Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Duke Realty Corporation (DRE)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 141122C00002500 C 11/22/14 2.5 15.90 16.90
DRE 141122C00005000 C 11/22/14 5.0 13.40 14.60
DRE 141122C00007500 C 11/22/14 7.5 10.90 11.90
DRE 141122C00010000 C 11/22/14 10.0 8.60 9.30
DRE 141122C00012500 C 11/22/14 12.5 6.10 6.70
DRE 141122C00015000 C 11/22/14 15.0 3.70 4.10
DRE 141122C00017500 C 11/22/14 17.5 1.30 1.55
DRE 141122C00020000 C 11/22/14 20.0 0.00 0.25
DRE 141122C00022500 C 11/22/14 22.5 0.00 0.05
DRE 141122C00025000 C 11/22/14 25.0 0.00 0.10
DRE 141122C00030000 C 11/22/14 30.0 0.00 0.10
DRE 141122C00035000 C 11/22/14 35.0 0.00 0.10
DRE 141122P00002500 P 11/22/14 2.5 0.00 0.15
DRE 141122P00005000 P 11/22/14 5.0 0.00 0.10
DRE 141122P00007500 P 11/22/14 7.5 0.00 0.10
DRE 141122P00010000 P 11/22/14 10.0 0.00 0.10
DRE 141122P00012500 P 11/22/14 12.5 0.00 0.10
DRE 141122P00015000 P 11/22/14 15.0 0.00 0.10
DRE 141122P00017500 P 11/22/14 17.5 0.00 0.25
DRE 141122P00020000 P 11/22/14 20.0 1.20 1.45
DRE 141122P00022500 P 11/22/14 22.5 3.60 4.00
DRE 141122P00025000 P 11/22/14 25.0 6.00 6.60
DRE 141122P00030000 P 11/22/14 30.0 10.70 11.80
DRE 141122P00035000 P 11/22/14 35.0 15.80 16.80
DRE 141220C00002500 C 12/20/14 2.5 15.90 16.90
DRE 141220C00005000 C 12/20/14 5.0 13.40 14.50
DRE 141220C00007500 C 12/20/14 7.5 10.90 11.90
DRE 141220C00010000 C 12/20/14 10.0 8.60 9.30
DRE 141220C00012500 C 12/20/14 12.5 6.10 6.70
DRE 141220C00015000 C 12/20/14 15.0 3.70 4.10
DRE 141220C00017500 C 12/20/14 17.5 1.30 1.55
DRE 141220C00020000 C 12/20/14 20.0 0.00 0.20
DRE 141220C00022500 C 12/20/14 22.5 0.00 0.10
DRE 141220C00025000 C 12/20/14 25.0 0.00 0.10
DRE 141220C00030000 C 12/20/14 30.0 0.00 0.10
DRE 141220P00002500 P 12/20/14 2.5 0.00 0.10
DRE 141220P00005000 P 12/20/14 5.0 0.00 0.10
DRE 141220P00007500 P 12/20/14 7.5 0.00 0.10
DRE 141220P00010000 P 12/20/14 10.0 0.00 0.10
DRE 141220P00012500 P 12/20/14 12.5 0.00 0.10
DRE 141220P00015000 P 12/20/14 15.0 0.00 0.10
DRE 141220P00017500 P 12/20/14 17.5 0.00 0.30
DRE 141220P00020000 P 12/20/14 20.0 1.20 1.55
DRE 141220P00022500 P 12/20/14 22.5 3.60 4.00
DRE 141220P00025000 P 12/20/14 25.0 6.00 6.60
DRE 141220P00030000 P 12/20/14 30.0 10.80 11.80
DRE 150320C00002500 C 03/20/15 2.5 15.90 16.90
DRE 150320C00005000 C 03/20/15 5.0 13.40 14.50
DRE 150320C00007500 C 03/20/15 7.5 10.90 11.90
DRE 150320C00010000 C 03/20/15 10.0 8.60 9.30
DRE 150320C00012500 C 03/20/15 12.5 6.10 6.70
DRE 150320C00015000 C 03/20/15 15.0 3.70 4.10
DRE 150320C00017500 C 03/20/15 17.5 1.40 1.70
DRE 150320C00020000 C 03/20/15 20.0 0.20 0.55
DRE 150320C00022500 C 03/20/15 22.5 0.00 0.25
DRE 150320C00025000 C 03/20/15 25.0 0.00 0.20
DRE 150320C00030000 C 03/20/15 30.0 0.00 0.20
DRE 150320C00035000 C 03/20/15 35.0 0.00 0.20
DRE 150320P00002500 P 03/20/15 2.5 0.00 0.20
DRE 150320P00005000 P 03/20/15 5.0 0.00 0.20
DRE 150320P00007500 P 03/20/15 7.5 0.00 0.20
DRE 150320P00010000 P 03/20/15 10.0 0.00 0.20
DRE 150320P00012500 P 03/20/15 12.5 0.00 0.20
DRE 150320P00015000 P 03/20/15 15.0 0.00 0.25
DRE 150320P00017500 P 03/20/15 17.5 0.30 0.60
DRE 150320P00020000 P 03/20/15 20.0 1.60 1.95
DRE 150320P00022500 P 03/20/15 22.5 3.70 4.20
DRE 150320P00025000 P 03/20/15 25.0 6.20 6.80
DRE 150320P00030000 P 03/20/15 30.0 10.80 12.00
DRE 150320P00035000 P 03/20/15 35.0 15.90 16.90
DRE 150619C00002500 C 06/19/15 2.5 15.80 17.00
DRE 150619C00005000 C 06/19/15 5.0 13.30 14.60
DRE 150619C00007500 C 06/19/15 7.5 10.80 12.00
DRE 150619C00010000 C 06/19/15 10.0 8.50 9.40
DRE 150619C00012500 C 06/19/15 12.5 6.00 6.70
DRE 150619C00015000 C 06/19/15 15.0 3.60 4.10
DRE 150619C00017500 C 06/19/15 17.5 1.50 1.85
DRE 150619C00020000 C 06/19/15 20.0 0.35 0.75
DRE 150619C00022500 C 06/19/15 22.5 0.00 0.35
DRE 150619C00025000 C 06/19/15 25.0 0.00 0.25
DRE 150619C00030000 C 06/19/15 30.0 0.00 0.25
DRE 150619C00035000 C 06/19/15 35.0 0.00 0.25
DRE 150619P00002500 P 06/19/15 2.5 0.00 0.20
DRE 150619P00005000 P 06/19/15 5.0 0.00 0.20
DRE 150619P00007500 P 06/19/15 7.5 0.00 0.20
DRE 150619P00010000 P 06/19/15 10.0 0.00 0.20
DRE 150619P00012500 P 06/19/15 12.5 0.00 0.25
DRE 150619P00015000 P 06/19/15 15.0 0.00 0.40
DRE 150619P00017500 P 06/19/15 17.5 0.55 0.90
DRE 150619P00020000 P 06/19/15 20.0 1.90 2.30
DRE 150619P00022500 P 06/19/15 22.5 3.90 4.50
DRE 150619P00025000 P 06/19/15 25.0 6.30 7.00
DRE 150619P00030000 P 06/19/15 30.0 11.00 12.20
DRE 150619P00035000 P 06/19/15 35.0 16.00 17.20

OPRA data is delayed 15 minutes.