Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Dsw Inc (DSW)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 140419C00025000 C 04/19/14 25.0 8.30 11.60
DSW 140419C00027500 C 04/19/14 27.5 6.30 7.70
DSW 140419C00030000 C 04/19/14 30.0 3.90 5.20
DSW 140419C00032500 C 04/19/14 32.5 1.20 4.00
DSW 140419C00035000 C 04/19/14 35.0 0.00 0.10
DSW 140419C00037500 C 04/19/14 37.5 0.00 0.05
DSW 140419C00040000 C 04/19/14 40.0 0.00 0.10
DSW 140419C00042500 C 04/19/14 42.5 0.00 0.05
DSW 140419C00045000 C 04/19/14 45.0 0.00 0.30
DSW 140419C00047500 C 04/19/14 47.5 0.00 0.15
DSW 140419C00050000 C 04/19/14 50.0 0.00 0.15
DSW 140419C00052500 C 04/19/14 52.5 0.00 0.25
DSW 140419C00055000 C 04/19/14 55.0 0.00 0.20
DSW 140419P00025000 P 04/19/14 25.0 0.00 0.25
DSW 140419P00027500 P 04/19/14 27.5 0.00 0.25
DSW 140419P00030000 P 04/19/14 30.0 0.00 0.20
DSW 140419P00032500 P 04/19/14 32.5 0.00 0.20
DSW 140419P00035000 P 04/19/14 35.0 0.45 1.10
DSW 140419P00037500 P 04/19/14 37.5 1.70 3.60
DSW 140419P00040000 P 04/19/14 40.0 5.70 6.10
DSW 140419P00042500 P 04/19/14 42.5 7.90 8.60
DSW 140419P00045000 P 04/19/14 45.0 8.50 11.10
DSW 140419P00047500 P 04/19/14 47.5 10.90 14.30
DSW 140419P00050000 P 04/19/14 50.0 13.40 16.80
DSW 140419P00052500 P 04/19/14 52.5 15.90 19.30
DSW 140419P00055000 P 04/19/14 55.0 18.50 22.10
DSW 140517C00020000 C 05/17/14 20.0 13.20 16.50
DSW 140517C00022500 C 05/17/14 22.5 10.70 14.10
DSW 140517C00025000 C 05/17/14 25.0 8.20 11.60
DSW 140517C00030000 C 05/17/14 30.0 3.20 6.40
DSW 140517C00035000 C 05/17/14 35.0 0.65 0.80
DSW 140517C00040000 C 05/17/14 40.0 0.00 0.25
DSW 140517C00045000 C 05/17/14 45.0 0.00 0.30
DSW 140517C00050000 C 05/17/14 50.0 0.00 0.50
DSW 140517C00055000 C 05/17/14 55.0 0.00 0.30
DSW 140517P00020000 P 05/17/14 20.0 0.00 0.30
DSW 140517P00022500 P 05/17/14 22.5 0.00 0.35
DSW 140517P00025000 P 05/17/14 25.0 0.00 0.30
DSW 140517P00030000 P 05/17/14 30.0 0.00 0.35
DSW 140517P00035000 P 05/17/14 35.0 1.50 1.65
DSW 140517P00040000 P 05/17/14 40.0 4.50 6.20
DSW 140517P00045000 P 05/17/14 45.0 8.50 11.80
DSW 140517P00050000 P 05/17/14 50.0 13.40 16.80
DSW 140517P00055000 P 05/17/14 55.0 18.50 22.30
DSW 140719C00025000 C 07/19/14 25.0 7.80 11.50
DSW 140719C00030000 C 07/19/14 30.0 4.40 5.80
DSW 140719C00035000 C 07/19/14 35.0 1.45 1.70
DSW 140719C00040000 C 07/19/14 40.0 0.30 0.50
DSW 140719C00045000 C 07/19/14 45.0 0.00 0.30
DSW 140719C00050000 C 07/19/14 50.0 0.00 0.25
DSW 140719C00055000 C 07/19/14 55.0 0.00 0.25
DSW 140719C00060000 C 07/19/14 60.0 0.00 0.45
DSW 140719C00065000 C 07/19/14 65.0 0.00 0.40
DSW 140719P00025000 P 07/19/14 25.0 0.00 0.30
DSW 140719P00030000 P 07/19/14 30.0 0.45 0.75
DSW 140719P00035000 P 07/19/14 35.0 2.35 2.70
DSW 140719P00040000 P 07/19/14 40.0 5.60 6.60
DSW 140719P00045000 P 07/19/14 45.0 8.70 12.00
DSW 140719P00050000 P 07/19/14 50.0 13.60 16.90
DSW 140719P00055000 P 07/19/14 55.0 18.80 22.40
DSW 140719P00060000 P 07/19/14 60.0 23.60 27.50
DSW 140719P00065000 P 07/19/14 65.0 28.60 32.60
DSW 141018C00020000 C 10/18/14 20.0 13.30 16.60
DSW 141018C00022500 C 10/18/14 22.5 10.80 14.10
DSW 141018C00025000 C 10/18/14 25.0 8.40 11.70
DSW 141018C00030000 C 10/18/14 30.0 4.90 6.30
DSW 141018C00035000 C 10/18/14 35.0 2.35 2.45
DSW 141018C00040000 C 10/18/14 40.0 0.85 1.05
DSW 141018C00045000 C 10/18/14 45.0 0.15 0.60
DSW 141018C00050000 C 10/18/14 50.0 0.00 0.30
DSW 141018C00055000 C 10/18/14 55.0 0.00 0.35
DSW 141018P00020000 P 10/18/14 20.0 0.00 0.35
DSW 141018P00022500 P 10/18/14 22.5 0.00 0.35
DSW 141018P00025000 P 10/18/14 25.0 0.00 0.50
DSW 141018P00030000 P 10/18/14 30.0 0.90 1.40
DSW 141018P00035000 P 10/18/14 35.0 3.10 3.70
DSW 141018P00040000 P 10/18/14 40.0 5.90 7.30
DSW 141018P00045000 P 10/18/14 45.0 10.10 11.90
DSW 141018P00050000 P 10/18/14 50.0 14.00 17.10
DSW 141018P00055000 P 10/18/14 55.0 18.90 22.10

OPRA data is delayed 15 minutes.