Options Lookup

VL Survey Page (Mar 29, 2024) Premium Content
Durect Corp (DRRX)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRRX 240419C00000500 C Apr 19, 2024 0.5 0.30 3.30
DRRX 240419C00001000 C Apr 19, 2024 1.0 0.20 0.30
DRRX 240419C00002500 C Apr 19, 2024 2.5 0.00 0.05
DRRX 240419C00004000 C Apr 19, 2024 4.0 0.00 0.75
DRRX 240419C00005000 C Apr 19, 2024 5.0 0.00 0.05
DRRX 240419C00006000 C Apr 19, 2024 6.0 0.00 0.20
DRRX 240419C00007500 C Apr 19, 2024 7.5 0.00 0.75
DRRX 240419P00000500 P Apr 19, 2024 0.5 0.00 2.50
DRRX 240419P00001000 P Apr 19, 2024 1.0 0.00 0.10
DRRX 240419P00002500 P Apr 19, 2024 2.5 1.15 1.55
DRRX 240419P00004000 P Apr 19, 2024 4.0 2.45 3.90
DRRX 240419P00005000 P Apr 19, 2024 5.0 3.50 4.00
DRRX 240419P00006000 P Apr 19, 2024 6.0 3.80 5.70
DRRX 240419P00007500 P Apr 19, 2024 7.5 6.00 6.80
DRRX 240517C00000500 C May 17, 2024 0.5 0.00 3.30
DRRX 240517C00001000 C May 17, 2024 1.0 0.00 2.90
DRRX 240517C00001500 C May 17, 2024 1.5 0.00 4.00
DRRX 240517C00002000 C May 17, 2024 2.0 0.00 0.25
DRRX 240517C00003000 C May 17, 2024 3.0 0.05 0.10
DRRX 240517C00004000 C May 17, 2024 4.0 0.00 3.00
DRRX 240517P00000500 P May 17, 2024 0.5 0.00 1.05
DRRX 240517P00001000 P May 17, 2024 1.0 0.00 0.15
DRRX 240517P00001500 P May 17, 2024 1.5 0.00 2.65
DRRX 240517P00002000 P May 17, 2024 2.0 0.60 1.40
DRRX 240517P00003000 P May 17, 2024 3.0 1.55 2.20
DRRX 240517P00004000 P May 17, 2024 4.0 1.80 3.60
DRRX 240719C00000500 C Jul 19, 2024 0.5 0.00 3.60
DRRX 240719C00001000 C Jul 19, 2024 1.0 0.25 0.50
DRRX 240719C00002000 C Jul 19, 2024 2.0 0.05 0.20
DRRX 240719C00003000 C Jul 19, 2024 3.0 0.00 4.20
DRRX 240719C00004000 C Jul 19, 2024 4.0 0.00 4.20
DRRX 240719P00000500 P Jul 19, 2024 0.5 0.00 1.70
DRRX 240719P00001000 P Jul 19, 2024 1.0 0.15 0.25
DRRX 240719P00002000 P Jul 19, 2024 2.0 0.80 1.50
DRRX 240719P00003000 P Jul 19, 2024 3.0 1.60 2.05
DRRX 240719P00004000 P Jul 19, 2024 4.0 2.50 3.90
DRRX 241018C00000500 C Oct 18, 2024 0.5 0.00 4.00
DRRX 241018C00001000 C Oct 18, 2024 1.0 0.00 3.80
DRRX 241018C00001500 C Oct 18, 2024 1.5 0.30 0.80
DRRX 241018C00002000 C Oct 18, 2024 2.0 0.15 0.25
DRRX 241018C00003000 C Oct 18, 2024 3.0 0.00 4.80
DRRX 241018C00004000 C Oct 18, 2024 4.0 0.00 4.80
DRRX 241018P00000500 P Oct 18, 2024 0.5 0.00 0.10
DRRX 241018P00001000 P Oct 18, 2024 1.0 0.10 0.40
DRRX 241018P00001500 P Oct 18, 2024 1.5 0.10 1.10
DRRX 241018P00002000 P Oct 18, 2024 2.0 0.20 1.25
DRRX 241018P00003000 P Oct 18, 2024 3.0 1.45 2.80
DRRX 241018P00004000 P Oct 18, 2024 4.0 1.95 3.40

OPRA data is delayed 15 minutes.