Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSX 171020C00001000 C 10/20/17 1.0 2.95 3.10
DSX 171020C00002000 C 10/20/17 2.0 1.95 2.10
DSX 171020C00003000 C 10/20/17 3.0 0.95 1.15
DSX 171020C00004000 C 10/20/17 4.0 0.20 0.30
DSX 171020C00005000 C 10/20/17 5.0 0.00 0.05
DSX 171020C00006000 C 10/20/17 6.0 0.00 0.05
DSX 171020C00007000 C 10/20/17 7.0 0.00 0.05
DSX 171020C00008000 C 10/20/17 8.0 0.00 0.05
DSX 171020P00001000 P 10/20/17 1.0 0.00 0.05
DSX 171020P00002000 P 10/20/17 2.0 0.00 0.05
DSX 171020P00003000 P 10/20/17 3.0 0.00 0.05
DSX 171020P00004000 P 10/20/17 4.0 0.15 0.20
DSX 171020P00005000 P 10/20/17 5.0 0.90 1.05
DSX 171020P00006000 P 10/20/17 6.0 1.90 2.05
DSX 171020P00007000 P 10/20/17 7.0 2.85 3.10
DSX 171020P00008000 P 10/20/17 8.0 3.90 4.10
DSX 171117C00001000 C 11/17/17 1.0 2.95 3.20
DSX 171117C00002000 C 11/17/17 2.0 1.95 2.15
DSX 171117C00003000 C 11/17/17 3.0 1.00 1.15
DSX 171117C00004000 C 11/17/17 4.0 0.30 0.40
DSX 171117C00005000 C 11/17/17 5.0 0.05 0.10
DSX 171117C00006000 C 11/17/17 6.0 0.00 0.05
DSX 171117C00007000 C 11/17/17 7.0 0.00 0.05
DSX 171117P00001000 P 11/17/17 1.0 0.00 0.05
DSX 171117P00002000 P 11/17/17 2.0 0.00 0.05
DSX 171117P00003000 P 11/17/17 3.0 0.00 0.10
DSX 171117P00004000 P 11/17/17 4.0 0.25 0.35
DSX 171117P00005000 P 11/17/17 5.0 0.95 1.10
DSX 171117P00006000 P 11/17/17 6.0 1.90 2.05
DSX 171117P00007000 P 11/17/17 7.0 2.85 3.10
DSX 171215C00001000 C 12/15/17 1.0 2.95 3.10
DSX 171215C00002000 C 12/15/17 2.0 1.95 2.15
DSX 171215C00003000 C 12/15/17 3.0 1.05 1.20
DSX 171215C00004000 C 12/15/17 4.0 0.35 0.50
DSX 171215C00005000 C 12/15/17 5.0 0.10 0.15
DSX 171215C00006000 C 12/15/17 6.0 0.00 0.05
DSX 171215C00007000 C 12/15/17 7.0 0.00 0.05
DSX 171215C00008000 C 12/15/17 8.0 0.00 0.05
DSX 171215C00009000 C 12/15/17 9.0 0.00 0.05
DSX 171215P00001000 P 12/15/17 1.0 0.00 0.05
DSX 171215P00002000 P 12/15/17 2.0 0.00 0.05
DSX 171215P00003000 P 12/15/17 3.0 0.05 0.15
DSX 171215P00004000 P 12/15/17 4.0 0.35 0.45
DSX 171215P00005000 P 12/15/17 5.0 1.00 1.10
DSX 171215P00006000 P 12/15/17 6.0 1.90 2.10
DSX 171215P00007000 P 12/15/17 7.0 2.90 3.10
DSX 171215P00008000 P 12/15/17 8.0 3.90 4.10
DSX 171215P00009000 P 12/15/17 9.0 4.90 5.10
DSX 180316C00001000 C 03/16/18 1.0 2.95 3.20
DSX 180316C00002000 C 03/16/18 2.0 2.00 2.20
DSX 180316C00003000 C 03/16/18 3.0 1.20 1.35
DSX 180316C00004000 C 03/16/18 4.0 0.60 0.70
DSX 180316C00005000 C 03/16/18 5.0 0.25 0.35
DSX 180316C00006000 C 03/16/18 6.0 0.10 0.20
DSX 180316C00007000 C 03/16/18 7.0 0.00 0.10
DSX 180316C00008000 C 03/16/18 8.0 0.00 0.05
DSX 180316P00001000 P 03/16/18 1.0 0.00 0.05
DSX 180316P00002000 P 03/16/18 2.0 0.00 0.10
DSX 180316P00003000 P 03/16/18 3.0 0.15 0.30
DSX 180316P00004000 P 03/16/18 4.0 0.55 0.70
DSX 180316P00005000 P 03/16/18 5.0 1.20 1.35
DSX 180316P00006000 P 03/16/18 6.0 2.00 2.20
DSX 180316P00007000 P 03/16/18 7.0 2.85 3.10
DSX 180316P00008000 P 03/16/18 8.0 3.90 4.10

OPRA data is delayed 15 minutes.