Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dril Quip Inc (DRQ)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 180518C00025000 C May 18, 2018 25.0 17.60 22.40
DRQ 180518C00030000 C May 18, 2018 30.0 12.50 17.30
DRQ 180518C00035000 C May 18, 2018 35.0 7.60 12.40
DRQ 180518C00040000 C May 18, 2018 40.0 5.10 5.90
DRQ 180518C00045000 C May 18, 2018 45.0 1.65 1.90
DRQ 180518C00050000 C May 18, 2018 50.0 0.25 0.40
DRQ 180518C00055000 C May 18, 2018 55.0 0.00 0.15
DRQ 180518C00060000 C May 18, 2018 60.0 0.00 0.10
DRQ 180518C00065000 C May 18, 2018 65.0 0.00 1.35
DRQ 180518P00025000 P May 18, 2018 25.0 0.00 3.00
DRQ 180518P00030000 P May 18, 2018 30.0 0.00 3.50
DRQ 180518P00035000 P May 18, 2018 35.0 0.00 0.15
DRQ 180518P00040000 P May 18, 2018 40.0 0.25 0.60
DRQ 180518P00045000 P May 18, 2018 45.0 1.65 2.00
DRQ 180518P00050000 P May 18, 2018 50.0 4.80 5.70
DRQ 180518P00055000 P May 18, 2018 55.0 7.70 12.50
DRQ 180518P00060000 P May 18, 2018 60.0 13.70 17.40
DRQ 180518P00065000 P May 18, 2018 65.0 18.50 22.40
DRQ 180615C00022500 C Jun 15, 2018 22.5 20.10 24.90
DRQ 180615C00025000 C Jun 15, 2018 25.0 17.60 22.40
DRQ 180615C00030000 C Jun 15, 2018 30.0 14.10 16.50
DRQ 180615C00035000 C Jun 15, 2018 35.0 8.80 11.00
DRQ 180615C00040000 C Jun 15, 2018 40.0 5.60 6.10
DRQ 180615C00045000 C Jun 15, 2018 45.0 2.25 2.60
DRQ 180615C00050000 C Jun 15, 2018 50.0 0.60 0.95
DRQ 180615C00055000 C Jun 15, 2018 55.0 0.15 0.50
DRQ 180615C00060000 C Jun 15, 2018 60.0 0.05 0.50
DRQ 180615P00022500 P Jun 15, 2018 22.5 0.00 3.30
DRQ 180615P00025000 P Jun 15, 2018 25.0 0.00 3.70
DRQ 180615P00030000 P Jun 15, 2018 30.0 0.00 2.60
DRQ 180615P00035000 P Jun 15, 2018 35.0 0.05 0.65
DRQ 180615P00040000 P Jun 15, 2018 40.0 0.60 0.85
DRQ 180615P00045000 P Jun 15, 2018 45.0 2.15 2.60
DRQ 180615P00050000 P Jun 15, 2018 50.0 5.50 5.80
DRQ 180615P00055000 P Jun 15, 2018 55.0 9.80 11.30
DRQ 180615P00060000 P Jun 15, 2018 60.0 13.50 17.40
DRQ 180921C00030000 C Sep 21, 2018 30.0 13.10 17.90
DRQ 180921C00035000 C Sep 21, 2018 35.0 10.80 11.70
DRQ 180921C00040000 C Sep 21, 2018 40.0 6.40 7.70
DRQ 180921C00045000 C Sep 21, 2018 45.0 3.70 4.50
DRQ 180921C00050000 C Sep 21, 2018 50.0 1.85 2.55
DRQ 180921C00055000 C Sep 21, 2018 55.0 0.80 1.45
DRQ 180921C00060000 C Sep 21, 2018 60.0 0.05 1.20
DRQ 180921C00065000 C Sep 21, 2018 65.0 0.20 0.85
DRQ 180921C00070000 C Sep 21, 2018 70.0 0.00 0.75
DRQ 180921C00075000 C Sep 21, 2018 75.0 0.00 0.20
DRQ 180921C00080000 C Sep 21, 2018 80.0 0.00 0.10
DRQ 180921P00030000 P Sep 21, 2018 30.0 0.05 0.90
DRQ 180921P00035000 P Sep 21, 2018 35.0 0.10 0.90
DRQ 180921P00040000 P Sep 21, 2018 40.0 1.60 2.00
DRQ 180921P00045000 P Sep 21, 2018 45.0 3.50 4.10
DRQ 180921P00050000 P Sep 21, 2018 50.0 6.50 7.00
DRQ 180921P00055000 P Sep 21, 2018 55.0 10.50 11.90
DRQ 180921P00060000 P Sep 21, 2018 60.0 12.80 17.50
DRQ 180921P00065000 P Sep 21, 2018 65.0 17.70 22.50
DRQ 180921P00070000 P Sep 21, 2018 70.0 22.70 27.40
DRQ 180921P00075000 P Sep 21, 2018 75.0 27.70 32.40
DRQ 180921P00080000 P Sep 21, 2018 80.0 32.70 37.40
OPRA data is delayed 15 minutes.