Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Darden Restaurants Inc (DRI)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRI 141220C00035000 C 12/20/14 35.0 19.70 22.30
DRI 141220C00040000 C 12/20/14 40.0 14.40 17.40
DRI 141220C00041000 C 12/20/14 41.0 13.00 16.40
DRI 141220C00042000 C 12/20/14 42.0 12.20 15.40
DRI 141220C00043000 C 12/20/14 43.0 11.70 14.40
DRI 141220C00044000 C 12/20/14 44.0 10.80 13.30
DRI 141220C00045000 C 12/20/14 45.0 9.70 11.50
DRI 141220C00046000 C 12/20/14 46.0 8.70 10.90
DRI 141220C00047000 C 12/20/14 47.0 7.70 9.50
DRI 141220C00048000 C 12/20/14 48.0 6.80 9.00
DRI 141220C00049000 C 12/20/14 49.0 5.90 8.00
DRI 141220C00050000 C 12/20/14 50.0 5.10 6.50
DRI 141220C00052500 C 12/20/14 52.5 2.95 3.60
DRI 141220C00055000 C 12/20/14 55.0 1.30 1.40
DRI 141220C00057500 C 12/20/14 57.5 0.45 0.50
DRI 141220C00060000 C 12/20/14 60.0 0.10 0.15
DRI 141220C00062500 C 12/20/14 62.5 0.00 0.10
DRI 141220P00035000 P 12/20/14 35.0 0.00 0.05
DRI 141220P00040000 P 12/20/14 40.0 0.00 0.05
DRI 141220P00041000 P 12/20/14 41.0 0.00 0.05
DRI 141220P00042000 P 12/20/14 42.0 0.00 0.05
DRI 141220P00043000 P 12/20/14 43.0 0.00 0.05
DRI 141220P00044000 P 12/20/14 44.0 0.00 0.05
DRI 141220P00045000 P 12/20/14 45.0 0.00 0.10
DRI 141220P00046000 P 12/20/14 46.0 0.00 0.10
DRI 141220P00047000 P 12/20/14 47.0 0.00 0.10
DRI 141220P00048000 P 12/20/14 48.0 0.05 0.15
DRI 141220P00049000 P 12/20/14 49.0 0.05 0.15
DRI 141220P00050000 P 12/20/14 50.0 0.10 0.25
DRI 141220P00052500 P 12/20/14 52.5 0.45 0.55
DRI 141220P00055000 P 12/20/14 55.0 1.30 1.45
DRI 141220P00057500 P 12/20/14 57.5 2.70 3.10
DRI 141220P00060000 P 12/20/14 60.0 3.70 5.20
DRI 141220P00062500 P 12/20/14 62.5 5.80 7.70
DRI 150117C00023000 C 01/17/15 23.0 31.70 34.20
DRI 150117C00025000 C 01/17/15 25.0 29.00 32.30
DRI 150117C00026000 C 01/17/15 26.0 28.10 31.40
DRI 150117C00027000 C 01/17/15 27.0 26.70 30.40
DRI 150117C00028000 C 01/17/15 28.0 25.70 29.40
DRI 150117C00029000 C 01/17/15 29.0 24.70 28.40
DRI 150117C00030000 C 01/17/15 30.0 23.30 27.40
DRI 150117C00031000 C 01/17/15 31.0 22.70 26.40
DRI 150117C00032000 C 01/17/15 32.0 21.40 25.00
DRI 150117C00033000 C 01/17/15 33.0 20.40 24.00
DRI 150117C00034000 C 01/17/15 34.0 20.10 23.00
DRI 150117C00035000 C 01/17/15 35.0 18.90 22.00
DRI 150117C00036000 C 01/17/15 36.0 18.00 21.00
DRI 150117C00037000 C 01/17/15 37.0 16.70 20.00
DRI 150117C00038000 C 01/17/15 38.0 16.20 19.00
DRI 150117C00039000 C 01/17/15 39.0 15.40 18.00
DRI 150117C00040000 C 01/17/15 40.0 14.40 16.90
DRI 150117C00041000 C 01/17/15 41.0 13.30 15.90
DRI 150117C00042000 C 01/17/15 42.0 11.80 14.90
DRI 150117C00043000 C 01/17/15 43.0 11.50 13.90
DRI 150117C00044000 C 01/17/15 44.0 10.70 12.90
DRI 150117C00045000 C 01/17/15 45.0 9.50 11.90
DRI 150117C00046000 C 01/17/15 46.0 8.50 10.90
DRI 150117C00047000 C 01/17/15 47.0 8.00 9.90
DRI 150117C00048000 C 01/17/15 48.0 7.00 8.90
DRI 150117C00049000 C 01/17/15 49.0 6.00 7.90
DRI 150117C00050000 C 01/17/15 50.0 5.20 6.90
DRI 150117C00052500 C 01/17/15 52.5 3.20 4.60
DRI 150117C00055000 C 01/17/15 55.0 1.60 1.80
DRI 150117C00057500 C 01/17/15 57.5 0.65 0.80
DRI 150117C00060000 C 01/17/15 60.0 0.20 0.30
DRI 150117C00062500 C 01/17/15 62.5 0.05 0.15
DRI 150117C00065000 C 01/17/15 65.0 0.00 0.10
DRI 150117C00070000 C 01/17/15 70.0 0.00 0.05
DRI 150117C00075000 C 01/17/15 75.0 0.00 0.05
DRI 150117C00080000 C 01/17/15 80.0 0.00 0.05
DRI 150117P00023000 P 01/17/15 23.0 0.00 0.05
DRI 150117P00025000 P 01/17/15 25.0 0.00 0.05
DRI 150117P00026000 P 01/17/15 26.0 0.00 0.05
DRI 150117P00027000 P 01/17/15 27.0 0.00 0.05
DRI 150117P00028000 P 01/17/15 28.0 0.00 0.05
DRI 150117P00029000 P 01/17/15 29.0 0.00 0.05
DRI 150117P00030000 P 01/17/15 30.0 0.00 0.05
DRI 150117P00031000 P 01/17/15 31.0 0.00 0.05
DRI 150117P00032000 P 01/17/15 32.0 0.00 0.05
DRI 150117P00033000 P 01/17/15 33.0 0.00 0.05
DRI 150117P00034000 P 01/17/15 34.0 0.00 0.05
DRI 150117P00035000 P 01/17/15 35.0 0.00 0.05
DRI 150117P00036000 P 01/17/15 36.0 0.00 0.05
DRI 150117P00037000 P 01/17/15 37.0 0.00 0.10
DRI 150117P00038000 P 01/17/15 38.0 0.00 0.10
DRI 150117P00039000 P 01/17/15 39.0 0.00 0.10
DRI 150117P00040000 P 01/17/15 40.0 0.00 0.10
DRI 150117P00041000 P 01/17/15 41.0 0.00 0.10
DRI 150117P00042000 P 01/17/15 42.0 0.05 0.10
DRI 150117P00043000 P 01/17/15 43.0 0.00 0.10
DRI 150117P00044000 P 01/17/15 44.0 0.05 0.15
DRI 150117P00045000 P 01/17/15 45.0 0.05 0.15
DRI 150117P00046000 P 01/17/15 46.0 0.10 0.20
DRI 150117P00047000 P 01/17/15 47.0 0.15 0.25
DRI 150117P00048000 P 01/17/15 48.0 0.20 0.30
DRI 150117P00049000 P 01/17/15 49.0 0.25 0.40
DRI 150117P00050000 P 01/17/15 50.0 0.40 0.55
DRI 150117P00052500 P 01/17/15 52.5 1.00 1.10
DRI 150117P00055000 P 01/17/15 55.0 2.00 2.15
DRI 150117P00057500 P 01/17/15 57.5 3.30 3.80
DRI 150117P00060000 P 01/17/15 60.0 4.30 5.90
DRI 150117P00062500 P 01/17/15 62.5 5.80 8.40
DRI 150117P00065000 P 01/17/15 65.0 8.70 10.90
DRI 150117P00070000 P 01/17/15 70.0 13.20 15.90
DRI 150117P00075000 P 01/17/15 75.0 18.20 20.90
DRI 150117P00080000 P 01/17/15 80.0 23.20 25.90
DRI 150417C00025000 C 04/17/15 25.0 29.60 32.30
DRI 150417C00026000 C 04/17/15 26.0 27.80 31.40
DRI 150417C00027000 C 04/17/15 27.0 27.10 30.30
DRI 150417C00028000 C 04/17/15 28.0 26.50 29.40
DRI 150417C00029000 C 04/17/15 29.0 25.50 28.30
DRI 150417C00030000 C 04/17/15 30.0 24.50 27.40
DRI 150417C00031000 C 04/17/15 31.0 23.10 26.30
DRI 150417C00032000 C 04/17/15 32.0 22.10 25.30
DRI 150417C00033000 C 04/17/15 33.0 21.60 24.30
DRI 150417C00034000 C 04/17/15 34.0 20.50 23.30
DRI 150417C00035000 C 04/17/15 35.0 19.20 22.40
DRI 150417C00036000 C 04/17/15 36.0 18.30 21.40
DRI 150417C00037000 C 04/17/15 37.0 17.60 20.30
DRI 150417C00038000 C 04/17/15 38.0 16.70 19.30
DRI 150417C00039000 C 04/17/15 39.0 15.70 18.40
DRI 150417C00040000 C 04/17/15 40.0 14.60 17.50
DRI 150417C00041000 C 04/17/15 41.0 13.30 16.50
DRI 150417C00042000 C 04/17/15 42.0 12.70 15.50
DRI 150417C00043000 C 04/17/15 43.0 11.50 14.60
DRI 150417C00044000 C 04/17/15 44.0 10.70 13.60
DRI 150417C00045000 C 04/17/15 45.0 9.80 12.30
DRI 150417C00046000 C 04/17/15 46.0 9.00 11.40
DRI 150417C00047000 C 04/17/15 47.0 8.20 10.20
DRI 150417C00048000 C 04/17/15 48.0 7.30 9.20
DRI 150417C00049000 C 04/17/15 49.0 6.50 8.20
DRI 150417C00050000 C 04/17/15 50.0 5.70 7.30
DRI 150417C00052500 C 04/17/15 52.5 3.90 5.40
DRI 150417C00055000 C 04/17/15 55.0 2.50 2.75
DRI 150417C00057500 C 04/17/15 57.5 1.50 1.70
DRI 150417C00060000 C 04/17/15 60.0 0.80 1.00
DRI 150417C00062500 C 04/17/15 62.5 0.40 0.60
DRI 150417C00065000 C 04/17/15 65.0 0.20 0.35
DRI 150417P00025000 P 04/17/15 25.0 0.00 0.10
DRI 150417P00026000 P 04/17/15 26.0 0.00 0.10
DRI 150417P00027000 P 04/17/15 27.0 0.00 0.10
DRI 150417P00028000 P 04/17/15 28.0 0.00 0.10
DRI 150417P00029000 P 04/17/15 29.0 0.00 0.10
DRI 150417P00030000 P 04/17/15 30.0 0.00 0.10
DRI 150417P00031000 P 04/17/15 31.0 0.00 0.10
DRI 150417P00032000 P 04/17/15 32.0 0.00 0.10
DRI 150417P00033000 P 04/17/15 33.0 0.00 0.10
DRI 150417P00034000 P 04/17/15 34.0 0.00 0.15
DRI 150417P00035000 P 04/17/15 35.0 0.05 0.15
DRI 150417P00036000 P 04/17/15 36.0 0.05 0.20
DRI 150417P00037000 P 04/17/15 37.0 0.05 0.20
DRI 150417P00038000 P 04/17/15 38.0 0.10 0.25
DRI 150417P00039000 P 04/17/15 39.0 0.10 0.25
DRI 150417P00040000 P 04/17/15 40.0 0.15 0.30
DRI 150417P00041000 P 04/17/15 41.0 0.15 0.30
DRI 150417P00042000 P 04/17/15 42.0 0.25 0.40
DRI 150417P00043000 P 04/17/15 43.0 0.30 0.45
DRI 150417P00044000 P 04/17/15 44.0 0.35 0.50
DRI 150417P00045000 P 04/17/15 45.0 0.45 0.60
DRI 150417P00046000 P 04/17/15 46.0 0.55 0.75
DRI 150417P00047000 P 04/17/15 47.0 0.70 0.90
DRI 150417P00048000 P 04/17/15 48.0 0.85 1.05
DRI 150417P00049000 P 04/17/15 49.0 1.15 1.30
DRI 150417P00050000 P 04/17/15 50.0 1.40 1.55
DRI 150417P00052500 P 04/17/15 52.5 2.25 2.40
DRI 150417P00055000 P 04/17/15 55.0 3.40 3.60
DRI 150417P00057500 P 04/17/15 57.5 5.00 5.20
DRI 150417P00060000 P 04/17/15 60.0 6.10 7.10
DRI 150417P00062500 P 04/17/15 62.5 7.30 9.20
DRI 150417P00065000 P 04/17/15 65.0 9.60 11.60
DRI 150717C00045000 C 07/17/15 45.0 10.10 12.40
DRI 150717C00050000 C 07/17/15 50.0 6.10 7.60
DRI 150717C00052500 C 07/17/15 52.5 4.40 4.80
DRI 150717C00055000 C 07/17/15 55.0 3.10 3.50
DRI 150717C00057500 C 07/17/15 57.5 2.15 2.45
DRI 150717C00060000 C 07/17/15 60.0 1.40 1.65
DRI 150717C00062500 C 07/17/15 62.5 0.90 1.10
DRI 150717C00065000 C 07/17/15 65.0 0.50 0.70
DRI 150717C00070000 C 07/17/15 70.0 0.15 0.30
DRI 150717P00045000 P 07/17/15 45.0 1.00 1.20
DRI 150717P00050000 P 07/17/15 50.0 2.20 2.50
DRI 150717P00052500 P 07/17/15 52.5 3.20 3.50
DRI 150717P00055000 P 07/17/15 55.0 4.40 4.80
DRI 150717P00057500 P 07/17/15 57.5 5.90 6.40
DRI 150717P00060000 P 07/17/15 60.0 6.80 8.20
DRI 150717P00062500 P 07/17/15 62.5 8.40 10.20
DRI 150717P00065000 P 07/17/15 65.0 10.60 12.40
DRI 150717P00070000 P 07/17/15 70.0 15.00 17.10
DRI 160115C00023000 C 01/15/16 23.0 31.50 34.40
DRI 160115C00025000 C 01/15/16 25.0 29.00 32.40
DRI 160115C00028000 C 01/15/16 28.0 26.00 29.40
DRI 160115C00030000 C 01/15/16 30.0 24.00 27.40
DRI 160115C00033000 C 01/15/16 33.0 20.90 24.40
DRI 160115C00035000 C 01/15/16 35.0 19.10 22.40
DRI 160115C00038000 C 01/15/16 38.0 16.20 19.50
DRI 160115C00040000 C 01/15/16 40.0 14.90 17.40
DRI 160115C00043000 C 01/15/16 43.0 12.10 14.20
DRI 160115C00045000 C 01/15/16 45.0 10.40 12.60
DRI 160115C00047000 C 01/15/16 47.0 8.80 10.60
DRI 160115C00050000 C 01/15/16 50.0 6.80 8.40
DRI 160115C00052500 C 01/15/16 52.5 5.30 5.80
DRI 160115C00055000 C 01/15/16 55.0 4.10 4.50
DRI 160115C00057500 C 01/15/16 57.5 3.10 3.50
DRI 160115C00060000 C 01/15/16 60.0 2.35 2.75
DRI 160115C00062500 C 01/15/16 62.5 1.75 2.05
DRI 160115C00065000 C 01/15/16 65.0 1.25 1.55
DRI 160115C00070000 C 01/15/16 70.0 0.60 0.90
DRI 160115C00075000 C 01/15/16 75.0 0.30 0.50
DRI 160115P00023000 P 01/15/16 23.0 0.05 0.20
DRI 160115P00025000 P 01/15/16 25.0 0.10 0.20
DRI 160115P00028000 P 01/15/16 28.0 0.15 0.30
DRI 160115P00030000 P 01/15/16 30.0 0.25 0.40
DRI 160115P00033000 P 01/15/16 33.0 0.45 0.60
DRI 160115P00035000 P 01/15/16 35.0 0.55 0.75
DRI 160115P00038000 P 01/15/16 38.0 0.85 1.05
DRI 160115P00040000 P 01/15/16 40.0 1.15 1.35
DRI 160115P00043000 P 01/15/16 43.0 1.70 2.00
DRI 160115P00045000 P 01/15/16 45.0 2.20 2.45
DRI 160115P00047000 P 01/15/16 47.0 2.80 3.10
DRI 160115P00050000 P 01/15/16 50.0 3.90 4.20
DRI 160115P00052500 P 01/15/16 52.5 5.10 5.50
DRI 160115P00055000 P 01/15/16 55.0 6.40 6.80
DRI 160115P00057500 P 01/15/16 57.5 8.00 8.30
DRI 160115P00060000 P 01/15/16 60.0 9.60 10.10
DRI 160115P00062500 P 01/15/16 62.5 10.20 12.00
DRI 160115P00065000 P 01/15/16 65.0 12.10 14.10
DRI 160115P00070000 P 01/15/16 70.0 16.30 18.40
DRI 160115P00075000 P 01/15/16 75.0 20.90 23.40
DRI 170120C00025000 C 01/20/17 25.0 29.10 32.40
DRI 170120C00028000 C 01/20/17 28.0 26.00 29.40
DRI 170120C00030000 C 01/20/17 30.0 24.00 27.40
DRI 170120C00033000 C 01/20/17 33.0 21.00 24.40
DRI 170120C00035000 C 01/20/17 35.0 19.00 22.50
DRI 170120C00038000 C 01/20/17 38.0 16.00 19.50
DRI 170120C00040000 C 01/20/17 40.0 14.60 17.80
DRI 170120C00043000 C 01/20/17 43.0 11.40 14.70
DRI 170120C00045000 C 01/20/17 45.0 10.80 13.10
DRI 170120C00047000 C 01/20/17 47.0 8.90 11.60
DRI 170120C00050000 C 01/20/17 50.0 7.70 8.30
DRI 170120C00052500 C 01/20/17 52.5 6.50 7.00
DRI 170120C00055000 C 01/20/17 55.0 5.30 5.90
DRI 170120C00057500 C 01/20/17 57.5 4.30 4.90
DRI 170120C00060000 C 01/20/17 60.0 3.60 4.10
DRI 170120C00062500 C 01/20/17 62.5 2.90 3.40
DRI 170120C00065000 C 01/20/17 65.0 2.45 2.90
DRI 170120C00070000 C 01/20/17 70.0 1.55 1.95
DRI 170120C00075000 C 01/20/17 75.0 1.00 1.30
DRI 170120C00080000 C 01/20/17 80.0 0.60 0.90
DRI 170120P00025000 P 01/20/17 25.0 0.45 0.65
DRI 170120P00028000 P 01/20/17 28.0 0.65 0.90
DRI 170120P00030000 P 01/20/17 30.0 0.85 1.15
DRI 170120P00033000 P 01/20/17 33.0 1.25 1.55
DRI 170120P00035000 P 01/20/17 35.0 1.60 1.95
DRI 170120P00038000 P 01/20/17 38.0 2.20 2.55
DRI 170120P00040000 P 01/20/17 40.0 2.70 3.10
DRI 170120P00043000 P 01/20/17 43.0 3.60 4.00
DRI 170120P00045000 P 01/20/17 45.0 4.30 4.80
DRI 170120P00047000 P 01/20/17 47.0 5.10 5.50
DRI 170120P00050000 P 01/20/17 50.0 6.40 6.90
DRI 170120P00052500 P 01/20/17 52.5 7.70 8.10
DRI 170120P00055000 P 01/20/17 55.0 9.10 9.60
DRI 170120P00057500 P 01/20/17 57.5 10.60 11.10
DRI 170120P00060000 P 01/20/17 60.0 12.30 12.90
DRI 170120P00062500 P 01/20/17 62.5 13.90 15.10
DRI 170120P00065000 P 01/20/17 65.0 14.40 17.20
DRI 170120P00070000 P 01/20/17 70.0 18.40 21.20
DRI 170120P00075000 P 01/20/17 75.0 22.40 25.90
DRI 170120P00080000 P 01/20/17 80.0 26.90 30.20

OPRA data is delayed 15 minutes.