Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Durect Corp (DRRX)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRRX 170915C00002500 C 09/15/17 2.5 0.00 0.05
DRRX 170915C00005000 C 09/15/17 5.0 0.00 0.05
DRRX 170915C00007500 C 09/15/17 7.5 0.00 0.05
DRRX 170915P00002500 P 09/15/17 2.5 0.85 0.95
DRRX 170915P00005000 P 09/15/17 5.0 3.30 3.50
DRRX 170915P00007500 P 09/15/17 7.5 5.70 6.00
DRRX 171020C00002500 C 10/20/17 2.5 0.00 0.10
DRRX 171020C00005000 C 10/20/17 5.0 0.00 0.05
DRRX 171020P00002500 P 10/20/17 2.5 0.90 1.00
DRRX 171020P00005000 P 10/20/17 5.0 3.30 3.50
DRRX 180119C00002500 C 01/19/18 2.5 0.10 0.20
DRRX 180119C00005000 C 01/19/18 5.0 0.00 0.10
DRRX 180119P00002500 P 01/19/18 2.5 1.00 1.15
DRRX 180119P00005000 P 01/19/18 5.0 1.10 5.80
DRRX 180420C00002500 C 04/20/18 2.5 0.20 0.35
DRRX 180420C00005000 C 04/20/18 5.0 0.00 0.15
DRRX 180420C00007500 C 04/20/18 7.5 0.00 0.10
DRRX 180420P00002500 P 04/20/18 2.5 1.10 1.25
DRRX 180420P00005000 P 04/20/18 5.0 3.40 3.60
DRRX 180420P00007500 P 04/20/18 7.5 5.60 6.10

OPRA data is delayed 15 minutes.