Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Darden Restaurants Inc (DRI)
As of Mar 2 2015 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRI 150320C00045000 C 03/20/15 45.0 18.70 19.50
DRI 150320C00050000 C 03/20/15 50.0 13.70 15.10
DRI 150320C00052500 C 03/20/15 52.5 11.00 12.60
DRI 150320C00055000 C 03/20/15 55.0 8.80 10.10
DRI 150320C00057500 C 03/20/15 57.5 6.40 7.60
DRI 150320C00060000 C 03/20/15 60.0 4.10 4.90
DRI 150320C00062500 C 03/20/15 62.5 2.50 2.70
DRI 150320C00065000 C 03/20/15 65.0 1.05 1.25
DRI 150320C00067500 C 03/20/15 67.5 0.40 0.45
DRI 150320C00070000 C 03/20/15 70.0 0.10 0.30
DRI 150320C00072500 C 03/20/15 72.5 0.00 0.20
DRI 150320C00075000 C 03/20/15 75.0 0.00 0.20
DRI 150320C00080000 C 03/20/15 80.0 0.00 0.20
DRI 150320P00045000 P 03/20/15 45.0 0.00 0.10
DRI 150320P00050000 P 03/20/15 50.0 0.00 0.15
DRI 150320P00052500 P 03/20/15 52.5 0.00 0.15
DRI 150320P00055000 P 03/20/15 55.0 0.00 0.15
DRI 150320P00057500 P 03/20/15 57.5 0.05 0.20
DRI 150320P00060000 P 03/20/15 60.0 0.20 0.35
DRI 150320P00062500 P 03/20/15 62.5 0.70 0.80
DRI 150320P00065000 P 03/20/15 65.0 1.75 2.05
DRI 150320P00067500 P 03/20/15 67.5 3.10 4.20
DRI 150320P00070000 P 03/20/15 70.0 5.20 6.50
DRI 150320P00072500 P 03/20/15 72.5 7.50 8.90
DRI 150320P00075000 P 03/20/15 75.0 10.00 11.40
DRI 150320P00080000 P 03/20/15 80.0 15.00 16.40
DRI 150417C00025000 C 04/17/15 25.0 38.20 40.40
DRI 150417C00026000 C 04/17/15 26.0 36.60 40.40
DRI 150417C00027000 C 04/17/15 27.0 35.60 38.10
DRI 150417C00028000 C 04/17/15 28.0 34.50 36.70
DRI 150417C00029000 C 04/17/15 29.0 33.60 37.40
DRI 150417C00030000 C 04/17/15 30.0 32.60 36.40
DRI 150417C00031000 C 04/17/15 31.0 31.60 35.40
DRI 150417C00032000 C 04/17/15 32.0 30.60 34.40
DRI 150417C00033000 C 04/17/15 33.0 29.60 33.40
DRI 150417C00034000 C 04/17/15 34.0 28.60 32.40
DRI 150417C00035000 C 04/17/15 35.0 27.60 31.40
DRI 150417C00036000 C 04/17/15 36.0 26.60 30.40
DRI 150417C00037000 C 04/17/15 37.0 25.80 29.10
DRI 150417C00038000 C 04/17/15 38.0 24.70 27.10
DRI 150417C00039000 C 04/17/15 39.0 23.60 27.40
DRI 150417C00040000 C 04/17/15 40.0 22.60 26.40
DRI 150417C00041000 C 04/17/15 41.0 21.70 25.10
DRI 150417C00042000 C 04/17/15 42.0 20.70 23.10
DRI 150417C00043000 C 04/17/15 43.0 19.80 23.10
DRI 150417C00044000 C 04/17/15 44.0 18.80 20.60
DRI 150417C00045000 C 04/17/15 45.0 18.40 20.00
DRI 150417C00046000 C 04/17/15 46.0 17.40 19.30
DRI 150417C00047000 C 04/17/15 47.0 16.40 18.40
DRI 150417C00048000 C 04/17/15 48.0 15.40 17.20
DRI 150417C00049000 C 04/17/15 49.0 14.50 15.70
DRI 150417C00050000 C 04/17/15 50.0 14.00 14.60
DRI 150417C00052500 C 04/17/15 52.5 11.00 12.10
DRI 150417C00055000 C 04/17/15 55.0 9.10 9.60
DRI 150417C00057500 C 04/17/15 57.5 6.50 7.50
DRI 150417C00060000 C 04/17/15 60.0 4.70 4.90
DRI 150417C00062500 C 04/17/15 62.5 2.75 3.10
DRI 150417C00065000 C 04/17/15 65.0 1.45 1.65
DRI 150417C00067500 C 04/17/15 67.5 0.70 0.90
DRI 150417C00070000 C 04/17/15 70.0 0.35 0.50
DRI 150417C00072500 C 04/17/15 72.5 0.10 0.25
DRI 150417C00075000 C 04/17/15 75.0 0.05 0.15
DRI 150417C00080000 C 04/17/15 80.0 0.00 0.10
DRI 150417C00085000 C 04/17/15 85.0 0.00 0.10
DRI 150417P00025000 P 04/17/15 25.0 0.00 0.05
DRI 150417P00026000 P 04/17/15 26.0 0.00 0.05
DRI 150417P00027000 P 04/17/15 27.0 0.00 0.05
DRI 150417P00028000 P 04/17/15 28.0 0.00 0.05
DRI 150417P00029000 P 04/17/15 29.0 0.00 0.05
DRI 150417P00030000 P 04/17/15 30.0 0.00 0.05
DRI 150417P00031000 P 04/17/15 31.0 0.00 0.05
DRI 150417P00032000 P 04/17/15 32.0 0.00 0.05
DRI 150417P00033000 P 04/17/15 33.0 0.00 0.05
DRI 150417P00034000 P 04/17/15 34.0 0.00 0.05
DRI 150417P00035000 P 04/17/15 35.0 0.00 0.05
DRI 150417P00036000 P 04/17/15 36.0 0.00 0.05
DRI 150417P00037000 P 04/17/15 37.0 0.00 0.05
DRI 150417P00038000 P 04/17/15 38.0 0.00 0.05
DRI 150417P00039000 P 04/17/15 39.0 0.00 0.05
DRI 150417P00040000 P 04/17/15 40.0 0.00 0.05
DRI 150417P00041000 P 04/17/15 41.0 0.00 0.05
DRI 150417P00042000 P 04/17/15 42.0 0.00 0.05
DRI 150417P00043000 P 04/17/15 43.0 0.00 0.05
DRI 150417P00044000 P 04/17/15 44.0 0.00 0.05
DRI 150417P00045000 P 04/17/15 45.0 0.00 0.05
DRI 150417P00046000 P 04/17/15 46.0 0.00 0.10
DRI 150417P00047000 P 04/17/15 47.0 0.00 0.10
DRI 150417P00048000 P 04/17/15 48.0 0.00 0.10
DRI 150417P00049000 P 04/17/15 49.0 0.00 0.15
DRI 150417P00050000 P 04/17/15 50.0 0.00 0.15
DRI 150417P00052500 P 04/17/15 52.5 0.05 0.20
DRI 150417P00055000 P 04/17/15 55.0 0.10 0.30
DRI 150417P00057500 P 04/17/15 57.5 0.25 0.45
DRI 150417P00060000 P 04/17/15 60.0 0.60 0.85
DRI 150417P00062500 P 04/17/15 62.5 1.35 1.55
DRI 150417P00065000 P 04/17/15 65.0 2.55 2.75
DRI 150417P00067500 P 04/17/15 67.5 3.90 4.90
DRI 150417P00070000 P 04/17/15 70.0 5.90 7.20
DRI 150417P00072500 P 04/17/15 72.5 8.10 9.50
DRI 150417P00075000 P 04/17/15 75.0 10.50 12.20
DRI 150417P00080000 P 04/17/15 80.0 15.20 17.20
DRI 150417P00085000 P 04/17/15 85.0 20.20 22.40
DRI 150717C00040000 C 07/17/15 40.0 23.60 25.40
DRI 150717C00045000 C 07/17/15 45.0 18.60 20.20
DRI 150717C00050000 C 07/17/15 50.0 13.70 15.00
DRI 150717C00052500 C 07/17/15 52.5 11.30 12.80
DRI 150717C00055000 C 07/17/15 55.0 9.40 10.50
DRI 150717C00057500 C 07/17/15 57.5 7.00 8.20
DRI 150717C00060000 C 07/17/15 60.0 5.20 6.20
DRI 150717C00062500 C 07/17/15 62.5 3.80 4.20
DRI 150717C00065000 C 07/17/15 65.0 2.55 2.80
DRI 150717C00067500 C 07/17/15 67.5 1.65 1.95
DRI 150717C00070000 C 07/17/15 70.0 1.00 1.30
DRI 150717C00072500 C 07/17/15 72.5 0.55 0.80
DRI 150717C00075000 C 07/17/15 75.0 0.30 0.55
DRI 150717C00080000 C 07/17/15 80.0 0.10 0.30
DRI 150717C00085000 C 07/17/15 85.0 0.00 0.15
DRI 150717P00040000 P 07/17/15 40.0 0.00 0.10
DRI 150717P00045000 P 07/17/15 45.0 0.05 0.25
DRI 150717P00050000 P 07/17/15 50.0 0.20 0.45
DRI 150717P00052500 P 07/17/15 52.5 0.40 0.65
DRI 150717P00055000 P 07/17/15 55.0 0.70 1.00
DRI 150717P00057500 P 07/17/15 57.5 1.10 1.45
DRI 150717P00060000 P 07/17/15 60.0 1.80 2.15
DRI 150717P00062500 P 07/17/15 62.5 2.80 3.10
DRI 150717P00065000 P 07/17/15 65.0 4.10 4.40
DRI 150717P00067500 P 07/17/15 67.5 5.50 6.40
DRI 150717P00070000 P 07/17/15 70.0 7.10 8.40
DRI 150717P00072500 P 07/17/15 72.5 9.10 10.50
DRI 150717P00075000 P 07/17/15 75.0 11.30 13.00
DRI 150717P00080000 P 07/17/15 80.0 15.70 17.80
DRI 150717P00085000 P 07/17/15 85.0 20.60 22.90
DRI 151016C00040000 C 10/16/15 40.0 23.20 25.50
DRI 151016C00045000 C 10/16/15 45.0 18.50 20.00
DRI 151016C00050000 C 10/16/15 50.0 13.70 15.70
DRI 151016C00052500 C 10/16/15 52.5 11.40 13.00
DRI 151016C00055000 C 10/16/15 55.0 9.40 11.00
DRI 151016C00057500 C 10/16/15 57.5 7.40 8.70
DRI 151016C00060000 C 10/16/15 60.0 5.70 6.80
DRI 151016C00062500 C 10/16/15 62.5 4.50 5.00
DRI 151016C00065000 C 10/16/15 65.0 3.30 3.80
DRI 151016C00067500 C 10/16/15 67.5 2.35 2.85
DRI 151016C00070000 C 10/16/15 70.0 1.65 2.00
DRI 151016C00072500 C 10/16/15 72.5 1.10 1.40
DRI 151016C00075000 C 10/16/15 75.0 0.70 1.05
DRI 151016C00080000 C 10/16/15 80.0 0.30 0.55
DRI 151016C00085000 C 10/16/15 85.0 0.10 0.35
DRI 151016P00040000 P 10/16/15 40.0 0.05 0.25
DRI 151016P00045000 P 10/16/15 45.0 0.20 0.50
DRI 151016P00050000 P 10/16/15 50.0 0.60 0.90
DRI 151016P00052500 P 10/16/15 52.5 0.95 1.25
DRI 151016P00055000 P 10/16/15 55.0 1.40 1.75
DRI 151016P00057500 P 10/16/15 57.5 2.05 2.40
DRI 151016P00060000 P 10/16/15 60.0 2.85 3.20
DRI 151016P00062500 P 10/16/15 62.5 3.90 4.40
DRI 151016P00065000 P 10/16/15 65.0 5.30 5.70
DRI 151016P00067500 P 10/16/15 67.5 6.90 7.40
DRI 151016P00070000 P 10/16/15 70.0 8.30 9.50
DRI 151016P00072500 P 10/16/15 72.5 10.00 11.70
DRI 151016P00075000 P 10/16/15 75.0 12.10 13.90
DRI 151016P00080000 P 10/16/15 80.0 16.50 18.40
DRI 151016P00085000 P 10/16/15 85.0 21.20 23.20
DRI 160115C00023000 C 01/15/16 23.0 39.30 42.10
DRI 160115C00025000 C 01/15/16 25.0 37.30 40.10
DRI 160115C00028000 C 01/15/16 28.0 34.20 38.60
DRI 160115C00030000 C 01/15/16 30.0 32.20 36.60
DRI 160115C00033000 C 01/15/16 33.0 29.20 33.60
DRI 160115C00035000 C 01/15/16 35.0 27.30 30.00
DRI 160115C00038000 C 01/15/16 38.0 24.30 27.00
DRI 160115C00040000 C 01/15/16 40.0 23.50 25.10
DRI 160115C00043000 C 01/15/16 43.0 19.60 22.60
DRI 160115C00045000 C 01/15/16 45.0 17.60 20.80
DRI 160115C00047000 C 01/15/16 47.0 15.70 18.80
DRI 160115C00050000 C 01/15/16 50.0 14.10 15.00
DRI 160115C00052500 C 01/15/16 52.5 12.00 12.50
DRI 160115C00055000 C 01/15/16 55.0 9.80 11.00
DRI 160115C00057500 C 01/15/16 57.5 7.60 8.70
DRI 160115C00060000 C 01/15/16 60.0 6.50 6.90
DRI 160115C00062500 C 01/15/16 62.5 5.10 5.50
DRI 160115C00065000 C 01/15/16 65.0 3.90 4.40
DRI 160115C00067500 C 01/15/16 67.5 2.90 3.40
DRI 160115C00070000 C 01/15/16 70.0 2.15 2.65
DRI 160115C00072500 C 01/15/16 72.5 1.55 2.00
DRI 160115C00075000 C 01/15/16 75.0 1.05 1.55
DRI 160115C00080000 C 01/15/16 80.0 0.50 0.95
DRI 160115C00085000 C 01/15/16 85.0 0.25 0.55
DRI 160115P00023000 P 01/15/16 23.0 0.00 0.05
DRI 160115P00025000 P 01/15/16 25.0 0.00 0.10
DRI 160115P00028000 P 01/15/16 28.0 0.00 0.10
DRI 160115P00030000 P 01/15/16 30.0 0.05 0.15
DRI 160115P00033000 P 01/15/16 33.0 0.10 0.20
DRI 160115P00035000 P 01/15/16 35.0 0.10 0.25
DRI 160115P00038000 P 01/15/16 38.0 0.15 0.35
DRI 160115P00040000 P 01/15/16 40.0 0.25 0.45
DRI 160115P00043000 P 01/15/16 43.0 0.30 0.65
DRI 160115P00045000 P 01/15/16 45.0 0.45 0.80
DRI 160115P00047000 P 01/15/16 47.0 0.65 1.00
DRI 160115P00050000 P 01/15/16 50.0 1.15 1.40
DRI 160115P00052500 P 01/15/16 52.5 1.45 1.90
DRI 160115P00055000 P 01/15/16 55.0 2.05 2.40
DRI 160115P00057500 P 01/15/16 57.5 2.85 3.20
DRI 160115P00060000 P 01/15/16 60.0 3.70 4.20
DRI 160115P00062500 P 01/15/16 62.5 4.90 5.40
DRI 160115P00065000 P 01/15/16 65.0 6.20 6.80
DRI 160115P00067500 P 01/15/16 67.5 7.80 8.40
DRI 160115P00070000 P 01/15/16 70.0 9.30 10.80
DRI 160115P00072500 P 01/15/16 72.5 11.10 12.80
DRI 160115P00075000 P 01/15/16 75.0 13.10 14.90
DRI 160115P00080000 P 01/15/16 80.0 17.30 19.30
DRI 160115P00085000 P 01/15/16 85.0 21.30 24.60
DRI 170120C00025000 C 01/20/17 25.0 37.40 41.50
DRI 170120C00028000 C 01/20/17 28.0 34.30 38.60
DRI 170120C00030000 C 01/20/17 30.0 32.30 36.60
DRI 170120C00033000 C 01/20/17 33.0 29.30 33.60
DRI 170120C00035000 C 01/20/17 35.0 27.30 31.60
DRI 170120C00038000 C 01/20/17 38.0 24.40 28.60
DRI 170120C00040000 C 01/20/17 40.0 22.30 26.20
DRI 170120C00043000 C 01/20/17 43.0 19.70 22.80
DRI 170120C00045000 C 01/20/17 45.0 17.80 21.40
DRI 170120C00047000 C 01/20/17 47.0 16.00 19.20
DRI 170120C00050000 C 01/20/17 50.0 13.80 16.10
DRI 170120C00052500 C 01/20/17 52.5 11.90 14.50
DRI 170120C00055000 C 01/20/17 55.0 10.10 12.60
DRI 170120C00057500 C 01/20/17 57.5 8.80 10.60
DRI 170120C00060000 C 01/20/17 60.0 8.00 8.70
DRI 170120C00062500 C 01/20/17 62.5 6.80 7.50
DRI 170120C00065000 C 01/20/17 65.0 5.70 6.10
DRI 170120C00067500 C 01/20/17 67.5 4.70 5.50
DRI 170120C00070000 C 01/20/17 70.0 3.90 4.60
DRI 170120C00072500 C 01/20/17 72.5 3.20 3.90
DRI 170120C00075000 C 01/20/17 75.0 2.55 3.30
DRI 170120C00080000 C 01/20/17 80.0 1.65 2.30
DRI 170120C00085000 C 01/20/17 85.0 1.05 1.65
DRI 170120C00090000 C 01/20/17 90.0 0.65 1.15
DRI 170120P00025000 P 01/20/17 25.0 0.15 0.30
DRI 170120P00028000 P 01/20/17 28.0 0.25 0.40
DRI 170120P00030000 P 01/20/17 30.0 0.35 0.50
DRI 170120P00033000 P 01/20/17 33.0 0.35 0.70
DRI 170120P00035000 P 01/20/17 35.0 0.60 0.90
DRI 170120P00038000 P 01/20/17 38.0 0.90 1.20
DRI 170120P00040000 P 01/20/17 40.0 1.10 1.45
DRI 170120P00043000 P 01/20/17 43.0 1.60 1.90
DRI 170120P00045000 P 01/20/17 45.0 1.75 2.30
DRI 170120P00047000 P 01/20/17 47.0 2.15 2.70
DRI 170120P00050000 P 01/20/17 50.0 2.85 3.50
DRI 170120P00052500 P 01/20/17 52.5 3.60 4.20
DRI 170120P00055000 P 01/20/17 55.0 4.50 5.10
DRI 170120P00057500 P 01/20/17 57.5 5.50 6.00
DRI 170120P00060000 P 01/20/17 60.0 6.60 7.30
DRI 170120P00062500 P 01/20/17 62.5 7.90 8.60
DRI 170120P00065000 P 01/20/17 65.0 9.30 10.10
DRI 170120P00067500 P 01/20/17 67.5 10.80 11.60
DRI 170120P00070000 P 01/20/17 70.0 12.50 13.30
DRI 170120P00072500 P 01/20/17 72.5 13.80 16.10
DRI 170120P00075000 P 01/20/17 75.0 15.20 18.30
DRI 170120P00080000 P 01/20/17 80.0 19.10 22.20
DRI 170120P00085000 P 01/20/17 85.0 23.90 26.60
DRI 170120P00090000 P 01/20/17 90.0 28.30 31.00

OPRA data is delayed 15 minutes.