Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Diana Shipping Inc (DSX)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSX 160715C00001000 C 07/15/16 1.0 0.85 1.55
DSX 160715C00002000 C 07/15/16 2.0 0.30 0.50
DSX 160715C00003000 C 07/15/16 3.0 0.00 0.05
DSX 160715C00004000 C 07/15/16 4.0 0.00 0.15
DSX 160715C00005000 C 07/15/16 5.0 0.00 0.15
DSX 160715C00006000 C 07/15/16 6.0 0.00 0.15
DSX 160715C00007000 C 07/15/16 7.0 0.00 0.15
DSX 160715P00001000 P 07/15/16 1.0 0.00 0.15
DSX 160715P00002000 P 07/15/16 2.0 0.00 0.25
DSX 160715P00003000 P 07/15/16 3.0 0.50 1.20
DSX 160715P00004000 P 07/15/16 4.0 1.45 2.15
DSX 160715P00005000 P 07/15/16 5.0 2.45 3.10
DSX 160715P00006000 P 07/15/16 6.0 3.40 4.20
DSX 160715P00007000 P 07/15/16 7.0 4.40 5.20
DSX 160819C00001000 C 08/19/16 1.0 0.15 1.55
DSX 160819C00002000 C 08/19/16 2.0 0.30 0.55
DSX 160819C00003000 C 08/19/16 3.0 0.05 0.25
DSX 160819C00004000 C 08/19/16 4.0 0.00 0.15
DSX 160819C00005000 C 08/19/16 5.0 0.00 0.15
DSX 160819C00006000 C 08/19/16 6.0 0.00 0.15
DSX 160819C00007000 C 08/19/16 7.0 0.00 0.15
DSX 160819P00001000 P 08/19/16 1.0 0.00 0.15
DSX 160819P00002000 P 08/19/16 2.0 0.10 0.35
DSX 160819P00003000 P 08/19/16 3.0 0.70 1.05
DSX 160819P00004000 P 08/19/16 4.0 1.70 2.05
DSX 160819P00005000 P 08/19/16 5.0 2.65 3.00
DSX 160819P00006000 P 08/19/16 6.0 3.60 4.00
DSX 160819P00007000 P 08/19/16 7.0 4.60 5.00
DSX 160916C00001000 C 09/16/16 1.0 0.85 1.55
DSX 160916C00002000 C 09/16/16 2.0 0.40 0.60
DSX 160916C00003000 C 09/16/16 3.0 0.05 0.30
DSX 160916C00004000 C 09/16/16 4.0 0.00 0.25
DSX 160916C00005000 C 09/16/16 5.0 0.00 0.20
DSX 160916C00006000 C 09/16/16 6.0 0.00 0.20
DSX 160916C00007000 C 09/16/16 7.0 0.00 0.15
DSX 160916P00001000 P 09/16/16 1.0 0.00 0.15
DSX 160916P00002000 P 09/16/16 2.0 0.15 0.30
DSX 160916P00003000 P 09/16/16 3.0 0.75 1.15
DSX 160916P00004000 P 09/16/16 4.0 1.65 2.05
DSX 160916P00005000 P 09/16/16 5.0 2.65 3.20
DSX 160916P00006000 P 09/16/16 6.0 3.60 4.10
DSX 160916P00007000 P 09/16/16 7.0 4.60 5.00
DSX 161216C00001000 C 12/16/16 1.0 1.10 1.45
DSX 161216C00002000 C 12/16/16 2.0 0.40 0.90
DSX 161216C00003000 C 12/16/16 3.0 0.10 0.50
DSX 161216C00004000 C 12/16/16 4.0 0.00 0.45
DSX 161216C00005000 C 12/16/16 5.0 0.00 0.40
DSX 161216C00006000 C 12/16/16 6.0 0.00 0.35
DSX 161216C00007000 C 12/16/16 7.0 0.00 0.30
DSX 161216P00001000 P 12/16/16 1.0 0.00 0.50
DSX 161216P00002000 P 12/16/16 2.0 0.15 0.50
DSX 161216P00003000 P 12/16/16 3.0 0.80 1.25
DSX 161216P00004000 P 12/16/16 4.0 1.60 2.15
DSX 161216P00005000 P 12/16/16 5.0 2.50 3.20
DSX 161216P00006000 P 12/16/16 6.0 3.50 4.20
DSX 161216P00007000 P 12/16/16 7.0 4.50 5.10

OPRA data is delayed 15 minutes.