Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Datalink Corporation (DTLK)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTLK 140816C00005000 C 08/16/14 5.0 5.70 6.90
DTLK 140816C00007500 C 08/16/14 7.5 3.30 4.20
DTLK 140816C00010000 C 08/16/14 10.0 1.05 1.55
DTLK 140816C00012500 C 08/16/14 12.5 0.00 0.40
DTLK 140816C00015000 C 08/16/14 15.0 0.00 0.40
DTLK 140816P00005000 P 08/16/14 5.0 0.00 0.40
DTLK 140816P00007500 P 08/16/14 7.5 0.00 0.05
DTLK 140816P00010000 P 08/16/14 10.0 0.00 0.45
DTLK 140816P00012500 P 08/16/14 12.5 1.05 1.55
DTLK 140816P00015000 P 08/16/14 15.0 3.30 4.20
DTLK 140920C00005000 C 09/20/14 5.0 5.70 6.90
DTLK 140920C00007500 C 09/20/14 7.5 3.30 4.20
DTLK 140920C00010000 C 09/20/14 10.0 1.20 1.70
DTLK 140920C00012500 C 09/20/14 12.5 0.00 0.60
DTLK 140920C00015000 C 09/20/14 15.0 0.00 0.40
DTLK 140920C00017500 C 09/20/14 17.5 0.00 0.40
DTLK 140920C00020000 C 09/20/14 20.0 0.00 0.40
DTLK 140920P00005000 P 09/20/14 5.0 0.00 0.40
DTLK 140920P00007500 P 09/20/14 7.5 0.00 0.10
DTLK 140920P00010000 P 09/20/14 10.0 0.00 0.55
DTLK 140920P00012500 P 09/20/14 12.5 1.20 1.75
DTLK 140920P00015000 P 09/20/14 15.0 3.30 4.20
DTLK 140920P00017500 P 09/20/14 17.5 5.60 6.80
DTLK 140920P00020000 P 09/20/14 20.0 8.10 9.30
DTLK 141220C00007500 C 12/20/14 7.5 3.40 4.30
DTLK 141220C00010000 C 12/20/14 10.0 1.55 2.10
DTLK 141220C00012500 C 12/20/14 12.5 0.40 1.05
DTLK 141220C00015000 C 12/20/14 15.0 0.00 0.65
DTLK 141220C00017500 C 12/20/14 17.5 0.00 0.50
DTLK 141220P00007500 P 12/20/14 7.5 0.00 0.45
DTLK 141220P00010000 P 12/20/14 10.0 0.25 0.80
DTLK 141220P00012500 P 12/20/14 12.5 1.65 2.25
DTLK 141220P00015000 P 12/20/14 15.0 3.50 4.50
DTLK 141220P00017500 P 12/20/14 17.5 5.70 6.90
DTLK 150320C00005000 C 03/20/15 5.0 5.70 6.90
DTLK 150320C00007500 C 03/20/15 7.5 3.50 4.40
DTLK 150320C00010000 C 03/20/15 10.0 1.95 2.50
DTLK 150320C00012500 C 03/20/15 12.5 1.00 1.35
DTLK 150320C00015000 C 03/20/15 15.0 0.20 0.85
DTLK 150320P00005000 P 03/20/15 5.0 0.00 0.40
DTLK 150320P00007500 P 03/20/15 7.5 0.00 0.60
DTLK 150320P00010000 P 03/20/15 10.0 0.65 1.30
DTLK 150320P00012500 P 03/20/15 12.5 2.00 2.60
DTLK 150320P00015000 P 03/20/15 15.0 3.70 4.70

OPRA data is delayed 15 minutes.