Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Dsw Inc (DSW)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 161216C00012500 C 12/16/16 12.5 12.10 13.90
DSW 161216C00015000 C 12/16/16 15.0 9.70 11.00
DSW 161216C00017500 C 12/16/16 17.5 6.80 10.40
DSW 161216C00020000 C 12/16/16 20.0 5.10 6.00
DSW 161216C00022500 C 12/16/16 22.5 2.65 3.50
DSW 161216C00025000 C 12/16/16 25.0 0.55 1.00
DSW 161216C00030000 C 12/16/16 30.0 0.00 0.20
DSW 161216P00012500 P 12/16/16 12.5 0.00 0.15
DSW 161216P00015000 P 12/16/16 15.0 0.00 0.15
DSW 161216P00017500 P 12/16/16 17.5 0.00 0.15
DSW 161216P00020000 P 12/16/16 20.0 0.00 0.15
DSW 161216P00022500 P 12/16/16 22.5 0.00 0.20
DSW 161216P00025000 P 12/16/16 25.0 0.25 0.40
DSW 161216P00030000 P 12/16/16 30.0 3.90 5.00
DSW 170120C00012500 C 01/20/17 12.5 12.50 13.80
DSW 170120C00015000 C 01/20/17 15.0 9.70 11.30
DSW 170120C00017500 C 01/20/17 17.5 7.70 8.60
DSW 170120C00020000 C 01/20/17 20.0 5.20 6.10
DSW 170120C00022500 C 01/20/17 22.5 2.95 3.60
DSW 170120C00025000 C 01/20/17 25.0 1.10 1.30
DSW 170120C00030000 C 01/20/17 30.0 0.00 0.20
DSW 170120C00035000 C 01/20/17 35.0 0.00 0.20
DSW 170120C00040000 C 01/20/17 40.0 0.00 0.15
DSW 170120C00045000 C 01/20/17 45.0 0.00 0.10
DSW 170120C00050000 C 01/20/17 50.0 0.00 0.15
DSW 170120C00055000 C 01/20/17 55.0 0.00 0.15
DSW 170120P00012500 P 01/20/17 12.5 0.00 0.20
DSW 170120P00015000 P 01/20/17 15.0 0.00 0.15
DSW 170120P00017500 P 01/20/17 17.5 0.00 0.20
DSW 170120P00020000 P 01/20/17 20.0 0.00 0.25
DSW 170120P00022500 P 01/20/17 22.5 0.20 0.25
DSW 170120P00025000 P 01/20/17 25.0 0.95 1.00
DSW 170120P00030000 P 01/20/17 30.0 4.60 5.00
DSW 170120P00035000 P 01/20/17 35.0 9.20 10.00
DSW 170120P00040000 P 01/20/17 40.0 14.10 14.90
DSW 170120P00045000 P 01/20/17 45.0 17.70 21.70
DSW 170120P00050000 P 01/20/17 50.0 22.80 25.40
DSW 170120P00055000 P 01/20/17 55.0 28.20 30.40
DSW 170421C00012500 C 04/21/17 12.5 11.70 13.90
DSW 170421C00015000 C 04/21/17 15.0 9.60 11.40
DSW 170421C00017500 C 04/21/17 17.5 7.80 8.60
DSW 170421C00020000 C 04/21/17 20.0 5.50 6.30
DSW 170421C00022500 C 04/21/17 22.5 3.50 3.80
DSW 170421C00025000 C 04/21/17 25.0 2.05 2.30
DSW 170421C00030000 C 04/21/17 30.0 0.50 0.75
DSW 170421C00035000 C 04/21/17 35.0 0.00 0.35
DSW 170421P00012500 P 04/21/17 12.5 0.00 0.35
DSW 170421P00015000 P 04/21/17 15.0 0.00 0.40
DSW 170421P00017500 P 04/21/17 17.5 0.15 0.50
DSW 170421P00020000 P 04/21/17 20.0 0.35 0.60
DSW 170421P00022500 P 04/21/17 22.5 0.95 1.15
DSW 170421P00025000 P 04/21/17 25.0 1.95 2.25
DSW 170421P00030000 P 04/21/17 30.0 3.70 5.60
DSW 170421P00035000 P 04/21/17 35.0 9.40 10.30
DSW 170721C00012500 C 07/21/17 12.5 12.50 13.90
DSW 170721C00015000 C 07/21/17 15.0 9.60 11.20
DSW 170721C00017500 C 07/21/17 17.5 7.80 9.10
DSW 170721C00020000 C 07/21/17 20.0 5.60 6.10
DSW 170721C00022500 C 07/21/17 22.5 3.80 4.30
DSW 170721C00025000 C 07/21/17 25.0 2.40 2.90
DSW 170721C00030000 C 07/21/17 30.0 0.70 1.20
DSW 170721C00035000 C 07/21/17 35.0 0.15 0.50
DSW 170721P00012500 P 07/21/17 12.5 0.05 0.45
DSW 170721P00015000 P 07/21/17 15.0 0.15 0.55
DSW 170721P00017500 P 07/21/17 17.5 0.35 0.55
DSW 170721P00020000 P 07/21/17 20.0 0.65 1.00
DSW 170721P00022500 P 07/21/17 22.5 1.25 1.75
DSW 170721P00025000 P 07/21/17 25.0 2.35 2.80
DSW 170721P00030000 P 07/21/17 30.0 4.30 6.30
DSW 170721P00035000 P 07/21/17 35.0 9.50 10.70

OPRA data is delayed 15 minutes.