Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Dril Quip Inc (DRQ)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 170317C00030000 C 03/17/17 30.0 32.70 37.00
DRQ 170317C00035000 C 03/17/17 35.0 27.60 31.90
DRQ 170317C00040000 C 03/17/17 40.0 22.70 27.10
DRQ 170317C00045000 C 03/17/17 45.0 17.70 22.10
DRQ 170317C00050000 C 03/17/17 50.0 12.70 17.20
DRQ 170317C00055000 C 03/17/17 55.0 7.60 11.80
DRQ 170317C00060000 C 03/17/17 60.0 5.10 5.70
DRQ 170317C00065000 C 03/17/17 65.0 1.90 2.20
DRQ 170317C00070000 C 03/17/17 70.0 0.30 0.60
DRQ 170317C00075000 C 03/17/17 75.0 0.00 0.75
DRQ 170317C00080000 C 03/17/17 80.0 0.00 1.30
DRQ 170317C00085000 C 03/17/17 85.0 0.00 0.65
DRQ 170317P00030000 P 03/17/17 30.0 0.00 0.55
DRQ 170317P00035000 P 03/17/17 35.0 0.00 0.65
DRQ 170317P00040000 P 03/17/17 40.0 0.00 0.65
DRQ 170317P00045000 P 03/17/17 45.0 0.00 0.65
DRQ 170317P00050000 P 03/17/17 50.0 0.00 1.35
DRQ 170317P00055000 P 03/17/17 55.0 0.00 2.55
DRQ 170317P00060000 P 03/17/17 60.0 0.40 0.65
DRQ 170317P00065000 P 03/17/17 65.0 1.85 2.15
DRQ 170317P00070000 P 03/17/17 70.0 5.10 5.80
DRQ 170317P00075000 P 03/17/17 75.0 8.50 13.00
DRQ 170317P00080000 P 03/17/17 80.0 13.10 17.50
DRQ 170317P00085000 P 03/17/17 85.0 17.80 22.30
DRQ 170421C00035000 C 04/21/17 35.0 27.50 32.00
DRQ 170421C00040000 C 04/21/17 40.0 22.60 26.90
DRQ 170421C00045000 C 04/21/17 45.0 17.50 21.90
DRQ 170421C00050000 C 04/21/17 50.0 12.50 16.70
DRQ 170421C00055000 C 04/21/17 55.0 7.50 12.00
DRQ 170421C00060000 C 04/21/17 60.0 5.80 6.40
DRQ 170421C00065000 C 04/21/17 65.0 2.80 3.20
DRQ 170421C00070000 C 04/21/17 70.0 1.00 1.30
DRQ 170421C00075000 C 04/21/17 75.0 0.00 0.55
DRQ 170421C00080000 C 04/21/17 80.0 0.00 0.75
DRQ 170421C00085000 C 04/21/17 85.0 0.00 0.70
DRQ 170421C00090000 C 04/21/17 90.0 0.00 0.60
DRQ 170421C00095000 C 04/21/17 95.0 0.00 0.60
DRQ 170421P00035000 P 04/21/17 35.0 0.00 0.70
DRQ 170421P00040000 P 04/21/17 40.0 0.00 0.70
DRQ 170421P00045000 P 04/21/17 45.0 0.00 0.75
DRQ 170421P00050000 P 04/21/17 50.0 0.00 0.90
DRQ 170421P00055000 P 04/21/17 55.0 0.25 0.50
DRQ 170421P00060000 P 04/21/17 60.0 1.10 1.40
DRQ 170421P00065000 P 04/21/17 65.0 2.80 3.20
DRQ 170421P00070000 P 04/21/17 70.0 5.80 6.30
DRQ 170421P00075000 P 04/21/17 75.0 8.90 13.00
DRQ 170421P00080000 P 04/21/17 80.0 13.40 17.90
DRQ 170421P00085000 P 04/21/17 85.0 18.30 22.50
DRQ 170421P00090000 P 04/21/17 90.0 23.50 28.00
DRQ 170421P00095000 P 04/21/17 95.0 28.50 33.00
DRQ 170616C00030000 C 06/16/17 30.0 32.50 37.00
DRQ 170616C00035000 C 06/16/17 35.0 27.50 32.00
DRQ 170616C00040000 C 06/16/17 40.0 22.60 27.10
DRQ 170616C00045000 C 06/16/17 45.0 18.00 22.40
DRQ 170616C00050000 C 06/16/17 50.0 13.00 17.10
DRQ 170616C00055000 C 06/16/17 55.0 11.00 12.10
DRQ 170616C00060000 C 06/16/17 60.0 7.20 7.90
DRQ 170616C00065000 C 06/16/17 65.0 4.20 4.80
DRQ 170616C00070000 C 06/16/17 70.0 2.15 2.55
DRQ 170616C00075000 C 06/16/17 75.0 0.95 1.55
DRQ 170616C00080000 C 06/16/17 80.0 0.00 0.70
DRQ 170616P00030000 P 06/16/17 30.0 0.00 0.90
DRQ 170616P00035000 P 06/16/17 35.0 0.00 0.95
DRQ 170616P00040000 P 06/16/17 40.0 0.00 1.00
DRQ 170616P00045000 P 06/16/17 45.0 0.00 4.50
DRQ 170616P00050000 P 06/16/17 50.0 0.00 4.50
DRQ 170616P00055000 P 06/16/17 55.0 1.05 1.25
DRQ 170616P00060000 P 06/16/17 60.0 2.15 2.60
DRQ 170616P00065000 P 06/16/17 65.0 4.00 4.60
DRQ 170616P00070000 P 06/16/17 70.0 6.90 7.50
DRQ 170616P00075000 P 06/16/17 75.0 10.40 11.30
DRQ 170616P00080000 P 06/16/17 80.0 13.80 18.00
DRQ 170915C00035000 C 09/15/17 35.0 27.50 32.00
DRQ 170915C00040000 C 09/15/17 40.0 23.00 27.50
DRQ 170915C00045000 C 09/15/17 45.0 18.50 22.90
DRQ 170915C00050000 C 09/15/17 50.0 14.00 18.40
DRQ 170915C00055000 C 09/15/17 55.0 10.00 14.50
DRQ 170915C00060000 C 09/15/17 60.0 8.80 9.70
DRQ 170915C00065000 C 09/15/17 65.0 5.90 7.00
DRQ 170915C00070000 C 09/15/17 70.0 3.70 4.80
DRQ 170915C00075000 C 09/15/17 75.0 2.15 3.20
DRQ 170915C00080000 C 09/15/17 80.0 1.25 2.05
DRQ 170915C00085000 C 09/15/17 85.0 0.00 1.30
DRQ 170915C00090000 C 09/15/17 90.0 0.00 4.80
DRQ 170915P00035000 P 09/15/17 35.0 0.00 4.60
DRQ 170915P00040000 P 09/15/17 40.0 0.10 0.80
DRQ 170915P00045000 P 09/15/17 45.0 0.00 4.60
DRQ 170915P00050000 P 09/15/17 50.0 0.00 1.75
DRQ 170915P00055000 P 09/15/17 55.0 2.05 2.90
DRQ 170915P00060000 P 09/15/17 60.0 3.50 4.60
DRQ 170915P00065000 P 09/15/17 65.0 5.60 6.80
DRQ 170915P00070000 P 09/15/17 70.0 8.30 9.60
DRQ 170915P00075000 P 09/15/17 75.0 11.60 15.00
DRQ 170915P00080000 P 09/15/17 80.0 14.50 19.00
DRQ 170915P00085000 P 09/15/17 85.0 19.00 23.50
DRQ 170915P00090000 P 09/15/17 90.0 23.60 27.90

OPRA data is delayed 15 minutes.