Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Duke Realty Corporation (DRE)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 150717C00005000 C 07/17/15 5.0 13.60 14.40
DRE 150717C00007500 C 07/17/15 7.5 10.80 11.90
DRE 150717C00010000 C 07/17/15 10.0 8.60 9.30
DRE 150717C00012500 C 07/17/15 12.5 6.20 6.80
DRE 150717C00015000 C 07/17/15 15.0 3.60 4.10
DRE 150717C00017500 C 07/17/15 17.5 1.25 1.55
DRE 150717C00020000 C 07/17/15 20.0 0.00 0.20
DRE 150717C00022500 C 07/17/15 22.5 0.00 0.20
DRE 150717C00025000 C 07/17/15 25.0 0.00 0.20
DRE 150717C00030000 C 07/17/15 30.0 0.00 0.20
DRE 150717C00035000 C 07/17/15 35.0 0.00 0.20
DRE 150717P00005000 P 07/17/15 5.0 0.00 0.15
DRE 150717P00007500 P 07/17/15 7.5 0.00 0.20
DRE 150717P00010000 P 07/17/15 10.0 0.00 0.20
DRE 150717P00012500 P 07/17/15 12.5 0.00 0.20
DRE 150717P00015000 P 07/17/15 15.0 0.00 0.20
DRE 150717P00017500 P 07/17/15 17.5 0.00 0.20
DRE 150717P00020000 P 07/17/15 20.0 1.00 1.25
DRE 150717P00022500 P 07/17/15 22.5 3.40 3.80
DRE 150717P00025000 P 07/17/15 25.0 5.80 6.30
DRE 150717P00030000 P 07/17/15 30.0 10.60 11.70
DRE 150717P00035000 P 07/17/15 35.0 15.60 16.40
DRE 150821C00005000 C 08/21/15 5.0 13.60 14.40
DRE 150821C00007500 C 08/21/15 7.5 11.00 11.90
DRE 150821C00010000 C 08/21/15 10.0 8.60 9.30
DRE 150821C00012500 C 08/21/15 12.5 6.10 6.80
DRE 150821C00015000 C 08/21/15 15.0 3.70 4.10
DRE 150821C00017500 C 08/21/15 17.5 1.35 1.65
DRE 150821C00020000 C 08/21/15 20.0 0.00 0.35
DRE 150821C00022500 C 08/21/15 22.5 0.00 0.20
DRE 150821C00025000 C 08/21/15 25.0 0.00 0.20
DRE 150821C00030000 C 08/21/15 30.0 0.00 0.20
DRE 150821C00035000 C 08/21/15 35.0 0.00 0.20
DRE 150821P00005000 P 08/21/15 5.0 0.00 0.20
DRE 150821P00007500 P 08/21/15 7.5 0.00 0.20
DRE 150821P00010000 P 08/21/15 10.0 0.00 0.20
DRE 150821P00012500 P 08/21/15 12.5 0.00 0.20
DRE 150821P00015000 P 08/21/15 15.0 0.00 0.20
DRE 150821P00017500 P 08/21/15 17.5 0.00 0.30
DRE 150821P00020000 P 08/21/15 20.0 1.25 1.60
DRE 150821P00022500 P 08/21/15 22.5 3.50 4.00
DRE 150821P00025000 P 08/21/15 25.0 5.90 6.50
DRE 150821P00030000 P 08/21/15 30.0 10.70 11.60
DRE 150821P00035000 P 08/21/15 35.0 15.70 16.60
DRE 150918C00012500 C 09/18/15 12.5 6.20 6.80
DRE 150918C00015000 C 09/18/15 15.0 3.60 4.10
DRE 150918C00017500 C 09/18/15 17.5 1.50 1.70
DRE 150918C00020000 C 09/18/15 20.0 0.20 0.35
DRE 150918C00022500 C 09/18/15 22.5 0.00 0.20
DRE 150918C00025000 C 09/18/15 25.0 0.00 0.20
DRE 150918C00030000 C 09/18/15 30.0 0.00 0.20
DRE 150918P00012500 P 09/18/15 12.5 0.00 0.20
DRE 150918P00015000 P 09/18/15 15.0 0.00 0.20
DRE 150918P00017500 P 09/18/15 17.5 0.05 0.40
DRE 150918P00020000 P 09/18/15 20.0 1.35 1.60
DRE 150918P00022500 P 09/18/15 22.5 3.50 4.00
DRE 150918P00025000 P 09/18/15 25.0 5.90 6.50
DRE 150918P00030000 P 09/18/15 30.0 10.70 11.60
DRE 151218C00012500 C 12/18/15 12.5 6.20 6.80
DRE 151218C00015000 C 12/18/15 15.0 3.70 4.20
DRE 151218C00017500 C 12/18/15 17.5 1.70 1.90
DRE 151218C00020000 C 12/18/15 20.0 0.45 0.65
DRE 151218C00022500 C 12/18/15 22.5 0.00 0.30
DRE 151218C00025000 C 12/18/15 25.0 0.00 0.25
DRE 151218C00030000 C 12/18/15 30.0 0.00 0.25
DRE 151218P00012500 P 12/18/15 12.5 0.00 0.25
DRE 151218P00015000 P 12/18/15 15.0 0.00 0.30
DRE 151218P00017500 P 12/18/15 17.5 0.50 0.70
DRE 151218P00020000 P 12/18/15 20.0 1.75 2.05
DRE 151218P00022500 P 12/18/15 22.5 3.70 4.20
DRE 151218P00025000 P 12/18/15 25.0 6.00 6.70
DRE 151218P00030000 P 12/18/15 30.0 10.80 11.80

OPRA data is delayed 15 minutes.