Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Datalink Corporation (DTLK)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTLK 150918C00002500 C 09/18/15 2.5 2.85 3.90
DTLK 150918C00005000 C 09/18/15 5.0 0.60 1.20
DTLK 150918C00007500 C 09/18/15 7.5 0.00 0.20
DTLK 150918C00010000 C 09/18/15 10.0 0.00 0.40
DTLK 150918C00012500 C 09/18/15 12.5 0.00 0.40
DTLK 150918C00015000 C 09/18/15 15.0 0.00 0.40
DTLK 150918C00017500 C 09/18/15 17.5 0.00 0.40
DTLK 150918C00020000 C 09/18/15 20.0 0.00 0.40
DTLK 150918C00022500 C 09/18/15 22.5 0.00 0.40
DTLK 150918P00002500 P 09/18/15 2.5 0.00 0.40
DTLK 150918P00005000 P 09/18/15 5.0 0.00 0.40
DTLK 150918P00007500 P 09/18/15 7.5 1.35 2.00
DTLK 150918P00010000 P 09/18/15 10.0 3.60 4.70
DTLK 150918P00012500 P 09/18/15 12.5 6.10 7.30
DTLK 150918P00015000 P 09/18/15 15.0 8.50 9.90
DTLK 150918P00017500 P 09/18/15 17.5 10.50 12.80
DTLK 150918P00020000 P 09/18/15 20.0 13.00 15.30
DTLK 150918P00022500 P 09/18/15 22.5 16.10 17.30
DTLK 151016C00002500 C 10/16/15 2.5 2.85 3.90
DTLK 151016C00005000 C 10/16/15 5.0 0.65 1.30
DTLK 151016C00007500 C 10/16/15 7.5 0.00 0.45
DTLK 151016C00010000 C 10/16/15 10.0 0.00 0.35
DTLK 151016P00002500 P 10/16/15 2.5 0.00 0.40
DTLK 151016P00005000 P 10/16/15 5.0 0.00 0.40
DTLK 151016P00007500 P 10/16/15 7.5 1.40 2.05
DTLK 151016P00010000 P 10/16/15 10.0 3.60 4.70
DTLK 151218C00002500 C 12/18/15 2.5 2.85 3.80
DTLK 151218C00005000 C 12/18/15 5.0 0.85 1.45
DTLK 151218C00007500 C 12/18/15 7.5 0.00 0.50
DTLK 151218C00010000 C 12/18/15 10.0 0.00 0.40
DTLK 151218C00012500 C 12/18/15 12.5 0.00 0.40
DTLK 151218C00015000 C 12/18/15 15.0 0.00 0.40
DTLK 151218C00017500 C 12/18/15 17.5 0.00 0.40
DTLK 151218C00020000 C 12/18/15 20.0 0.00 0.40
DTLK 151218C00022500 C 12/18/15 22.5 0.00 0.40
DTLK 151218P00002500 P 12/18/15 2.5 0.00 0.40
DTLK 151218P00005000 P 12/18/15 5.0 0.15 0.65
DTLK 151218P00007500 P 12/18/15 7.5 1.45 2.05
DTLK 151218P00010000 P 12/18/15 10.0 3.60 4.70
DTLK 151218P00012500 P 12/18/15 12.5 6.10 7.30
DTLK 151218P00015000 P 12/18/15 15.0 8.40 9.90
DTLK 151218P00017500 P 12/18/15 17.5 10.50 12.80
DTLK 151218P00020000 P 12/18/15 20.0 13.00 15.30
DTLK 151218P00022500 P 12/18/15 22.5 16.20 18.70
DTLK 160318C00002500 C 03/18/16 2.5 2.85 3.90
DTLK 160318C00005000 C 03/18/16 5.0 0.95 1.60
DTLK 160318C00007500 C 03/18/16 7.5 0.00 0.70
DTLK 160318C00010000 C 03/18/16 10.0 0.00 0.45
DTLK 160318C00012500 C 03/18/16 12.5 0.00 0.40
DTLK 160318C00015000 C 03/18/16 15.0 0.00 0.40
DTLK 160318P00002500 P 03/18/16 2.5 0.00 0.40
DTLK 160318P00005000 P 03/18/16 5.0 0.10 0.80
DTLK 160318P00007500 P 03/18/16 7.5 1.60 2.30
DTLK 160318P00010000 P 03/18/16 10.0 3.70 4.80
DTLK 160318P00012500 P 03/18/16 12.5 6.00 7.30
DTLK 160318P00015000 P 03/18/16 15.0 8.70 9.80

OPRA data is delayed 15 minutes.