Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Duke Realty Corporation (DRE)
As of Dec 11 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 171215C00014150 C Dec 15, 2017 14.2 13.20 16.00
DRE 171215C00016650 C Dec 15, 2017 16.7 10.70 13.40
DRE 171215C00019150 C Dec 15, 2017 19.2 8.30 11.00
DRE 171215C00021650 C Dec 15, 2017 21.7 5.80 8.40
DRE 171215C00024150 C Dec 15, 2017 24.2 3.40 6.00
DRE 171215C00029150 C Dec 15, 2017 29.2 0.00 0.05
DRE 171215C00034150 C Dec 15, 2017 34.2 0.00 0.45
DRE 171215C00039150 C Dec 15, 2017 39.2 0.00 0.15
DRE 171215P00014150 P Dec 15, 2017 14.2 0.00 0.30
DRE 171215P00016650 P Dec 15, 2017 16.7 0.00 0.20
DRE 171215P00019150 P Dec 15, 2017 19.2 0.00 0.10
DRE 171215P00021650 P Dec 15, 2017 21.7 0.00 0.05
DRE 171215P00024150 P Dec 15, 2017 24.2 0.00 0.15
DRE 171215P00029150 P Dec 15, 2017 29.2 1.40 1.75
DRE 171215P00034150 P Dec 15, 2017 34.2 6.00 6.70
DRE 171215P00039150 P Dec 15, 2017 39.2 11.30 11.90
DRE 180119C00014150 C Jan 19, 2018 14.2 13.20 16.00
DRE 180119C00016650 C Jan 19, 2018 16.7 10.70 13.60
DRE 180119C00019150 C Jan 19, 2018 19.2 8.30 11.00
DRE 180119C00021650 C Jan 19, 2018 21.7 5.80 8.50
DRE 180119C00024150 C Jan 19, 2018 24.2 3.50 4.50
DRE 180119C00029150 C Jan 19, 2018 29.2 0.00 0.10
DRE 180119C00034150 C Jan 19, 2018 34.2 0.00 0.15
DRE 180119C00039150 C Jan 19, 2018 39.2 0.00 0.50
DRE 180119P00014150 P Jan 19, 2018 14.2 0.00 0.05
DRE 180119P00016650 P Jan 19, 2018 16.7 0.00 0.05
DRE 180119P00019150 P Jan 19, 2018 19.2 0.00 0.05
DRE 180119P00021650 P Jan 19, 2018 21.7 0.00 0.10
DRE 180119P00024150 P Jan 19, 2018 24.2 0.00 0.10
DRE 180119P00029150 P Jan 19, 2018 29.2 1.40 1.60
DRE 180119P00034150 P Jan 19, 2018 34.2 6.40 6.60
DRE 180119P00039150 P Jan 19, 2018 39.2 11.40 11.60
DRE 180316C00014150 C Mar 16, 2018 14.2 13.00 14.20
DRE 180316C00016650 C Mar 16, 2018 16.7 10.60 11.70
DRE 180316C00019150 C Mar 16, 2018 19.2 8.00 9.20
DRE 180316C00021650 C Mar 16, 2018 21.7 5.90 6.50
DRE 180316C00024150 C Mar 16, 2018 24.2 3.50 3.80
DRE 180316C00029150 C Mar 16, 2018 29.2 0.20 0.35
DRE 180316C00034150 C Mar 16, 2018 34.2 0.00 0.35
DRE 180316C00039150 C Mar 16, 2018 39.2 0.00 0.10
DRE 180316P00014150 P Mar 16, 2018 14.2 0.00 0.05
DRE 180316P00016650 P Mar 16, 2018 16.7 0.00 0.10
DRE 180316P00019150 P Mar 16, 2018 19.2 0.00 0.10
DRE 180316P00021650 P Mar 16, 2018 21.7 0.00 0.10
DRE 180316P00024150 P Mar 16, 2018 24.2 0.00 0.15
DRE 180316P00029150 P Mar 16, 2018 29.2 1.75 1.90
DRE 180316P00034150 P Mar 16, 2018 34.2 6.40 6.70
DRE 180316P00039150 P Mar 16, 2018 39.2 11.00 11.90
DRE 180615C00014150 C Jun 15, 2018 14.2 12.80 14.40
DRE 180615C00016650 C Jun 15, 2018 16.7 10.40 11.70
DRE 180615C00019150 C Jun 15, 2018 19.2 7.90 9.30
DRE 180615C00021650 C Jun 15, 2018 21.7 5.90 6.70
DRE 180615C00024150 C Jun 15, 2018 24.2 3.50 3.90
DRE 180615C00029150 C Jun 15, 2018 29.2 0.50 0.70
DRE 180615C00034150 C Jun 15, 2018 34.2 0.00 0.10
DRE 180615C00039150 C Jun 15, 2018 39.2 0.00 0.05
DRE 180615P00014150 P Jun 15, 2018 14.2 0.00 0.05
DRE 180615P00016650 P Jun 15, 2018 16.7 0.00 0.10
DRE 180615P00019150 P Jun 15, 2018 19.2 0.00 0.10
DRE 180615P00021650 P Jun 15, 2018 21.7 0.00 0.15
DRE 180615P00024150 P Jun 15, 2018 24.2 0.20 0.35
DRE 180615P00029150 P Jun 15, 2018 29.2 2.05 2.30
DRE 180615P00034150 P Jun 15, 2018 34.2 6.10 6.80
DRE 180615P00039150 P Jun 15, 2018 39.2 10.80 12.30
OPRA data is delayed 15 minutes.