Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Datalink Corporation (DTLK)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTLK 160715C00002500 C 07/15/16 2.5 3.20 7.80
DTLK 160715C00005000 C 07/15/16 5.0 0.50 5.40
DTLK 160715C00007500 C 07/15/16 7.5 0.05 4.90
DTLK 160715C00010000 C 07/15/16 10.0 0.00 0.35
DTLK 160715C00012500 C 07/15/16 12.5 0.00 4.90
DTLK 160715C00015000 C 07/15/16 15.0 0.00 4.90
DTLK 160715P00002500 P 07/15/16 2.5 0.00 4.90
DTLK 160715P00005000 P 07/15/16 5.0 0.00 4.90
DTLK 160715P00007500 P 07/15/16 7.5 0.00 4.90
DTLK 160715P00010000 P 07/15/16 10.0 0.00 4.90
DTLK 160715P00012500 P 07/15/16 12.5 2.10 7.00
DTLK 160715P00015000 P 07/15/16 15.0 5.00 9.40
DTLK 160819C00002500 C 08/19/16 2.5 3.10 7.60
DTLK 160819C00005000 C 08/19/16 5.0 0.50 5.40
DTLK 160819C00007500 C 08/19/16 7.5 0.10 2.20
DTLK 160819C00010000 C 08/19/16 10.0 0.00 4.90
DTLK 160819C00012500 C 08/19/16 12.5 0.00 4.90
DTLK 160819C00015000 C 08/19/16 15.0 0.00 0.90
DTLK 160819P00002500 P 08/19/16 2.5 0.00 1.40
DTLK 160819P00005000 P 08/19/16 5.0 0.00 4.90
DTLK 160819P00007500 P 08/19/16 7.5 0.00 1.80
DTLK 160819P00010000 P 08/19/16 10.0 0.00 4.90
DTLK 160819P00012500 P 08/19/16 12.5 2.10 7.00
DTLK 160819P00015000 P 08/19/16 15.0 5.10 8.90
DTLK 160916C00002500 C 09/16/16 2.5 3.10 7.80
DTLK 160916C00005000 C 09/16/16 5.0 1.55 5.20
DTLK 160916C00007500 C 09/16/16 7.5 0.15 2.60
DTLK 160916C00010000 C 09/16/16 10.0 0.05 1.50
DTLK 160916C00012500 C 09/16/16 12.5 0.00 3.30
DTLK 160916P00002500 P 09/16/16 2.5 0.00 3.30
DTLK 160916P00005000 P 09/16/16 5.0 0.00 1.45
DTLK 160916P00007500 P 09/16/16 7.5 0.00 4.90
DTLK 160916P00010000 P 09/16/16 10.0 0.00 4.90
DTLK 160916P00012500 P 09/16/16 12.5 2.10 7.00
DTLK 161216C00002500 C 12/16/16 2.5 4.00 6.80
DTLK 161216C00005000 C 12/16/16 5.0 1.00 5.50
DTLK 161216C00007500 C 12/16/16 7.5 0.05 1.85
DTLK 161216C00010000 C 12/16/16 10.0 0.00 4.90
DTLK 161216C00012500 C 12/16/16 12.5 0.00 4.90
DTLK 161216C00015000 C 12/16/16 15.0 0.00 0.60
DTLK 161216C00017500 C 12/16/16 17.5 0.00 0.85
DTLK 161216P00002500 P 12/16/16 2.5 0.00 0.80
DTLK 161216P00005000 P 12/16/16 5.0 0.00 0.70
DTLK 161216P00007500 P 12/16/16 7.5 0.30 1.80
DTLK 161216P00010000 P 12/16/16 10.0 0.00 4.90
DTLK 161216P00012500 P 12/16/16 12.5 2.10 7.00
DTLK 161216P00015000 P 12/16/16 15.0 4.70 9.50
DTLK 161216P00017500 P 12/16/16 17.5 7.20 10.70

OPRA data is delayed 15 minutes.