Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Dril Quip Inc (DRQ)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 141122C00055000 C 11/22/14 55.0 31.70 35.00
DRQ 141122C00060000 C 11/22/14 60.0 26.40 30.10
DRQ 141122C00065000 C 11/22/14 65.0 21.40 24.90
DRQ 141122C00070000 C 11/22/14 70.0 16.60 20.30
DRQ 141122C00075000 C 11/22/14 75.0 11.80 15.60
DRQ 141122C00080000 C 11/22/14 80.0 9.50 10.30
DRQ 141122C00085000 C 11/22/14 85.0 5.80 6.30
DRQ 141122C00090000 C 11/22/14 90.0 2.90 3.40
DRQ 141122C00095000 C 11/22/14 95.0 1.25 1.65
DRQ 141122C00100000 C 11/22/14 100.0 0.45 0.80
DRQ 141122C00105000 C 11/22/14 105.0 0.15 0.35
DRQ 141122C00110000 C 11/22/14 110.0 0.00 0.25
DRQ 141122C00115000 C 11/22/14 115.0 0.00 0.25
DRQ 141122C00120000 C 11/22/14 120.0 0.00 1.00
DRQ 141122C00125000 C 11/22/14 125.0 0.00 0.95
DRQ 141122P00055000 P 11/22/14 55.0 0.00 0.90
DRQ 141122P00060000 P 11/22/14 60.0 0.00 4.30
DRQ 141122P00065000 P 11/22/14 65.0 0.00 0.25
DRQ 141122P00070000 P 11/22/14 70.0 0.05 0.25
DRQ 141122P00075000 P 11/22/14 75.0 0.25 0.50
DRQ 141122P00080000 P 11/22/14 80.0 0.80 1.05
DRQ 141122P00085000 P 11/22/14 85.0 1.85 2.15
DRQ 141122P00090000 P 11/22/14 90.0 3.80 4.40
DRQ 141122P00095000 P 11/22/14 95.0 7.10 7.80
DRQ 141122P00100000 P 11/22/14 100.0 11.20 12.00
DRQ 141122P00105000 P 11/22/14 105.0 15.30 18.90
DRQ 141122P00110000 P 11/22/14 110.0 20.30 23.80
DRQ 141122P00115000 P 11/22/14 115.0 25.30 28.80
DRQ 141122P00120000 P 11/22/14 120.0 30.20 33.20
DRQ 141122P00125000 P 11/22/14 125.0 34.80 38.20
DRQ 141220C00065000 C 12/20/14 65.0 22.00 25.20
DRQ 141220C00070000 C 12/20/14 70.0 16.80 20.30
DRQ 141220C00075000 C 12/20/14 75.0 14.20 15.20
DRQ 141220C00080000 C 12/20/14 80.0 10.10 10.90
DRQ 141220C00085000 C 12/20/14 85.0 6.40 7.30
DRQ 141220C00090000 C 12/20/14 90.0 3.70 4.30
DRQ 141220C00095000 C 12/20/14 95.0 2.00 2.35
DRQ 141220C00100000 C 12/20/14 100.0 1.00 1.30
DRQ 141220C00105000 C 12/20/14 105.0 0.45 0.70
DRQ 141220C00110000 C 12/20/14 110.0 0.15 0.45
DRQ 141220C00115000 C 12/20/14 115.0 0.00 0.30
DRQ 141220C00120000 C 12/20/14 120.0 0.00 0.25
DRQ 141220C00125000 C 12/20/14 125.0 0.00 0.30
DRQ 141220C00130000 C 12/20/14 130.0 0.00 1.00
DRQ 141220C00135000 C 12/20/14 135.0 0.00 1.00
DRQ 141220C00140000 C 12/20/14 140.0 0.00 1.10
DRQ 141220C00145000 C 12/20/14 145.0 0.00 0.95
DRQ 141220C00150000 C 12/20/14 150.0 0.00 1.00
DRQ 141220P00065000 P 12/20/14 65.0 0.05 0.30
DRQ 141220P00070000 P 12/20/14 70.0 0.25 0.50
DRQ 141220P00075000 P 12/20/14 75.0 0.55 0.90
DRQ 141220P00080000 P 12/20/14 80.0 1.25 1.55
DRQ 141220P00085000 P 12/20/14 85.0 2.60 2.95
DRQ 141220P00090000 P 12/20/14 90.0 4.80 5.20
DRQ 141220P00095000 P 12/20/14 95.0 7.80 8.40
DRQ 141220P00100000 P 12/20/14 100.0 11.70 12.40
DRQ 141220P00105000 P 12/20/14 105.0 16.10 16.90
DRQ 141220P00110000 P 12/20/14 110.0 20.30 24.10
DRQ 141220P00115000 P 12/20/14 115.0 25.00 28.50
DRQ 141220P00120000 P 12/20/14 120.0 29.90 33.30
DRQ 141220P00125000 P 12/20/14 125.0 35.00 38.30
DRQ 141220P00130000 P 12/20/14 130.0 39.40 43.20
DRQ 141220P00135000 P 12/20/14 135.0 44.30 48.40
DRQ 141220P00140000 P 12/20/14 140.0 49.10 53.30
DRQ 141220P00145000 P 12/20/14 145.0 54.10 58.30
DRQ 141220P00150000 P 12/20/14 150.0 59.20 63.30
DRQ 150320C00060000 C 03/20/15 60.0 26.80 30.40
DRQ 150320C00065000 C 03/20/15 65.0 22.50 25.70
DRQ 150320C00070000 C 03/20/15 70.0 19.60 20.70
DRQ 150320C00075000 C 03/20/15 75.0 15.50 16.60
DRQ 150320C00080000 C 03/20/15 80.0 11.70 12.80
DRQ 150320C00085000 C 03/20/15 85.0 8.80 9.60
DRQ 150320C00090000 C 03/20/15 90.0 6.20 6.90
DRQ 150320C00095000 C 03/20/15 95.0 4.20 4.80
DRQ 150320C00100000 C 03/20/15 100.0 2.80 3.40
DRQ 150320C00105000 C 03/20/15 105.0 1.85 2.35
DRQ 150320C00110000 C 03/20/15 110.0 1.30 1.85
DRQ 150320C00115000 C 03/20/15 115.0 0.75 1.30
DRQ 150320C00120000 C 03/20/15 120.0 0.45 0.90
DRQ 150320C00125000 C 03/20/15 125.0 0.25 0.70
DRQ 150320C00130000 C 03/20/15 130.0 0.15 0.55
DRQ 150320C00135000 C 03/20/15 135.0 0.05 0.45
DRQ 150320C00140000 C 03/20/15 140.0 0.00 0.35
DRQ 150320C00145000 C 03/20/15 145.0 0.00 0.30
DRQ 150320C00150000 C 03/20/15 150.0 0.00 0.25
DRQ 150320P00060000 P 03/20/15 60.0 0.15 0.50
DRQ 150320P00065000 P 03/20/15 65.0 0.45 0.85
DRQ 150320P00070000 P 03/20/15 70.0 0.85 1.40
DRQ 150320P00075000 P 03/20/15 75.0 1.80 2.20
DRQ 150320P00080000 P 03/20/15 80.0 3.00 3.40
DRQ 150320P00085000 P 03/20/15 85.0 4.70 5.30
DRQ 150320P00090000 P 03/20/15 90.0 7.20 7.70
DRQ 150320P00095000 P 03/20/15 95.0 10.10 10.70
DRQ 150320P00100000 P 03/20/15 100.0 13.60 14.50
DRQ 150320P00105000 P 03/20/15 105.0 17.50 18.60
DRQ 150320P00110000 P 03/20/15 110.0 21.90 22.90
DRQ 150320P00115000 P 03/20/15 115.0 26.40 27.40
DRQ 150320P00120000 P 03/20/15 120.0 30.70 33.80
DRQ 150320P00125000 P 03/20/15 125.0 35.30 38.60
DRQ 150320P00130000 P 03/20/15 130.0 39.50 43.50
DRQ 150320P00135000 P 03/20/15 135.0 44.50 48.40
DRQ 150320P00140000 P 03/20/15 140.0 49.40 53.30
DRQ 150320P00145000 P 03/20/15 145.0 54.50 58.30
DRQ 150320P00150000 P 03/20/15 150.0 59.50 63.60
DRQ 150619C00045000 C 06/19/15 45.0 42.00 45.40
DRQ 150619C00050000 C 06/19/15 50.0 37.30 40.90
DRQ 150619C00055000 C 06/19/15 55.0 32.50 36.50
DRQ 150619C00060000 C 06/19/15 60.0 27.20 31.00
DRQ 150619C00065000 C 06/19/15 65.0 24.20 26.30
DRQ 150619C00070000 C 06/19/15 70.0 20.80 21.70
DRQ 150619C00075000 C 06/19/15 75.0 16.80 17.80
DRQ 150619C00080000 C 06/19/15 80.0 13.40 14.30
DRQ 150619C00085000 C 06/19/15 85.0 10.30 11.30
DRQ 150619C00090000 C 06/19/15 90.0 7.80 8.60
DRQ 150619C00095000 C 06/19/15 95.0 5.80 6.60
DRQ 150619C00100000 C 06/19/15 100.0 4.30 5.00
DRQ 150619C00105000 C 06/19/15 105.0 3.10 4.00
DRQ 150619C00110000 C 06/19/15 110.0 2.25 2.80
DRQ 150619C00115000 C 06/19/15 115.0 1.60 2.25
DRQ 150619P00045000 P 06/19/15 45.0 0.00 0.45
DRQ 150619P00050000 P 06/19/15 50.0 0.00 0.40
DRQ 150619P00055000 P 06/19/15 55.0 0.20 0.65
DRQ 150619P00060000 P 06/19/15 60.0 0.50 1.00
DRQ 150619P00065000 P 06/19/15 65.0 1.00 1.55
DRQ 150619P00070000 P 06/19/15 70.0 1.75 2.30
DRQ 150619P00075000 P 06/19/15 75.0 2.90 3.40
DRQ 150619P00080000 P 06/19/15 80.0 4.40 4.90
DRQ 150619P00085000 P 06/19/15 85.0 6.30 6.90
DRQ 150619P00090000 P 06/19/15 90.0 8.90 9.40
DRQ 150619P00095000 P 06/19/15 95.0 11.70 12.40
DRQ 150619P00100000 P 06/19/15 100.0 15.10 15.90
DRQ 150619P00105000 P 06/19/15 105.0 19.00 19.70
DRQ 150619P00110000 P 06/19/15 110.0 23.00 23.80
DRQ 150619P00115000 P 06/19/15 115.0 27.30 28.40

OPRA data is delayed 15 minutes.