Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Dril Quip Inc (DRQ)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 150717C00040000 C 07/17/15 40.0 34.90 36.10
DRQ 150717C00045000 C 07/17/15 45.0 28.70 32.10
DRQ 150717C00050000 C 07/17/15 50.0 23.70 27.10
DRQ 150717C00055000 C 07/17/15 55.0 18.70 22.10
DRQ 150717C00060000 C 07/17/15 60.0 13.90 17.10
DRQ 150717C00065000 C 07/17/15 65.0 9.10 11.70
DRQ 150717C00070000 C 07/17/15 70.0 5.10 6.80
DRQ 150717C00075000 C 07/17/15 75.0 1.80 2.05
DRQ 150717C00080000 C 07/17/15 80.0 0.25 0.45
DRQ 150717C00085000 C 07/17/15 85.0 0.00 0.25
DRQ 150717C00090000 C 07/17/15 90.0 0.00 0.25
DRQ 150717C00095000 C 07/17/15 95.0 0.00 0.20
DRQ 150717C00100000 C 07/17/15 100.0 0.00 0.20
DRQ 150717C00105000 C 07/17/15 105.0 0.00 0.20
DRQ 150717C00110000 C 07/17/15 110.0 0.00 0.20
DRQ 150717C00115000 C 07/17/15 115.0 0.00 0.20
DRQ 150717P00040000 P 07/17/15 40.0 0.00 0.25
DRQ 150717P00045000 P 07/17/15 45.0 0.00 0.25
DRQ 150717P00050000 P 07/17/15 50.0 0.00 0.25
DRQ 150717P00055000 P 07/17/15 55.0 0.00 0.25
DRQ 150717P00060000 P 07/17/15 60.0 0.00 0.25
DRQ 150717P00065000 P 07/17/15 65.0 0.00 0.30
DRQ 150717P00070000 P 07/17/15 70.0 0.20 0.55
DRQ 150717P00075000 P 07/17/15 75.0 1.50 1.75
DRQ 150717P00080000 P 07/17/15 80.0 4.40 5.60
DRQ 150717P00085000 P 07/17/15 85.0 9.10 10.70
DRQ 150717P00090000 P 07/17/15 90.0 13.00 16.30
DRQ 150717P00095000 P 07/17/15 95.0 17.90 21.30
DRQ 150717P00100000 P 07/17/15 100.0 22.70 26.30
DRQ 150717P00105000 P 07/17/15 105.0 27.70 31.30
DRQ 150717P00110000 P 07/17/15 110.0 32.70 36.30
DRQ 150717P00115000 P 07/17/15 115.0 37.90 41.30
DRQ 150821C00040000 C 08/21/15 40.0 34.90 36.50
DRQ 150821C00045000 C 08/21/15 45.0 28.80 32.20
DRQ 150821C00050000 C 08/21/15 50.0 23.80 27.20
DRQ 150821C00055000 C 08/21/15 55.0 18.80 22.20
DRQ 150821C00060000 C 08/21/15 60.0 15.00 16.20
DRQ 150821C00065000 C 08/21/15 65.0 10.40 12.60
DRQ 150821C00070000 C 08/21/15 70.0 6.40 7.00
DRQ 150821C00075000 C 08/21/15 75.0 3.30 3.60
DRQ 150821C00080000 C 08/21/15 80.0 1.35 1.55
DRQ 150821C00085000 C 08/21/15 85.0 0.40 0.65
DRQ 150821C00090000 C 08/21/15 90.0 0.00 0.35
DRQ 150821C00095000 C 08/21/15 95.0 0.00 0.25
DRQ 150821C00100000 C 08/21/15 100.0 0.00 0.25
DRQ 150821C00105000 C 08/21/15 105.0 0.00 0.25
DRQ 150821C00110000 C 08/21/15 110.0 0.00 0.25
DRQ 150821P00040000 P 08/21/15 40.0 0.00 0.25
DRQ 150821P00045000 P 08/21/15 45.0 0.00 0.25
DRQ 150821P00050000 P 08/21/15 50.0 0.00 0.25
DRQ 150821P00055000 P 08/21/15 55.0 0.00 0.30
DRQ 150821P00060000 P 08/21/15 60.0 0.05 0.45
DRQ 150821P00065000 P 08/21/15 65.0 0.40 0.75
DRQ 150821P00070000 P 08/21/15 70.0 1.20 1.55
DRQ 150821P00075000 P 08/21/15 75.0 3.00 3.30
DRQ 150821P00080000 P 08/21/15 80.0 5.80 6.40
DRQ 150821P00085000 P 08/21/15 85.0 9.60 10.80
DRQ 150821P00090000 P 08/21/15 90.0 12.90 16.40
DRQ 150821P00095000 P 08/21/15 95.0 19.00 20.80
DRQ 150821P00100000 P 08/21/15 100.0 23.20 26.30
DRQ 150821P00105000 P 08/21/15 105.0 29.00 30.80
DRQ 150821P00110000 P 08/21/15 110.0 34.00 35.70
DRQ 150918C00040000 C 09/18/15 40.0 34.50 36.40
DRQ 150918C00045000 C 09/18/15 45.0 28.80 32.20
DRQ 150918C00050000 C 09/18/15 50.0 23.90 27.40
DRQ 150918C00055000 C 09/18/15 55.0 19.00 22.50
DRQ 150918C00060000 C 09/18/15 60.0 15.30 16.40
DRQ 150918C00065000 C 09/18/15 65.0 10.80 11.90
DRQ 150918C00070000 C 09/18/15 70.0 6.90 7.50
DRQ 150918C00075000 C 09/18/15 75.0 4.00 4.30
DRQ 150918C00080000 C 09/18/15 80.0 1.95 2.20
DRQ 150918C00085000 C 09/18/15 85.0 0.70 1.05
DRQ 150918C00090000 C 09/18/15 90.0 0.20 0.55
DRQ 150918C00095000 C 09/18/15 95.0 0.00 0.35
DRQ 150918C00100000 C 09/18/15 100.0 0.00 0.30
DRQ 150918C00105000 C 09/18/15 105.0 0.00 0.25
DRQ 150918P00040000 P 09/18/15 40.0 0.00 0.25
DRQ 150918P00045000 P 09/18/15 45.0 0.00 0.25
DRQ 150918P00050000 P 09/18/15 50.0 0.00 0.30
DRQ 150918P00055000 P 09/18/15 55.0 0.05 0.40
DRQ 150918P00060000 P 09/18/15 60.0 0.25 0.65
DRQ 150918P00065000 P 09/18/15 65.0 0.75 1.10
DRQ 150918P00070000 P 09/18/15 70.0 1.70 2.10
DRQ 150918P00075000 P 09/18/15 75.0 3.50 4.00
DRQ 150918P00080000 P 09/18/15 80.0 6.30 7.00
DRQ 150918P00085000 P 09/18/15 85.0 9.90 11.30
DRQ 150918P00090000 P 09/18/15 90.0 14.50 15.70
DRQ 150918P00095000 P 09/18/15 95.0 17.90 21.30
DRQ 150918P00100000 P 09/18/15 100.0 22.90 26.30
DRQ 150918P00105000 P 09/18/15 105.0 29.10 30.30
DRQ 151218C00040000 C 12/18/15 40.0 33.80 37.30
DRQ 151218C00045000 C 12/18/15 45.0 28.60 32.50
DRQ 151218C00050000 C 12/18/15 50.0 23.80 27.60
DRQ 151218C00055000 C 12/18/15 55.0 19.10 23.10
DRQ 151218C00060000 C 12/18/15 60.0 15.30 18.00
DRQ 151218C00065000 C 12/18/15 65.0 12.20 13.00
DRQ 151218C00070000 C 12/18/15 70.0 8.60 9.30
DRQ 151218C00075000 C 12/18/15 75.0 5.80 6.40
DRQ 151218C00080000 C 12/18/15 80.0 3.70 4.10
DRQ 151218C00085000 C 12/18/15 85.0 2.20 2.55
DRQ 151218C00090000 C 12/18/15 90.0 1.15 1.60
DRQ 151218C00095000 C 12/18/15 95.0 0.60 1.00
DRQ 151218C00100000 C 12/18/15 100.0 0.25 0.70
DRQ 151218C00105000 C 12/18/15 105.0 0.05 0.50
DRQ 151218C00110000 C 12/18/15 110.0 0.00 0.40
DRQ 151218P00040000 P 12/18/15 40.0 0.00 0.30
DRQ 151218P00045000 P 12/18/15 45.0 0.00 0.40
DRQ 151218P00050000 P 12/18/15 50.0 0.15 0.60
DRQ 151218P00055000 P 12/18/15 55.0 0.55 0.95
DRQ 151218P00060000 P 12/18/15 60.0 1.10 1.55
DRQ 151218P00065000 P 12/18/15 65.0 2.00 2.45
DRQ 151218P00070000 P 12/18/15 70.0 3.30 3.80
DRQ 151218P00075000 P 12/18/15 75.0 5.30 5.90
DRQ 151218P00080000 P 12/18/15 80.0 8.10 8.70
DRQ 151218P00085000 P 12/18/15 85.0 11.60 12.30
DRQ 151218P00090000 P 12/18/15 90.0 15.40 16.30
DRQ 151218P00095000 P 12/18/15 95.0 19.70 21.10
DRQ 151218P00100000 P 12/18/15 100.0 22.90 26.10
DRQ 151218P00105000 P 12/18/15 105.0 27.90 31.70
DRQ 151218P00110000 P 12/18/15 110.0 33.80 35.70

OPRA data is delayed 15 minutes.