Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Darden Restaurants Inc (DRI)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRI 150918C00050000 C 09/18/15 50.0 16.10 18.10
DRI 150918C00055000 C 09/18/15 55.0 10.60 13.60
DRI 150918C00060000 C 09/18/15 60.0 6.80 8.20
DRI 150918C00065000 C 09/18/15 65.0 2.90 3.60
DRI 150918C00067500 C 09/18/15 67.5 1.60 1.95
DRI 150918C00070000 C 09/18/15 70.0 0.80 0.95
DRI 150918C00072500 C 09/18/15 72.5 0.35 0.45
DRI 150918C00075000 C 09/18/15 75.0 0.15 0.25
DRI 150918C00077500 C 09/18/15 77.5 0.05 0.20
DRI 150918C00080000 C 09/18/15 80.0 0.05 0.10
DRI 150918C00082500 C 09/18/15 82.5 0.00 0.15
DRI 150918C00085000 C 09/18/15 85.0 0.00 0.10
DRI 150918C00090000 C 09/18/15 90.0 0.00 0.10
DRI 150918C00095000 C 09/18/15 95.0 0.00 0.05
DRI 150918P00050000 P 09/18/15 50.0 0.00 0.10
DRI 150918P00055000 P 09/18/15 55.0 0.00 0.15
DRI 150918P00060000 P 09/18/15 60.0 0.20 0.35
DRI 150918P00065000 P 09/18/15 65.0 1.05 1.25
DRI 150918P00067500 P 09/18/15 67.5 2.00 2.30
DRI 150918P00070000 P 09/18/15 70.0 3.30 4.20
DRI 150918P00072500 P 09/18/15 72.5 5.10 6.30
DRI 150918P00075000 P 09/18/15 75.0 7.30 8.60
DRI 150918P00077500 P 09/18/15 77.5 9.70 11.20
DRI 150918P00080000 P 09/18/15 80.0 11.70 13.90
DRI 150918P00082500 P 09/18/15 82.5 14.60 16.40
DRI 150918P00085000 P 09/18/15 85.0 17.20 18.80
DRI 150918P00090000 P 09/18/15 90.0 21.60 23.70
DRI 150918P00095000 P 09/18/15 95.0 26.70 28.70
DRI 151016C00040000 C 10/16/15 40.0 25.80 28.10
DRI 151016C00045000 C 10/16/15 45.0 21.10 24.00
DRI 151016C00050000 C 10/16/15 50.0 16.40 18.00
DRI 151016C00052500 C 10/16/15 52.5 13.60 16.50
DRI 151016C00055000 C 10/16/15 55.0 11.50 13.60
DRI 151016C00057500 C 10/16/15 57.5 9.50 10.90
DRI 151016C00060000 C 10/16/15 60.0 7.30 8.60
DRI 151016C00062500 C 10/16/15 62.5 5.40 6.50
DRI 151016C00065000 C 10/16/15 65.0 3.90 4.60
DRI 151016C00067500 C 10/16/15 67.5 2.60 3.10
DRI 151016C00070000 C 10/16/15 70.0 1.65 2.05
DRI 151016C00072500 C 10/16/15 72.5 1.05 1.35
DRI 151016C00075000 C 10/16/15 75.0 0.60 0.90
DRI 151016C00077500 C 10/16/15 77.5 0.30 0.65
DRI 151016C00080000 C 10/16/15 80.0 0.10 0.50
DRI 151016C00082500 C 10/16/15 82.5 0.05 0.50
DRI 151016C00085000 C 10/16/15 85.0 0.15 0.30
DRI 151016C00090000 C 10/16/15 90.0 0.00 0.30
DRI 151016C00095000 C 10/16/15 95.0 0.00 0.30
DRI 151016P00040000 P 10/16/15 40.0 0.00 0.20
DRI 151016P00045000 P 10/16/15 45.0 0.00 0.30
DRI 151016P00050000 P 10/16/15 50.0 0.10 0.35
DRI 151016P00052500 P 10/16/15 52.5 0.10 0.45
DRI 151016P00055000 P 10/16/15 55.0 0.25 0.60
DRI 151016P00057500 P 10/16/15 57.5 0.40 0.85
DRI 151016P00060000 P 10/16/15 60.0 0.85 1.15
DRI 151016P00062500 P 10/16/15 62.5 1.35 1.75
DRI 151016P00065000 P 10/16/15 65.0 2.20 2.75
DRI 151016P00067500 P 10/16/15 67.5 3.40 4.00
DRI 151016P00070000 P 10/16/15 70.0 4.60 5.60
DRI 151016P00072500 P 10/16/15 72.5 6.40 7.50
DRI 151016P00075000 P 10/16/15 75.0 8.40 9.70
DRI 151016P00077500 P 10/16/15 77.5 10.60 12.20
DRI 151016P00080000 P 10/16/15 80.0 12.40 14.60
DRI 151016P00082500 P 10/16/15 82.5 14.80 17.00
DRI 151016P00085000 P 10/16/15 85.0 17.60 19.60
DRI 151016P00090000 P 10/16/15 90.0 22.60 24.60
DRI 151016P00095000 P 10/16/15 95.0 27.60 29.30
DRI 160115C00023000 C 01/15/16 23.0 42.90 45.80
DRI 160115C00025000 C 01/15/16 25.0 40.90 43.90
DRI 160115C00028000 C 01/15/16 28.0 37.90 40.90
DRI 160115C00030000 C 01/15/16 30.0 35.90 38.90
DRI 160115C00033000 C 01/15/16 33.0 33.40 35.70
DRI 160115C00035000 C 01/15/16 35.0 31.40 33.90
DRI 160115C00038000 C 01/15/16 38.0 28.30 30.90
DRI 160115C00040000 C 01/15/16 40.0 26.00 28.90
DRI 160115C00043000 C 01/15/16 43.0 23.00 25.90
DRI 160115C00045000 C 01/15/16 45.0 21.40 23.90
DRI 160115C00047000 C 01/15/16 47.0 19.50 21.90
DRI 160115C00050000 C 01/15/16 50.0 16.20 19.20
DRI 160115C00052500 C 01/15/16 52.5 14.20 16.70
DRI 160115C00055000 C 01/15/16 55.0 12.00 13.60
DRI 160115C00057500 C 01/15/16 57.5 10.10 11.60
DRI 160115C00060000 C 01/15/16 60.0 8.30 9.50
DRI 160115C00062500 C 01/15/16 62.5 6.70 7.60
DRI 160115C00065000 C 01/15/16 65.0 5.20 6.00
DRI 160115C00067500 C 01/15/16 67.5 3.80 4.60
DRI 160115C00070000 C 01/15/16 70.0 2.80 3.50
DRI 160115C00072500 C 01/15/16 72.5 2.00 2.65
DRI 160115C00075000 C 01/15/16 75.0 1.50 1.95
DRI 160115C00077500 C 01/15/16 77.5 1.00 1.45
DRI 160115C00080000 C 01/15/16 80.0 0.65 1.15
DRI 160115C00082500 C 01/15/16 82.5 0.45 0.90
DRI 160115C00085000 C 01/15/16 85.0 0.40 0.70
DRI 160115C00090000 C 01/15/16 90.0 0.15 0.40
DRI 160115C00095000 C 01/15/16 95.0 0.10 0.40
DRI 160115P00023000 P 01/15/16 23.0 0.00 0.05
DRI 160115P00025000 P 01/15/16 25.0 0.00 0.05
DRI 160115P00028000 P 01/15/16 28.0 0.00 0.10
DRI 160115P00030000 P 01/15/16 30.0 0.00 0.15
DRI 160115P00033000 P 01/15/16 33.0 0.00 0.20
DRI 160115P00035000 P 01/15/16 35.0 0.05 0.20
DRI 160115P00038000 P 01/15/16 38.0 0.05 0.25
DRI 160115P00040000 P 01/15/16 40.0 0.05 0.35
DRI 160115P00043000 P 01/15/16 43.0 0.10 0.45
DRI 160115P00045000 P 01/15/16 45.0 0.15 0.55
DRI 160115P00047000 P 01/15/16 47.0 0.35 0.60
DRI 160115P00050000 P 01/15/16 50.0 0.45 0.85
DRI 160115P00052500 P 01/15/16 52.5 0.65 1.10
DRI 160115P00055000 P 01/15/16 55.0 1.00 1.40
DRI 160115P00057500 P 01/15/16 57.5 1.45 1.90
DRI 160115P00060000 P 01/15/16 60.0 2.15 2.55
DRI 160115P00062500 P 01/15/16 62.5 2.75 3.50
DRI 160115P00065000 P 01/15/16 65.0 3.70 4.50
DRI 160115P00067500 P 01/15/16 67.5 4.90 5.80
DRI 160115P00070000 P 01/15/16 70.0 6.40 7.30
DRI 160115P00072500 P 01/15/16 72.5 8.00 9.00
DRI 160115P00075000 P 01/15/16 75.0 9.70 11.20
DRI 160115P00077500 P 01/15/16 77.5 11.80 13.40
DRI 160115P00080000 P 01/15/16 80.0 13.90 15.60
DRI 160115P00082500 P 01/15/16 82.5 15.40 17.90
DRI 160115P00085000 P 01/15/16 85.0 17.80 20.20
DRI 160115P00090000 P 01/15/16 90.0 23.20 25.20
DRI 160115P00095000 P 01/15/16 95.0 27.50 30.00
DRI 160415C00050000 C 04/15/16 50.0 16.60 18.50
DRI 160415C00055000 C 04/15/16 55.0 12.20 15.00
DRI 160415C00060000 C 04/15/16 60.0 8.90 10.50
DRI 160415C00062500 C 04/15/16 62.5 7.30 8.40
DRI 160415C00065000 C 04/15/16 65.0 5.90 7.00
DRI 160415C00067500 C 04/15/16 67.5 4.70 5.70
DRI 160415C00070000 C 04/15/16 70.0 3.70 4.50
DRI 160415C00072500 C 04/15/16 72.5 2.80 3.60
DRI 160415C00075000 C 04/15/16 75.0 2.05 2.90
DRI 160415C00077500 C 04/15/16 77.5 1.70 2.25
DRI 160415C00080000 C 04/15/16 80.0 1.25 1.80
DRI 160415C00085000 C 04/15/16 85.0 0.65 1.25
DRI 160415C00090000 C 04/15/16 90.0 0.35 0.95
DRI 160415C00095000 C 04/15/16 95.0 0.15 0.65
DRI 160415P00050000 P 04/15/16 50.0 0.90 1.35
DRI 160415P00055000 P 04/15/16 55.0 1.75 2.25
DRI 160415P00060000 P 04/15/16 60.0 2.95 3.70
DRI 160415P00062500 P 04/15/16 62.5 3.90 4.70
DRI 160415P00065000 P 04/15/16 65.0 5.00 5.80
DRI 160415P00067500 P 04/15/16 67.5 6.10 7.20
DRI 160415P00070000 P 04/15/16 70.0 7.60 8.90
DRI 160415P00072500 P 04/15/16 72.5 9.20 10.60
DRI 160415P00075000 P 04/15/16 75.0 11.00 12.60
DRI 160415P00077500 P 04/15/16 77.5 12.90 14.50
DRI 160415P00080000 P 04/15/16 80.0 14.90 16.60
DRI 160415P00085000 P 04/15/16 85.0 18.30 21.10
DRI 160415P00090000 P 04/15/16 90.0 23.20 26.00
DRI 160415P00095000 P 04/15/16 95.0 28.30 30.60
DRI 170120C00025000 C 01/20/17 25.0 40.10 44.40
DRI 170120C00028000 C 01/20/17 28.0 37.30 41.20
DRI 170120C00030000 C 01/20/17 30.0 35.30 39.20
DRI 170120C00033000 C 01/20/17 33.0 32.30 36.20
DRI 170120C00035000 C 01/20/17 35.0 30.30 34.20
DRI 170120C00038000 C 01/20/17 38.0 27.30 31.20
DRI 170120C00040000 C 01/20/17 40.0 25.30 29.20
DRI 170120C00043000 C 01/20/17 43.0 22.40 26.40
DRI 170120C00045000 C 01/20/17 45.0 20.50 24.60
DRI 170120C00047000 C 01/20/17 47.0 18.70 22.80
DRI 170120C00050000 C 01/20/17 50.0 16.10 19.90
DRI 170120C00052500 C 01/20/17 52.5 14.10 17.90
DRI 170120C00055000 C 01/20/17 55.0 12.30 16.00
DRI 170120C00057500 C 01/20/17 57.5 10.50 13.80
DRI 170120C00060000 C 01/20/17 60.0 10.00 11.70
DRI 170120C00062500 C 01/20/17 62.5 8.90 10.10
DRI 170120C00065000 C 01/20/17 65.0 7.20 8.80
DRI 170120C00067500 C 01/20/17 67.5 6.10 7.30
DRI 170120C00070000 C 01/20/17 70.0 5.10 6.60
DRI 170120C00072500 C 01/20/17 72.5 4.20 5.70
DRI 170120C00075000 C 01/20/17 75.0 3.90 4.90
DRI 170120C00077500 C 01/20/17 77.5 2.45 4.20
DRI 170120C00080000 C 01/20/17 80.0 2.00 3.60
DRI 170120C00082500 C 01/20/17 82.5 1.50 3.00
DRI 170120C00085000 C 01/20/17 85.0 1.20 2.60
DRI 170120C00090000 C 01/20/17 90.0 0.60 1.95
DRI 170120C00095000 C 01/20/17 95.0 0.55 1.45
DRI 170120C00100000 C 01/20/17 100.0 0.25 1.05
DRI 170120C00105000 C 01/20/17 105.0 0.05 0.75
DRI 170120P00025000 P 01/20/17 25.0 0.10 0.45
DRI 170120P00028000 P 01/20/17 28.0 0.05 0.65
DRI 170120P00030000 P 01/20/17 30.0 0.10 0.75
DRI 170120P00033000 P 01/20/17 33.0 0.20 0.95
DRI 170120P00035000 P 01/20/17 35.0 0.35 1.10
DRI 170120P00038000 P 01/20/17 38.0 0.50 1.40
DRI 170120P00040000 P 01/20/17 40.0 0.65 1.65
DRI 170120P00043000 P 01/20/17 43.0 1.05 2.05
DRI 170120P00045000 P 01/20/17 45.0 1.35 2.35
DRI 170120P00047000 P 01/20/17 47.0 1.65 2.65
DRI 170120P00050000 P 01/20/17 50.0 2.20 3.30
DRI 170120P00052500 P 01/20/17 52.5 2.60 3.90
DRI 170120P00055000 P 01/20/17 55.0 3.40 4.60
DRI 170120P00057500 P 01/20/17 57.5 4.20 5.50
DRI 170120P00060000 P 01/20/17 60.0 5.10 6.40
DRI 170120P00062500 P 01/20/17 62.5 6.20 7.70
DRI 170120P00065000 P 01/20/17 65.0 7.30 8.90
DRI 170120P00067500 P 01/20/17 67.5 8.60 10.30
DRI 170120P00070000 P 01/20/17 70.0 10.10 11.80
DRI 170120P00072500 P 01/20/17 72.5 11.60 13.50
DRI 170120P00075000 P 01/20/17 75.0 12.50 16.10
DRI 170120P00077500 P 01/20/17 77.5 14.20 17.90
DRI 170120P00080000 P 01/20/17 80.0 16.20 19.70
DRI 170120P00082500 P 01/20/17 82.5 18.20 21.70
DRI 170120P00085000 P 01/20/17 85.0 20.10 23.80
DRI 170120P00090000 P 01/20/17 90.0 24.40 27.50
DRI 170120P00095000 P 01/20/17 95.0 28.90 32.00
DRI 170120P00100000 P 01/20/17 100.0 33.50 37.00
DRI 170120P00105000 P 01/20/17 105.0 38.30 41.70

OPRA data is delayed 15 minutes.