Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Dril Quip Inc (DRQ)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 170519C00030000 C 05/19/17 30.0 21.00 24.00
DRQ 170519C00035000 C 05/19/17 35.0 16.10 18.70
DRQ 170519C00040000 C 05/19/17 40.0 11.20 13.80
DRQ 170519C00045000 C 05/19/17 45.0 6.30 8.60
DRQ 170519C00050000 C 05/19/17 50.0 2.00 2.65
DRQ 170519C00055000 C 05/19/17 55.0 0.25 0.40
DRQ 170519C00060000 C 05/19/17 60.0 0.00 0.35
DRQ 170519C00065000 C 05/19/17 65.0 0.00 0.40
DRQ 170519C00070000 C 05/19/17 70.0 0.00 0.45
DRQ 170519C00075000 C 05/19/17 75.0 0.00 0.35
DRQ 170519C00080000 C 05/19/17 80.0 0.00 0.35
DRQ 170519P00030000 P 05/19/17 30.0 0.00 0.35
DRQ 170519P00035000 P 05/19/17 35.0 0.00 0.40
DRQ 170519P00040000 P 05/19/17 40.0 0.00 0.40
DRQ 170519P00045000 P 05/19/17 45.0 0.00 0.45
DRQ 170519P00050000 P 05/19/17 50.0 0.65 0.90
DRQ 170519P00055000 P 05/19/17 55.0 3.00 4.00
DRQ 170519P00060000 P 05/19/17 60.0 6.50 8.90
DRQ 170519P00065000 P 05/19/17 65.0 10.80 13.80
DRQ 170519P00070000 P 05/19/17 70.0 15.90 18.80
DRQ 170519P00075000 P 05/19/17 75.0 21.40 23.90
DRQ 170519P00080000 P 05/19/17 80.0 26.40 28.90
DRQ 170616C00030000 C 06/16/17 30.0 20.70 24.10
DRQ 170616C00035000 C 06/16/17 35.0 14.70 19.10
DRQ 170616C00040000 C 06/16/17 40.0 10.20 13.90
DRQ 170616C00045000 C 06/16/17 45.0 6.70 9.00
DRQ 170616C00050000 C 06/16/17 50.0 2.90 3.30
DRQ 170616C00055000 C 06/16/17 55.0 0.75 1.05
DRQ 170616C00060000 C 06/16/17 60.0 0.05 0.80
DRQ 170616C00065000 C 06/16/17 65.0 0.00 0.40
DRQ 170616C00070000 C 06/16/17 70.0 0.00 0.40
DRQ 170616C00075000 C 06/16/17 75.0 0.00 0.50
DRQ 170616C00080000 C 06/16/17 80.0 0.00 0.55
DRQ 170616P00030000 P 06/16/17 30.0 0.00 0.45
DRQ 170616P00035000 P 06/16/17 35.0 0.00 0.45
DRQ 170616P00040000 P 06/16/17 40.0 0.00 0.40
DRQ 170616P00045000 P 06/16/17 45.0 0.05 0.60
DRQ 170616P00050000 P 06/16/17 50.0 1.30 1.60
DRQ 170616P00055000 P 06/16/17 55.0 3.80 4.50
DRQ 170616P00060000 P 06/16/17 60.0 6.90 8.90
DRQ 170616P00065000 P 06/16/17 65.0 11.20 13.80
DRQ 170616P00070000 P 06/16/17 70.0 15.50 18.90
DRQ 170616P00075000 P 06/16/17 75.0 20.70 23.90
DRQ 170616P00080000 P 06/16/17 80.0 25.70 29.00
DRQ 170915C00035000 C 09/15/17 35.0 16.40 19.00
DRQ 170915C00040000 C 09/15/17 40.0 11.00 15.40
DRQ 170915C00045000 C 09/15/17 45.0 7.90 8.50
DRQ 170915C00050000 C 09/15/17 50.0 4.40 5.20
DRQ 170915C00055000 C 09/15/17 55.0 2.15 2.80
DRQ 170915C00060000 C 09/15/17 60.0 0.90 1.40
DRQ 170915C00065000 C 09/15/17 65.0 0.30 0.70
DRQ 170915C00070000 C 09/15/17 70.0 0.00 0.50
DRQ 170915C00075000 C 09/15/17 75.0 0.00 0.45
DRQ 170915C00080000 C 09/15/17 80.0 0.00 0.45
DRQ 170915C00085000 C 09/15/17 85.0 0.00 0.50
DRQ 170915C00090000 C 09/15/17 90.0 0.00 0.50
DRQ 170915P00035000 P 09/15/17 35.0 0.05 0.50
DRQ 170915P00040000 P 09/15/17 40.0 0.25 0.75
DRQ 170915P00045000 P 09/15/17 45.0 1.20 1.55
DRQ 170915P00050000 P 09/15/17 50.0 2.70 3.20
DRQ 170915P00055000 P 09/15/17 55.0 5.30 6.00
DRQ 170915P00060000 P 09/15/17 60.0 9.00 9.60
DRQ 170915P00065000 P 09/15/17 65.0 11.80 14.00
DRQ 170915P00070000 P 09/15/17 70.0 15.70 19.80
DRQ 170915P00075000 P 09/15/17 75.0 20.50 24.90
DRQ 170915P00080000 P 09/15/17 80.0 25.50 29.90
DRQ 170915P00085000 P 09/15/17 85.0 30.50 35.00
DRQ 170915P00090000 P 09/15/17 90.0 36.40 38.90
DRQ 171215C00030000 C 12/15/17 30.0 21.20 24.20
DRQ 171215C00035000 C 12/15/17 35.0 16.50 20.50
DRQ 171215C00040000 C 12/15/17 40.0 11.50 13.40
DRQ 171215C00045000 C 12/15/17 45.0 8.80 9.60
DRQ 171215C00050000 C 12/15/17 50.0 5.50 6.50
DRQ 171215C00055000 C 12/15/17 55.0 3.20 4.20
DRQ 171215C00060000 C 12/15/17 60.0 1.75 2.50
DRQ 171215C00065000 C 12/15/17 65.0 0.90 1.50
DRQ 171215C00070000 C 12/15/17 70.0 0.30 1.10
DRQ 171215C00075000 C 12/15/17 75.0 0.05 1.15
DRQ 171215P00030000 P 12/15/17 30.0 0.05 0.85
DRQ 171215P00035000 P 12/15/17 35.0 0.10 1.40
DRQ 171215P00040000 P 12/15/17 40.0 0.90 1.25
DRQ 171215P00045000 P 12/15/17 45.0 1.90 2.40
DRQ 171215P00050000 P 12/15/17 50.0 3.70 4.10
DRQ 171215P00055000 P 12/15/17 55.0 6.30 6.90
DRQ 171215P00060000 P 12/15/17 60.0 9.50 10.50
DRQ 171215P00065000 P 12/15/17 65.0 12.50 14.50
DRQ 171215P00070000 P 12/15/17 70.0 16.00 20.00
DRQ 171215P00075000 P 12/15/17 75.0 21.40 23.90

OPRA data is delayed 15 minutes.