Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Diana Shipping Inc (DSX)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSX 180615C00001000 C Jun 15, 2018 1.0 3.10 3.40
DSX 180615C00002000 C Jun 15, 2018 2.0 2.15 2.30
DSX 180615C00003000 C Jun 15, 2018 3.0 1.15 1.35
DSX 180615C00004000 C Jun 15, 2018 4.0 0.25 0.35
DSX 180615C00005000 C Jun 15, 2018 5.0 0.00 0.05
DSX 180615C00006000 C Jun 15, 2018 6.0 0.00 0.05
DSX 180615C00007000 C Jun 15, 2018 7.0 0.00 0.05
DSX 180615C00008000 C Jun 15, 2018 8.0 0.00 0.05
DSX 180615P00001000 P Jun 15, 2018 1.0 0.00 0.05
DSX 180615P00002000 P Jun 15, 2018 2.0 0.00 0.05
DSX 180615P00003000 P Jun 15, 2018 3.0 0.00 0.05
DSX 180615P00004000 P Jun 15, 2018 4.0 0.05 0.10
DSX 180615P00005000 P Jun 15, 2018 5.0 0.70 0.85
DSX 180615P00006000 P Jun 15, 2018 6.0 1.70 1.85
DSX 180615P00007000 P Jun 15, 2018 7.0 2.70 2.85
DSX 180615P00008000 P Jun 15, 2018 8.0 3.70 3.90
DSX 180720C00001000 C Jul 20, 2018 1.0 3.10 3.30
DSX 180720C00002000 C Jul 20, 2018 2.0 2.15 2.35
DSX 180720C00003000 C Jul 20, 2018 3.0 1.10 1.35
DSX 180720C00004000 C Jul 20, 2018 4.0 0.35 0.45
DSX 180720C00005000 C Jul 20, 2018 5.0 0.00 0.05
DSX 180720C00006000 C Jul 20, 2018 6.0 0.00 0.05
DSX 180720C00007000 C Jul 20, 2018 7.0 0.00 0.05
DSX 180720C00008000 C Jul 20, 2018 8.0 0.00 0.05
DSX 180720P00001000 P Jul 20, 2018 1.0 0.00 0.05
DSX 180720P00002000 P Jul 20, 2018 2.0 0.00 0.05
DSX 180720P00003000 P Jul 20, 2018 3.0 0.00 0.05
DSX 180720P00004000 P Jul 20, 2018 4.0 0.15 0.20
DSX 180720P00005000 P Jul 20, 2018 5.0 0.75 0.85
DSX 180720P00006000 P Jul 20, 2018 6.0 1.65 1.85
DSX 180720P00007000 P Jul 20, 2018 7.0 2.70 2.85
DSX 180720P00008000 P Jul 20, 2018 8.0 3.70 3.90
DSX 180921C00001000 C Sep 21, 2018 1.0 3.10 3.40
DSX 180921C00002000 C Sep 21, 2018 2.0 2.05 2.35
DSX 180921C00003000 C Sep 21, 2018 3.0 1.10 1.40
DSX 180921C00004000 C Sep 21, 2018 4.0 0.50 0.60
DSX 180921C00005000 C Sep 21, 2018 5.0 0.10 0.20
DSX 180921C00006000 C Sep 21, 2018 6.0 0.00 0.05
DSX 180921C00007000 C Sep 21, 2018 7.0 0.00 0.05
DSX 180921C00008000 C Sep 21, 2018 8.0 0.00 0.05
DSX 180921P00001000 P Sep 21, 2018 1.0 0.00 0.05
DSX 180921P00002000 P Sep 21, 2018 2.0 0.00 0.05
DSX 180921P00003000 P Sep 21, 2018 3.0 0.05 0.15
DSX 180921P00004000 P Sep 21, 2018 4.0 0.30 0.35
DSX 180921P00005000 P Sep 21, 2018 5.0 0.85 0.95
DSX 180921P00006000 P Sep 21, 2018 6.0 1.70 1.95
DSX 180921P00007000 P Sep 21, 2018 7.0 2.55 2.85
DSX 180921P00008000 P Sep 21, 2018 8.0 3.70 3.90
DSX 181221C00001000 C Dec 21, 2018 1.0 3.10 3.40
DSX 181221C00002000 C Dec 21, 2018 2.0 2.20 2.40
DSX 181221C00003000 C Dec 21, 2018 3.0 1.35 1.50
DSX 181221C00004000 C Dec 21, 2018 4.0 0.65 0.80
DSX 181221C00005000 C Dec 21, 2018 5.0 0.25 0.35
DSX 181221C00006000 C Dec 21, 2018 6.0 0.05 0.15
DSX 181221C00007000 C Dec 21, 2018 7.0 0.00 0.05
DSX 181221C00008000 C Dec 21, 2018 8.0 0.00 0.05
DSX 181221P00001000 P Dec 21, 2018 1.0 0.00 0.05
DSX 181221P00002000 P Dec 21, 2018 2.0 0.00 0.10
DSX 181221P00003000 P Dec 21, 2018 3.0 0.10 0.20
DSX 181221P00004000 P Dec 21, 2018 4.0 0.40 0.50
DSX 181221P00005000 P Dec 21, 2018 5.0 0.95 1.05
DSX 181221P00006000 P Dec 21, 2018 6.0 1.75 2.00
DSX 181221P00007000 P Dec 21, 2018 7.0 2.55 2.85
DSX 181221P00008000 P Dec 21, 2018 8.0 3.60 3.90
OPRA data is delayed 15 minutes.