Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Dril Quip Inc (DRQ)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 160819C00030000 C 08/19/16 30.0 25.20 26.80
DRQ 160819C00035000 C 08/19/16 35.0 19.30 23.40
DRQ 160819C00040000 C 08/19/16 40.0 15.30 18.70
DRQ 160819C00045000 C 08/19/16 45.0 9.90 12.60
DRQ 160819C00050000 C 08/19/16 50.0 5.70 7.30
DRQ 160819C00055000 C 08/19/16 55.0 2.65 3.10
DRQ 160819C00060000 C 08/19/16 60.0 0.65 0.95
DRQ 160819C00065000 C 08/19/16 65.0 0.00 0.50
DRQ 160819C00070000 C 08/19/16 70.0 0.05 0.50
DRQ 160819C00075000 C 08/19/16 75.0 0.00 0.50
DRQ 160819C00080000 C 08/19/16 80.0 0.00 0.70
DRQ 160819C00085000 C 08/19/16 85.0 0.00 0.45
DRQ 160819P00030000 P 08/19/16 30.0 0.00 0.50
DRQ 160819P00035000 P 08/19/16 35.0 0.00 0.70
DRQ 160819P00040000 P 08/19/16 40.0 0.00 0.50
DRQ 160819P00045000 P 08/19/16 45.0 0.00 0.50
DRQ 160819P00050000 P 08/19/16 50.0 0.40 0.75
DRQ 160819P00055000 P 08/19/16 55.0 1.45 1.85
DRQ 160819P00060000 P 08/19/16 60.0 4.30 5.40
DRQ 160819P00065000 P 08/19/16 65.0 8.70 9.90
DRQ 160819P00070000 P 08/19/16 70.0 11.60 14.90
DRQ 160819P00075000 P 08/19/16 75.0 18.20 21.40
DRQ 160819P00080000 P 08/19/16 80.0 21.50 24.80
DRQ 160819P00085000 P 08/19/16 85.0 28.20 29.80
DRQ 160916C00030000 C 09/16/16 30.0 25.30 26.90
DRQ 160916C00035000 C 09/16/16 35.0 19.10 23.60
DRQ 160916C00040000 C 09/16/16 40.0 15.40 16.60
DRQ 160916C00045000 C 09/16/16 45.0 10.60 13.70
DRQ 160916C00050000 C 09/16/16 50.0 6.20 7.50
DRQ 160916C00055000 C 09/16/16 55.0 3.40 3.90
DRQ 160916C00060000 C 09/16/16 60.0 1.25 1.45
DRQ 160916C00065000 C 09/16/16 65.0 0.40 0.65
DRQ 160916C00070000 C 09/16/16 70.0 0.00 0.45
DRQ 160916C00075000 C 09/16/16 75.0 0.00 0.50
DRQ 160916C00080000 C 09/16/16 80.0 0.00 0.50
DRQ 160916C00085000 C 09/16/16 85.0 0.00 0.50
DRQ 160916C00090000 C 09/16/16 90.0 0.00 0.50
DRQ 160916P00030000 P 09/16/16 30.0 0.00 0.50
DRQ 160916P00035000 P 09/16/16 35.0 0.00 0.50
DRQ 160916P00040000 P 09/16/16 40.0 0.00 0.50
DRQ 160916P00045000 P 09/16/16 45.0 0.15 0.65
DRQ 160916P00050000 P 09/16/16 50.0 0.85 1.30
DRQ 160916P00055000 P 09/16/16 55.0 2.25 2.65
DRQ 160916P00060000 P 09/16/16 60.0 5.10 5.40
DRQ 160916P00065000 P 09/16/16 65.0 8.80 10.20
DRQ 160916P00070000 P 09/16/16 70.0 11.70 14.90
DRQ 160916P00075000 P 09/16/16 75.0 16.70 19.80
DRQ 160916P00080000 P 09/16/16 80.0 23.20 24.80
DRQ 160916P00085000 P 09/16/16 85.0 26.80 31.20
DRQ 160916P00090000 P 09/16/16 90.0 33.20 34.80
DRQ 161216C00030000 C 12/16/16 30.0 25.60 27.40
DRQ 161216C00035000 C 12/16/16 35.0 20.50 22.20
DRQ 161216C00040000 C 12/16/16 40.0 14.50 17.90
DRQ 161216C00045000 C 12/16/16 45.0 11.50 13.10
DRQ 161216C00050000 C 12/16/16 50.0 8.60 9.00
DRQ 161216C00055000 C 12/16/16 55.0 5.30 5.80
DRQ 161216C00060000 C 12/16/16 60.0 3.00 3.50
DRQ 161216C00065000 C 12/16/16 65.0 1.65 2.00
DRQ 161216C00070000 C 12/16/16 70.0 0.70 1.25
DRQ 161216C00075000 C 12/16/16 75.0 0.30 0.80
DRQ 161216C00080000 C 12/16/16 80.0 0.05 0.55
DRQ 161216C00085000 C 12/16/16 85.0 0.00 0.50
DRQ 161216C00090000 C 12/16/16 90.0 0.00 0.50
DRQ 161216P00030000 P 12/16/16 30.0 0.00 0.50
DRQ 161216P00035000 P 12/16/16 35.0 0.15 0.65
DRQ 161216P00040000 P 12/16/16 40.0 0.55 1.00
DRQ 161216P00045000 P 12/16/16 45.0 1.30 1.65
DRQ 161216P00050000 P 12/16/16 50.0 2.30 2.60
DRQ 161216P00055000 P 12/16/16 55.0 4.10 4.50
DRQ 161216P00060000 P 12/16/16 60.0 6.70 7.20
DRQ 161216P00065000 P 12/16/16 65.0 10.10 11.70
DRQ 161216P00070000 P 12/16/16 70.0 14.40 15.80
DRQ 161216P00075000 P 12/16/16 75.0 18.90 20.30
DRQ 161216P00080000 P 12/16/16 80.0 22.40 26.30
DRQ 161216P00085000 P 12/16/16 85.0 26.80 31.40
DRQ 161216P00090000 P 12/16/16 90.0 33.20 34.80
DRQ 170317C00030000 C 03/17/17 30.0 25.70 27.20
DRQ 170317C00035000 C 03/17/17 35.0 21.00 22.70
DRQ 170317C00040000 C 03/17/17 40.0 16.30 18.30
DRQ 170317C00045000 C 03/17/17 45.0 12.30 14.30
DRQ 170317C00050000 C 03/17/17 50.0 9.70 10.90
DRQ 170317C00055000 C 03/17/17 55.0 6.60 7.60
DRQ 170317C00060000 C 03/17/17 60.0 4.30 5.00
DRQ 170317C00065000 C 03/17/17 65.0 2.75 3.40
DRQ 170317C00070000 C 03/17/17 70.0 1.70 2.15
DRQ 170317C00075000 C 03/17/17 75.0 0.90 1.45
DRQ 170317C00080000 C 03/17/17 80.0 0.20 1.60
DRQ 170317C00085000 C 03/17/17 85.0 0.20 0.70
DRQ 170317P00030000 P 03/17/17 30.0 0.20 0.80
DRQ 170317P00035000 P 03/17/17 35.0 0.55 1.00
DRQ 170317P00040000 P 03/17/17 40.0 1.10 1.60
DRQ 170317P00045000 P 03/17/17 45.0 2.10 2.80
DRQ 170317P00050000 P 03/17/17 50.0 3.40 4.10
DRQ 170317P00055000 P 03/17/17 55.0 5.40 6.30
DRQ 170317P00060000 P 03/17/17 60.0 8.00 9.00
DRQ 170317P00065000 P 03/17/17 65.0 11.30 12.70
DRQ 170317P00070000 P 03/17/17 70.0 14.70 17.10
DRQ 170317P00075000 P 03/17/17 75.0 19.20 21.10
DRQ 170317P00080000 P 03/17/17 80.0 23.90 25.60
DRQ 170317P00085000 P 03/17/17 85.0 28.70 30.20

OPRA data is delayed 15 minutes.