Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Datalink Corporation (DTLK)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTLK 160520C00002500 C 05/20/16 2.5 5.00 6.00
DTLK 160520C00005000 C 05/20/16 5.0 2.50 3.50
DTLK 160520C00007500 C 05/20/16 7.5 0.40 0.95
DTLK 160520C00010000 C 05/20/16 10.0 0.00 0.10
DTLK 160520C00012500 C 05/20/16 12.5 0.00 0.10
DTLK 160520C00015000 C 05/20/16 15.0 0.00 0.10
DTLK 160520P00002500 P 05/20/16 2.5 0.00 0.10
DTLK 160520P00005000 P 05/20/16 5.0 0.00 0.10
DTLK 160520P00007500 P 05/20/16 7.5 0.00 0.20
DTLK 160520P00010000 P 05/20/16 10.0 1.75 2.30
DTLK 160520P00012500 P 05/20/16 12.5 4.00 5.00
DTLK 160520P00015000 P 05/20/16 15.0 6.40 7.70
DTLK 160617C00002500 C 06/17/16 2.5 5.00 6.00
DTLK 160617C00005000 C 06/17/16 5.0 2.50 3.50
DTLK 160617C00007500 C 06/17/16 7.5 0.50 0.90
DTLK 160617C00010000 C 06/17/16 10.0 0.00 0.15
DTLK 160617C00012500 C 06/17/16 12.5 0.00 0.10
DTLK 160617P00002500 P 06/17/16 2.5 0.00 0.10
DTLK 160617P00005000 P 06/17/16 5.0 0.00 0.10
DTLK 160617P00007500 P 06/17/16 7.5 0.10 0.60
DTLK 160617P00010000 P 06/17/16 10.0 1.75 2.30
DTLK 160617P00012500 P 06/17/16 12.5 4.00 5.00
DTLK 160916C00002500 C 09/16/16 2.5 4.60 7.90
DTLK 160916C00005000 C 09/16/16 5.0 2.95 3.50
DTLK 160916C00007500 C 09/16/16 7.5 0.65 1.65
DTLK 160916C00010000 C 09/16/16 10.0 0.00 0.35
DTLK 160916C00012500 C 09/16/16 12.5 0.00 0.20
DTLK 160916P00002500 P 09/16/16 2.5 0.00 0.70
DTLK 160916P00005000 P 09/16/16 5.0 0.00 0.20
DTLK 160916P00007500 P 09/16/16 7.5 0.10 1.25
DTLK 160916P00010000 P 09/16/16 10.0 0.00 4.90
DTLK 160916P00012500 P 09/16/16 12.5 3.50 5.70
DTLK 161216C00002500 C 12/16/16 2.5 5.00 6.00
DTLK 161216C00005000 C 12/16/16 5.0 2.50 3.70
DTLK 161216C00007500 C 12/16/16 7.5 1.05 1.50
DTLK 161216C00010000 C 12/16/16 10.0 0.20 0.65
DTLK 161216C00012500 C 12/16/16 12.5 0.00 0.30
DTLK 161216C00015000 C 12/16/16 15.0 0.00 0.25
DTLK 161216C00017500 C 12/16/16 17.5 0.00 0.20
DTLK 161216P00002500 P 12/16/16 2.5 0.00 0.20
DTLK 161216P00005000 P 12/16/16 5.0 0.00 0.30
DTLK 161216P00007500 P 12/16/16 7.5 0.55 0.95
DTLK 161216P00010000 P 12/16/16 10.0 2.15 2.70
DTLK 161216P00012500 P 12/16/16 12.5 4.10 5.10
DTLK 161216P00015000 P 12/16/16 15.0 6.30 7.80
DTLK 161216P00017500 P 12/16/16 17.5 8.90 10.20

OPRA data is delayed 15 minutes.