Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Duke Realty Corporation (DRE)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 150515C00012500 C 05/15/15 12.5 7.70 8.40
DRE 150515C00015000 C 05/15/15 15.0 5.30 5.90
DRE 150515C00017500 C 05/15/15 17.5 2.70 3.30
DRE 150515C00020000 C 05/15/15 20.0 0.65 0.85
DRE 150515C00022500 C 05/15/15 22.5 0.00 0.20
DRE 150515C00025000 C 05/15/15 25.0 0.00 0.20
DRE 150515C00030000 C 05/15/15 30.0 0.00 0.20
DRE 150515P00012500 P 05/15/15 12.5 0.00 0.20
DRE 150515P00015000 P 05/15/15 15.0 0.00 0.20
DRE 150515P00017500 P 05/15/15 17.5 0.00 0.20
DRE 150515P00020000 P 05/15/15 20.0 0.10 0.45
DRE 150515P00022500 P 05/15/15 22.5 2.05 2.35
DRE 150515P00025000 P 05/15/15 25.0 4.40 5.00
DRE 150515P00030000 P 05/15/15 30.0 9.40 10.10
DRE 150619C00002500 C 06/19/15 2.5 17.60 18.50
DRE 150619C00005000 C 06/19/15 5.0 15.10 16.00
DRE 150619C00007500 C 06/19/15 7.5 12.60 13.50
DRE 150619C00010000 C 06/19/15 10.0 10.10 11.30
DRE 150619C00012500 C 06/19/15 12.5 7.60 8.40
DRE 150619C00015000 C 06/19/15 15.0 5.30 5.90
DRE 150619C00017500 C 06/19/15 17.5 2.90 3.30
DRE 150619C00020000 C 06/19/15 20.0 0.75 1.00
DRE 150619C00022500 C 06/19/15 22.5 0.00 0.25
DRE 150619C00025000 C 06/19/15 25.0 0.00 0.20
DRE 150619C00030000 C 06/19/15 30.0 0.00 0.20
DRE 150619C00035000 C 06/19/15 35.0 0.00 0.20
DRE 150619P00002500 P 06/19/15 2.5 0.00 0.20
DRE 150619P00005000 P 06/19/15 5.0 0.00 0.20
DRE 150619P00007500 P 06/19/15 7.5 0.00 0.20
DRE 150619P00010000 P 06/19/15 10.0 0.00 0.20
DRE 150619P00012500 P 06/19/15 12.5 0.00 0.20
DRE 150619P00015000 P 06/19/15 15.0 0.00 0.20
DRE 150619P00017500 P 06/19/15 17.5 0.00 0.20
DRE 150619P00020000 P 06/19/15 20.0 0.35 0.65
DRE 150619P00022500 P 06/19/15 22.5 2.05 2.40
DRE 150619P00025000 P 06/19/15 25.0 4.40 4.90
DRE 150619P00030000 P 06/19/15 30.0 9.40 10.10
DRE 150619P00035000 P 06/19/15 35.0 14.10 15.10
DRE 150918C00012500 C 09/18/15 12.5 7.60 8.40
DRE 150918C00015000 C 09/18/15 15.0 5.30 5.90
DRE 150918C00017500 C 09/18/15 17.5 2.90 3.30
DRE 150918C00020000 C 09/18/15 20.0 1.05 1.30
DRE 150918C00022500 C 09/18/15 22.5 0.15 0.40
DRE 150918C00025000 C 09/18/15 25.0 0.00 0.25
DRE 150918C00030000 C 09/18/15 30.0 0.00 0.20
DRE 150918P00012500 P 09/18/15 12.5 0.00 0.20
DRE 150918P00015000 P 09/18/15 15.0 0.00 0.20
DRE 150918P00017500 P 09/18/15 17.5 0.05 0.35
DRE 150918P00020000 P 09/18/15 20.0 0.75 1.05
DRE 150918P00022500 P 09/18/15 22.5 2.35 2.75
DRE 150918P00025000 P 09/18/15 25.0 4.60 5.20
DRE 150918P00030000 P 09/18/15 30.0 9.50 10.10
DRE 151218C00012500 C 12/18/15 12.5 7.70 8.40
DRE 151218C00015000 C 12/18/15 15.0 5.20 6.00
DRE 151218C00017500 C 12/18/15 17.5 2.90 3.40
DRE 151218C00020000 C 12/18/15 20.0 1.20 1.55
DRE 151218C00022500 C 12/18/15 22.5 0.30 0.65
DRE 151218C00025000 C 12/18/15 25.0 0.00 0.35
DRE 151218C00030000 C 12/18/15 30.0 0.00 0.25
DRE 151218P00012500 P 12/18/15 12.5 0.00 0.25
DRE 151218P00015000 P 12/18/15 15.0 0.00 0.30
DRE 151218P00017500 P 12/18/15 17.5 0.25 0.55
DRE 151218P00020000 P 12/18/15 20.0 1.10 1.45
DRE 151218P00022500 P 12/18/15 22.5 2.65 3.20
DRE 151218P00025000 P 12/18/15 25.0 4.80 5.30
DRE 151218P00030000 P 12/18/15 30.0 9.60 10.20

OPRA data is delayed 15 minutes.