Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Durect Corp (DRRX)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRRX 171215C00002500 C Dec 15, 2017 2.5 0.00 0.05
DRRX 171215C00005000 C Dec 15, 2017 5.0 0.00 0.05
DRRX 171215C00007500 C Dec 15, 2017 7.5 0.00 0.05
DRRX 171215P00002500 P Dec 15, 2017 2.5 1.45 1.55
DRRX 171215P00005000 P Dec 15, 2017 5.0 3.90 4.10
DRRX 171215P00007500 P Dec 15, 2017 7.5 6.40 6.60
DRRX 180119C00002500 C Jan 19, 2018 2.5 0.00 0.05
DRRX 180119C00005000 C Jan 19, 2018 5.0 0.00 0.20
DRRX 180119P00002500 P Jan 19, 2018 2.5 1.35 1.55
DRRX 180119P00005000 P Jan 19, 2018 5.0 3.60 4.30
DRRX 180420C00002500 C Apr 20, 2018 2.5 0.00 0.05
DRRX 180420C00005000 C Apr 20, 2018 5.0 0.00 0.05
DRRX 180420C00007500 C Apr 20, 2018 7.5 0.00 0.05
DRRX 180420P00002500 P Apr 20, 2018 2.5 1.40 1.60
DRRX 180420P00005000 P Apr 20, 2018 5.0 3.90 4.10
DRRX 180420P00007500 P Apr 20, 2018 7.5 6.40 6.60
DRRX 180720C00002500 C Jul 20, 2018 2.5 0.05 0.10
DRRX 180720C00005000 C Jul 20, 2018 5.0 0.00 0.05
DRRX 180720P00002500 P Jul 20, 2018 2.5 1.50 1.60
DRRX 180720P00005000 P Jul 20, 2018 5.0 3.90 4.50
OPRA data is delayed 15 minutes.