Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Datalink Corporation (DTLK)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTLK 160819C00002500 C 08/19/16 2.5 4.80 5.80
DTLK 160819C00005000 C 08/19/16 5.0 2.25 3.40
DTLK 160819C00007500 C 08/19/16 7.5 0.30 0.90
DTLK 160819C00010000 C 08/19/16 10.0 0.00 0.30
DTLK 160819C00012500 C 08/19/16 12.5 0.00 0.30
DTLK 160819C00015000 C 08/19/16 15.0 0.00 0.25
DTLK 160819P00002500 P 08/19/16 2.5 0.00 0.25
DTLK 160819P00005000 P 08/19/16 5.0 0.00 0.30
DTLK 160819P00007500 P 08/19/16 7.5 0.10 0.60
DTLK 160819P00010000 P 08/19/16 10.0 1.85 2.55
DTLK 160819P00012500 P 08/19/16 12.5 4.10 5.20
DTLK 160819P00015000 P 08/19/16 15.0 6.70 7.80
DTLK 160916C00002500 C 09/16/16 2.5 4.80 5.90
DTLK 160916C00005000 C 09/16/16 5.0 2.25 3.40
DTLK 160916C00007500 C 09/16/16 7.5 0.40 0.95
DTLK 160916C00010000 C 09/16/16 10.0 0.00 0.35
DTLK 160916C00012500 C 09/16/16 12.5 0.00 0.30
DTLK 160916P00002500 P 09/16/16 2.5 0.00 0.30
DTLK 160916P00005000 P 09/16/16 5.0 0.00 0.30
DTLK 160916P00007500 P 09/16/16 7.5 0.20 0.70
DTLK 160916P00010000 P 09/16/16 10.0 1.95 2.55
DTLK 160916P00012500 P 09/16/16 12.5 4.20 5.20
DTLK 161216C00002500 C 12/16/16 2.5 4.70 6.20
DTLK 161216C00005000 C 12/16/16 5.0 2.35 3.90
DTLK 161216C00007500 C 12/16/16 7.5 0.70 1.30
DTLK 161216C00010000 C 12/16/16 10.0 0.00 0.50
DTLK 161216C00012500 C 12/16/16 12.5 0.00 0.35
DTLK 161216C00015000 C 12/16/16 15.0 0.00 0.30
DTLK 161216C00017500 C 12/16/16 17.5 0.00 0.30
DTLK 161216P00002500 P 12/16/16 2.5 0.00 0.55
DTLK 161216P00005000 P 12/16/16 5.0 0.00 0.35
DTLK 161216P00007500 P 12/16/16 7.5 0.40 0.95
DTLK 161216P00010000 P 12/16/16 10.0 2.10 2.70
DTLK 161216P00012500 P 12/16/16 12.5 4.20 5.60
DTLK 161216P00015000 P 12/16/16 15.0 6.60 7.80
DTLK 161216P00017500 P 12/16/16 17.5 9.10 10.30
DTLK 170317C00002500 C 03/17/17 2.5 4.70 5.90
DTLK 170317C00005000 C 03/17/17 5.0 2.50 3.50
DTLK 170317C00007500 C 03/17/17 7.5 0.95 1.50
DTLK 170317C00010000 C 03/17/17 10.0 0.15 0.70
DTLK 170317C00012500 C 03/17/17 12.5 0.00 0.40
DTLK 170317C00015000 C 03/17/17 15.0 0.00 0.30
DTLK 170317P00002500 P 03/17/17 2.5 0.00 0.45
DTLK 170317P00005000 P 03/17/17 5.0 0.00 0.40
DTLK 170317P00007500 P 03/17/17 7.5 0.60 1.15
DTLK 170317P00010000 P 03/17/17 10.0 2.30 2.85
DTLK 170317P00012500 P 03/17/17 12.5 4.30 5.40
DTLK 170317P00015000 P 03/17/17 15.0 6.50 8.00

OPRA data is delayed 15 minutes.