Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Dsw Inc (DSW)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSW 160219C00012500 C 02/19/16 12.5 9.10 10.20
DSW 160219C00015000 C 02/19/16 15.0 6.80 7.70
DSW 160219C00017500 C 02/19/16 17.5 4.20 5.20
DSW 160219C00020000 C 02/19/16 20.0 1.90 3.30
DSW 160219C00022500 C 02/19/16 22.5 0.35 0.65
DSW 160219C00025000 C 02/19/16 25.0 0.05 0.35
DSW 160219C00030000 C 02/19/16 30.0 0.00 0.35
DSW 160219C00035000 C 02/19/16 35.0 0.00 0.25
DSW 160219P00012500 P 02/19/16 12.5 0.00 0.25
DSW 160219P00015000 P 02/19/16 15.0 0.00 0.25
DSW 160219P00017500 P 02/19/16 17.5 0.00 0.25
DSW 160219P00020000 P 02/19/16 20.0 0.00 0.35
DSW 160219P00022500 P 02/19/16 22.5 0.65 0.95
DSW 160219P00025000 P 02/19/16 25.0 2.45 3.20
DSW 160219P00030000 P 02/19/16 30.0 7.40 8.40
DSW 160219P00035000 P 02/19/16 35.0 12.30 13.40
DSW 160318C00012500 C 03/18/16 12.5 9.20 10.20
DSW 160318C00015000 C 03/18/16 15.0 6.70 7.70
DSW 160318C00017500 C 03/18/16 17.5 4.40 5.40
DSW 160318C00020000 C 03/18/16 20.0 2.50 3.50
DSW 160318C00022500 C 03/18/16 22.5 1.10 1.25
DSW 160318C00025000 C 03/18/16 25.0 0.30 0.45
DSW 160318C00030000 C 03/18/16 30.0 0.00 0.30
DSW 160318P00012500 P 03/18/16 12.5 0.00 0.35
DSW 160318P00015000 P 03/18/16 15.0 0.00 0.35
DSW 160318P00017500 P 03/18/16 17.5 0.00 0.50
DSW 160318P00020000 P 03/18/16 20.0 0.50 0.65
DSW 160318P00022500 P 03/18/16 22.5 1.35 1.80
DSW 160318P00025000 P 03/18/16 25.0 2.80 3.60
DSW 160318P00030000 P 03/18/16 30.0 7.50 8.50
DSW 160415C00015000 C 04/15/16 15.0 7.00 7.80
DSW 160415C00017500 C 04/15/16 17.5 4.70 5.50
DSW 160415C00020000 C 04/15/16 20.0 2.70 3.40
DSW 160415C00022500 C 04/15/16 22.5 1.30 1.50
DSW 160415C00025000 C 04/15/16 25.0 0.45 0.65
DSW 160415C00030000 C 04/15/16 30.0 0.00 0.25
DSW 160415C00035000 C 04/15/16 35.0 0.00 0.35
DSW 160415C00040000 C 04/15/16 40.0 0.00 0.25
DSW 160415C00045000 C 04/15/16 45.0 0.00 0.25
DSW 160415P00015000 P 04/15/16 15.0 0.00 0.45
DSW 160415P00017500 P 04/15/16 17.5 0.10 0.50
DSW 160415P00020000 P 04/15/16 20.0 0.70 0.85
DSW 160415P00022500 P 04/15/16 22.5 1.75 2.00
DSW 160415P00025000 P 04/15/16 25.0 3.30 3.80
DSW 160415P00030000 P 04/15/16 30.0 7.60 8.60
DSW 160415P00035000 P 04/15/16 35.0 12.60 13.30
DSW 160415P00040000 P 04/15/16 40.0 17.50 18.60
DSW 160415P00045000 P 04/15/16 45.0 22.50 23.50
DSW 160715C00012500 C 07/15/16 12.5 9.30 10.30
DSW 160715C00015000 C 07/15/16 15.0 6.70 7.90
DSW 160715C00017500 C 07/15/16 17.5 4.60 5.80
DSW 160715C00020000 C 07/15/16 20.0 3.20 3.90
DSW 160715C00022500 C 07/15/16 22.5 1.90 2.20
DSW 160715C00025000 C 07/15/16 25.0 1.05 1.25
DSW 160715C00030000 C 07/15/16 30.0 0.15 0.65
DSW 160715P00012500 P 07/15/16 12.5 0.05 0.30
DSW 160715P00015000 P 07/15/16 15.0 0.10 0.55
DSW 160715P00017500 P 07/15/16 17.5 0.55 1.00
DSW 160715P00020000 P 07/15/16 20.0 1.35 1.65
DSW 160715P00022500 P 07/15/16 22.5 2.50 2.80
DSW 160715P00025000 P 07/15/16 25.0 4.00 4.50
DSW 160715P00030000 P 07/15/16 30.0 7.90 8.80
DSW 170120C00012500 C 01/20/17 12.5 9.40 10.50
DSW 170120C00015000 C 01/20/17 15.0 7.20 8.30
DSW 170120C00017500 C 01/20/17 17.5 5.30 6.40
DSW 170120C00020000 C 01/20/17 20.0 3.80 4.80
DSW 170120C00022500 C 01/20/17 22.5 2.60 3.50
DSW 170120C00025000 C 01/20/17 25.0 1.80 2.55
DSW 170120C00030000 C 01/20/17 30.0 0.65 1.50
DSW 170120C00035000 C 01/20/17 35.0 0.20 0.70
DSW 170120C00040000 C 01/20/17 40.0 0.00 0.50
DSW 170120C00045000 C 01/20/17 45.0 0.00 0.65
DSW 170120C00050000 C 01/20/17 50.0 0.00 0.75
DSW 170120C00055000 C 01/20/17 55.0 0.00 0.75
DSW 170120P00012500 P 01/20/17 12.5 0.05 0.95
DSW 170120P00015000 P 01/20/17 15.0 0.60 1.20
DSW 170120P00017500 P 01/20/17 17.5 1.25 1.85
DSW 170120P00020000 P 01/20/17 20.0 2.10 2.50
DSW 170120P00022500 P 01/20/17 22.5 3.30 4.00
DSW 170120P00025000 P 01/20/17 25.0 4.90 5.60
DSW 170120P00030000 P 01/20/17 30.0 8.40 9.50
DSW 170120P00035000 P 01/20/17 35.0 12.90 14.30
DSW 170120P00040000 P 01/20/17 40.0 17.70 19.30
DSW 170120P00045000 P 01/20/17 45.0 22.60 24.20
DSW 170120P00050000 P 01/20/17 50.0 27.50 29.10
DSW 170120P00055000 P 01/20/17 55.0 32.40 33.80

OPRA data is delayed 15 minutes.