Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Dril Quip Inc (DRQ)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 170818C00030000 C 08/18/17 30.0 7.20 10.50
DRQ 170818C00035000 C 08/18/17 35.0 2.75 5.80
DRQ 170818C00040000 C 08/18/17 40.0 0.05 0.15
DRQ 170818C00045000 C 08/18/17 45.0 0.00 0.10
DRQ 170818C00050000 C 08/18/17 50.0 0.00 0.10
DRQ 170818C00055000 C 08/18/17 55.0 0.00 0.10
DRQ 170818C00060000 C 08/18/17 60.0 0.00 0.85
DRQ 170818C00065000 C 08/18/17 65.0 0.00 0.10
DRQ 170818C00070000 C 08/18/17 70.0 0.00 0.10
DRQ 170818C00075000 C 08/18/17 75.0 0.00 0.10
DRQ 170818P00030000 P 08/18/17 30.0 0.00 0.05
DRQ 170818P00035000 P 08/18/17 35.0 0.00 0.15
DRQ 170818P00040000 P 08/18/17 40.0 1.10 2.65
DRQ 170818P00045000 P 08/18/17 45.0 5.80 7.40
DRQ 170818P00050000 P 08/18/17 50.0 10.70 13.10
DRQ 170818P00055000 P 08/18/17 55.0 15.70 17.80
DRQ 170818P00060000 P 08/18/17 60.0 20.60 23.20
DRQ 170818P00065000 P 08/18/17 65.0 25.80 28.10
DRQ 170818P00070000 P 08/18/17 70.0 30.70 33.20
DRQ 170818P00075000 P 08/18/17 75.0 35.90 38.30
DRQ 170915C00035000 C 09/15/17 35.0 3.20 3.70
DRQ 170915C00040000 C 09/15/17 40.0 0.65 0.75
DRQ 170915C00045000 C 09/15/17 45.0 0.00 0.15
DRQ 170915C00050000 C 09/15/17 50.0 0.00 0.10
DRQ 170915C00055000 C 09/15/17 55.0 0.00 0.10
DRQ 170915C00060000 C 09/15/17 60.0 0.00 0.05
DRQ 170915C00065000 C 09/15/17 65.0 0.00 0.10
DRQ 170915C00070000 C 09/15/17 70.0 0.00 0.10
DRQ 170915C00075000 C 09/15/17 75.0 0.00 0.15
DRQ 170915C00080000 C 09/15/17 80.0 0.00 0.10
DRQ 170915C00085000 C 09/15/17 85.0 0.00 0.35
DRQ 170915C00090000 C 09/15/17 90.0 0.00 0.10
DRQ 170915P00035000 P 09/15/17 35.0 0.35 0.50
DRQ 170915P00040000 P 09/15/17 40.0 2.50 2.65
DRQ 170915P00045000 P 09/15/17 45.0 6.60 7.20
DRQ 170915P00050000 P 09/15/17 50.0 10.50 12.70
DRQ 170915P00055000 P 09/15/17 55.0 16.30 17.90
DRQ 170915P00060000 P 09/15/17 60.0 20.50 22.50
DRQ 170915P00065000 P 09/15/17 65.0 25.50 27.90
DRQ 170915P00070000 P 09/15/17 70.0 31.00 33.00
DRQ 170915P00075000 P 09/15/17 75.0 36.00 37.60
DRQ 170915P00080000 P 09/15/17 80.0 40.80 42.40
DRQ 170915P00085000 P 09/15/17 85.0 45.90 47.90
DRQ 170915P00090000 P 09/15/17 90.0 50.90 52.60
DRQ 171215C00030000 C 12/15/17 30.0 8.60 9.50
DRQ 171215C00035000 C 12/15/17 35.0 4.30 5.20
DRQ 171215C00040000 C 12/15/17 40.0 2.00 2.30
DRQ 171215C00045000 C 12/15/17 45.0 0.65 0.90
DRQ 171215C00050000 C 12/15/17 50.0 0.15 0.40
DRQ 171215C00055000 C 12/15/17 55.0 0.00 0.15
DRQ 171215C00060000 C 12/15/17 60.0 0.00 0.10
DRQ 171215C00065000 C 12/15/17 65.0 0.00 0.55
DRQ 171215C00070000 C 12/15/17 70.0 0.00 0.15
DRQ 171215C00075000 C 12/15/17 75.0 0.00 0.15
DRQ 171215P00030000 P 12/15/17 30.0 0.40 0.75
DRQ 171215P00035000 P 12/15/17 35.0 1.50 1.70
DRQ 171215P00040000 P 12/15/17 40.0 3.70 4.00
DRQ 171215P00045000 P 12/15/17 45.0 7.30 7.70
DRQ 171215P00050000 P 12/15/17 50.0 11.60 12.60
DRQ 171215P00055000 P 12/15/17 55.0 15.70 17.50
DRQ 171215P00060000 P 12/15/17 60.0 21.00 22.80
DRQ 171215P00065000 P 12/15/17 65.0 26.20 27.60
DRQ 171215P00070000 P 12/15/17 70.0 31.20 33.10
DRQ 171215P00075000 P 12/15/17 75.0 35.40 37.50
DRQ 180316C00030000 C 03/16/18 30.0 9.10 9.70
DRQ 180316C00035000 C 03/16/18 35.0 5.50 6.00
DRQ 180316C00040000 C 03/16/18 40.0 2.90 3.30
DRQ 180316C00045000 C 03/16/18 45.0 1.35 1.70
DRQ 180316C00050000 C 03/16/18 50.0 0.60 0.85
DRQ 180316C00055000 C 03/16/18 55.0 0.30 0.40
DRQ 180316C00060000 C 03/16/18 60.0 0.00 3.20
DRQ 180316C00065000 C 03/16/18 65.0 0.00 2.75
DRQ 180316C00070000 C 03/16/18 70.0 0.00 0.15
DRQ 180316C00075000 C 03/16/18 75.0 0.00 0.15
DRQ 180316P00030000 P 03/16/18 30.0 0.85 1.15
DRQ 180316P00035000 P 03/16/18 35.0 2.10 2.50
DRQ 180316P00040000 P 03/16/18 40.0 4.40 4.90
DRQ 180316P00045000 P 03/16/18 45.0 7.80 8.30
DRQ 180316P00050000 P 03/16/18 50.0 9.40 12.50
DRQ 180316P00055000 P 03/16/18 55.0 15.00 18.10
DRQ 180316P00060000 P 03/16/18 60.0 20.00 22.90
DRQ 180316P00065000 P 03/16/18 65.0 24.60 28.70
DRQ 180316P00070000 P 03/16/18 70.0 30.10 33.50
DRQ 180316P00075000 P 03/16/18 75.0 34.30 38.40

OPRA data is delayed 15 minutes.