Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Duke Realty Corporation (DRE)
As of Jun 29 2017 11:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 170721C00015000 C 07/21/17 15.0 12.30 12.90
DRE 170721C00017500 C 07/21/17 17.5 9.80 10.50
DRE 170721C00020000 C 07/21/17 20.0 7.20 8.10
DRE 170721C00022500 C 07/21/17 22.5 4.70 5.40
DRE 170721C00025000 C 07/21/17 25.0 2.35 2.95
DRE 170721C00030000 C 07/21/17 30.0 0.00 0.15
DRE 170721C00035000 C 07/21/17 35.0 0.00 0.15
DRE 170721C00040000 C 07/21/17 40.0 0.00 0.15
DRE 170721P00015000 P 07/21/17 15.0 0.00 0.15
DRE 170721P00017500 P 07/21/17 17.5 0.00 0.15
DRE 170721P00020000 P 07/21/17 20.0 0.00 0.15
DRE 170721P00022500 P 07/21/17 22.5 0.00 0.15
DRE 170721P00025000 P 07/21/17 25.0 0.00 0.20
DRE 170721P00030000 P 07/21/17 30.0 2.05 2.80
DRE 170721P00035000 P 07/21/17 35.0 7.10 7.90
DRE 170721P00040000 P 07/21/17 40.0 12.10 12.90
DRE 170818C00015000 C 08/18/17 15.0 12.10 13.00
DRE 170818C00017500 C 08/18/17 17.5 9.80 10.50
DRE 170818C00020000 C 08/18/17 20.0 7.30 8.10
DRE 170818C00022500 C 08/18/17 22.5 4.70 5.50
DRE 170818C00025000 C 08/18/17 25.0 2.40 2.90
DRE 170818C00030000 C 08/18/17 30.0 0.00 0.20
DRE 170818C00035000 C 08/18/17 35.0 0.00 0.15
DRE 170818C00040000 C 08/18/17 40.0 0.00 0.15
DRE 170818P00015000 P 08/18/17 15.0 0.00 0.15
DRE 170818P00017500 P 08/18/17 17.5 0.00 0.15
DRE 170818P00020000 P 08/18/17 20.0 0.00 0.15
DRE 170818P00022500 P 08/18/17 22.5 0.00 0.20
DRE 170818P00025000 P 08/18/17 25.0 0.05 0.25
DRE 170818P00030000 P 08/18/17 30.0 2.40 3.10
DRE 170818P00035000 P 08/18/17 35.0 7.10 8.00
DRE 170818P00040000 P 08/18/17 40.0 12.10 13.00
DRE 170915C00015000 C 09/15/17 15.0 12.10 13.20
DRE 170915C00017500 C 09/15/17 17.5 9.70 10.80
DRE 170915C00020000 C 09/15/17 20.0 7.10 8.20
DRE 170915C00022500 C 09/15/17 22.5 4.60 5.70
DRE 170915C00025000 C 09/15/17 25.0 2.50 3.00
DRE 170915C00030000 C 09/15/17 30.0 0.00 0.25
DRE 170915C00035000 C 09/15/17 35.0 0.00 0.15
DRE 170915C00040000 C 09/15/17 40.0 0.00 0.15
DRE 170915P00015000 P 09/15/17 15.0 0.00 0.35
DRE 170915P00017500 P 09/15/17 17.5 0.00 0.20
DRE 170915P00020000 P 09/15/17 20.0 0.00 0.20
DRE 170915P00022500 P 09/15/17 22.5 0.00 0.25
DRE 170915P00025000 P 09/15/17 25.0 0.10 0.30
DRE 170915P00030000 P 09/15/17 30.0 2.35 2.75
DRE 170915P00035000 P 09/15/17 35.0 7.00 8.00
DRE 170915P00040000 P 09/15/17 40.0 12.00 13.10
DRE 171215C00015000 C 12/15/17 15.0 12.00 13.20
DRE 171215C00017500 C 12/15/17 17.5 9.50 10.80
DRE 171215C00020000 C 12/15/17 20.0 7.00 8.20
DRE 171215C00022500 C 12/15/17 22.5 4.50 5.90
DRE 171215C00025000 C 12/15/17 25.0 2.75 3.20
DRE 171215C00030000 C 12/15/17 30.0 0.20 0.50
DRE 171215C00035000 C 12/15/17 35.0 0.00 0.20
DRE 171215C00040000 C 12/15/17 40.0 0.00 0.20
DRE 171215P00015000 P 12/15/17 15.0 0.00 0.25
DRE 171215P00017500 P 12/15/17 17.5 0.00 0.10
DRE 171215P00020000 P 12/15/17 20.0 0.00 0.20
DRE 171215P00022500 P 12/15/17 22.5 0.05 0.20
DRE 171215P00025000 P 12/15/17 25.0 0.40 0.65
DRE 171215P00030000 P 12/15/17 30.0 2.65 3.20
DRE 171215P00035000 P 12/15/17 35.0 7.00 8.20
DRE 171215P00040000 P 12/15/17 40.0 12.00 13.20

OPRA data is delayed 15 minutes.