Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Durect Corp (DRRX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRRX 140419C00002500 C 04/19/14 2.5 0.00 0.05
DRRX 140419C00005000 C 04/19/14 5.0 0.00 0.15
DRRX 140419P00002500 P 04/19/14 2.5 1.10 1.30
DRRX 140419P00005000 P 04/19/14 5.0 3.50 3.90
DRRX 140517C00002500 C 05/17/14 2.5 0.00 1.15
DRRX 140517C00005000 C 05/17/14 5.0 0.00 0.85
DRRX 140517C00007500 C 05/17/14 7.5 0.00 0.80
DRRX 140517P00002500 P 05/17/14 2.5 0.60 4.90
DRRX 140517P00005000 P 05/17/14 5.0 1.35 6.20
DRRX 140517P00007500 P 05/17/14 7.5 3.90 8.60
DRRX 140719C00002500 C 07/19/14 2.5 0.00 0.20
DRRX 140719C00005000 C 07/19/14 5.0 0.00 0.15
DRRX 140719C00007500 C 07/19/14 7.5 0.00 0.05
DRRX 140719P00002500 P 07/19/14 2.5 1.10 1.40
DRRX 140719P00005000 P 07/19/14 5.0 1.30 6.20
DRRX 140719P00007500 P 07/19/14 7.5 3.90 8.60
DRRX 141018C00002500 C 10/18/14 2.5 0.00 0.20
DRRX 141018C00005000 C 10/18/14 5.0 0.00 0.25
DRRX 141018C00007500 C 10/18/14 7.5 0.00 0.10
DRRX 141018P00002500 P 10/18/14 2.5 1.15 1.50
DRRX 141018P00005000 P 10/18/14 5.0 3.50 4.00
DRRX 141018P00007500 P 10/18/14 7.5 6.00 6.40

OPRA data is delayed 15 minutes.