Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Duke Realty Corporation (DRE)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 150918C00012500 C 09/18/15 12.5 5.50 6.10
DRE 150918C00015000 C 09/18/15 15.0 3.10 3.60
DRE 150918C00017500 C 09/18/15 17.5 0.85 1.15
DRE 150918C00020000 C 09/18/15 20.0 0.00 0.25
DRE 150918C00022500 C 09/18/15 22.5 0.00 0.15
DRE 150918C00025000 C 09/18/15 25.0 0.00 0.15
DRE 150918C00030000 C 09/18/15 30.0 0.00 0.15
DRE 150918P00012500 P 09/18/15 12.5 0.00 0.15
DRE 150918P00015000 P 09/18/15 15.0 0.00 0.20
DRE 150918P00017500 P 09/18/15 17.5 0.05 0.35
DRE 150918P00020000 P 09/18/15 20.0 1.60 1.90
DRE 150918P00022500 P 09/18/15 22.5 4.00 4.40
DRE 150918P00025000 P 09/18/15 25.0 6.40 7.00
DRE 150918P00030000 P 09/18/15 30.0 11.10 12.20
DRE 151016C00007500 C 10/16/15 7.5 10.30 11.20
DRE 151016C00010000 C 10/16/15 10.0 8.00 8.60
DRE 151016C00012500 C 10/16/15 12.5 5.50 6.10
DRE 151016C00015000 C 10/16/15 15.0 3.10 3.60
DRE 151016C00017500 C 10/16/15 17.5 1.05 1.35
DRE 151016C00020000 C 10/16/15 20.0 0.05 0.35
DRE 151016C00022500 C 10/16/15 22.5 0.00 0.15
DRE 151016C00025000 C 10/16/15 25.0 0.00 0.15
DRE 151016C00030000 C 10/16/15 30.0 0.00 0.15
DRE 151016P00007500 P 10/16/15 7.5 0.00 0.15
DRE 151016P00010000 P 10/16/15 10.0 0.00 0.15
DRE 151016P00012500 P 10/16/15 12.5 0.00 0.15
DRE 151016P00015000 P 10/16/15 15.0 0.00 0.25
DRE 151016P00017500 P 10/16/15 17.5 0.25 0.45
DRE 151016P00020000 P 10/16/15 20.0 1.75 2.05
DRE 151016P00022500 P 10/16/15 22.5 4.00 4.40
DRE 151016P00025000 P 10/16/15 25.0 6.40 7.00
DRE 151016P00030000 P 10/16/15 30.0 11.10 12.20
DRE 151218C00012500 C 12/18/15 12.5 5.50 6.10
DRE 151218C00015000 C 12/18/15 15.0 3.10 3.60
DRE 151218C00017500 C 12/18/15 17.5 1.25 1.50
DRE 151218C00020000 C 12/18/15 20.0 0.25 0.45
DRE 151218C00022500 C 12/18/15 22.5 0.00 0.30
DRE 151218C00025000 C 12/18/15 25.0 0.00 0.20
DRE 151218C00030000 C 12/18/15 30.0 0.00 0.20
DRE 151218P00012500 P 12/18/15 12.5 0.00 0.20
DRE 151218P00015000 P 12/18/15 15.0 0.00 0.30
DRE 151218P00017500 P 12/18/15 17.5 0.65 0.80
DRE 151218P00020000 P 12/18/15 20.0 2.05 2.40
DRE 151218P00022500 P 12/18/15 22.5 4.20 4.70
DRE 151218P00025000 P 12/18/15 25.0 6.50 7.20
DRE 151218P00030000 P 12/18/15 30.0 11.30 12.30
DRE 160318C00005000 C 03/18/16 5.0 12.70 13.90
DRE 160318C00007500 C 03/18/16 7.5 10.20 11.40
DRE 160318C00010000 C 03/18/16 10.0 8.00 8.70
DRE 160318C00012500 C 03/18/16 12.5 5.50 6.20
DRE 160318C00015000 C 03/18/16 15.0 3.20 3.70
DRE 160318C00017500 C 03/18/16 17.5 1.45 1.80
DRE 160318C00020000 C 03/18/16 20.0 0.35 0.65
DRE 160318C00022500 C 03/18/16 22.5 0.00 0.35
DRE 160318C00025000 C 03/18/16 25.0 0.00 0.25
DRE 160318C00030000 C 03/18/16 30.0 0.00 0.25
DRE 160318C00035000 C 03/18/16 35.0 0.00 0.25
DRE 160318P00005000 P 03/18/16 5.0 0.00 0.25
DRE 160318P00007500 P 03/18/16 7.5 0.00 0.25
DRE 160318P00010000 P 03/18/16 10.0 0.00 0.25
DRE 160318P00012500 P 03/18/16 12.5 0.00 0.30
DRE 160318P00015000 P 03/18/16 15.0 0.15 0.55
DRE 160318P00017500 P 03/18/16 17.5 0.90 1.15
DRE 160318P00020000 P 03/18/16 20.0 2.30 2.85
DRE 160318P00022500 P 03/18/16 22.5 4.30 4.90
DRE 160318P00025000 P 03/18/16 25.0 6.60 7.40
DRE 160318P00030000 P 03/18/16 30.0 11.40 12.60
DRE 160318P00035000 P 03/18/16 35.0 16.40 17.60

OPRA data is delayed 15 minutes.