Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Durect Corp (DRRX)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRRX 160819C00002500 C 08/19/16 2.5 0.10 0.15
DRRX 160819C00005000 C 08/19/16 5.0 0.00 0.10
DRRX 160819C00007500 C 08/19/16 7.5 0.00 0.05
DRRX 160819P00002500 P 08/19/16 2.5 0.75 0.95
DRRX 160819P00005000 P 08/19/16 5.0 3.10 3.40
DRRX 160819P00007500 P 08/19/16 7.5 5.60 6.00
DRRX 160916C00002500 C 09/16/16 2.5 0.10 0.25
DRRX 160916C00005000 C 09/16/16 5.0 0.00 0.15
DRRX 160916C00007500 C 09/16/16 7.5 0.00 0.10
DRRX 160916P00002500 P 09/16/16 2.5 0.80 1.00
DRRX 160916P00005000 P 09/16/16 5.0 3.20 3.40
DRRX 160916P00007500 P 09/16/16 7.5 5.60 5.90
DRRX 161021C00002500 C 10/21/16 2.5 0.30 0.40
DRRX 161021C00005000 C 10/21/16 5.0 0.10 0.20
DRRX 161021P00002500 P 10/21/16 2.5 1.00 1.15
DRRX 161021P00005000 P 10/21/16 5.0 3.20 3.50
DRRX 170120C00002500 C 01/20/17 2.5 0.35 0.55
DRRX 170120C00005000 C 01/20/17 5.0 0.10 0.30
DRRX 170120P00002500 P 01/20/17 2.5 1.10 1.30
DRRX 170120P00005000 P 01/20/17 5.0 3.30 3.60

OPRA data is delayed 15 minutes.