Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Duke Realty Corporation (DRE)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 140816C00002500 C 08/16/14 2.5 15.20 16.20
DRE 140816C00005000 C 08/16/14 5.0 12.60 13.80
DRE 140816C00007500 C 08/16/14 7.5 10.20 11.30
DRE 140816C00010000 C 08/16/14 10.0 7.80 8.60
DRE 140816C00012500 C 08/16/14 12.5 5.40 6.00
DRE 140816C00015000 C 08/16/14 15.0 3.00 3.40
DRE 140816C00017500 C 08/16/14 17.5 0.65 0.95
DRE 140816C00020000 C 08/16/14 20.0 0.00 0.20
DRE 140816C00022500 C 08/16/14 22.5 0.00 0.20
DRE 140816C00025000 C 08/16/14 25.0 0.00 0.20
DRE 140816C00030000 C 08/16/14 30.0 0.00 0.20
DRE 140816C00035000 C 08/16/14 35.0 0.00 0.20
DRE 140816P00002500 P 08/16/14 2.5 0.00 0.20
DRE 140816P00005000 P 08/16/14 5.0 0.00 0.20
DRE 140816P00007500 P 08/16/14 7.5 0.00 0.20
DRE 140816P00010000 P 08/16/14 10.0 0.00 0.20
DRE 140816P00012500 P 08/16/14 12.5 0.00 0.20
DRE 140816P00015000 P 08/16/14 15.0 0.00 0.20
DRE 140816P00017500 P 08/16/14 17.5 0.00 0.30
DRE 140816P00020000 P 08/16/14 20.0 1.80 2.10
DRE 140816P00022500 P 08/16/14 22.5 4.30 4.70
DRE 140816P00025000 P 08/16/14 25.0 6.70 7.30
DRE 140816P00030000 P 08/16/14 30.0 11.40 12.60
DRE 140816P00035000 P 08/16/14 35.0 16.50 17.50
DRE 140920C00002500 C 09/20/14 2.5 15.20 16.20
DRE 140920C00005000 C 09/20/14 5.0 12.60 13.80
DRE 140920C00007500 C 09/20/14 7.5 10.20 11.30
DRE 140920C00010000 C 09/20/14 10.0 7.90 8.60
DRE 140920C00012500 C 09/20/14 12.5 5.40 6.00
DRE 140920C00015000 C 09/20/14 15.0 3.00 3.40
DRE 140920C00017500 C 09/20/14 17.5 0.70 1.00
DRE 140920C00020000 C 09/20/14 20.0 0.00 0.25
DRE 140920C00022500 C 09/20/14 22.5 0.00 0.20
DRE 140920C00025000 C 09/20/14 25.0 0.00 0.20
DRE 140920C00030000 C 09/20/14 30.0 0.00 0.20
DRE 140920P00002500 P 09/20/14 2.5 0.00 0.20
DRE 140920P00005000 P 09/20/14 5.0 0.00 0.20
DRE 140920P00007500 P 09/20/14 7.5 0.00 0.20
DRE 140920P00010000 P 09/20/14 10.0 0.00 0.20
DRE 140920P00012500 P 09/20/14 12.5 0.00 0.20
DRE 140920P00015000 P 09/20/14 15.0 0.00 0.20
DRE 140920P00017500 P 09/20/14 17.5 0.15 0.40
DRE 140920P00020000 P 09/20/14 20.0 1.85 2.15
DRE 140920P00022500 P 09/20/14 22.5 4.20 4.70
DRE 140920P00025000 P 09/20/14 25.0 6.70 7.30
DRE 140920P00030000 P 09/20/14 30.0 11.50 12.50
DRE 141220C00002500 C 12/20/14 2.5 15.20 16.20
DRE 141220C00005000 C 12/20/14 5.0 12.60 13.80
DRE 141220C00007500 C 12/20/14 7.5 10.10 11.30
DRE 141220C00010000 C 12/20/14 10.0 7.80 8.60
DRE 141220C00012500 C 12/20/14 12.5 5.40 6.00
DRE 141220C00015000 C 12/20/14 15.0 3.00 3.50
DRE 141220C00017500 C 12/20/14 17.5 0.95 1.20
DRE 141220C00020000 C 12/20/14 20.0 0.00 0.35
DRE 141220C00022500 C 12/20/14 22.5 0.00 0.20
DRE 141220C00025000 C 12/20/14 25.0 0.00 0.20
DRE 141220C00030000 C 12/20/14 30.0 0.00 0.20
DRE 141220P00002500 P 12/20/14 2.5 0.00 0.20
DRE 141220P00005000 P 12/20/14 5.0 0.00 0.20
DRE 141220P00007500 P 12/20/14 7.5 0.00 0.20
DRE 141220P00010000 P 12/20/14 10.0 0.00 0.20
DRE 141220P00012500 P 12/20/14 12.5 0.00 0.10
DRE 141220P00015000 P 12/20/14 15.0 0.00 0.30
DRE 141220P00017500 P 12/20/14 17.5 0.45 0.80
DRE 141220P00020000 P 12/20/14 20.0 2.05 2.40
DRE 141220P00022500 P 12/20/14 22.5 4.40 4.80
DRE 141220P00025000 P 12/20/14 25.0 6.80 7.40
DRE 141220P00030000 P 12/20/14 30.0 11.60 12.60
DRE 150320C00002500 C 03/20/15 2.5 15.10 16.30
DRE 150320C00005000 C 03/20/15 5.0 12.60 13.80
DRE 150320C00007500 C 03/20/15 7.5 10.10 11.50
DRE 150320C00010000 C 03/20/15 10.0 7.90 8.60
DRE 150320C00012500 C 03/20/15 12.5 5.40 6.10
DRE 150320C00015000 C 03/20/15 15.0 2.95 3.50
DRE 150320C00017500 C 03/20/15 17.5 1.05 1.35
DRE 150320C00020000 C 03/20/15 20.0 0.10 0.50
DRE 150320C00022500 C 03/20/15 22.5 0.00 0.25
DRE 150320C00025000 C 03/20/15 25.0 0.00 0.25
DRE 150320C00030000 C 03/20/15 30.0 0.00 0.25
DRE 150320C00035000 C 03/20/15 35.0 0.00 0.25
DRE 150320P00002500 P 03/20/15 2.5 0.00 0.25
DRE 150320P00005000 P 03/20/15 5.0 0.00 0.25
DRE 150320P00007500 P 03/20/15 7.5 0.00 0.25
DRE 150320P00010000 P 03/20/15 10.0 0.00 0.25
DRE 150320P00012500 P 03/20/15 12.5 0.00 0.25
DRE 150320P00015000 P 03/20/15 15.0 0.05 0.30
DRE 150320P00017500 P 03/20/15 17.5 0.75 1.05
DRE 150320P00020000 P 03/20/15 20.0 2.30 2.80
DRE 150320P00022500 P 03/20/15 22.5 4.50 5.10
DRE 150320P00025000 P 03/20/15 25.0 6.90 7.70
DRE 150320P00030000 P 03/20/15 30.0 11.70 12.90
DRE 150320P00035000 P 03/20/15 35.0 16.70 17.90

OPRA data is delayed 15 minutes.