Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Dril Quip Inc (DRQ)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 160715C00030000 C 07/15/16 30.0 25.60 28.80
DRQ 160715C00035000 C 07/15/16 35.0 20.50 23.80
DRQ 160715C00040000 C 07/15/16 40.0 15.70 19.40
DRQ 160715C00045000 C 07/15/16 45.0 10.40 14.40
DRQ 160715C00050000 C 07/15/16 50.0 6.50 9.20
DRQ 160715C00055000 C 07/15/16 55.0 2.65 5.50
DRQ 160715C00060000 C 07/15/16 60.0 0.65 2.95
DRQ 160715C00065000 C 07/15/16 65.0 0.00 1.10
DRQ 160715C00070000 C 07/15/16 70.0 0.00 0.50
DRQ 160715C00075000 C 07/15/16 75.0 0.00 0.70
DRQ 160715C00080000 C 07/15/16 80.0 0.00 1.65
DRQ 160715C00085000 C 07/15/16 85.0 0.00 0.70
DRQ 160715P00030000 P 07/15/16 30.0 0.00 1.20
DRQ 160715P00035000 P 07/15/16 35.0 0.00 1.20
DRQ 160715P00040000 P 07/15/16 40.0 0.00 0.50
DRQ 160715P00045000 P 07/15/16 45.0 0.00 0.50
DRQ 160715P00050000 P 07/15/16 50.0 0.00 0.85
DRQ 160715P00055000 P 07/15/16 55.0 1.00 1.75
DRQ 160715P00060000 P 07/15/16 60.0 2.65 4.70
DRQ 160715P00065000 P 07/15/16 65.0 6.30 9.10
DRQ 160715P00070000 P 07/15/16 70.0 11.40 14.30
DRQ 160715P00075000 P 07/15/16 75.0 16.20 19.40
DRQ 160715P00080000 P 07/15/16 80.0 21.40 24.00
DRQ 160715P00085000 P 07/15/16 85.0 26.10 29.00
DRQ 160819C00030000 C 08/19/16 30.0 25.60 28.80
DRQ 160819C00035000 C 08/19/16 35.0 20.60 24.20
DRQ 160819C00040000 C 08/19/16 40.0 15.00 19.10
DRQ 160819C00045000 C 08/19/16 45.0 10.80 14.70
DRQ 160819C00050000 C 08/19/16 50.0 7.10 10.30
DRQ 160819C00055000 C 08/19/16 55.0 4.00 7.20
DRQ 160819C00060000 C 08/19/16 60.0 1.75 2.90
DRQ 160819C00065000 C 08/19/16 65.0 0.60 2.95
DRQ 160819C00070000 C 08/19/16 70.0 0.05 1.10
DRQ 160819C00075000 C 08/19/16 75.0 0.00 0.85
DRQ 160819C00080000 C 08/19/16 80.0 0.00 0.50
DRQ 160819C00085000 C 08/19/16 85.0 0.00 0.50
DRQ 160819P00030000 P 08/19/16 30.0 0.00 0.50
DRQ 160819P00035000 P 08/19/16 35.0 0.00 0.55
DRQ 160819P00040000 P 08/19/16 40.0 0.00 0.50
DRQ 160819P00045000 P 08/19/16 45.0 0.50 1.75
DRQ 160819P00050000 P 08/19/16 50.0 0.85 2.55
DRQ 160819P00055000 P 08/19/16 55.0 2.10 3.00
DRQ 160819P00060000 P 08/19/16 60.0 4.60 5.90
DRQ 160819P00065000 P 08/19/16 65.0 7.00 9.60
DRQ 160819P00070000 P 08/19/16 70.0 11.50 14.40
DRQ 160819P00075000 P 08/19/16 75.0 16.40 19.10
DRQ 160819P00080000 P 08/19/16 80.0 21.40 24.50
DRQ 160819P00085000 P 08/19/16 85.0 26.40 29.00
DRQ 160916C00030000 C 09/16/16 30.0 25.90 29.00
DRQ 160916C00035000 C 09/16/16 35.0 20.60 24.10
DRQ 160916C00040000 C 09/16/16 40.0 15.80 19.30
DRQ 160916C00045000 C 09/16/16 45.0 11.50 14.90
DRQ 160916C00050000 C 09/16/16 50.0 7.70 10.90
DRQ 160916C00055000 C 09/16/16 55.0 4.60 6.80
DRQ 160916C00060000 C 09/16/16 60.0 2.15 3.50
DRQ 160916C00065000 C 09/16/16 65.0 0.95 1.85
DRQ 160916C00070000 C 09/16/16 70.0 0.00 2.50
DRQ 160916C00075000 C 09/16/16 75.0 0.00 1.15
DRQ 160916C00080000 C 09/16/16 80.0 0.00 1.75
DRQ 160916C00085000 C 09/16/16 85.0 0.00 0.85
DRQ 160916C00090000 C 09/16/16 90.0 0.00 0.55
DRQ 160916P00030000 P 09/16/16 30.0 0.00 0.50
DRQ 160916P00035000 P 09/16/16 35.0 0.00 0.95
DRQ 160916P00040000 P 09/16/16 40.0 0.00 1.05
DRQ 160916P00045000 P 09/16/16 45.0 0.00 1.45
DRQ 160916P00050000 P 09/16/16 50.0 1.20 3.00
DRQ 160916P00055000 P 09/16/16 55.0 2.55 3.60
DRQ 160916P00060000 P 09/16/16 60.0 5.20 6.30
DRQ 160916P00065000 P 09/16/16 65.0 7.30 10.00
DRQ 160916P00070000 P 09/16/16 70.0 11.70 14.40
DRQ 160916P00075000 P 09/16/16 75.0 16.50 20.00
DRQ 160916P00080000 P 09/16/16 80.0 21.40 24.20
DRQ 160916P00085000 P 09/16/16 85.0 26.20 29.20
DRQ 160916P00090000 P 09/16/16 90.0 31.30 34.30
DRQ 161216C00030000 C 12/16/16 30.0 25.80 29.30
DRQ 161216C00035000 C 12/16/16 35.0 21.30 24.50
DRQ 161216C00040000 C 12/16/16 40.0 17.00 19.80
DRQ 161216C00045000 C 12/16/16 45.0 12.70 15.60
DRQ 161216C00050000 C 12/16/16 50.0 9.20 11.90
DRQ 161216C00055000 C 12/16/16 55.0 6.20 7.80
DRQ 161216C00060000 C 12/16/16 60.0 3.90 6.20
DRQ 161216C00065000 C 12/16/16 65.0 2.35 4.00
DRQ 161216C00070000 C 12/16/16 70.0 1.30 2.55
DRQ 161216C00075000 C 12/16/16 75.0 0.00 4.80
DRQ 161216C00080000 C 12/16/16 80.0 0.00 4.30
DRQ 161216C00085000 C 12/16/16 85.0 0.00 1.50
DRQ 161216C00090000 C 12/16/16 90.0 0.00 4.80
DRQ 161216P00030000 P 12/16/16 30.0 0.00 1.40
DRQ 161216P00035000 P 12/16/16 35.0 0.00 1.85
DRQ 161216P00040000 P 12/16/16 40.0 0.00 4.80
DRQ 161216P00045000 P 12/16/16 45.0 0.00 2.80
DRQ 161216P00050000 P 12/16/16 50.0 2.25 3.60
DRQ 161216P00055000 P 12/16/16 55.0 3.90 5.40
DRQ 161216P00060000 P 12/16/16 60.0 6.50 8.10
DRQ 161216P00065000 P 12/16/16 65.0 8.80 11.50
DRQ 161216P00070000 P 12/16/16 70.0 12.80 15.50
DRQ 161216P00075000 P 12/16/16 75.0 17.20 19.80
DRQ 161216P00080000 P 12/16/16 80.0 21.50 25.70
DRQ 161216P00085000 P 12/16/16 85.0 26.60 30.30
DRQ 161216P00090000 P 12/16/16 90.0 31.40 34.40

OPRA data is delayed 15 minutes.