Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Datalink Corporation (DTLK)
As of May 5 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTLK 150515C00002500 C 05/15/15 2.5 8.60 9.90
DTLK 150515C00005000 C 05/15/15 5.0 6.10 7.50
DTLK 150515C00007500 C 05/15/15 7.5 3.80 5.00
DTLK 150515C00010000 C 05/15/15 10.0 1.50 2.25
DTLK 150515C00012500 C 05/15/15 12.5 0.15 0.30
DTLK 150515C00015000 C 05/15/15 15.0 0.00 0.15
DTLK 150515C00017500 C 05/15/15 17.5 0.00 0.15
DTLK 150515C00020000 C 05/15/15 20.0 0.00 0.15
DTLK 150515C00022500 C 05/15/15 22.5 0.00 0.15
DTLK 150515P00002500 P 05/15/15 2.5 0.00 0.15
DTLK 150515P00005000 P 05/15/15 5.0 0.00 0.15
DTLK 150515P00007500 P 05/15/15 7.5 0.00 0.15
DTLK 150515P00010000 P 05/15/15 10.0 0.00 0.25
DTLK 150515P00012500 P 05/15/15 12.5 0.75 1.05
DTLK 150515P00015000 P 05/15/15 15.0 2.75 3.80
DTLK 150515P00017500 P 05/15/15 17.5 5.00 6.20
DTLK 150515P00020000 P 05/15/15 20.0 7.50 8.90
DTLK 150515P00022500 P 05/15/15 22.5 10.10 11.40
DTLK 150619C00002500 C 06/19/15 2.5 8.60 9.90
DTLK 150619C00005000 C 06/19/15 5.0 6.10 7.50
DTLK 150619C00007500 C 06/19/15 7.5 3.80 4.70
DTLK 150619C00010000 C 06/19/15 10.0 1.75 2.15
DTLK 150619C00012500 C 06/19/15 12.5 0.30 0.50
DTLK 150619C00015000 C 06/19/15 15.0 0.00 0.20
DTLK 150619C00017500 C 06/19/15 17.5 0.00 0.15
DTLK 150619C00020000 C 06/19/15 20.0 0.00 0.15
DTLK 150619P00002500 P 06/19/15 2.5 0.00 0.15
DTLK 150619P00005000 P 06/19/15 5.0 0.00 0.15
DTLK 150619P00007500 P 06/19/15 7.5 0.00 0.15
DTLK 150619P00010000 P 06/19/15 10.0 0.05 0.25
DTLK 150619P00012500 P 06/19/15 12.5 0.90 1.20
DTLK 150619P00015000 P 06/19/15 15.0 2.65 3.80
DTLK 150619P00017500 P 06/19/15 17.5 5.00 6.20
DTLK 150619P00020000 P 06/19/15 20.0 7.50 8.90
DTLK 150918C00002500 C 09/18/15 2.5 8.60 10.00
DTLK 150918C00005000 C 09/18/15 5.0 6.10 7.50
DTLK 150918C00007500 C 09/18/15 7.5 3.80 5.00
DTLK 150918C00010000 C 09/18/15 10.0 2.05 2.45
DTLK 150918C00012500 C 09/18/15 12.5 0.70 1.00
DTLK 150918C00015000 C 09/18/15 15.0 0.15 0.35
DTLK 150918C00017500 C 09/18/15 17.5 0.00 0.25
DTLK 150918C00020000 C 09/18/15 20.0 0.00 0.20
DTLK 150918C00022500 C 09/18/15 22.5 0.00 0.20
DTLK 150918P00002500 P 09/18/15 2.5 0.00 0.20
DTLK 150918P00005000 P 09/18/15 5.0 0.00 0.20
DTLK 150918P00007500 P 09/18/15 7.5 0.00 0.25
DTLK 150918P00010000 P 09/18/15 10.0 0.30 0.50
DTLK 150918P00012500 P 09/18/15 12.5 1.40 1.60
DTLK 150918P00015000 P 09/18/15 15.0 3.30 3.60
DTLK 150918P00017500 P 09/18/15 17.5 5.20 6.60
DTLK 150918P00020000 P 09/18/15 20.0 7.50 8.90
DTLK 150918P00022500 P 09/18/15 22.5 10.10 11.40
DTLK 151218C00002500 C 12/18/15 2.5 8.60 10.00
DTLK 151218C00005000 C 12/18/15 5.0 6.10 7.50
DTLK 151218C00007500 C 12/18/15 7.5 3.90 5.10
DTLK 151218C00010000 C 12/18/15 10.0 2.30 2.75
DTLK 151218C00012500 C 12/18/15 12.5 0.95 1.35
DTLK 151218C00015000 C 12/18/15 15.0 0.35 0.60
DTLK 151218C00017500 C 12/18/15 17.5 0.10 0.25
DTLK 151218C00020000 C 12/18/15 20.0 0.00 0.25
DTLK 151218C00022500 C 12/18/15 22.5 0.00 0.25
DTLK 151218P00002500 P 12/18/15 2.5 0.00 0.25
DTLK 151218P00005000 P 12/18/15 5.0 0.00 0.25
DTLK 151218P00007500 P 12/18/15 7.5 0.10 0.25
DTLK 151218P00010000 P 12/18/15 10.0 0.55 0.75
DTLK 151218P00012500 P 12/18/15 12.5 1.70 1.95
DTLK 151218P00015000 P 12/18/15 15.0 3.50 3.80
DTLK 151218P00017500 P 12/18/15 17.5 5.60 6.10
DTLK 151218P00020000 P 12/18/15 20.0 7.50 8.90
DTLK 151218P00022500 P 12/18/15 22.5 10.10 11.40

OPRA data is delayed 15 minutes.