Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Diana Shipping Inc (DSX)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSX 160520C00001000 C 05/20/16 1.0 2.00 2.75
DSX 160520C00002000 C 05/20/16 2.0 1.00 1.75
DSX 160520C00003000 C 05/20/16 3.0 0.50 0.80
DSX 160520C00004000 C 05/20/16 4.0 0.10 0.25
DSX 160520C00005000 C 05/20/16 5.0 0.00 0.10
DSX 160520C00006000 C 05/20/16 6.0 0.00 0.10
DSX 160520C00007000 C 05/20/16 7.0 0.00 0.10
DSX 160520P00001000 P 05/20/16 1.0 0.00 0.05
DSX 160520P00002000 P 05/20/16 2.0 0.00 0.10
DSX 160520P00003000 P 05/20/16 3.0 0.05 0.30
DSX 160520P00004000 P 05/20/16 4.0 0.50 0.75
DSX 160520P00005000 P 05/20/16 5.0 1.30 2.05
DSX 160520P00006000 P 05/20/16 6.0 2.30 3.10
DSX 160520P00007000 P 05/20/16 7.0 3.30 4.10
DSX 160617C00001000 C 06/17/16 1.0 2.00 2.75
DSX 160617C00002000 C 06/17/16 2.0 1.40 1.65
DSX 160617C00003000 C 06/17/16 3.0 0.60 0.80
DSX 160617C00004000 C 06/17/16 4.0 0.20 0.30
DSX 160617C00005000 C 06/17/16 5.0 0.05 0.15
DSX 160617C00006000 C 06/17/16 6.0 0.00 0.10
DSX 160617C00007000 C 06/17/16 7.0 0.00 0.10
DSX 160617C00008000 C 06/17/16 8.0 0.00 0.10
DSX 160617C00009000 C 06/17/16 9.0 0.00 0.10
DSX 160617C00010000 C 06/17/16 10.0 0.00 0.10
DSX 160617C00011000 C 06/17/16 11.0 0.00 0.10
DSX 160617C00012000 C 06/17/16 12.0 0.00 0.10
DSX 160617C00013000 C 06/17/16 13.0 0.00 0.10
DSX 160617C00014000 C 06/17/16 14.0 0.00 0.10
DSX 160617P00001000 P 06/17/16 1.0 0.00 0.10
DSX 160617P00002000 P 06/17/16 2.0 0.00 0.15
DSX 160617P00003000 P 06/17/16 3.0 0.15 0.30
DSX 160617P00004000 P 06/17/16 4.0 0.65 0.85
DSX 160617P00005000 P 06/17/16 5.0 1.40 2.05
DSX 160617P00006000 P 06/17/16 6.0 2.30 2.90
DSX 160617P00007000 P 06/17/16 7.0 3.30 4.10
DSX 160617P00008000 P 06/17/16 8.0 4.30 5.10
DSX 160617P00009000 P 06/17/16 9.0 5.20 6.10
DSX 160617P00010000 P 06/17/16 10.0 6.30 7.10
DSX 160617P00011000 P 06/17/16 11.0 7.20 8.00
DSX 160617P00012000 P 06/17/16 12.0 8.20 9.00
DSX 160617P00013000 P 06/17/16 13.0 9.20 10.00
DSX 160617P00014000 P 06/17/16 14.0 10.20 11.00
DSX 160916C00001000 C 09/16/16 1.0 2.00 2.80
DSX 160916C00002000 C 09/16/16 2.0 1.15 1.85
DSX 160916C00003000 C 09/16/16 3.0 0.80 1.15
DSX 160916C00004000 C 09/16/16 4.0 0.40 0.65
DSX 160916C00005000 C 09/16/16 5.0 0.25 0.35
DSX 160916C00006000 C 09/16/16 6.0 0.05 0.20
DSX 160916C00007000 C 09/16/16 7.0 0.00 0.15
DSX 160916P00001000 P 09/16/16 1.0 0.00 0.10
DSX 160916P00002000 P 09/16/16 2.0 0.10 0.25
DSX 160916P00003000 P 09/16/16 3.0 0.35 0.65
DSX 160916P00004000 P 09/16/16 4.0 0.90 1.35
DSX 160916P00005000 P 09/16/16 5.0 1.60 2.20
DSX 160916P00006000 P 09/16/16 6.0 2.50 3.20
DSX 160916P00007000 P 09/16/16 7.0 3.40 4.10
DSX 161216C00001000 C 12/16/16 1.0 2.25 2.80
DSX 161216C00002000 C 12/16/16 2.0 1.25 1.95
DSX 161216C00003000 C 12/16/16 3.0 0.70 1.30
DSX 161216C00004000 C 12/16/16 4.0 0.60 0.90
DSX 161216C00005000 C 12/16/16 5.0 0.35 0.60
DSX 161216C00006000 C 12/16/16 6.0 0.20 0.40
DSX 161216P00001000 P 12/16/16 1.0 0.00 0.15
DSX 161216P00002000 P 12/16/16 2.0 0.15 0.35
DSX 161216P00003000 P 12/16/16 3.0 0.50 0.85
DSX 161216P00004000 P 12/16/16 4.0 1.15 1.55
DSX 161216P00005000 P 12/16/16 5.0 1.80 2.40
DSX 161216P00006000 P 12/16/16 6.0 2.65 3.30

OPRA data is delayed 15 minutes.