Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Darden Restaurants Inc (DRI)
As of Feb 9 2016 12:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRI 160219C00040000 C 02/19/16 40.0 17.70 20.20
DRI 160219C00045000 C 02/19/16 45.0 12.50 15.80
DRI 160219C00050000 C 02/19/16 50.0 8.30 10.20
DRI 160219C00052500 C 02/19/16 52.5 4.60 7.20
DRI 160219C00055000 C 02/19/16 55.0 3.50 5.40
DRI 160219C00057500 C 02/19/16 57.5 1.80 2.45
DRI 160219C00060000 C 02/19/16 60.0 0.60 0.90
DRI 160219C00062500 C 02/19/16 62.5 0.15 0.35
DRI 160219C00065000 C 02/19/16 65.0 0.05 0.20
DRI 160219C00067500 C 02/19/16 67.5 0.00 0.20
DRI 160219C00070000 C 02/19/16 70.0 0.05 0.15
DRI 160219C00072500 C 02/19/16 72.5 0.00 0.15
DRI 160219C00075000 C 02/19/16 75.0 0.00 0.15
DRI 160219C00080000 C 02/19/16 80.0 0.00 0.15
DRI 160219P00040000 P 02/19/16 40.0 0.00 0.15
DRI 160219P00045000 P 02/19/16 45.0 0.00 0.15
DRI 160219P00050000 P 02/19/16 50.0 0.05 0.20
DRI 160219P00052500 P 02/19/16 52.5 0.05 0.25
DRI 160219P00055000 P 02/19/16 55.0 0.25 0.45
DRI 160219P00057500 P 02/19/16 57.5 0.85 1.05
DRI 160219P00060000 P 02/19/16 60.0 2.00 2.70
DRI 160219P00062500 P 02/19/16 62.5 3.50 4.90
DRI 160219P00065000 P 02/19/16 65.0 5.70 8.10
DRI 160219P00067500 P 02/19/16 67.5 7.50 10.70
DRI 160219P00070000 P 02/19/16 70.0 10.00 13.30
DRI 160219P00072500 P 02/19/16 72.5 12.40 15.70
DRI 160219P00075000 P 02/19/16 75.0 14.80 18.20
DRI 160219P00080000 P 02/19/16 80.0 20.30 23.10
DRI 160318C00040000 C 03/18/16 40.0 18.00 20.30
DRI 160318C00045000 C 03/18/16 45.0 12.80 15.80
DRI 160318C00050000 C 03/18/16 50.0 7.30 10.60
DRI 160318C00052500 C 03/18/16 52.5 6.20 8.30
DRI 160318C00055000 C 03/18/16 55.0 4.50 5.70
DRI 160318C00057500 C 03/18/16 57.5 2.90 3.50
DRI 160318C00060000 C 03/18/16 60.0 1.65 1.95
DRI 160318C00062500 C 03/18/16 62.5 0.85 1.05
DRI 160318C00065000 C 03/18/16 65.0 0.35 0.60
DRI 160318C00067500 C 03/18/16 67.5 0.15 0.40
DRI 160318C00070000 C 03/18/16 70.0 0.05 0.25
DRI 160318C00075000 C 03/18/16 75.0 0.00 0.20
DRI 160318C00080000 C 03/18/16 80.0 0.00 0.15
DRI 160318P00040000 P 03/18/16 40.0 0.00 0.25
DRI 160318P00045000 P 03/18/16 45.0 0.10 0.20
DRI 160318P00050000 P 03/18/16 50.0 0.35 0.45
DRI 160318P00052500 P 03/18/16 52.5 0.60 0.70
DRI 160318P00055000 P 03/18/16 55.0 1.05 1.30
DRI 160318P00057500 P 03/18/16 57.5 1.95 2.05
DRI 160318P00060000 P 03/18/16 60.0 3.00 3.70
DRI 160318P00062500 P 03/18/16 62.5 4.50 5.50
DRI 160318P00065000 P 03/18/16 65.0 6.30 8.10
DRI 160318P00067500 P 03/18/16 67.5 7.50 10.80
DRI 160318P00070000 P 03/18/16 70.0 10.20 13.30
DRI 160318P00075000 P 03/18/16 75.0 15.10 18.20
DRI 160318P00080000 P 03/18/16 80.0 20.40 22.90
DRI 160415C00045000 C 04/15/16 45.0 12.90 15.50
DRI 160415C00050000 C 04/15/16 50.0 8.60 10.80
DRI 160415C00052500 C 04/15/16 52.5 6.30 7.80
DRI 160415C00055000 C 04/15/16 55.0 5.00 5.70
DRI 160415C00057500 C 04/15/16 57.5 3.40 3.80
DRI 160415C00060000 C 04/15/16 60.0 2.15 2.50
DRI 160415C00062500 C 04/15/16 62.5 1.30 1.55
DRI 160415C00065000 C 04/15/16 65.0 0.75 0.95
DRI 160415C00067500 C 04/15/16 67.5 0.40 0.55
DRI 160415C00070000 C 04/15/16 70.0 0.20 0.35
DRI 160415C00072500 C 04/15/16 72.5 0.10 0.20
DRI 160415C00075000 C 04/15/16 75.0 0.05 0.15
DRI 160415P00045000 P 04/15/16 45.0 0.30 0.45
DRI 160415P00050000 P 04/15/16 50.0 0.70 0.90
DRI 160415P00052500 P 04/15/16 52.5 1.10 1.30
DRI 160415P00055000 P 04/15/16 55.0 1.80 1.95
DRI 160415P00057500 P 04/15/16 57.5 2.70 3.00
DRI 160415P00060000 P 04/15/16 60.0 3.90 4.30
DRI 160415P00062500 P 04/15/16 62.5 5.60 7.20
DRI 160415P00065000 P 04/15/16 65.0 7.10 9.40
DRI 160415P00067500 P 04/15/16 67.5 9.10 11.50
DRI 160415P00070000 P 04/15/16 70.0 11.40 13.80
DRI 160415P00072500 P 04/15/16 72.5 13.30 16.20
DRI 160415P00075000 P 04/15/16 75.0 16.10 18.60
DRI 160715C00035000 C 07/15/16 35.0 22.20 25.90
DRI 160715C00040000 C 07/15/16 40.0 17.30 21.00
DRI 160715C00045000 C 07/15/16 45.0 13.10 15.90
DRI 160715C00050000 C 07/15/16 50.0 8.10 10.60
DRI 160715C00052500 C 07/15/16 52.5 7.70 9.70
DRI 160715C00055000 C 07/15/16 55.0 6.00 6.80
DRI 160715C00057500 C 07/15/16 57.5 4.50 5.00
DRI 160715C00060000 C 07/15/16 60.0 3.30 3.70
DRI 160715C00062500 C 07/15/16 62.5 2.30 2.80
DRI 160715C00065000 C 07/15/16 65.0 1.50 2.05
DRI 160715C00067500 C 07/15/16 67.5 1.05 1.45
DRI 160715C00070000 C 07/15/16 70.0 0.65 1.00
DRI 160715C00072500 C 07/15/16 72.5 0.40 0.70
DRI 160715C00075000 C 07/15/16 75.0 0.25 0.50
DRI 160715C00080000 C 07/15/16 80.0 0.10 0.25
DRI 160715P00035000 P 07/15/16 35.0 0.20 0.35
DRI 160715P00040000 P 07/15/16 40.0 0.40 0.60
DRI 160715P00045000 P 07/15/16 45.0 0.75 1.05
DRI 160715P00050000 P 07/15/16 50.0 1.60 1.90
DRI 160715P00052500 P 07/15/16 52.5 2.20 2.55
DRI 160715P00055000 P 07/15/16 55.0 3.00 3.50
DRI 160715P00057500 P 07/15/16 57.5 4.10 4.60
DRI 160715P00060000 P 07/15/16 60.0 5.40 5.90
DRI 160715P00062500 P 07/15/16 62.5 6.90 7.50
DRI 160715P00065000 P 07/15/16 65.0 8.70 9.70
DRI 160715P00067500 P 07/15/16 67.5 10.10 12.80
DRI 160715P00070000 P 07/15/16 70.0 11.40 14.90
DRI 160715P00072500 P 07/15/16 72.5 14.60 16.10
DRI 160715P00075000 P 07/15/16 75.0 15.90 19.30
DRI 160715P00080000 P 07/15/16 80.0 20.80 24.00
DRI 170120C00030000 C 01/20/17 30.0 26.60 31.50
DRI 170120C00035000 C 01/20/17 35.0 21.50 26.40
DRI 170120C00040000 C 01/20/17 40.0 17.60 21.50
DRI 170120C00045000 C 01/20/17 45.0 12.50 17.00
DRI 170120C00050000 C 01/20/17 50.0 10.40 13.50
DRI 170120C00052500 C 01/20/17 52.5 8.50 11.80
DRI 170120C00055000 C 01/20/17 55.0 7.20 7.90
DRI 170120C00057500 C 01/20/17 57.5 5.90 6.60
DRI 170120C00060000 C 01/20/17 60.0 4.80 5.40
DRI 170120C00062500 C 01/20/17 62.5 3.80 4.40
DRI 170120C00065000 C 01/20/17 65.0 2.90 3.50
DRI 170120C00067500 C 01/20/17 67.5 2.20 2.85
DRI 170120C00070000 C 01/20/17 70.0 1.65 2.20
DRI 170120C00072500 C 01/20/17 72.5 1.20 1.70
DRI 170120C00075000 C 01/20/17 75.0 0.90 1.35
DRI 170120C00080000 C 01/20/17 80.0 0.50 0.80
DRI 170120C00085000 C 01/20/17 85.0 0.25 0.50
DRI 170120C00090000 C 01/20/17 90.0 0.15 0.35
DRI 170120P00030000 P 01/20/17 30.0 0.35 0.50
DRI 170120P00035000 P 01/20/17 35.0 0.60 0.85
DRI 170120P00040000 P 01/20/17 40.0 1.05 1.40
DRI 170120P00045000 P 01/20/17 45.0 1.85 2.25
DRI 170120P00050000 P 01/20/17 50.0 3.10 3.60
DRI 170120P00052500 P 01/20/17 52.5 3.90 4.50
DRI 170120P00055000 P 01/20/17 55.0 4.90 5.50
DRI 170120P00057500 P 01/20/17 57.5 6.10 6.70
DRI 170120P00060000 P 01/20/17 60.0 7.40 8.10
DRI 170120P00062500 P 01/20/17 62.5 8.90 9.80
DRI 170120P00065000 P 01/20/17 65.0 10.60 11.50
DRI 170120P00067500 P 01/20/17 67.5 12.50 15.00
DRI 170120P00070000 P 01/20/17 70.0 13.10 18.00
DRI 170120P00072500 P 01/20/17 72.5 15.10 20.00
DRI 170120P00075000 P 01/20/17 75.0 17.70 22.00
DRI 170120P00080000 P 01/20/17 80.0 21.60 26.50
DRI 170120P00085000 P 01/20/17 85.0 26.30 31.00
DRI 170120P00090000 P 01/20/17 90.0 31.00 35.50
DRI 180119C00030000 C 01/19/18 30.0 26.70 31.50
DRI 180119C00035000 C 01/19/18 35.0 22.10 27.00
DRI 180119C00040000 C 01/19/18 40.0 18.20 22.00
DRI 180119C00045000 C 01/19/18 45.0 14.30 18.00
DRI 180119C00050000 C 01/19/18 50.0 10.90 15.00
DRI 180119C00052500 C 01/19/18 52.5 9.60 13.50
DRI 180119C00055000 C 01/19/18 55.0 8.20 11.30
DRI 180119C00057500 C 01/19/18 57.5 6.90 8.70
DRI 180119C00060000 C 01/19/18 60.0 5.80 7.60
DRI 180119C00062500 C 01/19/18 62.5 5.00 6.50
DRI 180119C00065000 C 01/19/18 65.0 4.10 5.60
DRI 180119C00067500 C 01/19/18 67.5 3.40 4.90
DRI 180119C00070000 C 01/19/18 70.0 2.70 4.20
DRI 180119C00072500 C 01/19/18 72.5 2.20 3.70
DRI 180119C00075000 C 01/19/18 75.0 2.00 2.95
DRI 180119C00080000 C 01/19/18 80.0 1.35 2.20
DRI 180119C00085000 C 01/19/18 85.0 0.80 1.70
DRI 180119C00090000 C 01/19/18 90.0 0.45 1.35
DRI 180119C00095000 C 01/19/18 95.0 0.30 1.10
DRI 180119P00030000 P 01/19/18 30.0 0.85 1.65
DRI 180119P00035000 P 01/19/18 35.0 1.45 2.40
DRI 180119P00040000 P 01/19/18 40.0 2.20 3.50
DRI 180119P00045000 P 01/19/18 45.0 3.40 4.90
DRI 180119P00050000 P 01/19/18 50.0 5.10 6.70
DRI 180119P00052500 P 01/19/18 52.5 6.00 7.90
DRI 180119P00055000 P 01/19/18 55.0 7.20 9.10
DRI 180119P00057500 P 01/19/18 57.5 8.50 10.40
DRI 180119P00060000 P 01/19/18 60.0 9.90 11.70
DRI 180119P00062500 P 01/19/18 62.5 11.40 13.30
DRI 180119P00065000 P 01/19/18 65.0 12.90 15.60
DRI 180119P00067500 P 01/19/18 67.5 14.60 17.30
DRI 180119P00070000 P 01/19/18 70.0 16.10 20.50
DRI 180119P00072500 P 01/19/18 72.5 18.10 22.50
DRI 180119P00075000 P 01/19/18 75.0 20.10 24.50
DRI 180119P00080000 P 01/19/18 80.0 24.40 28.50
DRI 180119P00085000 P 01/19/18 85.0 28.10 33.00
DRI 180119P00090000 P 01/19/18 90.0 33.30 37.50
DRI 180119P00095000 P 01/19/18 95.0 37.10 42.00

OPRA data is delayed 15 minutes.