Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Dsw Inc (DSW)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 150821C00017500 C 08/21/15 17.5 13.30 16.20
DSW 150821C00020000 C 08/21/15 20.0 10.80 14.40
DSW 150821C00022500 C 08/21/15 22.5 8.20 10.60
DSW 150821C00025000 C 08/21/15 25.0 7.30 7.90
DSW 150821C00030000 C 08/21/15 30.0 2.40 3.00
DSW 150821C00035000 C 08/21/15 35.0 0.00 0.10
DSW 150821C00040000 C 08/21/15 40.0 0.00 0.10
DSW 150821C00045000 C 08/21/15 45.0 0.00 0.25
DSW 150821C00050000 C 08/21/15 50.0 0.00 0.25
DSW 150821P00017500 P 08/21/15 17.5 0.00 0.25
DSW 150821P00020000 P 08/21/15 20.0 0.00 0.25
DSW 150821P00022500 P 08/21/15 22.5 0.00 0.25
DSW 150821P00025000 P 08/21/15 25.0 0.00 0.25
DSW 150821P00030000 P 08/21/15 30.0 0.00 0.35
DSW 150821P00035000 P 08/21/15 35.0 2.15 2.80
DSW 150821P00040000 P 08/21/15 40.0 7.10 7.70
DSW 150821P00045000 P 08/21/15 45.0 10.60 14.20
DSW 150821P00050000 P 08/21/15 50.0 15.60 18.70
DSW 150918C00017500 C 09/18/15 17.5 14.50 15.50
DSW 150918C00020000 C 09/18/15 20.0 12.30 13.00
DSW 150918C00022500 C 09/18/15 22.5 9.70 10.50
DSW 150918C00025000 C 09/18/15 25.0 7.40 8.00
DSW 150918C00030000 C 09/18/15 30.0 2.85 3.50
DSW 150918C00035000 C 09/18/15 35.0 0.50 0.70
DSW 150918C00040000 C 09/18/15 40.0 0.00 0.30
DSW 150918C00045000 C 09/18/15 45.0 0.00 0.25
DSW 150918P00017500 P 09/18/15 17.5 0.00 0.30
DSW 150918P00020000 P 09/18/15 20.0 0.00 0.30
DSW 150918P00022500 P 09/18/15 22.5 0.00 0.30
DSW 150918P00025000 P 09/18/15 25.0 0.00 0.35
DSW 150918P00030000 P 09/18/15 30.0 0.55 0.75
DSW 150918P00035000 P 09/18/15 35.0 2.90 3.40
DSW 150918P00040000 P 09/18/15 40.0 7.30 8.00
DSW 150918P00045000 P 09/18/15 45.0 11.30 14.30
DSW 151016C00020000 C 10/16/15 20.0 10.80 13.50
DSW 151016C00022500 C 10/16/15 22.5 8.30 11.70
DSW 151016C00025000 C 10/16/15 25.0 7.40 8.30
DSW 151016C00030000 C 10/16/15 30.0 3.00 3.60
DSW 151016C00035000 C 10/16/15 35.0 0.70 0.90
DSW 151016C00040000 C 10/16/15 40.0 0.10 0.40
DSW 151016C00045000 C 10/16/15 45.0 0.00 0.30
DSW 151016C00050000 C 10/16/15 50.0 0.00 0.25
DSW 151016P00020000 P 10/16/15 20.0 0.00 0.30
DSW 151016P00022500 P 10/16/15 22.5 0.00 0.35
DSW 151016P00025000 P 10/16/15 25.0 0.05 0.45
DSW 151016P00030000 P 10/16/15 30.0 0.75 0.90
DSW 151016P00035000 P 10/16/15 35.0 3.20 3.60
DSW 151016P00040000 P 10/16/15 40.0 7.40 8.20
DSW 151016P00045000 P 10/16/15 45.0 11.40 14.40
DSW 151016P00050000 P 10/16/15 50.0 15.80 18.40
DSW 160115C00017500 C 01/15/16 17.5 13.10 17.40
DSW 160115C00020000 C 01/15/16 20.0 10.50 14.90
DSW 160115C00022500 C 01/15/16 22.5 8.00 12.10
DSW 160115C00025000 C 01/15/16 25.0 7.50 8.20
DSW 160115C00030000 C 01/15/16 30.0 3.50 4.60
DSW 160115C00035000 C 01/15/16 35.0 1.45 1.70
DSW 160115C00040000 C 01/15/16 40.0 0.30 0.70
DSW 160115C00045000 C 01/15/16 45.0 0.00 0.45
DSW 160115C00050000 C 01/15/16 50.0 0.00 0.40
DSW 160115P00017500 P 01/15/16 17.5 0.00 0.45
DSW 160115P00020000 P 01/15/16 20.0 0.00 0.50
DSW 160115P00022500 P 01/15/16 22.5 0.10 0.55
DSW 160115P00025000 P 01/15/16 25.0 0.25 0.75
DSW 160115P00030000 P 01/15/16 30.0 1.50 1.80
DSW 160115P00035000 P 01/15/16 35.0 3.90 4.60
DSW 160115P00040000 P 01/15/16 40.0 7.70 9.00
DSW 160115P00045000 P 01/15/16 45.0 10.70 15.00
DSW 160115P00050000 P 01/15/16 50.0 15.60 19.90
DSW 170120C00017500 C 01/20/17 17.5 13.00 17.50
DSW 170120C00020000 C 01/20/17 20.0 10.50 15.20
DSW 170120C00022500 C 01/20/17 22.5 9.10 11.50
DSW 170120C00025000 C 01/20/17 25.0 7.10 9.60
DSW 170120C00030000 C 01/20/17 30.0 4.20 6.20
DSW 170120C00035000 C 01/20/17 35.0 0.70 4.00
DSW 170120C00040000 C 01/20/17 40.0 1.30 3.00
DSW 170120C00045000 C 01/20/17 45.0 0.60 1.60
DSW 170120C00050000 C 01/20/17 50.0 0.30 1.15
DSW 170120C00055000 C 01/20/17 55.0 0.15 1.00
DSW 170120P00017500 P 01/20/17 17.5 0.20 1.85
DSW 170120P00020000 P 01/20/17 20.0 0.20 1.30
DSW 170120P00022500 P 01/20/17 22.5 0.60 1.65
DSW 170120P00025000 P 01/20/17 25.0 1.15 2.20
DSW 170120P00030000 P 01/20/17 30.0 3.00 4.30
DSW 170120P00035000 P 01/20/17 35.0 5.60 7.20
DSW 170120P00040000 P 01/20/17 40.0 9.10 10.80
DSW 170120P00045000 P 01/20/17 45.0 11.50 15.00
DSW 170120P00050000 P 01/20/17 50.0 17.70 20.20
DSW 170120P00055000 P 01/20/17 55.0 21.00 25.50

OPRA data is delayed 15 minutes.