Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Diana Shipping Inc (DSX)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSX 160617C00001000 C 06/17/16 1.0 1.00 1.50
DSX 160617C00002000 C 06/17/16 2.0 0.25 0.40
DSX 160617C00003000 C 06/17/16 3.0 0.00 0.10
DSX 160617C00004000 C 06/17/16 4.0 0.00 0.10
DSX 160617C00005000 C 06/17/16 5.0 0.00 0.10
DSX 160617C00006000 C 06/17/16 6.0 0.00 0.05
DSX 160617C00007000 C 06/17/16 7.0 0.00 0.05
DSX 160617C00008000 C 06/17/16 8.0 0.00 0.05
DSX 160617C00009000 C 06/17/16 9.0 0.00 0.05
DSX 160617C00010000 C 06/17/16 10.0 0.00 0.05
DSX 160617C00011000 C 06/17/16 11.0 0.00 0.05
DSX 160617C00012000 C 06/17/16 12.0 0.00 0.05
DSX 160617C00013000 C 06/17/16 13.0 0.00 0.05
DSX 160617C00014000 C 06/17/16 14.0 0.00 0.05
DSX 160617P00001000 P 06/17/16 1.0 0.00 0.05
DSX 160617P00002000 P 06/17/16 2.0 0.00 0.15
DSX 160617P00003000 P 06/17/16 3.0 0.65 0.85
DSX 160617P00004000 P 06/17/16 4.0 1.60 1.85
DSX 160617P00005000 P 06/17/16 5.0 2.60 2.85
DSX 160617P00006000 P 06/17/16 6.0 3.60 3.80
DSX 160617P00007000 P 06/17/16 7.0 4.60 4.80
DSX 160617P00008000 P 06/17/16 8.0 5.60 5.80
DSX 160617P00009000 P 06/17/16 9.0 6.60 6.80
DSX 160617P00010000 P 06/17/16 10.0 7.60 7.80
DSX 160617P00011000 P 06/17/16 11.0 8.60 8.90
DSX 160617P00012000 P 06/17/16 12.0 9.60 10.20
DSX 160617P00013000 P 06/17/16 13.0 10.60 11.00
DSX 160617P00014000 P 06/17/16 14.0 11.60 12.00
DSX 160715C00001000 C 07/15/16 1.0 1.15 1.45
DSX 160715C00002000 C 07/15/16 2.0 0.35 0.45
DSX 160715C00003000 C 07/15/16 3.0 0.00 0.15
DSX 160715C00004000 C 07/15/16 4.0 0.00 0.10
DSX 160715C00005000 C 07/15/16 5.0 0.00 0.05
DSX 160715C00006000 C 07/15/16 6.0 0.00 0.05
DSX 160715C00007000 C 07/15/16 7.0 0.00 0.05
DSX 160715P00001000 P 07/15/16 1.0 0.00 0.05
DSX 160715P00002000 P 07/15/16 2.0 0.10 0.20
DSX 160715P00003000 P 07/15/16 3.0 0.70 0.90
DSX 160715P00004000 P 07/15/16 4.0 1.65 1.85
DSX 160715P00005000 P 07/15/16 5.0 2.60 2.85
DSX 160715P00006000 P 07/15/16 6.0 3.60 3.90
DSX 160715P00007000 P 07/15/16 7.0 4.60 4.90
DSX 160916C00001000 C 09/16/16 1.0 1.10 1.45
DSX 160916C00002000 C 09/16/16 2.0 0.50 0.65
DSX 160916C00003000 C 09/16/16 3.0 0.15 0.25
DSX 160916C00004000 C 09/16/16 4.0 0.05 0.15
DSX 160916C00005000 C 09/16/16 5.0 0.00 0.10
DSX 160916C00006000 C 09/16/16 6.0 0.00 0.10
DSX 160916C00007000 C 09/16/16 7.0 0.00 0.10
DSX 160916P00001000 P 09/16/16 1.0 0.00 0.10
DSX 160916P00002000 P 09/16/16 2.0 0.20 0.30
DSX 160916P00003000 P 09/16/16 3.0 0.85 1.05
DSX 160916P00004000 P 09/16/16 4.0 1.70 1.95
DSX 160916P00005000 P 09/16/16 5.0 2.65 2.95
DSX 160916P00006000 P 09/16/16 6.0 3.60 3.90
DSX 160916P00007000 P 09/16/16 7.0 4.60 4.90
DSX 161216C00001000 C 12/16/16 1.0 1.15 1.45
DSX 161216C00002000 C 12/16/16 2.0 0.55 0.75
DSX 161216C00003000 C 12/16/16 3.0 0.20 0.45
DSX 161216C00004000 C 12/16/16 4.0 0.05 0.30
DSX 161216C00005000 C 12/16/16 5.0 0.05 0.25
DSX 161216C00006000 C 12/16/16 6.0 0.00 0.20
DSX 161216C00007000 C 12/16/16 7.0 0.00 0.15
DSX 161216P00001000 P 12/16/16 1.0 0.00 0.15
DSX 161216P00002000 P 12/16/16 2.0 0.30 0.50
DSX 161216P00003000 P 12/16/16 3.0 0.95 1.20
DSX 161216P00004000 P 12/16/16 4.0 1.75 2.10
DSX 161216P00005000 P 12/16/16 5.0 2.65 3.00
DSX 161216P00006000 P 12/16/16 6.0 3.60 4.00
DSX 161216P00007000 P 12/16/16 7.0 4.60 5.00

OPRA data is delayed 15 minutes.