Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Durect Corp (DRRX)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRRX 150918C00002500 C 09/18/15 2.5 0.00 0.20
DRRX 150918C00005000 C 09/18/15 5.0 0.00 0.15
DRRX 150918C00007500 C 09/18/15 7.5 0.00 0.10
DRRX 150918P00002500 P 09/18/15 2.5 0.45 0.65
DRRX 150918P00005000 P 09/18/15 5.0 2.85 3.10
DRRX 150918P00007500 P 09/18/15 7.5 5.30 5.70
DRRX 151016C00002500 C 10/16/15 2.5 0.10 0.20
DRRX 151016C00005000 C 10/16/15 5.0 0.00 0.15
DRRX 151016C00007500 C 10/16/15 7.5 0.00 4.50
DRRX 151016P00002500 P 10/16/15 2.5 0.00 0.90
DRRX 151016P00005000 P 10/16/15 5.0 2.85 3.20
DRRX 151016P00007500 P 10/16/15 7.5 3.10 7.80
DRRX 160115C00002500 C 01/15/16 2.5 0.25 0.55
DRRX 160115C00005000 C 01/15/16 5.0 0.00 4.50
DRRX 160115C00007500 C 01/15/16 7.5 0.00 4.50
DRRX 160115P00002500 P 01/15/16 2.5 0.70 1.05
DRRX 160115P00005000 P 01/15/16 5.0 2.90 3.30
DRRX 160115P00007500 P 01/15/16 7.5 3.20 7.90
DRRX 160415C00002500 C 04/15/16 2.5 0.40 0.70
DRRX 160415C00005000 C 04/15/16 5.0 0.05 0.40
DRRX 160415C00007500 C 04/15/16 7.5 0.00 0.30
DRRX 160415P00002500 P 04/15/16 2.5 0.85 1.20
DRRX 160415P00005000 P 04/15/16 5.0 3.00 3.50
DRRX 160415P00007500 P 04/15/16 7.5 5.40 5.90

OPRA data is delayed 15 minutes.