Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 171117C00022500 C 11/17/17 22.5 15.70 20.20
DRQ 171117C00025000 C 11/17/17 25.0 13.00 17.80
DRQ 171117C00030000 C 11/17/17 30.0 8.70 12.70
DRQ 171117C00035000 C 11/17/17 35.0 3.40 7.70
DRQ 171117C00040000 C 11/17/17 40.0 1.45 1.90
DRQ 171117C00045000 C 11/17/17 45.0 0.10 0.25
DRQ 171117C00050000 C 11/17/17 50.0 0.00 0.75
DRQ 171117C00055000 C 11/17/17 55.0 0.00 0.75
DRQ 171117C00060000 C 11/17/17 60.0 0.00 2.20
DRQ 171117C00065000 C 11/17/17 65.0 0.00 2.35
DRQ 171117P00022500 P 11/17/17 22.5 0.00 2.20
DRQ 171117P00025000 P 11/17/17 25.0 0.00 0.75
DRQ 171117P00030000 P 11/17/17 30.0 0.00 0.75
DRQ 171117P00035000 P 11/17/17 35.0 0.10 0.25
DRQ 171117P00040000 P 11/17/17 40.0 1.05 1.40
DRQ 171117P00045000 P 11/17/17 45.0 4.30 6.10
DRQ 171117P00050000 P 11/17/17 50.0 7.80 12.20
DRQ 171117P00055000 P 11/17/17 55.0 12.50 17.10
DRQ 171117P00060000 P 11/17/17 60.0 17.30 22.00
DRQ 171117P00065000 P 11/17/17 65.0 22.30 27.00
DRQ 171215C00030000 C 12/15/17 30.0 8.70 13.00
DRQ 171215C00035000 C 12/15/17 35.0 5.30 6.00
DRQ 171215C00040000 C 12/15/17 40.0 2.05 2.40
DRQ 171215C00045000 C 12/15/17 45.0 0.40 0.55
DRQ 171215C00050000 C 12/15/17 50.0 0.00 0.75
DRQ 171215C00055000 C 12/15/17 55.0 0.00 0.75
DRQ 171215C00060000 C 12/15/17 60.0 0.00 0.75
DRQ 171215C00065000 C 12/15/17 65.0 0.00 0.75
DRQ 171215C00070000 C 12/15/17 70.0 0.00 0.75
DRQ 171215C00075000 C 12/15/17 75.0 0.00 0.75
DRQ 171215P00030000 P 12/15/17 30.0 0.00 0.75
DRQ 171215P00035000 P 12/15/17 35.0 0.35 0.50
DRQ 171215P00040000 P 12/15/17 40.0 1.60 1.90
DRQ 171215P00045000 P 12/15/17 45.0 4.60 5.40
DRQ 171215P00050000 P 12/15/17 50.0 8.30 10.90
DRQ 171215P00055000 P 12/15/17 55.0 11.50 15.20
DRQ 171215P00060000 P 12/15/17 60.0 17.50 22.20
DRQ 171215P00065000 P 12/15/17 65.0 22.50 27.10
DRQ 171215P00070000 P 12/15/17 70.0 27.50 32.20
DRQ 171215P00075000 P 12/15/17 75.0 32.50 37.20
DRQ 180316C00020000 C 03/16/18 20.0 18.50 22.50
DRQ 180316C00022500 C 03/16/18 22.5 16.10 20.10
DRQ 180316C00025000 C 03/16/18 25.0 13.90 17.60
DRQ 180316C00030000 C 03/16/18 30.0 8.50 13.30
DRQ 180316C00035000 C 03/16/18 35.0 6.50 7.00
DRQ 180316C00040000 C 03/16/18 40.0 3.20 3.70
DRQ 180316C00045000 C 03/16/18 45.0 1.35 1.65
DRQ 180316C00050000 C 03/16/18 50.0 0.45 0.65
DRQ 180316C00055000 C 03/16/18 55.0 0.20 0.40
DRQ 180316C00060000 C 03/16/18 60.0 0.00 0.70
DRQ 180316C00065000 C 03/16/18 65.0 0.00 0.75
DRQ 180316C00070000 C 03/16/18 70.0 0.00 0.75
DRQ 180316C00075000 C 03/16/18 75.0 0.00 0.75
DRQ 180316P00020000 P 03/16/18 20.0 0.00 2.55
DRQ 180316P00022500 P 03/16/18 22.5 0.00 0.75
DRQ 180316P00025000 P 03/16/18 25.0 0.00 0.75
DRQ 180316P00030000 P 03/16/18 30.0 0.30 0.50
DRQ 180316P00035000 P 03/16/18 35.0 1.05 1.30
DRQ 180316P00040000 P 03/16/18 40.0 2.75 3.20
DRQ 180316P00045000 P 03/16/18 45.0 5.70 6.30
DRQ 180316P00050000 P 03/16/18 50.0 9.30 10.20
DRQ 180316P00055000 P 03/16/18 55.0 13.20 15.80
DRQ 180316P00060000 P 03/16/18 60.0 17.70 21.20
DRQ 180316P00065000 P 03/16/18 65.0 22.30 27.00
DRQ 180316P00070000 P 03/16/18 70.0 27.30 32.00
DRQ 180316P00075000 P 03/16/18 75.0 32.40 37.00

OPRA data is delayed 15 minutes.