Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Directv (DTV)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTV 150206C00072500 C 02/06/15 72.5 10.30 14.80
DTV 150206C00073500 C 02/06/15 73.5 9.30 13.85
DTV 150206C00074000 C 02/06/15 74.0 9.00 13.35
DTV 150206C00074500 C 02/06/15 74.5 8.30 12.85
DTV 150206C00075000 C 02/06/15 75.0 8.00 12.35
DTV 150206C00076000 C 02/06/15 76.0 7.00 11.35
DTV 150206C00076500 C 02/06/15 76.5 6.35 10.85
DTV 150206C00077000 C 02/06/15 77.0 6.00 10.45
DTV 150206C00077500 C 02/06/15 77.5 5.35 9.85
DTV 150206C00078000 C 02/06/15 78.0 5.00 9.35
DTV 150206C00078500 C 02/06/15 78.5 4.40 8.85
DTV 150206C00079000 C 02/06/15 79.0 4.00 8.40
DTV 150206C00079500 C 02/06/15 79.5 3.35 7.85
DTV 150206C00080000 C 02/06/15 80.0 3.00 7.35
DTV 150206C00080500 C 02/06/15 80.5 2.70 6.85
DTV 150206C00081000 C 02/06/15 81.0 2.00 6.40
DTV 150206C00081500 C 02/06/15 81.5 1.60 6.00
DTV 150206C00082000 C 02/06/15 82.0 1.27 5.60
DTV 150206C00082500 C 02/06/15 82.5 0.80 4.80
DTV 150206C00083000 C 02/06/15 83.0 0.32 4.80
DTV 150206C00083500 C 02/06/15 83.5 0.00 4.15
DTV 150206C00084000 C 02/06/15 84.0 0.00 3.70
DTV 150206C00084500 C 02/06/15 84.5 0.00 4.80
DTV 150206C00085000 C 02/06/15 85.0 0.00 5.00
DTV 150206C00085500 C 02/06/15 85.5 0.00 2.11
DTV 150206C00086000 C 02/06/15 86.0 0.00 5.00
DTV 150206C00086500 C 02/06/15 86.5 0.00 0.81
DTV 150206C00087000 C 02/06/15 87.0 0.00 5.00
DTV 150206C00087500 C 02/06/15 87.5 0.03 4.80
DTV 150206C00088000 C 02/06/15 88.0 0.00 4.80
DTV 150206C00088500 C 02/06/15 88.5 0.00 4.80
DTV 150206C00089000 C 02/06/15 89.0 0.00 5.00
DTV 150206C00089500 C 02/06/15 89.5 0.00 4.80
DTV 150206C00090000 C 02/06/15 90.0 0.00 4.85
DTV 150206C00090500 C 02/06/15 90.5 0.00 4.80
DTV 150206C00091000 C 02/06/15 91.0 0.00 4.85
DTV 150206C00091500 C 02/06/15 91.5 0.00 4.80
DTV 150206C00092000 C 02/06/15 92.0 0.00 4.85
DTV 150206C00092500 C 02/06/15 92.5 0.00 4.80
DTV 150206C00093000 C 02/06/15 93.0 0.00 4.85
DTV 150206C00094000 C 02/06/15 94.0 0.00 4.85
DTV 150206C00095000 C 02/06/15 95.0 0.00 4.85
DTV 150206C00096000 C 02/06/15 96.0 0.00 4.85
DTV 150206C00097000 C 02/06/15 97.0 0.00 4.85
DTV 150206C00098000 C 02/06/15 98.0 0.00 4.85
DTV 150206C00099000 C 02/06/15 99.0 0.00 4.85
DTV 150206C00100000 C 02/06/15 100.0 0.00 4.85
DTV 150206C00101000 C 02/06/15 101.0 0.00 4.85
DTV 150206P00072500 P 02/06/15 72.5 0.00 0.10
DTV 150206P00073500 P 02/06/15 73.5 0.00 0.03
DTV 150206P00074000 P 02/06/15 74.0 0.00 0.10
DTV 150206P00074500 P 02/06/15 74.5 0.00 5.00
DTV 150206P00075000 P 02/06/15 75.0 0.00 0.10
DTV 150206P00076000 P 02/06/15 76.0 0.00 4.85
DTV 150206P00076500 P 02/06/15 76.5 0.00 4.80
DTV 150206P00077000 P 02/06/15 77.0 0.00 5.00
DTV 150206P00077500 P 02/06/15 77.5 0.00 1.33
DTV 150206P00078000 P 02/06/15 78.0 0.00 1.25
DTV 150206P00078500 P 02/06/15 78.5 0.00 1.37
DTV 150206P00079000 P 02/06/15 79.0 0.00 1.38
DTV 150206P00079500 P 02/06/15 79.5 0.00 1.65
DTV 150206P00080000 P 02/06/15 80.0 0.00 0.80
DTV 150206P00080500 P 02/06/15 80.5 0.00 4.80
DTV 150206P00081000 P 02/06/15 81.0 0.00 4.85
DTV 150206P00081500 P 02/06/15 81.5 0.00 1.26
DTV 150206P00082000 P 02/06/15 82.0 0.00 0.40
DTV 150206P00082500 P 02/06/15 82.5 0.00 1.01
DTV 150206P00083000 P 02/06/15 83.0 0.00 1.51
DTV 150206P00083500 P 02/06/15 83.5 0.00 1.01
DTV 150206P00084000 P 02/06/15 84.0 0.00 1.26
DTV 150206P00084500 P 02/06/15 84.5 0.00 1.76
DTV 150206P00085000 P 02/06/15 85.0 0.00 2.26
DTV 150206P00085500 P 02/06/15 85.5 0.00 1.91
DTV 150206P00086000 P 02/06/15 86.0 0.04 4.80
DTV 150206P00086500 P 02/06/15 86.5 0.00 4.75
DTV 150206P00087000 P 02/06/15 87.0 0.10 4.95
DTV 150206P00087500 P 02/06/15 87.5 0.15 4.80
DTV 150206P00088000 P 02/06/15 88.0 0.70 5.00
DTV 150206P00088500 P 02/06/15 88.5 1.20 5.40
DTV 150206P00089000 P 02/06/15 89.0 1.70 6.00
DTV 150206P00089500 P 02/06/15 89.5 2.20 6.40
DTV 150206P00090000 P 02/06/15 90.0 2.70 7.00
DTV 150206P00090500 P 02/06/15 90.5 3.00 7.75
DTV 150206P00091000 P 02/06/15 91.0 3.65 8.00
DTV 150206P00091500 P 02/06/15 91.5 4.00 8.70
DTV 150206P00092000 P 02/06/15 92.0 4.65 9.00
DTV 150206P00092500 P 02/06/15 92.5 5.00 9.75
DTV 150206P00093000 P 02/06/15 93.0 5.65 10.00
DTV 150206P00094000 P 02/06/15 94.0 6.65 11.00
DTV 150206P00095000 P 02/06/15 95.0 7.65 12.00
DTV 150206P00096000 P 02/06/15 96.0 8.65 13.00
DTV 150206P00097000 P 02/06/15 97.0 9.65 14.00
DTV 150206P00098000 P 02/06/15 98.0 10.65 15.00
DTV 150206P00099000 P 02/06/15 99.0 11.65 16.00
DTV 150206P00100000 P 02/06/15 100.0 12.65 17.00
DTV 150206P00101000 P 02/06/15 101.0 13.65 18.00
DTV 150213C00074000 C 02/13/15 74.0 9.00 13.40
DTV 150213C00074500 C 02/13/15 74.5 8.40 12.90
DTV 150213C00075000 C 02/13/15 75.0 8.00 12.40
DTV 150213C00076000 C 02/13/15 76.0 7.00 11.45
DTV 150213C00076500 C 02/13/15 76.5 6.50 11.00
DTV 150213C00077000 C 02/13/15 77.0 6.00 10.50
DTV 150213C00077500 C 02/13/15 77.5 5.50 10.00
DTV 150213C00078000 C 02/13/15 78.0 5.00 9.50
DTV 150213C00078500 C 02/13/15 78.5 5.00 9.05
DTV 150213C00079000 C 02/13/15 79.0 4.00 8.55
DTV 150213C00079500 C 02/13/15 79.5 3.65 8.00
DTV 150213C00080000 C 02/13/15 80.0 3.40 7.80
DTV 150213C00080500 C 02/13/15 80.5 2.92 6.70
DTV 150213C00081000 C 02/13/15 81.0 2.42 6.00
DTV 150213C00081500 C 02/13/15 81.5 1.95 5.90
DTV 150213C00082000 C 02/13/15 82.0 1.50 5.35
DTV 150213C00082500 C 02/13/15 82.5 1.07 4.90
DTV 150213C00083000 C 02/13/15 83.0 0.62 4.75
DTV 150213C00083500 C 02/13/15 83.5 0.17 4.80
DTV 150213C00084000 C 02/13/15 84.0 0.05 5.00
DTV 150213C00084500 C 02/13/15 84.5 0.00 4.80
DTV 150213C00085000 C 02/13/15 85.0 0.00 5.00
DTV 150213C00085500 C 02/13/15 85.5 0.03 4.80
DTV 150213C00086000 C 02/13/15 86.0 0.00 5.00
DTV 150213C00086500 C 02/13/15 86.5 0.00 1.11
DTV 150213C00087000 C 02/13/15 87.0 0.00 1.34
DTV 150213C00087500 C 02/13/15 87.5 0.00 1.10
DTV 150213C00088000 C 02/13/15 88.0 0.00 4.85
DTV 150213C00088500 C 02/13/15 88.5 0.00 4.80
DTV 150213C00089000 C 02/13/15 89.0 0.00 4.85
DTV 150213C00090000 C 02/13/15 90.0 0.00 4.85
DTV 150213C00091000 C 02/13/15 91.0 0.00 5.00
DTV 150213C00092000 C 02/13/15 92.0 0.00 4.85
DTV 150213C00093000 C 02/13/15 93.0 0.00 5.00
DTV 150213C00094000 C 02/13/15 94.0 0.00 5.00
DTV 150213C00095000 C 02/13/15 95.0 0.00 4.85
DTV 150213C00096000 C 02/13/15 96.0 0.00 4.85
DTV 150213C00097000 C 02/13/15 97.0 0.00 5.00
DTV 150213C00098000 C 02/13/15 98.0 0.00 5.00
DTV 150213C00099000 C 02/13/15 99.0 0.00 4.85
DTV 150213C00100000 C 02/13/15 100.0 0.00 4.85
DTV 150213C00101000 C 02/13/15 101.0 0.00 5.00
DTV 150213C00102000 C 02/13/15 102.0 0.00 5.00
DTV 150213P00074000 P 02/13/15 74.0 0.00 5.00
DTV 150213P00074500 P 02/13/15 74.5 0.00 5.00
DTV 150213P00075000 P 02/13/15 75.0 0.03 4.80
DTV 150213P00076000 P 02/13/15 76.0 0.00 1.56
DTV 150213P00076500 P 02/13/15 76.5 0.00 4.80
DTV 150213P00077000 P 02/13/15 77.0 0.00 2.56
DTV 150213P00077500 P 02/13/15 77.5 0.00 2.87
DTV 150213P00078000 P 02/13/15 78.0 0.00 4.85
DTV 150213P00078500 P 02/13/15 78.5 0.03 4.80
DTV 150213P00079000 P 02/13/15 79.0 0.00 4.85
DTV 150213P00079500 P 02/13/15 79.5 0.00 4.80
DTV 150213P00080000 P 02/13/15 80.0 0.00 5.00
DTV 150213P00080500 P 02/13/15 80.5 0.00 1.26
DTV 150213P00081000 P 02/13/15 81.0 0.00 5.00
DTV 150213P00081500 P 02/13/15 81.5 0.00 2.26
DTV 150213P00082000 P 02/13/15 82.0 0.00 2.76
DTV 150213P00082500 P 02/13/15 82.5 0.00 1.01
DTV 150213P00083000 P 02/13/15 83.0 0.00 5.00
DTV 150213P00083500 P 02/13/15 83.5 0.00 1.01
DTV 150213P00084000 P 02/13/15 84.0 0.00 5.00
DTV 150213P00084500 P 02/13/15 84.5 0.00 1.76
DTV 150213P00085000 P 02/13/15 85.0 0.00 2.26
DTV 150213P00085500 P 02/13/15 85.5 0.00 2.76
DTV 150213P00086000 P 02/13/15 86.0 0.00 3.20
DTV 150213P00086500 P 02/13/15 86.5 0.30 4.80
DTV 150213P00087000 P 02/13/15 87.0 0.47 4.80
DTV 150213P00087500 P 02/13/15 87.5 0.20 4.95
DTV 150213P00088000 P 02/13/15 88.0 1.00 5.35
DTV 150213P00088500 P 02/13/15 88.5 1.18 5.70
DTV 150213P00089000 P 02/13/15 89.0 1.60 6.00
DTV 150213P00090000 P 02/13/15 90.0 2.60 7.00
DTV 150213P00091000 P 02/13/15 91.0 3.65 8.00
DTV 150213P00092000 P 02/13/15 92.0 4.65 9.00
DTV 150213P00093000 P 02/13/15 93.0 5.65 10.00
DTV 150213P00094000 P 02/13/15 94.0 6.65 11.00
DTV 150213P00095000 P 02/13/15 95.0 7.65 12.00
DTV 150213P00096000 P 02/13/15 96.0 8.65 13.00
DTV 150213P00097000 P 02/13/15 97.0 9.65 14.00
DTV 150213P00098000 P 02/13/15 98.0 10.65 15.00
DTV 150213P00099000 P 02/13/15 99.0 11.65 16.00
DTV 150213P00100000 P 02/13/15 100.0 12.65 17.00
DTV 150213P00101000 P 02/13/15 101.0 13.65 18.00
DTV 150213P00102000 P 02/13/15 102.0 14.65 19.00
DTV 150220C00065000 C 02/20/15 65.0 18.00 22.40
DTV 150220C00070000 C 02/20/15 70.0 13.00 17.45
DTV 150220C00071000 C 02/20/15 71.0 12.40 16.55
DTV 150220C00072000 C 02/20/15 72.0 11.20 15.65
DTV 150220C00073000 C 02/20/15 73.0 9.90 14.00
DTV 150220C00074000 C 02/20/15 74.0 9.00 13.65
DTV 150220C00075000 C 02/20/15 75.0 8.00 12.40
DTV 150220C00076000 C 02/20/15 76.0 7.00 11.65
DTV 150220C00076500 C 02/20/15 76.5 6.60 11.00
DTV 150220C00077000 C 02/20/15 77.0 6.35 10.85
DTV 150220C00077500 C 02/20/15 77.5 5.55 10.00
DTV 150220C00078000 C 02/20/15 78.0 5.15 9.90
DTV 150220C00078500 C 02/20/15 78.5 6.50 9.40
DTV 150220C00079000 C 02/20/15 79.0 6.05 8.95
DTV 150220C00079500 C 02/20/15 79.5 5.60 8.20
DTV 150220C00080000 C 02/20/15 80.0 5.10 8.00
DTV 150220C00080500 C 02/20/15 80.5 4.60 7.30
DTV 150220C00081000 C 02/20/15 81.0 4.20 7.00
DTV 150220C00081500 C 02/20/15 81.5 3.75 6.60
DTV 150220C00082000 C 02/20/15 82.0 1.60 5.75
DTV 150220C00082500 C 02/20/15 82.5 2.91 5.50
DTV 150220C00083000 C 02/20/15 83.0 0.80 5.15
DTV 150220C00083500 C 02/20/15 83.5 2.02 5.00
DTV 150220C00084000 C 02/20/15 84.0 1.60 3.65
DTV 150220C00084500 C 02/20/15 84.5 0.50 4.95
DTV 150220C00085000 C 02/20/15 85.0 0.30 5.00
DTV 150220C00085500 C 02/20/15 85.5 0.85 3.90
DTV 150220C00086000 C 02/20/15 86.0 0.55 5.00
DTV 150220C00086500 C 02/20/15 86.5 0.35 1.10
DTV 150220C00087000 C 02/20/15 87.0 0.03 4.80
DTV 150220C00087500 C 02/20/15 87.5 0.10 0.43
DTV 150220C00088000 C 02/20/15 88.0 0.03 4.80
DTV 150220C00088500 C 02/20/15 88.5 0.00 0.18
DTV 150220C00089000 C 02/20/15 89.0 0.00 0.10
DTV 150220C00090000 C 02/20/15 90.0 0.00 0.80
DTV 150220C00091000 C 02/20/15 91.0 0.00 4.70
DTV 150220C00092500 C 02/20/15 92.5 0.00 4.30
DTV 150220C00094000 C 02/20/15 94.0 0.00 4.25
DTV 150220C00095000 C 02/20/15 95.0 0.00 5.00
DTV 150220C00096000 C 02/20/15 96.0 0.00 4.05
DTV 150220C00097000 C 02/20/15 97.0 0.00 0.35
DTV 150220C00098000 C 02/20/15 98.0 0.00 4.05
DTV 150220C00099000 C 02/20/15 99.0 0.00 4.05
DTV 150220C00100000 C 02/20/15 100.0 0.00 5.00
DTV 150220C00105000 C 02/20/15 105.0 0.00 5.00
DTV 150220C00110000 C 02/20/15 110.0 0.00 4.95
DTV 150220P00065000 P 02/20/15 65.0 0.00 4.30
DTV 150220P00070000 P 02/20/15 70.0 0.00 0.24
DTV 150220P00071000 P 02/20/15 71.0 0.00 0.29
DTV 150220P00072000 P 02/20/15 72.0 0.00 0.35
DTV 150220P00073000 P 02/20/15 73.0 0.00 0.44
DTV 150220P00074000 P 02/20/15 74.0 0.00 0.51
DTV 150220P00075000 P 02/20/15 75.0 0.00 0.55
DTV 150220P00076000 P 02/20/15 76.0 0.00 0.59
DTV 150220P00076500 P 02/20/15 76.5 0.03 0.61
DTV 150220P00077000 P 02/20/15 77.0 0.03 4.80
DTV 150220P00077500 P 02/20/15 77.5 0.08 0.50
DTV 150220P00078000 P 02/20/15 78.0 0.03 4.80
DTV 150220P00078500 P 02/20/15 78.5 0.12 4.90
DTV 150220P00079000 P 02/20/15 79.0 0.00 0.71
DTV 150220P00079500 P 02/20/15 79.5 0.25 5.00
DTV 150220P00080000 P 02/20/15 80.0 0.25 0.75
DTV 150220P00080500 P 02/20/15 80.5 0.20 5.00
DTV 150220P00081000 P 02/20/15 81.0 0.35 5.00
DTV 150220P00081500 P 02/20/15 81.5 0.40 5.00
DTV 150220P00082000 P 02/20/15 82.0 0.03 4.80
DTV 150220P00082500 P 02/20/15 82.5 0.35 1.00
DTV 150220P00083000 P 02/20/15 83.0 0.00 1.00
DTV 150220P00083500 P 02/20/15 83.5 0.60 1.00
DTV 150220P00084000 P 02/20/15 84.0 0.00 1.25
DTV 150220P00084500 P 02/20/15 84.5 0.40 1.76
DTV 150220P00085000 P 02/20/15 85.0 0.25 5.00
DTV 150220P00085500 P 02/20/15 85.5 1.05 5.00
DTV 150220P00086000 P 02/20/15 86.0 1.26 5.00
DTV 150220P00086500 P 02/20/15 86.5 1.30 5.00
DTV 150220P00087000 P 02/20/15 87.0 0.15 4.90
DTV 150220P00087500 P 02/20/15 87.5 2.20 5.00
DTV 150220P00088000 P 02/20/15 88.0 1.10 5.35
DTV 150220P00088500 P 02/20/15 88.5 1.40 5.75
DTV 150220P00089000 P 02/20/15 89.0 2.00 6.20
DTV 150220P00090000 P 02/20/15 90.0 3.00 7.20
DTV 150220P00091000 P 02/20/15 91.0 4.00 8.20
DTV 150220P00092500 P 02/20/15 92.5 5.15 9.70
DTV 150220P00094000 P 02/20/15 94.0 7.00 11.20
DTV 150220P00095000 P 02/20/15 95.0 8.00 12.20
DTV 150220P00096000 P 02/20/15 96.0 9.00 13.20
DTV 150220P00097000 P 02/20/15 97.0 10.00 14.20
DTV 150220P00098000 P 02/20/15 98.0 10.65 15.00
DTV 150220P00099000 P 02/20/15 99.0 11.65 16.00
DTV 150220P00100000 P 02/20/15 100.0 12.65 17.00
DTV 150220P00105000 P 02/20/15 105.0 17.65 22.00
DTV 150220P00110000 P 02/20/15 110.0 22.65 27.00
DTV 150227C00073000 C 02/27/15 73.0 10.25 14.60
DTV 150227C00073500 C 02/27/15 73.5 10.00 14.15
DTV 150227C00074000 C 02/27/15 74.0 9.30 13.65
DTV 150227C00074500 C 02/27/15 74.5 9.00 13.20
DTV 150227C00075000 C 02/27/15 75.0 8.35 12.75
DTV 150227C00076000 C 02/27/15 76.0 7.40 11.90
DTV 150227C00076500 C 02/27/15 76.5 7.00 11.40
DTV 150227C00077000 C 02/27/15 77.0 6.70 10.70
DTV 150227C00077500 C 02/27/15 77.5 6.30 9.60
DTV 150227C00078000 C 02/27/15 78.0 5.80 9.00
DTV 150227C00078500 C 02/27/15 78.5 5.35 8.90
DTV 150227C00079000 C 02/27/15 79.0 4.90 8.40
DTV 150227C00079500 C 02/27/15 79.5 4.40 7.95
DTV 150227C00080000 C 02/27/15 80.0 3.85 7.50
DTV 150227C00080500 C 02/27/15 80.5 3.45 7.00
DTV 150227C00081000 C 02/27/15 81.0 3.00 6.75
DTV 150227C00081500 C 02/27/15 81.5 2.50 6.00
DTV 150227C00082000 C 02/27/15 82.0 2.10 5.85
DTV 150227C00082500 C 02/27/15 82.5 1.70 5.50
DTV 150227C00083000 C 02/27/15 83.0 1.30 5.00
DTV 150227C00083500 C 02/27/15 83.5 0.85 4.85
DTV 150227C00084000 C 02/27/15 84.0 0.50 4.60
DTV 150227C00084500 C 02/27/15 84.5 0.08 4.85
DTV 150227C00085000 C 02/27/15 85.0 0.00 5.00
DTV 150227C00085500 C 02/27/15 85.5 0.00 4.80
DTV 150227C00086000 C 02/27/15 86.0 0.00 2.70
DTV 150227C00086500 C 02/27/15 86.5 0.00 4.80
DTV 150227C00087000 C 02/27/15 87.0 0.00 5.00
DTV 150227C00087500 C 02/27/15 87.5 0.03 4.80
DTV 150227C00088000 C 02/27/15 88.0 0.00 4.80
DTV 150227C00088500 C 02/27/15 88.5 0.00 4.80
DTV 150227C00089000 C 02/27/15 89.0 0.00 4.80
DTV 150227C00090000 C 02/27/15 90.0 0.00 5.00
DTV 150227C00091000 C 02/27/15 91.0 0.00 4.85
DTV 150227C00092000 C 02/27/15 92.0 0.00 4.85
DTV 150227C00093000 C 02/27/15 93.0 0.00 4.85
DTV 150227C00094000 C 02/27/15 94.0 0.00 4.85
DTV 150227C00095000 C 02/27/15 95.0 0.00 5.00
DTV 150227C00096000 C 02/27/15 96.0 0.00 5.00
DTV 150227C00097000 C 02/27/15 97.0 0.00 5.00
DTV 150227C00098000 C 02/27/15 98.0 0.00 4.85
DTV 150227C00099000 C 02/27/15 99.0 0.00 4.85
DTV 150227C00100000 C 02/27/15 100.0 0.00 4.85
DTV 150227C00101000 C 02/27/15 101.0 0.00 5.00
DTV 150227C00102000 C 02/27/15 102.0 0.00 4.85
DTV 150227P00073000 P 02/27/15 73.0 0.00 4.85
DTV 150227P00073500 P 02/27/15 73.5 0.00 4.85
DTV 150227P00074000 P 02/27/15 74.0 0.00 4.85
DTV 150227P00074500 P 02/27/15 74.5 0.00 4.80
DTV 150227P00075000 P 02/27/15 75.0 0.00 4.85
DTV 150227P00076000 P 02/27/15 76.0 0.00 4.85
DTV 150227P00076500 P 02/27/15 76.5 0.00 4.80
DTV 150227P00077000 P 02/27/15 77.0 0.00 3.10
DTV 150227P00077500 P 02/27/15 77.5 0.00 4.80
DTV 150227P00078000 P 02/27/15 78.0 0.00 3.15
DTV 150227P00078500 P 02/27/15 78.5 0.00 3.35
DTV 150227P00079000 P 02/27/15 79.0 0.00 3.40
DTV 150227P00079500 P 02/27/15 79.5 0.00 3.45
DTV 150227P00080000 P 02/27/15 80.0 0.00 1.50
DTV 150227P00080500 P 02/27/15 80.5 0.00 3.05
DTV 150227P00081000 P 02/27/15 81.0 0.00 5.00
DTV 150227P00081500 P 02/27/15 81.5 0.00 4.55
DTV 150227P00082000 P 02/27/15 82.0 0.00 4.65
DTV 150227P00082500 P 02/27/15 82.5 0.00 4.75
DTV 150227P00083000 P 02/27/15 83.0 0.00 4.85
DTV 150227P00083500 P 02/27/15 83.5 0.00 4.25
DTV 150227P00084000 P 02/27/15 84.0 0.00 4.85
DTV 150227P00084500 P 02/27/15 84.5 0.00 4.80
DTV 150227P00085000 P 02/27/15 85.0 0.00 4.45
DTV 150227P00085500 P 02/27/15 85.5 0.00 4.80
DTV 150227P00086000 P 02/27/15 86.0 0.44 4.85
DTV 150227P00086500 P 02/27/15 86.5 0.69 4.85
DTV 150227P00087000 P 02/27/15 87.0 1.00 4.90
DTV 150227P00087500 P 02/27/15 87.5 1.02 5.20
DTV 150227P00088000 P 02/27/15 88.0 1.42 5.35
DTV 150227P00088500 P 02/27/15 88.5 1.80 5.80
DTV 150227P00089000 P 02/27/15 89.0 2.00 6.35
DTV 150227P00090000 P 02/27/15 90.0 3.00 7.25
DTV 150227P00091000 P 02/27/15 91.0 4.00 8.20
DTV 150227P00092000 P 02/27/15 92.0 5.00 9.20
DTV 150227P00093000 P 02/27/15 93.0 5.65 10.00
DTV 150227P00094000 P 02/27/15 94.0 6.65 11.00
DTV 150227P00095000 P 02/27/15 95.0 7.65 12.00
DTV 150227P00096000 P 02/27/15 96.0 8.65 13.00
DTV 150227P00097000 P 02/27/15 97.0 9.65 14.00
DTV 150227P00098000 P 02/27/15 98.0 10.65 15.00
DTV 150227P00099000 P 02/27/15 99.0 11.65 16.00
DTV 150227P00100000 P 02/27/15 100.0 12.65 17.00
DTV 150227P00101000 P 02/27/15 101.0 13.65 18.00
DTV 150227P00102000 P 02/27/15 102.0 14.65 19.00
DTV 150306C00073000 C 03/06/15 73.0 10.50 14.75
DTV 150306C00073500 C 03/06/15 73.5 10.00 14.35
DTV 150306C00074000 C 03/06/15 74.0 9.50 13.70
DTV 150306C00074500 C 03/06/15 74.5 9.00 13.25
DTV 150306C00075000 C 03/06/15 75.0 8.50 13.00
DTV 150306C00076000 C 03/06/15 76.0 7.90 11.40
DTV 150306C00076500 C 03/06/15 76.5 7.40 10.85
DTV 150306C00077000 C 03/06/15 77.0 6.85 10.40
DTV 150306C00077500 C 03/06/15 77.5 6.50 10.00
DTV 150306C00078000 C 03/06/15 78.0 6.00 9.50
DTV 150306C00078500 C 03/06/15 78.5 5.50 9.00
DTV 150306C00079000 C 03/06/15 79.0 5.00 8.65
DTV 150306C00079500 C 03/06/15 79.5 4.55 8.00
DTV 150306C00080000 C 03/06/15 80.0 4.10 7.70
DTV 150306C00080500 C 03/06/15 80.5 3.75 7.35
DTV 150306C00081000 C 03/06/15 81.0 3.30 7.00
DTV 150306C00081500 C 03/06/15 81.5 2.85 6.85
DTV 150306C00082000 C 03/06/15 82.0 2.45 6.00
DTV 150306C00082500 C 03/06/15 82.5 2.05 5.80
DTV 150306C00083000 C 03/06/15 83.0 1.65 5.40
DTV 150306C00083500 C 03/06/15 83.5 1.25 5.00
DTV 150306C00084000 C 03/06/15 84.0 0.90 4.75
DTV 150306C00084500 C 03/06/15 84.5 0.25 4.70
DTV 150306C00085000 C 03/06/15 85.0 0.09 4.85
DTV 150306C00085500 C 03/06/15 85.5 0.00 4.80
DTV 150306C00086000 C 03/06/15 86.0 0.03 4.80
DTV 150306C00086500 C 03/06/15 86.5 0.03 4.80
DTV 150306C00087000 C 03/06/15 87.0 0.04 4.80
DTV 150306C00087500 C 03/06/15 87.5 0.00 1.49
DTV 150306C00088000 C 03/06/15 88.0 0.00 4.80
DTV 150306C00088500 C 03/06/15 88.5 0.00 3.15
DTV 150306C00089000 C 03/06/15 89.0 0.00 3.10
DTV 150306C00090000 C 03/06/15 90.0 0.00 4.80
DTV 150306C00091000 C 03/06/15 91.0 0.00 4.75
DTV 150306C00092000 C 03/06/15 92.0 0.00 4.00
DTV 150306C00093000 C 03/06/15 93.0 0.00 4.65
DTV 150306C00094000 C 03/06/15 94.0 0.00 4.10
DTV 150306C00095000 C 03/06/15 95.0 0.00 4.70
DTV 150306C00096000 C 03/06/15 96.0 0.00 4.80
DTV 150306C00097000 C 03/06/15 97.0 0.00 4.80
DTV 150306C00098000 C 03/06/15 98.0 0.00 3.95
DTV 150306C00099000 C 03/06/15 99.0 0.00 3.95
DTV 150306C00100000 C 03/06/15 100.0 0.00 4.80
DTV 150306P00073000 P 03/06/15 73.0 0.00 4.80
DTV 150306P00073500 P 03/06/15 73.5 0.00 4.80
DTV 150306P00074000 P 03/06/15 74.0 0.00 4.80
DTV 150306P00074500 P 03/06/15 74.5 0.00 4.80
DTV 150306P00075000 P 03/06/15 75.0 0.00 4.80
DTV 150306P00076000 P 03/06/15 76.0 0.00 4.80
DTV 150306P00076500 P 03/06/15 76.5 0.00 4.20
DTV 150306P00077000 P 03/06/15 77.0 0.00 4.60
DTV 150306P00077500 P 03/06/15 77.5 0.00 4.65
DTV 150306P00078000 P 03/06/15 78.0 0.00 4.45
DTV 150306P00078500 P 03/06/15 78.5 0.00 4.70
DTV 150306P00079000 P 03/06/15 79.0 0.00 4.45
DTV 150306P00079500 P 03/06/15 79.5 0.00 4.50
DTV 150306P00080000 P 03/06/15 80.0 0.03 4.80
DTV 150306P00080500 P 03/06/15 80.5 0.03 4.80
DTV 150306P00081000 P 03/06/15 81.0 0.05 4.85
DTV 150306P00081500 P 03/06/15 81.5 0.00 4.80
DTV 150306P00082000 P 03/06/15 82.0 0.00 4.80
DTV 150306P00082500 P 03/06/15 82.5 0.00 4.65
DTV 150306P00083000 P 03/06/15 83.0 0.00 4.80
DTV 150306P00083500 P 03/06/15 83.5 0.00 4.80
DTV 150306P00084000 P 03/06/15 84.0 0.00 4.80
DTV 150306P00084500 P 03/06/15 84.5 0.00 4.80
DTV 150306P00085000 P 03/06/15 85.0 0.27 4.85
DTV 150306P00085500 P 03/06/15 85.5 0.52 4.85
DTV 150306P00086000 P 03/06/15 86.0 0.63 4.85
DTV 150306P00086500 P 03/06/15 86.5 1.00 4.95
DTV 150306P00087000 P 03/06/15 87.0 1.18 5.10
DTV 150306P00087500 P 03/06/15 87.5 1.52 5.15
DTV 150306P00088000 P 03/06/15 88.0 2.00 5.75
DTV 150306P00088500 P 03/06/15 88.5 2.27 6.15
DTV 150306P00089000 P 03/06/15 89.0 2.67 6.30
DTV 150306P00090000 P 03/06/15 90.0 3.00 7.45
DTV 150306P00091000 P 03/06/15 91.0 4.00 8.25
DTV 150306P00092000 P 03/06/15 92.0 5.00 9.25
DTV 150306P00093000 P 03/06/15 93.0 5.65 10.00
DTV 150306P00094000 P 03/06/15 94.0 6.65 11.00
DTV 150306P00095000 P 03/06/15 95.0 7.55 12.00
DTV 150306P00096000 P 03/06/15 96.0 9.00 13.20
DTV 150306P00097000 P 03/06/15 97.0 10.00 14.25
DTV 150306P00098000 P 03/06/15 98.0 10.65 15.00
DTV 150306P00099000 P 03/06/15 99.0 11.65 16.00
DTV 150306P00100000 P 03/06/15 100.0 12.65 17.00
DTV 150313C00070000 C 03/13/15 70.0 13.35 17.75
DTV 150313C00072000 C 03/13/15 72.0 11.45 15.90
DTV 150313C00073000 C 03/13/15 73.0 10.45 14.95
DTV 150313C00074000 C 03/13/15 74.0 9.55 13.45
DTV 150313C00075000 C 03/13/15 75.0 8.60 12.50
DTV 150313C00076000 C 03/13/15 76.0 7.65 11.45
DTV 150313C00076500 C 03/13/15 76.5 7.20 11.00
DTV 150313C00077000 C 03/13/15 77.0 6.70 10.65
DTV 150313C00077500 C 03/13/15 77.5 6.25 10.60
DTV 150313C00078000 C 03/13/15 78.0 5.80 9.75
DTV 150313C00078500 C 03/13/15 78.5 5.30 9.30
DTV 150313C00079000 C 03/13/15 79.0 5.00 8.85
DTV 150313C00079500 C 03/13/15 79.5 4.55 8.40
DTV 150313C00080000 C 03/13/15 80.0 3.95 7.85
DTV 150313C00080500 C 03/13/15 80.5 3.50 7.55
DTV 150313C00081000 C 03/13/15 81.0 3.10 7.00
DTV 150313C00081500 C 03/13/15 81.5 2.70 7.00
DTV 150313C00082000 C 03/13/15 82.0 2.40 6.50
DTV 150313C00082500 C 03/13/15 82.5 2.02 6.00
DTV 150313C00083000 C 03/13/15 83.0 1.60 5.60
DTV 150313C00083500 C 03/13/15 83.5 1.27 5.30
DTV 150313C00084000 C 03/13/15 84.0 1.00 5.00
DTV 150313C00084500 C 03/13/15 84.5 0.62 4.80
DTV 150313C00085000 C 03/13/15 85.0 0.15 4.95
DTV 150313C00085500 C 03/13/15 85.5 0.03 4.80
DTV 150313C00086000 C 03/13/15 86.0 0.03 4.80
DTV 150313C00086500 C 03/13/15 86.5 0.03 4.80
DTV 150313C00087000 C 03/13/15 87.0 0.03 4.80
DTV 150313C00087500 C 03/13/15 87.5 0.03 4.80
DTV 150313C00088000 C 03/13/15 88.0 0.03 4.80
DTV 150313C00088500 C 03/13/15 88.5 0.03 4.80
DTV 150313C00089000 C 03/13/15 89.0 0.03 4.80
DTV 150313C00089500 C 03/13/15 89.5 0.03 4.80
DTV 150313C00090000 C 03/13/15 90.0 0.00 2.61
DTV 150313C00090500 C 03/13/15 90.5 0.03 4.80
DTV 150313C00091000 C 03/13/15 91.0 0.03 4.80
DTV 150313C00091500 C 03/13/15 91.5 0.03 4.80
DTV 150313C00092000 C 03/13/15 92.0 0.03 4.80
DTV 150313C00092500 C 03/13/15 92.5 0.03 4.80
DTV 150313C00093000 C 03/13/15 93.0 0.03 4.80
DTV 150313C00094000 C 03/13/15 94.0 0.02 4.80
DTV 150313C00095000 C 03/13/15 95.0 0.00 4.80
DTV 150313C00096000 C 03/13/15 96.0 0.00 4.80
DTV 150313C00097000 C 03/13/15 97.0 0.00 4.80
DTV 150313C00098000 C 03/13/15 98.0 0.00 4.80
DTV 150313C00099000 C 03/13/15 99.0 0.00 4.80
DTV 150313C00100000 C 03/13/15 100.0 0.00 4.80
DTV 150313P00070000 P 03/13/15 70.0 0.00 3.35
DTV 150313P00072000 P 03/13/15 72.0 0.03 4.80
DTV 150313P00073000 P 03/13/15 73.0 0.03 4.80
DTV 150313P00074000 P 03/13/15 74.0 0.00 4.55
DTV 150313P00075000 P 03/13/15 75.0 0.00 4.25
DTV 150313P00076000 P 03/13/15 76.0 0.00 4.25
DTV 150313P00076500 P 03/13/15 76.5 0.00 4.30
DTV 150313P00077000 P 03/13/15 77.0 0.00 4.35
DTV 150313P00077500 P 03/13/15 77.5 0.00 4.50
DTV 150313P00078000 P 03/13/15 78.0 0.03 4.80
DTV 150313P00078500 P 03/13/15 78.5 0.00 4.60
DTV 150313P00079000 P 03/13/15 79.0 0.00 4.70
DTV 150313P00079500 P 03/13/15 79.5 0.00 4.75
DTV 150313P00080000 P 03/13/15 80.0 0.03 4.80
DTV 150313P00080500 P 03/13/15 80.5 0.03 4.80
DTV 150313P00081000 P 03/13/15 81.0 0.00 4.65
DTV 150313P00081500 P 03/13/15 81.5 0.03 4.80
DTV 150313P00082000 P 03/13/15 82.0 0.03 4.80
DTV 150313P00082500 P 03/13/15 82.5 0.03 4.80
DTV 150313P00083000 P 03/13/15 83.0 0.03 4.80
DTV 150313P00083500 P 03/13/15 83.5 0.03 4.80
DTV 150313P00084000 P 03/13/15 84.0 0.00 4.80
DTV 150313P00084500 P 03/13/15 84.5 0.10 4.90
DTV 150313P00085000 P 03/13/15 85.0 0.10 4.85
DTV 150313P00085500 P 03/13/15 85.5 0.20 4.95
DTV 150313P00086000 P 03/13/15 86.0 0.57 5.00
DTV 150313P00086500 P 03/13/15 86.5 1.00 5.00
DTV 150313P00087000 P 03/13/15 87.0 1.18 5.20
DTV 150313P00087500 P 03/13/15 87.5 1.10 5.50
DTV 150313P00088000 P 03/13/15 88.0 1.35 5.85
DTV 150313P00088500 P 03/13/15 88.5 1.60 5.95
DTV 150313P00089000 P 03/13/15 89.0 2.55 6.60
DTV 150313P00089500 P 03/13/15 89.5 2.41 6.85
DTV 150313P00090000 P 03/13/15 90.0 3.15 7.45
DTV 150313P00090500 P 03/13/15 90.5 3.15 7.75
DTV 150313P00091000 P 03/13/15 91.0 4.00 8.25
DTV 150313P00091500 P 03/13/15 91.5 4.10 8.85
DTV 150313P00092000 P 03/13/15 92.0 5.00 9.25
DTV 150313P00092500 P 03/13/15 92.5 5.10 9.80
DTV 150313P00093000 P 03/13/15 93.0 5.65 10.00
DTV 150313P00094000 P 03/13/15 94.0 6.65 11.00
DTV 150313P00095000 P 03/13/15 95.0 7.65 12.00
DTV 150313P00096000 P 03/13/15 96.0 8.65 13.00
DTV 150313P00097000 P 03/13/15 97.0 9.65 14.00
DTV 150313P00098000 P 03/13/15 98.0 10.65 15.00
DTV 150313P00099000 P 03/13/15 99.0 11.65 16.00
DTV 150313P00100000 P 03/13/15 100.0 12.65 17.00
DTV 150320C00070000 C 03/20/15 70.0 14.00 18.05
DTV 150320C00075000 C 03/20/15 75.0 10.50 13.50
DTV 150320C00077500 C 03/20/15 77.5 8.25 11.20
DTV 150320C00080000 C 03/20/15 80.0 5.95 8.80
DTV 150320C00082500 C 03/20/15 82.5 4.10 6.90
DTV 150320C00085000 C 03/20/15 85.0 2.40 5.00
DTV 150320C00087500 C 03/20/15 87.5 0.74 1.80
DTV 150320C00090000 C 03/20/15 90.0 0.10 0.40
DTV 150320C00092500 C 03/20/15 92.5 0.00 0.10
DTV 150320C00095000 C 03/20/15 95.0 0.00 0.50
DTV 150320C00100000 C 03/20/15 100.0 0.00 3.45
DTV 150320C00105000 C 03/20/15 105.0 0.00 4.95
DTV 150320C00110000 C 03/20/15 110.0 0.00 5.00
DTV 150320C00115000 C 03/20/15 115.0 0.00 5.00
DTV 150320P00070000 P 03/20/15 70.0 0.00 1.09
DTV 150320P00075000 P 03/20/15 75.0 0.60 5.00
DTV 150320P00077500 P 03/20/15 77.5 0.75 4.75
DTV 150320P00080000 P 03/20/15 80.0 1.14 4.95
DTV 150320P00082500 P 03/20/15 82.5 1.63 4.85
DTV 150320P00085000 P 03/20/15 85.0 2.18 4.75
DTV 150320P00087500 P 03/20/15 87.5 1.60 5.85
DTV 150320P00090000 P 03/20/15 90.0 3.60 7.45
DTV 150320P00092500 P 03/20/15 92.5 5.00 9.75
DTV 150320P00095000 P 03/20/15 95.0 8.00 12.20
DTV 150320P00100000 P 03/20/15 100.0 12.65 17.00
DTV 150320P00105000 P 03/20/15 105.0 17.65 22.00
DTV 150320P00110000 P 03/20/15 110.0 22.65 27.00
DTV 150320P00115000 P 03/20/15 115.0 27.65 32.00
DTV 150619C00060000 C 06/19/15 60.0 23.55 28.00
DTV 150619C00065000 C 06/19/15 65.0 20.75 23.70
DTV 150619C00070000 C 06/19/15 70.0 16.25 17.45
DTV 150619C00075000 C 06/19/15 75.0 11.60 14.90
DTV 150619C00077500 C 06/19/15 77.5 9.75 12.25
DTV 150619C00080000 C 06/19/15 80.0 7.75 10.55
DTV 150619C00082500 C 06/19/15 82.5 5.90 8.85
DTV 150619C00085000 C 06/19/15 85.0 4.30 5.15
DTV 150619C00087500 C 06/19/15 87.5 2.50 5.40
DTV 150619C00090000 C 06/19/15 90.0 1.25 2.40
DTV 150619C00092500 C 06/19/15 92.5 0.60 1.40
DTV 150619C00095000 C 06/19/15 95.0 0.01 0.85
DTV 150619C00100000 C 06/19/15 100.0 0.00 4.75
DTV 150619C00105000 C 06/19/15 105.0 0.00 0.07
DTV 150619P00060000 P 06/19/15 60.0 0.25 1.19
DTV 150619P00065000 P 06/19/15 65.0 0.61 5.00
DTV 150619P00070000 P 06/19/15 70.0 1.12 1.99
DTV 150619P00075000 P 06/19/15 75.0 1.73 5.00
DTV 150619P00077500 P 06/19/15 77.5 2.15 5.00
DTV 150619P00080000 P 06/19/15 80.0 2.69 5.40
DTV 150619P00082500 P 06/19/15 82.5 2.04 5.95
DTV 150619P00085000 P 06/19/15 85.0 3.85 6.10
DTV 150619P00087500 P 06/19/15 87.5 5.10 7.65
DTV 150619P00090000 P 06/19/15 90.0 6.30 8.95
DTV 150619P00092500 P 06/19/15 92.5 7.75 9.15
DTV 150619P00095000 P 06/19/15 95.0 8.80 12.30
DTV 150619P00100000 P 06/19/15 100.0 13.00 17.20
DTV 150619P00105000 P 06/19/15 105.0 17.65 22.00
DTV 150918C00065000 C 09/18/15 65.0 21.10 22.30
DTV 150918C00070000 C 09/18/15 70.0 16.70 17.85
DTV 150918C00075000 C 09/18/15 75.0 12.40 13.60
DTV 150918C00077500 C 09/18/15 77.5 10.40 13.05
DTV 150918C00080000 C 09/18/15 80.0 8.40 11.20
DTV 150918C00082500 C 09/18/15 82.5 6.55 9.30
DTV 150918C00085000 C 09/18/15 85.0 4.80 6.20
DTV 150918C00087500 C 09/18/15 87.5 3.25 6.10
DTV 150918C00090000 C 09/18/15 90.0 1.92 4.90
DTV 150918C00092500 C 09/18/15 92.5 0.95 5.00
DTV 150918C00095000 C 09/18/15 95.0 0.50 1.25
DTV 150918C00100000 C 09/18/15 100.0 0.00 0.37
DTV 150918C00105000 C 09/18/15 105.0 0.00 4.75
DTV 150918C00110000 C 09/18/15 110.0 0.00 4.75
DTV 150918C00115000 C 09/18/15 115.0 0.00 4.75
DTV 150918C00120000 C 09/18/15 120.0 0.00 4.75
DTV 150918P00065000 P 09/18/15 65.0 0.00 1.96
DTV 150918P00070000 P 09/18/15 70.0 1.69 2.59
DTV 150918P00075000 P 09/18/15 75.0 2.50 3.25
DTV 150918P00077500 P 09/18/15 77.5 2.92 5.60
DTV 150918P00080000 P 09/18/15 80.0 3.45 4.50
DTV 150918P00082500 P 09/18/15 82.5 4.25 5.25
DTV 150918P00085000 P 09/18/15 85.0 4.85 6.05
DTV 150918P00087500 P 09/18/15 87.5 5.85 8.75
DTV 150918P00090000 P 09/18/15 90.0 7.10 8.40
DTV 150918P00092500 P 09/18/15 92.5 8.50 11.30
DTV 150918P00095000 P 09/18/15 95.0 10.45 11.40
DTV 150918P00100000 P 09/18/15 100.0 13.00 17.40
DTV 150918P00105000 P 09/18/15 105.0 18.00 22.25
DTV 150918P00110000 P 09/18/15 110.0 23.00 27.25
DTV 150918P00115000 P 09/18/15 115.0 28.00 32.25
DTV 150918P00120000 P 09/18/15 120.0 33.00 37.25
DTV 160115C00035000 C 01/15/16 35.0 48.00 52.55
DTV 160115C00040000 C 01/15/16 40.0 43.00 47.60
DTV 160115C00045000 C 01/15/16 45.0 38.05 42.95
DTV 160115C00050000 C 01/15/16 50.0 35.50 38.00
DTV 160115C00055000 C 01/15/16 55.0 29.00 33.40
DTV 160115C00057500 C 01/15/16 57.5 26.05 31.00
DTV 160115C00060000 C 01/15/16 60.0 24.00 28.50
DTV 160115C00062500 C 01/15/16 62.5 23.50 26.75
DTV 160115C00065000 C 01/15/16 65.0 21.20 24.50
DTV 160115C00067500 C 01/15/16 67.5 19.00 22.25
DTV 160115C00070000 C 01/15/16 70.0 16.80 19.80
DTV 160115C00072500 C 01/15/16 72.5 14.70 17.65
DTV 160115C00075000 C 01/15/16 75.0 12.45 15.65
DTV 160115C00077500 C 01/15/16 77.5 10.60 14.00
DTV 160115C00080000 C 01/15/16 80.0 8.65 11.00
DTV 160115C00082500 C 01/15/16 82.5 6.75 10.10
DTV 160115C00085000 C 01/15/16 85.0 5.70 8.95
DTV 160115C00087500 C 01/15/16 87.5 4.00 7.00
DTV 160115C00090000 C 01/15/16 90.0 2.35 4.75
DTV 160115C00092500 C 01/15/16 92.5 1.40 3.80
DTV 160115C00095000 C 01/15/16 95.0 0.74 2.07
DTV 160115C00097500 C 01/15/16 97.5 0.32 0.85
DTV 160115C00100000 C 01/15/16 100.0 0.00 5.00
DTV 160115C00105000 C 01/15/16 105.0 0.00 5.00
DTV 160115C00110000 C 01/15/16 110.0 0.00 0.15
DTV 160115C00115000 C 01/15/16 115.0 0.00 5.00
DTV 160115C00120000 C 01/15/16 120.0 0.00 5.00
DTV 160115C00125000 C 01/15/16 125.0 0.00 5.00
DTV 160115C00130000 C 01/15/16 130.0 0.00 0.11
DTV 160115C00135000 C 01/15/16 135.0 0.00 5.00
DTV 160115P00035000 P 01/15/16 35.0 0.00 0.16
DTV 160115P00040000 P 01/15/16 40.0 0.00 0.50
DTV 160115P00045000 P 01/15/16 45.0 0.09 5.00
DTV 160115P00050000 P 01/15/16 50.0 0.31 1.07
DTV 160115P00055000 P 01/15/16 55.0 0.44 1.50
DTV 160115P00057500 P 01/15/16 57.5 0.68 1.69
DTV 160115P00060000 P 01/15/16 60.0 0.46 5.00
DTV 160115P00062500 P 01/15/16 62.5 1.40 5.00
DTV 160115P00065000 P 01/15/16 65.0 1.60 5.00
DTV 160115P00067500 P 01/15/16 67.5 1.92 4.95
DTV 160115P00070000 P 01/15/16 70.0 2.27 4.90
DTV 160115P00072500 P 01/15/16 72.5 2.74 5.45
DTV 160115P00075000 P 01/15/16 75.0 3.20 5.75
DTV 160115P00077500 P 01/15/16 77.5 3.70 6.70
DTV 160115P00080000 P 01/15/16 80.0 3.95 7.40
DTV 160115P00082500 P 01/15/16 82.5 5.25 8.35
DTV 160115P00085000 P 01/15/16 85.0 5.95 8.70
DTV 160115P00087500 P 01/15/16 87.5 6.95 10.00
DTV 160115P00090000 P 01/15/16 90.0 8.25 9.50
DTV 160115P00092500 P 01/15/16 92.5 9.85 11.00
DTV 160115P00095000 P 01/15/16 95.0 10.05 14.50
DTV 160115P00097500 P 01/15/16 97.5 13.00 16.90
DTV 160115P00100000 P 01/15/16 100.0 14.50 18.75
DTV 160115P00105000 P 01/15/16 105.0 18.60 23.00
DTV 160115P00110000 P 01/15/16 110.0 23.50 28.00
DTV 160115P00115000 P 01/15/16 115.0 28.45 33.00
DTV 160115P00120000 P 01/15/16 120.0 33.40 37.95
DTV 160115P00125000 P 01/15/16 125.0 38.40 43.00
DTV 160115P00130000 P 01/15/16 130.0 43.35 47.90
DTV 160115P00135000 P 01/15/16 135.0 48.30 53.30
DTV 170120C00060000 C 01/20/17 60.0 25.45 27.85
DTV 170120C00065000 C 01/20/17 65.0 20.85 23.55
DTV 170120C00070000 C 01/20/17 70.0 16.35 19.40
DTV 170120C00075000 C 01/20/17 75.0 12.15 15.55
DTV 170120C00080000 C 01/20/17 80.0 8.35 11.60
DTV 170120C00082500 C 01/20/17 82.5 7.00 11.50
DTV 170120C00085000 C 01/20/17 85.0 5.15 9.00
DTV 170120C00087500 C 01/20/17 87.5 4.05 7.20
DTV 170120C00090000 C 01/20/17 90.0 3.50 6.00
DTV 170120C00092500 C 01/20/17 92.5 1.45 4.95
DTV 170120C00095000 C 01/20/17 95.0 0.63 3.90
DTV 170120C00097500 C 01/20/17 97.5 1.16 3.05
DTV 170120C00100000 C 01/20/17 100.0 0.76 2.39
DTV 170120C00105000 C 01/20/17 105.0 0.00 1.24
DTV 170120C00110000 C 01/20/17 110.0 0.00 0.54
DTV 170120C00115000 C 01/20/17 115.0 0.00 5.00
DTV 170120C00120000 C 01/20/17 120.0 0.00 5.00
DTV 170120P00060000 P 01/20/17 60.0 0.80 3.45
DTV 170120P00065000 P 01/20/17 65.0 1.39 4.35
DTV 170120P00070000 P 01/20/17 70.0 2.30 5.40
DTV 170120P00075000 P 01/20/17 75.0 3.50 6.75
DTV 170120P00080000 P 01/20/17 80.0 5.00 7.90
DTV 170120P00082500 P 01/20/17 82.5 5.90 8.80
DTV 170120P00085000 P 01/20/17 85.0 7.70 9.85
DTV 170120P00087500 P 01/20/17 87.5 7.70 11.25
DTV 170120P00090000 P 01/20/17 90.0 10.05 13.00
DTV 170120P00092500 P 01/20/17 92.5 11.30 14.50
DTV 170120P00095000 P 01/20/17 95.0 12.40 15.75
DTV 170120P00097500 P 01/20/17 97.5 14.30 17.60
DTV 170120P00100000 P 01/20/17 100.0 16.40 19.40
DTV 170120P00105000 P 01/20/17 105.0 19.00 23.50
DTV 170120P00110000 P 01/20/17 110.0 24.00 28.15
DTV 170120P00115000 P 01/20/17 115.0 29.00 33.00
DTV 170120P00120000 P 01/20/17 120.0 34.00 38.40

OPRA data is delayed 15 minutes.