Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Duke Realty Corporation (DRE)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 170317C00015000 C 03/17/17 15.0 10.00 10.90
DRE 170317C00017500 C 03/17/17 17.5 7.30 8.40
DRE 170317C00020000 C 03/17/17 20.0 5.00 5.90
DRE 170317C00022500 C 03/17/17 22.5 2.50 3.40
DRE 170317C00025000 C 03/17/17 25.0 0.50 1.10
DRE 170317C00030000 C 03/17/17 30.0 0.00 0.05
DRE 170317C00035000 C 03/17/17 35.0 0.00 0.30
DRE 170317C00040000 C 03/17/17 40.0 0.00 0.30
DRE 170317P00015000 P 03/17/17 15.0 0.00 0.30
DRE 170317P00017500 P 03/17/17 17.5 0.00 0.30
DRE 170317P00020000 P 03/17/17 20.0 0.00 0.30
DRE 170317P00022500 P 03/17/17 22.5 0.00 0.10
DRE 170317P00025000 P 03/17/17 25.0 0.20 0.55
DRE 170317P00030000 P 03/17/17 30.0 4.10 4.90
DRE 170317P00035000 P 03/17/17 35.0 9.20 9.90
DRE 170317P00040000 P 03/17/17 40.0 14.40 14.90
DRE 170421C00012500 C 04/21/17 12.5 10.80 15.30
DRE 170421C00015000 C 04/21/17 15.0 10.00 10.70
DRE 170421C00017500 C 04/21/17 17.5 7.50 8.50
DRE 170421C00020000 C 04/21/17 20.0 5.00 5.80
DRE 170421C00022500 C 04/21/17 22.5 2.60 3.60
DRE 170421C00025000 C 04/21/17 25.0 0.75 1.50
DRE 170421C00030000 C 04/21/17 30.0 0.00 0.25
DRE 170421C00035000 C 04/21/17 35.0 0.00 0.30
DRE 170421P00012500 P 04/21/17 12.5 0.00 4.80
DRE 170421P00015000 P 04/21/17 15.0 0.00 0.25
DRE 170421P00017500 P 04/21/17 17.5 0.00 0.25
DRE 170421P00020000 P 04/21/17 20.0 0.00 0.30
DRE 170421P00022500 P 04/21/17 22.5 0.00 0.15
DRE 170421P00025000 P 04/21/17 25.0 0.40 1.10
DRE 170421P00030000 P 04/21/17 30.0 4.30 5.00
DRE 170421P00035000 P 04/21/17 35.0 9.20 10.10
DRE 170616C00015000 C 06/16/17 15.0 9.90 10.90
DRE 170616C00017500 C 06/16/17 17.5 7.20 8.60
DRE 170616C00020000 C 06/16/17 20.0 5.00 6.00
DRE 170616C00022500 C 06/16/17 22.5 2.70 3.80
DRE 170616C00025000 C 06/16/17 25.0 1.10 1.45
DRE 170616C00030000 C 06/16/17 30.0 0.00 0.45
DRE 170616C00035000 C 06/16/17 35.0 0.00 0.30
DRE 170616P00015000 P 06/16/17 15.0 0.00 0.30
DRE 170616P00017500 P 06/16/17 17.5 0.00 0.35
DRE 170616P00020000 P 06/16/17 20.0 0.00 0.40
DRE 170616P00022500 P 06/16/17 22.5 0.00 0.85
DRE 170616P00025000 P 06/16/17 25.0 0.80 1.15
DRE 170616P00030000 P 06/16/17 30.0 4.10 5.20
DRE 170616P00035000 P 06/16/17 35.0 9.20 10.20
DRE 170915C00015000 C 09/15/17 15.0 9.90 11.10
DRE 170915C00017500 C 09/15/17 17.5 7.30 8.60
DRE 170915C00020000 C 09/15/17 20.0 4.80 6.30
DRE 170915C00022500 C 09/15/17 22.5 2.70 4.10
DRE 170915C00025000 C 09/15/17 25.0 1.40 1.95
DRE 170915C00030000 C 09/15/17 30.0 0.00 0.95
DRE 170915C00035000 C 09/15/17 35.0 0.00 0.60
DRE 170915C00040000 C 09/15/17 40.0 0.00 0.35
DRE 170915P00015000 P 09/15/17 15.0 0.00 0.40
DRE 170915P00017500 P 09/15/17 17.5 0.00 0.30
DRE 170915P00020000 P 09/15/17 20.0 0.05 0.60
DRE 170915P00022500 P 09/15/17 22.5 0.45 0.90
DRE 170915P00025000 P 09/15/17 25.0 1.15 1.75
DRE 170915P00030000 P 09/15/17 30.0 4.20 5.70
DRE 170915P00035000 P 09/15/17 35.0 9.10 10.50
DRE 170915P00040000 P 09/15/17 40.0 14.10 15.50

OPRA data is delayed 15 minutes.