Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Diana Shipping Inc (DSX)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSX 170818C00001000 C 08/18/17 1.0 2.85 2.95
DSX 170818C00002000 C 08/18/17 2.0 1.80 1.95
DSX 170818C00003000 C 08/18/17 3.0 0.85 0.95
DSX 170818C00004000 C 08/18/17 4.0 0.15 0.20
DSX 170818C00005000 C 08/18/17 5.0 0.00 0.05
DSX 170818C00006000 C 08/18/17 6.0 0.00 0.05
DSX 170818C00007000 C 08/18/17 7.0 0.00 0.05
DSX 170818C00008000 C 08/18/17 8.0 0.00 0.05
DSX 170818P00001000 P 08/18/17 1.0 0.00 0.05
DSX 170818P00002000 P 08/18/17 2.0 0.00 0.05
DSX 170818P00003000 P 08/18/17 3.0 0.00 0.10
DSX 170818P00004000 P 08/18/17 4.0 0.25 0.35
DSX 170818P00005000 P 08/18/17 5.0 1.05 1.20
DSX 170818P00006000 P 08/18/17 6.0 2.05 2.20
DSX 170818P00007000 P 08/18/17 7.0 3.00 3.20
DSX 170818P00008000 P 08/18/17 8.0 4.00 4.20
DSX 170915C00001000 C 09/15/17 1.0 2.80 3.10
DSX 170915C00002000 C 09/15/17 2.0 1.80 1.95
DSX 170915C00003000 C 09/15/17 3.0 0.85 1.00
DSX 170915C00004000 C 09/15/17 4.0 0.25 0.35
DSX 170915C00005000 C 09/15/17 5.0 0.00 0.10
DSX 170915C00006000 C 09/15/17 6.0 0.00 0.05
DSX 170915C00007000 C 09/15/17 7.0 0.00 0.05
DSX 170915C00008000 C 09/15/17 8.0 0.00 0.05
DSX 170915C00009000 C 09/15/17 9.0 0.00 0.05
DSX 170915C00010000 C 09/15/17 10.0 0.00 0.05
DSX 170915C00011000 C 09/15/17 11.0 0.00 0.05
DSX 170915C00012000 C 09/15/17 12.0 0.00 0.05
DSX 170915P00001000 P 09/15/17 1.0 0.00 0.05
DSX 170915P00002000 P 09/15/17 2.0 0.00 0.05
DSX 170915P00003000 P 09/15/17 3.0 0.00 0.10
DSX 170915P00004000 P 09/15/17 4.0 0.35 0.45
DSX 170915P00005000 P 09/15/17 5.0 1.10 1.25
DSX 170915P00006000 P 09/15/17 6.0 2.05 2.20
DSX 170915P00007000 P 09/15/17 7.0 3.00 3.20
DSX 170915P00008000 P 09/15/17 8.0 4.00 4.20
DSX 170915P00009000 P 09/15/17 9.0 5.00 5.20
DSX 170915P00010000 P 09/15/17 10.0 6.00 6.20
DSX 170915P00011000 P 09/15/17 11.0 7.00 7.20
DSX 170915P00012000 P 09/15/17 12.0 8.00 8.30
DSX 171215C00001000 C 12/15/17 1.0 2.80 2.95
DSX 171215C00002000 C 12/15/17 2.0 1.80 2.00
DSX 171215C00003000 C 12/15/17 3.0 1.00 1.15
DSX 171215C00004000 C 12/15/17 4.0 0.50 0.60
DSX 171215C00005000 C 12/15/17 5.0 0.20 0.30
DSX 171215C00006000 C 12/15/17 6.0 0.00 0.15
DSX 171215C00007000 C 12/15/17 7.0 0.00 0.05
DSX 171215C00008000 C 12/15/17 8.0 0.00 0.05
DSX 171215C00009000 C 12/15/17 9.0 0.00 0.05
DSX 171215P00001000 P 12/15/17 1.0 0.00 0.05
DSX 171215P00002000 P 12/15/17 2.0 0.00 0.10
DSX 171215P00003000 P 12/15/17 3.0 0.15 0.30
DSX 171215P00004000 P 12/15/17 4.0 0.60 0.70
DSX 171215P00005000 P 12/15/17 5.0 1.30 1.40
DSX 171215P00006000 P 12/15/17 6.0 2.15 2.25
DSX 171215P00007000 P 12/15/17 7.0 3.00 3.30
DSX 171215P00008000 P 12/15/17 8.0 4.00 4.20
DSX 171215P00009000 P 12/15/17 9.0 5.00 5.20
DSX 180316C00001000 C 03/16/18 1.0 2.80 2.95
DSX 180316C00002000 C 03/16/18 2.0 1.80 2.05
DSX 180316C00003000 C 03/16/18 3.0 1.15 1.30
DSX 180316C00004000 C 03/16/18 4.0 0.60 0.80
DSX 180316C00005000 C 03/16/18 5.0 0.30 0.45
DSX 180316C00006000 C 03/16/18 6.0 0.15 0.30
DSX 180316C00007000 C 03/16/18 7.0 0.00 0.15
DSX 180316C00008000 C 03/16/18 8.0 0.00 0.15
DSX 180316P00001000 P 03/16/18 1.0 0.00 0.05
DSX 180316P00002000 P 03/16/18 2.0 0.05 0.20
DSX 180316P00003000 P 03/16/18 3.0 0.30 0.45
DSX 180316P00004000 P 03/16/18 4.0 0.75 0.95
DSX 180316P00005000 P 03/16/18 5.0 1.40 1.60
DSX 180316P00006000 P 03/16/18 6.0 2.25 2.45
DSX 180316P00007000 P 03/16/18 7.0 3.10 3.40
DSX 180316P00008000 P 03/16/18 8.0 4.10 4.40

OPRA data is delayed 15 minutes.