Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Dril Quip Inc (DRQ)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 160617C00035000 C 06/17/16 35.0 23.00 25.10
DRQ 160617C00040000 C 06/17/16 40.0 17.30 21.40
DRQ 160617C00045000 C 06/17/16 45.0 12.50 16.40
DRQ 160617C00050000 C 06/17/16 50.0 8.50 10.30
DRQ 160617C00055000 C 06/17/16 55.0 3.90 5.80
DRQ 160617C00060000 C 06/17/16 60.0 1.75 2.00
DRQ 160617C00065000 C 06/17/16 65.0 0.15 0.65
DRQ 160617C00070000 C 06/17/16 70.0 0.00 0.50
DRQ 160617C00075000 C 06/17/16 75.0 0.00 0.50
DRQ 160617C00080000 C 06/17/16 80.0 0.00 0.50
DRQ 160617C00085000 C 06/17/16 85.0 0.00 0.50
DRQ 160617C00090000 C 06/17/16 90.0 0.00 0.50
DRQ 160617C00095000 C 06/17/16 95.0 0.00 0.50
DRQ 160617P00035000 P 06/17/16 35.0 0.00 0.50
DRQ 160617P00040000 P 06/17/16 40.0 0.00 0.50
DRQ 160617P00045000 P 06/17/16 45.0 0.00 0.50
DRQ 160617P00050000 P 06/17/16 50.0 0.00 0.50
DRQ 160617P00055000 P 06/17/16 55.0 0.60 0.90
DRQ 160617P00060000 P 06/17/16 60.0 2.10 2.45
DRQ 160617P00065000 P 06/17/16 65.0 5.40 7.20
DRQ 160617P00070000 P 06/17/16 70.0 9.60 12.30
DRQ 160617P00075000 P 06/17/16 75.0 14.80 17.10
DRQ 160617P00080000 P 06/17/16 80.0 18.90 22.80
DRQ 160617P00085000 P 06/17/16 85.0 23.30 27.80
DRQ 160617P00090000 P 06/17/16 90.0 28.60 32.80
DRQ 160617P00095000 P 06/17/16 95.0 34.80 37.50
DRQ 160715C00030000 C 07/15/16 30.0 28.10 30.30
DRQ 160715C00035000 C 07/15/16 35.0 22.40 26.50
DRQ 160715C00040000 C 07/15/16 40.0 17.40 21.10
DRQ 160715C00045000 C 07/15/16 45.0 12.50 16.50
DRQ 160715C00050000 C 07/15/16 50.0 7.90 11.00
DRQ 160715C00055000 C 07/15/16 55.0 5.70 6.50
DRQ 160715C00060000 C 07/15/16 60.0 2.70 3.10
DRQ 160715C00065000 C 07/15/16 65.0 0.95 1.25
DRQ 160715C00070000 C 07/15/16 70.0 0.15 0.65
DRQ 160715C00075000 C 07/15/16 75.0 0.00 0.50
DRQ 160715C00080000 C 07/15/16 80.0 0.00 0.50
DRQ 160715C00085000 C 07/15/16 85.0 0.00 0.50
DRQ 160715P00030000 P 07/15/16 30.0 0.00 0.50
DRQ 160715P00035000 P 07/15/16 35.0 0.00 0.50
DRQ 160715P00040000 P 07/15/16 40.0 0.00 0.50
DRQ 160715P00045000 P 07/15/16 45.0 0.00 0.50
DRQ 160715P00050000 P 07/15/16 50.0 0.35 0.85
DRQ 160715P00055000 P 07/15/16 55.0 1.25 1.55
DRQ 160715P00060000 P 07/15/16 60.0 3.00 3.40
DRQ 160715P00065000 P 07/15/16 65.0 5.40 8.70
DRQ 160715P00070000 P 07/15/16 70.0 9.50 13.00
DRQ 160715P00075000 P 07/15/16 75.0 13.80 17.80
DRQ 160715P00080000 P 07/15/16 80.0 19.30 22.80
DRQ 160715P00085000 P 07/15/16 85.0 24.90 27.30
DRQ 160916C00030000 C 09/16/16 30.0 28.10 30.50
DRQ 160916C00035000 C 09/16/16 35.0 22.60 26.50
DRQ 160916C00040000 C 09/16/16 40.0 17.70 21.10
DRQ 160916C00045000 C 09/16/16 45.0 13.10 16.60
DRQ 160916C00050000 C 09/16/16 50.0 8.90 12.40
DRQ 160916C00055000 C 09/16/16 55.0 7.20 7.80
DRQ 160916C00060000 C 09/16/16 60.0 4.20 4.70
DRQ 160916C00065000 C 09/16/16 65.0 2.30 2.70
DRQ 160916C00070000 C 09/16/16 70.0 1.15 1.45
DRQ 160916C00075000 C 09/16/16 75.0 0.50 0.85
DRQ 160916C00080000 C 09/16/16 80.0 0.10 0.45
DRQ 160916C00085000 C 09/16/16 85.0 0.00 0.50
DRQ 160916C00090000 C 09/16/16 90.0 0.00 0.50
DRQ 160916P00030000 P 09/16/16 30.0 0.00 0.50
DRQ 160916P00035000 P 09/16/16 35.0 0.00 0.50
DRQ 160916P00040000 P 09/16/16 40.0 0.20 0.70
DRQ 160916P00045000 P 09/16/16 45.0 0.55 1.05
DRQ 160916P00050000 P 09/16/16 50.0 1.35 2.20
DRQ 160916P00055000 P 09/16/16 55.0 2.50 2.90
DRQ 160916P00060000 P 09/16/16 60.0 4.50 5.00
DRQ 160916P00065000 P 09/16/16 65.0 7.50 9.20
DRQ 160916P00070000 P 09/16/16 70.0 11.00 13.80
DRQ 160916P00075000 P 09/16/16 75.0 14.10 18.20
DRQ 160916P00080000 P 09/16/16 80.0 19.60 22.20
DRQ 160916P00085000 P 09/16/16 85.0 23.10 27.70
DRQ 160916P00090000 P 09/16/16 90.0 28.90 32.50
DRQ 161216C00030000 C 12/16/16 30.0 28.30 30.90
DRQ 161216C00035000 C 12/16/16 35.0 23.10 27.00
DRQ 161216C00040000 C 12/16/16 40.0 18.50 22.40
DRQ 161216C00045000 C 12/16/16 45.0 14.30 18.00
DRQ 161216C00050000 C 12/16/16 50.0 10.30 14.00
DRQ 161216C00055000 C 12/16/16 55.0 8.70 10.20
DRQ 161216C00060000 C 12/16/16 60.0 5.80 6.60
DRQ 161216C00065000 C 12/16/16 65.0 3.70 4.40
DRQ 161216C00070000 C 12/16/16 70.0 2.35 2.80
DRQ 161216C00075000 C 12/16/16 75.0 1.45 2.75
DRQ 161216C00080000 C 12/16/16 80.0 0.35 1.45
DRQ 161216C00085000 C 12/16/16 85.0 0.30 2.10
DRQ 161216C00090000 C 12/16/16 90.0 0.10 2.95
DRQ 161216P00030000 P 12/16/16 30.0 0.05 0.60
DRQ 161216P00035000 P 12/16/16 35.0 0.30 1.80
DRQ 161216P00040000 P 12/16/16 40.0 0.65 2.40
DRQ 161216P00045000 P 12/16/16 45.0 1.30 2.40
DRQ 161216P00050000 P 12/16/16 50.0 2.35 2.75
DRQ 161216P00055000 P 12/16/16 55.0 3.90 4.30
DRQ 161216P00060000 P 12/16/16 60.0 6.00 6.50
DRQ 161216P00065000 P 12/16/16 65.0 8.80 9.60
DRQ 161216P00070000 P 12/16/16 70.0 12.40 15.10
DRQ 161216P00075000 P 12/16/16 75.0 15.00 19.20
DRQ 161216P00080000 P 12/16/16 80.0 19.50 23.60
DRQ 161216P00085000 P 12/16/16 85.0 24.20 28.20
DRQ 161216P00090000 P 12/16/16 90.0 29.90 32.40

OPRA data is delayed 15 minutes.