Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Datalink Corporation (DTLK)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTLK 161216C00002500 C 12/16/16 2.5 8.30 9.20
DTLK 161216C00005000 C 12/16/16 5.0 5.80 6.70
DTLK 161216C00007500 C 12/16/16 7.5 3.30 4.10
DTLK 161216C00010000 C 12/16/16 10.0 0.85 1.60
DTLK 161216C00012500 C 12/16/16 12.5 0.00 0.40
DTLK 161216C00015000 C 12/16/16 15.0 0.00 0.05
DTLK 161216C00017500 C 12/16/16 17.5 0.00 0.05
DTLK 161216P00002500 P 12/16/16 2.5 0.00 0.05
DTLK 161216P00005000 P 12/16/16 5.0 0.00 0.05
DTLK 161216P00007500 P 12/16/16 7.5 0.00 0.05
DTLK 161216P00010000 P 12/16/16 10.0 0.00 0.05
DTLK 161216P00012500 P 12/16/16 12.5 0.90 1.65
DTLK 161216P00015000 P 12/16/16 15.0 3.40 4.20
DTLK 161216P00017500 P 12/16/16 17.5 5.90 6.80
DTLK 170120C00002500 C 01/20/17 2.5 8.30 9.20
DTLK 170120C00005000 C 01/20/17 5.0 5.80 6.70
DTLK 170120C00007500 C 01/20/17 7.5 3.30 4.10
DTLK 170120C00010000 C 01/20/17 10.0 0.80 1.70
DTLK 170120C00012500 C 01/20/17 12.5 0.00 0.40
DTLK 170120C00015000 C 01/20/17 15.0 0.00 0.05
DTLK 170120C00017500 C 01/20/17 17.5 0.00 0.05
DTLK 170120C00020000 C 01/20/17 20.0 0.00 0.50
DTLK 170120P00002500 P 01/20/17 2.5 0.00 0.05
DTLK 170120P00005000 P 01/20/17 5.0 0.00 0.05
DTLK 170120P00007500 P 01/20/17 7.5 0.00 0.05
DTLK 170120P00010000 P 01/20/17 10.0 0.00 0.10
DTLK 170120P00012500 P 01/20/17 12.5 0.80 1.75
DTLK 170120P00015000 P 01/20/17 15.0 3.40 4.20
DTLK 170120P00017500 P 01/20/17 17.5 5.80 6.80
DTLK 170120P00020000 P 01/20/17 20.0 8.30 9.30
DTLK 170317C00002500 C 03/17/17 2.5 8.20 9.20
DTLK 170317C00005000 C 03/17/17 5.0 5.70 6.70
DTLK 170317C00007500 C 03/17/17 7.5 3.30 4.30
DTLK 170317C00010000 C 03/17/17 10.0 1.20 1.45
DTLK 170317C00012500 C 03/17/17 12.5 0.00 0.10
DTLK 170317C00015000 C 03/17/17 15.0 0.00 0.05
DTLK 170317P00002500 P 03/17/17 2.5 0.00 0.05
DTLK 170317P00005000 P 03/17/17 5.0 0.00 0.05
DTLK 170317P00007500 P 03/17/17 7.5 0.00 0.05
DTLK 170317P00010000 P 03/17/17 10.0 0.00 0.15
DTLK 170317P00012500 P 03/17/17 12.5 0.70 1.85
DTLK 170317P00015000 P 03/17/17 15.0 3.20 4.40
DTLK 170616C00002500 C 06/16/17 2.5 8.00 9.50
DTLK 170616C00005000 C 06/16/17 5.0 5.50 7.00
DTLK 170616C00007500 C 06/16/17 7.5 3.10 4.50
DTLK 170616C00010000 C 06/16/17 10.0 1.15 2.05
DTLK 170616C00012500 C 06/16/17 12.5 0.00 0.10
DTLK 170616C00015000 C 06/16/17 15.0 0.00 0.05
DTLK 170616C00017500 C 06/16/17 17.5 0.00 0.05
DTLK 170616C00020000 C 06/16/17 20.0 0.00 0.05
DTLK 170616P00002500 P 06/16/17 2.5 0.00 0.05
DTLK 170616P00005000 P 06/16/17 5.0 0.00 0.05
DTLK 170616P00007500 P 06/16/17 7.5 0.00 0.05
DTLK 170616P00010000 P 06/16/17 10.0 0.00 0.20
DTLK 170616P00012500 P 06/16/17 12.5 0.55 2.00
DTLK 170616P00015000 P 06/16/17 15.0 3.00 4.50
DTLK 170616P00017500 P 06/16/17 17.5 5.50 7.00
DTLK 170616P00020000 P 06/16/17 20.0 8.00 9.50

OPRA data is delayed 15 minutes.