Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Duke Realty Corporation (DRE)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 170519C00015000 C 05/19/17 15.0 12.20 12.70
DRE 170519C00017500 C 05/19/17 17.5 9.60 10.30
DRE 170519C00020000 C 05/19/17 20.0 7.10 7.80
DRE 170519C00022500 C 05/19/17 22.5 4.80 5.30
DRE 170519C00025000 C 05/19/17 25.0 2.25 2.75
DRE 170519C00030000 C 05/19/17 30.0 0.00 0.15
DRE 170519C00035000 C 05/19/17 35.0 0.00 0.15
DRE 170519P00015000 P 05/19/17 15.0 0.00 0.10
DRE 170519P00017500 P 05/19/17 17.5 0.00 0.15
DRE 170519P00020000 P 05/19/17 20.0 0.00 0.10
DRE 170519P00022500 P 05/19/17 22.5 0.00 0.20
DRE 170519P00025000 P 05/19/17 25.0 0.00 0.20
DRE 170519P00030000 P 05/19/17 30.0 2.45 3.00
DRE 170519P00035000 P 05/19/17 35.0 7.40 8.00
DRE 170616C00015000 C 06/16/17 15.0 12.10 12.80
DRE 170616C00017500 C 06/16/17 17.5 9.60 10.30
DRE 170616C00020000 C 06/16/17 20.0 7.10 7.80
DRE 170616C00022500 C 06/16/17 22.5 4.60 5.20
DRE 170616C00025000 C 06/16/17 25.0 2.20 2.75
DRE 170616C00030000 C 06/16/17 30.0 0.00 0.15
DRE 170616C00035000 C 06/16/17 35.0 0.00 0.10
DRE 170616P00015000 P 06/16/17 15.0 0.00 0.20
DRE 170616P00017500 P 06/16/17 17.5 0.00 0.20
DRE 170616P00020000 P 06/16/17 20.0 0.00 0.15
DRE 170616P00022500 P 06/16/17 22.5 0.00 0.20
DRE 170616P00025000 P 06/16/17 25.0 0.00 0.25
DRE 170616P00030000 P 06/16/17 30.0 2.45 3.10
DRE 170616P00035000 P 06/16/17 35.0 7.50 7.90
DRE 170915C00015000 C 09/15/17 15.0 12.10 12.80
DRE 170915C00017500 C 09/15/17 17.5 9.60 10.30
DRE 170915C00020000 C 09/15/17 20.0 7.10 7.90
DRE 170915C00022500 C 09/15/17 22.5 4.40 5.60
DRE 170915C00025000 C 09/15/17 25.0 2.35 3.30
DRE 170915C00030000 C 09/15/17 30.0 0.00 0.40
DRE 170915C00035000 C 09/15/17 35.0 0.00 0.20
DRE 170915C00040000 C 09/15/17 40.0 0.00 0.20
DRE 170915P00015000 P 09/15/17 15.0 0.00 0.25
DRE 170915P00017500 P 09/15/17 17.5 0.00 0.30
DRE 170915P00020000 P 09/15/17 20.0 0.00 0.30
DRE 170915P00022500 P 09/15/17 22.5 0.05 0.40
DRE 170915P00025000 P 09/15/17 25.0 0.30 0.75
DRE 170915P00030000 P 09/15/17 30.0 2.70 3.40
DRE 170915P00035000 P 09/15/17 35.0 7.40 8.20
DRE 170915P00040000 P 09/15/17 40.0 12.40 13.20
DRE 171215C00015000 C 12/15/17 15.0 12.10 12.80
DRE 171215C00017500 C 12/15/17 17.5 9.20 10.80
DRE 171215C00020000 C 12/15/17 20.0 6.80 7.90
DRE 171215C00022500 C 12/15/17 22.5 4.40 5.90
DRE 171215C00025000 C 12/15/17 25.0 2.25 3.60
DRE 171215C00030000 C 12/15/17 30.0 0.15 0.80
DRE 171215C00035000 C 12/15/17 35.0 0.00 0.30
DRE 171215C00040000 C 12/15/17 40.0 0.00 0.25
DRE 171215P00015000 P 12/15/17 15.0 0.00 0.30
DRE 171215P00017500 P 12/15/17 17.5 0.00 0.35
DRE 171215P00020000 P 12/15/17 20.0 0.05 0.35
DRE 171215P00022500 P 12/15/17 22.5 0.10 0.40
DRE 171215P00025000 P 12/15/17 25.0 0.50 1.05
DRE 171215P00030000 P 12/15/17 30.0 3.00 4.00
DRE 171215P00035000 P 12/15/17 35.0 7.20 8.50
DRE 171215P00040000 P 12/15/17 40.0 12.40 13.30

OPRA data is delayed 15 minutes.