Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Dsw Inc (DSW)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 141122C00017500 C 11/22/14 17.5 12.50 14.10
DSW 141122C00020000 C 11/22/14 20.0 10.10 11.70
DSW 141122C00022500 C 11/22/14 22.5 7.90 8.90
DSW 141122C00025000 C 11/22/14 25.0 5.40 6.40
DSW 141122C00030000 C 11/22/14 30.0 1.15 1.40
DSW 141122C00035000 C 11/22/14 35.0 0.00 0.20
DSW 141122C00040000 C 11/22/14 40.0 0.00 0.05
DSW 141122C00045000 C 11/22/14 45.0 0.00 0.25
DSW 141122P00017500 P 11/22/14 17.5 0.00 0.25
DSW 141122P00020000 P 11/22/14 20.0 0.00 0.25
DSW 141122P00022500 P 11/22/14 22.5 0.00 0.25
DSW 141122P00025000 P 11/22/14 25.0 0.00 0.25
DSW 141122P00030000 P 11/22/14 30.0 0.60 0.75
DSW 141122P00035000 P 11/22/14 35.0 3.70 4.70
DSW 141122P00040000 P 11/22/14 40.0 7.90 9.60
DSW 141122P00045000 P 11/22/14 45.0 13.40 15.90
DSW 141220C00015000 C 12/20/14 15.0 14.90 16.60
DSW 141220C00017500 C 12/20/14 17.5 12.80 14.00
DSW 141220C00020000 C 12/20/14 20.0 10.40 11.50
DSW 141220C00022500 C 12/20/14 22.5 8.00 9.00
DSW 141220C00025000 C 12/20/14 25.0 5.60 6.60
DSW 141220C00030000 C 12/20/14 30.0 1.90 2.10
DSW 141220C00035000 C 12/20/14 35.0 0.40 0.60
DSW 141220C00040000 C 12/20/14 40.0 0.00 0.10
DSW 141220C00045000 C 12/20/14 45.0 0.00 0.25
DSW 141220P00015000 P 12/20/14 15.0 0.00 0.25
DSW 141220P00017500 P 12/20/14 17.5 0.00 0.25
DSW 141220P00020000 P 12/20/14 20.0 0.00 0.25
DSW 141220P00022500 P 12/20/14 22.5 0.00 0.25
DSW 141220P00025000 P 12/20/14 25.0 0.10 0.30
DSW 141220P00030000 P 12/20/14 30.0 1.40 1.65
DSW 141220P00035000 P 12/20/14 35.0 4.30 5.20
DSW 141220P00040000 P 12/20/14 40.0 8.80 9.90
DSW 141220P00045000 P 12/20/14 45.0 13.70 14.80
DSW 150117C00017500 C 01/17/15 17.5 11.60 15.10
DSW 150117C00020000 C 01/17/15 20.0 9.10 12.70
DSW 150117C00022500 C 01/17/15 22.5 8.00 9.00
DSW 150117C00025000 C 01/17/15 25.0 5.70 6.60
DSW 150117C00030000 C 01/17/15 30.0 2.10 2.30
DSW 150117C00035000 C 01/17/15 35.0 0.50 0.70
DSW 150117C00040000 C 01/17/15 40.0 0.05 0.20
DSW 150117C00045000 C 01/17/15 45.0 0.00 0.25
DSW 150117C00050000 C 01/17/15 50.0 0.00 0.25
DSW 150117P00017500 P 01/17/15 17.5 0.00 0.25
DSW 150117P00020000 P 01/17/15 20.0 0.05 0.20
DSW 150117P00022500 P 01/17/15 22.5 0.05 0.25
DSW 150117P00025000 P 01/17/15 25.0 0.25 0.45
DSW 150117P00030000 P 01/17/15 30.0 1.60 1.80
DSW 150117P00035000 P 01/17/15 35.0 4.40 5.30
DSW 150117P00040000 P 01/17/15 40.0 8.90 10.00
DSW 150117P00045000 P 01/17/15 45.0 13.70 14.80
DSW 150117P00050000 P 01/17/15 50.0 18.70 19.80
DSW 150417C00015000 C 04/17/15 15.0 14.10 17.60
DSW 150417C00017500 C 04/17/15 17.5 11.70 15.10
DSW 150417C00020000 C 04/17/15 20.0 10.50 11.50
DSW 150417C00022500 C 04/17/15 22.5 6.80 10.20
DSW 150417C00025000 C 04/17/15 25.0 6.00 7.00
DSW 150417C00030000 C 04/17/15 30.0 2.85 3.10
DSW 150417C00035000 C 04/17/15 35.0 1.10 1.35
DSW 150417C00040000 C 04/17/15 40.0 0.25 0.65
DSW 150417C00045000 C 04/17/15 45.0 0.05 0.55
DSW 150417P00015000 P 04/17/15 15.0 0.00 0.25
DSW 150417P00017500 P 04/17/15 17.5 0.00 0.25
DSW 150417P00020000 P 04/17/15 20.0 0.10 0.30
DSW 150417P00022500 P 04/17/15 22.5 0.30 0.55
DSW 150417P00025000 P 04/17/15 25.0 0.65 0.95
DSW 150417P00030000 P 04/17/15 30.0 2.30 2.80
DSW 150417P00035000 P 04/17/15 35.0 5.50 6.10
DSW 150417P00040000 P 04/17/15 40.0 9.40 10.30
DSW 150417P00045000 P 04/17/15 45.0 14.10 15.10
DSW 160115C00017500 C 01/15/16 17.5 11.30 14.20
DSW 160115C00020000 C 01/15/16 20.0 9.70 12.60
DSW 160115C00022500 C 01/15/16 22.5 7.80 11.50
DSW 160115C00025000 C 01/15/16 25.0 5.20 9.20
DSW 160115C00030000 C 01/15/16 30.0 2.45 6.90
DSW 160115C00035000 C 01/15/16 35.0 0.80 2.90
DSW 160115C00040000 C 01/15/16 40.0 1.00 2.40
DSW 160115C00045000 C 01/15/16 45.0 0.60 1.10
DSW 160115P00017500 P 01/15/16 17.5 0.00 0.70
DSW 160115P00020000 P 01/15/16 20.0 0.00 1.00
DSW 160115P00022500 P 01/15/16 22.5 0.40 3.90
DSW 160115P00025000 P 01/15/16 25.0 1.70 3.70
DSW 160115P00030000 P 01/15/16 30.0 2.50 4.60
DSW 160115P00035000 P 01/15/16 35.0 6.80 8.30
DSW 160115P00040000 P 01/15/16 40.0 10.50 12.10
DSW 160115P00045000 P 01/15/16 45.0 14.90 16.50
DSW 170120C00017500 C 01/20/17 17.5 11.50 16.00
DSW 170120C00020000 C 01/20/17 20.0 9.30 13.90
DSW 170120C00022500 C 01/20/17 22.5 7.50 12.00
DSW 170120C00025000 C 01/20/17 25.0 5.80 10.40
DSW 170120C00030000 C 01/20/17 30.0 4.00 6.80
DSW 170120C00035000 C 01/20/17 35.0 1.70 4.30
DSW 170120C00040000 C 01/20/17 40.0 0.35 5.00
DSW 170120C00045000 C 01/20/17 45.0 0.00 2.65
DSW 170120P00017500 P 01/20/17 17.5 0.75 3.10
DSW 170120P00020000 P 01/20/17 20.0 1.30 5.00
DSW 170120P00022500 P 01/20/17 22.5 2.05 2.60
DSW 170120P00025000 P 01/20/17 25.0 2.80 4.10
DSW 170120P00030000 P 01/20/17 30.0 3.50 8.20
DSW 170120P00035000 P 01/20/17 35.0 8.40 11.40
DSW 170120P00040000 P 01/20/17 40.0 11.80 13.40
DSW 170120P00045000 P 01/20/17 45.0 15.90 17.50

OPRA data is delayed 15 minutes.