Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Durect Corp (DRRX)
As of May 23 2018 10:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRRX 180615C00002500 C Jun 15, 2018 2.5 0.00 0.10
DRRX 180615C00005000 C Jun 15, 2018 5.0 0.00 0.15
DRRX 180615C00007500 C Jun 15, 2018 7.5 0.00 0.15
DRRX 180615P00002500 P Jun 15, 2018 2.5 0.55 0.75
DRRX 180615P00005000 P Jun 15, 2018 5.0 2.85 3.20
DRRX 180615P00007500 P Jun 15, 2018 7.5 5.30 5.70
DRRX 180720C00002500 C Jul 20, 2018 2.5 0.10 0.20
DRRX 180720C00005000 C Jul 20, 2018 5.0 0.00 0.15
DRRX 180720P00002500 P Jul 20, 2018 2.5 0.60 0.80
DRRX 180720P00005000 P Jul 20, 2018 5.0 2.75 3.20
DRRX 181019C00002500 C Oct 19, 2018 2.5 0.25 0.35
DRRX 181019C00005000 C Oct 19, 2018 5.0 0.05 0.10
DRRX 181019P00002500 P Oct 19, 2018 2.5 0.80 1.00
DRRX 181019P00005000 P Oct 19, 2018 5.0 3.00 3.30
DRRX 190118C00002500 C Jan 18, 2019 2.5 0.35 0.50
DRRX 190118C00005000 C Jan 18, 2019 5.0 0.05 0.30
DRRX 190118C00007500 C Jan 18, 2019 7.5 0.00 0.25
DRRX 190118P00002500 P Jan 18, 2019 2.5 0.90 1.10
DRRX 190118P00005000 P Jan 18, 2019 5.0 3.00 3.30
DRRX 190118P00007500 P Jan 18, 2019 7.5 5.40 5.80
OPRA data is delayed 15 minutes.