Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Darden Restaurants Inc (DRI)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRI 180518C00070000 C May 18, 2018 70.0 20.30 20.90
DRI 180518C00075000 C May 18, 2018 75.0 15.20 15.80
DRI 180518C00080000 C May 18, 2018 80.0 10.30 11.00
DRI 180518C00082500 C May 18, 2018 82.5 8.10 8.40
DRI 180518C00085000 C May 18, 2018 85.0 5.70 6.10
DRI 180518C00087500 C May 18, 2018 87.5 3.80 4.00
DRI 180518C00090000 C May 18, 2018 90.0 2.15 2.25
DRI 180518C00092500 C May 18, 2018 92.5 1.00 1.10
DRI 180518C00095000 C May 18, 2018 95.0 0.35 0.45
DRI 180518C00097500 C May 18, 2018 97.5 0.10 0.20
DRI 180518C00100000 C May 18, 2018 100.0 0.00 0.10
DRI 180518C00105000 C May 18, 2018 105.0 0.00 0.05
DRI 180518C00110000 C May 18, 2018 110.0 0.00 0.05
DRI 180518C00115000 C May 18, 2018 115.0 0.00 0.05
DRI 180518C00120000 C May 18, 2018 120.0 0.00 0.05
DRI 180518C00125000 C May 18, 2018 125.0 0.00 0.05
DRI 180518C00130000 C May 18, 2018 130.0 0.00 0.05
DRI 180518P00070000 P May 18, 2018 70.0 0.00 0.10
DRI 180518P00075000 P May 18, 2018 75.0 0.00 0.10
DRI 180518P00080000 P May 18, 2018 80.0 0.10 0.20
DRI 180518P00082500 P May 18, 2018 82.5 0.20 0.30
DRI 180518P00085000 P May 18, 2018 85.0 0.40 0.50
DRI 180518P00087500 P May 18, 2018 87.5 0.80 0.90
DRI 180518P00090000 P May 18, 2018 90.0 1.60 1.70
DRI 180518P00092500 P May 18, 2018 92.5 2.90 3.10
DRI 180518P00095000 P May 18, 2018 95.0 4.70 5.30
DRI 180518P00097500 P May 18, 2018 97.5 7.00 7.40
DRI 180518P00100000 P May 18, 2018 100.0 9.40 9.90
DRI 180518P00105000 P May 18, 2018 105.0 14.00 15.00
DRI 180518P00110000 P May 18, 2018 110.0 19.30 19.90
DRI 180518P00115000 P May 18, 2018 115.0 24.30 25.00
DRI 180518P00120000 P May 18, 2018 120.0 29.40 29.90
DRI 180518P00125000 P May 18, 2018 125.0 34.20 34.80
DRI 180518P00130000 P May 18, 2018 130.0 38.80 40.00
DRI 180615C00070000 C Jun 15, 2018 70.0 20.30 20.90
DRI 180615C00075000 C Jun 15, 2018 75.0 15.20 16.10
DRI 180615C00080000 C Jun 15, 2018 80.0 10.60 11.20
DRI 180615C00082500 C Jun 15, 2018 82.5 8.40 8.90
DRI 180615C00085000 C Jun 15, 2018 85.0 6.40 6.70
DRI 180615C00087500 C Jun 15, 2018 87.5 4.50 4.80
DRI 180615C00090000 C Jun 15, 2018 90.0 3.00 3.20
DRI 180615C00092500 C Jun 15, 2018 92.5 1.80 1.90
DRI 180615C00095000 C Jun 15, 2018 95.0 0.95 1.10
DRI 180615C00097500 C Jun 15, 2018 97.5 0.45 0.55
DRI 180615C00100000 C Jun 15, 2018 100.0 0.20 0.30
DRI 180615C00105000 C Jun 15, 2018 105.0 0.00 0.10
DRI 180615C00110000 C Jun 15, 2018 110.0 0.00 0.10
DRI 180615C00115000 C Jun 15, 2018 115.0 0.00 0.05
DRI 180615C00120000 C Jun 15, 2018 120.0 0.00 0.05
DRI 180615P00070000 P Jun 15, 2018 70.0 0.00 0.10
DRI 180615P00075000 P Jun 15, 2018 75.0 0.10 0.20
DRI 180615P00080000 P Jun 15, 2018 80.0 0.30 0.40
DRI 180615P00082500 P Jun 15, 2018 82.5 0.50 0.60
DRI 180615P00085000 P Jun 15, 2018 85.0 0.85 0.95
DRI 180615P00087500 P Jun 15, 2018 87.5 1.40 1.60
DRI 180615P00090000 P Jun 15, 2018 90.0 2.35 2.45
DRI 180615P00092500 P Jun 15, 2018 92.5 3.50 3.80
DRI 180615P00095000 P Jun 15, 2018 95.0 5.20 5.50
DRI 180615P00097500 P Jun 15, 2018 97.5 7.20 7.50
DRI 180615P00100000 P Jun 15, 2018 100.0 9.30 9.90
DRI 180615P00105000 P Jun 15, 2018 105.0 14.30 14.90
DRI 180615P00110000 P Jun 15, 2018 110.0 19.40 19.80
DRI 180615P00115000 P Jun 15, 2018 115.0 24.40 24.80
DRI 180615P00120000 P Jun 15, 2018 120.0 29.20 29.80
DRI 180720C00055000 C Jul 20, 2018 55.0 33.90 35.90
DRI 180720C00060000 C Jul 20, 2018 60.0 28.90 31.30
DRI 180720C00065000 C Jul 20, 2018 65.0 24.20 26.10
DRI 180720C00070000 C Jul 20, 2018 70.0 19.10 21.20
DRI 180720C00075000 C Jul 20, 2018 75.0 15.40 16.30
DRI 180720C00077500 C Jul 20, 2018 77.5 12.90 14.20
DRI 180720C00080000 C Jul 20, 2018 80.0 11.30 11.70
DRI 180720C00082500 C Jul 20, 2018 82.5 9.00 9.80
DRI 180720C00085000 C Jul 20, 2018 85.0 7.20 7.60
DRI 180720C00087500 C Jul 20, 2018 87.5 5.50 5.80
DRI 180720C00090000 C Jul 20, 2018 90.0 4.00 4.30
DRI 180720C00092500 C Jul 20, 2018 92.5 2.80 3.00
DRI 180720C00095000 C Jul 20, 2018 95.0 1.85 2.05
DRI 180720C00097500 C Jul 20, 2018 97.5 1.10 1.30
DRI 180720C00100000 C Jul 20, 2018 100.0 0.70 0.85
DRI 180720C00105000 C Jul 20, 2018 105.0 0.20 0.35
DRI 180720C00110000 C Jul 20, 2018 110.0 0.05 0.15
DRI 180720C00115000 C Jul 20, 2018 115.0 0.00 0.05
DRI 180720P00055000 P Jul 20, 2018 55.0 0.00 0.10
DRI 180720P00060000 P Jul 20, 2018 60.0 0.00 0.10
DRI 180720P00065000 P Jul 20, 2018 65.0 0.05 0.20
DRI 180720P00070000 P Jul 20, 2018 70.0 0.15 0.30
DRI 180720P00075000 P Jul 20, 2018 75.0 0.40 0.50
DRI 180720P00077500 P Jul 20, 2018 77.5 0.55 0.70
DRI 180720P00080000 P Jul 20, 2018 80.0 0.85 1.00
DRI 180720P00082500 P Jul 20, 2018 82.5 1.20 1.40
DRI 180720P00085000 P Jul 20, 2018 85.0 1.75 2.00
DRI 180720P00087500 P Jul 20, 2018 87.5 2.55 2.70
DRI 180720P00090000 P Jul 20, 2018 90.0 3.60 3.90
DRI 180720P00092500 P Jul 20, 2018 92.5 4.90 5.20
DRI 180720P00095000 P Jul 20, 2018 95.0 6.40 6.70
DRI 180720P00097500 P Jul 20, 2018 97.5 8.20 8.60
DRI 180720P00100000 P Jul 20, 2018 100.0 10.20 10.60
DRI 180720P00105000 P Jul 20, 2018 105.0 14.00 15.30
DRI 180720P00110000 P Jul 20, 2018 110.0 17.70 20.10
DRI 180720P00115000 P Jul 20, 2018 115.0 22.70 25.20
DRI 181019C00055000 C Oct 19, 2018 55.0 33.60 36.00
DRI 181019C00060000 C Oct 19, 2018 60.0 29.40 31.30
DRI 181019C00065000 C Oct 19, 2018 65.0 25.20 26.20
DRI 181019C00070000 C Oct 19, 2018 70.0 20.20 21.40
DRI 181019C00075000 C Oct 19, 2018 75.0 16.30 16.90
DRI 181019C00080000 C Oct 19, 2018 80.0 12.10 12.80
DRI 181019C00082500 C Oct 19, 2018 82.5 10.40 10.80
DRI 181019C00085000 C Oct 19, 2018 85.0 8.40 9.10
DRI 181019C00087500 C Oct 19, 2018 87.5 6.90 7.30
DRI 181019C00090000 C Oct 19, 2018 90.0 5.60 6.00
DRI 181019C00092500 C Oct 19, 2018 92.5 4.40 4.90
DRI 181019C00095000 C Oct 19, 2018 95.0 3.30 3.60
DRI 181019C00097500 C Oct 19, 2018 97.5 2.55 2.75
DRI 181019C00100000 C Oct 19, 2018 100.0 1.85 2.05
DRI 181019C00105000 C Oct 19, 2018 105.0 0.90 1.10
DRI 181019C00110000 C Oct 19, 2018 110.0 0.45 0.60
DRI 181019C00115000 C Oct 19, 2018 115.0 0.20 0.35
DRI 181019C00120000 C Oct 19, 2018 120.0 0.05 0.20
DRI 181019C00125000 C Oct 19, 2018 125.0 0.00 0.15
DRI 181019C00130000 C Oct 19, 2018 130.0 0.00 0.20
DRI 181019C00135000 C Oct 19, 2018 135.0 0.00 0.15
DRI 181019P00055000 P Oct 19, 2018 55.0 0.10 0.25
DRI 181019P00060000 P Oct 19, 2018 60.0 0.20 0.35
DRI 181019P00065000 P Oct 19, 2018 65.0 0.35 0.50
DRI 181019P00070000 P Oct 19, 2018 70.0 0.60 0.75
DRI 181019P00075000 P Oct 19, 2018 75.0 1.10 1.25
DRI 181019P00080000 P Oct 19, 2018 80.0 1.95 2.10
DRI 181019P00082500 P Oct 19, 2018 82.5 2.40 2.70
DRI 181019P00085000 P Oct 19, 2018 85.0 3.20 3.50
DRI 181019P00087500 P Oct 19, 2018 87.5 4.10 4.40
DRI 181019P00090000 P Oct 19, 2018 90.0 5.30 5.60
DRI 181019P00092500 P Oct 19, 2018 92.5 6.20 6.80
DRI 181019P00095000 P Oct 19, 2018 95.0 7.90 8.40
DRI 181019P00097500 P Oct 19, 2018 97.5 9.60 10.10
DRI 181019P00100000 P Oct 19, 2018 100.0 10.70 11.90
DRI 181019P00105000 P Oct 19, 2018 105.0 15.40 16.00
DRI 181019P00110000 P Oct 19, 2018 110.0 19.80 20.50
DRI 181019P00115000 P Oct 19, 2018 115.0 23.20 25.30
DRI 181019P00120000 P Oct 19, 2018 120.0 27.50 30.10
DRI 181019P00125000 P Oct 19, 2018 125.0 32.40 35.00
DRI 181019P00130000 P Oct 19, 2018 130.0 37.10 40.10
DRI 181019P00135000 P Oct 19, 2018 135.0 42.90 45.10
DRI 190118C00040000 C Jan 18, 2019 40.0 49.30 51.10
DRI 190118C00045000 C Jan 18, 2019 45.0 43.70 47.50
DRI 190118C00050000 C Jan 18, 2019 50.0 38.50 42.00
DRI 190118C00055000 C Jan 18, 2019 55.0 35.30 36.30
DRI 190118C00057500 C Jan 18, 2019 57.5 33.00 33.80
DRI 190118C00060000 C Jan 18, 2019 60.0 30.50 31.30
DRI 190118C00062500 C Jan 18, 2019 62.5 28.10 28.90
DRI 190118C00065000 C Jan 18, 2019 65.0 25.80 26.40
DRI 190118C00067500 C Jan 18, 2019 67.5 23.60 24.40
DRI 190118C00070000 C Jan 18, 2019 70.0 21.40 21.80
DRI 190118C00072500 C Jan 18, 2019 72.5 19.10 19.70
DRI 190118C00075000 C Jan 18, 2019 75.0 17.00 17.70
DRI 190118C00077500 C Jan 18, 2019 77.5 14.90 15.70
DRI 190118C00080000 C Jan 18, 2019 80.0 12.40 13.90
DRI 190118C00082500 C Jan 18, 2019 82.5 11.20 12.00
DRI 190118C00085000 C Jan 18, 2019 85.0 9.60 10.40
DRI 190118C00087500 C Jan 18, 2019 87.5 8.00 8.60
DRI 190118C00090000 C Jan 18, 2019 90.0 6.80 7.20
DRI 190118C00092500 C Jan 18, 2019 92.5 5.70 6.00
DRI 190118C00095000 C Jan 18, 2019 95.0 4.60 4.90
DRI 190118C00097500 C Jan 18, 2019 97.5 3.70 4.00
DRI 190118C00100000 C Jan 18, 2019 100.0 3.00 3.30
DRI 190118C00105000 C Jan 18, 2019 105.0 1.85 2.10
DRI 190118C00110000 C Jan 18, 2019 110.0 1.10 1.30
DRI 190118C00115000 C Jan 18, 2019 115.0 0.65 1.00
DRI 190118C00120000 C Jan 18, 2019 120.0 0.40 0.55
DRI 190118C00125000 C Jan 18, 2019 125.0 0.25 0.40
DRI 190118C00130000 C Jan 18, 2019 130.0 0.15 0.30
DRI 190118C00135000 C Jan 18, 2019 135.0 0.10 0.20
DRI 190118P00040000 P Jan 18, 2019 40.0 0.00 0.20
DRI 190118P00045000 P Jan 18, 2019 45.0 0.10 0.35
DRI 190118P00050000 P Jan 18, 2019 50.0 0.20 0.35
DRI 190118P00055000 P Jan 18, 2019 55.0 0.35 0.50
DRI 190118P00057500 P Jan 18, 2019 57.5 0.40 0.55
DRI 190118P00060000 P Jan 18, 2019 60.0 0.50 0.65
DRI 190118P00062500 P Jan 18, 2019 62.5 0.65 0.80
DRI 190118P00065000 P Jan 18, 2019 65.0 0.80 0.95
DRI 190118P00067500 P Jan 18, 2019 67.5 1.00 1.15
DRI 190118P00070000 P Jan 18, 2019 70.0 1.20 1.40
DRI 190118P00072500 P Jan 18, 2019 72.5 1.50 1.70
DRI 190118P00075000 P Jan 18, 2019 75.0 1.90 2.10
DRI 190118P00077500 P Jan 18, 2019 77.5 2.25 2.60
DRI 190118P00080000 P Jan 18, 2019 80.0 2.80 3.20
DRI 190118P00082500 P Jan 18, 2019 82.5 3.60 3.90
DRI 190118P00085000 P Jan 18, 2019 85.0 4.40 4.80
DRI 190118P00087500 P Jan 18, 2019 87.5 5.40 5.70
DRI 190118P00090000 P Jan 18, 2019 90.0 6.50 6.80
DRI 190118P00092500 P Jan 18, 2019 92.5 7.80 8.20
DRI 190118P00095000 P Jan 18, 2019 95.0 9.10 9.70
DRI 190118P00097500 P Jan 18, 2019 97.5 10.80 11.20
DRI 190118P00100000 P Jan 18, 2019 100.0 12.50 12.90
DRI 190118P00105000 P Jan 18, 2019 105.0 16.30 17.00
DRI 190118P00110000 P Jan 18, 2019 110.0 20.50 21.10
DRI 190118P00115000 P Jan 18, 2019 115.0 24.80 25.50
DRI 190118P00120000 P Jan 18, 2019 120.0 29.60 30.20
DRI 190118P00125000 P Jan 18, 2019 125.0 34.50 35.10
DRI 190118P00130000 P Jan 18, 2019 130.0 38.20 41.50
DRI 190118P00135000 P Jan 18, 2019 135.0 43.70 45.20
DRI 200117C00040000 C Jan 17, 2020 40.0 48.00 52.50
DRI 200117C00045000 C Jan 17, 2020 45.0 43.00 47.80
DRI 200117C00050000 C Jan 17, 2020 50.0 38.00 42.90
DRI 200117C00055000 C Jan 17, 2020 55.0 34.20 36.60
DRI 200117C00060000 C Jan 17, 2020 60.0 29.60 32.20
DRI 200117C00065000 C Jan 17, 2020 65.0 25.40 28.00
DRI 200117C00070000 C Jan 17, 2020 70.0 22.40 23.80
DRI 200117C00072500 C Jan 17, 2020 72.5 20.20 21.80
DRI 200117C00075000 C Jan 17, 2020 75.0 17.80 19.90
DRI 200117C00077500 C Jan 17, 2020 77.5 16.60 18.40
DRI 200117C00080000 C Jan 17, 2020 80.0 15.10 16.60
DRI 200117C00082500 C Jan 17, 2020 82.5 12.90 15.90
DRI 200117C00085000 C Jan 17, 2020 85.0 12.70 13.70
DRI 200117C00087500 C Jan 17, 2020 87.5 11.30 12.30
DRI 200117C00090000 C Jan 17, 2020 90.0 9.60 11.60
DRI 200117C00092500 C Jan 17, 2020 92.5 8.80 10.10
DRI 200117C00095000 C Jan 17, 2020 95.0 7.90 8.80
DRI 200117C00097500 C Jan 17, 2020 97.5 7.10 7.80
DRI 200117C00100000 C Jan 17, 2020 100.0 6.20 7.00
DRI 200117C00105000 C Jan 17, 2020 105.0 4.70 5.70
DRI 200117C00110000 C Jan 17, 2020 110.0 3.50 4.20
DRI 200117C00115000 C Jan 17, 2020 115.0 2.60 3.20
DRI 200117C00120000 C Jan 17, 2020 120.0 1.95 2.45
DRI 200117C00125000 C Jan 17, 2020 125.0 1.45 1.90
DRI 200117C00130000 C Jan 17, 2020 130.0 1.15 1.50
DRI 200117C00135000 C Jan 17, 2020 135.0 0.90 1.20
DRI 200117C00140000 C Jan 17, 2020 140.0 0.65 0.95
DRI 200117P00040000 P Jan 17, 2020 40.0 0.45 0.70
DRI 200117P00045000 P Jan 17, 2020 45.0 0.65 0.90
DRI 200117P00050000 P Jan 17, 2020 50.0 0.95 1.20
DRI 200117P00055000 P Jan 17, 2020 55.0 1.25 1.55
DRI 200117P00060000 P Jan 17, 2020 60.0 1.65 2.05
DRI 200117P00065000 P Jan 17, 2020 65.0 2.40 2.80
DRI 200117P00070000 P Jan 17, 2020 70.0 3.30 3.80
DRI 200117P00072500 P Jan 17, 2020 72.5 3.90 4.30
DRI 200117P00075000 P Jan 17, 2020 75.0 4.10 5.00
DRI 200117P00077500 P Jan 17, 2020 77.5 5.20 5.60
DRI 200117P00080000 P Jan 17, 2020 80.0 5.60 6.70
DRI 200117P00082500 P Jan 17, 2020 82.5 6.80 7.40
DRI 200117P00085000 P Jan 17, 2020 85.0 7.60 8.40
DRI 200117P00087500 P Jan 17, 2020 87.5 8.80 9.50
DRI 200117P00090000 P Jan 17, 2020 90.0 9.90 10.70
DRI 200117P00092500 P Jan 17, 2020 92.5 10.90 11.90
DRI 200117P00095000 P Jan 17, 2020 95.0 12.50 13.40
DRI 200117P00097500 P Jan 17, 2020 97.5 13.50 14.70
DRI 200117P00100000 P Jan 17, 2020 100.0 15.50 16.40
DRI 200117P00105000 P Jan 17, 2020 105.0 18.30 19.70
DRI 200117P00110000 P Jan 17, 2020 110.0 21.40 23.50
DRI 200117P00115000 P Jan 17, 2020 115.0 26.00 27.50
DRI 200117P00120000 P Jan 17, 2020 120.0 30.60 31.70
DRI 200117P00125000 P Jan 17, 2020 125.0 34.10 36.00
DRI 200117P00130000 P Jan 17, 2020 130.0 37.60 41.50
DRI 200117P00135000 P Jan 17, 2020 135.0 42.90 46.60
DRI 200117P00140000 P Jan 17, 2020 140.0 47.50 52.20
OPRA data is delayed 15 minutes.