000	C	May 31, 2024	270.0	223.90	231.80
DPZ 240531C00280000	C	May 31, 2024	280.0	214.00	222.30
DPZ 240531C00290000	C	May 31, 2024	290.0	204.00	212.40
DPZ 240531C00300000	C	May 31, 2024	300.0	194.10	202.00
DPZ 240531C00305000	C	May 31, 2024	305.0	189.00	197.50
DPZ 240531C00310000	C	May 31, 2024	310.0	184.20	192.10
DPZ 240531C00315000	C	May 31, 2024	315.0	179.20	187.60
DPZ 240531C00320000	C	May 31, 2024	320.0	174.30	182.20
DPZ 240531C00325000	C	May 31, 2024	325.0	169.30	177.70
DPZ 240531C00330000	C	May 31, 2024	330.0	164.40	172.30
DPZ 240531C00335000	C	May 31, 2024	335.0	159.50	167.80
DPZ 240531C00340000	C	May 31, 2024	340.0	154.50	162.20
DPZ 240531C00345000	C	May 31, 2024	345.0	149.50	157.90
DPZ 240531C00350000	C	May 31, 2024	350.0	144.60	152.40
DPZ 240531C00355000	C	May 31, 2024	355.0	139.70	147.40
DPZ 240531C00360000	C	May 31, 2024	360.0	134.70	143.10
DPZ 240531C00365000	C	May 31, 2024	365.0	129.80	137.70
DPZ 240531C00370000	C	May 31, 2024	370.0	125.00	132.80
DPZ 240531C00375000	C	May 31, 2024	375.0	120.00	127.90
DPZ 240531C00380000	C	May 31, 2024	380.0	115.30	123.00
DPZ 240531C00385000	C	May 31, 2024	385.0	110.20	118.10
DPZ 240531C00390000	C	May 31, 2024	390.0	105.30	113.20
DPZ 240531C00395000	C	May 31, 2024	395.0	100.50	108.30
DPZ 240531C00400000	C	May 31, 2024	400.0	95.60	103.30
DPZ 240531C00405000	C	May 31, 2024	405.0	90.70	98.60
DPZ 240531C00410000	C	May 31, 2024	410.0	85.90	93.80
DPZ 240531C00415000	C	May 31, 2024	415.0	81.00	86.80
DPZ 240531C00420000	C	May 31, 2024	420.0	76.40	82.70
DPZ 240531C00425000	C	May 31, 2024	425.0	71.60	78.10
DPZ 240531C00430000	C	May 31, 2024	430.0	66.70	72.90
DPZ 240531C00435000	C	May 31, 2024	435.0	63.70	70.30
DPZ 240531C00440000	C	May 31, 2024	440.0	60.00	63.80
DPZ 240531C00445000	C	May 31, 2024	445.0	56.00	58.70
DPZ 240531C00450000	C	May 31, 2024	450.0	51.80	57.00
DPZ 240531C00455000	C	May 31, 2024	455.0	47.10	51.40
DPZ 240531C00460000	C	May 31, 2024	460.0	43.80	46.20
DPZ 240531C00465000	C	May 31, 2024	465.0	40.30	42.60
DPZ 240531C00470000	C	May 31, 2024	470.0	36.30	41.40
DPZ 240531C00475000	C	May 31, 2024	475.0	33.00	34.60
DPZ 240531C00480000	C	May 31, 2024	480.0	29.60	31.00
DPZ 240531C00485000	C	May 31, 2024	485.0	26.20	28.40
DPZ 240531C00490000	C	May 31, 2024	490.0	23.20	25.30
DPZ 240531C00495000	C	May 31, 2024	495.0	20.40	22.80
DPZ 240531C00500000	C	May 31, 2024	500.0	17.90	19.30
DPZ 240531C00505000	C	May 31, 2024	505.0	15.50	17.10
DPZ 240531C00510000	C	May 31, 2024	510.0	13.30	15.00
DPZ 240531C00515000	C	May 31, 2024	515.0	11.60	12.80
DPZ 240531C00520000	C	May 31, 2024	520.0	9.70	11.30
DPZ 240531C00525000	C	May 31, 2024	525.0	8.30	9.70
DPZ 240531C00530000	C	May 31, 2024	530.0	7.00	8.00
DPZ 240531C00535000	C	May 31, 2024	535.0	5.90	8.70
DPZ 240531C00540000	C	May 31, 2024	540.0	4.90	6.20
DPZ 240531C00545000	C	May 31, 2024	545.0	4.00	6.30
DPZ 240531C00550000	C	May 31, 2024	550.0	3.40	4.20
DPZ 240531C00555000	C	May 31, 2024	555.0	2.85	3.30
DPZ 240531C00560000	C	May 31, 2024	560.0	2.30	2.80
DPZ 240531C00565000	C	May 31, 2024	565.0	1.95	2.25
DPZ 240531C00570000	C	May 31, 2024	570.0	1.60	2.55
DPZ 240531C00575000	C	May 31, 2024	575.0	1.30	3.70
DPZ 240531C00580000	C	May 31, 2024	580.0	1.05	2.75
DPZ 240531C00590000	C	May 31, 2024	590.0	0.05	1.50
DPZ 240531C00600000	C	May 31, 2024	600.0	0.10	1.50
DPZ 240531C00610000	C	May 31, 2024	610.0	0.05	1.50
DPZ 240531C00620000	C	May 31, 2024	620.0	0.00	1.50
DPZ 240531C00630000	C	May 31, 2024	630.0	0.00	2.25
DPZ 240531C00640000	C	May 31, 2024	640.0	0.00	2.25
DPZ 240531C00650000	C	May 31, 2024	650.0	0.00	4.30
DPZ 240531P00250000	P	May 31, 2024	250.0	0.00	4.30
DPZ 240531P00260000	P	May 31, 2024	260.0	0.00	4.30
DPZ 240531P00270000	P	May 31, 2024	270.0	0.00	1.50
DPZ 240531P00280000	P	May 31, 2024	280.0	0.00	4.30
DPZ 240531P00290000	P	May 31, 2024	290.0	0.00	1.50
DPZ 240531P00300000	P	May 31, 2024	300.0	0.00	1.50
DPZ 240531P00305000	P	May 31, 2024	305.0	0.00	1.50
DPZ 240531P00310000	P	May 31, 2024	310.0	0.00	1.50
DPZ 240531P00315000	P	May 31, 2024	315.0	0.00	1.50
DPZ 240531P00320000	P	May 31, 2024	320.0	0.00	1.50
DPZ 240531P00325000	P	May 31, 2024	325.0	0.00	1.50
DPZ 240531P00330000	P	May 31, 2024	330.0	0.00	1.50
DPZ 240531P00335000	P	May 31, 2024	335.0	0.00	1.50
DPZ 240531P00340000	P	May 31, 2024	340.0	0.00	1.50
DPZ 240531P00345000	P	May 31, 2024	345.0	0.00	1.50
DPZ 240531P00350000	P	May 31, 2024	350.0	0.00	1.50
DPZ 240531P00355000	P	May 31, 2024	355.0	0.00	1.50
DPZ 240531P00360000	P	May 31, 2024	360.0	0.00	4.60
DPZ 240531P00365000	P	May 31, 2024	365.0	0.00	3.10
DPZ 240531P00370000	P	May 31, 2024	370.0	0.00	1.50
DPZ 240531P00375000	P	May 31, 2024	375.0	0.15	4.80
DPZ 240531P00380000	P	May 31, 2024	380.0	0.20	4.90
DPZ 240531P00385000	P	May 31, 2024	385.0	0.00	1.60
DPZ 240531P00390000	P	May 31, 2024	390.0	0.20	1.70
DPZ 240531P00395000	P	May 31, 2024	395.0	0.35	1.85
DPZ 240531P00400000	P	May 31, 2024	400.0	0.35	1.90
DPZ 240531P00405000	P	May 31, 2024	405.0	0.65	1.45
DPZ 240531P00410000	P	May 31, 2024	410.0	1.15	1.45
DPZ 240531P00415000	P	May 31, 2024	415.0	1.20	1.55
DPZ 240531P00420000	P	May 31, 2024	420.0	1.50	1.75
DPZ 240531P00425000	P	May 31, 2024	425.0	1.75	2.05
DPZ 240531P00430000	P	May 31, 2024	430.0	1.95	2.35
DPZ 240531P00435000	P	May 31, 2024	435.0	1.75	2.75
DPZ 240531P00440000	P	May 31, 2024	440.0	2.80	3.20
DPZ 240531P00445000	P	May 31, 2024	445.0	3.40	3.90
DPZ 240531P00450000	P	May 31, 2024	450.0	3.80	4.50
DPZ 240531P00455000	P	May 31, 2024	455.0	3.20	5.50
DPZ 240531P00460000	P	May 31, 2024	460.0	5.50	6.30
DPZ 240531P00465000	P	May 31, 2024	465.0	5.00	7.60
DPZ 240531P00470000	P	May 31, 2024	470.0	7.70	9.00
DPZ 240531P00475000	P	May 31, 2024	475.0	9.10	10.60
DPZ 240531P00480000	P	May 31, 2024	480.0	10.60	12.20
DPZ 240531P00485000	P	May 31, 2024	485.0	12.50	14.20
DPZ 240531P00490000	P	May 31, 2024	490.0	14.60	16.70
DPZ 240531P00495000	P	May 31, 2024	495.0	16.50	18.30
DPZ 240531P00500000	P	May 31, 2024	500.0	18.00	21.10
DPZ 240531P00505000	P	May 31, 2024	505.0	20.30	23.60
DPZ 240531P00510000	P	May 31, 2024	510.0	23.60	26.20
DPZ 240531P00515000	P	May 31, 2024	515.0	27.70	29.40
DPZ 240531P00520000	P	May 31, 2024	520.0	29.30	33.10
DPZ 240531P00525000	P	May 31, 2024	525.0	31.50	36.60
DPZ 240531P00530000	P	May 31, 2024	530.0	35.40	40.90
DPZ 240531P00535000	P	May 31, 2024	535.0	39.40	44.50
DPZ 240531P00540000	P	May 31, 2024	540.0	45.60	48.80
DPZ 240531P00545000	P	May 31, 2024	545.0	48.60	53.50
DPZ 240531P00550000	P	May 31, 2024	550.0	54.70	57.30
DPZ 240531P00555000	P	May 31, 2024	555.0	58.90	61.90
DPZ 240531P00560000	P	May 31, 2024	560.0	62.10	69.20
DPZ 240531P00565000	P	May 31, 2024	565.0	66.70	74.00
DPZ 240531P00570000	P	May 31, 2024	570.0	72.30	78.40
DPZ 240531P00575000	P	May 31, 2024	575.0	75.40	83.60
DPZ 240531P00580000	P	May 31, 2024	580.0	80.40	88.10
DPZ 240531P00590000	P	May 31, 2024	590.0	89.90	97.90
DPZ 240531P00600000	P	May 31, 2024	600.0	99.80	107.70
DPZ 240531P00610000	P	May 31, 2024	610.0	109.70	117.60
DPZ 240531P00620000	P	May 31, 2024	620.0	119.70	127.60
DPZ 240531P00630000	P	May 31, 2024	630.0	129.70	137.60
DPZ 240531P00640000	P	May 31, 2024	640.0	139.70	147.60
DPZ 240531P00650000	P	May 31, 2024	650.0	149.70	157.60
DPZ 240621C00165000	C	Jun 21, 2024	165.0	328.70	336.50
DPZ 240621C00170000	C	Jun 21, 2024	170.0	323.30	332.00
DPZ 240621C00175000	C	Jun 21, 2024	175.0	318.70	327.00
DPZ 240621C00180000	C	Jun 21, 2024	180.0	313.70	321.60
DPZ 240621C00185000	C	Jun 21, 2024	185.0	308.90	317.10
DPZ 240621C00190000	C	Jun 21, 2024	190.0	303.80	311.70
DPZ 240621C00195000	C	Jun 21, 2024	195.0	298.80	307.20
DPZ 240621C00200000	C	Jun 21, 2024	200.0	294.10	301.80
DPZ 240621C00210000	C	Jun 21, 2024	210.0	284.00	292.00
DPZ 240621C00220000	C	Jun 21, 2024	220.0	274.10	282.40
DPZ 240621C00230000	C	Jun 21, 2024	230.0	264.10	272.50
DPZ 240621C00240000	C	Jun 21, 2024	240.0	254.20	262.60
DPZ 240621C00250000	C	Jun 21, 2024	250.0	244.30	252.70
DPZ 240621C00260000	C	Jun 21, 2024	260.0	234.40	242.80
DPZ 240621C00270000	C	Jun 21, 2024	270.0	224.50	232.90
DPZ 240621C00280000	C	Jun 21, 2024	280.0	214.60	223.00
DPZ 240621C00290000	C	Jun 21, 2024	290.0	204.80	213.00
DPZ 240621C00300000	C	Jun 21, 2024	300.0	194.90	202.80
DPZ 240621C00310000	C	Jun 21, 2024	310.0	186.00	191.60
DPZ 240621C00320000	C	Jun 21, 2024	320.0	175.20	180.80
DPZ 240621C00330000	C	Jun 21, 2024	330.0	165.20	171.30
DPZ 240621C00340000	C	Jun 21, 2024	340.0	155.80	162.20
DPZ 240621C00350000	C	Jun 21, 2024	350.0	145.60	151.30
DPZ 240621C00360000	C	Jun 21, 2024	360.0	135.80	142.70
DPZ 240621C00370000	C	Jun 21, 2024	370.0	126.00	132.10
DPZ 240621C00380000	C	Jun 21, 2024	380.0	116.20	122.90
DPZ 240621C00390000	C	Jun 21, 2024	390.0	106.50	112.70
DPZ 240621C00400000	C	Jun 21, 2024	400.0	97.00	103.50
DPZ 240621C00410000	C	Jun 21, 2024	410.0	87.40	92.90
DPZ 240621C00420000	C	Jun 21, 2024	420.0	77.70	83.30
DPZ 240621C00430000	C	Jun 21, 2024	430.0	72.00	75.10
DPZ 240621C00440000	C	Jun 21, 2024	440.0	60.40	65.10
DPZ 240621C00450000	C	Jun 21, 2024	450.0	54.70	57.00
DPZ 240621C00460000	C	Jun 21, 2024	460.0	46.80	48.80
DPZ 240621C00470000	C	Jun 21, 2024	470.0	39.40	43.50
DPZ 240621C00480000	C	Jun 21, 2024	480.0	33.00	33.90
DPZ 240621C00490000	C	Jun 21, 2024	490.0	27.00	27.70
DPZ 240621C00500000	C	Jun 21, 2024	500.0	21.60	22.30
DPZ 240621C00510000	C	Jun 21, 2024	510.0	16.90	17.70
DPZ 240621C00520000	C	Jun 21, 2024	520.0	13.00	13.60
DPZ 240621C00530000	C	Jun 21, 2024	530.0	9.80	10.40
DPZ 240621C00540000	C	Jun 21, 2024	540.0	7.30	7.80
DPZ 240621C00550000	C	Jun 21, 2024	550.0	5.30	6.20
DPZ 240621C00560000	C	Jun 21, 2024	560.0	3.90	6.70
DPZ 240621C00570000	C	Jun 21, 2024	570.0	2.75	3.20
DPZ 240621C00580000	C	Jun 21, 2024	580.0	2.05	4.30
DPZ 240621C00590000	C	Jun 21, 2024	590.0	1.50	1.65
DPZ 240621C00600000	C	Jun 21, 2024	600.0	1.05	3.90
DPZ 240621C00610000	C	Jun 21, 2024	610.0	0.25	1.50
DPZ 240621C00620000	C	Jun 21, 2024	620.0	0.15	1.50
DPZ 240621C00630000	C	Jun 21, 2024	630.0	0.10	1.50
DPZ 240621C00640000	C	Jun 21, 2024	640.0	0.05	1.50
DPZ 240621C00660000	C	Jun 21, 2024	660.0	0.00	1.50
DPZ 240621C00680000	C	Jun 21, 2024	680.0	0.00	1.50
DPZ 240621C00700000	C	Jun 21, 2024	700.0	0.00	1.50
DPZ 240621C00720000	C	Jun 21, 2024	720.0	0.05	0.60
DPZ 240621C00740000	C	Jun 21, 2024	740.0	0.00	1.50
DPZ 240621P00165000	P	Jun 21, 2024	165.0	0.00	1.50
DPZ 240621P00170000	P	Jun 21, 2024	170.0	0.00	1.50
DPZ 240621P00175000	P	Jun 21, 2024	175.0	0.00	1.50
DPZ 240621P00180000	P	Jun 21, 2024	180.0	0.00	1.50
DPZ 240621P00185000	P	Jun 21, 2024	185.0	0.00	1.50
DPZ 240621P00190000	P	Jun 21, 2024	190.0	0.00	1.50
DPZ 240621P00195000	P	Jun 21, 2024	195.0	0.00	0.15
DPZ 240621P00200000	P	Jun 21, 2024	200.0	0.00	1.50
DPZ 240621P00210000	P	Jun 21, 2024	210.0	0.00	1.50
DPZ 240621P00220000	P	Jun 21, 2024	220.0	0.00	1.50
DPZ 240621P00230000	P	Jun 21, 2024	230.0	0.00	1.50
DPZ 240621P00240000	P	Jun 21, 2024	240.0	0.00	1.00
DPZ 240621P00250000	P	Jun 21, 2024	250.0	0.05	0.90
DPZ 240621P00260000	P	Jun 21, 2024	260.0	0.00	2.60
DPZ 240621P00270000	P	Jun 21, 2024	270.0	0.00	3.50
DPZ 240621P00280000	P	Jun 21, 2024	280.0	0.05	0.75
DPZ 240621P00290000	P	Jun 21, 2024	290.0	0.00	0.95
DPZ 240621P00300000	P	Jun 21, 2024	300.0	0.05	2.40
DPZ 240621P00310000	P	Jun 21, 2024	310.0	0.05	1.50
DPZ 240621P00320000	P	Jun 21, 2024	320.0	0.05	1.50
DPZ 240621P00330000	P	Jun 21, 2024	330.0	0.10	1.50
DPZ 240621P00340000	P	Jun 21, 2024	340.0	0.00	3.80
DPZ 240621P00350000	P	Jun 21, 2024	350.0	0.20	1.50
DPZ 240621P00360000	P	Jun 21, 2024	360.0	0.30	1.55
DPZ 240621P00370000	P	Jun 21, 2024	370.0	0.40	1.75
DPZ 240621P00380000	P	Jun 21, 2024	380.0	0.55	1.30
DPZ 240621P00390000	P	Jun 21, 2024	390.0	1.00	1.60
DPZ 240621P00400000	P	Jun 21, 2024	400.0	1.50	1.75
DPZ 240621P00410000	P	Jun 21, 2024	410.0	1.95	2.15
DPZ 240621P00420000	P	Jun 21, 2024	420.0	2.55	2.80
DPZ 240621P00430000	P	Jun 21, 2024	430.0	3.40	3.60
DPZ 240621P00440000	P	Jun 21, 2024	440.0	4.50	4.80
DPZ 240621P00450000	P	Jun 21, 2024	450.0	6.00	6.30
DPZ 240621P00460000	P	Jun 21, 2024	460.0	8.00	8.30
DPZ 240621P00470000	P	Jun 21, 2024	470.0	10.50	10.90
DPZ 240621P00480000	P	Jun 21, 2024	480.0	13.60	14.00
DPZ 240621P00490000	P	Jun 21, 2024	490.0	17.50	17.90
DPZ 240621P00500000	P	Jun 21, 2024	500.0	22.20	22.60
DPZ 240621P00510000	P	Jun 21, 2024	510.0	27.60	28.00
DPZ 240621P00520000	P	Jun 21, 2024	520.0	33.70	34.80
DPZ 240621P00530000	P	Jun 21, 2024	530.0	38.20	42.10
DPZ 240621P00540000	P	Jun 21, 2024	540.0	47.40	50.60
DPZ 240621P00550000	P	Jun 21, 2024	550.0	54.40	58.00
DPZ 240621P00560000	P	Jun 21, 2024	560.0	63.80	68.20
DPZ 240621P00570000	P	Jun 21, 2024	570.0	73.30	79.40
DPZ 240621P00580000	P	Jun 21, 2024	580.0	82.90	88.50
DPZ 240621P00590000	P	Jun 21, 2024	590.0	92.00	98.30
DPZ 240621P00600000	P	Jun 21, 2024	600.0	102.50	107.80
DPZ 240621P00610000	P	Jun 21, 2024	610.0	110.70	117.60
DPZ 240621P00620000	P	Jun 21, 2024	620.0	119.70	127.70
DPZ 240621P00630000	P	Jun 21, 2024	630.0	129.70	137.40
DPZ 240621P00640000	P	Jun 21, 2024	640.0	140.60	147.60
DPZ 240621P00660000	P	Jun 21, 2024	660.0	160.60	167.60
DPZ 240621P00680000	P	Jun 21, 2024	680.0	179.70	187.60
DPZ 240621P00700000	P	Jun 21, 2024	700.0	199.70	207.50
DPZ 240621P00720000	P	Jun 21, 2024	720.0	220.50	227.50
DPZ 240621P00740000	P	Jun 21, 2024	740.0	239.70	247.50
DPZ 240920C00210000	C	Sep 20, 2024	210.0	285.60	293.40
DPZ 240920C00220000	C	Sep 20, 2024	220.0	275.80	283.70
DPZ 240920C00230000	C	Sep 20, 2024	230.0	266.00	274.40
DPZ 240920C00240000	C	Sep 20, 2024	240.0	256.60	264.20
DPZ 240920C00250000	C	Sep 20, 2024	250.0	246.90	254.50
DPZ 240920C00260000	C	Sep 20, 2024	260.0	237.20	244.80
DPZ 240920C00270000	C	Sep 20, 2024	270.0	227.40	235.10
DPZ 240920C00280000	C	Sep 20, 2024	280.0	217.50	225.60
DPZ 240920C00290000	C	Sep 20, 2024	290.0	208.00	215.80
DPZ 240920C00300000	C	Sep 20, 2024	300.0	198.30	206.30
DPZ 240920C00310000	C	Sep 20, 2024	310.0	188.80	196.70
DPZ 240920C00320000	C	Sep 20, 2024	320.0	179.20	187.00
DPZ 240920C00330000	C	Sep 20, 2024	330.0	169.50	177.90
DPZ 240920C00340000	C	Sep 20, 2024	340.0	160.00	168.00
DPZ 240920C00350000	C	Sep 20, 2024	350.0	150.70	158.60
DPZ 240920C00360000	C	Sep 20, 2024	360.0	141.00	147.80
DPZ 240920C00370000	C	Sep 20, 2024	370.0	132.10	138.30
DPZ 240920C00380000	C	Sep 20, 2024	380.0	123.10	129.90
DPZ 240920C00390000	C	Sep 20, 2024	390.0	114.00	120.40
DPZ 240920C00400000	C	Sep 20, 2024	400.0	108.20	110.60
DPZ 240920C00410000	C	Sep 20, 2024	410.0	99.90	102.00
DPZ 240920C00420000	C	Sep 20, 2024	420.0	91.70	93.80
DPZ 240920C00430000	C	Sep 20, 2024	430.0	83.50	86.30
DPZ 240920C00440000	C	Sep 20, 2024	440.0	76.00	77.60
DPZ 240920C00450000	C	Sep 20, 2024	450.0	68.80	70.10
DPZ 240920C00460000	C	Sep 20, 2024	460.0	61.20	66.50
DPZ 240920C00470000	C	Sep 20, 2024	470.0	54.90	55.80
DPZ 240920C00480000	C	Sep 20, 2024	480.0	48.90	49.90
DPZ 240920C00490000	C	Sep 20, 2024	490.0	42.90	44.10
DPZ 240920C00500000	C	Sep 20, 2024	500.0	37.70	38.60
DPZ 240920C00510000	C	Sep 20, 2024	510.0	32.70	33.60
DPZ 240920C00520000	C	Sep 20, 2024	520.0	28.30	29.30
DPZ 240920C00530000	C	Sep 20, 2024	530.0	24.50	25.30
DPZ 240920C00540000	C	Sep 20, 2024	540.0	21.10	21.80
DPZ 240920C00550000	C	Sep 20, 2024	550.0	18.00	18.70
DPZ 240920C00560000	C	Sep 20, 2024	560.0	15.30	15.90
DPZ 240920C00570000	C	Sep 20, 2024	570.0	12.90	13.50
DPZ 240920C00580000	C	Sep 20, 2024	580.0	10.90	11.90
DPZ 240920C00590000	C	Sep 20, 2024	590.0	9.20	9.80
DPZ 240920C00600000	C	Sep 20, 2024	600.0	7.80	8.30
DPZ 240920C00620000	C	Sep 20, 2024	620.0	5.50	6.40
DPZ 240920C00640000	C	Sep 20, 2024	640.0	3.90	4.90
DPZ 240920C00660000	C	Sep 20, 2024	660.0	2.70	3.40
DPZ 240920C00680000	C	Sep 20, 2024	680.0	1.95	2.10
DPZ 240920C00700000	C	Sep 20, 2024	700.0	0.45	1.90
DPZ 240920C00720000	C	Sep 20, 2024	720.0	0.30	1.55
DPZ 240920C00740000	C	Sep 20, 2024	740.0	0.15	1.50
DPZ 240920P00210000	P	Sep 20, 2024	210.0	0.00	1.50
DPZ 240920P00220000	P	Sep 20, 2024	220.0	0.00	1.50
DPZ 240920P00230000	P	Sep 20, 2024	230.0	0.00	1.50
DPZ 240920P00240000	P	Sep 20, 2024	240.0	0.05	1.00
DPZ 240920P00250000	P	Sep 20, 2024	250.0	0.00	3.00
DPZ 240920P00260000	P	Sep 20, 2024	260.0	0.00	4.80
DPZ 240920P00270000	P	Sep 20, 2024	270.0	0.00	2.00
DPZ 240920P00280000	P	Sep 20, 2024	280.0	0.00	4.80
DPZ 240920P00290000	P	Sep 20, 2024	290.0	0.00	2.25
DPZ 240920P00300000	P	Sep 20, 2024	300.0	0.55	1.55
DPZ 240920P00310000	P	Sep 20, 2024	310.0	0.75	2.25
DPZ 240920P00320000	P	Sep 20, 2024	320.0	1.00	2.30
DPZ 240920P00330000	P	Sep 20, 2024	330.0	1.35	2.60
DPZ 240920P00340000	P	Sep 20, 2024	340.0	1.70	2.95
DPZ 240920P00350000	P	Sep 20, 2024	350.0	1.65	2.75
DPZ 240920P00360000	P	Sep 20, 2024	360.0	2.60	3.20
DPZ 240920P00370000	P	Sep 20, 2024	370.0	3.20	3.80
DPZ 240920P00380000	P	Sep 20, 2024	380.0	2.05	4.60
DPZ 240920P00390000	P	Sep 20, 2024	390.0	4.80	5.40
DPZ 240920P00400000	P	Sep 20, 2024	400.0	5.90	6.40
DPZ 240920P00410000	P	Sep 20, 2024	410.0	7.10	7.60
DPZ 240920P00420000	P	Sep 20, 2024	420.0	8.60	9.10
DPZ 240920P00430000	P	Sep 20, 2024	430.0	10.40	10.90
DPZ 240920P00440000	P	Sep 20, 2024	440.0	12.10	13.00
DPZ 240920P00450000	P	Sep 20, 2024	450.0	15.00	15.40
DPZ 240920P00460000	P	Sep 20, 2024	460.0	17.80	18.30
DPZ 240920P00470000	P	Sep 20, 2024	470.0	20.90	21.40
DPZ 240920P00480000	P	Sep 20, 2024	480.0	24.50	25.20
DPZ 240920P00490000	P	Sep 20, 2024	490.0	28.70	29.40
DPZ 240920P00500000	P	Sep 20, 2024	500.0	33.30	34.00
DPZ 240920P00510000	P	Sep 20, 2024	510.0	38.30	39.20
DPZ 240920P00520000	P	Sep 20, 2024	520.0	44.00	44.90
DPZ 240920P00530000	P	Sep 20, 2024	530.0	48.40	54.90
DPZ 240920P00540000	P	Sep 20, 2024	540.0	55.70	59.50
DPZ 240920P00550000	P	Sep 20, 2024	550.0	60.60	64.90
DPZ 240920P00560000	P	Sep 20, 2024	560.0	69.20	72.90
DPZ 240920P00570000	P	Sep 20, 2024	570.0	78.10	82.30
DPZ 240920P00580000	P	Sep 20, 2024	580.0	86.20	89.60
DPZ 240920P00590000	P	Sep 20, 2024	590.0	94.10	97.80
DPZ 240920P00600000	P	Sep 20, 2024	600.0	102.50	106.80
DPZ 240920P00620000	P	Sep 20, 2024	620.0	122.50	128.70
DPZ 240920P00640000	P	Sep 20, 2024	640.0	140.10	148.00
DPZ 240920P00660000	P	Sep 20, 2024	660.0	159.80	167.60
DPZ 240920P00680000	P	Sep 20, 2024	680.0	179.70	187.60
DPZ 240920P00700000	P	Sep 20, 2024	700.0	199.70	207.60
DPZ 240920P00720000	P	Sep 20, 2024	720.0	219.70	227.50
DPZ 240920P00740000	P	Sep 20, 2024	740.0	239.70	247.40
DPZ 241220C00240000	C	Dec 20, 2024	240.0	259.00	266.50
DPZ 241220C00250000	C	Dec 20, 2024	250.0	249.20	257.00
DPZ 241220C00260000	C	Dec 20, 2024	260.0	240.00	247.50
DPZ 241220C00270000	C	Dec 20, 2024	270.0	230.20	238.10
DPZ 241220C00280000	C	Dec 20, 2024	280.0	221.00	228.80
DPZ 241220C00290000	C	Dec 20, 2024	290.0	211.40	219.30
DPZ 241220C00300000	C	Dec 20, 2024	300.0	202.00	209.90
DPZ 241220C00310000	C	Dec 20, 2024	310.0	192.40	201.10
DPZ 241220C00320000	C	Dec 20, 2024	320.0	183.50	191.40
DPZ 241220C00330000	C	Dec 20, 2024	330.0	174.30	181.50
DPZ 241220C00340000	C	Dec 20, 2024	340.0	165.00	170.90
DPZ 241220C00350000	C	Dec 20, 2024	350.0	156.50	161.50
DPZ 241220C00360000	C	Dec 20, 2024	360.0	147.70	153.90
DPZ 241220C00370000	C	Dec 20, 2024	370.0	138.80	144.50
DPZ 241220C00380000	C	Dec 20, 2024	380.0	133.30	137.70
DPZ 241220C00390000	C	Dec 20, 2024	390.0	124.60	127.40
DPZ 241220C00400000	C	Dec 20, 2024	400.0	116.50	119.20
DPZ 241220C00410000	C	Dec 20, 2024	410.0	108.80	110.80
DPZ 241220C00420000	C	Dec 20, 2024	420.0	99.90	104.30
DPZ 241220C00430000	C	Dec 20, 2024	430.0	93.60	97.30
DPZ 241220C00440000	C	Dec 20, 2024	440.0	86.60	88.50
DPZ 241220C00450000	C	Dec 20, 2024	450.0	79.40	81.30
DPZ 241220C00460000	C	Dec 20, 2024	460.0	73.00	74.60
DPZ 241220C00470000	C	Dec 20, 2024	470.0	66.70	68.00
DPZ 241220C00480000	C	Dec 20, 2024	480.0	60.80	62.00
DPZ 241220C00490000	C	Dec 20, 2024	490.0	55.10	56.30
DPZ 241220C00500000	C	Dec 20, 2024	500.0	49.80	51.30
DPZ 241220C00510000	C	Dec 20, 2024	510.0	44.90	46.20
DPZ 241220C00520000	C	Dec 20, 2024	520.0	40.30	42.60
DPZ 241220C00530000	C	Dec 20, 2024	530.0	36.10	37.50
DPZ 241220C00540000	C	Dec 20, 2024	540.0	32.20	33.20
DPZ 241220C00550000	C	Dec 20, 2024	550.0	28.80	29.80
DPZ 241220C00560000	C	Dec 20, 2024	560.0	25.60	26.60
DPZ 241220C00570000	C	Dec 20, 2024	570.0	22.80	24.10
DPZ 241220C00580000	C	Dec 20, 2024	580.0	20.30	21.40
DPZ 241220C00590000	C	Dec 20, 2024	590.0	17.90	20.30
DPZ 241220C00600000	C	Dec 20, 2024	600.0	15.90	16.80
DPZ 241220C00610000	C	Dec 20, 2024	610.0	14.20	14.70
DPZ 241220C00620000	C	Dec 20, 2024	620.0	12.10	12.90
DPZ 241220C00630000	C	Dec 20, 2024	630.0	11.00	11.50
DPZ 241220C00640000	C	Dec 20, 2024	640.0	9.70	10.20
DPZ 241220C00660000	C	Dec 20, 2024	660.0	7.50	8.00
DPZ 241220C00680000	C	Dec 20, 2024	680.0	5.80	6.20
DPZ 241220C00700000	C	Dec 20, 2024	700.0	4.40	4.90
DPZ 241220C00720000	C	Dec 20, 2024	720.0	3.40	3.80
DPZ 241220P00240000	P	Dec 20, 2024	240.0	0.00	4.80
DPZ 241220P00250000	P	Dec 20, 2024	250.0	0.00	4.80
DPZ 241220P00260000	P	Dec 20, 2024	260.0	0.00	4.80
DPZ 241220P00270000	P	Dec 20, 2024	270.0	0.00	4.80
DPZ 241220P00280000	P	Dec 20, 2024	280.0	0.05	5.80
DPZ 241220P00290000	P	Dec 20, 2024	290.0	0.05	4.80
DPZ 241220P00300000	P	Dec 20, 2024	300.0	0.05	6.40
DPZ 241220P00310000	P	Dec 20, 2024	310.0	0.05	6.80
DPZ 241220P00320000	P	Dec 20, 2024	320.0	1.85	7.20
DPZ 241220P00330000	P	Dec 20, 2024	330.0	3.40	4.20
DPZ 241220P00340000	P	Dec 20, 2024	340.0	4.00	4.30
DPZ 241220P00350000	P	Dec 20, 2024	350.0	4.70	5.00
DPZ 241220P00360000	P	Dec 20, 2024	360.0	5.50	5.90
DPZ 241220P00370000	P	Dec 20, 2024	370.0	6.40	6.80
DPZ 241220P00380000	P	Dec 20, 2024	380.0	7.50	8.00
DPZ 241220P00390000	P	Dec 20, 2024	390.0	8.80	9.30
DPZ 241220P00400000	P	Dec 20, 2024	400.0	10.30	10.80
DPZ 241220P00410000	P	Dec 20, 2024	410.0	11.60	12.60
DPZ 241220P00420000	P	Dec 20, 2024	420.0	14.00	14.60
DPZ 241220P00430000	P	Dec 20, 2024	430.0	16.10	16.80
DPZ 241220P00440000	P	Dec 20, 2024	440.0	17.90	19.30
DPZ 241220P00450000	P	Dec 20, 2024	450.0	21.20	22.20
DPZ 241220P00460000	P	Dec 20, 2024	460.0	24.70	25.30
DPZ 241220P00470000	P	Dec 20, 2024	470.0	28.00	28.70
DPZ 241220P00480000	P	Dec 20, 2024	480.0	31.70	32.60
DPZ 241220P00490000	P	Dec 20, 2024	490.0	33.80	36.70
DPZ 241220P00500000	P	Dec 20, 2024	500.0	40.10	43.40
DPZ 241220P00510000	P	Dec 20, 2024	510.0	45.10	46.30
DPZ 241220P00520000	P	Dec 20, 2024	520.0	50.80	52.20
DPZ 241220P00530000	P	Dec 20, 2024	530.0	56.10	57.90
DPZ 241220P00540000	P	Dec 20, 2024	540.0	62.50	64.00
DPZ 241220P00550000	P	Dec 20, 2024	550.0	69.00	70.60
DPZ 241220P00560000	P	Dec 20, 2024	560.0	75.40	77.80
DPZ 241220P00570000	P	Dec 20, 2024	570.0	83.20	85.60
DPZ 241220P00580000	P	Dec 20, 2024	580.0	89.90	94.10
DPZ 241220P00590000	P	Dec 20, 2024	590.0	98.50	101.30
DPZ 241220P00600000	P	Dec 20, 2024	600.0	107.10	109.70
DPZ 241220P00610000	P	Dec 20, 2024	610.0	114.70	121.60
DPZ 241220P00620000	P	Dec 20, 2024	620.0	124.70	127.20
DPZ 241220P00630000	P	Dec 20, 2024	630.0	133.40	139.70
DPZ 241220P00640000	P	Dec 20, 2024	640.0	143.20	148.90
DPZ 241220P00660000	P	Dec 20, 2024	660.0	160.30	167.90
DPZ 241220P00680000	P	Dec 20, 2024	680.0	179.60	187.80
DPZ 241220P00700000	P	Dec 20, 2024	700.0	199.90	207.50
DPZ 241220P00720000	P	Dec 20, 2024	720.0	219.70	227.30
DPZ 250117C00150000	C	Jan 17, 2025	150.0	345.00	352.90
DPZ 250117C00155000	C	Jan 17, 2025	155.0	340.20	348.10
DPZ 250117C00160000	C	Jan 17, 2025	160.0	335.50	343.30
DPZ 250117C00165000	C	Jan 17, 2025	165.0	330.60	338.50
DPZ 250117C00170000	C	Jan 17, 2025	170.0	326.10	333.70
DPZ 250117C00175000	C	Jan 17, 2025	175.0	321.00	328.90
DPZ 250117C00180000	C	Jan 17, 2025	180.0	316.30	324.10
DPZ 250117C00185000	C	Jan 17, 2025	185.0	311.40	319.30
DPZ 250117C00190000	C	Jan 17, 2025	190.0	306.60	315.00
DPZ 250117C00195000	C	Jan 17, 2025	195.0	302.00	310.20
DPZ 250117C00200000	C	Jan 17, 2025	200.0	297.10	305.10
DPZ 250117C00210000	C	Jan 17, 2025	210.0	287.60	295.40
DPZ 250117C00220000	C	Jan 17, 2025	220.0	278.50	286.30
DPZ 250117C00230000	C	Jan 17, 2025	230.0	268.70	276.30
DPZ 250117C00240000	C	Jan 17, 2025	240.0	259.00	266.80
DPZ 250117C00250000	C	Jan 17, 2025	250.0	249.60	257.30
DPZ 250117C00260000	C	Jan 17, 2025	260.0	240.00	247.80
DPZ 250117C00270000	C	Jan 17, 2025	270.0	230.60	238.40
DPZ 250117C00280000	C	Jan 17, 2025	280.0	221.10	229.20
DPZ 250117C00290000	C	Jan 17, 2025	290.0	212.10	219.70
DPZ 250117C00300000	C	Jan 17, 2025	300.0	202.20	210.40
DPZ 250117C00310000	C	Jan 17, 2025	310.0	193.60	201.10
DPZ 250117C00320000	C	Jan 17, 2025	320.0	184.00	192.10
DPZ 250117C00330000	C	Jan 17, 2025	330.0	175.10	181.60
DPZ 250117C00340000	C	Jan 17, 2025	340.0	166.10	171.50
DPZ 250117C00350000	C	Jan 17, 2025	350.0	157.10	163.50
DPZ 250117C00360000	C	Jan 17, 2025	360.0	148.30	154.60
DPZ 250117C00370000	C	Jan 17, 2025	370.0	140.00	145.90
DPZ 250117C00380000	C	Jan 17, 2025	380.0	134.40	139.50
DPZ 250117C00390000	C	Jan 17, 2025	390.0	126.00	129.00
DPZ 250117C00400000	C	Jan 17, 2025	400.0	118.00	120.80
DPZ 250117C00410000	C	Jan 17, 2025	410.0	110.30	113.60
DPZ 250117C00420000	C	Jan 17, 2025	420.0	102.80	105.80
DPZ 250117C00430000	C	Jan 17, 2025	430.0	95.60	100.40
DPZ 250117C00440000	C	Jan 17, 2025	440.0	88.40	90.70
DPZ 250117C00450000	C	Jan 17, 2025	450.0	82.00	83.90
DPZ 250117C00460000	C	Jan 17, 2025	460.0	75.50	77.80
DPZ 250117C00470000	C	Jan 17, 2025	470.0	69.00	71.00
DPZ 250117C00480000	C	Jan 17, 2025	480.0	63.30	64.90
DPZ 250117C00490000	C	Jan 17, 2025	490.0	57.60	60.60
DPZ 250117C00500000	C	Jan 17, 2025	500.0	52.50	53.70
DPZ 250117C00510000	C	Jan 17, 2025	510.0	47.40	48.90
DPZ 250117C00520000	C	Jan 17, 2025	520.0	42.90	44.00
DPZ 250117C00530000	C	Jan 17, 2025	530.0	38.60	40.00
DPZ 250117C00540000	C	Jan 17, 2025	540.0	34.70	36.00
DPZ 250117C00550000	C	Jan 17, 2025	550.0	31.20	32.50
DPZ 250117C00560000	C	Jan 17, 2025	560.0	28.00	28.70
DPZ 250117C00570000	C	Jan 17, 2025	570.0	25.00	27.20
DPZ 250117C00580000	C	Jan 17, 2025	580.0	22.30	23.80
DPZ 250117C00590000	C	Jan 17, 2025	590.0	19.90	21.80
DPZ 250117C00600000	C	Jan 17, 2025	600.0	17.60	18.80
DPZ 250117C00620000	C	Jan 17, 2025	620.0	14.00	15.90
DPZ 250117C00640000	C	Jan 17, 2025	640.0	11.00	11.70
DPZ 250117C00660000	C	Jan 17, 2025	660.0	8.60	9.10
DPZ 250117C00680000	C	Jan 17, 2025	680.0	6.80	7.20
DPZ 250117C00700000	C	Jan 17, 2025	700.0	5.20	5.70
DPZ 250117C00720000	C	Jan 17, 2025	720.0	4.10	4.50
DPZ 250117C00740000	C	Jan 17, 2025	740.0	3.20	3.50
DPZ 250117P00150000	P	Jan 17, 2025	150.0	0.30	1.30
DPZ 250117P00155000	P	Jan 17, 2025	155.0	0.10	1.50
DPZ 250117P00160000	P	Jan 17, 2025	160.0	0.10	1.50
DPZ 250117P00165000	P	Jan 17, 2025	165.0	0.10	1.50
DPZ 250117P00170000	P	Jan 17, 2025	170.0	0.00	1.00
DPZ 250117P00175000	P	Jan 17, 2025	175.0	0.00	4.80
DPZ 250117P00180000	P	Jan 17, 2025	180.0	0.00	4.80
DPZ 250117P00185000	P	Jan 17, 2025	185.0	0.00	4.80
DPZ 250117P00190000	P	Jan 17, 2025	190.0	0.00	4.80
DPZ 250117P00195000	P	Jan 17, 2025	195.0	0.20	1.50
DPZ 250117P00200000	P	Jan 17, 2025	200.0	0.45	1.50
DPZ 250117P00210000	P	Jan 17, 2025	210.0	0.50	1.50
DPZ 250117P00220000	P	Jan 17, 2025	220.0	1.00	2.50
DPZ 250117P00230000	P	Jan 17, 2025	230.0	0.00	4.80
DPZ 250117P00240000	P	Jan 17, 2025	240.0	0.00	3.70
DPZ 250117P00250000	P	Jan 17, 2025	250.0	0.70	2.05
DPZ 250117P00260000	P	Jan 17, 2025	260.0	0.85	2.25
DPZ 250117P00270000	P	Jan 17, 2025	270.0	1.05	2.50
DPZ 250117P00280000	P	Jan 17, 2025	280.0	1.40	2.80
DPZ 250117P00290000	P	Jan 17, 2025	290.0	1.70	3.10
DPZ 250117P00300000	P	Jan 17, 2025	300.0	2.00	3.50
DPZ 250117P00310000	P	Jan 17, 2025	310.0	2.00	4.40
DPZ 250117P00320000	P	Jan 17, 2025	320.0	2.70	3.60
DPZ 250117P00330000	P	Jan 17, 2025	330.0	3.80	4.10
DPZ 250117P00340000	P	Jan 17, 2025	340.0	4.40	4.80
DPZ 250117P00350000	P	Jan 17, 2025	350.0	5.20	5.50
DPZ 250117P00360000	P	Jan 17, 2025	360.0	6.10	6.60
DPZ 250117P00370000	P	Jan 17, 2025	370.0	7.20	7.60
DPZ 250117P00380000	P	Jan 17, 2025	380.0	8.30	8.70
DPZ 250117P00390000	P	Jan 17, 2025	390.0	9.70	10.20
DPZ 250117P00400000	P	Jan 17, 2025	400.0	11.30	12.00
DPZ 250117P00410000	P	Jan 17, 2025	410.0	12.80	13.50
DPZ 250117P00420000	P	Jan 17, 2025	420.0	15.10	15.70
DPZ 250117P00430000	P	Jan 17, 2025	430.0	17.40	17.90
DPZ 250117P00440000	P	Jan 17, 2025	440.0	19.70	20.50
DPZ 250117P00450000	P	Jan 17, 2025	450.0	22.80	23.50
DPZ 250117P00460000	P	Jan 17, 2025	460.0	25.90	26.60
DPZ 250117P00470000	P	Jan 17, 2025	470.0	29.30	30.10
DPZ 250117P00480000	P	Jan 17, 2025	480.0	32.70	33.90
DPZ 250117P00490000	P	Jan 17, 2025	490.0	37.20	38.10
DPZ 250117P00500000	P	Jan 17, 2025	500.0	41.30	42.80
DPZ 250117P00510000	P	Jan 17, 2025	510.0	46.70	47.80
DPZ 250117P00520000	P	Jan 17, 2025	520.0	51.90	53.10
DPZ 250117P00530000	P	Jan 17, 2025	530.0	57.40	59.70
DPZ 250117P00540000	P	Jan 17, 2025	540.0	63.30	65.10
DPZ 250117P00550000	P	Jan 17, 2025	550.0	69.90	71.60
DPZ 250117P00560000	P	Jan 17, 2025	560.0	76.10	79.10
DPZ 250117P00570000	P	Jan 17, 2025	570.0	83.80	85.80
DPZ 250117P00580000	P	Jan 17, 2025	580.0	91.10	93.90
DPZ 250117P00590000	P	Jan 17, 2025	590.0	98.00	101.60
DPZ 250117P00600000	P	Jan 17, 2025	600.0	107.50	109.90
DPZ 250117P00620000	P	Jan 17, 2025	620.0	123.30	130.30
DPZ 250117P00640000	P	Jan 17, 2025	640.0	142.50	149.20
DPZ 250117P00660000	P	Jan 17, 2025	660.0	160.70	168.20
DPZ 250117P00680000	P	Jan 17, 2025	680.0	179.90	187.60
DPZ 250117P00700000	P	Jan 17, 2025	700.0	199.80	207.50
DPZ 250117P00720000	P	Jan 17, 2025	720.0	219.70	227.60
DPZ 250117P00740000	P	Jan 17, 2025	740.0	239.70	247.60
DPZ 250620C00230000	C	Jun 20, 2025	230.0	273.10	281.00
DPZ 250620C00240000	C	Jun 20, 2025	240.0	264.00	272.00
DPZ 250620C00250000	C	Jun 20, 2025	250.0	254.00	263.00
DPZ 250620C00260000	C	Jun 20, 2025	260.0	245.00	254.00
DPZ 250620C00270000	C	Jun 20, 2025	270.0	236.00	245.00
DPZ 250620C00280000	C	Jun 20, 2025	280.0	227.00	236.00
DPZ 250620C00290000	C	Jun 20, 2025	290.0	218.00	228.00
DPZ 250620C00300000	C	Jun 20, 2025	300.0	210.10	217.00
DPZ 250620C00310000	C	Jun 20, 2025	310.0	201.00	208.00
DPZ 250620C00320000	C	Jun 20, 2025	320.0	192.10	200.00
DPZ 250620C00330000	C	Jun 20, 2025	330.0	184.40	191.00
DPZ 250620C00340000	C	Jun 20, 2025	340.0	175.00	183.00
DPZ 250620C00350000	C	Jun 20, 2025	350.0	167.90	174.20
DPZ 250620C00360000	C	Jun 20, 2025	360.0	161.50	166.50
DPZ 250620C00370000	C	Jun 20, 2025	370.0	153.80	159.60
DPZ 250620C00380000	C	Jun 20, 2025	380.0	146.20	149.90
DPZ 250620C00390000	C	Jun 20, 2025	390.0	138.10	144.90
DPZ 250620C00400000	C	Jun 20, 2025	400.0	131.40	134.70
DPZ 250620C00410000	C	Jun 20, 2025	410.0	123.70	127.30
DPZ 250620C00420000	C	Jun 20, 2025	420.0	116.60	119.80
DPZ 250620C00430000	C	Jun 20, 2025	430.0	110.20	113.30
DPZ 250620C00440000	C	Jun 20, 2025	440.0	103.60	110.00
DPZ 250620C00450000	C	Jun 20, 2025	450.0	97.10	101.60
DPZ 250620C00460000	C	Jun 20, 2025	460.0	90.80	93.30
DPZ 250620C00470000	C	Jun 20, 2025	470.0	84.80	87.30
DPZ 250620C00480000	C	Jun 20, 2025	480.0	77.20	84.60
DPZ 250620C00490000	C	Jun 20, 2025	490.0	73.80	77.50
DPZ 250620C00500000	C	Jun 20, 2025	500.0	68.70	73.20
DPZ 250620C00510000	C	Jun 20, 2025	510.0	64.10	68.60
DPZ 250620C00520000	C	Jun 20, 2025	520.0	59.30	61.60
DPZ 250620C00530000	C	Jun 20, 2025	530.0	54.60	58.20
DPZ 250620C00540000	C	Jun 20, 2025	540.0	50.50	54.00
DPZ 250620C00550000	C	Jun 20, 2025	550.0	47.00	48.70
DPZ 250620C00560000	C	Jun 20, 2025	560.0	43.00	45.60
DPZ 250620C00570000	C	Jun 20, 2025	570.0	39.50	42.80
DPZ 250620C00580000	C	Jun 20, 2025	580.0	36.30	38.10
DPZ 250620C00590000	C	Jun 20, 2025	590.0	33.40	37.50
DPZ 250620C00600000	C	Jun 20, 2025	600.0	30.60	32.20
DPZ 250620C00620000	C	Jun 20, 2025	620.0	25.80	27.00
DPZ 250620C00640000	C	Jun 20, 2025	640.0	21.50	24.20
DPZ 250620C00660000	C	Jun 20, 2025	660.0	18.20	21.70
DPZ 250620C00680000	C	Jun 20, 2025	680.0	15.10	16.20
DPZ 250620C00700000	C	Jun 20, 2025	700.0	12.40	17.70
DPZ 250620C00720000	C	Jun 20, 2025	720.0	10.60	12.30
DPZ 250620C00740000	C	Jun 20, 2025	740.0	8.60	13.90
DPZ 250620P00230000	P	Jun 20, 2025	230.0	0.00	9.60
DPZ 250620P00240000	P	Jun 20, 2025	240.0	0.00	9.40
DPZ 250620P00250000	P	Jun 20, 2025	250.0	0.05	10.00
DPZ 250620P00260000	P	Jun 20, 2025	260.0	1.00	10.00
DPZ 250620P00270000	P	Jun 20, 2025	270.0	2.00	10.00
DPZ 250620P00280000	P	Jun 20, 2025	280.0	2.00	10.00
DPZ 250620P00290000	P	Jun 20, 2025	290.0	4.20	10.00
DPZ 250620P00300000	P	Jun 20, 2025	300.0	5.10	6.00
DPZ 250620P00310000	P	Jun 20, 2025	310.0	5.90	6.70
DPZ 250620P00320000	P	Jun 20, 2025	320.0	6.70	7.50
DPZ 250620P00330000	P	Jun 20, 2025	330.0	7.60	8.60
DPZ 250620P00340000	P	Jun 20, 2025	340.0	8.80	9.70
DPZ 250620P00350000	P	Jun 20, 2025	350.0	9.90	11.00
DPZ 250620P00360000	P	Jun 20, 2025	360.0	11.30	12.20
DPZ 250620P00370000	P	Jun 20, 2025	370.0	12.80	13.80
DPZ 250620P00380000	P	Jun 20, 2025	380.0	14.60	15.30
DPZ 250620P00390000	P	Jun 20, 2025	390.0	16.20	17.50
DPZ 250620P00400000	P	Jun 20, 2025	400.0	18.40	19.30
DPZ 250620P00410000	P	Jun 20, 2025	410.0	20.50	21.80
DPZ 250620P00420000	P	Jun 20, 2025	420.0	23.00	24.00
DPZ 250620P00430000	P	Jun 20, 2025	430.0	25.60	26.70
DPZ 250620P00440000	P	Jun 20, 2025	440.0	28.50	29.90
DPZ 250620P00450000	P	Jun 20, 2025	450.0	31.60	32.80
DPZ 250620P00460000	P	Jun 20, 2025	460.0	34.90	36.30
DPZ 250620P00470000	P	Jun 20, 2025	470.0	38.50	40.00
DPZ 250620P00480000	P	Jun 20, 2025	480.0	38.60	44.00
DPZ 250620P00490000	P	Jun 20, 2025	490.0	45.80	48.10
DPZ 250620P00500000	P	Jun 20, 2025	500.0	47.40	52.80
DPZ 250620P00510000	P	Jun 20, 2025	510.0	52.10	57.80
DPZ 250620P00520000	P	Jun 20, 2025	520.0	57.50	62.60
DPZ 250620P00530000	P	Jun 20, 2025	530.0	65.70	68.30
DPZ 250620P00540000	P	Jun 20, 2025	540.0	68.40	74.20
DPZ 250620P00550000	P	Jun 20, 2025	550.0	74.50	80.60
DPZ 250620P00560000	P	Jun 20, 2025	560.0	81.10	89.80
DPZ 250620P00570000	P	Jun 20, 2025	570.0	88.40	93.60
DPZ 250620P00580000	P	Jun 20, 2025	580.0	97.40	103.80
DPZ 250620P00590000	P	Jun 20, 2025	590.0	102.40	108.20
DPZ 250620P00600000	P	Jun 20, 2025	600.0	112.40	115.90
DPZ 250620P00620000	P	Jun 20, 2025	620.0	128.00	131.60
DPZ 250620P00640000	P	Jun 20, 2025	640.0	145.10	148.80
DPZ 250620P00660000	P	Jun 20, 2025	660.0	162.00	170.00
DPZ 250620P00680000	P	Jun 20, 2025	680.0	181.00	188.80
DPZ 250620P00700000	P	Jun 20, 2025	700.0	200.00	207.80
DPZ 250620P00720000	P	Jun 20, 2025	720.0	220.00	228.00
DPZ 250620P00740000	P	Jun 20, 2025	740.0	240.00	247.90
DPZ 260116C00170000	C	Jan 16, 2026	170.0	329.00	339.00
DPZ 260116C00175000	C	Jan 16, 2026	175.0	325.00	333.00
DPZ 260116C00180000	C	Jan 16, 2026	180.0	320.10	329.00
DPZ 260116C00185000	C	Jan 16, 2026	185.0	316.30	324.00
DPZ 260116C00190000	C	Jan 16, 2026	190.0	312.10	320.00
DPZ 260116C00195000	C	Jan 16, 2026	195.0	307.10	316.00
DPZ 260116C00200000	C	Jan 16, 2026	200.0	303.00	311.00
DPZ 260116C00210000	C	Jan 16, 2026	210.0	294.00	302.00
DPZ 260116C00220000	C	Jan 16, 2026	220.0	285.20	294.00
DPZ 260116C00230000	C	Jan 16, 2026	230.0	276.00	285.00
DPZ 260116C00240000	C	Jan 16, 2026	240.0	268.00	276.00
DPZ 260116C00250000	C	Jan 16, 2026	250.0	259.00	268.00
DPZ 260116C00260000	C	Jan 16, 2026	260.0	250.00	259.00
DPZ 260116C00270000	C	Jan 16, 2026	270.0	242.10	251.00
DPZ 260116C00280000	C	Jan 16, 2026	280.0	233.00	241.00
DPZ 260116C00290000	C	Jan 16, 2026	290.0	225.10	232.00
DPZ 260116C00300000	C	Jan 16, 2026	300.0	217.00	224.00
DPZ 260116C00310000	C	Jan 16, 2026	310.0	209.00	216.00
DPZ 260116C00320000	C	Jan 16, 2026	320.0	201.10	208.00
DPZ 260116C00330000	C	Jan 16, 2026	330.0	193.00	200.00
DPZ 260116C00340000	C	Jan 16, 2026	340.0	186.50	191.00
DPZ 260116C00350000	C	Jan 16, 2026	350.0	178.80	185.90
DPZ 260116C00360000	C	Jan 16, 2026	360.0	172.00	178.50
DPZ 260116C00370000	C	Jan 16, 2026	370.0	164.60	172.00
DPZ 260116C00380000	C	Jan 16, 2026	380.0	157.40	162.20
DPZ 260116C00390000	C	Jan 16, 2026	390.0	150.60	157.80
DPZ 260116C00400000	C	Jan 16, 2026	400.0	143.70	150.90
DPZ 260116C00410000	C	Jan 16, 2026	410.0	137.40	142.10
DPZ 260116C00420000	C	Jan 16, 2026	420.0	130.90	135.30
DPZ 260116C00430000	C	Jan 16, 2026	430.0	124.80	130.80
DPZ 260116C00440000	C	Jan 16, 2026	440.0	119.10	121.80
DPZ 260116C00450000	C	Jan 16, 2026	450.0	113.00	115.70
DPZ 260116C00460000	C	Jan 16, 2026	460.0	107.40	113.00
DPZ 260116C00470000	C	Jan 16, 2026	470.0	101.50	104.80
DPZ 260116C00480000	C	Jan 16, 2026	480.0	96.10	99.10
DPZ 260116C00490000	C	Jan 16, 2026	490.0	91.00	96.90
DPZ 260116C00500000	C	Jan 16, 2026	500.0	86.00	89.70
DPZ 260116C00510000	C	Jan 16, 2026	510.0	81.10	84.50
DPZ 260116C00520000	C	Jan 16, 2026	520.0	76.60	81.30
DPZ 260116C00530000	C	Jan 16, 2026	530.0	72.10	76.40
DPZ 260116C00540000	C	Jan 16, 2026	540.0	68.00	70.90
DPZ 260116C00550000	C	Jan 16, 2026	550.0	63.80	67.00
DPZ 260116C00560000	C	Jan 16, 2026	560.0	60.30	62.90
DPZ 260116C00570000	C	Jan 16, 2026	570.0	56.60	61.10
DPZ 260116C00580000	C	Jan 16, 2026	580.0	53.30	56.20
DPZ 260116C00600000	C	Jan 16, 2026	600.0	46.80	49.10
DPZ 260116C00620000	C	Jan 16, 2026	620.0	40.70	44.60
DPZ 260116C00640000	C	Jan 16, 2026	640.0	35.90	37.90
DPZ 260116C00660000	C	Jan 16, 2026	660.0	31.20	33.20
DPZ 260116C00680000	C	Jan 16, 2026	680.0	27.30	29.10
DPZ 260116C00700000	C	Jan 16, 2026	700.0	23.80	25.40
DPZ 260116C00720000	C	Jan 16, 2026	720.0	20.70	23.90
DPZ 260116C00740000	C	Jan 16, 2026	740.0	18.00	20.40
DPZ 260116P00170000	P	Jan 16, 2026	170.0	0.00	4.60
DPZ 260116P00175000	P	Jan 16, 2026	175.0	0.30	4.80
DPZ 260116P00180000	P	Jan 16, 2026	180.0	0.30	4.90
DPZ 260116P00185000	P	Jan 16, 2026	185.0	0.75	5.00
DPZ 260116P00190000	P	Jan 16, 2026	190.0	0.95	3.70
DPZ 260116P00195000	P	Jan 16, 2026	195.0	0.90	5.30
DPZ 260116P00200000	P	Jan 16, 2026	200.0	0.95	5.30
DPZ 260116P00210000	P	Jan 16, 2026	210.0	1.15	5.80
DPZ 260116P00220000	P	Jan 16, 2026	220.0	1.40	3.70
DPZ 260116P00230000	P	Jan 16, 2026	230.0	0.85	6.60
DPZ 260116P00240000	P	Jan 16, 2026	240.0	1.40	7.00
DPZ 260116P00250000	P	Jan 16, 2026	250.0	2.00	7.60
DPZ 260116P00260000	P	Jan 16, 2026	260.0	2.70	9.60
DPZ 260116P00270000	P	Jan 16, 2026	270.0	5.60	6.50
DPZ 260116P00280000	P	Jan 16, 2026	280.0	6.50	9.30
DPZ 260116P00290000	P	Jan 16, 2026	290.0	7.30	8.20
DPZ 260116P00300000	P	Jan 16, 2026	300.0	8.30	9.10
DPZ 260116P00310000	P	Jan 16, 2026	310.0	9.40	10.30
DPZ 260116P00320000	P	Jan 16, 2026	320.0	10.60	13.40
DPZ 260116P00330000	P	Jan 16, 2026	330.0	11.80	12.90
DPZ 260116P00340000	P	Jan 16, 2026	340.0	13.40	14.40
DPZ 260116P00350000	P	Jan 16, 2026	350.0	15.00	15.80
DPZ 260116P00360000	P	Jan 16, 2026	360.0	16.80	17.70
DPZ 260116P00370000	P	Jan 16, 2026	370.0	18.70	19.80
DPZ 260116P00380000	P	Jan 16, 2026	380.0	20.60	21.80
DPZ 260116P00390000	P	Jan 16, 2026	390.0	23.00	24.10
DPZ 260116P00400000	P	Jan 16, 2026	400.0	25.40	26.50
DPZ 260116P00410000	P	Jan 16, 2026	410.0	27.90	29.20
DPZ 260116P00420000	P	Jan 16, 2026	420.0	28.00	31.90
DPZ 260116P00430000	P	Jan 16, 2026	430.0	33.70	35.10
DPZ 260116P00440000	P	Jan 16, 2026	440.0	36.90	38.50
DPZ 260116P00450000	P	Jan 16, 2026	450.0	38.30	41.50
DPZ 260116P00460000	P	Jan 16, 2026	460.0	43.80	45.50
DPZ 260116P00470000	P	Jan 16, 2026	470.0	47.50	49.20
DPZ 260116P00480000	P	Jan 16, 2026	480.0	51.70	53.20
DPZ 260116P00490000	P	Jan 16, 2026	490.0	52.90	57.50
DPZ 260116P00500000	P	Jan 16, 2026	500.0	60.20	62.10
DPZ 260116P00510000	P	Jan 16, 2026	510.0	62.30	66.80
DPZ 260116P00520000	P	Jan 16, 2026	520.0	70.20	72.00
DPZ 260116P00530000	P	Jan 16, 2026	530.0	71.50	77.20
DPZ 260116P00540000	P	Jan 16, 2026	540.0	77.70	82.70
DPZ 260116P00550000	P	Jan 16, 2026	550.0	84.60	88.70
DPZ 260116P00560000	P	Jan 16, 2026	560.0	89.10	94.80
DPZ 260116P00570000	P	Jan 16, 2026	570.0	98.10	101.00
DPZ 260116P00580000	P	Jan 16, 2026	580.0	102.10	107.70
DPZ 260116P00600000	P	Jan 16, 2026	600.0	115.10	121.60
DPZ 260116P00620000	P	Jan 16, 2026	620.0	130.30	136.50
DPZ 260116P00640000	P	Jan 16, 2026	640.0	146.10	152.50
DPZ 260116P00660000	P	Jan 16, 2026	660.0	163.30	169.60
DPZ 260116P00680000	P	Jan 16, 2026	680.0	181.10	188.20
DPZ 260116P00700000	P	Jan 16, 2026	700.0	202.00	209.00
DPZ 260116P00720000	P	Jan 16, 2026	720.0	219.00	229.00
DPZ 260116P00740000	P	Jan 16, 2026	740.0	239.00	248.00