Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Datalink Corporation (DTLK)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTLK 160617C00002500 C 06/17/16 2.5 5.10 6.00
DTLK 160617C00005000 C 06/17/16 5.0 2.70 3.50
DTLK 160617C00007500 C 06/17/16 7.5 0.65 0.80
DTLK 160617C00010000 C 06/17/16 10.0 0.00 0.15
DTLK 160617C00012500 C 06/17/16 12.5 0.00 0.10
DTLK 160617P00002500 P 06/17/16 2.5 0.00 0.10
DTLK 160617P00005000 P 06/17/16 5.0 0.00 0.10
DTLK 160617P00007500 P 06/17/16 7.5 0.05 0.20
DTLK 160617P00010000 P 06/17/16 10.0 1.60 2.25
DTLK 160617P00012500 P 06/17/16 12.5 4.00 4.90
DTLK 160715C00002500 C 07/15/16 2.5 5.10 6.00
DTLK 160715C00005000 C 07/15/16 5.0 2.50 3.50
DTLK 160715C00007500 C 07/15/16 7.5 0.75 0.95
DTLK 160715C00010000 C 07/15/16 10.0 0.00 0.20
DTLK 160715C00012500 C 07/15/16 12.5 0.00 0.10
DTLK 160715C00015000 C 07/15/16 15.0 0.00 0.10
DTLK 160715P00002500 P 07/15/16 2.5 0.00 0.10
DTLK 160715P00005000 P 07/15/16 5.0 0.00 0.10
DTLK 160715P00007500 P 07/15/16 7.5 0.15 0.30
DTLK 160715P00010000 P 07/15/16 10.0 1.65 2.30
DTLK 160715P00012500 P 07/15/16 12.5 4.00 5.00
DTLK 160715P00015000 P 07/15/16 15.0 6.50 7.50
DTLK 160916C00002500 C 09/16/16 2.5 4.90 6.00
DTLK 160916C00005000 C 09/16/16 5.0 2.65 3.50
DTLK 160916C00007500 C 09/16/16 7.5 1.00 1.25
DTLK 160916C00010000 C 09/16/16 10.0 0.05 0.40
DTLK 160916C00012500 C 09/16/16 12.5 0.00 0.20
DTLK 160916P00002500 P 09/16/16 2.5 0.00 0.15
DTLK 160916P00005000 P 09/16/16 5.0 0.00 0.15
DTLK 160916P00007500 P 09/16/16 7.5 0.40 0.65
DTLK 160916P00010000 P 09/16/16 10.0 0.00 4.90
DTLK 160916P00012500 P 09/16/16 12.5 4.00 5.10
DTLK 161216C00002500 C 12/16/16 2.5 5.00 6.00
DTLK 161216C00005000 C 12/16/16 5.0 2.55 3.70
DTLK 161216C00007500 C 12/16/16 7.5 1.30 1.50
DTLK 161216C00010000 C 12/16/16 10.0 0.30 0.55
DTLK 161216C00012500 C 12/16/16 12.5 0.00 0.30
DTLK 161216C00015000 C 12/16/16 15.0 0.00 0.25
DTLK 161216C00017500 C 12/16/16 17.5 0.00 0.20
DTLK 161216P00002500 P 12/16/16 2.5 0.00 0.20
DTLK 161216P00005000 P 12/16/16 5.0 0.10 0.25
DTLK 161216P00007500 P 12/16/16 7.5 0.65 0.90
DTLK 161216P00010000 P 12/16/16 10.0 2.05 2.70
DTLK 161216P00012500 P 12/16/16 12.5 4.00 5.10
DTLK 161216P00015000 P 12/16/16 15.0 6.20 7.70
DTLK 161216P00017500 P 12/16/16 17.5 9.00 10.10

OPRA data is delayed 15 minutes.