Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Dsw Inc (DSW)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 140517C00020000 C 05/17/14 20.0 13.10 16.60
DSW 140517C00022500 C 05/17/14 22.5 10.60 14.10
DSW 140517C00025000 C 05/17/14 25.0 8.10 11.60
DSW 140517C00030000 C 05/17/14 30.0 3.10 6.60
DSW 140517C00035000 C 05/17/14 35.0 0.50 0.60
DSW 140517C00040000 C 05/17/14 40.0 0.00 0.10
DSW 140517C00045000 C 05/17/14 45.0 0.00 0.25
DSW 140517C00050000 C 05/17/14 50.0 0.00 0.25
DSW 140517C00055000 C 05/17/14 55.0 0.00 0.25
DSW 140517P00020000 P 05/17/14 20.0 0.00 0.25
DSW 140517P00022500 P 05/17/14 22.5 0.00 0.35
DSW 140517P00025000 P 05/17/14 25.0 0.00 0.25
DSW 140517P00030000 P 05/17/14 30.0 0.00 0.25
DSW 140517P00035000 P 05/17/14 35.0 1.30 1.55
DSW 140517P00040000 P 05/17/14 40.0 3.50 6.90
DSW 140517P00045000 P 05/17/14 45.0 8.50 11.90
DSW 140517P00050000 P 05/17/14 50.0 13.50 16.90
DSW 140517P00055000 P 05/17/14 55.0 18.50 21.90
DSW 140621C00017500 C 06/21/14 17.5 15.60 19.00
DSW 140621C00020000 C 06/21/14 20.0 13.10 16.50
DSW 140621C00022500 C 06/21/14 22.5 10.60 14.00
DSW 140621C00025000 C 06/21/14 25.0 8.10 11.60
DSW 140621C00030000 C 06/21/14 30.0 4.20 5.70
DSW 140621C00035000 C 06/21/14 35.0 1.10 1.30
DSW 140621C00040000 C 06/21/14 40.0 0.10 0.30
DSW 140621C00045000 C 06/21/14 45.0 0.00 0.25
DSW 140621C00050000 C 06/21/14 50.0 0.00 0.20
DSW 140621P00017500 P 06/21/14 17.5 0.00 0.20
DSW 140621P00020000 P 06/21/14 20.0 0.00 0.25
DSW 140621P00022500 P 06/21/14 22.5 0.00 0.25
DSW 140621P00025000 P 06/21/14 25.0 0.00 0.25
DSW 140621P00030000 P 06/21/14 30.0 0.25 0.45
DSW 140621P00035000 P 06/21/14 35.0 2.05 2.30
DSW 140621P00040000 P 06/21/14 40.0 4.70 6.50
DSW 140621P00045000 P 06/21/14 45.0 8.70 12.10
DSW 140621P00050000 P 06/21/14 50.0 13.60 17.10
DSW 140719C00025000 C 07/19/14 25.0 8.10 11.60
DSW 140719C00030000 C 07/19/14 30.0 4.30 5.80
DSW 140719C00035000 C 07/19/14 35.0 1.30 1.45
DSW 140719C00040000 C 07/19/14 40.0 0.20 0.40
DSW 140719C00045000 C 07/19/14 45.0 0.00 0.25
DSW 140719C00050000 C 07/19/14 50.0 0.00 0.25
DSW 140719C00055000 C 07/19/14 55.0 0.00 0.25
DSW 140719C00060000 C 07/19/14 60.0 0.00 0.25
DSW 140719C00065000 C 07/19/14 65.0 0.00 0.50
DSW 140719P00025000 P 07/19/14 25.0 0.00 0.25
DSW 140719P00030000 P 07/19/14 30.0 0.35 0.55
DSW 140719P00035000 P 07/19/14 35.0 2.25 2.45
DSW 140719P00040000 P 07/19/14 40.0 5.00 6.50
DSW 140719P00045000 P 07/19/14 45.0 8.70 12.10
DSW 140719P00050000 P 07/19/14 50.0 13.60 17.10
DSW 140719P00055000 P 07/19/14 55.0 18.60 22.20
DSW 140719P00060000 P 07/19/14 60.0 23.60 27.40
DSW 140719P00065000 P 07/19/14 65.0 28.60 32.40
DSW 141018C00020000 C 10/18/14 20.0 13.10 16.50
DSW 141018C00022500 C 10/18/14 22.5 10.60 14.10
DSW 141018C00025000 C 10/18/14 25.0 8.20 11.70
DSW 141018C00030000 C 10/18/14 30.0 4.50 6.70
DSW 141018C00035000 C 10/18/14 35.0 2.05 2.30
DSW 141018C00040000 C 10/18/14 40.0 0.70 1.10
DSW 141018C00045000 C 10/18/14 45.0 0.10 0.60
DSW 141018C00050000 C 10/18/14 50.0 0.00 0.40
DSW 141018C00055000 C 10/18/14 55.0 0.00 0.25
DSW 141018P00020000 P 10/18/14 20.0 0.00 0.25
DSW 141018P00022500 P 10/18/14 22.5 0.00 0.35
DSW 141018P00025000 P 10/18/14 25.0 0.05 0.40
DSW 141018P00030000 P 10/18/14 30.0 0.85 1.20
DSW 141018P00035000 P 10/18/14 35.0 2.95 3.40
DSW 141018P00040000 P 10/18/14 40.0 5.30 7.50
DSW 141018P00045000 P 10/18/14 45.0 9.20 12.50
DSW 141018P00050000 P 10/18/14 50.0 14.00 17.30
DSW 141018P00055000 P 10/18/14 55.0 19.00 22.20

OPRA data is delayed 15 minutes.