Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dril Quip Inc (DRQ)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 171215C00030000 C Dec 15, 2017 30.0 14.00 16.20
DRQ 171215C00035000 C Dec 15, 2017 35.0 9.70 10.40
DRQ 171215C00040000 C Dec 15, 2017 40.0 4.90 5.50
DRQ 171215C00045000 C Dec 15, 2017 45.0 0.65 0.85
DRQ 171215C00050000 C Dec 15, 2017 50.0 0.00 0.10
DRQ 171215C00055000 C Dec 15, 2017 55.0 0.00 0.10
DRQ 171215C00060000 C Dec 15, 2017 60.0 0.00 0.10
DRQ 171215C00065000 C Dec 15, 2017 65.0 0.00 0.10
DRQ 171215C00070000 C Dec 15, 2017 70.0 0.00 0.10
DRQ 171215C00075000 C Dec 15, 2017 75.0 0.00 0.10
DRQ 171215P00030000 P Dec 15, 2017 30.0 0.00 0.40
DRQ 171215P00035000 P Dec 15, 2017 35.0 0.00 0.30
DRQ 171215P00040000 P Dec 15, 2017 40.0 0.00 0.15
DRQ 171215P00045000 P Dec 15, 2017 45.0 0.60 0.85
DRQ 171215P00050000 P Dec 15, 2017 50.0 4.70 5.50
DRQ 171215P00055000 P Dec 15, 2017 55.0 8.90 10.90
DRQ 171215P00060000 P Dec 15, 2017 60.0 12.60 16.80
DRQ 171215P00065000 P Dec 15, 2017 65.0 19.00 21.10
DRQ 171215P00070000 P Dec 15, 2017 70.0 23.80 25.90
DRQ 171215P00075000 P Dec 15, 2017 75.0 28.50 31.00
DRQ 180119C00022500 C Jan 19, 2018 22.5 21.80 23.80
DRQ 180119C00025000 C Jan 19, 2018 25.0 19.70 21.00
DRQ 180119C00030000 C Jan 19, 2018 30.0 14.80 15.50
DRQ 180119C00035000 C Jan 19, 2018 35.0 9.90 10.40
DRQ 180119C00040000 C Jan 19, 2018 40.0 5.30 5.70
DRQ 180119C00045000 C Jan 19, 2018 45.0 1.70 1.95
DRQ 180119C00050000 C Jan 19, 2018 50.0 0.30 0.40
DRQ 180119C00055000 C Jan 19, 2018 55.0 0.00 0.10
DRQ 180119C00060000 C Jan 19, 2018 60.0 0.00 0.10
DRQ 180119C00065000 C Jan 19, 2018 65.0 0.00 0.10
DRQ 180119P00022500 P Jan 19, 2018 22.5 0.00 0.20
DRQ 180119P00025000 P Jan 19, 2018 25.0 0.00 0.10
DRQ 180119P00030000 P Jan 19, 2018 30.0 0.00 0.15
DRQ 180119P00035000 P Jan 19, 2018 35.0 0.00 0.10
DRQ 180119P00040000 P Jan 19, 2018 40.0 0.25 0.40
DRQ 180119P00045000 P Jan 19, 2018 45.0 1.60 1.95
DRQ 180119P00050000 P Jan 19, 2018 50.0 5.00 5.40
DRQ 180119P00055000 P Jan 19, 2018 55.0 9.60 10.30
DRQ 180119P00060000 P Jan 19, 2018 60.0 13.90 15.80
DRQ 180119P00065000 P Jan 19, 2018 65.0 19.20 21.30
DRQ 180316C00020000 C Mar 16, 2018 20.0 23.70 26.50
DRQ 180316C00022500 C Mar 16, 2018 22.5 21.40 23.80
DRQ 180316C00025000 C Mar 16, 2018 25.0 19.90 20.70
DRQ 180316C00030000 C Mar 16, 2018 30.0 14.10 16.60
DRQ 180316C00035000 C Mar 16, 2018 35.0 10.00 11.40
DRQ 180316C00040000 C Mar 16, 2018 40.0 6.10 6.60
DRQ 180316C00045000 C Mar 16, 2018 45.0 2.95 3.40
DRQ 180316C00050000 C Mar 16, 2018 50.0 1.15 1.40
DRQ 180316C00055000 C Mar 16, 2018 55.0 0.35 0.55
DRQ 180316C00060000 C Mar 16, 2018 60.0 0.10 0.30
DRQ 180316C00065000 C Mar 16, 2018 65.0 0.00 0.15
DRQ 180316C00070000 C Mar 16, 2018 70.0 0.00 0.10
DRQ 180316C00075000 C Mar 16, 2018 75.0 0.00 0.15
DRQ 180316P00020000 P Mar 16, 2018 20.0 0.00 0.15
DRQ 180316P00022500 P Mar 16, 2018 22.5 0.00 0.85
DRQ 180316P00025000 P Mar 16, 2018 25.0 0.00 0.20
DRQ 180316P00030000 P Mar 16, 2018 30.0 0.00 0.25
DRQ 180316P00035000 P Mar 16, 2018 35.0 0.25 0.40
DRQ 180316P00040000 P Mar 16, 2018 40.0 1.00 1.20
DRQ 180316P00045000 P Mar 16, 2018 45.0 2.70 3.10
DRQ 180316P00050000 P Mar 16, 2018 50.0 5.70 6.20
DRQ 180316P00055000 P Mar 16, 2018 55.0 10.00 10.50
DRQ 180316P00060000 P Mar 16, 2018 60.0 14.00 15.70
DRQ 180316P00065000 P Mar 16, 2018 65.0 18.50 20.90
DRQ 180316P00070000 P Mar 16, 2018 70.0 23.80 26.40
DRQ 180316P00075000 P Mar 16, 2018 75.0 28.30 31.00
DRQ 180615C00022500 C Jun 15, 2018 22.5 21.50 25.10
DRQ 180615C00025000 C Jun 15, 2018 25.0 19.10 21.50
DRQ 180615C00030000 C Jun 15, 2018 30.0 14.70 17.10
DRQ 180615C00035000 C Jun 15, 2018 35.0 10.70 12.10
DRQ 180615C00040000 C Jun 15, 2018 40.0 7.10 8.00
DRQ 180615C00045000 C Jun 15, 2018 45.0 4.10 5.30
DRQ 180615C00050000 C Jun 15, 2018 50.0 1.95 3.60
DRQ 180615C00055000 C Jun 15, 2018 55.0 1.10 2.10
DRQ 180615C00060000 C Jun 15, 2018 60.0 0.50 0.85
DRQ 180615P00022500 P Jun 15, 2018 22.5 0.00 0.95
DRQ 180615P00025000 P Jun 15, 2018 25.0 0.00 2.55
DRQ 180615P00030000 P Jun 15, 2018 30.0 0.10 0.60
DRQ 180615P00035000 P Jun 15, 2018 35.0 0.70 1.70
DRQ 180615P00040000 P Jun 15, 2018 40.0 1.70 3.00
DRQ 180615P00045000 P Jun 15, 2018 45.0 3.70 4.50
DRQ 180615P00050000 P Jun 15, 2018 50.0 6.70 7.40
DRQ 180615P00055000 P Jun 15, 2018 55.0 10.30 11.50
DRQ 180615P00060000 P Jun 15, 2018 60.0 14.70 15.80
OPRA data is delayed 15 minutes.