Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Darden Restaurants Inc (DRI)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRI 161021C00035000 C 10/21/16 35.0 25.10 26.90
DRI 161021C00040000 C 10/21/16 40.0 20.10 22.10
DRI 161021C00045000 C 10/21/16 45.0 15.30 16.40
DRI 161021C00050000 C 10/21/16 50.0 9.30 13.20
DRI 161021C00052500 C 10/21/16 52.5 6.80 10.60
DRI 161021C00055000 C 10/21/16 55.0 5.50 6.50
DRI 161021C00057500 C 10/21/16 57.5 3.40 4.30
DRI 161021C00060000 C 10/21/16 60.0 1.70 1.85
DRI 161021C00062500 C 10/21/16 62.5 0.65 0.80
DRI 161021C00065000 C 10/21/16 65.0 0.20 0.30
DRI 161021C00067500 C 10/21/16 67.5 0.05 0.25
DRI 161021C00070000 C 10/21/16 70.0 0.00 0.20
DRI 161021C00072500 C 10/21/16 72.5 0.00 0.20
DRI 161021C00075000 C 10/21/16 75.0 0.00 0.50
DRI 161021C00077500 C 10/21/16 77.5 0.00 0.50
DRI 161021C00080000 C 10/21/16 80.0 0.00 0.50
DRI 161021C00085000 C 10/21/16 85.0 0.00 0.50
DRI 161021P00035000 P 10/21/16 35.0 0.00 0.50
DRI 161021P00040000 P 10/21/16 40.0 0.00 0.30
DRI 161021P00045000 P 10/21/16 45.0 0.00 0.15
DRI 161021P00050000 P 10/21/16 50.0 0.00 0.10
DRI 161021P00052500 P 10/21/16 52.5 0.05 0.15
DRI 161021P00055000 P 10/21/16 55.0 0.15 0.30
DRI 161021P00057500 P 10/21/16 57.5 0.50 0.70
DRI 161021P00060000 P 10/21/16 60.0 1.45 1.60
DRI 161021P00062500 P 10/21/16 62.5 2.75 3.10
DRI 161021P00065000 P 10/21/16 65.0 4.50 5.20
DRI 161021P00067500 P 10/21/16 67.5 6.70 7.60
DRI 161021P00070000 P 10/21/16 70.0 8.80 10.10
DRI 161021P00072500 P 10/21/16 72.5 11.30 12.90
DRI 161021P00075000 P 10/21/16 75.0 14.10 15.30
DRI 161021P00077500 P 10/21/16 77.5 16.60 17.80
DRI 161021P00080000 P 10/21/16 80.0 18.10 20.50
DRI 161021P00085000 P 10/21/16 85.0 23.70 25.50
DRI 161118C00050000 C 11/18/16 50.0 10.50 11.90
DRI 161118C00052500 C 11/18/16 52.5 6.80 10.30
DRI 161118C00055000 C 11/18/16 55.0 5.70 6.50
DRI 161118C00057500 C 11/18/16 57.5 3.70 3.90
DRI 161118C00060000 C 11/18/16 60.0 2.10 2.25
DRI 161118C00062500 C 11/18/16 62.5 1.05 1.15
DRI 161118C00065000 C 11/18/16 65.0 0.40 0.50
DRI 161118C00067500 C 11/18/16 67.5 0.15 0.20
DRI 161118C00070000 C 11/18/16 70.0 0.05 0.10
DRI 161118C00075000 C 11/18/16 75.0 0.00 0.10
DRI 161118C00080000 C 11/18/16 80.0 0.00 0.05
DRI 161118C00085000 C 11/18/16 85.0 0.00 0.05
DRI 161118P00050000 P 11/18/16 50.0 0.10 0.20
DRI 161118P00052500 P 11/18/16 52.5 0.20 0.30
DRI 161118P00055000 P 11/18/16 55.0 0.45 0.55
DRI 161118P00057500 P 11/18/16 57.5 1.00 1.10
DRI 161118P00060000 P 11/18/16 60.0 1.95 2.00
DRI 161118P00062500 P 11/18/16 62.5 3.30 3.50
DRI 161118P00065000 P 11/18/16 65.0 4.50 5.50
DRI 161118P00067500 P 11/18/16 67.5 6.60 7.70
DRI 161118P00070000 P 11/18/16 70.0 8.80 10.20
DRI 161118P00075000 P 11/18/16 75.0 12.80 16.30
DRI 161118P00080000 P 11/18/16 80.0 18.20 20.70
DRI 161118P00085000 P 11/18/16 85.0 23.60 25.40
DRI 170120C00030000 C 01/20/17 30.0 30.10 32.10
DRI 170120C00035000 C 01/20/17 35.0 24.30 27.20
DRI 170120C00040000 C 01/20/17 40.0 20.30 21.40
DRI 170120C00045000 C 01/20/17 45.0 15.30 16.40
DRI 170120C00050000 C 01/20/17 50.0 10.50 11.70
DRI 170120C00052500 C 01/20/17 52.5 8.20 10.50
DRI 170120C00055000 C 01/20/17 55.0 6.10 7.00
DRI 170120C00057500 C 01/20/17 57.5 4.40 5.10
DRI 170120C00060000 C 01/20/17 60.0 2.90 3.20
DRI 170120C00062500 C 01/20/17 62.5 1.80 1.95
DRI 170120C00065000 C 01/20/17 65.0 1.00 1.15
DRI 170120C00067500 C 01/20/17 67.5 0.55 0.70
DRI 170120C00070000 C 01/20/17 70.0 0.30 0.35
DRI 170120C00072500 C 01/20/17 72.5 0.15 0.20
DRI 170120C00075000 C 01/20/17 75.0 0.05 0.15
DRI 170120C00077500 C 01/20/17 77.5 0.00 0.10
DRI 170120C00080000 C 01/20/17 80.0 0.00 0.10
DRI 170120C00085000 C 01/20/17 85.0 0.00 0.10
DRI 170120C00090000 C 01/20/17 90.0 0.00 0.05
DRI 170120P00030000 P 01/20/17 30.0 0.00 0.05
DRI 170120P00035000 P 01/20/17 35.0 0.00 0.10
DRI 170120P00040000 P 01/20/17 40.0 0.05 0.15
DRI 170120P00045000 P 01/20/17 45.0 0.15 0.25
DRI 170120P00050000 P 01/20/17 50.0 0.45 0.60
DRI 170120P00052500 P 01/20/17 52.5 0.80 0.90
DRI 170120P00055000 P 01/20/17 55.0 1.30 1.40
DRI 170120P00057500 P 01/20/17 57.5 2.05 2.15
DRI 170120P00060000 P 01/20/17 60.0 3.10 3.30
DRI 170120P00062500 P 01/20/17 62.5 4.40 4.70
DRI 170120P00065000 P 01/20/17 65.0 5.70 6.60
DRI 170120P00067500 P 01/20/17 67.5 7.30 8.70
DRI 170120P00070000 P 01/20/17 70.0 9.00 10.90
DRI 170120P00072500 P 01/20/17 72.5 11.90 13.20
DRI 170120P00075000 P 01/20/17 75.0 14.60 15.60
DRI 170120P00077500 P 01/20/17 77.5 17.10 18.20
DRI 170120P00080000 P 01/20/17 80.0 19.60 20.70
DRI 170120P00085000 P 01/20/17 85.0 24.50 25.70
DRI 170120P00090000 P 01/20/17 90.0 28.10 31.40
DRI 170421C00040000 C 04/21/17 40.0 20.20 22.00
DRI 170421C00045000 C 04/21/17 45.0 15.30 16.40
DRI 170421C00050000 C 04/21/17 50.0 10.70 12.00
DRI 170421C00052500 C 04/21/17 52.5 7.30 10.90
DRI 170421C00055000 C 04/21/17 55.0 6.40 9.10
DRI 170421C00057500 C 04/21/17 57.5 5.10 5.50
DRI 170421C00060000 C 04/21/17 60.0 3.70 4.00
DRI 170421C00062500 C 04/21/17 62.5 2.60 2.85
DRI 170421C00065000 C 04/21/17 65.0 1.75 1.95
DRI 170421C00067500 C 04/21/17 67.5 1.10 1.35
DRI 170421C00070000 C 04/21/17 70.0 0.75 0.90
DRI 170421C00072500 C 04/21/17 72.5 0.45 0.60
DRI 170421C00075000 C 04/21/17 75.0 0.30 0.40
DRI 170421C00080000 C 04/21/17 80.0 0.10 0.20
DRI 170421C00085000 C 04/21/17 85.0 0.00 0.10
DRI 170421P00040000 P 04/21/17 40.0 0.25 0.35
DRI 170421P00045000 P 04/21/17 45.0 0.50 0.65
DRI 170421P00050000 P 04/21/17 50.0 1.05 1.30
DRI 170421P00052500 P 04/21/17 52.5 1.50 1.70
DRI 170421P00055000 P 04/21/17 55.0 2.15 2.55
DRI 170421P00057500 P 04/21/17 57.5 3.00 3.30
DRI 170421P00060000 P 04/21/17 60.0 4.10 4.60
DRI 170421P00062500 P 04/21/17 62.5 5.50 5.90
DRI 170421P00065000 P 04/21/17 65.0 6.80 7.60
DRI 170421P00067500 P 04/21/17 67.5 7.90 9.60
DRI 170421P00070000 P 04/21/17 70.0 9.70 11.80
DRI 170421P00072500 P 04/21/17 72.5 11.50 14.20
DRI 170421P00075000 P 04/21/17 75.0 14.00 16.20
DRI 170421P00080000 P 04/21/17 80.0 20.00 21.00
DRI 170421P00085000 P 04/21/17 85.0 23.30 27.00
DRI 180119C00030000 C 01/19/18 30.0 30.30 31.40
DRI 180119C00035000 C 01/19/18 35.0 25.30 26.40
DRI 180119C00040000 C 01/19/18 40.0 20.30 21.40
DRI 180119C00045000 C 01/19/18 45.0 15.40 16.50
DRI 180119C00050000 C 01/19/18 50.0 11.30 14.30
DRI 180119C00052500 C 01/19/18 52.5 8.00 12.50
DRI 180119C00055000 C 01/19/18 55.0 6.30 10.80
DRI 180119C00057500 C 01/19/18 57.5 5.90 7.80
DRI 180119C00060000 C 01/19/18 60.0 5.20 6.20
DRI 180119C00062500 C 01/19/18 62.5 3.60 5.10
DRI 180119C00065000 C 01/19/18 65.0 3.10 4.80
DRI 180119C00067500 C 01/19/18 67.5 2.00 3.50
DRI 180119C00070000 C 01/19/18 70.0 1.75 3.00
DRI 180119C00072500 C 01/19/18 72.5 1.10 2.00
DRI 180119C00075000 C 01/19/18 75.0 0.95 1.55
DRI 180119C00077500 C 01/19/18 77.5 0.40 1.25
DRI 180119C00080000 C 01/19/18 80.0 0.20 1.00
DRI 180119C00085000 C 01/19/18 85.0 0.00 0.75
DRI 180119C00090000 C 01/19/18 90.0 0.00 0.70
DRI 180119C00095000 C 01/19/18 95.0 0.00 0.30
DRI 180119C00100000 C 01/19/18 100.0 0.00 0.40
DRI 180119P00030000 P 01/19/18 30.0 0.00 0.90
DRI 180119P00035000 P 01/19/18 35.0 0.15 0.80
DRI 180119P00040000 P 01/19/18 40.0 0.25 1.25
DRI 180119P00045000 P 01/19/18 45.0 1.35 1.95
DRI 180119P00050000 P 01/19/18 50.0 2.80 3.10
DRI 180119P00052500 P 01/19/18 52.5 3.60 3.80
DRI 180119P00055000 P 01/19/18 55.0 4.40 4.80
DRI 180119P00057500 P 01/19/18 57.5 5.20 6.30
DRI 180119P00060000 P 01/19/18 60.0 6.70 7.10
DRI 180119P00062500 P 01/19/18 62.5 8.10 8.60
DRI 180119P00065000 P 01/19/18 65.0 9.40 10.30
DRI 180119P00067500 P 01/19/18 67.5 8.50 12.90
DRI 180119P00070000 P 01/19/18 70.0 11.00 14.00
DRI 180119P00072500 P 01/19/18 72.5 13.10 16.00
DRI 180119P00075000 P 01/19/18 75.0 15.10 18.20
DRI 180119P00077500 P 01/19/18 77.5 17.30 21.00
DRI 180119P00080000 P 01/19/18 80.0 19.50 22.70
DRI 180119P00085000 P 01/19/18 85.0 24.10 27.40
DRI 180119P00090000 P 01/19/18 90.0 30.80 32.10
DRI 180119P00095000 P 01/19/18 95.0 35.60 37.00
DRI 180119P00100000 P 01/19/18 100.0 40.50 41.80
DRI 190118C00040000 C 01/18/19 40.0 19.00 23.20
DRI 190118C00045000 C 01/18/19 45.0 14.50 18.80
DRI 190118C00050000 C 01/18/19 50.0 10.70 15.00
DRI 190118C00055000 C 01/18/19 55.0 7.40 11.20
DRI 190118C00057500 C 01/18/19 57.5 7.40 9.10
DRI 190118C00060000 C 01/18/19 60.0 6.30 7.90
DRI 190118C00062500 C 01/18/19 62.5 5.10 6.60
DRI 190118C00065000 C 01/18/19 65.0 4.10 5.70
DRI 190118C00067500 C 01/18/19 67.5 3.30 4.90
DRI 190118C00070000 C 01/18/19 70.0 2.60 4.20
DRI 190118C00075000 C 01/18/19 75.0 1.85 2.85
DRI 190118C00080000 C 01/18/19 80.0 1.10 2.10
DRI 190118C00085000 C 01/18/19 85.0 0.60 1.60
DRI 190118C00090000 C 01/18/19 90.0 0.25 1.20
DRI 190118P00040000 P 01/18/19 40.0 1.90 3.10
DRI 190118P00045000 P 01/18/19 45.0 2.80 4.40
DRI 190118P00050000 P 01/18/19 50.0 4.30 5.90
DRI 190118P00055000 P 01/18/19 55.0 6.90 8.20
DRI 190118P00057500 P 01/18/19 57.5 7.90 9.40
DRI 190118P00060000 P 01/18/19 60.0 8.70 10.70
DRI 190118P00062500 P 01/18/19 62.5 10.10 13.30
DRI 190118P00065000 P 01/18/19 65.0 11.20 14.40
DRI 190118P00067500 P 01/18/19 67.5 12.00 16.40
DRI 190118P00070000 P 01/18/19 70.0 13.80 18.20
DRI 190118P00075000 P 01/18/19 75.0 17.70 22.00
DRI 190118P00080000 P 01/18/19 80.0 22.00 26.20
DRI 190118P00085000 P 01/18/19 85.0 26.30 30.50
DRI 190118P00090000 P 01/18/19 90.0 30.90 35.00

OPRA data is delayed 15 minutes.