Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Dril Quip Inc (DRQ)
As of Apr 16 2014 2:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 140419C00065000 C 04/19/14 65.0 44.40 45.50
DRQ 140419C00070000 C 04/19/14 70.0 39.40 40.50
DRQ 140419C00075000 C 04/19/14 75.0 34.40 35.50
DRQ 140419C00080000 C 04/19/14 80.0 29.40 30.50
DRQ 140419C00085000 C 04/19/14 85.0 24.40 25.50
DRQ 140419C00090000 C 04/19/14 90.0 19.50 20.50
DRQ 140419C00095000 C 04/19/14 95.0 14.50 15.50
DRQ 140419C00100000 C 04/19/14 100.0 9.70 10.40
DRQ 140419C00105000 C 04/19/14 105.0 4.70 5.40
DRQ 140419C00110000 C 04/19/14 110.0 0.55 0.90
DRQ 140419C00115000 C 04/19/14 115.0 0.00 0.05
DRQ 140419C00120000 C 04/19/14 120.0 0.00 0.10
DRQ 140419C00125000 C 04/19/14 125.0 0.00 0.05
DRQ 140419C00130000 C 04/19/14 130.0 0.00 0.05
DRQ 140419C00135000 C 04/19/14 135.0 0.00 0.05
DRQ 140419P00065000 P 04/19/14 65.0 0.00 0.05
DRQ 140419P00070000 P 04/19/14 70.0 0.00 0.05
DRQ 140419P00075000 P 04/19/14 75.0 0.00 0.05
DRQ 140419P00080000 P 04/19/14 80.0 0.00 0.05
DRQ 140419P00085000 P 04/19/14 85.0 0.00 0.05
DRQ 140419P00090000 P 04/19/14 90.0 0.00 0.05
DRQ 140419P00095000 P 04/19/14 95.0 0.00 0.05
DRQ 140419P00100000 P 04/19/14 100.0 0.00 0.15
DRQ 140419P00105000 P 04/19/14 105.0 0.00 0.25
DRQ 140419P00110000 P 04/19/14 110.0 0.60 0.80
DRQ 140419P00115000 P 04/19/14 115.0 4.70 5.40
DRQ 140419P00120000 P 04/19/14 120.0 9.60 10.50
DRQ 140419P00125000 P 04/19/14 125.0 14.60 15.50
DRQ 140419P00130000 P 04/19/14 130.0 19.50 20.60
DRQ 140419P00135000 P 04/19/14 135.0 24.50 25.60
DRQ 140517C00070000 C 05/17/14 70.0 39.40 40.60
DRQ 140517C00075000 C 05/17/14 75.0 34.40 35.60
DRQ 140517C00080000 C 05/17/14 80.0 29.40 30.60
DRQ 140517C00085000 C 05/17/14 85.0 24.40 25.60
DRQ 140517C00090000 C 05/17/14 90.0 19.50 20.70
DRQ 140517C00095000 C 05/17/14 95.0 14.80 15.80
DRQ 140517C00100000 C 05/17/14 100.0 10.40 11.20
DRQ 140517C00105000 C 05/17/14 105.0 6.40 7.00
DRQ 140517C00110000 C 05/17/14 110.0 3.30 3.80
DRQ 140517C00115000 C 05/17/14 115.0 1.40 1.70
DRQ 140517C00120000 C 05/17/14 120.0 0.50 0.70
DRQ 140517C00125000 C 05/17/14 125.0 0.10 0.30
DRQ 140517C00130000 C 05/17/14 130.0 0.00 0.25
DRQ 140517C00135000 C 05/17/14 135.0 0.00 0.25
DRQ 140517C00140000 C 05/17/14 140.0 0.00 0.25
DRQ 140517P00070000 P 05/17/14 70.0 0.00 0.05
DRQ 140517P00075000 P 05/17/14 75.0 0.00 0.20
DRQ 140517P00080000 P 05/17/14 80.0 0.00 0.25
DRQ 140517P00085000 P 05/17/14 85.0 0.00 0.25
DRQ 140517P00090000 P 05/17/14 90.0 0.05 0.25
DRQ 140517P00095000 P 05/17/14 95.0 0.20 0.45
DRQ 140517P00100000 P 05/17/14 100.0 0.60 0.85
DRQ 140517P00105000 P 05/17/14 105.0 1.45 1.80
DRQ 140517P00110000 P 05/17/14 110.0 3.30 3.70
DRQ 140517P00115000 P 05/17/14 115.0 6.30 6.80
DRQ 140517P00120000 P 05/17/14 120.0 10.20 10.90
DRQ 140517P00125000 P 05/17/14 125.0 14.70 15.70
DRQ 140517P00130000 P 05/17/14 130.0 19.50 20.60
DRQ 140517P00135000 P 05/17/14 135.0 24.50 25.60
DRQ 140517P00140000 P 05/17/14 140.0 29.50 30.60
DRQ 140621C00060000 C 06/21/14 60.0 49.30 50.70
DRQ 140621C00065000 C 06/21/14 65.0 44.30 45.70
DRQ 140621C00070000 C 06/21/14 70.0 39.30 40.70
DRQ 140621C00075000 C 06/21/14 75.0 34.40 35.70
DRQ 140621C00080000 C 06/21/14 80.0 29.40 30.80
DRQ 140621C00085000 C 06/21/14 85.0 24.50 25.80
DRQ 140621C00090000 C 06/21/14 90.0 19.80 21.10
DRQ 140621C00095000 C 06/21/14 95.0 15.50 16.40
DRQ 140621C00100000 C 06/21/14 100.0 11.20 12.00
DRQ 140621C00105000 C 06/21/14 105.0 7.50 8.10
DRQ 140621C00110000 C 06/21/14 110.0 4.50 5.10
DRQ 140621C00115000 C 06/21/14 115.0 2.50 2.85
DRQ 140621C00120000 C 06/21/14 120.0 1.20 1.55
DRQ 140621C00125000 C 06/21/14 125.0 0.50 0.85
DRQ 140621C00130000 C 06/21/14 130.0 0.15 0.45
DRQ 140621C00135000 C 06/21/14 135.0 0.00 0.25
DRQ 140621C00140000 C 06/21/14 140.0 0.00 0.25
DRQ 140621C00145000 C 06/21/14 145.0 0.00 0.30
DRQ 140621C00150000 C 06/21/14 150.0 0.00 0.25
DRQ 140621C00155000 C 06/21/14 155.0 0.00 0.25
DRQ 140621C00160000 C 06/21/14 160.0 0.00 0.25
DRQ 140621P00060000 P 06/21/14 60.0 0.00 0.10
DRQ 140621P00065000 P 06/21/14 65.0 0.00 0.25
DRQ 140621P00070000 P 06/21/14 70.0 0.00 0.25
DRQ 140621P00075000 P 06/21/14 75.0 0.00 0.30
DRQ 140621P00080000 P 06/21/14 80.0 0.00 0.25
DRQ 140621P00085000 P 06/21/14 85.0 0.10 0.35
DRQ 140621P00090000 P 06/21/14 90.0 0.30 0.60
DRQ 140621P00095000 P 06/21/14 95.0 0.70 0.95
DRQ 140621P00100000 P 06/21/14 100.0 1.35 1.70
DRQ 140621P00105000 P 06/21/14 105.0 2.55 2.90
DRQ 140621P00110000 P 06/21/14 110.0 4.50 4.90
DRQ 140621P00115000 P 06/21/14 115.0 7.30 7.90
DRQ 140621P00120000 P 06/21/14 120.0 11.00 11.70
DRQ 140621P00125000 P 06/21/14 125.0 15.30 16.00
DRQ 140621P00130000 P 06/21/14 130.0 19.70 21.00
DRQ 140621P00135000 P 06/21/14 135.0 24.40 25.70
DRQ 140621P00140000 P 06/21/14 140.0 29.40 30.70
DRQ 140621P00145000 P 06/21/14 145.0 34.40 35.70
DRQ 140621P00150000 P 06/21/14 150.0 39.40 40.70
DRQ 140621P00155000 P 06/21/14 155.0 44.40 45.70
DRQ 140621P00160000 P 06/21/14 160.0 49.40 50.70
DRQ 140920C00070000 C 09/20/14 70.0 39.50 40.90
DRQ 140920C00075000 C 09/20/14 75.0 34.70 36.00
DRQ 140920C00080000 C 09/20/14 80.0 29.90 31.30
DRQ 140920C00085000 C 09/20/14 85.0 25.30 26.70
DRQ 140920C00090000 C 09/20/14 90.0 21.20 22.20
DRQ 140920C00095000 C 09/20/14 95.0 17.10 17.90
DRQ 140920C00100000 C 09/20/14 100.0 13.30 14.10
DRQ 140920C00105000 C 09/20/14 105.0 9.90 10.60
DRQ 140920C00110000 C 09/20/14 110.0 7.30 7.80
DRQ 140920C00115000 C 09/20/14 115.0 5.00 5.50
DRQ 140920C00120000 C 09/20/14 120.0 3.30 3.80
DRQ 140920C00125000 C 09/20/14 125.0 2.10 2.55
DRQ 140920C00130000 C 09/20/14 130.0 1.30 1.75
DRQ 140920C00135000 C 09/20/14 135.0 0.75 1.20
DRQ 140920C00140000 C 09/20/14 140.0 0.45 0.80
DRQ 140920C00145000 C 09/20/14 145.0 0.25 0.55
DRQ 140920C00150000 C 09/20/14 150.0 0.10 0.40
DRQ 140920C00155000 C 09/20/14 155.0 0.00 0.30
DRQ 140920P00070000 P 09/20/14 70.0 0.10 0.45
DRQ 140920P00075000 P 09/20/14 75.0 0.25 0.60
DRQ 140920P00080000 P 09/20/14 80.0 0.50 0.85
DRQ 140920P00085000 P 09/20/14 85.0 0.85 1.30
DRQ 140920P00090000 P 09/20/14 90.0 1.35 1.85
DRQ 140920P00095000 P 09/20/14 95.0 2.15 2.65
DRQ 140920P00100000 P 09/20/14 100.0 3.20 3.80
DRQ 140920P00105000 P 09/20/14 105.0 4.80 5.40
DRQ 140920P00110000 P 09/20/14 110.0 7.00 7.60
DRQ 140920P00115000 P 09/20/14 115.0 9.80 10.40
DRQ 140920P00120000 P 09/20/14 120.0 13.10 13.70
DRQ 140920P00125000 P 09/20/14 125.0 16.90 17.50
DRQ 140920P00130000 P 09/20/14 130.0 20.90 21.70
DRQ 140920P00135000 P 09/20/14 135.0 25.30 26.40
DRQ 140920P00140000 P 09/20/14 140.0 29.80 31.20
DRQ 140920P00145000 P 09/20/14 145.0 34.60 35.90
DRQ 140920P00150000 P 09/20/14 150.0 39.40 40.70
DRQ 140920P00155000 P 09/20/14 155.0 44.40 45.70

OPRA data is delayed 15 minutes.