Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Dsw Inc (DSW)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 141122C00017500 C 11/22/14 17.5 12.20 14.10
DSW 141122C00020000 C 11/22/14 20.0 10.10 11.40
DSW 141122C00022500 C 11/22/14 22.5 7.70 8.50
DSW 141122C00025000 C 11/22/14 25.0 5.20 6.10
DSW 141122C00030000 C 11/22/14 30.0 1.20 1.50
DSW 141122C00035000 C 11/22/14 35.0 0.00 0.15
DSW 141122C00040000 C 11/22/14 40.0 0.00 0.15
DSW 141122C00045000 C 11/22/14 45.0 0.00 0.25
DSW 141122P00017500 P 11/22/14 17.5 0.00 0.25
DSW 141122P00020000 P 11/22/14 20.0 0.00 0.25
DSW 141122P00022500 P 11/22/14 22.5 0.00 0.25
DSW 141122P00025000 P 11/22/14 25.0 0.00 0.25
DSW 141122P00030000 P 11/22/14 30.0 0.55 0.80
DSW 141122P00035000 P 11/22/14 35.0 4.10 4.90
DSW 141122P00040000 P 11/22/14 40.0 7.60 10.30
DSW 141122P00045000 P 11/22/14 45.0 12.50 15.90
DSW 141220C00015000 C 12/20/14 15.0 13.60 17.80
DSW 141220C00017500 C 12/20/14 17.5 12.00 14.60
DSW 141220C00020000 C 12/20/14 20.0 10.10 11.40
DSW 141220C00022500 C 12/20/14 22.5 7.70 8.80
DSW 141220C00025000 C 12/20/14 25.0 5.40 6.40
DSW 141220C00030000 C 12/20/14 30.0 1.95 2.15
DSW 141220C00035000 C 12/20/14 35.0 0.40 0.55
DSW 141220C00040000 C 12/20/14 40.0 0.00 0.25
DSW 141220C00045000 C 12/20/14 45.0 0.00 0.25
DSW 141220P00015000 P 12/20/14 15.0 0.00 0.25
DSW 141220P00017500 P 12/20/14 17.5 0.00 0.25
DSW 141220P00020000 P 12/20/14 20.0 0.00 0.25
DSW 141220P00022500 P 12/20/14 22.5 0.00 0.25
DSW 141220P00025000 P 12/20/14 25.0 0.10 0.35
DSW 141220P00030000 P 12/20/14 30.0 1.40 1.55
DSW 141220P00035000 P 12/20/14 35.0 4.60 5.40
DSW 141220P00040000 P 12/20/14 40.0 9.00 10.10
DSW 141220P00045000 P 12/20/14 45.0 14.10 15.00
DSW 150117C00017500 C 01/17/15 17.5 12.30 14.30
DSW 150117C00020000 C 01/17/15 20.0 10.10 11.50
DSW 150117C00022500 C 01/17/15 22.5 7.80 8.60
DSW 150117C00025000 C 01/17/15 25.0 5.50 6.30
DSW 150117C00030000 C 01/17/15 30.0 2.15 2.35
DSW 150117C00035000 C 01/17/15 35.0 0.50 0.65
DSW 150117C00040000 C 01/17/15 40.0 0.05 0.30
DSW 150117C00045000 C 01/17/15 45.0 0.00 0.25
DSW 150117C00050000 C 01/17/15 50.0 0.00 0.25
DSW 150117P00017500 P 01/17/15 17.5 0.00 0.25
DSW 150117P00020000 P 01/17/15 20.0 0.05 0.25
DSW 150117P00022500 P 01/17/15 22.5 0.05 0.25
DSW 150117P00025000 P 01/17/15 25.0 0.25 0.50
DSW 150117P00030000 P 01/17/15 30.0 1.60 1.75
DSW 150117P00035000 P 01/17/15 35.0 4.70 5.50
DSW 150117P00040000 P 01/17/15 40.0 9.00 10.10
DSW 150117P00045000 P 01/17/15 45.0 14.10 15.00
DSW 150117P00050000 P 01/17/15 50.0 19.00 20.00
DSW 150417C00015000 C 04/17/15 15.0 15.00 16.60
DSW 150417C00017500 C 04/17/15 17.5 12.20 14.30
DSW 150417C00020000 C 04/17/15 20.0 9.70 11.60
DSW 150417C00022500 C 04/17/15 22.5 7.60 9.00
DSW 150417C00025000 C 04/17/15 25.0 5.90 6.80
DSW 150417C00030000 C 04/17/15 30.0 2.80 3.10
DSW 150417C00035000 C 04/17/15 35.0 0.90 1.30
DSW 150417C00040000 C 04/17/15 40.0 0.25 0.65
DSW 150417C00045000 C 04/17/15 45.0 0.05 0.40
DSW 150417P00015000 P 04/17/15 15.0 0.00 0.25
DSW 150417P00017500 P 04/17/15 17.5 0.00 0.25
DSW 150417P00020000 P 04/17/15 20.0 0.10 0.35
DSW 150417P00022500 P 04/17/15 22.5 0.30 0.55
DSW 150417P00025000 P 04/17/15 25.0 0.65 0.95
DSW 150417P00030000 P 04/17/15 30.0 2.45 2.70
DSW 150417P00035000 P 04/17/15 35.0 5.60 6.20
DSW 150417P00040000 P 04/17/15 40.0 9.50 10.60
DSW 150417P00045000 P 04/17/15 45.0 14.10 15.30
DSW 160115C00017500 C 01/15/16 17.5 10.90 14.10
DSW 160115C00020000 C 01/15/16 20.0 8.70 13.00
DSW 160115C00022500 C 01/15/16 22.5 8.00 9.90
DSW 160115C00025000 C 01/15/16 25.0 6.20 8.10
DSW 160115C00030000 C 01/15/16 30.0 3.10 5.30
DSW 160115C00035000 C 01/15/16 35.0 1.65 5.00
DSW 160115C00040000 C 01/15/16 40.0 0.75 4.90
DSW 160115C00045000 C 01/15/16 45.0 0.30 1.75
DSW 160115P00017500 P 01/15/16 17.5 0.00 1.00
DSW 160115P00020000 P 01/15/16 20.0 0.55 1.30
DSW 160115P00022500 P 01/15/16 22.5 0.90 2.20
DSW 160115P00025000 P 01/15/16 25.0 1.45 4.90
DSW 160115P00030000 P 01/15/16 30.0 3.50 6.50
DSW 160115P00035000 P 01/15/16 35.0 6.80 9.40
DSW 160115P00040000 P 01/15/16 40.0 10.60 13.80
DSW 160115P00045000 P 01/15/16 45.0 15.00 17.30
DSW 170120C00017500 C 01/20/17 17.5 12.40 14.30
DSW 170120C00020000 C 01/20/17 20.0 10.30 12.30
DSW 170120C00022500 C 01/20/17 22.5 8.10 11.30
DSW 170120C00025000 C 01/20/17 25.0 7.10 8.80
DSW 170120C00030000 C 01/20/17 30.0 4.40 6.10
DSW 170120C00035000 C 01/20/17 35.0 2.75 4.20
DSW 170120C00040000 C 01/20/17 40.0 1.70 3.10
DSW 170120C00045000 C 01/20/17 45.0 0.95 2.10
DSW 170120P00017500 P 01/20/17 17.5 0.75 1.80
DSW 170120P00020000 P 01/20/17 20.0 1.30 2.40
DSW 170120P00022500 P 01/20/17 22.5 2.05 2.60
DSW 170120P00025000 P 01/20/17 25.0 2.90 3.90
DSW 170120P00030000 P 01/20/17 30.0 5.20 6.60
DSW 170120P00035000 P 01/20/17 35.0 8.20 10.00
DSW 170120P00040000 P 01/20/17 40.0 11.90 13.60
DSW 170120P00045000 P 01/20/17 45.0 16.00 17.70

OPRA data is delayed 15 minutes.