Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Datalink Corporation (DTLK)
As of Jul 21 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTLK 140816C00005000 C 08/16/14 5.0 4.40 5.00
DTLK 140816C00007500 C 08/16/14 7.5 2.00 2.50
DTLK 140816C00010000 C 08/16/14 10.0 0.25 0.65
DTLK 140816C00012500 C 08/16/14 12.5 0.00 0.25
DTLK 140816C00015000 C 08/16/14 15.0 0.00 0.25
DTLK 140816P00005000 P 08/16/14 5.0 0.00 0.25
DTLK 140816P00007500 P 08/16/14 7.5 0.00 0.25
DTLK 140816P00010000 P 08/16/14 10.0 0.50 0.95
DTLK 140816P00012500 P 08/16/14 12.5 2.60 3.10
DTLK 140816P00015000 P 08/16/14 15.0 5.00 5.60
DTLK 140920C00005000 C 09/20/14 5.0 4.40 5.00
DTLK 140920C00007500 C 09/20/14 7.5 2.15 2.55
DTLK 140920C00010000 C 09/20/14 10.0 0.45 0.80
DTLK 140920C00012500 C 09/20/14 12.5 0.00 0.20
DTLK 140920C00015000 C 09/20/14 15.0 0.00 0.25
DTLK 140920C00017500 C 09/20/14 17.5 0.00 0.25
DTLK 140920C00020000 C 09/20/14 20.0 0.00 0.25
DTLK 140920P00005000 P 09/20/14 5.0 0.00 0.25
DTLK 140920P00007500 P 09/20/14 7.5 0.00 0.25
DTLK 140920P00010000 P 09/20/14 10.0 0.75 1.10
DTLK 140920P00012500 P 09/20/14 12.5 2.65 3.10
DTLK 140920P00015000 P 09/20/14 15.0 5.00 5.60
DTLK 140920P00017500 P 09/20/14 17.5 7.50 8.10
DTLK 140920P00020000 P 09/20/14 20.0 10.00 10.60
DTLK 141220C00007500 C 12/20/14 7.5 2.35 2.75
DTLK 141220C00010000 C 12/20/14 10.0 0.85 1.20
DTLK 141220C00012500 C 12/20/14 12.5 0.20 0.50
DTLK 141220C00015000 C 12/20/14 15.0 0.00 0.25
DTLK 141220C00017500 C 12/20/14 17.5 0.00 0.25
DTLK 141220P00007500 P 12/20/14 7.5 0.20 0.45
DTLK 141220P00010000 P 12/20/14 10.0 1.15 1.45
DTLK 141220P00012500 P 12/20/14 12.5 2.90 3.30
DTLK 141220P00015000 P 12/20/14 15.0 5.10 5.60
DTLK 141220P00017500 P 12/20/14 17.5 7.50 8.10
DTLK 150320C00005000 C 03/20/15 5.0 4.50 5.10
DTLK 150320C00007500 C 03/20/15 7.5 2.55 2.95
DTLK 150320C00010000 C 03/20/15 10.0 1.15 1.50
DTLK 150320C00012500 C 03/20/15 12.5 0.45 0.70
DTLK 150320C00015000 C 03/20/15 15.0 0.10 0.40
DTLK 150320P00005000 P 03/20/15 5.0 0.00 0.25
DTLK 150320P00007500 P 03/20/15 7.5 0.40 0.65
DTLK 150320P00010000 P 03/20/15 10.0 1.40 1.75
DTLK 150320P00012500 P 03/20/15 12.5 3.10 3.60
DTLK 150320P00015000 P 03/20/15 15.0 5.30 5.80

OPRA data is delayed 15 minutes.