Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Dsw Inc (DSW)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 170317C00012500 C 03/17/17 12.5 8.00 9.50
DSW 170317C00015000 C 03/17/17 15.0 4.30 7.70
DSW 170317C00017500 C 03/17/17 17.5 3.10 5.00
DSW 170317C00020000 C 03/17/17 20.0 1.30 2.30
DSW 170317C00022500 C 03/17/17 22.5 0.25 0.65
DSW 170317C00025000 C 03/17/17 25.0 0.00 0.25
DSW 170317C00030000 C 03/17/17 30.0 0.00 0.25
DSW 170317P00012500 P 03/17/17 12.5 0.00 0.30
DSW 170317P00015000 P 03/17/17 15.0 0.00 0.05
DSW 170317P00017500 P 03/17/17 17.5 0.00 0.30
DSW 170317P00020000 P 03/17/17 20.0 0.20 0.65
DSW 170317P00022500 P 03/17/17 22.5 1.40 3.30
DSW 170317P00025000 P 03/17/17 25.0 3.10 5.00
DSW 170317P00030000 P 03/17/17 30.0 8.00 9.90
DSW 170421C00012500 C 04/21/17 12.5 8.00 9.40
DSW 170421C00015000 C 04/21/17 15.0 5.60 7.00
DSW 170421C00017500 C 04/21/17 17.5 3.40 4.60
DSW 170421C00020000 C 04/21/17 20.0 2.00 2.25
DSW 170421C00022500 C 04/21/17 22.5 0.70 0.85
DSW 170421C00025000 C 04/21/17 25.0 0.10 0.25
DSW 170421C00030000 C 04/21/17 30.0 0.00 0.20
DSW 170421C00035000 C 04/21/17 35.0 0.00 0.20
DSW 170421P00012500 P 04/21/17 12.5 0.00 0.25
DSW 170421P00015000 P 04/21/17 15.0 0.00 0.25
DSW 170421P00017500 P 04/21/17 17.5 0.05 0.35
DSW 170421P00020000 P 04/21/17 20.0 0.65 0.80
DSW 170421P00022500 P 04/21/17 22.5 1.75 2.05
DSW 170421P00025000 P 04/21/17 25.0 3.20 4.70
DSW 170421P00030000 P 04/21/17 30.0 8.20 9.60
DSW 170421P00035000 P 04/21/17 35.0 13.00 14.50
DSW 170721C00012500 C 07/21/17 12.5 6.90 10.30
DSW 170721C00015000 C 07/21/17 15.0 5.50 7.20
DSW 170721C00017500 C 07/21/17 17.5 3.80 4.60
DSW 170721C00020000 C 07/21/17 20.0 2.50 2.80
DSW 170721C00022500 C 07/21/17 22.5 1.30 1.55
DSW 170721C00025000 C 07/21/17 25.0 0.55 0.80
DSW 170721C00030000 C 07/21/17 30.0 0.05 0.40
DSW 170721C00035000 C 07/21/17 35.0 0.00 0.35
DSW 170721P00012500 P 07/21/17 12.5 0.05 0.55
DSW 170721P00015000 P 07/21/17 15.0 0.15 0.35
DSW 170721P00017500 P 07/21/17 17.5 0.60 0.65
DSW 170721P00020000 P 07/21/17 20.0 1.35 1.60
DSW 170721P00022500 P 07/21/17 22.5 2.60 2.85
DSW 170721P00025000 P 07/21/17 25.0 4.20 4.60
DSW 170721P00030000 P 07/21/17 30.0 8.30 9.80
DSW 170721P00035000 P 07/21/17 35.0 12.40 15.30
DSW 171020C00012500 C 10/20/17 12.5 8.00 9.80
DSW 171020C00015000 C 10/20/17 15.0 5.70 7.20
DSW 171020C00017500 C 10/20/17 17.5 4.10 5.10
DSW 171020C00020000 C 10/20/17 20.0 2.95 3.30
DSW 171020C00022500 C 10/20/17 22.5 1.75 2.20
DSW 171020C00025000 C 10/20/17 25.0 1.00 1.45
DSW 171020C00030000 C 10/20/17 30.0 0.20 0.55
DSW 171020P00012500 P 10/20/17 12.5 0.05 0.75
DSW 171020P00015000 P 10/20/17 15.0 0.45 0.80
DSW 171020P00017500 P 10/20/17 17.5 1.00 1.30
DSW 171020P00020000 P 10/20/17 20.0 1.90 2.25
DSW 171020P00022500 P 10/20/17 22.5 3.20 3.60
DSW 171020P00025000 P 10/20/17 25.0 4.80 5.90
DSW 171020P00030000 P 10/20/17 30.0 8.70 10.10

OPRA data is delayed 15 minutes.