Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Dril Quip Inc (DRQ)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 160520C00035000 C 05/20/16 35.0 26.90 30.50
DRQ 160520C00040000 C 05/20/16 40.0 21.50 25.40
DRQ 160520C00045000 C 05/20/16 45.0 16.10 20.00
DRQ 160520C00050000 C 05/20/16 50.0 11.30 15.00
DRQ 160520C00055000 C 05/20/16 55.0 7.10 10.10
DRQ 160520C00060000 C 05/20/16 60.0 3.30 5.40
DRQ 160520C00065000 C 05/20/16 65.0 0.80 1.15
DRQ 160520C00070000 C 05/20/16 70.0 0.00 0.50
DRQ 160520C00075000 C 05/20/16 75.0 0.00 0.50
DRQ 160520C00080000 C 05/20/16 80.0 0.00 0.50
DRQ 160520C00085000 C 05/20/16 85.0 0.00 0.50
DRQ 160520C00090000 C 05/20/16 90.0 0.00 0.50
DRQ 160520P00035000 P 05/20/16 35.0 0.00 0.50
DRQ 160520P00040000 P 05/20/16 40.0 0.00 0.50
DRQ 160520P00045000 P 05/20/16 45.0 0.00 0.50
DRQ 160520P00050000 P 05/20/16 50.0 0.00 0.50
DRQ 160520P00055000 P 05/20/16 55.0 0.00 0.50
DRQ 160520P00060000 P 05/20/16 60.0 0.80 1.15
DRQ 160520P00065000 P 05/20/16 65.0 3.20 3.90
DRQ 160520P00070000 P 05/20/16 70.0 5.20 8.50
DRQ 160520P00075000 P 05/20/16 75.0 10.20 13.50
DRQ 160520P00080000 P 05/20/16 80.0 15.30 18.80
DRQ 160520P00085000 P 05/20/16 85.0 19.60 23.60
DRQ 160520P00090000 P 05/20/16 90.0 24.50 28.30
DRQ 160617C00035000 C 06/17/16 35.0 27.00 30.00
DRQ 160617C00040000 C 06/17/16 40.0 21.70 25.50
DRQ 160617C00045000 C 06/17/16 45.0 16.60 20.50
DRQ 160617C00050000 C 06/17/16 50.0 12.10 15.20
DRQ 160617C00055000 C 06/17/16 55.0 7.90 10.80
DRQ 160617C00060000 C 06/17/16 60.0 4.40 5.00
DRQ 160617C00065000 C 06/17/16 65.0 1.80 2.20
DRQ 160617C00070000 C 06/17/16 70.0 0.55 1.25
DRQ 160617C00075000 C 06/17/16 75.0 0.00 0.55
DRQ 160617C00080000 C 06/17/16 80.0 0.00 0.50
DRQ 160617C00085000 C 06/17/16 85.0 0.00 0.50
DRQ 160617C00090000 C 06/17/16 90.0 0.00 0.50
DRQ 160617C00095000 C 06/17/16 95.0 0.00 0.50
DRQ 160617P00035000 P 06/17/16 35.0 0.00 0.50
DRQ 160617P00040000 P 06/17/16 40.0 0.00 0.50
DRQ 160617P00045000 P 06/17/16 45.0 0.00 0.50
DRQ 160617P00050000 P 06/17/16 50.0 0.05 0.55
DRQ 160617P00055000 P 06/17/16 55.0 0.55 0.90
DRQ 160617P00060000 P 06/17/16 60.0 1.75 2.15
DRQ 160617P00065000 P 06/17/16 65.0 4.10 4.70
DRQ 160617P00070000 P 06/17/16 70.0 6.10 8.80
DRQ 160617P00075000 P 06/17/16 75.0 10.50 13.40
DRQ 160617P00080000 P 06/17/16 80.0 14.50 18.60
DRQ 160617P00085000 P 06/17/16 85.0 20.20 23.60
DRQ 160617P00090000 P 06/17/16 90.0 24.50 28.60
DRQ 160617P00095000 P 06/17/16 95.0 29.70 33.10
DRQ 160916C00030000 C 09/16/16 30.0 31.20 35.20
DRQ 160916C00035000 C 09/16/16 35.0 25.80 30.30
DRQ 160916C00040000 C 09/16/16 40.0 20.80 25.40
DRQ 160916C00045000 C 09/16/16 45.0 17.70 20.80
DRQ 160916C00050000 C 09/16/16 50.0 13.10 16.90
DRQ 160916C00055000 C 09/16/16 55.0 9.10 12.40
DRQ 160916C00060000 C 09/16/16 60.0 6.50 7.20
DRQ 160916C00065000 C 09/16/16 65.0 4.00 4.60
DRQ 160916C00070000 C 09/16/16 70.0 2.30 2.85
DRQ 160916C00075000 C 09/16/16 75.0 1.15 1.80
DRQ 160916C00080000 C 09/16/16 80.0 0.55 0.90
DRQ 160916C00085000 C 09/16/16 85.0 0.20 0.55
DRQ 160916C00090000 C 09/16/16 90.0 0.00 0.50
DRQ 160916P00030000 P 09/16/16 30.0 0.00 0.50
DRQ 160916P00035000 P 09/16/16 35.0 0.00 0.50
DRQ 160916P00040000 P 09/16/16 40.0 0.10 0.65
DRQ 160916P00045000 P 09/16/16 45.0 0.45 0.95
DRQ 160916P00050000 P 09/16/16 50.0 0.90 1.45
DRQ 160916P00055000 P 09/16/16 55.0 2.10 2.65
DRQ 160916P00060000 P 09/16/16 60.0 3.80 4.40
DRQ 160916P00065000 P 09/16/16 65.0 6.10 6.80
DRQ 160916P00070000 P 09/16/16 70.0 9.30 10.40
DRQ 160916P00075000 P 09/16/16 75.0 11.40 14.30
DRQ 160916P00080000 P 09/16/16 80.0 15.90 18.60
DRQ 160916P00085000 P 09/16/16 85.0 20.40 24.20
DRQ 160916P00090000 P 09/16/16 90.0 24.90 28.50
DRQ 161216C00030000 C 12/16/16 30.0 30.90 35.40
DRQ 161216C00035000 C 12/16/16 35.0 26.00 30.60
DRQ 161216C00040000 C 12/16/16 40.0 22.30 25.90
DRQ 161216C00045000 C 12/16/16 45.0 17.90 22.00
DRQ 161216C00050000 C 12/16/16 50.0 14.60 17.50
DRQ 161216C00055000 C 12/16/16 55.0 11.00 13.90
DRQ 161216C00060000 C 12/16/16 60.0 8.00 8.80
DRQ 161216C00065000 C 12/16/16 65.0 5.50 6.30
DRQ 161216C00070000 C 12/16/16 70.0 3.60 4.50
DRQ 161216C00075000 C 12/16/16 75.0 2.35 3.10
DRQ 161216C00080000 C 12/16/16 80.0 1.35 2.35
DRQ 161216C00085000 C 12/16/16 85.0 0.30 1.55
DRQ 161216C00090000 C 12/16/16 90.0 0.30 1.10
DRQ 161216P00030000 P 12/16/16 30.0 0.00 0.55
DRQ 161216P00035000 P 12/16/16 35.0 0.15 0.80
DRQ 161216P00040000 P 12/16/16 40.0 0.50 1.05
DRQ 161216P00045000 P 12/16/16 45.0 0.95 1.85
DRQ 161216P00050000 P 12/16/16 50.0 1.95 2.65
DRQ 161216P00055000 P 12/16/16 55.0 3.00 4.00
DRQ 161216P00060000 P 12/16/16 60.0 5.20 5.80
DRQ 161216P00065000 P 12/16/16 65.0 7.40 8.30
DRQ 161216P00070000 P 12/16/16 70.0 10.30 11.40
DRQ 161216P00075000 P 12/16/16 75.0 13.30 15.10
DRQ 161216P00080000 P 12/16/16 80.0 16.50 19.40
DRQ 161216P00085000 P 12/16/16 85.0 20.50 24.40
DRQ 161216P00090000 P 12/16/16 90.0 25.40 28.40

OPRA data is delayed 15 minutes.