Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Datalink Corporation (DTLK)
As of Sep 16 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTLK 140920C00005000 C 09/20/14 5.0 6.10 7.50
DTLK 140920C00007500 C 09/20/14 7.5 3.80 4.80
DTLK 140920C00010000 C 09/20/14 10.0 1.50 2.10
DTLK 140920C00012500 C 09/20/14 12.5 0.00 0.35
DTLK 140920C00015000 C 09/20/14 15.0 0.00 0.40
DTLK 140920C00017500 C 09/20/14 17.5 0.00 0.40
DTLK 140920C00020000 C 09/20/14 20.0 0.00 0.40
DTLK 140920P00005000 P 09/20/14 5.0 0.00 0.15
DTLK 140920P00007500 P 09/20/14 7.5 0.00 0.05
DTLK 140920P00010000 P 09/20/14 10.0 0.00 0.15
DTLK 140920P00012500 P 09/20/14 12.5 0.45 1.05
DTLK 140920P00015000 P 09/20/14 15.0 2.70 3.80
DTLK 140920P00017500 P 09/20/14 17.5 5.10 6.20
DTLK 140920P00020000 P 09/20/14 20.0 7.60 8.80
DTLK 141018C00005000 C 10/18/14 5.0 6.10 7.50
DTLK 141018C00007500 C 10/18/14 7.5 3.80 4.80
DTLK 141018C00010000 C 10/18/14 10.0 1.55 2.15
DTLK 141018C00012500 C 10/18/14 12.5 0.00 0.65
DTLK 141018C00015000 C 10/18/14 15.0 0.00 0.40
DTLK 141018C00017500 C 10/18/14 17.5 0.00 0.40
DTLK 141018C00020000 C 10/18/14 20.0 0.00 0.40
DTLK 141018P00005000 P 10/18/14 5.0 0.00 0.40
DTLK 141018P00007500 P 10/18/14 7.5 0.00 0.40
DTLK 141018P00010000 P 10/18/14 10.0 0.00 0.45
DTLK 141018P00012500 P 10/18/14 12.5 0.70 1.35
DTLK 141018P00015000 P 10/18/14 15.0 2.70 3.80
DTLK 141018P00017500 P 10/18/14 17.5 5.10 6.20
DTLK 141018P00020000 P 10/18/14 20.0 7.60 8.90
DTLK 141220C00007500 C 12/20/14 7.5 3.80 4.80
DTLK 141220C00010000 C 12/20/14 10.0 2.05 2.40
DTLK 141220C00012500 C 12/20/14 12.5 0.40 1.10
DTLK 141220C00015000 C 12/20/14 15.0 0.00 0.40
DTLK 141220C00017500 C 12/20/14 17.5 0.00 0.45
DTLK 141220P00007500 P 12/20/14 7.5 0.00 0.40
DTLK 141220P00010000 P 12/20/14 10.0 0.05 0.70
DTLK 141220P00012500 P 12/20/14 12.5 1.10 1.80
DTLK 141220P00015000 P 12/20/14 15.0 2.90 4.00
DTLK 141220P00017500 P 12/20/14 17.5 5.30 6.60
DTLK 150320C00005000 C 03/20/15 5.0 6.10 7.50
DTLK 150320C00007500 C 03/20/15 7.5 3.90 4.90
DTLK 150320C00010000 C 03/20/15 10.0 2.05 3.30
DTLK 150320C00012500 C 03/20/15 12.5 0.85 1.50
DTLK 150320C00015000 C 03/20/15 15.0 0.20 0.90
DTLK 150320P00005000 P 03/20/15 5.0 0.00 0.20
DTLK 150320P00007500 P 03/20/15 7.5 0.00 0.50
DTLK 150320P00010000 P 03/20/15 10.0 0.35 1.05
DTLK 150320P00012500 P 03/20/15 12.5 1.55 2.20
DTLK 150320P00015000 P 03/20/15 15.0 3.20 4.30

OPRA data is delayed 15 minutes.