Options Lookup

VL Survey Page () Premium Content
Dynatrace Inc (DT)

As of Apr 25 2024 5:08PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DT 240517C00022500 C May 17, 2024 22.5 23.90 26.00
DT 240517C00025000 C May 17, 2024 25.0 20.20 23.50
DT 240517C00027500 C May 17, 2024 27.5 17.70 21.20
DT 240517C00030000 C May 17, 2024 30.0 16.50 18.40
DT 240517C00032500 C May 17, 2024 32.5 12.80 16.00
DT 240517C00035000 C May 17, 2024 35.0 11.60 13.00
DT 240517C00037500 C May 17, 2024 37.5 7.60 11.40
DT 240517C00040000 C May 17, 2024 40.0 6.90 7.20
DT 240517C00042500 C May 17, 2024 42.5 4.80 5.00
DT 240517C00045000 C May 17, 2024 45.0 3.10 3.20
DT 240517C00047500 C May 17, 2024 47.5 1.80 1.90
DT 240517C00050000 C May 17, 2024 50.0 1.00 1.05
DT 240517C00052500 C May 17, 2024 52.5 0.50 0.55
DT 240517C00055000 C May 17, 2024 55.0 0.25 0.35
DT 240517C00057500 C May 17, 2024 57.5 0.10 0.20
DT 240517C00060000 C May 17, 2024 60.0 0.05 0.25
DT 240517C00062500 C May 17, 2024 62.5 0.05 0.65
DT 240517C00065000 C May 17, 2024 65.0 0.00 0.05
DT 240517C00070000 C May 17, 2024 70.0 0.00 0.05
DT 240517C00075000 C May 17, 2024 75.0 0.00 0.05
DT 240517C00080000 C May 17, 2024 80.0 0.00 0.05
DT 240517C00085000 C May 17, 2024 85.0 0.00 0.75
DT 240517P00022500 P May 17, 2024 22.5 0.00 0.75
DT 240517P00025000 P May 17, 2024 25.0 0.00 0.75
DT 240517P00027500 P May 17, 2024 27.5 0.00 0.75
DT 240517P00030000 P May 17, 2024 30.0 0.00 0.75
DT 240517P00032500 P May 17, 2024 32.5 0.00 0.75
DT 240517P00035000 P May 17, 2024 35.0 0.00 0.75
DT 240517P00037500 P May 17, 2024 37.5 0.10 0.20
DT 240517P00040000 P May 17, 2024 40.0 0.25 0.30
DT 240517P00042500 P May 17, 2024 42.5 0.60 0.70
DT 240517P00045000 P May 17, 2024 45.0 1.30 1.45
DT 240517P00047500 P May 17, 2024 47.5 2.55 2.65
DT 240517P00050000 P May 17, 2024 50.0 4.10 4.30
DT 240517P00052500 P May 17, 2024 52.5 6.10 6.40
DT 240517P00055000 P May 17, 2024 55.0 8.40 8.80
DT 240517P00057500 P May 17, 2024 57.5 10.60 12.30
DT 240517P00060000 P May 17, 2024 60.0 13.20 14.90
DT 240517P00062500 P May 17, 2024 62.5 14.40 17.80
DT 240517P00065000 P May 17, 2024 65.0 16.40 20.30
DT 240517P00070000 P May 17, 2024 70.0 21.70 25.30
DT 240517P00075000 P May 17, 2024 75.0 26.40 30.30
DT 240517P00080000 P May 17, 2024 80.0 31.40 35.30
DT 240517P00085000 P May 17, 2024 85.0 36.40 40.30
DT 240621C00022500 C Jun 21, 2024 22.5 22.50 26.10
DT 240621C00025000 C Jun 21, 2024 25.0 19.90 23.70
DT 240621C00027500 C Jun 21, 2024 27.5 17.50 21.20
DT 240621C00030000 C Jun 21, 2024 30.0 15.10 18.80
DT 240621C00032500 C Jun 21, 2024 32.5 12.90 16.30
DT 240621C00035000 C Jun 21, 2024 35.0 12.00 13.30
DT 240621C00037500 C Jun 21, 2024 37.5 8.10 11.10
DT 240621C00040000 C Jun 21, 2024 40.0 7.40 7.70
DT 240621C00042500 C Jun 21, 2024 42.5 5.50 7.80
DT 240621C00045000 C Jun 21, 2024 45.0 3.90 4.00
DT 240621C00047500 C Jun 21, 2024 47.5 2.60 2.70
DT 240621C00050000 C Jun 21, 2024 50.0 1.65 1.75
DT 240621C00052500 C Jun 21, 2024 52.5 1.00 1.10
DT 240621C00055000 C Jun 21, 2024 55.0 0.55 0.65
DT 240621C00057500 C Jun 21, 2024 57.5 0.30 0.40
DT 240621C00060000 C Jun 21, 2024 60.0 0.20 0.30
DT 240621C00062500 C Jun 21, 2024 62.5 0.05 0.75
DT 240621C00065000 C Jun 21, 2024 65.0 0.00 0.40
DT 240621C00070000 C Jun 21, 2024 70.0 0.00 0.35
DT 240621C00075000 C Jun 21, 2024 75.0 0.00 0.75
DT 240621C00080000 C Jun 21, 2024 80.0 0.00 0.75
DT 240621C00085000 C Jun 21, 2024 85.0 0.00 0.75
DT 240621P00022500 P Jun 21, 2024 22.5 0.00 0.75
DT 240621P00025000 P Jun 21, 2024 25.0 0.00 0.75
DT 240621P00027500 P Jun 21, 2024 27.5 0.00 0.75
DT 240621P00030000 P Jun 21, 2024 30.0 0.00 0.75
DT 240621P00032500 P Jun 21, 2024 32.5 0.00 0.75
DT 240621P00035000 P Jun 21, 2024 35.0 0.15 0.30
DT 240621P00037500 P Jun 21, 2024 37.5 0.25 0.40
DT 240621P00040000 P Jun 21, 2024 40.0 0.55 0.65
DT 240621P00042500 P Jun 21, 2024 42.5 1.10 1.20
DT 240621P00045000 P Jun 21, 2024 45.0 1.90 2.00
DT 240621P00047500 P Jun 21, 2024 47.5 3.10 3.20
DT 240621P00050000 P Jun 21, 2024 50.0 4.60 4.80
DT 240621P00052500 P Jun 21, 2024 52.5 6.50 6.70
DT 240621P00055000 P Jun 21, 2024 55.0 8.60 10.80
DT 240621P00057500 P Jun 21, 2024 57.5 10.80 11.50
DT 240621P00060000 P Jun 21, 2024 60.0 12.70 15.30
DT 240621P00062500 P Jun 21, 2024 62.5 14.00 17.80
DT 240621P00065000 P Jun 21, 2024 65.0 17.40 20.30
DT 240621P00070000 P Jun 21, 2024 70.0 23.20 25.30
DT 240621P00075000 P Jun 21, 2024 75.0 26.40 30.30
DT 240621P00080000 P Jun 21, 2024 80.0 31.40 35.30
DT 240621P00085000 P Jun 21, 2024 85.0 36.40 40.30
DT 240719C00025000 C Jul 19, 2024 25.0 20.00 23.90
DT 240719C00027500 C Jul 19, 2024 27.5 17.70 21.50
DT 240719C00030000 C Jul 19, 2024 30.0 16.40 19.10
DT 240719C00032500 C Jul 19, 2024 32.5 12.90 16.40
DT 240719C00035000 C Jul 19, 2024 35.0 12.20 12.50
DT 240719C00037500 C Jul 19, 2024 37.5 9.30 10.20
DT 240719C00040000 C Jul 19, 2024 40.0 6.00 8.10
DT 240719C00042500 C Jul 19, 2024 42.5 4.00 6.20
DT 240719C00045000 C Jul 19, 2024 45.0 2.70 4.50
DT 240719C00047500 C Jul 19, 2024 47.5 3.10 3.20
DT 240719C00050000 C Jul 19, 2024 50.0 2.10 2.20
DT 240719C00052500 C Jul 19, 2024 52.5 1.35 1.45
DT 240719C00055000 C Jul 19, 2024 55.0 0.85 0.95
DT 240719C00057500 C Jul 19, 2024 57.5 0.50 0.60
DT 240719C00060000 C Jul 19, 2024 60.0 0.30 0.45
DT 240719C00062500 C Jul 19, 2024 62.5 0.20 0.35
DT 240719C00065000 C Jul 19, 2024 65.0 0.05 0.75
DT 240719C00067500 C Jul 19, 2024 67.5 0.00 0.75
DT 240719C00070000 C Jul 19, 2024 70.0 0.00 0.75
DT 240719C00075000 C Jul 19, 2024 75.0 0.00 0.75
DT 240719C00080000 C Jul 19, 2024 80.0 0.00 0.75
DT 240719C00085000 C Jul 19, 2024 85.0 0.00 0.75
DT 240719C00090000 C Jul 19, 2024 90.0 0.00 0.75
DT 240719P00025000 P Jul 19, 2024 25.0 0.00 1.35
DT 240719P00027500 P Jul 19, 2024 27.5 0.00 1.35
DT 240719P00030000 P Jul 19, 2024 30.0 0.00 0.75
DT 240719P00032500 P Jul 19, 2024 32.5 0.05 0.75
DT 240719P00035000 P Jul 19, 2024 35.0 0.20 0.35
DT 240719P00037500 P Jul 19, 2024 37.5 0.40 0.50
DT 240719P00040000 P Jul 19, 2024 40.0 0.75 1.65
DT 240719P00042500 P Jul 19, 2024 42.5 1.35 1.45
DT 240719P00045000 P Jul 19, 2024 45.0 2.20 2.35
DT 240719P00047500 P Jul 19, 2024 47.5 3.40 3.60
DT 240719P00050000 P Jul 19, 2024 50.0 4.90 5.10
DT 240719P00052500 P Jul 19, 2024 52.5 6.60 6.90
DT 240719P00055000 P Jul 19, 2024 55.0 8.70 10.60
DT 240719P00057500 P Jul 19, 2024 57.5 10.90 11.20
DT 240719P00060000 P Jul 19, 2024 60.0 13.30 15.40
DT 240719P00062500 P Jul 19, 2024 62.5 15.40 17.90
DT 240719P00065000 P Jul 19, 2024 65.0 17.00 20.30
DT 240719P00067500 P Jul 19, 2024 67.5 20.20 22.80
DT 240719P00070000 P Jul 19, 2024 70.0 22.60 25.30
DT 240719P00075000 P Jul 19, 2024 75.0 26.40 30.30
DT 240719P00080000 P Jul 19, 2024 80.0 31.40 35.30
DT 240719P00085000 P Jul 19, 2024 85.0 36.40 40.30
DT 240719P00090000 P Jul 19, 2024 90.0 41.40 45.30
DT 240816C00025000 C Aug 16, 2024 25.0 21.30 24.10
DT 240816C00027500 C Aug 16, 2024 27.5 18.40 21.70
DT 240816C00030000 C Aug 16, 2024 30.0 15.50 19.40
DT 240816C00032500 C Aug 16, 2024 32.5 13.20 15.80
DT 240816C00035000 C Aug 16, 2024 35.0 10.90 13.20
DT 240816C00037500 C Aug 16, 2024 37.5 8.40 10.70
DT 240816C00040000 C Aug 16, 2024 40.0 8.50 8.70
DT 240816C00042500 C Aug 16, 2024 42.5 6.70 6.90
DT 240816C00045000 C Aug 16, 2024 45.0 5.20 5.40
DT 240816C00047500 C Aug 16, 2024 47.5 3.90 4.10
DT 240816C00050000 C Aug 16, 2024 50.0 2.85 3.00
DT 240816C00052500 C Aug 16, 2024 52.5 2.05 2.15
DT 240816C00055000 C Aug 16, 2024 55.0 1.40 1.55
DT 240816C00057500 C Aug 16, 2024 57.5 1.00 1.10
DT 240816C00060000 C Aug 16, 2024 60.0 0.65 0.80
DT 240816C00062500 C Aug 16, 2024 62.5 0.45 0.55
DT 240816C00065000 C Aug 16, 2024 65.0 0.30 0.40
DT 240816C00070000 C Aug 16, 2024 70.0 0.05 0.75
DT 240816C00075000 C Aug 16, 2024 75.0 0.00 0.75
DT 240816C00080000 C Aug 16, 2024 80.0 0.00 0.75
DT 240816C00085000 C Aug 16, 2024 85.0 0.00 0.75
DT 240816P00025000 P Aug 16, 2024 25.0 0.00 0.75
DT 240816P00027500 P Aug 16, 2024 27.5 0.05 0.75
DT 240816P00030000 P Aug 16, 2024 30.0 0.10 0.75
DT 240816P00032500 P Aug 16, 2024 32.5 0.25 0.40
DT 240816P00035000 P Aug 16, 2024 35.0 0.45 0.55
DT 240816P00037500 P Aug 16, 2024 37.5 0.75 0.85
DT 240816P00040000 P Aug 16, 2024 40.0 1.20 1.35
DT 240816P00042500 P Aug 16, 2024 42.5 1.90 2.05
DT 240816P00045000 P Aug 16, 2024 45.0 2.85 3.00
DT 240816P00047500 P Aug 16, 2024 47.5 4.00 4.20
DT 240816P00050000 P Aug 16, 2024 50.0 5.40 5.70
DT 240816P00052500 P Aug 16, 2024 52.5 7.10 9.40
DT 240816P00055000 P Aug 16, 2024 55.0 9.00 9.30
DT 240816P00057500 P Aug 16, 2024 57.5 11.10 14.00
DT 240816P00060000 P Aug 16, 2024 60.0 12.80 13.70
DT 240816P00062500 P Aug 16, 2024 62.5 14.50 17.50
DT 240816P00065000 P Aug 16, 2024 65.0 16.50 20.30
DT 240816P00070000 P Aug 16, 2024 70.0 22.30 25.30
DT 240816P00075000 P Aug 16, 2024 75.0 26.00 30.80
DT 240816P00080000 P Aug 16, 2024 80.0 31.40 35.20
DT 240816P00085000 P Aug 16, 2024 85.0 36.00 40.90
DT 240920C00022500 C Sep 20, 2024 22.5 23.30 26.50
DT 240920C00025000 C Sep 20, 2024 25.0 20.80 24.20
DT 240920C00027500 C Sep 20, 2024 27.5 18.20 21.80
DT 240920C00030000 C Sep 20, 2024 30.0 15.70 19.40
DT 240920C00032500 C Sep 20, 2024 32.5 13.90 17.20
DT 240920C00035000 C Sep 20, 2024 35.0 11.60 13.20
DT 240920C00037500 C Sep 20, 2024 37.5 10.80 11.10
DT 240920C00040000 C Sep 20, 2024 40.0 8.90 9.20
DT 240920C00042500 C Sep 20, 2024 42.5 7.20 7.40
DT 240920C00045000 C Sep 20, 2024 45.0 5.70 5.90
DT 240920C00047500 C Sep 20, 2024 47.5 4.40 4.60
DT 240920C00050000 C Sep 20, 2024 50.0 3.30 3.50
DT 240920C00052500 C Sep 20, 2024 52.5 2.45 2.60
DT 240920C00055000 C Sep 20, 2024 55.0 1.80 1.90
DT 240920C00057500 C Sep 20, 2024 57.5 1.30 1.40
DT 240920C00060000 C Sep 20, 2024 60.0 0.90 1.05
DT 240920C00062500 C Sep 20, 2024 62.5 0.65 0.80
DT 240920C00065000 C Sep 20, 2024 65.0 0.50 0.60
DT 240920C00070000 C Sep 20, 2024 70.0 0.25 0.35
DT 240920C00075000 C Sep 20, 2024 75.0 0.05 0.75
DT 240920C00080000 C Sep 20, 2024 80.0 0.00 1.00
DT 240920C00085000 C Sep 20, 2024 85.0 0.00 0.75
DT 240920P00022500 P Sep 20, 2024 22.5 0.00 0.75
DT 240920P00025000 P Sep 20, 2024 25.0 0.00 0.75
DT 240920P00027500 P Sep 20, 2024 27.5 0.05 0.75
DT 240920P00030000 P Sep 20, 2024 30.0 0.10 0.80
DT 240920P00032500 P Sep 20, 2024 32.5 0.35 0.50
DT 240920P00035000 P Sep 20, 2024 35.0 0.55 0.70
DT 240920P00037500 P Sep 20, 2024 37.5 0.90 1.05
DT 240920P00040000 P Sep 20, 2024 40.0 1.45 1.60
DT 240920P00042500 P Sep 20, 2024 42.5 2.15 2.35
DT 240920P00045000 P Sep 20, 2024 45.0 3.10 3.30
DT 240920P00047500 P Sep 20, 2024 47.5 4.30 4.50
DT 240920P00050000 P Sep 20, 2024 50.0 5.70 6.00
DT 240920P00052500 P Sep 20, 2024 52.5 7.30 7.60
DT 240920P00055000 P Sep 20, 2024 55.0 9.20 9.50
DT 240920P00057500 P Sep 20, 2024 57.5 10.50 11.60
DT 240920P00060000 P Sep 20, 2024 60.0 13.40 13.80
DT 240920P00062500 P Sep 20, 2024 62.5 15.80 18.30
DT 240920P00065000 P Sep 20, 2024 65.0 16.90 20.40
DT 240920P00070000 P Sep 20, 2024 70.0 21.70 25.30
DT 240920P00075000 P Sep 20, 2024 75.0 26.00 30.90
DT 240920P00080000 P Sep 20, 2024 80.0 31.00 35.90
DT 240920P00085000 P Sep 20, 2024 85.0 36.00 40.70
DT 241115C00025000 C Nov 15, 2024 25.0 21.10 24.30
DT 241115C00027500 C Nov 15, 2024 27.5 18.50 22.30
DT 241115C00030000 C Nov 15, 2024 30.0 17.00 18.20
DT 241115C00032500 C Nov 15, 2024 32.5 15.40 17.90
DT 241115C00035000 C Nov 15, 2024 35.0 13.60 13.90
DT 241115C00037500 C Nov 15, 2024 37.5 11.70 11.90
DT 241115C00040000 C Nov 15, 2024 40.0 9.90 10.10
DT 241115C00042500 C Nov 15, 2024 42.5 7.90 8.40
DT 241115C00045000 C Nov 15, 2024 45.0 6.80 7.00
DT 241115C00047500 C Nov 15, 2024 47.5 5.50 5.70
DT 241115C00050000 C Nov 15, 2024 50.0 4.40 4.60
DT 241115C00052500 C Nov 15, 2024 52.5 3.40 3.60
DT 241115C00055000 C Nov 15, 2024 55.0 2.70 2.85
DT 241115C00057500 C Nov 15, 2024 57.5 2.10 2.25
DT 241115C00060000 C Nov 15, 2024 60.0 1.60 1.75
DT 241115C00065000 C Nov 15, 2024 65.0 0.95 1.10
DT 241115C00070000 C Nov 15, 2024 70.0 0.55 0.70
DT 241115P00025000 P Nov 15, 2024 25.0 0.00 0.75
DT 241115P00027500 P Nov 15, 2024 27.5 0.00 1.00
DT 241115P00030000 P Nov 15, 2024 30.0 0.40 0.50
DT 241115P00032500 P Nov 15, 2024 32.5 0.65 0.75
DT 241115P00035000 P Nov 15, 2024 35.0 1.00 1.10
DT 241115P00037500 P Nov 15, 2024 37.5 1.45 1.60
DT 241115P00040000 P Nov 15, 2024 40.0 2.10 2.25
DT 241115P00042500 P Nov 15, 2024 42.5 2.90 3.00
DT 241115P00045000 P Nov 15, 2024 45.0 3.80 4.00
DT 241115P00047500 P Nov 15, 2024 47.5 5.00 5.20
DT 241115P00050000 P Nov 15, 2024 50.0 6.30 6.60
DT 241115P00052500 P Nov 15, 2024 52.5 7.90 8.20
DT 241115P00055000 P Nov 15, 2024 55.0 8.50 10.00
DT 241115P00057500 P Nov 15, 2024 57.5 10.80 13.60
DT 241115P00060000 P Nov 15, 2024 60.0 13.70 14.10
DT 241115P00065000 P Nov 15, 2024 65.0 18.30 18.60
DT 241115P00070000 P Nov 15, 2024 70.0 21.10 25.70
DT 250117C00017500 C Jan 17, 2025 17.5 27.50 32.30
DT 250117C00020000 C Jan 17, 2025 20.0 25.00 29.80
DT 250117C00022500 C Jan 17, 2025 22.5 23.00 27.60
DT 250117C00025000 C Jan 17, 2025 25.0 21.20 25.00
DT 250117C00027500 C Jan 17, 2025 27.5 18.80 21.00
DT 250117C00030000 C Jan 17, 2025 30.0 18.40 18.70
DT 250117C00032500 C Jan 17, 2025 32.5 16.30 16.60
DT 250117C00035000 C Jan 17, 2025 35.0 14.30 14.60
DT 250117C00037500 C Jan 17, 2025 37.5 12.40 12.70
DT 250117C00040000 C Jan 17, 2025 40.0 10.70 10.90
DT 250117C00042500 C Jan 17, 2025 42.5 9.10 9.30
DT 250117C00045000 C Jan 17, 2025 45.0 7.60 9.90
DT 250117C00047500 C Jan 17, 2025 47.5 6.40 6.60
DT 250117C00050000 C Jan 17, 2025 50.0 5.20 5.50
DT 250117C00052500 C Jan 17, 2025 52.5 4.30 4.50
DT 250117C00055000 C Jan 17, 2025 55.0 3.50 3.70
DT 250117C00057500 C Jan 17, 2025 57.5 2.80 2.95
DT 250117C00060000 C Jan 17, 2025 60.0 2.25 2.40
DT 250117C00062500 C Jan 17, 2025 62.5 1.75 1.95
DT 250117C00065000 C Jan 17, 2025 65.0 1.40 1.55
DT 250117C00070000 C Jan 17, 2025 70.0 0.85 1.00
DT 250117C00075000 C Jan 17, 2025 75.0 0.55 0.65
DT 250117C00080000 C Jan 17, 2025 80.0 0.30 0.45
DT 250117C00085000 C Jan 17, 2025 85.0 0.20 0.40
DT 250117P00017500 P Jan 17, 2025 17.5 0.00 0.75
DT 250117P00020000 P Jan 17, 2025 20.0 0.00 0.75
DT 250117P00022500 P Jan 17, 2025 22.5 0.20 1.25
DT 250117P00025000 P Jan 17, 2025 25.0 0.15 0.75
DT 250117P00027500 P Jan 17, 2025 27.5 0.45 0.55
DT 250117P00030000 P Jan 17, 2025 30.0 0.65 0.75
DT 250117P00032500 P Jan 17, 2025 32.5 0.95 1.05
DT 250117P00035000 P Jan 17, 2025 35.0 1.35 1.45
DT 250117P00037500 P Jan 17, 2025 37.5 1.90 2.00
DT 250117P00040000 P Jan 17, 2025 40.0 2.55 2.65
DT 250117P00042500 P Jan 17, 2025 42.5 3.40 3.50
DT 250117P00045000 P Jan 17, 2025 45.0 4.40 4.50
DT 250117P00047500 P Jan 17, 2025 47.5 4.80 5.70
DT 250117P00050000 P Jan 17, 2025 50.0 6.90 7.10
DT 250117P00052500 P Jan 17, 2025 52.5 8.40 8.70
DT 250117P00055000 P Jan 17, 2025 55.0 10.10 10.40
DT 250117P00057500 P Jan 17, 2025 57.5 12.00 14.00
DT 250117P00060000 P Jan 17, 2025 60.0 12.00 14.30
DT 250117P00062500 P Jan 17, 2025 62.5 15.00 18.40
DT 250117P00065000 P Jan 17, 2025 65.0 18.40 18.70
DT 250117P00070000 P Jan 17, 2025 70.0 21.80 25.30
DT 250117P00075000 P Jan 17, 2025 75.0 26.00 30.80
DT 250117P00080000 P Jan 17, 2025 80.0 31.80 35.80
DT 250117P00085000 P Jan 17, 2025 85.0 36.40 40.20
DT 250620C00025000 C Jun 20, 2025 25.0 23.60 25.30
DT 250620C00027500 C Jun 20, 2025 27.5 20.30 24.50
DT 250620C00030000 C Jun 20, 2025 30.0 19.30 20.20
DT 250620C00032500 C Jun 20, 2025 32.5 17.60 18.00
DT 250620C00035000 C Jun 20, 2025 35.0 15.70 16.10
DT 250620C00037500 C Jun 20, 2025 37.5 14.00 14.40
DT 250620C00040000 C Jun 20, 2025 40.0 12.40 15.00
DT 250620C00042500 C Jun 20, 2025 42.5 10.90 11.30
DT 250620C00045000 C Jun 20, 2025 45.0 9.60 9.90
DT 250620C00047500 C Jun 20, 2025 47.5 6.00 8.60
DT 250620C00050000 C Jun 20, 2025 50.0 5.90 7.50
DT 250620C00052500 C Jun 20, 2025 52.5 6.20 6.50
DT 250620C00055000 C Jun 20, 2025 55.0 5.40 5.60
DT 250620C00057500 C Jun 20, 2025 57.5 4.60 4.80
DT 250620C00060000 C Jun 20, 2025 60.0 3.90 4.10
DT 250620C00065000 C Jun 20, 2025 65.0 2.80 3.00
DT 250620C00070000 C Jun 20, 2025 70.0 1.95 2.20
DT 250620P00025000 P Jun 20, 2025 25.0 0.55 0.70
DT 250620P00027500 P Jun 20, 2025 27.5 0.80 1.00
DT 250620P00030000 P Jun 20, 2025 30.0 1.15 1.30
DT 250620P00032500 P Jun 20, 2025 32.5 1.60 1.75
DT 250620P00035000 P Jun 20, 2025 35.0 2.10 2.35
DT 250620P00037500 P Jun 20, 2025 37.5 2.75 2.95
DT 250620P00040000 P Jun 20, 2025 40.0 3.50 3.70
DT 250620P00042500 P Jun 20, 2025 42.5 4.40 4.60
DT 250620P00045000 P Jun 20, 2025 45.0 5.40 5.70
DT 250620P00047500 P Jun 20, 2025 47.5 6.60 6.90
DT 250620P00050000 P Jun 20, 2025 50.0 7.90 8.20
DT 250620P00052500 P Jun 20, 2025 52.5 9.40 9.70
DT 250620P00055000 P Jun 20, 2025 55.0 10.80 11.30
DT 250620P00057500 P Jun 20, 2025 57.5 12.60 13.40
DT 250620P00060000 P Jun 20, 2025 60.0 14.60 17.50
DT 250620P00065000 P Jun 20, 2025 65.0 16.50 21.50
DT 250620P00070000 P Jun 20, 2025 70.0 21.50 23.80
DT 260116C00022500 C Jan 16, 2026 22.5 24.50 29.50
DT 260116C00025000 C Jan 16, 2026 25.0 22.50 27.50
DT 260116C00027500 C Jan 16, 2026 27.5 22.40 23.40
DT 260116C00030000 C Jan 16, 2026 30.0 20.80 21.30
DT 260116C00032500 C Jan 16, 2026 32.5 19.10 19.50
DT 260116C00035000 C Jan 16, 2026 35.0 17.40 17.80
DT 260116C00037500 C Jan 16, 2026 37.5 15.00 16.20
DT 260116C00040000 C Jan 16, 2026 40.0 14.10 14.70
DT 260116C00042500 C Jan 16, 2026 42.5 11.50 13.30
DT 260116C00045000 C Jan 16, 2026 45.0 11.60 12.00
DT 260116C00047500 C Jan 16, 2026 47.5 10.40 10.80
DT 260116C00050000 C Jan 16, 2026 50.0 9.30 9.70
DT 260116C00052500 C Jan 16, 2026 52.5 8.30 8.70
DT 260116C00055000 C Jan 16, 2026 55.0 7.40 7.70
DT 260116C00057500 C Jan 16, 2026 57.5 6.50 6.90
DT 260116C00060000 C Jan 16, 2026 60.0 5.80 6.20
DT 260116C00062500 C Jan 16, 2026 62.5 5.10 5.50
DT 260116C00065000 C Jan 16, 2026 65.0 4.50 4.90
DT 260116C00070000 C Jan 16, 2026 70.0 3.50 3.90
DT 260116C00075000 C Jan 16, 2026 75.0 2.70 3.10
DT 260116C00080000 C Jan 16, 2026 80.0 2.10 2.40
DT 260116C00085000 C Jan 16, 2026 85.0 1.60 1.90
DT 260116P00022500 P Jan 16, 2026 22.5 0.65 0.85
DT 260116P00025000 P Jan 16, 2026 25.0 0.90 1.15
DT 260116P00027500 P Jan 16, 2026 27.5 1.25 1.50
DT 260116P00030000 P Jan 16, 2026 30.0 1.65 1.95
DT 260116P00032500 P Jan 16, 2026 32.5 2.15 2.45
DT 260116P00035000 P Jan 16, 2026 35.0 2.80 3.10
DT 260116P00037500 P Jan 16, 2026 37.5 3.50 3.80
DT 260116P00040000 P Jan 16, 2026 40.0 4.30 4.70
DT 260116P00042500 P Jan 16, 2026 42.5 5.30 5.70
DT 260116P00045000 P Jan 16, 2026 45.0 6.40 6.70
DT 260116P00047500 P Jan 16, 2026 47.5 7.60 7.90
DT 260116P00050000 P Jan 16, 2026 50.0 8.90 9.30
DT 260116P00052500 P Jan 16, 2026 52.5 10.30 10.70
DT 260116P00055000 P Jan 16, 2026 55.0 11.90 12.30
DT 260116P00057500 P Jan 16, 2026 57.5 13.60 13.90
DT 260116P00060000 P Jan 16, 2026 60.0 15.30 15.70
DT 260116P00062500 P Jan 16, 2026 62.5 15.60 17.60
DT 260116P00065000 P Jan 16, 2026 65.0 18.10 19.70
DT 260116P00070000 P Jan 16, 2026 70.0 21.50 24.00
DT 260116P00075000 P Jan 16, 2026 75.0 26.00 31.00
DT 260116P00080000 P Jan 16, 2026 80.0 31.00 36.00
DT 260116P00085000 P Jan 16, 2026 85.0 36.00 41.00

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved