Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Durect Corp (DRRX)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRRX 141122C00002500 C 11/22/14 2.5 0.00 0.10
DRRX 141122C00005000 C 11/22/14 5.0 0.00 0.15
DRRX 141122C00007500 C 11/22/14 7.5 0.00 0.10
DRRX 141122P00002500 P 11/22/14 2.5 1.65 1.90
DRRX 141122P00005000 P 11/22/14 5.0 4.10 4.50
DRRX 141122P00007500 P 11/22/14 7.5 6.50 7.00
DRRX 141220C00002500 C 12/20/14 2.5 0.00 0.15
DRRX 141220C00005000 C 12/20/14 5.0 0.00 0.15
DRRX 141220C00007500 C 12/20/14 7.5 0.00 0.15
DRRX 141220P00002500 P 12/20/14 2.5 1.65 1.90
DRRX 141220P00005000 P 12/20/14 5.0 4.10 4.50
DRRX 141220P00007500 P 12/20/14 7.5 6.50 7.00
DRRX 150117C00002500 C 01/17/15 2.5 0.00 0.05
DRRX 150117C00005000 C 01/17/15 5.0 0.00 0.20
DRRX 150117C00007500 C 01/17/15 7.5 0.00 0.20
DRRX 150117P00002500 P 01/17/15 2.5 1.60 1.95
DRRX 150117P00005000 P 01/17/15 5.0 4.00 4.50
DRRX 150117P00007500 P 01/17/15 7.5 6.50 7.10
DRRX 150417C00002500 C 04/17/15 2.5 0.00 0.20
DRRX 150417C00005000 C 04/17/15 5.0 0.00 0.30
DRRX 150417C00007500 C 04/17/15 7.5 0.00 0.30
DRRX 150417P00002500 P 04/17/15 2.5 0.00 4.90
DRRX 150417P00005000 P 04/17/15 5.0 2.00 6.70
DRRX 150417P00007500 P 04/17/15 7.5 4.40 9.30

OPRA data is delayed 15 minutes.