Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Datalink Corporation (DTLK)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTLK 160219C00002500 C 02/19/16 2.5 4.10 5.10
DTLK 160219C00005000 C 02/19/16 5.0 1.80 2.50
DTLK 160219C00007500 C 02/19/16 7.5 0.00 0.45
DTLK 160219C00010000 C 02/19/16 10.0 0.00 0.40
DTLK 160219C00012500 C 02/19/16 12.5 0.00 0.40
DTLK 160219P00002500 P 02/19/16 2.5 0.00 0.40
DTLK 160219P00005000 P 02/19/16 5.0 0.00 0.40
DTLK 160219P00007500 P 02/19/16 7.5 0.45 0.85
DTLK 160219P00010000 P 02/19/16 10.0 2.25 3.50
DTLK 160219P00012500 P 02/19/16 12.5 4.80 5.90
DTLK 160318C00002500 C 03/18/16 2.5 4.10 5.10
DTLK 160318C00005000 C 03/18/16 5.0 1.80 2.55
DTLK 160318C00007500 C 03/18/16 7.5 0.05 0.55
DTLK 160318C00010000 C 03/18/16 10.0 0.00 0.40
DTLK 160318C00012500 C 03/18/16 12.5 0.00 0.40
DTLK 160318C00015000 C 03/18/16 15.0 0.00 0.40
DTLK 160318P00002500 P 03/18/16 2.5 0.00 0.40
DTLK 160318P00005000 P 03/18/16 5.0 0.00 0.40
DTLK 160318P00007500 P 03/18/16 7.5 0.55 1.00
DTLK 160318P00010000 P 03/18/16 10.0 2.40 3.50
DTLK 160318P00012500 P 03/18/16 12.5 4.80 5.90
DTLK 160318P00015000 P 03/18/16 15.0 7.50 8.60
DTLK 160617C00002500 C 06/17/16 2.5 4.00 5.70
DTLK 160617C00005000 C 06/17/16 5.0 1.55 3.70
DTLK 160617C00007500 C 06/17/16 7.5 0.30 0.80
DTLK 160617C00010000 C 06/17/16 10.0 0.00 0.70
DTLK 160617C00012500 C 06/17/16 12.5 0.00 0.60
DTLK 160617P00002500 P 06/17/16 2.5 0.00 0.85
DTLK 160617P00005000 P 06/17/16 5.0 0.00 0.70
DTLK 160617P00007500 P 06/17/16 7.5 0.00 4.90
DTLK 160617P00010000 P 06/17/16 10.0 2.45 5.40
DTLK 160617P00012500 P 06/17/16 12.5 4.60 6.80
DTLK 160916C00002500 C 09/16/16 2.5 4.10 5.30
DTLK 160916C00005000 C 09/16/16 5.0 2.00 2.65
DTLK 160916C00007500 C 09/16/16 7.5 0.75 1.00
DTLK 160916C00010000 C 09/16/16 10.0 0.00 0.60
DTLK 160916C00012500 C 09/16/16 12.5 0.00 0.45
DTLK 160916P00002500 P 09/16/16 2.5 0.00 0.40
DTLK 160916P00005000 P 09/16/16 5.0 0.00 0.55
DTLK 160916P00007500 P 09/16/16 7.5 1.00 1.55
DTLK 160916P00010000 P 09/16/16 10.0 2.85 3.70
DTLK 160916P00012500 P 09/16/16 12.5 4.80 6.00

OPRA data is delayed 15 minutes.