Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Durect Corp (DRRX)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRRX 160617C00002500 C 06/17/16 2.5 0.00 0.05
DRRX 160617C00005000 C 06/17/16 5.0 0.00 0.05
DRRX 160617C00007500 C 06/17/16 7.5 0.00 0.05
DRRX 160617P00002500 P 06/17/16 2.5 1.20 1.40
DRRX 160617P00005000 P 06/17/16 5.0 3.60 4.00
DRRX 160617P00007500 P 06/17/16 7.5 6.10 6.50
DRRX 160715C00002500 C 07/15/16 2.5 0.00 0.10
DRRX 160715C00005000 C 07/15/16 5.0 0.00 0.15
DRRX 160715C00007500 C 07/15/16 7.5 0.00 0.15
DRRX 160715P00002500 P 07/15/16 2.5 1.25 1.45
DRRX 160715P00005000 P 07/15/16 5.0 3.60 4.00
DRRX 160715P00007500 P 07/15/16 7.5 6.10 6.60
DRRX 161021C00002500 C 10/21/16 2.5 0.05 0.25
DRRX 161021C00005000 C 10/21/16 5.0 0.05 0.20
DRRX 161021P00002500 P 10/21/16 2.5 1.30 1.55
DRRX 161021P00005000 P 10/21/16 5.0 3.70 4.00
DRRX 170120C00002500 C 01/20/17 2.5 0.15 0.35
DRRX 170120C00005000 C 01/20/17 5.0 0.00 0.25
DRRX 170120P00002500 P 01/20/17 2.5 1.40 1.65
DRRX 170120P00005000 P 01/20/17 5.0 3.70 4.10

OPRA data is delayed 15 minutes.