Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Durect Corp (DRRX)
As of Mar 6 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRRX 150320C00002500 C 03/20/15 2.5 0.00 0.05
DRRX 150320C00005000 C 03/20/15 5.0 0.00 0.05
DRRX 150320P00002500 P 03/20/15 2.5 0.80 1.00
DRRX 150320P00005000 P 03/20/15 5.0 3.20 3.50
DRRX 150417C00002500 C 04/17/15 2.5 0.00 0.10
DRRX 150417C00005000 C 04/17/15 5.0 0.00 0.05
DRRX 150417C00007500 C 04/17/15 7.5 0.00 0.05
DRRX 150417P00002500 P 04/17/15 2.5 0.90 1.00
DRRX 150417P00005000 P 04/17/15 5.0 3.20 3.50
DRRX 150417P00007500 P 04/17/15 7.5 5.70 6.00
DRRX 150717C00002500 C 07/17/15 2.5 0.00 0.25
DRRX 150717C00005000 C 07/17/15 5.0 0.00 0.10
DRRX 150717P00002500 P 07/17/15 2.5 0.00 2.50
DRRX 150717P00005000 P 07/17/15 5.0 1.20 6.10
DRRX 151016C00002500 C 10/16/15 2.5 0.25 0.30
DRRX 151016C00005000 C 10/16/15 5.0 0.05 0.10
DRRX 151016P00002500 P 10/16/15 2.5 1.05 1.35
DRRX 151016P00005000 P 10/16/15 5.0 3.20 3.80

OPRA data is delayed 15 minutes.