Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Durect Corp (DRRX)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRRX 170317C00002500 C 03/17/17 2.5 0.00 0.05
DRRX 170317C00005000 C 03/17/17 5.0 0.00 4.80
DRRX 170317P00002500 P 03/17/17 2.5 0.00 4.80
DRRX 170317P00005000 P 03/17/17 5.0 1.75 6.40
DRRX 170421C00002500 C 04/21/17 2.5 0.00 0.15
DRRX 170421C00005000 C 04/21/17 5.0 0.00 4.60
DRRX 170421C00007500 C 04/21/17 7.5 0.00 4.60
DRRX 170421P00002500 P 04/21/17 2.5 0.00 4.80
DRRX 170421P00005000 P 04/21/17 5.0 1.75 6.40
DRRX 170421P00007500 P 04/21/17 7.5 4.20 9.00
DRRX 170721C00002500 C 07/21/17 2.5 0.10 0.15
DRRX 170721C00005000 C 07/21/17 5.0 0.00 0.15
DRRX 170721C00007500 C 07/21/17 7.5 0.00 0.15
DRRX 170721P00002500 P 07/21/17 2.5 1.50 1.70
DRRX 170721P00005000 P 07/21/17 5.0 3.80 4.20
DRRX 170721P00007500 P 07/21/17 7.5 6.30 6.70
DRRX 171020C00002500 C 10/20/17 2.5 0.05 0.30
DRRX 171020C00005000 C 10/20/17 5.0 0.00 0.20
DRRX 171020P00002500 P 10/20/17 2.5 1.55 1.80
DRRX 171020P00005000 P 10/20/17 5.0 3.90 4.20

OPRA data is delayed 15 minutes.