Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Dsw Inc (DSW)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 150220C00020000 C 02/20/15 20.0 14.20 17.50
DSW 150220C00022500 C 02/20/15 22.5 11.70 15.00
DSW 150220C00025000 C 02/20/15 25.0 9.20 12.60
DSW 150220C00030000 C 02/20/15 30.0 4.90 6.60
DSW 150220C00035000 C 02/20/15 35.0 1.20 1.40
DSW 150220C00040000 C 02/20/15 40.0 0.00 0.25
DSW 150220C00045000 C 02/20/15 45.0 0.00 0.30
DSW 150220C00050000 C 02/20/15 50.0 0.00 0.25
DSW 150220P00020000 P 02/20/15 20.0 0.00 0.30
DSW 150220P00022500 P 02/20/15 22.5 0.00 0.30
DSW 150220P00025000 P 02/20/15 25.0 0.00 0.25
DSW 150220P00030000 P 02/20/15 30.0 0.00 0.20
DSW 150220P00035000 P 02/20/15 35.0 0.65 0.90
DSW 150220P00040000 P 02/20/15 40.0 3.60 5.20
DSW 150220P00045000 P 02/20/15 45.0 7.50 10.80
DSW 150220P00050000 P 02/20/15 50.0 12.50 15.80
DSW 150320C00020000 C 03/20/15 20.0 14.20 17.50
DSW 150320C00022500 C 03/20/15 22.5 11.70 15.00
DSW 150320C00025000 C 03/20/15 25.0 9.20 12.60
DSW 150320C00030000 C 03/20/15 30.0 5.00 7.20
DSW 150320C00035000 C 03/20/15 35.0 1.95 2.40
DSW 150320C00040000 C 03/20/15 40.0 0.40 0.60
DSW 150320C00045000 C 03/20/15 45.0 0.00 0.35
DSW 150320C00050000 C 03/20/15 50.0 0.00 0.30
DSW 150320C00055000 C 03/20/15 55.0 0.00 0.55
DSW 150320P00020000 P 03/20/15 20.0 0.00 0.30
DSW 150320P00022500 P 03/20/15 22.5 0.00 0.30
DSW 150320P00025000 P 03/20/15 25.0 0.00 0.30
DSW 150320P00030000 P 03/20/15 30.0 0.05 0.50
DSW 150320P00035000 P 03/20/15 35.0 1.60 2.00
DSW 150320P00040000 P 03/20/15 40.0 4.30 5.70
DSW 150320P00045000 P 03/20/15 45.0 8.30 10.80
DSW 150320P00050000 P 03/20/15 50.0 12.70 15.80
DSW 150320P00055000 P 03/20/15 55.0 17.70 20.80
DSW 150417C00015000 C 04/17/15 15.0 19.20 22.60
DSW 150417C00017500 C 04/17/15 17.5 16.60 20.00
DSW 150417C00020000 C 04/17/15 20.0 14.00 17.50
DSW 150417C00022500 C 04/17/15 22.5 11.70 15.00
DSW 150417C00025000 C 04/17/15 25.0 9.30 12.60
DSW 150417C00030000 C 04/17/15 30.0 5.30 6.80
DSW 150417C00035000 C 04/17/15 35.0 2.20 2.55
DSW 150417C00040000 C 04/17/15 40.0 0.55 0.80
DSW 150417C00045000 C 04/17/15 45.0 0.00 0.40
DSW 150417P00015000 P 04/17/15 15.0 0.00 0.30
DSW 150417P00017500 P 04/17/15 17.5 0.00 0.30
DSW 150417P00020000 P 04/17/15 20.0 0.00 0.30
DSW 150417P00022500 P 04/17/15 22.5 0.00 0.30
DSW 150417P00025000 P 04/17/15 25.0 0.00 0.30
DSW 150417P00030000 P 04/17/15 30.0 0.20 0.65
DSW 150417P00035000 P 04/17/15 35.0 1.90 2.25
DSW 150417P00040000 P 04/17/15 40.0 4.60 5.90
DSW 150417P00045000 P 04/17/15 45.0 7.70 11.20
DSW 150717C00017500 C 07/17/15 17.5 16.70 20.00
DSW 150717C00020000 C 07/17/15 20.0 13.90 17.60
DSW 150717C00022500 C 07/17/15 22.5 11.70 15.00
DSW 150717C00025000 C 07/17/15 25.0 9.30 12.60
DSW 150717C00030000 C 07/17/15 30.0 5.90 7.40
DSW 150717C00035000 C 07/17/15 35.0 3.00 3.90
DSW 150717C00040000 C 07/17/15 40.0 1.20 1.85
DSW 150717C00045000 C 07/17/15 45.0 0.40 0.90
DSW 150717C00050000 C 07/17/15 50.0 0.00 0.60
DSW 150717P00017500 P 07/17/15 17.5 0.00 0.30
DSW 150717P00020000 P 07/17/15 20.0 0.00 0.60
DSW 150717P00022500 P 07/17/15 22.5 0.00 0.50
DSW 150717P00025000 P 07/17/15 25.0 0.05 0.55
DSW 150717P00030000 P 07/17/15 30.0 0.85 1.30
DSW 150717P00035000 P 07/17/15 35.0 2.50 3.30
DSW 150717P00040000 P 07/17/15 40.0 5.10 6.80
DSW 150717P00045000 P 07/17/15 45.0 8.30 11.60
DSW 150717P00050000 P 07/17/15 50.0 12.90 16.30
DSW 160115C00017500 C 01/15/16 17.5 16.30 20.00
DSW 160115C00020000 C 01/15/16 20.0 13.90 17.60
DSW 160115C00022500 C 01/15/16 22.5 11.50 15.30
DSW 160115C00025000 C 01/15/16 25.0 9.50 13.70
DSW 160115C00030000 C 01/15/16 30.0 5.50 9.90
DSW 160115C00035000 C 01/15/16 35.0 2.50 6.90
DSW 160115C00040000 C 01/15/16 40.0 0.50 4.90
DSW 160115C00045000 C 01/15/16 45.0 0.00 4.80
DSW 160115P00017500 P 01/15/16 17.5 0.00 4.80
DSW 160115P00020000 P 01/15/16 20.0 0.00 4.80
DSW 160115P00022500 P 01/15/16 22.5 0.00 4.80
DSW 160115P00025000 P 01/15/16 25.0 0.15 2.00
DSW 160115P00030000 P 01/15/16 30.0 0.00 4.80
DSW 160115P00035000 P 01/15/16 35.0 2.00 6.50
DSW 160115P00040000 P 01/15/16 40.0 5.10 9.40
DSW 160115P00045000 P 01/15/16 45.0 9.00 13.00
DSW 170120C00017500 C 01/20/17 17.5 16.40 20.10
DSW 170120C00020000 C 01/20/17 20.0 14.00 18.20
DSW 170120C00022500 C 01/20/17 22.5 12.00 16.20
DSW 170120C00025000 C 01/20/17 25.0 10.00 14.30
DSW 170120C00030000 C 01/20/17 30.0 6.70 11.10
DSW 170120C00035000 C 01/20/17 35.0 4.10 8.70
DSW 170120C00040000 C 01/20/17 40.0 2.40 6.80
DSW 170120C00045000 C 01/20/17 45.0 0.80 5.40
DSW 170120P00017500 P 01/20/17 17.5 0.00 5.00
DSW 170120P00020000 P 01/20/17 20.0 0.00 5.00
DSW 170120P00022500 P 01/20/17 22.5 0.00 2.25
DSW 170120P00025000 P 01/20/17 25.0 0.00 5.00
DSW 170120P00030000 P 01/20/17 30.0 1.50 6.00
DSW 170120P00035000 P 01/20/17 35.0 4.00 8.50
DSW 170120P00040000 P 01/20/17 40.0 7.10 11.60
DSW 170120P00045000 P 01/20/17 45.0 10.80 15.30

OPRA data is delayed 15 minutes.