Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Durect Corp (DRRX)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRRX 150619C00002500 C 06/19/15 2.5 0.25 0.45
DRRX 150619C00005000 C 06/19/15 5.0 0.00 0.20
DRRX 150619C00007500 C 06/19/15 7.5 0.00 0.15
DRRX 150619P00002500 P 06/19/15 2.5 0.15 0.35
DRRX 150619P00005000 P 06/19/15 5.0 2.25 2.55
DRRX 150619P00007500 P 06/19/15 7.5 4.70 5.00
DRRX 150717C00002500 C 07/17/15 2.5 0.30 0.50
DRRX 150717C00005000 C 07/17/15 5.0 0.00 0.15
DRRX 150717P00002500 P 07/17/15 2.5 0.20 0.55
DRRX 150717P00005000 P 07/17/15 5.0 0.10 5.00
DRRX 151016C00002500 C 10/16/15 2.5 0.65 0.80
DRRX 151016C00005000 C 10/16/15 5.0 0.05 0.40
DRRX 151016P00002500 P 10/16/15 2.5 0.50 0.85
DRRX 151016P00005000 P 10/16/15 5.0 2.40 2.85
DRRX 160115C00002500 C 01/15/16 2.5 0.95 1.10
DRRX 160115C00005000 C 01/15/16 5.0 0.25 0.55
DRRX 160115C00007500 C 01/15/16 7.5 0.05 0.35
DRRX 160115P00002500 P 01/15/16 2.5 0.70 1.05
DRRX 160115P00005000 P 01/15/16 5.0 2.60 3.10
DRRX 160115P00007500 P 01/15/16 7.5 4.90 5.30

OPRA data is delayed 15 minutes.