Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Diana Shipping Inc (DSX)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSX 170317C00001000 C 03/17/17 1.0 2.75 3.10
DSX 170317C00002000 C 03/17/17 2.0 1.75 2.10
DSX 170317C00003000 C 03/17/17 3.0 0.85 1.15
DSX 170317C00004000 C 03/17/17 4.0 0.15 0.25
DSX 170317C00005000 C 03/17/17 5.0 0.00 0.10
DSX 170317C00006000 C 03/17/17 6.0 0.00 0.20
DSX 170317C00007000 C 03/17/17 7.0 0.00 0.20
DSX 170317C00008000 C 03/17/17 8.0 0.00 0.25
DSX 170317C00009000 C 03/17/17 9.0 0.00 0.20
DSX 170317P00001000 P 03/17/17 1.0 0.00 0.20
DSX 170317P00002000 P 03/17/17 2.0 0.00 0.10
DSX 170317P00003000 P 03/17/17 3.0 0.00 0.10
DSX 170317P00004000 P 03/17/17 4.0 0.35 0.40
DSX 170317P00005000 P 03/17/17 5.0 0.95 1.20
DSX 170317P00006000 P 03/17/17 6.0 2.00 2.30
DSX 170317P00007000 P 03/17/17 7.0 2.90 3.30
DSX 170317P00008000 P 03/17/17 8.0 3.90 4.30
DSX 170317P00009000 P 03/17/17 9.0 4.80 5.30
DSX 170421C00001000 C 04/21/17 1.0 2.75 3.20
DSX 170421C00002000 C 04/21/17 2.0 1.70 2.15
DSX 170421C00003000 C 04/21/17 3.0 0.90 1.10
DSX 170421C00004000 C 04/21/17 4.0 0.30 0.40
DSX 170421C00005000 C 04/21/17 5.0 0.05 0.20
DSX 170421C00006000 C 04/21/17 6.0 0.00 0.15
DSX 170421C00007000 C 04/21/17 7.0 0.00 0.30
DSX 170421C00008000 C 04/21/17 8.0 0.00 0.15
DSX 170421P00001000 P 04/21/17 1.0 0.00 0.15
DSX 170421P00002000 P 04/21/17 2.0 0.00 0.20
DSX 170421P00003000 P 04/21/17 3.0 0.10 0.20
DSX 170421P00004000 P 04/21/17 4.0 0.45 0.60
DSX 170421P00005000 P 04/21/17 5.0 1.20 1.40
DSX 170421P00006000 P 04/21/17 6.0 1.90 2.35
DSX 170421P00007000 P 04/21/17 7.0 2.85 3.30
DSX 170421P00008000 P 04/21/17 8.0 4.00 4.30
DSX 170616C00001000 C 06/16/17 1.0 2.70 3.20
DSX 170616C00002000 C 06/16/17 2.0 1.75 2.20
DSX 170616C00003000 C 06/16/17 3.0 1.00 1.25
DSX 170616C00004000 C 06/16/17 4.0 0.50 0.60
DSX 170616C00005000 C 06/16/17 5.0 0.20 0.35
DSX 170616C00006000 C 06/16/17 6.0 0.10 0.20
DSX 170616C00007000 C 06/16/17 7.0 0.05 0.20
DSX 170616C00008000 C 06/16/17 8.0 0.00 0.25
DSX 170616C00009000 C 06/16/17 9.0 0.00 0.25
DSX 170616P00001000 P 06/16/17 1.0 0.00 0.05
DSX 170616P00002000 P 06/16/17 2.0 0.00 0.35
DSX 170616P00003000 P 06/16/17 3.0 0.25 0.35
DSX 170616P00004000 P 06/16/17 4.0 0.70 0.80
DSX 170616P00005000 P 06/16/17 5.0 1.25 1.55
DSX 170616P00006000 P 06/16/17 6.0 2.10 2.45
DSX 170616P00007000 P 06/16/17 7.0 2.95 3.40
DSX 170616P00008000 P 06/16/17 8.0 4.00 4.40
DSX 170616P00009000 P 06/16/17 9.0 4.90 5.40
DSX 170915C00001000 C 09/15/17 1.0 2.70 3.20
DSX 170915C00002000 C 09/15/17 2.0 1.75 2.30
DSX 170915C00003000 C 09/15/17 3.0 1.00 1.70
DSX 170915C00004000 C 09/15/17 4.0 0.70 0.90
DSX 170915C00005000 C 09/15/17 5.0 0.40 0.60
DSX 170915C00006000 C 09/15/17 6.0 0.25 0.35
DSX 170915C00007000 C 09/15/17 7.0 0.10 0.30
DSX 170915C00008000 C 09/15/17 8.0 0.05 0.25
DSX 170915C00009000 C 09/15/17 9.0 0.00 0.40
DSX 170915P00001000 P 09/15/17 1.0 0.00 0.30
DSX 170915P00002000 P 09/15/17 2.0 0.10 0.40
DSX 170915P00003000 P 09/15/17 3.0 0.35 0.50
DSX 170915P00004000 P 09/15/17 4.0 0.85 1.05
DSX 170915P00005000 P 09/15/17 5.0 1.50 1.75
DSX 170915P00006000 P 09/15/17 6.0 2.20 2.60
DSX 170915P00007000 P 09/15/17 7.0 3.10 3.50
DSX 170915P00008000 P 09/15/17 8.0 4.10 4.50
DSX 170915P00009000 P 09/15/17 9.0 4.80 5.50

OPRA data is delayed 15 minutes.