Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Dsw Inc (DSW)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 161021C00012500 C 10/21/16 12.5 7.40 8.80
DSW 161021C00015000 C 10/21/16 15.0 5.50 6.30
DSW 161021C00017500 C 10/21/16 17.5 3.00 3.70
DSW 161021C00020000 C 10/21/16 20.0 1.05 1.15
DSW 161021C00022500 C 10/21/16 22.5 0.10 0.20
DSW 161021C00025000 C 10/21/16 25.0 0.00 0.15
DSW 161021C00030000 C 10/21/16 30.0 0.00 0.05
DSW 161021C00035000 C 10/21/16 35.0 0.00 0.15
DSW 161021P00012500 P 10/21/16 12.5 0.00 0.15
DSW 161021P00015000 P 10/21/16 15.0 0.00 0.15
DSW 161021P00017500 P 10/21/16 17.5 0.00 0.10
DSW 161021P00020000 P 10/21/16 20.0 0.30 0.40
DSW 161021P00022500 P 10/21/16 22.5 1.80 2.00
DSW 161021P00025000 P 10/21/16 25.0 3.90 4.50
DSW 161021P00030000 P 10/21/16 30.0 8.60 9.50
DSW 161021P00035000 P 10/21/16 35.0 13.20 14.40
DSW 161118C00012500 C 11/18/16 12.5 7.40 8.70
DSW 161118C00015000 C 11/18/16 15.0 5.40 6.20
DSW 161118C00017500 C 11/18/16 17.5 3.10 3.80
DSW 161118C00020000 C 11/18/16 20.0 1.30 1.45
DSW 161118C00022500 C 11/18/16 22.5 0.30 0.40
DSW 161118C00025000 C 11/18/16 25.0 0.05 0.20
DSW 161118C00030000 C 11/18/16 30.0 0.00 0.15
DSW 161118C00035000 C 11/18/16 35.0 0.00 0.15
DSW 161118P00012500 P 11/18/16 12.5 0.00 0.15
DSW 161118P00015000 P 11/18/16 15.0 0.00 0.15
DSW 161118P00017500 P 11/18/16 17.5 0.05 0.20
DSW 161118P00020000 P 11/18/16 20.0 0.55 0.65
DSW 161118P00022500 P 11/18/16 22.5 2.00 2.25
DSW 161118P00025000 P 11/18/16 25.0 3.30 4.60
DSW 161118P00030000 P 11/18/16 30.0 8.40 9.60
DSW 161118P00035000 P 11/18/16 35.0 13.60 14.50
DSW 170120C00012500 C 01/20/17 12.5 7.90 8.80
DSW 170120C00015000 C 01/20/17 15.0 5.10 6.40
DSW 170120C00017500 C 01/20/17 17.5 3.50 4.10
DSW 170120C00020000 C 01/20/17 20.0 1.80 1.95
DSW 170120C00022500 C 01/20/17 22.5 0.75 0.85
DSW 170120C00025000 C 01/20/17 25.0 0.25 0.40
DSW 170120C00030000 C 01/20/17 30.0 0.00 0.25
DSW 170120C00035000 C 01/20/17 35.0 0.00 0.20
DSW 170120C00040000 C 01/20/17 40.0 0.00 0.20
DSW 170120C00045000 C 01/20/17 45.0 0.00 0.15
DSW 170120C00050000 C 01/20/17 50.0 0.00 0.15
DSW 170120C00055000 C 01/20/17 55.0 0.00 0.15
DSW 170120P00012500 P 01/20/17 12.5 0.00 0.25
DSW 170120P00015000 P 01/20/17 15.0 0.05 0.35
DSW 170120P00017500 P 01/20/17 17.5 0.40 0.55
DSW 170120P00020000 P 01/20/17 20.0 1.15 1.30
DSW 170120P00022500 P 01/20/17 22.5 2.60 2.80
DSW 170120P00025000 P 01/20/17 25.0 4.30 4.90
DSW 170120P00030000 P 01/20/17 30.0 8.20 10.00
DSW 170120P00035000 P 01/20/17 35.0 13.20 14.80
DSW 170120P00040000 P 01/20/17 40.0 18.20 19.80
DSW 170120P00045000 P 01/20/17 45.0 22.00 25.30
DSW 170120P00050000 P 01/20/17 50.0 27.00 30.40
DSW 170120P00055000 P 01/20/17 55.0 33.40 35.20
DSW 170421C00012500 C 04/21/17 12.5 7.50 8.90
DSW 170421C00015000 C 04/21/17 15.0 5.80 6.60
DSW 170421C00017500 C 04/21/17 17.5 3.70 4.00
DSW 170421C00020000 C 04/21/17 20.0 2.20 2.40
DSW 170421C00022500 C 04/21/17 22.5 1.15 1.30
DSW 170421C00025000 C 04/21/17 25.0 0.50 0.70
DSW 170421C00030000 C 04/21/17 30.0 0.05 0.40
DSW 170421C00035000 C 04/21/17 35.0 0.00 0.25
DSW 170421P00012500 P 04/21/17 12.5 0.05 0.40
DSW 170421P00015000 P 04/21/17 15.0 0.30 0.50
DSW 170421P00017500 P 04/21/17 17.5 0.75 0.95
DSW 170421P00020000 P 04/21/17 20.0 1.75 1.90
DSW 170421P00022500 P 04/21/17 22.5 3.20 3.40
DSW 170421P00025000 P 04/21/17 25.0 4.90 5.20
DSW 170421P00030000 P 04/21/17 30.0 9.30 10.00
DSW 170421P00035000 P 04/21/17 35.0 13.70 14.90

OPRA data is delayed 15 minutes.