Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Datalink Corporation (DTLK)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTLK 150717C00002500 C 07/17/15 2.5 5.20 6.70
DTLK 150717C00005000 C 07/17/15 5.0 2.85 4.00
DTLK 150717C00007500 C 07/17/15 7.5 0.65 1.35
DTLK 150717C00010000 C 07/17/15 10.0 0.00 0.10
DTLK 150717C00012500 C 07/17/15 12.5 0.00 0.35
DTLK 150717C00015000 C 07/17/15 15.0 0.00 0.35
DTLK 150717C00017500 C 07/17/15 17.5 0.00 0.35
DTLK 150717P00002500 P 07/17/15 2.5 0.00 0.35
DTLK 150717P00005000 P 07/17/15 5.0 0.00 0.35
DTLK 150717P00007500 P 07/17/15 7.5 0.00 0.15
DTLK 150717P00010000 P 07/17/15 10.0 1.15 1.80
DTLK 150717P00012500 P 07/17/15 12.5 3.40 4.50
DTLK 150717P00015000 P 07/17/15 15.0 5.80 7.20
DTLK 150717P00017500 P 07/17/15 17.5 8.30 9.40
DTLK 150821C00002500 C 08/21/15 2.5 5.20 6.50
DTLK 150821C00005000 C 08/21/15 5.0 2.90 4.00
DTLK 150821C00007500 C 08/21/15 7.5 1.05 1.30
DTLK 150821C00010000 C 08/21/15 10.0 0.05 0.25
DTLK 150821C00012500 C 08/21/15 12.5 0.00 0.25
DTLK 150821C00015000 C 08/21/15 15.0 0.00 0.35
DTLK 150821C00017500 C 08/21/15 17.5 0.00 0.35
DTLK 150821P00002500 P 08/21/15 2.5 0.00 0.35
DTLK 150821P00005000 P 08/21/15 5.0 0.00 0.35
DTLK 150821P00007500 P 08/21/15 7.5 0.10 0.25
DTLK 150821P00010000 P 08/21/15 10.0 1.45 1.75
DTLK 150821P00012500 P 08/21/15 12.5 3.40 4.50
DTLK 150821P00015000 P 08/21/15 15.0 5.80 7.30
DTLK 150821P00017500 P 08/21/15 17.5 8.30 9.70
DTLK 150918C00002500 C 09/18/15 2.5 5.20 6.50
DTLK 150918C00005000 C 09/18/15 5.0 2.85 4.00
DTLK 150918C00007500 C 09/18/15 7.5 1.10 1.40
DTLK 150918C00010000 C 09/18/15 10.0 0.10 0.25
DTLK 150918C00012500 C 09/18/15 12.5 0.00 0.15
DTLK 150918C00015000 C 09/18/15 15.0 0.00 0.30
DTLK 150918C00017500 C 09/18/15 17.5 0.00 0.30
DTLK 150918C00020000 C 09/18/15 20.0 0.00 0.30
DTLK 150918C00022500 C 09/18/15 22.5 0.00 0.30
DTLK 150918P00002500 P 09/18/15 2.5 0.00 0.30
DTLK 150918P00005000 P 09/18/15 5.0 0.00 0.15
DTLK 150918P00007500 P 09/18/15 7.5 0.15 0.35
DTLK 150918P00010000 P 09/18/15 10.0 1.55 1.80
DTLK 150918P00012500 P 09/18/15 12.5 3.40 4.50
DTLK 150918P00015000 P 09/18/15 15.0 5.80 7.30
DTLK 150918P00017500 P 09/18/15 17.5 8.30 9.80
DTLK 150918P00020000 P 09/18/15 20.0 10.30 12.70
DTLK 150918P00022500 P 09/18/15 22.5 12.80 14.60
DTLK 151218C00002500 C 12/18/15 2.5 5.20 6.70
DTLK 151218C00005000 C 12/18/15 5.0 2.90 4.10
DTLK 151218C00007500 C 12/18/15 7.5 1.35 1.65
DTLK 151218C00010000 C 12/18/15 10.0 0.30 0.55
DTLK 151218C00012500 C 12/18/15 12.5 0.05 0.25
DTLK 151218C00015000 C 12/18/15 15.0 0.00 0.25
DTLK 151218C00017500 C 12/18/15 17.5 0.00 0.25
DTLK 151218C00020000 C 12/18/15 20.0 0.00 0.40
DTLK 151218C00022500 C 12/18/15 22.5 0.00 0.40
DTLK 151218P00002500 P 12/18/15 2.5 0.00 0.40
DTLK 151218P00005000 P 12/18/15 5.0 0.00 0.25
DTLK 151218P00007500 P 12/18/15 7.5 0.40 0.60
DTLK 151218P00010000 P 12/18/15 10.0 1.75 2.05
DTLK 151218P00012500 P 12/18/15 12.5 3.90 4.30
DTLK 151218P00015000 P 12/18/15 15.0 5.80 7.30
DTLK 151218P00017500 P 12/18/15 17.5 8.30 9.80
DTLK 151218P00020000 P 12/18/15 20.0 10.30 12.70
DTLK 151218P00022500 P 12/18/15 22.5 12.80 15.10

OPRA data is delayed 15 minutes.