Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Datalink Corporation (DTLK)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTLK 150417C00002500 C 04/17/15 2.5 8.60 9.80
DTLK 150417C00005000 C 04/17/15 5.0 5.90 7.40
DTLK 150417C00007500 C 04/17/15 7.5 3.60 4.70
DTLK 150417C00010000 C 04/17/15 10.0 1.35 2.05
DTLK 150417C00012500 C 04/17/15 12.5 0.00 0.50
DTLK 150417C00015000 C 04/17/15 15.0 0.00 0.40
DTLK 150417C00017500 C 04/17/15 17.5 0.00 0.40
DTLK 150417C00020000 C 04/17/15 20.0 0.00 0.40
DTLK 150417C00022500 C 04/17/15 22.5 0.00 0.40
DTLK 150417P00002500 P 04/17/15 2.5 0.00 0.40
DTLK 150417P00005000 P 04/17/15 5.0 0.00 0.40
DTLK 150417P00007500 P 04/17/15 7.5 0.00 0.40
DTLK 150417P00010000 P 04/17/15 10.0 0.00 0.40
DTLK 150417P00012500 P 04/17/15 12.5 0.60 1.25
DTLK 150417P00015000 P 04/17/15 15.0 2.80 3.90
DTLK 150417P00017500 P 04/17/15 17.5 5.10 6.60
DTLK 150417P00020000 P 04/17/15 20.0 7.60 9.10
DTLK 150417P00022500 P 04/17/15 22.5 10.10 11.40
DTLK 150515C00002500 C 05/15/15 2.5 8.50 9.80
DTLK 150515C00005000 C 05/15/15 5.0 6.00 7.40
DTLK 150515C00007500 C 05/15/15 7.5 3.60 4.70
DTLK 150515C00010000 C 05/15/15 10.0 1.45 2.10
DTLK 150515C00012500 C 05/15/15 12.5 0.10 0.55
DTLK 150515C00015000 C 05/15/15 15.0 0.00 0.40
DTLK 150515C00017500 C 05/15/15 17.5 0.00 0.40
DTLK 150515C00020000 C 05/15/15 20.0 0.00 0.40
DTLK 150515C00022500 C 05/15/15 22.5 0.00 0.15
DTLK 150515P00002500 P 05/15/15 2.5 0.00 0.40
DTLK 150515P00005000 P 05/15/15 5.0 0.00 0.40
DTLK 150515P00007500 P 05/15/15 7.5 0.00 0.40
DTLK 150515P00010000 P 05/15/15 10.0 0.00 0.50
DTLK 150515P00012500 P 05/15/15 12.5 0.85 1.45
DTLK 150515P00015000 P 05/15/15 15.0 2.80 3.90
DTLK 150515P00017500 P 05/15/15 17.5 5.10 6.60
DTLK 150515P00020000 P 05/15/15 20.0 7.60 9.00
DTLK 150515P00022500 P 05/15/15 22.5 10.30 11.40
DTLK 150619C00002500 C 06/19/15 2.5 8.60 9.80
DTLK 150619C00005000 C 06/19/15 5.0 6.00 7.40
DTLK 150619C00007500 C 06/19/15 7.5 3.60 4.70
DTLK 150619C00010000 C 06/19/15 10.0 1.55 2.15
DTLK 150619C00012500 C 06/19/15 12.5 0.20 0.70
DTLK 150619C00015000 C 06/19/15 15.0 0.00 0.25
DTLK 150619C00017500 C 06/19/15 17.5 0.00 0.40
DTLK 150619C00020000 C 06/19/15 20.0 0.00 0.15
DTLK 150619P00002500 P 06/19/15 2.5 0.00 0.15
DTLK 150619P00005000 P 06/19/15 5.0 0.00 0.40
DTLK 150619P00007500 P 06/19/15 7.5 0.00 0.15
DTLK 150619P00010000 P 06/19/15 10.0 0.15 0.40
DTLK 150619P00012500 P 06/19/15 12.5 1.05 1.65
DTLK 150619P00015000 P 06/19/15 15.0 2.85 4.00
DTLK 150619P00017500 P 06/19/15 17.5 5.10 6.60
DTLK 150619P00020000 P 06/19/15 20.0 7.70 8.90
DTLK 150918C00002500 C 09/18/15 2.5 8.60 9.80
DTLK 150918C00005000 C 09/18/15 5.0 6.00 7.40
DTLK 150918C00007500 C 09/18/15 7.5 3.70 4.80
DTLK 150918C00010000 C 09/18/15 10.0 1.90 2.50
DTLK 150918C00012500 C 09/18/15 12.5 0.55 1.20
DTLK 150918C00015000 C 09/18/15 15.0 0.00 0.70
DTLK 150918C00017500 C 09/18/15 17.5 0.00 0.50
DTLK 150918C00020000 C 09/18/15 20.0 0.00 0.45
DTLK 150918C00022500 C 09/18/15 22.5 0.00 0.20
DTLK 150918P00002500 P 09/18/15 2.5 0.00 0.40
DTLK 150918P00005000 P 09/18/15 5.0 0.00 0.40
DTLK 150918P00007500 P 09/18/15 7.5 0.00 0.50
DTLK 150918P00010000 P 09/18/15 10.0 0.25 0.90
DTLK 150918P00012500 P 09/18/15 12.5 1.45 2.10
DTLK 150918P00015000 P 09/18/15 15.0 3.10 4.20
DTLK 150918P00017500 P 09/18/15 17.5 5.20 6.60
DTLK 150918P00020000 P 09/18/15 20.0 7.60 9.00
DTLK 150918P00022500 P 09/18/15 22.5 10.10 11.40

OPRA data is delayed 15 minutes.