Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Darden Restaurants Inc (DRI)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRI 141220C00035000 C 12/20/14 35.0 21.90 22.70
DRI 141220C00040000 C 12/20/14 40.0 16.20 18.70
DRI 141220C00041000 C 12/20/14 41.0 15.60 17.70
DRI 141220C00042000 C 12/20/14 42.0 14.60 16.70
DRI 141220C00043000 C 12/20/14 43.0 12.80 15.60
DRI 141220C00044000 C 12/20/14 44.0 11.80 14.50
DRI 141220C00045000 C 12/20/14 45.0 11.20 13.60
DRI 141220C00046000 C 12/20/14 46.0 10.20 13.00
DRI 141220C00047000 C 12/20/14 47.0 9.30 11.50
DRI 141220C00048000 C 12/20/14 48.0 8.30 10.40
DRI 141220C00049000 C 12/20/14 49.0 8.10 8.70
DRI 141220C00050000 C 12/20/14 50.0 7.20 7.70
DRI 141220C00052500 C 12/20/14 52.5 4.80 5.20
DRI 141220C00055000 C 12/20/14 55.0 2.30 2.65
DRI 141220C00057500 C 12/20/14 57.5 0.00 0.15
DRI 141220C00060000 C 12/20/14 60.0 0.00 0.05
DRI 141220C00062500 C 12/20/14 62.5 0.00 0.05
DRI 141220C00065000 C 12/20/14 65.0 0.00 0.05
DRI 141220P00035000 P 12/20/14 35.0 0.00 0.05
DRI 141220P00040000 P 12/20/14 40.0 0.00 0.05
DRI 141220P00041000 P 12/20/14 41.0 0.00 0.05
DRI 141220P00042000 P 12/20/14 42.0 0.00 0.05
DRI 141220P00043000 P 12/20/14 43.0 0.00 0.05
DRI 141220P00044000 P 12/20/14 44.0 0.00 0.05
DRI 141220P00045000 P 12/20/14 45.0 0.00 0.05
DRI 141220P00046000 P 12/20/14 46.0 0.00 0.05
DRI 141220P00047000 P 12/20/14 47.0 0.00 0.05
DRI 141220P00048000 P 12/20/14 48.0 0.00 0.05
DRI 141220P00049000 P 12/20/14 49.0 0.00 0.05
DRI 141220P00050000 P 12/20/14 50.0 0.00 0.05
DRI 141220P00052500 P 12/20/14 52.5 0.00 0.05
DRI 141220P00055000 P 12/20/14 55.0 0.00 0.05
DRI 141220P00057500 P 12/20/14 57.5 0.00 0.20
DRI 141220P00060000 P 12/20/14 60.0 2.30 2.75
DRI 141220P00062500 P 12/20/14 62.5 3.30 5.40
DRI 141220P00065000 P 12/20/14 65.0 6.70 7.80
DRI 150117C00023000 C 01/17/15 23.0 33.90 35.00
DRI 150117C00025000 C 01/17/15 25.0 31.10 34.50
DRI 150117C00026000 C 01/17/15 26.0 29.80 33.50
DRI 150117C00027000 C 01/17/15 27.0 28.80 32.50
DRI 150117C00028000 C 01/17/15 28.0 27.80 31.50
DRI 150117C00029000 C 01/17/15 29.0 26.80 30.50
DRI 150117C00030000 C 01/17/15 30.0 25.80 29.70
DRI 150117C00031000 C 01/17/15 31.0 24.80 28.70
DRI 150117C00032000 C 01/17/15 32.0 23.80 27.70
DRI 150117C00033000 C 01/17/15 33.0 23.10 26.50
DRI 150117C00034000 C 01/17/15 34.0 21.70 25.70
DRI 150117C00035000 C 01/17/15 35.0 21.20 23.00
DRI 150117C00036000 C 01/17/15 36.0 19.80 23.70
DRI 150117C00037000 C 01/17/15 37.0 19.10 22.70
DRI 150117C00038000 C 01/17/15 38.0 18.10 20.00
DRI 150117C00039000 C 01/17/15 39.0 17.60 19.00
DRI 150117C00040000 C 01/17/15 40.0 16.10 18.00
DRI 150117C00041000 C 01/17/15 41.0 15.10 17.00
DRI 150117C00042000 C 01/17/15 42.0 14.10 16.00
DRI 150117C00043000 C 01/17/15 43.0 13.10 16.20
DRI 150117C00044000 C 01/17/15 44.0 13.00 14.00
DRI 150117C00045000 C 01/17/15 45.0 11.60 13.70
DRI 150117C00046000 C 01/17/15 46.0 11.10 12.00
DRI 150117C00047000 C 01/17/15 47.0 10.20 11.00
DRI 150117C00048000 C 01/17/15 48.0 9.20 10.10
DRI 150117C00049000 C 01/17/15 49.0 8.20 9.10
DRI 150117C00050000 C 01/17/15 50.0 7.30 7.90
DRI 150117C00052500 C 01/17/15 52.5 4.80 5.30
DRI 150117C00055000 C 01/17/15 55.0 2.60 2.95
DRI 150117C00057500 C 01/17/15 57.5 1.00 1.25
DRI 150117C00060000 C 01/17/15 60.0 0.25 0.35
DRI 150117C00062500 C 01/17/15 62.5 0.05 0.10
DRI 150117C00065000 C 01/17/15 65.0 0.00 0.05
DRI 150117C00070000 C 01/17/15 70.0 0.00 0.05
DRI 150117C00075000 C 01/17/15 75.0 0.00 0.05
DRI 150117C00080000 C 01/17/15 80.0 0.00 0.05
DRI 150117P00023000 P 01/17/15 23.0 0.00 0.05
DRI 150117P00025000 P 01/17/15 25.0 0.00 0.05
DRI 150117P00026000 P 01/17/15 26.0 0.00 0.05
DRI 150117P00027000 P 01/17/15 27.0 0.00 0.05
DRI 150117P00028000 P 01/17/15 28.0 0.00 0.05
DRI 150117P00029000 P 01/17/15 29.0 0.00 0.05
DRI 150117P00030000 P 01/17/15 30.0 0.00 0.05
DRI 150117P00031000 P 01/17/15 31.0 0.00 0.05
DRI 150117P00032000 P 01/17/15 32.0 0.00 0.05
DRI 150117P00033000 P 01/17/15 33.0 0.00 0.05
DRI 150117P00034000 P 01/17/15 34.0 0.00 0.05
DRI 150117P00035000 P 01/17/15 35.0 0.00 0.05
DRI 150117P00036000 P 01/17/15 36.0 0.00 0.05
DRI 150117P00037000 P 01/17/15 37.0 0.00 0.05
DRI 150117P00038000 P 01/17/15 38.0 0.00 0.05
DRI 150117P00039000 P 01/17/15 39.0 0.00 0.05
DRI 150117P00040000 P 01/17/15 40.0 0.00 0.05
DRI 150117P00041000 P 01/17/15 41.0 0.00 0.05
DRI 150117P00042000 P 01/17/15 42.0 0.00 0.05
DRI 150117P00043000 P 01/17/15 43.0 0.00 0.05
DRI 150117P00044000 P 01/17/15 44.0 0.00 0.05
DRI 150117P00045000 P 01/17/15 45.0 0.00 0.10
DRI 150117P00046000 P 01/17/15 46.0 0.00 0.10
DRI 150117P00047000 P 01/17/15 47.0 0.00 0.10
DRI 150117P00048000 P 01/17/15 48.0 0.00 0.15
DRI 150117P00049000 P 01/17/15 49.0 0.00 0.15
DRI 150117P00050000 P 01/17/15 50.0 0.05 0.15
DRI 150117P00052500 P 01/17/15 52.5 0.20 0.30
DRI 150117P00055000 P 01/17/15 55.0 0.60 0.70
DRI 150117P00057500 P 01/17/15 57.5 1.50 1.70
DRI 150117P00060000 P 01/17/15 60.0 3.10 3.60
DRI 150117P00062500 P 01/17/15 62.5 5.10 5.90
DRI 150117P00065000 P 01/17/15 65.0 7.50 8.40
DRI 150117P00070000 P 01/17/15 70.0 12.40 13.40
DRI 150117P00075000 P 01/17/15 75.0 15.90 19.00
DRI 150117P00080000 P 01/17/15 80.0 20.90 24.40
DRI 150417C00025000 C 04/17/15 25.0 31.40 33.90
DRI 150417C00026000 C 04/17/15 26.0 29.60 33.80
DRI 150417C00027000 C 04/17/15 27.0 28.20 32.70
DRI 150417C00028000 C 04/17/15 28.0 27.70 31.70
DRI 150417C00029000 C 04/17/15 29.0 26.40 30.70
DRI 150417C00030000 C 04/17/15 30.0 25.70 29.70
DRI 150417C00031000 C 04/17/15 31.0 24.70 28.70
DRI 150417C00032000 C 04/17/15 32.0 23.40 27.70
DRI 150417C00033000 C 04/17/15 33.0 22.70 26.70
DRI 150417C00034000 C 04/17/15 34.0 21.40 25.70
DRI 150417C00035000 C 04/17/15 35.0 21.40 23.90
DRI 150417C00036000 C 04/17/15 36.0 19.70 23.70
DRI 150417C00037000 C 04/17/15 37.0 18.80 22.10
DRI 150417C00038000 C 04/17/15 38.0 17.70 21.80
DRI 150417C00039000 C 04/17/15 39.0 16.70 19.70
DRI 150417C00040000 C 04/17/15 40.0 15.70 18.50
DRI 150417C00041000 C 04/17/15 41.0 14.60 17.70
DRI 150417C00042000 C 04/17/15 42.0 14.60 16.60
DRI 150417C00043000 C 04/17/15 43.0 14.10 15.10
DRI 150417C00044000 C 04/17/15 44.0 12.70 14.60
DRI 150417C00045000 C 04/17/15 45.0 11.70 13.60
DRI 150417C00046000 C 04/17/15 46.0 11.20 12.70
DRI 150417C00047000 C 04/17/15 47.0 10.10 11.70
DRI 150417C00048000 C 04/17/15 48.0 9.30 10.20
DRI 150417C00049000 C 04/17/15 49.0 8.30 9.30
DRI 150417C00050000 C 04/17/15 50.0 7.40 8.60
DRI 150417C00052500 C 04/17/15 52.5 5.40 6.20
DRI 150417C00055000 C 04/17/15 55.0 3.70 4.10
DRI 150417C00057500 C 04/17/15 57.5 2.35 2.60
DRI 150417C00060000 C 04/17/15 60.0 1.40 1.65
DRI 150417C00062500 C 04/17/15 62.5 0.75 0.90
DRI 150417C00065000 C 04/17/15 65.0 0.35 0.60
DRI 150417C00067500 C 04/17/15 67.5 0.15 0.35
DRI 150417P00025000 P 04/17/15 25.0 0.00 0.05
DRI 150417P00026000 P 04/17/15 26.0 0.00 0.05
DRI 150417P00027000 P 04/17/15 27.0 0.00 0.05
DRI 150417P00028000 P 04/17/15 28.0 0.00 0.05
DRI 150417P00029000 P 04/17/15 29.0 0.00 0.05
DRI 150417P00030000 P 04/17/15 30.0 0.00 0.05
DRI 150417P00031000 P 04/17/15 31.0 0.00 0.05
DRI 150417P00032000 P 04/17/15 32.0 0.00 0.10
DRI 150417P00033000 P 04/17/15 33.0 0.00 0.10
DRI 150417P00034000 P 04/17/15 34.0 0.00 0.10
DRI 150417P00035000 P 04/17/15 35.0 0.00 0.15
DRI 150417P00036000 P 04/17/15 36.0 0.00 0.15
DRI 150417P00037000 P 04/17/15 37.0 0.00 0.20
DRI 150417P00038000 P 04/17/15 38.0 0.00 0.20
DRI 150417P00039000 P 04/17/15 39.0 0.05 0.20
DRI 150417P00040000 P 04/17/15 40.0 0.00 0.25
DRI 150417P00041000 P 04/17/15 41.0 0.05 0.25
DRI 150417P00042000 P 04/17/15 42.0 0.10 0.30
DRI 150417P00043000 P 04/17/15 43.0 0.15 0.30
DRI 150417P00044000 P 04/17/15 44.0 0.15 0.35
DRI 150417P00045000 P 04/17/15 45.0 0.20 0.40
DRI 150417P00046000 P 04/17/15 46.0 0.25 0.50
DRI 150417P00047000 P 04/17/15 47.0 0.35 0.55
DRI 150417P00048000 P 04/17/15 48.0 0.45 0.65
DRI 150417P00049000 P 04/17/15 49.0 0.55 0.75
DRI 150417P00050000 P 04/17/15 50.0 0.70 0.90
DRI 150417P00052500 P 04/17/15 52.5 1.25 1.45
DRI 150417P00055000 P 04/17/15 55.0 2.10 2.30
DRI 150417P00057500 P 04/17/15 57.5 3.30 3.60
DRI 150417P00060000 P 04/17/15 60.0 4.80 5.10
DRI 150417P00062500 P 04/17/15 62.5 6.30 7.10
DRI 150417P00065000 P 04/17/15 65.0 8.20 9.30
DRI 150417P00067500 P 04/17/15 67.5 10.60 11.60
DRI 150717C00040000 C 07/17/15 40.0 17.20 18.20
DRI 150717C00045000 C 07/17/15 45.0 11.20 13.40
DRI 150717C00050000 C 07/17/15 50.0 7.80 8.60
DRI 150717C00052500 C 07/17/15 52.5 5.90 6.70
DRI 150717C00055000 C 07/17/15 55.0 4.30 4.80
DRI 150717C00057500 C 07/17/15 57.5 3.10 3.60
DRI 150717C00060000 C 07/17/15 60.0 2.10 2.50
DRI 150717C00062500 C 07/17/15 62.5 1.35 1.70
DRI 150717C00065000 C 07/17/15 65.0 0.85 1.10
DRI 150717C00067500 C 07/17/15 67.5 0.50 0.75
DRI 150717C00070000 C 07/17/15 70.0 0.25 0.55
DRI 150717P00040000 P 07/17/15 40.0 0.25 0.50
DRI 150717P00045000 P 07/17/15 45.0 0.65 0.85
DRI 150717P00050000 P 07/17/15 50.0 1.50 1.75
DRI 150717P00052500 P 07/17/15 52.5 2.15 2.50
DRI 150717P00055000 P 07/17/15 55.0 3.20 3.50
DRI 150717P00057500 P 07/17/15 57.5 4.40 4.80
DRI 150717P00060000 P 07/17/15 60.0 5.90 6.40
DRI 150717P00062500 P 07/17/15 62.5 7.40 8.30
DRI 150717P00065000 P 07/17/15 65.0 9.40 10.20
DRI 150717P00067500 P 07/17/15 67.5 11.30 12.50
DRI 150717P00070000 P 07/17/15 70.0 13.70 14.70
DRI 160115C00023000 C 01/15/16 23.0 32.70 36.70
DRI 160115C00025000 C 01/15/16 25.0 30.50 34.80
DRI 160115C00028000 C 01/15/16 28.0 27.30 31.80
DRI 160115C00030000 C 01/15/16 30.0 25.50 29.80
DRI 160115C00033000 C 01/15/16 33.0 22.30 26.80
DRI 160115C00035000 C 01/15/16 35.0 20.50 24.80
DRI 160115C00038000 C 01/15/16 38.0 17.50 21.80
DRI 160115C00040000 C 01/15/16 40.0 16.30 19.30
DRI 160115C00043000 C 01/15/16 43.0 13.40 16.40
DRI 160115C00045000 C 01/15/16 45.0 12.30 13.70
DRI 160115C00047000 C 01/15/16 47.0 10.60 11.50
DRI 160115C00050000 C 01/15/16 50.0 8.40 9.30
DRI 160115C00052500 C 01/15/16 52.5 6.70 7.50
DRI 160115C00055000 C 01/15/16 55.0 5.30 5.90
DRI 160115C00057500 C 01/15/16 57.5 4.10 4.70
DRI 160115C00060000 C 01/15/16 60.0 3.20 3.70
DRI 160115C00062500 C 01/15/16 62.5 2.20 2.90
DRI 160115C00065000 C 01/15/16 65.0 1.65 2.25
DRI 160115C00067500 C 01/15/16 67.5 1.15 1.65
DRI 160115C00070000 C 01/15/16 70.0 0.75 1.25
DRI 160115C00075000 C 01/15/16 75.0 0.35 0.70
DRI 160115P00023000 P 01/15/16 23.0 0.00 0.15
DRI 160115P00025000 P 01/15/16 25.0 0.00 0.20
DRI 160115P00028000 P 01/15/16 28.0 0.10 0.35
DRI 160115P00030000 P 01/15/16 30.0 0.10 0.40
DRI 160115P00033000 P 01/15/16 33.0 0.25 0.60
DRI 160115P00035000 P 01/15/16 35.0 0.35 0.75
DRI 160115P00038000 P 01/15/16 38.0 0.50 0.95
DRI 160115P00040000 P 01/15/16 40.0 0.80 1.20
DRI 160115P00043000 P 01/15/16 43.0 1.20 1.60
DRI 160115P00045000 P 01/15/16 45.0 1.55 2.00
DRI 160115P00047000 P 01/15/16 47.0 2.00 2.45
DRI 160115P00050000 P 01/15/16 50.0 2.90 3.40
DRI 160115P00052500 P 01/15/16 52.5 3.90 4.30
DRI 160115P00055000 P 01/15/16 55.0 5.10 5.40
DRI 160115P00057500 P 01/15/16 57.5 6.40 6.80
DRI 160115P00060000 P 01/15/16 60.0 8.00 8.40
DRI 160115P00062500 P 01/15/16 62.5 9.30 10.10
DRI 160115P00065000 P 01/15/16 65.0 11.10 12.00
DRI 160115P00067500 P 01/15/16 67.5 13.10 14.10
DRI 160115P00070000 P 01/15/16 70.0 14.80 16.40
DRI 160115P00075000 P 01/15/16 75.0 18.60 21.70
DRI 170120C00025000 C 01/20/17 25.0 30.60 34.80
DRI 170120C00028000 C 01/20/17 28.0 27.50 31.80
DRI 170120C00030000 C 01/20/17 30.0 25.50 29.80
DRI 170120C00033000 C 01/20/17 33.0 22.50 26.80
DRI 170120C00035000 C 01/20/17 35.0 20.50 24.80
DRI 170120C00038000 C 01/20/17 38.0 17.60 20.50
DRI 170120C00040000 C 01/20/17 40.0 15.50 19.90
DRI 170120C00043000 C 01/20/17 43.0 14.40 15.70
DRI 170120C00045000 C 01/20/17 45.0 12.80 14.00
DRI 170120C00047000 C 01/20/17 47.0 11.30 12.50
DRI 170120C00050000 C 01/20/17 50.0 9.10 10.50
DRI 170120C00052500 C 01/20/17 52.5 8.00 8.70
DRI 170120C00055000 C 01/20/17 55.0 6.70 7.40
DRI 170120C00057500 C 01/20/17 57.5 5.50 6.30
DRI 170120C00060000 C 01/20/17 60.0 4.60 5.40
DRI 170120C00062500 C 01/20/17 62.5 3.80 4.50
DRI 170120C00065000 C 01/20/17 65.0 2.95 3.90
DRI 170120C00067500 C 01/20/17 67.5 2.40 3.20
DRI 170120C00070000 C 01/20/17 70.0 2.05 2.75
DRI 170120C00075000 C 01/20/17 75.0 1.25 1.90
DRI 170120C00080000 C 01/20/17 80.0 0.65 1.35
DRI 170120C00085000 C 01/20/17 85.0 0.40 0.90
DRI 170120P00025000 P 01/20/17 25.0 0.30 0.70
DRI 170120P00028000 P 01/20/17 28.0 0.45 0.95
DRI 170120P00030000 P 01/20/17 30.0 0.60 1.10
DRI 170120P00033000 P 01/20/17 33.0 0.95 1.45
DRI 170120P00035000 P 01/20/17 35.0 1.20 1.65
DRI 170120P00038000 P 01/20/17 38.0 1.70 2.20
DRI 170120P00040000 P 01/20/17 40.0 2.10 2.65
DRI 170120P00043000 P 01/20/17 43.0 2.85 3.40
DRI 170120P00045000 P 01/20/17 45.0 3.50 4.10
DRI 170120P00047000 P 01/20/17 47.0 4.20 4.80
DRI 170120P00050000 P 01/20/17 50.0 5.30 6.00
DRI 170120P00052500 P 01/20/17 52.5 6.50 7.10
DRI 170120P00055000 P 01/20/17 55.0 7.70 8.40
DRI 170120P00057500 P 01/20/17 57.5 9.10 9.80
DRI 170120P00060000 P 01/20/17 60.0 10.60 11.40
DRI 170120P00062500 P 01/20/17 62.5 12.20 13.10
DRI 170120P00065000 P 01/20/17 65.0 13.50 14.80
DRI 170120P00067500 P 01/20/17 67.5 15.30 16.70
DRI 170120P00070000 P 01/20/17 70.0 17.20 18.70
DRI 170120P00075000 P 01/20/17 75.0 21.20 22.80
DRI 170120P00080000 P 01/20/17 80.0 25.40 27.40
DRI 170120P00085000 P 01/20/17 85.0 30.20 32.20

OPRA data is delayed 15 minutes.