Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Diana Shipping Inc (DSX)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSX 170421C00001000 C 04/21/17 1.0 3.50 3.70
DSX 170421C00002000 C 04/21/17 2.0 2.45 2.65
DSX 170421C00003000 C 04/21/17 3.0 1.55 1.65
DSX 170421C00004000 C 04/21/17 4.0 0.65 0.70
DSX 170421C00005000 C 04/21/17 5.0 0.10 0.15
DSX 170421C00006000 C 04/21/17 6.0 0.00 0.05
DSX 170421C00007000 C 04/21/17 7.0 0.00 0.05
DSX 170421C00008000 C 04/21/17 8.0 0.00 0.05
DSX 170421C00009000 C 04/21/17 9.0 0.00 0.05
DSX 170421P00001000 P 04/21/17 1.0 0.00 0.05
DSX 170421P00002000 P 04/21/17 2.0 0.00 0.05
DSX 170421P00003000 P 04/21/17 3.0 0.00 0.05
DSX 170421P00004000 P 04/21/17 4.0 0.05 0.15
DSX 170421P00005000 P 04/21/17 5.0 0.50 0.60
DSX 170421P00006000 P 04/21/17 6.0 1.35 1.50
DSX 170421P00007000 P 04/21/17 7.0 2.35 2.50
DSX 170421P00008000 P 04/21/17 8.0 3.30 3.50
DSX 170421P00009000 P 04/21/17 9.0 4.30 4.50
DSX 170519C00001000 C 05/19/17 1.0 3.50 3.80
DSX 170519C00002000 C 05/19/17 2.0 2.50 2.70
DSX 170519C00003000 C 05/19/17 3.0 1.55 1.75
DSX 170519C00004000 C 05/19/17 4.0 0.75 0.90
DSX 170519C00005000 C 05/19/17 5.0 0.20 0.35
DSX 170519C00006000 C 05/19/17 6.0 0.05 0.15
DSX 170519C00007000 C 05/19/17 7.0 0.00 0.10
DSX 170519C00008000 C 05/19/17 8.0 0.00 0.05
DSX 170519C00009000 C 05/19/17 9.0 0.00 0.10
DSX 170519P00001000 P 05/19/17 1.0 0.00 0.05
DSX 170519P00002000 P 05/19/17 2.0 0.00 0.05
DSX 170519P00003000 P 05/19/17 3.0 0.00 0.10
DSX 170519P00004000 P 05/19/17 4.0 0.15 0.30
DSX 170519P00005000 P 05/19/17 5.0 0.65 0.75
DSX 170519P00006000 P 05/19/17 6.0 1.40 1.60
DSX 170519P00007000 P 05/19/17 7.0 2.35 2.55
DSX 170519P00008000 P 05/19/17 8.0 3.30 3.50
DSX 170519P00009000 P 05/19/17 9.0 4.30 4.50
DSX 170616C00001000 C 06/16/17 1.0 3.50 3.70
DSX 170616C00002000 C 06/16/17 2.0 2.50 2.65
DSX 170616C00003000 C 06/16/17 3.0 1.60 1.75
DSX 170616C00004000 C 06/16/17 4.0 0.85 0.90
DSX 170616C00005000 C 06/16/17 5.0 0.30 0.40
DSX 170616C00006000 C 06/16/17 6.0 0.10 0.20
DSX 170616C00007000 C 06/16/17 7.0 0.00 0.10
DSX 170616C00008000 C 06/16/17 8.0 0.00 0.05
DSX 170616C00009000 C 06/16/17 9.0 0.00 0.05
DSX 170616P00001000 P 06/16/17 1.0 0.00 0.05
DSX 170616P00002000 P 06/16/17 2.0 0.00 0.05
DSX 170616P00003000 P 06/16/17 3.0 0.05 0.15
DSX 170616P00004000 P 06/16/17 4.0 0.25 0.35
DSX 170616P00005000 P 06/16/17 5.0 0.75 0.85
DSX 170616P00006000 P 06/16/17 6.0 1.50 1.65
DSX 170616P00007000 P 06/16/17 7.0 2.40 2.55
DSX 170616P00008000 P 06/16/17 8.0 3.30 3.50
DSX 170616P00009000 P 06/16/17 9.0 4.30 4.50
DSX 170915C00001000 C 09/15/17 1.0 3.50 3.70
DSX 170915C00002000 C 09/15/17 2.0 2.45 2.70
DSX 170915C00003000 C 09/15/17 3.0 1.70 1.90
DSX 170915C00004000 C 09/15/17 4.0 1.05 1.20
DSX 170915C00005000 C 09/15/17 5.0 0.60 0.75
DSX 170915C00006000 C 09/15/17 6.0 0.35 0.45
DSX 170915C00007000 C 09/15/17 7.0 0.20 0.30
DSX 170915C00008000 C 09/15/17 8.0 0.05 0.20
DSX 170915C00009000 C 09/15/17 9.0 0.00 0.15
DSX 170915P00001000 P 09/15/17 1.0 0.00 0.05
DSX 170915P00002000 P 09/15/17 2.0 0.00 0.10
DSX 170915P00003000 P 09/15/17 3.0 0.15 0.30
DSX 170915P00004000 P 09/15/17 4.0 0.50 0.60
DSX 170915P00005000 P 09/15/17 5.0 1.00 1.15
DSX 170915P00006000 P 09/15/17 6.0 1.75 1.90
DSX 170915P00007000 P 09/15/17 7.0 2.55 2.75
DSX 170915P00008000 P 09/15/17 8.0 3.40 3.70
DSX 170915P00009000 P 09/15/17 9.0 4.40 4.60

OPRA data is delayed 15 minutes.