Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 160819C00012500 C 08/19/16 12.5 11.20 12.60
DSW 160819C00015000 C 08/19/16 15.0 7.00 11.40
DSW 160819C00017500 C 08/19/16 17.5 5.20 8.70
DSW 160819C00020000 C 08/19/16 20.0 2.70 4.50
DSW 160819C00022500 C 08/19/16 22.5 1.20 2.00
DSW 160819C00025000 C 08/19/16 25.0 0.25 0.35
DSW 160819C00030000 C 08/19/16 30.0 0.00 0.25
DSW 160819P00012500 P 08/19/16 12.5 0.00 0.25
DSW 160819P00015000 P 08/19/16 15.0 0.00 0.25
DSW 160819P00017500 P 08/19/16 17.5 0.00 0.25
DSW 160819P00020000 P 08/19/16 20.0 0.00 0.25
DSW 160819P00022500 P 08/19/16 22.5 0.10 0.30
DSW 160819P00025000 P 08/19/16 25.0 0.95 1.20
DSW 160819P00030000 P 08/19/16 30.0 5.50 6.40
DSW 160916C00012500 C 09/16/16 12.5 11.10 12.10
DSW 160916C00015000 C 09/16/16 15.0 7.00 11.00
DSW 160916C00017500 C 09/16/16 17.5 4.50 8.30
DSW 160916C00020000 C 09/16/16 20.0 3.00 6.40
DSW 160916C00022500 C 09/16/16 22.5 2.15 2.45
DSW 160916C00025000 C 09/16/16 25.0 0.80 1.00
DSW 160916C00030000 C 09/16/16 30.0 0.00 0.20
DSW 160916C00035000 C 09/16/16 35.0 0.00 0.25
DSW 160916P00012500 P 09/16/16 12.5 0.00 0.30
DSW 160916P00015000 P 09/16/16 15.0 0.00 0.30
DSW 160916P00017500 P 09/16/16 17.5 0.00 0.35
DSW 160916P00020000 P 09/16/16 20.0 0.10 0.35
DSW 160916P00022500 P 09/16/16 22.5 0.60 0.80
DSW 160916P00025000 P 09/16/16 25.0 1.65 2.05
DSW 160916P00030000 P 09/16/16 30.0 4.30 7.80
DSW 160916P00035000 P 09/16/16 35.0 10.60 12.00
DSW 161021C00012500 C 10/21/16 12.5 11.20 12.10
DSW 161021C00015000 C 10/21/16 15.0 7.00 9.60
DSW 161021C00017500 C 10/21/16 17.5 5.20 7.20
DSW 161021C00020000 C 10/21/16 20.0 4.00 4.80
DSW 161021C00022500 C 10/21/16 22.5 2.35 2.60
DSW 161021C00025000 C 10/21/16 25.0 0.95 1.20
DSW 161021C00030000 C 10/21/16 30.0 0.00 0.35
DSW 161021C00035000 C 10/21/16 35.0 0.00 0.30
DSW 161021P00012500 P 10/21/16 12.5 0.00 0.35
DSW 161021P00015000 P 10/21/16 15.0 0.00 0.35
DSW 161021P00017500 P 10/21/16 17.5 0.00 0.50
DSW 161021P00020000 P 10/21/16 20.0 0.30 0.55
DSW 161021P00022500 P 10/21/16 22.5 0.80 1.05
DSW 161021P00025000 P 10/21/16 25.0 1.95 2.25
DSW 161021P00030000 P 10/21/16 30.0 5.70 6.60
DSW 161021P00035000 P 10/21/16 35.0 10.60 11.80
DSW 170120C00012500 C 01/20/17 12.5 11.20 12.20
DSW 170120C00015000 C 01/20/17 15.0 8.70 9.80
DSW 170120C00017500 C 01/20/17 17.5 6.40 7.40
DSW 170120C00020000 C 01/20/17 20.0 4.50 5.20
DSW 170120C00022500 C 01/20/17 22.5 2.85 3.20
DSW 170120C00025000 C 01/20/17 25.0 1.55 1.90
DSW 170120C00030000 C 01/20/17 30.0 0.25 0.70
DSW 170120C00035000 C 01/20/17 35.0 0.00 0.30
DSW 170120C00040000 C 01/20/17 40.0 0.00 0.40
DSW 170120C00045000 C 01/20/17 45.0 0.00 0.40
DSW 170120C00050000 C 01/20/17 50.0 0.00 0.40
DSW 170120C00055000 C 01/20/17 55.0 0.00 0.40
DSW 170120P00012500 P 01/20/17 12.5 0.00 0.50
DSW 170120P00015000 P 01/20/17 15.0 0.05 0.50
DSW 170120P00017500 P 01/20/17 17.5 0.25 0.75
DSW 170120P00020000 P 01/20/17 20.0 0.75 1.00
DSW 170120P00022500 P 01/20/17 22.5 1.50 1.75
DSW 170120P00025000 P 01/20/17 25.0 2.60 2.95
DSW 170120P00030000 P 01/20/17 30.0 6.10 7.50
DSW 170120P00035000 P 01/20/17 35.0 10.70 11.90
DSW 170120P00040000 P 01/20/17 40.0 15.60 17.10
DSW 170120P00045000 P 01/20/17 45.0 19.10 23.40
DSW 170120P00050000 P 01/20/17 50.0 24.40 27.80
DSW 170120P00055000 P 01/20/17 55.0 30.50 31.90

OPRA data is delayed 15 minutes.