Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Darden Restaurants Inc (DRI)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRI 160617C00050000 C 06/17/16 50.0 15.00 16.70
DRI 160617C00055000 C 06/17/16 55.0 9.80 11.70
DRI 160617C00057500 C 06/17/16 57.5 7.30 9.20
DRI 160617C00060000 C 06/17/16 60.0 5.30 6.70
DRI 160617C00062500 C 06/17/16 62.5 3.80 4.50
DRI 160617C00065000 C 06/17/16 65.0 2.05 2.20
DRI 160617C00067500 C 06/17/16 67.5 0.80 0.95
DRI 160617C00070000 C 06/17/16 70.0 0.15 0.35
DRI 160617C00072500 C 06/17/16 72.5 0.15 0.20
DRI 160617C00075000 C 06/17/16 75.0 0.00 0.15
DRI 160617C00080000 C 06/17/16 80.0 0.00 0.20
DRI 160617C00085000 C 06/17/16 85.0 0.00 0.35
DRI 160617P00050000 P 06/17/16 50.0 0.00 0.15
DRI 160617P00055000 P 06/17/16 55.0 0.00 0.15
DRI 160617P00057500 P 06/17/16 57.5 0.00 0.20
DRI 160617P00060000 P 06/17/16 60.0 0.05 0.25
DRI 160617P00062500 P 06/17/16 62.5 0.25 0.40
DRI 160617P00065000 P 06/17/16 65.0 0.75 0.90
DRI 160617P00067500 P 06/17/16 67.5 1.95 2.15
DRI 160617P00070000 P 06/17/16 70.0 3.70 5.10
DRI 160617P00072500 P 06/17/16 72.5 5.80 7.50
DRI 160617P00075000 P 06/17/16 75.0 8.00 10.30
DRI 160617P00080000 P 06/17/16 80.0 13.40 15.30
DRI 160617P00085000 P 06/17/16 85.0 18.10 20.30
DRI 160715C00035000 C 07/15/16 35.0 30.00 32.10
DRI 160715C00040000 C 07/15/16 40.0 24.80 26.70
DRI 160715C00045000 C 07/15/16 45.0 19.80 22.00
DRI 160715C00050000 C 07/15/16 50.0 14.90 17.00
DRI 160715C00052500 C 07/15/16 52.5 12.40 14.70
DRI 160715C00055000 C 07/15/16 55.0 10.20 12.00
DRI 160715C00057500 C 07/15/16 57.5 7.20 9.40
DRI 160715C00060000 C 07/15/16 60.0 5.80 7.20
DRI 160715C00062500 C 07/15/16 62.5 4.20 5.00
DRI 160715C00065000 C 07/15/16 65.0 2.85 3.20
DRI 160715C00067500 C 07/15/16 67.5 1.60 1.75
DRI 160715C00070000 C 07/15/16 70.0 0.85 0.95
DRI 160715C00072500 C 07/15/16 72.5 0.35 0.50
DRI 160715C00075000 C 07/15/16 75.0 0.15 0.25
DRI 160715C00080000 C 07/15/16 80.0 0.00 0.20
DRI 160715P00035000 P 07/15/16 35.0 0.00 0.05
DRI 160715P00040000 P 07/15/16 40.0 0.00 0.05
DRI 160715P00045000 P 07/15/16 45.0 0.00 0.10
DRI 160715P00050000 P 07/15/16 50.0 0.05 0.20
DRI 160715P00052500 P 07/15/16 52.5 0.10 0.20
DRI 160715P00055000 P 07/15/16 55.0 0.15 0.30
DRI 160715P00057500 P 07/15/16 57.5 0.30 0.50
DRI 160715P00060000 P 07/15/16 60.0 0.55 0.75
DRI 160715P00062500 P 07/15/16 62.5 1.05 1.20
DRI 160715P00065000 P 07/15/16 65.0 1.85 2.00
DRI 160715P00067500 P 07/15/16 67.5 3.10 3.40
DRI 160715P00070000 P 07/15/16 70.0 4.70 6.00
DRI 160715P00072500 P 07/15/16 72.5 6.60 8.40
DRI 160715P00075000 P 07/15/16 75.0 9.00 11.50
DRI 160715P00080000 P 07/15/16 80.0 13.60 15.70
DRI 161021C00035000 C 10/21/16 35.0 30.20 31.90
DRI 161021C00040000 C 10/21/16 40.0 25.20 27.30
DRI 161021C00045000 C 10/21/16 45.0 19.30 22.30
DRI 161021C00050000 C 10/21/16 50.0 15.40 16.90
DRI 161021C00052500 C 10/21/16 52.5 13.00 14.60
DRI 161021C00055000 C 10/21/16 55.0 9.90 13.00
DRI 161021C00057500 C 10/21/16 57.5 8.60 10.10
DRI 161021C00060000 C 10/21/16 60.0 7.10 8.00
DRI 161021C00062500 C 10/21/16 62.5 5.60 6.00
DRI 161021C00065000 C 10/21/16 65.0 4.10 4.50
DRI 161021C00067500 C 10/21/16 67.5 2.80 3.20
DRI 161021C00070000 C 10/21/16 70.0 1.85 2.15
DRI 161021C00072500 C 10/21/16 72.5 1.15 1.50
DRI 161021C00075000 C 10/21/16 75.0 0.70 1.00
DRI 161021C00080000 C 10/21/16 80.0 0.25 0.50
DRI 161021C00085000 C 10/21/16 85.0 0.10 0.25
DRI 161021P00035000 P 10/21/16 35.0 0.00 0.20
DRI 161021P00040000 P 10/21/16 40.0 0.10 0.25
DRI 161021P00045000 P 10/21/16 45.0 0.15 0.40
DRI 161021P00050000 P 10/21/16 50.0 0.40 0.60
DRI 161021P00052500 P 10/21/16 52.5 0.65 0.80
DRI 161021P00055000 P 10/21/16 55.0 0.80 1.10
DRI 161021P00057500 P 10/21/16 57.5 1.20 1.55
DRI 161021P00060000 P 10/21/16 60.0 1.65 2.10
DRI 161021P00062500 P 10/21/16 62.5 2.35 2.90
DRI 161021P00065000 P 10/21/16 65.0 3.40 3.90
DRI 161021P00067500 P 10/21/16 67.5 4.60 5.20
DRI 161021P00070000 P 10/21/16 70.0 6.20 6.90
DRI 161021P00072500 P 10/21/16 72.5 7.70 9.30
DRI 161021P00075000 P 10/21/16 75.0 9.80 11.40
DRI 161021P00080000 P 10/21/16 80.0 14.40 16.80
DRI 161021P00085000 P 10/21/16 85.0 18.80 21.30
DRI 170120C00030000 C 01/20/17 30.0 35.10 36.90
DRI 170120C00035000 C 01/20/17 35.0 30.10 32.30
DRI 170120C00040000 C 01/20/17 40.0 25.20 27.30
DRI 170120C00045000 C 01/20/17 45.0 20.20 22.40
DRI 170120C00050000 C 01/20/17 50.0 15.50 17.00
DRI 170120C00052500 C 01/20/17 52.5 13.20 15.30
DRI 170120C00055000 C 01/20/17 55.0 11.00 12.50
DRI 170120C00057500 C 01/20/17 57.5 8.70 10.50
DRI 170120C00060000 C 01/20/17 60.0 8.00 8.70
DRI 170120C00062500 C 01/20/17 62.5 6.30 6.80
DRI 170120C00065000 C 01/20/17 65.0 4.90 5.40
DRI 170120C00067500 C 01/20/17 67.5 3.60 4.10
DRI 170120C00070000 C 01/20/17 70.0 2.60 3.00
DRI 170120C00072500 C 01/20/17 72.5 1.85 2.35
DRI 170120C00075000 C 01/20/17 75.0 1.25 1.60
DRI 170120C00080000 C 01/20/17 80.0 0.55 0.85
DRI 170120C00085000 C 01/20/17 85.0 0.20 0.45
DRI 170120C00090000 C 01/20/17 90.0 0.10 0.25
DRI 170120P00030000 P 01/20/17 30.0 0.05 0.15
DRI 170120P00035000 P 01/20/17 35.0 0.10 0.25
DRI 170120P00040000 P 01/20/17 40.0 0.20 0.40
DRI 170120P00045000 P 01/20/17 45.0 0.40 0.65
DRI 170120P00050000 P 01/20/17 50.0 0.80 1.10
DRI 170120P00052500 P 01/20/17 52.5 1.10 1.40
DRI 170120P00055000 P 01/20/17 55.0 1.50 1.85
DRI 170120P00057500 P 01/20/17 57.5 1.85 2.40
DRI 170120P00060000 P 01/20/17 60.0 2.50 3.10
DRI 170120P00062500 P 01/20/17 62.5 3.50 4.00
DRI 170120P00065000 P 01/20/17 65.0 4.40 5.10
DRI 170120P00067500 P 01/20/17 67.5 5.70 6.40
DRI 170120P00070000 P 01/20/17 70.0 7.20 7.90
DRI 170120P00072500 P 01/20/17 72.5 9.10 9.80
DRI 170120P00075000 P 01/20/17 75.0 9.40 12.40
DRI 170120P00080000 P 01/20/17 80.0 14.40 16.70
DRI 170120P00085000 P 01/20/17 85.0 19.00 21.40
DRI 170120P00090000 P 01/20/17 90.0 24.30 26.20
DRI 180119C00030000 C 01/19/18 30.0 34.80 38.10
DRI 180119C00035000 C 01/19/18 35.0 29.80 33.50
DRI 180119C00040000 C 01/19/18 40.0 24.80 28.70
DRI 180119C00045000 C 01/19/18 45.0 20.10 22.70
DRI 180119C00050000 C 01/19/18 50.0 15.80 17.70
DRI 180119C00052500 C 01/19/18 52.5 13.80 15.80
DRI 180119C00055000 C 01/19/18 55.0 12.00 13.90
DRI 180119C00057500 C 01/19/18 57.5 10.30 12.30
DRI 180119C00060000 C 01/19/18 60.0 8.70 10.70
DRI 180119C00062500 C 01/19/18 62.5 7.40 9.20
DRI 180119C00065000 C 01/19/18 65.0 6.10 8.00
DRI 180119C00067500 C 01/19/18 67.5 5.00 6.80
DRI 180119C00070000 C 01/19/18 70.0 4.20 5.80
DRI 180119C00072500 C 01/19/18 72.5 3.30 4.90
DRI 180119C00075000 C 01/19/18 75.0 2.65 4.20
DRI 180119C00080000 C 01/19/18 80.0 1.75 2.75
DRI 180119C00085000 C 01/19/18 85.0 1.00 2.10
DRI 180119C00090000 C 01/19/18 90.0 0.55 1.50
DRI 180119C00095000 C 01/19/18 95.0 0.30 1.15
DRI 180119C00100000 C 01/19/18 100.0 0.15 1.00
DRI 180119P00030000 P 01/19/18 30.0 0.25 1.00
DRI 180119P00035000 P 01/19/18 35.0 0.50 1.30
DRI 180119P00040000 P 01/19/18 40.0 0.90 1.70
DRI 180119P00045000 P 01/19/18 45.0 1.45 2.25
DRI 180119P00050000 P 01/19/18 50.0 2.30 3.30
DRI 180119P00052500 P 01/19/18 52.5 2.90 4.00
DRI 180119P00055000 P 01/19/18 55.0 3.60 4.80
DRI 180119P00057500 P 01/19/18 57.5 4.40 5.70
DRI 180119P00060000 P 01/19/18 60.0 5.50 6.70
DRI 180119P00062500 P 01/19/18 62.5 6.30 7.80
DRI 180119P00065000 P 01/19/18 65.0 7.50 9.20
DRI 180119P00067500 P 01/19/18 67.5 8.80 10.60
DRI 180119P00070000 P 01/19/18 70.0 10.20 12.20
DRI 180119P00072500 P 01/19/18 72.5 11.80 13.90
DRI 180119P00075000 P 01/19/18 75.0 13.50 15.80
DRI 180119P00080000 P 01/19/18 80.0 17.20 19.70
DRI 180119P00085000 P 01/19/18 85.0 21.30 23.90
DRI 180119P00090000 P 01/19/18 90.0 25.70 28.30
DRI 180119P00095000 P 01/19/18 95.0 30.30 32.90
DRI 180119P00100000 P 01/19/18 100.0 35.00 37.60

OPRA data is delayed 15 minutes.