Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Dril Quip Inc (DRQ)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 150619C00045000 C 06/19/15 45.0 30.40 33.40
DRQ 150619C00050000 C 06/19/15 50.0 25.30 29.10
DRQ 150619C00055000 C 06/19/15 55.0 19.80 24.10
DRQ 150619C00060000 C 06/19/15 60.0 15.40 19.00
DRQ 150619C00065000 C 06/19/15 65.0 10.70 12.70
DRQ 150619C00070000 C 06/19/15 70.0 6.10 7.40
DRQ 150619C00075000 C 06/19/15 75.0 3.00 3.50
DRQ 150619C00080000 C 06/19/15 80.0 0.80 1.20
DRQ 150619C00085000 C 06/19/15 85.0 0.10 0.45
DRQ 150619C00090000 C 06/19/15 90.0 0.00 0.30
DRQ 150619C00095000 C 06/19/15 95.0 0.00 0.25
DRQ 150619C00100000 C 06/19/15 100.0 0.00 0.20
DRQ 150619C00105000 C 06/19/15 105.0 0.00 0.15
DRQ 150619C00110000 C 06/19/15 110.0 0.00 0.25
DRQ 150619C00115000 C 06/19/15 115.0 0.00 0.20
DRQ 150619C00120000 C 06/19/15 120.0 0.00 0.20
DRQ 150619C00125000 C 06/19/15 125.0 0.00 0.20
DRQ 150619C00130000 C 06/19/15 130.0 0.00 0.20
DRQ 150619C00135000 C 06/19/15 135.0 0.00 0.20
DRQ 150619P00045000 P 06/19/15 45.0 0.00 0.25
DRQ 150619P00050000 P 06/19/15 50.0 0.00 0.25
DRQ 150619P00055000 P 06/19/15 55.0 0.00 0.25
DRQ 150619P00060000 P 06/19/15 60.0 0.00 0.25
DRQ 150619P00065000 P 06/19/15 65.0 0.05 0.25
DRQ 150619P00070000 P 06/19/15 70.0 0.25 0.50
DRQ 150619P00075000 P 06/19/15 75.0 1.30 1.60
DRQ 150619P00080000 P 06/19/15 80.0 3.90 4.40
DRQ 150619P00085000 P 06/19/15 85.0 7.50 10.00
DRQ 150619P00090000 P 06/19/15 90.0 12.90 14.80
DRQ 150619P00095000 P 06/19/15 95.0 16.00 19.80
DRQ 150619P00100000 P 06/19/15 100.0 21.00 24.70
DRQ 150619P00105000 P 06/19/15 105.0 26.20 29.90
DRQ 150619P00110000 P 06/19/15 110.0 31.10 35.00
DRQ 150619P00115000 P 06/19/15 115.0 35.90 39.80
DRQ 150619P00120000 P 06/19/15 120.0 41.00 45.00
DRQ 150619P00125000 P 06/19/15 125.0 46.00 50.30
DRQ 150619P00130000 P 06/19/15 130.0 50.90 55.30
DRQ 150619P00135000 P 06/19/15 135.0 55.90 60.30
DRQ 150717C00040000 C 07/17/15 40.0 35.40 38.80
DRQ 150717C00045000 C 07/17/15 45.0 30.10 34.10
DRQ 150717C00050000 C 07/17/15 50.0 25.20 28.70
DRQ 150717C00055000 C 07/17/15 55.0 20.20 23.80
DRQ 150717C00060000 C 07/17/15 60.0 15.40 19.10
DRQ 150717C00065000 C 07/17/15 65.0 11.00 14.30
DRQ 150717C00070000 C 07/17/15 70.0 7.50 8.30
DRQ 150717C00075000 C 07/17/15 75.0 3.90 4.50
DRQ 150717C00080000 C 07/17/15 80.0 1.70 2.05
DRQ 150717C00085000 C 07/17/15 85.0 0.55 0.90
DRQ 150717C00090000 C 07/17/15 90.0 0.10 0.45
DRQ 150717C00095000 C 07/17/15 95.0 0.00 0.30
DRQ 150717C00100000 C 07/17/15 100.0 0.00 0.25
DRQ 150717C00105000 C 07/17/15 105.0 0.00 0.25
DRQ 150717C00110000 C 07/17/15 110.0 0.00 0.25
DRQ 150717C00115000 C 07/17/15 115.0 0.00 0.25
DRQ 150717P00040000 P 07/17/15 40.0 0.00 0.25
DRQ 150717P00045000 P 07/17/15 45.0 0.00 0.25
DRQ 150717P00050000 P 07/17/15 50.0 0.00 0.25
DRQ 150717P00055000 P 07/17/15 55.0 0.00 0.30
DRQ 150717P00060000 P 07/17/15 60.0 0.00 0.40
DRQ 150717P00065000 P 07/17/15 65.0 0.30 0.65
DRQ 150717P00070000 P 07/17/15 70.0 0.85 1.15
DRQ 150717P00075000 P 07/17/15 75.0 2.20 2.50
DRQ 150717P00080000 P 07/17/15 80.0 4.70 5.20
DRQ 150717P00085000 P 07/17/15 85.0 7.90 9.10
DRQ 150717P00090000 P 07/17/15 90.0 11.50 15.00
DRQ 150717P00095000 P 07/17/15 95.0 16.40 19.90
DRQ 150717P00100000 P 07/17/15 100.0 21.00 24.90
DRQ 150717P00105000 P 07/17/15 105.0 26.00 29.90
DRQ 150717P00110000 P 07/17/15 110.0 31.10 34.90
DRQ 150717P00115000 P 07/17/15 115.0 36.20 39.80
DRQ 150918C00040000 C 09/18/15 40.0 35.20 39.10
DRQ 150918C00045000 C 09/18/15 45.0 30.30 33.70
DRQ 150918C00050000 C 09/18/15 50.0 25.30 29.30
DRQ 150918C00055000 C 09/18/15 55.0 20.50 24.20
DRQ 150918C00060000 C 09/18/15 60.0 16.00 19.50
DRQ 150918C00065000 C 09/18/15 65.0 11.60 15.00
DRQ 150918C00070000 C 09/18/15 70.0 8.80 9.60
DRQ 150918C00075000 C 09/18/15 75.0 5.60 6.40
DRQ 150918C00080000 C 09/18/15 80.0 3.20 3.90
DRQ 150918C00085000 C 09/18/15 85.0 1.80 2.25
DRQ 150918C00090000 C 09/18/15 90.0 0.90 1.20
DRQ 150918C00095000 C 09/18/15 95.0 0.40 0.75
DRQ 150918C00100000 C 09/18/15 100.0 0.10 0.50
DRQ 150918C00105000 C 09/18/15 105.0 0.00 0.35
DRQ 150918P00040000 P 09/18/15 40.0 0.00 0.25
DRQ 150918P00045000 P 09/18/15 45.0 0.00 0.30
DRQ 150918P00050000 P 09/18/15 50.0 0.00 0.40
DRQ 150918P00055000 P 09/18/15 55.0 0.15 0.55
DRQ 150918P00060000 P 09/18/15 60.0 0.55 0.90
DRQ 150918P00065000 P 09/18/15 65.0 1.10 1.50
DRQ 150918P00070000 P 09/18/15 70.0 2.15 2.55
DRQ 150918P00075000 P 09/18/15 75.0 3.80 4.20
DRQ 150918P00080000 P 09/18/15 80.0 6.30 6.80
DRQ 150918P00085000 P 09/18/15 85.0 9.70 10.40
DRQ 150918P00090000 P 09/18/15 90.0 13.10 14.80
DRQ 150918P00095000 P 09/18/15 95.0 16.60 20.20
DRQ 150918P00100000 P 09/18/15 100.0 21.80 24.90
DRQ 150918P00105000 P 09/18/15 105.0 26.60 29.60
DRQ 151218C00040000 C 12/18/15 40.0 35.40 39.20
DRQ 151218C00045000 C 12/18/15 45.0 30.10 34.40
DRQ 151218C00050000 C 12/18/15 50.0 25.80 29.20
DRQ 151218C00055000 C 12/18/15 55.0 21.20 24.80
DRQ 151218C00060000 C 12/18/15 60.0 16.80 20.20
DRQ 151218C00065000 C 12/18/15 65.0 14.00 14.90
DRQ 151218C00070000 C 12/18/15 70.0 10.30 11.30
DRQ 151218C00075000 C 12/18/15 75.0 7.50 8.20
DRQ 151218C00080000 C 12/18/15 80.0 5.00 5.80
DRQ 151218C00085000 C 12/18/15 85.0 3.40 4.00
DRQ 151218C00090000 C 12/18/15 90.0 2.15 2.60
DRQ 151218C00095000 C 12/18/15 95.0 1.35 1.75
DRQ 151218C00100000 C 12/18/15 100.0 0.80 1.15
DRQ 151218C00105000 C 12/18/15 105.0 0.45 0.85
DRQ 151218C00110000 C 12/18/15 110.0 0.20 0.60
DRQ 151218P00040000 P 12/18/15 40.0 0.00 0.35
DRQ 151218P00045000 P 12/18/15 45.0 0.05 0.50
DRQ 151218P00050000 P 12/18/15 50.0 0.30 0.70
DRQ 151218P00055000 P 12/18/15 55.0 0.75 1.15
DRQ 151218P00060000 P 12/18/15 60.0 1.35 1.80
DRQ 151218P00065000 P 12/18/15 65.0 2.30 2.70
DRQ 151218P00070000 P 12/18/15 70.0 3.60 4.10
DRQ 151218P00075000 P 12/18/15 75.0 5.50 6.10
DRQ 151218P00080000 P 12/18/15 80.0 8.10 8.60
DRQ 151218P00085000 P 12/18/15 85.0 11.30 11.80
DRQ 151218P00090000 P 12/18/15 90.0 15.00 15.60
DRQ 151218P00095000 P 12/18/15 95.0 18.70 20.60
DRQ 151218P00100000 P 12/18/15 100.0 22.20 25.60
DRQ 151218P00105000 P 12/18/15 105.0 26.60 30.40
DRQ 151218P00110000 P 12/18/15 110.0 31.70 34.80

OPRA data is delayed 15 minutes.