Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Dril Quip Inc (DRQ)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 141122C00055000 C 11/22/14 55.0 33.10 36.30
DRQ 141122C00060000 C 11/22/14 60.0 28.20 31.40
DRQ 141122C00065000 C 11/22/14 65.0 22.90 26.40
DRQ 141122C00070000 C 11/22/14 70.0 18.00 21.40
DRQ 141122C00075000 C 11/22/14 75.0 13.80 16.60
DRQ 141122C00080000 C 11/22/14 80.0 10.00 10.70
DRQ 141122C00085000 C 11/22/14 85.0 6.30 6.70
DRQ 141122C00090000 C 11/22/14 90.0 3.10 3.60
DRQ 141122C00095000 C 11/22/14 95.0 1.35 1.65
DRQ 141122C00100000 C 11/22/14 100.0 0.50 0.75
DRQ 141122C00105000 C 11/22/14 105.0 0.15 0.35
DRQ 141122C00110000 C 11/22/14 110.0 0.00 0.25
DRQ 141122C00115000 C 11/22/14 115.0 0.00 0.25
DRQ 141122C00120000 C 11/22/14 120.0 0.00 3.40
DRQ 141122C00125000 C 11/22/14 125.0 0.00 1.60
DRQ 141122P00055000 P 11/22/14 55.0 0.00 1.60
DRQ 141122P00060000 P 11/22/14 60.0 0.00 3.90
DRQ 141122P00065000 P 11/22/14 65.0 0.00 3.00
DRQ 141122P00070000 P 11/22/14 70.0 0.00 0.25
DRQ 141122P00075000 P 11/22/14 75.0 0.20 0.40
DRQ 141122P00080000 P 11/22/14 80.0 0.60 0.80
DRQ 141122P00085000 P 11/22/14 85.0 1.55 1.85
DRQ 141122P00090000 P 11/22/14 90.0 3.40 3.90
DRQ 141122P00095000 P 11/22/14 95.0 6.50 7.10
DRQ 141122P00100000 P 11/22/14 100.0 10.60 11.30
DRQ 141122P00105000 P 11/22/14 105.0 13.90 17.00
DRQ 141122P00110000 P 11/22/14 110.0 18.70 22.00
DRQ 141122P00115000 P 11/22/14 115.0 23.80 27.00
DRQ 141122P00120000 P 11/22/14 120.0 27.90 32.20
DRQ 141122P00125000 P 11/22/14 125.0 33.90 37.10
DRQ 141220C00065000 C 12/20/14 65.0 23.00 26.50
DRQ 141220C00070000 C 12/20/14 70.0 18.10 22.20
DRQ 141220C00075000 C 12/20/14 75.0 14.50 16.30
DRQ 141220C00080000 C 12/20/14 80.0 10.60 11.30
DRQ 141220C00085000 C 12/20/14 85.0 6.90 7.60
DRQ 141220C00090000 C 12/20/14 90.0 4.10 4.60
DRQ 141220C00095000 C 12/20/14 95.0 2.10 2.60
DRQ 141220C00100000 C 12/20/14 100.0 1.10 1.40
DRQ 141220C00105000 C 12/20/14 105.0 0.50 0.80
DRQ 141220C00110000 C 12/20/14 110.0 0.20 0.45
DRQ 141220C00115000 C 12/20/14 115.0 0.05 0.30
DRQ 141220C00120000 C 12/20/14 120.0 0.00 0.25
DRQ 141220C00125000 C 12/20/14 125.0 0.00 3.40
DRQ 141220C00130000 C 12/20/14 130.0 0.00 3.60
DRQ 141220C00135000 C 12/20/14 135.0 0.00 1.05
DRQ 141220C00140000 C 12/20/14 140.0 0.00 4.50
DRQ 141220C00145000 C 12/20/14 145.0 0.00 4.80
DRQ 141220C00150000 C 12/20/14 150.0 0.00 0.85
DRQ 141220P00065000 P 12/20/14 65.0 0.00 0.25
DRQ 141220P00070000 P 12/20/14 70.0 0.15 0.40
DRQ 141220P00075000 P 12/20/14 75.0 0.50 0.75
DRQ 141220P00080000 P 12/20/14 80.0 1.15 1.40
DRQ 141220P00085000 P 12/20/14 85.0 2.30 2.70
DRQ 141220P00090000 P 12/20/14 90.0 4.30 4.80
DRQ 141220P00095000 P 12/20/14 95.0 7.30 8.00
DRQ 141220P00100000 P 12/20/14 100.0 11.10 11.90
DRQ 141220P00105000 P 12/20/14 105.0 15.60 16.30
DRQ 141220P00110000 P 12/20/14 110.0 18.90 22.00
DRQ 141220P00115000 P 12/20/14 115.0 23.10 27.60
DRQ 141220P00120000 P 12/20/14 120.0 28.10 32.60
DRQ 141220P00125000 P 12/20/14 125.0 33.20 37.40
DRQ 141220P00130000 P 12/20/14 130.0 38.00 42.50
DRQ 141220P00135000 P 12/20/14 135.0 43.10 47.60
DRQ 141220P00140000 P 12/20/14 140.0 47.90 52.10
DRQ 141220P00145000 P 12/20/14 145.0 53.20 57.50
DRQ 141220P00150000 P 12/20/14 150.0 58.20 62.50
DRQ 150320C00060000 C 03/20/15 60.0 28.50 32.10
DRQ 150320C00065000 C 03/20/15 65.0 23.60 27.30
DRQ 150320C00070000 C 03/20/15 70.0 20.40 21.20
DRQ 150320C00075000 C 03/20/15 75.0 16.20 17.10
DRQ 150320C00080000 C 03/20/15 80.0 12.40 13.30
DRQ 150320C00085000 C 03/20/15 85.0 9.10 9.90
DRQ 150320C00090000 C 03/20/15 90.0 6.50 7.20
DRQ 150320C00095000 C 03/20/15 95.0 4.50 5.10
DRQ 150320C00100000 C 03/20/15 100.0 3.00 3.60
DRQ 150320C00105000 C 03/20/15 105.0 2.00 2.45
DRQ 150320C00110000 C 03/20/15 110.0 1.30 1.80
DRQ 150320C00115000 C 03/20/15 115.0 0.85 1.30
DRQ 150320C00120000 C 03/20/15 120.0 0.50 0.95
DRQ 150320C00125000 C 03/20/15 125.0 0.30 0.75
DRQ 150320C00130000 C 03/20/15 130.0 0.15 0.55
DRQ 150320C00135000 C 03/20/15 135.0 0.05 0.45
DRQ 150320C00140000 C 03/20/15 140.0 0.00 0.35
DRQ 150320C00145000 C 03/20/15 145.0 0.00 0.30
DRQ 150320C00150000 C 03/20/15 150.0 0.00 0.25
DRQ 150320P00060000 P 03/20/15 60.0 0.10 0.45
DRQ 150320P00065000 P 03/20/15 65.0 0.35 0.80
DRQ 150320P00070000 P 03/20/15 70.0 0.80 1.25
DRQ 150320P00075000 P 03/20/15 75.0 1.55 2.05
DRQ 150320P00080000 P 03/20/15 80.0 2.75 3.20
DRQ 150320P00085000 P 03/20/15 85.0 4.30 4.90
DRQ 150320P00090000 P 03/20/15 90.0 6.60 7.30
DRQ 150320P00095000 P 03/20/15 95.0 9.50 10.30
DRQ 150320P00100000 P 03/20/15 100.0 13.00 13.90
DRQ 150320P00105000 P 03/20/15 105.0 17.00 17.80
DRQ 150320P00110000 P 03/20/15 110.0 21.30 22.20
DRQ 150320P00115000 P 03/20/15 115.0 25.80 26.70
DRQ 150320P00120000 P 03/20/15 120.0 29.40 32.50
DRQ 150320P00125000 P 03/20/15 125.0 34.20 37.40
DRQ 150320P00130000 P 03/20/15 130.0 38.40 42.70
DRQ 150320P00135000 P 03/20/15 135.0 43.20 47.30
DRQ 150320P00140000 P 03/20/15 140.0 48.30 52.70
DRQ 150320P00145000 P 03/20/15 145.0 53.20 57.60
DRQ 150320P00150000 P 03/20/15 150.0 58.10 62.40
DRQ 150619C00045000 C 06/19/15 45.0 42.60 46.80
DRQ 150619C00050000 C 06/19/15 50.0 37.90 41.80
DRQ 150619C00055000 C 06/19/15 55.0 33.10 37.30
DRQ 150619C00060000 C 06/19/15 60.0 29.00 32.90
DRQ 150619C00065000 C 06/19/15 65.0 23.90 27.90
DRQ 150619C00070000 C 06/19/15 70.0 21.30 22.20
DRQ 150619C00075000 C 06/19/15 75.0 17.30 18.30
DRQ 150619C00080000 C 06/19/15 80.0 13.80 14.80
DRQ 150619C00085000 C 06/19/15 85.0 10.70 11.60
DRQ 150619C00090000 C 06/19/15 90.0 8.20 9.00
DRQ 150619C00095000 C 06/19/15 95.0 6.10 6.90
DRQ 150619C00100000 C 06/19/15 100.0 4.60 5.30
DRQ 150619C00105000 C 06/19/15 105.0 3.30 3.90
DRQ 150619C00110000 C 06/19/15 110.0 2.40 3.00
DRQ 150619C00115000 C 06/19/15 115.0 1.75 2.35
DRQ 150619P00045000 P 06/19/15 45.0 0.00 1.60
DRQ 150619P00050000 P 06/19/15 50.0 0.00 0.40
DRQ 150619P00055000 P 06/19/15 55.0 0.15 0.60
DRQ 150619P00060000 P 06/19/15 60.0 0.40 0.95
DRQ 150619P00065000 P 06/19/15 65.0 0.85 1.45
DRQ 150619P00070000 P 06/19/15 70.0 1.55 2.10
DRQ 150619P00075000 P 06/19/15 75.0 2.55 3.10
DRQ 150619P00080000 P 06/19/15 80.0 4.00 4.60
DRQ 150619P00085000 P 06/19/15 85.0 5.90 6.50
DRQ 150619P00090000 P 06/19/15 90.0 8.20 9.00
DRQ 150619P00095000 P 06/19/15 95.0 11.10 11.90
DRQ 150619P00100000 P 06/19/15 100.0 14.50 15.40
DRQ 150619P00105000 P 06/19/15 105.0 18.20 19.20
DRQ 150619P00110000 P 06/19/15 110.0 22.30 23.30
DRQ 150619P00115000 P 06/19/15 115.0 26.70 27.60

OPRA data is delayed 15 minutes.