Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Dril Quip Inc (DRQ)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 140816C00060000 C 08/16/14 60.0 45.50 47.10
DRQ 140816C00065000 C 08/16/14 65.0 40.50 42.10
DRQ 140816C00070000 C 08/16/14 70.0 35.50 37.10
DRQ 140816C00075000 C 08/16/14 75.0 30.50 32.10
DRQ 140816C00080000 C 08/16/14 80.0 25.50 27.00
DRQ 140816C00085000 C 08/16/14 85.0 20.60 21.90
DRQ 140816C00090000 C 08/16/14 90.0 15.80 16.90
DRQ 140816C00095000 C 08/16/14 95.0 11.00 12.00
DRQ 140816C00100000 C 08/16/14 100.0 6.90 7.70
DRQ 140816C00105000 C 08/16/14 105.0 3.40 3.90
DRQ 140816C00110000 C 08/16/14 110.0 1.45 1.65
DRQ 140816C00115000 C 08/16/14 115.0 0.55 0.75
DRQ 140816C00120000 C 08/16/14 120.0 0.20 0.40
DRQ 140816C00125000 C 08/16/14 125.0 0.05 0.25
DRQ 140816C00130000 C 08/16/14 130.0 0.00 0.25
DRQ 140816C00135000 C 08/16/14 135.0 0.00 0.25
DRQ 140816C00140000 C 08/16/14 140.0 0.00 0.25
DRQ 140816C00145000 C 08/16/14 145.0 0.00 0.25
DRQ 140816C00150000 C 08/16/14 150.0 0.00 0.25
DRQ 140816P00060000 P 08/16/14 60.0 0.00 0.20
DRQ 140816P00065000 P 08/16/14 65.0 0.00 0.20
DRQ 140816P00070000 P 08/16/14 70.0 0.00 0.20
DRQ 140816P00075000 P 08/16/14 75.0 0.00 0.25
DRQ 140816P00080000 P 08/16/14 80.0 0.00 0.25
DRQ 140816P00085000 P 08/16/14 85.0 0.00 0.25
DRQ 140816P00090000 P 08/16/14 90.0 0.10 0.25
DRQ 140816P00095000 P 08/16/14 95.0 0.30 0.50
DRQ 140816P00100000 P 08/16/14 100.0 0.85 1.10
DRQ 140816P00105000 P 08/16/14 105.0 2.25 2.60
DRQ 140816P00110000 P 08/16/14 110.0 5.00 5.60
DRQ 140816P00115000 P 08/16/14 115.0 9.00 9.80
DRQ 140816P00120000 P 08/16/14 120.0 13.60 14.60
DRQ 140816P00125000 P 08/16/14 125.0 18.50 19.40
DRQ 140816P00130000 P 08/16/14 130.0 23.50 24.40
DRQ 140816P00135000 P 08/16/14 135.0 28.40 29.40
DRQ 140816P00140000 P 08/16/14 140.0 33.00 34.40
DRQ 140816P00145000 P 08/16/14 145.0 37.90 39.50
DRQ 140816P00150000 P 08/16/14 150.0 42.90 44.50
DRQ 140920C00065000 C 09/20/14 65.0 40.60 42.10
DRQ 140920C00070000 C 09/20/14 70.0 35.60 37.10
DRQ 140920C00075000 C 09/20/14 75.0 30.60 32.20
DRQ 140920C00080000 C 09/20/14 80.0 25.70 27.20
DRQ 140920C00085000 C 09/20/14 85.0 20.80 22.40
DRQ 140920C00090000 C 09/20/14 90.0 16.20 17.10
DRQ 140920C00095000 C 09/20/14 95.0 11.90 12.50
DRQ 140920C00100000 C 09/20/14 100.0 7.90 8.70
DRQ 140920C00105000 C 09/20/14 105.0 4.60 5.10
DRQ 140920C00110000 C 09/20/14 110.0 2.40 2.75
DRQ 140920C00115000 C 09/20/14 115.0 1.15 1.40
DRQ 140920C00120000 C 09/20/14 120.0 0.50 0.75
DRQ 140920C00125000 C 09/20/14 125.0 0.20 0.40
DRQ 140920C00130000 C 09/20/14 130.0 0.05 0.25
DRQ 140920C00135000 C 09/20/14 135.0 0.00 0.25
DRQ 140920C00140000 C 09/20/14 140.0 0.00 0.30
DRQ 140920C00145000 C 09/20/14 145.0 0.00 0.25
DRQ 140920C00150000 C 09/20/14 150.0 0.00 0.25
DRQ 140920C00155000 C 09/20/14 155.0 0.00 0.25
DRQ 140920P00065000 P 09/20/14 65.0 0.00 0.25
DRQ 140920P00070000 P 09/20/14 70.0 0.00 0.25
DRQ 140920P00075000 P 09/20/14 75.0 0.00 0.25
DRQ 140920P00080000 P 09/20/14 80.0 0.05 0.25
DRQ 140920P00085000 P 09/20/14 85.0 0.15 0.40
DRQ 140920P00090000 P 09/20/14 90.0 0.40 0.65
DRQ 140920P00095000 P 09/20/14 95.0 0.90 1.15
DRQ 140920P00100000 P 09/20/14 100.0 1.80 2.05
DRQ 140920P00105000 P 09/20/14 105.0 3.40 3.80
DRQ 140920P00110000 P 09/20/14 110.0 6.10 6.60
DRQ 140920P00115000 P 09/20/14 115.0 9.80 10.40
DRQ 140920P00120000 P 09/20/14 120.0 14.00 14.70
DRQ 140920P00125000 P 09/20/14 125.0 18.60 19.60
DRQ 140920P00130000 P 09/20/14 130.0 22.90 24.50
DRQ 140920P00135000 P 09/20/14 135.0 27.90 29.50
DRQ 140920P00140000 P 09/20/14 140.0 32.90 34.50
DRQ 140920P00145000 P 09/20/14 145.0 37.90 39.50
DRQ 140920P00150000 P 09/20/14 150.0 42.90 44.50
DRQ 140920P00155000 P 09/20/14 155.0 47.90 49.50
DRQ 141220C00065000 C 12/20/14 65.0 40.70 42.30
DRQ 141220C00070000 C 12/20/14 70.0 35.80 37.40
DRQ 141220C00075000 C 12/20/14 75.0 31.00 32.60
DRQ 141220C00080000 C 12/20/14 80.0 26.30 27.50
DRQ 141220C00085000 C 12/20/14 85.0 22.10 22.80
DRQ 141220C00090000 C 12/20/14 90.0 17.80 18.60
DRQ 141220C00095000 C 12/20/14 95.0 13.70 14.60
DRQ 141220C00100000 C 12/20/14 100.0 10.10 11.00
DRQ 141220C00105000 C 12/20/14 105.0 7.10 7.80
DRQ 141220C00110000 C 12/20/14 110.0 4.80 5.40
DRQ 141220C00115000 C 12/20/14 115.0 3.10 3.60
DRQ 141220C00120000 C 12/20/14 120.0 2.05 2.45
DRQ 141220C00125000 C 12/20/14 125.0 1.25 1.60
DRQ 141220C00130000 C 12/20/14 130.0 0.75 1.05
DRQ 141220C00135000 C 12/20/14 135.0 0.45 0.75
DRQ 141220C00140000 C 12/20/14 140.0 0.25 0.50
DRQ 141220C00145000 C 12/20/14 145.0 0.15 0.40
DRQ 141220C00150000 C 12/20/14 150.0 0.05 0.30
DRQ 141220P00065000 P 12/20/14 65.0 0.00 0.30
DRQ 141220P00070000 P 12/20/14 70.0 0.10 0.45
DRQ 141220P00075000 P 12/20/14 75.0 0.30 0.65
DRQ 141220P00080000 P 12/20/14 80.0 0.55 0.95
DRQ 141220P00085000 P 12/20/14 85.0 1.00 1.40
DRQ 141220P00090000 P 12/20/14 90.0 1.60 2.00
DRQ 141220P00095000 P 12/20/14 95.0 2.60 2.95
DRQ 141220P00100000 P 12/20/14 100.0 3.90 4.30
DRQ 141220P00105000 P 12/20/14 105.0 5.80 6.30
DRQ 141220P00110000 P 12/20/14 110.0 8.50 9.00
DRQ 141220P00115000 P 12/20/14 115.0 11.70 12.30
DRQ 141220P00120000 P 12/20/14 120.0 15.30 16.20
DRQ 141220P00125000 P 12/20/14 125.0 19.70 20.40
DRQ 141220P00130000 P 12/20/14 130.0 24.20 24.90
DRQ 141220P00135000 P 12/20/14 135.0 28.80 29.90
DRQ 141220P00140000 P 12/20/14 140.0 33.50 34.60
DRQ 141220P00145000 P 12/20/14 145.0 37.90 39.50
DRQ 141220P00150000 P 12/20/14 150.0 42.90 44.50
DRQ 150320C00060000 C 03/20/15 60.0 45.80 47.40
DRQ 150320C00065000 C 03/20/15 65.0 40.90 42.50
DRQ 150320C00070000 C 03/20/15 70.0 36.20 37.70
DRQ 150320C00075000 C 03/20/15 75.0 31.60 33.10
DRQ 150320C00080000 C 03/20/15 80.0 27.10 28.50
DRQ 150320C00085000 C 03/20/15 85.0 23.00 23.90
DRQ 150320C00090000 C 03/20/15 90.0 18.80 19.70
DRQ 150320C00095000 C 03/20/15 95.0 15.00 15.90
DRQ 150320C00100000 C 03/20/15 100.0 11.60 12.40
DRQ 150320C00105000 C 03/20/15 105.0 8.80 9.50
DRQ 150320C00110000 C 03/20/15 110.0 6.60 7.10
DRQ 150320C00115000 C 03/20/15 115.0 4.70 5.20
DRQ 150320C00120000 C 03/20/15 120.0 3.50 3.80
DRQ 150320C00125000 C 03/20/15 125.0 2.50 2.75
DRQ 150320C00130000 C 03/20/15 130.0 1.75 2.05
DRQ 150320C00135000 C 03/20/15 135.0 1.25 1.50
DRQ 150320C00140000 C 03/20/15 140.0 0.90 1.10
DRQ 150320C00145000 C 03/20/15 145.0 0.65 0.85
DRQ 150320C00150000 C 03/20/15 150.0 0.45 0.65
DRQ 150320P00060000 P 03/20/15 60.0 0.05 0.40
DRQ 150320P00065000 P 03/20/15 65.0 0.20 0.60
DRQ 150320P00070000 P 03/20/15 70.0 0.40 0.80
DRQ 150320P00075000 P 03/20/15 75.0 0.75 1.15
DRQ 150320P00080000 P 03/20/15 80.0 1.25 1.60
DRQ 150320P00085000 P 03/20/15 85.0 1.85 2.20
DRQ 150320P00090000 P 03/20/15 90.0 2.70 3.00
DRQ 150320P00095000 P 03/20/15 95.0 3.90 4.20
DRQ 150320P00100000 P 03/20/15 100.0 5.40 5.80
DRQ 150320P00105000 P 03/20/15 105.0 7.50 8.00
DRQ 150320P00110000 P 03/20/15 110.0 10.10 10.50
DRQ 150320P00115000 P 03/20/15 115.0 13.20 13.70
DRQ 150320P00120000 P 03/20/15 120.0 16.80 17.40
DRQ 150320P00125000 P 03/20/15 125.0 20.70 21.40
DRQ 150320P00130000 P 03/20/15 130.0 24.90 25.70
DRQ 150320P00135000 P 03/20/15 135.0 29.40 30.20
DRQ 150320P00140000 P 03/20/15 140.0 34.10 35.30
DRQ 150320P00145000 P 03/20/15 145.0 38.80 40.00
DRQ 150320P00150000 P 03/20/15 150.0 43.40 44.70

OPRA data is delayed 15 minutes.