Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Dril Quip Inc (DRQ)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 161216C00030000 C 12/16/16 30.0 30.30 32.70
DRQ 161216C00035000 C 12/16/16 35.0 24.00 28.50
DRQ 161216C00040000 C 12/16/16 40.0 19.50 23.40
DRQ 161216C00045000 C 12/16/16 45.0 14.90 18.80
DRQ 161216C00050000 C 12/16/16 50.0 10.20 12.80
DRQ 161216C00055000 C 12/16/16 55.0 7.10 8.10
DRQ 161216C00060000 C 12/16/16 60.0 2.10 2.95
DRQ 161216C00065000 C 12/16/16 65.0 0.20 0.35
DRQ 161216C00070000 C 12/16/16 70.0 0.00 0.80
DRQ 161216C00075000 C 12/16/16 75.0 0.00 0.75
DRQ 161216C00080000 C 12/16/16 80.0 0.00 0.70
DRQ 161216C00085000 C 12/16/16 85.0 0.00 0.75
DRQ 161216C00090000 C 12/16/16 90.0 0.00 0.75
DRQ 161216P00030000 P 12/16/16 30.0 0.00 0.65
DRQ 161216P00035000 P 12/16/16 35.0 0.00 0.70
DRQ 161216P00040000 P 12/16/16 40.0 0.00 0.65
DRQ 161216P00045000 P 12/16/16 45.0 0.00 0.65
DRQ 161216P00050000 P 12/16/16 50.0 0.00 0.30
DRQ 161216P00055000 P 12/16/16 55.0 0.00 0.70
DRQ 161216P00060000 P 12/16/16 60.0 0.30 0.65
DRQ 161216P00065000 P 12/16/16 65.0 2.80 5.10
DRQ 161216P00070000 P 12/16/16 70.0 6.70 11.00
DRQ 161216P00075000 P 12/16/16 75.0 11.60 15.90
DRQ 161216P00080000 P 12/16/16 80.0 16.80 21.00
DRQ 161216P00085000 P 12/16/16 85.0 21.60 26.00
DRQ 161216P00090000 P 12/16/16 90.0 27.60 29.90
DRQ 170120C00030000 C 01/20/17 30.0 30.10 32.80
DRQ 170120C00035000 C 01/20/17 35.0 24.50 28.90
DRQ 170120C00040000 C 01/20/17 40.0 19.50 23.90
DRQ 170120C00045000 C 01/20/17 45.0 14.80 19.40
DRQ 170120C00050000 C 01/20/17 50.0 10.20 14.80
DRQ 170120C00055000 C 01/20/17 55.0 6.50 8.20
DRQ 170120C00060000 C 01/20/17 60.0 3.60 4.10
DRQ 170120C00065000 C 01/20/17 65.0 1.15 1.60
DRQ 170120C00070000 C 01/20/17 70.0 0.30 0.65
DRQ 170120C00075000 C 01/20/17 75.0 0.00 1.05
DRQ 170120C00080000 C 01/20/17 80.0 0.00 1.10
DRQ 170120P00030000 P 01/20/17 30.0 0.00 1.05
DRQ 170120P00035000 P 01/20/17 35.0 0.00 1.05
DRQ 170120P00040000 P 01/20/17 40.0 0.00 1.00
DRQ 170120P00045000 P 01/20/17 45.0 0.00 1.10
DRQ 170120P00050000 P 01/20/17 50.0 0.05 0.65
DRQ 170120P00055000 P 01/20/17 55.0 0.45 0.80
DRQ 170120P00060000 P 01/20/17 60.0 1.45 1.90
DRQ 170120P00065000 P 01/20/17 65.0 3.90 4.50
DRQ 170120P00070000 P 01/20/17 70.0 7.40 11.00
DRQ 170120P00075000 P 01/20/17 75.0 11.80 16.00
DRQ 170120P00080000 P 01/20/17 80.0 17.40 20.30
DRQ 170317C00030000 C 03/17/17 30.0 29.60 33.10
DRQ 170317C00035000 C 03/17/17 35.0 24.50 28.90
DRQ 170317C00040000 C 03/17/17 40.0 19.50 24.00
DRQ 170317C00045000 C 03/17/17 45.0 15.00 19.50
DRQ 170317C00050000 C 03/17/17 50.0 11.20 13.90
DRQ 170317C00055000 C 03/17/17 55.0 8.60 9.20
DRQ 170317C00060000 C 03/17/17 60.0 5.10 5.70
DRQ 170317C00065000 C 03/17/17 65.0 2.60 3.10
DRQ 170317C00070000 C 03/17/17 70.0 1.20 1.55
DRQ 170317C00075000 C 03/17/17 75.0 0.45 0.80
DRQ 170317C00080000 C 03/17/17 80.0 0.05 1.20
DRQ 170317C00085000 C 03/17/17 85.0 0.00 1.25
DRQ 170317P00030000 P 03/17/17 30.0 0.00 1.25
DRQ 170317P00035000 P 03/17/17 35.0 0.00 1.20
DRQ 170317P00040000 P 03/17/17 40.0 0.00 1.25
DRQ 170317P00045000 P 03/17/17 45.0 0.15 0.55
DRQ 170317P00050000 P 03/17/17 50.0 0.70 1.05
DRQ 170317P00055000 P 03/17/17 55.0 1.45 1.95
DRQ 170317P00060000 P 03/17/17 60.0 2.80 3.60
DRQ 170317P00065000 P 03/17/17 65.0 5.30 6.10
DRQ 170317P00070000 P 03/17/17 70.0 8.70 9.50
DRQ 170317P00075000 P 03/17/17 75.0 13.00 16.40
DRQ 170317P00080000 P 03/17/17 80.0 16.60 21.00
DRQ 170317P00085000 P 03/17/17 85.0 22.10 25.40
DRQ 170616C00030000 C 06/16/17 30.0 30.10 33.40
DRQ 170616C00035000 C 06/16/17 35.0 25.00 29.40
DRQ 170616C00040000 C 06/16/17 40.0 20.80 25.30
DRQ 170616C00045000 C 06/16/17 45.0 16.20 19.80
DRQ 170616C00050000 C 06/16/17 50.0 13.80 17.40
DRQ 170616C00055000 C 06/16/17 55.0 9.90 10.70
DRQ 170616C00060000 C 06/16/17 60.0 6.70 7.60
DRQ 170616C00065000 C 06/16/17 65.0 4.20 5.00
DRQ 170616C00070000 C 06/16/17 70.0 2.45 3.00
DRQ 170616C00075000 C 06/16/17 75.0 1.35 1.90
DRQ 170616C00080000 C 06/16/17 80.0 0.65 1.15
DRQ 170616P00030000 P 06/16/17 30.0 0.00 0.90
DRQ 170616P00035000 P 06/16/17 35.0 0.10 1.65
DRQ 170616P00040000 P 06/16/17 40.0 0.30 1.80
DRQ 170616P00045000 P 06/16/17 45.0 0.80 1.30
DRQ 170616P00050000 P 06/16/17 50.0 1.45 2.10
DRQ 170616P00055000 P 06/16/17 55.0 2.70 3.40
DRQ 170616P00060000 P 06/16/17 60.0 4.50 5.20
DRQ 170616P00065000 P 06/16/17 65.0 6.90 7.70
DRQ 170616P00070000 P 06/16/17 70.0 10.10 10.90
DRQ 170616P00075000 P 06/16/17 75.0 13.90 14.60
DRQ 170616P00080000 P 06/16/17 80.0 18.00 20.90

OPRA data is delayed 15 minutes.