Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Dsw Inc (DSW)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 150717C00017500 C 07/17/15 17.5 16.10 18.60
DSW 150717C00020000 C 07/17/15 20.0 13.60 16.60
DSW 150717C00022500 C 07/17/15 22.5 11.10 13.60
DSW 150717C00025000 C 07/17/15 25.0 8.80 11.50
DSW 150717C00030000 C 07/17/15 30.0 3.80 4.80
DSW 150717C00035000 C 07/17/15 35.0 0.25 0.50
DSW 150717C00040000 C 07/17/15 40.0 0.00 0.10
DSW 150717C00045000 C 07/17/15 45.0 0.00 0.20
DSW 150717C00050000 C 07/17/15 50.0 0.00 0.25
DSW 150717P00017500 P 07/17/15 17.5 0.00 0.20
DSW 150717P00020000 P 07/17/15 20.0 0.00 0.20
DSW 150717P00022500 P 07/17/15 22.5 0.00 0.20
DSW 150717P00025000 P 07/17/15 25.0 0.00 0.25
DSW 150717P00030000 P 07/17/15 30.0 0.00 0.25
DSW 150717P00035000 P 07/17/15 35.0 1.05 1.25
DSW 150717P00040000 P 07/17/15 40.0 5.20 6.20
DSW 150717P00045000 P 07/17/15 45.0 8.80 12.20
DSW 150717P00050000 P 07/17/15 50.0 14.90 16.40
DSW 150821C00017500 C 08/21/15 17.5 16.20 17.30
DSW 150821C00020000 C 08/21/15 20.0 13.30 15.40
DSW 150821C00022500 C 08/21/15 22.5 11.20 12.90
DSW 150821C00025000 C 08/21/15 25.0 8.80 10.10
DSW 150821C00030000 C 08/21/15 30.0 4.20 5.30
DSW 150821C00035000 C 08/21/15 35.0 0.80 0.95
DSW 150821C00040000 C 08/21/15 40.0 0.00 0.35
DSW 150821C00045000 C 08/21/15 45.0 0.00 0.25
DSW 150821C00050000 C 08/21/15 50.0 0.00 0.25
DSW 150821P00017500 P 08/21/15 17.5 0.00 0.25
DSW 150821P00020000 P 08/21/15 20.0 0.00 0.25
DSW 150821P00022500 P 08/21/15 22.5 0.00 0.25
DSW 150821P00025000 P 08/21/15 25.0 0.00 0.25
DSW 150821P00030000 P 08/21/15 30.0 0.00 0.35
DSW 150821P00035000 P 08/21/15 35.0 1.55 1.75
DSW 150821P00040000 P 08/21/15 40.0 5.30 6.50
DSW 150821P00045000 P 08/21/15 45.0 10.20 12.00
DSW 150821P00050000 P 08/21/15 50.0 15.20 16.30
DSW 151016C00020000 C 10/16/15 20.0 13.70 14.80
DSW 151016C00022500 C 10/16/15 22.5 11.20 12.90
DSW 151016C00025000 C 10/16/15 25.0 8.70 10.00
DSW 151016C00030000 C 10/16/15 30.0 4.60 5.40
DSW 151016C00035000 C 10/16/15 35.0 1.55 1.75
DSW 151016C00040000 C 10/16/15 40.0 0.35 0.55
DSW 151016C00045000 C 10/16/15 45.0 0.00 0.40
DSW 151016C00050000 C 10/16/15 50.0 0.00 0.35
DSW 151016P00020000 P 10/16/15 20.0 0.00 0.35
DSW 151016P00022500 P 10/16/15 22.5 0.00 0.40
DSW 151016P00025000 P 10/16/15 25.0 0.05 0.45
DSW 151016P00030000 P 10/16/15 30.0 0.50 0.75
DSW 151016P00035000 P 10/16/15 35.0 2.50 2.65
DSW 151016P00040000 P 10/16/15 40.0 5.70 6.50
DSW 151016P00045000 P 10/16/15 45.0 10.50 11.70
DSW 151016P00050000 P 10/16/15 50.0 15.40 16.50
DSW 160115C00017500 C 01/15/16 17.5 16.20 17.70
DSW 160115C00020000 C 01/15/16 20.0 13.70 15.30
DSW 160115C00022500 C 01/15/16 22.5 11.30 12.90
DSW 160115C00025000 C 01/15/16 25.0 9.00 10.50
DSW 160115C00030000 C 01/15/16 30.0 5.10 6.00
DSW 160115C00035000 C 01/15/16 35.0 2.25 2.45
DSW 160115C00040000 C 01/15/16 40.0 0.85 1.10
DSW 160115C00045000 C 01/15/16 45.0 0.20 0.60
DSW 160115C00050000 C 01/15/16 50.0 0.05 0.50
DSW 160115P00017500 P 01/15/16 17.5 0.00 0.45
DSW 160115P00020000 P 01/15/16 20.0 0.05 0.45
DSW 160115P00022500 P 01/15/16 22.5 0.10 0.55
DSW 160115P00025000 P 01/15/16 25.0 0.25 0.70
DSW 160115P00030000 P 01/15/16 30.0 1.20 1.40
DSW 160115P00035000 P 01/15/16 35.0 3.30 3.50
DSW 160115P00040000 P 01/15/16 40.0 6.50 7.20
DSW 160115P00045000 P 01/15/16 45.0 10.30 11.60
DSW 160115P00050000 P 01/15/16 50.0 15.60 16.90
DSW 170120C00017500 C 01/20/17 17.5 16.10 18.10
DSW 170120C00020000 C 01/20/17 20.0 13.80 16.10
DSW 170120C00022500 C 01/20/17 22.5 11.50 13.40
DSW 170120C00025000 C 01/20/17 25.0 9.60 11.50
DSW 170120C00030000 C 01/20/17 30.0 4.50 8.90
DSW 170120C00035000 C 01/20/17 35.0 3.70 4.90
DSW 170120C00040000 C 01/20/17 40.0 2.10 3.20
DSW 170120C00045000 C 01/20/17 45.0 1.20 2.00
DSW 170120C00050000 C 01/20/17 50.0 0.60 1.35
DSW 170120C00055000 C 01/20/17 55.0 0.35 1.45
DSW 170120P00017500 P 01/20/17 17.5 0.15 1.05
DSW 170120P00020000 P 01/20/17 20.0 0.40 1.25
DSW 170120P00022500 P 01/20/17 22.5 0.70 1.60
DSW 170120P00025000 P 01/20/17 25.0 1.15 1.85
DSW 170120P00030000 P 01/20/17 30.0 2.65 3.70
DSW 170120P00035000 P 01/20/17 35.0 5.00 6.20
DSW 170120P00040000 P 01/20/17 40.0 8.30 9.50
DSW 170120P00045000 P 01/20/17 45.0 12.20 13.60
DSW 170120P00050000 P 01/20/17 50.0 16.50 17.60
DSW 170120P00055000 P 01/20/17 55.0 21.00 22.20

OPRA data is delayed 15 minutes.