Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Datalink Corporation (DTLK)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTLK 140920C00005000 C 09/20/14 5.0 6.70 8.00
DTLK 140920C00007500 C 09/20/14 7.5 4.30 5.30
DTLK 140920C00010000 C 09/20/14 10.0 2.00 2.60
DTLK 140920C00012500 C 09/20/14 12.5 0.20 0.45
DTLK 140920C00015000 C 09/20/14 15.0 0.00 0.25
DTLK 140920C00017500 C 09/20/14 17.5 0.00 0.25
DTLK 140920C00020000 C 09/20/14 20.0 0.00 0.25
DTLK 140920P00005000 P 09/20/14 5.0 0.00 0.25
DTLK 140920P00007500 P 09/20/14 7.5 0.00 0.10
DTLK 140920P00010000 P 09/20/14 10.0 0.00 0.25
DTLK 140920P00012500 P 09/20/14 12.5 0.40 0.70
DTLK 140920P00015000 P 09/20/14 15.0 2.20 3.30
DTLK 140920P00017500 P 09/20/14 17.5 4.70 5.70
DTLK 140920P00020000 P 09/20/14 20.0 7.00 8.30
DTLK 141018C00005000 C 10/18/14 5.0 6.60 8.00
DTLK 141018C00007500 C 10/18/14 7.5 4.30 5.30
DTLK 141018C00010000 C 10/18/14 10.0 2.05 2.65
DTLK 141018C00012500 C 10/18/14 12.5 0.40 0.75
DTLK 141018C00015000 C 10/18/14 15.0 0.00 0.25
DTLK 141018C00017500 C 10/18/14 17.5 0.00 0.25
DTLK 141018C00020000 C 10/18/14 20.0 0.00 0.25
DTLK 141018P00005000 P 10/18/14 5.0 0.00 0.25
DTLK 141018P00007500 P 10/18/14 7.5 0.00 0.25
DTLK 141018P00010000 P 10/18/14 10.0 0.00 0.25
DTLK 141018P00012500 P 10/18/14 12.5 0.65 0.95
DTLK 141018P00015000 P 10/18/14 15.0 2.30 3.30
DTLK 141018P00017500 P 10/18/14 17.5 4.70 5.70
DTLK 141018P00020000 P 10/18/14 20.0 7.00 8.40
DTLK 141220C00007500 C 12/20/14 7.5 4.30 5.30
DTLK 141220C00010000 C 12/20/14 10.0 2.05 3.30
DTLK 141220C00012500 C 12/20/14 12.5 0.85 1.20
DTLK 141220C00015000 C 12/20/14 15.0 0.15 0.40
DTLK 141220C00017500 C 12/20/14 17.5 0.00 0.25
DTLK 141220P00007500 P 12/20/14 7.5 0.00 0.25
DTLK 141220P00010000 P 12/20/14 10.0 0.20 0.65
DTLK 141220P00012500 P 12/20/14 12.5 0.95 1.60
DTLK 141220P00015000 P 12/20/14 15.0 2.80 3.20
DTLK 141220P00017500 P 12/20/14 17.5 4.80 5.90
DTLK 150320C00005000 C 03/20/15 5.0 7.00 7.70
DTLK 150320C00007500 C 03/20/15 7.5 4.40 5.40
DTLK 150320C00010000 C 03/20/15 10.0 2.60 3.20
DTLK 150320C00012500 C 03/20/15 12.5 1.15 1.85
DTLK 150320C00015000 C 03/20/15 15.0 0.50 0.75
DTLK 150320P00005000 P 03/20/15 5.0 0.00 0.25
DTLK 150320P00007500 P 03/20/15 7.5 0.00 0.25
DTLK 150320P00010000 P 03/20/15 10.0 0.45 0.70
DTLK 150320P00012500 P 03/20/15 12.5 1.35 2.05
DTLK 150320P00015000 P 03/20/15 15.0 3.00 3.50

OPRA data is delayed 15 minutes.