Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Duke Realty Corporation (DRE)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 180518C00015000 C May 18, 2018 15.0 10.70 13.60
DRE 180518C00017500 C May 18, 2018 17.5 8.20 11.00
DRE 180518C00020000 C May 18, 2018 20.0 5.90 7.90
DRE 180518C00022500 C May 18, 2018 22.5 3.20 4.10
DRE 180518C00025000 C May 18, 2018 25.0 1.05 1.30
DRE 180518C00030000 C May 18, 2018 30.0 0.00 0.05
DRE 180518C00035000 C May 18, 2018 35.0 0.00 0.05
DRE 180518P00015000 P May 18, 2018 15.0 0.00 0.15
DRE 180518P00017500 P May 18, 2018 17.5 0.00 0.05
DRE 180518P00020000 P May 18, 2018 20.0 0.00 0.05
DRE 180518P00022500 P May 18, 2018 22.5 0.00 0.10
DRE 180518P00025000 P May 18, 2018 25.0 0.00 0.25
DRE 180518P00030000 P May 18, 2018 30.0 4.00 4.30
DRE 180518P00035000 P May 18, 2018 35.0 8.90 9.40
DRE 180615C00014150 C Jun 15, 2018 14.2 11.70 14.40
DRE 180615C00016650 C Jun 15, 2018 16.7 9.00 11.80
DRE 180615C00019150 C Jun 15, 2018 19.2 6.70 7.70
DRE 180615C00021650 C Jun 15, 2018 21.7 3.90 5.60
DRE 180615C00024150 C Jun 15, 2018 24.2 1.85 2.85
DRE 180615C00029150 C Jun 15, 2018 29.2 0.00 0.10
DRE 180615C00034150 C Jun 15, 2018 34.2 0.00 0.25
DRE 180615C00039150 C Jun 15, 2018 39.2 0.00 0.05
DRE 180615P00014150 P Jun 15, 2018 14.2 0.00 0.10
DRE 180615P00016650 P Jun 15, 2018 16.7 0.00 0.10
DRE 180615P00019150 P Jun 15, 2018 19.2 0.00 0.10
DRE 180615P00021650 P Jun 15, 2018 21.7 0.00 0.10
DRE 180615P00024150 P Jun 15, 2018 24.2 0.00 0.20
DRE 180615P00029150 P Jun 15, 2018 29.2 3.00 3.70
DRE 180615P00034150 P Jun 15, 2018 34.2 7.90 8.70
DRE 180615P00039150 P Jun 15, 2018 39.2 12.90 13.80
DRE 180921C00015000 C Sep 21, 2018 15.0 10.50 11.70
DRE 180921C00017500 C Sep 21, 2018 17.5 7.90 9.20
DRE 180921C00020000 C Sep 21, 2018 20.0 5.60 6.70
DRE 180921C00022500 C Sep 21, 2018 22.5 3.00 4.00
DRE 180921C00025000 C Sep 21, 2018 25.0 1.25 2.00
DRE 180921C00030000 C Sep 21, 2018 30.0 0.00 0.20
DRE 180921C00035000 C Sep 21, 2018 35.0 0.00 0.10
DRE 180921P00015000 P Sep 21, 2018 15.0 0.00 0.15
DRE 180921P00017500 P Sep 21, 2018 17.5 0.00 0.25
DRE 180921P00020000 P Sep 21, 2018 20.0 0.00 0.15
DRE 180921P00022500 P Sep 21, 2018 22.5 0.15 0.25
DRE 180921P00025000 P Sep 21, 2018 25.0 0.65 0.80
DRE 180921P00030000 P Sep 21, 2018 30.0 3.80 4.90
DRE 180921P00035000 P Sep 21, 2018 35.0 8.40 9.80
DRE 181221C00015000 C Dec 21, 2018 15.0 10.30 12.00
DRE 181221C00017500 C Dec 21, 2018 17.5 7.80 9.50
DRE 181221C00020000 C Dec 21, 2018 20.0 5.30 7.00
DRE 181221C00022500 C Dec 21, 2018 22.5 3.10 4.00
DRE 181221C00025000 C Dec 21, 2018 25.0 1.20 2.40
DRE 181221C00030000 C Dec 21, 2018 30.0 0.15 0.65
DRE 181221C00035000 C Dec 21, 2018 35.0 0.00 0.20
DRE 181221P00015000 P Dec 21, 2018 15.0 0.00 0.20
DRE 181221P00017500 P Dec 21, 2018 17.5 0.00 0.35
DRE 181221P00020000 P Dec 21, 2018 20.0 0.05 0.40
DRE 181221P00022500 P Dec 21, 2018 22.5 0.30 0.45
DRE 181221P00025000 P Dec 21, 2018 25.0 0.90 1.45
DRE 181221P00030000 P Dec 21, 2018 30.0 3.60 5.10
DRE 181221P00035000 P Dec 21, 2018 35.0 8.30 9.80
OPRA data is delayed 15 minutes.