Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-01)Premium Content

Diana Shipping Inc (DSX)
As of May 23 2013 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSX 130622C00001000 C 06/22/13 1.0 9.00 9.20
DSX 130622C00002000 C 06/22/13 2.0 8.00 8.20
DSX 130622C00003000 C 06/22/13 3.0 7.00 7.20
DSX 130622C00004000 C 06/22/13 4.0 6.00 6.20
DSX 130622C00005000 C 06/22/13 5.0 5.00 5.20
DSX 130622C00006000 C 06/22/13 6.0 4.00 4.20
DSX 130622C00007000 C 06/22/13 7.0 3.00 3.20
DSX 130622C00008000 C 06/22/13 8.0 2.10 2.15
DSX 130622C00009000 C 06/22/13 9.0 1.20 1.25
DSX 130622C00010000 C 06/22/13 10.0 0.50 0.55
DSX 130622C00011000 C 06/22/13 11.0 0.15 0.20
DSX 130622C00012000 C 06/22/13 12.0 0.05 0.10
DSX 130622C00013000 C 06/22/13 13.0 0.00 0.05
DSX 130622C00014000 C 06/22/13 14.0 0.00 0.05
DSX 130622C00015000 C 06/22/13 15.0 0.00 0.05
DSX 130622P00001000 P 06/22/13 1.0 0.00 0.05
DSX 130622P00002000 P 06/22/13 2.0 0.00 0.05
DSX 130622P00003000 P 06/22/13 3.0 0.00 0.05
DSX 130622P00004000 P 06/22/13 4.0 0.00 0.05
DSX 130622P00005000 P 06/22/13 5.0 0.00 0.05
DSX 130622P00006000 P 06/22/13 6.0 0.00 0.05
DSX 130622P00007000 P 06/22/13 7.0 0.00 0.05
DSX 130622P00008000 P 06/22/13 8.0 0.00 0.05
DSX 130622P00009000 P 06/22/13 9.0 0.10 0.15
DSX 130622P00010000 P 06/22/13 10.0 0.40 0.45
DSX 130622P00011000 P 06/22/13 11.0 1.05 1.10
DSX 130622P00012000 P 06/22/13 12.0 1.90 2.00
DSX 130622P00013000 P 06/22/13 13.0 2.85 3.00
DSX 130622P00014000 P 06/22/13 14.0 3.80 4.00
DSX 130622P00015000 P 06/22/13 15.0 4.80 5.00
DSX 130720C00003000 C 07/20/13 3.0 7.00 7.20
DSX 130720C00004000 C 07/20/13 4.0 6.00 6.20
DSX 130720C00005000 C 07/20/13 5.0 5.00 5.20
DSX 130720C00006000 C 07/20/13 6.0 4.00 4.20
DSX 130720C00007000 C 07/20/13 7.0 3.00 3.20
DSX 130720C00008000 C 07/20/13 8.0 2.15 2.25
DSX 130720C00009000 C 07/20/13 9.0 1.30 1.40
DSX 130720C00010000 C 07/20/13 10.0 0.70 0.75
DSX 130720C00011000 C 07/20/13 11.0 0.30 0.35
DSX 130720C00012000 C 07/20/13 12.0 0.10 0.15
DSX 130720C00013000 C 07/20/13 13.0 0.00 0.10
DSX 130720C00014000 C 07/20/13 14.0 0.00 0.05
DSX 130720C00015000 C 07/20/13 15.0 0.00 0.05
DSX 130720C00016000 C 07/20/13 16.0 0.00 0.05
DSX 130720C00017000 C 07/20/13 17.0 0.00 0.05
DSX 130720C00018000 C 07/20/13 18.0 0.00 0.05
DSX 130720C00019000 C 07/20/13 19.0 0.00 0.05
DSX 130720P00003000 P 07/20/13 3.0 0.00 0.05
DSX 130720P00004000 P 07/20/13 4.0 0.00 0.05
DSX 130720P00005000 P 07/20/13 5.0 0.00 0.05
DSX 130720P00006000 P 07/20/13 6.0 0.00 0.05
DSX 130720P00007000 P 07/20/13 7.0 0.00 0.05
DSX 130720P00008000 P 07/20/13 8.0 0.05 0.10
DSX 130720P00009000 P 07/20/13 9.0 0.20 0.30
DSX 130720P00010000 P 07/20/13 10.0 0.60 0.65
DSX 130720P00011000 P 07/20/13 11.0 1.20 1.25
DSX 130720P00012000 P 07/20/13 12.0 2.00 2.10
DSX 130720P00013000 P 07/20/13 13.0 2.90 3.00
DSX 130720P00014000 P 07/20/13 14.0 3.80 4.00
DSX 130720P00015000 P 07/20/13 15.0 4.80 5.00
DSX 130720P00016000 P 07/20/13 16.0 5.80 6.00
DSX 130720P00017000 P 07/20/13 17.0 6.80 7.00
DSX 130720P00018000 P 07/20/13 18.0 7.80 8.00
DSX 130720P00019000 P 07/20/13 19.0 8.80 9.00
DSX 130921C00001000 C 09/21/13 1.0 9.00 9.20
DSX 130921C00002000 C 09/21/13 2.0 8.00 8.20
DSX 130921C00003000 C 09/21/13 3.0 7.00 7.20
DSX 130921C00004000 C 09/21/13 4.0 6.00 6.20
DSX 130921C00005000 C 09/21/13 5.0 5.00 5.20
DSX 130921C00006000 C 09/21/13 6.0 4.00 4.30
DSX 130921C00007000 C 09/21/13 7.0 3.10 3.30
DSX 130921C00008000 C 09/21/13 8.0 2.30 2.40
DSX 130921C00009000 C 09/21/13 9.0 1.55 1.65
DSX 130921C00010000 C 09/21/13 10.0 1.00 1.05
DSX 130921C00011000 C 09/21/13 11.0 0.60 0.65
DSX 130921C00012000 C 09/21/13 12.0 0.35 0.40
DSX 130921C00013000 C 09/21/13 13.0 0.15 0.25
DSX 130921C00014000 C 09/21/13 14.0 0.10 0.15
DSX 130921C00015000 C 09/21/13 15.0 0.05 0.10
DSX 130921C00016000 C 09/21/13 16.0 0.00 0.10
DSX 130921C00017000 C 09/21/13 17.0 0.00 0.10
DSX 130921P00001000 P 09/21/13 1.0 0.00 0.05
DSX 130921P00002000 P 09/21/13 2.0 0.00 0.05
DSX 130921P00003000 P 09/21/13 3.0 0.00 0.05
DSX 130921P00004000 P 09/21/13 4.0 0.00 0.05
DSX 130921P00005000 P 09/21/13 5.0 0.00 0.05
DSX 130921P00006000 P 09/21/13 6.0 0.00 0.10
DSX 130921P00007000 P 09/21/13 7.0 0.05 0.15
DSX 130921P00008000 P 09/21/13 8.0 0.20 0.30
DSX 130921P00009000 P 09/21/13 9.0 0.45 0.55
DSX 130921P00010000 P 09/21/13 10.0 0.85 0.95
DSX 130921P00011000 P 09/21/13 11.0 1.45 1.55
DSX 130921P00012000 P 09/21/13 12.0 2.20 2.30
DSX 130921P00013000 P 09/21/13 13.0 3.00 3.20
DSX 130921P00014000 P 09/21/13 14.0 3.90 4.10
DSX 130921P00015000 P 09/21/13 15.0 4.80 5.10
DSX 130921P00016000 P 09/21/13 16.0 5.80 6.10
DSX 130921P00017000 P 09/21/13 17.0 6.80 7.00
DSX 131221C00001000 C 12/21/13 1.0 9.00 9.20
DSX 131221C00002000 C 12/21/13 2.0 8.00 8.20
DSX 131221C00003000 C 12/21/13 3.0 7.00 7.20
DSX 131221C00004000 C 12/21/13 4.0 6.00 6.30
DSX 131221C00005000 C 12/21/13 5.0 5.00 5.30
DSX 131221C00006000 C 12/21/13 6.0 4.10 4.30
DSX 131221C00007000 C 12/21/13 7.0 3.30 3.40
DSX 131221C00008000 C 12/21/13 8.0 2.50 2.60
DSX 131221C00009000 C 12/21/13 9.0 1.80 1.90
DSX 131221C00010000 C 12/21/13 10.0 1.25 1.35
DSX 131221C00011000 C 12/21/13 11.0 0.85 0.95
DSX 131221C00012000 C 12/21/13 12.0 0.55 0.65
DSX 131221C00013000 C 12/21/13 13.0 0.35 0.45
DSX 131221C00014000 C 12/21/13 14.0 0.25 0.30
DSX 131221C00015000 C 12/21/13 15.0 0.10 0.30
DSX 131221C00016000 C 12/21/13 16.0 0.10 0.20
DSX 131221C00017000 C 12/21/13 17.0 0.05 0.15
DSX 131221P00001000 P 12/21/13 1.0 0.00 0.05
DSX 131221P00002000 P 12/21/13 2.0 0.00 0.05
DSX 131221P00003000 P 12/21/13 3.0 0.00 0.05
DSX 131221P00004000 P 12/21/13 4.0 0.00 0.05
DSX 131221P00005000 P 12/21/13 5.0 0.00 0.10
DSX 131221P00006000 P 12/21/13 6.0 0.10 0.15
DSX 131221P00007000 P 12/21/13 7.0 0.20 0.25
DSX 131221P00008000 P 12/21/13 8.0 0.40 0.45
DSX 131221P00009000 P 12/21/13 9.0 0.70 0.80
DSX 131221P00010000 P 12/21/13 10.0 1.15 1.25
DSX 131221P00011000 P 12/21/13 11.0 1.75 1.85
DSX 131221P00012000 P 12/21/13 12.0 2.35 2.55
DSX 131221P00013000 P 12/21/13 13.0 3.10 3.40
DSX 131221P00014000 P 12/21/13 14.0 4.00 4.30
DSX 131221P00015000 P 12/21/13 15.0 4.90 5.20
DSX 131221P00016000 P 12/21/13 16.0 5.90 6.10
DSX 131221P00017000 P 12/21/13 17.0 6.80 7.10