Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 171117C00015000 C 11/17/17 15.0 13.40 14.30
DRE 171117C00017500 C 11/17/17 17.5 10.90 11.90
DRE 171117C00020000 C 11/17/17 20.0 8.40 9.30
DRE 171117C00022500 C 11/17/17 22.5 5.90 6.80
DRE 171117C00025000 C 11/17/17 25.0 3.40 4.20
DRE 171117C00030000 C 11/17/17 30.0 0.00 0.25
DRE 171117C00035000 C 11/17/17 35.0 0.00 0.15
DRE 171117C00040000 C 11/17/17 40.0 0.00 0.15
DRE 171117P00015000 P 11/17/17 15.0 0.00 0.15
DRE 171117P00017500 P 11/17/17 17.5 0.00 0.15
DRE 171117P00020000 P 11/17/17 20.0 0.00 0.15
DRE 171117P00022500 P 11/17/17 22.5 0.00 0.15
DRE 171117P00025000 P 11/17/17 25.0 0.00 0.15
DRE 171117P00030000 P 11/17/17 30.0 1.30 1.65
DRE 171117P00035000 P 11/17/17 35.0 6.20 6.60
DRE 171117P00040000 P 11/17/17 40.0 10.90 11.80
DRE 171215C00015000 C 12/15/17 15.0 13.40 14.30
DRE 171215C00017500 C 12/15/17 17.5 10.80 11.80
DRE 171215C00020000 C 12/15/17 20.0 8.40 9.30
DRE 171215C00022500 C 12/15/17 22.5 6.20 6.50
DRE 171215C00025000 C 12/15/17 25.0 3.70 4.00
DRE 171215C00030000 C 12/15/17 30.0 0.20 0.30
DRE 171215C00035000 C 12/15/17 35.0 0.00 0.15
DRE 171215C00040000 C 12/15/17 40.0 0.00 0.15
DRE 171215P00015000 P 12/15/17 15.0 0.00 0.15
DRE 171215P00017500 P 12/15/17 17.5 0.00 0.15
DRE 171215P00020000 P 12/15/17 20.0 0.00 0.15
DRE 171215P00022500 P 12/15/17 22.5 0.00 0.15
DRE 171215P00025000 P 12/15/17 25.0 0.00 0.20
DRE 171215P00030000 P 12/15/17 30.0 1.45 1.65
DRE 171215P00035000 P 12/15/17 35.0 6.20 6.50
DRE 171215P00040000 P 12/15/17 40.0 10.90 11.80
DRE 180316C00015000 C 03/16/18 15.0 13.40 14.10
DRE 180316C00017500 C 03/16/18 17.5 10.70 11.60
DRE 180316C00020000 C 03/16/18 20.0 8.40 9.00
DRE 180316C00022500 C 03/16/18 22.5 6.20 6.80
DRE 180316C00025000 C 03/16/18 25.0 3.80 4.60
DRE 180316C00030000 C 03/16/18 30.0 0.55 0.75
DRE 180316C00035000 C 03/16/18 35.0 0.00 0.20
DRE 180316C00040000 C 03/16/18 40.0 0.00 0.20
DRE 180316P00015000 P 03/16/18 15.0 0.00 0.20
DRE 180316P00017500 P 03/16/18 17.5 0.00 0.20
DRE 180316P00020000 P 03/16/18 20.0 0.00 0.25
DRE 180316P00022500 P 03/16/18 22.5 0.00 0.25
DRE 180316P00025000 P 03/16/18 25.0 0.15 0.35
DRE 180316P00030000 P 03/16/18 30.0 1.90 2.10
DRE 180316P00035000 P 03/16/18 35.0 6.20 6.70
DRE 180316P00040000 P 03/16/18 40.0 11.20 11.50

OPRA data is delayed 15 minutes.