Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Dsw Inc (DSW)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 150918C00017500 C 09/18/15 17.5 10.40 12.70
DSW 150918C00020000 C 09/18/15 20.0 8.40 9.30
DSW 150918C00022500 C 09/18/15 22.5 4.30 6.80
DSW 150918C00025000 C 09/18/15 25.0 3.40 4.40
DSW 150918C00030000 C 09/18/15 30.0 0.40 0.55
DSW 150918C00035000 C 09/18/15 35.0 0.00 0.10
DSW 150918C00040000 C 09/18/15 40.0 0.00 0.20
DSW 150918C00045000 C 09/18/15 45.0 0.00 0.20
DSW 150918P00017500 P 09/18/15 17.5 0.00 0.25
DSW 150918P00020000 P 09/18/15 20.0 0.00 0.25
DSW 150918P00022500 P 09/18/15 22.5 0.00 0.25
DSW 150918P00025000 P 09/18/15 25.0 0.00 0.20
DSW 150918P00030000 P 09/18/15 30.0 1.40 1.95
DSW 150918P00035000 P 09/18/15 35.0 5.70 6.90
DSW 150918P00040000 P 09/18/15 40.0 9.30 12.30
DSW 150918P00045000 P 09/18/15 45.0 15.70 16.90
DSW 151016C00020000 C 10/16/15 20.0 6.80 9.30
DSW 151016C00022500 C 10/16/15 22.5 6.10 6.80
DSW 151016C00025000 C 10/16/15 25.0 3.90 4.60
DSW 151016C00030000 C 10/16/15 30.0 0.75 1.00
DSW 151016C00035000 C 10/16/15 35.0 0.05 0.25
DSW 151016C00040000 C 10/16/15 40.0 0.00 0.15
DSW 151016C00045000 C 10/16/15 45.0 0.00 0.20
DSW 151016C00050000 C 10/16/15 50.0 0.00 0.20
DSW 151016P00020000 P 10/16/15 20.0 0.00 0.25
DSW 151016P00022500 P 10/16/15 22.5 0.00 0.40
DSW 151016P00025000 P 10/16/15 25.0 0.10 0.50
DSW 151016P00030000 P 10/16/15 30.0 1.85 2.15
DSW 151016P00035000 P 10/16/15 35.0 5.40 6.70
DSW 151016P00040000 P 10/16/15 40.0 10.70 12.10
DSW 151016P00045000 P 10/16/15 45.0 15.70 17.10
DSW 151016P00050000 P 10/16/15 50.0 20.50 21.90
DSW 160115C00017500 C 01/15/16 17.5 10.90 12.20
DSW 160115C00020000 C 01/15/16 20.0 8.70 9.50
DSW 160115C00022500 C 01/15/16 22.5 6.30 7.20
DSW 160115C00025000 C 01/15/16 25.0 4.40 5.00
DSW 160115C00030000 C 01/15/16 30.0 1.55 1.90
DSW 160115C00035000 C 01/15/16 35.0 0.45 0.70
DSW 160115C00040000 C 01/15/16 40.0 0.10 0.50
DSW 160115C00045000 C 01/15/16 45.0 0.00 0.30
DSW 160115C00050000 C 01/15/16 50.0 0.00 0.30
DSW 160115P00017500 P 01/15/16 17.5 0.00 0.45
DSW 160115P00020000 P 01/15/16 20.0 0.00 0.50
DSW 160115P00022500 P 01/15/16 22.5 0.30 0.75
DSW 160115P00025000 P 01/15/16 25.0 0.75 1.10
DSW 160115P00030000 P 01/15/16 30.0 2.90 3.40
DSW 160115P00035000 P 01/15/16 35.0 6.50 7.10
DSW 160115P00040000 P 01/15/16 40.0 11.00 12.30
DSW 160115P00045000 P 01/15/16 45.0 14.60 18.20
DSW 160115P00050000 P 01/15/16 50.0 20.90 22.20
DSW 160415C00017500 C 04/15/16 17.5 10.30 12.30
DSW 160415C00020000 C 04/15/16 20.0 8.40 9.80
DSW 160415C00022500 C 04/15/16 22.5 6.60 7.60
DSW 160415C00025000 C 04/15/16 25.0 4.80 6.60
DSW 160415C00030000 C 04/15/16 30.0 2.10 2.60
DSW 160415C00035000 C 04/15/16 35.0 0.70 1.15
DSW 160415C00040000 C 04/15/16 40.0 0.10 0.60
DSW 160415C00045000 C 04/15/16 45.0 0.00 0.50
DSW 160415P00017500 P 04/15/16 17.5 0.00 0.50
DSW 160415P00020000 P 04/15/16 20.0 0.00 0.75
DSW 160415P00022500 P 04/15/16 22.5 0.65 1.15
DSW 160415P00025000 P 04/15/16 25.0 1.25 1.95
DSW 160415P00030000 P 04/15/16 30.0 3.60 4.00
DSW 160415P00035000 P 04/15/16 35.0 6.90 7.80
DSW 160415P00040000 P 04/15/16 40.0 11.40 12.60
DSW 160415P00045000 P 04/15/16 45.0 14.80 18.20
DSW 170120C00017500 C 01/20/17 17.5 10.90 12.40
DSW 170120C00020000 C 01/20/17 20.0 8.90 10.30
DSW 170120C00022500 C 01/20/17 22.5 6.50 10.30
DSW 170120C00025000 C 01/20/17 25.0 5.30 7.20
DSW 170120C00030000 C 01/20/17 30.0 1.50 6.00
DSW 170120C00035000 C 01/20/17 35.0 1.50 2.90
DSW 170120C00040000 C 01/20/17 40.0 0.85 5.00
DSW 170120C00045000 C 01/20/17 45.0 0.50 1.25
DSW 170120C00050000 C 01/20/17 50.0 0.25 0.80
DSW 170120C00055000 C 01/20/17 55.0 0.00 0.70
DSW 170120P00017500 P 01/20/17 17.5 0.45 1.30
DSW 170120P00020000 P 01/20/17 20.0 0.85 1.50
DSW 170120P00022500 P 01/20/17 22.5 0.00 4.80
DSW 170120P00025000 P 01/20/17 25.0 1.40 5.20
DSW 170120P00030000 P 01/20/17 30.0 4.20 7.80
DSW 170120P00035000 P 01/20/17 35.0 6.50 9.90
DSW 170120P00040000 P 01/20/17 40.0 12.20 14.00
DSW 170120P00045000 P 01/20/17 45.0 16.80 18.40
DSW 170120P00050000 P 01/20/17 50.0 21.50 23.10
DSW 170120P00055000 P 01/20/17 55.0 26.00 27.60

OPRA data is delayed 15 minutes.