Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Diana Shipping Inc (DSX)
As of Feb 11 2016 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSX 160219C00001000 C 02/19/16 1.0 0.90 1.20
DSX 160219C00002000 C 02/19/16 2.0 0.10 0.25
DSX 160219C00003000 C 02/19/16 3.0 0.00 0.10
DSX 160219C00004000 C 02/19/16 4.0 0.00 0.10
DSX 160219C00005000 C 02/19/16 5.0 0.00 0.10
DSX 160219C00006000 C 02/19/16 6.0 0.00 0.10
DSX 160219C00007000 C 02/19/16 7.0 0.00 0.10
DSX 160219C00008000 C 02/19/16 8.0 0.00 0.10
DSX 160219C00009000 C 02/19/16 9.0 0.00 0.10
DSX 160219P00001000 P 02/19/16 1.0 0.00 0.10
DSX 160219P00002000 P 02/19/16 2.0 0.05 0.15
DSX 160219P00003000 P 02/19/16 3.0 0.85 1.10
DSX 160219P00004000 P 02/19/16 4.0 1.85 2.25
DSX 160219P00005000 P 02/19/16 5.0 2.85 3.50
DSX 160219P00006000 P 02/19/16 6.0 3.80 4.50
DSX 160219P00007000 P 02/19/16 7.0 4.50 5.30
DSX 160219P00008000 P 02/19/16 8.0 5.50 6.30
DSX 160219P00009000 P 02/19/16 9.0 6.50 7.50
DSX 160318C00001000 C 03/18/16 1.0 0.90 1.35
DSX 160318C00002000 C 03/18/16 2.0 0.25 0.35
DSX 160318C00003000 C 03/18/16 3.0 0.00 0.15
DSX 160318C00004000 C 03/18/16 4.0 0.00 0.10
DSX 160318C00005000 C 03/18/16 5.0 0.00 0.10
DSX 160318C00006000 C 03/18/16 6.0 0.00 0.10
DSX 160318C00007000 C 03/18/16 7.0 0.00 0.10
DSX 160318C00008000 C 03/18/16 8.0 0.00 0.10
DSX 160318C00009000 C 03/18/16 9.0 0.00 0.10
DSX 160318C00010000 C 03/18/16 10.0 0.00 0.10
DSX 160318C00011000 C 03/18/16 11.0 0.00 0.15
DSX 160318C00012000 C 03/18/16 12.0 0.00 0.15
DSX 160318C00013000 C 03/18/16 13.0 0.00 0.05
DSX 160318C00014000 C 03/18/16 14.0 0.00 0.05
DSX 160318C00015000 C 03/18/16 15.0 0.00 0.05
DSX 160318C00016000 C 03/18/16 16.0 0.00 0.05
DSX 160318P00001000 P 03/18/16 1.0 0.00 0.10
DSX 160318P00002000 P 03/18/16 2.0 0.20 0.30
DSX 160318P00003000 P 03/18/16 3.0 0.90 1.10
DSX 160318P00004000 P 03/18/16 4.0 1.85 2.20
DSX 160318P00005000 P 03/18/16 5.0 2.80 3.50
DSX 160318P00006000 P 03/18/16 6.0 3.80 4.30
DSX 160318P00007000 P 03/18/16 7.0 4.80 5.40
DSX 160318P00008000 P 03/18/16 8.0 5.80 6.30
DSX 160318P00009000 P 03/18/16 9.0 6.80 7.40
DSX 160318P00010000 P 03/18/16 10.0 7.80 8.30
DSX 160318P00011000 P 03/18/16 11.0 8.80 9.30
DSX 160318P00012000 P 03/18/16 12.0 9.80 10.30
DSX 160318P00013000 P 03/18/16 13.0 10.80 11.30
DSX 160318P00014000 P 03/18/16 14.0 11.80 12.30
DSX 160318P00015000 P 03/18/16 15.0 12.80 13.30
DSX 160318P00016000 P 03/18/16 16.0 13.80 14.30
DSX 160617C00001000 C 06/17/16 1.0 0.80 1.35
DSX 160617C00002000 C 06/17/16 2.0 0.35 0.55
DSX 160617C00003000 C 06/17/16 3.0 0.10 0.30
DSX 160617C00004000 C 06/17/16 4.0 0.00 0.15
DSX 160617C00005000 C 06/17/16 5.0 0.00 0.15
DSX 160617C00006000 C 06/17/16 6.0 0.00 0.15
DSX 160617C00007000 C 06/17/16 7.0 0.00 0.10
DSX 160617C00008000 C 06/17/16 8.0 0.00 0.10
DSX 160617C00009000 C 06/17/16 9.0 0.00 0.10
DSX 160617C00010000 C 06/17/16 10.0 0.00 0.10
DSX 160617C00011000 C 06/17/16 11.0 0.00 0.10
DSX 160617C00012000 C 06/17/16 12.0 0.00 0.10
DSX 160617C00013000 C 06/17/16 13.0 0.00 0.10
DSX 160617C00014000 C 06/17/16 14.0 0.00 0.10
DSX 160617P00001000 P 06/17/16 1.0 0.00 0.15
DSX 160617P00002000 P 06/17/16 2.0 0.30 0.50
DSX 160617P00003000 P 06/17/16 3.0 1.00 1.30
DSX 160617P00004000 P 06/17/16 4.0 1.90 2.15
DSX 160617P00005000 P 06/17/16 5.0 2.85 3.10
DSX 160617P00006000 P 06/17/16 6.0 3.80 4.10
DSX 160617P00007000 P 06/17/16 7.0 4.80 5.20
DSX 160617P00008000 P 06/17/16 8.0 5.80 6.10
DSX 160617P00009000 P 06/17/16 9.0 6.80 7.30
DSX 160617P00010000 P 06/17/16 10.0 7.80 8.50
DSX 160617P00011000 P 06/17/16 11.0 8.80 9.50
DSX 160617P00012000 P 06/17/16 12.0 9.80 10.80
DSX 160617P00013000 P 06/17/16 13.0 10.80 11.50
DSX 160617P00014000 P 06/17/16 14.0 11.80 12.50
DSX 160916C00001000 C 09/16/16 1.0 0.85 1.30
DSX 160916C00002000 C 09/16/16 2.0 0.45 0.70
DSX 160916C00003000 C 09/16/16 3.0 0.25 0.45
DSX 160916C00004000 C 09/16/16 4.0 0.05 0.30
DSX 160916C00005000 C 09/16/16 5.0 0.05 0.25
DSX 160916C00006000 C 09/16/16 6.0 0.05 0.20
DSX 160916C00007000 C 09/16/16 7.0 0.00 0.20
DSX 160916P00001000 P 09/16/16 1.0 0.00 0.20
DSX 160916P00002000 P 09/16/16 2.0 0.40 0.60
DSX 160916P00003000 P 09/16/16 3.0 1.10 1.35
DSX 160916P00004000 P 09/16/16 4.0 1.90 2.25
DSX 160916P00005000 P 09/16/16 5.0 2.85 3.20
DSX 160916P00006000 P 09/16/16 6.0 3.80 4.20
DSX 160916P00007000 P 09/16/16 7.0 4.80 5.40

OPRA data is delayed 15 minutes.