Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Datalink Corporation (DTLK)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTLK 150220C00002500 C 02/20/15 2.5 8.90 10.00
DTLK 150220C00005000 C 02/20/15 5.0 6.40 7.50
DTLK 150220C00007500 C 02/20/15 7.5 4.10 4.90
DTLK 150220C00010000 C 02/20/15 10.0 1.80 2.35
DTLK 150220C00012500 C 02/20/15 12.5 0.00 0.60
DTLK 150220C00015000 C 02/20/15 15.0 0.00 0.40
DTLK 150220C00017500 C 02/20/15 17.5 0.00 0.40
DTLK 150220C00020000 C 02/20/15 20.0 0.00 0.40
DTLK 150220C00022500 C 02/20/15 22.5 0.00 0.40
DTLK 150220C00025000 C 02/20/15 25.0 0.00 0.40
DTLK 150220P00002500 P 02/20/15 2.5 0.00 0.40
DTLK 150220P00005000 P 02/20/15 5.0 0.00 0.40
DTLK 150220P00007500 P 02/20/15 7.5 0.00 0.40
DTLK 150220P00010000 P 02/20/15 10.0 0.00 0.40
DTLK 150220P00012500 P 02/20/15 12.5 0.60 1.10
DTLK 150220P00015000 P 02/20/15 15.0 2.65 3.50
DTLK 150220P00017500 P 02/20/15 17.5 5.10 5.90
DTLK 150220P00020000 P 02/20/15 20.0 7.50 8.60
DTLK 150220P00022500 P 02/20/15 22.5 10.00 11.10
DTLK 150220P00025000 P 02/20/15 25.0 12.10 14.00
DTLK 150320C00005000 C 03/20/15 5.0 6.40 7.50
DTLK 150320C00007500 C 03/20/15 7.5 4.10 4.90
DTLK 150320C00010000 C 03/20/15 10.0 1.90 2.40
DTLK 150320C00012500 C 03/20/15 12.5 0.45 0.85
DTLK 150320C00015000 C 03/20/15 15.0 0.00 0.45
DTLK 150320P00005000 P 03/20/15 5.0 0.00 0.40
DTLK 150320P00007500 P 03/20/15 7.5 0.00 0.40
DTLK 150320P00010000 P 03/20/15 10.0 0.00 0.50
DTLK 150320P00012500 P 03/20/15 12.5 0.90 1.40
DTLK 150320P00015000 P 03/20/15 15.0 2.75 3.60
DTLK 150619C00002500 C 06/19/15 2.5 8.90 10.00
DTLK 150619C00005000 C 06/19/15 5.0 6.40 7.50
DTLK 150619C00007500 C 06/19/15 7.5 4.10 5.00
DTLK 150619C00010000 C 06/19/15 10.0 2.05 2.70
DTLK 150619C00012500 C 06/19/15 12.5 0.75 1.30
DTLK 150619C00015000 C 06/19/15 15.0 0.05 0.75
DTLK 150619C00017500 C 06/19/15 17.5 0.00 0.50
DTLK 150619C00020000 C 06/19/15 20.0 0.00 0.45
DTLK 150619P00002500 P 06/19/15 2.5 0.00 0.40
DTLK 150619P00005000 P 06/19/15 5.0 0.00 0.40
DTLK 150619P00007500 P 06/19/15 7.5 0.00 0.45
DTLK 150619P00010000 P 06/19/15 10.0 0.10 0.80
DTLK 150619P00012500 P 06/19/15 12.5 1.30 1.85
DTLK 150619P00015000 P 06/19/15 15.0 3.00 3.60
DTLK 150619P00017500 P 06/19/15 17.5 5.10 6.10
DTLK 150619P00020000 P 06/19/15 20.0 7.50 8.60
DTLK 150918C00002500 C 09/18/15 2.5 8.90 10.00
DTLK 150918C00005000 C 09/18/15 5.0 6.40 7.50
DTLK 150918C00007500 C 09/18/15 7.5 4.20 5.10
DTLK 150918C00010000 C 09/18/15 10.0 2.20 3.30
DTLK 150918C00012500 C 09/18/15 12.5 1.10 1.65
DTLK 150918C00015000 C 09/18/15 15.0 0.35 1.00
DTLK 150918C00017500 C 09/18/15 17.5 0.00 0.70
DTLK 150918C00020000 C 09/18/15 20.0 0.00 0.50
DTLK 150918C00022500 C 09/18/15 22.5 0.00 0.45
DTLK 150918P00002500 P 09/18/15 2.5 0.00 0.40
DTLK 150918P00005000 P 09/18/15 5.0 0.00 0.40
DTLK 150918P00007500 P 09/18/15 7.5 0.00 0.50
DTLK 150918P00010000 P 09/18/15 10.0 0.35 1.00
DTLK 150918P00012500 P 09/18/15 12.5 1.65 2.20
DTLK 150918P00015000 P 09/18/15 15.0 3.30 4.20
DTLK 150918P00017500 P 09/18/15 17.5 5.30 6.60
DTLK 150918P00020000 P 09/18/15 20.0 7.60 8.70
DTLK 150918P00022500 P 09/18/15 22.5 10.00 11.10

OPRA data is delayed 15 minutes.