Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Durect Corp (DRRX)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRRX 150220C00002500 C 02/20/15 2.5 0.00 0.15
DRRX 150220C00005000 C 02/20/15 5.0 0.00 4.90
DRRX 150220P00002500 P 02/20/15 2.5 0.00 4.90
DRRX 150220P00005000 P 02/20/15 5.0 1.60 6.50
DRRX 150320C00002500 C 03/20/15 2.5 0.00 0.20
DRRX 150320C00005000 C 03/20/15 5.0 0.00 0.20
DRRX 150320P00002500 P 03/20/15 2.5 0.95 2.25
DRRX 150320P00005000 P 03/20/15 5.0 2.70 4.90
DRRX 150417C00002500 C 04/17/15 2.5 0.00 0.05
DRRX 150417C00005000 C 04/17/15 5.0 0.00 0.20
DRRX 150417C00007500 C 04/17/15 7.5 0.00 0.20
DRRX 150417P00002500 P 04/17/15 2.5 0.90 2.20
DRRX 150417P00005000 P 04/17/15 5.0 3.20 5.20
DRRX 150417P00007500 P 04/17/15 7.5 6.20 6.80
DRRX 150717C00002500 C 07/17/15 2.5 0.00 0.10
DRRX 150717C00005000 C 07/17/15 5.0 0.00 4.90
DRRX 150717P00002500 P 07/17/15 2.5 0.00 4.90
DRRX 150717P00005000 P 07/17/15 5.0 1.60 6.50

OPRA data is delayed 15 minutes.