Options Lookup
Durect Corp (DRRX)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
DRRX 240419C00000500 | C | Apr 19, 2024 | 0.5 | 0.30 | 3.30 |
DRRX 240419C00001000 | C | Apr 19, 2024 | 1.0 | 0.20 | 0.30 |
DRRX 240419C00002500 | C | Apr 19, 2024 | 2.5 | 0.00 | 0.05 |
DRRX 240419C00004000 | C | Apr 19, 2024 | 4.0 | 0.00 | 0.75 |
DRRX 240419C00005000 | C | Apr 19, 2024 | 5.0 | 0.00 | 0.05 |
DRRX 240419C00006000 | C | Apr 19, 2024 | 6.0 | 0.00 | 0.20 |
DRRX 240419C00007500 | C | Apr 19, 2024 | 7.5 | 0.00 | 0.75 |
DRRX 240419P00000500 | P | Apr 19, 2024 | 0.5 | 0.00 | 2.50 |
DRRX 240419P00001000 | P | Apr 19, 2024 | 1.0 | 0.00 | 0.10 |
DRRX 240419P00002500 | P | Apr 19, 2024 | 2.5 | 1.15 | 1.55 |
DRRX 240419P00004000 | P | Apr 19, 2024 | 4.0 | 2.45 | 3.90 |
DRRX 240419P00005000 | P | Apr 19, 2024 | 5.0 | 3.50 | 4.00 |
DRRX 240419P00006000 | P | Apr 19, 2024 | 6.0 | 3.80 | 5.70 |
DRRX 240419P00007500 | P | Apr 19, 2024 | 7.5 | 6.00 | 6.80 |
DRRX 240517C00000500 | C | May 17, 2024 | 0.5 | 0.00 | 3.30 |
DRRX 240517C00001000 | C | May 17, 2024 | 1.0 | 0.00 | 2.90 |
DRRX 240517C00001500 | C | May 17, 2024 | 1.5 | 0.00 | 4.00 |
DRRX 240517C00002000 | C | May 17, 2024 | 2.0 | 0.00 | 0.25 |
DRRX 240517C00003000 | C | May 17, 2024 | 3.0 | 0.05 | 0.10 |
DRRX 240517C00004000 | C | May 17, 2024 | 4.0 | 0.00 | 3.00 |
DRRX 240517P00000500 | P | May 17, 2024 | 0.5 | 0.00 | 1.05 |
DRRX 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.15 |
DRRX 240517P00001500 | P | May 17, 2024 | 1.5 | 0.00 | 2.65 |
DRRX 240517P00002000 | P | May 17, 2024 | 2.0 | 0.60 | 1.40 |
DRRX 240517P00003000 | P | May 17, 2024 | 3.0 | 1.55 | 2.20 |
DRRX 240517P00004000 | P | May 17, 2024 | 4.0 | 1.80 | 3.60 |
DRRX 240719C00000500 | C | Jul 19, 2024 | 0.5 | 0.00 | 3.60 |
DRRX 240719C00001000 | C | Jul 19, 2024 | 1.0 | 0.25 | 0.50 |
DRRX 240719C00002000 | C | Jul 19, 2024 | 2.0 | 0.05 | 0.20 |
DRRX 240719C00003000 | C | Jul 19, 2024 | 3.0 | 0.00 | 4.20 |
DRRX 240719C00004000 | C | Jul 19, 2024 | 4.0 | 0.00 | 4.20 |
DRRX 240719P00000500 | P | Jul 19, 2024 | 0.5 | 0.00 | 1.70 |
DRRX 240719P00001000 | P | Jul 19, 2024 | 1.0 | 0.15 | 0.25 |
DRRX 240719P00002000 | P | Jul 19, 2024 | 2.0 | 0.80 | 1.50 |
DRRX 240719P00003000 | P | Jul 19, 2024 | 3.0 | 1.60 | 2.05 |
DRRX 240719P00004000 | P | Jul 19, 2024 | 4.0 | 2.50 | 3.90 |
DRRX 241018C00000500 | C | Oct 18, 2024 | 0.5 | 0.00 | 4.00 |
DRRX 241018C00001000 | C | Oct 18, 2024 | 1.0 | 0.00 | 3.80 |
DRRX 241018C00001500 | C | Oct 18, 2024 | 1.5 | 0.30 | 0.80 |
DRRX 241018C00002000 | C | Oct 18, 2024 | 2.0 | 0.15 | 0.25 |
DRRX 241018C00003000 | C | Oct 18, 2024 | 3.0 | 0.00 | 4.80 |
DRRX 241018C00004000 | C | Oct 18, 2024 | 4.0 | 0.00 | 4.80 |
DRRX 241018P00000500 | P | Oct 18, 2024 | 0.5 | 0.00 | 0.10 |
DRRX 241018P00001000 | P | Oct 18, 2024 | 1.0 | 0.10 | 0.40 |
DRRX 241018P00001500 | P | Oct 18, 2024 | 1.5 | 0.10 | 1.10 |
DRRX 241018P00002000 | P | Oct 18, 2024 | 2.0 | 0.20 | 1.25 |
DRRX 241018P00003000 | P | Oct 18, 2024 | 3.0 | 1.45 | 2.80 |
DRRX 241018P00004000 | P | Oct 18, 2024 | 4.0 | 1.95 | 3.40 |
OPRA data is delayed 15 minutes.