Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Duke Realty Corporation (DRE)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 160219C00012500 C 02/19/16 12.5 7.00 7.60
DRE 160219C00015000 C 02/19/16 15.0 4.40 4.90
DRE 160219C00017500 C 02/19/16 17.5 2.00 2.35
DRE 160219C00020000 C 02/19/16 20.0 0.05 0.35
DRE 160219C00022500 C 02/19/16 22.5 0.00 0.20
DRE 160219C00025000 C 02/19/16 25.0 0.00 0.20
DRE 160219C00030000 C 02/19/16 30.0 0.00 0.20
DRE 160219P00012500 P 02/19/16 12.5 0.00 0.20
DRE 160219P00015000 P 02/19/16 15.0 0.00 0.20
DRE 160219P00017500 P 02/19/16 17.5 0.00 0.15
DRE 160219P00020000 P 02/19/16 20.0 0.50 0.80
DRE 160219P00022500 P 02/19/16 22.5 2.75 3.30
DRE 160219P00025000 P 02/19/16 25.0 5.20 5.90
DRE 160219P00030000 P 02/19/16 30.0 10.10 11.30
DRE 160318C00004800 C 03/18/16 4.8 14.60 15.40
DRE 160318C00007300 C 03/18/16 7.3 12.00 12.90
DRE 160318C00009800 C 03/18/16 9.8 9.60 10.30
DRE 160318C00012300 C 03/18/16 12.3 7.10 7.80
DRE 160318C00014800 C 03/18/16 14.8 4.60 5.10
DRE 160318C00017300 C 03/18/16 17.3 2.15 2.65
DRE 160318C00019800 C 03/18/16 19.8 0.35 0.60
DRE 160318C00022300 C 03/18/16 22.3 0.00 0.20
DRE 160318C00024800 C 03/18/16 24.8 0.00 0.20
DRE 160318C00029800 C 03/18/16 29.8 0.00 0.20
DRE 160318C00034800 C 03/18/16 34.8 0.00 0.15
DRE 160318P00004800 P 03/18/16 4.8 0.00 0.15
DRE 160318P00007300 P 03/18/16 7.3 0.00 0.20
DRE 160318P00009800 P 03/18/16 9.8 0.00 0.15
DRE 160318P00012300 P 03/18/16 12.3 0.00 0.20
DRE 160318P00014800 P 03/18/16 14.8 0.00 0.20
DRE 160318P00017300 P 03/18/16 17.3 0.00 0.20
DRE 160318P00019800 P 03/18/16 19.8 0.55 0.90
DRE 160318P00022300 P 03/18/16 22.3 2.55 3.10
DRE 160318P00024800 P 03/18/16 24.8 5.10 5.50
DRE 160318P00029800 P 03/18/16 29.8 10.00 10.60
DRE 160318P00034800 P 03/18/16 34.8 14.80 15.70
DRE 160617C00012300 C 06/17/16 12.3 7.10 8.20
DRE 160617C00014800 C 06/17/16 14.8 4.60 6.60
DRE 160617C00017300 C 06/17/16 17.3 2.40 3.10
DRE 160617C00019800 C 06/17/16 19.8 0.75 1.00
DRE 160617C00022300 C 06/17/16 22.3 0.05 0.35
DRE 160617C00024800 C 06/17/16 24.8 0.00 0.25
DRE 160617C00029800 C 06/17/16 29.8 0.00 0.30
DRE 160617P00012300 P 06/17/16 12.3 0.00 0.20
DRE 160617P00014800 P 06/17/16 14.8 0.00 0.30
DRE 160617P00017300 P 06/17/16 17.3 0.15 0.50
DRE 160617P00019800 P 06/17/16 19.8 1.15 1.40
DRE 160617P00022300 P 06/17/16 22.3 2.70 3.50
DRE 160617P00024800 P 06/17/16 24.8 4.80 5.80
DRE 160617P00029800 P 06/17/16 29.8 9.80 10.70
DRE 160916C00012500 C 09/16/16 12.5 7.00 7.60
DRE 160916C00015000 C 09/16/16 15.0 4.40 5.00
DRE 160916C00017500 C 09/16/16 17.5 2.35 2.80
DRE 160916C00020000 C 09/16/16 20.0 0.85 1.20
DRE 160916C00022500 C 09/16/16 22.5 0.20 0.45
DRE 160916C00025000 C 09/16/16 25.0 0.00 0.30
DRE 160916C00030000 C 09/16/16 30.0 0.00 0.25
DRE 160916P00012500 P 09/16/16 12.5 0.00 0.30
DRE 160916P00015000 P 09/16/16 15.0 0.05 0.45
DRE 160916P00017500 P 09/16/16 17.5 0.60 0.80
DRE 160916P00020000 P 09/16/16 20.0 1.60 1.85
DRE 160916P00022500 P 09/16/16 22.5 3.30 3.90
DRE 160916P00025000 P 09/16/16 25.0 5.40 6.20
DRE 160916P00030000 P 09/16/16 30.0 10.40 11.10

OPRA data is delayed 15 minutes.