Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Datalink Corporation (DTLK)
As of Sep 30 2016 12:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTLK 161021C00002500 C 10/21/16 2.5 7.50 8.70
DTLK 161021C00005000 C 10/21/16 5.0 5.10 6.00
DTLK 161021C00007500 C 10/21/16 7.5 2.60 3.60
DTLK 161021C00010000 C 10/21/16 10.0 0.50 1.00
DTLK 161021C00012500 C 10/21/16 12.5 0.00 0.20
DTLK 161021C00015000 C 10/21/16 15.0 0.00 0.40
DTLK 161021C00017500 C 10/21/16 17.5 0.00 0.40
DTLK 161021C00020000 C 10/21/16 20.0 0.00 0.40
DTLK 161021P00002500 P 10/21/16 2.5 0.00 0.40
DTLK 161021P00005000 P 10/21/16 5.0 0.00 0.40
DTLK 161021P00007500 P 10/21/16 7.5 0.00 0.40
DTLK 161021P00010000 P 10/21/16 10.0 0.15 0.40
DTLK 161021P00012500 P 10/21/16 12.5 1.65 2.20
DTLK 161021P00015000 P 10/21/16 15.0 4.00 4.90
DTLK 161021P00017500 P 10/21/16 17.5 6.30 7.50
DTLK 161021P00020000 P 10/21/16 20.0 9.00 10.00
DTLK 161118C00002500 C 11/18/16 2.5 7.60 8.60
DTLK 161118C00005000 C 11/18/16 5.0 5.10 6.00
DTLK 161118C00007500 C 11/18/16 7.5 2.60 3.60
DTLK 161118C00010000 C 11/18/16 10.0 0.70 1.30
DTLK 161118C00012500 C 11/18/16 12.5 0.00 0.50
DTLK 161118C00015000 C 11/18/16 15.0 0.00 0.15
DTLK 161118C00017500 C 11/18/16 17.5 0.00 0.40
DTLK 161118C00020000 C 11/18/16 20.0 0.00 0.40
DTLK 161118P00002500 P 11/18/16 2.5 0.00 0.40
DTLK 161118P00005000 P 11/18/16 5.0 0.00 0.40
DTLK 161118P00007500 P 11/18/16 7.5 0.00 0.40
DTLK 161118P00010000 P 11/18/16 10.0 0.35 0.55
DTLK 161118P00012500 P 11/18/16 12.5 1.75 2.30
DTLK 161118P00015000 P 11/18/16 15.0 4.00 4.90
DTLK 161118P00017500 P 11/18/16 17.5 6.30 7.40
DTLK 161118P00020000 P 11/18/16 20.0 9.00 9.90
DTLK 161216C00002500 C 12/16/16 2.5 5.70 10.40
DTLK 161216C00005000 C 12/16/16 5.0 3.10 8.00
DTLK 161216C00007500 C 12/16/16 7.5 2.65 3.60
DTLK 161216C00010000 C 12/16/16 10.0 1.00 1.30
DTLK 161216C00012500 C 12/16/16 12.5 0.00 0.55
DTLK 161216C00015000 C 12/16/16 15.0 0.00 0.55
DTLK 161216C00017500 C 12/16/16 17.5 0.00 1.00
DTLK 161216P00002500 P 12/16/16 2.5 0.00 4.90
DTLK 161216P00005000 P 12/16/16 5.0 0.00 4.90
DTLK 161216P00007500 P 12/16/16 7.5 0.00 0.20
DTLK 161216P00010000 P 12/16/16 10.0 0.45 0.75
DTLK 161216P00012500 P 12/16/16 12.5 1.80 2.55
DTLK 161216P00015000 P 12/16/16 15.0 2.10 6.80
DTLK 161216P00017500 P 12/16/16 17.5 4.50 9.40
DTLK 170317C00002500 C 03/17/17 2.5 7.50 8.70
DTLK 170317C00005000 C 03/17/17 5.0 5.10 6.10
DTLK 170317C00007500 C 03/17/17 7.5 2.75 3.80
DTLK 170317C00010000 C 03/17/17 10.0 1.50 1.75
DTLK 170317C00012500 C 03/17/17 12.5 0.50 0.85
DTLK 170317C00015000 C 03/17/17 15.0 0.00 0.40
DTLK 170317P00002500 P 03/17/17 2.5 0.00 0.40
DTLK 170317P00005000 P 03/17/17 5.0 0.00 0.40
DTLK 170317P00007500 P 03/17/17 7.5 0.05 0.40
DTLK 170317P00010000 P 03/17/17 10.0 0.55 1.20
DTLK 170317P00012500 P 03/17/17 12.5 2.20 2.65
DTLK 170317P00015000 P 03/17/17 15.0 4.30 5.10

OPRA data is delayed 15 minutes.