Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Dsw Inc (DSW)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 141122C00017500 C 11/22/14 17.5 12.10 12.90
DSW 141122C00020000 C 11/22/14 20.0 9.60 10.40
DSW 141122C00022500 C 11/22/14 22.5 7.10 7.90
DSW 141122C00025000 C 11/22/14 25.0 4.60 5.20
DSW 141122C00030000 C 11/22/14 30.0 0.60 0.85
DSW 141122C00035000 C 11/22/14 35.0 0.00 0.15
DSW 141122C00040000 C 11/22/14 40.0 0.00 0.20
DSW 141122C00045000 C 11/22/14 45.0 0.00 0.20
DSW 141122P00017500 P 11/22/14 17.5 0.00 0.15
DSW 141122P00020000 P 11/22/14 20.0 0.00 0.15
DSW 141122P00022500 P 11/22/14 22.5 0.00 0.15
DSW 141122P00025000 P 11/22/14 25.0 0.00 0.20
DSW 141122P00030000 P 11/22/14 30.0 0.85 1.05
DSW 141122P00035000 P 11/22/14 35.0 4.80 5.50
DSW 141122P00040000 P 11/22/14 40.0 9.50 10.40
DSW 141122P00045000 P 11/22/14 45.0 14.60 15.50
DSW 141220C00015000 C 12/20/14 15.0 14.50 15.50
DSW 141220C00017500 C 12/20/14 17.5 12.00 13.00
DSW 141220C00020000 C 12/20/14 20.0 9.60 10.50
DSW 141220C00022500 C 12/20/14 22.5 7.10 8.00
DSW 141220C00025000 C 12/20/14 25.0 4.80 5.70
DSW 141220C00030000 C 12/20/14 30.0 1.45 1.50
DSW 141220C00035000 C 12/20/14 35.0 0.25 0.50
DSW 141220C00040000 C 12/20/14 40.0 0.00 0.25
DSW 141220C00045000 C 12/20/14 45.0 0.00 0.20
DSW 141220P00015000 P 12/20/14 15.0 0.00 0.20
DSW 141220P00017500 P 12/20/14 17.5 0.00 0.20
DSW 141220P00020000 P 12/20/14 20.0 0.00 0.20
DSW 141220P00022500 P 12/20/14 22.5 0.00 0.25
DSW 141220P00025000 P 12/20/14 25.0 0.15 0.35
DSW 141220P00030000 P 12/20/14 30.0 1.85 1.95
DSW 141220P00035000 P 12/20/14 35.0 5.00 5.90
DSW 141220P00040000 P 12/20/14 40.0 9.70 10.70
DSW 141220P00045000 P 12/20/14 45.0 14.80 15.60
DSW 150117C00017500 C 01/17/15 17.5 12.00 12.90
DSW 150117C00020000 C 01/17/15 20.0 9.60 10.50
DSW 150117C00022500 C 01/17/15 22.5 7.00 8.00
DSW 150117C00025000 C 01/17/15 25.0 4.90 5.80
DSW 150117C00030000 C 01/17/15 30.0 1.55 1.70
DSW 150117C00035000 C 01/17/15 35.0 0.35 0.55
DSW 150117C00040000 C 01/17/15 40.0 0.05 0.30
DSW 150117C00045000 C 01/17/15 45.0 0.00 0.20
DSW 150117C00050000 C 01/17/15 50.0 0.00 0.20
DSW 150117P00017500 P 01/17/15 17.5 0.00 0.20
DSW 150117P00020000 P 01/17/15 20.0 0.00 0.25
DSW 150117P00022500 P 01/17/15 22.5 0.05 0.25
DSW 150117P00025000 P 01/17/15 25.0 0.20 0.45
DSW 150117P00030000 P 01/17/15 30.0 2.00 2.10
DSW 150117P00035000 P 01/17/15 35.0 5.10 6.00
DSW 150117P00040000 P 01/17/15 40.0 9.80 10.90
DSW 150117P00045000 P 01/17/15 45.0 14.80 15.60
DSW 150117P00050000 P 01/17/15 50.0 19.80 20.60
DSW 150417C00015000 C 04/17/15 15.0 14.30 15.90
DSW 150417C00017500 C 04/17/15 17.5 11.90 12.90
DSW 150417C00020000 C 04/17/15 20.0 9.50 10.50
DSW 150417C00022500 C 04/17/15 22.5 7.20 8.20
DSW 150417C00025000 C 04/17/15 25.0 5.30 6.20
DSW 150417C00030000 C 04/17/15 30.0 2.35 2.55
DSW 150417C00035000 C 04/17/15 35.0 0.85 1.10
DSW 150417C00040000 C 04/17/15 40.0 0.30 0.55
DSW 150417C00045000 C 04/17/15 45.0 0.05 0.30
DSW 150417P00015000 P 04/17/15 15.0 0.00 0.25
DSW 150417P00017500 P 04/17/15 17.5 0.00 0.25
DSW 150417P00020000 P 04/17/15 20.0 0.00 0.35
DSW 150417P00022500 P 04/17/15 22.5 0.30 0.55
DSW 150417P00025000 P 04/17/15 25.0 0.75 1.05
DSW 150417P00030000 P 04/17/15 30.0 2.60 3.10
DSW 150417P00035000 P 04/17/15 35.0 5.90 6.70
DSW 150417P00040000 P 04/17/15 40.0 10.30 11.10
DSW 150417P00045000 P 04/17/15 45.0 15.00 15.90
DSW 160115C00017500 C 01/15/16 17.5 12.10 13.10
DSW 160115C00020000 C 01/15/16 20.0 9.90 10.90
DSW 160115C00022500 C 01/15/16 22.5 7.80 8.80
DSW 160115C00025000 C 01/15/16 25.0 6.00 7.10
DSW 160115C00030000 C 01/15/16 30.0 3.30 4.30
DSW 160115C00035000 C 01/15/16 35.0 1.65 2.60
DSW 160115C00040000 C 01/15/16 40.0 1.05 1.65
DSW 160115C00045000 C 01/15/16 45.0 0.55 1.10
DSW 160115P00017500 P 01/15/16 17.5 0.20 0.95
DSW 160115P00020000 P 01/15/16 20.0 0.55 1.05
DSW 160115P00022500 P 01/15/16 22.5 1.05 1.70
DSW 160115P00025000 P 01/15/16 25.0 1.80 2.40
DSW 160115P00030000 P 01/15/16 30.0 4.00 4.80
DSW 160115P00035000 P 01/15/16 35.0 7.40 8.20
DSW 160115P00040000 P 01/15/16 40.0 11.30 12.30
DSW 160115P00045000 P 01/15/16 45.0 15.80 16.80
DSW 170120C00017500 C 01/20/17 17.5 12.00 13.90
DSW 170120C00020000 C 01/20/17 20.0 9.90 11.80
DSW 170120C00022500 C 01/20/17 22.5 8.40 10.00
DSW 170120C00025000 C 01/20/17 25.0 6.90 8.50
DSW 170120C00030000 C 01/20/17 30.0 4.30 5.80
DSW 170120C00035000 C 01/20/17 35.0 2.75 4.10
DSW 170120C00040000 C 01/20/17 40.0 1.70 2.95
DSW 170120C00045000 C 01/20/17 45.0 1.15 2.20
DSW 170120P00017500 P 01/20/17 17.5 0.65 1.50
DSW 170120P00020000 P 01/20/17 20.0 1.20 2.10
DSW 170120P00022500 P 01/20/17 22.5 1.95 2.60
DSW 170120P00025000 P 01/20/17 25.0 2.90 4.00
DSW 170120P00030000 P 01/20/17 30.0 5.40 6.50
DSW 170120P00035000 P 01/20/17 35.0 8.60 10.10
DSW 170120P00040000 P 01/20/17 40.0 12.00 13.90
DSW 170120P00045000 P 01/20/17 45.0 16.20 18.50

OPRA data is delayed 15 minutes.