Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Diana Shipping Inc (DSX)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSX 170120C00001000 C 01/20/17 1.0 2.50 3.00
DSX 170120C00002000 C 01/20/17 2.0 1.60 2.00
DSX 170120C00003000 C 01/20/17 3.0 0.60 0.85
DSX 170120C00004000 C 01/20/17 4.0 0.00 0.10
DSX 170120C00005000 C 01/20/17 5.0 0.00 0.15
DSX 170120C00006000 C 01/20/17 6.0 0.00 0.30
DSX 170120C00007000 C 01/20/17 7.0 0.00 0.20
DSX 170120C00008000 C 01/20/17 8.0 0.00 0.25
DSX 170120P00001000 P 01/20/17 1.0 0.00 0.20
DSX 170120P00002000 P 01/20/17 2.0 0.00 0.25
DSX 170120P00003000 P 01/20/17 3.0 0.00 0.20
DSX 170120P00004000 P 01/20/17 4.0 0.25 0.40
DSX 170120P00005000 P 01/20/17 5.0 1.10 1.50
DSX 170120P00006000 P 01/20/17 6.0 2.00 2.45
DSX 170120P00007000 P 01/20/17 7.0 3.00 3.50
DSX 170120P00008000 P 01/20/17 8.0 4.00 4.60
DSX 170217C00001000 C 02/17/17 1.0 2.55 3.10
DSX 170217C00002000 C 02/17/17 2.0 1.55 2.00
DSX 170217C00003000 C 02/17/17 3.0 0.75 1.10
DSX 170217C00004000 C 02/17/17 4.0 0.20 0.50
DSX 170217C00005000 C 02/17/17 5.0 0.00 0.25
DSX 170217C00006000 C 02/17/17 6.0 0.00 0.20
DSX 170217C00007000 C 02/17/17 7.0 0.00 0.20
DSX 170217C00008000 C 02/17/17 8.0 0.00 0.20
DSX 170217P00001000 P 02/17/17 1.0 0.00 0.20
DSX 170217P00002000 P 02/17/17 2.0 0.00 0.20
DSX 170217P00003000 P 02/17/17 3.0 0.05 0.30
DSX 170217P00004000 P 02/17/17 4.0 0.45 0.75
DSX 170217P00005000 P 02/17/17 5.0 1.20 1.55
DSX 170217P00006000 P 02/17/17 6.0 2.10 2.40
DSX 170217P00007000 P 02/17/17 7.0 3.10 3.50
DSX 170217P00008000 P 02/17/17 8.0 4.00 4.60
DSX 170317C00001000 C 03/17/17 1.0 2.55 3.10
DSX 170317C00002000 C 03/17/17 2.0 1.55 2.05
DSX 170317C00003000 C 03/17/17 3.0 0.80 1.10
DSX 170317C00004000 C 03/17/17 4.0 0.30 0.50
DSX 170317C00005000 C 03/17/17 5.0 0.05 0.35
DSX 170317C00006000 C 03/17/17 6.0 0.00 0.20
DSX 170317C00007000 C 03/17/17 7.0 0.00 0.25
DSX 170317C00008000 C 03/17/17 8.0 0.00 0.25
DSX 170317C00009000 C 03/17/17 9.0 0.00 0.35
DSX 170317P00001000 P 03/17/17 1.0 0.00 0.25
DSX 170317P00002000 P 03/17/17 2.0 0.00 0.25
DSX 170317P00003000 P 03/17/17 3.0 0.15 0.30
DSX 170317P00004000 P 03/17/17 4.0 0.60 0.70
DSX 170317P00005000 P 03/17/17 5.0 1.35 1.55
DSX 170317P00006000 P 03/17/17 6.0 2.25 2.45
DSX 170317P00007000 P 03/17/17 7.0 3.10 3.60
DSX 170317P00008000 P 03/17/17 8.0 4.10 4.60
DSX 170317P00009000 P 03/17/17 9.0 5.10 5.60
DSX 170616C00001000 C 06/16/17 1.0 2.55 3.20
DSX 170616C00002000 C 06/16/17 2.0 1.55 2.15
DSX 170616C00003000 C 06/16/17 3.0 0.95 1.30
DSX 170616C00004000 C 06/16/17 4.0 0.55 0.80
DSX 170616C00005000 C 06/16/17 5.0 0.30 0.65
DSX 170616C00006000 C 06/16/17 6.0 0.15 0.35
DSX 170616C00007000 C 06/16/17 7.0 0.05 0.30
DSX 170616C00008000 C 06/16/17 8.0 0.00 0.25
DSX 170616C00009000 C 06/16/17 9.0 0.00 0.20
DSX 170616P00001000 P 06/16/17 1.0 0.00 0.30
DSX 170616P00002000 P 06/16/17 2.0 0.05 0.30
DSX 170616P00003000 P 06/16/17 3.0 0.30 0.55
DSX 170616P00004000 P 06/16/17 4.0 0.80 1.00
DSX 170616P00005000 P 06/16/17 5.0 1.45 1.85
DSX 170616P00006000 P 06/16/17 6.0 2.35 2.70
DSX 170616P00007000 P 06/16/17 7.0 3.20 3.60
DSX 170616P00008000 P 06/16/17 8.0 4.10 4.70
DSX 170616P00009000 P 06/16/17 9.0 5.10 5.70

OPRA data is delayed 15 minutes.