Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Duke Realty Corporation (DRE)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 150619C00002500 C 06/19/15 2.5 16.70 17.60
DRE 150619C00005000 C 06/19/15 5.0 14.00 15.20
DRE 150619C00007500 C 06/19/15 7.5 11.50 12.70
DRE 150619C00010000 C 06/19/15 10.0 9.20 10.00
DRE 150619C00012500 C 06/19/15 12.5 6.90 7.50
DRE 150619C00015000 C 06/19/15 15.0 4.30 4.80
DRE 150619C00017500 C 06/19/15 17.5 1.85 2.25
DRE 150619C00020000 C 06/19/15 20.0 0.15 0.40
DRE 150619C00022500 C 06/19/15 22.5 0.00 0.20
DRE 150619C00025000 C 06/19/15 25.0 0.00 0.20
DRE 150619C00030000 C 06/19/15 30.0 0.00 0.20
DRE 150619C00035000 C 06/19/15 35.0 0.00 0.20
DRE 150619P00002500 P 06/19/15 2.5 0.00 0.20
DRE 150619P00005000 P 06/19/15 5.0 0.00 0.20
DRE 150619P00007500 P 06/19/15 7.5 0.00 0.20
DRE 150619P00010000 P 06/19/15 10.0 0.00 0.20
DRE 150619P00012500 P 06/19/15 12.5 0.00 0.20
DRE 150619P00015000 P 06/19/15 15.0 0.00 0.20
DRE 150619P00017500 P 06/19/15 17.5 0.00 0.20
DRE 150619P00020000 P 06/19/15 20.0 0.50 0.75
DRE 150619P00022500 P 06/19/15 22.5 2.65 3.10
DRE 150619P00025000 P 06/19/15 25.0 5.10 5.60
DRE 150619P00030000 P 06/19/15 30.0 10.10 11.30
DRE 150619P00035000 P 06/19/15 35.0 14.90 15.80
DRE 150717C00005000 C 07/17/15 5.0 14.30 15.10
DRE 150717C00007500 C 07/17/15 7.5 11.70 12.60
DRE 150717C00010000 C 07/17/15 10.0 9.20 10.00
DRE 150717C00012500 C 07/17/15 12.5 6.80 7.50
DRE 150717C00015000 C 07/17/15 15.0 4.30 4.80
DRE 150717C00017500 C 07/17/15 17.5 2.05 2.30
DRE 150717C00020000 C 07/17/15 20.0 0.35 0.45
DRE 150717C00022500 C 07/17/15 22.5 0.00 0.20
DRE 150717C00025000 C 07/17/15 25.0 0.00 0.20
DRE 150717C00030000 C 07/17/15 30.0 0.00 0.20
DRE 150717C00035000 C 07/17/15 35.0 0.00 0.20
DRE 150717P00005000 P 07/17/15 5.0 0.00 0.20
DRE 150717P00007500 P 07/17/15 7.5 0.00 0.20
DRE 150717P00010000 P 07/17/15 10.0 0.00 0.20
DRE 150717P00012500 P 07/17/15 12.5 0.00 0.20
DRE 150717P00015000 P 07/17/15 15.0 0.00 0.15
DRE 150717P00017500 P 07/17/15 17.5 0.00 0.25
DRE 150717P00020000 P 07/17/15 20.0 0.60 0.90
DRE 150717P00022500 P 07/17/15 22.5 2.65 3.20
DRE 150717P00025000 P 07/17/15 25.0 5.10 5.90
DRE 150717P00030000 P 07/17/15 30.0 10.10 10.60
DRE 150717P00035000 P 07/17/15 35.0 14.90 15.70
DRE 150918C00012500 C 09/18/15 12.5 6.80 7.50
DRE 150918C00015000 C 09/18/15 15.0 4.30 4.80
DRE 150918C00017500 C 09/18/15 17.5 2.15 2.40
DRE 150918C00020000 C 09/18/15 20.0 0.60 0.75
DRE 150918C00022500 C 09/18/15 22.5 0.00 0.30
DRE 150918C00025000 C 09/18/15 25.0 0.00 0.20
DRE 150918C00030000 C 09/18/15 30.0 0.00 0.20
DRE 150918P00012500 P 09/18/15 12.5 0.00 0.20
DRE 150918P00015000 P 09/18/15 15.0 0.00 0.20
DRE 150918P00017500 P 09/18/15 17.5 0.05 0.35
DRE 150918P00020000 P 09/18/15 20.0 1.00 1.25
DRE 150918P00022500 P 09/18/15 22.5 2.90 3.50
DRE 150918P00025000 P 09/18/15 25.0 5.30 5.90
DRE 150918P00030000 P 09/18/15 30.0 10.10 11.20
DRE 151218C00012500 C 12/18/15 12.5 6.90 7.50
DRE 151218C00015000 C 12/18/15 15.0 4.20 4.90
DRE 151218C00017500 C 12/18/15 17.5 2.20 2.75
DRE 151218C00020000 C 12/18/15 20.0 0.80 1.00
DRE 151218C00022500 C 12/18/15 22.5 0.10 0.45
DRE 151218C00025000 C 12/18/15 25.0 0.00 0.25
DRE 151218C00030000 C 12/18/15 30.0 0.00 0.25
DRE 151218P00012500 P 12/18/15 12.5 0.00 0.25
DRE 151218P00015000 P 12/18/15 15.0 0.00 0.30
DRE 151218P00017500 P 12/18/15 17.5 0.25 0.60
DRE 151218P00020000 P 12/18/15 20.0 1.40 1.70
DRE 151218P00022500 P 12/18/15 22.5 3.10 3.60
DRE 151218P00025000 P 12/18/15 25.0 5.40 6.00
DRE 151218P00030000 P 12/18/15 30.0 10.10 11.40

OPRA data is delayed 15 minutes.