Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Dsw Inc (DSW)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 150619C00020000 C 06/19/15 20.0 13.80 17.30
DSW 150619C00022500 C 06/19/15 22.5 11.30 14.90
DSW 150619C00025000 C 06/19/15 25.0 8.60 12.30
DSW 150619C00030000 C 06/19/15 30.0 5.00 6.20
DSW 150619C00035000 C 06/19/15 35.0 1.55 1.75
DSW 150619C00040000 C 06/19/15 40.0 0.20 0.25
DSW 150619C00045000 C 06/19/15 45.0 0.00 0.35
DSW 150619C00050000 C 06/19/15 50.0 0.00 0.35
DSW 150619C00055000 C 06/19/15 55.0 0.00 0.50
DSW 150619P00020000 P 06/19/15 20.0 0.00 0.50
DSW 150619P00022500 P 06/19/15 22.5 0.00 0.50
DSW 150619P00025000 P 06/19/15 25.0 0.00 0.15
DSW 150619P00030000 P 06/19/15 30.0 0.05 0.30
DSW 150619P00035000 P 06/19/15 35.0 1.35 1.65
DSW 150619P00040000 P 06/19/15 40.0 4.20 5.80
DSW 150619P00045000 P 06/19/15 45.0 7.80 11.60
DSW 150619P00050000 P 06/19/15 50.0 12.70 16.40
DSW 150619P00055000 P 06/19/15 55.0 17.80 21.50
DSW 150717C00017500 C 07/17/15 17.5 16.10 19.90
DSW 150717C00020000 C 07/17/15 20.0 13.80 17.40
DSW 150717C00022500 C 07/17/15 22.5 11.30 14.90
DSW 150717C00025000 C 07/17/15 25.0 8.60 12.40
DSW 150717C00030000 C 07/17/15 30.0 5.10 6.20
DSW 150717C00035000 C 07/17/15 35.0 1.70 2.05
DSW 150717C00040000 C 07/17/15 40.0 0.30 0.50
DSW 150717C00045000 C 07/17/15 45.0 0.00 0.15
DSW 150717C00050000 C 07/17/15 50.0 0.00 0.50
DSW 150717P00017500 P 07/17/15 17.5 0.00 0.50
DSW 150717P00020000 P 07/17/15 20.0 0.00 0.50
DSW 150717P00022500 P 07/17/15 22.5 0.00 0.50
DSW 150717P00025000 P 07/17/15 25.0 0.00 0.50
DSW 150717P00030000 P 07/17/15 30.0 0.30 0.40
DSW 150717P00035000 P 07/17/15 35.0 1.70 1.90
DSW 150717P00040000 P 07/17/15 40.0 4.70 5.70
DSW 150717P00045000 P 07/17/15 45.0 8.20 11.60
DSW 150717P00050000 P 07/17/15 50.0 12.80 16.60
DSW 151016C00020000 C 10/16/15 20.0 14.60 16.20
DSW 151016C00022500 C 10/16/15 22.5 12.10 13.70
DSW 151016C00025000 C 10/16/15 25.0 9.70 11.30
DSW 151016C00030000 C 10/16/15 30.0 5.40 6.70
DSW 151016C00035000 C 10/16/15 35.0 2.60 2.90
DSW 151016C00040000 C 10/16/15 40.0 0.90 1.20
DSW 151016C00045000 C 10/16/15 45.0 0.15 0.65
DSW 151016C00050000 C 10/16/15 50.0 0.00 0.50
DSW 151016P00020000 P 10/16/15 20.0 0.00 0.50
DSW 151016P00022500 P 10/16/15 22.5 0.00 0.50
DSW 151016P00025000 P 10/16/15 25.0 0.05 0.50
DSW 151016P00030000 P 10/16/15 30.0 0.85 1.05
DSW 151016P00035000 P 10/16/15 35.0 2.65 3.00
DSW 151016P00040000 P 10/16/15 40.0 5.80 6.50
DSW 151016P00045000 P 10/16/15 45.0 9.30 11.10
DSW 151016P00050000 P 10/16/15 50.0 14.10 15.90
DSW 160115C00017500 C 01/15/16 17.5 16.90 19.20
DSW 160115C00020000 C 01/15/16 20.0 14.40 16.70
DSW 160115C00022500 C 01/15/16 22.5 12.00 14.30
DSW 160115C00025000 C 01/15/16 25.0 9.70 11.90
DSW 160115C00030000 C 01/15/16 30.0 5.60 7.90
DSW 160115C00035000 C 01/15/16 35.0 3.20 3.60
DSW 160115C00040000 C 01/15/16 40.0 1.50 1.90
DSW 160115C00045000 C 01/15/16 45.0 0.55 1.05
DSW 160115C00050000 C 01/15/16 50.0 0.05 1.30
DSW 160115P00017500 P 01/15/16 17.5 0.00 0.55
DSW 160115P00020000 P 01/15/16 20.0 0.00 0.70
DSW 160115P00022500 P 01/15/16 22.5 0.05 0.95
DSW 160115P00025000 P 01/15/16 25.0 0.15 1.05
DSW 160115P00030000 P 01/15/16 30.0 1.35 1.75
DSW 160115P00035000 P 01/15/16 35.0 3.40 3.90
DSW 160115P00040000 P 01/15/16 40.0 6.40 7.80
DSW 160115P00045000 P 01/15/16 45.0 9.60 11.90
DSW 160115P00050000 P 01/15/16 50.0 14.20 16.40
DSW 170120C00017500 C 01/20/17 17.5 15.80 20.00
DSW 170120C00020000 C 01/20/17 20.0 13.40 17.60
DSW 170120C00022500 C 01/20/17 22.5 11.30 15.30
DSW 170120C00025000 C 01/20/17 25.0 9.30 13.60
DSW 170120C00030000 C 01/20/17 30.0 5.80 10.20
DSW 170120C00035000 C 01/20/17 35.0 3.80 7.20
DSW 170120C00040000 C 01/20/17 40.0 1.90 5.40
DSW 170120C00045000 C 01/20/17 45.0 0.75 4.00
DSW 170120C00050000 C 01/20/17 50.0 0.35 3.00
DSW 170120C00055000 C 01/20/17 55.0 0.15 2.25
DSW 170120P00017500 P 01/20/17 17.5 0.00 4.30
DSW 170120P00020000 P 01/20/17 20.0 0.05 2.15
DSW 170120P00022500 P 01/20/17 22.5 0.25 2.15
DSW 170120P00025000 P 01/20/17 25.0 0.60 2.80
DSW 170120P00030000 P 01/20/17 30.0 1.90 4.00
DSW 170120P00035000 P 01/20/17 35.0 4.10 7.20
DSW 170120P00040000 P 01/20/17 40.0 6.90 10.60
DSW 170120P00045000 P 01/20/17 45.0 10.30 14.70
DSW 170120P00050000 P 01/20/17 50.0 14.40 18.80
DSW 170120P00055000 P 01/20/17 55.0 18.80 23.20

OPRA data is delayed 15 minutes.