Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Darden Restaurants Inc (DRI)
As of Mar 31 2015 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRI 150417C00025000 C 04/17/15 25.0 42.80 47.00
DRI 150417C00026000 C 04/17/15 26.0 41.90 46.00
DRI 150417C00027000 C 04/17/15 27.0 40.80 45.00
DRI 150417C00028000 C 04/17/15 28.0 39.90 44.20
DRI 150417C00029000 C 04/17/15 29.0 38.70 43.20
DRI 150417C00030000 C 04/17/15 30.0 37.80 41.90
DRI 150417C00031000 C 04/17/15 31.0 36.80 41.20
DRI 150417C00032000 C 04/17/15 32.0 35.80 40.20
DRI 150417C00033000 C 04/17/15 33.0 34.70 39.10
DRI 150417C00034000 C 04/17/15 34.0 33.80 38.10
DRI 150417C00035000 C 04/17/15 35.0 32.80 37.10
DRI 150417C00036000 C 04/17/15 36.0 31.80 36.10
DRI 150417C00037000 C 04/17/15 37.0 30.80 35.20
DRI 150417C00038000 C 04/17/15 38.0 29.70 32.30
DRI 150417C00039000 C 04/17/15 39.0 28.80 33.20
DRI 150417C00040000 C 04/17/15 40.0 27.70 30.30
DRI 150417C00041000 C 04/17/15 41.0 26.70 29.30
DRI 150417C00042000 C 04/17/15 42.0 25.80 28.30
DRI 150417C00043000 C 04/17/15 43.0 25.00 27.30
DRI 150417C00044000 C 04/17/15 44.0 23.80 27.90
DRI 150417C00045000 C 04/17/15 45.0 22.80 26.90
DRI 150417C00046000 C 04/17/15 46.0 21.80 25.90
DRI 150417C00047000 C 04/17/15 47.0 20.70 23.30
DRI 150417C00048000 C 04/17/15 48.0 20.10 22.30
DRI 150417C00049000 C 04/17/15 49.0 18.80 22.80
DRI 150417C00050000 C 04/17/15 50.0 18.80 20.30
DRI 150417C00052500 C 04/17/15 52.5 16.30 17.90
DRI 150417C00055000 C 04/17/15 55.0 14.80 15.20
DRI 150417C00057500 C 04/17/15 57.5 11.30 12.90
DRI 150417C00060000 C 04/17/15 60.0 9.60 10.20
DRI 150417C00062500 C 04/17/15 62.5 7.10 7.80
DRI 150417C00065000 C 04/17/15 65.0 4.60 5.20
DRI 150417C00067500 C 04/17/15 67.5 2.45 2.85
DRI 150417C00070000 C 04/17/15 70.0 1.10 1.20
DRI 150417C00072500 C 04/17/15 72.5 0.40 0.55
DRI 150417C00075000 C 04/17/15 75.0 0.15 0.30
DRI 150417C00077500 C 04/17/15 77.5 0.10 0.20
DRI 150417C00080000 C 04/17/15 80.0 0.05 0.15
DRI 150417C00085000 C 04/17/15 85.0 0.00 0.15
DRI 150417P00025000 P 04/17/15 25.0 0.00 0.05
DRI 150417P00026000 P 04/17/15 26.0 0.00 0.05
DRI 150417P00027000 P 04/17/15 27.0 0.00 0.05
DRI 150417P00028000 P 04/17/15 28.0 0.00 0.05
DRI 150417P00029000 P 04/17/15 29.0 0.00 0.05
DRI 150417P00030000 P 04/17/15 30.0 0.00 0.05
DRI 150417P00031000 P 04/17/15 31.0 0.00 0.05
DRI 150417P00032000 P 04/17/15 32.0 0.00 0.05
DRI 150417P00033000 P 04/17/15 33.0 0.00 0.05
DRI 150417P00034000 P 04/17/15 34.0 0.00 0.05
DRI 150417P00035000 P 04/17/15 35.0 0.00 0.05
DRI 150417P00036000 P 04/17/15 36.0 0.00 0.05
DRI 150417P00037000 P 04/17/15 37.0 0.00 0.05
DRI 150417P00038000 P 04/17/15 38.0 0.00 0.05
DRI 150417P00039000 P 04/17/15 39.0 0.00 0.05
DRI 150417P00040000 P 04/17/15 40.0 0.00 0.05
DRI 150417P00041000 P 04/17/15 41.0 0.00 0.05
DRI 150417P00042000 P 04/17/15 42.0 0.00 0.05
DRI 150417P00043000 P 04/17/15 43.0 0.00 0.05
DRI 150417P00044000 P 04/17/15 44.0 0.00 0.05
DRI 150417P00045000 P 04/17/15 45.0 0.00 0.05
DRI 150417P00046000 P 04/17/15 46.0 0.00 0.05
DRI 150417P00047000 P 04/17/15 47.0 0.00 0.05
DRI 150417P00048000 P 04/17/15 48.0 0.00 0.05
DRI 150417P00049000 P 04/17/15 49.0 0.00 0.05
DRI 150417P00050000 P 04/17/15 50.0 0.00 0.05
DRI 150417P00052500 P 04/17/15 52.5 0.00 0.05
DRI 150417P00055000 P 04/17/15 55.0 0.00 0.10
DRI 150417P00057500 P 04/17/15 57.5 0.00 0.10
DRI 150417P00060000 P 04/17/15 60.0 0.05 0.10
DRI 150417P00062500 P 04/17/15 62.5 0.05 0.15
DRI 150417P00065000 P 04/17/15 65.0 0.15 0.25
DRI 150417P00067500 P 04/17/15 67.5 0.55 0.70
DRI 150417P00070000 P 04/17/15 70.0 1.65 1.80
DRI 150417P00072500 P 04/17/15 72.5 3.20 3.90
DRI 150417P00075000 P 04/17/15 75.0 5.50 6.70
DRI 150417P00077500 P 04/17/15 77.5 7.80 9.10
DRI 150417P00080000 P 04/17/15 80.0 10.20 11.90
DRI 150417P00085000 P 04/17/15 85.0 15.20 16.90
DRI 150515C00050000 C 05/15/15 50.0 18.80 21.10
DRI 150515C00055000 C 05/15/15 55.0 13.10 16.70
DRI 150515C00057500 C 05/15/15 57.5 11.30 12.90
DRI 150515C00060000 C 05/15/15 60.0 9.10 10.40
DRI 150515C00062500 C 05/15/15 62.5 7.10 7.90
DRI 150515C00065000 C 05/15/15 65.0 4.90 5.60
DRI 150515C00067500 C 05/15/15 67.5 3.10 3.40
DRI 150515C00070000 C 05/15/15 70.0 1.75 1.95
DRI 150515C00072500 C 05/15/15 72.5 0.95 1.10
DRI 150515C00075000 C 05/15/15 75.0 0.50 0.60
DRI 150515C00077500 C 05/15/15 77.5 0.25 0.40
DRI 150515C00080000 C 05/15/15 80.0 0.15 0.30
DRI 150515C00085000 C 05/15/15 85.0 0.05 0.20
DRI 150515C00090000 C 05/15/15 90.0 0.00 0.20
DRI 150515P00050000 P 05/15/15 50.0 0.00 0.15
DRI 150515P00055000 P 05/15/15 55.0 0.05 0.15
DRI 150515P00057500 P 05/15/15 57.5 0.05 0.20
DRI 150515P00060000 P 05/15/15 60.0 0.15 0.30
DRI 150515P00062500 P 05/15/15 62.5 0.30 0.40
DRI 150515P00065000 P 05/15/15 65.0 0.65 0.75
DRI 150515P00067500 P 05/15/15 67.5 1.30 1.40
DRI 150515P00070000 P 05/15/15 70.0 2.40 2.55
DRI 150515P00072500 P 05/15/15 72.5 3.90 4.20
DRI 150515P00075000 P 05/15/15 75.0 5.80 7.00
DRI 150515P00077500 P 05/15/15 77.5 8.00 9.20
DRI 150515P00080000 P 05/15/15 80.0 10.00 12.00
DRI 150515P00085000 P 05/15/15 85.0 15.00 16.90
DRI 150515P00090000 P 05/15/15 90.0 20.10 22.10
DRI 150717C00040000 C 07/17/15 40.0 27.90 31.10
DRI 150717C00045000 C 07/17/15 45.0 22.80 26.80
DRI 150717C00050000 C 07/17/15 50.0 17.80 21.80
DRI 150717C00052500 C 07/17/15 52.5 16.30 17.90
DRI 150717C00055000 C 07/17/15 55.0 13.80 15.40
DRI 150717C00057500 C 07/17/15 57.5 11.40 13.00
DRI 150717C00060000 C 07/17/15 60.0 9.30 10.70
DRI 150717C00062500 C 07/17/15 62.5 7.10 8.30
DRI 150717C00065000 C 07/17/15 65.0 5.70 6.20
DRI 150717C00067500 C 07/17/15 67.5 4.10 4.50
DRI 150717C00070000 C 07/17/15 70.0 2.90 3.20
DRI 150717C00072500 C 07/17/15 72.5 1.95 2.15
DRI 150717C00075000 C 07/17/15 75.0 1.25 1.45
DRI 150717C00077500 C 07/17/15 77.5 0.70 1.00
DRI 150717C00080000 C 07/17/15 80.0 0.45 0.70
DRI 150717C00085000 C 07/17/15 85.0 0.15 0.40
DRI 150717P00040000 P 07/17/15 40.0 0.00 0.10
DRI 150717P00045000 P 07/17/15 45.0 0.00 0.10
DRI 150717P00050000 P 07/17/15 50.0 0.05 0.20
DRI 150717P00052500 P 07/17/15 52.5 0.10 0.30
DRI 150717P00055000 P 07/17/15 55.0 0.20 0.35
DRI 150717P00057500 P 07/17/15 57.5 0.35 0.60
DRI 150717P00060000 P 07/17/15 60.0 0.60 0.85
DRI 150717P00062500 P 07/17/15 62.5 1.00 1.25
DRI 150717P00065000 P 07/17/15 65.0 1.70 1.95
DRI 150717P00067500 P 07/17/15 67.5 2.55 2.85
DRI 150717P00070000 P 07/17/15 70.0 3.80 4.10
DRI 150717P00072500 P 07/17/15 72.5 5.40 5.70
DRI 150717P00075000 P 07/17/15 75.0 7.00 8.10
DRI 150717P00077500 P 07/17/15 77.5 8.80 10.20
DRI 150717P00080000 P 07/17/15 80.0 10.10 12.70
DRI 150717P00085000 P 07/17/15 85.0 15.50 17.40
DRI 151016C00040000 C 10/16/15 40.0 27.90 31.10
DRI 151016C00045000 C 10/16/15 45.0 22.80 26.30
DRI 151016C00050000 C 10/16/15 50.0 18.80 21.80
DRI 151016C00052500 C 10/16/15 52.5 16.30 17.90
DRI 151016C00055000 C 10/16/15 55.0 13.90 16.30
DRI 151016C00057500 C 10/16/15 57.5 11.60 13.40
DRI 151016C00060000 C 10/16/15 60.0 9.70 10.90
DRI 151016C00062500 C 10/16/15 62.5 7.80 8.80
DRI 151016C00065000 C 10/16/15 65.0 6.50 7.00
DRI 151016C00067500 C 10/16/15 67.5 5.10 5.40
DRI 151016C00070000 C 10/16/15 70.0 3.80 4.20
DRI 151016C00072500 C 10/16/15 72.5 2.75 3.20
DRI 151016C00075000 C 10/16/15 75.0 1.95 2.35
DRI 151016C00077500 C 10/16/15 77.5 1.40 1.70
DRI 151016C00080000 C 10/16/15 80.0 1.00 1.25
DRI 151016C00085000 C 10/16/15 85.0 0.45 0.70
DRI 151016P00040000 P 10/16/15 40.0 0.05 0.15
DRI 151016P00045000 P 10/16/15 45.0 0.10 0.30
DRI 151016P00050000 P 10/16/15 50.0 0.25 0.50
DRI 151016P00052500 P 10/16/15 52.5 0.35 0.60
DRI 151016P00055000 P 10/16/15 55.0 0.60 0.90
DRI 151016P00057500 P 10/16/15 57.5 0.95 1.25
DRI 151016P00060000 P 10/16/15 60.0 1.45 1.70
DRI 151016P00062500 P 10/16/15 62.5 2.00 2.35
DRI 151016P00065000 P 10/16/15 65.0 2.80 3.20
DRI 151016P00067500 P 10/16/15 67.5 3.90 4.20
DRI 151016P00070000 P 10/16/15 70.0 5.20 5.50
DRI 151016P00072500 P 10/16/15 72.5 6.70 7.10
DRI 151016P00075000 P 10/16/15 75.0 8.40 8.90
DRI 151016P00077500 P 10/16/15 77.5 10.00 11.60
DRI 151016P00080000 P 10/16/15 80.0 11.50 13.50
DRI 151016P00085000 P 10/16/15 85.0 16.00 18.10
DRI 160115C00023000 C 01/15/16 23.0 44.80 48.80
DRI 160115C00025000 C 01/15/16 25.0 42.80 46.80
DRI 160115C00028000 C 01/15/16 28.0 39.70 43.80
DRI 160115C00030000 C 01/15/16 30.0 37.80 41.70
DRI 160115C00033000 C 01/15/16 33.0 34.70 38.70
DRI 160115C00035000 C 01/15/16 35.0 32.70 36.70
DRI 160115C00038000 C 01/15/16 38.0 29.70 33.80
DRI 160115C00040000 C 01/15/16 40.0 27.70 31.50
DRI 160115C00043000 C 01/15/16 43.0 24.70 28.70
DRI 160115C00045000 C 01/15/16 45.0 22.70 26.50
DRI 160115C00047000 C 01/15/16 47.0 20.70 24.30
DRI 160115C00050000 C 01/15/16 50.0 18.00 21.20
DRI 160115C00052500 C 01/15/16 52.5 15.60 18.80
DRI 160115C00055000 C 01/15/16 55.0 13.20 16.30
DRI 160115C00057500 C 01/15/16 57.5 11.50 13.30
DRI 160115C00060000 C 01/15/16 60.0 9.60 11.20
DRI 160115C00062500 C 01/15/16 62.5 7.90 9.70
DRI 160115C00065000 C 01/15/16 65.0 7.10 7.70
DRI 160115C00067500 C 01/15/16 67.5 5.70 6.10
DRI 160115C00070000 C 01/15/16 70.0 4.40 4.80
DRI 160115C00072500 C 01/15/16 72.5 3.40 3.80
DRI 160115C00075000 C 01/15/16 75.0 2.65 3.00
DRI 160115C00077500 C 01/15/16 77.5 1.90 2.35
DRI 160115C00080000 C 01/15/16 80.0 1.35 1.80
DRI 160115C00085000 C 01/15/16 85.0 0.70 1.10
DRI 160115P00023000 P 01/15/16 23.0 0.00 0.05
DRI 160115P00025000 P 01/15/16 25.0 0.00 0.05
DRI 160115P00028000 P 01/15/16 28.0 0.00 0.10
DRI 160115P00030000 P 01/15/16 30.0 0.00 0.10
DRI 160115P00033000 P 01/15/16 33.0 0.00 0.15
DRI 160115P00035000 P 01/15/16 35.0 0.05 0.15
DRI 160115P00038000 P 01/15/16 38.0 0.10 0.25
DRI 160115P00040000 P 01/15/16 40.0 0.15 0.30
DRI 160115P00043000 P 01/15/16 43.0 0.20 0.40
DRI 160115P00045000 P 01/15/16 45.0 0.25 0.50
DRI 160115P00047000 P 01/15/16 47.0 0.30 0.60
DRI 160115P00050000 P 01/15/16 50.0 0.50 0.85
DRI 160115P00052500 P 01/15/16 52.5 0.75 1.10
DRI 160115P00055000 P 01/15/16 55.0 1.05 1.45
DRI 160115P00057500 P 01/15/16 57.5 1.50 1.90
DRI 160115P00060000 P 01/15/16 60.0 2.05 2.50
DRI 160115P00062500 P 01/15/16 62.5 2.80 3.20
DRI 160115P00065000 P 01/15/16 65.0 3.70 4.10
DRI 160115P00067500 P 01/15/16 67.5 4.90 5.30
DRI 160115P00070000 P 01/15/16 70.0 6.10 6.60
DRI 160115P00072500 P 01/15/16 72.5 7.70 8.10
DRI 160115P00075000 P 01/15/16 75.0 9.40 10.60
DRI 160115P00077500 P 01/15/16 77.5 11.20 12.80
DRI 160115P00080000 P 01/15/16 80.0 12.40 15.00
DRI 160115P00085000 P 01/15/16 85.0 16.70 19.30
DRI 170120C00025000 C 01/20/17 25.0 42.60 47.20
DRI 170120C00028000 C 01/20/17 28.0 39.60 44.20
DRI 170120C00030000 C 01/20/17 30.0 37.60 42.20
DRI 170120C00033000 C 01/20/17 33.0 34.60 39.20
DRI 170120C00035000 C 01/20/17 35.0 32.60 37.20
DRI 170120C00038000 C 01/20/17 38.0 29.60 34.20
DRI 170120C00040000 C 01/20/17 40.0 27.70 31.80
DRI 170120C00043000 C 01/20/17 43.0 24.60 29.20
DRI 170120C00045000 C 01/20/17 45.0 22.70 27.20
DRI 170120C00047000 C 01/20/17 47.0 20.70 25.20
DRI 170120C00050000 C 01/20/17 50.0 18.20 21.30
DRI 170120C00052500 C 01/20/17 52.5 16.00 19.10
DRI 170120C00055000 C 01/20/17 55.0 13.90 16.80
DRI 170120C00057500 C 01/20/17 57.5 12.00 14.40
DRI 170120C00060000 C 01/20/17 60.0 10.30 13.40
DRI 170120C00062500 C 01/20/17 62.5 9.30 11.30
DRI 170120C00065000 C 01/20/17 65.0 8.70 9.40
DRI 170120C00067500 C 01/20/17 67.5 7.60 8.20
DRI 170120C00070000 C 01/20/17 70.0 6.40 7.00
DRI 170120C00072500 C 01/20/17 72.5 5.40 6.00
DRI 170120C00075000 C 01/20/17 75.0 4.50 5.10
DRI 170120C00077500 C 01/20/17 77.5 3.70 4.40
DRI 170120C00080000 C 01/20/17 80.0 3.00 3.70
DRI 170120C00085000 C 01/20/17 85.0 2.00 2.70
DRI 170120C00090000 C 01/20/17 90.0 1.35 1.95
DRI 170120C00095000 C 01/20/17 95.0 0.90 1.40
DRI 170120P00025000 P 01/20/17 25.0 0.10 0.20
DRI 170120P00028000 P 01/20/17 28.0 0.15 0.30
DRI 170120P00030000 P 01/20/17 30.0 0.20 0.40
DRI 170120P00033000 P 01/20/17 33.0 0.35 0.50
DRI 170120P00035000 P 01/20/17 35.0 0.35 0.60
DRI 170120P00038000 P 01/20/17 38.0 0.60 0.85
DRI 170120P00040000 P 01/20/17 40.0 0.65 1.00
DRI 170120P00043000 P 01/20/17 43.0 1.00 1.35
DRI 170120P00045000 P 01/20/17 45.0 1.15 1.60
DRI 170120P00047000 P 01/20/17 47.0 1.45 1.95
DRI 170120P00050000 P 01/20/17 50.0 1.95 2.45
DRI 170120P00052500 P 01/20/17 52.5 2.50 3.00
DRI 170120P00055000 P 01/20/17 55.0 3.20 3.70
DRI 170120P00057500 P 01/20/17 57.5 3.90 4.40
DRI 170120P00060000 P 01/20/17 60.0 4.80 5.30
DRI 170120P00062500 P 01/20/17 62.5 5.80 6.30
DRI 170120P00065000 P 01/20/17 65.0 6.90 7.50
DRI 170120P00067500 P 01/20/17 67.5 8.10 8.70
DRI 170120P00070000 P 01/20/17 70.0 9.50 10.10
DRI 170120P00072500 P 01/20/17 72.5 11.00 11.70
DRI 170120P00075000 P 01/20/17 75.0 12.60 13.30
DRI 170120P00077500 P 01/20/17 77.5 13.40 16.40
DRI 170120P00080000 P 01/20/17 80.0 15.20 18.20
DRI 170120P00085000 P 01/20/17 85.0 19.20 22.20
DRI 170120P00090000 P 01/20/17 90.0 23.00 26.40
DRI 170120P00095000 P 01/20/17 95.0 27.50 30.80

OPRA data is delayed 15 minutes.