Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Durect Corp (DRRX)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRRX 170120C00002500 C 01/20/17 2.5 0.00 0.05
DRRX 170120C00005000 C 01/20/17 5.0 0.00 0.05
DRRX 170120P00002500 P 01/20/17 2.5 1.15 1.35
DRRX 170120P00005000 P 01/20/17 5.0 1.30 6.00
DRRX 170217C00002500 C 02/17/17 2.5 0.00 0.10
DRRX 170217C00005000 C 02/17/17 5.0 0.00 4.00
DRRX 170217P00002500 P 02/17/17 2.5 0.00 1.35
DRRX 170217P00005000 P 02/17/17 5.0 3.30 6.00
DRRX 170421C00002500 C 04/21/17 2.5 0.10 0.20
DRRX 170421C00005000 C 04/21/17 5.0 0.00 0.15
DRRX 170421C00007500 C 04/21/17 7.5 0.00 0.15
DRRX 170421P00002500 P 04/21/17 2.5 0.00 1.45
DRRX 170421P00005000 P 04/21/17 5.0 1.35 5.90
DRRX 170421P00007500 P 04/21/17 7.5 4.00 8.60
DRRX 170721C00002500 C 07/21/17 2.5 0.20 0.30
DRRX 170721C00005000 C 07/21/17 5.0 0.10 0.20
DRRX 170721C00007500 C 07/21/17 7.5 0.00 0.20
DRRX 170721P00002500 P 07/21/17 2.5 1.35 1.55
DRRX 170721P00005000 P 07/21/17 5.0 3.70 4.00
DRRX 170721P00007500 P 07/21/17 7.5 6.10 6.50

OPRA data is delayed 15 minutes.