Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Dsw Inc (DSW)
As of May 4 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 150515C00020000 C 05/15/15 20.0 16.10 17.20
DSW 150515C00022500 C 05/15/15 22.5 13.60 14.50
DSW 150515C00025000 C 05/15/15 25.0 11.10 12.10
DSW 150515C00030000 C 05/15/15 30.0 6.30 6.90
DSW 150515C00035000 C 05/15/15 35.0 1.75 2.15
DSW 150515C00040000 C 05/15/15 40.0 0.00 0.10
DSW 150515C00045000 C 05/15/15 45.0 0.00 0.25
DSW 150515C00050000 C 05/15/15 50.0 0.00 0.25
DSW 150515C00055000 C 05/15/15 55.0 0.00 0.25
DSW 150515P00020000 P 05/15/15 20.0 0.00 0.25
DSW 150515P00022500 P 05/15/15 22.5 0.00 0.25
DSW 150515P00025000 P 05/15/15 25.0 0.00 0.25
DSW 150515P00030000 P 05/15/15 30.0 0.00 0.25
DSW 150515P00035000 P 05/15/15 35.0 0.15 0.35
DSW 150515P00040000 P 05/15/15 40.0 3.00 3.90
DSW 150515P00045000 P 05/15/15 45.0 8.00 8.90
DSW 150515P00050000 P 05/15/15 50.0 12.70 13.90
DSW 150515P00055000 P 05/15/15 55.0 17.90 18.90
DSW 150619C00020000 C 06/19/15 20.0 16.10 17.20
DSW 150619C00022500 C 06/19/15 22.5 13.60 14.70
DSW 150619C00025000 C 06/19/15 25.0 11.10 12.30
DSW 150619C00030000 C 06/19/15 30.0 6.30 7.40
DSW 150619C00035000 C 06/19/15 35.0 2.65 3.00
DSW 150619C00040000 C 06/19/15 40.0 0.55 0.70
DSW 150619C00045000 C 06/19/15 45.0 0.00 0.40
DSW 150619C00050000 C 06/19/15 50.0 0.00 0.30
DSW 150619C00055000 C 06/19/15 55.0 0.00 0.25
DSW 150619P00020000 P 06/19/15 20.0 0.00 0.30
DSW 150619P00022500 P 06/19/15 22.5 0.00 0.30
DSW 150619P00025000 P 06/19/15 25.0 0.00 0.30
DSW 150619P00030000 P 06/19/15 30.0 0.15 0.50
DSW 150619P00035000 P 06/19/15 35.0 1.05 1.25
DSW 150619P00040000 P 06/19/15 40.0 3.80 4.60
DSW 150619P00045000 P 06/19/15 45.0 8.30 9.20
DSW 150619P00050000 P 06/19/15 50.0 13.20 14.10
DSW 150619P00055000 P 06/19/15 55.0 18.20 19.00
DSW 150717C00017500 C 07/17/15 17.5 18.60 19.70
DSW 150717C00020000 C 07/17/15 20.0 16.20 17.20
DSW 150717C00022500 C 07/17/15 22.5 13.60 14.60
DSW 150717C00025000 C 07/17/15 25.0 11.10 12.10
DSW 150717C00030000 C 07/17/15 30.0 6.40 7.30
DSW 150717C00035000 C 07/17/15 35.0 2.80 3.10
DSW 150717C00040000 C 07/17/15 40.0 0.70 0.90
DSW 150717C00045000 C 07/17/15 45.0 0.10 0.45
DSW 150717C00050000 C 07/17/15 50.0 0.00 0.30
DSW 150717P00017500 P 07/17/15 17.5 0.00 0.30
DSW 150717P00020000 P 07/17/15 20.0 0.00 0.30
DSW 150717P00022500 P 07/17/15 22.5 0.00 0.35
DSW 150717P00025000 P 07/17/15 25.0 0.00 0.35
DSW 150717P00030000 P 07/17/15 30.0 0.20 0.50
DSW 150717P00035000 P 07/17/15 35.0 1.25 1.45
DSW 150717P00040000 P 07/17/15 40.0 4.00 4.70
DSW 150717P00045000 P 07/17/15 45.0 8.10 9.30
DSW 150717P00050000 P 07/17/15 50.0 13.00 14.10
DSW 151016C00020000 C 10/16/15 20.0 16.20 17.20
DSW 151016C00022500 C 10/16/15 22.5 13.70 14.80
DSW 151016C00025000 C 10/16/15 25.0 11.30 12.40
DSW 151016C00030000 C 10/16/15 30.0 6.80 7.60
DSW 151016C00035000 C 10/16/15 35.0 3.60 3.90
DSW 151016C00040000 C 10/16/15 40.0 1.40 1.70
DSW 151016C00045000 C 10/16/15 45.0 0.45 0.70
DSW 151016C00050000 C 10/16/15 50.0 0.10 0.50
DSW 151016P00020000 P 10/16/15 20.0 0.00 0.45
DSW 151016P00022500 P 10/16/15 22.5 0.05 0.50
DSW 151016P00025000 P 10/16/15 25.0 0.15 0.50
DSW 151016P00030000 P 10/16/15 30.0 0.70 0.95
DSW 151016P00035000 P 10/16/15 35.0 2.15 2.45
DSW 151016P00040000 P 10/16/15 40.0 5.00 5.40
DSW 151016P00045000 P 10/16/15 45.0 8.90 9.60
DSW 151016P00050000 P 10/16/15 50.0 13.30 14.40
DSW 160115C00017500 C 01/15/16 17.5 18.80 19.80
DSW 160115C00020000 C 01/15/16 20.0 16.30 17.30
DSW 160115C00022500 C 01/15/16 22.5 13.50 14.60
DSW 160115C00025000 C 01/15/16 25.0 11.50 12.50
DSW 160115C00030000 C 01/15/16 30.0 6.90 7.90
DSW 160115C00035000 C 01/15/16 35.0 3.90 4.50
DSW 160115C00040000 C 01/15/16 40.0 1.85 2.25
DSW 160115C00045000 C 01/15/16 45.0 0.75 1.15
DSW 160115C00050000 C 01/15/16 50.0 0.30 0.70
DSW 160115P00017500 P 01/15/16 17.5 0.00 0.50
DSW 160115P00020000 P 01/15/16 20.0 0.05 0.50
DSW 160115P00022500 P 01/15/16 22.5 0.00 0.50
DSW 160115P00025000 P 01/15/16 25.0 0.35 0.70
DSW 160115P00030000 P 01/15/16 30.0 1.15 1.55
DSW 160115P00035000 P 01/15/16 35.0 2.85 3.10
DSW 160115P00040000 P 01/15/16 40.0 5.60 6.20
DSW 160115P00045000 P 01/15/16 45.0 9.50 10.40
DSW 160115P00050000 P 01/15/16 50.0 13.90 15.00
DSW 170120C00017500 C 01/20/17 17.5 18.10 19.90
DSW 170120C00020000 C 01/20/17 20.0 15.70 17.50
DSW 170120C00022500 C 01/20/17 22.5 13.40 15.20
DSW 170120C00025000 C 01/20/17 25.0 11.40 13.20
DSW 170120C00030000 C 01/20/17 30.0 7.90 9.50
DSW 170120C00035000 C 01/20/17 35.0 5.40 6.60
DSW 170120C00040000 C 01/20/17 40.0 3.40 4.60
DSW 170120C00045000 C 01/20/17 45.0 2.15 3.20
DSW 170120C00050000 C 01/20/17 50.0 1.35 2.20
DSW 170120C00055000 C 01/20/17 55.0 0.80 1.60
DSW 170120P00017500 P 01/20/17 17.5 0.25 1.00
DSW 170120P00020000 P 01/20/17 20.0 0.45 1.10
DSW 170120P00022500 P 01/20/17 22.5 0.80 1.60
DSW 170120P00025000 P 01/20/17 25.0 1.20 1.90
DSW 170120P00030000 P 01/20/17 30.0 2.60 3.50
DSW 170120P00035000 P 01/20/17 35.0 4.70 5.80
DSW 170120P00040000 P 01/20/17 40.0 7.60 8.90
DSW 170120P00045000 P 01/20/17 45.0 11.10 12.50
DSW 170120P00050000 P 01/20/17 50.0 15.00 16.70
DSW 170120P00055000 P 01/20/17 55.0 19.40 21.10

OPRA data is delayed 15 minutes.