Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Darden Restaurants Inc (DRI)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRI 170818C00070000 C 08/18/17 70.0 16.40 16.90
DRI 170818C00075000 C 08/18/17 75.0 11.40 12.20
DRI 170818C00080000 C 08/18/17 80.0 6.80 7.10
DRI 170818C00082500 C 08/18/17 82.5 4.30 4.90
DRI 170818C00085000 C 08/18/17 85.0 2.65 2.80
DRI 170818C00087500 C 08/18/17 87.5 1.20 1.35
DRI 170818C00090000 C 08/18/17 90.0 0.45 0.60
DRI 170818C00092500 C 08/18/17 92.5 0.15 0.25
DRI 170818C00095000 C 08/18/17 95.0 0.00 0.15
DRI 170818C00097500 C 08/18/17 97.5 0.00 0.10
DRI 170818C00100000 C 08/18/17 100.0 0.00 0.05
DRI 170818C00105000 C 08/18/17 105.0 0.00 0.05
DRI 170818C00110000 C 08/18/17 110.0 0.00 0.05
DRI 170818C00115000 C 08/18/17 115.0 0.00 0.05
DRI 170818C00120000 C 08/18/17 120.0 0.00 0.05
DRI 170818C00125000 C 08/18/17 125.0 0.00 0.05
DRI 170818P00070000 P 08/18/17 70.0 0.00 0.10
DRI 170818P00075000 P 08/18/17 75.0 0.00 0.15
DRI 170818P00080000 P 08/18/17 80.0 0.20 0.30
DRI 170818P00082500 P 08/18/17 82.5 0.40 0.55
DRI 170818P00085000 P 08/18/17 85.0 0.95 1.05
DRI 170818P00087500 P 08/18/17 87.5 2.00 2.20
DRI 170818P00090000 P 08/18/17 90.0 3.60 4.00
DRI 170818P00092500 P 08/18/17 92.5 5.80 6.20
DRI 170818P00095000 P 08/18/17 95.0 8.20 8.50
DRI 170818P00097500 P 08/18/17 97.5 10.60 11.30
DRI 170818P00100000 P 08/18/17 100.0 13.10 13.50
DRI 170818P00105000 P 08/18/17 105.0 18.20 18.50
DRI 170818P00110000 P 08/18/17 110.0 22.90 23.70
DRI 170818P00115000 P 08/18/17 115.0 28.10 29.10
DRI 170818P00120000 P 08/18/17 120.0 33.20 33.60
DRI 170818P00125000 P 08/18/17 125.0 38.10 38.70
DRI 170915C00070000 C 09/15/17 70.0 16.60 17.20
DRI 170915C00075000 C 09/15/17 75.0 11.50 12.40
DRI 170915C00080000 C 09/15/17 80.0 7.10 7.60
DRI 170915C00082500 C 09/15/17 82.5 5.10 5.50
DRI 170915C00085000 C 09/15/17 85.0 3.30 3.60
DRI 170915C00087500 C 09/15/17 87.5 1.95 2.10
DRI 170915C00090000 C 09/15/17 90.0 1.00 1.15
DRI 170915C00092500 C 09/15/17 92.5 0.45 0.65
DRI 170915C00095000 C 09/15/17 95.0 0.20 0.35
DRI 170915C00097500 C 09/15/17 97.5 0.05 0.20
DRI 170915C00100000 C 09/15/17 100.0 0.00 0.15
DRI 170915C00105000 C 09/15/17 105.0 0.00 0.05
DRI 170915C00110000 C 09/15/17 110.0 0.00 0.05
DRI 170915C00115000 C 09/15/17 115.0 0.00 0.05
DRI 170915P00070000 P 09/15/17 70.0 0.05 0.20
DRI 170915P00075000 P 09/15/17 75.0 0.15 0.30
DRI 170915P00080000 P 09/15/17 80.0 0.50 0.65
DRI 170915P00082500 P 09/15/17 82.5 0.90 1.05
DRI 170915P00085000 P 09/15/17 85.0 1.55 1.75
DRI 170915P00087500 P 09/15/17 87.5 2.65 2.95
DRI 170915P00090000 P 09/15/17 90.0 4.10 4.40
DRI 170915P00092500 P 09/15/17 92.5 6.10 6.30
DRI 170915P00095000 P 09/15/17 95.0 8.30 8.60
DRI 170915P00097500 P 09/15/17 97.5 10.70 11.10
DRI 170915P00100000 P 09/15/17 100.0 13.10 13.70
DRI 170915P00105000 P 09/15/17 105.0 17.80 19.10
DRI 170915P00110000 P 09/15/17 110.0 22.90 24.30
DRI 170915P00115000 P 09/15/17 115.0 28.00 28.90
DRI 171020C00055000 C 10/20/17 55.0 31.60 32.00
DRI 171020C00060000 C 10/20/17 60.0 26.70 27.20
DRI 171020C00065000 C 10/20/17 65.0 21.70 22.10
DRI 171020C00067500 C 10/20/17 67.5 19.10 19.60
DRI 171020C00070000 C 10/20/17 70.0 16.90 17.30
DRI 171020C00072500 C 10/20/17 72.5 14.50 15.00
DRI 171020C00075000 C 10/20/17 75.0 12.20 12.70
DRI 171020C00077500 C 10/20/17 77.5 10.00 10.40
DRI 171020C00080000 C 10/20/17 80.0 7.90 8.30
DRI 171020C00082500 C 10/20/17 82.5 6.00 6.40
DRI 171020C00085000 C 10/20/17 85.0 4.40 4.70
DRI 171020C00087500 C 10/20/17 87.5 3.00 3.30
DRI 171020C00090000 C 10/20/17 90.0 2.00 2.35
DRI 171020C00092500 C 10/20/17 92.5 1.20 1.45
DRI 171020C00095000 C 10/20/17 95.0 0.70 0.90
DRI 171020C00097500 C 10/20/17 97.5 0.40 0.60
DRI 171020C00100000 C 10/20/17 100.0 0.25 0.40
DRI 171020C00105000 C 10/20/17 105.0 0.05 0.20
DRI 171020C00110000 C 10/20/17 110.0 0.00 0.10
DRI 171020P00055000 P 10/20/17 55.0 0.00 0.10
DRI 171020P00060000 P 10/20/17 60.0 0.05 0.20
DRI 171020P00065000 P 10/20/17 65.0 0.15 0.30
DRI 171020P00067500 P 10/20/17 67.5 0.20 0.35
DRI 171020P00070000 P 10/20/17 70.0 0.30 0.45
DRI 171020P00072500 P 10/20/17 72.5 0.40 0.60
DRI 171020P00075000 P 10/20/17 75.0 0.60 0.75
DRI 171020P00077500 P 10/20/17 77.5 0.90 1.10
DRI 171020P00080000 P 10/20/17 80.0 1.35 1.55
DRI 171020P00082500 P 10/20/17 82.5 2.00 2.25
DRI 171020P00085000 P 10/20/17 85.0 2.90 3.20
DRI 171020P00087500 P 10/20/17 87.5 4.00 4.40
DRI 171020P00090000 P 10/20/17 90.0 5.50 5.90
DRI 171020P00092500 P 10/20/17 92.5 7.30 7.70
DRI 171020P00095000 P 10/20/17 95.0 9.20 9.80
DRI 171020P00097500 P 10/20/17 97.5 11.30 12.00
DRI 171020P00100000 P 10/20/17 100.0 13.80 14.40
DRI 171020P00105000 P 10/20/17 105.0 18.60 19.00
DRI 171020P00110000 P 10/20/17 110.0 23.30 23.90
DRI 180119C00030000 C 01/19/18 30.0 55.20 59.00
DRI 180119C00035000 C 01/19/18 35.0 50.30 54.20
DRI 180119C00040000 C 01/19/18 40.0 45.20 49.20
DRI 180119C00045000 C 01/19/18 45.0 40.20 43.60
DRI 180119C00050000 C 01/19/18 50.0 36.40 37.70
DRI 180119C00052500 C 01/19/18 52.5 33.60 34.90
DRI 180119C00055000 C 01/19/18 55.0 31.20 32.50
DRI 180119C00057500 C 01/19/18 57.5 28.80 30.10
DRI 180119C00060000 C 01/19/18 60.0 26.60 28.10
DRI 180119C00062500 C 01/19/18 62.5 23.50 25.30
DRI 180119C00065000 C 01/19/18 65.0 21.60 23.20
DRI 180119C00067500 C 01/19/18 67.5 19.00 20.50
DRI 180119C00070000 C 01/19/18 70.0 16.90 18.40
DRI 180119C00072500 C 01/19/18 72.5 14.90 15.30
DRI 180119C00075000 C 01/19/18 75.0 12.80 13.60
DRI 180119C00077500 C 01/19/18 77.5 10.80 11.20
DRI 180119C00080000 C 01/19/18 80.0 8.90 9.30
DRI 180119C00082500 C 01/19/18 82.5 7.20 7.50
DRI 180119C00085000 C 01/19/18 85.0 5.70 6.10
DRI 180119C00087500 C 01/19/18 87.5 4.40 4.70
DRI 180119C00090000 C 01/19/18 90.0 3.20 3.60
DRI 180119C00092500 C 01/19/18 92.5 2.50 2.75
DRI 180119C00095000 C 01/19/18 95.0 1.80 2.05
DRI 180119C00097500 C 01/19/18 97.5 1.25 1.50
DRI 180119C00100000 C 01/19/18 100.0 0.90 1.05
DRI 180119C00105000 C 01/19/18 105.0 0.45 0.60
DRI 180119C00110000 C 01/19/18 110.0 0.20 0.35
DRI 180119C00115000 C 01/19/18 115.0 0.10 0.20
DRI 180119P00030000 P 01/19/18 30.0 0.00 0.10
DRI 180119P00035000 P 01/19/18 35.0 0.00 0.05
DRI 180119P00040000 P 01/19/18 40.0 0.00 0.15
DRI 180119P00045000 P 01/19/18 45.0 0.00 0.15
DRI 180119P00050000 P 01/19/18 50.0 0.10 0.25
DRI 180119P00052500 P 01/19/18 52.5 0.15 0.30
DRI 180119P00055000 P 01/19/18 55.0 0.20 0.35
DRI 180119P00057500 P 01/19/18 57.5 0.25 0.45
DRI 180119P00060000 P 01/19/18 60.0 0.25 0.50
DRI 180119P00062500 P 01/19/18 62.5 0.40 0.60
DRI 180119P00065000 P 01/19/18 65.0 0.50 0.70
DRI 180119P00067500 P 01/19/18 67.5 0.70 0.80
DRI 180119P00070000 P 01/19/18 70.0 0.90 1.05
DRI 180119P00072500 P 01/19/18 72.5 1.20 1.35
DRI 180119P00075000 P 01/19/18 75.0 1.55 1.80
DRI 180119P00077500 P 01/19/18 77.5 2.05 2.25
DRI 180119P00080000 P 01/19/18 80.0 2.65 2.95
DRI 180119P00082500 P 01/19/18 82.5 3.50 3.80
DRI 180119P00085000 P 01/19/18 85.0 4.50 4.90
DRI 180119P00087500 P 01/19/18 87.5 5.70 6.10
DRI 180119P00090000 P 01/19/18 90.0 7.20 7.50
DRI 180119P00092500 P 01/19/18 92.5 8.80 9.30
DRI 180119P00095000 P 01/19/18 95.0 10.60 11.10
DRI 180119P00097500 P 01/19/18 97.5 12.60 13.20
DRI 180119P00100000 P 01/19/18 100.0 14.70 15.40
DRI 180119P00105000 P 01/19/18 105.0 17.90 20.10
DRI 180119P00110000 P 01/19/18 110.0 22.90 24.90
DRI 180119P00115000 P 01/19/18 115.0 27.70 30.20
DRI 190118C00040000 C 01/18/19 40.0 45.20 49.30
DRI 190118C00045000 C 01/18/19 45.0 39.50 44.00
DRI 190118C00050000 C 01/18/19 50.0 34.60 39.30
DRI 190118C00055000 C 01/18/19 55.0 30.20 34.50
DRI 190118C00057500 C 01/18/19 57.5 27.30 32.00
DRI 190118C00060000 C 01/18/19 60.0 25.90 29.60
DRI 190118C00062500 C 01/18/19 62.5 22.80 27.50
DRI 190118C00065000 C 01/18/19 65.0 22.30 24.50
DRI 190118C00067500 C 01/18/19 67.5 20.10 22.00
DRI 190118C00070000 C 01/18/19 70.0 18.60 19.80
DRI 190118C00072500 C 01/18/19 72.5 16.60 18.20
DRI 190118C00075000 C 01/18/19 75.0 14.70 15.90
DRI 190118C00077500 C 01/18/19 77.5 13.10 14.60
DRI 190118C00080000 C 01/18/19 80.0 11.40 12.80
DRI 190118C00082500 C 01/18/19 82.5 10.30 11.30
DRI 190118C00085000 C 01/18/19 85.0 8.80 9.90
DRI 190118C00087500 C 01/18/19 87.5 7.50 8.60
DRI 190118C00090000 C 01/18/19 90.0 7.00 7.60
DRI 190118C00092500 C 01/18/19 92.5 5.60 6.50
DRI 190118C00095000 C 01/18/19 95.0 4.90 5.50
DRI 190118C00097500 C 01/18/19 97.5 4.00 4.80
DRI 190118C00100000 C 01/18/19 100.0 3.50 4.00
DRI 190118C00105000 C 01/18/19 105.0 2.40 2.95
DRI 190118C00110000 C 01/18/19 110.0 1.65 2.15
DRI 190118C00115000 C 01/18/19 115.0 1.10 1.55
DRI 190118C00120000 C 01/18/19 120.0 0.70 1.15
DRI 190118C00125000 C 01/18/19 125.0 0.45 0.90
DRI 190118C00130000 C 01/18/19 130.0 0.45 0.65
DRI 190118C00135000 C 01/18/19 135.0 0.20 0.55
DRI 190118P00040000 P 01/18/19 40.0 0.35 0.80
DRI 190118P00045000 P 01/18/19 45.0 0.60 0.95
DRI 190118P00050000 P 01/18/19 50.0 0.80 1.15
DRI 190118P00055000 P 01/18/19 55.0 1.25 1.50
DRI 190118P00057500 P 01/18/19 57.5 1.45 1.75
DRI 190118P00060000 P 01/18/19 60.0 1.75 2.05
DRI 190118P00062500 P 01/18/19 62.5 2.10 2.40
DRI 190118P00065000 P 01/18/19 65.0 2.50 2.85
DRI 190118P00067500 P 01/18/19 67.5 2.95 3.50
DRI 190118P00070000 P 01/18/19 70.0 3.50 3.90
DRI 190118P00072500 P 01/18/19 72.5 4.10 4.80
DRI 190118P00075000 P 01/18/19 75.0 4.80 5.30
DRI 190118P00077500 P 01/18/19 77.5 5.60 6.10
DRI 190118P00080000 P 01/18/19 80.0 6.50 7.40
DRI 190118P00082500 P 01/18/19 82.5 7.50 8.50
DRI 190118P00085000 P 01/18/19 85.0 8.70 9.80
DRI 190118P00087500 P 01/18/19 87.5 10.00 11.00
DRI 190118P00090000 P 01/18/19 90.0 11.40 12.00
DRI 190118P00092500 P 01/18/19 92.5 12.60 13.70
DRI 190118P00095000 P 01/18/19 95.0 14.10 15.60
DRI 190118P00097500 P 01/18/19 97.5 15.70 17.10
DRI 190118P00100000 P 01/18/19 100.0 17.50 18.90
DRI 190118P00105000 P 01/18/19 105.0 21.20 23.10
DRI 190118P00110000 P 01/18/19 110.0 25.20 27.00
DRI 190118P00115000 P 01/18/19 115.0 29.30 32.10
DRI 190118P00120000 P 01/18/19 120.0 33.40 35.80
DRI 190118P00125000 P 01/18/19 125.0 37.10 42.00
DRI 190118P00130000 P 01/18/19 130.0 42.00 46.70
DRI 190118P00135000 P 01/18/19 135.0 46.50 51.30

OPRA data is delayed 15 minutes.