Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Dsw Inc (DSW)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 170120C00012500 C 01/20/17 12.5 7.10 8.80
DSW 170120C00015000 C 01/20/17 15.0 5.30 6.30
DSW 170120C00017500 C 01/20/17 17.5 2.90 3.80
DSW 170120C00020000 C 01/20/17 20.0 0.80 1.15
DSW 170120C00022500 C 01/20/17 22.5 0.00 0.15
DSW 170120C00025000 C 01/20/17 25.0 0.00 0.10
DSW 170120C00030000 C 01/20/17 30.0 0.00 0.05
DSW 170120C00035000 C 01/20/17 35.0 0.00 0.10
DSW 170120C00040000 C 01/20/17 40.0 0.00 0.05
DSW 170120C00045000 C 01/20/17 45.0 0.00 0.05
DSW 170120C00050000 C 01/20/17 50.0 0.00 0.10
DSW 170120C00055000 C 01/20/17 55.0 0.00 0.10
DSW 170120P00012500 P 01/20/17 12.5 0.00 0.10
DSW 170120P00015000 P 01/20/17 15.0 0.00 0.10
DSW 170120P00017500 P 01/20/17 17.5 0.00 0.05
DSW 170120P00020000 P 01/20/17 20.0 0.05 0.20
DSW 170120P00022500 P 01/20/17 22.5 1.25 1.85
DSW 170120P00025000 P 01/20/17 25.0 3.90 4.20
DSW 170120P00030000 P 01/20/17 30.0 8.70 10.20
DSW 170120P00035000 P 01/20/17 35.0 13.50 15.50
DSW 170120P00040000 P 01/20/17 40.0 18.50 20.40
DSW 170120P00045000 P 01/20/17 45.0 23.20 25.40
DSW 170120P00050000 P 01/20/17 50.0 28.10 30.40
DSW 170120P00055000 P 01/20/17 55.0 33.10 35.30
DSW 170217C00012500 C 02/17/17 12.5 8.20 8.90
DSW 170217C00015000 C 02/17/17 15.0 5.70 6.40
DSW 170217C00017500 C 02/17/17 17.5 3.30 3.90
DSW 170217C00020000 C 02/17/17 20.0 1.35 1.55
DSW 170217C00022500 C 02/17/17 22.5 0.25 0.35
DSW 170217C00025000 C 02/17/17 25.0 0.00 0.15
DSW 170217C00030000 C 02/17/17 30.0 0.00 0.10
DSW 170217C00035000 C 02/17/17 35.0 0.00 0.10
DSW 170217P00012500 P 02/17/17 12.5 0.00 0.15
DSW 170217P00015000 P 02/17/17 15.0 0.00 0.15
DSW 170217P00017500 P 02/17/17 17.5 0.05 0.20
DSW 170217P00020000 P 02/17/17 20.0 0.40 0.50
DSW 170217P00022500 P 02/17/17 22.5 1.65 2.00
DSW 170217P00025000 P 02/17/17 25.0 3.80 4.30
DSW 170217P00030000 P 02/17/17 30.0 8.90 9.50
DSW 170217P00035000 P 02/17/17 35.0 13.60 14.70
DSW 170421C00012500 C 04/21/17 12.5 8.20 8.80
DSW 170421C00015000 C 04/21/17 15.0 5.80 6.40
DSW 170421C00017500 C 04/21/17 17.5 3.70 4.00
DSW 170421C00020000 C 04/21/17 20.0 1.95 2.20
DSW 170421C00022500 C 04/21/17 22.5 0.80 1.00
DSW 170421C00025000 C 04/21/17 25.0 0.25 0.35
DSW 170421C00030000 C 04/21/17 30.0 0.00 0.15
DSW 170421C00035000 C 04/21/17 35.0 0.00 0.10
DSW 170421P00012500 P 04/21/17 12.5 0.00 0.20
DSW 170421P00015000 P 04/21/17 15.0 0.05 0.35
DSW 170421P00017500 P 04/21/17 17.5 0.40 0.60
DSW 170421P00020000 P 04/21/17 20.0 1.15 1.35
DSW 170421P00022500 P 04/21/17 22.5 2.50 2.70
DSW 170421P00025000 P 04/21/17 25.0 4.30 4.70
DSW 170421P00030000 P 04/21/17 30.0 8.90 9.60
DSW 170421P00035000 P 04/21/17 35.0 13.90 14.60
DSW 170721C00012500 C 07/21/17 12.5 8.20 8.90
DSW 170721C00015000 C 07/21/17 15.0 5.80 6.70
DSW 170721C00017500 C 07/21/17 17.5 3.80 4.30
DSW 170721C00020000 C 07/21/17 20.0 2.50 2.75
DSW 170721C00022500 C 07/21/17 22.5 1.35 1.55
DSW 170721C00025000 C 07/21/17 25.0 0.65 0.80
DSW 170721C00030000 C 07/21/17 30.0 0.10 0.40
DSW 170721C00035000 C 07/21/17 35.0 0.00 0.20
DSW 170721P00012500 P 07/21/17 12.5 0.10 0.40
DSW 170721P00015000 P 07/21/17 15.0 0.35 0.55
DSW 170721P00017500 P 07/21/17 17.5 0.85 1.10
DSW 170721P00020000 P 07/21/17 20.0 1.75 2.00
DSW 170721P00022500 P 07/21/17 22.5 3.10 3.50
DSW 170721P00025000 P 07/21/17 25.0 4.90 5.20
DSW 170721P00030000 P 07/21/17 30.0 9.20 9.90
DSW 170721P00035000 P 07/21/17 35.0 14.00 14.80

OPRA data is delayed 15 minutes.