Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Directv (DTV)
As of Sep 12 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTV 140920C00045000 C 09/20/14 45.0 39.40 43.90
DTV 140920C00050000 C 09/20/14 50.0 34.70 38.90
DTV 140920C00055000 C 09/20/14 55.0 29.75 33.90
DTV 140920C00060000 C 09/20/14 60.0 24.80 28.90
DTV 140920C00062500 C 09/20/14 62.5 22.05 26.40
DTV 140920C00065000 C 09/20/14 65.0 19.85 23.90
DTV 140920C00067500 C 09/20/14 67.5 17.25 21.40
DTV 140920C00070000 C 09/20/14 70.0 14.80 18.90
DTV 140920C00070500 C 09/20/14 70.5 14.10 18.40
DTV 140920C00071000 C 09/20/14 71.0 13.70 18.00
DTV 140920C00071500 C 09/20/14 71.5 13.15 17.45
DTV 140920C00072000 C 09/20/14 72.0 12.65 16.80
DTV 140920C00072500 C 09/20/14 72.5 12.30 14.90
DTV 140920C00073000 C 09/20/14 73.0 11.65 15.80
DTV 140920C00073500 C 09/20/14 73.5 11.10 15.40
DTV 140920C00074000 C 09/20/14 74.0 10.75 15.05
DTV 140920C00074500 C 09/20/14 74.5 10.30 14.70
DTV 140920C00075000 C 09/20/14 75.0 9.80 12.15
DTV 140920C00076000 C 09/20/14 76.0 8.85 12.40
DTV 140920C00077500 C 09/20/14 77.5 7.45 9.65
DTV 140920C00079000 C 09/20/14 79.0 5.85 9.60
DTV 140920C00080000 C 09/20/14 80.0 6.25 7.10
DTV 140920C00081000 C 09/20/14 81.0 5.25 8.05
DTV 140920C00082500 C 09/20/14 82.5 3.80 4.85
DTV 140920C00084000 C 09/20/14 84.0 2.44 3.00
DTV 140920C00085000 C 09/20/14 85.0 1.80 2.00
DTV 140920C00086000 C 09/20/14 86.0 0.85 1.70
DTV 140920C00087500 C 09/20/14 87.5 0.36 0.50
DTV 140920C00089000 C 09/20/14 89.0 0.01 0.20
DTV 140920C00090000 C 09/20/14 90.0 0.03 0.25
DTV 140920C00091000 C 09/20/14 91.0 0.00 0.24
DTV 140920C00092500 C 09/20/14 92.5 0.00 0.18
DTV 140920C00094000 C 09/20/14 94.0 0.00 0.18
DTV 140920C00095000 C 09/20/14 95.0 0.00 0.09
DTV 140920C00096000 C 09/20/14 96.0 0.00 0.18
DTV 140920C00097500 C 09/20/14 97.5 0.00 0.18
DTV 140920C00099000 C 09/20/14 99.0 0.00 0.43
DTV 140920C00100000 C 09/20/14 100.0 0.00 0.06
DTV 140920C00101000 C 09/20/14 101.0 0.00 0.42
DTV 140920C00102000 C 09/20/14 102.0 0.00 0.06
DTV 140920C00103000 C 09/20/14 103.0 0.00 0.06
DTV 140920C00104000 C 09/20/14 104.0 0.00 0.06
DTV 140920C00105000 C 09/20/14 105.0 0.00 0.06
DTV 140920C00110000 C 09/20/14 110.0 0.00 0.06
DTV 140920C00115000 C 09/20/14 115.0 0.00 0.06
DTV 140920C00120000 C 09/20/14 120.0 0.00 0.06
DTV 140920C00125000 C 09/20/14 125.0 0.00 0.06
DTV 140920P00045000 P 09/20/14 45.0 0.00 0.43
DTV 140920P00050000 P 09/20/14 50.0 0.00 0.43
DTV 140920P00055000 P 09/20/14 55.0 0.00 0.44
DTV 140920P00060000 P 09/20/14 60.0 0.00 0.06
DTV 140920P00062500 P 09/20/14 62.5 0.00 0.06
DTV 140920P00065000 P 09/20/14 65.0 0.00 0.35
DTV 140920P00067500 P 09/20/14 67.5 0.00 0.47
DTV 140920P00070000 P 09/20/14 70.0 0.00 0.02
DTV 140920P00070500 P 09/20/14 70.5 0.00 0.48
DTV 140920P00071000 P 09/20/14 71.0 0.00 0.02
DTV 140920P00071500 P 09/20/14 71.5 0.00 0.49
DTV 140920P00072000 P 09/20/14 72.0 0.00 0.03
DTV 140920P00072500 P 09/20/14 72.5 0.01 0.49
DTV 140920P00073000 P 09/20/14 73.0 0.00 0.04
DTV 140920P00073500 P 09/20/14 73.5 0.00 0.52
DTV 140920P00074000 P 09/20/14 74.0 0.00 0.05
DTV 140920P00074500 P 09/20/14 74.5 0.00 0.18
DTV 140920P00075000 P 09/20/14 75.0 0.00 0.06
DTV 140920P00076000 P 09/20/14 76.0 0.00 0.07
DTV 140920P00077500 P 09/20/14 77.5 0.00 0.09
DTV 140920P00079000 P 09/20/14 79.0 0.00 0.12
DTV 140920P00080000 P 09/20/14 80.0 0.00 0.15
DTV 140920P00081000 P 09/20/14 81.0 0.01 0.28
DTV 140920P00082500 P 09/20/14 82.5 0.03 0.44
DTV 140920P00084000 P 09/20/14 84.0 0.00 0.50
DTV 140920P00085000 P 09/20/14 85.0 0.12 0.35
DTV 140920P00086000 P 09/20/14 86.0 0.30 1.14
DTV 140920P00087500 P 09/20/14 87.5 0.84 1.92
DTV 140920P00089000 P 09/20/14 89.0 1.87 4.65
DTV 140920P00090000 P 09/20/14 90.0 2.55 4.55
DTV 140920P00091000 P 09/20/14 91.0 2.45 5.70
DTV 140920P00092500 P 09/20/14 92.5 5.15 6.70
DTV 140920P00094000 P 09/20/14 94.0 6.60 8.60
DTV 140920P00095000 P 09/20/14 95.0 6.15 10.35
DTV 140920P00096000 P 09/20/14 96.0 7.10 11.50
DTV 140920P00097500 P 09/20/14 97.5 8.70 12.80
DTV 140920P00099000 P 09/20/14 99.0 10.10 14.50
DTV 140920P00100000 P 09/20/14 100.0 11.20 15.05
DTV 140920P00101000 P 09/20/14 101.0 12.10 16.60
DTV 140920P00102000 P 09/20/14 102.0 13.10 17.50
DTV 140920P00103000 P 09/20/14 103.0 14.10 18.50
DTV 140920P00104000 P 09/20/14 104.0 15.10 19.50
DTV 140920P00105000 P 09/20/14 105.0 16.10 20.50
DTV 140920P00110000 P 09/20/14 110.0 21.10 25.45
DTV 140920P00115000 P 09/20/14 115.0 26.10 30.50
DTV 140920P00120000 P 09/20/14 120.0 31.10 35.50
DTV 140920P00125000 P 09/20/14 125.0 36.10 40.50
DTV 140926C00072000 C 09/26/14 72.0 12.75 16.90
DTV 140926C00072500 C 09/26/14 72.5 12.10 16.45
DTV 140926C00073000 C 09/26/14 73.0 11.65 15.95
DTV 140926C00073500 C 09/26/14 73.5 11.10 15.45
DTV 140926C00074000 C 09/26/14 74.0 11.00 14.85
DTV 140926C00074500 C 09/26/14 74.5 10.30 14.70
DTV 140926C00075000 C 09/26/14 75.0 9.70 13.90
DTV 140926C00076000 C 09/26/14 76.0 9.10 12.85
DTV 140926C00077000 C 09/26/14 77.0 7.70 11.90
DTV 140926C00078000 C 09/26/14 78.0 6.75 10.85
DTV 140926C00079000 C 09/26/14 79.0 6.25 9.50
DTV 140926C00080000 C 09/26/14 80.0 5.30 8.75
DTV 140926C00081000 C 09/26/14 81.0 4.60 7.75
DTV 140926C00082000 C 09/26/14 82.0 3.40 6.75
DTV 140926C00083000 C 09/26/14 83.0 3.35 4.95
DTV 140926C00084000 C 09/26/14 84.0 2.38 4.60
DTV 140926C00085000 C 09/26/14 85.0 1.75 4.10
DTV 140926C00086000 C 09/26/14 86.0 0.40 2.69
DTV 140926C00087000 C 09/26/14 87.0 0.00 3.30
DTV 140926C00088000 C 09/26/14 88.0 0.00 1.10
DTV 140926C00089000 C 09/26/14 89.0 0.00 1.48
DTV 140926C00090000 C 09/26/14 90.0 0.00 0.82
DTV 140926C00091000 C 09/26/14 91.0 0.00 0.58
DTV 140926C00092000 C 09/26/14 92.0 0.00 0.26
DTV 140926C00093000 C 09/26/14 93.0 0.00 0.29
DTV 140926C00094000 C 09/26/14 94.0 0.00 0.30
DTV 140926C00095000 C 09/26/14 95.0 0.00 0.25
DTV 140926C00096000 C 09/26/14 96.0 0.00 0.25
DTV 140926C00097000 C 09/26/14 97.0 0.00 0.26
DTV 140926C00098000 C 09/26/14 98.0 0.00 0.29
DTV 140926C00099000 C 09/26/14 99.0 0.00 0.26
DTV 140926C00100000 C 09/26/14 100.0 0.00 0.24
DTV 140926C00101000 C 09/26/14 101.0 0.00 0.22
DTV 140926C00102000 C 09/26/14 102.0 0.00 0.24
DTV 140926C00103000 C 09/26/14 103.0 0.00 0.27
DTV 140926P00072000 P 09/26/14 72.0 0.00 0.07
DTV 140926P00072500 P 09/26/14 72.5 0.00 0.47
DTV 140926P00073000 P 09/26/14 73.0 0.00 0.08
DTV 140926P00073500 P 09/26/14 73.5 0.00 0.48
DTV 140926P00074000 P 09/26/14 74.0 0.00 0.09
DTV 140926P00074500 P 09/26/14 74.5 0.00 0.49
DTV 140926P00075000 P 09/26/14 75.0 0.00 0.08
DTV 140926P00076000 P 09/26/14 76.0 0.00 0.50
DTV 140926P00077000 P 09/26/14 77.0 0.00 0.59
DTV 140926P00078000 P 09/26/14 78.0 0.00 0.65
DTV 140926P00079000 P 09/26/14 79.0 0.00 0.67
DTV 140926P00080000 P 09/26/14 80.0 0.00 0.84
DTV 140926P00081000 P 09/26/14 81.0 0.00 1.01
DTV 140926P00082000 P 09/26/14 82.0 0.00 1.06
DTV 140926P00083000 P 09/26/14 83.0 0.00 0.50
DTV 140926P00084000 P 09/26/14 84.0 0.00 1.78
DTV 140926P00085000 P 09/26/14 85.0 0.05 1.17
DTV 140926P00086000 P 09/26/14 86.0 0.00 2.92
DTV 140926P00087000 P 09/26/14 87.0 0.00 1.89
DTV 140926P00088000 P 09/26/14 88.0 0.69 3.80
DTV 140926P00089000 P 09/26/14 89.0 1.35 4.00
DTV 140926P00090000 P 09/26/14 90.0 1.39 5.10
DTV 140926P00091000 P 09/26/14 91.0 2.74 5.85
DTV 140926P00092000 P 09/26/14 92.0 3.35 6.80
DTV 140926P00093000 P 09/26/14 93.0 4.35 7.95
DTV 140926P00094000 P 09/26/14 94.0 5.20 8.95
DTV 140926P00095000 P 09/26/14 95.0 6.30 9.95
DTV 140926P00096000 P 09/26/14 96.0 7.35 10.95
DTV 140926P00097000 P 09/26/14 97.0 8.25 12.60
DTV 140926P00098000 P 09/26/14 98.0 9.10 13.55
DTV 140926P00099000 P 09/26/14 99.0 10.25 14.60
DTV 140926P00100000 P 09/26/14 100.0 11.25 15.60
DTV 140926P00101000 P 09/26/14 101.0 12.10 16.60
DTV 140926P00102000 P 09/26/14 102.0 13.10 17.60
DTV 140926P00103000 P 09/26/14 103.0 14.25 18.40
DTV 141003C00073000 C 10/03/14 73.0 11.80 15.95
DTV 141003C00073500 C 10/03/14 73.5 11.15 15.45
DTV 141003C00074000 C 10/03/14 74.0 10.65 14.95
DTV 141003C00074500 C 10/03/14 74.5 10.40 14.50
DTV 141003C00075000 C 10/03/14 75.0 9.90 13.95
DTV 141003C00076000 C 10/03/14 76.0 9.55 12.90
DTV 141003C00077000 C 10/03/14 77.0 8.25 11.90
DTV 141003C00078000 C 10/03/14 78.0 7.00 10.95
DTV 141003C00079000 C 10/03/14 79.0 6.20 9.95
DTV 141003C00080000 C 10/03/14 80.0 5.70 9.00
DTV 141003C00081000 C 10/03/14 81.0 4.15 8.00
DTV 141003C00082000 C 10/03/14 82.0 3.85 7.00
DTV 141003C00083000 C 10/03/14 83.0 3.35 6.15
DTV 141003C00084000 C 10/03/14 84.0 2.33 4.70
DTV 141003C00085000 C 10/03/14 85.0 1.74 3.55
DTV 141003C00086000 C 10/03/14 86.0 0.85 2.51
DTV 141003C00087000 C 10/03/14 87.0 0.42 1.91
DTV 141003C00088000 C 10/03/14 88.0 0.01 1.96
DTV 141003C00089000 C 10/03/14 89.0 0.00 1.33
DTV 141003C00090000 C 10/03/14 90.0 0.00 0.92
DTV 141003C00091000 C 10/03/14 91.0 0.00 0.50
DTV 141003C00092000 C 10/03/14 92.0 0.00 0.17
DTV 141003C00093000 C 10/03/14 93.0 0.00 0.50
DTV 141003C00094000 C 10/03/14 94.0 0.00 0.50
DTV 141003C00095000 C 10/03/14 95.0 0.00 0.50
DTV 141003C00096000 C 10/03/14 96.0 0.00 0.50
DTV 141003C00097000 C 10/03/14 97.0 0.00 0.50
DTV 141003C00098000 C 10/03/14 98.0 0.00 0.50
DTV 141003C00099000 C 10/03/14 99.0 0.00 0.50
DTV 141003C00100000 C 10/03/14 100.0 0.00 0.50
DTV 141003C00101000 C 10/03/14 101.0 0.00 0.50
DTV 141003C00102000 C 10/03/14 102.0 0.00 0.50
DTV 141003C00103000 C 10/03/14 103.0 0.00 0.50
DTV 141003P00073000 P 10/03/14 73.0 0.00 0.12
DTV 141003P00073500 P 10/03/14 73.5 0.00 0.75
DTV 141003P00074000 P 10/03/14 74.0 0.00 0.76
DTV 141003P00074500 P 10/03/14 74.5 0.00 0.83
DTV 141003P00075000 P 10/03/14 75.0 0.00 0.78
DTV 141003P00076000 P 10/03/14 76.0 0.00 0.81
DTV 141003P00077000 P 10/03/14 77.0 0.00 0.91
DTV 141003P00078000 P 10/03/14 78.0 0.00 0.87
DTV 141003P00079000 P 10/03/14 79.0 0.00 0.74
DTV 141003P00080000 P 10/03/14 80.0 0.00 0.78
DTV 141003P00081000 P 10/03/14 81.0 0.00 1.15
DTV 141003P00082000 P 10/03/14 82.0 0.00 0.94
DTV 141003P00083000 P 10/03/14 83.0 0.00 1.55
DTV 141003P00084000 P 10/03/14 84.0 0.00 1.99
DTV 141003P00085000 P 10/03/14 85.0 0.00 2.16
DTV 141003P00086000 P 10/03/14 86.0 0.19 2.08
DTV 141003P00087000 P 10/03/14 87.0 0.50 2.99
DTV 141003P00088000 P 10/03/14 88.0 0.27 4.25
DTV 141003P00089000 P 10/03/14 89.0 1.58 4.40
DTV 141003P00090000 P 10/03/14 90.0 1.86 5.00
DTV 141003P00091000 P 10/03/14 91.0 2.46 5.95
DTV 141003P00092000 P 10/03/14 92.0 3.40 6.60
DTV 141003P00093000 P 10/03/14 93.0 4.25 7.90
DTV 141003P00094000 P 10/03/14 94.0 5.45 8.90
DTV 141003P00095000 P 10/03/14 95.0 6.35 9.90
DTV 141003P00096000 P 10/03/14 96.0 7.25 10.95
DTV 141003P00097000 P 10/03/14 97.0 8.45 11.95
DTV 141003P00098000 P 10/03/14 98.0 9.35 12.95
DTV 141003P00099000 P 10/03/14 99.0 10.35 14.20
DTV 141003P00100000 P 10/03/14 100.0 11.15 15.60
DTV 141003P00101000 P 10/03/14 101.0 12.10 16.60
DTV 141003P00102000 P 10/03/14 102.0 13.10 17.60
DTV 141003P00103000 P 10/03/14 103.0 14.15 18.50
DTV 141010C00073000 C 10/10/14 73.0 11.90 15.90
DTV 141010C00073500 C 10/10/14 73.5 11.25 15.55
DTV 141010C00074000 C 10/10/14 74.0 10.75 15.05
DTV 141010C00074500 C 10/10/14 74.5 10.70 14.40
DTV 141010C00075000 C 10/10/14 75.0 10.30 13.60
DTV 141010C00076000 C 10/10/14 76.0 9.30 12.65
DTV 141010C00077000 C 10/10/14 77.0 8.55 11.65
DTV 141010C00078000 C 10/10/14 78.0 7.65 10.30
DTV 141010C00079000 C 10/10/14 79.0 6.60 9.05
DTV 141010C00080000 C 10/10/14 80.0 5.40 8.75
DTV 141010C00081000 C 10/10/14 81.0 5.05 7.60
DTV 141010C00082000 C 10/10/14 82.0 4.30 5.90
DTV 141010C00083000 C 10/10/14 83.0 3.25 5.80
DTV 141010C00084000 C 10/10/14 84.0 2.67 4.85
DTV 141010C00085000 C 10/10/14 85.0 1.83 3.90
DTV 141010C00086000 C 10/10/14 86.0 1.00 3.65
DTV 141010C00087000 C 10/10/14 87.0 0.41 1.66
DTV 141010C00088000 C 10/10/14 88.0 0.05 1.78
DTV 141010C00089000 C 10/10/14 89.0 0.00 1.00
DTV 141010C00090000 C 10/10/14 90.0 0.00 1.22
DTV 141010C00091000 C 10/10/14 91.0 0.00 0.50
DTV 141010C00092000 C 10/10/14 92.0 0.00 0.50
DTV 141010C00093000 C 10/10/14 93.0 0.00 0.50
DTV 141010C00094000 C 10/10/14 94.0 0.00 0.50
DTV 141010C00095000 C 10/10/14 95.0 0.00 0.50
DTV 141010C00096000 C 10/10/14 96.0 0.00 0.50
DTV 141010C00097000 C 10/10/14 97.0 0.00 0.50
DTV 141010C00098000 C 10/10/14 98.0 0.00 0.50
DTV 141010C00099000 C 10/10/14 99.0 0.00 0.50
DTV 141010C00100000 C 10/10/14 100.0 0.00 0.50
DTV 141010C00101000 C 10/10/14 101.0 0.00 0.50
DTV 141010C00102000 C 10/10/14 102.0 0.00 0.50
DTV 141010C00103000 C 10/10/14 103.0 0.00 0.50
DTV 141010P00073000 P 10/10/14 73.0 0.00 0.38
DTV 141010P00073500 P 10/10/14 73.5 0.00 0.50
DTV 141010P00074000 P 10/10/14 74.0 0.00 0.50
DTV 141010P00074500 P 10/10/14 74.5 0.00 0.50
DTV 141010P00075000 P 10/10/14 75.0 0.00 0.50
DTV 141010P00076000 P 10/10/14 76.0 0.00 0.50
DTV 141010P00077000 P 10/10/14 77.0 0.00 0.50
DTV 141010P00078000 P 10/10/14 78.0 0.00 0.50
DTV 141010P00079000 P 10/10/14 79.0 0.00 0.50
DTV 141010P00080000 P 10/10/14 80.0 0.00 0.89
DTV 141010P00081000 P 10/10/14 81.0 0.00 1.16
DTV 141010P00082000 P 10/10/14 82.0 0.00 0.61
DTV 141010P00083000 P 10/10/14 83.0 0.00 1.59
DTV 141010P00084000 P 10/10/14 84.0 0.00 1.96
DTV 141010P00085000 P 10/10/14 85.0 0.00 1.60
DTV 141010P00086000 P 10/10/14 86.0 0.44 1.83
DTV 141010P00087000 P 10/10/14 87.0 0.56 2.18
DTV 141010P00088000 P 10/10/14 88.0 0.55 2.83
DTV 141010P00089000 P 10/10/14 89.0 1.53 3.65
DTV 141010P00090000 P 10/10/14 90.0 2.11 4.60
DTV 141010P00091000 P 10/10/14 91.0 2.48 5.85
DTV 141010P00092000 P 10/10/14 92.0 3.45 6.90
DTV 141010P00093000 P 10/10/14 93.0 4.55 7.80
DTV 141010P00094000 P 10/10/14 94.0 5.55 8.80
DTV 141010P00095000 P 10/10/14 95.0 6.35 9.90
DTV 141010P00096000 P 10/10/14 96.0 7.30 10.90
DTV 141010P00097000 P 10/10/14 97.0 8.30 11.90
DTV 141010P00098000 P 10/10/14 98.0 9.60 12.90
DTV 141010P00099000 P 10/10/14 99.0 10.50 13.80
DTV 141010P00100000 P 10/10/14 100.0 11.35 14.80
DTV 141010P00101000 P 10/10/14 101.0 12.10 16.60
DTV 141010P00102000 P 10/10/14 102.0 13.10 17.60
DTV 141010P00103000 P 10/10/14 103.0 14.15 18.35
DTV 141018C00065000 C 10/18/14 65.0 19.80 23.90
DTV 141018C00070000 C 10/18/14 70.0 14.90 19.20
DTV 141018C00075000 C 10/18/14 75.0 11.25 13.25
DTV 141018C00077500 C 10/18/14 77.5 8.85 10.30
DTV 141018C00080000 C 10/18/14 80.0 6.45 8.10
DTV 141018C00082500 C 10/18/14 82.5 4.30 5.05
DTV 141018C00085000 C 10/18/14 85.0 2.13 2.77
DTV 141018C00087500 C 10/18/14 87.5 0.80 0.90
DTV 141018C00090000 C 10/18/14 90.0 0.19 0.40
DTV 141018C00092500 C 10/18/14 92.5 0.00 0.10
DTV 141018C00095000 C 10/18/14 95.0 0.00 0.20
DTV 141018C00100000 C 10/18/14 100.0 0.00 0.20
DTV 141018C00105000 C 10/18/14 105.0 0.00 0.20
DTV 141018C00110000 C 10/18/14 110.0 0.00 0.06
DTV 141018P00065000 P 10/18/14 65.0 0.00 0.06
DTV 141018P00070000 P 10/18/14 70.0 0.02 0.14
DTV 141018P00075000 P 10/18/14 75.0 0.01 0.39
DTV 141018P00077500 P 10/18/14 77.5 0.05 0.40
DTV 141018P00080000 P 10/18/14 80.0 0.07 0.40
DTV 141018P00082500 P 10/18/14 82.5 0.19 0.50
DTV 141018P00085000 P 10/18/14 85.0 0.55 0.95
DTV 141018P00087500 P 10/18/14 87.5 1.44 2.07
DTV 141018P00090000 P 10/18/14 90.0 3.10 3.75
DTV 141018P00092500 P 10/18/14 92.5 4.10 6.80
DTV 141018P00095000 P 10/18/14 95.0 6.45 9.65
DTV 141018P00100000 P 10/18/14 100.0 10.95 14.80
DTV 141018P00105000 P 10/18/14 105.0 15.85 20.50
DTV 141018P00110000 P 10/18/14 110.0 21.10 25.25
DTV 141024C00073500 C 10/24/14 73.5 11.40 15.40
DTV 141024C00074000 C 10/24/14 74.0 10.60 15.00
DTV 141024C00074500 C 10/24/14 74.5 10.95 14.25
DTV 141024C00075000 C 10/24/14 75.0 10.45 13.75
DTV 141024C00076000 C 10/24/14 76.0 9.60 12.80
DTV 141024C00077000 C 10/24/14 77.0 8.55 11.80
DTV 141024C00078000 C 10/24/14 78.0 7.50 10.80
DTV 141024C00079000 C 10/24/14 79.0 6.65 9.85
DTV 141024C00080000 C 10/24/14 80.0 6.00 8.85
DTV 141024C00081000 C 10/24/14 81.0 5.35 7.90
DTV 141024C00082000 C 10/24/14 82.0 4.30 6.95
DTV 141024C00083000 C 10/24/14 83.0 3.75 6.00
DTV 141024C00084000 C 10/24/14 84.0 2.08 5.10
DTV 141024C00085000 C 10/24/14 85.0 1.05 4.80
DTV 141024C00086000 C 10/24/14 86.0 0.28 3.30
DTV 141024C00087000 C 10/24/14 87.0 0.00 3.45
DTV 141024C00088000 C 10/24/14 88.0 0.00 2.34
DTV 141024C00089000 C 10/24/14 89.0 0.00 1.62
DTV 141024C00090000 C 10/24/14 90.0 0.00 1.07
DTV 141024C00091000 C 10/24/14 91.0 0.00 0.83
DTV 141024C00092000 C 10/24/14 92.0 0.00 0.50
DTV 141024C00093000 C 10/24/14 93.0 0.00 0.50
DTV 141024C00094000 C 10/24/14 94.0 0.00 0.50
DTV 141024C00095000 C 10/24/14 95.0 0.00 0.50
DTV 141024C00096000 C 10/24/14 96.0 0.00 0.50
DTV 141024C00097000 C 10/24/14 97.0 0.00 0.50
DTV 141024C00098000 C 10/24/14 98.0 0.00 0.50
DTV 141024C00099000 C 10/24/14 99.0 0.00 0.50
DTV 141024C00100000 C 10/24/14 100.0 0.00 0.15
DTV 141024C00101000 C 10/24/14 101.0 0.00 0.50
DTV 141024C00102000 C 10/24/14 102.0 0.00 0.50
DTV 141024C00103000 C 10/24/14 103.0 0.00 0.50
DTV 141024P00073500 P 10/24/14 73.5 0.00 0.50
DTV 141024P00074000 P 10/24/14 74.0 0.00 0.51
DTV 141024P00074500 P 10/24/14 74.5 0.00 0.51
DTV 141024P00075000 P 10/24/14 75.0 0.00 0.83
DTV 141024P00076000 P 10/24/14 76.0 0.00 0.72
DTV 141024P00077000 P 10/24/14 77.0 0.00 0.85
DTV 141024P00078000 P 10/24/14 78.0 0.00 0.56
DTV 141024P00079000 P 10/24/14 79.0 0.00 0.85
DTV 141024P00080000 P 10/24/14 80.0 0.00 1.41
DTV 141024P00081000 P 10/24/14 81.0 0.00 1.25
DTV 141024P00082000 P 10/24/14 82.0 0.00 1.65
DTV 141024P00083000 P 10/24/14 83.0 0.00 2.17
DTV 141024P00084000 P 10/24/14 84.0 0.00 1.66
DTV 141024P00085000 P 10/24/14 85.0 0.00 1.85
DTV 141024P00086000 P 10/24/14 86.0 0.00 2.11
DTV 141024P00087000 P 10/24/14 87.0 0.19 2.46
DTV 141024P00088000 P 10/24/14 88.0 0.50 3.05
DTV 141024P00089000 P 10/24/14 89.0 1.46 3.75
DTV 141024P00090000 P 10/24/14 90.0 2.16 4.65
DTV 141024P00091000 P 10/24/14 91.0 2.95 6.10
DTV 141024P00092000 P 10/24/14 92.0 3.55 7.05
DTV 141024P00093000 P 10/24/14 93.0 4.50 8.10
DTV 141024P00094000 P 10/24/14 94.0 5.60 9.05
DTV 141024P00095000 P 10/24/14 95.0 6.25 10.05
DTV 141024P00096000 P 10/24/14 96.0 7.45 11.05
DTV 141024P00097000 P 10/24/14 97.0 8.50 12.05
DTV 141024P00098000 P 10/24/14 98.0 9.35 12.90
DTV 141024P00099000 P 10/24/14 99.0 10.35 14.35
DTV 141024P00100000 P 10/24/14 100.0 11.10 15.60
DTV 141024P00101000 P 10/24/14 101.0 12.10 16.60
DTV 141024P00102000 P 10/24/14 102.0 13.10 17.55
DTV 141024P00103000 P 10/24/14 103.0 14.10 18.35
DTV 141031C00074000 C 10/31/14 74.0 10.95 15.00
DTV 141031C00075000 C 10/31/14 75.0 10.50 13.80
DTV 141031C00076000 C 10/31/14 76.0 9.85 13.00
DTV 141031C00077000 C 10/31/14 77.0 8.95 11.85
DTV 141031C00078000 C 10/31/14 78.0 7.50 10.85
DTV 141031C00079000 C 10/31/14 79.0 7.35 10.20
DTV 141031C00080000 C 10/31/14 80.0 5.80 8.95
DTV 141031C00081000 C 10/31/14 81.0 5.30 8.00
DTV 141031C00082000 C 10/31/14 82.0 4.70 7.05
DTV 141031C00083000 C 10/31/14 83.0 3.50 6.15
DTV 141031C00084000 C 10/31/14 84.0 2.89 5.25
DTV 141031C00085000 C 10/31/14 85.0 2.17 4.40
DTV 141031C00086000 C 10/31/14 86.0 1.41 3.55
DTV 141031C00087000 C 10/31/14 87.0 0.36 2.77
DTV 141031C00088000 C 10/31/14 88.0 0.39 2.08
DTV 141031C00089000 C 10/31/14 89.0 0.00 1.68
DTV 141031C00090000 C 10/31/14 90.0 0.00 1.17
DTV 141031C00091000 C 10/31/14 91.0 0.00 1.01
DTV 141031C00092000 C 10/31/14 92.0 0.00 0.50
DTV 141031C00093000 C 10/31/14 93.0 0.00 0.50
DTV 141031C00094000 C 10/31/14 94.0 0.00 0.50
DTV 141031C00095000 C 10/31/14 95.0 0.00 0.50
DTV 141031C00096000 C 10/31/14 96.0 0.00 0.50
DTV 141031C00097000 C 10/31/14 97.0 0.00 0.50
DTV 141031C00098000 C 10/31/14 98.0 0.00 0.50
DTV 141031C00099000 C 10/31/14 99.0 0.00 0.50
DTV 141031C00100000 C 10/31/14 100.0 0.00 0.15
DTV 141031C00101000 C 10/31/14 101.0 0.00 0.50
DTV 141031C00102000 C 10/31/14 102.0 0.00 0.50
DTV 141031C00103000 C 10/31/14 103.0 0.00 0.50
DTV 141031P00074000 P 10/31/14 74.0 0.00 0.50
DTV 141031P00075000 P 10/31/14 75.0 0.00 0.50
DTV 141031P00076000 P 10/31/14 76.0 0.00 0.85
DTV 141031P00077000 P 10/31/14 77.0 0.00 0.58
DTV 141031P00078000 P 10/31/14 78.0 0.00 0.85
DTV 141031P00079000 P 10/31/14 79.0 0.00 0.87
DTV 141031P00080000 P 10/31/14 80.0 0.00 1.63
DTV 141031P00081000 P 10/31/14 81.0 0.00 1.70
DTV 141031P00082000 P 10/31/14 82.0 0.10 1.86
DTV 141031P00083000 P 10/31/14 83.0 0.00 2.32
DTV 141031P00084000 P 10/31/14 84.0 0.00 1.72
DTV 141031P00085000 P 10/31/14 85.0 0.00 3.15
DTV 141031P00086000 P 10/31/14 86.0 0.35 2.28
DTV 141031P00087000 P 10/31/14 87.0 0.64 2.72
DTV 141031P00088000 P 10/31/14 88.0 1.04 3.30
DTV 141031P00089000 P 10/31/14 89.0 1.80 3.95
DTV 141031P00090000 P 10/31/14 90.0 2.25 4.75
DTV 141031P00091000 P 10/31/14 91.0 3.20 5.60
DTV 141031P00092000 P 10/31/14 92.0 3.65 6.60
DTV 141031P00093000 P 10/31/14 93.0 4.50 7.60
DTV 141031P00094000 P 10/31/14 94.0 6.00 8.60
DTV 141031P00095000 P 10/31/14 95.0 6.85 9.60
DTV 141031P00096000 P 10/31/14 96.0 7.85 10.60
DTV 141031P00097000 P 10/31/14 97.0 8.85 11.60
DTV 141031P00098000 P 10/31/14 98.0 10.25 13.35
DTV 141031P00099000 P 10/31/14 99.0 11.25 13.70
DTV 141031P00100000 P 10/31/14 100.0 12.25 15.60
DTV 141031P00101000 P 10/31/14 101.0 13.15 16.60
DTV 141031P00102000 P 10/31/14 102.0 14.10 17.60
DTV 141031P00103000 P 10/31/14 103.0 15.10 18.40
DTV 141220C00050000 C 12/20/14 50.0 34.90 38.90
DTV 141220C00055000 C 12/20/14 55.0 30.00 34.00
DTV 141220C00060000 C 12/20/14 60.0 24.65 29.00
DTV 141220C00065000 C 12/20/14 65.0 19.80 24.05
DTV 141220C00067500 C 12/20/14 67.5 17.95 21.80
DTV 141220C00070000 C 12/20/14 70.0 16.35 19.10
DTV 141220C00072500 C 12/20/14 72.5 13.85 16.85
DTV 141220C00075000 C 12/20/14 75.0 11.70 13.35
DTV 141220C00077500 C 12/20/14 77.5 9.60 10.50
DTV 141220C00080000 C 12/20/14 80.0 7.30 8.25
DTV 141220C00082500 C 12/20/14 82.5 5.15 6.10
DTV 141220C00085000 C 12/20/14 85.0 3.25 3.95
DTV 141220C00087500 C 12/20/14 87.5 1.73 2.42
DTV 141220C00090000 C 12/20/14 90.0 0.70 1.10
DTV 141220C00092500 C 12/20/14 92.5 0.10 0.57
DTV 141220C00095000 C 12/20/14 95.0 0.05 0.20
DTV 141220C00097500 C 12/20/14 97.5 0.00 0.10
DTV 141220C00100000 C 12/20/14 100.0 0.00 0.25
DTV 141220C00105000 C 12/20/14 105.0 0.00 0.06
DTV 141220C00110000 C 12/20/14 110.0 0.00 0.06
DTV 141220C00115000 C 12/20/14 115.0 0.00 0.06
DTV 141220C00120000 C 12/20/14 120.0 0.00 0.06
DTV 141220C00125000 C 12/20/14 125.0 0.00 0.06
DTV 141220C00130000 C 12/20/14 130.0 0.00 0.06
DTV 141220P00050000 P 12/20/14 50.0 0.00 0.08
DTV 141220P00055000 P 12/20/14 55.0 0.00 0.10
DTV 141220P00060000 P 12/20/14 60.0 0.00 0.16
DTV 141220P00065000 P 12/20/14 65.0 0.03 0.31
DTV 141220P00067500 P 12/20/14 67.5 0.04 0.41
DTV 141220P00070000 P 12/20/14 70.0 0.09 0.48
DTV 141220P00072500 P 12/20/14 72.5 0.17 0.57
DTV 141220P00075000 P 12/20/14 75.0 0.28 0.66
DTV 141220P00077500 P 12/20/14 77.5 0.43 0.84
DTV 141220P00080000 P 12/20/14 80.0 0.65 1.17
DTV 141220P00082500 P 12/20/14 82.5 0.84 1.62
DTV 141220P00085000 P 12/20/14 85.0 1.42 2.01
DTV 141220P00087500 P 12/20/14 87.5 2.35 3.05
DTV 141220P00090000 P 12/20/14 90.0 3.70 4.50
DTV 141220P00092500 P 12/20/14 92.5 5.45 6.35
DTV 141220P00095000 P 12/20/14 95.0 7.60 9.25
DTV 141220P00097500 P 12/20/14 97.5 9.20 12.65
DTV 141220P00100000 P 12/20/14 100.0 11.95 14.35
DTV 141220P00105000 P 12/20/14 105.0 16.55 19.75
DTV 141220P00110000 P 12/20/14 110.0 21.40 24.85
DTV 141220P00115000 P 12/20/14 115.0 26.40 29.85
DTV 141220P00120000 P 12/20/14 120.0 31.10 35.60
DTV 141220P00125000 P 12/20/14 125.0 36.10 40.60
DTV 141220P00130000 P 12/20/14 130.0 41.10 45.60
DTV 150117C00025000 C 01/17/15 25.0 59.55 63.90
DTV 150117C00030000 C 01/17/15 30.0 54.55 58.95
DTV 150117C00033000 C 01/17/15 33.0 51.55 56.10
DTV 150117C00035000 C 01/17/15 35.0 49.60 54.00
DTV 150117C00038000 C 01/17/15 38.0 46.50 51.00
DTV 150117C00040000 C 01/17/15 40.0 44.95 47.50
DTV 150117C00043000 C 01/17/15 43.0 41.60 45.95
DTV 150117C00045000 C 01/17/15 45.0 39.75 44.00
DTV 150117C00047000 C 01/17/15 47.0 37.60 41.95
DTV 150117C00050000 C 01/17/15 50.0 35.05 38.90
DTV 150117C00052500 C 01/17/15 52.5 32.85 36.40
DTV 150117C00055000 C 01/17/15 55.0 29.90 34.00
DTV 150117C00057500 C 01/17/15 57.5 27.55 31.55
DTV 150117C00060000 C 01/17/15 60.0 25.00 29.00
DTV 150117C00062500 C 01/17/15 62.5 23.75 26.55
DTV 150117C00065000 C 01/17/15 65.0 21.30 24.10
DTV 150117C00067500 C 01/17/15 67.5 18.90 21.65
DTV 150117C00070000 C 01/17/15 70.0 16.30 18.35
DTV 150117C00072500 C 01/17/15 72.5 14.10 15.90
DTV 150117C00075000 C 01/17/15 75.0 11.95 12.95
DTV 150117C00077500 C 01/17/15 77.5 9.75 10.75
DTV 150117C00080000 C 01/17/15 80.0 7.55 8.75
DTV 150117C00082500 C 01/17/15 82.5 5.50 6.45
DTV 150117C00085000 C 01/17/15 85.0 3.65 4.55
DTV 150117C00087500 C 01/17/15 87.5 2.40 2.86
DTV 150117C00090000 C 01/17/15 90.0 1.05 1.68
DTV 150117C00092500 C 01/17/15 92.5 0.25 0.85
DTV 150117C00095000 C 01/17/15 95.0 0.00 0.35
DTV 150117C00097500 C 01/17/15 97.5 0.00 0.35
DTV 150117C00100000 C 01/17/15 100.0 0.00 0.05
DTV 150117C00105000 C 01/17/15 105.0 0.00 0.06
DTV 150117C00110000 C 01/17/15 110.0 0.00 0.05
DTV 150117C00115000 C 01/17/15 115.0 0.00 0.25
DTV 150117C00120000 C 01/17/15 120.0 0.00 0.06
DTV 150117C00125000 C 01/17/15 125.0 0.00 0.06
DTV 150117C00130000 C 01/17/15 130.0 0.00 0.06
DTV 150117P00025000 P 01/17/15 25.0 0.00 0.01
DTV 150117P00030000 P 01/17/15 30.0 0.00 0.02
DTV 150117P00033000 P 01/17/15 33.0 0.00 0.02
DTV 150117P00035000 P 01/17/15 35.0 0.00 0.02
DTV 150117P00038000 P 01/17/15 38.0 0.01 0.03
DTV 150117P00040000 P 01/17/15 40.0 0.00 0.04
DTV 150117P00043000 P 01/17/15 43.0 0.00 0.05
DTV 150117P00045000 P 01/17/15 45.0 0.00 0.06
DTV 150117P00047000 P 01/17/15 47.0 0.00 0.09
DTV 150117P00050000 P 01/17/15 50.0 0.00 0.11
DTV 150117P00052500 P 01/17/15 52.5 0.01 0.35
DTV 150117P00055000 P 01/17/15 55.0 0.00 0.25
DTV 150117P00057500 P 01/17/15 57.5 0.03 0.40
DTV 150117P00060000 P 01/17/15 60.0 0.03 0.26
DTV 150117P00062500 P 01/17/15 62.5 0.04 0.35
DTV 150117P00065000 P 01/17/15 65.0 0.06 0.45
DTV 150117P00067500 P 01/17/15 67.5 0.25 0.54
DTV 150117P00070000 P 01/17/15 70.0 0.18 0.63
DTV 150117P00072500 P 01/17/15 72.5 0.21 0.71
DTV 150117P00075000 P 01/17/15 75.0 0.40 0.84
DTV 150117P00077500 P 01/17/15 77.5 0.75 1.15
DTV 150117P00080000 P 01/17/15 80.0 1.15 1.47
DTV 150117P00082500 P 01/17/15 82.5 1.50 1.94
DTV 150117P00085000 P 01/17/15 85.0 2.10 2.61
DTV 150117P00087500 P 01/17/15 87.5 2.68 3.55
DTV 150117P00090000 P 01/17/15 90.0 4.10 4.90
DTV 150117P00092500 P 01/17/15 92.5 5.85 6.60
DTV 150117P00095000 P 01/17/15 95.0 6.35 9.10
DTV 150117P00097500 P 01/17/15 97.5 8.70 12.40
DTV 150117P00100000 P 01/17/15 100.0 11.75 15.30
DTV 150117P00105000 P 01/17/15 105.0 16.20 19.80
DTV 150117P00110000 P 01/17/15 110.0 21.00 25.05
DTV 150117P00115000 P 01/17/15 115.0 26.70 30.00
DTV 150117P00120000 P 01/17/15 120.0 31.00 34.85
DTV 150117P00125000 P 01/17/15 125.0 36.10 40.60
DTV 150117P00130000 P 01/17/15 130.0 41.10 45.55
DTV 150320C00070000 C 03/20/15 70.0 16.80 19.65
DTV 150320C00075000 C 03/20/15 75.0 12.60 14.10
DTV 150320C00077500 C 03/20/15 77.5 10.45 11.85
DTV 150320C00080000 C 03/20/15 80.0 8.40 9.75
DTV 150320C00082500 C 03/20/15 82.5 6.50 7.55
DTV 150320C00085000 C 03/20/15 85.0 4.70 5.65
DTV 150320C00087500 C 03/20/15 87.5 3.35 4.10
DTV 150320C00090000 C 03/20/15 90.0 2.06 2.82
DTV 150320C00092500 C 03/20/15 92.5 1.17 1.82
DTV 150320C00095000 C 03/20/15 95.0 0.60 1.06
DTV 150320C00100000 C 03/20/15 100.0 0.00 0.27
DTV 150320C00105000 C 03/20/15 105.0 0.00 0.07
DTV 150320C00110000 C 03/20/15 110.0 0.00 0.06
DTV 150320C00115000 C 03/20/15 115.0 0.00 0.06
DTV 150320P00070000 P 03/20/15 70.0 0.46 1.03
DTV 150320P00075000 P 03/20/15 75.0 0.87 1.62
DTV 150320P00077500 P 03/20/15 77.5 1.17 1.97
DTV 150320P00080000 P 03/20/15 80.0 1.60 2.41
DTV 150320P00082500 P 03/20/15 82.5 2.12 2.97
DTV 150320P00085000 P 03/20/15 85.0 2.72 3.70
DTV 150320P00087500 P 03/20/15 87.5 3.70 4.70
DTV 150320P00090000 P 03/20/15 90.0 4.95 5.95
DTV 150320P00092500 P 03/20/15 92.5 6.50 7.50
DTV 150320P00095000 P 03/20/15 95.0 8.40 9.25
DTV 150320P00100000 P 03/20/15 100.0 11.10 15.70
DTV 150320P00105000 P 03/20/15 105.0 16.10 20.60
DTV 150320P00110000 P 03/20/15 110.0 21.10 25.60
DTV 150320P00115000 P 03/20/15 115.0 26.10 30.40
DTV 150619C00060000 C 06/19/15 60.0 25.70 29.40
DTV 150619C00065000 C 06/19/15 65.0 20.55 24.65
DTV 150619C00070000 C 06/19/15 70.0 17.70 19.20
DTV 150619C00075000 C 06/19/15 75.0 13.30 14.60
DTV 150619C00077500 C 06/19/15 77.5 11.25 12.40
DTV 150619C00080000 C 06/19/15 80.0 9.45 10.40
DTV 150619C00082500 C 06/19/15 82.5 7.50 8.55
DTV 150619C00085000 C 06/19/15 85.0 6.00 6.75
DTV 150619C00087500 C 06/19/15 87.5 4.40 5.35
DTV 150619C00090000 C 06/19/15 90.0 3.05 4.05
DTV 150619C00092500 C 06/19/15 92.5 1.97 2.80
DTV 150619C00095000 C 06/19/15 95.0 1.15 1.73
DTV 150619C00100000 C 06/19/15 100.0 0.13 0.78
DTV 150619C00105000 C 06/19/15 105.0 0.00 0.26
DTV 150619P00060000 P 06/19/15 60.0 0.45 0.85
DTV 150619P00065000 P 06/19/15 65.0 0.68 1.19
DTV 150619P00070000 P 06/19/15 70.0 1.21 1.64
DTV 150619P00075000 P 06/19/15 75.0 1.64 2.29
DTV 150619P00077500 P 06/19/15 77.5 2.00 2.73
DTV 150619P00080000 P 06/19/15 80.0 2.70 3.25
DTV 150619P00082500 P 06/19/15 82.5 3.10 3.95
DTV 150619P00085000 P 06/19/15 85.0 4.10 4.75
DTV 150619P00087500 P 06/19/15 87.5 4.85 5.95
DTV 150619P00090000 P 06/19/15 90.0 6.05 6.95
DTV 150619P00092500 P 06/19/15 92.5 7.40 8.40
DTV 150619P00095000 P 06/19/15 95.0 8.85 10.05
DTV 150619P00100000 P 06/19/15 100.0 11.65 14.60
DTV 150619P00105000 P 06/19/15 105.0 16.40 20.40
DTV 160115C00035000 C 01/15/16 35.0 49.70 54.15
DTV 160115C00040000 C 01/15/16 40.0 44.75 49.30
DTV 160115C00045000 C 01/15/16 45.0 39.90 44.45
DTV 160115C00050000 C 01/15/16 50.0 35.15 39.60
DTV 160115C00055000 C 01/15/16 55.0 30.40 34.70
DTV 160115C00057500 C 01/15/16 57.5 28.05 32.35
DTV 160115C00060000 C 01/15/16 60.0 25.70 28.00
DTV 160115C00062500 C 01/15/16 62.5 23.40 27.70
DTV 160115C00065000 C 01/15/16 65.0 21.10 25.05
DTV 160115C00067500 C 01/15/16 67.5 20.25 21.75
DTV 160115C00070000 C 01/15/16 70.0 17.85 19.65
DTV 160115C00072500 C 01/15/16 72.5 16.10 17.60
DTV 160115C00075000 C 01/15/16 75.0 13.90 15.75
DTV 160115C00077500 C 01/15/16 77.5 11.90 13.25
DTV 160115C00080000 C 01/15/16 80.0 10.05 11.60
DTV 160115C00082500 C 01/15/16 82.5 8.30 9.90
DTV 160115C00085000 C 01/15/16 85.0 6.95 8.75
DTV 160115C00087500 C 01/15/16 87.5 5.60 6.45
DTV 160115C00090000 C 01/15/16 90.0 4.25 5.00
DTV 160115C00092500 C 01/15/16 92.5 2.96 4.00
DTV 160115C00095000 C 01/15/16 95.0 2.07 3.10
DTV 160115C00097500 C 01/15/16 97.5 1.01 2.28
DTV 160115C00100000 C 01/15/16 100.0 0.54 1.62
DTV 160115C00105000 C 01/15/16 105.0 0.10 0.78
DTV 160115C00110000 C 01/15/16 110.0 0.01 0.45
DTV 160115C00115000 C 01/15/16 115.0 0.00 4.80
DTV 160115C00120000 C 01/15/16 120.0 0.00 0.09
DTV 160115C00125000 C 01/15/16 125.0 0.00 0.08
DTV 160115C00130000 C 01/15/16 130.0 0.00 0.08
DTV 160115C00135000 C 01/15/16 135.0 0.00 0.46
DTV 160115P00035000 P 01/15/16 35.0 0.00 0.55
DTV 160115P00040000 P 01/15/16 40.0 0.00 0.40
DTV 160115P00045000 P 01/15/16 45.0 0.00 1.41
DTV 160115P00050000 P 01/15/16 50.0 0.28 0.85
DTV 160115P00055000 P 01/15/16 55.0 0.46 1.14
DTV 160115P00057500 P 01/15/16 57.5 0.58 1.30
DTV 160115P00060000 P 01/15/16 60.0 0.74 1.30
DTV 160115P00062500 P 01/15/16 62.5 1.31 1.70
DTV 160115P00065000 P 01/15/16 65.0 1.58 1.77
DTV 160115P00067500 P 01/15/16 67.5 1.91 2.35
DTV 160115P00070000 P 01/15/16 70.0 1.80 2.74
DTV 160115P00072500 P 01/15/16 72.5 2.28 3.15
DTV 160115P00075000 P 01/15/16 75.0 2.85 3.70
DTV 160115P00077500 P 01/15/16 77.5 3.10 4.30
DTV 160115P00080000 P 01/15/16 80.0 3.75 4.95
DTV 160115P00082500 P 01/15/16 82.5 4.55 5.75
DTV 160115P00085000 P 01/15/16 85.0 5.40 6.70
DTV 160115P00087500 P 01/15/16 87.5 6.40 7.80
DTV 160115P00090000 P 01/15/16 90.0 7.60 8.90
DTV 160115P00092500 P 01/15/16 92.5 8.90 10.50
DTV 160115P00095000 P 01/15/16 95.0 10.45 12.20
DTV 160115P00097500 P 01/15/16 97.5 11.70 13.85
DTV 160115P00100000 P 01/15/16 100.0 13.70 15.75
DTV 160115P00105000 P 01/15/16 105.0 16.75 21.35
DTV 160115P00110000 P 01/15/16 110.0 21.50 26.00
DTV 160115P00115000 P 01/15/16 115.0 26.40 30.95
DTV 160115P00120000 P 01/15/16 120.0 31.35 36.00
DTV 160115P00125000 P 01/15/16 125.0 36.30 41.00
DTV 160115P00130000 P 01/15/16 130.0 41.25 45.75
DTV 160115P00135000 P 01/15/16 135.0 46.25 51.25

OPRA data is delayed 15 minutes.