Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Dsw Inc (DSW)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 170421C00012500 C 04/21/17 12.5 6.30 6.90
DSW 170421C00015000 C 04/21/17 15.0 3.80 4.40
DSW 170421C00017500 C 04/21/17 17.5 1.70 1.85
DSW 170421C00020000 C 04/21/17 20.0 0.30 0.35
DSW 170421C00022500 C 04/21/17 22.5 0.00 0.05
DSW 170421C00025000 C 04/21/17 25.0 0.00 0.10
DSW 170421C00030000 C 04/21/17 30.0 0.00 0.10
DSW 170421C00035000 C 04/21/17 35.0 0.00 0.10
DSW 170421P00012500 P 04/21/17 12.5 0.00 0.10
DSW 170421P00015000 P 04/21/17 15.0 0.00 0.05
DSW 170421P00017500 P 04/21/17 17.5 0.10 0.20
DSW 170421P00020000 P 04/21/17 20.0 1.10 1.25
DSW 170421P00022500 P 04/21/17 22.5 3.10 3.50
DSW 170421P00025000 P 04/21/17 25.0 5.60 6.00
DSW 170421P00030000 P 04/21/17 30.0 10.60 11.20
DSW 170421P00035000 P 04/21/17 35.0 15.60 16.20
DSW 170519C00012500 C 05/19/17 12.5 6.40 6.90
DSW 170519C00015000 C 05/19/17 15.0 3.80 4.50
DSW 170519C00017500 C 05/19/17 17.5 1.90 2.35
DSW 170519C00020000 C 05/19/17 20.0 0.50 0.65
DSW 170519C00022500 C 05/19/17 22.5 0.05 0.15
DSW 170519C00025000 C 05/19/17 25.0 0.00 0.10
DSW 170519C00030000 C 05/19/17 30.0 0.00 0.10
DSW 170519P00012500 P 05/19/17 12.5 0.00 0.15
DSW 170519P00015000 P 05/19/17 15.0 0.00 0.20
DSW 170519P00017500 P 05/19/17 17.5 0.30 0.40
DSW 170519P00020000 P 05/19/17 20.0 1.25 1.50
DSW 170519P00022500 P 05/19/17 22.5 3.10 3.80
DSW 170519P00025000 P 05/19/17 25.0 5.60 6.20
DSW 170519P00030000 P 05/19/17 30.0 10.60 11.20
DSW 170721C00012500 C 07/21/17 12.5 6.20 7.00
DSW 170721C00015000 C 07/21/17 15.0 4.10 4.70
DSW 170721C00017500 C 07/21/17 17.5 2.35 2.55
DSW 170721C00020000 C 07/21/17 20.0 1.05 1.20
DSW 170721C00022500 C 07/21/17 22.5 0.35 0.50
DSW 170721C00025000 C 07/21/17 25.0 0.10 0.20
DSW 170721C00030000 C 07/21/17 30.0 0.00 0.15
DSW 170721C00035000 C 07/21/17 35.0 0.00 0.15
DSW 170721P00012500 P 07/21/17 12.5 0.05 0.25
DSW 170721P00015000 P 07/21/17 15.0 0.00 0.35
DSW 170721P00017500 P 07/21/17 17.5 0.85 0.95
DSW 170721P00020000 P 07/21/17 20.0 2.00 2.20
DSW 170721P00022500 P 07/21/17 22.5 3.70 4.00
DSW 170721P00025000 P 07/21/17 25.0 5.80 6.30
DSW 170721P00030000 P 07/21/17 30.0 10.70 11.40
DSW 170721P00035000 P 07/21/17 35.0 15.70 16.40
DSW 171020C00012500 C 10/20/17 12.5 6.20 7.10
DSW 171020C00015000 C 10/20/17 15.0 4.30 4.90
DSW 171020C00017500 C 10/20/17 17.5 2.75 3.00
DSW 171020C00020000 C 10/20/17 20.0 1.45 1.75
DSW 171020C00022500 C 10/20/17 22.5 0.70 0.85
DSW 171020C00025000 C 10/20/17 25.0 0.20 0.50
DSW 171020C00030000 C 10/20/17 30.0 0.00 0.25
DSW 171020P00012500 P 10/20/17 12.5 0.20 0.40
DSW 171020P00015000 P 10/20/17 15.0 0.60 0.80
DSW 171020P00017500 P 10/20/17 17.5 1.30 1.55
DSW 171020P00020000 P 10/20/17 20.0 2.50 2.80
DSW 171020P00022500 P 10/20/17 22.5 4.20 4.50
DSW 171020P00025000 P 10/20/17 25.0 6.20 6.70
DSW 171020P00030000 P 10/20/17 30.0 10.70 11.60

OPRA data is delayed 15 minutes.