Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Durect Corp (DRRX)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRRX 160916C00002500 C 09/16/16 2.5 0.00 0.05
DRRX 160916C00005000 C 09/16/16 5.0 0.00 0.05
DRRX 160916C00007500 C 09/16/16 7.5 0.00 0.05
DRRX 160916P00002500 P 09/16/16 2.5 0.70 0.90
DRRX 160916P00005000 P 09/16/16 5.0 3.10 3.40
DRRX 160916P00007500 P 09/16/16 7.5 5.60 5.90
DRRX 161021C00002500 C 10/21/16 2.5 0.15 0.25
DRRX 161021C00005000 C 10/21/16 5.0 0.10 0.15
DRRX 161021P00002500 P 10/21/16 2.5 0.90 1.10
DRRX 161021P00005000 P 10/21/16 5.0 3.20 3.40
DRRX 170120C00002500 C 01/20/17 2.5 0.35 0.50
DRRX 170120C00005000 C 01/20/17 5.0 0.00 0.25
DRRX 170120P00002500 P 01/20/17 2.5 1.00 1.25
DRRX 170120P00005000 P 01/20/17 5.0 3.20 3.60
DRRX 170421C00002500 C 04/21/17 2.5 0.45 0.75
DRRX 170421C00005000 C 04/21/17 5.0 0.15 0.45
DRRX 170421C00007500 C 04/21/17 7.5 0.05 0.30
DRRX 170421P00002500 P 04/21/17 2.5 1.20 1.40
DRRX 170421P00005000 P 04/21/17 5.0 3.30 3.70
DRRX 170421P00007500 P 04/21/17 7.5 5.70 6.20

OPRA data is delayed 15 minutes.