Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Dril Quip Inc (DRQ)
As of Feb 8 2016 1:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 160219C00030000 C 02/19/16 30.0 21.30 23.40
DRQ 160219C00035000 C 02/19/16 35.0 16.30 18.60
DRQ 160219C00040000 C 02/19/16 40.0 11.30 13.90
DRQ 160219C00045000 C 02/19/16 45.0 6.50 8.50
DRQ 160219C00050000 C 02/19/16 50.0 2.80 4.10
DRQ 160219C00055000 C 02/19/16 55.0 0.50 1.30
DRQ 160219C00060000 C 02/19/16 60.0 0.00 0.50
DRQ 160219C00065000 C 02/19/16 65.0 0.00 0.50
DRQ 160219C00070000 C 02/19/16 70.0 0.00 0.50
DRQ 160219C00075000 C 02/19/16 75.0 0.00 0.50
DRQ 160219C00080000 C 02/19/16 80.0 0.00 0.50
DRQ 160219C00085000 C 02/19/16 85.0 0.00 0.50
DRQ 160219P00030000 P 02/19/16 30.0 0.00 0.50
DRQ 160219P00035000 P 02/19/16 35.0 0.00 0.50
DRQ 160219P00040000 P 02/19/16 40.0 0.00 0.50
DRQ 160219P00045000 P 02/19/16 45.0 0.00 0.50
DRQ 160219P00050000 P 02/19/16 50.0 0.65 1.35
DRQ 160219P00055000 P 02/19/16 55.0 2.85 4.10
DRQ 160219P00060000 P 02/19/16 60.0 6.80 8.90
DRQ 160219P00065000 P 02/19/16 65.0 11.20 13.60
DRQ 160219P00070000 P 02/19/16 70.0 16.50 18.40
DRQ 160219P00075000 P 02/19/16 75.0 21.50 23.70
DRQ 160219P00080000 P 02/19/16 80.0 26.20 28.70
DRQ 160219P00085000 P 02/19/16 85.0 31.50 33.40
DRQ 160318C00035000 C 03/18/16 35.0 16.80 18.70
DRQ 160318C00040000 C 03/18/16 40.0 12.00 13.80
DRQ 160318C00045000 C 03/18/16 45.0 7.30 9.30
DRQ 160318C00050000 C 03/18/16 50.0 4.10 5.30
DRQ 160318C00055000 C 03/18/16 55.0 1.75 2.60
DRQ 160318C00060000 C 03/18/16 60.0 0.70 1.20
DRQ 160318C00065000 C 03/18/16 65.0 0.10 0.60
DRQ 160318C00070000 C 03/18/16 70.0 0.00 0.50
DRQ 160318C00075000 C 03/18/16 75.0 0.00 0.50
DRQ 160318C00080000 C 03/18/16 80.0 0.00 0.50
DRQ 160318C00085000 C 03/18/16 85.0 0.00 0.50
DRQ 160318C00090000 C 03/18/16 90.0 0.00 0.50
DRQ 160318C00095000 C 03/18/16 95.0 0.00 0.50
DRQ 160318C00100000 C 03/18/16 100.0 0.00 0.50
DRQ 160318P00035000 P 03/18/16 35.0 0.00 0.50
DRQ 160318P00040000 P 03/18/16 40.0 0.05 0.60
DRQ 160318P00045000 P 03/18/16 45.0 0.65 1.15
DRQ 160318P00050000 P 03/18/16 50.0 1.70 2.80
DRQ 160318P00055000 P 03/18/16 55.0 4.10 5.30
DRQ 160318P00060000 P 03/18/16 60.0 7.70 9.40
DRQ 160318P00065000 P 03/18/16 65.0 11.80 13.70
DRQ 160318P00070000 P 03/18/16 70.0 16.20 18.90
DRQ 160318P00075000 P 03/18/16 75.0 20.70 23.70
DRQ 160318P00080000 P 03/18/16 80.0 27.50 28.40
DRQ 160318P00085000 P 03/18/16 85.0 30.60 33.80
DRQ 160318P00090000 P 03/18/16 90.0 36.40 38.90
DRQ 160318P00095000 P 03/18/16 95.0 41.50 43.90
DRQ 160318P00100000 P 03/18/16 100.0 46.50 48.90
DRQ 160617C00035000 C 06/17/16 35.0 16.80 19.20
DRQ 160617C00040000 C 06/17/16 40.0 12.80 14.60
DRQ 160617C00045000 C 06/17/16 45.0 9.10 11.00
DRQ 160617C00050000 C 06/17/16 50.0 5.80 7.30
DRQ 160617C00055000 C 06/17/16 55.0 3.60 4.80
DRQ 160617C00060000 C 06/17/16 60.0 1.85 2.90
DRQ 160617C00065000 C 06/17/16 65.0 0.85 1.80
DRQ 160617C00070000 C 06/17/16 70.0 0.70 1.20
DRQ 160617C00075000 C 06/17/16 75.0 0.35 0.80
DRQ 160617C00080000 C 06/17/16 80.0 0.10 0.60
DRQ 160617C00085000 C 06/17/16 85.0 0.00 0.50
DRQ 160617C00090000 C 06/17/16 90.0 0.00 0.50
DRQ 160617C00095000 C 06/17/16 95.0 0.00 0.50
DRQ 160617P00035000 P 06/17/16 35.0 0.05 0.85
DRQ 160617P00040000 P 06/17/16 40.0 0.45 1.50
DRQ 160617P00045000 P 06/17/16 45.0 1.75 2.80
DRQ 160617P00050000 P 06/17/16 50.0 3.60 4.80
DRQ 160617P00055000 P 06/17/16 55.0 6.10 7.20
DRQ 160617P00060000 P 06/17/16 60.0 9.20 10.90
DRQ 160617P00065000 P 06/17/16 65.0 12.80 14.80
DRQ 160617P00070000 P 06/17/16 70.0 16.80 19.20
DRQ 160617P00075000 P 06/17/16 75.0 22.20 23.90
DRQ 160617P00080000 P 06/17/16 80.0 26.50 28.70
DRQ 160617P00085000 P 06/17/16 85.0 30.50 34.80
DRQ 160617P00090000 P 06/17/16 90.0 35.50 40.00
DRQ 160617P00095000 P 06/17/16 95.0 41.20 44.10
DRQ 160916C00030000 C 09/16/16 30.0 21.40 24.80
DRQ 160916C00035000 C 09/16/16 35.0 16.70 20.30
DRQ 160916C00040000 C 09/16/16 40.0 13.40 16.20
DRQ 160916C00045000 C 09/16/16 45.0 10.20 12.10
DRQ 160916C00050000 C 09/16/16 50.0 6.70 9.40
DRQ 160916C00055000 C 09/16/16 55.0 4.10 7.70
DRQ 160916C00060000 C 09/16/16 60.0 2.00 4.60
DRQ 160916C00065000 C 09/16/16 65.0 1.35 4.10
DRQ 160916C00070000 C 09/16/16 70.0 0.65 3.10
DRQ 160916C00075000 C 09/16/16 75.0 0.20 2.40
DRQ 160916C00080000 C 09/16/16 80.0 0.10 1.10
DRQ 160916P00030000 P 09/16/16 30.0 0.30 0.75
DRQ 160916P00035000 P 09/16/16 35.0 0.55 1.30
DRQ 160916P00040000 P 09/16/16 40.0 1.50 2.70
DRQ 160916P00045000 P 09/16/16 45.0 1.95 4.50
DRQ 160916P00050000 P 09/16/16 50.0 4.60 6.10
DRQ 160916P00055000 P 09/16/16 55.0 6.40 9.70
DRQ 160916P00060000 P 09/16/16 60.0 9.60 12.20
DRQ 160916P00065000 P 09/16/16 65.0 14.00 15.90
DRQ 160916P00070000 P 09/16/16 70.0 18.20 20.90
DRQ 160916P00075000 P 09/16/16 75.0 21.70 24.60
DRQ 160916P00080000 P 09/16/16 80.0 27.20 30.00

OPRA data is delayed 15 minutes.