Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Diana Shipping Inc (DSX)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSX 171215C00001000 C Dec 15, 2017 1.0 2.65 3.00
DSX 171215C00002000 C Dec 15, 2017 2.0 1.75 2.00
DSX 171215C00003000 C Dec 15, 2017 3.0 0.90 1.05
DSX 171215C00004000 C Dec 15, 2017 4.0 0.20 0.25
DSX 171215C00005000 C Dec 15, 2017 5.0 0.00 0.05
DSX 171215C00006000 C Dec 15, 2017 6.0 0.00 0.05
DSX 171215C00007000 C Dec 15, 2017 7.0 0.00 0.05
DSX 171215C00008000 C Dec 15, 2017 8.0 0.00 0.05
DSX 171215C00009000 C Dec 15, 2017 9.0 0.00 0.05
DSX 171215P00001000 P Dec 15, 2017 1.0 0.00 0.05
DSX 171215P00002000 P Dec 15, 2017 2.0 0.00 0.05
DSX 171215P00003000 P Dec 15, 2017 3.0 0.00 0.10
DSX 171215P00004000 P Dec 15, 2017 4.0 0.25 0.30
DSX 171215P00005000 P Dec 15, 2017 5.0 1.00 1.30
DSX 171215P00006000 P Dec 15, 2017 6.0 2.00 2.15
DSX 171215P00007000 P Dec 15, 2017 7.0 3.00 3.20
DSX 171215P00008000 P Dec 15, 2017 8.0 4.00 4.10
DSX 171215P00009000 P Dec 15, 2017 9.0 5.00 5.20
DSX 180316C00001000 C Mar 16, 2018 1.0 2.65 3.00
DSX 180316C00002000 C Mar 16, 2018 2.0 1.80 2.05
DSX 180316C00003000 C Mar 16, 2018 3.0 1.00 1.20
DSX 180316C00004000 C Mar 16, 2018 4.0 0.45 0.55
DSX 180316C00005000 C Mar 16, 2018 5.0 0.15 0.25
DSX 180316C00006000 C Mar 16, 2018 6.0 0.00 0.10
DSX 180316C00007000 C Mar 16, 2018 7.0 0.00 0.05
DSX 180316C00008000 C Mar 16, 2018 8.0 0.00 0.05
DSX 180316P00001000 P Mar 16, 2018 1.0 0.00 0.05
DSX 180316P00002000 P Mar 16, 2018 2.0 0.00 0.10
DSX 180316P00003000 P Mar 16, 2018 3.0 0.15 0.25
DSX 180316P00004000 P Mar 16, 2018 4.0 0.50 0.65
DSX 180316P00005000 P Mar 16, 2018 5.0 1.15 1.30
DSX 180316P00006000 P Mar 16, 2018 6.0 1.80 2.20
DSX 180316P00007000 P Mar 16, 2018 7.0 3.00 3.20
DSX 180316P00008000 P Mar 16, 2018 8.0 4.00 4.20
DSX 180615C00001000 C Jun 15, 2018 1.0 2.65 3.20
DSX 180615C00002000 C Jun 15, 2018 2.0 1.90 2.15
DSX 180615C00003000 C Jun 15, 2018 3.0 1.20 1.35
DSX 180615C00004000 C Jun 15, 2018 4.0 0.65 0.75
DSX 180615C00005000 C Jun 15, 2018 5.0 0.30 0.40
DSX 180615C00006000 C Jun 15, 2018 6.0 0.10 0.20
DSX 180615C00007000 C Jun 15, 2018 7.0 0.00 0.15
DSX 180615C00008000 C Jun 15, 2018 8.0 0.00 0.10
DSX 180615P00001000 P Jun 15, 2018 1.0 0.00 0.05
DSX 180615P00002000 P Jun 15, 2018 2.0 0.00 0.15
DSX 180615P00003000 P Jun 15, 2018 3.0 0.30 0.40
DSX 180615P00004000 P Jun 15, 2018 4.0 0.70 0.80
DSX 180615P00005000 P Jun 15, 2018 5.0 1.35 1.45
DSX 180615P00006000 P Jun 15, 2018 6.0 2.15 2.30
DSX 180615P00007000 P Jun 15, 2018 7.0 3.00 3.20
DSX 180615P00008000 P Jun 15, 2018 8.0 4.00 4.20
OPRA data is delayed 15 minutes.