Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Darden Restaurants Inc (DRI)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRI 160715C00035000 C 07/15/16 35.0 29.40 31.10
DRI 160715C00040000 C 07/15/16 40.0 24.40 27.10
DRI 160715C00045000 C 07/15/16 45.0 18.70 21.10
DRI 160715C00050000 C 07/15/16 50.0 13.70 17.00
DRI 160715C00052500 C 07/15/16 52.5 11.20 14.20
DRI 160715C00055000 C 07/15/16 55.0 9.50 10.90
DRI 160715C00057500 C 07/15/16 57.5 6.00 9.60
DRI 160715C00060000 C 07/15/16 60.0 5.20 5.90
DRI 160715C00062500 C 07/15/16 62.5 3.20 3.60
DRI 160715C00065000 C 07/15/16 65.0 1.65 1.75
DRI 160715C00067500 C 07/15/16 67.5 0.70 0.80
DRI 160715C00070000 C 07/15/16 70.0 0.25 0.35
DRI 160715C00072500 C 07/15/16 72.5 0.05 0.25
DRI 160715C00075000 C 07/15/16 75.0 0.10 0.20
DRI 160715C00077500 C 07/15/16 77.5 0.00 0.25
DRI 160715C00080000 C 07/15/16 80.0 0.00 0.25
DRI 160715P00035000 P 07/15/16 35.0 0.00 0.30
DRI 160715P00040000 P 07/15/16 40.0 0.00 0.30
DRI 160715P00045000 P 07/15/16 45.0 0.00 0.25
DRI 160715P00050000 P 07/15/16 50.0 0.00 0.10
DRI 160715P00052500 P 07/15/16 52.5 0.00 0.25
DRI 160715P00055000 P 07/15/16 55.0 0.05 0.15
DRI 160715P00057500 P 07/15/16 57.5 0.05 0.45
DRI 160715P00060000 P 07/15/16 60.0 0.30 0.45
DRI 160715P00062500 P 07/15/16 62.5 0.80 0.95
DRI 160715P00065000 P 07/15/16 65.0 1.80 1.95
DRI 160715P00067500 P 07/15/16 67.5 3.30 3.60
DRI 160715P00070000 P 07/15/16 70.0 5.20 6.30
DRI 160715P00072500 P 07/15/16 72.5 7.40 8.50
DRI 160715P00075000 P 07/15/16 75.0 8.60 10.90
DRI 160715P00077500 P 07/15/16 77.5 11.00 13.60
DRI 160715P00080000 P 07/15/16 80.0 14.60 16.40
DRI 160819C00050000 C 08/19/16 50.0 14.50 16.90
DRI 160819C00055000 C 08/19/16 55.0 8.60 11.70
DRI 160819C00057500 C 08/19/16 57.5 7.20 8.80
DRI 160819C00060000 C 08/19/16 60.0 5.10 6.50
DRI 160819C00062500 C 08/19/16 62.5 3.70 4.20
DRI 160819C00065000 C 08/19/16 65.0 2.30 2.45
DRI 160819C00067500 C 08/19/16 67.5 1.30 1.40
DRI 160819C00070000 C 08/19/16 70.0 0.60 0.90
DRI 160819C00072500 C 08/19/16 72.5 0.30 0.55
DRI 160819C00075000 C 08/19/16 75.0 0.15 0.35
DRI 160819C00080000 C 08/19/16 80.0 0.00 0.15
DRI 160819C00085000 C 08/19/16 85.0 0.00 0.15
DRI 160819C00090000 C 08/19/16 90.0 0.00 0.10
DRI 160819P00050000 P 08/19/16 50.0 0.10 0.25
DRI 160819P00055000 P 08/19/16 55.0 0.25 0.50
DRI 160819P00057500 P 08/19/16 57.5 0.45 0.60
DRI 160819P00060000 P 08/19/16 60.0 0.85 1.00
DRI 160819P00062500 P 08/19/16 62.5 1.45 1.65
DRI 160819P00065000 P 08/19/16 65.0 2.50 2.65
DRI 160819P00067500 P 08/19/16 67.5 3.80 4.80
DRI 160819P00070000 P 08/19/16 70.0 4.80 7.10
DRI 160819P00072500 P 08/19/16 72.5 6.30 9.40
DRI 160819P00075000 P 08/19/16 75.0 8.80 11.60
DRI 160819P00080000 P 08/19/16 80.0 13.70 17.00
DRI 160819P00085000 P 08/19/16 85.0 18.40 22.00
DRI 160819P00090000 P 08/19/16 90.0 23.80 26.60
DRI 161021C00035000 C 10/21/16 35.0 29.40 31.50
DRI 161021C00040000 C 10/21/16 40.0 23.70 27.10
DRI 161021C00045000 C 10/21/16 45.0 18.70 22.10
DRI 161021C00050000 C 10/21/16 50.0 13.40 16.60
DRI 161021C00052500 C 10/21/16 52.5 11.30 14.20
DRI 161021C00055000 C 10/21/16 55.0 9.90 11.50
DRI 161021C00057500 C 10/21/16 57.5 7.80 8.90
DRI 161021C00060000 C 10/21/16 60.0 6.30 7.10
DRI 161021C00062500 C 10/21/16 62.5 4.60 5.00
DRI 161021C00065000 C 10/21/16 65.0 3.20 3.60
DRI 161021C00067500 C 10/21/16 67.5 2.05 2.40
DRI 161021C00070000 C 10/21/16 70.0 1.25 1.60
DRI 161021C00072500 C 10/21/16 72.5 0.75 1.15
DRI 161021C00075000 C 10/21/16 75.0 0.45 0.80
DRI 161021C00077500 C 10/21/16 77.5 0.25 0.55
DRI 161021C00080000 C 10/21/16 80.0 0.15 0.40
DRI 161021C00085000 C 10/21/16 85.0 0.05 0.20
DRI 161021P00035000 P 10/21/16 35.0 0.00 0.15
DRI 161021P00040000 P 10/21/16 40.0 0.05 0.20
DRI 161021P00045000 P 10/21/16 45.0 0.15 0.35
DRI 161021P00050000 P 10/21/16 50.0 0.35 0.60
DRI 161021P00052500 P 10/21/16 52.5 0.50 0.70
DRI 161021P00055000 P 10/21/16 55.0 0.80 1.15
DRI 161021P00057500 P 10/21/16 57.5 1.20 1.50
DRI 161021P00060000 P 10/21/16 60.0 1.75 2.00
DRI 161021P00062500 P 10/21/16 62.5 2.55 2.90
DRI 161021P00065000 P 10/21/16 65.0 3.60 4.00
DRI 161021P00067500 P 10/21/16 67.5 5.00 5.50
DRI 161021P00070000 P 10/21/16 70.0 6.70 8.00
DRI 161021P00072500 P 10/21/16 72.5 8.60 10.30
DRI 161021P00075000 P 10/21/16 75.0 10.70 12.20
DRI 161021P00077500 P 10/21/16 77.5 12.90 14.80
DRI 161021P00080000 P 10/21/16 80.0 15.00 17.20
DRI 161021P00085000 P 10/21/16 85.0 19.00 22.40
DRI 170120C00030000 C 01/20/17 30.0 33.30 36.40
DRI 170120C00035000 C 01/20/17 35.0 28.30 32.30
DRI 170120C00040000 C 01/20/17 40.0 23.30 27.30
DRI 170120C00045000 C 01/20/17 45.0 18.10 22.60
DRI 170120C00050000 C 01/20/17 50.0 13.50 16.80
DRI 170120C00052500 C 01/20/17 52.5 12.40 13.80
DRI 170120C00055000 C 01/20/17 55.0 10.20 11.90
DRI 170120C00057500 C 01/20/17 57.5 8.70 9.50
DRI 170120C00060000 C 01/20/17 60.0 7.00 7.50
DRI 170120C00062500 C 01/20/17 62.5 5.40 5.80
DRI 170120C00065000 C 01/20/17 65.0 4.00 4.40
DRI 170120C00067500 C 01/20/17 67.5 2.85 3.30
DRI 170120C00070000 C 01/20/17 70.0 1.95 2.40
DRI 170120C00072500 C 01/20/17 72.5 1.40 1.75
DRI 170120C00075000 C 01/20/17 75.0 0.85 1.35
DRI 170120C00077500 C 01/20/17 77.5 0.55 0.95
DRI 170120C00080000 C 01/20/17 80.0 0.35 0.70
DRI 170120C00085000 C 01/20/17 85.0 0.10 0.35
DRI 170120C00090000 C 01/20/17 90.0 0.05 0.20
DRI 170120P00030000 P 01/20/17 30.0 0.00 0.15
DRI 170120P00035000 P 01/20/17 35.0 0.10 0.25
DRI 170120P00040000 P 01/20/17 40.0 0.20 0.45
DRI 170120P00045000 P 01/20/17 45.0 0.40 0.70
DRI 170120P00050000 P 01/20/17 50.0 0.75 1.15
DRI 170120P00052500 P 01/20/17 52.5 1.05 1.50
DRI 170120P00055000 P 01/20/17 55.0 1.55 1.95
DRI 170120P00057500 P 01/20/17 57.5 1.90 2.50
DRI 170120P00060000 P 01/20/17 60.0 2.80 3.20
DRI 170120P00062500 P 01/20/17 62.5 3.70 4.20
DRI 170120P00065000 P 01/20/17 65.0 4.80 5.30
DRI 170120P00067500 P 01/20/17 67.5 6.10 6.80
DRI 170120P00070000 P 01/20/17 70.0 7.80 8.50
DRI 170120P00072500 P 01/20/17 72.5 9.50 11.30
DRI 170120P00075000 P 01/20/17 75.0 11.50 13.40
DRI 170120P00077500 P 01/20/17 77.5 13.40 15.50
DRI 170120P00080000 P 01/20/17 80.0 16.10 17.80
DRI 170120P00085000 P 01/20/17 85.0 18.80 22.50
DRI 170120P00090000 P 01/20/17 90.0 24.00 27.90
DRI 180119C00030000 C 01/19/18 30.0 33.20 38.00
DRI 180119C00035000 C 01/19/18 35.0 28.10 33.00
DRI 180119C00040000 C 01/19/18 40.0 23.20 28.00
DRI 180119C00045000 C 01/19/18 45.0 17.50 21.80
DRI 180119C00050000 C 01/19/18 50.0 14.90 17.60
DRI 180119C00052500 C 01/19/18 52.5 13.00 14.80
DRI 180119C00055000 C 01/19/18 55.0 11.10 13.10
DRI 180119C00057500 C 01/19/18 57.5 9.40 12.10
DRI 180119C00060000 C 01/19/18 60.0 7.90 10.10
DRI 180119C00062500 C 01/19/18 62.5 6.80 8.70
DRI 180119C00065000 C 01/19/18 65.0 5.60 7.40
DRI 180119C00067500 C 01/19/18 67.5 4.20 6.40
DRI 180119C00070000 C 01/19/18 70.0 3.70 5.50
DRI 180119C00072500 C 01/19/18 72.5 2.85 4.70
DRI 180119C00075000 C 01/19/18 75.0 2.20 3.90
DRI 180119C00077500 C 01/19/18 77.5 1.60 3.30
DRI 180119C00080000 C 01/19/18 80.0 1.20 2.70
DRI 180119C00085000 C 01/19/18 85.0 0.65 1.95
DRI 180119C00090000 C 01/19/18 90.0 0.30 1.80
DRI 180119C00095000 C 01/19/18 95.0 0.10 1.35
DRI 180119C00100000 C 01/19/18 100.0 0.05 1.00
DRI 180119P00030000 P 01/19/18 30.0 0.20 1.00
DRI 180119P00035000 P 01/19/18 35.0 0.50 1.70
DRI 180119P00040000 P 01/19/18 40.0 0.95 2.40
DRI 180119P00045000 P 01/19/18 45.0 1.55 3.10
DRI 180119P00050000 P 01/19/18 50.0 2.25 3.70
DRI 180119P00052500 P 01/19/18 52.5 3.10 4.40
DRI 180119P00055000 P 01/19/18 55.0 3.60 5.20
DRI 180119P00057500 P 01/19/18 57.5 4.40 6.10
DRI 180119P00060000 P 01/19/18 60.0 5.40 7.20
DRI 180119P00062500 P 01/19/18 62.5 6.40 8.40
DRI 180119P00065000 P 01/19/18 65.0 7.70 9.80
DRI 180119P00067500 P 01/19/18 67.5 9.10 11.30
DRI 180119P00070000 P 01/19/18 70.0 10.50 12.90
DRI 180119P00072500 P 01/19/18 72.5 12.50 15.40
DRI 180119P00075000 P 01/19/18 75.0 14.30 16.60
DRI 180119P00077500 P 01/19/18 77.5 15.80 19.50
DRI 180119P00080000 P 01/19/18 80.0 17.90 21.80
DRI 180119P00085000 P 01/19/18 85.0 22.10 26.00
DRI 180119P00090000 P 01/19/18 90.0 26.60 30.50
DRI 180119P00095000 P 01/19/18 95.0 30.10 35.00
DRI 180119P00100000 P 01/19/18 100.0 35.10 40.00

OPRA data is delayed 15 minutes.