Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Durect Corp (DRRX)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRRX 150515C00002500 C 05/15/15 2.5 0.05 0.10
DRRX 150515C00005000 C 05/15/15 5.0 0.00 0.50
DRRX 150515C00007500 C 05/15/15 7.5 0.00 4.90
DRRX 150515P00002500 P 05/15/15 2.5 0.15 4.90
DRRX 150515P00005000 P 05/15/15 5.0 0.60 5.50
DRRX 150515P00007500 P 05/15/15 7.5 3.10 8.00
DRRX 150619C00002500 C 06/19/15 2.5 0.05 0.40
DRRX 150619C00005000 C 06/19/15 5.0 0.00 0.25
DRRX 150619C00007500 C 06/19/15 7.5 0.00 0.20
DRRX 150619P00002500 P 06/19/15 2.5 0.65 1.00
DRRX 150619P00005000 P 06/19/15 5.0 2.80 3.40
DRRX 150619P00007500 P 06/19/15 7.5 5.20 6.00
DRRX 150717C00002500 C 07/17/15 2.5 0.10 0.35
DRRX 150717C00005000 C 07/17/15 5.0 0.00 4.90
DRRX 150717P00002500 P 07/17/15 2.5 0.70 0.95
DRRX 150717P00005000 P 07/17/15 5.0 0.60 5.50
DRRX 151016C00002500 C 10/16/15 2.5 0.30 0.50
DRRX 151016C00005000 C 10/16/15 5.0 0.00 0.30
DRRX 151016P00002500 P 10/16/15 2.5 0.85 1.10
DRRX 151016P00005000 P 10/16/15 5.0 2.95 3.50

OPRA data is delayed 15 minutes.