Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Datalink Corporation (DTLK)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTLK 160916C00002500 C 09/16/16 2.5 7.20 8.50
DTLK 160916C00005000 C 09/16/16 5.0 4.90 5.90
DTLK 160916C00007500 C 09/16/16 7.5 2.35 3.50
DTLK 160916C00010000 C 09/16/16 10.0 0.30 0.90
DTLK 160916C00012500 C 09/16/16 12.5 0.00 0.40
DTLK 160916P00002500 P 09/16/16 2.5 0.00 0.40
DTLK 160916P00005000 P 09/16/16 5.0 0.00 0.40
DTLK 160916P00007500 P 09/16/16 7.5 0.00 0.40
DTLK 160916P00010000 P 09/16/16 10.0 0.00 0.30
DTLK 160916P00012500 P 09/16/16 12.5 1.75 2.40
DTLK 161021C00002500 C 10/21/16 2.5 7.20 8.50
DTLK 161021C00005000 C 10/21/16 5.0 4.80 6.00
DTLK 161021C00007500 C 10/21/16 7.5 2.40 3.60
DTLK 161021C00010000 C 10/21/16 10.0 0.60 1.20
DTLK 161021C00012500 C 10/21/16 12.5 0.00 0.55
DTLK 161021C00015000 C 10/21/16 15.0 0.00 0.40
DTLK 161021C00017500 C 10/21/16 17.5 0.00 0.40
DTLK 161021C00020000 C 10/21/16 20.0 0.00 0.40
DTLK 161021P00002500 P 10/21/16 2.5 0.00 0.40
DTLK 161021P00005000 P 10/21/16 5.0 0.00 0.40
DTLK 161021P00007500 P 10/21/16 7.5 0.00 0.45
DTLK 161021P00010000 P 10/21/16 10.0 0.20 0.85
DTLK 161021P00012500 P 10/21/16 12.5 1.90 2.55
DTLK 161021P00015000 P 10/21/16 15.0 4.00 5.20
DTLK 161021P00017500 P 10/21/16 17.5 6.30 7.80
DTLK 161021P00020000 P 10/21/16 20.0 9.00 10.30
DTLK 161216C00002500 C 12/16/16 2.5 6.70 9.20
DTLK 161216C00005000 C 12/16/16 5.0 3.00 7.80
DTLK 161216C00007500 C 12/16/16 7.5 2.50 3.50
DTLK 161216C00010000 C 12/16/16 10.0 0.85 1.45
DTLK 161216C00012500 C 12/16/16 12.5 0.00 0.50
DTLK 161216C00015000 C 12/16/16 15.0 0.00 4.90
DTLK 161216C00017500 C 12/16/16 17.5 0.00 0.70
DTLK 161216P00002500 P 12/16/16 2.5 0.00 0.65
DTLK 161216P00005000 P 12/16/16 5.0 0.00 4.90
DTLK 161216P00007500 P 12/16/16 7.5 0.00 0.80
DTLK 161216P00010000 P 12/16/16 10.0 0.70 1.45
DTLK 161216P00012500 P 12/16/16 12.5 0.00 4.90
DTLK 161216P00015000 P 12/16/16 15.0 2.30 7.00
DTLK 161216P00017500 P 12/16/16 17.5 5.80 8.40
DTLK 170317C00002500 C 03/17/17 2.5 7.20 8.50
DTLK 170317C00005000 C 03/17/17 5.0 4.90 6.00
DTLK 170317C00007500 C 03/17/17 7.5 2.60 3.60
DTLK 170317C00010000 C 03/17/17 10.0 1.15 1.75
DTLK 170317C00012500 C 03/17/17 12.5 0.25 0.70
DTLK 170317C00015000 C 03/17/17 15.0 0.00 0.60
DTLK 170317P00002500 P 03/17/17 2.5 0.00 0.40
DTLK 170317P00005000 P 03/17/17 5.0 0.00 0.40
DTLK 170317P00007500 P 03/17/17 7.5 0.00 0.65
DTLK 170317P00010000 P 03/17/17 10.0 0.75 1.40
DTLK 170317P00012500 P 03/17/17 12.5 2.15 3.30
DTLK 170317P00015000 P 03/17/17 15.0 4.30 5.30

OPRA data is delayed 15 minutes.