Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Duke Realty Corporation (DRE)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 170217C00015000 C 02/17/17 15.0 11.20 11.90
DRE 170217C00017500 C 02/17/17 17.5 8.70 9.40
DRE 170217C00020000 C 02/17/17 20.0 6.30 6.90
DRE 170217C00022500 C 02/17/17 22.5 3.70 4.40
DRE 170217C00025000 C 02/17/17 25.0 1.35 1.95
DRE 170217C00030000 C 02/17/17 30.0 0.00 0.20
DRE 170217C00035000 C 02/17/17 35.0 0.00 0.20
DRE 170217P00015000 P 02/17/17 15.0 0.00 0.20
DRE 170217P00017500 P 02/17/17 17.5 0.00 0.30
DRE 170217P00020000 P 02/17/17 20.0 0.00 0.20
DRE 170217P00022500 P 02/17/17 22.5 0.00 0.20
DRE 170217P00025000 P 02/17/17 25.0 0.05 0.35
DRE 170217P00030000 P 02/17/17 30.0 3.30 4.00
DRE 170217P00035000 P 02/17/17 35.0 8.30 9.00
DRE 170317C00015000 C 03/17/17 15.0 11.20 11.90
DRE 170317C00017500 C 03/17/17 17.5 8.70 9.40
DRE 170317C00020000 C 03/17/17 20.0 6.20 6.90
DRE 170317C00022500 C 03/17/17 22.5 3.80 4.40
DRE 170317C00025000 C 03/17/17 25.0 1.45 2.05
DRE 170317C00030000 C 03/17/17 30.0 0.00 0.10
DRE 170317C00035000 C 03/17/17 35.0 0.00 0.20
DRE 170317C00040000 C 03/17/17 40.0 0.00 0.20
DRE 170317P00015000 P 03/17/17 15.0 0.00 0.20
DRE 170317P00017500 P 03/17/17 17.5 0.00 0.25
DRE 170317P00020000 P 03/17/17 20.0 0.00 0.25
DRE 170317P00022500 P 03/17/17 22.5 0.00 0.30
DRE 170317P00025000 P 03/17/17 25.0 0.25 0.45
DRE 170317P00030000 P 03/17/17 30.0 3.30 4.00
DRE 170317P00035000 P 03/17/17 35.0 8.30 9.00
DRE 170317P00040000 P 03/17/17 40.0 13.30 14.00
DRE 170616C00015000 C 06/16/17 15.0 11.10 11.90
DRE 170616C00017500 C 06/16/17 17.5 8.60 9.50
DRE 170616C00020000 C 06/16/17 20.0 6.10 6.90
DRE 170616C00022500 C 06/16/17 22.5 3.70 4.60
DRE 170616C00025000 C 06/16/17 25.0 1.85 2.45
DRE 170616C00030000 C 06/16/17 30.0 0.05 0.40
DRE 170616C00035000 C 06/16/17 35.0 0.00 0.30
DRE 170616P00015000 P 06/16/17 15.0 0.00 0.35
DRE 170616P00017500 P 06/16/17 17.5 0.00 0.20
DRE 170616P00020000 P 06/16/17 20.0 0.05 0.45
DRE 170616P00022500 P 06/16/17 22.5 0.10 0.55
DRE 170616P00025000 P 06/16/17 25.0 0.70 0.95
DRE 170616P00030000 P 06/16/17 30.0 3.50 4.40
DRE 170616P00035000 P 06/16/17 35.0 8.30 9.20
DRE 170915C00015000 C 09/15/17 15.0 9.20 14.00
DRE 170915C00017500 C 09/15/17 17.5 6.70 11.50
DRE 170915C00020000 C 09/15/17 20.0 4.40 8.80
DRE 170915C00022500 C 09/15/17 22.5 2.00 6.80
DRE 170915C00025000 C 09/15/17 25.0 0.15 4.90
DRE 170915C00030000 C 09/15/17 30.0 0.05 2.75
DRE 170915C00035000 C 09/15/17 35.0 0.00 0.75
DRE 170915C00040000 C 09/15/17 40.0 0.00 4.80
DRE 170915P00015000 P 09/15/17 15.0 0.00 4.40
DRE 170915P00017500 P 09/15/17 17.5 0.00 4.70
DRE 170915P00020000 P 09/15/17 20.0 0.00 4.70
DRE 170915P00022500 P 09/15/17 22.5 0.05 4.40
DRE 170915P00025000 P 09/15/17 25.0 0.00 4.90
DRE 170915P00030000 P 09/15/17 30.0 2.00 6.40
DRE 170915P00035000 P 09/15/17 35.0 6.70 11.10
DRE 170915P00040000 P 09/15/17 40.0 11.60 15.90

OPRA data is delayed 15 minutes.