Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Duke Realty Corporation (DRE)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 180316C00014150 C Mar 16, 2018 14.2 11.50 14.20
DRE 180316C00016650 C Mar 16, 2018 16.7 9.00 11.80
DRE 180316C00019150 C Mar 16, 2018 19.2 6.40 8.00
DRE 180316C00021650 C Mar 16, 2018 21.7 3.90 4.60
DRE 180316C00024150 C Mar 16, 2018 24.2 1.40 2.10
DRE 180316C00029150 C Mar 16, 2018 29.2 0.00 0.10
DRE 180316C00034150 C Mar 16, 2018 34.2 0.00 0.30
DRE 180316C00039150 C Mar 16, 2018 39.2 0.00 0.25
DRE 180316P00014150 P Mar 16, 2018 14.2 0.00 0.30
DRE 180316P00016650 P Mar 16, 2018 16.7 0.00 0.10
DRE 180316P00019150 P Mar 16, 2018 19.2 0.00 0.10
DRE 180316P00021650 P Mar 16, 2018 21.7 0.00 0.05
DRE 180316P00024150 P Mar 16, 2018 24.2 0.05 0.15
DRE 180316P00029150 P Mar 16, 2018 29.2 2.90 3.50
DRE 180316P00034150 P Mar 16, 2018 34.2 7.80 8.40
DRE 180316P00039150 P Mar 16, 2018 39.2 13.10 13.40
DRE 180615C00014150 C Jun 15, 2018 14.2 11.40 12.50
DRE 180615C00016650 C Jun 15, 2018 16.7 8.70 9.90
DRE 180615C00019150 C Jun 15, 2018 19.2 6.50 7.50
DRE 180615C00021650 C Jun 15, 2018 21.7 4.00 5.10
DRE 180615C00024150 C Jun 15, 2018 24.2 2.15 2.40
DRE 180615C00029150 C Jun 15, 2018 29.2 0.05 0.25
DRE 180615C00034150 C Jun 15, 2018 34.2 0.00 0.10
DRE 180615C00039150 C Jun 15, 2018 39.2 0.00 0.10
DRE 180615P00014150 P Jun 15, 2018 14.2 0.00 0.15
DRE 180615P00016650 P Jun 15, 2018 16.7 0.00 0.10
DRE 180615P00019150 P Jun 15, 2018 19.2 0.00 0.15
DRE 180615P00021650 P Jun 15, 2018 21.7 0.05 0.20
DRE 180615P00024150 P Jun 15, 2018 24.2 0.15 0.55
DRE 180615P00029150 P Jun 15, 2018 29.2 2.95 3.50
DRE 180615P00034150 P Jun 15, 2018 34.2 7.60 8.50
DRE 180615P00039150 P Jun 15, 2018 39.2 12.80 13.70
DRE 180921C00015000 C Sep 21, 2018 15.0 10.70 11.40
DRE 180921C00017500 C Sep 21, 2018 17.5 8.30 9.20
DRE 180921C00020000 C Sep 21, 2018 20.0 5.90 6.30
DRE 180921C00022500 C Sep 21, 2018 22.5 3.70 4.50
DRE 180921C00025000 C Sep 21, 2018 25.0 1.80 2.00
DRE 180921C00030000 C Sep 21, 2018 30.0 0.15 0.30
DRE 180921C00035000 C Sep 21, 2018 35.0 0.00 0.05
DRE 180921P00015000 P Sep 21, 2018 15.0 0.00 0.20
DRE 180921P00017500 P Sep 21, 2018 17.5 0.00 0.15
DRE 180921P00020000 P Sep 21, 2018 20.0 0.10 0.20
DRE 180921P00022500 P Sep 21, 2018 22.5 0.30 0.45
DRE 180921P00025000 P Sep 21, 2018 25.0 0.90 1.30
DRE 180921P00030000 P Sep 21, 2018 30.0 4.20 4.50
DRE 180921P00035000 P Sep 21, 2018 35.0 8.80 9.50
OPRA data is delayed 15 minutes.