Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Dst Systems Inc (DST)
As of Oct 18 2017 12:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DST 171020C00030000 C 10/20/17 30.0 25.20 25.60
DST 171020C00035000 C 10/20/17 35.0 20.20 20.70
DST 171020C00040000 C 10/20/17 40.0 15.10 15.70
DST 171020C00045000 C 10/20/17 45.0 10.10 10.60
DST 171020C00050000 C 10/20/17 50.0 5.40 5.80
DST 171020C00055000 C 10/20/17 55.0 1.40 1.70
DST 171020C00060000 C 10/20/17 60.0 0.00 0.25
DST 171020C00065000 C 10/20/17 65.0 0.00 0.25
DST 171020C00070000 C 10/20/17 70.0 0.00 0.25
DST 171020C00075000 C 10/20/17 75.0 0.00 0.25
DST 171020P00030000 P 10/20/17 30.0 0.00 0.25
DST 171020P00035000 P 10/20/17 35.0 0.00 0.25
DST 171020P00040000 P 10/20/17 40.0 0.00 0.25
DST 171020P00045000 P 10/20/17 45.0 0.00 0.25
DST 171020P00050000 P 10/20/17 50.0 0.10 0.25
DST 171020P00055000 P 10/20/17 55.0 1.05 1.30
DST 171020P00060000 P 10/20/17 60.0 4.50 5.10
DST 171020P00065000 P 10/20/17 65.0 9.10 9.80
DST 171020P00070000 P 10/20/17 70.0 14.40 14.80
DST 171020P00075000 P 10/20/17 75.0 19.40 19.80
DST 171117C00037500 C 11/17/17 37.5 17.70 18.20
DST 171117C00040000 C 11/17/17 40.0 15.30 15.70
DST 171117C00042500 C 11/17/17 42.5 12.80 13.20
DST 171117C00045000 C 11/17/17 45.0 10.30 10.80
DST 171117C00047500 C 11/17/17 47.5 7.70 8.50
DST 171117C00050000 C 11/17/17 50.0 5.50 6.20
DST 171117C00052500 C 11/17/17 52.5 3.50 4.00
DST 171117C00055000 C 11/17/17 55.0 1.85 2.15
DST 171117C00057500 C 11/17/17 57.5 0.70 1.05
DST 171117C00060000 C 11/17/17 60.0 0.20 0.45
DST 171117C00062500 C 11/17/17 62.5 0.00 0.25
DST 171117C00065000 C 11/17/17 65.0 0.00 0.25
DST 171117C00067500 C 11/17/17 67.5 0.00 0.25
DST 171117C00070000 C 11/17/17 70.0 0.00 0.25
DST 171117C00072500 C 11/17/17 72.5 0.00 0.25
DST 171117C00075000 C 11/17/17 75.0 0.00 0.25
DST 171117C00077500 C 11/17/17 77.5 0.00 0.25
DST 171117C00080000 C 11/17/17 80.0 0.00 0.25
DST 171117C00082500 C 11/17/17 82.5 0.00 0.25
DST 171117P00037500 P 11/17/17 37.5 0.00 0.25
DST 171117P00040000 P 11/17/17 40.0 0.00 0.25
DST 171117P00042500 P 11/17/17 42.5 0.00 0.25
DST 171117P00045000 P 11/17/17 45.0 0.05 0.20
DST 171117P00047500 P 11/17/17 47.5 0.10 0.25
DST 171117P00050000 P 11/17/17 50.0 0.25 0.50
DST 171117P00052500 P 11/17/17 52.5 0.70 0.85
DST 171117P00055000 P 11/17/17 55.0 1.45 1.70
DST 171117P00057500 P 11/17/17 57.5 2.80 3.20
DST 171117P00060000 P 11/17/17 60.0 4.70 5.20
DST 171117P00062500 P 11/17/17 62.5 7.00 7.50
DST 171117P00065000 P 11/17/17 65.0 9.20 9.80
DST 171117P00067500 P 11/17/17 67.5 11.80 12.40
DST 171117P00070000 P 11/17/17 70.0 14.40 14.80
DST 171117P00072500 P 11/17/17 72.5 16.80 17.30
DST 171117P00075000 P 11/17/17 75.0 19.40 19.70
DST 171117P00077500 P 11/17/17 77.5 21.90 22.30
DST 171117P00080000 P 11/17/17 80.0 24.20 25.00
DST 171117P00082500 P 11/17/17 82.5 26.90 27.30
DST 180216C00030000 C 02/16/18 30.0 25.20 25.90
DST 180216C00035000 C 02/16/18 35.0 20.10 20.90
DST 180216C00040000 C 02/16/18 40.0 15.30 15.90
DST 180216C00045000 C 02/16/18 45.0 10.80 11.10
DST 180216C00050000 C 02/16/18 50.0 6.30 7.00
DST 180216C00055000 C 02/16/18 55.0 3.10 3.50
DST 180216C00060000 C 02/16/18 60.0 1.30 1.40
DST 180216C00065000 C 02/16/18 65.0 0.25 0.50
DST 180216C00070000 C 02/16/18 70.0 0.00 0.25
DST 180216C00075000 C 02/16/18 75.0 0.00 0.25
DST 180216C00080000 C 02/16/18 80.0 0.00 0.25
DST 180216C00085000 C 02/16/18 85.0 0.00 0.25
DST 180216C00090000 C 02/16/18 90.0 0.00 0.25
DST 180216P00030000 P 02/16/18 30.0 0.00 0.25
DST 180216P00035000 P 02/16/18 35.0 0.00 0.25
DST 180216P00040000 P 02/16/18 40.0 0.15 0.35
DST 180216P00045000 P 02/16/18 45.0 0.40 0.65
DST 180216P00050000 P 02/16/18 50.0 1.10 1.30
DST 180216P00055000 P 02/16/18 55.0 2.65 2.95
DST 180216P00060000 P 02/16/18 60.0 5.50 6.00
DST 180216P00065000 P 02/16/18 65.0 9.70 10.10
DST 180216P00070000 P 02/16/18 70.0 14.30 15.10
DST 180216P00075000 P 02/16/18 75.0 19.30 20.10
DST 180216P00080000 P 02/16/18 80.0 24.30 25.00
DST 180216P00085000 P 02/16/18 85.0 29.40 29.90
DST 180216P00090000 P 02/16/18 90.0 34.30 34.90
DST 180518C00030000 C 05/18/18 30.0 25.10 25.90
DST 180518C00035000 C 05/18/18 35.0 20.20 21.00
DST 180518C00040000 C 05/18/18 40.0 15.60 16.30
DST 180518C00045000 C 05/18/18 45.0 11.20 11.80
DST 180518C00050000 C 05/18/18 50.0 7.30 7.80
DST 180518C00055000 C 05/18/18 55.0 4.10 4.60
DST 180518C00060000 C 05/18/18 60.0 2.00 2.35
DST 180518C00065000 C 05/18/18 65.0 0.75 1.00
DST 180518C00070000 C 05/18/18 70.0 0.20 0.45
DST 180518C00075000 C 05/18/18 75.0 0.00 0.25
DST 180518P00030000 P 05/18/18 30.0 0.00 0.25
DST 180518P00035000 P 05/18/18 35.0 0.15 0.40
DST 180518P00040000 P 05/18/18 40.0 0.35 0.55
DST 180518P00045000 P 05/18/18 45.0 0.85 1.10
DST 180518P00050000 P 05/18/18 50.0 1.80 2.10
DST 180518P00055000 P 05/18/18 55.0 3.60 4.00
DST 180518P00060000 P 05/18/18 60.0 6.40 6.90
DST 180518P00065000 P 05/18/18 65.0 10.10 10.60
DST 180518P00070000 P 05/18/18 70.0 14.60 15.10
DST 180518P00075000 P 05/18/18 75.0 19.30 20.10

OPRA data is delayed 15 minutes.