Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Dsw Inc (DSW)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 170915C00002500 C 09/15/17 2.5 15.80 16.20
DSW 170915C00005000 C 09/15/17 5.0 13.30 13.70
DSW 170915C00007500 C 09/15/17 7.5 10.80 11.20
DSW 170915C00010000 C 09/15/17 10.0 8.30 8.70
DSW 170915C00012500 C 09/15/17 12.5 5.80 6.20
DSW 170915C00015000 C 09/15/17 15.0 3.40 3.70
DSW 170915C00017500 C 09/15/17 17.5 1.25 1.40
DSW 170915C00020000 C 09/15/17 20.0 0.20 0.25
DSW 170915C00022500 C 09/15/17 22.5 0.00 0.10
DSW 170915C00025000 C 09/15/17 25.0 0.00 0.05
DSW 170915C00030000 C 09/15/17 30.0 0.00 0.05
DSW 170915P00002500 P 09/15/17 2.5 0.00 0.05
DSW 170915P00005000 P 09/15/17 5.0 0.00 0.05
DSW 170915P00007500 P 09/15/17 7.5 0.00 0.05
DSW 170915P00010000 P 09/15/17 10.0 0.00 0.05
DSW 170915P00012500 P 09/15/17 12.5 0.00 0.05
DSW 170915P00015000 P 09/15/17 15.0 0.00 0.10
DSW 170915P00017500 P 09/15/17 17.5 0.35 0.45
DSW 170915P00020000 P 09/15/17 20.0 1.70 1.90
DSW 170915P00022500 P 09/15/17 22.5 3.90 4.30
DSW 170915P00025000 P 09/15/17 25.0 6.40 6.80
DSW 170915P00030000 P 09/15/17 30.0 11.40 11.90
DSW 171020C00012500 C 10/20/17 12.5 5.80 6.20
DSW 171020C00015000 C 10/20/17 15.0 3.50 3.70
DSW 171020C00017500 C 10/20/17 17.5 1.60 1.75
DSW 171020C00020000 C 10/20/17 20.0 0.45 0.60
DSW 171020C00022500 C 10/20/17 22.5 0.10 0.20
DSW 171020C00025000 C 10/20/17 25.0 0.00 0.10
DSW 171020C00030000 C 10/20/17 30.0 0.00 0.05
DSW 171020P00012500 P 10/20/17 12.5 0.00 0.10
DSW 171020P00015000 P 10/20/17 15.0 0.15 0.20
DSW 171020P00017500 P 10/20/17 17.5 0.75 0.85
DSW 171020P00020000 P 10/20/17 20.0 2.15 2.35
DSW 171020P00022500 P 10/20/17 22.5 4.20 4.50
DSW 171020P00025000 P 10/20/17 25.0 6.60 6.90
DSW 171020P00030000 P 10/20/17 30.0 11.60 11.90
DSW 180119C00002500 C 01/19/18 2.5 15.80 16.10
DSW 180119C00005000 C 01/19/18 5.0 13.30 13.60
DSW 180119C00007500 C 01/19/18 7.5 10.80 11.10
DSW 180119C00010000 C 01/19/18 10.0 8.30 8.60
DSW 180119C00012500 C 01/19/18 12.5 6.00 6.30
DSW 180119C00015000 C 01/19/18 15.0 3.90 4.20
DSW 180119C00017500 C 01/19/18 17.5 2.30 2.55
DSW 180119C00020000 C 01/19/18 20.0 1.25 1.35
DSW 180119C00022500 C 01/19/18 22.5 0.60 0.80
DSW 180119C00025000 C 01/19/18 25.0 0.25 0.35
DSW 180119C00030000 C 01/19/18 30.0 0.00 0.15
DSW 180119C00035000 C 01/19/18 35.0 0.00 0.10
DSW 180119P00002500 P 01/19/18 2.5 0.00 0.05
DSW 180119P00005000 P 01/19/18 5.0 0.00 0.05
DSW 180119P00007500 P 01/19/18 7.5 0.00 0.10
DSW 180119P00010000 P 01/19/18 10.0 0.05 0.20
DSW 180119P00012500 P 01/19/18 12.5 0.25 0.40
DSW 180119P00015000 P 01/19/18 15.0 0.75 0.85
DSW 180119P00017500 P 01/19/18 17.5 1.65 1.80
DSW 180119P00020000 P 01/19/18 20.0 3.00 3.30
DSW 180119P00022500 P 01/19/18 22.5 4.80 5.10
DSW 180119P00025000 P 01/19/18 25.0 7.00 7.30
DSW 180119P00030000 P 01/19/18 30.0 11.70 12.00
DSW 180119P00035000 P 01/19/18 35.0 16.40 17.00
DSW 180420C00002500 C 04/20/18 2.5 15.80 16.30
DSW 180420C00005000 C 04/20/18 5.0 13.20 13.70
DSW 180420C00007500 C 04/20/18 7.5 10.80 11.20
DSW 180420C00010000 C 04/20/18 10.0 8.20 8.80
DSW 180420C00012500 C 04/20/18 12.5 6.10 6.50
DSW 180420C00015000 C 04/20/18 15.0 4.10 4.60
DSW 180420C00017500 C 04/20/18 17.5 2.65 3.10
DSW 180420C00020000 C 04/20/18 20.0 1.65 1.95
DSW 180420C00022500 C 04/20/18 22.5 1.10 1.25
DSW 180420C00025000 C 04/20/18 25.0 0.60 0.80
DSW 180420C00030000 C 04/20/18 30.0 0.15 0.40
DSW 180420P00002500 P 04/20/18 2.5 0.00 0.05
DSW 180420P00005000 P 04/20/18 5.0 0.00 0.10
DSW 180420P00007500 P 04/20/18 7.5 0.00 0.20
DSW 180420P00010000 P 04/20/18 10.0 0.20 0.35
DSW 180420P00012500 P 04/20/18 12.5 0.50 0.70
DSW 180420P00015000 P 04/20/18 15.0 1.10 1.40
DSW 180420P00017500 P 04/20/18 17.5 2.10 2.50
DSW 180420P00020000 P 04/20/18 20.0 3.40 4.00
DSW 180420P00022500 P 04/20/18 22.5 5.30 5.70
DSW 180420P00025000 P 04/20/18 25.0 7.30 7.80
DSW 180420P00030000 P 04/20/18 30.0 11.80 12.30
DSW 180615C00007500 C 06/15/18 7.5 10.70 11.20
DSW 180615C00010000 C 06/15/18 10.0 8.30 8.80
DSW 180615C00012500 C 06/15/18 12.5 6.20 6.60
DSW 180615C00015000 C 06/15/18 15.0 4.30 4.80
DSW 180615C00017500 C 06/15/18 17.5 2.95 3.30
DSW 180615C00020000 C 06/15/18 20.0 1.90 2.25
DSW 180615C00022500 C 06/15/18 22.5 1.20 1.60
DSW 180615C00025000 C 06/15/18 25.0 0.80 1.05
DSW 180615C00030000 C 06/15/18 30.0 0.25 0.50
DSW 180615P00007500 P 06/15/18 7.5 0.05 0.25
DSW 180615P00010000 P 06/15/18 10.0 0.25 0.50
DSW 180615P00012500 P 06/15/18 12.5 0.65 0.95
DSW 180615P00015000 P 06/15/18 15.0 1.35 1.70
DSW 180615P00017500 P 06/15/18 17.5 2.50 2.85
DSW 180615P00020000 P 06/15/18 20.0 3.90 4.40
DSW 180615P00022500 P 06/15/18 22.5 5.60 6.00
DSW 180615P00025000 P 06/15/18 25.0 7.60 8.10
DSW 180615P00030000 P 06/15/18 30.0 12.00 12.50

OPRA data is delayed 15 minutes.