Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Darden Restaurants Inc (DRI)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRI 150619C00050000 C 06/19/15 50.0 14.10 15.30
DRI 150619C00055000 C 06/19/15 55.0 9.30 10.20
DRI 150619C00057500 C 06/19/15 57.5 6.90 7.70
DRI 150619C00060000 C 06/19/15 60.0 4.60 5.30
DRI 150619C00062500 C 06/19/15 62.5 2.75 3.20
DRI 150619C00065000 C 06/19/15 65.0 1.35 1.55
DRI 150619C00067500 C 06/19/15 67.5 0.60 0.75
DRI 150619C00070000 C 06/19/15 70.0 0.20 0.50
DRI 150619C00072500 C 06/19/15 72.5 0.25 0.30
DRI 150619C00075000 C 06/19/15 75.0 0.15 0.20
DRI 150619C00080000 C 06/19/15 80.0 0.00 0.15
DRI 150619C00085000 C 06/19/15 85.0 0.00 0.15
DRI 150619C00090000 C 06/19/15 90.0 0.00 0.30
DRI 150619C00095000 C 06/19/15 95.0 0.00 0.20
DRI 150619P00050000 P 06/19/15 50.0 0.00 0.20
DRI 150619P00055000 P 06/19/15 55.0 0.00 0.30
DRI 150619P00057500 P 06/19/15 57.5 0.00 0.30
DRI 150619P00060000 P 06/19/15 60.0 0.20 0.35
DRI 150619P00062500 P 06/19/15 62.5 0.60 0.75
DRI 150619P00065000 P 06/19/15 65.0 1.55 1.75
DRI 150619P00067500 P 06/19/15 67.5 3.20 3.50
DRI 150619P00070000 P 06/19/15 70.0 5.30 6.10
DRI 150619P00072500 P 06/19/15 72.5 7.60 8.50
DRI 150619P00075000 P 06/19/15 75.0 10.10 10.90
DRI 150619P00080000 P 06/19/15 80.0 14.90 16.20
DRI 150619P00085000 P 06/19/15 85.0 19.80 21.10
DRI 150619P00090000 P 06/19/15 90.0 24.70 26.30
DRI 150619P00095000 P 06/19/15 95.0 29.90 32.00
DRI 150717C00040000 C 07/17/15 40.0 23.70 25.50
DRI 150717C00045000 C 07/17/15 45.0 19.10 20.30
DRI 150717C00050000 C 07/17/15 50.0 14.20 15.40
DRI 150717C00052500 C 07/17/15 52.5 11.70 12.90
DRI 150717C00055000 C 07/17/15 55.0 9.40 10.30
DRI 150717C00057500 C 07/17/15 57.5 7.00 7.80
DRI 150717C00060000 C 07/17/15 60.0 4.90 5.50
DRI 150717C00062500 C 07/17/15 62.5 3.20 3.60
DRI 150717C00065000 C 07/17/15 65.0 1.90 2.15
DRI 150717C00067500 C 07/17/15 67.5 1.10 1.25
DRI 150717C00070000 C 07/17/15 70.0 0.55 0.85
DRI 150717C00072500 C 07/17/15 72.5 0.30 0.60
DRI 150717C00075000 C 07/17/15 75.0 0.25 0.35
DRI 150717C00077500 C 07/17/15 77.5 0.05 0.30
DRI 150717C00080000 C 07/17/15 80.0 0.00 0.20
DRI 150717C00085000 C 07/17/15 85.0 0.00 0.10
DRI 150717P00040000 P 07/17/15 40.0 0.00 0.05
DRI 150717P00045000 P 07/17/15 45.0 0.00 0.10
DRI 150717P00050000 P 07/17/15 50.0 0.00 0.20
DRI 150717P00052500 P 07/17/15 52.5 0.05 0.15
DRI 150717P00055000 P 07/17/15 55.0 0.10 0.30
DRI 150717P00057500 P 07/17/15 57.5 0.30 0.45
DRI 150717P00060000 P 07/17/15 60.0 0.65 0.95
DRI 150717P00062500 P 07/17/15 62.5 1.35 1.60
DRI 150717P00065000 P 07/17/15 65.0 2.50 2.80
DRI 150717P00067500 P 07/17/15 67.5 4.10 4.60
DRI 150717P00070000 P 07/17/15 70.0 6.10 6.90
DRI 150717P00072500 P 07/17/15 72.5 8.40 9.20
DRI 150717P00075000 P 07/17/15 75.0 10.50 11.90
DRI 150717P00077500 P 07/17/15 77.5 13.00 14.30
DRI 150717P00080000 P 07/17/15 80.0 15.40 16.80
DRI 150717P00085000 P 07/17/15 85.0 20.30 22.00
DRI 151016C00040000 C 10/16/15 40.0 24.30 25.10
DRI 151016C00045000 C 10/16/15 45.0 18.10 20.30
DRI 151016C00050000 C 10/16/15 50.0 13.50 15.60
DRI 151016C00052500 C 10/16/15 52.5 11.70 13.10
DRI 151016C00055000 C 10/16/15 55.0 9.70 10.40
DRI 151016C00057500 C 10/16/15 57.5 7.60 8.30
DRI 151016C00060000 C 10/16/15 60.0 5.80 6.30
DRI 151016C00062500 C 10/16/15 62.5 4.30 4.70
DRI 151016C00065000 C 10/16/15 65.0 2.95 3.40
DRI 151016C00067500 C 10/16/15 67.5 2.00 2.35
DRI 151016C00070000 C 10/16/15 70.0 1.30 1.65
DRI 151016C00072500 C 10/16/15 72.5 0.80 1.15
DRI 151016C00075000 C 10/16/15 75.0 0.45 0.85
DRI 151016C00077500 C 10/16/15 77.5 0.25 0.65
DRI 151016C00080000 C 10/16/15 80.0 0.15 0.45
DRI 151016C00085000 C 10/16/15 85.0 0.05 0.25
DRI 151016P00040000 P 10/16/15 40.0 0.00 0.15
DRI 151016P00045000 P 10/16/15 45.0 0.05 0.25
DRI 151016P00050000 P 10/16/15 50.0 0.20 0.50
DRI 151016P00052500 P 10/16/15 52.5 0.40 0.80
DRI 151016P00055000 P 10/16/15 55.0 0.70 1.10
DRI 151016P00057500 P 10/16/15 57.5 1.20 1.55
DRI 151016P00060000 P 10/16/15 60.0 1.95 2.10
DRI 151016P00062500 P 10/16/15 62.5 2.80 3.30
DRI 151016P00065000 P 10/16/15 65.0 4.10 4.60
DRI 151016P00067500 P 10/16/15 67.5 5.60 6.20
DRI 151016P00070000 P 10/16/15 70.0 7.40 8.20
DRI 151016P00072500 P 10/16/15 72.5 9.50 10.20
DRI 151016P00075000 P 10/16/15 75.0 11.40 12.60
DRI 151016P00077500 P 10/16/15 77.5 13.70 15.00
DRI 151016P00080000 P 10/16/15 80.0 16.00 17.20
DRI 151016P00085000 P 10/16/15 85.0 20.50 22.40
DRI 160115C00023000 C 01/15/16 23.0 39.50 43.80
DRI 160115C00025000 C 01/15/16 25.0 38.00 41.50
DRI 160115C00028000 C 01/15/16 28.0 34.40 38.90
DRI 160115C00030000 C 01/15/16 30.0 33.00 36.50
DRI 160115C00033000 C 01/15/16 33.0 29.40 33.90
DRI 160115C00035000 C 01/15/16 35.0 28.00 31.50
DRI 160115C00038000 C 01/15/16 38.0 24.40 28.90
DRI 160115C00040000 C 01/15/16 40.0 23.60 25.60
DRI 160115C00043000 C 01/15/16 43.0 19.80 23.50
DRI 160115C00045000 C 01/15/16 45.0 18.20 20.40
DRI 160115C00047000 C 01/15/16 47.0 16.20 18.40
DRI 160115C00050000 C 01/15/16 50.0 14.20 15.50
DRI 160115C00052500 C 01/15/16 52.5 11.90 13.20
DRI 160115C00055000 C 01/15/16 55.0 10.00 10.80
DRI 160115C00057500 C 01/15/16 57.5 8.00 8.70
DRI 160115C00060000 C 01/15/16 60.0 6.50 7.00
DRI 160115C00062500 C 01/15/16 62.5 5.00 5.50
DRI 160115C00065000 C 01/15/16 65.0 3.60 4.20
DRI 160115C00067500 C 01/15/16 67.5 2.65 3.20
DRI 160115C00070000 C 01/15/16 70.0 1.95 2.35
DRI 160115C00072500 C 01/15/16 72.5 1.35 1.75
DRI 160115C00075000 C 01/15/16 75.0 0.90 1.35
DRI 160115C00077500 C 01/15/16 77.5 0.60 1.00
DRI 160115C00080000 C 01/15/16 80.0 0.45 0.80
DRI 160115C00085000 C 01/15/16 85.0 0.15 0.55
DRI 160115P00023000 P 01/15/16 23.0 0.00 0.05
DRI 160115P00025000 P 01/15/16 25.0 0.00 0.05
DRI 160115P00028000 P 01/15/16 28.0 0.00 0.10
DRI 160115P00030000 P 01/15/16 30.0 0.00 0.10
DRI 160115P00033000 P 01/15/16 33.0 0.00 0.15
DRI 160115P00035000 P 01/15/16 35.0 0.00 0.20
DRI 160115P00038000 P 01/15/16 38.0 0.05 0.30
DRI 160115P00040000 P 01/15/16 40.0 0.05 0.35
DRI 160115P00043000 P 01/15/16 43.0 0.15 0.45
DRI 160115P00045000 P 01/15/16 45.0 0.25 0.60
DRI 160115P00047000 P 01/15/16 47.0 0.35 0.75
DRI 160115P00050000 P 01/15/16 50.0 0.60 1.05
DRI 160115P00052500 P 01/15/16 52.5 0.90 1.35
DRI 160115P00055000 P 01/15/16 55.0 1.40 1.60
DRI 160115P00057500 P 01/15/16 57.5 2.00 2.60
DRI 160115P00060000 P 01/15/16 60.0 2.95 3.40
DRI 160115P00062500 P 01/15/16 62.5 4.00 4.50
DRI 160115P00065000 P 01/15/16 65.0 5.20 5.80
DRI 160115P00067500 P 01/15/16 67.5 6.70 7.40
DRI 160115P00070000 P 01/15/16 70.0 8.50 9.30
DRI 160115P00072500 P 01/15/16 72.5 10.30 11.40
DRI 160115P00075000 P 01/15/16 75.0 12.20 13.50
DRI 160115P00077500 P 01/15/16 77.5 14.40 15.80
DRI 160115P00080000 P 01/15/16 80.0 16.70 18.00
DRI 160115P00085000 P 01/15/16 85.0 21.30 23.00
DRI 170120C00025000 C 01/20/17 25.0 37.70 41.50
DRI 170120C00028000 C 01/20/17 28.0 34.40 39.00
DRI 170120C00030000 C 01/20/17 30.0 32.40 37.00
DRI 170120C00033000 C 01/20/17 33.0 29.50 34.20
DRI 170120C00035000 C 01/20/17 35.0 27.60 30.80
DRI 170120C00038000 C 01/20/17 38.0 24.60 28.50
DRI 170120C00040000 C 01/20/17 40.0 22.80 26.10
DRI 170120C00043000 C 01/20/17 43.0 20.20 23.30
DRI 170120C00045000 C 01/20/17 45.0 17.70 22.00
DRI 170120C00047000 C 01/20/17 47.0 16.60 18.60
DRI 170120C00050000 C 01/20/17 50.0 14.50 16.80
DRI 170120C00052500 C 01/20/17 52.5 12.50 14.10
DRI 170120C00055000 C 01/20/17 55.0 10.70 12.00
DRI 170120C00057500 C 01/20/17 57.5 9.10 10.60
DRI 170120C00060000 C 01/20/17 60.0 8.10 8.90
DRI 170120C00062500 C 01/20/17 62.5 6.70 7.60
DRI 170120C00065000 C 01/20/17 65.0 5.50 6.40
DRI 170120C00067500 C 01/20/17 67.5 4.50 5.50
DRI 170120C00070000 C 01/20/17 70.0 3.60 4.70
DRI 170120C00072500 C 01/20/17 72.5 2.95 4.00
DRI 170120C00075000 C 01/20/17 75.0 2.30 3.30
DRI 170120C00077500 C 01/20/17 77.5 1.85 2.70
DRI 170120C00080000 C 01/20/17 80.0 1.45 2.30
DRI 170120C00085000 C 01/20/17 85.0 0.85 1.65
DRI 170120C00090000 C 01/20/17 90.0 0.50 1.20
DRI 170120C00095000 C 01/20/17 95.0 0.30 0.85
DRI 170120P00025000 P 01/20/17 25.0 0.10 0.30
DRI 170120P00028000 P 01/20/17 28.0 0.10 0.40
DRI 170120P00030000 P 01/20/17 30.0 0.15 0.50
DRI 170120P00033000 P 01/20/17 33.0 0.35 0.70
DRI 170120P00035000 P 01/20/17 35.0 0.40 0.85
DRI 170120P00038000 P 01/20/17 38.0 0.55 1.10
DRI 170120P00040000 P 01/20/17 40.0 0.75 1.30
DRI 170120P00043000 P 01/20/17 43.0 1.05 1.75
DRI 170120P00045000 P 01/20/17 45.0 1.35 2.05
DRI 170120P00047000 P 01/20/17 47.0 1.70 2.45
DRI 170120P00050000 P 01/20/17 50.0 2.35 3.20
DRI 170120P00052500 P 01/20/17 52.5 3.00 3.90
DRI 170120P00055000 P 01/20/17 55.0 3.80 4.70
DRI 170120P00057500 P 01/20/17 57.5 4.70 5.70
DRI 170120P00060000 P 01/20/17 60.0 5.80 6.80
DRI 170120P00062500 P 01/20/17 62.5 7.00 8.10
DRI 170120P00065000 P 01/20/17 65.0 8.40 9.50
DRI 170120P00067500 P 01/20/17 67.5 9.90 11.00
DRI 170120P00070000 P 01/20/17 70.0 11.60 12.70
DRI 170120P00072500 P 01/20/17 72.5 13.00 14.80
DRI 170120P00075000 P 01/20/17 75.0 14.80 16.80
DRI 170120P00077500 P 01/20/17 77.5 16.80 18.80
DRI 170120P00080000 P 01/20/17 80.0 18.80 20.90
DRI 170120P00085000 P 01/20/17 85.0 23.20 25.30
DRI 170120P00090000 P 01/20/17 90.0 27.70 29.90
DRI 170120P00095000 P 01/20/17 95.0 31.60 35.00

OPRA data is delayed 15 minutes.