Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Darden Restaurants Inc (DRI)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRI 150717C00040000 C 07/17/15 40.0 30.70 31.60
DRI 150717C00045000 C 07/17/15 45.0 24.50 26.60
DRI 150717C00050000 C 07/17/15 50.0 19.50 21.60
DRI 150717C00052500 C 07/17/15 52.5 17.40 19.10
DRI 150717C00055000 C 07/17/15 55.0 15.70 17.90
DRI 150717C00057500 C 07/17/15 57.5 13.50 14.00
DRI 150717C00060000 C 07/17/15 60.0 10.80 11.60
DRI 150717C00062500 C 07/17/15 62.5 8.50 9.00
DRI 150717C00065000 C 07/17/15 65.0 6.10 6.50
DRI 150717C00067500 C 07/17/15 67.5 3.70 4.00
DRI 150717C00070000 C 07/17/15 70.0 1.90 2.05
DRI 150717C00072500 C 07/17/15 72.5 0.75 0.95
DRI 150717C00075000 C 07/17/15 75.0 0.40 0.45
DRI 150717C00077500 C 07/17/15 77.5 0.20 0.30
DRI 150717C00080000 C 07/17/15 80.0 0.20 0.25
DRI 150717C00085000 C 07/17/15 85.0 0.05 0.20
DRI 150717P00040000 P 07/17/15 40.0 0.00 0.05
DRI 150717P00045000 P 07/17/15 45.0 0.00 0.05
DRI 150717P00050000 P 07/17/15 50.0 0.00 0.05
DRI 150717P00052500 P 07/17/15 52.5 0.00 0.05
DRI 150717P00055000 P 07/17/15 55.0 0.00 0.05
DRI 150717P00057500 P 07/17/15 57.5 0.00 0.10
DRI 150717P00060000 P 07/17/15 60.0 0.00 0.10
DRI 150717P00062500 P 07/17/15 62.5 0.00 0.10
DRI 150717P00065000 P 07/17/15 65.0 0.05 0.20
DRI 150717P00067500 P 07/17/15 67.5 0.30 0.45
DRI 150717P00070000 P 07/17/15 70.0 1.05 1.20
DRI 150717P00072500 P 07/17/15 72.5 2.20 2.75
DRI 150717P00075000 P 07/17/15 75.0 3.40 4.80
DRI 150717P00077500 P 07/17/15 77.5 5.30 7.40
DRI 150717P00080000 P 07/17/15 80.0 7.70 10.00
DRI 150717P00085000 P 07/17/15 85.0 12.80 14.90
DRI 150821C00050000 C 08/21/15 50.0 20.80 22.60
DRI 150821C00055000 C 08/21/15 55.0 15.30 18.40
DRI 150821C00060000 C 08/21/15 60.0 10.50 13.10
DRI 150821C00062500 C 08/21/15 62.5 7.60 10.50
DRI 150821C00065000 C 08/21/15 65.0 6.10 7.70
DRI 150821C00067500 C 08/21/15 67.5 4.20 5.50
DRI 150821C00070000 C 08/21/15 70.0 2.55 2.75
DRI 150821C00072500 C 08/21/15 72.5 1.50 1.70
DRI 150821C00075000 C 08/21/15 75.0 0.85 1.05
DRI 150821C00077500 C 08/21/15 77.5 0.50 0.70
DRI 150821C00080000 C 08/21/15 80.0 0.40 0.45
DRI 150821C00085000 C 08/21/15 85.0 0.25 0.30
DRI 150821C00090000 C 08/21/15 90.0 0.05 0.20
DRI 150821P00050000 P 08/21/15 50.0 0.00 0.10
DRI 150821P00055000 P 08/21/15 55.0 0.00 0.10
DRI 150821P00060000 P 08/21/15 60.0 0.05 0.20
DRI 150821P00062500 P 08/21/15 62.5 0.15 0.30
DRI 150821P00065000 P 08/21/15 65.0 0.45 0.60
DRI 150821P00067500 P 08/21/15 67.5 0.90 1.10
DRI 150821P00070000 P 08/21/15 70.0 1.75 2.05
DRI 150821P00072500 P 08/21/15 72.5 3.10 3.50
DRI 150821P00075000 P 08/21/15 75.0 4.50 5.40
DRI 150821P00077500 P 08/21/15 77.5 6.00 7.50
DRI 150821P00080000 P 08/21/15 80.0 8.30 9.80
DRI 150821P00085000 P 08/21/15 85.0 12.70 15.60
DRI 150821P00090000 P 08/21/15 90.0 17.60 19.80
DRI 151016C00040000 C 10/16/15 40.0 30.70 32.90
DRI 151016C00045000 C 10/16/15 45.0 24.50 27.90
DRI 151016C00050000 C 10/16/15 50.0 19.50 23.60
DRI 151016C00052500 C 10/16/15 52.5 17.00 21.00
DRI 151016C00055000 C 10/16/15 55.0 14.50 18.00
DRI 151016C00057500 C 10/16/15 57.5 13.30 15.40
DRI 151016C00060000 C 10/16/15 60.0 11.10 12.80
DRI 151016C00062500 C 10/16/15 62.5 8.80 10.50
DRI 151016C00065000 C 10/16/15 65.0 6.80 8.20
DRI 151016C00067500 C 10/16/15 67.5 5.20 5.50
DRI 151016C00070000 C 10/16/15 70.0 3.60 4.10
DRI 151016C00072500 C 10/16/15 72.5 2.45 2.90
DRI 151016C00075000 C 10/16/15 75.0 1.60 2.05
DRI 151016C00077500 C 10/16/15 77.5 1.05 1.40
DRI 151016C00080000 C 10/16/15 80.0 0.65 0.95
DRI 151016C00085000 C 10/16/15 85.0 0.30 0.50
DRI 151016P00040000 P 10/16/15 40.0 0.00 0.05
DRI 151016P00045000 P 10/16/15 45.0 0.00 0.10
DRI 151016P00050000 P 10/16/15 50.0 0.05 0.15
DRI 151016P00052500 P 10/16/15 52.5 0.05 0.25
DRI 151016P00055000 P 10/16/15 55.0 0.10 0.35
DRI 151016P00057500 P 10/16/15 57.5 0.20 0.45
DRI 151016P00060000 P 10/16/15 60.0 0.40 0.70
DRI 151016P00062500 P 10/16/15 62.5 0.80 1.05
DRI 151016P00065000 P 10/16/15 65.0 1.35 1.55
DRI 151016P00067500 P 10/16/15 67.5 2.10 2.40
DRI 151016P00070000 P 10/16/15 70.0 3.10 3.50
DRI 151016P00072500 P 10/16/15 72.5 4.40 4.90
DRI 151016P00075000 P 10/16/15 75.0 6.00 6.60
DRI 151016P00077500 P 10/16/15 77.5 7.20 8.60
DRI 151016P00080000 P 10/16/15 80.0 9.00 10.80
DRI 151016P00085000 P 10/16/15 85.0 13.60 15.70
DRI 160115C00023000 C 01/15/16 23.0 46.50 50.60
DRI 160115C00025000 C 01/15/16 25.0 44.50 48.60
DRI 160115C00028000 C 01/15/16 28.0 41.50 45.60
DRI 160115C00030000 C 01/15/16 30.0 39.50 43.50
DRI 160115C00033000 C 01/15/16 33.0 36.40 40.60
DRI 160115C00035000 C 01/15/16 35.0 34.80 38.10
DRI 160115C00038000 C 01/15/16 38.0 31.40 35.60
DRI 160115C00040000 C 01/15/16 40.0 29.50 33.40
DRI 160115C00043000 C 01/15/16 43.0 26.50 30.40
DRI 160115C00045000 C 01/15/16 45.0 24.50 28.40
DRI 160115C00047000 C 01/15/16 47.0 22.60 26.40
DRI 160115C00050000 C 01/15/16 50.0 20.30 22.80
DRI 160115C00052500 C 01/15/16 52.5 18.10 20.20
DRI 160115C00055000 C 01/15/16 55.0 15.70 17.80
DRI 160115C00057500 C 01/15/16 57.5 13.20 15.40
DRI 160115C00060000 C 01/15/16 60.0 11.30 12.90
DRI 160115C00062500 C 01/15/16 62.5 9.30 10.90
DRI 160115C00065000 C 01/15/16 65.0 7.50 8.40
DRI 160115C00067500 C 01/15/16 67.5 5.80 6.50
DRI 160115C00070000 C 01/15/16 70.0 4.50 5.10
DRI 160115C00072500 C 01/15/16 72.5 3.40 3.90
DRI 160115C00075000 C 01/15/16 75.0 2.50 3.00
DRI 160115C00077500 C 01/15/16 77.5 1.75 2.20
DRI 160115C00080000 C 01/15/16 80.0 1.20 1.65
DRI 160115C00085000 C 01/15/16 85.0 0.60 0.90
DRI 160115P00023000 P 01/15/16 23.0 0.00 0.05
DRI 160115P00025000 P 01/15/16 25.0 0.00 0.05
DRI 160115P00028000 P 01/15/16 28.0 0.00 0.05
DRI 160115P00030000 P 01/15/16 30.0 0.00 0.05
DRI 160115P00033000 P 01/15/16 33.0 0.00 0.05
DRI 160115P00035000 P 01/15/16 35.0 0.00 0.10
DRI 160115P00038000 P 01/15/16 38.0 0.00 0.10
DRI 160115P00040000 P 01/15/16 40.0 0.00 0.15
DRI 160115P00043000 P 01/15/16 43.0 0.05 0.20
DRI 160115P00045000 P 01/15/16 45.0 0.10 0.20
DRI 160115P00047000 P 01/15/16 47.0 0.10 0.30
DRI 160115P00050000 P 01/15/16 50.0 0.15 0.40
DRI 160115P00052500 P 01/15/16 52.5 0.25 0.55
DRI 160115P00055000 P 01/15/16 55.0 0.45 0.70
DRI 160115P00057500 P 01/15/16 57.5 0.65 0.95
DRI 160115P00060000 P 01/15/16 60.0 1.05 1.50
DRI 160115P00062500 P 01/15/16 62.5 1.55 2.15
DRI 160115P00065000 P 01/15/16 65.0 2.20 2.70
DRI 160115P00067500 P 01/15/16 67.5 3.50 3.80
DRI 160115P00070000 P 01/15/16 70.0 4.60 5.10
DRI 160115P00072500 P 01/15/16 72.5 5.70 6.40
DRI 160115P00075000 P 01/15/16 75.0 7.30 8.00
DRI 160115P00077500 P 01/15/16 77.5 9.20 9.90
DRI 160115P00080000 P 01/15/16 80.0 10.30 11.90
DRI 160115P00085000 P 01/15/16 85.0 14.60 16.30
DRI 170120C00025000 C 01/20/17 25.0 44.10 48.60
DRI 170120C00028000 C 01/20/17 28.0 41.00 45.60
DRI 170120C00030000 C 01/20/17 30.0 39.00 43.60
DRI 170120C00033000 C 01/20/17 33.0 36.10 40.60
DRI 170120C00035000 C 01/20/17 35.0 34.10 38.60
DRI 170120C00038000 C 01/20/17 38.0 31.10 35.60
DRI 170120C00040000 C 01/20/17 40.0 29.10 33.60
DRI 170120C00043000 C 01/20/17 43.0 26.10 30.60
DRI 170120C00045000 C 01/20/17 45.0 25.60 28.60
DRI 170120C00047000 C 01/20/17 47.0 22.10 26.60
DRI 170120C00050000 C 01/20/17 50.0 20.10 23.00
DRI 170120C00052500 C 01/20/17 52.5 17.20 21.30
DRI 170120C00055000 C 01/20/17 55.0 16.00 18.00
DRI 170120C00057500 C 01/20/17 57.5 14.40 16.00
DRI 170120C00060000 C 01/20/17 60.0 12.10 14.10
DRI 170120C00062500 C 01/20/17 62.5 10.90 12.30
DRI 170120C00065000 C 01/20/17 65.0 9.40 10.60
DRI 170120C00067500 C 01/20/17 67.5 8.00 8.90
DRI 170120C00070000 C 01/20/17 70.0 6.80 7.70
DRI 170120C00072500 C 01/20/17 72.5 5.70 6.60
DRI 170120C00075000 C 01/20/17 75.0 4.80 5.50
DRI 170120C00077500 C 01/20/17 77.5 3.90 4.70
DRI 170120C00080000 C 01/20/17 80.0 3.10 4.00
DRI 170120C00085000 C 01/20/17 85.0 2.10 2.80
DRI 170120C00090000 C 01/20/17 90.0 1.35 1.80
DRI 170120C00095000 C 01/20/17 95.0 0.85 1.40
DRI 170120C00100000 C 01/20/17 100.0 0.55 1.00
DRI 170120P00025000 P 01/20/17 25.0 0.05 0.15
DRI 170120P00028000 P 01/20/17 28.0 0.05 0.20
DRI 170120P00030000 P 01/20/17 30.0 0.10 0.25
DRI 170120P00033000 P 01/20/17 33.0 0.15 0.40
DRI 170120P00035000 P 01/20/17 35.0 0.20 0.45
DRI 170120P00038000 P 01/20/17 38.0 0.30 0.65
DRI 170120P00040000 P 01/20/17 40.0 0.40 0.75
DRI 170120P00043000 P 01/20/17 43.0 0.60 1.00
DRI 170120P00045000 P 01/20/17 45.0 0.75 1.20
DRI 170120P00047000 P 01/20/17 47.0 0.95 1.45
DRI 170120P00050000 P 01/20/17 50.0 1.30 2.15
DRI 170120P00052500 P 01/20/17 52.5 1.75 2.60
DRI 170120P00055000 P 01/20/17 55.0 2.25 3.10
DRI 170120P00057500 P 01/20/17 57.5 2.85 3.50
DRI 170120P00060000 P 01/20/17 60.0 3.60 4.30
DRI 170120P00062500 P 01/20/17 62.5 4.40 5.20
DRI 170120P00065000 P 01/20/17 65.0 5.40 6.20
DRI 170120P00067500 P 01/20/17 67.5 6.50 7.40
DRI 170120P00070000 P 01/20/17 70.0 7.80 9.00
DRI 170120P00072500 P 01/20/17 72.5 9.20 10.10
DRI 170120P00075000 P 01/20/17 75.0 10.80 11.70
DRI 170120P00077500 P 01/20/17 77.5 12.40 13.40
DRI 170120P00080000 P 01/20/17 80.0 13.10 15.50
DRI 170120P00085000 P 01/20/17 85.0 17.50 19.30
DRI 170120P00090000 P 01/20/17 90.0 21.60 23.50
DRI 170120P00095000 P 01/20/17 95.0 26.00 28.10
DRI 170120P00100000 P 01/20/17 100.0 30.40 32.60

OPRA data is delayed 15 minutes.