Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Duke Realty Corporation (DRE)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 170915C00015000 C 09/15/17 15.0 13.50 14.30
DRE 170915C00017500 C 09/15/17 17.5 11.00 11.70
DRE 170915C00020000 C 09/15/17 20.0 8.60 9.40
DRE 170915C00022500 C 09/15/17 22.5 6.20 6.60
DRE 170915C00025000 C 09/15/17 25.0 3.40 4.10
DRE 170915C00030000 C 09/15/17 30.0 0.00 0.15
DRE 170915C00035000 C 09/15/17 35.0 0.00 0.30
DRE 170915C00040000 C 09/15/17 40.0 0.00 0.15
DRE 170915P00015000 P 09/15/17 15.0 0.00 0.20
DRE 170915P00017500 P 09/15/17 17.5 0.00 0.15
DRE 170915P00020000 P 09/15/17 20.0 0.00 0.10
DRE 170915P00022500 P 09/15/17 22.5 0.00 0.10
DRE 170915P00025000 P 09/15/17 25.0 0.00 0.10
DRE 170915P00030000 P 09/15/17 30.0 1.10 1.35
DRE 170915P00035000 P 09/15/17 35.0 6.00 6.30
DRE 170915P00040000 P 09/15/17 40.0 10.80 11.50
DRE 171215C00015000 C 12/15/17 15.0 13.40 14.30
DRE 171215C00017500 C 12/15/17 17.5 10.90 11.90
DRE 171215C00020000 C 12/15/17 20.0 8.70 9.10
DRE 171215C00022500 C 12/15/17 22.5 6.30 7.10
DRE 171215C00025000 C 12/15/17 25.0 3.60 4.70
DRE 171215C00030000 C 12/15/17 30.0 0.50 0.65
DRE 171215C00035000 C 12/15/17 35.0 0.00 0.15
DRE 171215C00040000 C 12/15/17 40.0 0.00 0.15
DRE 171215P00015000 P 12/15/17 15.0 0.00 0.30
DRE 171215P00017500 P 12/15/17 17.5 0.00 0.10
DRE 171215P00020000 P 12/15/17 20.0 0.00 0.35
DRE 171215P00022500 P 12/15/17 22.5 0.00 0.15
DRE 171215P00025000 P 12/15/17 25.0 0.10 0.25
DRE 171215P00030000 P 12/15/17 30.0 1.45 1.90
DRE 171215P00035000 P 12/15/17 35.0 6.00 6.80
DRE 171215P00040000 P 12/15/17 40.0 10.90 11.80
DRE 180316C00015000 C 03/16/18 15.0 13.40 14.30
DRE 180316C00017500 C 03/16/18 17.5 10.70 12.20
DRE 180316C00020000 C 03/16/18 20.0 8.30 9.30
DRE 180316C00022500 C 03/16/18 22.5 5.80 7.30
DRE 180316C00025000 C 03/16/18 25.0 3.90 4.40
DRE 180316C00030000 C 03/16/18 30.0 0.80 0.95
DRE 180316C00035000 C 03/16/18 35.0 0.00 0.15
DRE 180316C00040000 C 03/16/18 40.0 0.00 0.15
DRE 180316P00015000 P 03/16/18 15.0 0.00 0.15
DRE 180316P00017500 P 03/16/18 17.5 0.00 0.40
DRE 180316P00020000 P 03/16/18 20.0 0.00 0.15
DRE 180316P00022500 P 03/16/18 22.5 0.05 0.25
DRE 180316P00025000 P 03/16/18 25.0 0.25 0.45
DRE 180316P00030000 P 03/16/18 30.0 1.90 2.25
DRE 180316P00035000 P 03/16/18 35.0 6.00 6.70
DRE 180316P00040000 P 03/16/18 40.0 10.40 11.90

OPRA data is delayed 15 minutes.