Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Duke Realty Corporation (DRE)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 160715C00012500 C 07/15/16 12.5 11.10 13.70
DRE 160715C00015000 C 07/15/16 15.0 8.10 12.50
DRE 160715C00017500 C 07/15/16 17.5 5.50 10.00
DRE 160715C00020000 C 07/15/16 20.0 3.10 7.50
DRE 160715C00022500 C 07/15/16 22.5 0.50 5.00
DRE 160715C00025000 C 07/15/16 25.0 0.00 1.10
DRE 160715C00030000 C 07/15/16 30.0 0.00 0.20
DRE 160715P00012500 P 07/15/16 12.5 0.00 0.20
DRE 160715P00015000 P 07/15/16 15.0 0.00 0.20
DRE 160715P00017500 P 07/15/16 17.5 0.00 0.20
DRE 160715P00020000 P 07/15/16 20.0 0.00 0.20
DRE 160715P00022500 P 07/15/16 22.5 0.00 0.20
DRE 160715P00025000 P 07/15/16 25.0 0.15 0.95
DRE 160715P00030000 P 07/15/16 30.0 4.20 5.90
DRE 160819C00012500 C 08/19/16 12.5 11.80 13.30
DRE 160819C00015000 C 08/19/16 15.0 8.20 12.60
DRE 160819C00017500 C 08/19/16 17.5 7.00 8.20
DRE 160819C00020000 C 08/19/16 20.0 3.60 7.10
DRE 160819C00022500 C 08/19/16 22.5 2.25 5.20
DRE 160819C00025000 C 08/19/16 25.0 0.15 1.25
DRE 160819C00030000 C 08/19/16 30.0 0.00 0.50
DRE 160819C00035000 C 08/19/16 35.0 0.00 0.45
DRE 160819P00012500 P 08/19/16 12.5 0.00 0.45
DRE 160819P00015000 P 08/19/16 15.0 0.00 0.45
DRE 160819P00017500 P 08/19/16 17.5 0.00 0.45
DRE 160819P00020000 P 08/19/16 20.0 0.00 0.25
DRE 160819P00022500 P 08/19/16 22.5 0.00 0.65
DRE 160819P00025000 P 08/19/16 25.0 0.65 0.95
DRE 160819P00030000 P 08/19/16 30.0 3.10 6.50
DRE 160819P00035000 P 08/19/16 35.0 9.30 10.80
DRE 160916C00012500 C 09/16/16 12.5 10.80 14.20
DRE 160916C00015000 C 09/16/16 15.0 8.20 12.20
DRE 160916C00017500 C 09/16/16 17.5 5.70 9.80
DRE 160916C00020000 C 09/16/16 20.0 4.10 5.70
DRE 160916C00022500 C 09/16/16 22.5 2.25 3.30
DRE 160916C00025000 C 09/16/16 25.0 0.25 1.30
DRE 160916C00030000 C 09/16/16 30.0 0.00 0.55
DRE 160916P00012500 P 09/16/16 12.5 0.00 0.55
DRE 160916P00015000 P 09/16/16 15.0 0.00 0.55
DRE 160916P00017500 P 09/16/16 17.5 0.00 0.20
DRE 160916P00020000 P 09/16/16 20.0 0.00 0.55
DRE 160916P00022500 P 09/16/16 22.5 0.15 0.35
DRE 160916P00025000 P 09/16/16 25.0 0.75 0.95
DRE 160916P00030000 P 09/16/16 30.0 3.70 7.10
DRE 161216C00012500 C 12/16/16 12.5 11.60 13.20
DRE 161216C00015000 C 12/16/16 15.0 9.10 10.90
DRE 161216C00017500 C 12/16/16 17.5 6.60 8.40
DRE 161216C00020000 C 12/16/16 20.0 4.40 5.90
DRE 161216C00022500 C 12/16/16 22.5 2.40 3.60
DRE 161216C00025000 C 12/16/16 25.0 1.15 1.70
DRE 161216C00030000 C 12/16/16 30.0 0.00 0.40
DRE 161216P00012500 P 12/16/16 12.5 0.00 0.25
DRE 161216P00015000 P 12/16/16 15.0 0.00 0.25
DRE 161216P00017500 P 12/16/16 17.5 0.00 0.30
DRE 161216P00020000 P 12/16/16 20.0 0.00 0.40
DRE 161216P00022500 P 12/16/16 22.5 0.45 0.70
DRE 161216P00025000 P 12/16/16 25.0 1.20 1.55
DRE 161216P00030000 P 12/16/16 30.0 4.50 5.90

OPRA data is delayed 15 minutes.