Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Dril Quip Inc (DRQ)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 150417C00040000 C 04/17/15 40.0 28.20 29.20
DRQ 150417C00045000 C 04/17/15 45.0 22.90 24.20
DRQ 150417C00050000 C 04/17/15 50.0 18.20 19.10
DRQ 150417C00055000 C 04/17/15 55.0 13.30 14.10
DRQ 150417C00060000 C 04/17/15 60.0 8.40 9.00
DRQ 150417C00065000 C 04/17/15 65.0 3.80 4.50
DRQ 150417C00070000 C 04/17/15 70.0 0.80 1.40
DRQ 150417C00075000 C 04/17/15 75.0 0.00 0.45
DRQ 150417C00080000 C 04/17/15 80.0 0.00 0.30
DRQ 150417C00085000 C 04/17/15 85.0 0.00 0.30
DRQ 150417C00090000 C 04/17/15 90.0 0.00 0.30
DRQ 150417C00095000 C 04/17/15 95.0 0.00 0.30
DRQ 150417C00100000 C 04/17/15 100.0 0.00 0.25
DRQ 150417C00105000 C 04/17/15 105.0 0.00 0.25
DRQ 150417C00110000 C 04/17/15 110.0 0.00 0.25
DRQ 150417P00040000 P 04/17/15 40.0 0.00 0.25
DRQ 150417P00045000 P 04/17/15 45.0 0.00 0.30
DRQ 150417P00050000 P 04/17/15 50.0 0.00 0.30
DRQ 150417P00055000 P 04/17/15 55.0 0.00 0.30
DRQ 150417P00060000 P 04/17/15 60.0 0.00 0.35
DRQ 150417P00065000 P 04/17/15 65.0 0.35 0.70
DRQ 150417P00070000 P 04/17/15 70.0 2.25 2.65
DRQ 150417P00075000 P 04/17/15 75.0 6.20 7.10
DRQ 150417P00080000 P 04/17/15 80.0 11.00 12.00
DRQ 150417P00085000 P 04/17/15 85.0 16.00 17.00
DRQ 150417P00090000 P 04/17/15 90.0 20.80 22.00
DRQ 150417P00095000 P 04/17/15 95.0 25.80 27.10
DRQ 150417P00100000 P 04/17/15 100.0 30.80 32.00
DRQ 150417P00105000 P 04/17/15 105.0 35.80 37.00
DRQ 150417P00110000 P 04/17/15 110.0 40.70 42.20
DRQ 150515C00035000 C 05/15/15 35.0 33.20 34.20
DRQ 150515C00040000 C 05/15/15 40.0 28.10 29.20
DRQ 150515C00045000 C 05/15/15 45.0 23.10 24.20
DRQ 150515C00050000 C 05/15/15 50.0 18.20 19.10
DRQ 150515C00055000 C 05/15/15 55.0 13.50 14.30
DRQ 150515C00060000 C 05/15/15 60.0 8.70 9.50
DRQ 150515C00065000 C 05/15/15 65.0 4.90 5.50
DRQ 150515C00070000 C 05/15/15 70.0 2.10 2.60
DRQ 150515C00075000 C 05/15/15 75.0 0.75 1.15
DRQ 150515C00080000 C 05/15/15 80.0 0.15 0.60
DRQ 150515C00085000 C 05/15/15 85.0 0.00 0.40
DRQ 150515C00090000 C 05/15/15 90.0 0.00 0.30
DRQ 150515C00095000 C 05/15/15 95.0 0.00 0.30
DRQ 150515C00100000 C 05/15/15 100.0 0.00 0.30
DRQ 150515P00035000 P 05/15/15 35.0 0.00 0.30
DRQ 150515P00040000 P 05/15/15 40.0 0.00 0.30
DRQ 150515P00045000 P 05/15/15 45.0 0.00 0.30
DRQ 150515P00050000 P 05/15/15 50.0 0.00 0.30
DRQ 150515P00055000 P 05/15/15 55.0 0.00 0.40
DRQ 150515P00060000 P 05/15/15 60.0 0.30 0.75
DRQ 150515P00065000 P 05/15/15 65.0 1.20 1.70
DRQ 150515P00070000 P 05/15/15 70.0 3.30 4.00
DRQ 150515P00075000 P 05/15/15 75.0 6.80 7.60
DRQ 150515P00080000 P 05/15/15 80.0 11.20 12.10
DRQ 150515P00085000 P 05/15/15 85.0 16.00 17.00
DRQ 150515P00090000 P 05/15/15 90.0 20.80 22.00
DRQ 150515P00095000 P 05/15/15 95.0 25.80 27.00
DRQ 150515P00100000 P 05/15/15 100.0 30.80 31.80
DRQ 150619C00045000 C 06/19/15 45.0 23.30 24.30
DRQ 150619C00050000 C 06/19/15 50.0 18.50 19.30
DRQ 150619C00055000 C 06/19/15 55.0 13.80 14.70
DRQ 150619C00060000 C 06/19/15 60.0 9.50 10.20
DRQ 150619C00065000 C 06/19/15 65.0 5.70 6.50
DRQ 150619C00070000 C 06/19/15 70.0 3.10 3.70
DRQ 150619C00075000 C 06/19/15 75.0 1.50 2.05
DRQ 150619C00080000 C 06/19/15 80.0 0.65 1.10
DRQ 150619C00085000 C 06/19/15 85.0 0.20 0.70
DRQ 150619C00090000 C 06/19/15 90.0 0.05 0.45
DRQ 150619C00095000 C 06/19/15 95.0 0.05 0.40
DRQ 150619C00100000 C 06/19/15 100.0 0.00 0.35
DRQ 150619C00105000 C 06/19/15 105.0 0.00 0.30
DRQ 150619C00110000 C 06/19/15 110.0 0.00 0.30
DRQ 150619C00115000 C 06/19/15 115.0 0.00 0.30
DRQ 150619C00120000 C 06/19/15 120.0 0.00 0.30
DRQ 150619C00125000 C 06/19/15 125.0 0.00 0.30
DRQ 150619C00130000 C 06/19/15 130.0 0.00 0.30
DRQ 150619C00135000 C 06/19/15 135.0 0.00 0.30
DRQ 150619P00045000 P 06/19/15 45.0 0.00 0.35
DRQ 150619P00050000 P 06/19/15 50.0 0.00 0.45
DRQ 150619P00055000 P 06/19/15 55.0 0.20 0.75
DRQ 150619P00060000 P 06/19/15 60.0 0.80 1.30
DRQ 150619P00065000 P 06/19/15 65.0 2.05 2.65
DRQ 150619P00070000 P 06/19/15 70.0 4.30 5.00
DRQ 150619P00075000 P 06/19/15 75.0 7.60 8.30
DRQ 150619P00080000 P 06/19/15 80.0 11.60 12.50
DRQ 150619P00085000 P 06/19/15 85.0 16.20 17.10
DRQ 150619P00090000 P 06/19/15 90.0 20.80 22.10
DRQ 150619P00095000 P 06/19/15 95.0 25.80 27.10
DRQ 150619P00100000 P 06/19/15 100.0 30.80 31.80
DRQ 150619P00105000 P 06/19/15 105.0 35.80 37.00
DRQ 150619P00110000 P 06/19/15 110.0 40.70 42.20
DRQ 150619P00115000 P 06/19/15 115.0 45.70 47.20
DRQ 150619P00120000 P 06/19/15 120.0 50.70 52.20
DRQ 150619P00125000 P 06/19/15 125.0 55.70 57.20
DRQ 150619P00130000 P 06/19/15 130.0 60.70 62.20
DRQ 150619P00135000 P 06/19/15 135.0 65.70 67.20
DRQ 150918C00040000 C 09/18/15 40.0 28.10 29.60
DRQ 150918C00045000 C 09/18/15 45.0 23.30 24.80
DRQ 150918C00050000 C 09/18/15 50.0 18.90 20.00
DRQ 150918C00055000 C 09/18/15 55.0 14.70 15.70
DRQ 150918C00060000 C 09/18/15 60.0 10.70 11.80
DRQ 150918C00065000 C 09/18/15 65.0 7.50 8.30
DRQ 150918C00070000 C 09/18/15 70.0 5.00 5.80
DRQ 150918C00075000 C 09/18/15 75.0 3.20 3.90
DRQ 150918C00080000 C 09/18/15 80.0 1.95 2.60
DRQ 150918C00085000 C 09/18/15 85.0 1.05 1.80
DRQ 150918C00090000 C 09/18/15 90.0 0.65 1.25
DRQ 150918C00095000 C 09/18/15 95.0 0.40 0.95
DRQ 150918C00100000 C 09/18/15 100.0 0.15 0.75
DRQ 150918C00105000 C 09/18/15 105.0 0.05 0.60
DRQ 150918P00040000 P 09/18/15 40.0 0.00 0.40
DRQ 150918P00045000 P 09/18/15 45.0 0.10 0.60
DRQ 150918P00050000 P 09/18/15 50.0 0.40 0.95
DRQ 150918P00055000 P 09/18/15 55.0 1.00 1.65
DRQ 150918P00060000 P 09/18/15 60.0 2.10 2.65
DRQ 150918P00065000 P 09/18/15 65.0 3.70 4.40
DRQ 150918P00070000 P 09/18/15 70.0 6.10 6.80
DRQ 150918P00075000 P 09/18/15 75.0 9.20 10.10
DRQ 150918P00080000 P 09/18/15 80.0 12.90 13.90
DRQ 150918P00085000 P 09/18/15 85.0 17.10 18.10
DRQ 150918P00090000 P 09/18/15 90.0 21.40 22.50
DRQ 150918P00095000 P 09/18/15 95.0 26.00 27.40
DRQ 150918P00100000 P 09/18/15 100.0 30.80 32.10
DRQ 150918P00105000 P 09/18/15 105.0 35.80 37.20

OPRA data is delayed 15 minutes.