Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dril Quip Inc (DRQ)
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 180316C00020000 C Mar 16, 2018 20.0 24.60 28.90
DRQ 180316C00022500 C Mar 16, 2018 22.5 22.30 27.00
DRQ 180316C00025000 C Mar 16, 2018 25.0 19.60 23.40
DRQ 180316C00030000 C Mar 16, 2018 30.0 14.60 19.00
DRQ 180316C00035000 C Mar 16, 2018 35.0 9.80 14.50
DRQ 180316C00040000 C Mar 16, 2018 40.0 6.40 9.70
DRQ 180316C00045000 C Mar 16, 2018 45.0 2.90 3.30
DRQ 180316C00050000 C Mar 16, 2018 50.0 0.55 0.85
DRQ 180316C00055000 C Mar 16, 2018 55.0 0.05 0.55
DRQ 180316C00060000 C Mar 16, 2018 60.0 0.00 0.60
DRQ 180316C00065000 C Mar 16, 2018 65.0 0.00 0.30
DRQ 180316C00070000 C Mar 16, 2018 70.0 0.00 0.70
DRQ 180316C00075000 C Mar 16, 2018 75.0 0.00 0.80
DRQ 180316P00020000 P Mar 16, 2018 20.0 0.00 0.55
DRQ 180316P00022500 P Mar 16, 2018 22.5 0.00 0.55
DRQ 180316P00025000 P Mar 16, 2018 25.0 0.00 0.55
DRQ 180316P00030000 P Mar 16, 2018 30.0 0.00 0.75
DRQ 180316P00035000 P Mar 16, 2018 35.0 0.00 0.75
DRQ 180316P00040000 P Mar 16, 2018 40.0 0.00 0.55
DRQ 180316P00045000 P Mar 16, 2018 45.0 0.80 1.15
DRQ 180316P00050000 P Mar 16, 2018 50.0 3.20 4.30
DRQ 180316P00055000 P Mar 16, 2018 55.0 5.70 9.20
DRQ 180316P00060000 P Mar 16, 2018 60.0 10.60 15.00
DRQ 180316P00065000 P Mar 16, 2018 65.0 15.70 20.00
DRQ 180316P00070000 P Mar 16, 2018 70.0 20.60 24.70
DRQ 180316P00075000 P Mar 16, 2018 75.0 25.50 29.70
DRQ 180615C00022500 C Jun 15, 2018 22.5 22.50 27.10
DRQ 180615C00025000 C Jun 15, 2018 25.0 20.60 24.40
DRQ 180615C00030000 C Jun 15, 2018 30.0 15.20 19.70
DRQ 180615C00035000 C Jun 15, 2018 35.0 10.70 14.90
DRQ 180615C00040000 C Jun 15, 2018 40.0 7.50 9.90
DRQ 180615C00045000 C Jun 15, 2018 45.0 4.40 5.10
DRQ 180615C00050000 C Jun 15, 2018 50.0 2.00 2.70
DRQ 180615C00055000 C Jun 15, 2018 55.0 0.80 1.30
DRQ 180615C00060000 C Jun 15, 2018 60.0 0.00 0.70
DRQ 180615P00022500 P Jun 15, 2018 22.5 0.00 0.90
DRQ 180615P00025000 P Jun 15, 2018 25.0 0.00 1.20
DRQ 180615P00030000 P Jun 15, 2018 30.0 0.00 0.75
DRQ 180615P00035000 P Jun 15, 2018 35.0 0.10 0.65
DRQ 180615P00040000 P Jun 15, 2018 40.0 0.80 1.30
DRQ 180615P00045000 P Jun 15, 2018 45.0 2.05 2.80
DRQ 180615P00050000 P Jun 15, 2018 50.0 4.60 5.40
DRQ 180615P00055000 P Jun 15, 2018 55.0 8.20 9.40
DRQ 180615P00060000 P Jun 15, 2018 60.0 11.70 14.60
DRQ 180921C00030000 C Sep 21, 2018 30.0 15.90 20.00
DRQ 180921C00035000 C Sep 21, 2018 35.0 11.30 14.70
DRQ 180921C00040000 C Sep 21, 2018 40.0 8.50 11.00
DRQ 180921C00045000 C Sep 21, 2018 45.0 5.60 6.50
DRQ 180921C00050000 C Sep 21, 2018 50.0 3.60 4.00
DRQ 180921C00055000 C Sep 21, 2018 55.0 2.00 2.50
DRQ 180921C00060000 C Sep 21, 2018 60.0 0.90 1.50
DRQ 180921C00065000 C Sep 21, 2018 65.0 0.40 1.50
DRQ 180921C00070000 C Sep 21, 2018 70.0 0.20 1.20
DRQ 180921C00075000 C Sep 21, 2018 75.0 0.00 0.65
DRQ 180921C00080000 C Sep 21, 2018 80.0 0.10 0.55
DRQ 180921P00030000 P Sep 21, 2018 30.0 0.15 0.70
DRQ 180921P00035000 P Sep 21, 2018 35.0 0.65 1.20
DRQ 180921P00040000 P Sep 21, 2018 40.0 1.55 2.20
DRQ 180921P00045000 P Sep 21, 2018 45.0 3.10 3.90
DRQ 180921P00050000 P Sep 21, 2018 50.0 5.60 6.50
DRQ 180921P00055000 P Sep 21, 2018 55.0 9.20 10.50
DRQ 180921P00060000 P Sep 21, 2018 60.0 12.70 14.90
DRQ 180921P00065000 P Sep 21, 2018 65.0 16.30 20.00
DRQ 180921P00070000 P Sep 21, 2018 70.0 21.30 25.20
DRQ 180921P00075000 P Sep 21, 2018 75.0 26.20 29.80
DRQ 180921P00080000 P Sep 21, 2018 80.0 30.50 35.30
OPRA data is delayed 15 minutes.