Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Duke Realty Corporation (DRE)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 150821C00005000 C 08/21/15 5.0 14.80 15.70
DRE 150821C00007500 C 08/21/15 7.5 12.30 13.20
DRE 150821C00010000 C 08/21/15 10.0 10.00 10.50
DRE 150821C00012500 C 08/21/15 12.5 7.50 8.00
DRE 150821C00015000 C 08/21/15 15.0 5.00 5.40
DRE 150821C00017500 C 08/21/15 17.5 2.50 2.90
DRE 150821C00020000 C 08/21/15 20.0 0.30 0.55
DRE 150821C00022500 C 08/21/15 22.5 0.00 0.20
DRE 150821C00025000 C 08/21/15 25.0 0.00 0.20
DRE 150821C00030000 C 08/21/15 30.0 0.00 0.20
DRE 150821C00035000 C 08/21/15 35.0 0.00 0.20
DRE 150821P00005000 P 08/21/15 5.0 0.00 0.20
DRE 150821P00007500 P 08/21/15 7.5 0.00 0.20
DRE 150821P00010000 P 08/21/15 10.0 0.00 0.15
DRE 150821P00012500 P 08/21/15 12.5 0.00 0.20
DRE 150821P00015000 P 08/21/15 15.0 0.00 0.20
DRE 150821P00017500 P 08/21/15 17.5 0.00 0.20
DRE 150821P00020000 P 08/21/15 20.0 0.20 0.50
DRE 150821P00022500 P 08/21/15 22.5 2.30 2.75
DRE 150821P00025000 P 08/21/15 25.0 4.80 5.20
DRE 150821P00030000 P 08/21/15 30.0 9.70 10.20
DRE 150821P00035000 P 08/21/15 35.0 14.50 15.40
DRE 150918C00012500 C 09/18/15 12.5 7.30 8.00
DRE 150918C00015000 C 09/18/15 15.0 4.90 5.40
DRE 150918C00017500 C 09/18/15 17.5 2.50 2.90
DRE 150918C00020000 C 09/18/15 20.0 0.45 0.75
DRE 150918C00022500 C 09/18/15 22.5 0.00 0.25
DRE 150918C00025000 C 09/18/15 25.0 0.00 0.20
DRE 150918C00030000 C 09/18/15 30.0 0.00 0.20
DRE 150918P00012500 P 09/18/15 12.5 0.00 0.20
DRE 150918P00015000 P 09/18/15 15.0 0.00 0.20
DRE 150918P00017500 P 09/18/15 17.5 0.00 0.20
DRE 150918P00020000 P 09/18/15 20.0 0.40 0.65
DRE 150918P00022500 P 09/18/15 22.5 2.30 2.70
DRE 150918P00025000 P 09/18/15 25.0 4.80 5.20
DRE 150918P00030000 P 09/18/15 30.0 9.70 10.20
DRE 151218C00012500 C 12/18/15 12.5 7.30 8.00
DRE 151218C00015000 C 12/18/15 15.0 4.90 5.40
DRE 151218C00017500 C 12/18/15 17.5 2.55 2.90
DRE 151218C00020000 C 12/18/15 20.0 0.80 1.10
DRE 151218C00022500 C 12/18/15 22.5 0.00 0.35
DRE 151218C00025000 C 12/18/15 25.0 0.00 0.25
DRE 151218C00030000 C 12/18/15 30.0 0.00 0.20
DRE 151218P00012500 P 12/18/15 12.5 0.00 0.20
DRE 151218P00015000 P 12/18/15 15.0 0.00 0.20
DRE 151218P00017500 P 12/18/15 17.5 0.05 0.40
DRE 151218P00020000 P 12/18/15 20.0 0.95 1.15
DRE 151218P00022500 P 12/18/15 22.5 2.60 3.00
DRE 151218P00025000 P 12/18/15 25.0 5.00 5.40
DRE 151218P00030000 P 12/18/15 30.0 9.90 10.60
DRE 160318C00005000 C 03/18/16 5.0 14.70 15.80
DRE 160318C00007500 C 03/18/16 7.5 12.20 13.30
DRE 160318C00010000 C 03/18/16 10.0 9.70 10.50
DRE 160318C00012500 C 03/18/16 12.5 7.20 8.00
DRE 160318C00015000 C 03/18/16 15.0 4.80 5.40
DRE 160318C00017500 C 03/18/16 17.5 2.60 3.10
DRE 160318C00020000 C 03/18/16 20.0 1.00 1.35
DRE 160318C00022500 C 03/18/16 22.5 0.15 0.55
DRE 160318C00025000 C 03/18/16 25.0 0.00 0.30
DRE 160318C00030000 C 03/18/16 30.0 0.00 0.25
DRE 160318C00035000 C 03/18/16 35.0 0.00 0.25
DRE 160318P00005000 P 03/18/16 5.0 0.00 0.25
DRE 160318P00007500 P 03/18/16 7.5 0.00 0.25
DRE 160318P00010000 P 03/18/16 10.0 0.00 0.25
DRE 160318P00012500 P 03/18/16 12.5 0.00 0.25
DRE 160318P00015000 P 03/18/16 15.0 0.00 0.30
DRE 160318P00017500 P 03/18/16 17.5 0.25 0.65
DRE 160318P00020000 P 03/18/16 20.0 1.25 1.55
DRE 160318P00022500 P 03/18/16 22.5 2.85 3.30
DRE 160318P00025000 P 03/18/16 25.0 5.10 5.60
DRE 160318P00030000 P 03/18/16 30.0 9.90 10.50
DRE 160318P00035000 P 03/18/16 35.0 14.60 15.70

OPRA data is delayed 15 minutes.