Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Dryships Inc (DRYS)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DRYS 141031C00000500 C 10/31/14 0.5 0.74 1.30
DRYS 141031C00001000 C 10/31/14 1.0 0.29 0.77
DRYS 141031C00001500 C 10/31/14 1.5 0.06 0.15
DRYS 141031C00002000 C 10/31/14 2.0 0.00 0.05
DRYS 141031C00002500 C 10/31/14 2.5 0.00 0.05
DRYS 141031C00003000 C 10/31/14 3.0 0.00 0.11
DRYS 141031C00003500 C 10/31/14 3.5 0.00 0.10
DRYS 141031C00004000 C 10/31/14 4.0 0.00 0.05
DRYS 141031C00004500 C 10/31/14 4.5 0.00 0.11
DRYS 141031C00005000 C 10/31/14 5.0 0.00 0.08
DRYS 141031C00005500 C 10/31/14 5.5 0.00 0.11
DRYS 141031C00006000 C 10/31/14 6.0 0.00 0.11
DRYS 141031P00000500 P 10/31/14 0.5 0.00 0.11
DRYS 141031P00001000 P 10/31/14 1.0 0.00 0.02
DRYS 141031P00001500 P 10/31/14 1.5 0.05 0.08
DRYS 141031P00002000 P 10/31/14 2.0 0.25 0.57
DRYS 141031P00002500 P 10/31/14 2.5 0.76 1.07
DRYS 141031P00003000 P 10/31/14 3.0 1.26 1.56
DRYS 141031P00003500 P 10/31/14 3.5 1.75 2.06
DRYS 141031P00004000 P 10/31/14 4.0 2.12 2.56
DRYS 141031P00004500 P 10/31/14 4.5 2.59 3.10
DRYS 141031P00005000 P 10/31/14 5.0 3.05 3.60
DRYS 141031P00005500 P 10/31/14 5.5 3.55 4.10
DRYS 141031P00006000 P 10/31/14 6.0 4.10 4.60
DRYS 141107C00000500 C 11/07/14 0.5 0.00 1.18
DRYS 141107C00001000 C 11/07/14 1.0 0.00 1.88
DRYS 141107C00001500 C 11/07/14 1.5 0.06 0.16
DRYS 141107C00002000 C 11/07/14 2.0 0.00 0.05
DRYS 141107C00002500 C 11/07/14 2.5 0.00 0.09
DRYS 141107C00003000 C 11/07/14 3.0 0.00 0.12
DRYS 141107C00003500 C 11/07/14 3.5 0.00 0.04
DRYS 141107C00004000 C 11/07/14 4.0 0.00 0.20
DRYS 141107C00004500 C 11/07/14 4.5 0.00 0.16
DRYS 141107C00005000 C 11/07/14 5.0 0.00 0.08
DRYS 141107C00005500 C 11/07/14 5.5 0.00 0.16
DRYS 141107P00000500 P 11/07/14 0.5 0.00 0.17
DRYS 141107P00001000 P 11/07/14 1.0 0.00 0.14
DRYS 141107P00001500 P 11/07/14 1.5 0.00 0.10
DRYS 141107P00002000 P 11/07/14 2.0 0.39 0.59
DRYS 141107P00002500 P 11/07/14 2.5 0.00 1.20
DRYS 141107P00003000 P 11/07/14 3.0 1.23 2.45
DRYS 141107P00003500 P 11/07/14 3.5 1.57 2.60
DRYS 141107P00004000 P 11/07/14 4.0 2.05 4.80
DRYS 141107P00004500 P 11/07/14 4.5 2.57 4.35
DRYS 141107P00005000 P 11/07/14 5.0 2.10 3.85
DRYS 141107P00005500 P 11/07/14 5.5 2.60 5.80
DRYS 141114C00000500 C 11/14/14 0.5 0.00 4.15
DRYS 141114C00001000 C 11/14/14 1.0 0.15 1.00
DRYS 141114C00001500 C 11/14/14 1.5 0.05 0.35
DRYS 141114C00002000 C 11/14/14 2.0 0.00 0.09
DRYS 141114C00002500 C 11/14/14 2.5 0.00 0.14
DRYS 141114C00003000 C 11/14/14 3.0 0.00 0.11
DRYS 141114C00003500 C 11/14/14 3.5 0.00 0.10
DRYS 141114C00004000 C 11/14/14 4.0 0.00 0.19
DRYS 141114C00004500 C 11/14/14 4.5 0.00 0.30
DRYS 141114C00005000 C 11/14/14 5.0 0.00 0.08
DRYS 141114P00000500 P 11/14/14 0.5 0.00 0.30
DRYS 141114P00001000 P 11/14/14 1.0 0.00 0.14
DRYS 141114P00001500 P 11/14/14 1.5 0.00 0.23
DRYS 141114P00002000 P 11/14/14 2.0 0.37 0.57
DRYS 141114P00002500 P 11/14/14 2.5 0.74 2.81
DRYS 141114P00003000 P 11/14/14 3.0 1.25 2.10
DRYS 141114P00003500 P 11/14/14 3.5 1.35 2.55
DRYS 141114P00004000 P 11/14/14 4.0 2.00 3.05
DRYS 141114P00004500 P 11/14/14 4.5 2.50 3.85
DRYS 141114P00005000 P 11/14/14 5.0 2.90 4.05
DRYS 141122C00000500 C 11/22/14 0.5 1.00 1.10
DRYS 141122C00001000 C 11/22/14 1.0 0.53 0.61
DRYS 141122C00001500 C 11/22/14 1.5 0.18 0.22
DRYS 141122C00002000 C 11/22/14 2.0 0.05 0.07
DRYS 141122C00002500 C 11/22/14 2.5 0.01 0.04
DRYS 141122C00003000 C 11/22/14 3.0 0.00 0.03
DRYS 141122C00003500 C 11/22/14 3.5 0.00 0.02
DRYS 141122C00004000 C 11/22/14 4.0 0.00 0.04
DRYS 141122C00004500 C 11/22/14 4.5 0.00 0.04
DRYS 141122C00005000 C 11/22/14 5.0 0.00 0.04
DRYS 141122C00005500 C 11/22/14 5.5 0.00 0.04
DRYS 141122C00006000 C 11/22/14 6.0 0.00 0.03
DRYS 141122C00007000 C 11/22/14 7.0 0.00 0.04
DRYS 141122C00008000 C 11/22/14 8.0 0.00 0.04
DRYS 141122P00000500 P 11/22/14 0.5 0.00 0.04
DRYS 141122P00001000 P 11/22/14 1.0 0.02 0.05
DRYS 141122P00001500 P 11/22/14 1.5 0.14 0.16
DRYS 141122P00002000 P 11/22/14 2.0 0.47 0.55
DRYS 141122P00002500 P 11/22/14 2.5 0.92 1.02
DRYS 141122P00003000 P 11/22/14 3.0 1.41 1.53
DRYS 141122P00003500 P 11/22/14 3.5 1.91 2.02
DRYS 141122P00004000 P 11/22/14 4.0 2.41 2.52
DRYS 141122P00004500 P 11/22/14 4.5 2.91 3.05
DRYS 141122P00005000 P 11/22/14 5.0 3.40 3.55
DRYS 141122P00005500 P 11/22/14 5.5 3.90 4.05
DRYS 141122P00006000 P 11/22/14 6.0 4.40 4.55
DRYS 141122P00007000 P 11/22/14 7.0 5.40 5.55
DRYS 141122P00008000 P 11/22/14 8.0 6.40 6.55
DRYS 141128C00000500 C 11/28/14 0.5 0.55 1.25
DRYS 141128C00001000 C 11/28/14 1.0 0.20 0.95
DRYS 141128C00001500 C 11/28/14 1.5 0.10 0.35
DRYS 141128C00002000 C 11/28/14 2.0 0.05 0.10
DRYS 141128C00002500 C 11/28/14 2.5 0.00 0.14
DRYS 141128C00003000 C 11/28/14 3.0 0.00 0.11
DRYS 141128C00003500 C 11/28/14 3.5 0.00 0.12
DRYS 141128C00004000 C 11/28/14 4.0 0.00 0.19
DRYS 141128P00000500 P 11/28/14 0.5 0.00 0.31
DRYS 141128P00001000 P 11/28/14 1.0 0.01 0.06
DRYS 141128P00001500 P 11/28/14 1.5 0.08 0.22
DRYS 141128P00002000 P 11/28/14 2.0 0.30 0.58
DRYS 141128P00002500 P 11/28/14 2.5 0.75 1.15
DRYS 141128P00003000 P 11/28/14 3.0 1.13 1.79
DRYS 141128P00003500 P 11/28/14 3.5 1.70 2.40
DRYS 141128P00004000 P 11/28/14 4.0 1.95 2.91
DRYS 141205C00000500 C 12/05/14 0.5 0.37 1.34
DRYS 141205C00001000 C 12/05/14 1.0 0.25 0.90
DRYS 141205C00001500 C 12/05/14 1.5 0.17 0.35
DRYS 141205C00002000 C 12/05/14 2.0 0.00 0.18
DRYS 141205C00002500 C 12/05/14 2.5 0.00 0.14
DRYS 141205C00003000 C 12/05/14 3.0 0.00 0.12
DRYS 141205C00003500 C 12/05/14 3.5 0.00 0.14
DRYS 141205C00004000 C 12/05/14 4.0 0.00 0.23
DRYS 141205P00000500 P 12/05/14 0.5 0.00 0.40
DRYS 141205P00001000 P 12/05/14 1.0 0.00 0.10
DRYS 141205P00001500 P 12/05/14 1.5 0.09 0.30
DRYS 141205P00002000 P 12/05/14 2.0 0.40 0.70
DRYS 141205P00002500 P 12/05/14 2.5 0.70 1.15
DRYS 141205P00003000 P 12/05/14 3.0 1.00 2.20
DRYS 141205P00003500 P 12/05/14 3.5 1.60 2.55
DRYS 141205P00004000 P 12/05/14 4.0 2.03 4.05
DRYS 141220C00000500 C 12/20/14 0.5 0.98 1.12
DRYS 141220C00001000 C 12/20/14 1.0 0.53 0.67
DRYS 141220C00001500 C 12/20/14 1.5 0.25 0.26
DRYS 141220C00002000 C 12/20/14 2.0 0.08 0.13
DRYS 141220C00002500 C 12/20/14 2.5 0.03 0.06
DRYS 141220C00003000 C 12/20/14 3.0 0.02 0.04
DRYS 141220C00003500 C 12/20/14 3.5 0.02 0.03
DRYS 141220C00004000 C 12/20/14 4.0 0.01 0.03
DRYS 141220C00004500 C 12/20/14 4.5 0.00 0.05
DRYS 141220C00005000 C 12/20/14 5.0 0.00 0.05
DRYS 141220C00005500 C 12/20/14 5.5 0.00 0.05
DRYS 141220C00006000 C 12/20/14 6.0 0.00 0.03
DRYS 141220C00007000 C 12/20/14 7.0 0.00 0.04
DRYS 141220C00008000 C 12/20/14 8.0 0.00 0.05
DRYS 141220P00000500 P 12/20/14 0.5 0.00 0.04
DRYS 141220P00001000 P 12/20/14 1.0 0.06 0.07
DRYS 141220P00001500 P 12/20/14 1.5 0.21 0.24
DRYS 141220P00002000 P 12/20/14 2.0 0.53 0.61
DRYS 141220P00002500 P 12/20/14 2.5 0.96 1.02
DRYS 141220P00003000 P 12/20/14 3.0 1.44 1.54
DRYS 141220P00003500 P 12/20/14 3.5 1.93 2.04
DRYS 141220P00004000 P 12/20/14 4.0 2.42 2.53
DRYS 141220P00004500 P 12/20/14 4.5 2.91 3.05
DRYS 141220P00005000 P 12/20/14 5.0 3.40 3.55
DRYS 141220P00005500 P 12/20/14 5.5 3.90 4.05
DRYS 141220P00006000 P 12/20/14 6.0 4.40 4.55
DRYS 141220P00007000 P 12/20/14 7.0 5.35 5.60
DRYS 141220P00008000 P 12/20/14 8.0 6.35 6.55
DRYS 150117C00000500 C 01/17/15 0.5 0.89 1.14
DRYS 150117C00001000 C 01/17/15 1.0 0.61 0.70
DRYS 150117C00001500 C 01/17/15 1.5 0.28 0.33
DRYS 150117C00002000 C 01/17/15 2.0 0.15 0.18
DRYS 150117C00002500 C 01/17/15 2.5 0.06 0.10
DRYS 150117C00003000 C 01/17/15 3.0 0.05 0.06
DRYS 150117C00003500 C 01/17/15 3.5 0.03 0.04
DRYS 150117C00004000 C 01/17/15 4.0 0.02 0.05
DRYS 150117C00004500 C 01/17/15 4.5 0.01 0.06
DRYS 150117C00005000 C 01/17/15 5.0 0.00 0.01
DRYS 150117C00005500 C 01/17/15 5.5 0.00 0.06
DRYS 150117C00007000 C 01/17/15 7.0 0.01 0.05
DRYS 150117C00010000 C 01/17/15 10.0 0.00 0.06
DRYS 150117P00000500 P 01/17/15 0.5 0.00 0.05
DRYS 150117P00001000 P 01/17/15 1.0 0.08 0.10
DRYS 150117P00001500 P 01/17/15 1.5 0.26 0.29
DRYS 150117P00002000 P 01/17/15 2.0 0.60 0.62
DRYS 150117P00002500 P 01/17/15 2.5 1.00 1.09
DRYS 150117P00003000 P 01/17/15 3.0 1.40 1.61
DRYS 150117P00003500 P 01/17/15 3.5 1.88 2.04
DRYS 150117P00004000 P 01/17/15 4.0 2.40 2.55
DRYS 150117P00004500 P 01/17/15 4.5 2.77 3.05
DRYS 150117P00005000 P 01/17/15 5.0 3.35 3.65
DRYS 150117P00005500 P 01/17/15 5.5 3.90 4.05
DRYS 150117P00007000 P 01/17/15 7.0 5.40 5.60
DRYS 150117P00010000 P 01/17/15 10.0 8.30 8.60
DRYS 150320C00000500 C 03/20/15 0.5 0.87 1.16
DRYS 150320C00001000 C 03/20/15 1.0 0.65 0.75
DRYS 150320C00001500 C 03/20/15 1.5 0.35 0.43
DRYS 150320C00002000 C 03/20/15 2.0 0.23 0.27
DRYS 150320C00002500 C 03/20/15 2.5 0.10 0.15
DRYS 150320C00003000 C 03/20/15 3.0 0.08 0.13
DRYS 150320C00003500 C 03/20/15 3.5 0.03 0.12
DRYS 150320C00004000 C 03/20/15 4.0 0.02 0.10
DRYS 150320C00004500 C 03/20/15 4.5 0.00 0.08
DRYS 150320C00005000 C 03/20/15 5.0 0.00 0.08
DRYS 150320C00005500 C 03/20/15 5.5 0.00 0.07
DRYS 150320C00006000 C 03/20/15 6.0 0.00 0.07
DRYS 150320C00007000 C 03/20/15 7.0 0.00 0.12
DRYS 150320P00000500 P 03/20/15 0.5 0.00 0.05
DRYS 150320P00001000 P 03/20/15 1.0 0.11 0.16
DRYS 150320P00001500 P 03/20/15 1.5 0.32 0.38
DRYS 150320P00002000 P 03/20/15 2.0 0.64 0.70
DRYS 150320P00002500 P 03/20/15 2.5 1.05 1.14
DRYS 150320P00003000 P 03/20/15 3.0 1.50 1.61
DRYS 150320P00003500 P 03/20/15 3.5 1.95 2.09
DRYS 150320P00004000 P 03/20/15 4.0 2.32 2.74
DRYS 150320P00004500 P 03/20/15 4.5 2.82 3.25
DRYS 150320P00005000 P 03/20/15 5.0 3.20 3.60
DRYS 150320P00005500 P 03/20/15 5.5 3.70 4.10
DRYS 150320P00006000 P 03/20/15 6.0 4.20 4.60
DRYS 150320P00007000 P 03/20/15 7.0 5.45 6.00
DRYS 150619C00000500 C 06/19/15 0.5 0.89 1.18
DRYS 150619C00001000 C 06/19/15 1.0 0.66 0.76
DRYS 150619C00001500 C 06/19/15 1.5 0.42 0.49
DRYS 150619C00002000 C 06/19/15 2.0 0.29 0.33
DRYS 150619C00002500 C 06/19/15 2.5 0.16 0.22
DRYS 150619C00003000 C 06/19/15 3.0 0.10 0.20
DRYS 150619C00003500 C 06/19/15 3.5 0.06 0.17
DRYS 150619C00004000 C 06/19/15 4.0 0.04 0.15
DRYS 150619C00005000 C 06/19/15 5.0 0.02 0.12
DRYS 150619C00006000 C 06/19/15 6.0 0.00 0.12
DRYS 150619P00000500 P 06/19/15 0.5 0.01 0.07
DRYS 150619P00001000 P 06/19/15 1.0 0.14 0.20
DRYS 150619P00001500 P 06/19/15 1.5 0.39 0.42
DRYS 150619P00002000 P 06/19/15 2.0 0.72 0.79
DRYS 150619P00002500 P 06/19/15 2.5 1.11 1.22
DRYS 150619P00003000 P 06/19/15 3.0 1.54 1.67
DRYS 150619P00003500 P 06/19/15 3.5 2.00 2.14
DRYS 150619P00004000 P 06/19/15 4.0 2.47 2.62
DRYS 150619P00005000 P 06/19/15 5.0 3.40 3.60
DRYS 150619P00006000 P 06/19/15 6.0 4.35 4.85
DRYS 160115C00001000 C 01/15/16 1.0 0.78 0.86
DRYS 160115C00001500 C 01/15/16 1.5 0.57 0.63
DRYS 160115C00002000 C 01/15/16 2.0 0.39 0.46
DRYS 160115C00002500 C 01/15/16 2.5 0.35 0.38
DRYS 160115C00003000 C 01/15/16 3.0 0.28 0.30
DRYS 160115C00003500 C 01/15/16 3.5 0.19 0.29
DRYS 160115C00004000 C 01/15/16 4.0 0.20 0.22
DRYS 160115C00004500 C 01/15/16 4.5 0.10 0.21
DRYS 160115C00005000 C 01/15/16 5.0 0.09 0.23
DRYS 160115C00005500 C 01/15/16 5.5 0.07 0.20
DRYS 160115C00007000 C 01/15/16 7.0 0.06 0.16
DRYS 160115C00010000 C 01/15/16 10.0 0.01 0.15
DRYS 160115P00001000 P 01/15/16 1.0 0.21 0.24
DRYS 160115P00001500 P 01/15/16 1.5 0.50 0.57
DRYS 160115P00002000 P 01/15/16 2.0 0.86 0.93
DRYS 160115P00002500 P 01/15/16 2.5 1.25 1.34
DRYS 160115P00003000 P 01/15/16 3.0 1.70 1.77
DRYS 160115P00003500 P 01/15/16 3.5 2.13 2.24
DRYS 160115P00004000 P 01/15/16 4.0 2.58 2.71
DRYS 160115P00004500 P 01/15/16 4.5 3.05 3.20
DRYS 160115P00005000 P 01/15/16 5.0 3.50 3.65
DRYS 160115P00005500 P 01/15/16 5.5 4.00 4.15
DRYS 160115P00007000 P 01/15/16 7.0 5.40 5.55
DRYS 160115P00010000 P 01/15/16 10.0 8.25 8.60

OPRA data is delayed 15 minutes.