Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Diana Shipping Inc (DSX)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSX 180316C00001000 C Mar 16, 2018 1.0 2.60 2.85
DSX 180316C00002000 C Mar 16, 2018 2.0 1.60 1.75
DSX 180316C00003000 C Mar 16, 2018 3.0 0.65 0.75
DSX 180316C00004000 C Mar 16, 2018 4.0 0.05 0.10
DSX 180316C00005000 C Mar 16, 2018 5.0 0.00 0.05
DSX 180316C00006000 C Mar 16, 2018 6.0 0.00 0.05
DSX 180316C00007000 C Mar 16, 2018 7.0 0.00 0.05
DSX 180316C00008000 C Mar 16, 2018 8.0 0.00 0.05
DSX 180316P00001000 P Mar 16, 2018 1.0 0.00 0.05
DSX 180316P00002000 P Mar 16, 2018 2.0 0.00 0.05
DSX 180316P00003000 P Mar 16, 2018 3.0 0.00 0.10
DSX 180316P00004000 P Mar 16, 2018 4.0 0.35 0.45
DSX 180316P00005000 P Mar 16, 2018 5.0 1.30 1.45
DSX 180316P00006000 P Mar 16, 2018 6.0 2.05 2.60
DSX 180316P00007000 P Mar 16, 2018 7.0 3.30 3.50
DSX 180316P00008000 P Mar 16, 2018 8.0 4.30 4.50
DSX 180420C00001000 C Apr 20, 2018 1.0 2.60 2.85
DSX 180420C00002000 C Apr 20, 2018 2.0 1.60 1.75
DSX 180420C00003000 C Apr 20, 2018 3.0 0.70 0.85
DSX 180420C00004000 C Apr 20, 2018 4.0 0.15 0.20
DSX 180420C00005000 C Apr 20, 2018 5.0 0.00 0.05
DSX 180420C00006000 C Apr 20, 2018 6.0 0.00 0.05
DSX 180420C00007000 C Apr 20, 2018 7.0 0.00 0.05
DSX 180420P00001000 P Apr 20, 2018 1.0 0.00 0.05
DSX 180420P00002000 P Apr 20, 2018 2.0 0.00 0.05
DSX 180420P00003000 P Apr 20, 2018 3.0 0.05 0.15
DSX 180420P00004000 P Apr 20, 2018 4.0 0.50 0.60
DSX 180420P00005000 P Apr 20, 2018 5.0 1.30 1.40
DSX 180420P00006000 P Apr 20, 2018 6.0 2.30 2.60
DSX 180420P00007000 P Apr 20, 2018 7.0 3.20 3.70
DSX 180615C00001000 C Jun 15, 2018 1.0 2.60 2.75
DSX 180615C00002000 C Jun 15, 2018 2.0 1.45 1.80
DSX 180615C00003000 C Jun 15, 2018 3.0 0.85 0.95
DSX 180615C00004000 C Jun 15, 2018 4.0 0.30 0.40
DSX 180615C00005000 C Jun 15, 2018 5.0 0.05 0.15
DSX 180615C00006000 C Jun 15, 2018 6.0 0.00 0.10
DSX 180615C00007000 C Jun 15, 2018 7.0 0.00 0.05
DSX 180615C00008000 C Jun 15, 2018 8.0 0.00 0.05
DSX 180615P00001000 P Jun 15, 2018 1.0 0.00 0.05
DSX 180615P00002000 P Jun 15, 2018 2.0 0.00 0.10
DSX 180615P00003000 P Jun 15, 2018 3.0 0.15 0.25
DSX 180615P00004000 P Jun 15, 2018 4.0 0.60 0.70
DSX 180615P00005000 P Jun 15, 2018 5.0 1.35 1.50
DSX 180615P00006000 P Jun 15, 2018 6.0 2.25 2.45
DSX 180615P00007000 P Jun 15, 2018 7.0 3.20 3.70
DSX 180615P00008000 P Jun 15, 2018 8.0 4.00 4.70
DSX 180921C00001000 C Sep 21, 2018 1.0 2.60 2.80
DSX 180921C00002000 C Sep 21, 2018 2.0 1.70 1.90
DSX 180921C00003000 C Sep 21, 2018 3.0 1.00 1.10
DSX 180921C00004000 C Sep 21, 2018 4.0 0.45 0.60
DSX 180921C00005000 C Sep 21, 2018 5.0 0.20 0.30
DSX 180921C00006000 C Sep 21, 2018 6.0 0.05 0.15
DSX 180921C00007000 C Sep 21, 2018 7.0 0.00 0.10
DSX 180921C00008000 C Sep 21, 2018 8.0 0.00 0.05
DSX 180921P00001000 P Sep 21, 2018 1.0 0.00 0.10
DSX 180921P00002000 P Sep 21, 2018 2.0 0.05 0.20
DSX 180921P00003000 P Sep 21, 2018 3.0 0.30 0.40
DSX 180921P00004000 P Sep 21, 2018 4.0 0.75 0.90
DSX 180921P00005000 P Sep 21, 2018 5.0 1.50 1.60
DSX 180921P00006000 P Sep 21, 2018 6.0 2.35 2.50
DSX 180921P00007000 P Sep 21, 2018 7.0 3.20 3.50
DSX 180921P00008000 P Sep 21, 2018 8.0 4.20 4.70
OPRA data is delayed 15 minutes.