Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Duke Realty Corporation (DRE)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 140920C00002500 C 09/20/14 2.5 14.60 15.50
DRE 140920C00005000 C 09/20/14 5.0 11.90 13.00
DRE 140920C00007500 C 09/20/14 7.5 9.60 10.30
DRE 140920C00010000 C 09/20/14 10.0 7.10 7.90
DRE 140920C00012500 C 09/20/14 12.5 4.70 5.20
DRE 140920C00015000 C 09/20/14 15.0 2.20 2.65
DRE 140920C00017500 C 09/20/14 17.5 0.00 0.10
DRE 140920C00020000 C 09/20/14 20.0 0.00 0.20
DRE 140920C00022500 C 09/20/14 22.5 0.00 0.20
DRE 140920C00025000 C 09/20/14 25.0 0.00 0.20
DRE 140920C00030000 C 09/20/14 30.0 0.00 0.20
DRE 140920P00002500 P 09/20/14 2.5 0.00 0.20
DRE 140920P00005000 P 09/20/14 5.0 0.00 0.20
DRE 140920P00007500 P 09/20/14 7.5 0.00 0.20
DRE 140920P00010000 P 09/20/14 10.0 0.00 0.20
DRE 140920P00012500 P 09/20/14 12.5 0.00 0.20
DRE 140920P00015000 P 09/20/14 15.0 0.00 0.05
DRE 140920P00017500 P 09/20/14 17.5 0.00 0.20
DRE 140920P00020000 P 09/20/14 20.0 2.35 2.75
DRE 140920P00022500 P 09/20/14 22.5 4.80 5.30
DRE 140920P00025000 P 09/20/14 25.0 7.30 8.00
DRE 140920P00030000 P 09/20/14 30.0 12.00 12.90
DRE 141018C00002500 C 10/18/14 2.5 14.60 15.50
DRE 141018C00005000 C 10/18/14 5.0 11.80 13.00
DRE 141018C00007500 C 10/18/14 7.5 9.60 10.30
DRE 141018C00010000 C 10/18/14 10.0 7.10 7.80
DRE 141018C00012500 C 10/18/14 12.5 4.60 5.20
DRE 141018C00015000 C 10/18/14 15.0 2.15 2.65
DRE 141018C00017500 C 10/18/14 17.5 0.20 0.45
DRE 141018C00020000 C 10/18/14 20.0 0.00 0.15
DRE 141018C00022500 C 10/18/14 22.5 0.00 0.20
DRE 141018C00025000 C 10/18/14 25.0 0.00 0.20
DRE 141018C00030000 C 10/18/14 30.0 0.00 0.20
DRE 141018C00035000 C 10/18/14 35.0 0.00 0.20
DRE 141018P00002500 P 10/18/14 2.5 0.00 0.20
DRE 141018P00005000 P 10/18/14 5.0 0.00 0.20
DRE 141018P00007500 P 10/18/14 7.5 0.00 0.20
DRE 141018P00010000 P 10/18/14 10.0 0.00 0.20
DRE 141018P00012500 P 10/18/14 12.5 0.00 0.20
DRE 141018P00015000 P 10/18/14 15.0 0.00 0.15
DRE 141018P00017500 P 10/18/14 17.5 0.25 0.50
DRE 141018P00020000 P 10/18/14 20.0 2.35 2.80
DRE 141018P00022500 P 10/18/14 22.5 4.80 5.40
DRE 141018P00025000 P 10/18/14 25.0 7.30 7.90
DRE 141018P00030000 P 10/18/14 30.0 12.00 13.20
DRE 141018P00035000 P 10/18/14 35.0 17.00 17.90
DRE 141220C00002500 C 12/20/14 2.5 14.60 15.50
DRE 141220C00005000 C 12/20/14 5.0 11.80 13.00
DRE 141220C00007500 C 12/20/14 7.5 9.60 10.30
DRE 141220C00010000 C 12/20/14 10.0 7.10 7.80
DRE 141220C00012500 C 12/20/14 12.5 4.60 5.20
DRE 141220C00015000 C 12/20/14 15.0 2.15 2.65
DRE 141220C00017500 C 12/20/14 17.5 0.40 0.70
DRE 141220C00020000 C 12/20/14 20.0 0.00 0.15
DRE 141220C00022500 C 12/20/14 22.5 0.00 0.20
DRE 141220C00025000 C 12/20/14 25.0 0.00 0.20
DRE 141220C00030000 C 12/20/14 30.0 0.00 0.15
DRE 141220P00002500 P 12/20/14 2.5 0.00 0.20
DRE 141220P00005000 P 12/20/14 5.0 0.00 0.20
DRE 141220P00007500 P 12/20/14 7.5 0.00 0.20
DRE 141220P00010000 P 12/20/14 10.0 0.00 0.20
DRE 141220P00012500 P 12/20/14 12.5 0.00 0.20
DRE 141220P00015000 P 12/20/14 15.0 0.00 0.20
DRE 141220P00017500 P 12/20/14 17.5 0.60 0.85
DRE 141220P00020000 P 12/20/14 20.0 2.55 3.10
DRE 141220P00022500 P 12/20/14 22.5 5.00 5.50
DRE 141220P00025000 P 12/20/14 25.0 7.40 8.10
DRE 141220P00030000 P 12/20/14 30.0 12.20 13.10
DRE 150320C00002500 C 03/20/15 2.5 14.50 15.60
DRE 150320C00005000 C 03/20/15 5.0 11.70 13.10
DRE 150320C00007500 C 03/20/15 7.5 9.50 10.30
DRE 150320C00010000 C 03/20/15 10.0 7.00 7.80
DRE 150320C00012500 C 03/20/15 12.5 4.70 5.20
DRE 150320C00015000 C 03/20/15 15.0 2.20 2.75
DRE 150320C00017500 C 03/20/15 17.5 0.60 0.90
DRE 150320C00020000 C 03/20/15 20.0 0.00 0.25
DRE 150320C00022500 C 03/20/15 22.5 0.00 0.15
DRE 150320C00025000 C 03/20/15 25.0 0.00 0.25
DRE 150320C00030000 C 03/20/15 30.0 0.00 0.25
DRE 150320C00035000 C 03/20/15 35.0 0.00 0.25
DRE 150320P00002500 P 03/20/15 2.5 0.00 0.15
DRE 150320P00005000 P 03/20/15 5.0 0.00 0.25
DRE 150320P00007500 P 03/20/15 7.5 0.00 0.15
DRE 150320P00010000 P 03/20/15 10.0 0.00 0.20
DRE 150320P00012500 P 03/20/15 12.5 0.00 0.20
DRE 150320P00015000 P 03/20/15 15.0 0.00 0.40
DRE 150320P00017500 P 03/20/15 17.5 0.90 1.20
DRE 150320P00020000 P 03/20/15 20.0 2.70 3.40
DRE 150320P00022500 P 03/20/15 22.5 5.10 5.70
DRE 150320P00025000 P 03/20/15 25.0 7.50 8.30
DRE 150320P00030000 P 03/20/15 30.0 12.20 13.60
DRE 150320P00035000 P 03/20/15 35.0 17.20 18.30

OPRA data is delayed 15 minutes.