Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Darden Restaurants Inc (DRI)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRI 170120C00030000 C 01/20/17 30.0 41.00 45.20
DRI 170120C00035000 C 01/20/17 35.0 36.00 40.20
DRI 170120C00040000 C 01/20/17 40.0 31.00 35.50
DRI 170120C00045000 C 01/20/17 45.0 26.00 30.20
DRI 170120C00050000 C 01/20/17 50.0 20.90 24.70
DRI 170120C00052500 C 01/20/17 52.5 18.70 22.70
DRI 170120C00055000 C 01/20/17 55.0 17.40 20.20
DRI 170120C00057500 C 01/20/17 57.5 14.70 17.70
DRI 170120C00060000 C 01/20/17 60.0 12.60 14.50
DRI 170120C00062500 C 01/20/17 62.5 10.40 11.40
DRI 170120C00065000 C 01/20/17 65.0 7.50 9.40
DRI 170120C00067500 C 01/20/17 67.5 5.60 6.50
DRI 170120C00070000 C 01/20/17 70.0 3.10 3.60
DRI 170120C00072500 C 01/20/17 72.5 1.10 1.40
DRI 170120C00075000 C 01/20/17 75.0 0.15 0.30
DRI 170120C00077500 C 01/20/17 77.5 0.05 0.10
DRI 170120C00080000 C 01/20/17 80.0 0.00 0.15
DRI 170120C00082500 C 01/20/17 82.5 0.00 0.10
DRI 170120C00085000 C 01/20/17 85.0 0.00 0.15
DRI 170120C00087500 C 01/20/17 87.5 0.00 0.20
DRI 170120C00090000 C 01/20/17 90.0 0.00 0.15
DRI 170120P00030000 P 01/20/17 30.0 0.00 0.25
DRI 170120P00035000 P 01/20/17 35.0 0.00 0.25
DRI 170120P00040000 P 01/20/17 40.0 0.00 0.25
DRI 170120P00045000 P 01/20/17 45.0 0.00 0.25
DRI 170120P00050000 P 01/20/17 50.0 0.00 0.25
DRI 170120P00052500 P 01/20/17 52.5 0.00 0.25
DRI 170120P00055000 P 01/20/17 55.0 0.00 0.25
DRI 170120P00057500 P 01/20/17 57.5 0.00 0.05
DRI 170120P00060000 P 01/20/17 60.0 0.00 0.05
DRI 170120P00062500 P 01/20/17 62.5 0.00 0.05
DRI 170120P00065000 P 01/20/17 65.0 0.00 0.20
DRI 170120P00067500 P 01/20/17 67.5 0.00 0.10
DRI 170120P00070000 P 01/20/17 70.0 0.05 0.15
DRI 170120P00072500 P 01/20/17 72.5 0.40 0.50
DRI 170120P00075000 P 01/20/17 75.0 1.75 2.15
DRI 170120P00077500 P 01/20/17 77.5 3.60 4.80
DRI 170120P00080000 P 01/20/17 80.0 6.20 7.10
DRI 170120P00082500 P 01/20/17 82.5 8.60 9.60
DRI 170120P00085000 P 01/20/17 85.0 10.50 13.00
DRI 170120P00087500 P 01/20/17 87.5 12.40 16.20
DRI 170120P00090000 P 01/20/17 90.0 15.60 17.50
DRI 170217C00055000 C 02/17/17 55.0 17.70 19.20
DRI 170217C00060000 C 02/17/17 60.0 11.40 14.30
DRI 170217C00065000 C 02/17/17 65.0 8.20 9.10
DRI 170217C00067500 C 02/17/17 67.5 5.70 7.10
DRI 170217C00070000 C 02/17/17 70.0 4.10 4.30
DRI 170217C00072500 C 02/17/17 72.5 2.30 2.50
DRI 170217C00075000 C 02/17/17 75.0 1.10 1.30
DRI 170217C00077500 C 02/17/17 77.5 0.55 0.70
DRI 170217C00080000 C 02/17/17 80.0 0.25 0.40
DRI 170217C00082500 C 02/17/17 82.5 0.20 0.30
DRI 170217C00085000 C 02/17/17 85.0 0.05 0.20
DRI 170217C00090000 C 02/17/17 90.0 0.00 0.15
DRI 170217C00095000 C 02/17/17 95.0 0.00 0.15
DRI 170217C00100000 C 02/17/17 100.0 0.00 0.10
DRI 170217P00055000 P 02/17/17 55.0 0.00 0.15
DRI 170217P00060000 P 02/17/17 60.0 0.05 0.20
DRI 170217P00065000 P 02/17/17 65.0 0.20 0.35
DRI 170217P00067500 P 02/17/17 67.5 0.35 0.50
DRI 170217P00070000 P 02/17/17 70.0 0.70 0.85
DRI 170217P00072500 P 02/17/17 72.5 1.45 1.60
DRI 170217P00075000 P 02/17/17 75.0 2.80 3.00
DRI 170217P00077500 P 02/17/17 77.5 4.60 4.90
DRI 170217P00080000 P 02/17/17 80.0 6.40 7.40
DRI 170217P00082500 P 02/17/17 82.5 8.60 9.80
DRI 170217P00085000 P 02/17/17 85.0 10.70 12.30
DRI 170217P00090000 P 02/17/17 90.0 16.00 17.70
DRI 170217P00095000 P 02/17/17 95.0 20.50 22.40
DRI 170217P00100000 P 02/17/17 100.0 26.10 27.50
DRI 170421C00040000 C 04/21/17 40.0 32.00 34.30
DRI 170421C00045000 C 04/21/17 45.0 26.30 29.30
DRI 170421C00050000 C 04/21/17 50.0 21.30 24.40
DRI 170421C00052500 C 04/21/17 52.5 19.30 21.70
DRI 170421C00055000 C 04/21/17 55.0 16.40 19.40
DRI 170421C00057500 C 04/21/17 57.5 14.40 17.00
DRI 170421C00060000 C 04/21/17 60.0 13.20 14.40
DRI 170421C00062500 C 04/21/17 62.5 11.00 12.10
DRI 170421C00065000 C 04/21/17 65.0 8.70 9.40
DRI 170421C00067500 C 04/21/17 67.5 6.90 7.80
DRI 170421C00070000 C 04/21/17 70.0 5.10 5.60
DRI 170421C00072500 C 04/21/17 72.5 3.60 3.90
DRI 170421C00075000 C 04/21/17 75.0 2.45 2.65
DRI 170421C00077500 C 04/21/17 77.5 1.55 1.75
DRI 170421C00080000 C 04/21/17 80.0 0.95 1.10
DRI 170421C00082500 C 04/21/17 82.5 0.50 0.75
DRI 170421C00085000 C 04/21/17 85.0 0.35 0.45
DRI 170421C00087500 C 04/21/17 87.5 0.20 0.35
DRI 170421C00090000 C 04/21/17 90.0 0.10 0.25
DRI 170421P00040000 P 04/21/17 40.0 0.00 0.05
DRI 170421P00045000 P 04/21/17 45.0 0.00 0.10
DRI 170421P00050000 P 04/21/17 50.0 0.05 0.15
DRI 170421P00052500 P 04/21/17 52.5 0.10 0.25
DRI 170421P00055000 P 04/21/17 55.0 0.15 0.30
DRI 170421P00057500 P 04/21/17 57.5 0.25 0.40
DRI 170421P00060000 P 04/21/17 60.0 0.40 0.55
DRI 170421P00062500 P 04/21/17 62.5 0.55 0.75
DRI 170421P00065000 P 04/21/17 65.0 0.90 1.15
DRI 170421P00067500 P 04/21/17 67.5 1.40 1.60
DRI 170421P00070000 P 04/21/17 70.0 2.10 2.25
DRI 170421P00072500 P 04/21/17 72.5 3.10 3.30
DRI 170421P00075000 P 04/21/17 75.0 4.40 4.60
DRI 170421P00077500 P 04/21/17 77.5 5.80 6.40
DRI 170421P00080000 P 04/21/17 80.0 7.70 8.50
DRI 170421P00082500 P 04/21/17 82.5 9.50 10.70
DRI 170421P00085000 P 04/21/17 85.0 11.40 12.90
DRI 170421P00087500 P 04/21/17 87.5 13.50 16.20
DRI 170421P00090000 P 04/21/17 90.0 16.30 17.80
DRI 170721C00045000 C 07/21/17 45.0 28.00 29.20
DRI 170721C00050000 C 07/21/17 50.0 22.80 24.20
DRI 170721C00055000 C 07/21/17 55.0 18.30 19.60
DRI 170721C00060000 C 07/21/17 60.0 13.70 14.70
DRI 170721C00065000 C 07/21/17 65.0 9.70 10.20
DRI 170721C00067500 C 07/21/17 67.5 7.90 8.60
DRI 170721C00070000 C 07/21/17 70.0 6.20 6.90
DRI 170721C00072500 C 07/21/17 72.5 4.70 5.20
DRI 170721C00075000 C 07/21/17 75.0 3.60 4.00
DRI 170721C00077500 C 07/21/17 77.5 2.70 3.10
DRI 170721C00080000 C 07/21/17 80.0 1.95 2.20
DRI 170721C00082500 C 07/21/17 82.5 1.25 1.60
DRI 170721C00085000 C 07/21/17 85.0 0.85 1.15
DRI 170721C00087500 C 07/21/17 87.5 0.55 0.85
DRI 170721C00090000 C 07/21/17 90.0 0.40 0.65
DRI 170721C00095000 C 07/21/17 95.0 0.15 0.35
DRI 170721C00100000 C 07/21/17 100.0 0.05 0.20
DRI 170721P00045000 P 07/21/17 45.0 0.10 0.35
DRI 170721P00050000 P 07/21/17 50.0 0.25 0.50
DRI 170721P00055000 P 07/21/17 55.0 0.55 0.75
DRI 170721P00060000 P 07/21/17 60.0 1.05 1.30
DRI 170721P00065000 P 07/21/17 65.0 2.00 2.25
DRI 170721P00067500 P 07/21/17 67.5 2.65 3.00
DRI 170721P00070000 P 07/21/17 70.0 3.50 3.80
DRI 170721P00072500 P 07/21/17 72.5 4.70 4.90
DRI 170721P00075000 P 07/21/17 75.0 6.00 6.20
DRI 170721P00077500 P 07/21/17 77.5 7.40 8.00
DRI 170721P00080000 P 07/21/17 80.0 9.10 9.70
DRI 170721P00082500 P 07/21/17 82.5 10.80 11.90
DRI 170721P00085000 P 07/21/17 85.0 12.90 13.90
DRI 170721P00087500 P 07/21/17 87.5 14.90 16.20
DRI 170721P00090000 P 07/21/17 90.0 17.30 18.20
DRI 170721P00095000 P 07/21/17 95.0 21.80 23.10
DRI 170721P00100000 P 07/21/17 100.0 26.50 28.20
DRI 180119C00030000 C 01/19/18 30.0 41.10 45.60
DRI 180119C00035000 C 01/19/18 35.0 35.50 39.90
DRI 180119C00040000 C 01/19/18 40.0 30.50 34.90
DRI 180119C00045000 C 01/19/18 45.0 26.00 30.20
DRI 180119C00050000 C 01/19/18 50.0 22.80 25.10
DRI 180119C00052500 C 01/19/18 52.5 20.60 22.50
DRI 180119C00055000 C 01/19/18 55.0 18.40 20.50
DRI 180119C00057500 C 01/19/18 57.5 16.30 17.70
DRI 180119C00060000 C 01/19/18 60.0 14.10 15.70
DRI 180119C00062500 C 01/19/18 62.5 12.30 13.70
DRI 180119C00065000 C 01/19/18 65.0 10.40 12.00
DRI 180119C00067500 C 01/19/18 67.5 8.80 10.30
DRI 180119C00070000 C 01/19/18 70.0 7.30 8.20
DRI 180119C00072500 C 01/19/18 72.5 6.40 6.80
DRI 180119C00075000 C 01/19/18 75.0 5.30 5.70
DRI 180119C00077500 C 01/19/18 77.5 4.30 5.00
DRI 180119C00080000 C 01/19/18 80.0 3.40 4.20
DRI 180119C00082500 C 01/19/18 82.5 2.70 3.50
DRI 180119C00085000 C 01/19/18 85.0 1.95 2.75
DRI 180119C00087500 C 01/19/18 87.5 1.60 2.25
DRI 180119C00090000 C 01/19/18 90.0 1.25 1.80
DRI 180119C00095000 C 01/19/18 95.0 0.65 1.30
DRI 180119C00100000 C 01/19/18 100.0 0.40 1.00
DRI 180119C00105000 C 01/19/18 105.0 0.20 0.75
DRI 180119P00030000 P 01/19/18 30.0 0.05 0.50
DRI 180119P00035000 P 01/19/18 35.0 0.05 0.60
DRI 180119P00040000 P 01/19/18 40.0 0.25 0.65
DRI 180119P00045000 P 01/19/18 45.0 0.40 0.90
DRI 180119P00050000 P 01/19/18 50.0 0.70 1.35
DRI 180119P00052500 P 01/19/18 52.5 1.00 1.55
DRI 180119P00055000 P 01/19/18 55.0 1.25 1.80
DRI 180119P00057500 P 01/19/18 57.5 1.65 2.15
DRI 180119P00060000 P 01/19/18 60.0 2.45 2.65
DRI 180119P00062500 P 01/19/18 62.5 3.00 3.30
DRI 180119P00065000 P 01/19/18 65.0 3.60 4.00
DRI 180119P00067500 P 01/19/18 67.5 4.50 4.90
DRI 180119P00070000 P 01/19/18 70.0 5.60 5.90
DRI 180119P00072500 P 01/19/18 72.5 6.80 7.10
DRI 180119P00075000 P 01/19/18 75.0 8.10 8.80
DRI 180119P00077500 P 01/19/18 77.5 9.20 10.10
DRI 180119P00080000 P 01/19/18 80.0 10.80 11.80
DRI 180119P00082500 P 01/19/18 82.5 12.40 13.60
DRI 180119P00085000 P 01/19/18 85.0 14.20 16.00
DRI 180119P00087500 P 01/19/18 87.5 16.10 18.30
DRI 180119P00090000 P 01/19/18 90.0 18.20 21.30
DRI 180119P00095000 P 01/19/18 95.0 22.60 25.50
DRI 180119P00100000 P 01/19/18 100.0 27.10 30.40
DRI 180119P00105000 P 01/19/18 105.0 30.80 33.90
DRI 190118C00040000 C 01/18/19 40.0 31.00 35.50
DRI 190118C00045000 C 01/18/19 45.0 26.20 30.70
DRI 190118C00050000 C 01/18/19 50.0 21.50 25.90
DRI 190118C00055000 C 01/18/19 55.0 17.40 21.10
DRI 190118C00057500 C 01/18/19 57.5 16.30 19.20
DRI 190118C00060000 C 01/18/19 60.0 15.00 17.50
DRI 190118C00062500 C 01/18/19 62.5 12.60 15.60
DRI 190118C00065000 C 01/18/19 65.0 12.50 14.10
DRI 190118C00067500 C 01/18/19 67.5 11.00 12.60
DRI 190118C00070000 C 01/18/19 70.0 9.70 11.20
DRI 190118C00072500 C 01/18/19 72.5 8.50 10.00
DRI 190118C00075000 C 01/18/19 75.0 6.70 8.80
DRI 190118C00077500 C 01/18/19 77.5 5.00 7.80
DRI 190118C00080000 C 01/18/19 80.0 4.80 7.20
DRI 190118C00082500 C 01/18/19 82.5 2.80 6.30
DRI 190118C00085000 C 01/18/19 85.0 2.85 5.50
DRI 190118C00087500 C 01/18/19 87.5 2.75 4.90
DRI 190118C00090000 C 01/18/19 90.0 2.30 4.20
DRI 190118C00095000 C 01/18/19 95.0 2.05 3.40
DRI 190118C00100000 C 01/18/19 100.0 1.45 2.55
DRI 190118C00105000 C 01/18/19 105.0 1.00 1.70
DRI 190118C00110000 C 01/18/19 110.0 0.70 1.35
DRI 190118P00040000 P 01/18/19 40.0 0.75 1.75
DRI 190118P00045000 P 01/18/19 45.0 1.30 2.25
DRI 190118P00050000 P 01/18/19 50.0 2.00 3.30
DRI 190118P00055000 P 01/18/19 55.0 2.80 3.80
DRI 190118P00057500 P 01/18/19 57.5 3.40 4.40
DRI 190118P00060000 P 01/18/19 60.0 4.10 5.20
DRI 190118P00062500 P 01/18/19 62.5 5.00 6.00
DRI 190118P00065000 P 01/18/19 65.0 5.80 6.90
DRI 190118P00067500 P 01/18/19 67.5 6.70 7.90
DRI 190118P00070000 P 01/18/19 70.0 7.90 9.10
DRI 190118P00072500 P 01/18/19 72.5 9.10 12.40
DRI 190118P00075000 P 01/18/19 75.0 10.30 11.70
DRI 190118P00077500 P 01/18/19 77.5 11.50 13.20
DRI 190118P00080000 P 01/18/19 80.0 13.20 14.80
DRI 190118P00082500 P 01/18/19 82.5 14.50 16.50
DRI 190118P00085000 P 01/18/19 85.0 16.40 18.20
DRI 190118P00087500 P 01/18/19 87.5 18.00 20.10
DRI 190118P00090000 P 01/18/19 90.0 20.00 22.00
DRI 190118P00095000 P 01/18/19 95.0 24.00 26.10
DRI 190118P00100000 P 01/18/19 100.0 28.00 31.30
DRI 190118P00105000 P 01/18/19 105.0 32.30 35.60
DRI 190118P00110000 P 01/18/19 110.0 36.80 40.40

OPRA data is delayed 15 minutes.