Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Datalink Corporation (DTLK)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTLK 141220C00007500 C 12/20/14 7.5 5.00 6.00
DTLK 141220C00010000 C 12/20/14 10.0 2.55 3.50
DTLK 141220C00012500 C 12/20/14 12.5 0.25 0.80
DTLK 141220C00015000 C 12/20/14 15.0 0.00 0.40
DTLK 141220C00017500 C 12/20/14 17.5 0.00 0.40
DTLK 141220P00007500 P 12/20/14 7.5 0.00 0.40
DTLK 141220P00010000 P 12/20/14 10.0 0.00 0.40
DTLK 141220P00012500 P 12/20/14 12.5 0.00 0.40
DTLK 141220P00015000 P 12/20/14 15.0 1.70 2.30
DTLK 141220P00017500 P 12/20/14 17.5 4.00 5.00
DTLK 150117C00002500 C 01/17/15 2.5 9.90 11.20
DTLK 150117C00005000 C 01/17/15 5.0 7.30 8.70
DTLK 150117C00007500 C 01/17/15 7.5 5.00 6.00
DTLK 150117C00010000 C 01/17/15 10.0 2.55 3.50
DTLK 150117C00012500 C 01/17/15 12.5 0.50 1.10
DTLK 150117C00015000 C 01/17/15 15.0 0.00 0.45
DTLK 150117C00017500 C 01/17/15 17.5 0.00 0.40
DTLK 150117C00020000 C 01/17/15 20.0 0.00 0.40
DTLK 150117C00022500 C 01/17/15 22.5 0.00 0.40
DTLK 150117P00002500 P 01/17/15 2.5 0.00 0.40
DTLK 150117P00005000 P 01/17/15 5.0 0.00 0.40
DTLK 150117P00007500 P 01/17/15 7.5 0.00 0.40
DTLK 150117P00010000 P 01/17/15 10.0 0.00 0.40
DTLK 150117P00012500 P 01/17/15 12.5 0.00 0.65
DTLK 150117P00015000 P 01/17/15 15.0 1.70 2.35
DTLK 150117P00017500 P 01/17/15 17.5 4.00 5.00
DTLK 150117P00020000 P 01/17/15 20.0 6.30 7.70
DTLK 150117P00022500 P 01/17/15 22.5 8.80 10.10
DTLK 150320C00005000 C 03/20/15 5.0 7.40 8.70
DTLK 150320C00007500 C 03/20/15 7.5 5.00 6.00
DTLK 150320C00010000 C 03/20/15 10.0 2.70 3.70
DTLK 150320C00012500 C 03/20/15 12.5 1.10 1.70
DTLK 150320C00015000 C 03/20/15 15.0 0.10 0.80
DTLK 150320P00005000 P 03/20/15 5.0 0.00 0.40
DTLK 150320P00007500 P 03/20/15 7.5 0.00 0.40
DTLK 150320P00010000 P 03/20/15 10.0 0.00 0.55
DTLK 150320P00012500 P 03/20/15 12.5 0.55 1.20
DTLK 150320P00015000 P 03/20/15 15.0 2.05 2.75
DTLK 150619C00002500 C 06/19/15 2.5 9.90 11.20
DTLK 150619C00005000 C 06/19/15 5.0 7.40 8.70
DTLK 150619C00007500 C 06/19/15 7.5 5.10 6.10
DTLK 150619C00010000 C 06/19/15 10.0 2.85 3.90
DTLK 150619C00012500 C 06/19/15 12.5 1.55 2.10
DTLK 150619C00015000 C 06/19/15 15.0 0.65 1.20
DTLK 150619C00017500 C 06/19/15 17.5 0.05 0.70
DTLK 150619C00020000 C 06/19/15 20.0 0.00 0.50
DTLK 150619P00002500 P 06/19/15 2.5 0.00 0.40
DTLK 150619P00005000 P 06/19/15 5.0 0.00 0.40
DTLK 150619P00007500 P 06/19/15 7.5 0.00 0.45
DTLK 150619P00010000 P 06/19/15 10.0 0.05 0.70
DTLK 150619P00012500 P 06/19/15 12.5 0.90 1.60
DTLK 150619P00015000 P 06/19/15 15.0 2.30 3.40
DTLK 150619P00017500 P 06/19/15 17.5 4.30 5.30
DTLK 150619P00020000 P 06/19/15 20.0 6.50 7.80

OPRA data is delayed 15 minutes.