Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Dsw Inc (DSW)
As of Nov 28 2014 1:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 141220C00015000 C 12/20/14 15.0 18.60 21.00
DSW 141220C00017500 C 12/20/14 17.5 15.80 19.10
DSW 141220C00020000 C 12/20/14 20.0 13.30 16.60
DSW 141220C00022500 C 12/20/14 22.5 10.90 14.10
DSW 141220C00025000 C 12/20/14 25.0 8.30 11.40
DSW 141220C00030000 C 12/20/14 30.0 4.80 5.60
DSW 141220C00035000 C 12/20/14 35.0 1.05 1.20
DSW 141220C00040000 C 12/20/14 40.0 0.05 0.15
DSW 141220C00045000 C 12/20/14 45.0 0.00 0.10
DSW 141220P00015000 P 12/20/14 15.0 0.00 0.20
DSW 141220P00017500 P 12/20/14 17.5 0.00 0.25
DSW 141220P00020000 P 12/20/14 20.0 0.00 0.25
DSW 141220P00022500 P 12/20/14 22.5 0.00 0.05
DSW 141220P00025000 P 12/20/14 25.0 0.00 0.05
DSW 141220P00030000 P 12/20/14 30.0 0.00 0.10
DSW 141220P00035000 P 12/20/14 35.0 0.70 0.85
DSW 141220P00040000 P 12/20/14 40.0 4.30 6.00
DSW 141220P00045000 P 12/20/14 45.0 8.90 11.80
DSW 150117C00017500 C 01/17/15 17.5 16.50 18.50
DSW 150117C00020000 C 01/17/15 20.0 13.30 16.60
DSW 150117C00022500 C 01/17/15 22.5 10.80 14.00
DSW 150117C00025000 C 01/17/15 25.0 8.40 10.90
DSW 150117C00030000 C 01/17/15 30.0 4.80 6.00
DSW 150117C00035000 C 01/17/15 35.0 1.45 1.65
DSW 150117C00040000 C 01/17/15 40.0 0.15 0.40
DSW 150117C00045000 C 01/17/15 45.0 0.00 0.30
DSW 150117C00050000 C 01/17/15 50.0 0.00 0.30
DSW 150117P00017500 P 01/17/15 17.5 0.00 0.25
DSW 150117P00020000 P 01/17/15 20.0 0.00 0.20
DSW 150117P00022500 P 01/17/15 22.5 0.00 0.15
DSW 150117P00025000 P 01/17/15 25.0 0.00 0.20
DSW 150117P00030000 P 01/17/15 30.0 0.05 0.15
DSW 150117P00035000 P 01/17/15 35.0 1.10 1.30
DSW 150117P00040000 P 01/17/15 40.0 4.50 6.00
DSW 150117P00045000 P 01/17/15 45.0 9.20 11.60
DSW 150117P00050000 P 01/17/15 50.0 13.70 16.80
DSW 150417C00015000 C 04/17/15 15.0 18.60 21.00
DSW 150417C00017500 C 04/17/15 17.5 15.80 19.70
DSW 150417C00020000 C 04/17/15 20.0 13.30 17.00
DSW 150417C00022500 C 04/17/15 22.5 10.90 14.40
DSW 150417C00025000 C 04/17/15 25.0 9.10 11.00
DSW 150417C00030000 C 04/17/15 30.0 5.90 6.40
DSW 150417C00035000 C 04/17/15 35.0 2.65 2.95
DSW 150417C00040000 C 04/17/15 40.0 0.90 1.20
DSW 150417C00045000 C 04/17/15 45.0 0.05 0.80
DSW 150417P00015000 P 04/17/15 15.0 0.00 0.50
DSW 150417P00017500 P 04/17/15 17.5 0.00 0.50
DSW 150417P00020000 P 04/17/15 20.0 0.00 0.50
DSW 150417P00022500 P 04/17/15 22.5 0.00 0.50
DSW 150417P00025000 P 04/17/15 25.0 0.10 0.50
DSW 150417P00030000 P 04/17/15 30.0 0.65 0.95
DSW 150417P00035000 P 04/17/15 35.0 2.35 2.65
DSW 150417P00040000 P 04/17/15 40.0 5.50 6.10
DSW 150417P00045000 P 04/17/15 45.0 9.80 11.60
DSW 150717C00017500 C 07/17/15 17.5 16.50 18.50
DSW 150717C00020000 C 07/17/15 20.0 13.50 17.00
DSW 150717C00022500 C 07/17/15 22.5 10.90 14.50
DSW 150717C00025000 C 07/17/15 25.0 8.60 12.00
DSW 150717C00030000 C 07/17/15 30.0 4.30 8.40
DSW 150717C00035000 C 07/17/15 35.0 1.30 5.30
DSW 150717C00040000 C 07/17/15 40.0 0.00 4.80
DSW 150717C00045000 C 07/17/15 45.0 0.50 1.00
DSW 150717C00050000 C 07/17/15 50.0 0.10 0.65
DSW 150717P00017500 P 07/17/15 17.5 0.00 0.50
DSW 150717P00020000 P 07/17/15 20.0 0.00 0.50
DSW 150717P00022500 P 07/17/15 22.5 0.05 0.55
DSW 150717P00025000 P 07/17/15 25.0 0.25 0.90
DSW 150717P00030000 P 07/17/15 30.0 1.30 1.85
DSW 150717P00035000 P 07/17/15 35.0 2.80 4.90
DSW 150717P00040000 P 07/17/15 40.0 5.00 9.20
DSW 150717P00045000 P 07/17/15 45.0 9.00 12.90
DSW 150717P00050000 P 07/17/15 50.0 14.80 16.80
DSW 160115C00017500 C 01/15/16 17.5 15.80 19.30
DSW 160115C00020000 C 01/15/16 20.0 13.30 17.40
DSW 160115C00022500 C 01/15/16 22.5 11.00 15.00
DSW 160115C00025000 C 01/15/16 25.0 8.50 12.80
DSW 160115C00030000 C 01/15/16 30.0 6.10 9.30
DSW 160115C00035000 C 01/15/16 35.0 3.50 5.10
DSW 160115C00040000 C 01/15/16 40.0 2.10 3.10
DSW 160115C00045000 C 01/15/16 45.0 0.15 2.80
DSW 160115P00017500 P 01/15/16 17.5 0.00 1.00
DSW 160115P00020000 P 01/15/16 20.0 0.00 1.00
DSW 160115P00022500 P 01/15/16 22.5 0.25 1.25
DSW 160115P00025000 P 01/15/16 25.0 0.70 1.70
DSW 160115P00030000 P 01/15/16 30.0 2.20 3.20
DSW 160115P00035000 P 01/15/16 35.0 4.30 5.90
DSW 160115P00040000 P 01/15/16 40.0 7.40 9.40
DSW 160115P00045000 P 01/15/16 45.0 10.00 14.40
DSW 170120C00017500 C 01/20/17 17.5 15.80 19.00
DSW 170120C00020000 C 01/20/17 20.0 13.50 17.70
DSW 170120C00022500 C 01/20/17 22.5 11.60 14.70
DSW 170120C00025000 C 01/20/17 25.0 10.00 13.20
DSW 170120C00030000 C 01/20/17 30.0 7.30 9.20
DSW 170120C00035000 C 01/20/17 35.0 5.50 7.00
DSW 170120C00040000 C 01/20/17 40.0 3.40 4.90
DSW 170120C00045000 C 01/20/17 45.0 2.10 3.70
DSW 170120P00017500 P 01/20/17 17.5 0.20 1.20
DSW 170120P00020000 P 01/20/17 20.0 0.60 1.60
DSW 170120P00022500 P 01/20/17 22.5 1.15 2.15
DSW 170120P00025000 P 01/20/17 25.0 2.00 2.85
DSW 170120P00030000 P 01/20/17 30.0 3.40 5.00
DSW 170120P00035000 P 01/20/17 35.0 5.90 7.90
DSW 170120P00040000 P 01/20/17 40.0 9.10 11.10
DSW 170120P00045000 P 01/20/17 45.0 12.20 15.30

OPRA data is delayed 15 minutes.