Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Duke Realty Corporation (DRE)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 161021C00015000 C 10/21/16 15.0 12.20 13.10
DRE 161021C00017500 C 10/21/16 17.5 9.90 10.50
DRE 161021C00020000 C 10/21/16 20.0 7.40 8.00
DRE 161021C00022500 C 10/21/16 22.5 5.00 5.40
DRE 161021C00025000 C 10/21/16 25.0 2.55 2.90
DRE 161021C00030000 C 10/21/16 30.0 0.00 0.10
DRE 161021C00035000 C 10/21/16 35.0 0.00 0.20
DRE 161021C00040000 C 10/21/16 40.0 0.00 0.20
DRE 161021P00015000 P 10/21/16 15.0 0.00 0.20
DRE 161021P00017500 P 10/21/16 17.5 0.00 0.20
DRE 161021P00020000 P 10/21/16 20.0 0.00 0.20
DRE 161021P00022500 P 10/21/16 22.5 0.00 0.20
DRE 161021P00025000 P 10/21/16 25.0 0.00 0.25
DRE 161021P00030000 P 10/21/16 30.0 2.15 2.40
DRE 161021P00035000 P 10/21/16 35.0 7.10 7.60
DRE 161021P00040000 P 10/21/16 40.0 12.10 12.80
DRE 161118C00015000 C 11/18/16 15.0 12.20 13.00
DRE 161118C00017500 C 11/18/16 17.5 10.00 10.50
DRE 161118C00020000 C 11/18/16 20.0 7.50 8.20
DRE 161118C00022500 C 11/18/16 22.5 5.00 5.40
DRE 161118C00025000 C 11/18/16 25.0 2.65 3.10
DRE 161118C00030000 C 11/18/16 30.0 0.00 0.15
DRE 161118C00035000 C 11/18/16 35.0 0.00 0.20
DRE 161118C00040000 C 11/18/16 40.0 0.00 0.20
DRE 161118P00015000 P 11/18/16 15.0 0.00 0.15
DRE 161118P00017500 P 11/18/16 17.5 0.00 0.20
DRE 161118P00020000 P 11/18/16 20.0 0.00 0.20
DRE 161118P00022500 P 11/18/16 22.5 0.00 0.20
DRE 161118P00025000 P 11/18/16 25.0 0.05 0.35
DRE 161118P00030000 P 11/18/16 30.0 2.30 2.75
DRE 161118P00035000 P 11/18/16 35.0 7.20 7.80
DRE 161118P00040000 P 11/18/16 40.0 12.20 12.90
DRE 161216C00012500 C 12/16/16 12.5 14.40 15.60
DRE 161216C00015000 C 12/16/16 15.0 11.90 13.10
DRE 161216C00017500 C 12/16/16 17.5 9.40 10.60
DRE 161216C00020000 C 12/16/16 20.0 6.90 8.10
DRE 161216C00022500 C 12/16/16 22.5 4.80 5.60
DRE 161216C00025000 C 12/16/16 25.0 2.40 3.10
DRE 161216C00030000 C 12/16/16 30.0 0.00 0.25
DRE 161216P00012500 P 12/16/16 12.5 0.00 0.20
DRE 161216P00015000 P 12/16/16 15.0 0.00 0.20
DRE 161216P00017500 P 12/16/16 17.5 0.00 0.25
DRE 161216P00020000 P 12/16/16 20.0 0.00 0.45
DRE 161216P00022500 P 12/16/16 22.5 0.00 0.25
DRE 161216P00025000 P 12/16/16 25.0 0.15 0.55
DRE 161216P00030000 P 12/16/16 30.0 2.40 3.40
DRE 170317C00015000 C 03/17/17 15.0 12.10 13.20
DRE 170317C00017500 C 03/17/17 17.5 9.90 10.50
DRE 170317C00020000 C 03/17/17 20.0 7.40 8.10
DRE 170317C00022500 C 03/17/17 22.5 5.10 5.50
DRE 170317C00025000 C 03/17/17 25.0 2.85 3.40
DRE 170317C00030000 C 03/17/17 30.0 0.35 0.60
DRE 170317C00035000 C 03/17/17 35.0 0.00 0.25
DRE 170317C00040000 C 03/17/17 40.0 0.00 0.25
DRE 170317P00015000 P 03/17/17 15.0 0.00 0.25
DRE 170317P00017500 P 03/17/17 17.5 0.00 0.25
DRE 170317P00020000 P 03/17/17 20.0 0.00 0.30
DRE 170317P00022500 P 03/17/17 22.5 0.05 0.45
DRE 170317P00025000 P 03/17/17 25.0 0.45 0.70
DRE 170317P00030000 P 03/17/17 30.0 2.80 3.30
DRE 170317P00035000 P 03/17/17 35.0 7.20 7.90
DRE 170317P00040000 P 03/17/17 40.0 12.20 13.10

OPRA data is delayed 15 minutes.