Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Durect Corp (DRRX)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRRX 170721C00002500 C 07/21/17 2.5 0.00 0.10
DRRX 170721C00005000 C 07/21/17 5.0 0.00 0.15
DRRX 170721C00007500 C 07/21/17 7.5 0.00 0.05
DRRX 170721P00002500 P 07/21/17 2.5 1.00 1.15
DRRX 170721P00005000 P 07/21/17 5.0 3.40 3.70
DRRX 170721P00007500 P 07/21/17 7.5 5.80 6.30
DRRX 170818C00002500 C 08/18/17 2.5 0.00 0.15
DRRX 170818C00005000 C 08/18/17 5.0 0.00 0.05
DRRX 170818C00007500 C 08/18/17 7.5 0.00 0.05
DRRX 170818P00002500 P 08/18/17 2.5 1.00 1.25
DRRX 170818P00005000 P 08/18/17 5.0 1.20 6.00
DRRX 170818P00007500 P 08/18/17 7.5 3.70 8.50
DRRX 171020C00002500 C 10/20/17 2.5 0.05 0.25
DRRX 171020C00005000 C 10/20/17 5.0 0.00 0.10
DRRX 171020P00002500 P 10/20/17 2.5 1.10 1.35
DRRX 171020P00005000 P 10/20/17 5.0 3.40 3.80
DRRX 180119C00002500 C 01/19/18 2.5 0.00 0.75
DRRX 180119C00005000 C 01/19/18 5.0 0.00 0.25
DRRX 180119P00002500 P 01/19/18 2.5 0.70 1.70
DRRX 180119P00005000 P 01/19/18 5.0 2.80 4.20

OPRA data is delayed 15 minutes.