Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Dsw Inc (DSW)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 140816C00015000 C 08/16/14 15.0 11.00 12.10
DSW 140816C00017500 C 08/16/14 17.5 8.60 9.60
DSW 140816C00020000 C 08/16/14 20.0 6.10 7.10
DSW 140816C00022500 C 08/16/14 22.5 3.90 4.40
DSW 140816C00025000 C 08/16/14 25.0 1.60 2.15
DSW 140816C00030000 C 08/16/14 30.0 0.00 0.05
DSW 140816C00035000 C 08/16/14 35.0 0.00 0.10
DSW 140816C00040000 C 08/16/14 40.0 0.00 0.15
DSW 140816P00015000 P 08/16/14 15.0 0.00 0.15
DSW 140816P00017500 P 08/16/14 17.5 0.00 0.15
DSW 140816P00020000 P 08/16/14 20.0 0.00 0.15
DSW 140816P00022500 P 08/16/14 22.5 0.00 0.15
DSW 140816P00025000 P 08/16/14 25.0 0.05 0.25
DSW 140816P00030000 P 08/16/14 30.0 3.10 3.90
DSW 140816P00035000 P 08/16/14 35.0 7.90 9.00
DSW 140816P00040000 P 08/16/14 40.0 12.90 14.00
DSW 140920C00015000 C 09/20/14 15.0 11.10 12.10
DSW 140920C00017500 C 09/20/14 17.5 8.60 9.60
DSW 140920C00020000 C 09/20/14 20.0 6.20 7.10
DSW 140920C00022500 C 09/20/14 22.5 3.90 4.70
DSW 140920C00025000 C 09/20/14 25.0 2.25 2.60
DSW 140920C00030000 C 09/20/14 30.0 0.25 0.45
DSW 140920C00035000 C 09/20/14 35.0 0.00 0.15
DSW 140920C00040000 C 09/20/14 40.0 0.00 0.15
DSW 140920P00015000 P 09/20/14 15.0 0.00 0.15
DSW 140920P00017500 P 09/20/14 17.5 0.00 0.15
DSW 140920P00020000 P 09/20/14 20.0 0.00 0.20
DSW 140920P00022500 P 09/20/14 22.5 0.15 0.40
DSW 140920P00025000 P 09/20/14 25.0 0.80 0.90
DSW 140920P00030000 P 09/20/14 30.0 3.50 4.30
DSW 140920P00035000 P 09/20/14 35.0 8.10 9.20
DSW 140920P00040000 P 09/20/14 40.0 13.10 14.10
DSW 141018C00020000 C 10/18/14 20.0 6.00 7.10
DSW 141018C00022500 C 10/18/14 22.5 4.00 4.80
DSW 141018C00025000 C 10/18/14 25.0 2.50 2.75
DSW 141018C00030000 C 10/18/14 30.0 0.50 0.65
DSW 141018C00035000 C 10/18/14 35.0 0.10 0.20
DSW 141018C00040000 C 10/18/14 40.0 0.00 0.20
DSW 141018C00045000 C 10/18/14 45.0 0.00 0.15
DSW 141018C00050000 C 10/18/14 50.0 0.00 0.15
DSW 141018C00055000 C 10/18/14 55.0 0.00 0.15
DSW 141018P00020000 P 10/18/14 20.0 0.05 0.25
DSW 141018P00022500 P 10/18/14 22.5 0.30 0.50
DSW 141018P00025000 P 10/18/14 25.0 1.00 1.10
DSW 141018P00030000 P 10/18/14 30.0 3.70 4.50
DSW 141018P00035000 P 10/18/14 35.0 8.20 9.20
DSW 141018P00040000 P 10/18/14 40.0 13.10 14.20
DSW 141018P00045000 P 10/18/14 45.0 18.10 19.20
DSW 141018P00050000 P 10/18/14 50.0 23.10 24.30
DSW 141018P00055000 P 10/18/14 55.0 28.00 29.20
DSW 150117C00017500 C 01/17/15 17.5 8.60 9.60
DSW 150117C00020000 C 01/17/15 20.0 6.70 7.20
DSW 150117C00022500 C 01/17/15 22.5 4.20 5.10
DSW 150117C00025000 C 01/17/15 25.0 3.00 3.30
DSW 150117C00030000 C 01/17/15 30.0 0.95 1.15
DSW 150117C00035000 C 01/17/15 35.0 0.15 0.40
DSW 150117C00040000 C 01/17/15 40.0 0.00 0.25
DSW 150117C00045000 C 01/17/15 45.0 0.00 0.20
DSW 150117C00050000 C 01/17/15 50.0 0.00 0.20
DSW 150117P00017500 P 01/17/15 17.5 0.05 0.25
DSW 150117P00020000 P 01/17/15 20.0 0.25 0.50
DSW 150117P00022500 P 01/17/15 22.5 0.75 0.95
DSW 150117P00025000 P 01/17/15 25.0 1.55 1.85
DSW 150117P00030000 P 01/17/15 30.0 4.40 5.10
DSW 150117P00035000 P 01/17/15 35.0 8.60 9.50
DSW 150117P00040000 P 01/17/15 40.0 13.30 14.40
DSW 150117P00045000 P 01/17/15 45.0 18.30 19.30
DSW 150117P00050000 P 01/17/15 50.0 23.30 24.30

OPRA data is delayed 15 minutes.