Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Dsw Inc (DSW)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 170721C00012500 C 07/21/17 12.5 4.80 5.10
DSW 170721C00015000 C 07/21/17 15.0 2.40 2.55
DSW 170721C00017500 C 07/21/17 17.5 0.50 0.60
DSW 170721C00020000 C 07/21/17 20.0 0.00 0.10
DSW 170721C00022500 C 07/21/17 22.5 0.00 0.05
DSW 170721C00025000 C 07/21/17 25.0 0.00 0.05
DSW 170721C00030000 C 07/21/17 30.0 0.00 0.05
DSW 170721C00035000 C 07/21/17 35.0 0.00 0.05
DSW 170721P00012500 P 07/21/17 12.5 0.00 0.05
DSW 170721P00015000 P 07/21/17 15.0 0.05 0.10
DSW 170721P00017500 P 07/21/17 17.5 0.60 0.70
DSW 170721P00020000 P 07/21/17 20.0 2.50 2.70
DSW 170721P00022500 P 07/21/17 22.5 4.90 5.20
DSW 170721P00025000 P 07/21/17 25.0 7.50 7.70
DSW 170721P00030000 P 07/21/17 30.0 12.40 12.70
DSW 170721P00035000 P 07/21/17 35.0 17.50 17.80
DSW 170818C00002500 C 08/18/17 2.5 14.70 15.00
DSW 170818C00005000 C 08/18/17 5.0 12.30 12.50
DSW 170818C00007500 C 08/18/17 7.5 9.80 10.00
DSW 170818C00010000 C 08/18/17 10.0 7.30 7.50
DSW 170818C00012500 C 08/18/17 12.5 4.80 5.10
DSW 170818C00015000 C 08/18/17 15.0 2.50 2.65
DSW 170818C00017500 C 08/18/17 17.5 0.80 0.90
DSW 170818C00020000 C 08/18/17 20.0 0.15 0.25
DSW 170818C00022500 C 08/18/17 22.5 0.00 0.05
DSW 170818C00025000 C 08/18/17 25.0 0.00 0.05
DSW 170818C00030000 C 08/18/17 30.0 0.00 0.05
DSW 170818C00035000 C 08/18/17 35.0 0.00 0.10
DSW 170818P00002500 P 08/18/17 2.5 0.00 0.05
DSW 170818P00005000 P 08/18/17 5.0 0.00 0.05
DSW 170818P00007500 P 08/18/17 7.5 0.00 0.05
DSW 170818P00010000 P 08/18/17 10.0 0.00 0.05
DSW 170818P00012500 P 08/18/17 12.5 0.00 0.05
DSW 170818P00015000 P 08/18/17 15.0 0.10 0.20
DSW 170818P00017500 P 08/18/17 17.5 0.85 0.95
DSW 170818P00020000 P 08/18/17 20.0 2.65 2.80
DSW 170818P00022500 P 08/18/17 22.5 5.00 5.20
DSW 170818P00025000 P 08/18/17 25.0 7.40 7.70
DSW 170818P00030000 P 08/18/17 30.0 12.30 12.70
DSW 170818P00035000 P 08/18/17 35.0 17.40 17.70
DSW 171020C00012500 C 10/20/17 12.5 4.90 5.20
DSW 171020C00015000 C 10/20/17 15.0 2.80 3.00
DSW 171020C00017500 C 10/20/17 17.5 1.30 1.40
DSW 171020C00020000 C 10/20/17 20.0 0.45 0.60
DSW 171020C00022500 C 10/20/17 22.5 0.15 0.25
DSW 171020C00025000 C 10/20/17 25.0 0.05 0.15
DSW 171020C00030000 C 10/20/17 30.0 0.00 0.05
DSW 171020P00012500 P 10/20/17 12.5 0.10 0.20
DSW 171020P00015000 P 10/20/17 15.0 0.50 0.60
DSW 171020P00017500 P 10/20/17 17.5 1.50 1.55
DSW 171020P00020000 P 10/20/17 20.0 3.10 3.30
DSW 171020P00022500 P 10/20/17 22.5 5.30 5.50
DSW 171020P00025000 P 10/20/17 25.0 7.70 7.90
DSW 171020P00030000 P 10/20/17 30.0 12.60 12.80
DSW 180119C00002500 C 01/19/18 2.5 14.80 15.00
DSW 180119C00005000 C 01/19/18 5.0 12.30 12.50
DSW 180119C00007500 C 01/19/18 7.5 9.80 10.00
DSW 180119C00010000 C 01/19/18 10.0 7.30 7.60
DSW 180119C00012500 C 01/19/18 12.5 5.10 5.20
DSW 180119C00015000 C 01/19/18 15.0 3.10 3.30
DSW 180119C00017500 C 01/19/18 17.5 1.75 1.85
DSW 180119C00020000 C 01/19/18 20.0 0.85 1.00
DSW 180119C00022500 C 01/19/18 22.5 0.40 0.50
DSW 180119C00025000 C 01/19/18 25.0 0.15 0.30
DSW 180119C00030000 C 01/19/18 30.0 0.00 0.15
DSW 180119C00035000 C 01/19/18 35.0 0.00 0.05
DSW 180119P00002500 P 01/19/18 2.5 0.00 0.05
DSW 180119P00005000 P 01/19/18 5.0 0.00 0.05
DSW 180119P00007500 P 01/19/18 7.5 0.00 0.10
DSW 180119P00010000 P 01/19/18 10.0 0.05 0.20
DSW 180119P00012500 P 01/19/18 12.5 0.30 0.40
DSW 180119P00015000 P 01/19/18 15.0 0.90 1.05
DSW 180119P00017500 P 01/19/18 17.5 2.05 2.20
DSW 180119P00020000 P 01/19/18 20.0 3.70 3.90
DSW 180119P00022500 P 01/19/18 22.5 5.70 5.90
DSW 180119P00025000 P 01/19/18 25.0 7.90 8.10
DSW 180119P00030000 P 01/19/18 30.0 12.60 13.00
DSW 180119P00035000 P 01/19/18 35.0 17.40 17.90

OPRA data is delayed 15 minutes.