Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Darden Restaurants Inc (DRI)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRI 161216C00050000 C 12/16/16 50.0 24.90 26.00
DRI 161216C00055000 C 12/16/16 55.0 19.80 21.00
DRI 161216C00057500 C 12/16/16 57.5 17.40 18.40
DRI 161216C00060000 C 12/16/16 60.0 14.90 15.80
DRI 161216C00062500 C 12/16/16 62.5 12.30 13.50
DRI 161216C00065000 C 12/16/16 65.0 9.80 11.40
DRI 161216C00067500 C 12/16/16 67.5 7.30 8.50
DRI 161216C00070000 C 12/16/16 70.0 5.00 5.90
DRI 161216C00072500 C 12/16/16 72.5 2.85 3.20
DRI 161216C00075000 C 12/16/16 75.0 1.15 1.30
DRI 161216C00077500 C 12/16/16 77.5 0.30 0.40
DRI 161216C00080000 C 12/16/16 80.0 0.05 0.10
DRI 161216C00082500 C 12/16/16 82.5 0.00 0.15
DRI 161216C00085000 C 12/16/16 85.0 0.00 0.15
DRI 161216P00050000 P 12/16/16 50.0 0.00 0.50
DRI 161216P00055000 P 12/16/16 55.0 0.00 0.35
DRI 161216P00057500 P 12/16/16 57.5 0.00 0.15
DRI 161216P00060000 P 12/16/16 60.0 0.00 0.15
DRI 161216P00062500 P 12/16/16 62.5 0.00 0.10
DRI 161216P00065000 P 12/16/16 65.0 0.05 0.10
DRI 161216P00067500 P 12/16/16 67.5 0.05 0.15
DRI 161216P00070000 P 12/16/16 70.0 0.15 0.20
DRI 161216P00072500 P 12/16/16 72.5 0.40 0.50
DRI 161216P00075000 P 12/16/16 75.0 1.15 1.25
DRI 161216P00077500 P 12/16/16 77.5 2.50 2.90
DRI 161216P00080000 P 12/16/16 80.0 4.30 5.20
DRI 161216P00082500 P 12/16/16 82.5 6.70 7.80
DRI 161216P00085000 P 12/16/16 85.0 9.00 10.20
DRI 170120C00030000 C 01/20/17 30.0 44.20 47.10
DRI 170120C00035000 C 01/20/17 35.0 39.20 42.10
DRI 170120C00040000 C 01/20/17 40.0 34.40 37.10
DRI 170120C00045000 C 01/20/17 45.0 29.20 32.50
DRI 170120C00050000 C 01/20/17 50.0 24.90 26.40
DRI 170120C00052500 C 01/20/17 52.5 22.40 23.50
DRI 170120C00055000 C 01/20/17 55.0 19.90 22.10
DRI 170120C00057500 C 01/20/17 57.5 17.10 19.00
DRI 170120C00060000 C 01/20/17 60.0 14.90 16.10
DRI 170120C00062500 C 01/20/17 62.5 12.60 14.00
DRI 170120C00065000 C 01/20/17 65.0 10.20 11.40
DRI 170120C00067500 C 01/20/17 67.5 7.90 8.40
DRI 170120C00070000 C 01/20/17 70.0 5.80 6.20
DRI 170120C00072500 C 01/20/17 72.5 3.90 4.30
DRI 170120C00075000 C 01/20/17 75.0 2.40 2.65
DRI 170120C00077500 C 01/20/17 77.5 1.35 1.60
DRI 170120C00080000 C 01/20/17 80.0 0.70 0.90
DRI 170120C00082500 C 01/20/17 82.5 0.35 0.55
DRI 170120C00085000 C 01/20/17 85.0 0.15 0.35
DRI 170120C00090000 C 01/20/17 90.0 0.00 0.15
DRI 170120P00030000 P 01/20/17 30.0 0.00 0.05
DRI 170120P00035000 P 01/20/17 35.0 0.00 0.05
DRI 170120P00040000 P 01/20/17 40.0 0.00 0.05
DRI 170120P00045000 P 01/20/17 45.0 0.00 0.05
DRI 170120P00050000 P 01/20/17 50.0 0.00 0.10
DRI 170120P00052500 P 01/20/17 52.5 0.00 0.15
DRI 170120P00055000 P 01/20/17 55.0 0.05 0.20
DRI 170120P00057500 P 01/20/17 57.5 0.05 0.25
DRI 170120P00060000 P 01/20/17 60.0 0.10 0.30
DRI 170120P00062500 P 01/20/17 62.5 0.20 0.40
DRI 170120P00065000 P 01/20/17 65.0 0.30 0.55
DRI 170120P00067500 P 01/20/17 67.5 0.50 0.75
DRI 170120P00070000 P 01/20/17 70.0 1.10 1.20
DRI 170120P00072500 P 01/20/17 72.5 1.65 1.90
DRI 170120P00075000 P 01/20/17 75.0 2.70 3.00
DRI 170120P00077500 P 01/20/17 77.5 4.10 4.50
DRI 170120P00080000 P 01/20/17 80.0 5.60 6.40
DRI 170120P00082500 P 01/20/17 82.5 7.60 8.50
DRI 170120P00085000 P 01/20/17 85.0 9.80 11.10
DRI 170120P00090000 P 01/20/17 90.0 14.60 16.70
DRI 170421C00040000 C 04/21/17 40.0 34.60 35.90
DRI 170421C00045000 C 04/21/17 45.0 29.50 30.80
DRI 170421C00050000 C 04/21/17 50.0 24.80 27.30
DRI 170421C00052500 C 04/21/17 52.5 22.30 23.60
DRI 170421C00055000 C 04/21/17 55.0 19.50 22.40
DRI 170421C00057500 C 04/21/17 57.5 17.50 18.70
DRI 170421C00060000 C 04/21/17 60.0 15.20 15.60
DRI 170421C00062500 C 04/21/17 62.5 12.80 13.80
DRI 170421C00065000 C 04/21/17 65.0 10.80 11.70
DRI 170421C00067500 C 04/21/17 67.5 8.70 9.30
DRI 170421C00070000 C 04/21/17 70.0 6.80 7.40
DRI 170421C00072500 C 04/21/17 72.5 5.10 5.80
DRI 170421C00075000 C 04/21/17 75.0 3.80 4.00
DRI 170421C00077500 C 04/21/17 77.5 2.70 2.90
DRI 170421C00080000 C 04/21/17 80.0 1.90 2.05
DRI 170421C00082500 C 04/21/17 82.5 1.25 1.40
DRI 170421C00085000 C 04/21/17 85.0 0.75 0.95
DRI 170421P00040000 P 04/21/17 40.0 0.00 0.15
DRI 170421P00045000 P 04/21/17 45.0 0.10 0.20
DRI 170421P00050000 P 04/21/17 50.0 0.20 0.35
DRI 170421P00052500 P 04/21/17 52.5 0.25 0.40
DRI 170421P00055000 P 04/21/17 55.0 0.35 0.45
DRI 170421P00057500 P 04/21/17 57.5 0.50 0.60
DRI 170421P00060000 P 04/21/17 60.0 0.70 0.80
DRI 170421P00062500 P 04/21/17 62.5 0.95 1.10
DRI 170421P00065000 P 04/21/17 65.0 1.30 1.45
DRI 170421P00067500 P 04/21/17 67.5 1.85 2.00
DRI 170421P00070000 P 04/21/17 70.0 2.50 2.70
DRI 170421P00072500 P 04/21/17 72.5 3.40 3.60
DRI 170421P00075000 P 04/21/17 75.0 4.50 4.80
DRI 170421P00077500 P 04/21/17 77.5 5.70 6.20
DRI 170421P00080000 P 04/21/17 80.0 7.20 7.90
DRI 170421P00082500 P 04/21/17 82.5 9.00 9.90
DRI 170421P00085000 P 04/21/17 85.0 11.10 11.90
DRI 170721C00045000 C 07/21/17 45.0 29.90 31.00
DRI 170721C00050000 C 07/21/17 50.0 24.90 27.30
DRI 170721C00055000 C 07/21/17 55.0 20.00 21.20
DRI 170721C00060000 C 07/21/17 60.0 15.40 16.50
DRI 170721C00065000 C 07/21/17 65.0 11.30 12.10
DRI 170721C00067500 C 07/21/17 67.5 9.20 10.30
DRI 170721C00070000 C 07/21/17 70.0 7.70 8.50
DRI 170721C00072500 C 07/21/17 72.5 6.30 6.90
DRI 170721C00075000 C 07/21/17 75.0 4.90 5.30
DRI 170721C00077500 C 07/21/17 77.5 3.50 4.10
DRI 170721C00080000 C 07/21/17 80.0 2.90 3.20
DRI 170721C00082500 C 07/21/17 82.5 2.15 2.55
DRI 170721C00085000 C 07/21/17 85.0 1.45 1.85
DRI 170721C00090000 C 07/21/17 90.0 0.80 1.05
DRI 170721C00095000 C 07/21/17 95.0 0.40 0.55
DRI 170721P00045000 P 07/21/17 45.0 0.30 0.45
DRI 170721P00050000 P 07/21/17 50.0 0.50 0.65
DRI 170721P00055000 P 07/21/17 55.0 0.85 0.95
DRI 170721P00060000 P 07/21/17 60.0 1.40 1.55
DRI 170721P00065000 P 07/21/17 65.0 2.30 2.55
DRI 170721P00067500 P 07/21/17 67.5 3.00 3.20
DRI 170721P00070000 P 07/21/17 70.0 3.80 4.10
DRI 170721P00072500 P 07/21/17 72.5 4.80 5.10
DRI 170721P00075000 P 07/21/17 75.0 5.60 6.20
DRI 170721P00077500 P 07/21/17 77.5 6.90 7.70
DRI 170721P00080000 P 07/21/17 80.0 8.40 9.20
DRI 170721P00082500 P 07/21/17 82.5 10.10 11.20
DRI 170721P00085000 P 07/21/17 85.0 11.70 13.50
DRI 170721P00090000 P 07/21/17 90.0 15.90 17.80
DRI 170721P00095000 P 07/21/17 95.0 20.60 22.20
DRI 180119C00030000 C 01/19/18 30.0 44.10 47.60
DRI 180119C00035000 C 01/19/18 35.0 39.10 42.60
DRI 180119C00040000 C 01/19/18 40.0 34.10 37.60
DRI 180119C00045000 C 01/19/18 45.0 29.10 32.60
DRI 180119C00050000 C 01/19/18 50.0 24.20 27.80
DRI 180119C00052500 C 01/19/18 52.5 22.30 24.00
DRI 180119C00055000 C 01/19/18 55.0 20.10 21.70
DRI 180119C00057500 C 01/19/18 57.5 17.50 19.50
DRI 180119C00060000 C 01/19/18 60.0 15.80 17.30
DRI 180119C00062500 C 01/19/18 62.5 14.10 15.20
DRI 180119C00065000 C 01/19/18 65.0 11.40 13.60
DRI 180119C00067500 C 01/19/18 67.5 10.40 11.70
DRI 180119C00070000 C 01/19/18 70.0 8.80 10.20
DRI 180119C00072500 C 01/19/18 72.5 7.40 8.60
DRI 180119C00075000 C 01/19/18 75.0 6.10 7.30
DRI 180119C00077500 C 01/19/18 77.5 5.00 6.20
DRI 180119C00080000 C 01/19/18 80.0 4.00 5.10
DRI 180119C00082500 C 01/19/18 82.5 3.20 4.30
DRI 180119C00085000 C 01/19/18 85.0 2.50 3.80
DRI 180119C00090000 C 01/19/18 90.0 1.50 2.35
DRI 180119C00095000 C 01/19/18 95.0 0.75 1.60
DRI 180119C00100000 C 01/19/18 100.0 0.50 1.10
DRI 180119P00030000 P 01/19/18 30.0 0.15 0.65
DRI 180119P00035000 P 01/19/18 35.0 0.20 0.70
DRI 180119P00040000 P 01/19/18 40.0 0.15 0.85
DRI 180119P00045000 P 01/19/18 45.0 0.60 1.10
DRI 180119P00050000 P 01/19/18 50.0 0.60 1.60
DRI 180119P00052500 P 01/19/18 52.5 0.85 1.85
DRI 180119P00055000 P 01/19/18 55.0 1.45 2.15
DRI 180119P00057500 P 01/19/18 57.5 1.80 2.60
DRI 180119P00060000 P 01/19/18 60.0 2.00 3.50
DRI 180119P00062500 P 01/19/18 62.5 2.80 3.80
DRI 180119P00065000 P 01/19/18 65.0 3.00 4.60
DRI 180119P00067500 P 01/19/18 67.5 4.10 5.40
DRI 180119P00070000 P 01/19/18 70.0 5.00 6.00
DRI 180119P00072500 P 01/19/18 72.5 6.10 7.10
DRI 180119P00075000 P 01/19/18 75.0 7.20 8.30
DRI 180119P00077500 P 01/19/18 77.5 8.20 9.80
DRI 180119P00080000 P 01/19/18 80.0 9.80 11.20
DRI 180119P00082500 P 01/19/18 82.5 11.60 13.00
DRI 180119P00085000 P 01/19/18 85.0 13.40 14.80
DRI 180119P00090000 P 01/19/18 90.0 17.10 18.80
DRI 180119P00095000 P 01/19/18 95.0 21.40 23.00
DRI 180119P00100000 P 01/19/18 100.0 25.90 27.50
DRI 190118C00040000 C 01/18/19 40.0 34.10 36.60
DRI 190118C00045000 C 01/18/19 45.0 29.80 31.70
DRI 190118C00050000 C 01/18/19 50.0 24.30 27.00
DRI 190118C00055000 C 01/18/19 55.0 20.10 22.70
DRI 190118C00057500 C 01/18/19 57.5 18.30 20.80
DRI 190118C00060000 C 01/18/19 60.0 16.40 19.00
DRI 190118C00062500 C 01/18/19 62.5 15.20 17.30
DRI 190118C00065000 C 01/18/19 65.0 12.90 15.60
DRI 190118C00067500 C 01/18/19 67.5 12.00 14.10
DRI 190118C00070000 C 01/18/19 70.0 10.60 12.50
DRI 190118C00072500 C 01/18/19 72.5 9.30 11.10
DRI 190118C00075000 C 01/18/19 75.0 8.10 9.90
DRI 190118C00077500 C 01/18/19 77.5 6.90 8.70
DRI 190118C00080000 C 01/18/19 80.0 5.80 7.80
DRI 190118C00082500 C 01/18/19 82.5 5.10 7.00
DRI 190118C00085000 C 01/18/19 85.0 4.30 5.90
DRI 190118C00090000 C 01/18/19 90.0 3.00 4.60
DRI 190118C00095000 C 01/18/19 95.0 2.00 3.60
DRI 190118C00100000 C 01/18/19 100.0 1.55 2.55
DRI 190118P00040000 P 01/18/19 40.0 0.75 1.75
DRI 190118P00045000 P 01/18/19 45.0 1.30 2.30
DRI 190118P00050000 P 01/18/19 50.0 2.00 3.60
DRI 190118P00055000 P 01/18/19 55.0 2.70 4.30
DRI 190118P00057500 P 01/18/19 57.5 3.30 4.90
DRI 190118P00060000 P 01/18/19 60.0 4.00 5.60
DRI 190118P00062500 P 01/18/19 62.5 4.80 6.30
DRI 190118P00065000 P 01/18/19 65.0 5.40 7.40
DRI 190118P00067500 P 01/18/19 67.5 6.40 8.40
DRI 190118P00070000 P 01/18/19 70.0 7.40 9.40
DRI 190118P00072500 P 01/18/19 72.5 8.60 10.60
DRI 190118P00075000 P 01/18/19 75.0 9.90 11.90
DRI 190118P00077500 P 01/18/19 77.5 11.10 13.80
DRI 190118P00080000 P 01/18/19 80.0 12.10 15.30
DRI 190118P00082500 P 01/18/19 82.5 13.60 16.80
DRI 190118P00085000 P 01/18/19 85.0 15.30 18.50
DRI 190118P00090000 P 01/18/19 90.0 19.00 22.10
DRI 190118P00095000 P 01/18/19 95.0 22.90 26.80
DRI 190118P00100000 P 01/18/19 100.0 27.00 30.60

OPRA data is delayed 15 minutes.