Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Duke Realty Corporation (DRE)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 141220C00002500 C 12/20/14 2.5 17.20 18.20
DRE 141220C00005000 C 12/20/14 5.0 14.60 15.80
DRE 141220C00007500 C 12/20/14 7.5 12.10 13.30
DRE 141220C00010000 C 12/20/14 10.0 9.90 10.60
DRE 141220C00012500 C 12/20/14 12.5 7.40 8.10
DRE 141220C00015000 C 12/20/14 15.0 5.00 5.40
DRE 141220C00017500 C 12/20/14 17.5 2.50 2.90
DRE 141220C00020000 C 12/20/14 20.0 0.10 0.35
DRE 141220C00022500 C 12/20/14 22.5 0.00 0.10
DRE 141220C00025000 C 12/20/14 25.0 0.00 0.10
DRE 141220C00030000 C 12/20/14 30.0 0.00 0.20
DRE 141220P00002500 P 12/20/14 2.5 0.00 0.20
DRE 141220P00005000 P 12/20/14 5.0 0.00 0.10
DRE 141220P00007500 P 12/20/14 7.5 0.00 0.10
DRE 141220P00010000 P 12/20/14 10.0 0.00 0.10
DRE 141220P00012500 P 12/20/14 12.5 0.00 0.10
DRE 141220P00015000 P 12/20/14 15.0 0.00 0.10
DRE 141220P00017500 P 12/20/14 17.5 0.00 0.10
DRE 141220P00020000 P 12/20/14 20.0 0.00 0.20
DRE 141220P00022500 P 12/20/14 22.5 2.10 2.40
DRE 141220P00025000 P 12/20/14 25.0 4.60 5.00
DRE 141220P00030000 P 12/20/14 30.0 9.50 10.10
DRE 150117C00005000 C 01/17/15 5.0 14.80 15.70
DRE 150117C00007500 C 01/17/15 7.5 12.10 13.30
DRE 150117C00010000 C 01/17/15 10.0 9.90 10.60
DRE 150117C00012500 C 01/17/15 12.5 7.40 8.10
DRE 150117C00015000 C 01/17/15 15.0 5.00 5.40
DRE 150117C00017500 C 01/17/15 17.5 2.50 2.90
DRE 150117C00020000 C 01/17/15 20.0 0.35 0.55
DRE 150117C00022500 C 01/17/15 22.5 0.00 0.20
DRE 150117C00025000 C 01/17/15 25.0 0.00 0.20
DRE 150117C00030000 C 01/17/15 30.0 0.00 0.20
DRE 150117C00035000 C 01/17/15 35.0 0.00 0.20
DRE 150117P00005000 P 01/17/15 5.0 0.00 0.20
DRE 150117P00007500 P 01/17/15 7.5 0.00 0.20
DRE 150117P00010000 P 01/17/15 10.0 0.00 0.20
DRE 150117P00012500 P 01/17/15 12.5 0.00 0.20
DRE 150117P00015000 P 01/17/15 15.0 0.00 0.20
DRE 150117P00017500 P 01/17/15 17.5 0.00 0.20
DRE 150117P00020000 P 01/17/15 20.0 0.10 0.45
DRE 150117P00022500 P 01/17/15 22.5 2.10 2.40
DRE 150117P00025000 P 01/17/15 25.0 4.60 5.00
DRE 150117P00030000 P 01/17/15 30.0 9.40 10.20
DRE 150117P00035000 P 01/17/15 35.0 14.50 15.30
DRE 150320C00002500 C 03/20/15 2.5 17.30 18.20
DRE 150320C00005000 C 03/20/15 5.0 14.60 15.80
DRE 150320C00007500 C 03/20/15 7.5 12.10 13.30
DRE 150320C00010000 C 03/20/15 10.0 9.90 10.60
DRE 150320C00012500 C 03/20/15 12.5 7.40 8.10
DRE 150320C00015000 C 03/20/15 15.0 5.00 5.40
DRE 150320C00017500 C 03/20/15 17.5 2.55 2.95
DRE 150320C00020000 C 03/20/15 20.0 0.65 0.90
DRE 150320C00022500 C 03/20/15 22.5 0.00 0.25
DRE 150320C00025000 C 03/20/15 25.0 0.00 0.20
DRE 150320C00030000 C 03/20/15 30.0 0.00 0.20
DRE 150320C00035000 C 03/20/15 35.0 0.00 0.20
DRE 150320P00002500 P 03/20/15 2.5 0.00 0.20
DRE 150320P00005000 P 03/20/15 5.0 0.00 0.20
DRE 150320P00007500 P 03/20/15 7.5 0.00 0.20
DRE 150320P00010000 P 03/20/15 10.0 0.00 0.20
DRE 150320P00012500 P 03/20/15 12.5 0.00 0.20
DRE 150320P00015000 P 03/20/15 15.0 0.00 0.15
DRE 150320P00017500 P 03/20/15 17.5 0.00 0.30
DRE 150320P00020000 P 03/20/15 20.0 0.55 0.90
DRE 150320P00022500 P 03/20/15 22.5 2.30 2.80
DRE 150320P00025000 P 03/20/15 25.0 4.70 5.20
DRE 150320P00030000 P 03/20/15 30.0 9.60 10.30
DRE 150320P00035000 P 03/20/15 35.0 14.60 15.50
DRE 150619C00002500 C 06/19/15 2.5 17.30 18.30
DRE 150619C00005000 C 06/19/15 5.0 14.50 15.90
DRE 150619C00007500 C 06/19/15 7.5 12.00 13.40
DRE 150619C00010000 C 06/19/15 10.0 9.80 10.60
DRE 150619C00012500 C 06/19/15 12.5 7.30 8.10
DRE 150619C00015000 C 06/19/15 15.0 4.90 5.50
DRE 150619C00017500 C 06/19/15 17.5 2.50 3.10
DRE 150619C00020000 C 06/19/15 20.0 0.85 1.00
DRE 150619C00022500 C 06/19/15 22.5 0.05 0.50
DRE 150619C00025000 C 06/19/15 25.0 0.00 0.30
DRE 150619C00030000 C 06/19/15 30.0 0.00 0.25
DRE 150619C00035000 C 06/19/15 35.0 0.00 0.25
DRE 150619P00002500 P 06/19/15 2.5 0.00 0.25
DRE 150619P00005000 P 06/19/15 5.0 0.00 0.25
DRE 150619P00007500 P 06/19/15 7.5 0.00 0.25
DRE 150619P00010000 P 06/19/15 10.0 0.00 0.25
DRE 150619P00012500 P 06/19/15 12.5 0.00 0.25
DRE 150619P00015000 P 06/19/15 15.0 0.00 0.25
DRE 150619P00017500 P 06/19/15 17.5 0.00 0.30
DRE 150619P00020000 P 06/19/15 20.0 0.90 1.30
DRE 150619P00022500 P 06/19/15 22.5 2.55 3.20
DRE 150619P00025000 P 06/19/15 25.0 4.90 5.40
DRE 150619P00030000 P 06/19/15 30.0 9.70 10.50
DRE 150619P00035000 P 06/19/15 35.0 14.50 15.70

OPRA data is delayed 15 minutes.