Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Dsw Inc (DSW)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 150320C00020000 C 03/20/15 20.0 15.50 18.30
DSW 150320C00022500 C 03/20/15 22.5 13.10 16.40
DSW 150320C00025000 C 03/20/15 25.0 11.90 13.00
DSW 150320C00030000 C 03/20/15 30.0 7.00 8.00
DSW 150320C00035000 C 03/20/15 35.0 2.45 3.30
DSW 150320C00040000 C 03/20/15 40.0 0.50 0.65
DSW 150320C00045000 C 03/20/15 45.0 0.00 0.35
DSW 150320C00050000 C 03/20/15 50.0 0.00 0.25
DSW 150320C00055000 C 03/20/15 55.0 0.00 0.50
DSW 150320P00020000 P 03/20/15 20.0 0.00 0.35
DSW 150320P00022500 P 03/20/15 22.5 0.00 0.30
DSW 150320P00025000 P 03/20/15 25.0 0.00 0.35
DSW 150320P00030000 P 03/20/15 30.0 0.00 0.35
DSW 150320P00035000 P 03/20/15 35.0 0.45 0.65
DSW 150320P00040000 P 03/20/15 40.0 2.85 3.80
DSW 150320P00045000 P 03/20/15 45.0 7.30 8.40
DSW 150320P00050000 P 03/20/15 50.0 11.90 14.80
DSW 150320P00055000 P 03/20/15 55.0 17.20 18.40
DSW 150417C00015000 C 04/17/15 15.0 21.60 23.70
DSW 150417C00017500 C 04/17/15 17.5 18.20 21.70
DSW 150417C00020000 C 04/17/15 20.0 16.20 19.10
DSW 150417C00022500 C 04/17/15 22.5 13.00 15.50
DSW 150417C00025000 C 04/17/15 25.0 10.50 13.00
DSW 150417C00030000 C 04/17/15 30.0 7.00 8.00
DSW 150417C00035000 C 04/17/15 35.0 3.20 3.50
DSW 150417C00040000 C 04/17/15 40.0 0.75 1.00
DSW 150417C00045000 C 04/17/15 45.0 0.00 0.50
DSW 150417P00015000 P 04/17/15 15.0 0.00 0.30
DSW 150417P00017500 P 04/17/15 17.5 0.00 0.30
DSW 150417P00020000 P 04/17/15 20.0 0.00 0.35
DSW 150417P00022500 P 04/17/15 22.5 0.00 0.30
DSW 150417P00025000 P 04/17/15 25.0 0.05 0.25
DSW 150417P00030000 P 04/17/15 30.0 0.00 0.50
DSW 150417P00035000 P 04/17/15 35.0 0.75 1.05
DSW 150417P00040000 P 04/17/15 40.0 3.20 3.80
DSW 150417P00045000 P 04/17/15 45.0 7.40 8.40
DSW 150717C00017500 C 07/17/15 17.5 17.90 20.60
DSW 150717C00020000 C 07/17/15 20.0 15.40 19.20
DSW 150717C00022500 C 07/17/15 22.5 13.20 16.60
DSW 150717C00025000 C 07/17/15 25.0 11.40 13.50
DSW 150717C00030000 C 07/17/15 30.0 7.30 8.40
DSW 150717C00035000 C 07/17/15 35.0 3.70 4.50
DSW 150717C00040000 C 07/17/15 40.0 1.45 2.00
DSW 150717C00045000 C 07/17/15 45.0 0.40 0.90
DSW 150717C00050000 C 07/17/15 50.0 0.15 0.45
DSW 150717P00017500 P 07/17/15 17.5 0.00 0.35
DSW 150717P00020000 P 07/17/15 20.0 0.00 0.35
DSW 150717P00022500 P 07/17/15 22.5 0.00 0.45
DSW 150717P00025000 P 07/17/15 25.0 0.10 0.55
DSW 150717P00030000 P 07/17/15 30.0 0.40 0.90
DSW 150717P00035000 P 07/17/15 35.0 1.75 2.30
DSW 150717P00040000 P 07/17/15 40.0 4.20 5.20
DSW 150717P00045000 P 07/17/15 45.0 8.10 9.20
DSW 150717P00050000 P 07/17/15 50.0 12.40 15.10
DSW 151016C00020000 C 10/16/15 20.0 16.60 18.30
DSW 151016C00022500 C 10/16/15 22.5 14.20 15.70
DSW 151016C00025000 C 10/16/15 25.0 11.70 13.50
DSW 151016C00030000 C 10/16/15 30.0 7.60 8.70
DSW 151016C00035000 C 10/16/15 35.0 4.30 5.30
DSW 151016C00040000 C 10/16/15 40.0 2.15 2.80
DSW 151016C00045000 C 10/16/15 45.0 0.95 1.45
DSW 151016C00050000 C 10/16/15 50.0 0.35 0.85
DSW 151016P00020000 P 10/16/15 20.0 0.00 0.50
DSW 151016P00022500 P 10/16/15 22.5 0.10 0.50
DSW 151016P00025000 P 10/16/15 25.0 0.25 0.75
DSW 151016P00030000 P 10/16/15 30.0 1.00 1.45
DSW 151016P00035000 P 10/16/15 35.0 2.50 3.20
DSW 151016P00040000 P 10/16/15 40.0 5.00 6.40
DSW 151016P00045000 P 10/16/15 45.0 8.70 10.00
DSW 151016P00050000 P 10/16/15 50.0 12.10 15.60
DSW 160115C00017500 C 01/15/16 17.5 19.00 20.90
DSW 160115C00020000 C 01/15/16 20.0 15.30 19.60
DSW 160115C00022500 C 01/15/16 22.5 13.00 16.70
DSW 160115C00025000 C 01/15/16 25.0 10.70 13.80
DSW 160115C00030000 C 01/15/16 30.0 7.70 10.90
DSW 160115C00035000 C 01/15/16 35.0 3.20 7.20
DSW 160115C00040000 C 01/15/16 40.0 2.15 3.90
DSW 160115C00045000 C 01/15/16 45.0 0.60 4.80
DSW 160115P00017500 P 01/15/16 17.5 0.00 1.00
DSW 160115P00020000 P 01/15/16 20.0 0.00 1.00
DSW 160115P00022500 P 01/15/16 22.5 0.00 1.85
DSW 160115P00025000 P 01/15/16 25.0 0.25 1.10
DSW 160115P00030000 P 01/15/16 30.0 0.80 4.60
DSW 160115P00035000 P 01/15/16 35.0 2.80 5.40
DSW 160115P00040000 P 01/15/16 40.0 5.50 7.40
DSW 160115P00045000 P 01/15/16 45.0 8.70 11.80
DSW 170120C00017500 C 01/20/17 17.5 18.50 20.90
DSW 170120C00020000 C 01/20/17 20.0 15.30 19.70
DSW 170120C00022500 C 01/20/17 22.5 13.20 16.60
DSW 170120C00025000 C 01/20/17 25.0 11.00 15.50
DSW 170120C00030000 C 01/20/17 30.0 7.50 12.00
DSW 170120C00035000 C 01/20/17 35.0 4.60 9.30
DSW 170120C00040000 C 01/20/17 40.0 2.50 7.00
DSW 170120C00045000 C 01/20/17 45.0 2.45 5.60
DSW 170120P00017500 P 01/20/17 17.5 0.00 1.00
DSW 170120P00020000 P 01/20/17 20.0 0.00 5.00
DSW 170120P00022500 P 01/20/17 22.5 0.00 2.25
DSW 170120P00025000 P 01/20/17 25.0 0.00 5.00
DSW 170120P00030000 P 01/20/17 30.0 1.10 5.70
DSW 170120P00035000 P 01/20/17 35.0 3.10 7.80
DSW 170120P00040000 P 01/20/17 40.0 6.00 10.80
DSW 170120P00045000 P 01/20/17 45.0 9.50 14.00

OPRA data is delayed 15 minutes.