Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Duke Realty Corporation (DRE)
As of Mar 23 2017 1:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 170421C00012500 C 04/21/17 12.5 12.90 13.80
DRE 170421C00015000 C 04/21/17 15.0 10.60 11.50
DRE 170421C00017500 C 04/21/17 17.5 8.10 8.80
DRE 170421C00020000 C 04/21/17 20.0 5.60 6.50
DRE 170421C00022500 C 04/21/17 22.5 3.10 3.90
DRE 170421C00025000 C 04/21/17 25.0 0.90 1.45
DRE 170421C00030000 C 04/21/17 30.0 0.00 0.20
DRE 170421C00035000 C 04/21/17 35.0 0.00 0.20
DRE 170421P00012500 P 04/21/17 12.5 0.00 0.20
DRE 170421P00015000 P 04/21/17 15.0 0.00 0.20
DRE 170421P00017500 P 04/21/17 17.5 0.00 0.20
DRE 170421P00020000 P 04/21/17 20.0 0.00 0.20
DRE 170421P00022500 P 04/21/17 22.5 0.00 0.20
DRE 170421P00025000 P 04/21/17 25.0 0.10 0.45
DRE 170421P00030000 P 04/21/17 30.0 3.70 4.30
DRE 170421P00035000 P 04/21/17 35.0 8.70 9.30
DRE 170519C00015000 C 05/19/17 15.0 10.60 11.30
DRE 170519C00017500 C 05/19/17 17.5 8.10 9.00
DRE 170519C00020000 C 05/19/17 20.0 5.60 6.30
DRE 170519C00022500 C 05/19/17 22.5 3.20 3.90
DRE 170519C00025000 C 05/19/17 25.0 1.00 1.60
DRE 170519C00030000 C 05/19/17 30.0 0.00 0.20
DRE 170519C00035000 C 05/19/17 35.0 0.00 0.20
DRE 170519P00015000 P 05/19/17 15.0 0.00 0.20
DRE 170519P00017500 P 05/19/17 17.5 0.00 0.20
DRE 170519P00020000 P 05/19/17 20.0 0.00 0.20
DRE 170519P00022500 P 05/19/17 22.5 0.00 0.30
DRE 170519P00025000 P 05/19/17 25.0 0.35 0.60
DRE 170519P00030000 P 05/19/17 30.0 3.80 4.60
DRE 170519P00035000 P 05/19/17 35.0 8.80 9.60
DRE 170616C00015000 C 06/16/17 15.0 10.60 11.40
DRE 170616C00017500 C 06/16/17 17.5 8.10 8.90
DRE 170616C00020000 C 06/16/17 20.0 5.60 6.40
DRE 170616C00022500 C 06/16/17 22.5 3.20 4.10
DRE 170616C00025000 C 06/16/17 25.0 1.20 1.70
DRE 170616C00030000 C 06/16/17 30.0 0.00 0.25
DRE 170616C00035000 C 06/16/17 35.0 0.00 0.20
DRE 170616P00015000 P 06/16/17 15.0 0.00 0.25
DRE 170616P00017500 P 06/16/17 17.5 0.00 0.25
DRE 170616P00020000 P 06/16/17 20.0 0.00 0.25
DRE 170616P00022500 P 06/16/17 22.5 0.05 0.35
DRE 170616P00025000 P 06/16/17 25.0 0.50 0.70
DRE 170616P00030000 P 06/16/17 30.0 3.90 4.60
DRE 170616P00035000 P 06/16/17 35.0 8.80 9.60
DRE 170915C00015000 C 09/15/17 15.0 10.50 11.30
DRE 170915C00017500 C 09/15/17 17.5 8.00 9.20
DRE 170915C00020000 C 09/15/17 20.0 5.40 6.50
DRE 170915C00022500 C 09/15/17 22.5 3.10 4.40
DRE 170915C00025000 C 09/15/17 25.0 1.55 2.05
DRE 170915C00030000 C 09/15/17 30.0 0.00 0.40
DRE 170915C00035000 C 09/15/17 35.0 0.00 0.30
DRE 170915C00040000 C 09/15/17 40.0 0.00 0.30
DRE 170915P00015000 P 09/15/17 15.0 0.00 0.35
DRE 170915P00017500 P 09/15/17 17.5 0.00 0.40
DRE 170915P00020000 P 09/15/17 20.0 0.00 0.50
DRE 170915P00022500 P 09/15/17 22.5 0.25 0.70
DRE 170915P00025000 P 09/15/17 25.0 0.90 1.15
DRE 170915P00030000 P 09/15/17 30.0 4.00 5.10
DRE 170915P00035000 P 09/15/17 35.0 8.50 9.80
DRE 170915P00040000 P 09/15/17 40.0 13.90 14.70

OPRA data is delayed 15 minutes.