Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Durect Corp (DRRX)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRRX 170519C00002500 C 05/19/17 2.5 0.00 4.80
DRRX 170519C00005000 C 05/19/17 5.0 0.00 0.60
DRRX 170519P00002500 P 05/19/17 2.5 0.00 4.80
DRRX 170519P00005000 P 05/19/17 5.0 1.75 6.50
DRRX 170616C00002500 C 06/16/17 2.5 0.00 0.05
DRRX 170616C00005000 C 06/16/17 5.0 0.00 4.80
DRRX 170616P00002500 P 06/16/17 2.5 0.00 4.80
DRRX 170616P00005000 P 06/16/17 5.0 1.85 6.50
DRRX 170721C00002500 C 07/21/17 2.5 0.00 0.05
DRRX 170721C00005000 C 07/21/17 5.0 0.00 0.15
DRRX 170721C00007500 C 07/21/17 7.5 0.00 0.10
DRRX 170721P00002500 P 07/21/17 2.5 1.50 1.75
DRRX 170721P00005000 P 07/21/17 5.0 3.90 4.30
DRRX 170721P00007500 P 07/21/17 7.5 6.40 6.90
DRRX 171020C00002500 C 10/20/17 2.5 0.05 0.15
DRRX 171020C00005000 C 10/20/17 5.0 0.00 0.15
DRRX 171020P00002500 P 10/20/17 2.5 1.60 1.80
DRRX 171020P00005000 P 10/20/17 5.0 3.90 4.30

OPRA data is delayed 15 minutes.