Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Darden Restaurants Inc (DRI)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRI 160916C00050000 C 09/16/16 50.0 10.90 11.60
DRI 160916C00055000 C 09/16/16 55.0 5.10 6.60
DRI 160916C00057500 C 09/16/16 57.5 3.30 4.10
DRI 160916C00060000 C 09/16/16 60.0 1.70 1.85
DRI 160916C00062500 C 09/16/16 62.5 0.45 0.55
DRI 160916C00065000 C 09/16/16 65.0 0.10 0.15
DRI 160916C00067500 C 09/16/16 67.5 0.00 0.10
DRI 160916C00070000 C 09/16/16 70.0 0.00 0.10
DRI 160916C00072500 C 09/16/16 72.5 0.00 0.05
DRI 160916C00075000 C 09/16/16 75.0 0.00 0.05
DRI 160916C00080000 C 09/16/16 80.0 0.00 0.05
DRI 160916C00085000 C 09/16/16 85.0 0.00 0.05
DRI 160916P00050000 P 09/16/16 50.0 0.00 0.05
DRI 160916P00055000 P 09/16/16 55.0 0.00 0.10
DRI 160916P00057500 P 09/16/16 57.5 0.10 0.20
DRI 160916P00060000 P 09/16/16 60.0 0.50 0.60
DRI 160916P00062500 P 09/16/16 62.5 1.70 1.85
DRI 160916P00065000 P 09/16/16 65.0 2.10 5.20
DRI 160916P00067500 P 09/16/16 67.5 4.20 7.20
DRI 160916P00070000 P 09/16/16 70.0 7.10 10.10
DRI 160916P00072500 P 09/16/16 72.5 10.10 12.70
DRI 160916P00075000 P 09/16/16 75.0 12.10 15.00
DRI 160916P00080000 P 09/16/16 80.0 17.10 20.00
DRI 160916P00085000 P 09/16/16 85.0 22.60 24.70
DRI 161021C00035000 C 10/21/16 35.0 25.80 28.30
DRI 161021C00040000 C 10/21/16 40.0 19.90 23.00
DRI 161021C00045000 C 10/21/16 45.0 15.10 17.90
DRI 161021C00050000 C 10/21/16 50.0 10.10 13.20
DRI 161021C00052500 C 10/21/16 52.5 7.70 10.60
DRI 161021C00055000 C 10/21/16 55.0 6.20 7.50
DRI 161021C00057500 C 10/21/16 57.5 4.00 5.00
DRI 161021C00060000 C 10/21/16 60.0 2.60 2.75
DRI 161021C00062500 C 10/21/16 62.5 1.35 1.45
DRI 161021C00065000 C 10/21/16 65.0 0.60 0.70
DRI 161021C00067500 C 10/21/16 67.5 0.25 0.35
DRI 161021C00070000 C 10/21/16 70.0 0.10 0.20
DRI 161021C00072500 C 10/21/16 72.5 0.05 0.15
DRI 161021C00075000 C 10/21/16 75.0 0.00 0.10
DRI 161021C00077500 C 10/21/16 77.5 0.00 0.10
DRI 161021C00080000 C 10/21/16 80.0 0.00 0.10
DRI 161021C00085000 C 10/21/16 85.0 0.00 0.10
DRI 161021P00035000 P 10/21/16 35.0 0.00 0.05
DRI 161021P00040000 P 10/21/16 40.0 0.00 0.10
DRI 161021P00045000 P 10/21/16 45.0 0.00 0.10
DRI 161021P00050000 P 10/21/16 50.0 0.15 0.25
DRI 161021P00052500 P 10/21/16 52.5 0.25 0.35
DRI 161021P00055000 P 10/21/16 55.0 0.50 0.60
DRI 161021P00057500 P 10/21/16 57.5 0.95 1.05
DRI 161021P00060000 P 10/21/16 60.0 1.75 1.85
DRI 161021P00062500 P 10/21/16 62.5 3.00 3.20
DRI 161021P00065000 P 10/21/16 65.0 3.90 5.30
DRI 161021P00067500 P 10/21/16 67.5 5.30 7.50
DRI 161021P00070000 P 10/21/16 70.0 7.40 10.10
DRI 161021P00072500 P 10/21/16 72.5 10.70 12.40
DRI 161021P00075000 P 10/21/16 75.0 12.40 15.50
DRI 161021P00077500 P 10/21/16 77.5 15.10 18.00
DRI 161021P00080000 P 10/21/16 80.0 17.60 20.50
DRI 161021P00085000 P 10/21/16 85.0 22.30 24.90
DRI 170120C00030000 C 01/20/17 30.0 30.80 33.30
DRI 170120C00035000 C 01/20/17 35.0 24.70 28.10
DRI 170120C00040000 C 01/20/17 40.0 19.80 23.10
DRI 170120C00045000 C 01/20/17 45.0 14.80 18.50
DRI 170120C00050000 C 01/20/17 50.0 11.00 13.50
DRI 170120C00052500 C 01/20/17 52.5 8.00 10.80
DRI 170120C00055000 C 01/20/17 55.0 7.00 7.30
DRI 170120C00057500 C 01/20/17 57.5 4.70 5.40
DRI 170120C00060000 C 01/20/17 60.0 3.30 3.80
DRI 170120C00062500 C 01/20/17 62.5 2.35 2.60
DRI 170120C00065000 C 01/20/17 65.0 1.55 1.70
DRI 170120C00067500 C 01/20/17 67.5 0.85 1.05
DRI 170120C00070000 C 01/20/17 70.0 0.60 0.70
DRI 170120C00072500 C 01/20/17 72.5 0.35 0.45
DRI 170120C00075000 C 01/20/17 75.0 0.20 0.30
DRI 170120C00077500 C 01/20/17 77.5 0.10 0.20
DRI 170120C00080000 C 01/20/17 80.0 0.05 0.15
DRI 170120C00085000 C 01/20/17 85.0 0.00 0.15
DRI 170120C00090000 C 01/20/17 90.0 0.00 0.10
DRI 170120P00030000 P 01/20/17 30.0 0.00 0.10
DRI 170120P00035000 P 01/20/17 35.0 0.05 0.15
DRI 170120P00040000 P 01/20/17 40.0 0.15 0.25
DRI 170120P00045000 P 01/20/17 45.0 0.30 0.40
DRI 170120P00050000 P 01/20/17 50.0 0.65 0.75
DRI 170120P00052500 P 01/20/17 52.5 1.00 1.10
DRI 170120P00055000 P 01/20/17 55.0 1.50 1.60
DRI 170120P00057500 P 01/20/17 57.5 2.20 2.35
DRI 170120P00060000 P 01/20/17 60.0 3.20 3.40
DRI 170120P00062500 P 01/20/17 62.5 4.50 4.80
DRI 170120P00065000 P 01/20/17 65.0 6.20 6.40
DRI 170120P00067500 P 01/20/17 67.5 7.90 8.50
DRI 170120P00070000 P 01/20/17 70.0 8.50 10.80
DRI 170120P00072500 P 01/20/17 72.5 10.60 13.50
DRI 170120P00075000 P 01/20/17 75.0 12.90 16.10
DRI 170120P00077500 P 01/20/17 77.5 15.30 18.70
DRI 170120P00080000 P 01/20/17 80.0 18.10 21.20
DRI 170120P00085000 P 01/20/17 85.0 23.10 26.10
DRI 170120P00090000 P 01/20/17 90.0 28.00 30.70
DRI 170421C00040000 C 04/21/17 40.0 20.70 23.20
DRI 170421C00045000 C 04/21/17 45.0 15.00 18.50
DRI 170421C00050000 C 04/21/17 50.0 10.60 13.70
DRI 170421C00052500 C 04/21/17 52.5 8.30 11.30
DRI 170421C00055000 C 04/21/17 55.0 6.10 9.50
DRI 170421C00057500 C 04/21/17 57.5 5.00 6.40
DRI 170421C00060000 C 04/21/17 60.0 4.20 4.70
DRI 170421C00062500 C 04/21/17 62.5 2.85 3.50
DRI 170421C00065000 C 04/21/17 65.0 2.15 2.60
DRI 170421C00067500 C 04/21/17 67.5 1.45 1.85
DRI 170421C00070000 C 04/21/17 70.0 0.90 1.30
DRI 170421C00072500 C 04/21/17 72.5 0.55 0.90
DRI 170421C00075000 C 04/21/17 75.0 0.35 0.65
DRI 170421C00080000 C 04/21/17 80.0 0.10 0.35
DRI 170421C00085000 C 04/21/17 85.0 0.05 0.20
DRI 170421P00040000 P 04/21/17 40.0 0.25 0.50
DRI 170421P00045000 P 04/21/17 45.0 0.50 0.75
DRI 170421P00050000 P 04/21/17 50.0 1.05 1.35
DRI 170421P00052500 P 04/21/17 52.5 1.50 1.85
DRI 170421P00055000 P 04/21/17 55.0 2.15 2.70
DRI 170421P00057500 P 04/21/17 57.5 3.00 3.60
DRI 170421P00060000 P 04/21/17 60.0 4.10 4.70
DRI 170421P00062500 P 04/21/17 62.5 5.40 6.20
DRI 170421P00065000 P 04/21/17 65.0 6.80 8.00
DRI 170421P00067500 P 04/21/17 67.5 7.50 10.30
DRI 170421P00070000 P 04/21/17 70.0 9.50 12.50
DRI 170421P00072500 P 04/21/17 72.5 11.40 14.60
DRI 170421P00075000 P 04/21/17 75.0 13.70 16.80
DRI 170421P00080000 P 04/21/17 80.0 18.40 21.50
DRI 170421P00085000 P 04/21/17 85.0 23.00 27.20
DRI 180119C00030000 C 01/19/18 30.0 29.60 33.60
DRI 180119C00035000 C 01/19/18 35.0 24.60 28.60
DRI 180119C00040000 C 01/19/18 40.0 19.60 23.80
DRI 180119C00045000 C 01/19/18 45.0 15.10 19.00
DRI 180119C00050000 C 01/19/18 50.0 10.90 14.80
DRI 180119C00052500 C 01/19/18 52.5 8.90 13.00
DRI 180119C00055000 C 01/19/18 55.0 7.30 11.40
DRI 180119C00057500 C 01/19/18 57.5 5.70 9.70
DRI 180119C00060000 C 01/19/18 60.0 5.00 8.50
DRI 180119C00062500 C 01/19/18 62.5 3.10 7.40
DRI 180119C00065000 C 01/19/18 65.0 3.40 5.00
DRI 180119C00067500 C 01/19/18 67.5 1.10 5.30
DRI 180119C00070000 C 01/19/18 70.0 0.55 3.00
DRI 180119C00072500 C 01/19/18 72.5 0.35 3.80
DRI 180119C00075000 C 01/19/18 75.0 0.00 3.00
DRI 180119C00077500 C 01/19/18 77.5 0.00 2.50
DRI 180119C00080000 C 01/19/18 80.0 0.00 2.05
DRI 180119C00085000 C 01/19/18 85.0 0.00 1.40
DRI 180119C00090000 C 01/19/18 90.0 0.00 1.00
DRI 180119C00095000 C 01/19/18 95.0 0.00 0.75
DRI 180119C00100000 C 01/19/18 100.0 0.00 0.55
DRI 180119P00030000 P 01/19/18 30.0 0.05 1.05
DRI 180119P00035000 P 01/19/18 35.0 0.00 1.50
DRI 180119P00040000 P 01/19/18 40.0 0.20 1.50
DRI 180119P00045000 P 01/19/18 45.0 0.65 3.20
DRI 180119P00050000 P 01/19/18 50.0 1.45 4.60
DRI 180119P00052500 P 01/19/18 52.5 2.05 5.50
DRI 180119P00055000 P 01/19/18 55.0 4.60 5.80
DRI 180119P00057500 P 01/19/18 57.5 3.70 7.70
DRI 180119P00060000 P 01/19/18 60.0 4.80 9.00
DRI 180119P00062500 P 01/19/18 62.5 6.10 10.40
DRI 180119P00065000 P 01/19/18 65.0 7.70 11.80
DRI 180119P00067500 P 01/19/18 67.5 9.30 13.40
DRI 180119P00070000 P 01/19/18 70.0 11.10 15.20
DRI 180119P00072500 P 01/19/18 72.5 13.10 17.20
DRI 180119P00075000 P 01/19/18 75.0 15.10 19.20
DRI 180119P00077500 P 01/19/18 77.5 17.30 21.20
DRI 180119P00080000 P 01/19/18 80.0 19.50 23.40
DRI 180119P00085000 P 01/19/18 85.0 24.10 28.00
DRI 180119P00090000 P 01/19/18 90.0 29.00 33.40
DRI 180119P00095000 P 01/19/18 95.0 33.50 38.40
DRI 180119P00100000 P 01/19/18 100.0 38.50 43.00

OPRA data is delayed 15 minutes.