Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Darden Restaurants Inc (DRI)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRI 160520C00050000 C 05/20/16 50.0 11.80 13.50
DRI 160520C00055000 C 05/20/16 55.0 7.00 7.70
DRI 160520C00060000 C 05/20/16 60.0 2.55 3.90
DRI 160520C00062500 C 05/20/16 62.5 1.10 1.25
DRI 160520C00065000 C 05/20/16 65.0 0.35 0.50
DRI 160520C00067500 C 05/20/16 67.5 0.15 0.25
DRI 160520C00070000 C 05/20/16 70.0 0.10 0.20
DRI 160520C00072500 C 05/20/16 72.5 0.05 0.20
DRI 160520C00075000 C 05/20/16 75.0 0.05 0.15
DRI 160520C00080000 C 05/20/16 80.0 0.00 0.25
DRI 160520C00085000 C 05/20/16 85.0 0.00 0.25
DRI 160520C00090000 C 05/20/16 90.0 0.00 0.50
DRI 160520P00050000 P 05/20/16 50.0 0.00 0.20
DRI 160520P00055000 P 05/20/16 55.0 0.00 0.15
DRI 160520P00060000 P 05/20/16 60.0 0.45 0.55
DRI 160520P00062500 P 05/20/16 62.5 1.30 1.45
DRI 160520P00065000 P 05/20/16 65.0 2.35 3.40
DRI 160520P00067500 P 05/20/16 67.5 4.80 5.90
DRI 160520P00070000 P 05/20/16 70.0 6.50 8.50
DRI 160520P00072500 P 05/20/16 72.5 9.00 11.40
DRI 160520P00075000 P 05/20/16 75.0 11.10 13.60
DRI 160520P00080000 P 05/20/16 80.0 16.10 19.00
DRI 160520P00085000 P 05/20/16 85.0 20.80 24.00
DRI 160520P00090000 P 05/20/16 90.0 26.40 28.10
DRI 160617C00050000 C 06/17/16 50.0 12.00 14.00
DRI 160617C00055000 C 06/17/16 55.0 7.30 8.80
DRI 160617C00057500 C 06/17/16 57.5 5.00 6.40
DRI 160617C00060000 C 06/17/16 60.0 3.30 4.00
DRI 160617C00062500 C 06/17/16 62.5 1.70 2.00
DRI 160617C00065000 C 06/17/16 65.0 0.90 1.05
DRI 160617C00067500 C 06/17/16 67.5 0.40 0.55
DRI 160617C00070000 C 06/17/16 70.0 0.20 0.35
DRI 160617C00072500 C 06/17/16 72.5 0.10 0.25
DRI 160617C00075000 C 06/17/16 75.0 0.05 0.20
DRI 160617C00080000 C 06/17/16 80.0 0.05 0.15
DRI 160617C00085000 C 06/17/16 85.0 0.00 0.15
DRI 160617P00050000 P 06/17/16 50.0 0.05 0.15
DRI 160617P00055000 P 06/17/16 55.0 0.25 0.35
DRI 160617P00057500 P 06/17/16 57.5 0.50 0.60
DRI 160617P00060000 P 06/17/16 60.0 0.95 1.15
DRI 160617P00062500 P 06/17/16 62.5 2.00 2.15
DRI 160617P00065000 P 06/17/16 65.0 3.50 3.90
DRI 160617P00067500 P 06/17/16 67.5 4.50 6.20
DRI 160617P00070000 P 06/17/16 70.0 7.10 8.50
DRI 160617P00072500 P 06/17/16 72.5 9.10 11.00
DRI 160617P00075000 P 06/17/16 75.0 11.10 13.90
DRI 160617P00080000 P 06/17/16 80.0 16.10 18.90
DRI 160617P00085000 P 06/17/16 85.0 21.40 23.10
DRI 160715C00035000 C 07/15/16 35.0 27.00 29.00
DRI 160715C00040000 C 07/15/16 40.0 21.20 24.20
DRI 160715C00045000 C 07/15/16 45.0 16.30 19.20
DRI 160715C00050000 C 07/15/16 50.0 11.30 14.30
DRI 160715C00052500 C 07/15/16 52.5 9.10 12.10
DRI 160715C00055000 C 07/15/16 55.0 7.60 9.10
DRI 160715C00057500 C 07/15/16 57.5 5.50 6.90
DRI 160715C00060000 C 07/15/16 60.0 3.80 4.20
DRI 160715C00062500 C 07/15/16 62.5 2.45 2.65
DRI 160715C00065000 C 07/15/16 65.0 1.45 1.60
DRI 160715C00067500 C 07/15/16 67.5 0.80 0.95
DRI 160715C00070000 C 07/15/16 70.0 0.40 0.55
DRI 160715C00072500 C 07/15/16 72.5 0.20 0.40
DRI 160715C00075000 C 07/15/16 75.0 0.10 0.20
DRI 160715C00080000 C 07/15/16 80.0 0.00 0.15
DRI 160715P00035000 P 07/15/16 35.0 0.00 0.10
DRI 160715P00040000 P 07/15/16 40.0 0.00 0.15
DRI 160715P00045000 P 07/15/16 45.0 0.05 0.25
DRI 160715P00050000 P 07/15/16 50.0 0.20 0.40
DRI 160715P00052500 P 07/15/16 52.5 0.30 0.50
DRI 160715P00055000 P 07/15/16 55.0 0.55 0.80
DRI 160715P00057500 P 07/15/16 57.5 1.10 1.30
DRI 160715P00060000 P 07/15/16 60.0 1.80 2.00
DRI 160715P00062500 P 07/15/16 62.5 2.90 3.20
DRI 160715P00065000 P 07/15/16 65.0 4.30 4.70
DRI 160715P00067500 P 07/15/16 67.5 5.80 6.80
DRI 160715P00070000 P 07/15/16 70.0 7.40 9.00
DRI 160715P00072500 P 07/15/16 72.5 9.90 11.40
DRI 160715P00075000 P 07/15/16 75.0 11.50 14.50
DRI 160715P00080000 P 07/15/16 80.0 16.90 19.30
DRI 161021C00035000 C 10/21/16 35.0 26.80 29.20
DRI 161021C00040000 C 10/21/16 40.0 21.90 24.30
DRI 161021C00045000 C 10/21/16 45.0 16.10 19.30
DRI 161021C00050000 C 10/21/16 50.0 11.90 14.60
DRI 161021C00052500 C 10/21/16 52.5 9.10 12.80
DRI 161021C00055000 C 10/21/16 55.0 7.90 9.80
DRI 161021C00057500 C 10/21/16 57.5 6.50 7.00
DRI 161021C00060000 C 10/21/16 60.0 4.80 5.30
DRI 161021C00062500 C 10/21/16 62.5 3.40 3.90
DRI 161021C00065000 C 10/21/16 65.0 2.40 2.85
DRI 161021C00067500 C 10/21/16 67.5 1.65 2.00
DRI 161021C00070000 C 10/21/16 70.0 0.95 1.40
DRI 161021C00072500 C 10/21/16 72.5 0.65 0.95
DRI 161021C00075000 C 10/21/16 75.0 0.45 0.65
DRI 161021C00080000 C 10/21/16 80.0 0.20 0.30
DRI 161021C00085000 C 10/21/16 85.0 0.10 0.20
DRI 161021P00035000 P 10/21/16 35.0 0.10 0.25
DRI 161021P00040000 P 10/21/16 40.0 0.15 0.35
DRI 161021P00045000 P 10/21/16 45.0 0.35 0.60
DRI 161021P00050000 P 10/21/16 50.0 0.75 1.00
DRI 161021P00052500 P 10/21/16 52.5 1.10 1.35
DRI 161021P00055000 P 10/21/16 55.0 1.55 1.90
DRI 161021P00057500 P 10/21/16 57.5 2.25 2.70
DRI 161021P00060000 P 10/21/16 60.0 3.20 3.60
DRI 161021P00062500 P 10/21/16 62.5 4.40 4.80
DRI 161021P00065000 P 10/21/16 65.0 5.80 6.30
DRI 161021P00067500 P 10/21/16 67.5 7.50 8.00
DRI 161021P00070000 P 10/21/16 70.0 8.50 10.10
DRI 161021P00072500 P 10/21/16 72.5 10.40 12.20
DRI 161021P00075000 P 10/21/16 75.0 12.60 15.40
DRI 161021P00080000 P 10/21/16 80.0 16.80 20.40
DRI 161021P00085000 P 10/21/16 85.0 21.70 24.80
DRI 170120C00030000 C 01/20/17 30.0 31.70 34.20
DRI 170120C00035000 C 01/20/17 35.0 26.80 29.20
DRI 170120C00040000 C 01/20/17 40.0 21.00 24.30
DRI 170120C00045000 C 01/20/17 45.0 16.60 19.60
DRI 170120C00050000 C 01/20/17 50.0 12.70 14.30
DRI 170120C00052500 C 01/20/17 52.5 9.60 12.30
DRI 170120C00055000 C 01/20/17 55.0 8.70 9.30
DRI 170120C00057500 C 01/20/17 57.5 7.00 7.60
DRI 170120C00060000 C 01/20/17 60.0 5.50 6.10
DRI 170120C00062500 C 01/20/17 62.5 4.20 4.80
DRI 170120C00065000 C 01/20/17 65.0 3.10 3.70
DRI 170120C00067500 C 01/20/17 67.5 2.35 2.85
DRI 170120C00070000 C 01/20/17 70.0 1.70 2.10
DRI 170120C00072500 C 01/20/17 72.5 1.25 1.55
DRI 170120C00075000 C 01/20/17 75.0 0.85 1.15
DRI 170120C00080000 C 01/20/17 80.0 0.35 0.60
DRI 170120C00085000 C 01/20/17 85.0 0.15 0.35
DRI 170120C00090000 C 01/20/17 90.0 0.05 0.20
DRI 170120P00030000 P 01/20/17 30.0 0.10 0.25
DRI 170120P00035000 P 01/20/17 35.0 0.20 0.40
DRI 170120P00040000 P 01/20/17 40.0 0.35 0.60
DRI 170120P00045000 P 01/20/17 45.0 0.70 1.00
DRI 170120P00050000 P 01/20/17 50.0 1.30 1.50
DRI 170120P00052500 P 01/20/17 52.5 1.80 2.05
DRI 170120P00055000 P 01/20/17 55.0 2.40 2.75
DRI 170120P00057500 P 01/20/17 57.5 3.20 3.60
DRI 170120P00060000 P 01/20/17 60.0 4.20 4.60
DRI 170120P00062500 P 01/20/17 62.5 5.50 5.90
DRI 170120P00065000 P 01/20/17 65.0 6.90 7.40
DRI 170120P00067500 P 01/20/17 67.5 8.40 9.20
DRI 170120P00070000 P 01/20/17 70.0 9.40 11.10
DRI 170120P00072500 P 01/20/17 72.5 11.20 13.40
DRI 170120P00075000 P 01/20/17 75.0 13.30 15.20
DRI 170120P00080000 P 01/20/17 80.0 17.70 20.80
DRI 170120P00085000 P 01/20/17 85.0 21.80 25.60
DRI 170120P00090000 P 01/20/17 90.0 27.00 30.40
DRI 180119C00030000 C 01/19/18 30.0 30.60 35.00
DRI 180119C00035000 C 01/19/18 35.0 26.40 30.40
DRI 180119C00040000 C 01/19/18 40.0 21.70 25.50
DRI 180119C00045000 C 01/19/18 45.0 17.50 19.60
DRI 180119C00050000 C 01/19/18 50.0 13.40 15.50
DRI 180119C00052500 C 01/19/18 52.5 11.50 13.70
DRI 180119C00055000 C 01/19/18 55.0 10.10 12.00
DRI 180119C00057500 C 01/19/18 57.5 8.30 10.30
DRI 180119C00060000 C 01/19/18 60.0 7.00 9.00
DRI 180119C00062500 C 01/19/18 62.5 6.30 7.70
DRI 180119C00065000 C 01/19/18 65.0 5.20 6.60
DRI 180119C00067500 C 01/19/18 67.5 4.30 5.70
DRI 180119C00070000 C 01/19/18 70.0 3.50 4.80
DRI 180119C00072500 C 01/19/18 72.5 2.85 4.10
DRI 180119C00075000 C 01/19/18 75.0 2.40 3.50
DRI 180119C00080000 C 01/19/18 80.0 1.50 2.35
DRI 180119C00085000 C 01/19/18 85.0 0.90 1.70
DRI 180119C00090000 C 01/19/18 90.0 0.50 1.30
DRI 180119C00095000 C 01/19/18 95.0 0.25 1.05
DRI 180119C00100000 C 01/19/18 100.0 0.15 0.90
DRI 180119P00030000 P 01/19/18 30.0 0.45 1.10
DRI 180119P00035000 P 01/19/18 35.0 0.65 1.45
DRI 180119P00040000 P 01/19/18 40.0 1.15 2.00
DRI 180119P00045000 P 01/19/18 45.0 1.90 2.65
DRI 180119P00050000 P 01/19/18 50.0 3.00 3.90
DRI 180119P00052500 P 01/19/18 52.5 3.70 4.70
DRI 180119P00055000 P 01/19/18 55.0 4.50 6.00
DRI 180119P00057500 P 01/19/18 57.5 5.50 7.10
DRI 180119P00060000 P 01/19/18 60.0 6.60 8.20
DRI 180119P00062500 P 01/19/18 62.5 7.80 9.50
DRI 180119P00065000 P 01/19/18 65.0 9.10 11.10
DRI 180119P00067500 P 01/19/18 67.5 10.60 14.20
DRI 180119P00070000 P 01/19/18 70.0 12.10 16.00
DRI 180119P00072500 P 01/19/18 72.5 13.80 16.40
DRI 180119P00075000 P 01/19/18 75.0 15.70 18.30
DRI 180119P00080000 P 01/19/18 80.0 19.60 23.50
DRI 180119P00085000 P 01/19/18 85.0 23.90 28.00
DRI 180119P00090000 P 01/19/18 90.0 28.30 32.50
DRI 180119P00095000 P 01/19/18 95.0 33.00 37.00
DRI 180119P00100000 P 01/19/18 100.0 37.70 42.00

OPRA data is delayed 15 minutes.