Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Darden Restaurants Inc (DRI)
As of Jan 26 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRI 150220C00045000 C 02/20/15 45.0 16.00 17.20
DRI 150220C00050000 C 02/20/15 50.0 11.00 11.90
DRI 150220C00052500 C 02/20/15 52.5 8.60 9.40
DRI 150220C00055000 C 02/20/15 55.0 6.20 7.00
DRI 150220C00057500 C 02/20/15 57.5 4.20 4.60
DRI 150220C00060000 C 02/20/15 60.0 2.25 2.55
DRI 150220C00062500 C 02/20/15 62.5 1.00 1.20
DRI 150220C00065000 C 02/20/15 65.0 0.40 0.50
DRI 150220C00070000 C 02/20/15 70.0 0.05 0.25
DRI 150220C00075000 C 02/20/15 75.0 0.00 0.25
DRI 150220P00045000 P 02/20/15 45.0 0.00 0.10
DRI 150220P00050000 P 02/20/15 50.0 0.00 0.10
DRI 150220P00052500 P 02/20/15 52.5 0.00 0.15
DRI 150220P00055000 P 02/20/15 55.0 0.05 0.20
DRI 150220P00057500 P 02/20/15 57.5 0.20 0.40
DRI 150220P00060000 P 02/20/15 60.0 0.70 0.80
DRI 150220P00062500 P 02/20/15 62.5 1.85 2.30
DRI 150220P00065000 P 02/20/15 65.0 3.60 4.30
DRI 150220P00070000 P 02/20/15 70.0 8.30 9.10
DRI 150220P00075000 P 02/20/15 75.0 13.10 14.50
DRI 150320C00045000 C 03/20/15 45.0 16.20 16.90
DRI 150320C00050000 C 03/20/15 50.0 11.00 12.00
DRI 150320C00052500 C 03/20/15 52.5 8.90 9.90
DRI 150320C00055000 C 03/20/15 55.0 6.60 7.30
DRI 150320C00057500 C 03/20/15 57.5 4.50 5.20
DRI 150320C00060000 C 03/20/15 60.0 2.90 3.40
DRI 150320C00062500 C 03/20/15 62.5 1.60 1.95
DRI 150320C00065000 C 03/20/15 65.0 0.80 1.10
DRI 150320C00067500 C 03/20/15 67.5 0.35 0.65
DRI 150320C00070000 C 03/20/15 70.0 0.20 0.40
DRI 150320C00075000 C 03/20/15 75.0 0.00 0.30
DRI 150320C00080000 C 03/20/15 80.0 0.00 0.25
DRI 150320P00045000 P 03/20/15 45.0 0.00 0.15
DRI 150320P00050000 P 03/20/15 50.0 0.05 0.25
DRI 150320P00052500 P 03/20/15 52.5 0.15 0.35
DRI 150320P00055000 P 03/20/15 55.0 0.30 0.60
DRI 150320P00057500 P 03/20/15 57.5 0.75 1.00
DRI 150320P00060000 P 03/20/15 60.0 1.45 1.80
DRI 150320P00062500 P 03/20/15 62.5 2.60 3.10
DRI 150320P00065000 P 03/20/15 65.0 4.20 4.80
DRI 150320P00067500 P 03/20/15 67.5 6.20 6.90
DRI 150320P00070000 P 03/20/15 70.0 8.40 9.20
DRI 150320P00075000 P 03/20/15 75.0 13.10 14.10
DRI 150320P00080000 P 03/20/15 80.0 18.20 19.00
DRI 150417C00025000 C 04/17/15 25.0 35.60 37.80
DRI 150417C00026000 C 04/17/15 26.0 33.80 37.30
DRI 150417C00027000 C 04/17/15 27.0 32.90 36.30
DRI 150417C00028000 C 04/17/15 28.0 31.50 35.40
DRI 150417C00029000 C 04/17/15 29.0 30.90 34.30
DRI 150417C00030000 C 04/17/15 30.0 29.90 33.30
DRI 150417C00031000 C 04/17/15 31.0 28.40 32.30
DRI 150417C00032000 C 04/17/15 32.0 27.50 31.30
DRI 150417C00033000 C 04/17/15 33.0 26.50 30.30
DRI 150417C00034000 C 04/17/15 34.0 25.50 29.30
DRI 150417C00035000 C 04/17/15 35.0 24.50 28.20
DRI 150417C00036000 C 04/17/15 36.0 24.50 27.20
DRI 150417C00037000 C 04/17/15 37.0 23.70 26.20
DRI 150417C00038000 C 04/17/15 38.0 22.70 25.20
DRI 150417C00039000 C 04/17/15 39.0 21.70 24.20
DRI 150417C00040000 C 04/17/15 40.0 21.20 22.20
DRI 150417C00041000 C 04/17/15 41.0 20.20 21.20
DRI 150417C00042000 C 04/17/15 42.0 19.20 20.20
DRI 150417C00043000 C 04/17/15 43.0 18.20 19.20
DRI 150417C00044000 C 04/17/15 44.0 17.20 18.20
DRI 150417C00045000 C 04/17/15 45.0 16.20 17.30
DRI 150417C00046000 C 04/17/15 46.0 15.20 16.30
DRI 150417C00047000 C 04/17/15 47.0 14.20 15.30
DRI 150417C00048000 C 04/17/15 48.0 12.70 14.30
DRI 150417C00049000 C 04/17/15 49.0 12.30 13.30
DRI 150417C00050000 C 04/17/15 50.0 11.30 12.40
DRI 150417C00052500 C 04/17/15 52.5 9.00 10.00
DRI 150417C00055000 C 04/17/15 55.0 7.20 7.40
DRI 150417C00057500 C 04/17/15 57.5 4.80 5.30
DRI 150417C00060000 C 04/17/15 60.0 3.50 3.70
DRI 150417C00062500 C 04/17/15 62.5 2.00 2.30
DRI 150417C00065000 C 04/17/15 65.0 1.15 1.45
DRI 150417C00067500 C 04/17/15 67.5 0.60 0.85
DRI 150417C00070000 C 04/17/15 70.0 0.35 0.55
DRI 150417C00075000 C 04/17/15 75.0 0.10 0.30
DRI 150417C00080000 C 04/17/15 80.0 0.05 0.25
DRI 150417C00085000 C 04/17/15 85.0 0.00 0.20
DRI 150417P00025000 P 04/17/15 25.0 0.00 0.05
DRI 150417P00026000 P 04/17/15 26.0 0.00 0.05
DRI 150417P00027000 P 04/17/15 27.0 0.00 0.05
DRI 150417P00028000 P 04/17/15 28.0 0.00 0.05
DRI 150417P00029000 P 04/17/15 29.0 0.00 0.05
DRI 150417P00030000 P 04/17/15 30.0 0.00 0.05
DRI 150417P00031000 P 04/17/15 31.0 0.00 0.05
DRI 150417P00032000 P 04/17/15 32.0 0.00 0.05
DRI 150417P00033000 P 04/17/15 33.0 0.00 0.05
DRI 150417P00034000 P 04/17/15 34.0 0.00 0.05
DRI 150417P00035000 P 04/17/15 35.0 0.00 0.05
DRI 150417P00036000 P 04/17/15 36.0 0.00 0.05
DRI 150417P00037000 P 04/17/15 37.0 0.00 0.10
DRI 150417P00038000 P 04/17/15 38.0 0.00 0.10
DRI 150417P00039000 P 04/17/15 39.0 0.00 0.10
DRI 150417P00040000 P 04/17/15 40.0 0.00 0.10
DRI 150417P00041000 P 04/17/15 41.0 0.00 0.10
DRI 150417P00042000 P 04/17/15 42.0 0.05 0.15
DRI 150417P00043000 P 04/17/15 43.0 0.05 0.15
DRI 150417P00044000 P 04/17/15 44.0 0.05 0.20
DRI 150417P00045000 P 04/17/15 45.0 0.05 0.20
DRI 150417P00046000 P 04/17/15 46.0 0.05 0.25
DRI 150417P00047000 P 04/17/15 47.0 0.10 0.20
DRI 150417P00048000 P 04/17/15 48.0 0.10 0.30
DRI 150417P00049000 P 04/17/15 49.0 0.10 0.30
DRI 150417P00050000 P 04/17/15 50.0 0.25 0.35
DRI 150417P00052500 P 04/17/15 52.5 0.35 0.55
DRI 150417P00055000 P 04/17/15 55.0 0.65 0.80
DRI 150417P00057500 P 04/17/15 57.5 1.20 1.40
DRI 150417P00060000 P 04/17/15 60.0 2.05 2.30
DRI 150417P00062500 P 04/17/15 62.5 3.30 3.60
DRI 150417P00065000 P 04/17/15 65.0 4.90 5.30
DRI 150417P00067500 P 04/17/15 67.5 6.90 7.50
DRI 150417P00070000 P 04/17/15 70.0 8.80 9.80
DRI 150417P00075000 P 04/17/15 75.0 13.50 15.90
DRI 150417P00080000 P 04/17/15 80.0 18.40 20.80
DRI 150417P00085000 P 04/17/15 85.0 23.70 24.80
DRI 150717C00040000 C 07/17/15 40.0 20.60 22.40
DRI 150717C00045000 C 07/17/15 45.0 15.70 17.20
DRI 150717C00050000 C 07/17/15 50.0 11.40 12.30
DRI 150717C00052500 C 07/17/15 52.5 9.20 10.00
DRI 150717C00055000 C 07/17/15 55.0 7.30 7.90
DRI 150717C00057500 C 07/17/15 57.5 5.40 6.10
DRI 150717C00060000 C 07/17/15 60.0 4.10 4.50
DRI 150717C00062500 C 07/17/15 62.5 2.80 3.20
DRI 150717C00065000 C 07/17/15 65.0 1.95 2.25
DRI 150717C00067500 C 07/17/15 67.5 1.20 1.60
DRI 150717C00070000 C 07/17/15 70.0 0.75 1.00
DRI 150717C00075000 C 07/17/15 75.0 0.25 0.50
DRI 150717C00080000 C 07/17/15 80.0 0.10 0.35
DRI 150717C00085000 C 07/17/15 85.0 0.05 0.20
DRI 150717P00040000 P 07/17/15 40.0 0.05 0.25
DRI 150717P00045000 P 07/17/15 45.0 0.25 0.45
DRI 150717P00050000 P 07/17/15 50.0 0.70 0.90
DRI 150717P00052500 P 07/17/15 52.5 1.00 1.30
DRI 150717P00055000 P 07/17/15 55.0 1.55 1.80
DRI 150717P00057500 P 07/17/15 57.5 2.35 2.70
DRI 150717P00060000 P 07/17/15 60.0 3.30 3.60
DRI 150717P00062500 P 07/17/15 62.5 4.60 5.00
DRI 150717P00065000 P 07/17/15 65.0 6.20 6.80
DRI 150717P00067500 P 07/17/15 67.5 8.00 8.70
DRI 150717P00070000 P 07/17/15 70.0 10.10 10.80
DRI 150717P00075000 P 07/17/15 75.0 14.50 15.30
DRI 150717P00080000 P 07/17/15 80.0 19.10 20.10
DRI 150717P00085000 P 07/17/15 85.0 23.80 25.00
DRI 160115C00023000 C 01/15/16 23.0 36.90 40.40
DRI 160115C00025000 C 01/15/16 25.0 34.20 38.80
DRI 160115C00028000 C 01/15/16 28.0 31.40 35.70
DRI 160115C00030000 C 01/15/16 30.0 29.40 33.70
DRI 160115C00033000 C 01/15/16 33.0 26.50 30.80
DRI 160115C00035000 C 01/15/16 35.0 25.90 27.00
DRI 160115C00038000 C 01/15/16 38.0 21.30 25.90
DRI 160115C00040000 C 01/15/16 40.0 20.90 22.10
DRI 160115C00043000 C 01/15/16 43.0 16.30 20.90
DRI 160115C00045000 C 01/15/16 45.0 16.10 17.10
DRI 160115C00047000 C 01/15/16 47.0 13.70 15.20
DRI 160115C00050000 C 01/15/16 50.0 11.60 12.50
DRI 160115C00052500 C 01/15/16 52.5 9.20 10.60
DRI 160115C00055000 C 01/15/16 55.0 7.80 8.70
DRI 160115C00057500 C 01/15/16 57.5 6.60 7.10
DRI 160115C00060000 C 01/15/16 60.0 5.20 5.60
DRI 160115C00062500 C 01/15/16 62.5 4.00 4.50
DRI 160115C00065000 C 01/15/16 65.0 3.00 3.50
DRI 160115C00067500 C 01/15/16 67.5 2.25 2.80
DRI 160115C00070000 C 01/15/16 70.0 1.60 2.10
DRI 160115C00075000 C 01/15/16 75.0 0.85 1.30
DRI 160115C00080000 C 01/15/16 80.0 0.40 0.85
DRI 160115C00085000 C 01/15/16 85.0 0.20 0.55
DRI 160115P00023000 P 01/15/16 23.0 0.00 0.10
DRI 160115P00025000 P 01/15/16 25.0 0.00 0.10
DRI 160115P00028000 P 01/15/16 28.0 0.05 0.15
DRI 160115P00030000 P 01/15/16 30.0 0.05 0.20
DRI 160115P00033000 P 01/15/16 33.0 0.10 0.30
DRI 160115P00035000 P 01/15/16 35.0 0.15 0.40
DRI 160115P00038000 P 01/15/16 38.0 0.25 0.55
DRI 160115P00040000 P 01/15/16 40.0 0.35 0.70
DRI 160115P00043000 P 01/15/16 43.0 0.60 0.95
DRI 160115P00045000 P 01/15/16 45.0 0.85 1.20
DRI 160115P00047000 P 01/15/16 47.0 1.15 1.50
DRI 160115P00050000 P 01/15/16 50.0 1.65 2.10
DRI 160115P00052500 P 01/15/16 52.5 2.30 2.75
DRI 160115P00055000 P 01/15/16 55.0 3.10 3.60
DRI 160115P00057500 P 01/15/16 57.5 4.10 4.60
DRI 160115P00060000 P 01/15/16 60.0 5.30 5.80
DRI 160115P00062500 P 01/15/16 62.5 6.70 7.20
DRI 160115P00065000 P 01/15/16 65.0 8.20 8.80
DRI 160115P00067500 P 01/15/16 67.5 9.90 10.90
DRI 160115P00070000 P 01/15/16 70.0 11.70 12.90
DRI 160115P00075000 P 01/15/16 75.0 15.80 17.20
DRI 160115P00080000 P 01/15/16 80.0 20.30 21.70
DRI 160115P00085000 P 01/15/16 85.0 25.10 26.40
DRI 170120C00025000 C 01/20/17 25.0 34.30 38.80
DRI 170120C00028000 C 01/20/17 28.0 31.30 35.80
DRI 170120C00030000 C 01/20/17 30.0 29.40 33.80
DRI 170120C00033000 C 01/20/17 33.0 26.50 30.90
DRI 170120C00035000 C 01/20/17 35.0 24.30 28.70
DRI 170120C00038000 C 01/20/17 38.0 22.30 24.20
DRI 170120C00040000 C 01/20/17 40.0 20.70 22.50
DRI 170120C00043000 C 01/20/17 43.0 17.80 19.30
DRI 170120C00045000 C 01/20/17 45.0 16.00 17.60
DRI 170120C00047000 C 01/20/17 47.0 14.40 15.70
DRI 170120C00050000 C 01/20/17 50.0 11.90 13.50
DRI 170120C00052500 C 01/20/17 52.5 10.20 11.80
DRI 170120C00055000 C 01/20/17 55.0 8.80 10.00
DRI 170120C00057500 C 01/20/17 57.5 8.00 8.60
DRI 170120C00060000 C 01/20/17 60.0 6.70 7.40
DRI 170120C00062500 C 01/20/17 62.5 5.60 6.30
DRI 170120C00065000 C 01/20/17 65.0 4.60 5.30
DRI 170120C00067500 C 01/20/17 67.5 3.80 4.50
DRI 170120C00070000 C 01/20/17 70.0 3.10 3.70
DRI 170120C00075000 C 01/20/17 75.0 2.00 2.70
DRI 170120C00080000 C 01/20/17 80.0 1.30 1.85
DRI 170120C00085000 C 01/20/17 85.0 0.85 1.30
DRI 170120P00025000 P 01/20/17 25.0 0.15 0.40
DRI 170120P00028000 P 01/20/17 28.0 0.25 0.55
DRI 170120P00030000 P 01/20/17 30.0 0.35 0.70
DRI 170120P00033000 P 01/20/17 33.0 0.55 0.95
DRI 170120P00035000 P 01/20/17 35.0 0.75 1.20
DRI 170120P00038000 P 01/20/17 38.0 1.10 1.55
DRI 170120P00040000 P 01/20/17 40.0 1.45 1.85
DRI 170120P00043000 P 01/20/17 43.0 2.00 2.45
DRI 170120P00045000 P 01/20/17 45.0 2.30 2.90
DRI 170120P00047000 P 01/20/17 47.0 2.80 3.40
DRI 170120P00050000 P 01/20/17 50.0 3.80 4.40
DRI 170120P00052500 P 01/20/17 52.5 4.70 5.30
DRI 170120P00055000 P 01/20/17 55.0 5.60 6.30
DRI 170120P00057500 P 01/20/17 57.5 6.80 7.50
DRI 170120P00060000 P 01/20/17 60.0 8.10 8.90
DRI 170120P00062500 P 01/20/17 62.5 9.60 10.30
DRI 170120P00065000 P 01/20/17 65.0 11.00 11.90
DRI 170120P00067500 P 01/20/17 67.5 12.70 13.60
DRI 170120P00070000 P 01/20/17 70.0 14.30 15.90
DRI 170120P00075000 P 01/20/17 75.0 18.20 19.80
DRI 170120P00080000 P 01/20/17 80.0 22.30 24.30
DRI 170120P00085000 P 01/20/17 85.0 26.60 28.70

OPRA data is delayed 15 minutes.