Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Dsw Inc (DSW)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 160715C00012500 C 07/15/16 12.5 7.80 9.90
DSW 160715C00015000 C 07/15/16 15.0 5.30 7.20
DSW 160715C00017500 C 07/15/16 17.5 2.85 4.20
DSW 160715C00020000 C 07/15/16 20.0 1.45 1.95
DSW 160715C00022500 C 07/15/16 22.5 0.15 0.30
DSW 160715C00025000 C 07/15/16 25.0 0.00 0.10
DSW 160715C00030000 C 07/15/16 30.0 0.00 0.05
DSW 160715C00035000 C 07/15/16 35.0 0.00 0.45
DSW 160715P00012500 P 07/15/16 12.5 0.00 0.35
DSW 160715P00015000 P 07/15/16 15.0 0.00 0.35
DSW 160715P00017500 P 07/15/16 17.5 0.05 0.10
DSW 160715P00020000 P 07/15/16 20.0 0.20 0.35
DSW 160715P00022500 P 07/15/16 22.5 1.20 1.80
DSW 160715P00025000 P 07/15/16 25.0 3.30 4.70
DSW 160715P00030000 P 07/15/16 30.0 8.20 10.20
DSW 160715P00035000 P 07/15/16 35.0 12.90 15.80
DSW 160819C00012500 C 08/19/16 12.5 7.80 9.50
DSW 160819C00015000 C 08/19/16 15.0 5.30 6.80
DSW 160819C00017500 C 08/19/16 17.5 3.00 4.70
DSW 160819C00020000 C 08/19/16 20.0 1.80 2.15
DSW 160819C00022500 C 08/19/16 22.5 0.50 0.65
DSW 160819C00025000 C 08/19/16 25.0 0.00 0.40
DSW 160819C00030000 C 08/19/16 30.0 0.00 0.35
DSW 160819P00012500 P 08/19/16 12.5 0.00 0.40
DSW 160819P00015000 P 08/19/16 15.0 0.00 0.40
DSW 160819P00017500 P 08/19/16 17.5 0.10 0.80
DSW 160819P00020000 P 08/19/16 20.0 0.50 0.60
DSW 160819P00022500 P 08/19/16 22.5 1.65 1.85
DSW 160819P00025000 P 08/19/16 25.0 3.40 4.80
DSW 160819P00030000 P 08/19/16 30.0 8.00 10.00
DSW 161021C00012500 C 10/21/16 12.5 7.70 10.30
DSW 161021C00015000 C 10/21/16 15.0 5.30 7.50
DSW 161021C00017500 C 10/21/16 17.5 3.10 5.40
DSW 161021C00020000 C 10/21/16 20.0 2.25 2.75
DSW 161021C00022500 C 10/21/16 22.5 1.00 1.25
DSW 161021C00025000 C 10/21/16 25.0 0.35 0.50
DSW 161021C00030000 C 10/21/16 30.0 0.00 0.60
DSW 161021C00035000 C 10/21/16 35.0 0.00 0.45
DSW 161021P00012500 P 10/21/16 12.5 0.00 0.55
DSW 161021P00015000 P 10/21/16 15.0 0.00 0.40
DSW 161021P00017500 P 10/21/16 17.5 0.45 0.70
DSW 161021P00020000 P 10/21/16 20.0 1.05 1.30
DSW 161021P00022500 P 10/21/16 22.5 2.30 2.60
DSW 161021P00025000 P 10/21/16 25.0 3.70 5.60
DSW 161021P00030000 P 10/21/16 30.0 8.30 10.00
DSW 161021P00035000 P 10/21/16 35.0 13.20 15.00
DSW 170120C00012500 C 01/20/17 12.5 7.50 10.60
DSW 170120C00015000 C 01/20/17 15.0 5.30 7.10
DSW 170120C00017500 C 01/20/17 17.5 3.30 5.00
DSW 170120C00020000 C 01/20/17 20.0 2.75 3.10
DSW 170120C00022500 C 01/20/17 22.5 1.50 1.80
DSW 170120C00025000 C 01/20/17 25.0 0.75 1.00
DSW 170120C00030000 C 01/20/17 30.0 0.05 0.30
DSW 170120C00035000 C 01/20/17 35.0 0.00 0.60
DSW 170120C00040000 C 01/20/17 40.0 0.00 2.85
DSW 170120C00045000 C 01/20/17 45.0 0.00 2.40
DSW 170120C00050000 C 01/20/17 50.0 0.00 2.15
DSW 170120C00055000 C 01/20/17 55.0 0.00 0.55
DSW 170120P00012500 P 01/20/17 12.5 0.00 0.85
DSW 170120P00015000 P 01/20/17 15.0 0.45 1.30
DSW 170120P00017500 P 01/20/17 17.5 0.85 1.05
DSW 170120P00020000 P 01/20/17 20.0 1.65 1.95
DSW 170120P00022500 P 01/20/17 22.5 2.95 3.30
DSW 170120P00025000 P 01/20/17 25.0 4.70 5.10
DSW 170120P00030000 P 01/20/17 30.0 7.50 10.50
DSW 170120P00035000 P 01/20/17 35.0 12.30 15.50
DSW 170120P00040000 P 01/20/17 40.0 17.30 20.50
DSW 170120P00045000 P 01/20/17 45.0 22.40 25.90
DSW 170120P00050000 P 01/20/17 50.0 27.30 30.60
DSW 170120P00055000 P 01/20/17 55.0 32.20 35.40

OPRA data is delayed 15 minutes.