Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Dsw Inc (DSW)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 160916C00012500 C 09/16/16 12.5 9.90 11.20
DSW 160916C00015000 C 09/16/16 15.0 5.90 8.70
DSW 160916C00017500 C 09/16/16 17.5 4.10 6.10
DSW 160916C00020000 C 09/16/16 20.0 2.95 3.50
DSW 160916C00022500 C 09/16/16 22.5 1.00 1.15
DSW 160916C00025000 C 09/16/16 25.0 0.10 0.15
DSW 160916C00030000 C 09/16/16 30.0 0.00 0.05
DSW 160916C00035000 C 09/16/16 35.0 0.00 0.05
DSW 160916P00012500 P 09/16/16 12.5 0.00 0.05
DSW 160916P00015000 P 09/16/16 15.0 0.00 0.45
DSW 160916P00017500 P 09/16/16 17.5 0.00 0.05
DSW 160916P00020000 P 09/16/16 20.0 0.00 0.10
DSW 160916P00022500 P 09/16/16 22.5 0.30 0.45
DSW 160916P00025000 P 09/16/16 25.0 1.85 2.25
DSW 160916P00030000 P 09/16/16 30.0 6.50 7.10
DSW 160916P00035000 P 09/16/16 35.0 9.70 12.00
DSW 161021C00012500 C 10/21/16 12.5 10.30 11.40
DSW 161021C00015000 C 10/21/16 15.0 7.60 8.50
DSW 161021C00017500 C 10/21/16 17.5 5.30 6.00
DSW 161021C00020000 C 10/21/16 20.0 3.00 3.50
DSW 161021C00022500 C 10/21/16 22.5 1.30 1.50
DSW 161021C00025000 C 10/21/16 25.0 0.30 0.40
DSW 161021C00030000 C 10/21/16 30.0 0.00 0.05
DSW 161021C00035000 C 10/21/16 35.0 0.00 0.30
DSW 161021P00012500 P 10/21/16 12.5 0.00 0.50
DSW 161021P00015000 P 10/21/16 15.0 0.00 0.35
DSW 161021P00017500 P 10/21/16 17.5 0.05 0.10
DSW 161021P00020000 P 10/21/16 20.0 0.20 0.25
DSW 161021P00022500 P 10/21/16 22.5 0.70 0.80
DSW 161021P00025000 P 10/21/16 25.0 2.15 2.35
DSW 161021P00030000 P 10/21/16 30.0 6.50 7.30
DSW 161021P00035000 P 10/21/16 35.0 11.50 12.40
DSW 170120C00012500 C 01/20/17 12.5 10.00 11.90
DSW 170120C00015000 C 01/20/17 15.0 7.70 8.80
DSW 170120C00017500 C 01/20/17 17.5 5.40 6.30
DSW 170120C00020000 C 01/20/17 20.0 3.50 4.00
DSW 170120C00022500 C 01/20/17 22.5 2.00 2.25
DSW 170120C00025000 C 01/20/17 25.0 0.90 1.15
DSW 170120C00030000 C 01/20/17 30.0 0.05 0.75
DSW 170120C00035000 C 01/20/17 35.0 0.00 0.30
DSW 170120C00040000 C 01/20/17 40.0 0.00 0.35
DSW 170120C00045000 C 01/20/17 45.0 0.00 0.05
DSW 170120C00050000 C 01/20/17 50.0 0.00 0.05
DSW 170120C00055000 C 01/20/17 55.0 0.00 0.50
DSW 170120P00012500 P 01/20/17 12.5 0.00 0.40
DSW 170120P00015000 P 01/20/17 15.0 0.00 0.50
DSW 170120P00017500 P 01/20/17 17.5 0.25 0.40
DSW 170120P00020000 P 01/20/17 20.0 0.70 0.85
DSW 170120P00022500 P 01/20/17 22.5 1.55 1.85
DSW 170120P00025000 P 01/20/17 25.0 2.95 3.30
DSW 170120P00030000 P 01/20/17 30.0 6.40 8.00
DSW 170120P00035000 P 01/20/17 35.0 10.10 12.80
DSW 170120P00040000 P 01/20/17 40.0 15.10 18.00
DSW 170120P00045000 P 01/20/17 45.0 20.30 23.00
DSW 170120P00050000 P 01/20/17 50.0 24.70 29.10
DSW 170120P00055000 P 01/20/17 55.0 29.80 33.70
DSW 170421C00012500 C 04/21/17 12.5 10.30 11.90
DSW 170421C00015000 C 04/21/17 15.0 7.70 9.30
DSW 170421C00017500 C 04/21/17 17.5 5.50 6.80
DSW 170421C00020000 C 04/21/17 20.0 3.80 4.50
DSW 170421C00022500 C 04/21/17 22.5 2.30 2.80
DSW 170421C00025000 C 04/21/17 25.0 1.35 1.65
DSW 170421C00030000 C 04/21/17 30.0 0.15 0.75
DSW 170421C00035000 C 04/21/17 35.0 0.05 0.60
DSW 170421P00012500 P 04/21/17 12.5 0.00 0.60
DSW 170421P00015000 P 04/21/17 15.0 0.05 0.75
DSW 170421P00017500 P 04/21/17 17.5 0.25 0.80
DSW 170421P00020000 P 04/21/17 20.0 0.75 1.35
DSW 170421P00022500 P 04/21/17 22.5 1.65 2.40
DSW 170421P00025000 P 04/21/17 25.0 3.00 3.80
DSW 170421P00030000 P 04/21/17 30.0 6.30 8.40
DSW 170421P00035000 P 04/21/17 35.0 10.40 13.10

OPRA data is delayed 15 minutes.