Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-10)Premium Content

Dril Quip Inc (DRQ)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 130622C00035000 C 06/22/13 35.0 54.00 56.70
DRQ 130622C00040000 C 06/22/13 40.0 49.00 52.00
DRQ 130622C00045000 C 06/22/13 45.0 44.00 46.70
DRQ 130622C00050000 C 06/22/13 50.0 39.10 41.70
DRQ 130622C00055000 C 06/22/13 55.0 34.00 36.70
DRQ 130622C00060000 C 06/22/13 60.0 29.00 31.90
DRQ 130622C00065000 C 06/22/13 65.0 24.00 27.00
DRQ 130622C00070000 C 06/22/13 70.0 19.10 21.80
DRQ 130622C00075000 C 06/22/13 75.0 14.10 17.20
DRQ 130622C00080000 C 06/22/13 80.0 9.30 11.80
DRQ 130622C00085000 C 06/22/13 85.0 6.50 7.00
DRQ 130622C00090000 C 06/22/13 90.0 2.85 3.10
DRQ 130622C00095000 C 06/22/13 95.0 0.65 0.80
DRQ 130622C00100000 C 06/22/13 100.0 0.00 0.20
DRQ 130622C00105000 C 06/22/13 105.0 0.00 0.15
DRQ 130622C00110000 C 06/22/13 110.0 0.00 0.15
DRQ 130622P00035000 P 06/22/13 35.0 0.00 0.10
DRQ 130622P00040000 P 06/22/13 40.0 0.00 0.10
DRQ 130622P00045000 P 06/22/13 45.0 0.00 0.15
DRQ 130622P00050000 P 06/22/13 50.0 0.00 0.10
DRQ 130622P00055000 P 06/22/13 55.0 0.00 0.15
DRQ 130622P00060000 P 06/22/13 60.0 0.00 0.05
DRQ 130622P00065000 P 06/22/13 65.0 0.00 0.10
DRQ 130622P00070000 P 06/22/13 70.0 0.00 0.20
DRQ 130622P00075000 P 06/22/13 75.0 0.00 0.25
DRQ 130622P00080000 P 06/22/13 80.0 0.10 0.25
DRQ 130622P00085000 P 06/22/13 85.0 0.45 0.70
DRQ 130622P00090000 P 06/22/13 90.0 1.60 1.90
DRQ 130622P00095000 P 06/22/13 95.0 4.30 4.90
DRQ 130622P00100000 P 06/22/13 100.0 8.40 9.90
DRQ 130622P00105000 P 06/22/13 105.0 13.00 15.00
DRQ 130622P00110000 P 06/22/13 110.0 18.00 20.00
DRQ 130720C00065000 C 07/20/13 65.0 24.10 26.80
DRQ 130720C00070000 C 07/20/13 70.0 19.20 21.90
DRQ 130720C00075000 C 07/20/13 75.0 14.40 17.00
DRQ 130720C00080000 C 07/20/13 80.0 11.40 12.10
DRQ 130720C00085000 C 07/20/13 85.0 7.10 7.90
DRQ 130720C00090000 C 07/20/13 90.0 3.80 4.10
DRQ 130720C00095000 C 07/20/13 95.0 1.55 1.80
DRQ 130720C00100000 C 07/20/13 100.0 0.40 0.65
DRQ 130720C00105000 C 07/20/13 105.0 0.00 0.25
DRQ 130720C00110000 C 07/20/13 110.0 0.00 0.20
DRQ 130720C00115000 C 07/20/13 115.0 0.00 0.15
DRQ 130720P00065000 P 07/20/13 65.0 0.00 0.15
DRQ 130720P00070000 P 07/20/13 70.0 0.00 0.25
DRQ 130720P00075000 P 07/20/13 75.0 0.15 0.35
DRQ 130720P00080000 P 07/20/13 80.0 0.50 0.80
DRQ 130720P00085000 P 07/20/13 85.0 1.15 1.40
DRQ 130720P00090000 P 07/20/13 90.0 2.60 2.95
DRQ 130720P00095000 P 07/20/13 95.0 5.30 5.70
DRQ 130720P00100000 P 07/20/13 100.0 9.00 9.70
DRQ 130720P00105000 P 07/20/13 105.0 13.50 14.80
DRQ 130720P00110000 P 07/20/13 110.0 18.30 19.80
DRQ 130720P00115000 P 07/20/13 115.0 23.00 24.90
DRQ 130921C00045000 C 09/21/13 45.0 43.90 46.80
DRQ 130921C00050000 C 09/21/13 50.0 38.90 41.80
DRQ 130921C00055000 C 09/21/13 55.0 34.10 36.90
DRQ 130921C00060000 C 09/21/13 60.0 29.00 32.50
DRQ 130921C00065000 C 09/21/13 65.0 24.20 27.10
DRQ 130921C00070000 C 09/21/13 70.0 19.50 22.50
DRQ 130921C00075000 C 09/21/13 75.0 16.80 17.70
DRQ 130921C00080000 C 09/21/13 80.0 12.60 13.30
DRQ 130921C00085000 C 09/21/13 85.0 8.80 9.50
DRQ 130921C00090000 C 09/21/13 90.0 5.60 6.10
DRQ 130921C00095000 C 09/21/13 95.0 3.20 3.60
DRQ 130921C00100000 C 09/21/13 100.0 1.70 2.20
DRQ 130921C00105000 C 09/21/13 105.0 0.80 1.10
DRQ 130921C00110000 C 09/21/13 110.0 0.30 0.60
DRQ 130921P00045000 P 09/21/13 45.0 0.00 0.20
DRQ 130921P00050000 P 09/21/13 50.0 0.00 0.25
DRQ 130921P00055000 P 09/21/13 55.0 0.00 0.45
DRQ 130921P00060000 P 09/21/13 60.0 0.00 0.50
DRQ 130921P00065000 P 09/21/13 65.0 0.20 0.50
DRQ 130921P00070000 P 09/21/13 70.0 0.45 0.85
DRQ 130921P00075000 P 09/21/13 75.0 0.40 1.75
DRQ 130921P00080000 P 09/21/13 80.0 1.50 1.70
DRQ 130921P00085000 P 09/21/13 85.0 2.65 3.20
DRQ 130921P00090000 P 09/21/13 90.0 4.40 5.10
DRQ 130921P00095000 P 09/21/13 95.0 7.00 7.60
DRQ 130921P00100000 P 09/21/13 100.0 10.20 11.40
DRQ 130921P00105000 P 09/21/13 105.0 14.30 15.40
DRQ 130921P00110000 P 09/21/13 110.0 18.80 20.30
DRQ 131221C00055000 C 12/21/13 55.0 34.40 37.30
DRQ 131221C00060000 C 12/21/13 60.0 30.10 33.00
DRQ 131221C00065000 C 12/21/13 65.0 25.40 28.40
DRQ 131221C00070000 C 12/21/13 70.0 20.40 23.90
DRQ 131221C00075000 C 12/21/13 75.0 16.50 18.80
DRQ 131221C00080000 C 12/21/13 80.0 12.60 15.00
DRQ 131221C00085000 C 12/21/13 85.0 9.20 11.30
DRQ 131221C00090000 C 12/21/13 90.0 7.60 8.30
DRQ 131221C00095000 C 12/21/13 95.0 4.20 5.70
DRQ 131221C00100000 C 12/21/13 100.0 3.30 3.80
DRQ 131221C00105000 C 12/21/13 105.0 2.05 2.60
DRQ 131221P00055000 P 12/21/13 55.0 0.15 1.05
DRQ 131221P00060000 P 12/21/13 60.0 0.35 1.35
DRQ 131221P00065000 P 12/21/13 65.0 0.70 1.70
DRQ 131221P00070000 P 12/21/13 70.0 1.05 2.30
DRQ 131221P00075000 P 12/21/13 75.0 1.90 2.60
DRQ 131221P00080000 P 12/21/13 80.0 3.00 3.80
DRQ 131221P00085000 P 12/21/13 85.0 4.50 5.30
DRQ 131221P00090000 P 12/21/13 90.0 6.50 7.50
DRQ 131221P00095000 P 12/21/13 95.0 8.40 10.50
DRQ 131221P00100000 P 12/21/13 100.0 11.80 13.80
DRQ 131221P00105000 P 12/21/13 105.0 15.50 17.40