Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Duke Realty Corporation (DRE)
As of Aug 31 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 160916C00012500 C 09/16/16 12.5 15.20 16.00
DRE 160916C00015000 C 09/16/16 15.0 12.70 13.50
DRE 160916C00017500 C 09/16/16 17.5 10.20 11.30
DRE 160916C00020000 C 09/16/16 20.0 7.90 8.50
DRE 160916C00022500 C 09/16/16 22.5 5.40 5.90
DRE 160916C00025000 C 09/16/16 25.0 3.00 3.40
DRE 160916C00030000 C 09/16/16 30.0 0.00 0.15
DRE 160916P00012500 P 09/16/16 12.5 0.00 0.15
DRE 160916P00015000 P 09/16/16 15.0 0.00 0.15
DRE 160916P00017500 P 09/16/16 17.5 0.00 0.15
DRE 160916P00020000 P 09/16/16 20.0 0.00 0.15
DRE 160916P00022500 P 09/16/16 22.5 0.00 0.15
DRE 160916P00025000 P 09/16/16 25.0 0.00 0.15
DRE 160916P00030000 P 09/16/16 30.0 1.70 2.10
DRE 161021C00015000 C 10/21/16 15.0 12.70 13.50
DRE 161021C00017500 C 10/21/16 17.5 10.20 11.10
DRE 161021C00020000 C 10/21/16 20.0 7.90 8.60
DRE 161021C00022500 C 10/21/16 22.5 5.40 5.90
DRE 161021C00025000 C 10/21/16 25.0 3.10 3.50
DRE 161021C00030000 C 10/21/16 30.0 0.00 0.25
DRE 161021C00035000 C 10/21/16 35.0 0.00 0.15
DRE 161021C00040000 C 10/21/16 40.0 0.00 0.15
DRE 161021P00015000 P 10/21/16 15.0 0.00 0.15
DRE 161021P00017500 P 10/21/16 17.5 0.00 0.15
DRE 161021P00020000 P 10/21/16 20.0 0.00 0.20
DRE 161021P00022500 P 10/21/16 22.5 0.00 0.20
DRE 161021P00025000 P 10/21/16 25.0 0.00 0.25
DRE 161021P00030000 P 10/21/16 30.0 1.80 2.10
DRE 161021P00035000 P 10/21/16 35.0 6.60 7.20
DRE 161021P00040000 P 10/21/16 40.0 11.60 12.30
DRE 161216C00012500 C 12/16/16 12.5 15.00 16.10
DRE 161216C00015000 C 12/16/16 15.0 12.50 13.60
DRE 161216C00017500 C 12/16/16 17.5 10.00 11.10
DRE 161216C00020000 C 12/16/16 20.0 7.50 8.70
DRE 161216C00022500 C 12/16/16 22.5 5.10 6.20
DRE 161216C00025000 C 12/16/16 25.0 2.85 3.80
DRE 161216C00030000 C 12/16/16 30.0 0.20 0.40
DRE 161216P00012500 P 12/16/16 12.5 0.00 0.25
DRE 161216P00015000 P 12/16/16 15.0 0.00 0.25
DRE 161216P00017500 P 12/16/16 17.5 0.00 0.25
DRE 161216P00020000 P 12/16/16 20.0 0.00 0.25
DRE 161216P00022500 P 12/16/16 22.5 0.00 0.30
DRE 161216P00025000 P 12/16/16 25.0 0.10 0.60
DRE 161216P00030000 P 12/16/16 30.0 2.20 2.75
DRE 170317C00015000 C 03/17/17 15.0 12.60 13.60
DRE 170317C00017500 C 03/17/17 17.5 10.10 10.90
DRE 170317C00020000 C 03/17/17 20.0 7.90 8.60
DRE 170317C00022500 C 03/17/17 22.5 5.50 6.00
DRE 170317C00025000 C 03/17/17 25.0 3.30 3.90
DRE 170317C00030000 C 03/17/17 30.0 0.50 0.75
DRE 170317C00035000 C 03/17/17 35.0 0.00 0.25
DRE 170317C00040000 C 03/17/17 40.0 0.00 0.25
DRE 170317P00015000 P 03/17/17 15.0 0.00 0.25
DRE 170317P00017500 P 03/17/17 17.5 0.00 0.25
DRE 170317P00020000 P 03/17/17 20.0 0.00 0.30
DRE 170317P00022500 P 03/17/17 22.5 0.05 0.25
DRE 170317P00025000 P 03/17/17 25.0 0.45 0.75
DRE 170317P00030000 P 03/17/17 30.0 2.55 3.00
DRE 170317P00035000 P 03/17/17 35.0 6.90 7.40
DRE 170317P00040000 P 03/17/17 40.0 11.60 12.60

OPRA data is delayed 15 minutes.