Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Dril Quip Inc (DRQ)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 140920C00065000 C 09/20/14 65.0 25.90 27.10
DRQ 140920C00070000 C 09/20/14 70.0 20.90 22.20
DRQ 140920C00075000 C 09/20/14 75.0 16.00 17.00
DRQ 140920C00080000 C 09/20/14 80.0 11.20 12.00
DRQ 140920C00085000 C 09/20/14 85.0 6.20 6.80
DRQ 140920C00090000 C 09/20/14 90.0 1.50 1.90
DRQ 140920C00095000 C 09/20/14 95.0 0.00 0.25
DRQ 140920C00100000 C 09/20/14 100.0 0.00 0.20
DRQ 140920C00105000 C 09/20/14 105.0 0.00 0.10
DRQ 140920C00110000 C 09/20/14 110.0 0.00 0.20
DRQ 140920C00115000 C 09/20/14 115.0 0.00 0.20
DRQ 140920C00120000 C 09/20/14 120.0 0.00 0.20
DRQ 140920C00125000 C 09/20/14 125.0 0.00 0.20
DRQ 140920C00130000 C 09/20/14 130.0 0.00 0.20
DRQ 140920C00135000 C 09/20/14 135.0 0.00 0.20
DRQ 140920C00140000 C 09/20/14 140.0 0.00 0.20
DRQ 140920C00145000 C 09/20/14 145.0 0.00 0.20
DRQ 140920C00150000 C 09/20/14 150.0 0.00 0.20
DRQ 140920C00155000 C 09/20/14 155.0 0.00 0.20
DRQ 140920P00065000 P 09/20/14 65.0 0.00 0.20
DRQ 140920P00070000 P 09/20/14 70.0 0.00 0.20
DRQ 140920P00075000 P 09/20/14 75.0 0.00 0.20
DRQ 140920P00080000 P 09/20/14 80.0 0.00 0.25
DRQ 140920P00085000 P 09/20/14 85.0 0.00 0.25
DRQ 140920P00090000 P 09/20/14 90.0 0.15 0.35
DRQ 140920P00095000 P 09/20/14 95.0 3.30 3.90
DRQ 140920P00100000 P 09/20/14 100.0 8.20 8.80
DRQ 140920P00105000 P 09/20/14 105.0 13.00 13.80
DRQ 140920P00110000 P 09/20/14 110.0 18.00 18.90
DRQ 140920P00115000 P 09/20/14 115.0 22.90 24.20
DRQ 140920P00120000 P 09/20/14 120.0 27.80 29.30
DRQ 140920P00125000 P 09/20/14 125.0 32.90 34.20
DRQ 140920P00130000 P 09/20/14 130.0 37.80 39.30
DRQ 140920P00135000 P 09/20/14 135.0 42.80 44.30
DRQ 140920P00140000 P 09/20/14 140.0 47.80 49.30
DRQ 140920P00145000 P 09/20/14 145.0 52.80 54.30
DRQ 140920P00150000 P 09/20/14 150.0 57.80 59.30
DRQ 140920P00155000 P 09/20/14 155.0 62.80 64.30
DRQ 141018C00055000 C 10/18/14 55.0 35.80 37.10
DRQ 141018C00060000 C 10/18/14 60.0 30.90 32.20
DRQ 141018C00065000 C 10/18/14 65.0 25.90 27.20
DRQ 141018C00070000 C 10/18/14 70.0 21.10 22.30
DRQ 141018C00075000 C 10/18/14 75.0 16.00 17.10
DRQ 141018C00080000 C 10/18/14 80.0 11.40 12.20
DRQ 141018C00085000 C 10/18/14 85.0 6.80 7.50
DRQ 141018C00090000 C 10/18/14 90.0 3.10 3.60
DRQ 141018C00095000 C 10/18/14 95.0 1.00 1.30
DRQ 141018C00100000 C 10/18/14 100.0 0.20 0.45
DRQ 141018C00105000 C 10/18/14 105.0 0.00 0.25
DRQ 141018C00110000 C 10/18/14 110.0 0.00 0.25
DRQ 141018C00115000 C 10/18/14 115.0 0.00 0.25
DRQ 141018C00120000 C 10/18/14 120.0 0.00 0.25
DRQ 141018C00125000 C 10/18/14 125.0 0.00 0.25
DRQ 141018C00130000 C 10/18/14 130.0 0.00 0.20
DRQ 141018C00135000 C 10/18/14 135.0 0.00 0.20
DRQ 141018C00140000 C 10/18/14 140.0 0.00 0.20
DRQ 141018C00145000 C 10/18/14 145.0 0.00 0.20
DRQ 141018P00055000 P 10/18/14 55.0 0.00 0.25
DRQ 141018P00060000 P 10/18/14 60.0 0.00 0.25
DRQ 141018P00065000 P 10/18/14 65.0 0.00 0.25
DRQ 141018P00070000 P 10/18/14 70.0 0.00 0.25
DRQ 141018P00075000 P 10/18/14 75.0 0.00 0.25
DRQ 141018P00080000 P 10/18/14 80.0 0.10 0.25
DRQ 141018P00085000 P 10/18/14 85.0 0.45 0.70
DRQ 141018P00090000 P 10/18/14 90.0 1.65 2.05
DRQ 141018P00095000 P 10/18/14 95.0 4.30 4.90
DRQ 141018P00100000 P 10/18/14 100.0 8.40 9.10
DRQ 141018P00105000 P 10/18/14 105.0 13.00 13.90
DRQ 141018P00110000 P 10/18/14 110.0 18.00 19.00
DRQ 141018P00115000 P 10/18/14 115.0 22.90 24.10
DRQ 141018P00120000 P 10/18/14 120.0 27.80 29.30
DRQ 141018P00125000 P 10/18/14 125.0 32.80 34.30
DRQ 141018P00130000 P 10/18/14 130.0 37.80 39.30
DRQ 141018P00135000 P 10/18/14 135.0 42.80 44.30
DRQ 141018P00140000 P 10/18/14 140.0 47.80 49.30
DRQ 141018P00145000 P 10/18/14 145.0 52.80 54.30
DRQ 141220C00065000 C 12/20/14 65.0 26.00 27.30
DRQ 141220C00070000 C 12/20/14 70.0 21.50 22.40
DRQ 141220C00075000 C 12/20/14 75.0 16.50 17.70
DRQ 141220C00080000 C 12/20/14 80.0 12.40 13.20
DRQ 141220C00085000 C 12/20/14 85.0 8.50 9.00
DRQ 141220C00090000 C 12/20/14 90.0 5.30 5.80
DRQ 141220C00095000 C 12/20/14 95.0 3.00 3.40
DRQ 141220C00100000 C 12/20/14 100.0 1.60 1.95
DRQ 141220C00105000 C 12/20/14 105.0 0.70 1.10
DRQ 141220C00110000 C 12/20/14 110.0 0.35 0.65
DRQ 141220C00115000 C 12/20/14 115.0 0.10 0.40
DRQ 141220C00120000 C 12/20/14 120.0 0.00 0.25
DRQ 141220C00125000 C 12/20/14 125.0 0.00 0.25
DRQ 141220C00130000 C 12/20/14 130.0 0.00 0.30
DRQ 141220C00135000 C 12/20/14 135.0 0.00 0.25
DRQ 141220C00140000 C 12/20/14 140.0 0.00 0.25
DRQ 141220C00145000 C 12/20/14 145.0 0.00 0.25
DRQ 141220C00150000 C 12/20/14 150.0 0.00 0.25
DRQ 141220P00065000 P 12/20/14 65.0 0.05 0.30
DRQ 141220P00070000 P 12/20/14 70.0 0.20 0.45
DRQ 141220P00075000 P 12/20/14 75.0 0.50 0.75
DRQ 141220P00080000 P 12/20/14 80.0 1.05 1.35
DRQ 141220P00085000 P 12/20/14 85.0 2.00 2.35
DRQ 141220P00090000 P 12/20/14 90.0 3.90 4.20
DRQ 141220P00095000 P 12/20/14 95.0 6.20 6.90
DRQ 141220P00100000 P 12/20/14 100.0 9.70 10.50
DRQ 141220P00105000 P 12/20/14 105.0 13.90 14.60
DRQ 141220P00110000 P 12/20/14 110.0 18.30 19.40
DRQ 141220P00115000 P 12/20/14 115.0 23.00 24.30
DRQ 141220P00120000 P 12/20/14 120.0 27.80 29.10
DRQ 141220P00125000 P 12/20/14 125.0 32.80 34.10
DRQ 141220P00130000 P 12/20/14 130.0 37.80 39.30
DRQ 141220P00135000 P 12/20/14 135.0 42.80 44.30
DRQ 141220P00140000 P 12/20/14 140.0 47.80 49.30
DRQ 141220P00145000 P 12/20/14 145.0 52.80 54.30
DRQ 141220P00150000 P 12/20/14 150.0 57.80 59.30
DRQ 150320C00060000 C 03/20/15 60.0 31.20 32.50
DRQ 150320C00065000 C 03/20/15 65.0 26.60 27.70
DRQ 150320C00070000 C 03/20/15 70.0 22.00 23.10
DRQ 150320C00075000 C 03/20/15 75.0 17.90 18.60
DRQ 150320C00080000 C 03/20/15 80.0 13.60 14.40
DRQ 150320C00085000 C 03/20/15 85.0 10.10 10.70
DRQ 150320C00090000 C 03/20/15 90.0 7.20 7.50
DRQ 150320C00095000 C 03/20/15 95.0 4.80 5.00
DRQ 150320C00100000 C 03/20/15 100.0 3.10 3.40
DRQ 150320C00105000 C 03/20/15 105.0 2.00 2.25
DRQ 150320C00110000 C 03/20/15 110.0 1.25 1.50
DRQ 150320C00115000 C 03/20/15 115.0 0.75 1.05
DRQ 150320C00120000 C 03/20/15 120.0 0.45 0.80
DRQ 150320C00125000 C 03/20/15 125.0 0.25 0.60
DRQ 150320C00130000 C 03/20/15 130.0 0.10 0.45
DRQ 150320C00135000 C 03/20/15 135.0 0.00 0.30
DRQ 150320C00140000 C 03/20/15 140.0 0.00 0.25
DRQ 150320C00145000 C 03/20/15 145.0 0.00 0.25
DRQ 150320C00150000 C 03/20/15 150.0 0.00 0.30
DRQ 150320P00060000 P 03/20/15 60.0 0.15 0.50
DRQ 150320P00065000 P 03/20/15 65.0 0.35 0.70
DRQ 150320P00070000 P 03/20/15 70.0 0.70 1.05
DRQ 150320P00075000 P 03/20/15 75.0 1.25 1.65
DRQ 150320P00080000 P 03/20/15 80.0 2.10 2.55
DRQ 150320P00085000 P 03/20/15 85.0 3.40 3.90
DRQ 150320P00090000 P 03/20/15 90.0 5.30 5.90
DRQ 150320P00095000 P 03/20/15 95.0 7.90 8.60
DRQ 150320P00100000 P 03/20/15 100.0 11.20 12.00
DRQ 150320P00105000 P 03/20/15 105.0 15.00 15.80
DRQ 150320P00110000 P 03/20/15 110.0 19.20 20.00
DRQ 150320P00115000 P 03/20/15 115.0 23.70 24.50
DRQ 150320P00120000 P 03/20/15 120.0 28.20 29.30
DRQ 150320P00125000 P 03/20/15 125.0 32.90 34.20
DRQ 150320P00130000 P 03/20/15 130.0 37.90 39.20
DRQ 150320P00135000 P 03/20/15 135.0 42.80 44.30
DRQ 150320P00140000 P 03/20/15 140.0 47.80 49.30
DRQ 150320P00145000 P 03/20/15 145.0 52.80 54.30
DRQ 150320P00150000 P 03/20/15 150.0 57.80 59.30

OPRA data is delayed 15 minutes.