Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Dril Quip Inc (DRQ)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 150220C00040000 C 02/20/15 40.0 31.90 33.10
DRQ 150220C00045000 C 02/20/15 45.0 26.90 28.00
DRQ 150220C00050000 C 02/20/15 50.0 22.00 23.10
DRQ 150220C00055000 C 02/20/15 55.0 17.10 18.20
DRQ 150220C00060000 C 02/20/15 60.0 12.20 13.30
DRQ 150220C00065000 C 02/20/15 65.0 7.80 8.60
DRQ 150220C00070000 C 02/20/15 70.0 3.90 4.50
DRQ 150220C00075000 C 02/20/15 75.0 1.40 1.90
DRQ 150220C00080000 C 02/20/15 80.0 0.25 0.75
DRQ 150220C00085000 C 02/20/15 85.0 0.00 0.35
DRQ 150220C00090000 C 02/20/15 90.0 0.00 0.25
DRQ 150220C00095000 C 02/20/15 95.0 0.00 0.25
DRQ 150220C00100000 C 02/20/15 100.0 0.00 0.25
DRQ 150220C00105000 C 02/20/15 105.0 0.00 0.25
DRQ 150220C00110000 C 02/20/15 110.0 0.00 0.20
DRQ 150220P00040000 P 02/20/15 40.0 0.00 0.25
DRQ 150220P00045000 P 02/20/15 45.0 0.00 0.25
DRQ 150220P00050000 P 02/20/15 50.0 0.00 0.25
DRQ 150220P00055000 P 02/20/15 55.0 0.00 0.25
DRQ 150220P00060000 P 02/20/15 60.0 0.00 0.40
DRQ 150220P00065000 P 02/20/15 65.0 0.40 0.80
DRQ 150220P00070000 P 02/20/15 70.0 1.35 1.85
DRQ 150220P00075000 P 02/20/15 75.0 3.80 4.30
DRQ 150220P00080000 P 02/20/15 80.0 7.60 8.30
DRQ 150220P00085000 P 02/20/15 85.0 12.30 13.10
DRQ 150220P00090000 P 02/20/15 90.0 16.90 18.00
DRQ 150220P00095000 P 02/20/15 95.0 21.90 23.10
DRQ 150220P00100000 P 02/20/15 100.0 27.00 28.10
DRQ 150220P00105000 P 02/20/15 105.0 32.10 33.10
DRQ 150220P00110000 P 02/20/15 110.0 37.00 38.10
DRQ 150320C00060000 C 03/20/15 60.0 12.60 13.70
DRQ 150320C00065000 C 03/20/15 65.0 8.40 9.30
DRQ 150320C00070000 C 03/20/15 70.0 4.90 5.80
DRQ 150320C00075000 C 03/20/15 75.0 2.60 3.30
DRQ 150320C00080000 C 03/20/15 80.0 1.25 1.85
DRQ 150320C00085000 C 03/20/15 85.0 0.45 0.90
DRQ 150320C00090000 C 03/20/15 90.0 0.10 0.60
DRQ 150320C00095000 C 03/20/15 95.0 0.00 0.45
DRQ 150320C00100000 C 03/20/15 100.0 0.00 0.40
DRQ 150320C00105000 C 03/20/15 105.0 0.00 0.35
DRQ 150320C00110000 C 03/20/15 110.0 0.00 0.30
DRQ 150320C00115000 C 03/20/15 115.0 0.00 0.30
DRQ 150320C00120000 C 03/20/15 120.0 0.00 0.30
DRQ 150320C00125000 C 03/20/15 125.0 0.00 0.30
DRQ 150320C00130000 C 03/20/15 130.0 0.00 0.30
DRQ 150320C00135000 C 03/20/15 135.0 0.00 0.30
DRQ 150320C00140000 C 03/20/15 140.0 0.00 0.30
DRQ 150320C00145000 C 03/20/15 145.0 0.00 0.30
DRQ 150320C00150000 C 03/20/15 150.0 0.00 0.30
DRQ 150320P00060000 P 03/20/15 60.0 0.30 0.85
DRQ 150320P00065000 P 03/20/15 65.0 1.10 1.60
DRQ 150320P00070000 P 03/20/15 70.0 2.60 3.10
DRQ 150320P00075000 P 03/20/15 75.0 4.90 5.80
DRQ 150320P00080000 P 03/20/15 80.0 8.40 9.30
DRQ 150320P00085000 P 03/20/15 85.0 12.60 13.70
DRQ 150320P00090000 P 03/20/15 90.0 17.10 18.20
DRQ 150320P00095000 P 03/20/15 95.0 22.10 23.10
DRQ 150320P00100000 P 03/20/15 100.0 27.10 28.10
DRQ 150320P00105000 P 03/20/15 105.0 31.80 33.10
DRQ 150320P00110000 P 03/20/15 110.0 36.70 38.10
DRQ 150320P00115000 P 03/20/15 115.0 41.70 43.20
DRQ 150320P00120000 P 03/20/15 120.0 46.70 48.20
DRQ 150320P00125000 P 03/20/15 125.0 51.70 53.20
DRQ 150320P00130000 P 03/20/15 130.0 56.70 58.20
DRQ 150320P00135000 P 03/20/15 135.0 61.70 63.20
DRQ 150320P00140000 P 03/20/15 140.0 66.70 68.20
DRQ 150320P00145000 P 03/20/15 145.0 71.70 73.20
DRQ 150320P00150000 P 03/20/15 150.0 76.70 78.20
DRQ 150619C00045000 C 06/19/15 45.0 27.00 28.50
DRQ 150619C00050000 C 06/19/15 50.0 22.30 23.80
DRQ 150619C00055000 C 06/19/15 55.0 18.00 19.10
DRQ 150619C00060000 C 06/19/15 60.0 13.70 14.80
DRQ 150619C00065000 C 06/19/15 65.0 10.00 11.00
DRQ 150619C00070000 C 06/19/15 70.0 7.00 7.80
DRQ 150619C00075000 C 06/19/15 75.0 4.60 5.40
DRQ 150619C00080000 C 06/19/15 80.0 2.95 3.40
DRQ 150619C00085000 C 06/19/15 85.0 1.85 2.30
DRQ 150619C00090000 C 06/19/15 90.0 1.05 1.60
DRQ 150619C00095000 C 06/19/15 95.0 0.60 1.15
DRQ 150619C00100000 C 06/19/15 100.0 0.30 0.85
DRQ 150619C00105000 C 06/19/15 105.0 0.10 0.70
DRQ 150619C00110000 C 06/19/15 110.0 0.00 0.60
DRQ 150619C00115000 C 06/19/15 115.0 0.00 0.50
DRQ 150619C00120000 C 06/19/15 120.0 0.00 0.40
DRQ 150619C00125000 C 06/19/15 125.0 0.00 0.40
DRQ 150619C00130000 C 06/19/15 130.0 0.00 0.35
DRQ 150619C00135000 C 06/19/15 135.0 0.00 0.35
DRQ 150619P00045000 P 06/19/15 45.0 0.00 0.40
DRQ 150619P00050000 P 06/19/15 50.0 0.20 0.70
DRQ 150619P00055000 P 06/19/15 55.0 0.60 1.15
DRQ 150619P00060000 P 06/19/15 60.0 1.45 2.00
DRQ 150619P00065000 P 06/19/15 65.0 2.70 3.30
DRQ 150619P00070000 P 06/19/15 70.0 4.40 4.80
DRQ 150619P00075000 P 06/19/15 75.0 7.00 7.90
DRQ 150619P00080000 P 06/19/15 80.0 10.20 11.20
DRQ 150619P00085000 P 06/19/15 85.0 14.00 15.00
DRQ 150619P00090000 P 06/19/15 90.0 18.30 19.20
DRQ 150619P00095000 P 06/19/15 95.0 22.90 23.80
DRQ 150619P00100000 P 06/19/15 100.0 27.30 28.40
DRQ 150619P00105000 P 06/19/15 105.0 31.80 33.20
DRQ 150619P00110000 P 06/19/15 110.0 36.70 38.20
DRQ 150619P00115000 P 06/19/15 115.0 41.70 43.20
DRQ 150619P00120000 P 06/19/15 120.0 46.70 48.20
DRQ 150619P00125000 P 06/19/15 125.0 51.70 53.20
DRQ 150619P00130000 P 06/19/15 130.0 56.70 58.20
DRQ 150619P00135000 P 06/19/15 135.0 61.70 63.20
DRQ 150918C00040000 C 09/18/15 40.0 32.00 33.60
DRQ 150918C00045000 C 09/18/15 45.0 27.40 28.80
DRQ 150918C00050000 C 09/18/15 50.0 22.80 24.20
DRQ 150918C00055000 C 09/18/15 55.0 18.60 19.80
DRQ 150918C00060000 C 09/18/15 60.0 14.70 15.80
DRQ 150918C00065000 C 09/18/15 65.0 11.20 12.30
DRQ 150918C00070000 C 09/18/15 70.0 8.40 9.20
DRQ 150918C00075000 C 09/18/15 75.0 6.20 6.80
DRQ 150918C00080000 C 09/18/15 80.0 4.30 5.10
DRQ 150918C00085000 C 09/18/15 85.0 2.95 3.40
DRQ 150918C00090000 C 09/18/15 90.0 2.05 2.50
DRQ 150918C00095000 C 09/18/15 95.0 1.35 1.95
DRQ 150918C00100000 C 09/18/15 100.0 0.90 1.50
DRQ 150918C00105000 C 09/18/15 105.0 0.60 1.15
DRQ 150918P00040000 P 09/18/15 40.0 0.00 0.45
DRQ 150918P00045000 P 09/18/15 45.0 0.10 0.70
DRQ 150918P00050000 P 09/18/15 50.0 0.55 1.10
DRQ 150918P00055000 P 09/18/15 55.0 1.25 1.85
DRQ 150918P00060000 P 09/18/15 60.0 2.35 2.90
DRQ 150918P00065000 P 09/18/15 65.0 3.90 4.50
DRQ 150918P00070000 P 09/18/15 70.0 5.80 6.60
DRQ 150918P00075000 P 09/18/15 75.0 8.50 9.20
DRQ 150918P00080000 P 09/18/15 80.0 11.60 12.50
DRQ 150918P00085000 P 09/18/15 85.0 15.40 16.20
DRQ 150918P00090000 P 09/18/15 90.0 19.40 20.20
DRQ 150918P00095000 P 09/18/15 95.0 23.70 24.60
DRQ 150918P00100000 P 09/18/15 100.0 28.00 29.10
DRQ 150918P00105000 P 09/18/15 105.0 32.60 33.60

OPRA data is delayed 15 minutes.