Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Dst Systems Inc (DST)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DST 170818C00027500 C 08/18/17 27.5 23.10 23.50
DST 170818C00030000 C 08/18/17 30.0 20.40 21.00
DST 170818C00032500 C 08/18/17 32.5 17.90 18.40
DST 170818C00035000 C 08/18/17 35.0 15.60 16.00
DST 170818C00037500 C 08/18/17 37.5 13.10 13.50
DST 170818C00040000 C 08/18/17 40.0 10.60 11.00
DST 170818C00042500 C 08/18/17 42.5 8.10 8.50
DST 170818C00045000 C 08/18/17 45.0 5.60 6.00
DST 170818C00047500 C 08/18/17 47.5 3.10 3.50
DST 170818C00050000 C 08/18/17 50.0 0.60 1.05
DST 170818C00052500 C 08/18/17 52.5 0.00 0.05
DST 170818C00055000 C 08/18/17 55.0 0.00 0.10
DST 170818C00057500 C 08/18/17 57.5 0.00 0.10
DST 170818C00060000 C 08/18/17 60.0 0.00 0.20
DST 170818C00062500 C 08/18/17 62.5 0.00 0.05
DST 170818C00065000 C 08/18/17 65.0 0.00 0.25
DST 170818C00067500 C 08/18/17 67.5 0.00 0.25
DST 170818C00070000 C 08/18/17 70.0 0.00 0.25
DST 170818C00072500 C 08/18/17 72.5 0.00 0.25
DST 170818C00075000 C 08/18/17 75.0 0.00 0.25
DST 170818C00077500 C 08/18/17 77.5 0.00 0.25
DST 170818C00080000 C 08/18/17 80.0 0.00 0.25
DST 170818P00027500 P 08/18/17 27.5 0.00 0.05
DST 170818P00030000 P 08/18/17 30.0 0.00 0.05
DST 170818P00032500 P 08/18/17 32.5 0.00 0.05
DST 170818P00035000 P 08/18/17 35.0 0.00 0.05
DST 170818P00037500 P 08/18/17 37.5 0.00 0.05
DST 170818P00040000 P 08/18/17 40.0 0.00 0.05
DST 170818P00042500 P 08/18/17 42.5 0.00 0.05
DST 170818P00045000 P 08/18/17 45.0 0.00 0.05
DST 170818P00047500 P 08/18/17 47.5 0.00 0.10
DST 170818P00050000 P 08/18/17 50.0 0.00 0.15
DST 170818P00052500 P 08/18/17 52.5 1.50 2.00
DST 170818P00055000 P 08/18/17 55.0 3.90 4.50
DST 170818P00057500 P 08/18/17 57.5 6.50 7.00
DST 170818P00060000 P 08/18/17 60.0 8.90 9.50
DST 170818P00062500 P 08/18/17 62.5 11.50 12.00
DST 170818P00065000 P 08/18/17 65.0 13.90 14.50
DST 170818P00067500 P 08/18/17 67.5 16.40 16.90
DST 170818P00070000 P 08/18/17 70.0 18.90 19.40
DST 170818P00072500 P 08/18/17 72.5 21.40 22.00
DST 170818P00075000 P 08/18/17 75.0 23.90 24.40
DST 170818P00077500 P 08/18/17 77.5 26.40 27.00
DST 170818P00080000 P 08/18/17 80.0 28.90 29.50
DST 170915C00035000 C 09/15/17 35.0 15.50 16.00
DST 170915C00040000 C 09/15/17 40.0 10.50 11.10
DST 170915C00045000 C 09/15/17 45.0 5.50 6.10
DST 170915C00050000 C 09/15/17 50.0 1.35 1.60
DST 170915C00055000 C 09/15/17 55.0 0.00 0.10
DST 170915C00060000 C 09/15/17 60.0 0.00 0.05
DST 170915C00065000 C 09/15/17 65.0 0.00 0.05
DST 170915C00070000 C 09/15/17 70.0 0.00 0.05
DST 170915C00075000 C 09/15/17 75.0 0.00 0.05
DST 170915C00080000 C 09/15/17 80.0 0.00 0.05
DST 170915C00085000 C 09/15/17 85.0 0.00 0.05
DST 170915C00090000 C 09/15/17 90.0 0.00 0.05
DST 170915P00035000 P 09/15/17 35.0 0.00 0.10
DST 170915P00040000 P 09/15/17 40.0 0.00 0.10
DST 170915P00045000 P 09/15/17 45.0 0.05 0.15
DST 170915P00050000 P 09/15/17 50.0 0.80 1.00
DST 170915P00055000 P 09/15/17 55.0 4.30 4.60
DST 170915P00060000 P 09/15/17 60.0 9.10 9.60
DST 170915P00065000 P 09/15/17 65.0 14.10 14.70
DST 170915P00070000 P 09/15/17 70.0 19.10 19.60
DST 170915P00075000 P 09/15/17 75.0 24.10 24.70
DST 170915P00080000 P 09/15/17 80.0 29.20 29.60
DST 170915P00085000 P 09/15/17 85.0 34.10 34.70
DST 170915P00090000 P 09/15/17 90.0 39.10 39.60
DST 171117C00037500 C 11/17/17 37.5 13.00 13.60
DST 171117C00040000 C 11/17/17 40.0 10.70 11.20
DST 171117C00042500 C 11/17/17 42.5 8.30 8.90
DST 171117C00045000 C 11/17/17 45.0 6.30 6.60
DST 171117C00047500 C 11/17/17 47.5 4.30 4.60
DST 171117C00050000 C 11/17/17 50.0 2.60 3.00
DST 171117C00052500 C 11/17/17 52.5 1.40 1.70
DST 171117C00055000 C 11/17/17 55.0 0.65 0.90
DST 171117C00057500 C 11/17/17 57.5 0.25 0.45
DST 171117C00060000 C 11/17/17 60.0 0.05 0.20
DST 171117C00062500 C 11/17/17 62.5 0.00 0.10
DST 171117C00065000 C 11/17/17 65.0 0.00 0.10
DST 171117C00067500 C 11/17/17 67.5 0.00 0.05
DST 171117C00070000 C 11/17/17 70.0 0.00 0.05
DST 171117C00072500 C 11/17/17 72.5 0.00 0.10
DST 171117C00075000 C 11/17/17 75.0 0.00 0.05
DST 171117C00077500 C 11/17/17 77.5 0.00 0.10
DST 171117C00080000 C 11/17/17 80.0 0.00 0.10
DST 171117C00082500 C 11/17/17 82.5 0.00 0.10
DST 171117P00037500 P 11/17/17 37.5 0.05 0.25
DST 171117P00040000 P 11/17/17 40.0 0.15 0.35
DST 171117P00042500 P 11/17/17 42.5 0.30 0.50
DST 171117P00045000 P 11/17/17 45.0 0.60 0.85
DST 171117P00047500 P 11/17/17 47.5 1.10 1.35
DST 171117P00050000 P 11/17/17 50.0 1.90 2.20
DST 171117P00052500 P 11/17/17 52.5 3.10 3.50
DST 171117P00055000 P 11/17/17 55.0 4.80 5.20
DST 171117P00057500 P 11/17/17 57.5 6.90 7.30
DST 171117P00060000 P 11/17/17 60.0 9.20 9.70
DST 171117P00062500 P 11/17/17 62.5 11.60 12.10
DST 171117P00065000 P 11/17/17 65.0 14.10 14.60
DST 171117P00067500 P 11/17/17 67.5 16.60 17.20
DST 171117P00070000 P 11/17/17 70.0 19.10 19.60
DST 171117P00072500 P 11/17/17 72.5 21.60 22.20
DST 171117P00075000 P 11/17/17 75.0 24.10 24.70
DST 171117P00077500 P 11/17/17 77.5 26.60 27.10
DST 171117P00080000 P 11/17/17 80.0 29.10 29.60
DST 171117P00082500 P 11/17/17 82.5 31.60 32.10
DST 180216C00030000 C 02/16/18 30.0 20.40 21.10
DST 180216C00035000 C 02/16/18 35.0 15.60 16.20
DST 180216C00040000 C 02/16/18 40.0 11.10 11.60
DST 180216C00045000 C 02/16/18 45.0 6.80 7.40
DST 180216C00050000 C 02/16/18 50.0 3.50 4.00
DST 180216C00055000 C 02/16/18 55.0 1.50 1.80
DST 180216C00060000 C 02/16/18 60.0 0.35 0.65
DST 180216C00065000 C 02/16/18 65.0 0.10 0.20
DST 180216C00070000 C 02/16/18 70.0 0.00 0.10
DST 180216C00075000 C 02/16/18 75.0 0.00 0.10
DST 180216C00080000 C 02/16/18 80.0 0.00 0.05
DST 180216C00085000 C 02/16/18 85.0 0.00 0.05
DST 180216C00090000 C 02/16/18 90.0 0.00 0.05
DST 180216P00030000 P 02/16/18 30.0 0.05 0.25
DST 180216P00035000 P 02/16/18 35.0 0.15 0.35
DST 180216P00040000 P 02/16/18 40.0 0.45 0.75
DST 180216P00045000 P 02/16/18 45.0 1.20 1.55
DST 180216P00050000 P 02/16/18 50.0 2.80 3.10
DST 180216P00055000 P 02/16/18 55.0 5.60 6.00
DST 180216P00060000 P 02/16/18 60.0 9.50 10.00
DST 180216P00065000 P 02/16/18 65.0 14.10 14.80
DST 180216P00070000 P 02/16/18 70.0 19.10 19.70
DST 180216P00075000 P 02/16/18 75.0 24.10 24.70
DST 180216P00080000 P 02/16/18 80.0 29.10 29.70
DST 180216P00085000 P 02/16/18 85.0 34.10 34.70
DST 180216P00090000 P 02/16/18 90.0 39.10 39.70

OPRA data is delayed 15 minutes.