Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dsw Inc (DSW)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 180720C00010000 C Jul 20, 2018 10.0 14.00 18.40
DSW 180720C00012500 C Jul 20, 2018 12.5 13.00 14.10
DSW 180720C00015000 C Jul 20, 2018 15.0 10.60 11.50
DSW 180720C00017500 C Jul 20, 2018 17.5 8.40 8.60
DSW 180720C00020000 C Jul 20, 2018 20.0 5.70 6.30
DSW 180720C00022500 C Jul 20, 2018 22.5 3.50 3.70
DSW 180720C00025000 C Jul 20, 2018 25.0 1.50 1.55
DSW 180720C00030000 C Jul 20, 2018 30.0 0.00 0.05
DSW 180720P00010000 P Jul 20, 2018 10.0 0.00 0.20
DSW 180720P00012500 P Jul 20, 2018 12.5 0.00 0.05
DSW 180720P00015000 P Jul 20, 2018 15.0 0.00 0.05
DSW 180720P00017500 P Jul 20, 2018 17.5 0.00 0.15
DSW 180720P00020000 P Jul 20, 2018 20.0 0.00 0.10
DSW 180720P00022500 P Jul 20, 2018 22.5 0.05 0.10
DSW 180720P00025000 P Jul 20, 2018 25.0 0.45 0.50
DSW 180720P00030000 P Jul 20, 2018 30.0 3.90 4.20
DSW 180817C00012500 C Aug 17, 2018 12.5 12.90 14.40
DSW 180817C00015000 C Aug 17, 2018 15.0 10.80 11.70
DSW 180817C00017500 C Aug 17, 2018 17.5 8.40 9.20
DSW 180817C00020000 C Aug 17, 2018 20.0 5.80 6.90
DSW 180817C00022500 C Aug 17, 2018 22.5 3.80 4.10
DSW 180817C00025000 C Aug 17, 2018 25.0 1.85 2.00
DSW 180817C00030000 C Aug 17, 2018 30.0 0.15 0.30
DSW 180817C00035000 C Aug 17, 2018 35.0 0.00 0.10
DSW 180817P00012500 P Aug 17, 2018 12.5 0.00 0.30
DSW 180817P00015000 P Aug 17, 2018 15.0 0.00 0.15
DSW 180817P00017500 P Aug 17, 2018 17.5 0.00 0.10
DSW 180817P00020000 P Aug 17, 2018 20.0 0.05 0.15
DSW 180817P00022500 P Aug 17, 2018 22.5 0.25 0.40
DSW 180817P00025000 P Aug 17, 2018 25.0 0.75 0.95
DSW 180817P00030000 P Aug 17, 2018 30.0 4.10 4.30
DSW 180817P00035000 P Aug 17, 2018 35.0 8.70 9.90
DSW 181019C00005000 C Oct 19, 2018 5.0 20.40 22.20
DSW 181019C00007500 C Oct 19, 2018 7.5 18.00 20.10
DSW 181019C00010000 C Oct 19, 2018 10.0 15.70 17.20
DSW 181019C00012500 C Oct 19, 2018 12.5 13.40 14.70
DSW 181019C00015000 C Oct 19, 2018 15.0 11.00 12.40
DSW 181019C00017500 C Oct 19, 2018 17.5 8.60 9.40
DSW 181019C00020000 C Oct 19, 2018 20.0 6.40 7.10
DSW 181019C00022500 C Oct 19, 2018 22.5 4.30 4.60
DSW 181019C00025000 C Oct 19, 2018 25.0 2.70 2.85
DSW 181019C00030000 C Oct 19, 2018 30.0 0.75 0.90
DSW 181019C00035000 C Oct 19, 2018 35.0 0.15 0.30
DSW 181019C00040000 C Oct 19, 2018 40.0 0.00 0.15
DSW 181019P00005000 P Oct 19, 2018 5.0 0.00 0.15
DSW 181019P00007500 P Oct 19, 2018 7.5 0.00 0.20
DSW 181019P00010000 P Oct 19, 2018 10.0 0.00 0.15
DSW 181019P00012500 P Oct 19, 2018 12.5 0.00 0.15
DSW 181019P00015000 P Oct 19, 2018 15.0 0.10 0.20
DSW 181019P00017500 P Oct 19, 2018 17.5 0.20 0.35
DSW 181019P00020000 P Oct 19, 2018 20.0 0.45 0.60
DSW 181019P00022500 P Oct 19, 2018 22.5 0.90 1.10
DSW 181019P00025000 P Oct 19, 2018 25.0 1.75 1.90
DSW 181019P00030000 P Oct 19, 2018 30.0 4.80 5.00
DSW 181019P00035000 P Oct 19, 2018 35.0 8.50 10.20
DSW 181019P00040000 P Oct 19, 2018 40.0 13.40 15.20
DSW 190118C00002500 C Jan 18, 2019 2.5 22.80 24.30
DSW 190118C00005000 C Jan 18, 2019 5.0 19.60 21.70
DSW 190118C00007500 C Jan 18, 2019 7.5 17.40 19.20
DSW 190118C00010000 C Jan 18, 2019 10.0 15.30 16.90
DSW 190118C00012500 C Jan 18, 2019 12.5 13.10 14.30
DSW 190118C00015000 C Jan 18, 2019 15.0 10.40 11.60
DSW 190118C00017500 C Jan 18, 2019 17.5 8.30 9.50
DSW 190118C00020000 C Jan 18, 2019 20.0 6.60 6.90
DSW 190118C00022500 C Jan 18, 2019 22.5 4.80 5.10
DSW 190118C00025000 C Jan 18, 2019 25.0 3.30 3.60
DSW 190118C00030000 C Jan 18, 2019 30.0 1.30 1.50
DSW 190118C00035000 C Jan 18, 2019 35.0 0.40 0.55
DSW 190118P00002500 P Jan 18, 2019 2.5 0.00 0.05
DSW 190118P00005000 P Jan 18, 2019 5.0 0.00 0.10
DSW 190118P00007500 P Jan 18, 2019 7.5 0.00 0.25
DSW 190118P00010000 P Jan 18, 2019 10.0 0.00 0.10
DSW 190118P00012500 P Jan 18, 2019 12.5 0.05 0.20
DSW 190118P00015000 P Jan 18, 2019 15.0 0.20 0.35
DSW 190118P00017500 P Jan 18, 2019 17.5 0.45 0.55
DSW 190118P00020000 P Jan 18, 2019 20.0 0.85 0.95
DSW 190118P00022500 P Jan 18, 2019 22.5 1.50 1.65
DSW 190118P00025000 P Jan 18, 2019 25.0 2.45 2.65
DSW 190118P00030000 P Jan 18, 2019 30.0 5.30 5.60
DSW 190118P00035000 P Jan 18, 2019 35.0 9.40 9.70
DSW 200117C00002500 C Jan 17, 2020 2.5 22.50 24.40
DSW 200117C00005000 C Jan 17, 2020 5.0 20.60 21.90
DSW 200117C00007500 C Jan 17, 2020 7.5 17.80 19.40
DSW 200117C00010000 C Jan 17, 2020 10.0 15.50 17.00
DSW 200117C00012500 C Jan 17, 2020 12.5 12.60 14.70
DSW 200117C00015000 C Jan 17, 2020 15.0 10.70 12.20
DSW 200117C00017500 C Jan 17, 2020 17.5 9.50 9.80
DSW 200117C00020000 C Jan 17, 2020 20.0 7.90 8.20
DSW 200117C00022500 C Jan 17, 2020 22.5 6.40 6.80
DSW 200117C00025000 C Jan 17, 2020 25.0 5.10 5.50
DSW 200117C00030000 C Jan 17, 2020 30.0 3.10 3.60
DSW 200117C00035000 C Jan 17, 2020 35.0 1.90 2.25
DSW 200117P00002500 P Jan 17, 2020 2.5 0.00 0.25
DSW 200117P00005000 P Jan 17, 2020 5.0 0.00 0.40
DSW 200117P00007500 P Jan 17, 2020 7.5 0.15 0.35
DSW 200117P00010000 P Jan 17, 2020 10.0 0.30 0.55
DSW 200117P00012500 P Jan 17, 2020 12.5 0.55 0.85
DSW 200117P00015000 P Jan 17, 2020 15.0 1.00 1.25
DSW 200117P00017500 P Jan 17, 2020 17.5 1.55 1.85
DSW 200117P00020000 P Jan 17, 2020 20.0 2.35 2.75
DSW 200117P00022500 P Jan 17, 2020 22.5 3.30 3.60
DSW 200117P00025000 P Jan 17, 2020 25.0 4.40 4.80
DSW 200117P00030000 P Jan 17, 2020 30.0 7.30 7.70
DSW 200117P00035000 P Jan 17, 2020 35.0 10.80 11.20
OPRA data is delayed 15 minutes.