Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Dsw Inc (DSW)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 140816C00015000 C 08/16/14 15.0 12.10 13.10
DSW 140816C00017500 C 08/16/14 17.5 9.80 10.60
DSW 140816C00020000 C 08/16/14 20.0 7.20 8.10
DSW 140816C00022500 C 08/16/14 22.5 4.90 5.60
DSW 140816C00025000 C 08/16/14 25.0 2.55 3.20
DSW 140816C00030000 C 08/16/14 30.0 0.00 0.20
DSW 140816C00035000 C 08/16/14 35.0 0.00 0.15
DSW 140816C00040000 C 08/16/14 40.0 0.00 0.15
DSW 140816P00015000 P 08/16/14 15.0 0.00 0.15
DSW 140816P00017500 P 08/16/14 17.5 0.00 0.15
DSW 140816P00020000 P 08/16/14 20.0 0.00 0.15
DSW 140816P00022500 P 08/16/14 22.5 0.00 0.25
DSW 140816P00025000 P 08/16/14 25.0 0.00 0.15
DSW 140816P00030000 P 08/16/14 30.0 2.10 2.70
DSW 140816P00035000 P 08/16/14 35.0 6.90 7.70
DSW 140816P00040000 P 08/16/14 40.0 11.90 12.70
DSW 140920C00015000 C 09/20/14 15.0 12.30 12.90
DSW 140920C00017500 C 09/20/14 17.5 9.90 10.70
DSW 140920C00020000 C 09/20/14 20.0 7.50 7.90
DSW 140920C00022500 C 09/20/14 22.5 5.00 5.60
DSW 140920C00025000 C 09/20/14 25.0 3.00 3.30
DSW 140920C00030000 C 09/20/14 30.0 0.55 0.75
DSW 140920C00035000 C 09/20/14 35.0 0.00 0.25
DSW 140920C00040000 C 09/20/14 40.0 0.00 0.15
DSW 140920P00015000 P 09/20/14 15.0 0.00 0.15
DSW 140920P00017500 P 09/20/14 17.5 0.00 0.15
DSW 140920P00020000 P 09/20/14 20.0 0.00 0.20
DSW 140920P00022500 P 09/20/14 22.5 0.05 0.30
DSW 140920P00025000 P 09/20/14 25.0 0.55 0.65
DSW 140920P00030000 P 09/20/14 30.0 2.95 3.30
DSW 140920P00035000 P 09/20/14 35.0 7.10 7.90
DSW 140920P00040000 P 09/20/14 40.0 12.30 12.90
DSW 141018C00020000 C 10/18/14 20.0 7.50 8.20
DSW 141018C00022500 C 10/18/14 22.5 5.10 5.80
DSW 141018C00025000 C 10/18/14 25.0 3.10 3.30
DSW 141018C00030000 C 10/18/14 30.0 0.70 0.85
DSW 141018C00035000 C 10/18/14 35.0 0.10 0.25
DSW 141018C00040000 C 10/18/14 40.0 0.00 0.15
DSW 141018C00045000 C 10/18/14 45.0 0.00 0.20
DSW 141018C00050000 C 10/18/14 50.0 0.00 0.15
DSW 141018C00055000 C 10/18/14 55.0 0.00 0.15
DSW 141018P00020000 P 10/18/14 20.0 0.05 0.25
DSW 141018P00022500 P 10/18/14 22.5 0.25 0.40
DSW 141018P00025000 P 10/18/14 25.0 0.75 0.85
DSW 141018P00030000 P 10/18/14 30.0 3.20 3.50
DSW 141018P00035000 P 10/18/14 35.0 7.60 7.80
DSW 141018P00040000 P 10/18/14 40.0 12.10 12.90
DSW 141018P00045000 P 10/18/14 45.0 17.30 17.90
DSW 141018P00050000 P 10/18/14 50.0 21.90 23.00
DSW 141018P00055000 P 10/18/14 55.0 26.90 28.00
DSW 150117C00017500 C 01/17/15 17.5 9.90 10.60
DSW 150117C00020000 C 01/17/15 20.0 7.50 8.30
DSW 150117C00022500 C 01/17/15 22.5 5.40 6.10
DSW 150117C00025000 C 01/17/15 25.0 3.70 4.10
DSW 150117C00030000 C 01/17/15 30.0 1.30 1.40
DSW 150117C00035000 C 01/17/15 35.0 0.40 0.55
DSW 150117C00040000 C 01/17/15 40.0 0.10 0.25
DSW 150117C00045000 C 01/17/15 45.0 0.00 0.25
DSW 150117C00050000 C 01/17/15 50.0 0.00 0.25
DSW 150117P00017500 P 01/17/15 17.5 0.05 0.25
DSW 150117P00020000 P 01/17/15 20.0 0.20 0.40
DSW 150117P00022500 P 01/17/15 22.5 0.55 0.75
DSW 150117P00025000 P 01/17/15 25.0 1.30 1.45
DSW 150117P00030000 P 01/17/15 30.0 3.70 4.20
DSW 150117P00035000 P 01/17/15 35.0 7.70 8.30
DSW 150117P00040000 P 01/17/15 40.0 12.30 13.20
DSW 150117P00045000 P 01/17/15 45.0 17.20 18.10
DSW 150117P00050000 P 01/17/15 50.0 22.10 23.10

OPRA data is delayed 15 minutes.