Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Dril Quip Inc (DRQ)
As of Sep 2 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 140920C00065000 C 09/20/14 65.0 34.80 36.10
DRQ 140920C00070000 C 09/20/14 70.0 29.80 31.10
DRQ 140920C00075000 C 09/20/14 75.0 24.70 26.10
DRQ 140920C00080000 C 09/20/14 80.0 19.70 21.10
DRQ 140920C00085000 C 09/20/14 85.0 15.00 16.00
DRQ 140920C00090000 C 09/20/14 90.0 10.00 11.10
DRQ 140920C00095000 C 09/20/14 95.0 5.40 6.10
DRQ 140920C00100000 C 09/20/14 100.0 1.90 2.30
DRQ 140920C00105000 C 09/20/14 105.0 0.45 0.55
DRQ 140920C00110000 C 09/20/14 110.0 0.05 0.25
DRQ 140920C00115000 C 09/20/14 115.0 0.00 0.25
DRQ 140920C00120000 C 09/20/14 120.0 0.00 0.25
DRQ 140920C00125000 C 09/20/14 125.0 0.00 0.25
DRQ 140920C00130000 C 09/20/14 130.0 0.00 0.25
DRQ 140920C00135000 C 09/20/14 135.0 0.00 0.25
DRQ 140920C00140000 C 09/20/14 140.0 0.00 0.25
DRQ 140920C00145000 C 09/20/14 145.0 0.00 0.70
DRQ 140920C00150000 C 09/20/14 150.0 0.00 0.70
DRQ 140920C00155000 C 09/20/14 155.0 0.00 0.25
DRQ 140920P00065000 P 09/20/14 65.0 0.00 0.25
DRQ 140920P00070000 P 09/20/14 70.0 0.00 0.25
DRQ 140920P00075000 P 09/20/14 75.0 0.00 0.25
DRQ 140920P00080000 P 09/20/14 80.0 0.00 0.25
DRQ 140920P00085000 P 09/20/14 85.0 0.00 0.25
DRQ 140920P00090000 P 09/20/14 90.0 0.00 0.25
DRQ 140920P00095000 P 09/20/14 95.0 0.30 0.40
DRQ 140920P00100000 P 09/20/14 100.0 1.60 1.85
DRQ 140920P00105000 P 09/20/14 105.0 4.70 5.30
DRQ 140920P00110000 P 09/20/14 110.0 9.20 10.10
DRQ 140920P00115000 P 09/20/14 115.0 14.00 15.00
DRQ 140920P00120000 P 09/20/14 120.0 19.00 20.20
DRQ 140920P00125000 P 09/20/14 125.0 23.90 25.10
DRQ 140920P00130000 P 09/20/14 130.0 28.90 30.10
DRQ 140920P00135000 P 09/20/14 135.0 33.90 35.50
DRQ 140920P00140000 P 09/20/14 140.0 37.40 40.50
DRQ 140920P00145000 P 09/20/14 145.0 42.30 45.80
DRQ 140920P00150000 P 09/20/14 150.0 47.40 51.90
DRQ 140920P00155000 P 09/20/14 155.0 52.40 56.90
DRQ 141018C00055000 C 10/18/14 55.0 43.90 47.30
DRQ 141018C00060000 C 10/18/14 60.0 38.50 42.40
DRQ 141018C00065000 C 10/18/14 65.0 34.50 36.20
DRQ 141018C00070000 C 10/18/14 70.0 29.90 31.10
DRQ 141018C00075000 C 10/18/14 75.0 24.80 26.10
DRQ 141018C00080000 C 10/18/14 80.0 19.70 21.20
DRQ 141018C00085000 C 10/18/14 85.0 15.10 16.20
DRQ 141018C00090000 C 10/18/14 90.0 10.60 11.30
DRQ 141018C00095000 C 10/18/14 95.0 6.30 6.90
DRQ 141018C00100000 C 10/18/14 100.0 3.10 3.50
DRQ 141018C00105000 C 10/18/14 105.0 1.20 1.50
DRQ 141018C00110000 C 10/18/14 110.0 0.40 0.60
DRQ 141018C00115000 C 10/18/14 115.0 0.10 0.30
DRQ 141018C00120000 C 10/18/14 120.0 0.00 0.25
DRQ 141018C00125000 C 10/18/14 125.0 0.00 0.25
DRQ 141018C00130000 C 10/18/14 130.0 0.00 0.25
DRQ 141018C00135000 C 10/18/14 135.0 0.00 0.25
DRQ 141018C00140000 C 10/18/14 140.0 0.00 0.25
DRQ 141018C00145000 C 10/18/14 145.0 0.00 0.25
DRQ 141018P00055000 P 10/18/14 55.0 0.00 0.25
DRQ 141018P00060000 P 10/18/14 60.0 0.00 0.25
DRQ 141018P00065000 P 10/18/14 65.0 0.00 0.25
DRQ 141018P00070000 P 10/18/14 70.0 0.00 0.25
DRQ 141018P00075000 P 10/18/14 75.0 0.00 0.25
DRQ 141018P00080000 P 10/18/14 80.0 0.00 0.25
DRQ 141018P00085000 P 10/18/14 85.0 0.05 0.25
DRQ 141018P00090000 P 10/18/14 90.0 0.35 0.55
DRQ 141018P00095000 P 10/18/14 95.0 1.05 1.35
DRQ 141018P00100000 P 10/18/14 100.0 2.65 3.10
DRQ 141018P00105000 P 10/18/14 105.0 5.70 6.20
DRQ 141018P00110000 P 10/18/14 110.0 9.70 10.40
DRQ 141018P00115000 P 10/18/14 115.0 14.10 15.10
DRQ 141018P00120000 P 10/18/14 120.0 19.00 20.20
DRQ 141018P00125000 P 10/18/14 125.0 23.90 25.10
DRQ 141018P00130000 P 10/18/14 130.0 28.90 30.10
DRQ 141018P00135000 P 10/18/14 135.0 33.90 35.30
DRQ 141018P00140000 P 10/18/14 140.0 38.50 40.40
DRQ 141018P00145000 P 10/18/14 145.0 42.30 46.90
DRQ 141220C00065000 C 12/20/14 65.0 34.90 36.20
DRQ 141220C00070000 C 12/20/14 70.0 29.90 31.30
DRQ 141220C00075000 C 12/20/14 75.0 25.20 26.40
DRQ 141220C00080000 C 12/20/14 80.0 20.70 21.70
DRQ 141220C00085000 C 12/20/14 85.0 16.20 16.90
DRQ 141220C00090000 C 12/20/14 90.0 12.00 12.60
DRQ 141220C00095000 C 12/20/14 95.0 8.10 8.70
DRQ 141220C00100000 C 12/20/14 100.0 5.20 5.60
DRQ 141220C00105000 C 12/20/14 105.0 3.10 3.40
DRQ 141220C00110000 C 12/20/14 110.0 1.75 2.00
DRQ 141220C00115000 C 12/20/14 115.0 0.85 1.15
DRQ 141220C00120000 C 12/20/14 120.0 0.40 0.70
DRQ 141220C00125000 C 12/20/14 125.0 0.20 0.45
DRQ 141220C00130000 C 12/20/14 130.0 0.05 0.30
DRQ 141220C00135000 C 12/20/14 135.0 0.00 0.25
DRQ 141220C00140000 C 12/20/14 140.0 0.00 0.25
DRQ 141220C00145000 C 12/20/14 145.0 0.00 0.30
DRQ 141220C00150000 C 12/20/14 150.0 0.00 0.25
DRQ 141220P00065000 P 12/20/14 65.0 0.00 0.25
DRQ 141220P00070000 P 12/20/14 70.0 0.05 0.30
DRQ 141220P00075000 P 12/20/14 75.0 0.15 0.45
DRQ 141220P00080000 P 12/20/14 80.0 0.40 0.65
DRQ 141220P00085000 P 12/20/14 85.0 0.80 1.05
DRQ 141220P00090000 P 12/20/14 90.0 1.50 1.85
DRQ 141220P00095000 P 12/20/14 95.0 2.70 3.20
DRQ 141220P00100000 P 12/20/14 100.0 4.60 5.20
DRQ 141220P00105000 P 12/20/14 105.0 7.60 8.10
DRQ 141220P00110000 P 12/20/14 110.0 10.90 11.70
DRQ 141220P00115000 P 12/20/14 115.0 15.10 15.90
DRQ 141220P00120000 P 12/20/14 120.0 19.50 20.70
DRQ 141220P00125000 P 12/20/14 125.0 24.10 25.50
DRQ 141220P00130000 P 12/20/14 130.0 28.90 30.20
DRQ 141220P00135000 P 12/20/14 135.0 33.80 35.40
DRQ 141220P00140000 P 12/20/14 140.0 37.60 41.50
DRQ 141220P00145000 P 12/20/14 145.0 42.40 46.90
DRQ 141220P00150000 P 12/20/14 150.0 47.30 50.40
DRQ 150320C00060000 C 03/20/15 60.0 39.40 42.10
DRQ 150320C00065000 C 03/20/15 65.0 34.90 36.90
DRQ 150320C00070000 C 03/20/15 70.0 30.30 31.70
DRQ 150320C00075000 C 03/20/15 75.0 25.90 27.00
DRQ 150320C00080000 C 03/20/15 80.0 21.60 22.40
DRQ 150320C00085000 C 03/20/15 85.0 17.30 18.10
DRQ 150320C00090000 C 03/20/15 90.0 13.30 14.10
DRQ 150320C00095000 C 03/20/15 95.0 9.90 10.50
DRQ 150320C00100000 C 03/20/15 100.0 7.20 7.60
DRQ 150320C00105000 C 03/20/15 105.0 4.90 5.30
DRQ 150320C00110000 C 03/20/15 110.0 3.30 3.70
DRQ 150320C00115000 C 03/20/15 115.0 2.20 2.45
DRQ 150320C00120000 C 03/20/15 120.0 1.40 1.70
DRQ 150320C00125000 C 03/20/15 125.0 0.85 1.20
DRQ 150320C00130000 C 03/20/15 130.0 0.55 0.90
DRQ 150320C00135000 C 03/20/15 135.0 0.35 0.65
DRQ 150320C00140000 C 03/20/15 140.0 0.20 0.50
DRQ 150320C00145000 C 03/20/15 145.0 0.10 0.35
DRQ 150320C00150000 C 03/20/15 150.0 0.00 0.30
DRQ 150320P00060000 P 03/20/15 60.0 0.00 0.35
DRQ 150320P00065000 P 03/20/15 65.0 0.15 0.50
DRQ 150320P00070000 P 03/20/15 70.0 0.30 0.70
DRQ 150320P00075000 P 03/20/15 75.0 0.65 1.00
DRQ 150320P00080000 P 03/20/15 80.0 1.10 1.50
DRQ 150320P00085000 P 03/20/15 85.0 1.80 2.15
DRQ 150320P00090000 P 03/20/15 90.0 2.75 3.30
DRQ 150320P00095000 P 03/20/15 95.0 4.20 4.90
DRQ 150320P00100000 P 03/20/15 100.0 6.60 7.00
DRQ 150320P00105000 P 03/20/15 105.0 9.00 9.80
DRQ 150320P00110000 P 03/20/15 110.0 12.40 13.30
DRQ 150320P00115000 P 03/20/15 115.0 16.20 17.10
DRQ 150320P00120000 P 03/20/15 120.0 20.40 21.30
DRQ 150320P00125000 P 03/20/15 125.0 24.90 25.80
DRQ 150320P00130000 P 03/20/15 130.0 29.40 30.90
DRQ 150320P00135000 P 03/20/15 135.0 34.10 35.40
DRQ 150320P00140000 P 03/20/15 140.0 38.20 40.90
DRQ 150320P00145000 P 03/20/15 145.0 42.40 46.90
DRQ 150320P00150000 P 03/20/15 150.0 47.40 51.90

OPRA data is delayed 15 minutes.