Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content


As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 160916C00030000 C 09/16/16 30.0 26.40 28.90
DRQ 160916C00035000 C 09/16/16 35.0 20.60 25.10
DRQ 160916C00040000 C 09/16/16 40.0 15.90 20.20
DRQ 160916C00045000 C 09/16/16 45.0 10.80 15.30
DRQ 160916C00050000 C 09/16/16 50.0 5.80 10.20
DRQ 160916C00055000 C 09/16/16 55.0 3.20 4.10
DRQ 160916C00060000 C 09/16/16 60.0 0.60 0.90
DRQ 160916C00065000 C 09/16/16 65.0 0.00 0.20
DRQ 160916C00070000 C 09/16/16 70.0 0.00 0.45
DRQ 160916C00075000 C 09/16/16 75.0 0.00 0.45
DRQ 160916C00080000 C 09/16/16 80.0 0.00 0.45
DRQ 160916C00085000 C 09/16/16 85.0 0.00 0.45
DRQ 160916C00090000 C 09/16/16 90.0 0.00 0.45
DRQ 160916P00030000 P 09/16/16 30.0 0.00 0.45
DRQ 160916P00035000 P 09/16/16 35.0 0.00 0.45
DRQ 160916P00040000 P 09/16/16 40.0 0.00 0.45
DRQ 160916P00045000 P 09/16/16 45.0 0.00 0.65
DRQ 160916P00050000 P 09/16/16 50.0 0.00 0.50
DRQ 160916P00055000 P 09/16/16 55.0 0.65 0.95
DRQ 160916P00060000 P 09/16/16 60.0 2.90 3.30
DRQ 160916P00065000 P 09/16/16 65.0 6.40 8.20
DRQ 160916P00070000 P 09/16/16 70.0 9.50 13.20
DRQ 160916P00075000 P 09/16/16 75.0 14.50 18.90
DRQ 160916P00080000 P 09/16/16 80.0 19.50 23.90
DRQ 160916P00085000 P 09/16/16 85.0 24.50 28.90
DRQ 160916P00090000 P 09/16/16 90.0 31.20 33.50
DRQ 161021C00030000 C 10/21/16 30.0 26.20 29.00
DRQ 161021C00035000 C 10/21/16 35.0 20.60 25.30
DRQ 161021C00040000 C 10/21/16 40.0 15.50 20.00
DRQ 161021C00045000 C 10/21/16 45.0 10.90 14.90
DRQ 161021C00050000 C 10/21/16 50.0 8.00 9.40
DRQ 161021C00055000 C 10/21/16 55.0 4.10 5.10
DRQ 161021C00060000 C 10/21/16 60.0 1.50 2.20
DRQ 161021C00065000 C 10/21/16 65.0 0.50 0.95
DRQ 161021C00070000 C 10/21/16 70.0 0.00 0.50
DRQ 161021C00075000 C 10/21/16 75.0 0.00 0.50
DRQ 161021C00080000 C 10/21/16 80.0 0.00 0.45
DRQ 161021C00085000 C 10/21/16 85.0 0.00 0.45
DRQ 161021P00030000 P 10/21/16 30.0 0.00 0.65
DRQ 161021P00035000 P 10/21/16 35.0 0.00 0.50
DRQ 161021P00040000 P 10/21/16 40.0 0.00 0.50
DRQ 161021P00045000 P 10/21/16 45.0 0.00 0.50
DRQ 161021P00050000 P 10/21/16 50.0 0.55 0.90
DRQ 161021P00055000 P 10/21/16 55.0 1.50 1.70
DRQ 161021P00060000 P 10/21/16 60.0 3.90 4.50
DRQ 161021P00065000 P 10/21/16 65.0 7.10 8.30
DRQ 161021P00070000 P 10/21/16 70.0 10.70 13.30
DRQ 161021P00075000 P 10/21/16 75.0 15.00 19.40
DRQ 161021P00080000 P 10/21/16 80.0 20.00 24.60
DRQ 161021P00085000 P 10/21/16 85.0 26.10 28.50
DRQ 161216C00030000 C 12/16/16 30.0 26.20 29.20
DRQ 161216C00035000 C 12/16/16 35.0 20.50 25.20
DRQ 161216C00040000 C 12/16/16 40.0 16.10 20.50
DRQ 161216C00045000 C 12/16/16 45.0 13.10 14.40
DRQ 161216C00050000 C 12/16/16 50.0 8.90 9.50
DRQ 161216C00055000 C 12/16/16 55.0 5.40 6.00
DRQ 161216C00060000 C 12/16/16 60.0 2.85 3.30
DRQ 161216C00065000 C 12/16/16 65.0 1.35 1.65
DRQ 161216C00070000 C 12/16/16 70.0 0.55 1.05
DRQ 161216C00075000 C 12/16/16 75.0 0.10 0.60
DRQ 161216C00080000 C 12/16/16 80.0 0.00 0.50
DRQ 161216C00085000 C 12/16/16 85.0 0.00 0.50
DRQ 161216C00090000 C 12/16/16 90.0 0.00 0.50
DRQ 161216P00030000 P 12/16/16 30.0 0.00 0.50
DRQ 161216P00035000 P 12/16/16 35.0 0.00 0.50
DRQ 161216P00040000 P 12/16/16 40.0 0.10 0.60
DRQ 161216P00045000 P 12/16/16 45.0 0.45 0.95
DRQ 161216P00050000 P 12/16/16 50.0 1.30 1.65
DRQ 161216P00055000 P 12/16/16 55.0 2.65 3.20
DRQ 161216P00060000 P 12/16/16 60.0 5.00 5.50
DRQ 161216P00065000 P 12/16/16 65.0 8.10 8.90
DRQ 161216P00070000 P 12/16/16 70.0 12.10 13.40
DRQ 161216P00075000 P 12/16/16 75.0 16.70 18.50
DRQ 161216P00080000 P 12/16/16 80.0 20.00 24.60
DRQ 161216P00085000 P 12/16/16 85.0 25.00 29.80
DRQ 161216P00090000 P 12/16/16 90.0 31.40 33.20
DRQ 170317C00030000 C 03/17/17 30.0 26.50 29.70
DRQ 170317C00035000 C 03/17/17 35.0 21.50 25.90
DRQ 170317C00040000 C 03/17/17 40.0 16.80 21.20
DRQ 170317C00045000 C 03/17/17 45.0 13.90 15.70
DRQ 170317C00050000 C 03/17/17 50.0 10.20 11.70
DRQ 170317C00055000 C 03/17/17 55.0 6.80 8.00
DRQ 170317C00060000 C 03/17/17 60.0 4.50 5.30
DRQ 170317C00065000 C 03/17/17 65.0 2.60 3.40
DRQ 170317C00070000 C 03/17/17 70.0 1.40 2.45
DRQ 170317C00075000 C 03/17/17 75.0 0.80 1.30
DRQ 170317C00080000 C 03/17/17 80.0 0.35 1.70
DRQ 170317C00085000 C 03/17/17 85.0 0.10 0.60
DRQ 170317P00030000 P 03/17/17 30.0 0.05 0.55
DRQ 170317P00035000 P 03/17/17 35.0 0.25 0.75
DRQ 170317P00040000 P 03/17/17 40.0 0.60 1.10
DRQ 170317P00045000 P 03/17/17 45.0 1.20 1.70
DRQ 170317P00050000 P 03/17/17 50.0 2.30 2.90
DRQ 170317P00055000 P 03/17/17 55.0 4.00 4.60
DRQ 170317P00060000 P 03/17/17 60.0 6.40 7.10
DRQ 170317P00065000 P 03/17/17 65.0 9.30 10.60
DRQ 170317P00070000 P 03/17/17 70.0 12.80 14.40
DRQ 170317P00075000 P 03/17/17 75.0 17.10 18.60
DRQ 170317P00080000 P 03/17/17 80.0 21.10 24.40
DRQ 170317P00085000 P 03/17/17 85.0 25.90 28.90

OPRA data is delayed 15 minutes.