Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Diana Shipping Inc (DSX)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSX 170616C00001000 C 06/16/17 1.0 2.85 3.10
DSX 170616C00002000 C 06/16/17 2.0 1.85 2.05
DSX 170616C00003000 C 06/16/17 3.0 0.90 1.05
DSX 170616C00004000 C 06/16/17 4.0 0.20 0.25
DSX 170616C00005000 C 06/16/17 5.0 0.00 0.05
DSX 170616C00006000 C 06/16/17 6.0 0.00 0.05
DSX 170616C00007000 C 06/16/17 7.0 0.00 0.05
DSX 170616C00008000 C 06/16/17 8.0 0.00 0.05
DSX 170616C00009000 C 06/16/17 9.0 0.00 0.05
DSX 170616C00010000 C 06/16/17 10.0 0.00 0.05
DSX 170616C00011000 C 06/16/17 11.0 0.00 0.05
DSX 170616C00012000 C 06/16/17 12.0 0.00 0.05
DSX 170616P00001000 P 06/16/17 1.0 0.00 0.05
DSX 170616P00002000 P 06/16/17 2.0 0.00 0.05
DSX 170616P00003000 P 06/16/17 3.0 0.00 0.05
DSX 170616P00004000 P 06/16/17 4.0 0.20 0.35
DSX 170616P00005000 P 06/16/17 5.0 1.00 1.15
DSX 170616P00006000 P 06/16/17 6.0 2.00 2.15
DSX 170616P00007000 P 06/16/17 7.0 3.00 3.20
DSX 170616P00008000 P 06/16/17 8.0 3.90 4.20
DSX 170616P00009000 P 06/16/17 9.0 4.80 5.20
DSX 170616P00010000 P 06/16/17 10.0 5.90 6.20
DSX 170616P00011000 P 06/16/17 11.0 6.90 7.20
DSX 170616P00012000 P 06/16/17 12.0 7.90 8.20
DSX 170721C00001000 C 07/21/17 1.0 2.85 3.00
DSX 170721C00002000 C 07/21/17 2.0 1.90 2.05
DSX 170721C00003000 C 07/21/17 3.0 1.00 1.10
DSX 170721C00004000 C 07/21/17 4.0 0.30 0.40
DSX 170721C00005000 C 07/21/17 5.0 0.05 0.15
DSX 170721C00006000 C 07/21/17 6.0 0.00 0.05
DSX 170721C00007000 C 07/21/17 7.0 0.00 0.05
DSX 170721C00008000 C 07/21/17 8.0 0.00 0.05
DSX 170721P00001000 P 07/21/17 1.0 0.00 0.05
DSX 170721P00002000 P 07/21/17 2.0 0.00 0.05
DSX 170721P00003000 P 07/21/17 3.0 0.05 0.15
DSX 170721P00004000 P 07/21/17 4.0 0.35 0.45
DSX 170721P00005000 P 07/21/17 5.0 1.10 1.20
DSX 170721P00006000 P 07/21/17 6.0 2.00 2.15
DSX 170721P00007000 P 07/21/17 7.0 3.00 3.20
DSX 170721P00008000 P 07/21/17 8.0 3.90 4.20
DSX 170915C00001000 C 09/15/17 1.0 2.85 3.10
DSX 170915C00002000 C 09/15/17 2.0 1.90 2.10
DSX 170915C00003000 C 09/15/17 3.0 1.10 1.20
DSX 170915C00004000 C 09/15/17 4.0 0.50 0.60
DSX 170915C00005000 C 09/15/17 5.0 0.20 0.30
DSX 170915C00006000 C 09/15/17 6.0 0.05 0.15
DSX 170915C00007000 C 09/15/17 7.0 0.00 0.10
DSX 170915C00008000 C 09/15/17 8.0 0.00 0.05
DSX 170915C00009000 C 09/15/17 9.0 0.00 0.05
DSX 170915C00010000 C 09/15/17 10.0 0.00 0.05
DSX 170915C00011000 C 09/15/17 11.0 0.00 0.05
DSX 170915C00012000 C 09/15/17 12.0 0.00 0.05
DSX 170915P00001000 P 09/15/17 1.0 0.00 0.05
DSX 170915P00002000 P 09/15/17 2.0 0.00 0.10
DSX 170915P00003000 P 09/15/17 3.0 0.15 0.25
DSX 170915P00004000 P 09/15/17 4.0 0.55 0.65
DSX 170915P00005000 P 09/15/17 5.0 1.20 1.35
DSX 170915P00006000 P 09/15/17 6.0 2.10 2.25
DSX 170915P00007000 P 09/15/17 7.0 3.00 3.20
DSX 170915P00008000 P 09/15/17 8.0 4.00 4.20
DSX 170915P00009000 P 09/15/17 9.0 5.00 5.20
DSX 170915P00010000 P 09/15/17 10.0 5.90 6.20
DSX 170915P00011000 P 09/15/17 11.0 6.90 7.20
DSX 170915P00012000 P 09/15/17 12.0 7.90 8.30
DSX 171215C00001000 C 12/15/17 1.0 2.85 3.10
DSX 171215C00002000 C 12/15/17 2.0 1.95 2.15
DSX 171215C00003000 C 12/15/17 3.0 1.25 1.40
DSX 171215C00004000 C 12/15/17 4.0 0.75 0.85
DSX 171215C00005000 C 12/15/17 5.0 0.40 0.50
DSX 171215C00006000 C 12/15/17 6.0 0.20 0.35
DSX 171215C00007000 C 12/15/17 7.0 0.10 0.25
DSX 171215C00008000 C 12/15/17 8.0 0.05 0.15
DSX 171215C00009000 C 12/15/17 9.0 0.00 0.10
DSX 171215P00001000 P 12/15/17 1.0 0.00 0.05
DSX 171215P00002000 P 12/15/17 2.0 0.05 0.20
DSX 171215P00003000 P 12/15/17 3.0 0.30 0.45
DSX 171215P00004000 P 12/15/17 4.0 0.75 0.90
DSX 171215P00005000 P 12/15/17 5.0 1.40 1.60
DSX 171215P00006000 P 12/15/17 6.0 2.25 2.40
DSX 171215P00007000 P 12/15/17 7.0 3.10 3.30
DSX 171215P00008000 P 12/15/17 8.0 4.00 4.30
DSX 171215P00009000 P 12/15/17 9.0 5.00 5.20

OPRA data is delayed 15 minutes.