Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Duke Realty Corporation (DRE)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 140517C00002500 C 05/17/14 2.5 14.30 15.40
DRE 140517C00005000 C 05/17/14 5.0 11.80 12.90
DRE 140517C00007500 C 05/17/14 7.5 9.50 10.20
DRE 140517C00010000 C 05/17/14 10.0 7.00 7.70
DRE 140517C00012500 C 05/17/14 12.5 4.60 5.10
DRE 140517C00015000 C 05/17/14 15.0 2.10 2.65
DRE 140517C00017500 C 05/17/14 17.5 0.05 0.40
DRE 140517C00020000 C 05/17/14 20.0 0.00 0.20
DRE 140517C00022500 C 05/17/14 22.5 0.00 0.20
DRE 140517C00025000 C 05/17/14 25.0 0.00 0.20
DRE 140517C00030000 C 05/17/14 30.0 0.00 0.20
DRE 140517P00002500 P 05/17/14 2.5 0.00 0.20
DRE 140517P00005000 P 05/17/14 5.0 0.00 0.20
DRE 140517P00007500 P 05/17/14 7.5 0.00 0.20
DRE 140517P00010000 P 05/17/14 10.0 0.00 0.20
DRE 140517P00012500 P 05/17/14 12.5 0.00 0.20
DRE 140517P00015000 P 05/17/14 15.0 0.00 0.20
DRE 140517P00017500 P 05/17/14 17.5 0.35 0.65
DRE 140517P00020000 P 05/17/14 20.0 2.60 3.10
DRE 140517P00022500 P 05/17/14 22.5 5.10 5.60
DRE 140517P00025000 P 05/17/14 25.0 7.50 8.20
DRE 140517P00030000 P 05/17/14 30.0 12.30 13.40
DRE 140621C00002500 C 06/21/14 2.5 14.30 15.40
DRE 140621C00005000 C 06/21/14 5.0 11.80 12.90
DRE 140621C00007500 C 06/21/14 7.5 9.50 10.20
DRE 140621C00010000 C 06/21/14 10.0 7.00 7.70
DRE 140621C00012500 C 06/21/14 12.5 4.60 5.10
DRE 140621C00015000 C 06/21/14 15.0 2.10 2.65
DRE 140621C00017500 C 06/21/14 17.5 0.20 0.55
DRE 140621C00020000 C 06/21/14 20.0 0.00 0.20
DRE 140621C00022500 C 06/21/14 22.5 0.00 0.20
DRE 140621C00025000 C 06/21/14 25.0 0.00 0.20
DRE 140621C00030000 C 06/21/14 30.0 0.00 0.20
DRE 140621P00002500 P 06/21/14 2.5 0.00 0.20
DRE 140621P00005000 P 06/21/14 5.0 0.00 0.20
DRE 140621P00007500 P 06/21/14 7.5 0.00 0.20
DRE 140621P00010000 P 06/21/14 10.0 0.00 0.20
DRE 140621P00012500 P 06/21/14 12.5 0.00 0.20
DRE 140621P00015000 P 06/21/14 15.0 0.00 0.25
DRE 140621P00017500 P 06/21/14 17.5 0.55 0.85
DRE 140621P00020000 P 06/21/14 20.0 2.60 3.10
DRE 140621P00022500 P 06/21/14 22.5 5.10 5.60
DRE 140621P00025000 P 06/21/14 25.0 7.50 8.20
DRE 140621P00030000 P 06/21/14 30.0 12.30 13.40
DRE 140920C00002500 C 09/20/14 2.5 14.30 15.40
DRE 140920C00005000 C 09/20/14 5.0 11.80 12.90
DRE 140920C00007500 C 09/20/14 7.5 9.50 10.20
DRE 140920C00010000 C 09/20/14 10.0 7.00 7.70
DRE 140920C00012500 C 09/20/14 12.5 4.60 5.10
DRE 140920C00015000 C 09/20/14 15.0 2.15 2.65
DRE 140920C00017500 C 09/20/14 17.5 0.40 0.75
DRE 140920C00020000 C 09/20/14 20.0 0.00 0.25
DRE 140920C00022500 C 09/20/14 22.5 0.00 0.20
DRE 140920C00025000 C 09/20/14 25.0 0.00 0.20
DRE 140920C00030000 C 09/20/14 30.0 0.00 0.20
DRE 140920P00002500 P 09/20/14 2.5 0.00 0.20
DRE 140920P00005000 P 09/20/14 5.0 0.00 0.20
DRE 140920P00007500 P 09/20/14 7.5 0.00 0.20
DRE 140920P00010000 P 09/20/14 10.0 0.00 0.20
DRE 140920P00012500 P 09/20/14 12.5 0.00 0.20
DRE 140920P00015000 P 09/20/14 15.0 0.00 0.35
DRE 140920P00017500 P 09/20/14 17.5 0.90 1.20
DRE 140920P00020000 P 09/20/14 20.0 2.80 3.30
DRE 140920P00022500 P 09/20/14 22.5 5.20 5.90
DRE 140920P00025000 P 09/20/14 25.0 7.70 8.30
DRE 140920P00030000 P 09/20/14 30.0 12.40 13.50
DRE 141220C00002500 C 12/20/14 2.5 14.20 15.50
DRE 141220C00005000 C 12/20/14 5.0 11.70 13.00
DRE 141220C00007500 C 12/20/14 7.5 9.50 10.20
DRE 141220C00010000 C 12/20/14 10.0 7.00 7.70
DRE 141220C00012500 C 12/20/14 12.5 4.60 5.10
DRE 141220C00015000 C 12/20/14 15.0 2.10 2.75
DRE 141220C00017500 C 12/20/14 17.5 0.60 0.95
DRE 141220C00020000 C 12/20/14 20.0 0.00 0.35
DRE 141220C00022500 C 12/20/14 22.5 0.00 0.25
DRE 141220C00025000 C 12/20/14 25.0 0.00 0.25
DRE 141220C00030000 C 12/20/14 30.0 0.00 0.25
DRE 141220P00002500 P 12/20/14 2.5 0.00 0.25
DRE 141220P00005000 P 12/20/14 5.0 0.00 0.25
DRE 141220P00007500 P 12/20/14 7.5 0.00 0.25
DRE 141220P00010000 P 12/20/14 10.0 0.00 0.25
DRE 141220P00012500 P 12/20/14 12.5 0.00 0.25
DRE 141220P00015000 P 12/20/14 15.0 0.10 0.55
DRE 141220P00017500 P 12/20/14 17.5 1.15 1.55
DRE 141220P00020000 P 12/20/14 20.0 3.00 3.60
DRE 141220P00022500 P 12/20/14 22.5 5.30 6.10
DRE 141220P00025000 P 12/20/14 25.0 7.80 8.50
DRE 141220P00030000 P 12/20/14 30.0 12.50 13.80

OPRA data is delayed 15 minutes.