Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Dsw Inc (DSW)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 160520C00015000 C 05/20/16 15.0 8.90 10.10
DSW 160520C00017500 C 05/20/16 17.5 5.40 7.70
DSW 160520C00020000 C 05/20/16 20.0 3.80 5.20
DSW 160520C00022500 C 05/20/16 22.5 0.60 2.80
DSW 160520C00025000 C 05/20/16 25.0 0.45 0.60
DSW 160520C00030000 C 05/20/16 30.0 0.00 0.30
DSW 160520C00035000 C 05/20/16 35.0 0.00 0.30
DSW 160520C00040000 C 05/20/16 40.0 0.00 0.30
DSW 160520P00015000 P 05/20/16 15.0 0.00 0.30
DSW 160520P00017500 P 05/20/16 17.5 0.00 0.30
DSW 160520P00020000 P 05/20/16 20.0 0.00 0.30
DSW 160520P00022500 P 05/20/16 22.5 0.10 0.30
DSW 160520P00025000 P 05/20/16 25.0 0.85 1.10
DSW 160520P00030000 P 05/20/16 30.0 4.80 6.30
DSW 160520P00035000 P 05/20/16 35.0 9.80 11.60
DSW 160520P00040000 P 05/20/16 40.0 14.80 16.40
DSW 160617C00015000 C 06/17/16 15.0 8.90 10.30
DSW 160617C00017500 C 06/17/16 17.5 5.00 9.00
DSW 160617C00020000 C 06/17/16 20.0 4.00 5.40
DSW 160617C00022500 C 06/17/16 22.5 2.35 2.85
DSW 160617C00025000 C 06/17/16 25.0 1.05 1.20
DSW 160617C00030000 C 06/17/16 30.0 0.00 0.40
DSW 160617C00035000 C 06/17/16 35.0 0.00 0.30
DSW 160617C00040000 C 06/17/16 40.0 0.00 0.30
DSW 160617P00015000 P 06/17/16 15.0 0.00 0.35
DSW 160617P00017500 P 06/17/16 17.5 0.00 0.35
DSW 160617P00020000 P 06/17/16 20.0 0.05 0.45
DSW 160617P00022500 P 06/17/16 22.5 0.50 0.80
DSW 160617P00025000 P 06/17/16 25.0 1.55 1.95
DSW 160617P00030000 P 06/17/16 30.0 3.80 8.10
DSW 160617P00035000 P 06/17/16 35.0 9.10 12.90
DSW 160617P00040000 P 06/17/16 40.0 15.00 16.40
DSW 160715C00012500 C 07/15/16 12.5 10.80 12.80
DSW 160715C00015000 C 07/15/16 15.0 7.80 10.30
DSW 160715C00017500 C 07/15/16 17.5 5.20 7.80
DSW 160715C00020000 C 07/15/16 20.0 3.40 6.10
DSW 160715C00022500 C 07/15/16 22.5 2.60 2.85
DSW 160715C00025000 C 07/15/16 25.0 1.10 1.40
DSW 160715C00030000 C 07/15/16 30.0 0.10 0.45
DSW 160715C00035000 C 07/15/16 35.0 0.00 0.35
DSW 160715P00012500 P 07/15/16 12.5 0.00 0.35
DSW 160715P00015000 P 07/15/16 15.0 0.00 0.40
DSW 160715P00017500 P 07/15/16 17.5 0.00 0.40
DSW 160715P00020000 P 07/15/16 20.0 0.10 0.55
DSW 160715P00022500 P 07/15/16 22.5 0.75 0.85
DSW 160715P00025000 P 07/15/16 25.0 1.75 2.15
DSW 160715P00030000 P 07/15/16 30.0 5.10 6.50
DSW 160715P00035000 P 07/15/16 35.0 10.00 11.70
DSW 161021C00012500 C 10/21/16 12.5 11.00 12.90
DSW 161021C00015000 C 10/21/16 15.0 7.50 11.60
DSW 161021C00017500 C 10/21/16 17.5 5.10 9.20
DSW 161021C00020000 C 10/21/16 20.0 3.70 7.10
DSW 161021C00022500 C 10/21/16 22.5 3.10 3.50
DSW 161021C00025000 C 10/21/16 25.0 1.75 2.25
DSW 161021C00030000 C 10/21/16 30.0 0.45 0.75
DSW 161021C00035000 C 10/21/16 35.0 0.00 0.50
DSW 161021P00012500 P 10/21/16 12.5 0.00 0.45
DSW 161021P00015000 P 10/21/16 15.0 0.00 0.50
DSW 161021P00017500 P 10/21/16 17.5 0.10 0.75
DSW 161021P00020000 P 10/21/16 20.0 0.70 1.00
DSW 161021P00022500 P 10/21/16 22.5 1.40 1.80
DSW 161021P00025000 P 10/21/16 25.0 2.60 2.95
DSW 161021P00030000 P 10/21/16 30.0 4.30 7.20
DSW 161021P00035000 P 10/21/16 35.0 10.10 12.30
DSW 170120C00012500 C 01/20/17 12.5 11.10 13.00
DSW 170120C00015000 C 01/20/17 15.0 7.40 10.60
DSW 170120C00017500 C 01/20/17 17.5 6.50 9.00
DSW 170120C00020000 C 01/20/17 20.0 4.80 6.10
DSW 170120C00022500 C 01/20/17 22.5 3.50 4.00
DSW 170120C00025000 C 01/20/17 25.0 2.25 2.65
DSW 170120C00030000 C 01/20/17 30.0 0.85 1.15
DSW 170120C00035000 C 01/20/17 35.0 0.10 0.80
DSW 170120C00040000 C 01/20/17 40.0 0.15 0.50
DSW 170120C00045000 C 01/20/17 45.0 0.00 0.65
DSW 170120C00050000 C 01/20/17 50.0 0.00 0.45
DSW 170120C00055000 C 01/20/17 55.0 0.00 0.45
DSW 170120P00012500 P 01/20/17 12.5 0.00 0.50
DSW 170120P00015000 P 01/20/17 15.0 0.05 0.60
DSW 170120P00017500 P 01/20/17 17.5 0.25 1.05
DSW 170120P00020000 P 01/20/17 20.0 1.05 1.35
DSW 170120P00022500 P 01/20/17 22.5 1.95 2.25
DSW 170120P00025000 P 01/20/17 25.0 3.10 3.50
DSW 170120P00030000 P 01/20/17 30.0 6.00 7.80
DSW 170120P00035000 P 01/20/17 35.0 9.20 13.20
DSW 170120P00040000 P 01/20/17 40.0 15.00 17.70
DSW 170120P00045000 P 01/20/17 45.0 19.00 23.10
DSW 170120P00050000 P 01/20/17 50.0 24.90 27.00
DSW 170120P00055000 P 01/20/17 55.0 29.80 33.00

OPRA data is delayed 15 minutes.