Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Datalink Corporation (DTLK)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTLK 150821C00002500 C 08/21/15 2.5 4.00 4.90
DTLK 150821C00005000 C 08/21/15 5.0 1.45 2.15
DTLK 150821C00007500 C 08/21/15 7.5 0.00 0.25
DTLK 150821C00010000 C 08/21/15 10.0 0.00 0.30
DTLK 150821C00012500 C 08/21/15 12.5 0.00 0.40
DTLK 150821C00015000 C 08/21/15 15.0 0.00 0.40
DTLK 150821C00017500 C 08/21/15 17.5 0.00 0.40
DTLK 150821P00002500 P 08/21/15 2.5 0.00 0.40
DTLK 150821P00005000 P 08/21/15 5.0 0.00 0.40
DTLK 150821P00007500 P 08/21/15 7.5 0.60 0.90
DTLK 150821P00010000 P 08/21/15 10.0 2.65 3.80
DTLK 150821P00012500 P 08/21/15 12.5 5.10 6.60
DTLK 150821P00015000 P 08/21/15 15.0 7.50 8.90
DTLK 150821P00017500 P 08/21/15 17.5 10.00 11.20
DTLK 150918C00002500 C 09/18/15 2.5 4.00 4.90
DTLK 150918C00005000 C 09/18/15 5.0 1.45 2.15
DTLK 150918C00007500 C 09/18/15 7.5 0.10 0.25
DTLK 150918C00010000 C 09/18/15 10.0 0.00 0.25
DTLK 150918C00012500 C 09/18/15 12.5 0.00 0.40
DTLK 150918C00015000 C 09/18/15 15.0 0.00 0.40
DTLK 150918C00017500 C 09/18/15 17.5 0.00 0.40
DTLK 150918C00020000 C 09/18/15 20.0 0.00 0.40
DTLK 150918C00022500 C 09/18/15 22.5 0.00 0.40
DTLK 150918P00002500 P 09/18/15 2.5 0.00 0.40
DTLK 150918P00005000 P 09/18/15 5.0 0.00 0.25
DTLK 150918P00007500 P 09/18/15 7.5 0.70 1.00
DTLK 150918P00010000 P 09/18/15 10.0 2.65 3.80
DTLK 150918P00012500 P 09/18/15 12.5 5.10 6.60
DTLK 150918P00015000 P 09/18/15 15.0 7.50 8.70
DTLK 150918P00017500 P 09/18/15 17.5 10.00 11.20
DTLK 150918P00020000 P 09/18/15 20.0 12.10 14.10
DTLK 150918P00022500 P 09/18/15 22.5 13.50 17.90
DTLK 151218C00002500 C 12/18/15 2.5 3.80 4.90
DTLK 151218C00005000 C 12/18/15 5.0 1.85 2.10
DTLK 151218C00007500 C 12/18/15 7.5 0.30 0.55
DTLK 151218C00010000 C 12/18/15 10.0 0.05 0.25
DTLK 151218C00012500 C 12/18/15 12.5 0.00 0.25
DTLK 151218C00015000 C 12/18/15 15.0 0.00 0.25
DTLK 151218C00017500 C 12/18/15 17.5 0.00 0.40
DTLK 151218C00020000 C 12/18/15 20.0 0.00 0.40
DTLK 151218C00022500 C 12/18/15 22.5 0.00 0.40
DTLK 151218P00002500 P 12/18/15 2.5 0.00 0.40
DTLK 151218P00005000 P 12/18/15 5.0 0.10 0.25
DTLK 151218P00007500 P 12/18/15 7.5 1.00 1.25
DTLK 151218P00010000 P 12/18/15 10.0 2.80 3.80
DTLK 151218P00012500 P 12/18/15 12.5 5.10 6.50
DTLK 151218P00015000 P 12/18/15 15.0 7.50 9.00
DTLK 151218P00017500 P 12/18/15 17.5 10.00 11.50
DTLK 151218P00020000 P 12/18/15 20.0 12.10 14.10
DTLK 151218P00022500 P 12/18/15 22.5 13.50 17.90
DTLK 160318C00002500 C 03/18/16 2.5 3.90 4.90
DTLK 160318C00005000 C 03/18/16 5.0 1.90 2.20
DTLK 160318C00007500 C 03/18/16 7.5 0.55 0.75
DTLK 160318C00010000 C 03/18/16 10.0 0.10 0.25
DTLK 160318C00012500 C 03/18/16 12.5 0.00 0.25
DTLK 160318C00015000 C 03/18/16 15.0 0.00 0.25
DTLK 160318P00002500 P 03/18/16 2.5 0.00 0.40
DTLK 160318P00005000 P 03/18/16 5.0 0.15 0.30
DTLK 160318P00007500 P 03/18/16 7.5 1.15 1.45
DTLK 160318P00010000 P 03/18/16 10.0 3.20 3.50
DTLK 160318P00012500 P 03/18/16 12.5 5.10 6.40
DTLK 160318P00015000 P 03/18/16 15.0 7.50 8.70

OPRA data is delayed 15 minutes.