Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Durect Corp (DRRX)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRRX 161021C00002500 C 10/21/16 2.5 0.00 0.05
DRRX 161021C00005000 C 10/21/16 5.0 0.00 0.05
DRRX 161021P00002500 P 10/21/16 2.5 1.05 1.20
DRRX 161021P00005000 P 10/21/16 5.0 3.50 3.80
DRRX 161118C00002500 C 11/18/16 2.5 0.00 0.10
DRRX 161118C00005000 C 11/18/16 5.0 0.00 0.15
DRRX 161118P00002500 P 11/18/16 2.5 1.10 1.25
DRRX 161118P00005000 P 11/18/16 5.0 3.50 3.80
DRRX 170120C00002500 C 01/20/17 2.5 0.20 0.30
DRRX 170120C00005000 C 01/20/17 5.0 0.00 0.25
DRRX 170120P00002500 P 01/20/17 2.5 1.20 1.50
DRRX 170120P00005000 P 01/20/17 5.0 3.50 3.80
DRRX 170421C00002500 C 04/21/17 2.5 0.25 0.40
DRRX 170421C00005000 C 04/21/17 5.0 0.00 0.25
DRRX 170421C00007500 C 04/21/17 7.5 0.00 0.25
DRRX 170421P00002500 P 04/21/17 2.5 1.30 1.60
DRRX 170421P00005000 P 04/21/17 5.0 3.50 3.90
DRRX 170421P00007500 P 04/21/17 7.5 6.00 6.40

OPRA data is delayed 15 minutes.