Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Dril Quip Inc (DRQ)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 170721C00030000 C 07/21/17 30.0 17.20 19.30
DRQ 170721C00035000 C 07/21/17 35.0 11.10 15.10
DRQ 170721C00040000 C 07/21/17 40.0 7.70 9.40
DRQ 170721C00045000 C 07/21/17 45.0 3.50 4.30
DRQ 170721C00050000 C 07/21/17 50.0 0.75 1.15
DRQ 170721C00055000 C 07/21/17 55.0 0.00 0.20
DRQ 170721C00060000 C 07/21/17 60.0 0.00 0.10
DRQ 170721C00065000 C 07/21/17 65.0 0.00 0.10
DRQ 170721C00070000 C 07/21/17 70.0 0.00 0.10
DRQ 170721C00075000 C 07/21/17 75.0 0.00 0.10
DRQ 170721P00030000 P 07/21/17 30.0 0.00 0.20
DRQ 170721P00035000 P 07/21/17 35.0 0.00 0.10
DRQ 170721P00040000 P 07/21/17 40.0 0.00 0.20
DRQ 170721P00045000 P 07/21/17 45.0 0.35 0.65
DRQ 170721P00050000 P 07/21/17 50.0 2.10 2.60
DRQ 170721P00055000 P 07/21/17 55.0 6.10 7.10
DRQ 170721P00060000 P 07/21/17 60.0 10.90 12.00
DRQ 170721P00065000 P 07/21/17 65.0 15.70 17.60
DRQ 170721P00070000 P 07/21/17 70.0 20.60 22.50
DRQ 170721P00075000 P 07/21/17 75.0 25.50 27.20
DRQ 170818C00030000 C 08/18/17 30.0 17.90 19.10
DRQ 170818C00035000 C 08/18/17 35.0 12.40 14.10
DRQ 170818C00040000 C 08/18/17 40.0 7.70 9.80
DRQ 170818C00045000 C 08/18/17 45.0 4.30 5.00
DRQ 170818C00050000 C 08/18/17 50.0 1.55 2.10
DRQ 170818C00055000 C 08/18/17 55.0 0.35 0.60
DRQ 170818C00060000 C 08/18/17 60.0 0.05 0.15
DRQ 170818C00065000 C 08/18/17 65.0 0.00 0.10
DRQ 170818C00070000 C 08/18/17 70.0 0.00 0.90
DRQ 170818C00075000 C 08/18/17 75.0 0.00 0.20
DRQ 170818P00030000 P 08/18/17 30.0 0.00 0.20
DRQ 170818P00035000 P 08/18/17 35.0 0.00 0.20
DRQ 170818P00040000 P 08/18/17 40.0 0.15 0.45
DRQ 170818P00045000 P 08/18/17 45.0 0.90 1.20
DRQ 170818P00050000 P 08/18/17 50.0 2.85 3.50
DRQ 170818P00055000 P 08/18/17 55.0 6.40 7.60
DRQ 170818P00060000 P 08/18/17 60.0 10.60 12.70
DRQ 170818P00065000 P 08/18/17 65.0 15.10 18.00
DRQ 170818P00070000 P 08/18/17 70.0 19.80 22.40
DRQ 170818P00075000 P 08/18/17 75.0 25.80 27.20
DRQ 170915C00035000 C 09/15/17 35.0 12.80 15.20
DRQ 170915C00040000 C 09/15/17 40.0 8.30 9.50
DRQ 170915C00045000 C 09/15/17 45.0 5.00 5.40
DRQ 170915C00050000 C 09/15/17 50.0 2.10 2.45
DRQ 170915C00055000 C 09/15/17 55.0 0.70 0.95
DRQ 170915C00060000 C 09/15/17 60.0 0.15 0.35
DRQ 170915C00065000 C 09/15/17 65.0 0.10 0.20
DRQ 170915C00070000 C 09/15/17 70.0 0.00 0.10
DRQ 170915C00075000 C 09/15/17 75.0 0.00 0.15
DRQ 170915C00080000 C 09/15/17 80.0 0.00 0.55
DRQ 170915C00085000 C 09/15/17 85.0 0.00 0.30
DRQ 170915C00090000 C 09/15/17 90.0 0.00 0.30
DRQ 170915P00035000 P 09/15/17 35.0 0.10 0.30
DRQ 170915P00040000 P 09/15/17 40.0 0.35 0.65
DRQ 170915P00045000 P 09/15/17 45.0 1.25 1.70
DRQ 170915P00050000 P 09/15/17 50.0 3.30 3.80
DRQ 170915P00055000 P 09/15/17 55.0 6.80 7.30
DRQ 170915P00060000 P 09/15/17 60.0 11.00 12.10
DRQ 170915P00065000 P 09/15/17 65.0 14.10 18.80
DRQ 170915P00070000 P 09/15/17 70.0 20.40 22.40
DRQ 170915P00075000 P 09/15/17 75.0 25.30 27.70
DRQ 170915P00080000 P 09/15/17 80.0 29.30 33.80
DRQ 170915P00085000 P 09/15/17 85.0 34.00 38.80
DRQ 170915P00090000 P 09/15/17 90.0 40.90 42.60
DRQ 171215C00030000 C 12/15/17 30.0 17.60 19.60
DRQ 171215C00035000 C 12/15/17 35.0 12.00 16.70
DRQ 171215C00040000 C 12/15/17 40.0 9.30 10.40
DRQ 171215C00045000 C 12/15/17 45.0 6.20 6.80
DRQ 171215C00050000 C 12/15/17 50.0 3.40 3.90
DRQ 171215C00055000 C 12/15/17 55.0 1.65 2.00
DRQ 171215C00060000 C 12/15/17 60.0 0.70 1.00
DRQ 171215C00065000 C 12/15/17 65.0 0.20 0.55
DRQ 171215C00070000 C 12/15/17 70.0 0.05 0.25
DRQ 171215C00075000 C 12/15/17 75.0 0.00 0.15
DRQ 171215P00030000 P 12/15/17 30.0 0.05 0.35
DRQ 171215P00035000 P 12/15/17 35.0 0.45 0.70
DRQ 171215P00040000 P 12/15/17 40.0 1.05 1.45
DRQ 171215P00045000 P 12/15/17 45.0 2.30 2.85
DRQ 171215P00050000 P 12/15/17 50.0 4.40 5.20
DRQ 171215P00055000 P 12/15/17 55.0 7.60 8.40
DRQ 171215P00060000 P 12/15/17 60.0 11.40 12.60
DRQ 171215P00065000 P 12/15/17 65.0 14.20 19.00
DRQ 171215P00070000 P 12/15/17 70.0 20.00 23.50
DRQ 171215P00075000 P 12/15/17 75.0 26.00 27.10

OPRA data is delayed 15 minutes.