Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Dsw Inc (DSW)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 170519C00012500 C 05/19/17 12.5 7.70 8.60
DSW 170519C00015000 C 05/19/17 15.0 5.20 6.00
DSW 170519C00017500 C 05/19/17 17.5 2.90 3.40
DSW 170519C00020000 C 05/19/17 20.0 0.85 1.10
DSW 170519C00022500 C 05/19/17 22.5 0.10 0.20
DSW 170519C00025000 C 05/19/17 25.0 0.00 0.20
DSW 170519C00030000 C 05/19/17 30.0 0.00 0.15
DSW 170519P00012500 P 05/19/17 12.5 0.00 0.15
DSW 170519P00015000 P 05/19/17 15.0 0.00 0.10
DSW 170519P00017500 P 05/19/17 17.5 0.00 0.15
DSW 170519P00020000 P 05/19/17 20.0 0.25 0.40
DSW 170519P00022500 P 05/19/17 22.5 1.75 2.25
DSW 170519P00025000 P 05/19/17 25.0 3.90 4.90
DSW 170519P00030000 P 05/19/17 30.0 9.00 10.10
DSW 170616C00012500 C 06/16/17 12.5 7.70 8.70
DSW 170616C00015000 C 06/16/17 15.0 5.30 6.00
DSW 170616C00017500 C 06/16/17 17.5 3.20 3.60
DSW 170616C00020000 C 06/16/17 20.0 1.35 1.60
DSW 170616C00022500 C 06/16/17 22.5 0.35 0.45
DSW 170616C00025000 C 06/16/17 25.0 0.00 0.20
DSW 170616C00030000 C 06/16/17 30.0 0.00 0.15
DSW 170616P00012500 P 06/16/17 12.5 0.00 0.15
DSW 170616P00015000 P 06/16/17 15.0 0.00 0.20
DSW 170616P00017500 P 06/16/17 17.5 0.15 0.35
DSW 170616P00020000 P 06/16/17 20.0 0.80 0.95
DSW 170616P00022500 P 06/16/17 22.5 2.25 2.95
DSW 170616P00025000 P 06/16/17 25.0 3.80 4.80
DSW 170616P00030000 P 06/16/17 30.0 9.10 9.70
DSW 170721C00012500 C 07/21/17 12.5 7.70 8.80
DSW 170721C00015000 C 07/21/17 15.0 5.30 6.10
DSW 170721C00017500 C 07/21/17 17.5 3.20 3.60
DSW 170721C00020000 C 07/21/17 20.0 1.55 1.75
DSW 170721C00022500 C 07/21/17 22.5 0.50 0.60
DSW 170721C00025000 C 07/21/17 25.0 0.10 0.20
DSW 170721C00030000 C 07/21/17 30.0 0.00 0.25
DSW 170721C00035000 C 07/21/17 35.0 0.00 0.10
DSW 170721P00012500 P 07/21/17 12.5 0.00 0.15
DSW 170721P00015000 P 07/21/17 15.0 0.05 0.25
DSW 170721P00017500 P 07/21/17 17.5 0.30 0.40
DSW 170721P00020000 P 07/21/17 20.0 1.05 1.20
DSW 170721P00022500 P 07/21/17 22.5 2.45 2.70
DSW 170721P00025000 P 07/21/17 25.0 3.80 5.10
DSW 170721P00030000 P 07/21/17 30.0 8.90 10.00
DSW 170721P00035000 P 07/21/17 35.0 14.10 14.90
DSW 171020C00012500 C 10/20/17 12.5 7.80 9.20
DSW 171020C00015000 C 10/20/17 15.0 5.50 6.30
DSW 171020C00017500 C 10/20/17 17.5 3.60 4.60
DSW 171020C00020000 C 10/20/17 20.0 2.05 2.30
DSW 171020C00022500 C 10/20/17 22.5 1.05 1.25
DSW 171020C00025000 C 10/20/17 25.0 0.45 0.70
DSW 171020C00030000 C 10/20/17 30.0 0.00 0.20
DSW 171020P00012500 P 10/20/17 12.5 0.05 0.40
DSW 171020P00015000 P 10/20/17 15.0 0.30 0.40
DSW 171020P00017500 P 10/20/17 17.5 0.75 1.00
DSW 171020P00020000 P 10/20/17 20.0 1.70 2.00
DSW 171020P00022500 P 10/20/17 22.5 3.10 3.50
DSW 171020P00025000 P 10/20/17 25.0 4.30 5.50
DSW 171020P00030000 P 10/20/17 30.0 9.10 10.20

OPRA data is delayed 15 minutes.