Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Diana Shipping Inc (DSX)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSX 160916C00001000 C 09/16/16 1.0 1.15 1.45
DSX 160916C00002000 C 09/16/16 2.0 0.30 0.40
DSX 160916C00003000 C 09/16/16 3.0 0.00 0.10
DSX 160916C00004000 C 09/16/16 4.0 0.00 0.10
DSX 160916C00005000 C 09/16/16 5.0 0.00 0.10
DSX 160916C00006000 C 09/16/16 6.0 0.00 0.15
DSX 160916C00007000 C 09/16/16 7.0 0.00 0.10
DSX 160916P00001000 P 09/16/16 1.0 0.00 0.10
DSX 160916P00002000 P 09/16/16 2.0 0.00 0.10
DSX 160916P00003000 P 09/16/16 3.0 0.60 0.85
DSX 160916P00004000 P 09/16/16 4.0 1.60 1.90
DSX 160916P00005000 P 09/16/16 5.0 2.35 2.90
DSX 160916P00006000 P 09/16/16 6.0 3.30 3.90
DSX 160916P00007000 P 09/16/16 7.0 4.30 4.90
DSX 161021C00001000 C 10/21/16 1.0 1.10 1.70
DSX 161021C00002000 C 10/21/16 2.0 0.35 0.50
DSX 161021C00003000 C 10/21/16 3.0 0.05 0.15
DSX 161021C00004000 C 10/21/16 4.0 0.00 0.10
DSX 161021C00005000 C 10/21/16 5.0 0.00 0.10
DSX 161021C00006000 C 10/21/16 6.0 0.00 0.10
DSX 161021C00007000 C 10/21/16 7.0 0.00 0.10
DSX 161021P00001000 P 10/21/16 1.0 0.00 0.10
DSX 161021P00002000 P 10/21/16 2.0 0.05 0.20
DSX 161021P00003000 P 10/21/16 3.0 0.60 1.00
DSX 161021P00004000 P 10/21/16 4.0 1.40 1.90
DSX 161021P00005000 P 10/21/16 5.0 2.40 2.85
DSX 161021P00006000 P 10/21/16 6.0 3.30 4.00
DSX 161021P00007000 P 10/21/16 7.0 4.30 4.90
DSX 161216C00001000 C 12/16/16 1.0 1.10 1.70
DSX 161216C00002000 C 12/16/16 2.0 0.55 0.65
DSX 161216C00003000 C 12/16/16 3.0 0.20 0.30
DSX 161216C00004000 C 12/16/16 4.0 0.05 0.15
DSX 161216C00005000 C 12/16/16 5.0 0.00 0.10
DSX 161216C00006000 C 12/16/16 6.0 0.00 0.10
DSX 161216C00007000 C 12/16/16 7.0 0.00 0.10
DSX 161216P00001000 P 12/16/16 1.0 0.00 0.10
DSX 161216P00002000 P 12/16/16 2.0 0.15 0.35
DSX 161216P00003000 P 12/16/16 3.0 0.65 1.05
DSX 161216P00004000 P 12/16/16 4.0 1.50 1.95
DSX 161216P00005000 P 12/16/16 5.0 2.40 2.90
DSX 161216P00006000 P 12/16/16 6.0 3.40 3.90
DSX 161216P00007000 P 12/16/16 7.0 4.30 4.90
DSX 170317C00001000 C 03/17/17 1.0 1.05 1.75
DSX 170317C00002000 C 03/17/17 2.0 0.55 0.75
DSX 170317C00003000 C 03/17/17 3.0 0.30 0.50
DSX 170317C00004000 C 03/17/17 4.0 0.15 0.30
DSX 170317C00005000 C 03/17/17 5.0 0.05 0.20
DSX 170317C00006000 C 03/17/17 6.0 0.00 0.15
DSX 170317P00001000 P 03/17/17 1.0 0.00 0.15
DSX 170317P00002000 P 03/17/17 2.0 0.20 0.50
DSX 170317P00003000 P 03/17/17 3.0 0.80 1.20
DSX 170317P00004000 P 03/17/17 4.0 1.60 2.05
DSX 170317P00005000 P 03/17/17 5.0 2.50 3.00
DSX 170317P00006000 P 03/17/17 6.0 3.40 4.00

OPRA data is delayed 15 minutes.