Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Durect Corp (DRRX)
As of Aug 20 2014 11:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRRX 140920C00002500 C 09/20/14 2.5 0.00 1.75
DRRX 140920C00005000 C 09/20/14 5.0 0.00 1.75
DRRX 140920C00007500 C 09/20/14 7.5 0.00 1.00
DRRX 140920P00002500 P 09/20/14 2.5 0.00 4.80
DRRX 140920P00005000 P 09/20/14 5.0 1.00 5.90
DRRX 140920P00007500 P 09/20/14 7.5 3.50 8.40
DRRX 141018C00002500 C 10/18/14 2.5 0.00 0.20
DRRX 141018C00005000 C 10/18/14 5.0 0.00 0.50
DRRX 141018C00007500 C 10/18/14 7.5 0.00 0.50
DRRX 141018P00002500 P 10/18/14 2.5 0.85 1.15
DRRX 141018P00005000 P 10/18/14 5.0 1.00 5.90
DRRX 141018P00007500 P 10/18/14 7.5 3.50 8.40
DRRX 150117C00002500 C 01/17/15 2.5 0.00 0.25
DRRX 150117C00005000 C 01/17/15 5.0 0.00 0.10
DRRX 150117C00007500 C 01/17/15 7.5 0.00 0.20
DRRX 150117P00002500 P 01/17/15 2.5 0.95 1.25
DRRX 150117P00005000 P 01/17/15 5.0 3.20 3.70
DRRX 150117P00007500 P 01/17/15 7.5 5.70 6.20
DRRX 150417C00002500 C 04/17/15 2.5 0.05 0.30
DRRX 150417C00005000 C 04/17/15 5.0 0.00 0.25
DRRX 150417C00007500 C 04/17/15 7.5 0.00 0.20
DRRX 150417P00002500 P 04/17/15 2.5 1.00 1.30
DRRX 150417P00005000 P 04/17/15 5.0 3.30 3.80
DRRX 150417P00007500 P 04/17/15 7.5 5.70 6.20

OPRA data is delayed 15 minutes.