Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Dryships Inc (DRYS)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRYS 141107C00000500 C 11/07/14 0.5 0.89 1.17
DRYS 141107C00001000 C 11/07/14 1.0 0.39 0.68
DRYS 141107C00001500 C 11/07/14 1.5 0.05 0.09
DRYS 141107C00002000 C 11/07/14 2.0 0.00 0.04
DRYS 141107C00002500 C 11/07/14 2.5 0.00 0.09
DRYS 141107C00003000 C 11/07/14 3.0 0.00 0.11
DRYS 141107C00003500 C 11/07/14 3.5 0.00 0.04
DRYS 141107C00004000 C 11/07/14 4.0 0.00 0.11
DRYS 141107C00004500 C 11/07/14 4.5 0.00 0.11
DRYS 141107C00005000 C 11/07/14 5.0 0.00 0.11
DRYS 141107C00005500 C 11/07/14 5.5 0.00 0.11
DRYS 141107P00000500 P 11/07/14 0.5 0.00 0.12
DRYS 141107P00001000 P 11/07/14 1.0 0.00 0.12
DRYS 141107P00001500 P 11/07/14 1.5 0.04 0.11
DRYS 141107P00002000 P 11/07/14 2.0 0.35 0.65
DRYS 141107P00002500 P 11/07/14 2.5 0.70 1.14
DRYS 141107P00003000 P 11/07/14 3.0 1.20 1.75
DRYS 141107P00003500 P 11/07/14 3.5 1.70 2.25
DRYS 141107P00004000 P 11/07/14 4.0 2.20 2.75
DRYS 141107P00004500 P 11/07/14 4.5 2.50 3.40
DRYS 141107P00005000 P 11/07/14 5.0 3.00 3.90
DRYS 141107P00005500 P 11/07/14 5.5 3.50 4.35
DRYS 141114C00000500 C 11/14/14 0.5 0.86 1.30
DRYS 141114C00001000 C 11/14/14 1.0 0.29 0.81
DRYS 141114C00001500 C 11/14/14 1.5 0.05 0.15
DRYS 141114C00002000 C 11/14/14 2.0 0.00 0.07
DRYS 141114C00002500 C 11/14/14 2.5 0.00 0.10
DRYS 141114C00003000 C 11/14/14 3.0 0.00 0.13
DRYS 141114C00003500 C 11/14/14 3.5 0.00 0.19
DRYS 141114C00004000 C 11/14/14 4.0 0.00 0.13
DRYS 141114C00004500 C 11/14/14 4.5 0.00 0.19
DRYS 141114C00005000 C 11/14/14 5.0 0.00 0.19
DRYS 141114P00000500 P 11/14/14 0.5 0.00 0.20
DRYS 141114P00001000 P 11/14/14 1.0 0.00 0.11
DRYS 141114P00001500 P 11/14/14 1.5 0.10 0.18
DRYS 141114P00002000 P 11/14/14 2.0 0.25 0.59
DRYS 141114P00002500 P 11/14/14 2.5 0.70 1.25
DRYS 141114P00003000 P 11/14/14 3.0 1.20 1.75
DRYS 141114P00003500 P 11/14/14 3.5 1.70 2.25
DRYS 141114P00004000 P 11/14/14 4.0 2.05 2.90
DRYS 141114P00004500 P 11/14/14 4.5 2.75 3.35
DRYS 141114P00005000 P 11/14/14 5.0 3.00 3.90
DRYS 141122C00000500 C 11/22/14 0.5 0.93 1.03
DRYS 141122C00001000 C 11/22/14 1.0 0.46 0.54
DRYS 141122C00001500 C 11/22/14 1.5 0.12 0.14
DRYS 141122C00002000 C 11/22/14 2.0 0.02 0.03
DRYS 141122C00002500 C 11/22/14 2.5 0.00 0.02
DRYS 141122C00003000 C 11/22/14 3.0 0.00 0.02
DRYS 141122C00003500 C 11/22/14 3.5 0.00 0.02
DRYS 141122C00004000 C 11/22/14 4.0 0.00 0.03
DRYS 141122C00004500 C 11/22/14 4.5 0.00 0.02
DRYS 141122C00005000 C 11/22/14 5.0 0.00 0.02
DRYS 141122C00005500 C 11/22/14 5.5 0.00 0.02
DRYS 141122C00006000 C 11/22/14 6.0 0.00 0.02
DRYS 141122C00007000 C 11/22/14 7.0 0.00 0.02
DRYS 141122C00008000 C 11/22/14 8.0 0.00 0.02
DRYS 141122P00000500 P 11/22/14 0.5 0.00 0.02
DRYS 141122P00001000 P 11/22/14 1.0 0.00 0.02
DRYS 141122P00001500 P 11/22/14 1.5 0.15 0.17
DRYS 141122P00002000 P 11/22/14 2.0 0.50 0.57
DRYS 141122P00002500 P 11/22/14 2.5 0.97 1.06
DRYS 141122P00003000 P 11/22/14 3.0 1.47 1.57
DRYS 141122P00003500 P 11/22/14 3.5 1.97 2.08
DRYS 141122P00004000 P 11/22/14 4.0 2.47 2.58
DRYS 141122P00004500 P 11/22/14 4.5 2.97 3.10
DRYS 141122P00005000 P 11/22/14 5.0 3.45 3.60
DRYS 141122P00005500 P 11/22/14 5.5 3.95 4.10
DRYS 141122P00006000 P 11/22/14 6.0 4.45 4.60
DRYS 141122P00007000 P 11/22/14 7.0 5.45 5.60
DRYS 141122P00008000 P 11/22/14 8.0 6.45 6.60
DRYS 141128C00000500 C 11/28/14 0.5 0.45 1.45
DRYS 141128C00001000 C 11/28/14 1.0 0.25 0.90
DRYS 141128C00001500 C 11/28/14 1.5 0.08 0.16
DRYS 141128C00002000 C 11/28/14 2.0 0.00 0.10
DRYS 141128C00002500 C 11/28/14 2.5 0.00 0.22
DRYS 141128C00003000 C 11/28/14 3.0 0.00 0.10
DRYS 141128C00003500 C 11/28/14 3.5 0.00 0.25
DRYS 141128C00004000 C 11/28/14 4.0 0.00 0.12
DRYS 141128P00000500 P 11/28/14 0.5 0.00 0.33
DRYS 141128P00001000 P 11/28/14 1.0 0.00 0.16
DRYS 141128P00001500 P 11/28/14 1.5 0.12 0.19
DRYS 141128P00002000 P 11/28/14 2.0 0.26 0.60
DRYS 141128P00002500 P 11/28/14 2.5 0.00 1.40
DRYS 141128P00003000 P 11/28/14 3.0 0.55 1.64
DRYS 141128P00003500 P 11/28/14 3.5 1.15 2.14
DRYS 141128P00004000 P 11/28/14 4.0 1.00 4.10
DRYS 141205C00000500 C 12/05/14 0.5 0.00 2.50
DRYS 141205C00001000 C 12/05/14 1.0 0.00 1.13
DRYS 141205C00001500 C 12/05/14 1.5 0.05 0.30
DRYS 141205C00002000 C 12/05/14 2.0 0.00 0.18
DRYS 141205C00002500 C 12/05/14 2.5 0.00 0.16
DRYS 141205C00003000 C 12/05/14 3.0 0.00 0.39
DRYS 141205C00003500 C 12/05/14 3.5 0.00 0.40
DRYS 141205C00004000 C 12/05/14 4.0 0.00 0.15
DRYS 141205P00000500 P 12/05/14 0.5 0.00 0.38
DRYS 141205P00001000 P 12/05/14 1.0 0.00 0.10
DRYS 141205P00001500 P 12/05/14 1.5 0.07 0.33
DRYS 141205P00002000 P 12/05/14 2.0 0.20 0.70
DRYS 141205P00002500 P 12/05/14 2.5 0.00 1.85
DRYS 141205P00003000 P 12/05/14 3.0 0.15 1.64
DRYS 141205P00003500 P 12/05/14 3.5 1.35 2.14
DRYS 141205P00004000 P 12/05/14 4.0 1.70 3.25
DRYS 141212C00000500 C 12/12/14 0.5 0.60 1.10
DRYS 141212C00001000 C 12/12/14 1.0 0.30 0.85
DRYS 141212C00001500 C 12/12/14 1.5 0.05 0.30
DRYS 141212C00002000 C 12/12/14 2.0 0.00 0.18
DRYS 141212C00002500 C 12/12/14 2.5 0.00 0.20
DRYS 141212C00003000 C 12/12/14 3.0 0.00 0.40
DRYS 141212P00000500 P 12/12/14 0.5 0.00 0.39
DRYS 141212P00001000 P 12/12/14 1.0 0.00 0.20
DRYS 141212P00001500 P 12/12/14 1.5 0.09 0.34
DRYS 141212P00002000 P 12/12/14 2.0 0.25 0.70
DRYS 141212P00002500 P 12/12/14 2.5 0.70 1.25
DRYS 141212P00003000 P 12/12/14 3.0 1.20 1.64
DRYS 141220C00000500 C 12/20/14 0.5 0.95 1.05
DRYS 141220C00001000 C 12/20/14 1.0 0.52 0.60
DRYS 141220C00001500 C 12/20/14 1.5 0.18 0.21
DRYS 141220C00002000 C 12/20/14 2.0 0.06 0.08
DRYS 141220C00002500 C 12/20/14 2.5 0.02 0.06
DRYS 141220C00003000 C 12/20/14 3.0 0.01 0.04
DRYS 141220C00003500 C 12/20/14 3.5 0.02 0.03
DRYS 141220C00004000 C 12/20/14 4.0 0.00 0.03
DRYS 141220C00004500 C 12/20/14 4.5 0.00 0.04
DRYS 141220C00005000 C 12/20/14 5.0 0.00 0.04
DRYS 141220C00005500 C 12/20/14 5.5 0.00 0.04
DRYS 141220C00006000 C 12/20/14 6.0 0.00 0.03
DRYS 141220C00007000 C 12/20/14 7.0 0.00 0.02
DRYS 141220C00008000 C 12/20/14 8.0 0.00 0.02
DRYS 141220P00000500 P 12/20/14 0.5 0.00 0.03
DRYS 141220P00001000 P 12/20/14 1.0 0.05 0.07
DRYS 141220P00001500 P 12/20/14 1.5 0.21 0.24
DRYS 141220P00002000 P 12/20/14 2.0 0.56 0.62
DRYS 141220P00002500 P 12/20/14 2.5 1.02 1.09
DRYS 141220P00003000 P 12/20/14 3.0 1.46 1.58
DRYS 141220P00003500 P 12/20/14 3.5 1.95 2.08
DRYS 141220P00004000 P 12/20/14 4.0 2.45 2.57
DRYS 141220P00004500 P 12/20/14 4.5 2.95 3.10
DRYS 141220P00005000 P 12/20/14 5.0 3.45 3.60
DRYS 141220P00005500 P 12/20/14 5.5 3.95 4.10
DRYS 141220P00006000 P 12/20/14 6.0 4.45 4.60
DRYS 141220P00007000 P 12/20/14 7.0 5.45 5.60
DRYS 141220P00008000 P 12/20/14 8.0 6.45 6.60
DRYS 150117C00000500 C 01/17/15 0.5 0.91 1.14
DRYS 150117C00001000 C 01/17/15 1.0 0.51 0.57
DRYS 150117C00001500 C 01/17/15 1.5 0.24 0.26
DRYS 150117C00002000 C 01/17/15 2.0 0.09 0.11
DRYS 150117C00002500 C 01/17/15 2.5 0.04 0.07
DRYS 150117C00003000 C 01/17/15 3.0 0.03 0.07
DRYS 150117C00003500 C 01/17/15 3.5 0.00 0.04
DRYS 150117C00004000 C 01/17/15 4.0 0.01 0.03
DRYS 150117C00004500 C 01/17/15 4.5 0.01 0.05
DRYS 150117C00005000 C 01/17/15 5.0 0.00 0.04
DRYS 150117C00005500 C 01/17/15 5.5 0.00 0.05
DRYS 150117C00007000 C 01/17/15 7.0 0.00 0.05
DRYS 150117C00010000 C 01/17/15 10.0 0.00 0.04
DRYS 150117P00000500 P 01/17/15 0.5 0.00 0.05
DRYS 150117P00001000 P 01/17/15 1.0 0.06 0.07
DRYS 150117P00001500 P 01/17/15 1.5 0.26 0.29
DRYS 150117P00002000 P 01/17/15 2.0 0.61 0.63
DRYS 150117P00002500 P 01/17/15 2.5 1.01 1.11
DRYS 150117P00003000 P 01/17/15 3.0 1.52 1.62
DRYS 150117P00003500 P 01/17/15 3.5 1.87 2.12
DRYS 150117P00004000 P 01/17/15 4.0 2.48 2.62
DRYS 150117P00004500 P 01/17/15 4.5 2.78 3.10
DRYS 150117P00005000 P 01/17/15 5.0 3.40 3.60
DRYS 150117P00005500 P 01/17/15 5.5 3.80 4.10
DRYS 150117P00007000 P 01/17/15 7.0 5.25 5.75
DRYS 150117P00010000 P 01/17/15 10.0 8.25 8.80
DRYS 150320C00000500 C 03/20/15 0.5 0.95 1.13
DRYS 150320C00001000 C 03/20/15 1.0 0.60 0.73
DRYS 150320C00001500 C 03/20/15 1.5 0.32 0.35
DRYS 150320C00002000 C 03/20/15 2.0 0.17 0.21
DRYS 150320C00002500 C 03/20/15 2.5 0.11 0.14
DRYS 150320C00003000 C 03/20/15 3.0 0.04 0.11
DRYS 150320C00003500 C 03/20/15 3.5 0.05 0.09
DRYS 150320C00004000 C 03/20/15 4.0 0.00 0.08
DRYS 150320C00004500 C 03/20/15 4.5 0.00 0.06
DRYS 150320C00005000 C 03/20/15 5.0 0.00 0.07
DRYS 150320C00005500 C 03/20/15 5.5 0.00 0.07
DRYS 150320C00006000 C 03/20/15 6.0 0.00 0.06
DRYS 150320C00007000 C 03/20/15 7.0 0.00 0.06
DRYS 150320P00000500 P 03/20/15 0.5 0.00 0.05
DRYS 150320P00001000 P 03/20/15 1.0 0.10 0.16
DRYS 150320P00001500 P 03/20/15 1.5 0.33 0.37
DRYS 150320P00002000 P 03/20/15 2.0 0.66 0.72
DRYS 150320P00002500 P 03/20/15 2.5 1.07 1.15
DRYS 150320P00003000 P 03/20/15 3.0 1.53 1.62
DRYS 150320P00003500 P 03/20/15 3.5 1.99 2.14
DRYS 150320P00004000 P 03/20/15 4.0 2.48 2.62
DRYS 150320P00004500 P 03/20/15 4.5 2.95 3.25
DRYS 150320P00005000 P 03/20/15 5.0 3.30 3.70
DRYS 150320P00005500 P 03/20/15 5.5 3.75 4.20
DRYS 150320P00006000 P 03/20/15 6.0 4.30 4.70
DRYS 150320P00007000 P 03/20/15 7.0 5.25 5.80
DRYS 150619C00000500 C 06/19/15 0.5 0.93 1.20
DRYS 150619C00001000 C 06/19/15 1.0 0.58 0.82
DRYS 150619C00001500 C 06/19/15 1.5 0.39 0.44
DRYS 150619C00002000 C 06/19/15 2.0 0.20 0.27
DRYS 150619C00002500 C 06/19/15 2.5 0.12 0.21
DRYS 150619C00003000 C 06/19/15 3.0 0.12 0.17
DRYS 150619C00003500 C 06/19/15 3.5 0.04 0.15
DRYS 150619C00004000 C 06/19/15 4.0 0.03 0.12
DRYS 150619C00005000 C 06/19/15 5.0 0.00 0.11
DRYS 150619C00006000 C 06/19/15 6.0 0.00 0.10
DRYS 150619P00000500 P 06/19/15 0.5 0.01 0.06
DRYS 150619P00001000 P 06/19/15 1.0 0.13 0.17
DRYS 150619P00001500 P 06/19/15 1.5 0.38 0.41
DRYS 150619P00002000 P 06/19/15 2.0 0.71 0.80
DRYS 150619P00002500 P 06/19/15 2.5 1.13 1.22
DRYS 150619P00003000 P 06/19/15 3.0 1.56 1.67
DRYS 150619P00003500 P 06/19/15 3.5 2.03 2.16
DRYS 150619P00004000 P 06/19/15 4.0 2.41 2.65
DRYS 150619P00005000 P 06/19/15 5.0 3.30 3.60
DRYS 150619P00006000 P 06/19/15 6.0 4.30 4.70
DRYS 160115C00001000 C 01/15/16 1.0 0.70 0.77
DRYS 160115C00001500 C 01/15/16 1.5 0.52 0.55
DRYS 160115C00002000 C 01/15/16 2.0 0.34 0.41
DRYS 160115C00002500 C 01/15/16 2.5 0.29 0.31
DRYS 160115C00003000 C 01/15/16 3.0 0.20 0.26
DRYS 160115C00003500 C 01/15/16 3.5 0.15 0.25
DRYS 160115C00004000 C 01/15/16 4.0 0.11 0.17
DRYS 160115C00004500 C 01/15/16 4.5 0.13 0.20
DRYS 160115C00005000 C 01/15/16 5.0 0.05 0.15
DRYS 160115C00005500 C 01/15/16 5.5 0.04 0.16
DRYS 160115C00007000 C 01/15/16 7.0 0.05 0.14
DRYS 160115C00010000 C 01/15/16 10.0 0.00 0.12
DRYS 160115P00001000 P 01/15/16 1.0 0.19 0.21
DRYS 160115P00001500 P 01/15/16 1.5 0.48 0.56
DRYS 160115P00002000 P 01/15/16 2.0 0.84 0.94
DRYS 160115P00002500 P 01/15/16 2.5 1.23 1.36
DRYS 160115P00003000 P 01/15/16 3.0 1.67 1.80
DRYS 160115P00003500 P 01/15/16 3.5 2.12 2.23
DRYS 160115P00004000 P 01/15/16 4.0 2.57 2.76
DRYS 160115P00004500 P 01/15/16 4.5 3.05 3.20
DRYS 160115P00005000 P 01/15/16 5.0 3.55 3.70
DRYS 160115P00005500 P 01/15/16 5.5 3.80 4.25
DRYS 160115P00007000 P 01/15/16 7.0 5.35 5.55
DRYS 160115P00010000 P 01/15/16 10.0 8.35 8.75

OPRA data is delayed 15 minutes.