Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Datalink Corporation (DTLK)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTLK 140419C00007500 C 04/19/14 7.5 5.00 5.70
DTLK 140419C00010000 C 04/19/14 10.0 2.50 3.20
DTLK 140419C00012500 C 04/19/14 12.5 0.15 0.60
DTLK 140419C00015000 C 04/19/14 15.0 0.00 0.25
DTLK 140419C00017500 C 04/19/14 17.5 0.00 0.10
DTLK 140419P00007500 P 04/19/14 7.5 0.00 0.10
DTLK 140419P00010000 P 04/19/14 10.0 0.00 0.10
DTLK 140419P00012500 P 04/19/14 12.5 0.00 0.15
DTLK 140419P00015000 P 04/19/14 15.0 1.95 2.45
DTLK 140419P00017500 P 04/19/14 17.5 4.30 5.00
DTLK 140517C00010000 C 05/17/14 10.0 2.55 3.20
DTLK 140517C00012500 C 05/17/14 12.5 0.60 1.05
DTLK 140517C00015000 C 05/17/14 15.0 0.00 0.20
DTLK 140517C00017500 C 05/17/14 17.5 0.00 0.10
DTLK 140517C00020000 C 05/17/14 20.0 0.00 0.10
DTLK 140517P00010000 P 05/17/14 10.0 0.00 0.15
DTLK 140517P00012500 P 05/17/14 12.5 0.35 0.70
DTLK 140517P00015000 P 05/17/14 15.0 2.05 2.55
DTLK 140517P00017500 P 05/17/14 17.5 4.30 5.10
DTLK 140517P00020000 P 05/17/14 20.0 6.80 7.60
DTLK 140621C00007500 C 06/21/14 7.5 5.00 5.70
DTLK 140621C00010000 C 06/21/14 10.0 2.70 3.30
DTLK 140621C00012500 C 06/21/14 12.5 0.95 1.35
DTLK 140621C00015000 C 06/21/14 15.0 0.15 0.45
DTLK 140621C00017500 C 06/21/14 17.5 0.00 0.20
DTLK 140621C00020000 C 06/21/14 20.0 0.00 0.15
DTLK 140621P00007500 P 06/21/14 7.5 0.00 0.15
DTLK 140621P00010000 P 06/21/14 10.0 0.05 0.25
DTLK 140621P00012500 P 06/21/14 12.5 0.65 1.00
DTLK 140621P00015000 P 06/21/14 15.0 2.20 2.75
DTLK 140621P00017500 P 06/21/14 17.5 4.40 5.10
DTLK 140621P00020000 P 06/21/14 20.0 6.80 7.60
DTLK 140920C00005000 C 09/20/14 5.0 7.20 8.30
DTLK 140920C00007500 C 09/20/14 7.5 5.00 5.70
DTLK 140920C00010000 C 09/20/14 10.0 2.95 3.60
DTLK 140920C00012500 C 09/20/14 12.5 1.45 1.95
DTLK 140920C00015000 C 09/20/14 15.0 0.55 0.90
DTLK 140920C00017500 C 09/20/14 17.5 0.15 0.45
DTLK 140920C00020000 C 09/20/14 20.0 0.05 0.25
DTLK 140920P00005000 P 09/20/14 5.0 0.00 0.15
DTLK 140920P00007500 P 09/20/14 7.5 0.00 0.20
DTLK 140920P00010000 P 09/20/14 10.0 0.30 0.60
DTLK 140920P00012500 P 09/20/14 12.5 1.20 1.55
DTLK 140920P00015000 P 09/20/14 15.0 2.70 3.20
DTLK 140920P00017500 P 09/20/14 17.5 4.70 5.30
DTLK 140920P00020000 P 09/20/14 20.0 6.90 7.90

OPRA data is delayed 15 minutes.