Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Durect Corp (DRRX)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRRX 141122C00002500 C 11/22/14 2.5 0.00 0.10
DRRX 141122C00005000 C 11/22/14 5.0 0.00 1.15
DRRX 141122C00007500 C 11/22/14 7.5 0.00 1.15
DRRX 141122P00002500 P 11/22/14 2.5 1.45 1.70
DRRX 141122P00005000 P 11/22/14 5.0 1.75 6.30
DRRX 141122P00007500 P 11/22/14 7.5 4.20 8.80
DRRX 141220C00002500 C 12/20/14 2.5 0.00 4.90
DRRX 141220C00005000 C 12/20/14 5.0 0.00 2.70
DRRX 141220C00007500 C 12/20/14 7.5 0.00 2.70
DRRX 141220P00002500 P 12/20/14 2.5 0.00 4.90
DRRX 141220P00005000 P 12/20/14 5.0 1.60 6.50
DRRX 141220P00007500 P 12/20/14 7.5 4.10 8.80
DRRX 150117C00002500 C 01/17/15 2.5 0.00 0.05
DRRX 150117C00005000 C 01/17/15 5.0 0.00 2.85
DRRX 150117C00007500 C 01/17/15 7.5 0.00 2.85
DRRX 150117P00002500 P 01/17/15 2.5 0.00 4.90
DRRX 150117P00005000 P 01/17/15 5.0 1.65 6.30
DRRX 150117P00007500 P 01/17/15 7.5 4.10 8.80
DRRX 150417C00002500 C 04/17/15 2.5 0.00 0.05
DRRX 150417C00005000 C 04/17/15 5.0 0.00 0.20
DRRX 150417C00007500 C 04/17/15 7.5 0.00 0.20
DRRX 150417P00002500 P 04/17/15 2.5 1.40 1.75
DRRX 150417P00005000 P 04/17/15 5.0 3.80 4.30
DRRX 150417P00007500 P 04/17/15 7.5 6.20 6.80

OPRA data is delayed 15 minutes.