Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Datalink Corporation (DTLK)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTLK 141018C00005000 C 10/18/14 5.0 5.40 5.80
DTLK 141018C00007500 C 10/18/14 7.5 2.85 3.30
DTLK 141018C00010000 C 10/18/14 10.0 0.40 0.80
DTLK 141018C00012500 C 10/18/14 12.5 0.00 0.10
DTLK 141018C00015000 C 10/18/14 15.0 0.00 0.10
DTLK 141018C00017500 C 10/18/14 17.5 0.00 0.10
DTLK 141018C00020000 C 10/18/14 20.0 0.00 0.10
DTLK 141018P00005000 P 10/18/14 5.0 0.00 0.10
DTLK 141018P00007500 P 10/18/14 7.5 0.00 0.10
DTLK 141018P00010000 P 10/18/14 10.0 0.00 0.10
DTLK 141018P00012500 P 10/18/14 12.5 1.75 2.10
DTLK 141018P00015000 P 10/18/14 15.0 4.20 4.60
DTLK 141018P00017500 P 10/18/14 17.5 6.70 7.10
DTLK 141018P00020000 P 10/18/14 20.0 9.20 9.60
DTLK 141122C00005000 C 11/22/14 5.0 5.30 5.80
DTLK 141122C00007500 C 11/22/14 7.5 2.85 3.30
DTLK 141122C00010000 C 11/22/14 10.0 0.85 1.20
DTLK 141122C00012500 C 11/22/14 12.5 0.05 0.25
DTLK 141122C00015000 C 11/22/14 15.0 0.00 0.15
DTLK 141122C00017500 C 11/22/14 17.5 0.00 0.10
DTLK 141122C00020000 C 11/22/14 20.0 0.00 0.10
DTLK 141122P00005000 P 11/22/14 5.0 0.00 0.10
DTLK 141122P00007500 P 11/22/14 7.5 0.00 0.15
DTLK 141122P00010000 P 11/22/14 10.0 0.30 0.55
DTLK 141122P00012500 P 11/22/14 12.5 1.90 2.25
DTLK 141122P00015000 P 11/22/14 15.0 4.20 4.70
DTLK 141122P00017500 P 11/22/14 17.5 6.70 7.20
DTLK 141122P00020000 P 11/22/14 20.0 9.20 9.70
DTLK 141220C00007500 C 12/20/14 7.5 2.90 3.40
DTLK 141220C00010000 C 12/20/14 10.0 0.95 1.25
DTLK 141220C00012500 C 12/20/14 12.5 0.05 0.30
DTLK 141220C00015000 C 12/20/14 15.0 0.00 0.15
DTLK 141220C00017500 C 12/20/14 17.5 0.00 0.10
DTLK 141220P00007500 P 12/20/14 7.5 0.00 0.15
DTLK 141220P00010000 P 12/20/14 10.0 0.35 0.70
DTLK 141220P00012500 P 12/20/14 12.5 1.90 2.30
DTLK 141220P00015000 P 12/20/14 15.0 4.20 4.70
DTLK 141220P00017500 P 12/20/14 17.5 6.70 7.20
DTLK 150320C00005000 C 03/20/15 5.0 5.30 5.90
DTLK 150320C00007500 C 03/20/15 7.5 3.10 3.50
DTLK 150320C00010000 C 03/20/15 10.0 1.20 1.70
DTLK 150320C00012500 C 03/20/15 12.5 0.35 0.75
DTLK 150320C00015000 C 03/20/15 15.0 0.00 0.35
DTLK 150320P00005000 P 03/20/15 5.0 0.00 0.20
DTLK 150320P00007500 P 03/20/15 7.5 0.05 0.35
DTLK 150320P00010000 P 03/20/15 10.0 0.70 1.10
DTLK 150320P00012500 P 03/20/15 12.5 2.25 2.60
DTLK 150320P00015000 P 03/20/15 15.0 4.30 4.80

OPRA data is delayed 15 minutes.