Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Diana Shipping Inc (DSX)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSX 161216C00001000 C 12/16/16 1.0 1.80 2.05
DSX 161216C00002000 C 12/16/16 2.0 0.85 1.05
DSX 161216C00003000 C 12/16/16 3.0 0.20 0.25
DSX 161216C00004000 C 12/16/16 4.0 0.00 0.10
DSX 161216C00005000 C 12/16/16 5.0 0.00 0.10
DSX 161216C00006000 C 12/16/16 6.0 0.00 0.05
DSX 161216C00007000 C 12/16/16 7.0 0.00 0.15
DSX 161216C00008000 C 12/16/16 8.0 0.00 0.15
DSX 161216C00009000 C 12/16/16 9.0 0.00 0.15
DSX 161216P00001000 P 12/16/16 1.0 0.00 0.15
DSX 161216P00002000 P 12/16/16 2.0 0.00 0.05
DSX 161216P00003000 P 12/16/16 3.0 0.25 0.35
DSX 161216P00004000 P 12/16/16 4.0 1.00 1.25
DSX 161216P00005000 P 12/16/16 5.0 2.00 2.15
DSX 161216P00006000 P 12/16/16 6.0 3.00 3.20
DSX 161216P00007000 P 12/16/16 7.0 4.00 4.20
DSX 161216P00008000 P 12/16/16 8.0 4.90 5.20
DSX 161216P00009000 P 12/16/16 9.0 5.90 6.20
DSX 170120C00001000 C 01/20/17 1.0 1.80 2.00
DSX 170120C00002000 C 01/20/17 2.0 0.90 1.15
DSX 170120C00003000 C 01/20/17 3.0 0.35 0.55
DSX 170120C00004000 C 01/20/17 4.0 0.10 0.30
DSX 170120C00005000 C 01/20/17 5.0 0.05 0.15
DSX 170120C00006000 C 01/20/17 6.0 0.00 0.20
DSX 170120C00007000 C 01/20/17 7.0 0.00 0.10
DSX 170120C00008000 C 01/20/17 8.0 0.00 0.10
DSX 170120P00001000 P 01/20/17 1.0 0.00 0.15
DSX 170120P00002000 P 01/20/17 2.0 0.05 0.20
DSX 170120P00003000 P 01/20/17 3.0 0.50 0.55
DSX 170120P00004000 P 01/20/17 4.0 1.15 1.40
DSX 170120P00005000 P 01/20/17 5.0 2.05 2.30
DSX 170120P00006000 P 01/20/17 6.0 3.00 3.30
DSX 170120P00007000 P 01/20/17 7.0 4.00 4.30
DSX 170120P00008000 P 01/20/17 8.0 5.00 5.30
DSX 170317C00001000 C 03/17/17 1.0 1.80 2.05
DSX 170317C00002000 C 03/17/17 2.0 1.00 1.25
DSX 170317C00003000 C 03/17/17 3.0 0.55 0.65
DSX 170317C00004000 C 03/17/17 4.0 0.25 0.45
DSX 170317C00005000 C 03/17/17 5.0 0.10 0.25
DSX 170317C00006000 C 03/17/17 6.0 0.10 0.20
DSX 170317C00007000 C 03/17/17 7.0 0.00 0.15
DSX 170317C00008000 C 03/17/17 8.0 0.00 0.20
DSX 170317C00009000 C 03/17/17 9.0 0.00 0.15
DSX 170317P00001000 P 03/17/17 1.0 0.00 0.10
DSX 170317P00002000 P 03/17/17 2.0 0.15 0.30
DSX 170317P00003000 P 03/17/17 3.0 0.60 0.75
DSX 170317P00004000 P 03/17/17 4.0 1.35 1.50
DSX 170317P00005000 P 03/17/17 5.0 2.20 2.40
DSX 170317P00006000 P 03/17/17 6.0 3.10 3.40
DSX 170317P00007000 P 03/17/17 7.0 4.00 4.30
DSX 170317P00008000 P 03/17/17 8.0 5.00 5.30
DSX 170317P00009000 P 03/17/17 9.0 6.00 6.30
DSX 170616C00001000 C 06/16/17 1.0 1.80 2.15
DSX 170616C00002000 C 06/16/17 2.0 1.10 1.35
DSX 170616C00003000 C 06/16/17 3.0 0.75 0.90
DSX 170616C00004000 C 06/16/17 4.0 0.35 0.70
DSX 170616C00005000 C 06/16/17 5.0 0.20 0.45
DSX 170616C00006000 C 06/16/17 6.0 0.15 0.35
DSX 170616C00007000 C 06/16/17 7.0 0.05 0.35
DSX 170616C00008000 C 06/16/17 8.0 0.00 0.30
DSX 170616C00009000 C 06/16/17 9.0 0.00 0.30
DSX 170616P00001000 P 06/16/17 1.0 0.00 0.20
DSX 170616P00002000 P 06/16/17 2.0 0.20 0.45
DSX 170616P00003000 P 06/16/17 3.0 0.85 0.95
DSX 170616P00004000 P 06/16/17 4.0 1.50 1.70
DSX 170616P00005000 P 06/16/17 5.0 2.15 2.55
DSX 170616P00006000 P 06/16/17 6.0 3.00 3.50
DSX 170616P00007000 P 06/16/17 7.0 4.00 4.40
DSX 170616P00008000 P 06/16/17 8.0 5.00 5.40
DSX 170616P00009000 P 06/16/17 9.0 6.10 6.40

OPRA data is delayed 15 minutes.