Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Duke Realty Corporation (DRE)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 180720C00015000 C Jul 20, 2018 15.0 13.00 16.00
DRE 180720C00017500 C Jul 20, 2018 17.5 10.50 13.40
DRE 180720C00020000 C Jul 20, 2018 20.0 8.10 11.00
DRE 180720C00022500 C Jul 20, 2018 22.5 5.70 8.40
DRE 180720C00025000 C Jul 20, 2018 25.0 3.30 5.70
DRE 180720C00030000 C Jul 20, 2018 30.0 0.00 0.10
DRE 180720C00035000 C Jul 20, 2018 35.0 0.00 0.20
DRE 180720C00040000 C Jul 20, 2018 40.0 0.00 0.10
DRE 180720P00015000 P Jul 20, 2018 15.0 0.00 0.15
DRE 180720P00017500 P Jul 20, 2018 17.5 0.00 0.15
DRE 180720P00020000 P Jul 20, 2018 20.0 0.00 0.05
DRE 180720P00022500 P Jul 20, 2018 22.5 0.00 0.05
DRE 180720P00025000 P Jul 20, 2018 25.0 0.00 0.05
DRE 180720P00030000 P Jul 20, 2018 30.0 1.25 1.85
DRE 180720P00035000 P Jul 20, 2018 35.0 6.20 7.10
DRE 180720P00040000 P Jul 20, 2018 40.0 11.00 12.40
DRE 180921C00015000 C Sep 21, 2018 15.0 13.00 14.00
DRE 180921C00017500 C Sep 21, 2018 17.5 10.50 11.50
DRE 180921C00020000 C Sep 21, 2018 20.0 7.90 9.10
DRE 180921C00022500 C Sep 21, 2018 22.5 5.50 6.40
DRE 180921C00025000 C Sep 21, 2018 25.0 3.40 4.10
DRE 180921C00030000 C Sep 21, 2018 30.0 0.20 0.35
DRE 180921C00035000 C Sep 21, 2018 35.0 0.00 0.45
DRE 180921P00015000 P Sep 21, 2018 15.0 0.00 0.30
DRE 180921P00017500 P Sep 21, 2018 17.5 0.00 0.25
DRE 180921P00020000 P Sep 21, 2018 20.0 0.00 0.15
DRE 180921P00022500 P Sep 21, 2018 22.5 0.00 0.10
DRE 180921P00025000 P Sep 21, 2018 25.0 0.05 0.15
DRE 180921P00030000 P Sep 21, 2018 30.0 1.55 1.95
DRE 180921P00035000 P Sep 21, 2018 35.0 6.40 7.20
DRE 181221C00015000 C Dec 21, 2018 15.0 12.80 14.60
DRE 181221C00017500 C Dec 21, 2018 17.5 10.90 11.70
DRE 181221C00020000 C Dec 21, 2018 20.0 8.30 9.00
DRE 181221C00022500 C Dec 21, 2018 22.5 5.70 6.50
DRE 181221C00025000 C Dec 21, 2018 25.0 3.60 4.00
DRE 181221C00030000 C Dec 21, 2018 30.0 0.45 0.65
DRE 181221C00035000 C Dec 21, 2018 35.0 0.00 0.10
DRE 181221P00015000 P Dec 21, 2018 15.0 0.00 0.45
DRE 181221P00017500 P Dec 21, 2018 17.5 0.00 0.45
DRE 181221P00020000 P Dec 21, 2018 20.0 0.00 0.20
DRE 181221P00022500 P Dec 21, 2018 22.5 0.00 0.20
DRE 181221P00025000 P Dec 21, 2018 25.0 0.25 0.40
DRE 181221P00030000 P Dec 21, 2018 30.0 1.85 2.25
DRE 181221P00035000 P Dec 21, 2018 35.0 6.20 7.20
OPRA data is delayed 15 minutes.