Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Darden Restaurants Inc (DRI)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRI 150515C00050000 C 05/15/15 50.0 15.40 17.40
DRI 150515C00055000 C 05/15/15 55.0 10.40 12.60
DRI 150515C00057500 C 05/15/15 57.5 8.10 9.80
DRI 150515C00060000 C 05/15/15 60.0 5.70 7.40
DRI 150515C00062500 C 05/15/15 62.5 3.60 5.00
DRI 150515C00065000 C 05/15/15 65.0 2.55 2.85
DRI 150515C00067500 C 05/15/15 67.5 1.30 1.35
DRI 150515C00070000 C 05/15/15 70.0 0.55 0.60
DRI 150515C00072500 C 05/15/15 72.5 0.25 0.30
DRI 150515C00075000 C 05/15/15 75.0 0.10 0.20
DRI 150515C00077500 C 05/15/15 77.5 0.05 0.20
DRI 150515C00080000 C 05/15/15 80.0 0.00 0.15
DRI 150515C00085000 C 05/15/15 85.0 0.00 0.10
DRI 150515C00090000 C 05/15/15 90.0 0.00 0.10
DRI 150515P00050000 P 05/15/15 50.0 0.00 0.05
DRI 150515P00055000 P 05/15/15 55.0 0.00 0.10
DRI 150515P00057500 P 05/15/15 57.5 0.00 0.15
DRI 150515P00060000 P 05/15/15 60.0 0.05 0.20
DRI 150515P00062500 P 05/15/15 62.5 0.20 0.30
DRI 150515P00065000 P 05/15/15 65.0 0.65 0.75
DRI 150515P00067500 P 05/15/15 67.5 1.70 1.85
DRI 150515P00070000 P 05/15/15 70.0 3.50 4.50
DRI 150515P00072500 P 05/15/15 72.5 5.70 7.10
DRI 150515P00075000 P 05/15/15 75.0 7.80 9.60
DRI 150515P00077500 P 05/15/15 77.5 10.20 12.20
DRI 150515P00080000 P 05/15/15 80.0 12.50 14.70
DRI 150515P00085000 P 05/15/15 85.0 17.50 19.70
DRI 150515P00090000 P 05/15/15 90.0 22.70 25.00
DRI 150619C00050000 C 06/19/15 50.0 15.50 17.50
DRI 150619C00055000 C 06/19/15 55.0 10.60 12.80
DRI 150619C00057500 C 06/19/15 57.5 8.40 10.10
DRI 150619C00060000 C 06/19/15 60.0 6.20 7.70
DRI 150619C00062500 C 06/19/15 62.5 4.20 5.60
DRI 150619C00065000 C 06/19/15 65.0 3.50 3.70
DRI 150619C00067500 C 06/19/15 67.5 2.15 2.30
DRI 150619C00070000 C 06/19/15 70.0 1.25 1.35
DRI 150619C00072500 C 06/19/15 72.5 0.60 0.80
DRI 150619C00075000 C 06/19/15 75.0 0.30 0.50
DRI 150619C00080000 C 06/19/15 80.0 0.10 0.30
DRI 150619C00085000 C 06/19/15 85.0 0.00 0.20
DRI 150619C00090000 C 06/19/15 90.0 0.00 0.15
DRI 150619C00095000 C 06/19/15 95.0 0.00 0.10
DRI 150619P00050000 P 06/19/15 50.0 0.00 0.15
DRI 150619P00055000 P 06/19/15 55.0 0.10 0.25
DRI 150619P00057500 P 06/19/15 57.5 0.20 0.40
DRI 150619P00060000 P 06/19/15 60.0 0.40 0.45
DRI 150619P00062500 P 06/19/15 62.5 0.75 0.90
DRI 150619P00065000 P 06/19/15 65.0 1.40 1.60
DRI 150619P00067500 P 06/19/15 67.5 2.55 2.75
DRI 150619P00070000 P 06/19/15 70.0 4.00 4.40
DRI 150619P00072500 P 06/19/15 72.5 5.90 7.40
DRI 150619P00075000 P 06/19/15 75.0 8.10 9.80
DRI 150619P00080000 P 06/19/15 80.0 12.50 14.80
DRI 150619P00085000 P 06/19/15 85.0 17.70 19.70
DRI 150619P00090000 P 06/19/15 90.0 22.70 24.90
DRI 150619P00095000 P 06/19/15 95.0 27.60 29.90
DRI 150717C00040000 C 07/17/15 40.0 25.40 27.60
DRI 150717C00045000 C 07/17/15 45.0 20.50 22.40
DRI 150717C00050000 C 07/17/15 50.0 15.50 17.70
DRI 150717C00052500 C 07/17/15 52.5 13.00 15.40
DRI 150717C00055000 C 07/17/15 55.0 10.60 12.70
DRI 150717C00057500 C 07/17/15 57.5 8.60 10.20
DRI 150717C00060000 C 07/17/15 60.0 6.40 8.00
DRI 150717C00062500 C 07/17/15 62.5 4.90 5.90
DRI 150717C00065000 C 07/17/15 65.0 3.80 4.20
DRI 150717C00067500 C 07/17/15 67.5 2.50 2.70
DRI 150717C00070000 C 07/17/15 70.0 1.60 1.80
DRI 150717C00072500 C 07/17/15 72.5 0.85 1.15
DRI 150717C00075000 C 07/17/15 75.0 0.60 0.70
DRI 150717C00077500 C 07/17/15 77.5 0.25 0.50
DRI 150717C00080000 C 07/17/15 80.0 0.15 0.35
DRI 150717C00085000 C 07/17/15 85.0 0.05 0.25
DRI 150717P00040000 P 07/17/15 40.0 0.00 0.05
DRI 150717P00045000 P 07/17/15 45.0 0.00 0.10
DRI 150717P00050000 P 07/17/15 50.0 0.05 0.25
DRI 150717P00052500 P 07/17/15 52.5 0.10 0.30
DRI 150717P00055000 P 07/17/15 55.0 0.25 0.40
DRI 150717P00057500 P 07/17/15 57.5 0.40 0.60
DRI 150717P00060000 P 07/17/15 60.0 0.75 0.90
DRI 150717P00062500 P 07/17/15 62.5 1.30 1.55
DRI 150717P00065000 P 07/17/15 65.0 2.15 2.40
DRI 150717P00067500 P 07/17/15 67.5 3.30 3.60
DRI 150717P00070000 P 07/17/15 70.0 4.80 5.30
DRI 150717P00072500 P 07/17/15 72.5 6.70 8.20
DRI 150717P00075000 P 07/17/15 75.0 8.80 10.40
DRI 150717P00077500 P 07/17/15 77.5 11.10 12.90
DRI 150717P00080000 P 07/17/15 80.0 13.00 15.30
DRI 150717P00085000 P 07/17/15 85.0 18.20 20.20
DRI 151016C00040000 C 10/16/15 40.0 25.10 27.50
DRI 151016C00045000 C 10/16/15 45.0 20.10 23.00
DRI 151016C00050000 C 10/16/15 50.0 15.40 17.60
DRI 151016C00052500 C 10/16/15 52.5 13.20 15.10
DRI 151016C00055000 C 10/16/15 55.0 11.00 13.10
DRI 151016C00057500 C 10/16/15 57.5 9.00 10.60
DRI 151016C00060000 C 10/16/15 60.0 7.00 8.50
DRI 151016C00062500 C 10/16/15 62.5 6.10 6.70
DRI 151016C00065000 C 10/16/15 65.0 4.80 5.10
DRI 151016C00067500 C 10/16/15 67.5 3.40 3.80
DRI 151016C00070000 C 10/16/15 70.0 2.30 2.80
DRI 151016C00072500 C 10/16/15 72.5 1.60 1.95
DRI 151016C00075000 C 10/16/15 75.0 1.05 1.40
DRI 151016C00077500 C 10/16/15 77.5 0.70 1.00
DRI 151016C00080000 C 10/16/15 80.0 0.45 0.75
DRI 151016C00085000 C 10/16/15 85.0 0.20 0.45
DRI 151016P00040000 P 10/16/15 40.0 0.05 0.15
DRI 151016P00045000 P 10/16/15 45.0 0.10 0.30
DRI 151016P00050000 P 10/16/15 50.0 0.25 0.50
DRI 151016P00052500 P 10/16/15 52.5 0.40 0.70
DRI 151016P00055000 P 10/16/15 55.0 0.80 1.00
DRI 151016P00057500 P 10/16/15 57.5 1.15 1.35
DRI 151016P00060000 P 10/16/15 60.0 1.75 2.00
DRI 151016P00062500 P 10/16/15 62.5 2.55 2.85
DRI 151016P00065000 P 10/16/15 65.0 3.50 3.80
DRI 151016P00067500 P 10/16/15 67.5 4.70 5.20
DRI 151016P00070000 P 10/16/15 70.0 6.20 6.70
DRI 151016P00072500 P 10/16/15 72.5 8.00 8.70
DRI 151016P00075000 P 10/16/15 75.0 9.90 11.70
DRI 151016P00077500 P 10/16/15 77.5 12.10 13.80
DRI 151016P00080000 P 10/16/15 80.0 14.30 16.20
DRI 151016P00085000 P 10/16/15 85.0 18.80 21.10
DRI 160115C00023000 C 01/15/16 23.0 42.00 45.40
DRI 160115C00025000 C 01/15/16 25.0 40.00 43.40
DRI 160115C00028000 C 01/15/16 28.0 36.80 39.90
DRI 160115C00030000 C 01/15/16 30.0 35.10 37.80
DRI 160115C00033000 C 01/15/16 33.0 31.90 35.40
DRI 160115C00035000 C 01/15/16 35.0 29.80 32.90
DRI 160115C00038000 C 01/15/16 38.0 26.90 30.40
DRI 160115C00040000 C 01/15/16 40.0 25.10 27.50
DRI 160115C00043000 C 01/15/16 43.0 22.10 24.50
DRI 160115C00045000 C 01/15/16 45.0 20.20 22.90
DRI 160115C00047000 C 01/15/16 47.0 18.40 20.90
DRI 160115C00050000 C 01/15/16 50.0 15.60 17.60
DRI 160115C00052500 C 01/15/16 52.5 13.30 15.50
DRI 160115C00055000 C 01/15/16 55.0 11.30 13.00
DRI 160115C00057500 C 01/15/16 57.5 9.40 10.90
DRI 160115C00060000 C 01/15/16 60.0 7.90 9.00
DRI 160115C00062500 C 01/15/16 62.5 6.70 7.30
DRI 160115C00065000 C 01/15/16 65.0 5.30 5.80
DRI 160115C00067500 C 01/15/16 67.5 4.00 4.50
DRI 160115C00070000 C 01/15/16 70.0 2.95 3.50
DRI 160115C00072500 C 01/15/16 72.5 2.15 2.65
DRI 160115C00075000 C 01/15/16 75.0 1.50 2.00
DRI 160115C00077500 C 01/15/16 77.5 1.10 1.50
DRI 160115C00080000 C 01/15/16 80.0 0.75 1.10
DRI 160115C00085000 C 01/15/16 85.0 0.35 0.70
DRI 160115P00023000 P 01/15/16 23.0 0.00 0.10
DRI 160115P00025000 P 01/15/16 25.0 0.00 0.10
DRI 160115P00028000 P 01/15/16 28.0 0.00 0.10
DRI 160115P00030000 P 01/15/16 30.0 0.00 0.10
DRI 160115P00033000 P 01/15/16 33.0 0.00 0.15
DRI 160115P00035000 P 01/15/16 35.0 0.05 0.15
DRI 160115P00038000 P 01/15/16 38.0 0.10 0.25
DRI 160115P00040000 P 01/15/16 40.0 0.15 0.30
DRI 160115P00043000 P 01/15/16 43.0 0.20 0.45
DRI 160115P00045000 P 01/15/16 45.0 0.30 0.55
DRI 160115P00047000 P 01/15/16 47.0 0.35 0.65
DRI 160115P00050000 P 01/15/16 50.0 0.75 0.95
DRI 160115P00052500 P 01/15/16 52.5 0.95 1.25
DRI 160115P00055000 P 01/15/16 55.0 1.40 1.70
DRI 160115P00057500 P 01/15/16 57.5 1.90 2.25
DRI 160115P00060000 P 01/15/16 60.0 2.65 2.95
DRI 160115P00062500 P 01/15/16 62.5 3.50 3.80
DRI 160115P00065000 P 01/15/16 65.0 4.60 5.00
DRI 160115P00067500 P 01/15/16 67.5 5.90 6.30
DRI 160115P00070000 P 01/15/16 70.0 7.40 7.90
DRI 160115P00072500 P 01/15/16 72.5 9.10 10.50
DRI 160115P00075000 P 01/15/16 75.0 10.90 12.60
DRI 160115P00077500 P 01/15/16 77.5 12.90 14.70
DRI 160115P00080000 P 01/15/16 80.0 15.10 16.90
DRI 160115P00085000 P 01/15/16 85.0 19.30 21.50
DRI 170120C00025000 C 01/20/17 25.0 39.70 43.90
DRI 170120C00028000 C 01/20/17 28.0 36.70 40.90
DRI 170120C00030000 C 01/20/17 30.0 34.70 39.00
DRI 170120C00033000 C 01/20/17 33.0 31.70 35.90
DRI 170120C00035000 C 01/20/17 35.0 29.70 33.90
DRI 170120C00038000 C 01/20/17 38.0 26.70 31.00
DRI 170120C00040000 C 01/20/17 40.0 24.70 28.20
DRI 170120C00043000 C 01/20/17 43.0 21.90 25.90
DRI 170120C00045000 C 01/20/17 45.0 19.90 22.90
DRI 170120C00047000 C 01/20/17 47.0 18.10 21.00
DRI 170120C00050000 C 01/20/17 50.0 15.50 18.20
DRI 170120C00052500 C 01/20/17 52.5 13.50 16.20
DRI 170120C00055000 C 01/20/17 55.0 12.00 14.00
DRI 170120C00057500 C 01/20/17 57.5 10.10 12.60
DRI 170120C00060000 C 01/20/17 60.0 8.60 10.50
DRI 170120C00062500 C 01/20/17 62.5 8.40 9.20
DRI 170120C00065000 C 01/20/17 65.0 7.10 7.90
DRI 170120C00067500 C 01/20/17 67.5 5.90 6.60
DRI 170120C00070000 C 01/20/17 70.0 5.30 5.80
DRI 170120C00072500 C 01/20/17 72.5 4.00 4.70
DRI 170120C00075000 C 01/20/17 75.0 3.30 4.00
DRI 170120C00077500 C 01/20/17 77.5 2.65 3.30
DRI 170120C00080000 C 01/20/17 80.0 2.15 2.75
DRI 170120C00085000 C 01/20/17 85.0 1.35 1.95
DRI 170120C00090000 C 01/20/17 90.0 0.85 1.40
DRI 170120C00095000 C 01/20/17 95.0 0.55 1.05
DRI 170120P00025000 P 01/20/17 25.0 0.10 0.30
DRI 170120P00028000 P 01/20/17 28.0 0.15 0.40
DRI 170120P00030000 P 01/20/17 30.0 0.20 0.45
DRI 170120P00033000 P 01/20/17 33.0 0.35 0.65
DRI 170120P00035000 P 01/20/17 35.0 0.40 0.75
DRI 170120P00038000 P 01/20/17 38.0 0.60 1.00
DRI 170120P00040000 P 01/20/17 40.0 0.80 1.20
DRI 170120P00043000 P 01/20/17 43.0 1.10 1.60
DRI 170120P00045000 P 01/20/17 45.0 1.35 1.90
DRI 170120P00047000 P 01/20/17 47.0 1.70 2.25
DRI 170120P00050000 P 01/20/17 50.0 2.30 2.85
DRI 170120P00052500 P 01/20/17 52.5 2.95 3.50
DRI 170120P00055000 P 01/20/17 55.0 3.70 4.20
DRI 170120P00057500 P 01/20/17 57.5 4.60 5.10
DRI 170120P00060000 P 01/20/17 60.0 5.60 6.10
DRI 170120P00062500 P 01/20/17 62.5 6.70 7.30
DRI 170120P00065000 P 01/20/17 65.0 8.10 8.50
DRI 170120P00067500 P 01/20/17 67.5 9.40 9.90
DRI 170120P00070000 P 01/20/17 70.0 10.50 11.50
DRI 170120P00072500 P 01/20/17 72.5 12.20 13.10
DRI 170120P00075000 P 01/20/17 75.0 13.50 16.60
DRI 170120P00077500 P 01/20/17 77.5 16.10 17.80
DRI 170120P00080000 P 01/20/17 80.0 17.80 20.20
DRI 170120P00085000 P 01/20/17 85.0 21.40 24.20
DRI 170120P00090000 P 01/20/17 90.0 25.90 28.60
DRI 170120P00095000 P 01/20/17 95.0 30.50 33.00

OPRA data is delayed 15 minutes.