Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Dril Quip Inc (DRQ)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 170421C00035000 C 04/21/17 35.0 15.80 18.30
DRQ 170421C00040000 C 04/21/17 40.0 10.90 13.30
DRQ 170421C00045000 C 04/21/17 45.0 5.00 8.40
DRQ 170421C00050000 C 04/21/17 50.0 2.40 2.75
DRQ 170421C00055000 C 04/21/17 55.0 0.30 0.60
DRQ 170421C00060000 C 04/21/17 60.0 0.00 0.40
DRQ 170421C00065000 C 04/21/17 65.0 0.00 0.35
DRQ 170421C00070000 C 04/21/17 70.0 0.00 0.40
DRQ 170421C00075000 C 04/21/17 75.0 0.00 0.40
DRQ 170421C00080000 C 04/21/17 80.0 0.00 0.40
DRQ 170421C00085000 C 04/21/17 85.0 0.00 0.40
DRQ 170421C00090000 C 04/21/17 90.0 0.00 0.35
DRQ 170421C00095000 C 04/21/17 95.0 0.00 0.40
DRQ 170421P00035000 P 04/21/17 35.0 0.00 0.50
DRQ 170421P00040000 P 04/21/17 40.0 0.00 0.45
DRQ 170421P00045000 P 04/21/17 45.0 0.05 0.50
DRQ 170421P00050000 P 04/21/17 50.0 0.85 1.15
DRQ 170421P00055000 P 04/21/17 55.0 3.70 4.10
DRQ 170421P00060000 P 04/21/17 60.0 6.00 10.00
DRQ 170421P00065000 P 04/21/17 65.0 11.80 14.30
DRQ 170421P00070000 P 04/21/17 70.0 16.90 19.20
DRQ 170421P00075000 P 04/21/17 75.0 21.60 24.20
DRQ 170421P00080000 P 04/21/17 80.0 26.70 29.20
DRQ 170421P00085000 P 04/21/17 85.0 31.80 34.30
DRQ 170421P00090000 P 04/21/17 90.0 36.80 39.20
DRQ 170421P00095000 P 04/21/17 95.0 42.00 44.20
DRQ 170519C00030000 C 05/19/17 30.0 20.10 24.10
DRQ 170519C00035000 C 05/19/17 35.0 15.10 18.60
DRQ 170519C00040000 C 05/19/17 40.0 10.90 13.40
DRQ 170519C00045000 C 05/19/17 45.0 6.50 8.60
DRQ 170519C00050000 C 05/19/17 50.0 3.20 3.70
DRQ 170519C00055000 C 05/19/17 55.0 1.00 1.35
DRQ 170519C00060000 C 05/19/17 60.0 0.05 0.55
DRQ 170519C00065000 C 05/19/17 65.0 0.00 0.45
DRQ 170519C00070000 C 05/19/17 70.0 0.00 0.45
DRQ 170519C00075000 C 05/19/17 75.0 0.00 0.40
DRQ 170519C00080000 C 05/19/17 80.0 0.00 0.40
DRQ 170519P00030000 P 05/19/17 30.0 0.00 0.45
DRQ 170519P00035000 P 05/19/17 35.0 0.00 0.45
DRQ 170519P00040000 P 05/19/17 40.0 0.00 0.50
DRQ 170519P00045000 P 05/19/17 45.0 0.45 0.65
DRQ 170519P00050000 P 05/19/17 50.0 1.65 1.95
DRQ 170519P00055000 P 05/19/17 55.0 4.30 4.80
DRQ 170519P00060000 P 05/19/17 60.0 7.30 9.50
DRQ 170519P00065000 P 05/19/17 65.0 11.90 15.10
DRQ 170519P00070000 P 05/19/17 70.0 16.90 20.10
DRQ 170519P00075000 P 05/19/17 75.0 21.90 25.10
DRQ 170519P00080000 P 05/19/17 80.0 27.00 30.00
DRQ 170616C00030000 C 06/16/17 30.0 21.00 23.40
DRQ 170616C00035000 C 06/16/17 35.0 15.80 18.50
DRQ 170616C00040000 C 06/16/17 40.0 10.60 13.60
DRQ 170616C00045000 C 06/16/17 45.0 6.90 7.90
DRQ 170616C00050000 C 06/16/17 50.0 3.80 4.30
DRQ 170616C00055000 C 06/16/17 55.0 1.50 2.05
DRQ 170616C00060000 C 06/16/17 60.0 0.50 0.85
DRQ 170616C00065000 C 06/16/17 65.0 0.05 0.50
DRQ 170616C00070000 C 06/16/17 70.0 0.00 0.45
DRQ 170616C00075000 C 06/16/17 75.0 0.05 0.45
DRQ 170616C00080000 C 06/16/17 80.0 0.00 0.45
DRQ 170616P00030000 P 06/16/17 30.0 0.00 0.50
DRQ 170616P00035000 P 06/16/17 35.0 0.00 0.50
DRQ 170616P00040000 P 06/16/17 40.0 0.15 0.40
DRQ 170616P00045000 P 06/16/17 45.0 0.80 1.05
DRQ 170616P00050000 P 06/16/17 50.0 2.10 2.65
DRQ 170616P00055000 P 06/16/17 55.0 4.70 5.30
DRQ 170616P00060000 P 06/16/17 60.0 8.00 9.30
DRQ 170616P00065000 P 06/16/17 65.0 12.00 15.10
DRQ 170616P00070000 P 06/16/17 70.0 16.90 19.00
DRQ 170616P00075000 P 06/16/17 75.0 21.40 24.00
DRQ 170616P00080000 P 06/16/17 80.0 26.70 28.90
DRQ 170915C00035000 C 09/15/17 35.0 15.70 18.90
DRQ 170915C00040000 C 09/15/17 40.0 12.00 14.30
DRQ 170915C00045000 C 09/15/17 45.0 8.40 9.20
DRQ 170915C00050000 C 09/15/17 50.0 5.10 5.90
DRQ 170915C00055000 C 09/15/17 55.0 2.85 3.50
DRQ 170915C00060000 C 09/15/17 60.0 1.40 1.95
DRQ 170915C00065000 C 09/15/17 65.0 0.60 1.05
DRQ 170915C00070000 C 09/15/17 70.0 0.15 0.65
DRQ 170915C00075000 C 09/15/17 75.0 0.00 0.50
DRQ 170915C00080000 C 09/15/17 80.0 0.00 0.50
DRQ 170915C00085000 C 09/15/17 85.0 0.00 0.50
DRQ 170915C00090000 C 09/15/17 90.0 0.00 0.50
DRQ 170915P00035000 P 09/15/17 35.0 0.30 0.80
DRQ 170915P00040000 P 09/15/17 40.0 0.75 1.05
DRQ 170915P00045000 P 09/15/17 45.0 1.70 2.10
DRQ 170915P00050000 P 09/15/17 50.0 3.30 3.80
DRQ 170915P00055000 P 09/15/17 55.0 5.90 6.50
DRQ 170915P00060000 P 09/15/17 60.0 9.40 10.20
DRQ 170915P00065000 P 09/15/17 65.0 12.60 14.40
DRQ 170915P00070000 P 09/15/17 70.0 17.00 19.20
DRQ 170915P00075000 P 09/15/17 75.0 21.60 24.10
DRQ 170915P00080000 P 09/15/17 80.0 26.60 29.10
DRQ 170915P00085000 P 09/15/17 85.0 31.60 34.10
DRQ 170915P00090000 P 09/15/17 90.0 36.60 39.10

OPRA data is delayed 15 minutes.