Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Duke Realty Corporation (DRE)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 141122C00002500 C 11/22/14 2.5 16.10 17.10
DRE 141122C00005000 C 11/22/14 5.0 13.60 14.70
DRE 141122C00007500 C 11/22/14 7.5 11.10 12.20
DRE 141122C00010000 C 11/22/14 10.0 8.80 9.50
DRE 141122C00012500 C 11/22/14 12.5 6.30 6.90
DRE 141122C00015000 C 11/22/14 15.0 4.00 4.30
DRE 141122C00017500 C 11/22/14 17.5 1.55 1.75
DRE 141122C00020000 C 11/22/14 20.0 0.00 0.20
DRE 141122C00022500 C 11/22/14 22.5 0.00 0.20
DRE 141122C00025000 C 11/22/14 25.0 0.00 0.20
DRE 141122C00030000 C 11/22/14 30.0 0.00 0.20
DRE 141122C00035000 C 11/22/14 35.0 0.00 0.20
DRE 141122P00002500 P 11/22/14 2.5 0.00 0.20
DRE 141122P00005000 P 11/22/14 5.0 0.00 0.20
DRE 141122P00007500 P 11/22/14 7.5 0.00 0.20
DRE 141122P00010000 P 11/22/14 10.0 0.00 0.20
DRE 141122P00012500 P 11/22/14 12.5 0.00 0.20
DRE 141122P00015000 P 11/22/14 15.0 0.00 0.20
DRE 141122P00017500 P 11/22/14 17.5 0.00 0.20
DRE 141122P00020000 P 11/22/14 20.0 0.75 1.00
DRE 141122P00022500 P 11/22/14 22.5 3.20 3.60
DRE 141122P00025000 P 11/22/14 25.0 5.60 6.20
DRE 141122P00030000 P 11/22/14 30.0 10.30 11.40
DRE 141122P00035000 P 11/22/14 35.0 15.40 16.40
DRE 141220C00002500 C 12/20/14 2.5 16.10 17.10
DRE 141220C00005000 C 12/20/14 5.0 13.60 14.60
DRE 141220C00007500 C 12/20/14 7.5 11.10 12.10
DRE 141220C00010000 C 12/20/14 10.0 8.80 9.40
DRE 141220C00012500 C 12/20/14 12.5 6.30 6.90
DRE 141220C00015000 C 12/20/14 15.0 3.90 4.30
DRE 141220C00017500 C 12/20/14 17.5 1.50 1.80
DRE 141220C00020000 C 12/20/14 20.0 0.00 0.25
DRE 141220C00022500 C 12/20/14 22.5 0.00 0.20
DRE 141220C00025000 C 12/20/14 25.0 0.00 0.20
DRE 141220C00030000 C 12/20/14 30.0 0.00 0.20
DRE 141220P00002500 P 12/20/14 2.5 0.00 0.20
DRE 141220P00005000 P 12/20/14 5.0 0.00 0.20
DRE 141220P00007500 P 12/20/14 7.5 0.00 0.20
DRE 141220P00010000 P 12/20/14 10.0 0.00 0.20
DRE 141220P00012500 P 12/20/14 12.5 0.00 0.20
DRE 141220P00015000 P 12/20/14 15.0 0.00 0.20
DRE 141220P00017500 P 12/20/14 17.5 0.00 0.20
DRE 141220P00020000 P 12/20/14 20.0 0.80 1.10
DRE 141220P00022500 P 12/20/14 22.5 3.20 3.60
DRE 141220P00025000 P 12/20/14 25.0 5.60 6.20
DRE 141220P00030000 P 12/20/14 30.0 10.40 11.40
DRE 150320C00002500 C 03/20/15 2.5 16.10 17.10
DRE 150320C00005000 C 03/20/15 5.0 13.60 14.60
DRE 150320C00007500 C 03/20/15 7.5 11.10 12.10
DRE 150320C00010000 C 03/20/15 10.0 8.80 9.40
DRE 150320C00012500 C 03/20/15 12.5 6.30 6.90
DRE 150320C00015000 C 03/20/15 15.0 3.90 4.30
DRE 150320C00017500 C 03/20/15 17.5 1.70 1.95
DRE 150320C00020000 C 03/20/15 20.0 0.35 0.60
DRE 150320C00022500 C 03/20/15 22.5 0.00 0.25
DRE 150320C00025000 C 03/20/15 25.0 0.00 0.20
DRE 150320C00030000 C 03/20/15 30.0 0.00 0.20
DRE 150320C00035000 C 03/20/15 35.0 0.00 0.20
DRE 150320P00002500 P 03/20/15 2.5 0.00 0.20
DRE 150320P00005000 P 03/20/15 5.0 0.00 0.20
DRE 150320P00007500 P 03/20/15 7.5 0.00 0.20
DRE 150320P00010000 P 03/20/15 10.0 0.00 0.20
DRE 150320P00012500 P 03/20/15 12.5 0.00 0.20
DRE 150320P00015000 P 03/20/15 15.0 0.00 0.20
DRE 150320P00017500 P 03/20/15 17.5 0.20 0.50
DRE 150320P00020000 P 03/20/15 20.0 1.30 1.65
DRE 150320P00022500 P 03/20/15 22.5 3.30 3.80
DRE 150320P00025000 P 03/20/15 25.0 5.80 6.40
DRE 150320P00030000 P 03/20/15 30.0 10.60 11.60
DRE 150320P00035000 P 03/20/15 35.0 15.60 16.50
DRE 150619C00002500 C 06/19/15 2.5 16.00 17.20
DRE 150619C00005000 C 06/19/15 5.0 13.50 14.70
DRE 150619C00007500 C 06/19/15 7.5 11.00 12.20
DRE 150619C00010000 C 06/19/15 10.0 8.80 9.40
DRE 150619C00012500 C 06/19/15 12.5 6.30 6.90
DRE 150619C00015000 C 06/19/15 15.0 3.80 4.40
DRE 150619C00017500 C 06/19/15 17.5 1.75 2.05
DRE 150619C00020000 C 06/19/15 20.0 0.50 0.80
DRE 150619C00022500 C 06/19/15 22.5 0.00 0.35
DRE 150619C00025000 C 06/19/15 25.0 0.00 0.25
DRE 150619C00030000 C 06/19/15 30.0 0.00 0.25
DRE 150619C00035000 C 06/19/15 35.0 0.00 0.25
DRE 150619P00002500 P 06/19/15 2.5 0.00 0.25
DRE 150619P00005000 P 06/19/15 5.0 0.00 0.25
DRE 150619P00007500 P 06/19/15 7.5 0.00 0.25
DRE 150619P00010000 P 06/19/15 10.0 0.00 0.25
DRE 150619P00012500 P 06/19/15 12.5 0.00 0.25
DRE 150619P00015000 P 06/19/15 15.0 0.00 0.30
DRE 150619P00017500 P 06/19/15 17.5 0.35 0.50
DRE 150619P00020000 P 06/19/15 20.0 1.55 2.00
DRE 150619P00022500 P 06/19/15 22.5 3.50 4.10
DRE 150619P00025000 P 06/19/15 25.0 5.90 6.60
DRE 150619P00030000 P 06/19/15 30.0 10.60 11.80
DRE 150619P00035000 P 06/19/15 35.0 15.60 16.80

OPRA data is delayed 15 minutes.