Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dril Quip Inc (DRQ)
As of Jun 15 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 180720C00025000 C Jul 20, 2018 25.0 22.10 24.20
DRQ 180720C00030000 C Jul 20, 2018 30.0 16.60 20.70
DRQ 180720C00035000 C Jul 20, 2018 35.0 13.20 14.50
DRQ 180720C00040000 C Jul 20, 2018 40.0 7.60 9.20
DRQ 180720C00045000 C Jul 20, 2018 45.0 3.60 5.00
DRQ 180720C00050000 C Jul 20, 2018 50.0 1.10 1.40
DRQ 180720C00055000 C Jul 20, 2018 55.0 0.00 0.60
DRQ 180720C00060000 C Jul 20, 2018 60.0 0.00 1.95
DRQ 180720C00065000 C Jul 20, 2018 65.0 0.00 2.00
DRQ 180720C00070000 C Jul 20, 2018 70.0 0.00 2.00
DRQ 180720P00025000 P Jul 20, 2018 25.0 0.00 2.25
DRQ 180720P00030000 P Jul 20, 2018 30.0 0.00 1.90
DRQ 180720P00035000 P Jul 20, 2018 35.0 0.00 2.00
DRQ 180720P00040000 P Jul 20, 2018 40.0 0.00 0.50
DRQ 180720P00045000 P Jul 20, 2018 45.0 0.45 0.80
DRQ 180720P00050000 P Jul 20, 2018 50.0 2.35 2.85
DRQ 180720P00055000 P Jul 20, 2018 55.0 6.10 7.20
DRQ 180720P00060000 P Jul 20, 2018 60.0 10.80 12.30
DRQ 180720P00065000 P Jul 20, 2018 65.0 14.70 17.90
DRQ 180720P00070000 P Jul 20, 2018 70.0 20.50 22.60
DRQ 180921C00022500 C Sep 21, 2018 22.5 23.80 28.50
DRQ 180921C00025000 C Sep 21, 2018 25.0 21.40 26.00
DRQ 180921C00030000 C Sep 21, 2018 30.0 18.50 20.70
DRQ 180921C00035000 C Sep 21, 2018 35.0 13.10 15.70
DRQ 180921C00040000 C Sep 21, 2018 40.0 8.80 10.30
DRQ 180921C00045000 C Sep 21, 2018 45.0 5.30 7.20
DRQ 180921C00050000 C Sep 21, 2018 50.0 2.50 3.30
DRQ 180921C00055000 C Sep 21, 2018 55.0 1.05 1.25
DRQ 180921C00060000 C Sep 21, 2018 60.0 0.30 1.90
DRQ 180921C00065000 C Sep 21, 2018 65.0 0.00 2.00
DRQ 180921C00070000 C Sep 21, 2018 70.0 0.00 1.95
DRQ 180921C00075000 C Sep 21, 2018 75.0 0.00 2.10
DRQ 180921C00080000 C Sep 21, 2018 80.0 0.00 1.95
DRQ 180921P00022500 P Sep 21, 2018 22.5 0.00 3.30
DRQ 180921P00025000 P Sep 21, 2018 25.0 0.00 4.60
DRQ 180921P00030000 P Sep 21, 2018 30.0 0.00 0.50
DRQ 180921P00035000 P Sep 21, 2018 35.0 0.05 2.05
DRQ 180921P00040000 P Sep 21, 2018 40.0 0.55 0.70
DRQ 180921P00045000 P Sep 21, 2018 45.0 1.55 1.75
DRQ 180921P00050000 P Sep 21, 2018 50.0 3.60 4.00
DRQ 180921P00055000 P Sep 21, 2018 55.0 7.10 7.70
DRQ 180921P00060000 P Sep 21, 2018 60.0 10.10 12.20
DRQ 180921P00065000 P Sep 21, 2018 65.0 15.30 17.40
DRQ 180921P00070000 P Sep 21, 2018 70.0 20.10 22.60
DRQ 180921P00075000 P Sep 21, 2018 75.0 25.50 28.00
DRQ 180921P00080000 P Sep 21, 2018 80.0 30.70 32.80
DRQ 181221C00022500 C Dec 21, 2018 22.5 24.10 28.90
DRQ 181221C00025000 C Dec 21, 2018 25.0 21.50 26.30
DRQ 181221C00030000 C Dec 21, 2018 30.0 16.90 21.40
DRQ 181221C00035000 C Dec 21, 2018 35.0 12.10 16.80
DRQ 181221C00040000 C Dec 21, 2018 40.0 10.20 11.00
DRQ 181221C00045000 C Dec 21, 2018 45.0 6.60 7.50
DRQ 181221C00050000 C Dec 21, 2018 50.0 3.90 4.40
DRQ 181221C00055000 C Dec 21, 2018 55.0 2.15 2.90
DRQ 181221C00060000 C Dec 21, 2018 60.0 1.05 1.40
DRQ 181221C00065000 C Dec 21, 2018 65.0 0.55 1.90
DRQ 181221P00022500 P Dec 21, 2018 22.5 0.00 4.70
DRQ 181221P00025000 P Dec 21, 2018 25.0 0.00 2.00
DRQ 181221P00030000 P Dec 21, 2018 30.0 0.05 2.00
DRQ 181221P00035000 P Dec 21, 2018 35.0 0.20 1.20
DRQ 181221P00040000 P Dec 21, 2018 40.0 1.20 1.70
DRQ 181221P00045000 P Dec 21, 2018 45.0 2.60 3.40
DRQ 181221P00050000 P Dec 21, 2018 50.0 4.70 5.70
DRQ 181221P00055000 P Dec 21, 2018 55.0 7.90 8.50
DRQ 181221P00060000 P Dec 21, 2018 60.0 11.90 12.70
DRQ 181221P00065000 P Dec 21, 2018 65.0 14.40 18.90
OPRA data is delayed 15 minutes.