Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Dril Quip Inc (DRQ)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 150821C00040000 C 08/21/15 40.0 18.10 20.50
DRQ 150821C00045000 C 08/21/15 45.0 13.20 15.60
DRQ 150821C00050000 C 08/21/15 50.0 8.20 10.70
DRQ 150821C00055000 C 08/21/15 55.0 4.10 4.60
DRQ 150821C00060000 C 08/21/15 60.0 1.30 1.55
DRQ 150821C00065000 C 08/21/15 65.0 0.30 0.50
DRQ 150821C00070000 C 08/21/15 70.0 0.10 0.25
DRQ 150821C00075000 C 08/21/15 75.0 0.00 0.25
DRQ 150821C00080000 C 08/21/15 80.0 0.00 0.25
DRQ 150821C00085000 C 08/21/15 85.0 0.00 0.20
DRQ 150821C00090000 C 08/21/15 90.0 0.00 0.20
DRQ 150821C00095000 C 08/21/15 95.0 0.00 0.20
DRQ 150821C00100000 C 08/21/15 100.0 0.00 0.20
DRQ 150821C00105000 C 08/21/15 105.0 0.00 0.20
DRQ 150821C00110000 C 08/21/15 110.0 0.00 0.20
DRQ 150821P00040000 P 08/21/15 40.0 0.00 0.25
DRQ 150821P00045000 P 08/21/15 45.0 0.00 0.25
DRQ 150821P00050000 P 08/21/15 50.0 0.00 0.35
DRQ 150821P00055000 P 08/21/15 55.0 0.65 1.05
DRQ 150821P00060000 P 08/21/15 60.0 2.70 3.20
DRQ 150821P00065000 P 08/21/15 65.0 4.70 7.20
DRQ 150821P00070000 P 08/21/15 70.0 9.50 12.00
DRQ 150821P00075000 P 08/21/15 75.0 14.50 17.60
DRQ 150821P00080000 P 08/21/15 80.0 19.50 22.20
DRQ 150821P00085000 P 08/21/15 85.0 24.50 27.70
DRQ 150821P00090000 P 08/21/15 90.0 29.40 32.20
DRQ 150821P00095000 P 08/21/15 95.0 34.30 37.20
DRQ 150821P00100000 P 08/21/15 100.0 39.50 43.10
DRQ 150821P00105000 P 08/21/15 105.0 44.30 47.80
DRQ 150821P00110000 P 08/21/15 110.0 49.30 52.30
DRQ 150918C00040000 C 09/18/15 40.0 18.10 18.90
DRQ 150918C00045000 C 09/18/15 45.0 13.10 14.00
DRQ 150918C00050000 C 09/18/15 50.0 8.70 9.30
DRQ 150918C00055000 C 09/18/15 55.0 4.70 5.20
DRQ 150918C00060000 C 09/18/15 60.0 1.95 2.35
DRQ 150918C00065000 C 09/18/15 65.0 0.65 0.90
DRQ 150918C00070000 C 09/18/15 70.0 0.20 0.45
DRQ 150918C00075000 C 09/18/15 75.0 0.00 0.30
DRQ 150918C00080000 C 09/18/15 80.0 0.00 0.25
DRQ 150918C00085000 C 09/18/15 85.0 0.00 0.25
DRQ 150918C00090000 C 09/18/15 90.0 0.00 0.25
DRQ 150918C00095000 C 09/18/15 95.0 0.00 0.25
DRQ 150918C00100000 C 09/18/15 100.0 0.00 0.20
DRQ 150918C00105000 C 09/18/15 105.0 0.00 0.20
DRQ 150918P00040000 P 09/18/15 40.0 0.00 0.25
DRQ 150918P00045000 P 09/18/15 45.0 0.00 0.35
DRQ 150918P00050000 P 09/18/15 50.0 0.30 0.70
DRQ 150918P00055000 P 09/18/15 55.0 1.25 1.75
DRQ 150918P00060000 P 09/18/15 60.0 3.40 3.90
DRQ 150918P00065000 P 09/18/15 65.0 6.90 7.60
DRQ 150918P00070000 P 09/18/15 70.0 11.40 12.10
DRQ 150918P00075000 P 09/18/15 75.0 16.20 17.00
DRQ 150918P00080000 P 09/18/15 80.0 21.10 22.00
DRQ 150918P00085000 P 09/18/15 85.0 26.10 27.00
DRQ 150918P00090000 P 09/18/15 90.0 31.10 32.00
DRQ 150918P00095000 P 09/18/15 95.0 36.10 37.10
DRQ 150918P00100000 P 09/18/15 100.0 41.00 42.10
DRQ 150918P00105000 P 09/18/15 105.0 46.00 47.10
DRQ 151218C00040000 C 12/18/15 40.0 18.00 21.10
DRQ 151218C00045000 C 12/18/15 45.0 14.10 16.50
DRQ 151218C00050000 C 12/18/15 50.0 10.00 10.60
DRQ 151218C00055000 C 12/18/15 55.0 6.40 7.00
DRQ 151218C00060000 C 12/18/15 60.0 3.80 4.30
DRQ 151218C00065000 C 12/18/15 65.0 2.00 2.45
DRQ 151218C00070000 C 12/18/15 70.0 1.05 1.40
DRQ 151218C00075000 C 12/18/15 75.0 0.50 0.80
DRQ 151218C00080000 C 12/18/15 80.0 0.20 0.50
DRQ 151218C00085000 C 12/18/15 85.0 0.00 0.35
DRQ 151218C00090000 C 12/18/15 90.0 0.00 0.30
DRQ 151218C00095000 C 12/18/15 95.0 0.00 0.25
DRQ 151218C00100000 C 12/18/15 100.0 0.00 0.25
DRQ 151218C00105000 C 12/18/15 105.0 0.00 0.25
DRQ 151218C00110000 C 12/18/15 110.0 0.00 0.25
DRQ 151218P00040000 P 12/18/15 40.0 0.15 0.55
DRQ 151218P00045000 P 12/18/15 45.0 0.65 1.00
DRQ 151218P00050000 P 12/18/15 50.0 1.45 1.85
DRQ 151218P00055000 P 12/18/15 55.0 2.90 3.30
DRQ 151218P00060000 P 12/18/15 60.0 5.10 5.70
DRQ 151218P00065000 P 12/18/15 65.0 8.40 9.10
DRQ 151218P00070000 P 12/18/15 70.0 12.30 13.00
DRQ 151218P00075000 P 12/18/15 75.0 14.90 17.60
DRQ 151218P00080000 P 12/18/15 80.0 19.50 22.20
DRQ 151218P00085000 P 12/18/15 85.0 24.50 27.20
DRQ 151218P00090000 P 12/18/15 90.0 29.50 32.40
DRQ 151218P00095000 P 12/18/15 95.0 34.30 38.50
DRQ 151218P00100000 P 12/18/15 100.0 39.40 43.30
DRQ 151218P00105000 P 12/18/15 105.0 44.30 48.50
DRQ 151218P00110000 P 12/18/15 110.0 49.30 53.50
DRQ 160318C00035000 C 03/18/16 35.0 23.00 26.10
DRQ 160318C00040000 C 03/18/16 40.0 18.60 21.50
DRQ 160318C00045000 C 03/18/16 45.0 14.60 17.20
DRQ 160318C00050000 C 03/18/16 50.0 10.80 11.60
DRQ 160318C00055000 C 03/18/16 55.0 7.50 8.30
DRQ 160318C00060000 C 03/18/16 60.0 5.20 5.70
DRQ 160318C00065000 C 03/18/16 65.0 3.40 3.80
DRQ 160318C00070000 C 03/18/16 70.0 2.00 2.45
DRQ 160318C00075000 C 03/18/16 75.0 1.25 1.60
DRQ 160318C00080000 C 03/18/16 80.0 0.75 1.05
DRQ 160318C00085000 C 03/18/16 85.0 0.45 0.75
DRQ 160318C00090000 C 03/18/16 90.0 0.20 0.55
DRQ 160318C00095000 C 03/18/16 95.0 0.05 0.45
DRQ 160318C00100000 C 03/18/16 100.0 0.00 0.35
DRQ 160318P00035000 P 03/18/16 35.0 0.15 0.60
DRQ 160318P00040000 P 03/18/16 40.0 0.55 0.95
DRQ 160318P00045000 P 03/18/16 45.0 1.25 1.70
DRQ 160318P00050000 P 03/18/16 50.0 2.40 2.85
DRQ 160318P00055000 P 03/18/16 55.0 4.10 4.60
DRQ 160318P00060000 P 03/18/16 60.0 6.40 7.00
DRQ 160318P00065000 P 03/18/16 65.0 9.50 10.20
DRQ 160318P00070000 P 03/18/16 70.0 13.20 13.90
DRQ 160318P00075000 P 03/18/16 75.0 17.10 18.10
DRQ 160318P00080000 P 03/18/16 80.0 20.00 22.60
DRQ 160318P00085000 P 03/18/16 85.0 24.50 27.50
DRQ 160318P00090000 P 03/18/16 90.0 29.60 32.40
DRQ 160318P00095000 P 03/18/16 95.0 34.30 38.50
DRQ 160318P00100000 P 03/18/16 100.0 39.40 43.30

OPRA data is delayed 15 minutes.