Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Duke Realty Corporation (DRE)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 161216C00012500 C 12/16/16 12.5 13.70 14.70
DRE 161216C00015000 C 12/16/16 15.0 9.50 14.00
DRE 161216C00017500 C 12/16/16 17.5 8.50 9.70
DRE 161216C00020000 C 12/16/16 20.0 4.80 8.70
DRE 161216C00022500 C 12/16/16 22.5 2.05 6.40
DRE 161216C00025000 C 12/16/16 25.0 1.35 2.00
DRE 161216C00030000 C 12/16/16 30.0 0.00 0.10
DRE 161216P00012500 P 12/16/16 12.5 0.00 0.15
DRE 161216P00015000 P 12/16/16 15.0 0.00 0.15
DRE 161216P00017500 P 12/16/16 17.5 0.00 0.15
DRE 161216P00020000 P 12/16/16 20.0 0.00 0.15
DRE 161216P00022500 P 12/16/16 22.5 0.00 0.15
DRE 161216P00025000 P 12/16/16 25.0 0.00 0.15
DRE 161216P00030000 P 12/16/16 30.0 2.90 3.70
DRE 170120C00012500 C 01/20/17 12.5 13.70 14.50
DRE 170120C00015000 C 01/20/17 15.0 9.20 13.90
DRE 170120C00017500 C 01/20/17 17.5 6.70 11.40
DRE 170120C00020000 C 01/20/17 20.0 4.80 8.80
DRE 170120C00022500 C 01/20/17 22.5 2.05 6.40
DRE 170120C00025000 C 01/20/17 25.0 0.00 4.70
DRE 170120C00030000 C 01/20/17 30.0 0.00 0.15
DRE 170120C00035000 C 01/20/17 35.0 0.00 0.15
DRE 170120P00012500 P 01/20/17 12.5 0.00 0.15
DRE 170120P00015000 P 01/20/17 15.0 0.00 0.15
DRE 170120P00017500 P 01/20/17 17.5 0.00 0.15
DRE 170120P00020000 P 01/20/17 20.0 0.00 0.20
DRE 170120P00022500 P 01/20/17 22.5 0.00 0.20
DRE 170120P00025000 P 01/20/17 25.0 0.05 0.35
DRE 170120P00030000 P 01/20/17 30.0 1.15 5.50
DRE 170120P00035000 P 01/20/17 35.0 7.80 8.90
DRE 170317C00015000 C 03/17/17 15.0 11.20 12.30
DRE 170317C00017500 C 03/17/17 17.5 7.10 11.40
DRE 170317C00020000 C 03/17/17 20.0 6.20 7.10
DRE 170317C00022500 C 03/17/17 22.5 2.00 6.50
DRE 170317C00025000 C 03/17/17 25.0 1.85 2.15
DRE 170317C00030000 C 03/17/17 30.0 0.00 0.15
DRE 170317C00035000 C 03/17/17 35.0 0.00 0.20
DRE 170317C00040000 C 03/17/17 40.0 0.00 0.25
DRE 170317P00015000 P 03/17/17 15.0 0.00 0.20
DRE 170317P00017500 P 03/17/17 17.5 0.00 0.25
DRE 170317P00020000 P 03/17/17 20.0 0.00 0.25
DRE 170317P00022500 P 03/17/17 22.5 0.00 0.35
DRE 170317P00025000 P 03/17/17 25.0 0.35 0.65
DRE 170317P00030000 P 03/17/17 30.0 3.10 4.10
DRE 170317P00035000 P 03/17/17 35.0 6.20 11.00
DRE 170317P00040000 P 03/17/17 40.0 13.10 14.00
DRE 170616C00015000 C 06/16/17 15.0 11.10 12.20
DRE 170616C00017500 C 06/16/17 17.5 7.00 11.40
DRE 170616C00020000 C 06/16/17 20.0 4.50 9.00
DRE 170616C00022500 C 06/16/17 22.5 2.20 6.60
DRE 170616C00025000 C 06/16/17 25.0 2.05 2.70
DRE 170616C00030000 C 06/16/17 30.0 0.05 0.50
DRE 170616C00035000 C 06/16/17 35.0 0.00 0.30
DRE 170616P00015000 P 06/16/17 15.0 0.00 0.30
DRE 170616P00017500 P 06/16/17 17.5 0.00 0.25
DRE 170616P00020000 P 06/16/17 20.0 0.00 0.40
DRE 170616P00022500 P 06/16/17 22.5 0.15 1.30
DRE 170616P00025000 P 06/16/17 25.0 0.50 1.15
DRE 170616P00030000 P 06/16/17 30.0 1.65 6.20
DRE 170616P00035000 P 06/16/17 35.0 7.90 9.20

OPRA data is delayed 15 minutes.