Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Darden Restaurants Inc (DRI)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRI 170421C00040000 C 04/21/17 40.0 34.40 37.00
DRI 170421C00045000 C 04/21/17 45.0 29.40 32.70
DRI 170421C00050000 C 04/21/17 50.0 23.90 27.70
DRI 170421C00052500 C 04/21/17 52.5 21.40 25.60
DRI 170421C00055000 C 04/21/17 55.0 18.90 22.70
DRI 170421C00057500 C 04/21/17 57.5 16.10 20.50
DRI 170421C00060000 C 04/21/17 60.0 15.10 16.60
DRI 170421C00062500 C 04/21/17 62.5 12.50 14.20
DRI 170421C00065000 C 04/21/17 65.0 10.10 11.70
DRI 170421C00067500 C 04/21/17 67.5 7.70 8.80
DRI 170421C00070000 C 04/21/17 70.0 5.50 6.10
DRI 170421C00072500 C 04/21/17 72.5 3.40 3.90
DRI 170421C00075000 C 04/21/17 75.0 1.95 2.10
DRI 170421C00077500 C 04/21/17 77.5 0.75 0.95
DRI 170421C00080000 C 04/21/17 80.0 0.30 0.40
DRI 170421C00082500 C 04/21/17 82.5 0.00 0.15
DRI 170421C00085000 C 04/21/17 85.0 0.00 0.15
DRI 170421C00087500 C 04/21/17 87.5 0.00 0.15
DRI 170421C00090000 C 04/21/17 90.0 0.00 0.15
DRI 170421P00040000 P 04/21/17 40.0 0.00 0.40
DRI 170421P00045000 P 04/21/17 45.0 0.00 0.10
DRI 170421P00050000 P 04/21/17 50.0 0.00 0.40
DRI 170421P00052500 P 04/21/17 52.5 0.00 0.45
DRI 170421P00055000 P 04/21/17 55.0 0.00 0.05
DRI 170421P00057500 P 04/21/17 57.5 0.00 0.10
DRI 170421P00060000 P 04/21/17 60.0 0.00 0.10
DRI 170421P00062500 P 04/21/17 62.5 0.00 0.20
DRI 170421P00065000 P 04/21/17 65.0 0.05 0.10
DRI 170421P00067500 P 04/21/17 67.5 0.05 0.20
DRI 170421P00070000 P 04/21/17 70.0 0.25 0.40
DRI 170421P00072500 P 04/21/17 72.5 0.70 0.95
DRI 170421P00075000 P 04/21/17 75.0 1.65 1.80
DRI 170421P00077500 P 04/21/17 77.5 2.95 3.40
DRI 170421P00080000 P 04/21/17 80.0 5.10 5.40
DRI 170421P00082500 P 04/21/17 82.5 6.90 8.00
DRI 170421P00085000 P 04/21/17 85.0 9.20 10.50
DRI 170421P00087500 P 04/21/17 87.5 10.50 14.20
DRI 170421P00090000 P 04/21/17 90.0 13.00 16.50
DRI 170519C00060000 C 05/19/17 60.0 15.10 16.60
DRI 170519C00065000 C 05/19/17 65.0 10.20 11.40
DRI 170519C00067500 C 05/19/17 67.5 7.80 9.40
DRI 170519C00070000 C 05/19/17 70.0 5.70 6.40
DRI 170519C00072500 C 05/19/17 72.5 3.70 4.20
DRI 170519C00075000 C 05/19/17 75.0 2.25 2.60
DRI 170519C00077500 C 05/19/17 77.5 1.20 1.50
DRI 170519C00080000 C 05/19/17 80.0 0.55 0.75
DRI 170519C00082500 C 05/19/17 82.5 0.20 0.40
DRI 170519C00085000 C 05/19/17 85.0 0.10 0.20
DRI 170519C00090000 C 05/19/17 90.0 0.00 0.10
DRI 170519C00095000 C 05/19/17 95.0 0.00 0.05
DRI 170519C00100000 C 05/19/17 100.0 0.00 0.05
DRI 170519P00060000 P 05/19/17 60.0 0.05 0.15
DRI 170519P00065000 P 05/19/17 65.0 0.15 0.30
DRI 170519P00067500 P 05/19/17 67.5 0.35 0.45
DRI 170519P00070000 P 05/19/17 70.0 0.55 0.80
DRI 170519P00072500 P 05/19/17 72.5 1.20 1.55
DRI 170519P00075000 P 05/19/17 75.0 2.05 2.40
DRI 170519P00077500 P 05/19/17 77.5 3.40 3.90
DRI 170519P00080000 P 05/19/17 80.0 5.30 6.00
DRI 170519P00082500 P 05/19/17 82.5 6.10 8.20
DRI 170519P00085000 P 05/19/17 85.0 9.40 10.50
DRI 170519P00090000 P 05/19/17 90.0 14.00 15.40
DRI 170519P00095000 P 05/19/17 95.0 17.70 21.80
DRI 170519P00100000 P 05/19/17 100.0 23.20 26.60
DRI 170721C00045000 C 07/21/17 45.0 29.20 31.60
DRI 170721C00050000 C 07/21/17 50.0 24.10 27.50
DRI 170721C00055000 C 07/21/17 55.0 18.70 22.40
DRI 170721C00060000 C 07/21/17 60.0 14.20 17.70
DRI 170721C00065000 C 07/21/17 65.0 10.50 11.80
DRI 170721C00067500 C 07/21/17 67.5 8.30 9.10
DRI 170721C00070000 C 07/21/17 70.0 6.30 7.10
DRI 170721C00072500 C 07/21/17 72.5 4.80 5.30
DRI 170721C00075000 C 07/21/17 75.0 3.40 3.80
DRI 170721C00077500 C 07/21/17 77.5 2.15 2.55
DRI 170721C00080000 C 07/21/17 80.0 1.40 1.70
DRI 170721C00082500 C 07/21/17 82.5 0.75 1.05
DRI 170721C00085000 C 07/21/17 85.0 0.45 0.80
DRI 170721C00087500 C 07/21/17 87.5 0.25 0.50
DRI 170721C00090000 C 07/21/17 90.0 0.10 0.30
DRI 170721C00095000 C 07/21/17 95.0 0.00 0.15
DRI 170721C00100000 C 07/21/17 100.0 0.00 0.10
DRI 170721P00045000 P 07/21/17 45.0 0.00 0.10
DRI 170721P00050000 P 07/21/17 50.0 0.05 0.15
DRI 170721P00055000 P 07/21/17 55.0 0.10 0.30
DRI 170721P00060000 P 07/21/17 60.0 0.30 0.60
DRI 170721P00065000 P 07/21/17 65.0 0.65 1.00
DRI 170721P00067500 P 07/21/17 67.5 1.00 1.35
DRI 170721P00070000 P 07/21/17 70.0 1.60 1.95
DRI 170721P00072500 P 07/21/17 72.5 2.20 2.75
DRI 170721P00075000 P 07/21/17 75.0 3.30 3.90
DRI 170721P00077500 P 07/21/17 77.5 4.70 5.20
DRI 170721P00080000 P 07/21/17 80.0 6.10 7.00
DRI 170721P00082500 P 07/21/17 82.5 8.00 8.90
DRI 170721P00085000 P 07/21/17 85.0 10.00 11.40
DRI 170721P00087500 P 07/21/17 87.5 11.40 13.70
DRI 170721P00090000 P 07/21/17 90.0 13.70 16.10
DRI 170721P00095000 P 07/21/17 95.0 18.50 20.90
DRI 170721P00100000 P 07/21/17 100.0 23.10 25.90
DRI 171020C00055000 C 10/20/17 55.0 19.00 22.00
DRI 171020C00060000 C 10/20/17 60.0 13.60 17.70
DRI 171020C00065000 C 10/20/17 65.0 11.00 12.60
DRI 171020C00067500 C 10/20/17 67.5 8.60 10.30
DRI 171020C00070000 C 10/20/17 70.0 7.20 8.20
DRI 171020C00072500 C 10/20/17 72.5 5.60 6.20
DRI 171020C00075000 C 10/20/17 75.0 4.30 4.90
DRI 171020C00077500 C 10/20/17 77.5 3.10 3.60
DRI 171020C00080000 C 10/20/17 80.0 2.25 2.75
DRI 171020C00082500 C 10/20/17 82.5 1.55 2.15
DRI 171020C00085000 C 10/20/17 85.0 1.00 1.65
DRI 171020C00090000 C 10/20/17 90.0 0.40 0.70
DRI 171020C00095000 C 10/20/17 95.0 0.15 0.45
DRI 171020C00100000 C 10/20/17 100.0 0.05 0.25
DRI 171020P00055000 P 10/20/17 55.0 0.40 0.75
DRI 171020P00060000 P 10/20/17 60.0 0.80 1.05
DRI 171020P00065000 P 10/20/17 65.0 1.45 1.90
DRI 171020P00067500 P 10/20/17 67.5 2.05 2.40
DRI 171020P00070000 P 10/20/17 70.0 2.75 3.10
DRI 171020P00072500 P 10/20/17 72.5 3.60 4.10
DRI 171020P00075000 P 10/20/17 75.0 4.50 5.30
DRI 171020P00077500 P 10/20/17 77.5 6.10 6.60
DRI 171020P00080000 P 10/20/17 80.0 7.50 8.60
DRI 171020P00082500 P 10/20/17 82.5 8.10 10.30
DRI 171020P00085000 P 10/20/17 85.0 10.80 12.50
DRI 171020P00090000 P 10/20/17 90.0 15.00 16.70
DRI 171020P00095000 P 10/20/17 95.0 18.30 22.20
DRI 171020P00100000 P 10/20/17 100.0 23.50 26.30
DRI 180119C00030000 C 01/19/18 30.0 43.00 47.10
DRI 180119C00035000 C 01/19/18 35.0 38.10 43.00
DRI 180119C00040000 C 01/19/18 40.0 33.20 37.90
DRI 180119C00045000 C 01/19/18 45.0 28.60 33.50
DRI 180119C00050000 C 01/19/18 50.0 23.10 26.90
DRI 180119C00052500 C 01/19/18 52.5 20.60 25.00
DRI 180119C00055000 C 01/19/18 55.0 20.10 22.00
DRI 180119C00057500 C 01/19/18 57.5 17.70 19.40
DRI 180119C00060000 C 01/19/18 60.0 15.60 17.10
DRI 180119C00062500 C 01/19/18 62.5 13.40 15.10
DRI 180119C00065000 C 01/19/18 65.0 11.40 13.10
DRI 180119C00067500 C 01/19/18 67.5 9.60 10.90
DRI 180119C00070000 C 01/19/18 70.0 7.80 8.90
DRI 180119C00072500 C 01/19/18 72.5 6.50 7.20
DRI 180119C00075000 C 01/19/18 75.0 5.20 5.90
DRI 180119C00077500 C 01/19/18 77.5 4.10 4.70
DRI 180119C00080000 C 01/19/18 80.0 3.10 3.90
DRI 180119C00082500 C 01/19/18 82.5 2.30 3.10
DRI 180119C00085000 C 01/19/18 85.0 1.65 2.40
DRI 180119C00087500 C 01/19/18 87.5 1.25 1.90
DRI 180119C00090000 C 01/19/18 90.0 0.80 1.50
DRI 180119C00095000 C 01/19/18 95.0 0.35 0.75
DRI 180119C00100000 C 01/19/18 100.0 0.20 0.65
DRI 180119C00105000 C 01/19/18 105.0 0.05 0.50
DRI 180119P00030000 P 01/19/18 30.0 0.00 0.20
DRI 180119P00035000 P 01/19/18 35.0 0.05 0.45
DRI 180119P00040000 P 01/19/18 40.0 0.15 0.55
DRI 180119P00045000 P 01/19/18 45.0 0.30 0.70
DRI 180119P00050000 P 01/19/18 50.0 0.40 0.90
DRI 180119P00052500 P 01/19/18 52.5 0.55 1.05
DRI 180119P00055000 P 01/19/18 55.0 0.75 1.20
DRI 180119P00057500 P 01/19/18 57.5 1.00 1.45
DRI 180119P00060000 P 01/19/18 60.0 1.30 1.80
DRI 180119P00062500 P 01/19/18 62.5 1.70 2.15
DRI 180119P00065000 P 01/19/18 65.0 2.10 2.80
DRI 180119P00067500 P 01/19/18 67.5 2.70 3.30
DRI 180119P00070000 P 01/19/18 70.0 3.50 4.00
DRI 180119P00072500 P 01/19/18 72.5 4.50 5.10
DRI 180119P00075000 P 01/19/18 75.0 5.60 6.20
DRI 180119P00077500 P 01/19/18 77.5 6.90 7.60
DRI 180119P00080000 P 01/19/18 80.0 8.50 9.40
DRI 180119P00082500 P 01/19/18 82.5 10.00 11.10
DRI 180119P00085000 P 01/19/18 85.0 11.70 13.10
DRI 180119P00087500 P 01/19/18 87.5 13.70 15.10
DRI 180119P00090000 P 01/19/18 90.0 15.80 17.30
DRI 180119P00095000 P 01/19/18 95.0 20.00 21.80
DRI 180119P00100000 P 01/19/18 100.0 23.50 28.00
DRI 180119P00105000 P 01/19/18 105.0 27.70 32.00
DRI 190118C00040000 C 01/18/19 40.0 33.10 38.00
DRI 190118C00045000 C 01/18/19 45.0 28.60 33.40
DRI 190118C00050000 C 01/18/19 50.0 24.40 28.00
DRI 190118C00055000 C 01/18/19 55.0 20.60 23.90
DRI 190118C00057500 C 01/18/19 57.5 18.20 21.20
DRI 190118C00060000 C 01/18/19 60.0 16.20 19.20
DRI 190118C00062500 C 01/18/19 62.5 14.90 17.40
DRI 190118C00065000 C 01/18/19 65.0 13.20 15.60
DRI 190118C00067500 C 01/18/19 67.5 11.60 14.00
DRI 190118C00070000 C 01/18/19 70.0 10.10 11.90
DRI 190118C00072500 C 01/18/19 72.5 8.90 10.60
DRI 190118C00075000 C 01/18/19 75.0 7.60 9.30
DRI 190118C00077500 C 01/18/19 77.5 6.50 8.20
DRI 190118C00080000 C 01/18/19 80.0 5.50 7.10
DRI 190118C00082500 C 01/18/19 82.5 4.70 6.10
DRI 190118C00085000 C 01/18/19 85.0 3.90 5.40
DRI 190118C00087500 C 01/18/19 87.5 3.20 4.60
DRI 190118C00090000 C 01/18/19 90.0 2.60 4.10
DRI 190118C00095000 C 01/18/19 95.0 1.80 2.85
DRI 190118C00100000 C 01/18/19 100.0 1.25 2.15
DRI 190118C00105000 C 01/18/19 105.0 0.75 1.60
DRI 190118C00110000 C 01/18/19 110.0 0.40 1.20
DRI 190118P00040000 P 01/18/19 40.0 0.70 1.30
DRI 190118P00045000 P 01/18/19 45.0 1.05 1.70
DRI 190118P00050000 P 01/18/19 50.0 1.50 2.30
DRI 190118P00055000 P 01/18/19 55.0 2.10 3.30
DRI 190118P00057500 P 01/18/19 57.5 2.55 3.90
DRI 190118P00060000 P 01/18/19 60.0 3.00 4.50
DRI 190118P00062500 P 01/18/19 62.5 3.80 5.20
DRI 190118P00065000 P 01/18/19 65.0 4.50 6.00
DRI 190118P00067500 P 01/18/19 67.5 5.20 7.00
DRI 190118P00070000 P 01/18/19 70.0 6.20 8.00
DRI 190118P00072500 P 01/18/19 72.5 7.30 9.10
DRI 190118P00075000 P 01/18/19 75.0 9.00 10.30
DRI 190118P00077500 P 01/18/19 77.5 9.90 11.60
DRI 190118P00080000 P 01/18/19 80.0 10.90 13.10
DRI 190118P00082500 P 01/18/19 82.5 12.40 14.70
DRI 190118P00085000 P 01/18/19 85.0 14.10 16.40
DRI 190118P00087500 P 01/18/19 87.5 15.90 18.10
DRI 190118P00090000 P 01/18/19 90.0 17.80 20.00
DRI 190118P00095000 P 01/18/19 95.0 21.40 24.10
DRI 190118P00100000 P 01/18/19 100.0 25.40 28.20
DRI 190118P00105000 P 01/18/19 105.0 29.90 33.90
DRI 190118P00110000 P 01/18/19 110.0 34.50 37.80

OPRA data is delayed 15 minutes.