Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Dril Quip Inc (DRQ)
As of Aug 20 2014 11:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 140920C00065000 C 09/20/14 65.0 33.70 34.90
DRQ 140920C00070000 C 09/20/14 70.0 28.70 29.90
DRQ 140920C00075000 C 09/20/14 75.0 23.70 24.90
DRQ 140920C00080000 C 09/20/14 80.0 18.80 19.90
DRQ 140920C00085000 C 09/20/14 85.0 13.90 15.00
DRQ 140920C00090000 C 09/20/14 90.0 9.00 10.00
DRQ 140920C00095000 C 09/20/14 95.0 5.10 5.70
DRQ 140920C00100000 C 09/20/14 100.0 2.10 2.50
DRQ 140920C00105000 C 09/20/14 105.0 0.60 0.85
DRQ 140920C00110000 C 09/20/14 110.0 0.20 0.35
DRQ 140920C00115000 C 09/20/14 115.0 0.00 0.25
DRQ 140920C00120000 C 09/20/14 120.0 0.00 0.25
DRQ 140920C00125000 C 09/20/14 125.0 0.00 0.25
DRQ 140920C00130000 C 09/20/14 130.0 0.00 0.25
DRQ 140920C00135000 C 09/20/14 135.0 0.00 0.25
DRQ 140920C00140000 C 09/20/14 140.0 0.00 0.25
DRQ 140920C00145000 C 09/20/14 145.0 0.00 0.25
DRQ 140920C00150000 C 09/20/14 150.0 0.00 0.20
DRQ 140920C00155000 C 09/20/14 155.0 0.00 0.20
DRQ 140920P00065000 P 09/20/14 65.0 0.00 0.25
DRQ 140920P00070000 P 09/20/14 70.0 0.00 0.25
DRQ 140920P00075000 P 09/20/14 75.0 0.00 0.25
DRQ 140920P00080000 P 09/20/14 80.0 0.00 0.25
DRQ 140920P00085000 P 09/20/14 85.0 0.00 0.25
DRQ 140920P00090000 P 09/20/14 90.0 0.20 0.50
DRQ 140920P00095000 P 09/20/14 95.0 0.85 1.20
DRQ 140920P00100000 P 09/20/14 100.0 2.75 3.10
DRQ 140920P00105000 P 09/20/14 105.0 6.10 6.80
DRQ 140920P00110000 P 09/20/14 110.0 10.40 11.40
DRQ 140920P00115000 P 09/20/14 115.0 15.20 16.20
DRQ 140920P00120000 P 09/20/14 120.0 20.10 21.30
DRQ 140920P00125000 P 09/20/14 125.0 25.10 26.30
DRQ 140920P00130000 P 09/20/14 130.0 30.10 31.30
DRQ 140920P00135000 P 09/20/14 135.0 35.10 36.30
DRQ 140920P00140000 P 09/20/14 140.0 38.90 42.10
DRQ 140920P00145000 P 09/20/14 145.0 43.90 47.10
DRQ 140920P00150000 P 09/20/14 150.0 48.90 52.10
DRQ 140920P00155000 P 09/20/14 155.0 53.90 57.10
DRQ 141018C00055000 C 10/18/14 55.0 42.90 46.10
DRQ 141018C00060000 C 10/18/14 60.0 38.70 39.90
DRQ 141018C00065000 C 10/18/14 65.0 33.70 34.90
DRQ 141018C00070000 C 10/18/14 70.0 28.70 30.00
DRQ 141018C00075000 C 10/18/14 75.0 23.80 25.00
DRQ 141018C00080000 C 10/18/14 80.0 19.00 20.00
DRQ 141018C00085000 C 10/18/14 85.0 14.20 15.30
DRQ 141018C00090000 C 10/18/14 90.0 9.80 10.70
DRQ 141018C00095000 C 10/18/14 95.0 5.90 6.60
DRQ 141018C00100000 C 10/18/14 100.0 3.00 3.50
DRQ 141018C00105000 C 10/18/14 105.0 1.40 1.60
DRQ 141018C00110000 C 10/18/14 110.0 0.45 0.80
DRQ 141018C00115000 C 10/18/14 115.0 0.10 0.45
DRQ 141018C00120000 C 10/18/14 120.0 0.00 0.25
DRQ 141018C00125000 C 10/18/14 125.0 0.00 0.25
DRQ 141018C00130000 C 10/18/14 130.0 0.00 0.25
DRQ 141018C00135000 C 10/18/14 135.0 0.00 0.25
DRQ 141018C00140000 C 10/18/14 140.0 0.00 0.25
DRQ 141018C00145000 C 10/18/14 145.0 0.00 0.25
DRQ 141018P00055000 P 10/18/14 55.0 0.00 0.25
DRQ 141018P00060000 P 10/18/14 60.0 0.00 0.25
DRQ 141018P00065000 P 10/18/14 65.0 0.00 0.25
DRQ 141018P00070000 P 10/18/14 70.0 0.00 0.25
DRQ 141018P00075000 P 10/18/14 75.0 0.00 0.25
DRQ 141018P00080000 P 10/18/14 80.0 0.05 0.30
DRQ 141018P00085000 P 10/18/14 85.0 0.25 0.55
DRQ 141018P00090000 P 10/18/14 90.0 0.75 1.05
DRQ 141018P00095000 P 10/18/14 95.0 1.75 2.05
DRQ 141018P00100000 P 10/18/14 100.0 3.70 4.10
DRQ 141018P00105000 P 10/18/14 105.0 6.80 7.50
DRQ 141018P00110000 P 10/18/14 110.0 10.90 11.70
DRQ 141018P00115000 P 10/18/14 115.0 15.40 16.40
DRQ 141018P00120000 P 10/18/14 120.0 20.10 21.30
DRQ 141018P00125000 P 10/18/14 125.0 25.10 26.30
DRQ 141018P00130000 P 10/18/14 130.0 30.10 31.30
DRQ 141018P00135000 P 10/18/14 135.0 35.10 36.30
DRQ 141018P00140000 P 10/18/14 140.0 38.90 42.10
DRQ 141018P00145000 P 10/18/14 145.0 43.90 47.10
DRQ 141220C00065000 C 12/20/14 65.0 33.80 35.30
DRQ 141220C00070000 C 12/20/14 70.0 28.90 30.20
DRQ 141220C00075000 C 12/20/14 75.0 24.10 25.40
DRQ 141220C00080000 C 12/20/14 80.0 19.50 20.60
DRQ 141220C00085000 C 12/20/14 85.0 15.30 16.20
DRQ 141220C00090000 C 12/20/14 90.0 11.20 12.10
DRQ 141220C00095000 C 12/20/14 95.0 7.80 8.60
DRQ 141220C00100000 C 12/20/14 100.0 5.00 5.50
DRQ 141220C00105000 C 12/20/14 105.0 3.00 3.50
DRQ 141220C00110000 C 12/20/14 110.0 1.70 2.15
DRQ 141220C00115000 C 12/20/14 115.0 0.85 1.30
DRQ 141220C00120000 C 12/20/14 120.0 0.40 0.80
DRQ 141220C00125000 C 12/20/14 125.0 0.15 0.55
DRQ 141220C00130000 C 12/20/14 130.0 0.00 0.40
DRQ 141220C00135000 C 12/20/14 135.0 0.00 0.30
DRQ 141220C00140000 C 12/20/14 140.0 0.00 0.25
DRQ 141220C00145000 C 12/20/14 145.0 0.00 0.25
DRQ 141220C00150000 C 12/20/14 150.0 0.00 0.25
DRQ 141220P00065000 P 12/20/14 65.0 0.00 0.30
DRQ 141220P00070000 P 12/20/14 70.0 0.05 0.45
DRQ 141220P00075000 P 12/20/14 75.0 0.25 0.65
DRQ 141220P00080000 P 12/20/14 80.0 0.60 1.00
DRQ 141220P00085000 P 12/20/14 85.0 1.15 1.60
DRQ 141220P00090000 P 12/20/14 90.0 2.10 2.50
DRQ 141220P00095000 P 12/20/14 95.0 3.50 3.90
DRQ 141220P00100000 P 12/20/14 100.0 5.70 6.10
DRQ 141220P00105000 P 12/20/14 105.0 8.60 9.10
DRQ 141220P00110000 P 12/20/14 110.0 12.10 12.80
DRQ 141220P00115000 P 12/20/14 115.0 16.20 17.10
DRQ 141220P00120000 P 12/20/14 120.0 20.60 21.90
DRQ 141220P00125000 P 12/20/14 125.0 25.20 26.50
DRQ 141220P00130000 P 12/20/14 130.0 30.10 31.30
DRQ 141220P00135000 P 12/20/14 135.0 35.10 36.30
DRQ 141220P00140000 P 12/20/14 140.0 38.90 42.10
DRQ 141220P00145000 P 12/20/14 145.0 43.90 47.10
DRQ 141220P00150000 P 12/20/14 150.0 48.30 52.80
DRQ 150320C00060000 C 03/20/15 60.0 38.70 40.50
DRQ 150320C00065000 C 03/20/15 65.0 34.20 35.70
DRQ 150320C00070000 C 03/20/15 70.0 29.50 30.70
DRQ 150320C00075000 C 03/20/15 75.0 24.90 26.20
DRQ 150320C00080000 C 03/20/15 80.0 20.60 21.70
DRQ 150320C00085000 C 03/20/15 85.0 16.50 17.50
DRQ 150320C00090000 C 03/20/15 90.0 12.70 13.70
DRQ 150320C00095000 C 03/20/15 95.0 9.50 10.30
DRQ 150320C00100000 C 03/20/15 100.0 6.90 7.50
DRQ 150320C00105000 C 03/20/15 105.0 4.80 5.40
DRQ 150320C00110000 C 03/20/15 110.0 3.30 3.80
DRQ 150320C00115000 C 03/20/15 115.0 2.15 2.65
DRQ 150320C00120000 C 03/20/15 120.0 1.30 1.90
DRQ 150320C00125000 C 03/20/15 125.0 0.95 1.35
DRQ 150320C00130000 C 03/20/15 130.0 0.50 1.00
DRQ 150320C00135000 C 03/20/15 135.0 0.25 0.75
DRQ 150320C00140000 C 03/20/15 140.0 0.10 0.60
DRQ 150320C00145000 C 03/20/15 145.0 0.15 0.45
DRQ 150320C00150000 C 03/20/15 150.0 0.10 0.35
DRQ 150320P00060000 P 03/20/15 60.0 0.05 0.45
DRQ 150320P00065000 P 03/20/15 65.0 0.25 0.65
DRQ 150320P00070000 P 03/20/15 70.0 0.50 0.95
DRQ 150320P00075000 P 03/20/15 75.0 0.90 1.40
DRQ 150320P00080000 P 03/20/15 80.0 1.55 1.95
DRQ 150320P00085000 P 03/20/15 85.0 2.40 2.80
DRQ 150320P00090000 P 03/20/15 90.0 3.50 4.00
DRQ 150320P00095000 P 03/20/15 95.0 5.20 5.60
DRQ 150320P00100000 P 03/20/15 100.0 7.50 8.00
DRQ 150320P00105000 P 03/20/15 105.0 10.20 10.80
DRQ 150320P00110000 P 03/20/15 110.0 13.60 14.20
DRQ 150320P00115000 P 03/20/15 115.0 17.50 18.20
DRQ 150320P00120000 P 03/20/15 120.0 21.60 22.50
DRQ 150320P00125000 P 03/20/15 125.0 26.20 27.00
DRQ 150320P00130000 P 03/20/15 130.0 30.80 32.00
DRQ 150320P00135000 P 03/20/15 135.0 35.40 36.70
DRQ 150320P00140000 P 03/20/15 140.0 38.50 42.90
DRQ 150320P00145000 P 03/20/15 145.0 43.50 47.80
DRQ 150320P00150000 P 03/20/15 150.0 48.40 52.80

OPRA data is delayed 15 minutes.