Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Dril Quip Inc (DRQ)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 141220C00065000 C 12/20/14 65.0 10.40 13.70
DRQ 141220C00070000 C 12/20/14 70.0 5.40 9.00
DRQ 141220C00075000 C 12/20/14 75.0 0.35 4.30
DRQ 141220C00080000 C 12/20/14 80.0 0.00 1.05
DRQ 141220C00085000 C 12/20/14 85.0 0.00 1.05
DRQ 141220C00090000 C 12/20/14 90.0 0.00 0.90
DRQ 141220C00095000 C 12/20/14 95.0 0.00 1.05
DRQ 141220C00100000 C 12/20/14 100.0 0.00 0.20
DRQ 141220C00105000 C 12/20/14 105.0 0.00 1.10
DRQ 141220C00110000 C 12/20/14 110.0 0.00 1.05
DRQ 141220C00115000 C 12/20/14 115.0 0.00 1.00
DRQ 141220C00120000 C 12/20/14 120.0 0.00 1.05
DRQ 141220C00125000 C 12/20/14 125.0 0.00 1.10
DRQ 141220C00130000 C 12/20/14 130.0 0.00 1.10
DRQ 141220C00135000 C 12/20/14 135.0 0.00 1.05
DRQ 141220C00140000 C 12/20/14 140.0 0.00 1.25
DRQ 141220C00145000 C 12/20/14 145.0 0.00 2.30
DRQ 141220C00150000 C 12/20/14 150.0 0.00 2.15
DRQ 141220P00065000 P 12/20/14 65.0 0.00 1.10
DRQ 141220P00070000 P 12/20/14 70.0 0.00 0.05
DRQ 141220P00075000 P 12/20/14 75.0 0.00 3.50
DRQ 141220P00080000 P 12/20/14 80.0 1.50 4.80
DRQ 141220P00085000 P 12/20/14 85.0 6.80 9.70
DRQ 141220P00090000 P 12/20/14 90.0 11.80 14.70
DRQ 141220P00095000 P 12/20/14 95.0 15.40 19.70
DRQ 141220P00100000 P 12/20/14 100.0 21.80 24.90
DRQ 141220P00105000 P 12/20/14 105.0 26.00 29.90
DRQ 141220P00110000 P 12/20/14 110.0 30.70 34.70
DRQ 141220P00115000 P 12/20/14 115.0 35.40 39.90
DRQ 141220P00120000 P 12/20/14 120.0 40.20 44.70
DRQ 141220P00125000 P 12/20/14 125.0 45.50 49.80
DRQ 141220P00130000 P 12/20/14 130.0 50.50 54.80
DRQ 141220P00135000 P 12/20/14 135.0 55.20 59.70
DRQ 141220P00140000 P 12/20/14 140.0 60.50 64.70
DRQ 141220P00145000 P 12/20/14 145.0 65.30 69.70
DRQ 141220P00150000 P 12/20/14 150.0 70.50 74.60
DRQ 150117C00055000 C 01/17/15 55.0 20.40 23.70
DRQ 150117C00060000 C 01/17/15 60.0 15.40 19.20
DRQ 150117C00065000 C 01/17/15 65.0 10.60 13.90
DRQ 150117C00070000 C 01/17/15 70.0 6.60 8.80
DRQ 150117C00075000 C 01/17/15 75.0 3.20 5.30
DRQ 150117C00080000 C 01/17/15 80.0 0.95 4.60
DRQ 150117C00085000 C 01/17/15 85.0 0.50 3.50
DRQ 150117C00090000 C 01/17/15 90.0 0.15 2.75
DRQ 150117C00095000 C 01/17/15 95.0 0.00 0.50
DRQ 150117C00100000 C 01/17/15 100.0 0.00 0.50
DRQ 150117C00105000 C 01/17/15 105.0 0.00 0.50
DRQ 150117C00110000 C 01/17/15 110.0 0.00 0.55
DRQ 150117C00115000 C 01/17/15 115.0 0.00 2.15
DRQ 150117C00120000 C 01/17/15 120.0 0.00 2.80
DRQ 150117C00125000 C 01/17/15 125.0 0.00 2.15
DRQ 150117P00055000 P 01/17/15 55.0 0.00 1.40
DRQ 150117P00060000 P 01/17/15 60.0 0.00 1.20
DRQ 150117P00065000 P 01/17/15 65.0 0.20 3.00
DRQ 150117P00070000 P 01/17/15 70.0 0.30 2.00
DRQ 150117P00075000 P 01/17/15 75.0 1.70 3.00
DRQ 150117P00080000 P 01/17/15 80.0 4.10 7.00
DRQ 150117P00085000 P 01/17/15 85.0 7.70 10.70
DRQ 150117P00090000 P 01/17/15 90.0 11.90 14.90
DRQ 150117P00095000 P 01/17/15 95.0 16.60 19.80
DRQ 150117P00100000 P 01/17/15 100.0 21.00 24.70
DRQ 150117P00105000 P 01/17/15 105.0 25.70 29.90
DRQ 150117P00110000 P 01/17/15 110.0 30.70 34.80
DRQ 150117P00115000 P 01/17/15 115.0 35.50 39.80
DRQ 150117P00120000 P 01/17/15 120.0 40.50 44.80
DRQ 150117P00125000 P 01/17/15 125.0 45.40 49.90
DRQ 150320C00060000 C 03/20/15 60.0 15.90 19.60
DRQ 150320C00065000 C 03/20/15 65.0 11.40 14.90
DRQ 150320C00070000 C 03/20/15 70.0 8.50 10.50
DRQ 150320C00075000 C 03/20/15 75.0 5.20 7.40
DRQ 150320C00080000 C 03/20/15 80.0 2.95 5.00
DRQ 150320C00085000 C 03/20/15 85.0 1.50 3.10
DRQ 150320C00090000 C 03/20/15 90.0 0.75 3.10
DRQ 150320C00095000 C 03/20/15 95.0 0.00 1.15
DRQ 150320C00100000 C 03/20/15 100.0 0.00 0.85
DRQ 150320C00105000 C 03/20/15 105.0 0.00 1.50
DRQ 150320C00110000 C 03/20/15 110.0 0.00 0.50
DRQ 150320C00115000 C 03/20/15 115.0 0.00 0.50
DRQ 150320C00120000 C 03/20/15 120.0 0.00 0.50
DRQ 150320C00125000 C 03/20/15 125.0 0.00 0.50
DRQ 150320C00130000 C 03/20/15 130.0 0.00 1.20
DRQ 150320C00135000 C 03/20/15 135.0 0.00 0.50
DRQ 150320C00140000 C 03/20/15 140.0 0.00 0.50
DRQ 150320C00145000 C 03/20/15 145.0 0.00 0.50
DRQ 150320C00150000 C 03/20/15 150.0 0.00 1.20
DRQ 150320P00060000 P 03/20/15 60.0 0.00 4.40
DRQ 150320P00065000 P 03/20/15 65.0 1.00 4.80
DRQ 150320P00070000 P 03/20/15 70.0 1.40 4.80
DRQ 150320P00075000 P 03/20/15 75.0 3.70 5.80
DRQ 150320P00080000 P 03/20/15 80.0 6.30 9.10
DRQ 150320P00085000 P 03/20/15 85.0 9.50 12.60
DRQ 150320P00090000 P 03/20/15 90.0 13.00 16.50
DRQ 150320P00095000 P 03/20/15 95.0 17.70 20.60
DRQ 150320P00100000 P 03/20/15 100.0 22.00 25.40
DRQ 150320P00105000 P 03/20/15 105.0 26.20 29.90
DRQ 150320P00110000 P 03/20/15 110.0 30.50 35.00
DRQ 150320P00115000 P 03/20/15 115.0 35.20 39.70
DRQ 150320P00120000 P 03/20/15 120.0 40.30 44.90
DRQ 150320P00125000 P 03/20/15 125.0 45.20 49.80
DRQ 150320P00130000 P 03/20/15 130.0 50.50 54.80
DRQ 150320P00135000 P 03/20/15 135.0 55.40 59.70
DRQ 150320P00140000 P 03/20/15 140.0 60.20 64.70
DRQ 150320P00145000 P 03/20/15 145.0 65.20 69.70
DRQ 150320P00150000 P 03/20/15 150.0 70.20 74.70
DRQ 150619C00045000 C 06/19/15 45.0 30.60 34.20
DRQ 150619C00050000 C 06/19/15 50.0 25.80 30.30
DRQ 150619C00055000 C 06/19/15 55.0 21.30 25.40
DRQ 150619C00060000 C 06/19/15 60.0 16.80 19.70
DRQ 150619C00065000 C 06/19/15 65.0 12.80 16.60
DRQ 150619C00070000 C 06/19/15 70.0 9.20 12.90
DRQ 150619C00075000 C 06/19/15 75.0 6.60 9.30
DRQ 150619C00080000 C 06/19/15 80.0 3.80 7.10
DRQ 150619C00085000 C 06/19/15 85.0 2.00 5.70
DRQ 150619C00090000 C 06/19/15 90.0 0.70 4.80
DRQ 150619C00095000 C 06/19/15 95.0 0.00 4.40
DRQ 150619C00100000 C 06/19/15 100.0 0.00 3.00
DRQ 150619C00105000 C 06/19/15 105.0 0.00 2.65
DRQ 150619C00110000 C 06/19/15 110.0 0.00 4.80
DRQ 150619C00115000 C 06/19/15 115.0 0.00 4.60
DRQ 150619C00120000 C 06/19/15 120.0 0.00 4.80
DRQ 150619C00125000 C 06/19/15 125.0 0.00 2.05
DRQ 150619C00130000 C 06/19/15 130.0 0.00 2.00
DRQ 150619C00135000 C 06/19/15 135.0 0.00 1.95
DRQ 150619P00045000 P 06/19/15 45.0 0.00 0.95
DRQ 150619P00050000 P 06/19/15 50.0 0.00 2.20
DRQ 150619P00055000 P 06/19/15 55.0 0.50 4.70
DRQ 150619P00060000 P 06/19/15 60.0 0.70 4.80
DRQ 150619P00065000 P 06/19/15 65.0 2.05 4.80
DRQ 150619P00070000 P 06/19/15 70.0 2.70 6.00
DRQ 150619P00075000 P 06/19/15 75.0 4.70 8.10
DRQ 150619P00080000 P 06/19/15 80.0 7.90 10.90
DRQ 150619P00085000 P 06/19/15 85.0 11.00 14.00
DRQ 150619P00090000 P 06/19/15 90.0 14.60 17.70
DRQ 150619P00095000 P 06/19/15 95.0 18.20 21.80
DRQ 150619P00100000 P 06/19/15 100.0 23.30 26.20
DRQ 150619P00105000 P 06/19/15 105.0 27.50 30.70
DRQ 150619P00110000 P 06/19/15 110.0 31.70 35.40
DRQ 150619P00115000 P 06/19/15 115.0 36.70 40.20
DRQ 150619P00120000 P 06/19/15 120.0 41.00 45.20
DRQ 150619P00125000 P 06/19/15 125.0 45.50 49.90
DRQ 150619P00130000 P 06/19/15 130.0 50.50 54.80
DRQ 150619P00135000 P 06/19/15 135.0 55.30 59.80

OPRA data is delayed 15 minutes.