Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Duke Realty Corporation (DRE)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 150220C00010000 C 02/20/15 10.0 11.50 12.40
DRE 150220C00012500 C 02/20/15 12.5 9.00 9.70
DRE 150220C00015000 C 02/20/15 15.0 6.50 7.20
DRE 150220C00017500 C 02/20/15 17.5 4.10 4.60
DRE 150220C00020000 C 02/20/15 20.0 1.70 2.00
DRE 150220C00022500 C 02/20/15 22.5 0.00 0.30
DRE 150220C00025000 C 02/20/15 25.0 0.00 0.20
DRE 150220C00030000 C 02/20/15 30.0 0.00 0.20
DRE 150220P00010000 P 02/20/15 10.0 0.00 0.20
DRE 150220P00012500 P 02/20/15 12.5 0.00 0.20
DRE 150220P00015000 P 02/20/15 15.0 0.00 0.20
DRE 150220P00017500 P 02/20/15 17.5 0.00 0.20
DRE 150220P00020000 P 02/20/15 20.0 0.00 0.20
DRE 150220P00022500 P 02/20/15 22.5 0.80 1.05
DRE 150220P00025000 P 02/20/15 25.0 3.10 3.50
DRE 150220P00030000 P 02/20/15 30.0 8.00 8.60
DRE 150320C00002500 C 03/20/15 2.5 18.80 19.90
DRE 150320C00005000 C 03/20/15 5.0 16.30 17.40
DRE 150320C00007500 C 03/20/15 7.5 13.80 14.90
DRE 150320C00010000 C 03/20/15 10.0 11.30 12.40
DRE 150320C00012500 C 03/20/15 12.5 9.10 9.70
DRE 150320C00015000 C 03/20/15 15.0 6.60 7.20
DRE 150320C00017500 C 03/20/15 17.5 4.20 4.60
DRE 150320C00020000 C 03/20/15 20.0 1.70 2.05
DRE 150320C00022500 C 03/20/15 22.5 0.10 0.45
DRE 150320C00025000 C 03/20/15 25.0 0.00 0.20
DRE 150320C00030000 C 03/20/15 30.0 0.00 0.20
DRE 150320C00035000 C 03/20/15 35.0 0.00 0.20
DRE 150320P00002500 P 03/20/15 2.5 0.00 0.20
DRE 150320P00005000 P 03/20/15 5.0 0.00 0.20
DRE 150320P00007500 P 03/20/15 7.5 0.00 0.20
DRE 150320P00010000 P 03/20/15 10.0 0.00 0.20
DRE 150320P00012500 P 03/20/15 12.5 0.00 0.20
DRE 150320P00015000 P 03/20/15 15.0 0.00 0.20
DRE 150320P00017500 P 03/20/15 17.5 0.00 0.20
DRE 150320P00020000 P 03/20/15 20.0 0.00 0.25
DRE 150320P00022500 P 03/20/15 22.5 0.95 1.20
DRE 150320P00025000 P 03/20/15 25.0 3.10 3.50
DRE 150320P00030000 P 03/20/15 30.0 8.00 8.60
DRE 150320P00035000 P 03/20/15 35.0 12.80 13.70
DRE 150619C00002500 C 06/19/15 2.5 18.80 19.90
DRE 150619C00005000 C 06/19/15 5.0 16.30 17.40
DRE 150619C00007500 C 06/19/15 7.5 13.80 14.90
DRE 150619C00010000 C 06/19/15 10.0 11.30 12.40
DRE 150619C00012500 C 06/19/15 12.5 9.10 9.70
DRE 150619C00015000 C 06/19/15 15.0 6.60 7.20
DRE 150619C00017500 C 06/19/15 17.5 4.10 4.60
DRE 150619C00020000 C 06/19/15 20.0 1.90 2.15
DRE 150619C00022500 C 06/19/15 22.5 0.40 0.75
DRE 150619C00025000 C 06/19/15 25.0 0.00 0.30
DRE 150619C00030000 C 06/19/15 30.0 0.00 0.20
DRE 150619C00035000 C 06/19/15 35.0 0.00 0.20
DRE 150619P00002500 P 06/19/15 2.5 0.00 0.20
DRE 150619P00005000 P 06/19/15 5.0 0.00 0.20
DRE 150619P00007500 P 06/19/15 7.5 0.00 0.20
DRE 150619P00010000 P 06/19/15 10.0 0.00 0.20
DRE 150619P00012500 P 06/19/15 12.5 0.00 0.20
DRE 150619P00015000 P 06/19/15 15.0 0.00 0.20
DRE 150619P00017500 P 06/19/15 17.5 0.00 0.25
DRE 150619P00020000 P 06/19/15 20.0 0.15 0.50
DRE 150619P00022500 P 06/19/15 22.5 1.35 1.65
DRE 150619P00025000 P 06/19/15 25.0 3.30 3.90
DRE 150619P00030000 P 06/19/15 30.0 8.10 8.70
DRE 150619P00035000 P 06/19/15 35.0 12.90 13.70
DRE 150918C00012500 C 09/18/15 12.5 9.00 9.80
DRE 150918C00015000 C 09/18/15 15.0 6.70 7.30
DRE 150918C00017500 C 09/18/15 17.5 4.00 4.70
DRE 150918C00020000 C 09/18/15 20.0 2.00 2.25
DRE 150918C00022500 C 09/18/15 22.5 0.70 0.95
DRE 150918C00025000 C 09/18/15 25.0 0.05 0.45
DRE 150918C00030000 C 09/18/15 30.0 0.00 0.25
DRE 150918P00012500 P 09/18/15 12.5 0.00 0.25
DRE 150918P00015000 P 09/18/15 15.0 0.00 0.25
DRE 150918P00017500 P 09/18/15 17.5 0.00 0.35
DRE 150918P00020000 P 09/18/15 20.0 0.40 0.75
DRE 150918P00022500 P 09/18/15 22.5 1.65 1.95
DRE 150918P00025000 P 09/18/15 25.0 3.50 4.00
DRE 150918P00030000 P 09/18/15 30.0 8.20 9.00

OPRA data is delayed 15 minutes.