Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Duke Realty Corporation (DRE)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 141122C00002500 C 11/22/14 2.5 15.20 16.30
DRE 141122C00005000 C 11/22/14 5.0 12.70 13.80
DRE 141122C00007500 C 11/22/14 7.5 10.20 11.30
DRE 141122C00010000 C 11/22/14 10.0 7.90 8.60
DRE 141122C00012500 C 11/22/14 12.5 5.50 6.10
DRE 141122C00015000 C 11/22/14 15.0 3.00 3.50
DRE 141122C00017500 C 11/22/14 17.5 0.75 1.00
DRE 141122C00020000 C 11/22/14 20.0 0.00 0.25
DRE 141122C00022500 C 11/22/14 22.5 0.00 0.10
DRE 141122C00025000 C 11/22/14 25.0 0.00 0.20
DRE 141122C00030000 C 11/22/14 30.0 0.00 0.20
DRE 141122C00035000 C 11/22/14 35.0 0.00 0.20
DRE 141122P00002500 P 11/22/14 2.5 0.00 0.20
DRE 141122P00005000 P 11/22/14 5.0 0.00 0.20
DRE 141122P00007500 P 11/22/14 7.5 0.00 0.20
DRE 141122P00010000 P 11/22/14 10.0 0.00 0.20
DRE 141122P00012500 P 11/22/14 12.5 0.00 0.20
DRE 141122P00015000 P 11/22/14 15.0 0.00 0.20
DRE 141122P00017500 P 11/22/14 17.5 0.10 0.25
DRE 141122P00020000 P 11/22/14 20.0 1.80 2.10
DRE 141122P00022500 P 11/22/14 22.5 4.20 4.60
DRE 141122P00025000 P 11/22/14 25.0 6.60 7.20
DRE 141122P00030000 P 11/22/14 30.0 11.40 12.40
DRE 141122P00035000 P 11/22/14 35.0 16.40 17.40
DRE 141220C00002500 C 12/20/14 2.5 15.20 16.30
DRE 141220C00005000 C 12/20/14 5.0 12.70 13.80
DRE 141220C00007500 C 12/20/14 7.5 10.20 11.30
DRE 141220C00010000 C 12/20/14 10.0 8.00 8.60
DRE 141220C00012500 C 12/20/14 12.5 5.50 6.10
DRE 141220C00015000 C 12/20/14 15.0 3.00 3.50
DRE 141220C00017500 C 12/20/14 17.5 0.80 1.10
DRE 141220C00020000 C 12/20/14 20.0 0.00 0.25
DRE 141220C00022500 C 12/20/14 22.5 0.00 0.20
DRE 141220C00025000 C 12/20/14 25.0 0.00 0.10
DRE 141220C00030000 C 12/20/14 30.0 0.00 0.20
DRE 141220P00002500 P 12/20/14 2.5 0.00 0.20
DRE 141220P00005000 P 12/20/14 5.0 0.00 0.10
DRE 141220P00007500 P 12/20/14 7.5 0.00 0.20
DRE 141220P00010000 P 12/20/14 10.0 0.00 0.20
DRE 141220P00012500 P 12/20/14 12.5 0.00 0.20
DRE 141220P00015000 P 12/20/14 15.0 0.00 0.15
DRE 141220P00017500 P 12/20/14 17.5 0.15 0.35
DRE 141220P00020000 P 12/20/14 20.0 1.85 2.10
DRE 141220P00022500 P 12/20/14 22.5 4.20 4.60
DRE 141220P00025000 P 12/20/14 25.0 6.60 7.20
DRE 141220P00030000 P 12/20/14 30.0 11.40 12.40
DRE 150320C00002500 C 03/20/15 2.5 15.20 16.30
DRE 150320C00005000 C 03/20/15 5.0 12.70 13.80
DRE 150320C00007500 C 03/20/15 7.5 10.20 11.30
DRE 150320C00010000 C 03/20/15 10.0 8.00 8.60
DRE 150320C00012500 C 03/20/15 12.5 5.50 6.10
DRE 150320C00015000 C 03/20/15 15.0 3.00 3.50
DRE 150320C00017500 C 03/20/15 17.5 1.00 1.30
DRE 150320C00020000 C 03/20/15 20.0 0.10 0.45
DRE 150320C00022500 C 03/20/15 22.5 0.00 0.15
DRE 150320C00025000 C 03/20/15 25.0 0.00 0.15
DRE 150320C00030000 C 03/20/15 30.0 0.00 0.15
DRE 150320C00035000 C 03/20/15 35.0 0.00 0.15
DRE 150320P00002500 P 03/20/15 2.5 0.00 0.15
DRE 150320P00005000 P 03/20/15 5.0 0.00 0.15
DRE 150320P00007500 P 03/20/15 7.5 0.00 0.15
DRE 150320P00010000 P 03/20/15 10.0 0.00 0.15
DRE 150320P00012500 P 03/20/15 12.5 0.00 0.20
DRE 150320P00015000 P 03/20/15 15.0 0.00 0.25
DRE 150320P00017500 P 03/20/15 17.5 0.50 0.85
DRE 150320P00020000 P 03/20/15 20.0 2.10 2.45
DRE 150320P00022500 P 03/20/15 22.5 4.40 4.80
DRE 150320P00025000 P 03/20/15 25.0 6.80 7.40
DRE 150320P00030000 P 03/20/15 30.0 11.50 12.60
DRE 150320P00035000 P 03/20/15 35.0 16.50 17.60
DRE 150619C00002500 C 06/19/15 2.5 15.10 16.40
DRE 150619C00005000 C 06/19/15 5.0 12.60 13.90
DRE 150619C00007500 C 06/19/15 7.5 10.10 11.50
DRE 150619C00010000 C 06/19/15 10.0 7.90 8.60
DRE 150619C00012500 C 06/19/15 12.5 5.40 6.10
DRE 150619C00015000 C 06/19/15 15.0 3.00 3.60
DRE 150619C00017500 C 06/19/15 17.5 1.15 1.50
DRE 150619C00020000 C 06/19/15 20.0 0.20 0.60
DRE 150619C00022500 C 06/19/15 22.5 0.00 0.25
DRE 150619C00025000 C 06/19/15 25.0 0.00 0.25
DRE 150619C00030000 C 06/19/15 30.0 0.00 0.20
DRE 150619C00035000 C 06/19/15 35.0 0.00 0.20
DRE 150619P00002500 P 06/19/15 2.5 0.00 0.20
DRE 150619P00005000 P 06/19/15 5.0 0.00 0.20
DRE 150619P00007500 P 06/19/15 7.5 0.00 0.25
DRE 150619P00010000 P 06/19/15 10.0 0.00 0.20
DRE 150619P00012500 P 06/19/15 12.5 0.00 0.25
DRE 150619P00015000 P 06/19/15 15.0 0.05 0.50
DRE 150619P00017500 P 06/19/15 17.5 0.80 1.20
DRE 150619P00020000 P 06/19/15 20.0 2.35 2.90
DRE 150619P00022500 P 06/19/15 22.5 4.60 5.10
DRE 150619P00025000 P 06/19/15 25.0 6.90 7.60
DRE 150619P00030000 P 06/19/15 30.0 11.60 12.80
DRE 150619P00035000 P 06/19/15 35.0 16.60 17.80

OPRA data is delayed 15 minutes.