Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Durect Corp (DRRX)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRRX 160219C00002500 C 02/19/16 2.5 0.00 0.05
DRRX 160219C00005000 C 02/19/16 5.0 0.00 0.15
DRRX 160219P00002500 P 02/19/16 2.5 1.40 1.55
DRRX 160219P00005000 P 02/19/16 5.0 3.80 4.10
DRRX 160318C00002500 C 03/18/16 2.5 0.00 0.30
DRRX 160318C00005000 C 03/18/16 5.0 0.00 4.80
DRRX 160318P00002500 P 03/18/16 2.5 0.00 4.80
DRRX 160318P00005000 P 03/18/16 5.0 1.75 6.40
DRRX 160415C00002500 C 04/15/16 2.5 0.00 0.10
DRRX 160415C00005000 C 04/15/16 5.0 0.00 0.05
DRRX 160415C00007500 C 04/15/16 7.5 0.00 0.05
DRRX 160415P00002500 P 04/15/16 2.5 1.35 1.60
DRRX 160415P00005000 P 04/15/16 5.0 3.80 4.10
DRRX 160415P00007500 P 04/15/16 7.5 6.30 6.60
DRRX 160715C00002500 C 07/15/16 2.5 0.05 0.15
DRRX 160715C00005000 C 07/15/16 5.0 0.00 0.30
DRRX 160715C00007500 C 07/15/16 7.5 0.00 0.30
DRRX 160715P00002500 P 07/15/16 2.5 1.35 1.65
DRRX 160715P00005000 P 07/15/16 5.0 1.75 6.40
DRRX 160715P00007500 P 07/15/16 7.5 4.20 9.00

OPRA data is delayed 15 minutes.