Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Directv (DTV)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTV 150424C00074000 C 04/24/15 74.0 11.35 15.70
DTV 150424C00075000 C 04/24/15 75.0 10.35 14.80
DTV 150424C00076000 C 04/24/15 76.0 9.35 13.85
DTV 150424C00076500 C 04/24/15 76.5 8.85 13.00
DTV 150424C00077000 C 04/24/15 77.0 8.35 12.70
DTV 150424C00077500 C 04/24/15 77.5 7.85 12.00
DTV 150424C00078000 C 04/24/15 78.0 7.35 11.70
DTV 150424C00078500 C 04/24/15 78.5 6.85 11.00
DTV 150424C00079000 C 04/24/15 79.0 6.35 10.70
DTV 150424C00079500 C 04/24/15 79.5 5.65 10.00
DTV 150424C00080000 C 04/24/15 80.0 5.15 9.65
DTV 150424C00080500 C 04/24/15 80.5 4.65 9.00
DTV 150424C00081000 C 04/24/15 81.0 4.15 8.85
DTV 150424C00081500 C 04/24/15 81.5 3.65 8.00
DTV 150424C00082000 C 04/24/15 82.0 3.15 7.85
DTV 150424C00082500 C 04/24/15 82.5 2.67 7.00
DTV 150424C00083000 C 04/24/15 83.0 2.25 6.70
DTV 150424C00083500 C 04/24/15 83.5 2.00 6.25
DTV 150424C00084000 C 04/24/15 84.0 1.35 5.85
DTV 150424C00084500 C 04/24/15 84.5 0.85 5.00
DTV 150424C00085000 C 04/24/15 85.0 0.55 4.80
DTV 150424C00085500 C 04/24/15 85.5 0.05 4.75
DTV 150424C00086000 C 04/24/15 86.0 0.00 4.35
DTV 150424C00086500 C 04/24/15 86.5 0.00 3.35
DTV 150424C00087000 C 04/24/15 87.0 0.00 2.46
DTV 150424C00087500 C 04/24/15 87.5 0.00 4.75
DTV 150424C00088000 C 04/24/15 88.0 0.00 0.85
DTV 150424C00088500 C 04/24/15 88.5 0.00 2.49
DTV 150424C00089000 C 04/24/15 89.0 0.00 0.37
DTV 150424C00089500 C 04/24/15 89.5 0.00 0.30
DTV 150424C00090000 C 04/24/15 90.0 0.00 0.37
DTV 150424C00090500 C 04/24/15 90.5 0.00 0.37
DTV 150424C00091000 C 04/24/15 91.0 0.00 0.37
DTV 150424C00091500 C 04/24/15 91.5 0.00 0.37
DTV 150424C00092000 C 04/24/15 92.0 0.00 0.37
DTV 150424C00092500 C 04/24/15 92.5 0.00 0.37
DTV 150424C00093000 C 04/24/15 93.0 0.00 1.90
DTV 150424C00093500 C 04/24/15 93.5 0.00 1.93
DTV 150424C00094000 C 04/24/15 94.0 0.00 1.90
DTV 150424C00094500 C 04/24/15 94.5 0.00 0.37
DTV 150424C00095000 C 04/24/15 95.0 0.00 0.37
DTV 150424C00095500 C 04/24/15 95.5 0.00 0.37
DTV 150424C00096000 C 04/24/15 96.0 0.00 0.37
DTV 150424C00097000 C 04/24/15 97.0 0.00 0.37
DTV 150424C00098000 C 04/24/15 98.0 0.00 0.37
DTV 150424C00099000 C 04/24/15 99.0 0.00 0.37
DTV 150424C00100000 C 04/24/15 100.0 0.00 0.37
DTV 150424C00101000 C 04/24/15 101.0 0.00 0.37
DTV 150424C00102000 C 04/24/15 102.0 0.00 0.37
DTV 150424C00103000 C 04/24/15 103.0 0.00 0.37
DTV 150424C00105000 C 04/24/15 105.0 0.00 0.50
DTV 150424P00074000 P 04/24/15 74.0 0.00 0.05
DTV 150424P00075000 P 04/24/15 75.0 0.00 0.05
DTV 150424P00076000 P 04/24/15 76.0 0.00 0.05
DTV 150424P00076500 P 04/24/15 76.5 0.00 0.05
DTV 150424P00077000 P 04/24/15 77.0 0.00 0.50
DTV 150424P00077500 P 04/24/15 77.5 0.00 0.50
DTV 150424P00078000 P 04/24/15 78.0 0.00 0.50
DTV 150424P00078500 P 04/24/15 78.5 0.00 0.50
DTV 150424P00079000 P 04/24/15 79.0 0.00 0.50
DTV 150424P00079500 P 04/24/15 79.5 0.00 0.60
DTV 150424P00080000 P 04/24/15 80.0 0.00 0.50
DTV 150424P00080500 P 04/24/15 80.5 0.00 0.72
DTV 150424P00081000 P 04/24/15 81.0 0.00 0.50
DTV 150424P00081500 P 04/24/15 81.5 0.00 0.50
DTV 150424P00082000 P 04/24/15 82.0 0.00 0.85
DTV 150424P00082500 P 04/24/15 82.5 0.00 0.65
DTV 150424P00083000 P 04/24/15 83.0 0.00 0.93
DTV 150424P00083500 P 04/24/15 83.5 0.00 4.75
DTV 150424P00084000 P 04/24/15 84.0 0.00 4.75
DTV 150424P00084500 P 04/24/15 84.5 0.00 4.75
DTV 150424P00085000 P 04/24/15 85.0 0.00 2.41
DTV 150424P00085500 P 04/24/15 85.5 0.00 2.06
DTV 150424P00086000 P 04/24/15 86.0 0.00 4.75
DTV 150424P00086500 P 04/24/15 86.5 0.00 4.75
DTV 150424P00087000 P 04/24/15 87.0 0.00 4.75
DTV 150424P00087500 P 04/24/15 87.5 0.00 4.75
DTV 150424P00088000 P 04/24/15 88.0 0.00 4.75
DTV 150424P00088500 P 04/24/15 88.5 0.05 4.70
DTV 150424P00089000 P 04/24/15 89.0 0.00 4.75
DTV 150424P00089500 P 04/24/15 89.5 0.10 4.75
DTV 150424P00090000 P 04/24/15 90.0 0.35 4.80
DTV 150424P00090500 P 04/24/15 90.5 1.00 5.35
DTV 150424P00091000 P 04/24/15 91.0 1.55 5.85
DTV 150424P00091500 P 04/24/15 91.5 2.00 6.35
DTV 150424P00092000 P 04/24/15 92.0 2.55 6.90
DTV 150424P00092500 P 04/24/15 92.5 3.00 7.40
DTV 150424P00093000 P 04/24/15 93.0 3.40 7.90
DTV 150424P00093500 P 04/24/15 93.5 4.00 8.40
DTV 150424P00094000 P 04/24/15 94.0 4.40 8.90
DTV 150424P00094500 P 04/24/15 94.5 5.00 9.40
DTV 150424P00095000 P 04/24/15 95.0 5.35 9.90
DTV 150424P00095500 P 04/24/15 95.5 6.00 10.40
DTV 150424P00096000 P 04/24/15 96.0 6.35 10.85
DTV 150424P00097000 P 04/24/15 97.0 7.35 11.85
DTV 150424P00098000 P 04/24/15 98.0 8.35 12.90
DTV 150424P00099000 P 04/24/15 99.0 9.35 13.90
DTV 150424P00100000 P 04/24/15 100.0 10.40 14.90
DTV 150424P00101000 P 04/24/15 101.0 11.40 15.90
DTV 150424P00102000 P 04/24/15 102.0 12.40 16.90
DTV 150424P00103000 P 04/24/15 103.0 13.40 17.90
DTV 150424P00105000 P 04/24/15 105.0 15.40 19.90
DTV 150501C00074000 C 05/01/15 74.0 11.35 15.70
DTV 150501C00075000 C 05/01/15 75.0 10.35 14.70
DTV 150501C00076000 C 05/01/15 76.0 9.35 13.65
DTV 150501C00076500 C 05/01/15 76.5 8.85 13.00
DTV 150501C00077000 C 05/01/15 77.0 8.35 12.65
DTV 150501C00077500 C 05/01/15 77.5 7.85 12.00
DTV 150501C00078000 C 05/01/15 78.0 7.35 11.65
DTV 150501C00078500 C 05/01/15 78.5 6.85 11.00
DTV 150501C00079000 C 05/01/15 79.0 6.45 10.70
DTV 150501C00079500 C 05/01/15 79.5 5.95 10.00
DTV 150501C00080000 C 05/01/15 80.0 5.45 9.75
DTV 150501C00080500 C 05/01/15 80.5 4.95 9.00
DTV 150501C00081000 C 05/01/15 81.0 4.45 8.75
DTV 150501C00081500 C 05/01/15 81.5 3.95 8.00
DTV 150501C00082000 C 05/01/15 82.0 3.55 7.75
DTV 150501C00082500 C 05/01/15 82.5 3.05 7.25
DTV 150501C00083000 C 05/01/15 83.0 2.55 6.80
DTV 150501C00083500 C 05/01/15 83.5 2.15 6.50
DTV 150501C00084000 C 05/01/15 84.0 1.65 5.45
DTV 150501C00084500 C 05/01/15 84.5 1.25 5.00
DTV 150501C00085000 C 05/01/15 85.0 0.85 4.85
DTV 150501C00085500 C 05/01/15 85.5 0.45 4.80
DTV 150501C00086000 C 05/01/15 86.0 0.05 3.15
DTV 150501C00086500 C 05/01/15 86.5 0.00 3.50
DTV 150501C00087000 C 05/01/15 87.0 0.00 2.62
DTV 150501C00087500 C 05/01/15 87.5 0.00 0.80
DTV 150501C00088000 C 05/01/15 88.0 0.00 4.75
DTV 150501C00088500 C 05/01/15 88.5 0.00 4.75
DTV 150501C00089000 C 05/01/15 89.0 0.00 4.75
DTV 150501C00089500 C 05/01/15 89.5 0.00 0.42
DTV 150501C00090000 C 05/01/15 90.0 0.00 0.37
DTV 150501C00090500 C 05/01/15 90.5 0.00 2.73
DTV 150501C00091000 C 05/01/15 91.0 0.00 0.46
DTV 150501C00091500 C 05/01/15 91.5 0.00 0.37
DTV 150501C00092000 C 05/01/15 92.0 0.00 0.37
DTV 150501C00092500 C 05/01/15 92.5 0.00 0.37
DTV 150501C00093000 C 05/01/15 93.0 0.00 0.37
DTV 150501C00093500 C 05/01/15 93.5 0.00 0.37
DTV 150501C00094000 C 05/01/15 94.0 0.00 0.37
DTV 150501C00094500 C 05/01/15 94.5 0.00 0.37
DTV 150501C00095000 C 05/01/15 95.0 0.00 0.37
DTV 150501C00096000 C 05/01/15 96.0 0.00 0.37
DTV 150501C00097000 C 05/01/15 97.0 0.00 0.37
DTV 150501C00098000 C 05/01/15 98.0 0.00 0.37
DTV 150501C00099000 C 05/01/15 99.0 0.00 0.37
DTV 150501C00100000 C 05/01/15 100.0 0.00 0.37
DTV 150501P00074000 P 05/01/15 74.0 0.00 0.50
DTV 150501P00075000 P 05/01/15 75.0 0.00 0.50
DTV 150501P00076000 P 05/01/15 76.0 0.00 0.60
DTV 150501P00076500 P 05/01/15 76.5 0.00 0.60
DTV 150501P00077000 P 05/01/15 77.0 0.00 0.70
DTV 150501P00077500 P 05/01/15 77.5 0.00 0.70
DTV 150501P00078000 P 05/01/15 78.0 0.00 0.72
DTV 150501P00078500 P 05/01/15 78.5 0.00 1.08
DTV 150501P00079000 P 05/01/15 79.0 0.00 0.83
DTV 150501P00079500 P 05/01/15 79.5 0.00 0.83
DTV 150501P00080000 P 05/01/15 80.0 0.00 0.86
DTV 150501P00080500 P 05/01/15 80.5 0.00 0.91
DTV 150501P00081000 P 05/01/15 81.0 0.00 1.29
DTV 150501P00081500 P 05/01/15 81.5 0.00 0.91
DTV 150501P00082000 P 05/01/15 82.0 0.00 1.04
DTV 150501P00082500 P 05/01/15 82.5 0.00 0.68
DTV 150501P00083000 P 05/01/15 83.0 0.00 0.97
DTV 150501P00083500 P 05/01/15 83.5 0.00 1.19
DTV 150501P00084000 P 05/01/15 84.0 0.00 4.75
DTV 150501P00084500 P 05/01/15 84.5 0.00 4.75
DTV 150501P00085000 P 05/01/15 85.0 0.00 1.56
DTV 150501P00085500 P 05/01/15 85.5 0.00 4.75
DTV 150501P00086000 P 05/01/15 86.0 0.00 1.75
DTV 150501P00086500 P 05/01/15 86.5 0.00 4.75
DTV 150501P00087000 P 05/01/15 87.0 0.50 4.75
DTV 150501P00087500 P 05/01/15 87.5 0.00 4.75
DTV 150501P00088000 P 05/01/15 88.0 0.00 4.75
DTV 150501P00088500 P 05/01/15 88.5 0.00 4.75
DTV 150501P00089000 P 05/01/15 89.0 0.25 4.75
DTV 150501P00089500 P 05/01/15 89.5 0.15 4.80
DTV 150501P00090000 P 05/01/15 90.0 0.55 4.95
DTV 150501P00090500 P 05/01/15 90.5 1.00 5.35
DTV 150501P00091000 P 05/01/15 91.0 1.45 5.90
DTV 150501P00091500 P 05/01/15 91.5 2.00 6.35
DTV 150501P00092000 P 05/01/15 92.0 2.35 6.90
DTV 150501P00092500 P 05/01/15 92.5 3.00 7.35
DTV 150501P00093000 P 05/01/15 93.0 3.40 7.90
DTV 150501P00093500 P 05/01/15 93.5 4.00 8.40
DTV 150501P00094000 P 05/01/15 94.0 4.35 8.90
DTV 150501P00094500 P 05/01/15 94.5 5.00 9.40
DTV 150501P00095000 P 05/01/15 95.0 5.40 9.90
DTV 150501P00096000 P 05/01/15 96.0 6.40 10.90
DTV 150501P00097000 P 05/01/15 97.0 7.40 11.90
DTV 150501P00098000 P 05/01/15 98.0 8.65 12.90
DTV 150501P00099000 P 05/01/15 99.0 9.65 13.90
DTV 150501P00100000 P 05/01/15 100.0 10.40 14.90
DTV 150508C00075000 C 05/08/15 75.0 10.45 14.70
DTV 150508C00076000 C 05/08/15 76.0 9.45 13.70
DTV 150508C00076500 C 05/08/15 76.5 8.95 13.00
DTV 150508C00077000 C 05/08/15 77.0 8.45 12.80
DTV 150508C00077500 C 05/08/15 77.5 7.95 12.00
DTV 150508C00078000 C 05/08/15 78.0 7.45 11.75
DTV 150508C00078500 C 05/08/15 78.5 7.05 11.30
DTV 150508C00079000 C 05/08/15 79.0 6.55 10.85
DTV 150508C00079500 C 05/08/15 79.5 6.05 10.30
DTV 150508C00080000 C 05/08/15 80.0 5.55 9.85
DTV 150508C00080500 C 05/08/15 80.5 5.15 9.40
DTV 150508C00081000 C 05/08/15 81.0 4.65 8.90
DTV 150508C00081500 C 05/08/15 81.5 4.15 8.50
DTV 150508C00082000 C 05/08/15 82.0 3.75 7.85
DTV 150508C00082500 C 05/08/15 82.5 3.25 7.00
DTV 150508C00083000 C 05/08/15 83.0 2.85 6.50
DTV 150508C00083500 C 05/08/15 83.5 2.45 6.10
DTV 150508C00084000 C 05/08/15 84.0 1.95 5.65
DTV 150508C00084500 C 05/08/15 84.5 1.55 5.20
DTV 150508C00085000 C 05/08/15 85.0 1.15 4.95
DTV 150508C00085500 C 05/08/15 85.5 0.75 3.65
DTV 150508C00086000 C 05/08/15 86.0 0.45 3.15
DTV 150508C00086500 C 05/08/15 86.5 0.05 2.61
DTV 150508C00087000 C 05/08/15 87.0 0.00 3.45
DTV 150508C00087500 C 05/08/15 87.5 0.00 2.14
DTV 150508C00088000 C 05/08/15 88.0 0.00 2.08
DTV 150508C00088500 C 05/08/15 88.5 0.00 1.53
DTV 150508C00089000 C 05/08/15 89.0 0.00 1.47
DTV 150508C00089500 C 05/08/15 89.5 0.00 2.78
DTV 150508C00090000 C 05/08/15 90.0 0.00 4.75
DTV 150508C00090500 C 05/08/15 90.5 0.00 0.50
DTV 150508C00091000 C 05/08/15 91.0 0.00 0.50
DTV 150508C00091500 C 05/08/15 91.5 0.00 2.73
DTV 150508C00092000 C 05/08/15 92.0 0.00 0.50
DTV 150508C00092500 C 05/08/15 92.5 0.00 0.50
DTV 150508C00093000 C 05/08/15 93.0 0.00 0.50
DTV 150508C00093500 C 05/08/15 93.5 0.00 0.50
DTV 150508C00094000 C 05/08/15 94.0 0.00 0.50
DTV 150508C00094500 C 05/08/15 94.5 0.00 0.50
DTV 150508C00095000 C 05/08/15 95.0 0.00 0.50
DTV 150508C00096000 C 05/08/15 96.0 0.00 0.50
DTV 150508C00097000 C 05/08/15 97.0 0.00 0.50
DTV 150508C00100000 C 05/08/15 100.0 0.00 0.50
DTV 150508P00075000 P 05/08/15 75.0 0.00 0.70
DTV 150508P00076000 P 05/08/15 76.0 0.00 0.91
DTV 150508P00076500 P 05/08/15 76.5 0.00 1.07
DTV 150508P00077000 P 05/08/15 77.0 0.00 1.08
DTV 150508P00077500 P 05/08/15 77.5 0.00 1.08
DTV 150508P00078000 P 05/08/15 78.0 0.00 1.25
DTV 150508P00078500 P 05/08/15 78.5 0.00 1.27
DTV 150508P00079000 P 05/08/15 79.0 0.00 0.91
DTV 150508P00079500 P 05/08/15 79.5 0.00 1.27
DTV 150508P00080000 P 05/08/15 80.0 0.00 1.49
DTV 150508P00080500 P 05/08/15 80.5 0.00 1.54
DTV 150508P00081000 P 05/08/15 81.0 0.00 1.11
DTV 150508P00081500 P 05/08/15 81.5 0.00 4.75
DTV 150508P00082000 P 05/08/15 82.0 0.00 4.75
DTV 150508P00082500 P 05/08/15 82.5 0.00 1.35
DTV 150508P00083000 P 05/08/15 83.0 0.00 4.75
DTV 150508P00083500 P 05/08/15 83.5 0.00 2.30
DTV 150508P00084000 P 05/08/15 84.0 0.00 4.75
DTV 150508P00084500 P 05/08/15 84.5 0.00 4.75
DTV 150508P00085000 P 05/08/15 85.0 0.00 2.41
DTV 150508P00085500 P 05/08/15 85.5 0.00 4.75
DTV 150508P00086000 P 05/08/15 86.0 0.00 4.75
DTV 150508P00086500 P 05/08/15 86.5 0.00 4.75
DTV 150508P00087000 P 05/08/15 87.0 0.00 4.75
DTV 150508P00087500 P 05/08/15 87.5 0.00 4.75
DTV 150508P00088000 P 05/08/15 88.0 0.00 4.75
DTV 150508P00088500 P 05/08/15 88.5 0.15 4.75
DTV 150508P00089000 P 05/08/15 89.0 1.04 4.80
DTV 150508P00089500 P 05/08/15 89.5 0.85 4.85
DTV 150508P00090000 P 05/08/15 90.0 1.15 5.10
DTV 150508P00090500 P 05/08/15 90.5 1.15 5.40
DTV 150508P00091000 P 05/08/15 91.0 1.55 5.90
DTV 150508P00091500 P 05/08/15 91.5 2.00 6.35
DTV 150508P00092000 P 05/08/15 92.0 2.45 6.90
DTV 150508P00092500 P 05/08/15 92.5 3.00 7.35
DTV 150508P00093000 P 05/08/15 93.0 3.40 7.90
DTV 150508P00093500 P 05/08/15 93.5 4.00 8.40
DTV 150508P00094000 P 05/08/15 94.0 4.40 8.90
DTV 150508P00094500 P 05/08/15 94.5 5.00 9.40
DTV 150508P00095000 P 05/08/15 95.0 5.65 9.90
DTV 150508P00096000 P 05/08/15 96.0 6.65 10.90
DTV 150508P00097000 P 05/08/15 97.0 7.65 11.90
DTV 150508P00100000 P 05/08/15 100.0 10.40 14.90
DTV 150515C00045000 C 05/15/15 45.0 40.10 44.80
DTV 150515C00047500 C 05/15/15 47.5 37.65 42.00
DTV 150515C00050000 C 05/15/15 50.0 35.10 39.80
DTV 150515C00055000 C 05/15/15 55.0 30.10 34.70
DTV 150515C00060000 C 05/15/15 60.0 25.15 29.70
DTV 150515C00065000 C 05/15/15 65.0 20.15 24.65
DTV 150515C00070000 C 05/15/15 70.0 15.25 19.90
DTV 150515C00071000 C 05/15/15 71.0 14.25 18.80
DTV 150515C00072000 C 05/15/15 72.0 13.25 17.75
DTV 150515C00073000 C 05/15/15 73.0 12.25 16.70
DTV 150515C00074000 C 05/15/15 74.0 11.30 15.75
DTV 150515C00075000 C 05/15/15 75.0 10.45 14.75
DTV 150515C00076000 C 05/15/15 76.0 9.25 13.80
DTV 150515C00076500 C 05/15/15 76.5 8.80 13.50
DTV 150515C00077000 C 05/15/15 77.0 8.35 13.00
DTV 150515C00077500 C 05/15/15 77.5 7.95 12.00
DTV 150515C00078000 C 05/15/15 78.0 7.40 11.95
DTV 150515C00078500 C 05/15/15 78.5 6.95 11.50
DTV 150515C00079000 C 05/15/15 79.0 6.40 11.00
DTV 150515C00079500 C 05/15/15 79.5 6.00 10.45
DTV 150515C00080000 C 05/15/15 80.0 5.75 8.55
DTV 150515C00080500 C 05/15/15 80.5 5.05 9.40
DTV 150515C00081000 C 05/15/15 81.0 4.55 8.85
DTV 150515C00081500 C 05/15/15 81.5 4.55 8.00
DTV 150515C00082000 C 05/15/15 82.0 4.95 7.50
DTV 150515C00082500 C 05/15/15 82.5 3.55 7.60
DTV 150515C00083000 C 05/15/15 83.0 2.65 7.00
DTV 150515C00083500 C 05/15/15 83.5 2.10 6.30
DTV 150515C00084000 C 05/15/15 84.0 1.65 5.90
DTV 150515C00084500 C 05/15/15 84.5 1.20 5.50
DTV 150515C00085000 C 05/15/15 85.0 2.21 4.15
DTV 150515C00085500 C 05/15/15 85.5 0.35 4.80
DTV 150515C00086000 C 05/15/15 86.0 0.03 2.61
DTV 150515C00086500 C 05/15/15 86.5 0.03 2.55
DTV 150515C00087000 C 05/15/15 87.0 0.10 2.10
DTV 150515C00087500 C 05/15/15 87.5 0.75 1.20
DTV 150515C00088000 C 05/15/15 88.0 0.00 1.40
DTV 150515C00088500 C 05/15/15 88.5 0.00 1.12
DTV 150515C00089000 C 05/15/15 89.0 0.00 2.10
DTV 150515C00089500 C 05/15/15 89.5 0.00 1.60
DTV 150515C00090000 C 05/15/15 90.0 0.05 0.50
DTV 150515C00090500 C 05/15/15 90.5 0.00 0.55
DTV 150515C00091000 C 05/15/15 91.0 0.00 0.50
DTV 150515C00091500 C 05/15/15 91.5 0.00 0.50
DTV 150515C00092000 C 05/15/15 92.0 0.00 0.50
DTV 150515C00092500 C 05/15/15 92.5 0.00 0.50
DTV 150515C00093000 C 05/15/15 93.0 0.00 1.50
DTV 150515C00093500 C 05/15/15 93.5 0.00 0.75
DTV 150515C00094000 C 05/15/15 94.0 0.00 2.90
DTV 150515C00094500 C 05/15/15 94.5 0.00 2.87
DTV 150515C00095000 C 05/15/15 95.0 0.00 2.85
DTV 150515C00096000 C 05/15/15 96.0 0.00 2.66
DTV 150515C00097000 C 05/15/15 97.0 0.00 2.41
DTV 150515C00098000 C 05/15/15 98.0 0.00 2.36
DTV 150515C00099000 C 05/15/15 99.0 0.00 2.36
DTV 150515C00100000 C 05/15/15 100.0 0.00 0.65
DTV 150515C00101000 C 05/15/15 101.0 0.00 2.33
DTV 150515C00102000 C 05/15/15 102.0 0.00 2.32
DTV 150515C00105000 C 05/15/15 105.0 0.00 4.75
DTV 150515C00110000 C 05/15/15 110.0 0.00 4.75
DTV 150515C00115000 C 05/15/15 115.0 0.00 4.75
DTV 150515C00120000 C 05/15/15 120.0 0.00 4.75
DTV 150515C00125000 C 05/15/15 125.0 0.00 4.75
DTV 150515P00045000 P 05/15/15 45.0 0.00 0.02
DTV 150515P00047500 P 05/15/15 47.5 0.00 0.02
DTV 150515P00050000 P 05/15/15 50.0 0.00 0.01
DTV 150515P00055000 P 05/15/15 55.0 0.00 0.01
DTV 150515P00060000 P 05/15/15 60.0 0.03 0.04
DTV 150515P00065000 P 05/15/15 65.0 0.04 0.06
DTV 150515P00070000 P 05/15/15 70.0 0.07 1.30
DTV 150515P00071000 P 05/15/15 71.0 0.00 3.20
DTV 150515P00072000 P 05/15/15 72.0 0.00 3.45
DTV 150515P00073000 P 05/15/15 73.0 0.00 3.75
DTV 150515P00074000 P 05/15/15 74.0 0.00 1.00
DTV 150515P00075000 P 05/15/15 75.0 0.00 0.80
DTV 150515P00076000 P 05/15/15 76.0 0.00 1.20
DTV 150515P00076500 P 05/15/15 76.5 0.00 1.20
DTV 150515P00077000 P 05/15/15 77.0 0.00 0.96
DTV 150515P00077500 P 05/15/15 77.5 0.01 0.74
DTV 150515P00078000 P 05/15/15 78.0 0.00 1.00
DTV 150515P00078500 P 05/15/15 78.5 0.04 1.15
DTV 150515P00079000 P 05/15/15 79.0 0.00 4.75
DTV 150515P00079500 P 05/15/15 79.5 0.00 4.75
DTV 150515P00080000 P 05/15/15 80.0 0.15 1.30
DTV 150515P00080500 P 05/15/15 80.5 0.00 4.75
DTV 150515P00081000 P 05/15/15 81.0 0.00 4.75
DTV 150515P00081500 P 05/15/15 81.5 0.00 4.75
DTV 150515P00082000 P 05/15/15 82.0 0.00 4.75
DTV 150515P00082500 P 05/15/15 82.5 0.00 1.35
DTV 150515P00083000 P 05/15/15 83.0 0.00 4.75
DTV 150515P00083500 P 05/15/15 83.5 0.00 4.75
DTV 150515P00084000 P 05/15/15 84.0 0.00 4.75
DTV 150515P00084500 P 05/15/15 84.5 0.00 4.75
DTV 150515P00085000 P 05/15/15 85.0 0.00 0.90
DTV 150515P00085500 P 05/15/15 85.5 0.00 4.75
DTV 150515P00086000 P 05/15/15 86.0 0.00 4.75
DTV 150515P00086500 P 05/15/15 86.5 0.00 4.75
DTV 150515P00087000 P 05/15/15 87.0 0.00 1.80
DTV 150515P00087500 P 05/15/15 87.5 0.10 2.00
DTV 150515P00088000 P 05/15/15 88.0 0.00 4.75
DTV 150515P00088500 P 05/15/15 88.5 0.40 4.85
DTV 150515P00089000 P 05/15/15 89.0 0.69 4.80
DTV 150515P00089500 P 05/15/15 89.5 0.87 4.80
DTV 150515P00090000 P 05/15/15 90.0 1.40 5.10
DTV 150515P00090500 P 05/15/15 90.5 1.55 5.50
DTV 150515P00091000 P 05/15/15 91.0 1.60 5.95
DTV 150515P00091500 P 05/15/15 91.5 2.07 6.40
DTV 150515P00092000 P 05/15/15 92.0 2.45 6.85
DTV 150515P00092500 P 05/15/15 92.5 3.20 7.40
DTV 150515P00093000 P 05/15/15 93.0 3.35 7.85
DTV 150515P00093500 P 05/15/15 93.5 3.85 8.40
DTV 150515P00094000 P 05/15/15 94.0 4.35 8.90
DTV 150515P00094500 P 05/15/15 94.5 4.80 9.40
DTV 150515P00095000 P 05/15/15 95.0 6.00 9.90
DTV 150515P00096000 P 05/15/15 96.0 6.25 10.80
DTV 150515P00097000 P 05/15/15 97.0 7.25 11.80
DTV 150515P00098000 P 05/15/15 98.0 8.25 12.80
DTV 150515P00099000 P 05/15/15 99.0 9.25 13.95
DTV 150515P00100000 P 05/15/15 100.0 10.25 14.90
DTV 150515P00101000 P 05/15/15 101.0 11.25 15.90
DTV 150515P00102000 P 05/15/15 102.0 12.30 16.90
DTV 150515P00105000 P 05/15/15 105.0 15.40 19.90
DTV 150515P00110000 P 05/15/15 110.0 20.40 24.90
DTV 150515P00115000 P 05/15/15 115.0 25.40 29.90
DTV 150515P00120000 P 05/15/15 120.0 30.25 34.90
DTV 150515P00125000 P 05/15/15 125.0 35.30 39.90
DTV 150522C00076500 C 05/22/15 76.5 9.00 13.45
DTV 150522C00077000 C 05/22/15 77.0 8.55 12.95
DTV 150522C00077500 C 05/22/15 77.5 8.05 12.50
DTV 150522C00078000 C 05/22/15 78.0 7.55 12.00
DTV 150522C00078500 C 05/22/15 78.5 7.15 11.50
DTV 150522C00079000 C 05/22/15 79.0 6.65 10.85
DTV 150522C00079500 C 05/22/15 79.5 6.25 10.40
DTV 150522C00080000 C 05/22/15 80.0 5.75 9.90
DTV 150522C00080500 C 05/22/15 80.5 5.35 9.45
DTV 150522C00081000 C 05/22/15 81.0 5.05 8.75
DTV 150522C00081500 C 05/22/15 81.5 4.65 8.30
DTV 150522C00082000 C 05/22/15 82.0 4.15 7.85
DTV 150522C00082500 C 05/22/15 82.5 3.75 7.40
DTV 150522C00083000 C 05/22/15 83.0 3.35 7.00
DTV 150522C00083500 C 05/22/15 83.5 2.85 6.55
DTV 150522C00084000 C 05/22/15 84.0 2.45 6.20
DTV 150522C00084500 C 05/22/15 84.5 2.05 5.75
DTV 150522C00085000 C 05/22/15 85.0 2.70 4.70
DTV 150522C00085500 C 05/22/15 85.5 1.35 5.00
DTV 150522C00086000 C 05/22/15 86.0 0.95 4.85
DTV 150522C00086500 C 05/22/15 86.5 0.55 4.85
DTV 150522C00087000 C 05/22/15 87.0 0.25 4.75
DTV 150522C00087500 C 05/22/15 87.5 0.03 2.76
DTV 150522C00088000 C 05/22/15 88.0 0.03 4.75
DTV 150522C00088500 C 05/22/15 88.5 0.03 2.60
DTV 150522C00089000 C 05/22/15 89.0 0.00 4.75
DTV 150522C00089500 C 05/22/15 89.5 0.00 4.75
DTV 150522C00090000 C 05/22/15 90.0 0.00 1.47
DTV 150522C00090500 C 05/22/15 90.5 0.00 4.75
DTV 150522C00091000 C 05/22/15 91.0 0.00 4.75
DTV 150522C00091500 C 05/22/15 91.5 0.00 0.85
DTV 150522C00092000 C 05/22/15 92.0 0.00 0.61
DTV 150522C00092500 C 05/22/15 92.5 0.00 0.50
DTV 150522C00093000 C 05/22/15 93.0 0.00 0.50
DTV 150522C00093500 C 05/22/15 93.5 0.00 0.50
DTV 150522C00094000 C 05/22/15 94.0 0.00 0.50
DTV 150522P00076500 P 05/22/15 76.5 0.00 1.96
DTV 150522P00077000 P 05/22/15 77.0 0.00 4.20
DTV 150522P00077500 P 05/22/15 77.5 0.00 0.74
DTV 150522P00078000 P 05/22/15 78.0 0.08 1.07
DTV 150522P00078500 P 05/22/15 78.5 0.00 4.60
DTV 150522P00079000 P 05/22/15 79.0 0.10 1.15
DTV 150522P00079500 P 05/22/15 79.5 0.00 1.33
DTV 150522P00080000 P 05/22/15 80.0 0.00 4.75
DTV 150522P00080500 P 05/22/15 80.5 0.00 4.75
DTV 150522P00081000 P 05/22/15 81.0 0.00 4.75
DTV 150522P00081500 P 05/22/15 81.5 0.00 4.75
DTV 150522P00082000 P 05/22/15 82.0 0.00 4.75
DTV 150522P00082500 P 05/22/15 82.5 0.00 1.35
DTV 150522P00083000 P 05/22/15 83.0 0.00 4.75
DTV 150522P00083500 P 05/22/15 83.5 0.00 4.75
DTV 150522P00084000 P 05/22/15 84.0 0.00 4.75
DTV 150522P00084500 P 05/22/15 84.5 0.00 4.75
DTV 150522P00085000 P 05/22/15 85.0 0.00 3.25
DTV 150522P00085500 P 05/22/15 85.5 0.00 4.75
DTV 150522P00086000 P 05/22/15 86.0 0.00 4.75
DTV 150522P00086500 P 05/22/15 86.5 0.00 4.75
DTV 150522P00087000 P 05/22/15 87.0 0.05 1.60
DTV 150522P00087500 P 05/22/15 87.5 0.15 2.65
DTV 150522P00088000 P 05/22/15 88.0 1.05 3.15
DTV 150522P00088500 P 05/22/15 88.5 0.65 4.85
DTV 150522P00089000 P 05/22/15 89.0 1.00 4.90
DTV 150522P00089500 P 05/22/15 89.5 1.15 4.95
DTV 150522P00090000 P 05/22/15 90.0 1.45 5.30
DTV 150522P00090500 P 05/22/15 90.5 2.00 5.65
DTV 150522P00091000 P 05/22/15 91.0 2.25 6.15
DTV 150522P00091500 P 05/22/15 91.5 2.65 6.50
DTV 150522P00092000 P 05/22/15 92.0 2.74 6.95
DTV 150522P00092500 P 05/22/15 92.5 3.05 7.40
DTV 150522P00093000 P 05/22/15 93.0 3.65 7.90
DTV 150522P00093500 P 05/22/15 93.5 4.00 8.40
DTV 150522P00094000 P 05/22/15 94.0 4.45 8.90
DTV 150529C00076500 C 05/29/15 76.5 9.25 13.50
DTV 150529C00077000 C 05/29/15 77.0 8.75 13.00
DTV 150529C00077500 C 05/29/15 77.5 8.35 12.40
DTV 150529C00078000 C 05/29/15 78.0 7.85 12.00
DTV 150529C00078500 C 05/29/15 78.5 7.35 11.55
DTV 150529C00079000 C 05/29/15 79.0 6.95 11.00
DTV 150529C00079500 C 05/29/15 79.5 6.45 10.25
DTV 150529C00080000 C 05/29/15 80.0 6.05 8.30
DTV 150529C00080500 C 05/29/15 80.5 5.55 9.35
DTV 150529C00081000 C 05/29/15 81.0 5.15 8.85
DTV 150529C00081500 C 05/29/15 81.5 4.75 8.40
DTV 150529C00082000 C 05/29/15 82.0 4.35 7.95
DTV 150529C00082500 C 05/29/15 82.5 3.85 7.45
DTV 150529C00083000 C 05/29/15 83.0 3.45 7.10
DTV 150529C00083500 C 05/29/15 83.5 3.05 6.65
DTV 150529C00084000 C 05/29/15 84.0 2.65 6.35
DTV 150529C00084500 C 05/29/15 84.5 2.25 5.85
DTV 150529C00085000 C 05/29/15 85.0 1.85 5.50
DTV 150529C00085500 C 05/29/15 85.5 1.45 5.10
DTV 150529C00086000 C 05/29/15 86.0 1.05 4.85
DTV 150529C00086500 C 05/29/15 86.5 0.75 4.80
DTV 150529C00087000 C 05/29/15 87.0 0.35 4.80
DTV 150529C00087500 C 05/29/15 87.5 0.05 2.76
DTV 150529C00088000 C 05/29/15 88.0 0.03 4.75
DTV 150529C00088500 C 05/29/15 88.5 0.03 2.50
DTV 150529C00089000 C 05/29/15 89.0 0.00 4.75
DTV 150529C00089500 C 05/29/15 89.5 0.00 4.75
DTV 150529C00090000 C 05/29/15 90.0 0.00 1.47
DTV 150529C00090500 C 05/29/15 90.5 0.00 4.75
DTV 150529C00091000 C 05/29/15 91.0 0.00 4.75
DTV 150529C00091500 C 05/29/15 91.5 0.00 4.75
DTV 150529C00092000 C 05/29/15 92.0 0.00 0.50
DTV 150529C00092500 C 05/29/15 92.5 0.00 0.60
DTV 150529C00093000 C 05/29/15 93.0 0.00 0.50
DTV 150529C00093500 C 05/29/15 93.5 0.00 0.50
DTV 150529C00094000 C 05/29/15 94.0 0.00 0.50
DTV 150529P00076500 P 05/29/15 76.5 0.00 3.90
DTV 150529P00077000 P 05/29/15 77.0 0.00 3.95
DTV 150529P00077500 P 05/29/15 77.5 0.00 0.74
DTV 150529P00078000 P 05/29/15 78.0 0.00 1.78
DTV 150529P00078500 P 05/29/15 78.5 0.00 1.85
DTV 150529P00079000 P 05/29/15 79.0 0.00 1.89
DTV 150529P00079500 P 05/29/15 79.5 0.00 1.99
DTV 150529P00080000 P 05/29/15 80.0 0.00 4.75
DTV 150529P00080500 P 05/29/15 80.5 0.00 4.75
DTV 150529P00081000 P 05/29/15 81.0 0.00 4.75
DTV 150529P00081500 P 05/29/15 81.5 0.00 4.75
DTV 150529P00082000 P 05/29/15 82.0 0.00 4.75
DTV 150529P00082500 P 05/29/15 82.5 0.00 1.78
DTV 150529P00083000 P 05/29/15 83.0 0.00 4.75
DTV 150529P00083500 P 05/29/15 83.5 0.00 2.30
DTV 150529P00084000 P 05/29/15 84.0 0.00 4.75
DTV 150529P00084500 P 05/29/15 84.5 0.00 4.75
DTV 150529P00085000 P 05/29/15 85.0 0.00 2.41
DTV 150529P00085500 P 05/29/15 85.5 0.00 4.75
DTV 150529P00086000 P 05/29/15 86.0 0.00 4.75
DTV 150529P00086500 P 05/29/15 86.5 0.00 4.75
DTV 150529P00087000 P 05/29/15 87.0 0.15 4.75
DTV 150529P00087500 P 05/29/15 87.5 0.35 2.65
DTV 150529P00088000 P 05/29/15 88.0 0.55 4.85
DTV 150529P00088500 P 05/29/15 88.5 0.75 4.85
DTV 150529P00089000 P 05/29/15 89.0 1.05 5.00
DTV 150529P00089500 P 05/29/15 89.5 1.50 5.05
DTV 150529P00090000 P 05/29/15 90.0 1.65 5.50
DTV 150529P00090500 P 05/29/15 90.5 2.00 5.85
DTV 150529P00091000 P 05/29/15 91.0 2.98 6.25
DTV 150529P00091500 P 05/29/15 91.5 2.80 6.55
DTV 150529P00092000 P 05/29/15 92.0 3.45 7.00
DTV 150529P00092500 P 05/29/15 92.5 3.40 7.45
DTV 150529P00093000 P 05/29/15 93.0 4.00 7.90
DTV 150529P00093500 P 05/29/15 93.5 4.65 8.40
DTV 150529P00094000 P 05/29/15 94.0 5.05 8.90
DTV 150619C00060000 C 06/19/15 60.0 25.20 29.75
DTV 150619C00065000 C 06/19/15 65.0 20.25 24.80
DTV 150619C00070000 C 06/19/15 70.0 15.35 19.90
DTV 150619C00075000 C 06/19/15 75.0 12.45 14.90
DTV 150619C00077500 C 06/19/15 77.5 10.10 11.05
DTV 150619C00080000 C 06/19/15 80.0 7.90 8.50
DTV 150619C00082500 C 06/19/15 82.5 5.70 8.30
DTV 150619C00085000 C 06/19/15 85.0 3.70 6.30
DTV 150619C00087500 C 06/19/15 87.5 2.25 2.80
DTV 150619C00090000 C 06/19/15 90.0 0.90 1.19
DTV 150619C00092500 C 06/19/15 92.5 0.25 0.55
DTV 150619C00095000 C 06/19/15 95.0 0.00 0.23
DTV 150619C00100000 C 06/19/15 100.0 0.00 0.30
DTV 150619C00105000 C 06/19/15 105.0 0.00 0.30
DTV 150619P00060000 P 06/19/15 60.0 0.01 0.07
DTV 150619P00065000 P 06/19/15 65.0 0.05 0.20
DTV 150619P00070000 P 06/19/15 70.0 0.00 0.34
DTV 150619P00075000 P 06/19/15 75.0 0.20 0.60
DTV 150619P00077500 P 06/19/15 77.5 0.46 0.73
DTV 150619P00080000 P 06/19/15 80.0 0.70 0.95
DTV 150619P00082500 P 06/19/15 82.5 0.90 1.29
DTV 150619P00085000 P 06/19/15 85.0 1.41 1.74
DTV 150619P00087500 P 06/19/15 87.5 2.05 2.55
DTV 150619P00090000 P 06/19/15 90.0 3.15 3.80
DTV 150619P00092500 P 06/19/15 92.5 4.85 6.90
DTV 150619P00095000 P 06/19/15 95.0 5.45 9.90
DTV 150619P00100000 P 06/19/15 100.0 10.25 14.90
DTV 150619P00105000 P 06/19/15 105.0 15.40 19.90
DTV 150918C00065000 C 09/18/15 65.0 20.55 25.00
DTV 150918C00070000 C 09/18/15 70.0 15.65 20.00
DTV 150918C00075000 C 09/18/15 75.0 12.40 14.05
DTV 150918C00077500 C 09/18/15 77.5 9.30 11.85
DTV 150918C00080000 C 09/18/15 80.0 6.80 9.65
DTV 150918C00082500 C 09/18/15 82.5 4.80 7.60
DTV 150918C00085000 C 09/18/15 85.0 3.30 5.75
DTV 150918C00087500 C 09/18/15 87.5 1.30 4.10
DTV 150918C00090000 C 09/18/15 90.0 0.00 2.47
DTV 150918C00092500 C 09/18/15 92.5 0.95 1.20
DTV 150918C00095000 C 09/18/15 95.0 0.10 0.79
DTV 150918C00100000 C 09/18/15 100.0 0.00 0.20
DTV 150918C00105000 C 09/18/15 105.0 0.00 0.40
DTV 150918C00110000 C 09/18/15 110.0 0.00 0.40
DTV 150918C00115000 C 09/18/15 115.0 0.00 0.40
DTV 150918C00120000 C 09/18/15 120.0 0.00 0.40
DTV 150918P00065000 P 09/18/15 65.0 0.09 0.55
DTV 150918P00070000 P 09/18/15 70.0 0.22 0.75
DTV 150918P00075000 P 09/18/15 75.0 0.77 1.40
DTV 150918P00077500 P 09/18/15 77.5 1.00 1.73
DTV 150918P00080000 P 09/18/15 80.0 0.00 2.15
DTV 150918P00082500 P 09/18/15 82.5 0.65 2.67
DTV 150918P00085000 P 09/18/15 85.0 2.50 3.30
DTV 150918P00087500 P 09/18/15 87.5 3.20 4.20
DTV 150918P00090000 P 09/18/15 90.0 2.60 5.00
DTV 150918P00092500 P 09/18/15 92.5 5.45 7.00
DTV 150918P00095000 P 09/18/15 95.0 7.25 9.80
DTV 150918P00100000 P 09/18/15 100.0 10.70 14.90
DTV 150918P00105000 P 09/18/15 105.0 15.50 19.90
DTV 150918P00110000 P 09/18/15 110.0 20.50 24.90
DTV 150918P00115000 P 09/18/15 115.0 25.50 29.90
DTV 150918P00120000 P 09/18/15 120.0 30.50 34.90
DTV 151218C00045000 C 12/18/15 45.0 40.20 44.80
DTV 151218C00047500 C 12/18/15 47.5 37.70 42.30
DTV 151218C00050000 C 12/18/15 50.0 35.20 39.80
DTV 151218C00055000 C 12/18/15 55.0 30.25 34.80
DTV 151218C00060000 C 12/18/15 60.0 25.40 29.90
DTV 151218C00065000 C 12/18/15 65.0 20.55 25.00
DTV 151218C00070000 C 12/18/15 70.0 16.00 20.20
DTV 151218C00075000 C 12/18/15 75.0 12.80 14.20
DTV 151218C00077500 C 12/18/15 77.5 10.75 12.10
DTV 151218C00080000 C 12/18/15 80.0 7.10 9.90
DTV 151218C00082500 C 12/18/15 82.5 6.75 8.10
DTV 151218C00085000 C 12/18/15 85.0 4.00 6.35
DTV 151218C00087500 C 12/18/15 87.5 2.00 4.65
DTV 151218C00090000 C 12/18/15 90.0 0.52 3.30
DTV 151218C00092500 C 12/18/15 92.5 0.00 2.17
DTV 151218C00095000 C 12/18/15 95.0 0.40 1.31
DTV 151218C00100000 C 12/18/15 100.0 0.00 0.65
DTV 151218C00105000 C 12/18/15 105.0 0.00 0.40
DTV 151218C00110000 C 12/18/15 110.0 0.00 0.40
DTV 151218C00115000 C 12/18/15 115.0 0.00 0.40
DTV 151218C00120000 C 12/18/15 120.0 0.00 0.45
DTV 151218C00125000 C 12/18/15 125.0 0.00 0.42
DTV 151218C00130000 C 12/18/15 130.0 0.00 0.40
DTV 151218P00045000 P 12/18/15 45.0 0.00 0.45
DTV 151218P00047500 P 12/18/15 47.5 0.00 0.45
DTV 151218P00050000 P 12/18/15 50.0 0.00 0.20
DTV 151218P00055000 P 12/18/15 55.0 0.00 0.55
DTV 151218P00060000 P 12/18/15 60.0 0.04 0.58
DTV 151218P00065000 P 12/18/15 65.0 0.25 0.93
DTV 151218P00070000 P 12/18/15 70.0 0.70 1.33
DTV 151218P00075000 P 12/18/15 75.0 1.15 1.92
DTV 151218P00077500 P 12/18/15 77.5 1.50 2.39
DTV 151218P00080000 P 12/18/15 80.0 0.25 2.88
DTV 151218P00082500 P 12/18/15 82.5 1.25 3.50
DTV 151218P00085000 P 12/18/15 85.0 1.75 4.25
DTV 151218P00087500 P 12/18/15 87.5 4.10 5.20
DTV 151218P00090000 P 12/18/15 90.0 5.25 6.45
DTV 151218P00092500 P 12/18/15 92.5 6.70 7.90
DTV 151218P00095000 P 12/18/15 95.0 8.45 11.30
DTV 151218P00100000 P 12/18/15 100.0 11.35 15.65
DTV 151218P00105000 P 12/18/15 105.0 16.00 20.35
DTV 151218P00110000 P 12/18/15 110.0 21.10 25.35
DTV 151218P00115000 P 12/18/15 115.0 26.00 30.30
DTV 151218P00120000 P 12/18/15 120.0 31.00 35.25
DTV 151218P00125000 P 12/18/15 125.0 36.10 40.20
DTV 151218P00130000 P 12/18/15 130.0 41.00 45.35
DTV 160115C00035000 C 01/15/16 35.0 50.15 53.30
DTV 160115C00040000 C 01/15/16 40.0 45.20 49.80
DTV 160115C00045000 C 01/15/16 45.0 40.15 44.80
DTV 160115C00050000 C 01/15/16 50.0 35.20 38.00
DTV 160115C00055000 C 01/15/16 55.0 30.15 34.80
DTV 160115C00057500 C 01/15/16 57.5 27.75 32.00
DTV 160115C00060000 C 01/15/16 60.0 25.35 29.90
DTV 160115C00062500 C 01/15/16 62.5 24.20 27.40
DTV 160115C00065000 C 01/15/16 65.0 20.60 25.00
DTV 160115C00067500 C 01/15/16 67.5 18.15 22.00
DTV 160115C00070000 C 01/15/16 70.0 15.80 18.75
DTV 160115C00072500 C 01/15/16 72.5 15.30 16.65
DTV 160115C00075000 C 01/15/16 75.0 12.70 14.25
DTV 160115C00077500 C 01/15/16 77.5 9.30 12.20
DTV 160115C00080000 C 01/15/16 80.0 8.40 9.70
DTV 160115C00082500 C 01/15/16 82.5 6.70 8.05
DTV 160115C00085000 C 01/15/16 85.0 3.55 6.30
DTV 160115C00087500 C 01/15/16 87.5 1.97 4.35
DTV 160115C00090000 C 01/15/16 90.0 2.66 3.35
DTV 160115C00092500 C 01/15/16 92.5 0.00 2.00
DTV 160115C00095000 C 01/15/16 95.0 0.95 1.24
DTV 160115C00097500 C 01/15/16 97.5 0.20 0.72
DTV 160115C00100000 C 01/15/16 100.0 0.00 0.80
DTV 160115C00105000 C 01/15/16 105.0 0.00 0.49
DTV 160115C00110000 C 01/15/16 110.0 0.00 0.15
DTV 160115C00115000 C 01/15/16 115.0 0.00 0.50
DTV 160115C00120000 C 01/15/16 120.0 0.00 0.50
DTV 160115C00125000 C 01/15/16 125.0 0.00 0.07
DTV 160115C00130000 C 01/15/16 130.0 0.00 0.07
DTV 160115C00135000 C 01/15/16 135.0 0.00 4.75
DTV 160115P00035000 P 01/15/16 35.0 0.00 0.07
DTV 160115P00040000 P 01/15/16 40.0 0.00 0.09
DTV 160115P00045000 P 01/15/16 45.0 0.00 0.48
DTV 160115P00050000 P 01/15/16 50.0 0.00 0.18
DTV 160115P00055000 P 01/15/16 55.0 0.00 0.85
DTV 160115P00057500 P 01/15/16 57.5 0.07 0.52
DTV 160115P00060000 P 01/15/16 60.0 0.19 0.64
DTV 160115P00062500 P 01/15/16 62.5 0.23 0.81
DTV 160115P00065000 P 01/15/16 65.0 0.00 1.00
DTV 160115P00067500 P 01/15/16 67.5 0.67 1.24
DTV 160115P00070000 P 01/15/16 70.0 0.71 1.51
DTV 160115P00072500 P 01/15/16 72.5 1.15 1.84
DTV 160115P00075000 P 01/15/16 75.0 1.40 2.23
DTV 160115P00077500 P 01/15/16 77.5 1.58 2.68
DTV 160115P00080000 P 01/15/16 80.0 2.40 3.20
DTV 160115P00082500 P 01/15/16 82.5 2.71 3.90
DTV 160115P00085000 P 01/15/16 85.0 3.60 4.75
DTV 160115P00087500 P 01/15/16 87.5 4.40 5.70
DTV 160115P00090000 P 01/15/16 90.0 5.60 6.75
DTV 160115P00092500 P 01/15/16 92.5 7.10 8.40
DTV 160115P00095000 P 01/15/16 95.0 8.90 10.30
DTV 160115P00097500 P 01/15/16 97.5 9.60 13.50
DTV 160115P00100000 P 01/15/16 100.0 11.60 15.80
DTV 160115P00105000 P 01/15/16 105.0 16.50 20.60
DTV 160115P00110000 P 01/15/16 110.0 21.40 25.55
DTV 160115P00115000 P 01/15/16 115.0 26.55 30.60
DTV 160115P00120000 P 01/15/16 120.0 31.40 35.50
DTV 160115P00125000 P 01/15/16 125.0 36.30 40.45
DTV 160115P00130000 P 01/15/16 130.0 41.35 45.45
DTV 160115P00135000 P 01/15/16 135.0 46.05 50.40
DTV 170120C00060000 C 01/20/17 60.0 25.10 29.80
DTV 170120C00065000 C 01/20/17 65.0 20.30 25.00
DTV 170120C00070000 C 01/20/17 70.0 15.60 20.30
DTV 170120C00075000 C 01/20/17 75.0 12.75 16.25
DTV 170120C00080000 C 01/20/17 80.0 8.75 11.95
DTV 170120C00082500 C 01/20/17 82.5 7.00 10.30
DTV 170120C00085000 C 01/20/17 85.0 6.00 8.80
DTV 170120C00087500 C 01/20/17 87.5 3.00 7.00
DTV 170120C00090000 C 01/20/17 90.0 2.92 5.75
DTV 170120C00092500 C 01/20/17 92.5 1.65 3.60
DTV 170120C00095000 C 01/20/17 95.0 0.88 2.96
DTV 170120C00097500 C 01/20/17 97.5 0.00 3.35
DTV 170120C00100000 C 01/20/17 100.0 0.00 5.00
DTV 170120C00105000 C 01/20/17 105.0 0.00 5.00
DTV 170120C00110000 C 01/20/17 110.0 0.00 4.90
DTV 170120C00115000 C 01/20/17 115.0 0.00 5.00
DTV 170120C00120000 C 01/20/17 120.0 0.00 0.30
DTV 170120P00060000 P 01/20/17 60.0 0.50 1.11
DTV 170120P00065000 P 01/20/17 65.0 0.39 5.00
DTV 170120P00070000 P 01/20/17 70.0 1.45 5.00
DTV 170120P00075000 P 01/20/17 75.0 2.35 5.10
DTV 170120P00080000 P 01/20/17 80.0 4.85 5.00
DTV 170120P00082500 P 01/20/17 82.5 3.95 7.20
DTV 170120P00085000 P 01/20/17 85.0 5.40 8.75
DTV 170120P00087500 P 01/20/17 87.5 6.40 8.50
DTV 170120P00090000 P 01/20/17 90.0 7.20 10.50
DTV 170120P00092500 P 01/20/17 92.5 8.00 12.50
DTV 170120P00095000 P 01/20/17 95.0 10.00 14.45
DTV 170120P00097500 P 01/20/17 97.5 11.55 16.25
DTV 170120P00100000 P 01/20/17 100.0 13.50 18.25
DTV 170120P00105000 P 01/20/17 105.0 18.00 22.95
DTV 170120P00110000 P 01/20/17 110.0 23.00 27.75
DTV 170120P00115000 P 01/20/17 115.0 28.00 32.50
DTV 170120P00120000 P 01/20/17 120.0 32.70 37.45

OPRA data is delayed 15 minutes.