Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Diana Shipping Inc (DSX)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DSX 161021C00001000 C 10/21/16 1.0 1.40 1.90
DSX 161021C00002000 C 10/21/16 2.0 0.40 0.90
DSX 161021C00003000 C 10/21/16 3.0 0.05 0.10
DSX 161021C00004000 C 10/21/16 4.0 0.00 0.10
DSX 161021C00005000 C 10/21/16 5.0 0.00 0.05
DSX 161021C00006000 C 10/21/16 6.0 0.00 0.05
DSX 161021C00007000 C 10/21/16 7.0 0.00 0.05
DSX 161021P00001000 P 10/21/16 1.0 0.00 0.05
DSX 161021P00002000 P 10/21/16 2.0 0.00 0.10
DSX 161021P00003000 P 10/21/16 3.0 0.35 0.50
DSX 161021P00004000 P 10/21/16 4.0 1.30 1.55
DSX 161021P00005000 P 10/21/16 5.0 2.10 2.70
DSX 161021P00006000 P 10/21/16 6.0 3.00 3.70
DSX 161021P00007000 P 10/21/16 7.0 4.10 4.70
DSX 161118C00001000 C 11/18/16 1.0 1.40 1.90
DSX 161118C00002000 C 11/18/16 2.0 0.50 0.80
DSX 161118C00003000 C 11/18/16 3.0 0.10 0.25
DSX 161118C00004000 C 11/18/16 4.0 0.00 0.10
DSX 161118C00005000 C 11/18/16 5.0 0.00 0.10
DSX 161118C00006000 C 11/18/16 6.0 0.00 0.15
DSX 161118P00001000 P 11/18/16 1.0 0.00 0.10
DSX 161118P00002000 P 11/18/16 2.0 0.00 0.15
DSX 161118P00003000 P 11/18/16 3.0 0.40 0.65
DSX 161118P00004000 P 11/18/16 4.0 1.20 1.65
DSX 161118P00005000 P 11/18/16 5.0 2.00 4.90
DSX 161118P00006000 P 11/18/16 6.0 3.10 3.70
DSX 161216C00001000 C 12/16/16 1.0 1.45 1.95
DSX 161216C00002000 C 12/16/16 2.0 0.55 0.85
DSX 161216C00003000 C 12/16/16 3.0 0.20 0.25
DSX 161216C00004000 C 12/16/16 4.0 0.00 0.15
DSX 161216C00005000 C 12/16/16 5.0 0.00 0.10
DSX 161216C00006000 C 12/16/16 6.0 0.00 0.10
DSX 161216C00007000 C 12/16/16 7.0 0.00 0.10
DSX 161216P00001000 P 12/16/16 1.0 0.00 0.05
DSX 161216P00002000 P 12/16/16 2.0 0.10 0.20
DSX 161216P00003000 P 12/16/16 3.0 0.50 0.60
DSX 161216P00004000 P 12/16/16 4.0 1.30 1.70
DSX 161216P00005000 P 12/16/16 5.0 2.10 2.75
DSX 161216P00006000 P 12/16/16 6.0 3.00 3.70
DSX 161216P00007000 P 12/16/16 7.0 4.10 4.70
DSX 170317C00001000 C 03/17/17 1.0 1.40 1.80
DSX 170317C00002000 C 03/17/17 2.0 0.65 1.00
DSX 170317C00003000 C 03/17/17 3.0 0.25 0.45
DSX 170317C00004000 C 03/17/17 4.0 0.10 0.25
DSX 170317C00005000 C 03/17/17 5.0 0.05 0.20
DSX 170317C00006000 C 03/17/17 6.0 0.00 0.45
DSX 170317P00001000 P 03/17/17 1.0 0.00 0.15
DSX 170317P00002000 P 03/17/17 2.0 0.15 0.25
DSX 170317P00003000 P 03/17/17 3.0 0.65 0.75
DSX 170317P00004000 P 03/17/17 4.0 1.30 1.75
DSX 170317P00005000 P 03/17/17 5.0 2.25 2.85
DSX 170317P00006000 P 03/17/17 6.0 3.20 3.80

OPRA data is delayed 15 minutes.