Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Durect Corp (DRRX)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRRX 150417C00002500 C 04/17/15 2.5 0.00 0.15
DRRX 150417C00005000 C 04/17/15 5.0 0.00 4.90
DRRX 150417C00007500 C 04/17/15 7.5 0.00 4.90
DRRX 150417P00002500 P 04/17/15 2.5 0.60 0.80
DRRX 150417P00005000 P 04/17/15 5.0 0.60 5.50
DRRX 150417P00007500 P 04/17/15 7.5 3.10 8.00
DRRX 150515C00002500 C 05/15/15 2.5 0.15 0.25
DRRX 150515C00005000 C 05/15/15 5.0 0.00 0.15
DRRX 150515C00007500 C 05/15/15 7.5 0.00 0.15
DRRX 150515P00002500 P 05/15/15 2.5 0.70 0.90
DRRX 150515P00005000 P 05/15/15 5.0 3.00 3.30
DRRX 150515P00007500 P 05/15/15 7.5 5.40 5.80
DRRX 150717C00002500 C 07/17/15 2.5 0.15 0.45
DRRX 150717C00005000 C 07/17/15 5.0 0.00 0.25
DRRX 150717P00002500 P 07/17/15 2.5 0.75 1.10
DRRX 150717P00005000 P 07/17/15 5.0 3.00 3.40
DRRX 151016C00002500 C 10/16/15 2.5 0.30 0.60
DRRX 151016C00005000 C 10/16/15 5.0 0.00 4.90
DRRX 151016P00002500 P 10/16/15 2.5 0.95 1.25
DRRX 151016P00005000 P 10/16/15 5.0 0.90 5.50

OPRA data is delayed 15 minutes.