Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Dril Quip Inc (DRQ)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRQ 150515C00035000 C 05/15/15 35.0 37.00 37.80
DRQ 150515C00040000 C 05/15/15 40.0 31.90 32.80
DRQ 150515C00045000 C 05/15/15 45.0 26.90 27.80
DRQ 150515C00050000 C 05/15/15 50.0 21.80 22.80
DRQ 150515C00055000 C 05/15/15 55.0 17.00 17.80
DRQ 150515C00060000 C 05/15/15 60.0 12.10 12.90
DRQ 150515C00065000 C 05/15/15 65.0 7.60 8.20
DRQ 150515C00070000 C 05/15/15 70.0 3.70 4.20
DRQ 150515C00075000 C 05/15/15 75.0 1.30 1.60
DRQ 150515C00080000 C 05/15/15 80.0 0.35 0.65
DRQ 150515C00085000 C 05/15/15 85.0 0.05 0.35
DRQ 150515C00090000 C 05/15/15 90.0 0.00 0.25
DRQ 150515C00095000 C 05/15/15 95.0 0.00 0.25
DRQ 150515C00100000 C 05/15/15 100.0 0.00 0.25
DRQ 150515P00035000 P 05/15/15 35.0 0.00 0.20
DRQ 150515P00040000 P 05/15/15 40.0 0.00 0.25
DRQ 150515P00045000 P 05/15/15 45.0 0.00 0.25
DRQ 150515P00050000 P 05/15/15 50.0 0.00 0.25
DRQ 150515P00055000 P 05/15/15 55.0 0.00 0.25
DRQ 150515P00060000 P 05/15/15 60.0 0.00 0.30
DRQ 150515P00065000 P 05/15/15 65.0 0.35 0.60
DRQ 150515P00070000 P 05/15/15 70.0 1.50 1.70
DRQ 150515P00075000 P 05/15/15 75.0 3.70 4.30
DRQ 150515P00080000 P 05/15/15 80.0 7.60 8.30
DRQ 150515P00085000 P 05/15/15 85.0 12.30 13.10
DRQ 150515P00090000 P 05/15/15 90.0 17.20 18.10
DRQ 150515P00095000 P 05/15/15 95.0 22.20 23.10
DRQ 150515P00100000 P 05/15/15 100.0 27.20 27.90
DRQ 150619C00045000 C 06/19/15 45.0 26.90 27.90
DRQ 150619C00050000 C 06/19/15 50.0 21.90 22.90
DRQ 150619C00055000 C 06/19/15 55.0 17.20 18.00
DRQ 150619C00060000 C 06/19/15 60.0 12.60 13.30
DRQ 150619C00065000 C 06/19/15 65.0 8.30 8.90
DRQ 150619C00070000 C 06/19/15 70.0 4.70 5.20
DRQ 150619C00075000 C 06/19/15 75.0 2.30 2.60
DRQ 150619C00080000 C 06/19/15 80.0 0.95 1.20
DRQ 150619C00085000 C 06/19/15 85.0 0.40 0.65
DRQ 150619C00090000 C 06/19/15 90.0 0.10 0.35
DRQ 150619C00095000 C 06/19/15 95.0 0.05 0.25
DRQ 150619C00100000 C 06/19/15 100.0 0.00 0.20
DRQ 150619C00105000 C 06/19/15 105.0 0.00 0.15
DRQ 150619C00110000 C 06/19/15 110.0 0.00 0.25
DRQ 150619C00115000 C 06/19/15 115.0 0.00 0.25
DRQ 150619C00120000 C 06/19/15 120.0 0.00 0.25
DRQ 150619C00125000 C 06/19/15 125.0 0.00 0.20
DRQ 150619C00130000 C 06/19/15 130.0 0.00 0.20
DRQ 150619C00135000 C 06/19/15 135.0 0.00 0.20
DRQ 150619P00045000 P 06/19/15 45.0 0.00 0.25
DRQ 150619P00050000 P 06/19/15 50.0 0.00 0.30
DRQ 150619P00055000 P 06/19/15 55.0 0.00 0.35
DRQ 150619P00060000 P 06/19/15 60.0 0.20 0.65
DRQ 150619P00065000 P 06/19/15 65.0 0.85 1.30
DRQ 150619P00070000 P 06/19/15 70.0 2.15 2.65
DRQ 150619P00075000 P 06/19/15 75.0 4.60 5.20
DRQ 150619P00080000 P 06/19/15 80.0 8.20 8.90
DRQ 150619P00085000 P 06/19/15 85.0 12.50 13.40
DRQ 150619P00090000 P 06/19/15 90.0 17.20 18.10
DRQ 150619P00095000 P 06/19/15 95.0 22.20 23.20
DRQ 150619P00100000 P 06/19/15 100.0 27.20 28.00
DRQ 150619P00105000 P 06/19/15 105.0 32.20 33.30
DRQ 150619P00110000 P 06/19/15 110.0 37.20 38.30
DRQ 150619P00115000 P 06/19/15 115.0 42.20 43.30
DRQ 150619P00120000 P 06/19/15 120.0 47.20 48.30
DRQ 150619P00125000 P 06/19/15 125.0 52.20 53.30
DRQ 150619P00130000 P 06/19/15 130.0 57.20 58.30
DRQ 150619P00135000 P 06/19/15 135.0 62.20 63.30
DRQ 150918C00040000 C 09/18/15 40.0 31.90 32.90
DRQ 150918C00045000 C 09/18/15 45.0 27.00 28.10
DRQ 150918C00050000 C 09/18/15 50.0 22.40 23.30
DRQ 150918C00055000 C 09/18/15 55.0 17.90 18.70
DRQ 150918C00060000 C 09/18/15 60.0 13.70 14.40
DRQ 150918C00065000 C 09/18/15 65.0 9.90 10.40
DRQ 150918C00070000 C 09/18/15 70.0 6.70 7.10
DRQ 150918C00075000 C 09/18/15 75.0 4.30 4.60
DRQ 150918C00080000 C 09/18/15 80.0 2.65 2.90
DRQ 150918C00085000 C 09/18/15 85.0 1.55 1.85
DRQ 150918C00090000 C 09/18/15 90.0 0.85 1.15
DRQ 150918C00095000 C 09/18/15 95.0 0.55 0.80
DRQ 150918C00100000 C 09/18/15 100.0 0.30 0.60
DRQ 150918C00105000 C 09/18/15 105.0 0.15 0.45
DRQ 150918P00040000 P 09/18/15 40.0 0.00 0.30
DRQ 150918P00045000 P 09/18/15 45.0 0.00 0.40
DRQ 150918P00050000 P 09/18/15 50.0 0.15 0.65
DRQ 150918P00055000 P 09/18/15 55.0 0.55 1.00
DRQ 150918P00060000 P 09/18/15 60.0 1.20 1.70
DRQ 150918P00065000 P 09/18/15 65.0 2.30 2.80
DRQ 150918P00070000 P 09/18/15 70.0 3.90 4.70
DRQ 150918P00075000 P 09/18/15 75.0 6.40 7.20
DRQ 150918P00080000 P 09/18/15 80.0 9.70 10.60
DRQ 150918P00085000 P 09/18/15 85.0 13.70 14.60
DRQ 150918P00090000 P 09/18/15 90.0 18.00 18.90
DRQ 150918P00095000 P 09/18/15 95.0 22.50 23.50
DRQ 150918P00100000 P 09/18/15 100.0 27.20 28.30
DRQ 150918P00105000 P 09/18/15 105.0 32.20 33.30

OPRA data is delayed 15 minutes.