Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Duke Realty Corporation (DRE)
As of May 6 2016 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 160520C00012500 C 05/20/16 12.5 10.10 11.00
DRE 160520C00015000 C 05/20/16 15.0 7.70 8.30
DRE 160520C00017500 C 05/20/16 17.5 5.20 5.80
DRE 160520C00020000 C 05/20/16 20.0 2.75 3.30
DRE 160520C00022500 C 05/20/16 22.5 0.50 0.75
DRE 160520C00025000 C 05/20/16 25.0 0.00 0.20
DRE 160520C00030000 C 05/20/16 30.0 0.00 0.15
DRE 160520P00012500 P 05/20/16 12.5 0.00 0.20
DRE 160520P00015000 P 05/20/16 15.0 0.00 0.15
DRE 160520P00017500 P 05/20/16 17.5 0.00 0.15
DRE 160520P00020000 P 05/20/16 20.0 0.00 0.15
DRE 160520P00022500 P 05/20/16 22.5 0.10 0.35
DRE 160520P00025000 P 05/20/16 25.0 2.05 2.35
DRE 160520P00030000 P 05/20/16 30.0 6.90 7.40
DRE 160617C00012300 C 06/17/16 12.3 10.30 11.00
DRE 160617C00014800 C 06/17/16 14.8 7.90 8.60
DRE 160617C00017300 C 06/17/16 17.3 5.50 6.00
DRE 160617C00019800 C 06/17/16 19.8 3.10 3.50
DRE 160617C00022300 C 06/17/16 22.3 0.80 1.10
DRE 160617C00024800 C 06/17/16 24.8 0.00 0.20
DRE 160617C00029800 C 06/17/16 29.8 0.00 0.20
DRE 160617P00012300 P 06/17/16 12.3 0.00 0.20
DRE 160617P00014800 P 06/17/16 14.8 0.00 0.20
DRE 160617P00017300 P 06/17/16 17.3 0.00 0.20
DRE 160617P00019800 P 06/17/16 19.8 0.00 0.25
DRE 160617P00022300 P 06/17/16 22.3 0.25 0.50
DRE 160617P00024800 P 06/17/16 24.8 1.90 2.20
DRE 160617P00029800 P 06/17/16 29.8 6.70 7.20
DRE 160916C00012500 C 09/16/16 12.5 9.90 10.80
DRE 160916C00015000 C 09/16/16 15.0 7.40 8.60
DRE 160916C00017500 C 09/16/16 17.5 4.90 5.90
DRE 160916C00020000 C 09/16/16 20.0 2.90 3.30
DRE 160916C00022500 C 09/16/16 22.5 1.20 1.35
DRE 160916C00025000 C 09/16/16 25.0 0.05 0.45
DRE 160916C00030000 C 09/16/16 30.0 0.00 0.45
DRE 160916P00012500 P 09/16/16 12.5 0.00 0.20
DRE 160916P00015000 P 09/16/16 15.0 0.00 0.20
DRE 160916P00017500 P 09/16/16 17.5 0.00 0.25
DRE 160916P00020000 P 09/16/16 20.0 0.15 0.65
DRE 160916P00022500 P 09/16/16 22.5 0.90 1.20
DRE 160916P00025000 P 09/16/16 25.0 2.35 3.20
DRE 160916P00030000 P 09/16/16 30.0 6.90 7.90
DRE 161216C00012500 C 12/16/16 12.5 10.10 10.80
DRE 161216C00015000 C 12/16/16 15.0 7.70 8.30
DRE 161216C00017500 C 12/16/16 17.5 5.20 6.00
DRE 161216C00020000 C 12/16/16 20.0 3.00 3.50
DRE 161216C00022500 C 12/16/16 22.5 1.40 1.70
DRE 161216C00025000 C 12/16/16 25.0 0.40 0.65
DRE 161216C00030000 C 12/16/16 30.0 0.00 0.25
DRE 161216P00012500 P 12/16/16 12.5 0.00 0.25
DRE 161216P00015000 P 12/16/16 15.0 0.00 0.30
DRE 161216P00017500 P 12/16/16 17.5 0.05 0.40
DRE 161216P00020000 P 12/16/16 20.0 0.40 0.65
DRE 161216P00022500 P 12/16/16 22.5 1.25 1.50
DRE 161216P00025000 P 12/16/16 25.0 2.70 3.20
DRE 161216P00030000 P 12/16/16 30.0 7.10 7.70

OPRA data is delayed 15 minutes.