Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Dril Quip Inc (DRQ)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 161021C00030000 C 10/21/16 30.0 19.70 22.30
DRQ 161021C00035000 C 10/21/16 35.0 14.00 18.80
DRQ 161021C00040000 C 10/21/16 40.0 8.90 13.00
DRQ 161021C00045000 C 10/21/16 45.0 4.30 7.50
DRQ 161021C00050000 C 10/21/16 50.0 2.35 2.65
DRQ 161021C00055000 C 10/21/16 55.0 0.40 0.65
DRQ 161021C00060000 C 10/21/16 60.0 0.00 0.50
DRQ 161021C00065000 C 10/21/16 65.0 0.05 0.50
DRQ 161021C00070000 C 10/21/16 70.0 0.00 4.80
DRQ 161021C00075000 C 10/21/16 75.0 0.00 4.80
DRQ 161021C00080000 C 10/21/16 80.0 0.00 4.80
DRQ 161021C00085000 C 10/21/16 85.0 0.00 0.50
DRQ 161021P00030000 P 10/21/16 30.0 0.00 0.50
DRQ 161021P00035000 P 10/21/16 35.0 0.00 4.80
DRQ 161021P00040000 P 10/21/16 40.0 0.00 0.50
DRQ 161021P00045000 P 10/21/16 45.0 0.10 4.80
DRQ 161021P00050000 P 10/21/16 50.0 0.95 1.25
DRQ 161021P00055000 P 10/21/16 55.0 4.00 5.20
DRQ 161021P00060000 P 10/21/16 60.0 7.20 10.90
DRQ 161021P00065000 P 10/21/16 65.0 11.30 16.00
DRQ 161021P00070000 P 10/21/16 70.0 16.50 21.00
DRQ 161021P00075000 P 10/21/16 75.0 21.30 25.90
DRQ 161021P00080000 P 10/21/16 80.0 26.30 31.00
DRQ 161021P00085000 P 10/21/16 85.0 32.80 35.20
DRQ 161118C00030000 C 11/18/16 30.0 19.20 22.90
DRQ 161118C00035000 C 11/18/16 35.0 14.10 18.60
DRQ 161118C00040000 C 11/18/16 40.0 9.30 13.40
DRQ 161118C00045000 C 11/18/16 45.0 7.00 8.90
DRQ 161118C00050000 C 11/18/16 50.0 3.20 3.60
DRQ 161118C00055000 C 11/18/16 55.0 1.00 1.40
DRQ 161118C00060000 C 11/18/16 60.0 0.05 1.15
DRQ 161118C00065000 C 11/18/16 65.0 0.00 0.25
DRQ 161118C00070000 C 11/18/16 70.0 0.00 1.05
DRQ 161118C00075000 C 11/18/16 75.0 0.00 0.50
DRQ 161118P00030000 P 11/18/16 30.0 0.00 1.05
DRQ 161118P00035000 P 11/18/16 35.0 0.00 4.80
DRQ 161118P00040000 P 11/18/16 40.0 0.00 4.80
DRQ 161118P00045000 P 11/18/16 45.0 0.70 1.05
DRQ 161118P00050000 P 11/18/16 50.0 1.85 2.15
DRQ 161118P00055000 P 11/18/16 55.0 4.60 5.20
DRQ 161118P00060000 P 11/18/16 60.0 7.50 11.40
DRQ 161118P00065000 P 11/18/16 65.0 12.10 16.20
DRQ 161118P00070000 P 11/18/16 70.0 16.80 21.20
DRQ 161118P00075000 P 11/18/16 75.0 22.20 25.90
DRQ 161216C00030000 C 12/16/16 30.0 19.10 22.90
DRQ 161216C00035000 C 12/16/16 35.0 14.10 18.90
DRQ 161216C00040000 C 12/16/16 40.0 9.50 14.00
DRQ 161216C00045000 C 12/16/16 45.0 5.30 7.70
DRQ 161216C00050000 C 12/16/16 50.0 3.70 4.20
DRQ 161216C00055000 C 12/16/16 55.0 1.50 1.85
DRQ 161216C00060000 C 12/16/16 60.0 0.35 0.85
DRQ 161216C00065000 C 12/16/16 65.0 0.00 0.50
DRQ 161216C00070000 C 12/16/16 70.0 0.00 0.50
DRQ 161216C00075000 C 12/16/16 75.0 0.00 4.60
DRQ 161216C00080000 C 12/16/16 80.0 0.00 1.10
DRQ 161216C00085000 C 12/16/16 85.0 0.00 4.70
DRQ 161216C00090000 C 12/16/16 90.0 0.00 0.50
DRQ 161216P00030000 P 12/16/16 30.0 0.00 1.05
DRQ 161216P00035000 P 12/16/16 35.0 0.00 0.50
DRQ 161216P00040000 P 12/16/16 40.0 0.20 0.80
DRQ 161216P00045000 P 12/16/16 45.0 0.90 1.20
DRQ 161216P00050000 P 12/16/16 50.0 2.30 2.65
DRQ 161216P00055000 P 12/16/16 55.0 4.90 5.40
DRQ 161216P00060000 P 12/16/16 60.0 8.80 11.60
DRQ 161216P00065000 P 12/16/16 65.0 12.30 16.20
DRQ 161216P00070000 P 12/16/16 70.0 16.80 21.20
DRQ 161216P00075000 P 12/16/16 75.0 22.20 26.20
DRQ 161216P00080000 P 12/16/16 80.0 26.80 31.20
DRQ 161216P00085000 P 12/16/16 85.0 32.10 36.20
DRQ 161216P00090000 P 12/16/16 90.0 37.10 40.60
DRQ 170317C00030000 C 03/17/17 30.0 19.70 23.10
DRQ 170317C00035000 C 03/17/17 35.0 14.70 19.30
DRQ 170317C00040000 C 03/17/17 40.0 10.40 14.30
DRQ 170317C00045000 C 03/17/17 45.0 8.30 10.60
DRQ 170317C00050000 C 03/17/17 50.0 5.10 5.90
DRQ 170317C00055000 C 03/17/17 55.0 2.75 3.50
DRQ 170317C00060000 C 03/17/17 60.0 1.35 1.95
DRQ 170317C00065000 C 03/17/17 65.0 0.35 1.15
DRQ 170317C00070000 C 03/17/17 70.0 0.15 1.25
DRQ 170317C00075000 C 03/17/17 75.0 0.00 4.80
DRQ 170317C00080000 C 03/17/17 80.0 0.00 4.80
DRQ 170317C00085000 C 03/17/17 85.0 0.00 0.50
DRQ 170317P00030000 P 03/17/17 30.0 0.05 1.10
DRQ 170317P00035000 P 03/17/17 35.0 0.20 1.40
DRQ 170317P00040000 P 03/17/17 40.0 0.95 1.50
DRQ 170317P00045000 P 03/17/17 45.0 2.00 2.60
DRQ 170317P00050000 P 03/17/17 50.0 3.80 4.60
DRQ 170317P00055000 P 03/17/17 55.0 6.40 7.20
DRQ 170317P00060000 P 03/17/17 60.0 8.70 12.70
DRQ 170317P00065000 P 03/17/17 65.0 13.60 16.10
DRQ 170317P00070000 P 03/17/17 70.0 17.30 21.40
DRQ 170317P00075000 P 03/17/17 75.0 22.00 26.20
DRQ 170317P00080000 P 03/17/17 80.0 26.50 31.20
DRQ 170317P00085000 P 03/17/17 85.0 32.10 35.90

OPRA data is delayed 15 minutes.