Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Durect Corp (DRRX)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRRX 161216C00002500 C 12/16/16 2.5 0.00 0.10
DRRX 161216C00005000 C 12/16/16 5.0 0.00 0.05
DRRX 161216P00002500 P 12/16/16 2.5 1.10 1.30
DRRX 161216P00005000 P 12/16/16 5.0 3.50 3.90
DRRX 170120C00002500 C 01/20/17 2.5 0.05 0.10
DRRX 170120C00005000 C 01/20/17 5.0 0.00 0.05
DRRX 170120P00002500 P 01/20/17 2.5 1.15 1.40
DRRX 170120P00005000 P 01/20/17 5.0 3.50 3.80
DRRX 170421C00002500 C 04/21/17 2.5 0.15 0.20
DRRX 170421C00005000 C 04/21/17 5.0 0.00 0.20
DRRX 170421C00007500 C 04/21/17 7.5 0.00 0.20
DRRX 170421P00002500 P 04/21/17 2.5 1.20 1.50
DRRX 170421P00005000 P 04/21/17 5.0 3.50 4.00
DRRX 170421P00007500 P 04/21/17 7.5 5.90 6.40
DRRX 170721C00002500 C 07/21/17 2.5 0.25 0.35
DRRX 170721C00005000 C 07/21/17 5.0 0.00 0.30
DRRX 170721C00007500 C 07/21/17 7.5 0.00 0.25
DRRX 170721P00002500 P 07/21/17 2.5 1.35 1.60
DRRX 170721P00005000 P 07/21/17 5.0 3.50 4.10
DRRX 170721P00007500 P 07/21/17 7.5 5.90 6.60

OPRA data is delayed 15 minutes.