Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Dril Quip Inc (DRQ)
As of Jul 28 2014 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 140816C00060000 C 08/16/14 60.0 45.20 46.80
DRQ 140816C00065000 C 08/16/14 65.0 40.20 41.80
DRQ 140816C00070000 C 08/16/14 70.0 35.20 36.30
DRQ 140816C00075000 C 08/16/14 75.0 30.20 31.30
DRQ 140816C00080000 C 08/16/14 80.0 25.20 26.30
DRQ 140816C00085000 C 08/16/14 85.0 20.30 21.30
DRQ 140816C00090000 C 08/16/14 90.0 15.40 16.40
DRQ 140816C00095000 C 08/16/14 95.0 10.60 11.60
DRQ 140816C00100000 C 08/16/14 100.0 6.50 7.10
DRQ 140816C00105000 C 08/16/14 105.0 3.30 3.60
DRQ 140816C00110000 C 08/16/14 110.0 1.35 1.50
DRQ 140816C00115000 C 08/16/14 115.0 0.45 0.65
DRQ 140816C00120000 C 08/16/14 120.0 0.15 0.30
DRQ 140816C00125000 C 08/16/14 125.0 0.00 0.25
DRQ 140816C00130000 C 08/16/14 130.0 0.00 0.25
DRQ 140816C00135000 C 08/16/14 135.0 0.00 0.25
DRQ 140816C00140000 C 08/16/14 140.0 0.00 0.25
DRQ 140816C00145000 C 08/16/14 145.0 0.00 0.25
DRQ 140816C00150000 C 08/16/14 150.0 0.00 0.20
DRQ 140816P00060000 P 08/16/14 60.0 0.00 0.20
DRQ 140816P00065000 P 08/16/14 65.0 0.00 0.20
DRQ 140816P00070000 P 08/16/14 70.0 0.00 0.20
DRQ 140816P00075000 P 08/16/14 75.0 0.00 0.20
DRQ 140816P00080000 P 08/16/14 80.0 0.00 0.25
DRQ 140816P00085000 P 08/16/14 85.0 0.00 0.25
DRQ 140816P00090000 P 08/16/14 90.0 0.05 0.25
DRQ 140816P00095000 P 08/16/14 95.0 0.25 0.40
DRQ 140816P00100000 P 08/16/14 100.0 0.90 1.05
DRQ 140816P00105000 P 08/16/14 105.0 2.40 2.65
DRQ 140816P00110000 P 08/16/14 110.0 5.20 5.70
DRQ 140816P00115000 P 08/16/14 115.0 9.30 10.00
DRQ 140816P00120000 P 08/16/14 120.0 14.00 14.80
DRQ 140816P00125000 P 08/16/14 125.0 18.90 19.70
DRQ 140816P00130000 P 08/16/14 130.0 23.80 24.80
DRQ 140816P00135000 P 08/16/14 135.0 28.80 29.80
DRQ 140816P00140000 P 08/16/14 140.0 33.80 34.80
DRQ 140816P00145000 P 08/16/14 145.0 38.80 39.80
DRQ 140816P00150000 P 08/16/14 150.0 43.20 44.80
DRQ 140920C00065000 C 09/20/14 65.0 40.20 41.80
DRQ 140920C00070000 C 09/20/14 70.0 35.20 36.30
DRQ 140920C00075000 C 09/20/14 75.0 30.30 31.30
DRQ 140920C00080000 C 09/20/14 80.0 25.30 26.40
DRQ 140920C00085000 C 09/20/14 85.0 20.50 21.50
DRQ 140920C00090000 C 09/20/14 90.0 15.80 16.70
DRQ 140920C00095000 C 09/20/14 95.0 11.50 12.10
DRQ 140920C00100000 C 09/20/14 100.0 7.50 8.10
DRQ 140920C00105000 C 09/20/14 105.0 4.30 4.80
DRQ 140920C00110000 C 09/20/14 110.0 2.20 2.55
DRQ 140920C00115000 C 09/20/14 115.0 1.00 1.10
DRQ 140920C00120000 C 09/20/14 120.0 0.45 0.70
DRQ 140920C00125000 C 09/20/14 125.0 0.15 0.40
DRQ 140920C00130000 C 09/20/14 130.0 0.00 0.25
DRQ 140920C00135000 C 09/20/14 135.0 0.00 0.25
DRQ 140920C00140000 C 09/20/14 140.0 0.00 0.25
DRQ 140920C00145000 C 09/20/14 145.0 0.00 0.25
DRQ 140920C00150000 C 09/20/14 150.0 0.00 0.25
DRQ 140920C00155000 C 09/20/14 155.0 0.00 0.25
DRQ 140920P00065000 P 09/20/14 65.0 0.00 0.25
DRQ 140920P00070000 P 09/20/14 70.0 0.00 0.25
DRQ 140920P00075000 P 09/20/14 75.0 0.00 0.30
DRQ 140920P00080000 P 09/20/14 80.0 0.00 0.25
DRQ 140920P00085000 P 09/20/14 85.0 0.15 0.35
DRQ 140920P00090000 P 09/20/14 90.0 0.35 0.60
DRQ 140920P00095000 P 09/20/14 95.0 0.85 1.10
DRQ 140920P00100000 P 09/20/14 100.0 1.75 2.05
DRQ 140920P00105000 P 09/20/14 105.0 3.40 3.80
DRQ 140920P00110000 P 09/20/14 110.0 6.20 6.70
DRQ 140920P00115000 P 09/20/14 115.0 9.90 10.60
DRQ 140920P00120000 P 09/20/14 120.0 14.30 15.00
DRQ 140920P00125000 P 09/20/14 125.0 19.00 19.90
DRQ 140920P00130000 P 09/20/14 130.0 23.80 24.80
DRQ 140920P00135000 P 09/20/14 135.0 28.80 29.80
DRQ 140920P00140000 P 09/20/14 140.0 33.80 34.80
DRQ 140920P00145000 P 09/20/14 145.0 38.80 39.80
DRQ 140920P00150000 P 09/20/14 150.0 43.20 44.80
DRQ 140920P00155000 P 09/20/14 155.0 48.20 49.80
DRQ 141220C00065000 C 12/20/14 65.0 40.40 41.90
DRQ 141220C00070000 C 12/20/14 70.0 35.50 36.80
DRQ 141220C00075000 C 12/20/14 75.0 30.70 31.80
DRQ 141220C00080000 C 12/20/14 80.0 26.00 27.10
DRQ 141220C00085000 C 12/20/14 85.0 21.80 22.50
DRQ 141220C00090000 C 12/20/14 90.0 17.40 18.10
DRQ 141220C00095000 C 12/20/14 95.0 13.40 14.10
DRQ 141220C00100000 C 12/20/14 100.0 9.80 10.50
DRQ 141220C00105000 C 12/20/14 105.0 6.80 7.50
DRQ 141220C00110000 C 12/20/14 110.0 4.60 5.20
DRQ 141220C00115000 C 12/20/14 115.0 3.00 3.40
DRQ 141220C00120000 C 12/20/14 120.0 1.85 2.25
DRQ 141220C00125000 C 12/20/14 125.0 1.20 1.50
DRQ 141220C00130000 C 12/20/14 130.0 0.70 1.05
DRQ 141220C00135000 C 12/20/14 135.0 0.40 0.70
DRQ 141220C00140000 C 12/20/14 140.0 0.20 0.50
DRQ 141220C00145000 C 12/20/14 145.0 0.10 0.35
DRQ 141220C00150000 C 12/20/14 150.0 0.00 0.25
DRQ 141220P00065000 P 12/20/14 65.0 0.00 0.30
DRQ 141220P00070000 P 12/20/14 70.0 0.10 0.45
DRQ 141220P00075000 P 12/20/14 75.0 0.30 0.65
DRQ 141220P00080000 P 12/20/14 80.0 0.55 0.95
DRQ 141220P00085000 P 12/20/14 85.0 0.95 1.35
DRQ 141220P00090000 P 12/20/14 90.0 1.65 2.00
DRQ 141220P00095000 P 12/20/14 95.0 2.60 2.95
DRQ 141220P00100000 P 12/20/14 100.0 4.00 4.40
DRQ 141220P00105000 P 12/20/14 105.0 5.90 6.40
DRQ 141220P00110000 P 12/20/14 110.0 8.70 9.10
DRQ 141220P00115000 P 12/20/14 115.0 11.90 12.50
DRQ 141220P00120000 P 12/20/14 120.0 15.70 16.40
DRQ 141220P00125000 P 12/20/14 125.0 19.90 20.60
DRQ 141220P00130000 P 12/20/14 130.0 24.50 25.20
DRQ 141220P00135000 P 12/20/14 135.0 29.10 30.20
DRQ 141220P00140000 P 12/20/14 140.0 33.80 34.90
DRQ 141220P00145000 P 12/20/14 145.0 38.80 39.80
DRQ 141220P00150000 P 12/20/14 150.0 43.20 44.80
DRQ 150320C00060000 C 03/20/15 60.0 45.50 47.00
DRQ 150320C00065000 C 03/20/15 65.0 40.60 42.20
DRQ 150320C00070000 C 03/20/15 70.0 35.90 37.10
DRQ 150320C00075000 C 03/20/15 75.0 31.20 32.50
DRQ 150320C00080000 C 03/20/15 80.0 26.70 28.00
DRQ 150320C00085000 C 03/20/15 85.0 22.60 23.50
DRQ 150320C00090000 C 03/20/15 90.0 18.40 19.40
DRQ 150320C00095000 C 03/20/15 95.0 14.60 15.60
DRQ 150320C00100000 C 03/20/15 100.0 11.40 12.20
DRQ 150320C00105000 C 03/20/15 105.0 8.60 9.30
DRQ 150320C00110000 C 03/20/15 110.0 6.30 6.90
DRQ 150320C00115000 C 03/20/15 115.0 4.60 5.00
DRQ 150320C00120000 C 03/20/15 120.0 3.30 3.70
DRQ 150320C00125000 C 03/20/15 125.0 2.35 2.65
DRQ 150320C00130000 C 03/20/15 130.0 1.65 1.90
DRQ 150320C00135000 C 03/20/15 135.0 1.15 1.45
DRQ 150320C00140000 C 03/20/15 140.0 0.80 1.10
DRQ 150320C00145000 C 03/20/15 145.0 0.60 0.80
DRQ 150320C00150000 C 03/20/15 150.0 0.40 0.65
DRQ 150320P00060000 P 03/20/15 60.0 0.05 0.40
DRQ 150320P00065000 P 03/20/15 65.0 0.15 0.55
DRQ 150320P00070000 P 03/20/15 70.0 0.40 0.80
DRQ 150320P00075000 P 03/20/15 75.0 0.75 1.15
DRQ 150320P00080000 P 03/20/15 80.0 1.20 1.60
DRQ 150320P00085000 P 03/20/15 85.0 1.90 2.20
DRQ 150320P00090000 P 03/20/15 90.0 2.75 3.10
DRQ 150320P00095000 P 03/20/15 95.0 3.90 4.30
DRQ 150320P00100000 P 03/20/15 100.0 5.50 5.90
DRQ 150320P00105000 P 03/20/15 105.0 7.70 8.10
DRQ 150320P00110000 P 03/20/15 110.0 10.30 10.70
DRQ 150320P00115000 P 03/20/15 115.0 13.40 13.90
DRQ 150320P00120000 P 03/20/15 120.0 16.90 17.50
DRQ 150320P00125000 P 03/20/15 125.0 21.00 21.60
DRQ 150320P00130000 P 03/20/15 130.0 25.30 25.90
DRQ 150320P00135000 P 03/20/15 135.0 29.80 30.40
DRQ 150320P00140000 P 03/20/15 140.0 34.50 35.40
DRQ 150320P00145000 P 03/20/15 145.0 39.20 40.20
DRQ 150320P00150000 P 03/20/15 150.0 43.40 44.90

OPRA data is delayed 15 minutes.