Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Directv (DTV)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTV 141220C00050000 C 12/20/14 50.0 33.20 37.70
DTV 141220C00055000 C 12/20/14 55.0 29.15 31.45
DTV 141220C00060000 C 12/20/14 60.0 23.15 27.70
DTV 141220C00065000 C 12/20/14 65.0 18.15 22.70
DTV 141220C00067500 C 12/20/14 67.5 15.70 20.20
DTV 141220C00070000 C 12/20/14 70.0 13.15 17.30
DTV 141220C00070500 C 12/20/14 70.5 12.70 17.20
DTV 141220C00071000 C 12/20/14 71.0 12.20 16.70
DTV 141220C00071500 C 12/20/14 71.5 11.70 16.20
DTV 141220C00072000 C 12/20/14 72.0 11.20 15.70
DTV 141220C00072500 C 12/20/14 72.5 10.70 15.20
DTV 141220C00073000 C 12/20/14 73.0 10.20 14.70
DTV 141220C00073500 C 12/20/14 73.5 9.70 14.20
DTV 141220C00074000 C 12/20/14 74.0 9.20 13.70
DTV 141220C00074500 C 12/20/14 74.5 8.70 13.20
DTV 141220C00075000 C 12/20/14 75.0 9.55 11.00
DTV 141220C00076000 C 12/20/14 76.0 7.25 11.70
DTV 141220C00077500 C 12/20/14 77.5 6.90 8.25
DTV 141220C00079000 C 12/20/14 79.0 4.25 8.70
DTV 141220C00080000 C 12/20/14 80.0 4.70 5.75
DTV 141220C00081000 C 12/20/14 81.0 2.51 6.60
DTV 141220C00082500 C 12/20/14 82.5 2.59 3.25
DTV 141220C00084000 C 12/20/14 84.0 0.85 4.80
DTV 141220C00085000 C 12/20/14 85.0 0.10 0.70
DTV 141220C00086000 C 12/20/14 86.0 0.00 0.15
DTV 141220C00087500 C 12/20/14 87.5 0.00 0.05
DTV 141220C00089000 C 12/20/14 89.0 0.00 0.50
DTV 141220C00090000 C 12/20/14 90.0 0.00 0.05
DTV 141220C00091000 C 12/20/14 91.0 0.00 0.55
DTV 141220C00092500 C 12/20/14 92.5 0.00 0.05
DTV 141220C00094000 C 12/20/14 94.0 0.00 0.55
DTV 141220C00095000 C 12/20/14 95.0 0.00 0.05
DTV 141220C00096000 C 12/20/14 96.0 0.00 0.55
DTV 141220C00097500 C 12/20/14 97.5 0.00 0.50
DTV 141220C00099000 C 12/20/14 99.0 0.00 0.55
DTV 141220C00100000 C 12/20/14 100.0 0.00 0.55
DTV 141220C00101000 C 12/20/14 101.0 0.00 0.55
DTV 141220C00102000 C 12/20/14 102.0 0.00 0.55
DTV 141220C00103000 C 12/20/14 103.0 0.00 0.55
DTV 141220C00104000 C 12/20/14 104.0 0.00 0.55
DTV 141220C00105000 C 12/20/14 105.0 0.00 0.50
DTV 141220C00106000 C 12/20/14 106.0 0.00 0.55
DTV 141220C00107000 C 12/20/14 107.0 0.00 0.55
DTV 141220C00110000 C 12/20/14 110.0 0.00 0.55
DTV 141220C00115000 C 12/20/14 115.0 0.00 0.55
DTV 141220C00120000 C 12/20/14 120.0 0.00 0.55
DTV 141220C00125000 C 12/20/14 125.0 0.00 1.25
DTV 141220C00130000 C 12/20/14 130.0 0.00 0.50
DTV 141220P00050000 P 12/20/14 50.0 0.00 0.01
DTV 141220P00055000 P 12/20/14 55.0 0.00 0.01
DTV 141220P00060000 P 12/20/14 60.0 0.00 0.01
DTV 141220P00065000 P 12/20/14 65.0 0.00 0.01
DTV 141220P00067500 P 12/20/14 67.5 0.00 0.01
DTV 141220P00070000 P 12/20/14 70.0 0.00 0.01
DTV 141220P00070500 P 12/20/14 70.5 0.00 0.55
DTV 141220P00071000 P 12/20/14 71.0 0.00 0.50
DTV 141220P00071500 P 12/20/14 71.5 0.00 0.55
DTV 141220P00072000 P 12/20/14 72.0 0.00 0.50
DTV 141220P00072500 P 12/20/14 72.5 0.00 0.50
DTV 141220P00073000 P 12/20/14 73.0 0.00 0.02
DTV 141220P00073500 P 12/20/14 73.5 0.00 0.55
DTV 141220P00074000 P 12/20/14 74.0 0.00 0.55
DTV 141220P00074500 P 12/20/14 74.5 0.00 0.50
DTV 141220P00075000 P 12/20/14 75.0 0.00 0.03
DTV 141220P00076000 P 12/20/14 76.0 0.00 0.55
DTV 141220P00077500 P 12/20/14 77.5 0.00 0.55
DTV 141220P00079000 P 12/20/14 79.0 0.00 0.55
DTV 141220P00080000 P 12/20/14 80.0 0.00 0.51
DTV 141220P00081000 P 12/20/14 81.0 0.00 0.55
DTV 141220P00082500 P 12/20/14 82.5 0.00 0.50
DTV 141220P00084000 P 12/20/14 84.0 0.00 0.60
DTV 141220P00085000 P 12/20/14 85.0 0.00 0.05
DTV 141220P00086000 P 12/20/14 86.0 0.00 1.05
DTV 141220P00087500 P 12/20/14 87.5 1.63 2.90
DTV 141220P00089000 P 12/20/14 89.0 1.57 5.85
DTV 141220P00090000 P 12/20/14 90.0 4.00 5.25
DTV 141220P00091000 P 12/20/14 91.0 3.50 7.85
DTV 141220P00092500 P 12/20/14 92.5 5.05 9.35
DTV 141220P00094000 P 12/20/14 94.0 6.50 10.90
DTV 141220P00095000 P 12/20/14 95.0 8.70 10.10
DTV 141220P00096000 P 12/20/14 96.0 8.50 12.90
DTV 141220P00097500 P 12/20/14 97.5 10.05 14.40
DTV 141220P00099000 P 12/20/14 99.0 11.35 15.90
DTV 141220P00100000 P 12/20/14 100.0 13.70 15.15
DTV 141220P00101000 P 12/20/14 101.0 13.35 17.90
DTV 141220P00102000 P 12/20/14 102.0 14.35 18.90
DTV 141220P00103000 P 12/20/14 103.0 15.35 19.90
DTV 141220P00104000 P 12/20/14 104.0 16.35 20.90
DTV 141220P00105000 P 12/20/14 105.0 17.35 21.90
DTV 141220P00106000 P 12/20/14 106.0 18.35 22.90
DTV 141220P00107000 P 12/20/14 107.0 19.30 23.90
DTV 141220P00110000 P 12/20/14 110.0 22.30 26.85
DTV 141220P00115000 P 12/20/14 115.0 27.35 31.85
DTV 141220P00120000 P 12/20/14 120.0 32.35 36.90
DTV 141220P00125000 P 12/20/14 125.0 37.35 41.90
DTV 141220P00130000 P 12/20/14 130.0 42.35 46.90
DTV 141226C00060000 C 12/26/14 60.0 23.15 27.70
DTV 141226C00065000 C 12/26/14 65.0 18.15 22.75
DTV 141226C00070000 C 12/26/14 70.0 13.15 17.65
DTV 141226C00072000 C 12/26/14 72.0 11.15 15.75
DTV 141226C00072500 C 12/26/14 72.5 10.65 15.25
DTV 141226C00073000 C 12/26/14 73.0 10.15 14.75
DTV 141226C00073500 C 12/26/14 73.5 9.65 14.20
DTV 141226C00074000 C 12/26/14 74.0 9.20 13.70
DTV 141226C00074500 C 12/26/14 74.5 8.85 13.20
DTV 141226C00075000 C 12/26/14 75.0 8.15 12.70
DTV 141226C00076000 C 12/26/14 76.0 7.25 11.70
DTV 141226C00077000 C 12/26/14 77.0 6.25 10.75
DTV 141226C00078000 C 12/26/14 78.0 5.30 9.65
DTV 141226C00079000 C 12/26/14 79.0 4.80 8.55
DTV 141226C00080000 C 12/26/14 80.0 3.55 6.45
DTV 141226C00081000 C 12/26/14 81.0 2.96 6.70
DTV 141226C00082000 C 12/26/14 82.0 2.25 4.65
DTV 141226C00083000 C 12/26/14 83.0 1.43 4.85
DTV 141226C00084000 C 12/26/14 84.0 0.94 2.87
DTV 141226C00085000 C 12/26/14 85.0 0.00 1.40
DTV 141226C00086000 C 12/26/14 86.0 0.00 0.55
DTV 141226C00087000 C 12/26/14 87.0 0.00 0.56
DTV 141226C00088000 C 12/26/14 88.0 0.00 0.20
DTV 141226C00089000 C 12/26/14 89.0 0.00 4.80
DTV 141226C00090000 C 12/26/14 90.0 0.00 3.35
DTV 141226C00091000 C 12/26/14 91.0 0.00 4.45
DTV 141226C00092000 C 12/26/14 92.0 0.00 4.45
DTV 141226C00093000 C 12/26/14 93.0 0.00 4.45
DTV 141226C00094000 C 12/26/14 94.0 0.00 4.45
DTV 141226C00095000 C 12/26/14 95.0 0.00 4.45
DTV 141226C00096000 C 12/26/14 96.0 0.00 4.45
DTV 141226C00097000 C 12/26/14 97.0 0.00 4.75
DTV 141226C00098000 C 12/26/14 98.0 0.00 4.45
DTV 141226C00099000 C 12/26/14 99.0 0.00 4.45
DTV 141226C00100000 C 12/26/14 100.0 0.00 4.45
DTV 141226C00101000 C 12/26/14 101.0 0.00 4.80
DTV 141226C00102000 C 12/26/14 102.0 0.00 4.45
DTV 141226C00103000 C 12/26/14 103.0 0.00 4.45
DTV 141226C00105000 C 12/26/14 105.0 0.00 2.73
DTV 141226P00060000 P 12/26/14 60.0 0.00 4.45
DTV 141226P00065000 P 12/26/14 65.0 0.00 0.03
DTV 141226P00070000 P 12/26/14 70.0 0.00 0.05
DTV 141226P00072000 P 12/26/14 72.0 0.00 4.45
DTV 141226P00072500 P 12/26/14 72.5 0.00 4.75
DTV 141226P00073000 P 12/26/14 73.0 0.00 4.80
DTV 141226P00073500 P 12/26/14 73.5 0.00 4.45
DTV 141226P00074000 P 12/26/14 74.0 0.00 4.45
DTV 141226P00074500 P 12/26/14 74.5 0.00 4.45
DTV 141226P00075000 P 12/26/14 75.0 0.00 4.45
DTV 141226P00076000 P 12/26/14 76.0 0.00 4.75
DTV 141226P00077000 P 12/26/14 77.0 0.00 4.45
DTV 141226P00078000 P 12/26/14 78.0 0.00 4.45
DTV 141226P00079000 P 12/26/14 79.0 0.00 4.45
DTV 141226P00080000 P 12/26/14 80.0 0.00 0.47
DTV 141226P00081000 P 12/26/14 81.0 0.00 4.75
DTV 141226P00082000 P 12/26/14 82.0 0.00 4.80
DTV 141226P00083000 P 12/26/14 83.0 0.00 1.51
DTV 141226P00084000 P 12/26/14 84.0 0.00 4.80
DTV 141226P00085000 P 12/26/14 85.0 0.00 1.23
DTV 141226P00086000 P 12/26/14 86.0 0.00 2.20
DTV 141226P00087000 P 12/26/14 87.0 0.60 4.85
DTV 141226P00088000 P 12/26/14 88.0 0.50 4.95
DTV 141226P00089000 P 12/26/14 89.0 2.97 5.70
DTV 141226P00090000 P 12/26/14 90.0 2.45 6.70
DTV 141226P00091000 P 12/26/14 91.0 3.45 7.80
DTV 141226P00092000 P 12/26/14 92.0 4.40 8.80
DTV 141226P00093000 P 12/26/14 93.0 5.40 9.80
DTV 141226P00094000 P 12/26/14 94.0 6.40 10.95
DTV 141226P00095000 P 12/26/14 95.0 7.45 11.90
DTV 141226P00096000 P 12/26/14 96.0 8.50 12.90
DTV 141226P00097000 P 12/26/14 97.0 9.50 13.90
DTV 141226P00098000 P 12/26/14 98.0 10.45 14.90
DTV 141226P00099000 P 12/26/14 99.0 11.35 15.90
DTV 141226P00100000 P 12/26/14 100.0 12.35 16.85
DTV 141226P00101000 P 12/26/14 101.0 13.35 17.85
DTV 141226P00102000 P 12/26/14 102.0 14.35 18.85
DTV 141226P00103000 P 12/26/14 103.0 15.35 19.90
DTV 141226P00105000 P 12/26/14 105.0 17.35 21.90
DTV 150102C00074000 C 01/02/15 74.0 9.20 13.80
DTV 150102C00074500 C 01/02/15 74.5 8.70 13.25
DTV 150102C00075000 C 01/02/15 75.0 8.25 12.75
DTV 150102C00076000 C 01/02/15 76.0 7.25 11.80
DTV 150102C00077000 C 01/02/15 77.0 6.35 10.70
DTV 150102C00078000 C 01/02/15 78.0 5.35 9.70
DTV 150102C00079000 C 01/02/15 79.0 4.80 8.70
DTV 150102C00080000 C 01/02/15 80.0 3.75 7.75
DTV 150102C00081000 C 01/02/15 81.0 3.05 6.75
DTV 150102C00082000 C 01/02/15 82.0 2.30 4.50
DTV 150102C00083000 C 01/02/15 83.0 1.51 4.95
DTV 150102C00084000 C 01/02/15 84.0 0.78 2.87
DTV 150102C00085000 C 01/02/15 85.0 0.43 1.87
DTV 150102C00086000 C 01/02/15 86.0 0.00 1.97
DTV 150102C00087000 C 01/02/15 87.0 0.00 4.80
DTV 150102C00088000 C 01/02/15 88.0 0.00 2.25
DTV 150102C00089000 C 01/02/15 89.0 0.00 4.85
DTV 150102C00090000 C 01/02/15 90.0 0.00 3.20
DTV 150102C00091000 C 01/02/15 91.0 0.00 4.45
DTV 150102C00092000 C 01/02/15 92.0 0.00 4.75
DTV 150102C00093000 C 01/02/15 93.0 0.00 4.75
DTV 150102C00094000 C 01/02/15 94.0 0.00 4.45
DTV 150102C00095000 C 01/02/15 95.0 0.00 4.45
DTV 150102C00096000 C 01/02/15 96.0 0.00 4.45
DTV 150102C00097000 C 01/02/15 97.0 0.00 4.45
DTV 150102C00098000 C 01/02/15 98.0 0.00 4.45
DTV 150102C00099000 C 01/02/15 99.0 0.00 4.75
DTV 150102C00100000 C 01/02/15 100.0 0.00 4.45
DTV 150102C00101000 C 01/02/15 101.0 0.00 4.85
DTV 150102C00102000 C 01/02/15 102.0 0.00 4.45
DTV 150102C00103000 C 01/02/15 103.0 0.00 4.75
DTV 150102P00074000 P 01/02/15 74.0 0.00 4.85
DTV 150102P00074500 P 01/02/15 74.5 0.00 4.75
DTV 150102P00075000 P 01/02/15 75.0 0.00 4.85
DTV 150102P00076000 P 01/02/15 76.0 0.00 4.75
DTV 150102P00077000 P 01/02/15 77.0 0.00 4.75
DTV 150102P00078000 P 01/02/15 78.0 0.00 4.45
DTV 150102P00079000 P 01/02/15 79.0 0.00 4.45
DTV 150102P00080000 P 01/02/15 80.0 0.00 4.75
DTV 150102P00081000 P 01/02/15 81.0 0.00 4.75
DTV 150102P00082000 P 01/02/15 82.0 0.00 4.80
DTV 150102P00083000 P 01/02/15 83.0 0.00 1.51
DTV 150102P00084000 P 01/02/15 84.0 0.00 2.51
DTV 150102P00085000 P 01/02/15 85.0 0.00 4.85
DTV 150102P00086000 P 01/02/15 86.0 0.24 4.85
DTV 150102P00087000 P 01/02/15 87.0 0.96 4.70
DTV 150102P00088000 P 01/02/15 88.0 1.53 4.95
DTV 150102P00089000 P 01/02/15 89.0 2.09 5.75
DTV 150102P00090000 P 01/02/15 90.0 3.15 6.75
DTV 150102P00091000 P 01/02/15 91.0 4.10 7.80
DTV 150102P00092000 P 01/02/15 92.0 5.00 8.80
DTV 150102P00093000 P 01/02/15 93.0 5.65 9.80
DTV 150102P00094000 P 01/02/15 94.0 6.60 10.80
DTV 150102P00095000 P 01/02/15 95.0 7.30 11.90
DTV 150102P00096000 P 01/02/15 96.0 8.30 12.90
DTV 150102P00097000 P 01/02/15 97.0 9.30 13.90
DTV 150102P00098000 P 01/02/15 98.0 10.30 14.85
DTV 150102P00099000 P 01/02/15 99.0 11.30 15.95
DTV 150102P00100000 P 01/02/15 100.0 12.30 16.85
DTV 150102P00101000 P 01/02/15 101.0 13.30 17.90
DTV 150102P00102000 P 01/02/15 102.0 14.30 18.85
DTV 150102P00103000 P 01/02/15 103.0 15.30 19.85
DTV 150109C00074000 C 01/09/15 74.0 9.40 13.80
DTV 150109C00074500 C 01/09/15 74.5 8.90 13.30
DTV 150109C00075000 C 01/09/15 75.0 8.40 12.80
DTV 150109C00076000 C 01/09/15 76.0 7.55 11.65
DTV 150109C00077000 C 01/09/15 77.0 6.60 10.75
DTV 150109C00078000 C 01/09/15 78.0 5.65 9.65
DTV 150109C00079000 C 01/09/15 79.0 4.65 8.75
DTV 150109C00080000 C 01/09/15 80.0 4.05 6.45
DTV 150109C00081000 C 01/09/15 81.0 3.05 5.50
DTV 150109C00082000 C 01/09/15 82.0 2.19 4.50
DTV 150109C00083000 C 01/09/15 83.0 1.61 5.25
DTV 150109C00084000 C 01/09/15 84.0 0.84 2.87
DTV 150109C00085000 C 01/09/15 85.0 0.43 2.02
DTV 150109C00086000 C 01/09/15 86.0 0.00 1.97
DTV 150109C00087000 C 01/09/15 87.0 0.00 0.99
DTV 150109C00088000 C 01/09/15 88.0 0.00 4.85
DTV 150109C00089000 C 01/09/15 89.0 0.00 4.75
DTV 150109C00090000 C 01/09/15 90.0 0.00 3.40
DTV 150109C00091000 C 01/09/15 91.0 0.00 4.45
DTV 150109C00092000 C 01/09/15 92.0 0.00 4.45
DTV 150109C00093000 C 01/09/15 93.0 0.00 4.75
DTV 150109C00094000 C 01/09/15 94.0 0.00 4.45
DTV 150109C00095000 C 01/09/15 95.0 0.00 0.54
DTV 150109C00096000 C 01/09/15 96.0 0.00 4.45
DTV 150109C00097000 C 01/09/15 97.0 0.00 4.75
DTV 150109C00098000 C 01/09/15 98.0 0.00 4.75
DTV 150109C00099000 C 01/09/15 99.0 0.00 4.85
DTV 150109C00100000 C 01/09/15 100.0 0.00 4.85
DTV 150109C00101000 C 01/09/15 101.0 0.00 4.45
DTV 150109C00102000 C 01/09/15 102.0 0.00 4.45
DTV 150109C00103000 C 01/09/15 103.0 0.00 4.45
DTV 150109P00074000 P 01/09/15 74.0 0.00 4.80
DTV 150109P00074500 P 01/09/15 74.5 0.00 4.75
DTV 150109P00075000 P 01/09/15 75.0 0.00 4.85
DTV 150109P00076000 P 01/09/15 76.0 0.00 4.85
DTV 150109P00077000 P 01/09/15 77.0 0.00 4.45
DTV 150109P00078000 P 01/09/15 78.0 0.00 4.80
DTV 150109P00079000 P 01/09/15 79.0 0.00 4.75
DTV 150109P00080000 P 01/09/15 80.0 0.00 4.85
DTV 150109P00081000 P 01/09/15 81.0 0.00 4.75
DTV 150109P00082000 P 01/09/15 82.0 0.00 4.85
DTV 150109P00083000 P 01/09/15 83.0 0.00 1.51
DTV 150109P00084000 P 01/09/15 84.0 0.00 2.51
DTV 150109P00085000 P 01/09/15 85.0 0.00 4.80
DTV 150109P00086000 P 01/09/15 86.0 0.43 4.80
DTV 150109P00087000 P 01/09/15 87.0 1.03 4.80
DTV 150109P00088000 P 01/09/15 88.0 1.70 5.00
DTV 150109P00089000 P 01/09/15 89.0 2.10 5.85
DTV 150109P00090000 P 01/09/15 90.0 2.75 6.75
DTV 150109P00091000 P 01/09/15 91.0 3.95 7.80
DTV 150109P00092000 P 01/09/15 92.0 4.90 8.80
DTV 150109P00093000 P 01/09/15 93.0 5.90 9.80
DTV 150109P00094000 P 01/09/15 94.0 6.50 10.80
DTV 150109P00095000 P 01/09/15 95.0 7.60 11.80
DTV 150109P00096000 P 01/09/15 96.0 8.40 12.80
DTV 150109P00097000 P 01/09/15 97.0 9.40 13.80
DTV 150109P00098000 P 01/09/15 98.0 10.40 14.80
DTV 150109P00099000 P 01/09/15 99.0 11.30 15.90
DTV 150109P00100000 P 01/09/15 100.0 12.30 16.90
DTV 150109P00101000 P 01/09/15 101.0 13.30 17.90
DTV 150109P00102000 P 01/09/15 102.0 14.30 18.90
DTV 150109P00103000 P 01/09/15 103.0 15.30 19.90
DTV 150117C00025000 C 01/17/15 25.0 58.15 62.65
DTV 150117C00030000 C 01/17/15 30.0 53.25 57.70
DTV 150117C00033000 C 01/17/15 33.0 50.20 54.65
DTV 150117C00035000 C 01/17/15 35.0 48.25 51.45
DTV 150117C00038000 C 01/17/15 38.0 45.10 49.75
DTV 150117C00040000 C 01/17/15 40.0 43.25 47.75
DTV 150117C00043000 C 01/17/15 43.0 40.15 44.65
DTV 150117C00045000 C 01/17/15 45.0 38.25 42.75
DTV 150117C00047000 C 01/17/15 47.0 36.10 40.55
DTV 150117C00050000 C 01/17/15 50.0 33.20 37.70
DTV 150117C00052500 C 01/17/15 52.5 31.00 35.20
DTV 150117C00055000 C 01/17/15 55.0 28.25 32.75
DTV 150117C00057500 C 01/17/15 57.5 26.00 30.20
DTV 150117C00060000 C 01/17/15 60.0 23.25 27.75
DTV 150117C00062500 C 01/17/15 62.5 21.15 25.20
DTV 150117C00065000 C 01/17/15 65.0 18.95 21.45
DTV 150117C00067500 C 01/17/15 67.5 16.50 18.95
DTV 150117C00070000 C 01/17/15 70.0 13.35 16.55
DTV 150117C00072500 C 01/17/15 72.5 11.30 15.45
DTV 150117C00075000 C 01/17/15 75.0 8.70 11.65
DTV 150117C00077500 C 01/17/15 77.5 7.05 9.35
DTV 150117C00080000 C 01/17/15 80.0 5.50 6.40
DTV 150117C00082500 C 01/17/15 82.5 3.30 4.10
DTV 150117C00085000 C 01/17/15 85.0 1.65 2.00
DTV 150117C00087500 C 01/17/15 87.5 0.22 0.55
DTV 150117C00090000 C 01/17/15 90.0 0.01 0.15
DTV 150117C00092500 C 01/17/15 92.5 0.00 0.10
DTV 150117C00095000 C 01/17/15 95.0 0.00 0.07
DTV 150117C00097500 C 01/17/15 97.5 0.00 0.45
DTV 150117C00100000 C 01/17/15 100.0 0.00 0.35
DTV 150117C00105000 C 01/17/15 105.0 0.00 0.07
DTV 150117C00110000 C 01/17/15 110.0 0.00 0.25
DTV 150117C00115000 C 01/17/15 115.0 0.00 0.45
DTV 150117C00120000 C 01/17/15 120.0 0.00 0.25
DTV 150117C00125000 C 01/17/15 125.0 0.00 0.32
DTV 150117C00130000 C 01/17/15 130.0 0.00 0.25
DTV 150117P00025000 P 01/17/15 25.0 0.00 0.01
DTV 150117P00030000 P 01/17/15 30.0 0.00 0.01
DTV 150117P00033000 P 01/17/15 33.0 0.00 0.02
DTV 150117P00035000 P 01/17/15 35.0 0.00 0.02
DTV 150117P00038000 P 01/17/15 38.0 0.00 0.02
DTV 150117P00040000 P 01/17/15 40.0 0.00 0.02
DTV 150117P00043000 P 01/17/15 43.0 0.00 0.03
DTV 150117P00045000 P 01/17/15 45.0 0.00 0.03
DTV 150117P00047000 P 01/17/15 47.0 0.00 0.03
DTV 150117P00050000 P 01/17/15 50.0 0.00 0.04
DTV 150117P00052500 P 01/17/15 52.5 0.00 0.05
DTV 150117P00055000 P 01/17/15 55.0 0.00 0.07
DTV 150117P00057500 P 01/17/15 57.5 0.00 0.10
DTV 150117P00060000 P 01/17/15 60.0 0.00 0.14
DTV 150117P00062500 P 01/17/15 62.5 0.00 0.31
DTV 150117P00065000 P 01/17/15 65.0 0.00 0.45
DTV 150117P00067500 P 01/17/15 67.5 0.00 0.50
DTV 150117P00070000 P 01/17/15 70.0 0.00 0.50
DTV 150117P00072500 P 01/17/15 72.5 0.00 0.60
DTV 150117P00075000 P 01/17/15 75.0 0.01 0.59
DTV 150117P00077500 P 01/17/15 77.5 0.03 0.84
DTV 150117P00080000 P 01/17/15 80.0 0.19 0.75
DTV 150117P00082500 P 01/17/15 82.5 0.65 1.00
DTV 150117P00085000 P 01/17/15 85.0 1.05 1.85
DTV 150117P00087500 P 01/17/15 87.5 2.29 3.10
DTV 150117P00090000 P 01/17/15 90.0 2.67 6.90
DTV 150117P00092500 P 01/17/15 92.5 6.05 8.45
DTV 150117P00095000 P 01/17/15 95.0 7.50 11.40
DTV 150117P00097500 P 01/17/15 97.5 9.80 14.30
DTV 150117P00100000 P 01/17/15 100.0 13.40 15.60
DTV 150117P00105000 P 01/17/15 105.0 17.30 21.90
DTV 150117P00110000 P 01/17/15 110.0 22.30 26.90
DTV 150117P00115000 P 01/17/15 115.0 27.30 31.90
DTV 150117P00120000 P 01/17/15 120.0 32.30 36.90
DTV 150117P00125000 P 01/17/15 125.0 37.30 41.90
DTV 150117P00130000 P 01/17/15 130.0 42.30 46.85
DTV 150123C00070000 C 01/23/15 70.0 13.60 17.95
DTV 150123C00070500 C 01/23/15 70.5 13.10 17.35
DTV 150123C00071000 C 01/23/15 71.0 12.50 16.95
DTV 150123C00071500 C 01/23/15 71.5 12.00 16.35
DTV 150123C00072000 C 01/23/15 72.0 11.65 15.85
DTV 150123C00072500 C 01/23/15 72.5 11.20 15.35
DTV 150123C00073000 C 01/23/15 73.0 10.75 14.85
DTV 150123C00073500 C 01/23/15 73.5 10.10 14.40
DTV 150123C00074000 C 01/23/15 74.0 9.95 13.85
DTV 150123C00074500 C 01/23/15 74.5 9.45 13.40
DTV 150123C00075000 C 01/23/15 75.0 9.00 12.95
DTV 150123C00076000 C 01/23/15 76.0 8.05 11.90
DTV 150123C00077000 C 01/23/15 77.0 7.10 11.05
DTV 150123C00078000 C 01/23/15 78.0 6.20 10.00
DTV 150123C00079000 C 01/23/15 79.0 5.35 9.20
DTV 150123C00080000 C 01/23/15 80.0 4.50 8.30
DTV 150123C00081000 C 01/23/15 81.0 3.65 7.40
DTV 150123C00082000 C 01/23/15 82.0 2.85 6.65
DTV 150123C00083000 C 01/23/15 83.0 2.10 5.90
DTV 150123C00084000 C 01/23/15 84.0 1.15 5.15
DTV 150123C00085000 C 01/23/15 85.0 0.62 4.05
DTV 150123C00086000 C 01/23/15 86.0 0.00 4.80
DTV 150123C00087000 C 01/23/15 87.0 0.00 4.80
DTV 150123C00088000 C 01/23/15 88.0 0.00 4.80
DTV 150123C00089000 C 01/23/15 89.0 0.00 4.80
DTV 150123C00090000 C 01/23/15 90.0 0.00 3.35
DTV 150123C00091000 C 01/23/15 91.0 0.00 4.80
DTV 150123C00092000 C 01/23/15 92.0 0.00 4.80
DTV 150123C00093000 C 01/23/15 93.0 0.00 4.75
DTV 150123C00094000 C 01/23/15 94.0 0.00 3.85
DTV 150123C00095000 C 01/23/15 95.0 0.00 3.85
DTV 150123C00096000 C 01/23/15 96.0 0.00 4.80
DTV 150123C00097000 C 01/23/15 97.0 0.00 3.85
DTV 150123C00098000 C 01/23/15 98.0 0.00 3.85
DTV 150123C00099000 C 01/23/15 99.0 0.00 3.85
DTV 150123C00100000 C 01/23/15 100.0 0.00 3.85
DTV 150123C00101000 C 01/23/15 101.0 0.00 3.85
DTV 150123C00102000 C 01/23/15 102.0 0.00 3.85
DTV 150123C00103000 C 01/23/15 103.0 0.00 4.60
DTV 150123C00104000 C 01/23/15 104.0 0.00 4.45
DTV 150123P00070000 P 01/23/15 70.0 0.00 4.45
DTV 150123P00070500 P 01/23/15 70.5 0.00 4.45
DTV 150123P00071000 P 01/23/15 71.0 0.00 4.80
DTV 150123P00071500 P 01/23/15 71.5 0.00 4.45
DTV 150123P00072000 P 01/23/15 72.0 0.00 4.75
DTV 150123P00072500 P 01/23/15 72.5 0.00 4.45
DTV 150123P00073000 P 01/23/15 73.0 0.00 4.80
DTV 150123P00073500 P 01/23/15 73.5 0.00 3.95
DTV 150123P00074000 P 01/23/15 74.0 0.00 4.80
DTV 150123P00074500 P 01/23/15 74.5 0.00 4.75
DTV 150123P00075000 P 01/23/15 75.0 0.00 4.80
DTV 150123P00076000 P 01/23/15 76.0 0.00 4.75
DTV 150123P00077000 P 01/23/15 77.0 0.00 4.75
DTV 150123P00078000 P 01/23/15 78.0 0.00 4.80
DTV 150123P00079000 P 01/23/15 79.0 0.00 4.80
DTV 150123P00080000 P 01/23/15 80.0 0.00 4.80
DTV 150123P00081000 P 01/23/15 81.0 0.00 4.80
DTV 150123P00082000 P 01/23/15 82.0 0.05 4.85
DTV 150123P00083000 P 01/23/15 83.0 0.00 4.80
DTV 150123P00084000 P 01/23/15 84.0 0.05 4.85
DTV 150123P00085000 P 01/23/15 85.0 0.00 4.80
DTV 150123P00086000 P 01/23/15 86.0 0.65 4.65
DTV 150123P00087000 P 01/23/15 87.0 1.08 5.00
DTV 150123P00088000 P 01/23/15 88.0 1.64 5.55
DTV 150123P00089000 P 01/23/15 89.0 2.31 6.25
DTV 150123P00090000 P 01/23/15 90.0 3.10 6.95
DTV 150123P00091000 P 01/23/15 91.0 3.95 7.90
DTV 150123P00092000 P 01/23/15 92.0 4.75 8.85
DTV 150123P00093000 P 01/23/15 93.0 5.60 9.80
DTV 150123P00094000 P 01/23/15 94.0 6.55 10.80
DTV 150123P00095000 P 01/23/15 95.0 7.55 11.80
DTV 150123P00096000 P 01/23/15 96.0 8.60 12.80
DTV 150123P00097000 P 01/23/15 97.0 9.50 13.80
DTV 150123P00098000 P 01/23/15 98.0 10.50 14.80
DTV 150123P00099000 P 01/23/15 99.0 11.50 15.85
DTV 150123P00100000 P 01/23/15 100.0 12.50 16.85
DTV 150123P00101000 P 01/23/15 101.0 13.55 17.90
DTV 150123P00102000 P 01/23/15 102.0 14.50 18.90
DTV 150123P00103000 P 01/23/15 103.0 15.50 19.90
DTV 150123P00104000 P 01/23/15 104.0 16.50 20.90
DTV 150130C00072000 C 01/30/15 72.0 11.80 16.00
DTV 150130C00072500 C 01/30/15 72.5 11.20 15.55
DTV 150130C00073000 C 01/30/15 73.0 10.75 15.15
DTV 150130C00073500 C 01/30/15 73.5 10.20 14.60
DTV 150130C00074000 C 01/30/15 74.0 9.80 14.15
DTV 150130C00074500 C 01/30/15 74.5 9.25 13.75
DTV 150130C00075000 C 01/30/15 75.0 8.85 13.20
DTV 150130C00076000 C 01/30/15 76.0 7.95 12.25
DTV 150130C00077000 C 01/30/15 77.0 7.10 11.35
DTV 150130C00078000 C 01/30/15 78.0 6.25 10.30
DTV 150130C00079000 C 01/30/15 79.0 5.40 9.45
DTV 150130C00080000 C 01/30/15 80.0 4.60 8.60
DTV 150130C00081000 C 01/30/15 81.0 3.80 7.75
DTV 150130C00082000 C 01/30/15 82.0 3.00 6.95
DTV 150130C00083000 C 01/30/15 83.0 2.25 6.15
DTV 150130C00084000 C 01/30/15 84.0 1.50 5.40
DTV 150130C00085000 C 01/30/15 85.0 0.95 4.00
DTV 150130C00086000 C 01/30/15 86.0 0.35 4.85
DTV 150130C00087000 C 01/30/15 87.0 0.05 2.66
DTV 150130C00088000 C 01/30/15 88.0 0.00 4.80
DTV 150130C00089000 C 01/30/15 89.0 0.00 4.80
DTV 150130C00090000 C 01/30/15 90.0 0.00 3.35
DTV 150130C00091000 C 01/30/15 91.0 0.00 4.80
DTV 150130C00092000 C 01/30/15 92.0 0.00 4.80
DTV 150130C00093000 C 01/30/15 93.0 0.00 3.85
DTV 150130C00094000 C 01/30/15 94.0 0.00 4.45
DTV 150130C00095000 C 01/30/15 95.0 0.00 4.45
DTV 150130C00096000 C 01/30/15 96.0 0.00 4.45
DTV 150130C00097000 C 01/30/15 97.0 0.00 4.45
DTV 150130C00098000 C 01/30/15 98.0 0.00 4.45
DTV 150130P00072000 P 01/30/15 72.0 0.00 4.75
DTV 150130P00072500 P 01/30/15 72.5 0.00 4.80
DTV 150130P00073000 P 01/30/15 73.0 0.00 4.80
DTV 150130P00073500 P 01/30/15 73.5 0.00 4.80
DTV 150130P00074000 P 01/30/15 74.0 0.00 4.80
DTV 150130P00074500 P 01/30/15 74.5 0.00 4.80
DTV 150130P00075000 P 01/30/15 75.0 0.00 4.80
DTV 150130P00076000 P 01/30/15 76.0 0.00 4.80
DTV 150130P00077000 P 01/30/15 77.0 0.00 4.80
DTV 150130P00078000 P 01/30/15 78.0 0.00 4.80
DTV 150130P00079000 P 01/30/15 79.0 0.00 4.80
DTV 150130P00080000 P 01/30/15 80.0 0.00 4.80
DTV 150130P00081000 P 01/30/15 81.0 0.00 4.80
DTV 150130P00082000 P 01/30/15 82.0 0.00 4.80
DTV 150130P00083000 P 01/30/15 83.0 0.00 4.40
DTV 150130P00084000 P 01/30/15 84.0 0.05 4.85
DTV 150130P00085000 P 01/30/15 85.0 0.35 4.65
DTV 150130P00086000 P 01/30/15 86.0 0.73 4.80
DTV 150130P00087000 P 01/30/15 87.0 1.40 5.00
DTV 150130P00088000 P 01/30/15 88.0 1.93 5.55
DTV 150130P00089000 P 01/30/15 89.0 2.61 6.35
DTV 150130P00090000 P 01/30/15 90.0 3.55 7.05
DTV 150130P00091000 P 01/30/15 91.0 3.60 8.00
DTV 150130P00092000 P 01/30/15 92.0 4.55 8.95
DTV 150130P00093000 P 01/30/15 93.0 5.45 9.80
DTV 150130P00094000 P 01/30/15 94.0 6.65 10.80
DTV 150130P00095000 P 01/30/15 95.0 7.60 11.80
DTV 150130P00096000 P 01/30/15 96.0 8.55 12.80
DTV 150130P00097000 P 01/30/15 97.0 9.55 13.80
DTV 150130P00098000 P 01/30/15 98.0 10.45 14.80
DTV 150320C00070000 C 03/20/15 70.0 15.50 17.15
DTV 150320C00075000 C 03/20/15 75.0 10.95 12.45
DTV 150320C00077500 C 03/20/15 77.5 8.70 10.25
DTV 150320C00080000 C 03/20/15 80.0 6.65 8.10
DTV 150320C00082500 C 03/20/15 82.5 4.70 6.05
DTV 150320C00085000 C 03/20/15 85.0 3.20 3.75
DTV 150320C00087500 C 03/20/15 87.5 1.43 2.25
DTV 150320C00090000 C 03/20/15 90.0 0.45 1.00
DTV 150320C00092500 C 03/20/15 92.5 0.00 0.75
DTV 150320C00095000 C 03/20/15 95.0 0.00 0.28
DTV 150320C00100000 C 03/20/15 100.0 0.00 0.45
DTV 150320C00105000 C 03/20/15 105.0 0.00 0.40
DTV 150320C00110000 C 03/20/15 110.0 0.00 0.40
DTV 150320C00115000 C 03/20/15 115.0 0.00 0.40
DTV 150320P00070000 P 03/20/15 70.0 0.24 1.10
DTV 150320P00075000 P 03/20/15 75.0 0.66 1.50
DTV 150320P00077500 P 03/20/15 77.5 0.96 1.80
DTV 150320P00080000 P 03/20/15 80.0 1.33 2.20
DTV 150320P00082500 P 03/20/15 82.5 1.83 2.90
DTV 150320P00085000 P 03/20/15 85.0 2.53 3.65
DTV 150320P00087500 P 03/20/15 87.5 3.50 4.70
DTV 150320P00090000 P 03/20/15 90.0 4.95 6.10
DTV 150320P00092500 P 03/20/15 92.5 5.20 9.50
DTV 150320P00095000 P 03/20/15 95.0 7.60 11.90
DTV 150320P00100000 P 03/20/15 100.0 12.30 16.95
DTV 150320P00105000 P 03/20/15 105.0 17.30 21.90
DTV 150320P00110000 P 03/20/15 110.0 22.30 26.90
DTV 150320P00115000 P 03/20/15 115.0 27.30 31.85
DTV 150619C00060000 C 06/19/15 60.0 24.00 27.10
DTV 150619C00065000 C 06/19/15 65.0 20.10 22.45
DTV 150619C00070000 C 06/19/15 70.0 15.95 17.90
DTV 150619C00075000 C 06/19/15 75.0 11.65 13.45
DTV 150619C00077500 C 06/19/15 77.5 9.65 11.35
DTV 150619C00080000 C 06/19/15 80.0 7.65 9.45
DTV 150619C00082500 C 06/19/15 82.5 5.95 7.55
DTV 150619C00085000 C 06/19/15 85.0 4.35 5.00
DTV 150619C00087500 C 06/19/15 87.5 2.90 3.20
DTV 150619C00090000 C 06/19/15 90.0 1.66 2.15
DTV 150619C00092500 C 06/19/15 92.5 0.47 1.53
DTV 150619C00095000 C 06/19/15 95.0 0.15 0.60
DTV 150619C00100000 C 06/19/15 100.0 0.00 0.18
DTV 150619C00105000 C 06/19/15 105.0 0.00 0.40
DTV 150619P00060000 P 06/19/15 60.0 0.32 0.82
DTV 150619P00065000 P 06/19/15 65.0 0.61 1.32
DTV 150619P00070000 P 06/19/15 70.0 1.04 1.76
DTV 150619P00075000 P 06/19/15 75.0 1.40 2.41
DTV 150619P00077500 P 06/19/15 77.5 2.00 2.80
DTV 150619P00080000 P 06/19/15 80.0 2.70 3.25
DTV 150619P00082500 P 06/19/15 82.5 3.40 4.20
DTV 150619P00085000 P 06/19/15 85.0 4.05 4.35
DTV 150619P00087500 P 06/19/15 87.5 4.60 6.00
DTV 150619P00090000 P 06/19/15 90.0 5.95 7.25
DTV 150619P00092500 P 06/19/15 92.5 7.40 8.75
DTV 150619P00095000 P 06/19/15 95.0 9.15 10.55
DTV 150619P00100000 P 06/19/15 100.0 12.30 16.90
DTV 150619P00105000 P 06/19/15 105.0 17.30 21.90
DTV 160115C00035000 C 01/15/16 35.0 48.25 52.90
DTV 160115C00040000 C 01/15/16 40.0 43.20 48.00
DTV 160115C00045000 C 01/15/16 45.0 38.50 43.15
DTV 160115C00050000 C 01/15/16 50.0 33.50 38.35
DTV 160115C00055000 C 01/15/16 55.0 29.20 33.50
DTV 160115C00057500 C 01/15/16 57.5 26.55 31.15
DTV 160115C00060000 C 01/15/16 60.0 24.80 29.00
DTV 160115C00062500 C 01/15/16 62.5 23.35 26.90
DTV 160115C00065000 C 01/15/16 65.0 21.05 22.80
DTV 160115C00067500 C 01/15/16 67.5 18.85 20.55
DTV 160115C00070000 C 01/15/16 70.0 16.60 18.40
DTV 160115C00072500 C 01/15/16 72.5 14.50 16.30
DTV 160115C00075000 C 01/15/16 75.0 12.40 14.25
DTV 160115C00077500 C 01/15/16 77.5 10.35 12.35
DTV 160115C00080000 C 01/15/16 80.0 9.00 10.35
DTV 160115C00082500 C 01/15/16 82.5 6.75 8.70
DTV 160115C00085000 C 01/15/16 85.0 5.10 7.05
DTV 160115C00087500 C 01/15/16 87.5 4.90 5.60
DTV 160115C00090000 C 01/15/16 90.0 2.50 4.00
DTV 160115C00092500 C 01/15/16 92.5 1.77 3.20
DTV 160115C00095000 C 01/15/16 95.0 0.97 2.28
DTV 160115C00097500 C 01/15/16 97.5 0.37 1.53
DTV 160115C00100000 C 01/15/16 100.0 0.00 0.95
DTV 160115C00105000 C 01/15/16 105.0 0.00 0.26
DTV 160115C00110000 C 01/15/16 110.0 0.00 0.51
DTV 160115C00115000 C 01/15/16 115.0 0.00 0.50
DTV 160115C00120000 C 01/15/16 120.0 0.00 0.50
DTV 160115C00125000 C 01/15/16 125.0 0.00 0.50
DTV 160115C00130000 C 01/15/16 130.0 0.00 0.50
DTV 160115C00135000 C 01/15/16 135.0 0.00 5.00
DTV 160115P00035000 P 01/15/16 35.0 0.00 0.16
DTV 160115P00040000 P 01/15/16 40.0 0.00 0.46
DTV 160115P00045000 P 01/15/16 45.0 0.00 0.77
DTV 160115P00050000 P 01/15/16 50.0 0.18 1.06
DTV 160115P00055000 P 01/15/16 55.0 0.43 1.50
DTV 160115P00057500 P 01/15/16 57.5 0.58 1.53
DTV 160115P00060000 P 01/15/16 60.0 1.43 2.04
DTV 160115P00062500 P 01/15/16 62.5 1.70 2.32
DTV 160115P00065000 P 01/15/16 65.0 1.61 2.62
DTV 160115P00067500 P 01/15/16 67.5 1.95 2.97
DTV 160115P00070000 P 01/15/16 70.0 2.76 3.35
DTV 160115P00072500 P 01/15/16 72.5 3.20 3.80
DTV 160115P00075000 P 01/15/16 75.0 3.70 4.30
DTV 160115P00077500 P 01/15/16 77.5 3.80 4.90
DTV 160115P00080000 P 01/15/16 80.0 4.50 5.60
DTV 160115P00082500 P 01/15/16 82.5 5.70 6.45
DTV 160115P00085000 P 01/15/16 85.0 5.70 7.40
DTV 160115P00087500 P 01/15/16 87.5 6.75 8.60
DTV 160115P00090000 P 01/15/16 90.0 7.90 9.95
DTV 160115P00092500 P 01/15/16 92.5 9.40 11.50
DTV 160115P00095000 P 01/15/16 95.0 11.20 13.15
DTV 160115P00097500 P 01/15/16 97.5 13.20 15.05
DTV 160115P00100000 P 01/15/16 100.0 13.60 18.00
DTV 160115P00105000 P 01/15/16 105.0 18.05 22.70
DTV 160115P00110000 P 01/15/16 110.0 23.00 27.50
DTV 160115P00115000 P 01/15/16 115.0 27.95 32.50
DTV 160115P00120000 P 01/15/16 120.0 32.90 37.50
DTV 160115P00125000 P 01/15/16 125.0 37.80 42.45
DTV 160115P00130000 P 01/15/16 130.0 42.80 47.40
DTV 160115P00135000 P 01/15/16 135.0 47.75 52.75
DTV 170120C00060000 C 01/20/17 60.0 25.05 28.10
DTV 170120C00065000 C 01/20/17 65.0 20.65 23.80
DTV 170120C00070000 C 01/20/17 70.0 16.35 19.70
DTV 170120C00075000 C 01/20/17 75.0 12.40 15.90
DTV 170120C00080000 C 01/20/17 80.0 8.80 12.50
DTV 170120C00082500 C 01/20/17 82.5 7.20 10.95
DTV 170120C00085000 C 01/20/17 85.0 5.65 9.55
DTV 170120C00087500 C 01/20/17 87.5 4.25 8.20
DTV 170120C00090000 C 01/20/17 90.0 2.90 7.00
DTV 170120C00092500 C 01/20/17 92.5 1.75 5.85
DTV 170120C00095000 C 01/20/17 95.0 0.75 4.80
DTV 170120C00097500 C 01/20/17 97.5 0.15 4.10
DTV 170120C00100000 C 01/20/17 100.0 0.10 3.20
DTV 170120C00105000 C 01/20/17 105.0 0.19 1.69
DTV 170120C00110000 C 01/20/17 110.0 0.00 0.87
DTV 170120C00115000 C 01/20/17 115.0 0.00 0.33
DTV 170120C00120000 C 01/20/17 120.0 0.00 4.65
DTV 170120P00060000 P 01/20/17 60.0 0.38 3.50
DTV 170120P00065000 P 01/20/17 65.0 1.05 4.45
DTV 170120P00070000 P 01/20/17 70.0 1.88 5.50
DTV 170120P00075000 P 01/20/17 75.0 2.97 6.75
DTV 170120P00080000 P 01/20/17 80.0 4.40 8.20
DTV 170120P00082500 P 01/20/17 82.5 5.65 8.80
DTV 170120P00085000 P 01/20/17 85.0 6.60 10.10
DTV 170120P00087500 P 01/20/17 87.5 7.30 11.15
DTV 170120P00090000 P 01/20/17 90.0 8.55 12.35
DTV 170120P00092500 P 01/20/17 92.5 10.15 14.05
DTV 170120P00095000 P 01/20/17 95.0 11.65 15.45
DTV 170120P00097500 P 01/20/17 97.5 13.45 17.20
DTV 170120P00100000 P 01/20/17 100.0 15.30 19.05
DTV 170120P00105000 P 01/20/17 105.0 18.40 22.95
DTV 170120P00110000 P 01/20/17 110.0 23.05 27.65
DTV 170120P00115000 P 01/20/17 115.0 27.95 32.50
DTV 170120P00120000 P 01/20/17 120.0 32.90 37.50

OPRA data is delayed 15 minutes.