Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Duke Realty Corporation (DRE)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 160617C00012300 C 06/17/16 12.3 10.80 12.00
DRE 160617C00014800 C 06/17/16 14.8 8.50 9.30
DRE 160617C00017300 C 06/17/16 17.3 6.10 6.60
DRE 160617C00019800 C 06/17/16 19.8 3.60 4.10
DRE 160617C00022300 C 06/17/16 22.3 1.30 1.55
DRE 160617C00024800 C 06/17/16 24.8 0.00 0.25
DRE 160617C00029800 C 06/17/16 29.8 0.00 0.20
DRE 160617P00012300 P 06/17/16 12.3 0.00 0.20
DRE 160617P00014800 P 06/17/16 14.8 0.00 0.20
DRE 160617P00017300 P 06/17/16 17.3 0.00 0.15
DRE 160617P00019800 P 06/17/16 19.8 0.00 0.20
DRE 160617P00022300 P 06/17/16 22.3 0.00 0.25
DRE 160617P00024800 P 06/17/16 24.8 1.05 1.35
DRE 160617P00029800 P 06/17/16 29.8 5.90 6.50
DRE 160715C00012500 C 07/15/16 12.5 10.60 11.60
DRE 160715C00015000 C 07/15/16 15.0 8.30 9.10
DRE 160715C00017500 C 07/15/16 17.5 5.90 6.40
DRE 160715C00020000 C 07/15/16 20.0 3.50 3.90
DRE 160715C00022500 C 07/15/16 22.5 1.25 1.50
DRE 160715C00025000 C 07/15/16 25.0 0.00 0.35
DRE 160715C00030000 C 07/15/16 30.0 0.00 0.20
DRE 160715P00012500 P 07/15/16 12.5 0.00 0.20
DRE 160715P00015000 P 07/15/16 15.0 0.00 0.20
DRE 160715P00017500 P 07/15/16 17.5 0.00 0.20
DRE 160715P00020000 P 07/15/16 20.0 0.00 0.20
DRE 160715P00022500 P 07/15/16 22.5 0.05 0.40
DRE 160715P00025000 P 07/15/16 25.0 1.30 1.65
DRE 160715P00030000 P 07/15/16 30.0 6.10 6.70
DRE 160916C00012500 C 09/16/16 12.5 8.90 13.50
DRE 160916C00015000 C 09/16/16 15.0 6.40 11.00
DRE 160916C00017500 C 09/16/16 17.5 3.90 8.50
DRE 160916C00020000 C 09/16/16 20.0 3.50 4.10
DRE 160916C00022500 C 09/16/16 22.5 1.50 1.80
DRE 160916C00025000 C 09/16/16 25.0 0.35 2.00
DRE 160916C00030000 C 09/16/16 30.0 0.00 4.80
DRE 160916P00012500 P 09/16/16 12.5 0.00 4.80
DRE 160916P00015000 P 09/16/16 15.0 0.00 4.90
DRE 160916P00017500 P 09/16/16 17.5 0.00 0.25
DRE 160916P00020000 P 09/16/16 20.0 0.00 4.90
DRE 160916P00022500 P 09/16/16 22.5 0.45 4.90
DRE 160916P00025000 P 09/16/16 25.0 0.00 4.90
DRE 160916P00030000 P 09/16/16 30.0 4.10 9.00
DRE 161216C00012500 C 12/16/16 12.5 10.60 11.90
DRE 161216C00015000 C 12/16/16 15.0 8.30 9.10
DRE 161216C00017500 C 12/16/16 17.5 5.80 6.50
DRE 161216C00020000 C 12/16/16 20.0 3.60 4.10
DRE 161216C00022500 C 12/16/16 22.5 1.75 2.05
DRE 161216C00025000 C 12/16/16 25.0 0.60 0.85
DRE 161216C00030000 C 12/16/16 30.0 0.00 0.20
DRE 161216P00012500 P 12/16/16 12.5 0.00 0.25
DRE 161216P00015000 P 12/16/16 15.0 0.00 0.25
DRE 161216P00017500 P 12/16/16 17.5 0.00 0.35
DRE 161216P00020000 P 12/16/16 20.0 0.15 0.55
DRE 161216P00022500 P 12/16/16 22.5 0.80 1.15
DRE 161216P00025000 P 12/16/16 25.0 2.10 2.75
DRE 161216P00030000 P 12/16/16 30.0 6.30 7.00

OPRA data is delayed 15 minutes.