Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Datalink Corporation (DTLK)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTLK 150320C00005000 C 03/20/15 5.0 5.90 7.10
DTLK 150320C00007500 C 03/20/15 7.5 3.30 4.50
DTLK 150320C00010000 C 03/20/15 10.0 1.15 1.80
DTLK 150320C00012500 C 03/20/15 12.5 0.00 0.30
DTLK 150320C00015000 C 03/20/15 15.0 0.00 0.40
DTLK 150320P00005000 P 03/20/15 5.0 0.00 0.40
DTLK 150320P00007500 P 03/20/15 7.5 0.00 0.40
DTLK 150320P00010000 P 03/20/15 10.0 0.00 0.45
DTLK 150320P00012500 P 03/20/15 12.5 0.95 1.45
DTLK 150320P00015000 P 03/20/15 15.0 3.10 4.00
DTLK 150417C00002500 C 04/17/15 2.5 8.40 9.60
DTLK 150417C00005000 C 04/17/15 5.0 5.70 7.10
DTLK 150417C00007500 C 04/17/15 7.5 3.50 4.50
DTLK 150417C00010000 C 04/17/15 10.0 1.40 1.95
DTLK 150417C00012500 C 04/17/15 12.5 0.00 0.60
DTLK 150417C00015000 C 04/17/15 15.0 0.00 0.40
DTLK 150417C00017500 C 04/17/15 17.5 0.00 0.40
DTLK 150417C00020000 C 04/17/15 20.0 0.00 0.40
DTLK 150417C00022500 C 04/17/15 22.5 0.00 0.40
DTLK 150417P00002500 P 04/17/15 2.5 0.00 0.40
DTLK 150417P00005000 P 04/17/15 5.0 0.00 0.40
DTLK 150417P00007500 P 04/17/15 7.5 0.00 0.40
DTLK 150417P00010000 P 04/17/15 10.0 0.00 0.55
DTLK 150417P00012500 P 04/17/15 12.5 0.95 1.50
DTLK 150417P00015000 P 04/17/15 15.0 3.00 4.00
DTLK 150417P00017500 P 04/17/15 17.5 5.40 6.80
DTLK 150417P00020000 P 04/17/15 20.0 7.90 9.30
DTLK 150417P00022500 P 04/17/15 22.5 10.10 12.50
DTLK 150619C00002500 C 06/19/15 2.5 8.40 9.60
DTLK 150619C00005000 C 06/19/15 5.0 5.70 7.10
DTLK 150619C00007500 C 06/19/15 7.5 3.40 4.50
DTLK 150619C00010000 C 06/19/15 10.0 1.55 2.10
DTLK 150619C00012500 C 06/19/15 12.5 0.20 0.85
DTLK 150619C00015000 C 06/19/15 15.0 0.00 0.50
DTLK 150619C00017500 C 06/19/15 17.5 0.00 0.40
DTLK 150619C00020000 C 06/19/15 20.0 0.00 0.40
DTLK 150619P00002500 P 06/19/15 2.5 0.00 0.40
DTLK 150619P00005000 P 06/19/15 5.0 0.00 0.40
DTLK 150619P00007500 P 06/19/15 7.5 0.00 0.45
DTLK 150619P00010000 P 06/19/15 10.0 0.00 0.60
DTLK 150619P00012500 P 06/19/15 12.5 1.25 1.85
DTLK 150619P00015000 P 06/19/15 15.0 3.10 4.10
DTLK 150619P00017500 P 06/19/15 17.5 5.40 6.80
DTLK 150619P00020000 P 06/19/15 20.0 7.90 9.10
DTLK 150918C00002500 C 09/18/15 2.5 8.40 9.60
DTLK 150918C00005000 C 09/18/15 5.0 5.70 7.10
DTLK 150918C00007500 C 09/18/15 7.5 3.50 4.60
DTLK 150918C00010000 C 09/18/15 10.0 1.90 2.45
DTLK 150918C00012500 C 09/18/15 12.5 0.60 1.25
DTLK 150918C00015000 C 09/18/15 15.0 0.15 0.70
DTLK 150918C00017500 C 09/18/15 17.5 0.00 0.50
DTLK 150918C00020000 C 09/18/15 20.0 0.00 0.45
DTLK 150918C00022500 C 09/18/15 22.5 0.00 0.40
DTLK 150918P00002500 P 09/18/15 2.5 0.00 0.40
DTLK 150918P00005000 P 09/18/15 5.0 0.00 0.40
DTLK 150918P00007500 P 09/18/15 7.5 0.00 0.55
DTLK 150918P00010000 P 09/18/15 10.0 0.35 1.05
DTLK 150918P00012500 P 09/18/15 12.5 1.65 2.25
DTLK 150918P00015000 P 09/18/15 15.0 3.30 4.30
DTLK 150918P00017500 P 09/18/15 17.5 5.50 6.90
DTLK 150918P00020000 P 09/18/15 20.0 7.90 9.30
DTLK 150918P00022500 P 09/18/15 22.5 10.10 12.50

OPRA data is delayed 15 minutes.