Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-29)Premium Content

Datalink Corporation (DTLK)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTLK 130622C00002500 C 06/22/13 2.5 7.90 8.60
DTLK 130622C00005000 C 06/22/13 5.0 5.40 6.00
DTLK 130622C00007500 C 06/22/13 7.5 2.90 3.40
DTLK 130622C00010000 C 06/22/13 10.0 0.75 0.95
DTLK 130622C00012500 C 06/22/13 12.5 0.00 0.10
DTLK 130622C00015000 C 06/22/13 15.0 0.00 0.05
DTLK 130622C00017500 C 06/22/13 17.5 0.00 0.05
DTLK 130622C00020000 C 06/22/13 20.0 0.00 0.05
DTLK 130622C00022500 C 06/22/13 22.5 0.00 0.05
DTLK 130622C00025000 C 06/22/13 25.0 0.00 0.05
DTLK 130622P00002500 P 06/22/13 2.5 0.00 0.05
DTLK 130622P00005000 P 06/22/13 5.0 0.00 0.05
DTLK 130622P00007500 P 06/22/13 7.5 0.00 0.05
DTLK 130622P00010000 P 06/22/13 10.0 0.20 0.35
DTLK 130622P00012500 P 06/22/13 12.5 1.75 2.15
DTLK 130622P00015000 P 06/22/13 15.0 3.90 4.60
DTLK 130622P00017500 P 06/22/13 17.5 6.40 7.10
DTLK 130622P00020000 P 06/22/13 20.0 8.90 9.60
DTLK 130622P00022500 P 06/22/13 22.5 11.40 12.10
DTLK 130622P00025000 P 06/22/13 25.0 13.90 14.60
DTLK 130720C00005000 C 07/20/13 5.0 5.40 6.10
DTLK 130720C00007500 C 07/20/13 7.5 3.00 3.50
DTLK 130720C00010000 C 07/20/13 10.0 0.90 1.10
DTLK 130720C00012500 C 07/20/13 12.5 0.05 0.20
DTLK 130720C00015000 C 07/20/13 15.0 0.00 0.05
DTLK 130720P00005000 P 07/20/13 5.0 0.00 0.05
DTLK 130720P00007500 P 07/20/13 7.5 0.00 0.05
DTLK 130720P00010000 P 07/20/13 10.0 0.35 0.50
DTLK 130720P00012500 P 07/20/13 12.5 1.85 2.25
DTLK 130720P00015000 P 07/20/13 15.0 4.10 4.60
DTLK 130921C00005000 C 09/21/13 5.0 5.40 6.00
DTLK 130921C00007500 C 09/21/13 7.5 3.00 3.70
DTLK 130921C00010000 C 09/21/13 10.0 1.25 1.50
DTLK 130921C00012500 C 09/21/13 12.5 0.30 0.40
DTLK 130921C00015000 C 09/21/13 15.0 0.00 0.15
DTLK 130921P00005000 P 09/21/13 5.0 0.00 0.05
DTLK 130921P00007500 P 09/21/13 7.5 0.00 0.20
DTLK 130921P00010000 P 09/21/13 10.0 0.70 0.85
DTLK 130921P00012500 P 09/21/13 12.5 2.15 2.45
DTLK 130921P00015000 P 09/21/13 15.0 4.00 4.60
DTLK 131221C00005000 C 12/21/13 5.0 5.40 6.10
DTLK 131221C00007500 C 12/21/13 7.5 3.20 3.80
DTLK 131221C00010000 C 12/21/13 10.0 1.60 1.75
DTLK 131221C00012500 C 12/21/13 12.5 0.60 0.80
DTLK 131221C00015000 C 12/21/13 15.0 0.15 0.35
DTLK 131221P00005000 P 12/21/13 5.0 0.00 0.10
DTLK 131221P00007500 P 12/21/13 7.5 0.20 0.35
DTLK 131221P00010000 P 12/21/13 10.0 1.00 1.15
DTLK 131221P00012500 P 12/21/13 12.5 2.50 2.70
DTLK 131221P00015000 P 12/21/13 15.0 4.30 4.80