Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Dril Quip Inc (DRQ)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 150918C00040000 C 09/18/15 40.0 25.50 28.80
DRQ 150918C00045000 C 09/18/15 45.0 20.50 23.80
DRQ 150918C00050000 C 09/18/15 50.0 15.50 18.80
DRQ 150918C00055000 C 09/18/15 55.0 10.90 13.80
DRQ 150918C00060000 C 09/18/15 60.0 6.40 9.20
DRQ 150918C00065000 C 09/18/15 65.0 3.00 4.90
DRQ 150918C00070000 C 09/18/15 70.0 0.90 1.20
DRQ 150918C00075000 C 09/18/15 75.0 0.10 0.80
DRQ 150918C00080000 C 09/18/15 80.0 0.00 0.60
DRQ 150918C00085000 C 09/18/15 85.0 0.00 0.40
DRQ 150918C00090000 C 09/18/15 90.0 0.00 0.50
DRQ 150918C00095000 C 09/18/15 95.0 0.00 0.50
DRQ 150918C00100000 C 09/18/15 100.0 0.00 0.50
DRQ 150918C00105000 C 09/18/15 105.0 0.00 0.50
DRQ 150918P00040000 P 09/18/15 40.0 0.00 0.50
DRQ 150918P00045000 P 09/18/15 45.0 0.00 0.50
DRQ 150918P00050000 P 09/18/15 50.0 0.00 0.50
DRQ 150918P00055000 P 09/18/15 55.0 0.05 0.65
DRQ 150918P00060000 P 09/18/15 60.0 0.05 0.95
DRQ 150918P00065000 P 09/18/15 65.0 1.40 2.20
DRQ 150918P00070000 P 09/18/15 70.0 4.00 5.10
DRQ 150918P00075000 P 09/18/15 75.0 6.50 9.50
DRQ 150918P00080000 P 09/18/15 80.0 11.40 14.30
DRQ 150918P00085000 P 09/18/15 85.0 16.40 19.60
DRQ 150918P00090000 P 09/18/15 90.0 21.30 24.40
DRQ 150918P00095000 P 09/18/15 95.0 26.30 29.60
DRQ 150918P00100000 P 09/18/15 100.0 31.30 34.80
DRQ 150918P00105000 P 09/18/15 105.0 36.40 39.80
DRQ 151016C00030000 C 10/16/15 30.0 35.60 38.80
DRQ 151016C00035000 C 10/16/15 35.0 30.30 33.80
DRQ 151016C00040000 C 10/16/15 40.0 25.10 28.80
DRQ 151016C00045000 C 10/16/15 45.0 20.60 24.00
DRQ 151016C00050000 C 10/16/15 50.0 15.70 19.20
DRQ 151016C00055000 C 10/16/15 55.0 11.70 14.50
DRQ 151016C00060000 C 10/16/15 60.0 7.50 10.60
DRQ 151016C00065000 C 10/16/15 65.0 4.40 6.30
DRQ 151016C00070000 C 10/16/15 70.0 2.20 3.50
DRQ 151016C00075000 C 10/16/15 75.0 1.05 2.05
DRQ 151016C00080000 C 10/16/15 80.0 0.10 1.30
DRQ 151016C00085000 C 10/16/15 85.0 0.15 0.35
DRQ 151016C00090000 C 10/16/15 90.0 0.00 1.90
DRQ 151016P00030000 P 10/16/15 30.0 0.00 0.50
DRQ 151016P00035000 P 10/16/15 35.0 0.00 0.50
DRQ 151016P00040000 P 10/16/15 40.0 0.00 0.50
DRQ 151016P00045000 P 10/16/15 45.0 0.00 0.55
DRQ 151016P00050000 P 10/16/15 50.0 0.00 0.80
DRQ 151016P00055000 P 10/16/15 55.0 0.35 1.20
DRQ 151016P00060000 P 10/16/15 60.0 1.10 1.95
DRQ 151016P00065000 P 10/16/15 65.0 2.95 3.80
DRQ 151016P00070000 P 10/16/15 70.0 5.10 6.50
DRQ 151016P00075000 P 10/16/15 75.0 7.70 10.40
DRQ 151016P00080000 P 10/16/15 80.0 12.50 14.90
DRQ 151016P00085000 P 10/16/15 85.0 17.00 19.80
DRQ 151016P00090000 P 10/16/15 90.0 21.40 25.10
DRQ 151218C00040000 C 12/18/15 40.0 25.50 29.20
DRQ 151218C00045000 C 12/18/15 45.0 21.30 24.40
DRQ 151218C00050000 C 12/18/15 50.0 16.70 20.00
DRQ 151218C00055000 C 12/18/15 55.0 12.60 15.80
DRQ 151218C00060000 C 12/18/15 60.0 9.50 11.60
DRQ 151218C00065000 C 12/18/15 65.0 6.90 7.30
DRQ 151218C00070000 C 12/18/15 70.0 4.20 5.40
DRQ 151218C00075000 C 12/18/15 75.0 2.45 3.60
DRQ 151218C00080000 C 12/18/15 80.0 1.30 2.35
DRQ 151218C00085000 C 12/18/15 85.0 0.80 1.55
DRQ 151218C00090000 C 12/18/15 90.0 0.20 1.45
DRQ 151218C00095000 C 12/18/15 95.0 0.00 0.95
DRQ 151218C00100000 C 12/18/15 100.0 0.00 0.75
DRQ 151218C00105000 C 12/18/15 105.0 0.00 0.65
DRQ 151218C00110000 C 12/18/15 110.0 0.00 0.60
DRQ 151218P00040000 P 12/18/15 40.0 0.05 0.50
DRQ 151218P00045000 P 12/18/15 45.0 0.30 1.30
DRQ 151218P00050000 P 12/18/15 50.0 0.65 1.60
DRQ 151218P00055000 P 12/18/15 55.0 1.50 2.25
DRQ 151218P00060000 P 12/18/15 60.0 2.70 3.60
DRQ 151218P00065000 P 12/18/15 65.0 4.90 5.70
DRQ 151218P00070000 P 12/18/15 70.0 7.00 8.30
DRQ 151218P00075000 P 12/18/15 75.0 10.40 12.00
DRQ 151218P00080000 P 12/18/15 80.0 13.00 16.00
DRQ 151218P00085000 P 12/18/15 85.0 17.30 20.30
DRQ 151218P00090000 P 12/18/15 90.0 21.90 25.30
DRQ 151218P00095000 P 12/18/15 95.0 26.70 30.00
DRQ 151218P00100000 P 12/18/15 100.0 31.60 35.40
DRQ 151218P00105000 P 12/18/15 105.0 36.30 40.40
DRQ 151218P00110000 P 12/18/15 110.0 41.10 45.40
DRQ 160318C00035000 C 03/18/16 35.0 30.60 34.20
DRQ 160318C00040000 C 03/18/16 40.0 26.20 29.60
DRQ 160318C00045000 C 03/18/16 45.0 21.70 25.20
DRQ 160318C00050000 C 03/18/16 50.0 17.50 20.80
DRQ 160318C00055000 C 03/18/16 55.0 13.80 16.80
DRQ 160318C00060000 C 03/18/16 60.0 11.00 13.40
DRQ 160318C00065000 C 03/18/16 65.0 8.20 10.00
DRQ 160318C00070000 C 03/18/16 70.0 5.60 7.10
DRQ 160318C00075000 C 03/18/16 75.0 3.80 6.00
DRQ 160318C00080000 C 03/18/16 80.0 2.50 4.00
DRQ 160318C00085000 C 03/18/16 85.0 1.65 4.80
DRQ 160318C00090000 C 03/18/16 90.0 1.10 4.80
DRQ 160318C00095000 C 03/18/16 95.0 0.10 1.65
DRQ 160318C00100000 C 03/18/16 100.0 0.00 4.60
DRQ 160318P00035000 P 03/18/16 35.0 0.00 1.00
DRQ 160318P00040000 P 03/18/16 40.0 0.30 1.50
DRQ 160318P00045000 P 03/18/16 45.0 0.75 4.70
DRQ 160318P00050000 P 03/18/16 50.0 1.45 4.80
DRQ 160318P00055000 P 03/18/16 55.0 2.45 4.90
DRQ 160318P00060000 P 03/18/16 60.0 3.70 5.90
DRQ 160318P00065000 P 03/18/16 65.0 5.80 8.10
DRQ 160318P00070000 P 03/18/16 70.0 8.30 10.70
DRQ 160318P00075000 P 03/18/16 75.0 11.70 14.00
DRQ 160318P00080000 P 03/18/16 80.0 15.60 17.70
DRQ 160318P00085000 P 03/18/16 85.0 18.70 21.80
DRQ 160318P00090000 P 03/18/16 90.0 23.10 26.00
DRQ 160318P00095000 P 03/18/16 95.0 27.70 30.50
DRQ 160318P00100000 P 03/18/16 100.0 32.50 35.30

OPRA data is delayed 15 minutes.