Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Dril Quip Inc (DRQ)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 170217C00035000 C 02/17/17 35.0 27.60 29.20
DRQ 170217C00040000 C 02/17/17 40.0 21.50 25.50
DRQ 170217C00045000 C 02/17/17 45.0 16.60 20.50
DRQ 170217C00050000 C 02/17/17 50.0 11.40 14.60
DRQ 170217C00055000 C 02/17/17 55.0 7.10 9.80
DRQ 170217C00060000 C 02/17/17 60.0 3.90 4.30
DRQ 170217C00065000 C 02/17/17 65.0 1.05 1.40
DRQ 170217C00070000 C 02/17/17 70.0 0.10 0.40
DRQ 170217C00075000 C 02/17/17 75.0 0.00 0.50
DRQ 170217C00080000 C 02/17/17 80.0 0.00 0.50
DRQ 170217C00085000 C 02/17/17 85.0 0.00 0.70
DRQ 170217C00090000 C 02/17/17 90.0 0.00 0.70
DRQ 170217C00095000 C 02/17/17 95.0 0.00 0.70
DRQ 170217P00035000 P 02/17/17 35.0 0.00 0.70
DRQ 170217P00040000 P 02/17/17 40.0 0.00 0.70
DRQ 170217P00045000 P 02/17/17 45.0 0.00 0.50
DRQ 170217P00050000 P 02/17/17 50.0 0.00 0.50
DRQ 170217P00055000 P 02/17/17 55.0 0.05 0.55
DRQ 170217P00060000 P 02/17/17 60.0 0.75 1.00
DRQ 170217P00065000 P 02/17/17 65.0 2.80 3.20
DRQ 170217P00070000 P 02/17/17 70.0 6.10 7.50
DRQ 170217P00075000 P 02/17/17 75.0 9.60 13.70
DRQ 170217P00080000 P 02/17/17 80.0 14.50 18.50
DRQ 170217P00085000 P 02/17/17 85.0 19.50 23.60
DRQ 170217P00090000 P 02/17/17 90.0 24.50 28.50
DRQ 170217P00095000 P 02/17/17 95.0 30.80 32.30
DRQ 170317C00030000 C 03/17/17 30.0 32.60 34.30
DRQ 170317C00035000 C 03/17/17 35.0 26.50 30.50
DRQ 170317C00040000 C 03/17/17 40.0 22.00 26.00
DRQ 170317C00045000 C 03/17/17 45.0 17.10 21.50
DRQ 170317C00050000 C 03/17/17 50.0 12.70 14.80
DRQ 170317C00055000 C 03/17/17 55.0 8.50 9.10
DRQ 170317C00060000 C 03/17/17 60.0 4.40 5.20
DRQ 170317C00065000 C 03/17/17 65.0 2.00 2.45
DRQ 170317C00070000 C 03/17/17 70.0 0.55 0.95
DRQ 170317C00075000 C 03/17/17 75.0 0.00 0.50
DRQ 170317C00080000 C 03/17/17 80.0 0.00 0.50
DRQ 170317C00085000 C 03/17/17 85.0 0.00 0.50
DRQ 170317P00030000 P 03/17/17 30.0 0.00 0.70
DRQ 170317P00035000 P 03/17/17 35.0 0.00 0.75
DRQ 170317P00040000 P 03/17/17 40.0 0.00 0.50
DRQ 170317P00045000 P 03/17/17 45.0 0.00 0.50
DRQ 170317P00050000 P 03/17/17 50.0 0.05 0.55
DRQ 170317P00055000 P 03/17/17 55.0 0.40 0.80
DRQ 170317P00060000 P 03/17/17 60.0 1.50 1.90
DRQ 170317P00065000 P 03/17/17 65.0 3.60 4.10
DRQ 170317P00070000 P 03/17/17 70.0 7.20 7.80
DRQ 170317P00075000 P 03/17/17 75.0 9.00 12.90
DRQ 170317P00080000 P 03/17/17 80.0 14.20 18.70
DRQ 170317P00085000 P 03/17/17 85.0 20.80 22.30
DRQ 170616C00030000 C 06/16/17 30.0 32.20 34.50
DRQ 170616C00035000 C 06/16/17 35.0 26.50 31.00
DRQ 170616C00040000 C 06/16/17 40.0 21.50 26.00
DRQ 170616C00045000 C 06/16/17 45.0 16.50 20.90
DRQ 170616C00050000 C 06/16/17 50.0 13.70 15.70
DRQ 170616C00055000 C 06/16/17 55.0 9.20 10.60
DRQ 170616C00060000 C 06/16/17 60.0 6.70 7.10
DRQ 170616C00065000 C 06/16/17 65.0 4.00 4.40
DRQ 170616C00070000 C 06/16/17 70.0 2.15 2.55
DRQ 170616C00075000 C 06/16/17 75.0 1.00 1.35
DRQ 170616C00080000 C 06/16/17 80.0 0.40 0.70
DRQ 170616P00030000 P 06/16/17 30.0 0.00 0.50
DRQ 170616P00035000 P 06/16/17 35.0 0.00 0.50
DRQ 170616P00040000 P 06/16/17 40.0 0.15 0.55
DRQ 170616P00045000 P 06/16/17 45.0 0.35 0.80
DRQ 170616P00050000 P 06/16/17 50.0 0.75 1.15
DRQ 170616P00055000 P 06/16/17 55.0 1.80 2.15
DRQ 170616P00060000 P 06/16/17 60.0 3.30 3.60
DRQ 170616P00065000 P 06/16/17 65.0 5.50 6.00
DRQ 170616P00070000 P 06/16/17 70.0 8.60 9.20
DRQ 170616P00075000 P 06/16/17 75.0 10.70 13.00
DRQ 170616P00080000 P 06/16/17 80.0 16.00 18.20

OPRA data is delayed 15 minutes.