Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Durect Corp (DRRX)
As of May 21 2013 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRRX 130622C00002500 C 06/22/13 2.5 0.00 0.05
DRRX 130622C00005000 C 06/22/13 5.0 0.00 0.10
DRRX 130622C00007500 C 06/22/13 7.5 0.00 0.10
DRRX 130622P00002500 P 06/22/13 2.5 1.50 1.70
DRRX 130622P00005000 P 06/22/13 5.0 3.90 4.20
DRRX 130622P00007500 P 06/22/13 7.5 6.40 6.80
DRRX 130720C00002500 C 07/20/13 2.5 0.00 0.10
DRRX 130720C00005000 C 07/20/13 5.0 0.00 0.15
DRRX 130720P00002500 P 07/20/13 2.5 1.50 1.75
DRRX 130720P00005000 P 07/20/13 5.0 3.90 4.30
DRRX 131019C00002500 C 10/19/13 2.5 0.00 0.15
DRRX 131019C00005000 C 10/19/13 5.0 0.00 0.05
DRRX 131019P00002500 P 10/19/13 2.5 1.50 1.75
DRRX 131019P00005000 P 10/19/13 5.0 3.90 4.30
DRRX 140118C00002500 C 01/18/14 2.5 0.05 0.25
DRRX 140118C00005000 C 01/18/14 5.0 0.00 0.05
DRRX 140118P00002500 P 01/18/14 2.5 1.60 1.80
DRRX 140118P00005000 P 01/18/14 5.0 4.00 4.20