Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Durect Corp (DRRX)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRRX 150717C00002500 C 07/17/15 2.5 0.10 0.30
DRRX 150717C00005000 C 07/17/15 5.0 0.00 0.05
DRRX 150717C00007500 C 07/17/15 7.5 0.00 0.15
DRRX 150717P00002500 P 07/17/15 2.5 0.25 0.40
DRRX 150717P00005000 P 07/17/15 5.0 0.10 5.00
DRRX 150717P00007500 P 07/17/15 7.5 5.00 5.30
DRRX 150821C00002500 C 08/21/15 2.5 0.25 0.60
DRRX 150821C00005000 C 08/21/15 5.0 0.00 0.25
DRRX 150821C00007500 C 08/21/15 7.5 0.00 0.20
DRRX 150821P00002500 P 08/21/15 2.5 0.35 0.70
DRRX 150821P00005000 P 08/21/15 5.0 2.40 2.85
DRRX 150821P00007500 P 08/21/15 7.5 4.90 5.50
DRRX 151016C00002500 C 10/16/15 2.5 0.40 0.70
DRRX 151016C00005000 C 10/16/15 5.0 0.05 0.30
DRRX 151016C00007500 C 10/16/15 7.5 0.00 0.25
DRRX 151016P00002500 P 10/16/15 2.5 0.50 0.80
DRRX 151016P00005000 P 10/16/15 5.0 0.60 5.00
DRRX 151016P00007500 P 10/16/15 7.5 4.90 5.50
DRRX 160115C00002500 C 01/15/16 2.5 0.60 0.95
DRRX 160115C00005000 C 01/15/16 5.0 0.10 0.40
DRRX 160115C00007500 C 01/15/16 7.5 0.00 0.30
DRRX 160115P00002500 P 01/15/16 2.5 0.75 1.00
DRRX 160115P00005000 P 01/15/16 5.0 1.25 5.00
DRRX 160115P00007500 P 01/15/16 7.5 5.00 5.50

OPRA data is delayed 15 minutes.