Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Darden Restaurants Inc (DRI)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRI 170317C00050000 C 03/17/17 50.0 23.30 26.80
DRI 170317C00055000 C 03/17/17 55.0 18.30 21.90
DRI 170317C00060000 C 03/17/17 60.0 13.90 16.30
DRI 170317C00065000 C 03/17/17 65.0 8.40 11.60
DRI 170317C00067500 C 03/17/17 67.5 6.80 8.40
DRI 170317C00070000 C 03/17/17 70.0 5.30 5.80
DRI 170317C00072500 C 03/17/17 72.5 3.10 3.50
DRI 170317C00075000 C 03/17/17 75.0 1.50 1.60
DRI 170317C00077500 C 03/17/17 77.5 0.45 0.55
DRI 170317C00080000 C 03/17/17 80.0 0.05 0.25
DRI 170317C00082500 C 03/17/17 82.5 0.00 0.10
DRI 170317C00085000 C 03/17/17 85.0 0.00 0.15
DRI 170317C00090000 C 03/17/17 90.0 0.00 0.15
DRI 170317C00095000 C 03/17/17 95.0 0.00 0.15
DRI 170317P00050000 P 03/17/17 50.0 0.00 1.95
DRI 170317P00055000 P 03/17/17 55.0 0.00 1.95
DRI 170317P00060000 P 03/17/17 60.0 0.00 0.15
DRI 170317P00065000 P 03/17/17 65.0 0.00 0.10
DRI 170317P00067500 P 03/17/17 67.5 0.00 0.10
DRI 170317P00070000 P 03/17/17 70.0 0.10 0.20
DRI 170317P00072500 P 03/17/17 72.5 0.35 0.45
DRI 170317P00075000 P 03/17/17 75.0 1.00 1.15
DRI 170317P00077500 P 03/17/17 77.5 2.35 3.10
DRI 170317P00080000 P 03/17/17 80.0 4.20 5.90
DRI 170317P00082500 P 03/17/17 82.5 6.50 8.10
DRI 170317P00085000 P 03/17/17 85.0 9.00 10.90
DRI 170317P00090000 P 03/17/17 90.0 13.00 16.30
DRI 170317P00095000 P 03/17/17 95.0 18.00 21.30
DRI 170421C00040000 C 04/21/17 40.0 33.40 36.90
DRI 170421C00045000 C 04/21/17 45.0 28.30 32.10
DRI 170421C00050000 C 04/21/17 50.0 23.30 27.10
DRI 170421C00052500 C 04/21/17 52.5 21.80 24.00
DRI 170421C00055000 C 04/21/17 55.0 18.30 21.40
DRI 170421C00057500 C 04/21/17 57.5 16.10 18.90
DRI 170421C00060000 C 04/21/17 60.0 13.70 16.60
DRI 170421C00062500 C 04/21/17 62.5 12.10 14.30
DRI 170421C00065000 C 04/21/17 65.0 8.80 11.40
DRI 170421C00067500 C 04/21/17 67.5 6.40 9.10
DRI 170421C00070000 C 04/21/17 70.0 6.00 6.30
DRI 170421C00072500 C 04/21/17 72.5 4.00 4.30
DRI 170421C00075000 C 04/21/17 75.0 2.45 2.70
DRI 170421C00077500 C 04/21/17 77.5 1.35 1.55
DRI 170421C00080000 C 04/21/17 80.0 0.70 0.85
DRI 170421C00082500 C 04/21/17 82.5 0.30 0.50
DRI 170421C00085000 C 04/21/17 85.0 0.10 0.30
DRI 170421C00087500 C 04/21/17 87.5 0.05 0.20
DRI 170421C00090000 C 04/21/17 90.0 0.00 0.15
DRI 170421P00040000 P 04/21/17 40.0 0.00 0.05
DRI 170421P00045000 P 04/21/17 45.0 0.00 0.05
DRI 170421P00050000 P 04/21/17 50.0 0.00 0.10
DRI 170421P00052500 P 04/21/17 52.5 0.00 0.15
DRI 170421P00055000 P 04/21/17 55.0 0.00 0.15
DRI 170421P00057500 P 04/21/17 57.5 0.00 0.15
DRI 170421P00060000 P 04/21/17 60.0 0.05 0.25
DRI 170421P00062500 P 04/21/17 62.5 0.15 0.30
DRI 170421P00065000 P 04/21/17 65.0 0.25 0.35
DRI 170421P00067500 P 04/21/17 67.5 0.45 0.55
DRI 170421P00070000 P 04/21/17 70.0 0.85 0.95
DRI 170421P00072500 P 04/21/17 72.5 1.45 1.60
DRI 170421P00075000 P 04/21/17 75.0 2.45 2.60
DRI 170421P00077500 P 04/21/17 77.5 3.80 4.00
DRI 170421P00080000 P 04/21/17 80.0 5.70 6.10
DRI 170421P00082500 P 04/21/17 82.5 7.50 8.60
DRI 170421P00085000 P 04/21/17 85.0 9.50 11.30
DRI 170421P00087500 P 04/21/17 87.5 11.00 13.90
DRI 170421P00090000 P 04/21/17 90.0 13.60 16.10
DRI 170721C00045000 C 07/21/17 45.0 29.00 31.10
DRI 170721C00050000 C 07/21/17 50.0 24.80 25.90
DRI 170721C00055000 C 07/21/17 55.0 19.90 20.90
DRI 170721C00060000 C 07/21/17 60.0 15.20 16.10
DRI 170721C00065000 C 07/21/17 65.0 10.40 11.40
DRI 170721C00067500 C 07/21/17 67.5 8.70 9.30
DRI 170721C00070000 C 07/21/17 70.0 7.00 7.50
DRI 170721C00072500 C 07/21/17 72.5 5.30 5.70
DRI 170721C00075000 C 07/21/17 75.0 3.90 4.30
DRI 170721C00077500 C 07/21/17 77.5 2.75 3.10
DRI 170721C00080000 C 07/21/17 80.0 2.00 2.20
DRI 170721C00082500 C 07/21/17 82.5 1.25 1.50
DRI 170721C00085000 C 07/21/17 85.0 0.65 1.05
DRI 170721C00087500 C 07/21/17 87.5 0.45 0.70
DRI 170721C00090000 C 07/21/17 90.0 0.25 0.50
DRI 170721C00095000 C 07/21/17 95.0 0.05 0.25
DRI 170721C00100000 C 07/21/17 100.0 0.00 0.15
DRI 170721P00045000 P 07/21/17 45.0 0.00 0.15
DRI 170721P00050000 P 07/21/17 50.0 0.10 0.25
DRI 170721P00055000 P 07/21/17 55.0 0.25 0.45
DRI 170721P00060000 P 07/21/17 60.0 0.55 0.80
DRI 170721P00065000 P 07/21/17 65.0 1.10 1.45
DRI 170721P00067500 P 07/21/17 67.5 1.55 1.95
DRI 170721P00070000 P 07/21/17 70.0 2.25 2.55
DRI 170721P00072500 P 07/21/17 72.5 3.10 3.40
DRI 170721P00075000 P 07/21/17 75.0 4.20 4.60
DRI 170721P00077500 P 07/21/17 77.5 5.60 6.00
DRI 170721P00080000 P 07/21/17 80.0 7.20 7.70
DRI 170721P00082500 P 07/21/17 82.5 9.00 9.50
DRI 170721P00085000 P 07/21/17 85.0 10.60 11.90
DRI 170721P00087500 P 07/21/17 87.5 12.30 14.10
DRI 170721P00090000 P 07/21/17 90.0 15.10 16.40
DRI 170721P00095000 P 07/21/17 95.0 19.70 21.90
DRI 170721P00100000 P 07/21/17 100.0 23.80 26.70
DRI 171020C00055000 C 10/20/17 55.0 19.70 21.50
DRI 171020C00060000 C 10/20/17 60.0 15.10 16.60
DRI 171020C00065000 C 10/20/17 65.0 10.90 12.20
DRI 171020C00067500 C 10/20/17 67.5 9.30 10.20
DRI 171020C00070000 C 10/20/17 70.0 7.70 8.40
DRI 171020C00072500 C 10/20/17 72.5 6.30 6.80
DRI 171020C00075000 C 10/20/17 75.0 4.90 5.40
DRI 171020C00077500 C 10/20/17 77.5 3.80 4.20
DRI 171020C00080000 C 10/20/17 80.0 2.80 3.30
DRI 171020C00082500 C 10/20/17 82.5 2.05 2.40
DRI 171020C00085000 C 10/20/17 85.0 1.35 1.80
DRI 171020C00090000 C 10/20/17 90.0 0.60 1.05
DRI 171020C00095000 C 10/20/17 95.0 0.25 0.60
DRI 171020C00100000 C 10/20/17 100.0 0.10 0.35
DRI 171020P00055000 P 10/20/17 55.0 0.60 0.95
DRI 171020P00060000 P 10/20/17 60.0 1.15 1.50
DRI 171020P00065000 P 10/20/17 65.0 2.00 2.35
DRI 171020P00067500 P 10/20/17 67.5 2.55 3.10
DRI 171020P00070000 P 10/20/17 70.0 3.40 3.80
DRI 171020P00072500 P 10/20/17 72.5 4.30 4.70
DRI 171020P00075000 P 10/20/17 75.0 5.40 5.90
DRI 171020P00077500 P 10/20/17 77.5 6.80 7.40
DRI 171020P00080000 P 10/20/17 80.0 8.30 9.00
DRI 171020P00082500 P 10/20/17 82.5 9.80 11.30
DRI 171020P00085000 P 10/20/17 85.0 11.60 13.10
DRI 171020P00090000 P 10/20/17 90.0 15.70 17.50
DRI 171020P00095000 P 10/20/17 95.0 20.10 22.10
DRI 171020P00100000 P 10/20/17 100.0 24.50 27.70
DRI 180119C00030000 C 01/19/18 30.0 43.00 47.50
DRI 180119C00035000 C 01/19/18 35.0 38.00 42.20
DRI 180119C00040000 C 01/19/18 40.0 32.60 37.20
DRI 180119C00045000 C 01/19/18 45.0 27.60 32.00
DRI 180119C00050000 C 01/19/18 50.0 23.00 27.40
DRI 180119C00052500 C 01/19/18 52.5 20.90 24.90
DRI 180119C00055000 C 01/19/18 55.0 19.30 21.20
DRI 180119C00057500 C 01/19/18 57.5 17.50 20.40
DRI 180119C00060000 C 01/19/18 60.0 14.90 17.10
DRI 180119C00062500 C 01/19/18 62.5 13.40 14.60
DRI 180119C00065000 C 01/19/18 65.0 11.40 12.60
DRI 180119C00067500 C 01/19/18 67.5 9.50 11.20
DRI 180119C00070000 C 01/19/18 70.0 7.90 9.60
DRI 180119C00072500 C 01/19/18 72.5 6.40 7.50
DRI 180119C00075000 C 01/19/18 75.0 5.10 6.20
DRI 180119C00077500 C 01/19/18 77.5 4.10 5.20
DRI 180119C00080000 C 01/19/18 80.0 3.20 4.10
DRI 180119C00082500 C 01/19/18 82.5 2.35 3.30
DRI 180119C00085000 C 01/19/18 85.0 2.15 2.65
DRI 180119C00087500 C 01/19/18 87.5 1.40 2.15
DRI 180119C00090000 C 01/19/18 90.0 0.95 1.65
DRI 180119C00095000 C 01/19/18 95.0 0.50 1.05
DRI 180119C00100000 C 01/19/18 100.0 0.25 0.65
DRI 180119C00105000 C 01/19/18 105.0 0.15 0.45
DRI 180119P00030000 P 01/19/18 30.0 0.00 0.30
DRI 180119P00035000 P 01/19/18 35.0 0.00 0.40
DRI 180119P00040000 P 01/19/18 40.0 0.00 0.55
DRI 180119P00045000 P 01/19/18 45.0 0.10 0.70
DRI 180119P00050000 P 01/19/18 50.0 0.35 1.00
DRI 180119P00052500 P 01/19/18 52.5 0.60 1.20
DRI 180119P00055000 P 01/19/18 55.0 0.90 1.45
DRI 180119P00057500 P 01/19/18 57.5 1.20 1.75
DRI 180119P00060000 P 01/19/18 60.0 1.60 2.25
DRI 180119P00062500 P 01/19/18 62.5 2.10 2.75
DRI 180119P00065000 P 01/19/18 65.0 2.65 3.40
DRI 180119P00067500 P 01/19/18 67.5 3.40 3.90
DRI 180119P00070000 P 01/19/18 70.0 4.20 4.70
DRI 180119P00072500 P 01/19/18 72.5 5.30 5.80
DRI 180119P00075000 P 01/19/18 75.0 6.30 7.20
DRI 180119P00077500 P 01/19/18 77.5 7.80 9.00
DRI 180119P00080000 P 01/19/18 80.0 9.00 10.40
DRI 180119P00082500 P 01/19/18 82.5 10.50 12.20
DRI 180119P00085000 P 01/19/18 85.0 12.70 14.20
DRI 180119P00087500 P 01/19/18 87.5 13.30 16.30
DRI 180119P00090000 P 01/19/18 90.0 16.60 18.30
DRI 180119P00095000 P 01/19/18 95.0 21.10 22.90
DRI 180119P00100000 P 01/19/18 100.0 25.10 27.50
DRI 180119P00105000 P 01/19/18 105.0 29.10 33.50
DRI 190118C00040000 C 01/18/19 40.0 33.20 37.80
DRI 190118C00045000 C 01/18/19 45.0 28.30 32.30
DRI 190118C00050000 C 01/18/19 50.0 24.40 27.50
DRI 190118C00055000 C 01/18/19 55.0 19.10 22.10
DRI 190118C00057500 C 01/18/19 57.5 17.10 20.10
DRI 190118C00060000 C 01/18/19 60.0 16.00 19.30
DRI 190118C00062500 C 01/18/19 62.5 14.20 17.60
DRI 190118C00065000 C 01/18/19 65.0 12.50 14.80
DRI 190118C00067500 C 01/18/19 67.5 11.00 13.20
DRI 190118C00070000 C 01/18/19 70.0 9.50 11.60
DRI 190118C00072500 C 01/18/19 72.5 7.40 10.30
DRI 190118C00075000 C 01/18/19 75.0 7.10 9.10
DRI 190118C00077500 C 01/18/19 77.5 6.00 8.00
DRI 190118C00080000 C 01/18/19 80.0 5.10 7.10
DRI 190118C00082500 C 01/18/19 82.5 4.20 6.20
DRI 190118C00085000 C 01/18/19 85.0 2.95 5.20
DRI 190118C00087500 C 01/18/19 87.5 2.35 4.50
DRI 190118C00090000 C 01/18/19 90.0 2.30 4.00
DRI 190118C00095000 C 01/18/19 95.0 1.70 2.75
DRI 190118C00100000 C 01/18/19 100.0 1.05 2.10
DRI 190118C00105000 C 01/18/19 105.0 0.35 1.60
DRI 190118C00110000 C 01/18/19 110.0 0.10 1.30
DRI 190118P00040000 P 01/18/19 40.0 0.45 1.45
DRI 190118P00045000 P 01/18/19 45.0 1.05 1.90
DRI 190118P00050000 P 01/18/19 50.0 1.70 2.85
DRI 190118P00055000 P 01/18/19 55.0 2.05 3.40
DRI 190118P00057500 P 01/18/19 57.5 2.50 4.00
DRI 190118P00060000 P 01/18/19 60.0 3.50 4.80
DRI 190118P00062500 P 01/18/19 62.5 3.70 5.50
DRI 190118P00065000 P 01/18/19 65.0 4.40 6.70
DRI 190118P00067500 P 01/18/19 67.5 5.90 7.40
DRI 190118P00070000 P 01/18/19 70.0 6.90 8.50
DRI 190118P00072500 P 01/18/19 72.5 7.20 9.70
DRI 190118P00075000 P 01/18/19 75.0 9.30 10.90
DRI 190118P00077500 P 01/18/19 77.5 10.50 12.40
DRI 190118P00080000 P 01/18/19 80.0 11.80 14.10
DRI 190118P00082500 P 01/18/19 82.5 13.40 15.70
DRI 190118P00085000 P 01/18/19 85.0 14.90 17.50
DRI 190118P00087500 P 01/18/19 87.5 16.80 19.40
DRI 190118P00090000 P 01/18/19 90.0 18.60 21.30
DRI 190118P00095000 P 01/18/19 95.0 21.60 25.20
DRI 190118P00100000 P 01/18/19 100.0 26.60 29.50
DRI 190118P00105000 P 01/18/19 105.0 31.00 33.80
DRI 190118P00110000 P 01/18/19 110.0 34.80 38.40

OPRA data is delayed 15 minutes.