Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Duke Realty Corporation (DRE)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 160819C00012500 C 08/19/16 12.5 14.60 15.60
DRE 160819C00015000 C 08/19/16 15.0 12.00 13.10
DRE 160819C00017500 C 08/19/16 17.5 9.80 10.40
DRE 160819C00020000 C 08/19/16 20.0 7.30 7.90
DRE 160819C00022500 C 08/19/16 22.5 4.90 5.30
DRE 160819C00025000 C 08/19/16 25.0 2.40 2.80
DRE 160819C00030000 C 08/19/16 30.0 0.00 0.25
DRE 160819C00035000 C 08/19/16 35.0 0.00 0.20
DRE 160819P00012500 P 08/19/16 12.5 0.00 0.20
DRE 160819P00015000 P 08/19/16 15.0 0.00 0.20
DRE 160819P00017500 P 08/19/16 17.5 0.00 0.20
DRE 160819P00020000 P 08/19/16 20.0 0.00 0.20
DRE 160819P00022500 P 08/19/16 22.5 0.00 0.20
DRE 160819P00025000 P 08/19/16 25.0 0.00 0.25
DRE 160819P00030000 P 08/19/16 30.0 2.40 2.85
DRE 160819P00035000 P 08/19/16 35.0 7.30 7.90
DRE 160916C00012500 C 09/16/16 12.5 14.60 15.60
DRE 160916C00015000 C 09/16/16 15.0 12.10 13.10
DRE 160916C00017500 C 09/16/16 17.5 9.80 10.40
DRE 160916C00020000 C 09/16/16 20.0 7.30 7.90
DRE 160916C00022500 C 09/16/16 22.5 4.90 5.30
DRE 160916C00025000 C 09/16/16 25.0 2.45 2.85
DRE 160916C00030000 C 09/16/16 30.0 0.00 0.30
DRE 160916P00012500 P 09/16/16 12.5 0.00 0.20
DRE 160916P00015000 P 09/16/16 15.0 0.00 0.20
DRE 160916P00017500 P 09/16/16 17.5 0.00 0.20
DRE 160916P00020000 P 09/16/16 20.0 0.00 0.20
DRE 160916P00022500 P 09/16/16 22.5 0.00 0.20
DRE 160916P00025000 P 09/16/16 25.0 0.05 0.25
DRE 160916P00030000 P 09/16/16 30.0 2.50 2.95
DRE 161216C00012500 C 12/16/16 12.5 14.40 15.60
DRE 161216C00015000 C 12/16/16 15.0 11.70 13.10
DRE 161216C00017500 C 12/16/16 17.5 9.50 10.60
DRE 161216C00020000 C 12/16/16 20.0 6.90 8.10
DRE 161216C00022500 C 12/16/16 22.5 4.80 5.60
DRE 161216C00025000 C 12/16/16 25.0 2.50 3.30
DRE 161216C00030000 C 12/16/16 30.0 0.20 0.40
DRE 161216P00012500 P 12/16/16 12.5 0.00 0.30
DRE 161216P00015000 P 12/16/16 15.0 0.00 0.30
DRE 161216P00017500 P 12/16/16 17.5 0.00 0.25
DRE 161216P00020000 P 12/16/16 20.0 0.00 0.30
DRE 161216P00022500 P 12/16/16 22.5 0.00 0.40
DRE 161216P00025000 P 12/16/16 25.0 0.40 0.65
DRE 161216P00030000 P 12/16/16 30.0 2.85 3.40
DRE 170317C00015000 C 03/17/17 15.0 12.00 13.10
DRE 170317C00017500 C 03/17/17 17.5 9.70 10.40
DRE 170317C00020000 C 03/17/17 20.0 7.20 7.90
DRE 170317C00022500 C 03/17/17 22.5 4.90 5.50
DRE 170317C00025000 C 03/17/17 25.0 2.85 3.40
DRE 170317C00030000 C 03/17/17 30.0 0.50 0.65
DRE 170317C00035000 C 03/17/17 35.0 0.00 0.30
DRE 170317C00040000 C 03/17/17 40.0 0.00 0.25
DRE 170317P00015000 P 03/17/17 15.0 0.00 0.25
DRE 170317P00017500 P 03/17/17 17.5 0.00 0.25
DRE 170317P00020000 P 03/17/17 20.0 0.00 0.35
DRE 170317P00022500 P 03/17/17 22.5 0.15 0.55
DRE 170317P00025000 P 03/17/17 25.0 0.65 0.95
DRE 170317P00030000 P 03/17/17 30.0 3.20 3.70
DRE 170317P00035000 P 03/17/17 35.0 7.50 8.20
DRE 170317P00040000 P 03/17/17 40.0 12.30 13.30

OPRA data is delayed 15 minutes.