Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Darden Restaurants Inc (DRI)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRI 150821C00050000 C 08/21/15 50.0 23.00 24.80
DRI 150821C00055000 C 08/21/15 55.0 18.40 19.70
DRI 150821C00060000 C 08/21/15 60.0 13.40 14.60
DRI 150821C00062500 C 08/21/15 62.5 10.90 12.10
DRI 150821C00065000 C 08/21/15 65.0 8.50 9.50
DRI 150821C00067500 C 08/21/15 67.5 6.00 6.90
DRI 150821C00070000 C 08/21/15 70.0 3.70 4.40
DRI 150821C00072500 C 08/21/15 72.5 2.10 2.35
DRI 150821C00075000 C 08/21/15 75.0 0.90 1.10
DRI 150821C00077500 C 08/21/15 77.5 0.35 0.50
DRI 150821C00080000 C 08/21/15 80.0 0.15 0.30
DRI 150821C00082500 C 08/21/15 82.5 0.20 0.25
DRI 150821C00085000 C 08/21/15 85.0 0.15 0.20
DRI 150821C00090000 C 08/21/15 90.0 0.00 0.15
DRI 150821P00050000 P 08/21/15 50.0 0.00 0.05
DRI 150821P00055000 P 08/21/15 55.0 0.00 0.05
DRI 150821P00060000 P 08/21/15 60.0 0.00 0.10
DRI 150821P00062500 P 08/21/15 62.5 0.00 0.10
DRI 150821P00065000 P 08/21/15 65.0 0.00 0.10
DRI 150821P00067500 P 08/21/15 67.5 0.05 0.15
DRI 150821P00070000 P 08/21/15 70.0 0.25 0.35
DRI 150821P00072500 P 08/21/15 72.5 0.75 0.85
DRI 150821P00075000 P 08/21/15 75.0 1.95 2.15
DRI 150821P00077500 P 08/21/15 77.5 3.80 4.50
DRI 150821P00080000 P 08/21/15 80.0 6.10 6.80
DRI 150821P00082500 P 08/21/15 82.5 8.50 9.20
DRI 150821P00085000 P 08/21/15 85.0 10.60 11.70
DRI 150821P00090000 P 08/21/15 90.0 15.60 16.70
DRI 150918C00050000 C 09/18/15 50.0 23.40 24.60
DRI 150918C00055000 C 09/18/15 55.0 18.50 19.60
DRI 150918C00060000 C 09/18/15 60.0 13.10 14.70
DRI 150918C00065000 C 09/18/15 65.0 8.80 9.50
DRI 150918C00067500 C 09/18/15 67.5 6.50 7.20
DRI 150918C00070000 C 09/18/15 70.0 4.50 5.20
DRI 150918C00072500 C 09/18/15 72.5 3.00 3.40
DRI 150918C00075000 C 09/18/15 75.0 1.85 2.05
DRI 150918C00077500 C 09/18/15 77.5 1.05 1.35
DRI 150918C00080000 C 09/18/15 80.0 0.60 0.75
DRI 150918C00082500 C 09/18/15 82.5 0.30 0.65
DRI 150918C00085000 C 09/18/15 85.0 0.20 0.50
DRI 150918C00090000 C 09/18/15 90.0 0.10 0.35
DRI 150918C00095000 C 09/18/15 95.0 0.05 0.30
DRI 150918P00050000 P 09/18/15 50.0 0.00 0.10
DRI 150918P00055000 P 09/18/15 55.0 0.00 0.15
DRI 150918P00060000 P 09/18/15 60.0 0.05 0.25
DRI 150918P00065000 P 09/18/15 65.0 0.15 0.45
DRI 150918P00067500 P 09/18/15 67.5 0.45 0.60
DRI 150918P00070000 P 09/18/15 70.0 0.90 1.05
DRI 150918P00072500 P 09/18/15 72.5 1.70 1.90
DRI 150918P00075000 P 09/18/15 75.0 2.95 3.10
DRI 150918P00077500 P 09/18/15 77.5 4.50 5.00
DRI 150918P00080000 P 09/18/15 80.0 6.50 7.30
DRI 150918P00082500 P 09/18/15 82.5 8.80 9.50
DRI 150918P00085000 P 09/18/15 85.0 11.10 11.90
DRI 150918P00090000 P 09/18/15 90.0 15.60 16.70
DRI 150918P00095000 P 09/18/15 95.0 20.60 21.70
DRI 151016C00040000 C 10/16/15 40.0 33.40 34.80
DRI 151016C00045000 C 10/16/15 45.0 28.20 29.90
DRI 151016C00050000 C 10/16/15 50.0 22.50 24.90
DRI 151016C00052500 C 10/16/15 52.5 21.00 22.10
DRI 151016C00055000 C 10/16/15 55.0 18.50 19.60
DRI 151016C00057500 C 10/16/15 57.5 16.00 17.20
DRI 151016C00060000 C 10/16/15 60.0 13.60 14.70
DRI 151016C00062500 C 10/16/15 62.5 11.20 12.00
DRI 151016C00065000 C 10/16/15 65.0 8.90 9.70
DRI 151016C00067500 C 10/16/15 67.5 6.80 7.50
DRI 151016C00070000 C 10/16/15 70.0 4.90 5.50
DRI 151016C00072500 C 10/16/15 72.5 3.40 3.90
DRI 151016C00075000 C 10/16/15 75.0 2.20 2.60
DRI 151016C00077500 C 10/16/15 77.5 1.40 1.75
DRI 151016C00080000 C 10/16/15 80.0 0.85 1.15
DRI 151016C00082500 C 10/16/15 82.5 0.50 0.80
DRI 151016C00085000 C 10/16/15 85.0 0.30 0.55
DRI 151016C00090000 C 10/16/15 90.0 0.10 0.35
DRI 151016C00095000 C 10/16/15 95.0 0.05 0.25
DRI 151016P00040000 P 10/16/15 40.0 0.00 0.05
DRI 151016P00045000 P 10/16/15 45.0 0.00 0.05
DRI 151016P00050000 P 10/16/15 50.0 0.00 0.10
DRI 151016P00052500 P 10/16/15 52.5 0.00 0.15
DRI 151016P00055000 P 10/16/15 55.0 0.00 0.20
DRI 151016P00057500 P 10/16/15 57.5 0.05 0.30
DRI 151016P00060000 P 10/16/15 60.0 0.10 0.40
DRI 151016P00062500 P 10/16/15 62.5 0.30 0.50
DRI 151016P00065000 P 10/16/15 65.0 0.45 0.70
DRI 151016P00067500 P 10/16/15 67.5 0.85 1.15
DRI 151016P00070000 P 10/16/15 70.0 1.50 1.85
DRI 151016P00072500 P 10/16/15 72.5 2.45 2.85
DRI 151016P00075000 P 10/16/15 75.0 3.70 4.10
DRI 151016P00077500 P 10/16/15 77.5 5.40 5.90
DRI 151016P00080000 P 10/16/15 80.0 7.30 8.00
DRI 151016P00082500 P 10/16/15 82.5 9.50 10.30
DRI 151016P00085000 P 10/16/15 85.0 11.70 12.50
DRI 151016P00090000 P 10/16/15 90.0 16.20 17.60
DRI 151016P00095000 P 10/16/15 95.0 21.10 22.70
DRI 160115C00023000 C 01/15/16 23.0 49.00 52.70
DRI 160115C00025000 C 01/15/16 25.0 47.00 50.70
DRI 160115C00028000 C 01/15/16 28.0 45.40 47.70
DRI 160115C00030000 C 01/15/16 30.0 43.40 45.70
DRI 160115C00033000 C 01/15/16 33.0 39.00 42.30
DRI 160115C00035000 C 01/15/16 35.0 38.40 40.40
DRI 160115C00038000 C 01/15/16 38.0 34.80 36.80
DRI 160115C00040000 C 01/15/16 40.0 33.40 34.90
DRI 160115C00043000 C 01/15/16 43.0 29.50 31.90
DRI 160115C00045000 C 01/15/16 45.0 28.40 29.90
DRI 160115C00047000 C 01/15/16 47.0 26.40 27.90
DRI 160115C00050000 C 01/15/16 50.0 22.30 24.80
DRI 160115C00052500 C 01/15/16 52.5 20.50 22.40
DRI 160115C00055000 C 01/15/16 55.0 18.20 19.80
DRI 160115C00057500 C 01/15/16 57.5 16.10 17.40
DRI 160115C00060000 C 01/15/16 60.0 13.80 15.00
DRI 160115C00062500 C 01/15/16 62.5 11.50 12.40
DRI 160115C00065000 C 01/15/16 65.0 9.40 10.30
DRI 160115C00067500 C 01/15/16 67.5 7.50 8.30
DRI 160115C00070000 C 01/15/16 70.0 5.90 6.50
DRI 160115C00072500 C 01/15/16 72.5 4.50 5.00
DRI 160115C00075000 C 01/15/16 75.0 3.30 3.80
DRI 160115C00077500 C 01/15/16 77.5 2.40 2.90
DRI 160115C00080000 C 01/15/16 80.0 1.70 2.10
DRI 160115C00082500 C 01/15/16 82.5 1.20 1.55
DRI 160115C00085000 C 01/15/16 85.0 0.80 1.15
DRI 160115C00090000 C 01/15/16 90.0 0.25 0.70
DRI 160115C00095000 C 01/15/16 95.0 0.15 0.40
DRI 160115P00023000 P 01/15/16 23.0 0.00 0.05
DRI 160115P00025000 P 01/15/16 25.0 0.00 0.05
DRI 160115P00028000 P 01/15/16 28.0 0.00 0.05
DRI 160115P00030000 P 01/15/16 30.0 0.00 0.05
DRI 160115P00033000 P 01/15/16 33.0 0.00 0.05
DRI 160115P00035000 P 01/15/16 35.0 0.00 0.05
DRI 160115P00038000 P 01/15/16 38.0 0.00 0.10
DRI 160115P00040000 P 01/15/16 40.0 0.00 0.10
DRI 160115P00043000 P 01/15/16 43.0 0.00 0.15
DRI 160115P00045000 P 01/15/16 45.0 0.05 0.15
DRI 160115P00047000 P 01/15/16 47.0 0.05 0.20
DRI 160115P00050000 P 01/15/16 50.0 0.05 0.30
DRI 160115P00052500 P 01/15/16 52.5 0.15 0.40
DRI 160115P00055000 P 01/15/16 55.0 0.20 0.50
DRI 160115P00057500 P 01/15/16 57.5 0.30 0.70
DRI 160115P00060000 P 01/15/16 60.0 0.55 0.95
DRI 160115P00062500 P 01/15/16 62.5 0.85 1.25
DRI 160115P00065000 P 01/15/16 65.0 1.30 1.75
DRI 160115P00067500 P 01/15/16 67.5 1.95 2.20
DRI 160115P00070000 P 01/15/16 70.0 2.75 3.30
DRI 160115P00072500 P 01/15/16 72.5 3.80 4.40
DRI 160115P00075000 P 01/15/16 75.0 5.20 5.80
DRI 160115P00077500 P 01/15/16 77.5 6.80 7.40
DRI 160115P00080000 P 01/15/16 80.0 8.60 9.30
DRI 160115P00082500 P 01/15/16 82.5 10.30 11.30
DRI 160115P00085000 P 01/15/16 85.0 12.40 13.60
DRI 160115P00090000 P 01/15/16 90.0 17.00 18.10
DRI 160115P00095000 P 01/15/16 95.0 21.80 22.70
DRI 170120C00025000 C 01/20/17 25.0 48.30 50.90
DRI 170120C00028000 C 01/20/17 28.0 45.30 47.90
DRI 170120C00030000 C 01/20/17 30.0 43.30 45.90
DRI 170120C00033000 C 01/20/17 33.0 38.60 43.00
DRI 170120C00035000 C 01/20/17 35.0 36.60 41.00
DRI 170120C00038000 C 01/20/17 38.0 33.50 36.60
DRI 170120C00040000 C 01/20/17 40.0 31.50 34.70
DRI 170120C00043000 C 01/20/17 43.0 29.80 31.70
DRI 170120C00045000 C 01/20/17 45.0 27.80 29.70
DRI 170120C00047000 C 01/20/17 47.0 26.40 27.70
DRI 170120C00050000 C 01/20/17 50.0 23.50 26.20
DRI 170120C00052500 C 01/20/17 52.5 21.20 22.50
DRI 170120C00055000 C 01/20/17 55.0 18.70 20.20
DRI 170120C00057500 C 01/20/17 57.5 16.80 18.10
DRI 170120C00060000 C 01/20/17 60.0 14.70 16.20
DRI 170120C00062500 C 01/20/17 62.5 12.70 14.40
DRI 170120C00065000 C 01/20/17 65.0 11.00 12.70
DRI 170120C00067500 C 01/20/17 67.5 9.60 11.00
DRI 170120C00070000 C 01/20/17 70.0 8.20 9.20
DRI 170120C00072500 C 01/20/17 72.5 6.90 7.90
DRI 170120C00075000 C 01/20/17 75.0 5.80 6.80
DRI 170120C00077500 C 01/20/17 77.5 4.80 5.90
DRI 170120C00080000 C 01/20/17 80.0 3.90 5.00
DRI 170120C00082500 C 01/20/17 82.5 3.20 4.20
DRI 170120C00085000 C 01/20/17 85.0 2.60 3.60
DRI 170120C00090000 C 01/20/17 90.0 1.65 2.60
DRI 170120C00095000 C 01/20/17 95.0 1.05 1.85
DRI 170120C00100000 C 01/20/17 100.0 0.65 1.30
DRI 170120C00105000 C 01/20/17 105.0 0.35 0.95
DRI 170120P00025000 P 01/20/17 25.0 0.00 0.15
DRI 170120P00028000 P 01/20/17 28.0 0.05 0.20
DRI 170120P00030000 P 01/20/17 30.0 0.05 0.25
DRI 170120P00033000 P 01/20/17 33.0 0.10 0.35
DRI 170120P00035000 P 01/20/17 35.0 0.15 0.45
DRI 170120P00038000 P 01/20/17 38.0 0.25 0.60
DRI 170120P00040000 P 01/20/17 40.0 0.30 0.70
DRI 170120P00043000 P 01/20/17 43.0 0.45 0.95
DRI 170120P00045000 P 01/20/17 45.0 0.55 1.10
DRI 170120P00047000 P 01/20/17 47.0 0.75 1.30
DRI 170120P00050000 P 01/20/17 50.0 1.05 1.70
DRI 170120P00052500 P 01/20/17 52.5 1.35 2.00
DRI 170120P00055000 P 01/20/17 55.0 1.75 2.45
DRI 170120P00057500 P 01/20/17 57.5 2.25 3.00
DRI 170120P00060000 P 01/20/17 60.0 2.85 3.70
DRI 170120P00062500 P 01/20/17 62.5 3.60 4.40
DRI 170120P00065000 P 01/20/17 65.0 4.40 5.30
DRI 170120P00067500 P 01/20/17 67.5 5.40 6.40
DRI 170120P00070000 P 01/20/17 70.0 6.50 7.50
DRI 170120P00072500 P 01/20/17 72.5 7.70 8.70
DRI 170120P00075000 P 01/20/17 75.0 9.10 10.20
DRI 170120P00077500 P 01/20/17 77.5 10.60 11.70
DRI 170120P00080000 P 01/20/17 80.0 12.30 13.40
DRI 170120P00082500 P 01/20/17 82.5 13.40 15.30
DRI 170120P00085000 P 01/20/17 85.0 15.20 17.10
DRI 170120P00090000 P 01/20/17 90.0 19.10 21.20
DRI 170120P00095000 P 01/20/17 95.0 23.30 25.50
DRI 170120P00100000 P 01/20/17 100.0 27.70 30.00
DRI 170120P00105000 P 01/20/17 105.0 32.30 34.70

OPRA data is delayed 15 minutes.