Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Darden Restaurants Inc (DRI)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRI 170616C00065000 C 06/16/17 65.0 22.40 24.20
DRI 170616C00070000 C 06/16/17 70.0 17.80 18.90
DRI 170616C00075000 C 06/16/17 75.0 12.60 14.70
DRI 170616C00077500 C 06/16/17 77.5 10.00 11.50
DRI 170616C00080000 C 06/16/17 80.0 8.10 8.50
DRI 170616C00082500 C 06/16/17 82.5 5.60 6.10
DRI 170616C00085000 C 06/16/17 85.0 3.40 3.70
DRI 170616C00087500 C 06/16/17 87.5 1.60 1.85
DRI 170616C00090000 C 06/16/17 90.0 0.55 0.70
DRI 170616C00092500 C 06/16/17 92.5 0.15 0.30
DRI 170616C00095000 C 06/16/17 95.0 0.05 0.15
DRI 170616C00097500 C 06/16/17 97.5 0.00 0.15
DRI 170616C00100000 C 06/16/17 100.0 0.00 0.10
DRI 170616C00105000 C 06/16/17 105.0 0.00 0.10
DRI 170616C00110000 C 06/16/17 110.0 0.00 0.05
DRI 170616P00065000 P 06/16/17 65.0 0.00 0.05
DRI 170616P00070000 P 06/16/17 70.0 0.00 0.05
DRI 170616P00075000 P 06/16/17 75.0 0.00 0.05
DRI 170616P00077500 P 06/16/17 77.5 0.00 0.10
DRI 170616P00080000 P 06/16/17 80.0 0.00 0.10
DRI 170616P00082500 P 06/16/17 82.5 0.10 0.20
DRI 170616P00085000 P 06/16/17 85.0 0.30 0.45
DRI 170616P00087500 P 06/16/17 87.5 0.95 1.10
DRI 170616P00090000 P 06/16/17 90.0 2.30 2.60
DRI 170616P00092500 P 06/16/17 92.5 4.30 4.70
DRI 170616P00095000 P 06/16/17 95.0 6.50 7.40
DRI 170616P00097500 P 06/16/17 97.5 8.80 11.00
DRI 170616P00100000 P 06/16/17 100.0 11.30 12.40
DRI 170616P00105000 P 06/16/17 105.0 15.00 18.60
DRI 170616P00110000 P 06/16/17 110.0 21.20 23.70
DRI 170721C00045000 C 07/21/17 45.0 42.40 44.50
DRI 170721C00050000 C 07/21/17 50.0 37.80 39.40
DRI 170721C00055000 C 07/21/17 55.0 33.00 34.10
DRI 170721C00060000 C 07/21/17 60.0 27.90 29.00
DRI 170721C00065000 C 07/21/17 65.0 23.00 23.60
DRI 170721C00067500 C 07/21/17 67.5 20.50 21.40
DRI 170721C00070000 C 07/21/17 70.0 18.00 18.60
DRI 170721C00072500 C 07/21/17 72.5 15.60 16.10
DRI 170721C00075000 C 07/21/17 75.0 13.20 14.00
DRI 170721C00077500 C 07/21/17 77.5 10.90 11.30
DRI 170721C00080000 C 07/21/17 80.0 8.70 9.10
DRI 170721C00082500 C 07/21/17 82.5 6.60 6.90
DRI 170721C00085000 C 07/21/17 85.0 4.80 5.00
DRI 170721C00087500 C 07/21/17 87.5 3.20 3.50
DRI 170721C00090000 C 07/21/17 90.0 2.05 2.25
DRI 170721C00092500 C 07/21/17 92.5 1.25 1.40
DRI 170721C00095000 C 07/21/17 95.0 0.70 0.85
DRI 170721C00097500 C 07/21/17 97.5 0.40 0.50
DRI 170721C00100000 C 07/21/17 100.0 0.20 0.35
DRI 170721P00045000 P 07/21/17 45.0 0.00 0.05
DRI 170721P00050000 P 07/21/17 50.0 0.00 0.05
DRI 170721P00055000 P 07/21/17 55.0 0.00 0.05
DRI 170721P00060000 P 07/21/17 60.0 0.00 0.10
DRI 170721P00065000 P 07/21/17 65.0 0.00 0.15
DRI 170721P00067500 P 07/21/17 67.5 0.00 0.20
DRI 170721P00070000 P 07/21/17 70.0 0.05 0.25
DRI 170721P00072500 P 07/21/17 72.5 0.15 0.30
DRI 170721P00075000 P 07/21/17 75.0 0.25 0.40
DRI 170721P00077500 P 07/21/17 77.5 0.45 0.60
DRI 170721P00080000 P 07/21/17 80.0 0.75 0.85
DRI 170721P00082500 P 07/21/17 82.5 1.20 1.35
DRI 170721P00085000 P 07/21/17 85.0 1.90 2.05
DRI 170721P00087500 P 07/21/17 87.5 2.85 3.10
DRI 170721P00090000 P 07/21/17 90.0 4.20 4.50
DRI 170721P00092500 P 07/21/17 92.5 5.90 6.20
DRI 170721P00095000 P 07/21/17 95.0 7.80 8.20
DRI 170721P00097500 P 07/21/17 97.5 10.10 10.40
DRI 170721P00100000 P 07/21/17 100.0 12.30 12.70
DRI 171020C00055000 C 10/20/17 55.0 32.70 33.40
DRI 171020C00060000 C 10/20/17 60.0 26.80 28.50
DRI 171020C00065000 C 10/20/17 65.0 23.00 23.60
DRI 171020C00067500 C 10/20/17 67.5 20.60 21.20
DRI 171020C00070000 C 10/20/17 70.0 18.20 18.80
DRI 171020C00072500 C 10/20/17 72.5 15.80 16.30
DRI 171020C00075000 C 10/20/17 75.0 13.70 14.10
DRI 171020C00077500 C 10/20/17 77.5 11.50 11.90
DRI 171020C00080000 C 10/20/17 80.0 9.40 9.90
DRI 171020C00082500 C 10/20/17 82.5 7.70 8.10
DRI 171020C00085000 C 10/20/17 85.0 6.00 6.40
DRI 171020C00087500 C 10/20/17 87.5 4.60 4.90
DRI 171020C00090000 C 10/20/17 90.0 3.40 3.70
DRI 171020C00092500 C 10/20/17 92.5 2.50 2.70
DRI 171020C00095000 C 10/20/17 95.0 1.75 1.95
DRI 171020C00097500 C 10/20/17 97.5 1.20 1.35
DRI 171020C00100000 C 10/20/17 100.0 0.80 0.95
DRI 171020C00105000 C 10/20/17 105.0 0.35 0.45
DRI 171020P00055000 P 10/20/17 55.0 0.00 0.20
DRI 171020P00060000 P 10/20/17 60.0 0.10 0.30
DRI 171020P00065000 P 10/20/17 65.0 0.25 0.40
DRI 171020P00067500 P 10/20/17 67.5 0.35 0.50
DRI 171020P00070000 P 10/20/17 70.0 0.50 0.65
DRI 171020P00072500 P 10/20/17 72.5 0.70 0.85
DRI 171020P00075000 P 10/20/17 75.0 1.00 1.15
DRI 171020P00077500 P 10/20/17 77.5 1.35 1.55
DRI 171020P00080000 P 10/20/17 80.0 1.90 2.05
DRI 171020P00082500 P 10/20/17 82.5 2.55 2.75
DRI 171020P00085000 P 10/20/17 85.0 3.40 3.70
DRI 171020P00087500 P 10/20/17 87.5 4.50 4.80
DRI 171020P00090000 P 10/20/17 90.0 5.70 6.20
DRI 171020P00092500 P 10/20/17 92.5 7.30 7.70
DRI 171020P00095000 P 10/20/17 95.0 9.10 9.40
DRI 171020P00097500 P 10/20/17 97.5 11.00 11.60
DRI 171020P00100000 P 10/20/17 100.0 13.10 13.50
DRI 171020P00105000 P 10/20/17 105.0 17.50 18.10
DRI 180119C00030000 C 01/19/18 30.0 58.00 58.80
DRI 180119C00035000 C 01/19/18 35.0 51.70 53.40
DRI 180119C00040000 C 01/19/18 40.0 47.10 49.10
DRI 180119C00045000 C 01/19/18 45.0 42.10 44.20
DRI 180119C00050000 C 01/19/18 50.0 37.50 38.50
DRI 180119C00052500 C 01/19/18 52.5 35.40 36.20
DRI 180119C00055000 C 01/19/18 55.0 33.00 33.40
DRI 180119C00057500 C 01/19/18 57.5 29.70 31.40
DRI 180119C00060000 C 01/19/18 60.0 28.00 28.50
DRI 180119C00062500 C 01/19/18 62.5 25.50 26.10
DRI 180119C00065000 C 01/19/18 65.0 23.10 23.60
DRI 180119C00067500 C 01/19/18 67.5 20.40 21.30
DRI 180119C00070000 C 01/19/18 70.0 18.10 19.00
DRI 180119C00072500 C 01/19/18 72.5 16.30 16.80
DRI 180119C00075000 C 01/19/18 75.0 14.20 14.60
DRI 180119C00077500 C 01/19/18 77.5 12.10 12.70
DRI 180119C00080000 C 01/19/18 80.0 10.30 10.70
DRI 180119C00082500 C 01/19/18 82.5 8.60 9.00
DRI 180119C00085000 C 01/19/18 85.0 7.10 7.40
DRI 180119C00087500 C 01/19/18 87.5 5.70 6.00
DRI 180119C00090000 C 01/19/18 90.0 4.50 4.90
DRI 180119C00092500 C 01/19/18 92.5 3.50 3.80
DRI 180119C00095000 C 01/19/18 95.0 2.70 2.90
DRI 180119C00097500 C 01/19/18 97.5 2.00 2.20
DRI 180119C00100000 C 01/19/18 100.0 1.45 1.70
DRI 180119C00105000 C 01/19/18 105.0 0.80 0.95
DRI 180119C00110000 C 01/19/18 110.0 0.40 0.55
DRI 180119P00030000 P 01/19/18 30.0 0.00 0.10
DRI 180119P00035000 P 01/19/18 35.0 0.00 0.15
DRI 180119P00040000 P 01/19/18 40.0 0.00 0.15
DRI 180119P00045000 P 01/19/18 45.0 0.00 0.20
DRI 180119P00050000 P 01/19/18 50.0 0.15 0.30
DRI 180119P00052500 P 01/19/18 52.5 0.15 0.35
DRI 180119P00055000 P 01/19/18 55.0 0.20 0.40
DRI 180119P00057500 P 01/19/18 57.5 0.30 0.45
DRI 180119P00060000 P 01/19/18 60.0 0.35 0.55
DRI 180119P00062500 P 01/19/18 62.5 0.50 0.65
DRI 180119P00065000 P 01/19/18 65.0 0.60 0.75
DRI 180119P00067500 P 01/19/18 67.5 0.80 0.95
DRI 180119P00070000 P 01/19/18 70.0 1.05 1.20
DRI 180119P00072500 P 01/19/18 72.5 1.35 1.50
DRI 180119P00075000 P 01/19/18 75.0 1.75 1.95
DRI 180119P00077500 P 01/19/18 77.5 2.25 2.50
DRI 180119P00080000 P 01/19/18 80.0 3.00 3.20
DRI 180119P00082500 P 01/19/18 82.5 3.70 4.00
DRI 180119P00085000 P 01/19/18 85.0 4.60 5.00
DRI 180119P00087500 P 01/19/18 87.5 5.80 6.10
DRI 180119P00090000 P 01/19/18 90.0 7.10 7.40
DRI 180119P00092500 P 01/19/18 92.5 8.60 9.00
DRI 180119P00095000 P 01/19/18 95.0 10.10 10.60
DRI 180119P00097500 P 01/19/18 97.5 12.10 12.40
DRI 180119P00100000 P 01/19/18 100.0 14.00 14.50
DRI 180119P00105000 P 01/19/18 105.0 18.20 18.70
DRI 180119P00110000 P 01/19/18 110.0 22.50 23.40
DRI 190118C00040000 C 01/18/19 40.0 46.90 49.00
DRI 190118C00045000 C 01/18/19 45.0 41.10 45.30
DRI 190118C00050000 C 01/18/19 50.0 37.80 38.70
DRI 190118C00055000 C 01/18/19 55.0 31.80 34.30
DRI 190118C00057500 C 01/18/19 57.5 30.30 32.00
DRI 190118C00060000 C 01/18/19 60.0 27.70 29.50
DRI 190118C00062500 C 01/18/19 62.5 24.50 27.30
DRI 190118C00065000 C 01/18/19 65.0 23.50 24.80
DRI 190118C00067500 C 01/18/19 67.5 21.40 22.80
DRI 190118C00070000 C 01/18/19 70.0 19.10 20.90
DRI 190118C00072500 C 01/18/19 72.5 17.80 18.90
DRI 190118C00075000 C 01/18/19 75.0 15.60 17.00
DRI 190118C00077500 C 01/18/19 77.5 13.80 15.50
DRI 190118C00080000 C 01/18/19 80.0 12.10 13.70
DRI 190118C00082500 C 01/18/19 82.5 10.90 12.40
DRI 190118C00085000 C 01/18/19 85.0 9.50 10.90
DRI 190118C00087500 C 01/18/19 87.5 8.60 9.60
DRI 190118C00090000 C 01/18/19 90.0 7.10 8.40
DRI 190118C00092500 C 01/18/19 92.5 6.10 7.20
DRI 190118C00095000 C 01/18/19 95.0 5.20 6.30
DRI 190118C00097500 C 01/18/19 97.5 4.30 5.50
DRI 190118C00100000 C 01/18/19 100.0 3.70 4.80
DRI 190118C00105000 C 01/18/19 105.0 2.60 3.60
DRI 190118C00110000 C 01/18/19 110.0 1.95 2.60
DRI 190118C00115000 C 01/18/19 115.0 1.35 1.90
DRI 190118C00120000 C 01/18/19 120.0 0.90 1.40
DRI 190118C00125000 C 01/18/19 125.0 0.60 1.05
DRI 190118P00040000 P 01/18/19 40.0 0.50 0.85
DRI 190118P00045000 P 01/18/19 45.0 0.45 1.05
DRI 190118P00050000 P 01/18/19 50.0 0.70 1.25
DRI 190118P00055000 P 01/18/19 55.0 1.30 1.60
DRI 190118P00057500 P 01/18/19 57.5 1.30 1.90
DRI 190118P00060000 P 01/18/19 60.0 1.60 2.20
DRI 190118P00062500 P 01/18/19 62.5 1.95 2.55
DRI 190118P00065000 P 01/18/19 65.0 2.30 3.10
DRI 190118P00067500 P 01/18/19 67.5 2.75 3.30
DRI 190118P00070000 P 01/18/19 70.0 3.20 4.00
DRI 190118P00072500 P 01/18/19 72.5 3.80 4.70
DRI 190118P00075000 P 01/18/19 75.0 4.40 5.40
DRI 190118P00077500 P 01/18/19 77.5 5.20 6.00
DRI 190118P00080000 P 01/18/19 80.0 6.00 7.00
DRI 190118P00082500 P 01/18/19 82.5 7.00 8.00
DRI 190118P00085000 P 01/18/19 85.0 8.00 9.10
DRI 190118P00087500 P 01/18/19 87.5 9.50 10.50
DRI 190118P00090000 P 01/18/19 90.0 10.40 11.70
DRI 190118P00092500 P 01/18/19 92.5 11.80 13.10
DRI 190118P00095000 P 01/18/19 95.0 13.30 14.70
DRI 190118P00097500 P 01/18/19 97.5 15.00 16.30
DRI 190118P00100000 P 01/18/19 100.0 16.70 18.00
DRI 190118P00105000 P 01/18/19 105.0 20.20 22.40
DRI 190118P00110000 P 01/18/19 110.0 24.20 25.70
DRI 190118P00115000 P 01/18/19 115.0 28.40 30.10
DRI 190118P00120000 P 01/18/19 120.0 32.90 35.10
DRI 190118P00125000 P 01/18/19 125.0 37.20 39.60

OPRA data is delayed 15 minutes.