Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTLK 141122C00005000 C 11/22/14 5.0 6.90 8.00
DTLK 141122C00007500 C 11/22/14 7.5 4.50 5.40
DTLK 141122C00010000 C 11/22/14 10.0 2.15 2.70
DTLK 141122C00012500 C 11/22/14 12.5 0.25 0.50
DTLK 141122C00015000 C 11/22/14 15.0 0.00 0.30
DTLK 141122C00017500 C 11/22/14 17.5 0.00 0.30
DTLK 141122C00020000 C 11/22/14 20.0 0.00 0.30
DTLK 141122P00005000 P 11/22/14 5.0 0.00 0.30
DTLK 141122P00007500 P 11/22/14 7.5 0.00 0.30
DTLK 141122P00010000 P 11/22/14 10.0 0.00 0.30
DTLK 141122P00012500 P 11/22/14 12.5 0.15 0.55
DTLK 141122P00015000 P 11/22/14 15.0 2.30 2.90
DTLK 141122P00017500 P 11/22/14 17.5 4.60 5.50
DTLK 141122P00020000 P 11/22/14 20.0 7.00 8.10
DTLK 141220C00007500 C 12/20/14 7.5 4.40 5.40
DTLK 141220C00010000 C 12/20/14 10.0 2.15 2.75
DTLK 141220C00012500 C 12/20/14 12.5 0.25 0.70
DTLK 141220C00015000 C 12/20/14 15.0 0.00 0.30
DTLK 141220C00017500 C 12/20/14 17.5 0.00 0.30
DTLK 141220P00007500 P 12/20/14 7.5 0.00 0.20
DTLK 141220P00010000 P 12/20/14 10.0 0.00 0.30
DTLK 141220P00012500 P 12/20/14 12.5 0.35 0.90
DTLK 141220P00015000 P 12/20/14 15.0 2.30 2.90
DTLK 141220P00017500 P 12/20/14 17.5 4.60 5.70
DTLK 150320C00005000 C 03/20/15 5.0 6.90 8.00
DTLK 150320C00007500 C 03/20/15 7.5 4.40 5.50
DTLK 150320C00010000 C 03/20/15 10.0 2.40 3.00
DTLK 150320C00012500 C 03/20/15 12.5 0.90 1.40
DTLK 150320C00015000 C 03/20/15 15.0 0.05 0.60
DTLK 150320P00005000 P 03/20/15 5.0 0.00 0.30
DTLK 150320P00007500 P 03/20/15 7.5 0.00 0.30
DTLK 150320P00010000 P 03/20/15 10.0 0.00 0.60
DTLK 150320P00012500 P 03/20/15 12.5 0.90 1.50
DTLK 150320P00015000 P 03/20/15 15.0 2.65 3.40
DTLK 150619C00002500 C 06/19/15 2.5 9.40 10.50
DTLK 150619C00005000 C 06/19/15 5.0 6.90 8.00
DTLK 150619C00007500 C 06/19/15 7.5 4.40 5.50
DTLK 150619C00010000 C 06/19/15 10.0 2.65 3.50
DTLK 150619C00012500 C 06/19/15 12.5 1.30 1.75
DTLK 150619C00015000 C 06/19/15 15.0 0.35 0.90
DTLK 150619C00017500 C 06/19/15 17.5 0.00 0.55
DTLK 150619C00020000 C 06/19/15 20.0 0.00 0.35
DTLK 150619P00002500 P 06/19/15 2.5 0.00 0.30
DTLK 150619P00005000 P 06/19/15 5.0 0.00 0.40
DTLK 150619P00007500 P 06/19/15 7.5 0.00 0.40
DTLK 150619P00010000 P 06/19/15 10.0 0.25 0.85
DTLK 150619P00012500 P 06/19/15 12.5 1.50 1.85
DTLK 150619P00015000 P 06/19/15 15.0 2.80 3.80
DTLK 150619P00017500 P 06/19/15 17.5 4.80 5.80
DTLK 150619P00020000 P 06/19/15 20.0 7.10 8.30

OPRA data is delayed 15 minutes.