Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Dsw Inc (DSW)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 160617C00015000 C 06/17/16 15.0 3.50 4.60
DSW 160617C00017500 C 06/17/16 17.5 1.25 2.15
DSW 160617C00020000 C 06/17/16 20.0 0.25 0.30
DSW 160617C00022500 C 06/17/16 22.5 0.00 0.05
DSW 160617C00025000 C 06/17/16 25.0 0.00 0.05
DSW 160617C00030000 C 06/17/16 30.0 0.00 0.05
DSW 160617C00035000 C 06/17/16 35.0 0.00 0.15
DSW 160617C00040000 C 06/17/16 40.0 0.00 0.10
DSW 160617P00015000 P 06/17/16 15.0 0.00 0.05
DSW 160617P00017500 P 06/17/16 17.5 0.15 0.25
DSW 160617P00020000 P 06/17/16 20.0 1.15 1.25
DSW 160617P00022500 P 06/17/16 22.5 3.30 3.60
DSW 160617P00025000 P 06/17/16 25.0 5.60 6.10
DSW 160617P00030000 P 06/17/16 30.0 9.60 11.80
DSW 160617P00035000 P 06/17/16 35.0 14.50 16.90
DSW 160617P00040000 P 06/17/16 40.0 19.50 22.10
DSW 160715C00012500 C 07/15/16 12.5 6.00 7.10
DSW 160715C00015000 C 07/15/16 15.0 3.50 4.60
DSW 160715C00017500 C 07/15/16 17.5 1.75 2.35
DSW 160715C00020000 C 07/15/16 20.0 0.50 0.60
DSW 160715C00022500 C 07/15/16 22.5 0.05 0.15
DSW 160715C00025000 C 07/15/16 25.0 0.00 0.05
DSW 160715C00030000 C 07/15/16 30.0 0.00 0.05
DSW 160715C00035000 C 07/15/16 35.0 0.00 0.15
DSW 160715P00012500 P 07/15/16 12.5 0.00 0.15
DSW 160715P00015000 P 07/15/16 15.0 0.05 0.10
DSW 160715P00017500 P 07/15/16 17.5 0.35 0.45
DSW 160715P00020000 P 07/15/16 20.0 1.40 1.60
DSW 160715P00022500 P 07/15/16 22.5 3.30 4.00
DSW 160715P00025000 P 07/15/16 25.0 5.60 6.50
DSW 160715P00030000 P 07/15/16 30.0 9.80 12.20
DSW 160715P00035000 P 07/15/16 35.0 15.00 16.80
DSW 161021C00012500 C 10/21/16 12.5 5.90 7.80
DSW 161021C00015000 C 10/21/16 15.0 3.80 5.20
DSW 161021C00017500 C 10/21/16 17.5 2.40 2.75
DSW 161021C00020000 C 10/21/16 20.0 1.15 1.30
DSW 161021C00022500 C 10/21/16 22.5 0.40 0.65
DSW 161021C00025000 C 10/21/16 25.0 0.10 0.40
DSW 161021C00030000 C 10/21/16 30.0 0.00 0.20
DSW 161021C00035000 C 10/21/16 35.0 0.00 0.35
DSW 161021P00012500 P 10/21/16 12.5 0.00 0.35
DSW 161021P00015000 P 10/21/16 15.0 0.40 0.60
DSW 161021P00017500 P 10/21/16 17.5 1.05 1.20
DSW 161021P00020000 P 10/21/16 20.0 2.10 2.45
DSW 161021P00022500 P 10/21/16 22.5 3.80 4.50
DSW 161021P00025000 P 10/21/16 25.0 6.00 6.70
DSW 161021P00030000 P 10/21/16 30.0 9.90 11.80
DSW 161021P00035000 P 10/21/16 35.0 15.10 16.80
DSW 170120C00012500 C 01/20/17 12.5 6.00 7.50
DSW 170120C00015000 C 01/20/17 15.0 4.40 5.40
DSW 170120C00017500 C 01/20/17 17.5 2.85 3.10
DSW 170120C00020000 C 01/20/17 20.0 1.55 1.85
DSW 170120C00022500 C 01/20/17 22.5 0.75 1.00
DSW 170120C00025000 C 01/20/17 25.0 0.30 0.55
DSW 170120C00030000 C 01/20/17 30.0 0.05 0.20
DSW 170120C00035000 C 01/20/17 35.0 0.00 0.25
DSW 170120C00040000 C 01/20/17 40.0 0.00 0.20
DSW 170120C00045000 C 01/20/17 45.0 0.00 1.05
DSW 170120C00050000 C 01/20/17 50.0 0.00 0.75
DSW 170120C00055000 C 01/20/17 55.0 0.00 0.75
DSW 170120P00012500 P 01/20/17 12.5 0.15 0.40
DSW 170120P00015000 P 01/20/17 15.0 0.70 0.85
DSW 170120P00017500 P 01/20/17 17.5 1.30 1.65
DSW 170120P00020000 P 01/20/17 20.0 2.75 3.00
DSW 170120P00022500 P 01/20/17 22.5 4.20 4.70
DSW 170120P00025000 P 01/20/17 25.0 6.30 6.90
DSW 170120P00030000 P 01/20/17 30.0 10.10 12.50
DSW 170120P00035000 P 01/20/17 35.0 14.70 17.40
DSW 170120P00040000 P 01/20/17 40.0 19.70 22.50
DSW 170120P00045000 P 01/20/17 45.0 24.40 28.20
DSW 170120P00050000 P 01/20/17 50.0 29.40 32.50
DSW 170120P00055000 P 01/20/17 55.0 34.30 37.40

OPRA data is delayed 15 minutes.