Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Darden Restaurants Inc (DRI)
As of Jul 27 2016 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRI 160819C00050000 C 08/19/16 50.0 10.40 11.00
DRI 160819C00055000 C 08/19/16 55.0 5.40 6.40
DRI 160819C00057500 C 08/19/16 57.5 3.20 3.80
DRI 160819C00060000 C 08/19/16 60.0 1.45 1.65
DRI 160819C00062500 C 08/19/16 62.5 0.50 0.65
DRI 160819C00065000 C 08/19/16 65.0 0.20 0.35
DRI 160819C00067500 C 08/19/16 67.5 0.05 0.25
DRI 160819C00070000 C 08/19/16 70.0 0.05 0.25
DRI 160819C00072500 C 08/19/16 72.5 0.00 0.25
DRI 160819C00075000 C 08/19/16 75.0 0.00 0.20
DRI 160819C00080000 C 08/19/16 80.0 0.00 0.25
DRI 160819C00085000 C 08/19/16 85.0 0.00 0.25
DRI 160819C00090000 C 08/19/16 90.0 0.00 0.20
DRI 160819P00050000 P 08/19/16 50.0 0.00 0.10
DRI 160819P00055000 P 08/19/16 55.0 0.00 0.25
DRI 160819P00057500 P 08/19/16 57.5 0.30 0.40
DRI 160819P00060000 P 08/19/16 60.0 1.00 1.10
DRI 160819P00062500 P 08/19/16 62.5 2.40 2.65
DRI 160819P00065000 P 08/19/16 65.0 4.30 4.80
DRI 160819P00067500 P 08/19/16 67.5 6.40 7.40
DRI 160819P00070000 P 08/19/16 70.0 8.80 9.90
DRI 160819P00072500 P 08/19/16 72.5 11.00 12.60
DRI 160819P00075000 P 08/19/16 75.0 12.10 16.40
DRI 160819P00080000 P 08/19/16 80.0 17.20 21.40
DRI 160819P00085000 P 08/19/16 85.0 22.20 26.40
DRI 160819P00090000 P 08/19/16 90.0 27.20 31.40
DRI 160916C00050000 C 09/16/16 50.0 10.40 11.70
DRI 160916C00055000 C 09/16/16 55.0 5.80 6.40
DRI 160916C00057500 C 09/16/16 57.5 3.70 4.40
DRI 160916C00060000 C 09/16/16 60.0 2.05 2.25
DRI 160916C00062500 C 09/16/16 62.5 1.00 1.15
DRI 160916C00065000 C 09/16/16 65.0 0.45 0.60
DRI 160916C00067500 C 09/16/16 67.5 0.20 0.40
DRI 160916C00070000 C 09/16/16 70.0 0.10 0.25
DRI 160916C00075000 C 09/16/16 75.0 0.00 0.15
DRI 160916C00080000 C 09/16/16 80.0 0.00 0.10
DRI 160916C00085000 C 09/16/16 85.0 0.00 0.10
DRI 160916P00050000 P 09/16/16 50.0 0.05 0.20
DRI 160916P00055000 P 09/16/16 55.0 0.30 0.50
DRI 160916P00057500 P 09/16/16 57.5 0.70 0.85
DRI 160916P00060000 P 09/16/16 60.0 1.45 1.70
DRI 160916P00062500 P 09/16/16 62.5 2.85 3.10
DRI 160916P00065000 P 09/16/16 65.0 4.40 5.10
DRI 160916P00067500 P 09/16/16 67.5 6.50 7.50
DRI 160916P00070000 P 09/16/16 70.0 8.90 9.90
DRI 160916P00075000 P 09/16/16 75.0 12.20 16.30
DRI 160916P00080000 P 09/16/16 80.0 18.50 21.30
DRI 160916P00085000 P 09/16/16 85.0 23.80 24.70
DRI 161021C00035000 C 10/21/16 35.0 24.20 26.80
DRI 161021C00040000 C 10/21/16 40.0 18.70 23.00
DRI 161021C00045000 C 10/21/16 45.0 15.40 17.20
DRI 161021C00050000 C 10/21/16 50.0 10.60 11.60
DRI 161021C00052500 C 10/21/16 52.5 8.30 9.30
DRI 161021C00055000 C 10/21/16 55.0 6.20 6.60
DRI 161021C00057500 C 10/21/16 57.5 2.90 6.60
DRI 161021C00060000 C 10/21/16 60.0 2.70 2.90
DRI 161021C00062500 C 10/21/16 62.5 1.55 1.70
DRI 161021C00065000 C 10/21/16 65.0 0.85 1.00
DRI 161021C00067500 C 10/21/16 67.5 0.40 0.60
DRI 161021C00070000 C 10/21/16 70.0 0.20 0.45
DRI 161021C00072500 C 10/21/16 72.5 0.10 0.30
DRI 161021C00075000 C 10/21/16 75.0 0.10 0.25
DRI 161021C00077500 C 10/21/16 77.5 0.00 0.20
DRI 161021C00080000 C 10/21/16 80.0 0.00 0.15
DRI 161021C00085000 C 10/21/16 85.0 0.00 0.10
DRI 161021P00035000 P 10/21/16 35.0 0.00 0.10
DRI 161021P00040000 P 10/21/16 40.0 0.05 0.20
DRI 161021P00045000 P 10/21/16 45.0 0.10 0.35
DRI 161021P00050000 P 10/21/16 50.0 0.30 0.55
DRI 161021P00052500 P 10/21/16 52.5 0.50 0.65
DRI 161021P00055000 P 10/21/16 55.0 0.85 1.05
DRI 161021P00057500 P 10/21/16 57.5 1.50 1.65
DRI 161021P00060000 P 10/21/16 60.0 2.45 2.65
DRI 161021P00062500 P 10/21/16 62.5 3.80 4.10
DRI 161021P00065000 P 10/21/16 65.0 5.50 6.10
DRI 161021P00067500 P 10/21/16 67.5 7.20 8.10
DRI 161021P00070000 P 10/21/16 70.0 9.50 10.50
DRI 161021P00072500 P 10/21/16 72.5 12.00 12.80
DRI 161021P00075000 P 10/21/16 75.0 14.30 15.70
DRI 161021P00077500 P 10/21/16 77.5 15.40 19.40
DRI 161021P00080000 P 10/21/16 80.0 19.20 21.50
DRI 161021P00085000 P 10/21/16 85.0 24.20 25.60
DRI 170120C00030000 C 01/20/17 30.0 30.20 31.90
DRI 170120C00035000 C 01/20/17 35.0 24.70 26.70
DRI 170120C00040000 C 01/20/17 40.0 18.70 23.00
DRI 170120C00045000 C 01/20/17 45.0 15.40 17.30
DRI 170120C00050000 C 01/20/17 50.0 10.60 11.60
DRI 170120C00052500 C 01/20/17 52.5 8.50 9.70
DRI 170120C00055000 C 01/20/17 55.0 6.60 7.40
DRI 170120C00057500 C 01/20/17 57.5 4.90 5.40
DRI 170120C00060000 C 01/20/17 60.0 3.60 3.90
DRI 170120C00062500 C 01/20/17 62.5 2.40 2.85
DRI 170120C00065000 C 01/20/17 65.0 1.55 1.90
DRI 170120C00067500 C 01/20/17 67.5 1.00 1.30
DRI 170120C00070000 C 01/20/17 70.0 0.60 0.90
DRI 170120C00072500 C 01/20/17 72.5 0.35 0.65
DRI 170120C00075000 C 01/20/17 75.0 0.20 0.45
DRI 170120C00077500 C 01/20/17 77.5 0.15 0.35
DRI 170120C00080000 C 01/20/17 80.0 0.05 0.25
DRI 170120C00085000 C 01/20/17 85.0 0.00 0.15
DRI 170120C00090000 C 01/20/17 90.0 0.00 0.10
DRI 170120P00030000 P 01/20/17 30.0 0.05 0.10
DRI 170120P00035000 P 01/20/17 35.0 0.05 0.25
DRI 170120P00040000 P 01/20/17 40.0 0.20 0.40
DRI 170120P00045000 P 01/20/17 45.0 0.35 0.65
DRI 170120P00050000 P 01/20/17 50.0 0.80 1.05
DRI 170120P00052500 P 01/20/17 52.5 1.20 1.50
DRI 170120P00055000 P 01/20/17 55.0 1.75 2.05
DRI 170120P00057500 P 01/20/17 57.5 2.65 2.90
DRI 170120P00060000 P 01/20/17 60.0 3.70 4.00
DRI 170120P00062500 P 01/20/17 62.5 5.00 5.40
DRI 170120P00065000 P 01/20/17 65.0 6.50 7.10
DRI 170120P00067500 P 01/20/17 67.5 6.70 10.80
DRI 170120P00070000 P 01/20/17 70.0 8.80 12.90
DRI 170120P00072500 P 01/20/17 72.5 12.70 13.90
DRI 170120P00075000 P 01/20/17 75.0 14.80 15.80
DRI 170120P00077500 P 01/20/17 77.5 17.20 18.50
DRI 170120P00080000 P 01/20/17 80.0 18.10 22.30
DRI 170120P00085000 P 01/20/17 85.0 23.10 27.20
DRI 170120P00090000 P 01/20/17 90.0 29.10 31.20
DRI 180119C00030000 C 01/19/18 30.0 28.10 33.00
DRI 180119C00035000 C 01/19/18 35.0 23.10 28.00
DRI 180119C00040000 C 01/19/18 40.0 18.60 23.40
DRI 180119C00045000 C 01/19/18 45.0 14.00 18.80
DRI 180119C00050000 C 01/19/18 50.0 9.60 14.50
DRI 180119C00052500 C 01/19/18 52.5 8.00 12.50
DRI 180119C00055000 C 01/19/18 55.0 7.90 9.90
DRI 180119C00057500 C 01/19/18 57.5 5.00 9.50
DRI 180119C00060000 C 01/19/18 60.0 5.50 6.40
DRI 180119C00062500 C 01/19/18 62.5 4.40 5.30
DRI 180119C00065000 C 01/19/18 65.0 3.40 4.40
DRI 180119C00067500 C 01/19/18 67.5 2.75 3.60
DRI 180119C00070000 C 01/19/18 70.0 1.65 3.50
DRI 180119C00072500 C 01/19/18 72.5 0.20 3.80
DRI 180119C00075000 C 01/19/18 75.0 0.00 3.20
DRI 180119C00077500 C 01/19/18 77.5 0.00 2.65
DRI 180119C00080000 C 01/19/18 80.0 0.00 2.25
DRI 180119C00085000 C 01/19/18 85.0 0.40 1.05
DRI 180119C00090000 C 01/19/18 90.0 0.00 1.10
DRI 180119C00095000 C 01/19/18 95.0 0.15 0.70
DRI 180119C00100000 C 01/19/18 100.0 0.05 0.60
DRI 180119P00030000 P 01/19/18 30.0 0.05 1.25
DRI 180119P00035000 P 01/19/18 35.0 0.65 1.25
DRI 180119P00040000 P 01/19/18 40.0 0.30 2.60
DRI 180119P00045000 P 01/19/18 45.0 1.90 3.70
DRI 180119P00050000 P 01/19/18 50.0 1.75 3.70
DRI 180119P00052500 P 01/19/18 52.5 3.80 6.20
DRI 180119P00055000 P 01/19/18 55.0 3.20 7.30
DRI 180119P00057500 P 01/19/18 57.5 5.80 8.50
DRI 180119P00060000 P 01/19/18 60.0 7.00 10.00
DRI 180119P00062500 P 01/19/18 62.5 8.40 11.50
DRI 180119P00065000 P 01/19/18 65.0 9.80 13.10
DRI 180119P00067500 P 01/19/18 67.5 10.00 14.80
DRI 180119P00070000 P 01/19/18 70.0 11.50 16.40
DRI 180119P00072500 P 01/19/18 72.5 13.50 18.40
DRI 180119P00075000 P 01/19/18 75.0 15.60 20.50
DRI 180119P00077500 P 01/19/18 77.5 18.00 22.80
DRI 180119P00080000 P 01/19/18 80.0 19.50 23.20
DRI 180119P00085000 P 01/19/18 85.0 24.50 29.40
DRI 180119P00090000 P 01/19/18 90.0 29.00 34.00
DRI 180119P00095000 P 01/19/18 95.0 34.10 39.00
DRI 180119P00100000 P 01/19/18 100.0 39.00 43.80

OPRA data is delayed 15 minutes.