Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Duke Realty Corporation (DRE)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRE 150320C00002500 C 03/20/15 2.5 18.20 19.20
DRE 150320C00005000 C 03/20/15 5.0 15.70 16.80
DRE 150320C00007500 C 03/20/15 7.5 13.20 14.30
DRE 150320C00010000 C 03/20/15 10.0 10.70 11.70
DRE 150320C00012500 C 03/20/15 12.5 8.40 9.10
DRE 150320C00015000 C 03/20/15 15.0 6.00 6.60
DRE 150320C00017500 C 03/20/15 17.5 3.50 3.90
DRE 150320C00020000 C 03/20/15 20.0 1.10 1.40
DRE 150320C00022500 C 03/20/15 22.5 0.00 0.15
DRE 150320C00025000 C 03/20/15 25.0 0.00 0.05
DRE 150320C00030000 C 03/20/15 30.0 0.00 0.20
DRE 150320C00035000 C 03/20/15 35.0 0.00 0.20
DRE 150320P00002500 P 03/20/15 2.5 0.00 0.20
DRE 150320P00005000 P 03/20/15 5.0 0.00 0.20
DRE 150320P00007500 P 03/20/15 7.5 0.00 0.20
DRE 150320P00010000 P 03/20/15 10.0 0.00 0.15
DRE 150320P00012500 P 03/20/15 12.5 0.00 0.15
DRE 150320P00015000 P 03/20/15 15.0 0.00 0.15
DRE 150320P00017500 P 03/20/15 17.5 0.00 0.20
DRE 150320P00020000 P 03/20/15 20.0 0.00 0.15
DRE 150320P00022500 P 03/20/15 22.5 1.15 1.45
DRE 150320P00025000 P 03/20/15 25.0 3.60 4.00
DRE 150320P00030000 P 03/20/15 30.0 8.40 9.20
DRE 150320P00035000 P 03/20/15 35.0 13.30 14.20
DRE 150417C00012500 C 04/17/15 12.5 8.50 9.10
DRE 150417C00015000 C 04/17/15 15.0 6.00 6.60
DRE 150417C00017500 C 04/17/15 17.5 3.50 3.90
DRE 150417C00020000 C 04/17/15 20.0 1.20 1.45
DRE 150417C00022500 C 04/17/15 22.5 0.00 0.20
DRE 150417C00025000 C 04/17/15 25.0 0.00 0.15
DRE 150417C00030000 C 04/17/15 30.0 0.00 0.15
DRE 150417P00012500 P 04/17/15 12.5 0.00 0.15
DRE 150417P00015000 P 04/17/15 15.0 0.00 0.15
DRE 150417P00017500 P 04/17/15 17.5 0.00 0.15
DRE 150417P00020000 P 04/17/15 20.0 0.00 0.25
DRE 150417P00022500 P 04/17/15 22.5 1.25 1.55
DRE 150417P00025000 P 04/17/15 25.0 3.60 4.00
DRE 150417P00030000 P 04/17/15 30.0 8.50 9.10
DRE 150619C00002500 C 06/19/15 2.5 18.30 19.20
DRE 150619C00005000 C 06/19/15 5.0 15.70 16.70
DRE 150619C00007500 C 06/19/15 7.5 13.20 14.20
DRE 150619C00010000 C 06/19/15 10.0 10.70 11.70
DRE 150619C00012500 C 06/19/15 12.5 8.40 9.10
DRE 150619C00015000 C 06/19/15 15.0 6.00 6.60
DRE 150619C00017500 C 06/19/15 17.5 3.50 3.90
DRE 150619C00020000 C 06/19/15 20.0 1.40 1.65
DRE 150619C00022500 C 06/19/15 22.5 0.15 0.45
DRE 150619C00025000 C 06/19/15 25.0 0.00 0.20
DRE 150619C00030000 C 06/19/15 30.0 0.00 0.20
DRE 150619C00035000 C 06/19/15 35.0 0.00 0.20
DRE 150619P00002500 P 06/19/15 2.5 0.00 0.15
DRE 150619P00005000 P 06/19/15 5.0 0.00 0.20
DRE 150619P00007500 P 06/19/15 7.5 0.00 0.20
DRE 150619P00010000 P 06/19/15 10.0 0.00 0.15
DRE 150619P00012500 P 06/19/15 12.5 0.00 0.20
DRE 150619P00015000 P 06/19/15 15.0 0.00 0.15
DRE 150619P00017500 P 06/19/15 17.5 0.00 0.20
DRE 150619P00020000 P 06/19/15 20.0 0.25 0.55
DRE 150619P00022500 P 06/19/15 22.5 1.60 1.90
DRE 150619P00025000 P 06/19/15 25.0 3.70 4.20
DRE 150619P00030000 P 06/19/15 30.0 8.60 9.30
DRE 150619P00035000 P 06/19/15 35.0 13.40 14.30
DRE 150918C00012500 C 09/18/15 12.5 8.40 9.10
DRE 150918C00015000 C 09/18/15 15.0 6.00 6.60
DRE 150918C00017500 C 09/18/15 17.5 3.50 4.10
DRE 150918C00020000 C 09/18/15 20.0 1.55 1.90
DRE 150918C00022500 C 09/18/15 22.5 0.35 0.70
DRE 150918C00025000 C 09/18/15 25.0 0.00 0.35
DRE 150918C00030000 C 09/18/15 30.0 0.00 0.25
DRE 150918P00012500 P 09/18/15 12.5 0.00 0.25
DRE 150918P00015000 P 09/18/15 15.0 0.00 0.25
DRE 150918P00017500 P 09/18/15 17.5 0.00 0.30
DRE 150918P00020000 P 09/18/15 20.0 0.55 0.85
DRE 150918P00022500 P 09/18/15 22.5 1.95 2.30
DRE 150918P00025000 P 09/18/15 25.0 3.90 4.50
DRE 150918P00030000 P 09/18/15 30.0 8.70 9.30

OPRA data is delayed 15 minutes.