Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Durect Corp (DRRX)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRRX 140517C00002500 C 05/17/14 2.5 0.00 0.05
DRRX 140517C00005000 C 05/17/14 5.0 0.00 4.80
DRRX 140517C00007500 C 05/17/14 7.5 0.00 2.70
DRRX 140517P00002500 P 05/17/14 2.5 0.05 4.90
DRRX 140517P00005000 P 05/17/14 5.0 1.40 6.10
DRRX 140517P00007500 P 05/17/14 7.5 3.80 8.50
DRRX 140621C00002500 C 06/21/14 2.5 0.00 0.05
DRRX 140621C00005000 C 06/21/14 5.0 0.00 0.15
DRRX 140621C00007500 C 06/21/14 7.5 0.00 0.15
DRRX 140621P00002500 P 06/21/14 2.5 1.05 1.35
DRRX 140621P00005000 P 06/21/14 5.0 3.50 3.80
DRRX 140621P00007500 P 06/21/14 7.5 6.00 6.30
DRRX 140719C00002500 C 07/19/14 2.5 0.00 0.05
DRRX 140719C00005000 C 07/19/14 5.0 0.00 0.15
DRRX 140719C00007500 C 07/19/14 7.5 0.00 0.15
DRRX 140719P00002500 P 07/19/14 2.5 1.15 1.35
DRRX 140719P00005000 P 07/19/14 5.0 1.40 6.10
DRRX 140719P00007500 P 07/19/14 7.5 3.90 8.60
DRRX 141018C00002500 C 10/18/14 2.5 0.00 0.20
DRRX 141018C00005000 C 10/18/14 5.0 0.00 0.25
DRRX 141018C00007500 C 10/18/14 7.5 0.00 0.20
DRRX 141018P00002500 P 10/18/14 2.5 1.10 1.50
DRRX 141018P00005000 P 10/18/14 5.0 3.50 3.90
DRRX 141018P00007500 P 10/18/14 7.5 5.90 6.40

OPRA data is delayed 15 minutes.