Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Datalink Corporation (DTLK)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTLK 150619C00002500 C 06/19/15 2.5 6.30 7.70
DTLK 150619C00005000 C 06/19/15 5.0 4.00 5.00
DTLK 150619C00007500 C 06/19/15 7.5 1.75 2.30
DTLK 150619C00010000 C 06/19/15 10.0 0.10 0.25
DTLK 150619C00012500 C 06/19/15 12.5 0.00 0.40
DTLK 150619C00015000 C 06/19/15 15.0 0.00 0.10
DTLK 150619C00017500 C 06/19/15 17.5 0.00 0.10
DTLK 150619C00020000 C 06/19/15 20.0 0.00 0.10
DTLK 150619P00002500 P 06/19/15 2.5 0.00 0.10
DTLK 150619P00005000 P 06/19/15 5.0 0.00 0.10
DTLK 150619P00007500 P 06/19/15 7.5 0.00 0.15
DTLK 150619P00010000 P 06/19/15 10.0 0.55 0.75
DTLK 150619P00012500 P 06/19/15 12.5 2.50 3.50
DTLK 150619P00015000 P 06/19/15 15.0 4.90 6.10
DTLK 150619P00017500 P 06/19/15 17.5 7.30 8.70
DTLK 150619P00020000 P 06/19/15 20.0 10.00 11.00
DTLK 150717C00002500 C 07/17/15 2.5 6.60 7.60
DTLK 150717C00005000 C 07/17/15 5.0 3.90 5.10
DTLK 150717C00007500 C 07/17/15 7.5 1.70 2.35
DTLK 150717C00010000 C 07/17/15 10.0 0.25 0.40
DTLK 150717C00012500 C 07/17/15 12.5 0.00 0.15
DTLK 150717C00015000 C 07/17/15 15.0 0.00 0.10
DTLK 150717C00017500 C 07/17/15 17.5 0.00 0.10
DTLK 150717P00002500 P 07/17/15 2.5 0.00 0.10
DTLK 150717P00005000 P 07/17/15 5.0 0.00 0.10
DTLK 150717P00007500 P 07/17/15 7.5 0.00 0.15
DTLK 150717P00010000 P 07/17/15 10.0 0.70 0.90
DTLK 150717P00012500 P 07/17/15 12.5 2.50 3.40
DTLK 150717P00015000 P 07/17/15 15.0 4.90 6.10
DTLK 150717P00017500 P 07/17/15 17.5 7.50 8.40
DTLK 150918C00002500 C 09/18/15 2.5 6.40 7.60
DTLK 150918C00005000 C 09/18/15 5.0 3.90 5.00
DTLK 150918C00007500 C 09/18/15 7.5 2.05 2.55
DTLK 150918C00010000 C 09/18/15 10.0 0.50 0.70
DTLK 150918C00012500 C 09/18/15 12.5 0.05 0.25
DTLK 150918C00015000 C 09/18/15 15.0 0.00 0.15
DTLK 150918C00017500 C 09/18/15 17.5 0.00 0.15
DTLK 150918C00020000 C 09/18/15 20.0 0.00 0.15
DTLK 150918C00022500 C 09/18/15 22.5 0.00 0.15
DTLK 150918P00002500 P 09/18/15 2.5 0.00 0.15
DTLK 150918P00005000 P 09/18/15 5.0 0.00 0.15
DTLK 150918P00007500 P 09/18/15 7.5 0.10 0.25
DTLK 150918P00010000 P 09/18/15 10.0 0.95 1.15
DTLK 150918P00012500 P 09/18/15 12.5 2.95 3.30
DTLK 150918P00015000 P 09/18/15 15.0 4.90 6.10
DTLK 150918P00017500 P 09/18/15 17.5 7.30 8.70
DTLK 150918P00020000 P 09/18/15 20.0 9.80 11.20
DTLK 150918P00022500 P 09/18/15 22.5 12.40 13.70
DTLK 151218C00002500 C 12/18/15 2.5 6.30 7.70
DTLK 151218C00005000 C 12/18/15 5.0 3.90 5.10
DTLK 151218C00007500 C 12/18/15 7.5 2.20 2.50
DTLK 151218C00010000 C 12/18/15 10.0 0.75 1.00
DTLK 151218C00012500 C 12/18/15 12.5 0.15 0.40
DTLK 151218C00015000 C 12/18/15 15.0 0.00 0.25
DTLK 151218C00017500 C 12/18/15 17.5 0.00 0.25
DTLK 151218C00020000 C 12/18/15 20.0 0.00 0.25
DTLK 151218C00022500 C 12/18/15 22.5 0.00 0.40
DTLK 151218P00002500 P 12/18/15 2.5 0.00 0.40
DTLK 151218P00005000 P 12/18/15 5.0 0.00 0.25
DTLK 151218P00007500 P 12/18/15 7.5 0.25 0.45
DTLK 151218P00010000 P 12/18/15 10.0 1.25 1.50
DTLK 151218P00012500 P 12/18/15 12.5 3.10 3.40
DTLK 151218P00015000 P 12/18/15 15.0 4.90 6.10
DTLK 151218P00017500 P 12/18/15 17.5 7.30 8.70
DTLK 151218P00020000 P 12/18/15 20.0 9.80 11.20
DTLK 151218P00022500 P 12/18/15 22.5 11.90 14.20

OPRA data is delayed 15 minutes.