Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Directv (DTV)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTV 150710C00080000 C 07/10/15 80.0 12.05 16.65
DTV 150710C00081000 C 07/10/15 81.0 11.25 15.70
DTV 150710C00081500 C 07/10/15 81.5 10.75 15.30
DTV 150710C00082000 C 07/10/15 82.0 10.25 14.70
DTV 150710C00082500 C 07/10/15 82.5 9.75 14.30
DTV 150710C00083000 C 07/10/15 83.0 9.25 13.70
DTV 150710C00083500 C 07/10/15 83.5 8.75 13.20
DTV 150710C00084000 C 07/10/15 84.0 8.25 12.70
DTV 150710C00084500 C 07/10/15 84.5 7.75 12.20
DTV 150710C00085000 C 07/10/15 85.0 7.25 11.80
DTV 150710C00085500 C 07/10/15 85.5 6.75 11.30
DTV 150710C00086000 C 07/10/15 86.0 6.25 10.80
DTV 150710C00086500 C 07/10/15 86.5 5.75 10.25
DTV 150710C00087000 C 07/10/15 87.0 5.25 9.80
DTV 150710C00087500 C 07/10/15 87.5 4.75 9.30
DTV 150710C00088000 C 07/10/15 88.0 4.25 8.80
DTV 150710C00088500 C 07/10/15 88.5 3.80 8.30
DTV 150710C00089000 C 07/10/15 89.0 3.50 7.75
DTV 150710C00089500 C 07/10/15 89.5 4.30 5.55
DTV 150710C00090000 C 07/10/15 90.0 4.00 5.00
DTV 150710C00090500 C 07/10/15 90.5 3.50 4.60
DTV 150710C00091000 C 07/10/15 91.0 3.00 4.00
DTV 150710C00091500 C 07/10/15 91.5 2.76 3.60
DTV 150710C00092000 C 07/10/15 92.0 2.19 3.10
DTV 150710C00092500 C 07/10/15 92.5 1.80 2.70
DTV 150710C00093000 C 07/10/15 93.0 1.43 2.23
DTV 150710C00093500 C 07/10/15 93.5 0.80 1.74
DTV 150710C00094000 C 07/10/15 94.0 0.87 1.37
DTV 150710C00094500 C 07/10/15 94.5 0.55 1.04
DTV 150710C00095000 C 07/10/15 95.0 0.39 0.71
DTV 150710C00095500 C 07/10/15 95.5 0.15 0.43
DTV 150710C00096000 C 07/10/15 96.0 0.04 0.25
DTV 150710C00096500 C 07/10/15 96.5 0.00 0.24
DTV 150710C00097000 C 07/10/15 97.0 0.00 0.20
DTV 150710C00097500 C 07/10/15 97.5 0.00 4.70
DTV 150710C00098000 C 07/10/15 98.0 0.00 1.79
DTV 150710C00098500 C 07/10/15 98.5 0.00 4.75
DTV 150710C00099000 C 07/10/15 99.0 0.00 4.75
DTV 150710C00099500 C 07/10/15 99.5 0.00 1.68
DTV 150710C00100000 C 07/10/15 100.0 0.00 4.75
DTV 150710C00101000 C 07/10/15 101.0 0.00 4.75
DTV 150710C00102000 C 07/10/15 102.0 0.00 4.75
DTV 150710C00103000 C 07/10/15 103.0 0.00 4.75
DTV 150710C00104000 C 07/10/15 104.0 0.00 4.75
DTV 150710C00105000 C 07/10/15 105.0 0.00 4.75
DTV 150710C00106000 C 07/10/15 106.0 0.00 1.76
DTV 150710C00110000 C 07/10/15 110.0 0.00 3.05
DTV 150710C00115000 C 07/10/15 115.0 0.00 3.05
DTV 150710P00080000 P 07/10/15 80.0 0.01 0.07
DTV 150710P00081000 P 07/10/15 81.0 0.00 0.13
DTV 150710P00081500 P 07/10/15 81.5 0.00 0.18
DTV 150710P00082000 P 07/10/15 82.0 0.00 4.75
DTV 150710P00082500 P 07/10/15 82.5 0.00 4.75
DTV 150710P00083000 P 07/10/15 83.0 0.02 4.75
DTV 150710P00083500 P 07/10/15 83.5 0.03 4.75
DTV 150710P00084000 P 07/10/15 84.0 0.04 1.53
DTV 150710P00084500 P 07/10/15 84.5 0.06 4.75
DTV 150710P00085000 P 07/10/15 85.0 0.07 2.73
DTV 150710P00085500 P 07/10/15 85.5 0.10 4.75
DTV 150710P00086000 P 07/10/15 86.0 0.11 4.75
DTV 150710P00086500 P 07/10/15 86.5 0.13 0.29
DTV 150710P00087000 P 07/10/15 87.0 0.16 0.31
DTV 150710P00087500 P 07/10/15 87.5 0.19 0.32
DTV 150710P00088000 P 07/10/15 88.0 0.20 0.37
DTV 150710P00088500 P 07/10/15 88.5 0.23 0.39
DTV 150710P00089000 P 07/10/15 89.0 0.25 0.42
DTV 150710P00089500 P 07/10/15 89.5 0.28 0.40
DTV 150710P00090000 P 07/10/15 90.0 0.32 0.51
DTV 150710P00090500 P 07/10/15 90.5 0.36 0.57
DTV 150710P00091000 P 07/10/15 91.0 0.37 0.63
DTV 150710P00091500 P 07/10/15 91.5 0.44 0.71
DTV 150710P00092000 P 07/10/15 92.0 0.50 0.74
DTV 150710P00092500 P 07/10/15 92.5 0.56 0.96
DTV 150710P00093000 P 07/10/15 93.0 0.64 0.94
DTV 150710P00093500 P 07/10/15 93.5 0.72 1.14
DTV 150710P00094000 P 07/10/15 94.0 0.81 1.35
DTV 150710P00094500 P 07/10/15 94.5 0.94 1.63
DTV 150710P00095000 P 07/10/15 95.0 1.13 1.79
DTV 150710P00095500 P 07/10/15 95.5 1.31 2.10
DTV 150710P00096000 P 07/10/15 96.0 1.59 2.52
DTV 150710P00096500 P 07/10/15 96.5 0.94 4.90
DTV 150710P00097000 P 07/10/15 97.0 0.80 5.15
DTV 150710P00097500 P 07/10/15 97.5 1.15 5.65
DTV 150710P00098000 P 07/10/15 98.0 1.72 6.15
DTV 150710P00098500 P 07/10/15 98.5 2.22 6.65
DTV 150710P00099000 P 07/10/15 99.0 2.70 7.15
DTV 150710P00099500 P 07/10/15 99.5 3.35 7.65
DTV 150710P00100000 P 07/10/15 100.0 3.65 8.15
DTV 150710P00101000 P 07/10/15 101.0 4.50 9.15
DTV 150710P00102000 P 07/10/15 102.0 5.55 10.15
DTV 150710P00103000 P 07/10/15 103.0 6.55 11.15
DTV 150710P00104000 P 07/10/15 104.0 7.55 12.05
DTV 150710P00105000 P 07/10/15 105.0 8.55 13.05
DTV 150710P00106000 P 07/10/15 106.0 9.50 14.05
DTV 150710P00110000 P 07/10/15 110.0 13.50 18.05
DTV 150710P00115000 P 07/10/15 115.0 18.50 23.05
DTV 150717C00047500 C 07/17/15 47.5 44.75 49.20
DTV 150717C00050000 C 07/17/15 50.0 42.25 46.65
DTV 150717C00055000 C 07/17/15 55.0 37.25 41.65
DTV 150717C00060000 C 07/17/15 60.0 32.05 36.15
DTV 150717C00065000 C 07/17/15 65.0 27.05 31.15
DTV 150717C00070000 C 07/17/15 70.0 22.05 26.15
DTV 150717C00075000 C 07/17/15 75.0 17.05 21.65
DTV 150717C00077000 C 07/17/15 77.0 15.30 19.70
DTV 150717C00077500 C 07/17/15 77.5 14.80 19.25
DTV 150717C00078000 C 07/17/15 78.0 14.30 18.80
DTV 150717C00079000 C 07/17/15 79.0 13.30 17.80
DTV 150717C00080000 C 07/17/15 80.0 12.20 16.70
DTV 150717C00081000 C 07/17/15 81.0 11.35 15.80
DTV 150717C00082000 C 07/17/15 82.0 10.35 14.85
DTV 150717C00082500 C 07/17/15 82.5 10.45 14.35
DTV 150717C00083000 C 07/17/15 83.0 9.35 13.85
DTV 150717C00083500 C 07/17/15 83.5 9.45 13.35
DTV 150717C00084000 C 07/17/15 84.0 8.95 12.85
DTV 150717C00084500 C 07/17/15 84.5 8.50 12.35
DTV 150717C00085000 C 07/17/15 85.0 8.00 11.90
DTV 150717C00085500 C 07/17/15 85.5 7.50 11.35
DTV 150717C00086000 C 07/17/15 86.0 7.00 10.90
DTV 150717C00086500 C 07/17/15 86.5 6.55 10.45
DTV 150717C00087000 C 07/17/15 87.0 6.05 9.85
DTV 150717C00087500 C 07/17/15 87.5 6.50 7.60
DTV 150717C00088000 C 07/17/15 88.0 6.00 7.05
DTV 150717C00088500 C 07/17/15 88.5 5.60 6.60
DTV 150717C00089000 C 07/17/15 89.0 5.10 5.95
DTV 150717C00089500 C 07/17/15 89.5 4.70 5.75
DTV 150717C00090000 C 07/17/15 90.0 4.40 5.00
DTV 150717C00090500 C 07/17/15 90.5 3.80 4.50
DTV 150717C00091000 C 07/17/15 91.0 3.35 4.35
DTV 150717C00091500 C 07/17/15 91.5 3.00 3.95
DTV 150717C00092000 C 07/17/15 92.0 2.59 3.45
DTV 150717C00092500 C 07/17/15 92.5 2.35 2.95
DTV 150717C00093000 C 07/17/15 93.0 1.86 2.55
DTV 150717C00093500 C 07/17/15 93.5 1.63 2.20
DTV 150717C00094000 C 07/17/15 94.0 1.31 1.73
DTV 150717C00094500 C 07/17/15 94.5 0.87 1.45
DTV 150717C00095000 C 07/17/15 95.0 0.55 1.05
DTV 150717C00095500 C 07/17/15 95.5 0.45 0.81
DTV 150717C00096000 C 07/17/15 96.0 0.21 0.55
DTV 150717C00096500 C 07/17/15 96.5 0.08 0.34
DTV 150717C00097000 C 07/17/15 97.0 0.01 0.25
DTV 150717C00097500 C 07/17/15 97.5 0.00 0.20
DTV 150717C00098000 C 07/17/15 98.0 0.00 0.25
DTV 150717C00098500 C 07/17/15 98.5 0.00 1.96
DTV 150717C00099000 C 07/17/15 99.0 0.00 1.93
DTV 150717C00099500 C 07/17/15 99.5 0.00 1.90
DTV 150717C00100000 C 07/17/15 100.0 0.00 0.99
DTV 150717C00101000 C 07/17/15 101.0 0.00 1.86
DTV 150717C00102000 C 07/17/15 102.0 0.00 1.85
DTV 150717C00103000 C 07/17/15 103.0 0.00 1.84
DTV 150717C00105000 C 07/17/15 105.0 0.00 1.00
DTV 150717C00110000 C 07/17/15 110.0 0.00 1.79
DTV 150717C00115000 C 07/17/15 115.0 0.00 1.62
DTV 150717C00120000 C 07/17/15 120.0 0.00 1.63
DTV 150717C00125000 C 07/17/15 125.0 0.00 1.62
DTV 150717C00130000 C 07/17/15 130.0 0.00 1.62
DTV 150717C00135000 C 07/17/15 135.0 0.00 1.49
DTV 150717P00047500 P 07/17/15 47.5 0.00 0.02
DTV 150717P00050000 P 07/17/15 50.0 0.00 0.02
DTV 150717P00055000 P 07/17/15 55.0 0.00 0.03
DTV 150717P00060000 P 07/17/15 60.0 0.00 0.02
DTV 150717P00065000 P 07/17/15 65.0 0.00 0.03
DTV 150717P00070000 P 07/17/15 70.0 0.00 0.03
DTV 150717P00075000 P 07/17/15 75.0 0.00 0.24
DTV 150717P00077000 P 07/17/15 77.0 0.00 0.12
DTV 150717P00077500 P 07/17/15 77.5 0.00 0.25
DTV 150717P00078000 P 07/17/15 78.0 0.01 0.25
DTV 150717P00079000 P 07/17/15 79.0 0.03 0.15
DTV 150717P00080000 P 07/17/15 80.0 0.05 0.20
DTV 150717P00081000 P 07/17/15 81.0 0.08 0.22
DTV 150717P00082000 P 07/17/15 82.0 0.14 0.30
DTV 150717P00082500 P 07/17/15 82.5 0.15 1.18
DTV 150717P00083000 P 07/17/15 83.0 0.14 1.81
DTV 150717P00083500 P 07/17/15 83.5 0.15 2.26
DTV 150717P00084000 P 07/17/15 84.0 0.21 4.75
DTV 150717P00084500 P 07/17/15 84.5 0.23 4.75
DTV 150717P00085000 P 07/17/15 85.0 0.22 0.60
DTV 150717P00085500 P 07/17/15 85.5 0.23 1.98
DTV 150717P00086000 P 07/17/15 86.0 0.25 0.56
DTV 150717P00086500 P 07/17/15 86.5 0.29 0.49
DTV 150717P00087000 P 07/17/15 87.0 0.31 0.53
DTV 150717P00087500 P 07/17/15 87.5 0.40 0.57
DTV 150717P00088000 P 07/17/15 88.0 0.37 0.61
DTV 150717P00088500 P 07/17/15 88.5 0.40 0.67
DTV 150717P00089000 P 07/17/15 89.0 0.44 0.65
DTV 150717P00089500 P 07/17/15 89.5 0.48 0.79
DTV 150717P00090000 P 07/17/15 90.0 0.52 0.75
DTV 150717P00090500 P 07/17/15 90.5 0.68 0.84
DTV 150717P00091000 P 07/17/15 91.0 0.73 1.00
DTV 150717P00091500 P 07/17/15 91.5 0.81 1.07
DTV 150717P00092000 P 07/17/15 92.0 0.86 1.19
DTV 150717P00092500 P 07/17/15 92.5 0.94 1.22
DTV 150717P00093000 P 07/17/15 93.0 1.00 1.33
DTV 150717P00093500 P 07/17/15 93.5 1.20 1.44
DTV 150717P00094000 P 07/17/15 94.0 1.25 1.63
DTV 150717P00094500 P 07/17/15 94.5 1.27 1.76
DTV 150717P00095000 P 07/17/15 95.0 1.53 2.08
DTV 150717P00095500 P 07/17/15 95.5 1.62 2.35
DTV 150717P00096000 P 07/17/15 96.0 1.84 2.68
DTV 150717P00096500 P 07/17/15 96.5 2.09 3.10
DTV 150717P00097000 P 07/17/15 97.0 2.34 5.10
DTV 150717P00097500 P 07/17/15 97.5 1.73 5.55
DTV 150717P00098000 P 07/17/15 98.0 2.17 6.05
DTV 150717P00098500 P 07/17/15 98.5 2.61 6.55
DTV 150717P00099000 P 07/17/15 99.0 2.75 7.05
DTV 150717P00099500 P 07/17/15 99.5 3.20 7.60
DTV 150717P00100000 P 07/17/15 100.0 4.05 8.20
DTV 150717P00101000 P 07/17/15 101.0 5.00 9.15
DTV 150717P00102000 P 07/17/15 102.0 6.00 10.05
DTV 150717P00103000 P 07/17/15 103.0 7.00 11.05
DTV 150717P00105000 P 07/17/15 105.0 8.55 13.05
DTV 150717P00110000 P 07/17/15 110.0 13.50 18.05
DTV 150717P00115000 P 07/17/15 115.0 18.50 23.00
DTV 150717P00120000 P 07/17/15 120.0 23.50 28.00
DTV 150717P00125000 P 07/17/15 125.0 28.50 33.05
DTV 150717P00130000 P 07/17/15 130.0 33.50 38.05
DTV 150717P00135000 P 07/17/15 135.0 38.60 43.05
DTV 150724C00081000 C 07/24/15 81.0 11.45 15.85
DTV 150724C00081500 C 07/24/15 81.5 10.95 15.35
DTV 150724C00082000 C 07/24/15 82.0 10.45 14.75
DTV 150724C00082500 C 07/24/15 82.5 10.00 14.40
DTV 150724C00083000 C 07/24/15 83.0 9.45 13.90
DTV 150724C00083500 C 07/24/15 83.5 9.00 13.40
DTV 150724C00084000 C 07/24/15 84.0 8.55 12.95
DTV 150724C00084500 C 07/24/15 84.5 8.05 12.45
DTV 150724C00085000 C 07/24/15 85.0 7.55 11.95
DTV 150724C00085500 C 07/24/15 85.5 8.20 11.40
DTV 150724C00086000 C 07/24/15 86.0 8.10 9.25
DTV 150724C00086500 C 07/24/15 86.5 7.60 8.65
DTV 150724C00087000 C 07/24/15 87.0 7.10 8.20
DTV 150724C00087500 C 07/24/15 87.5 6.65 7.85
DTV 150724C00088000 C 07/24/15 88.0 6.15 7.30
DTV 150724C00088500 C 07/24/15 88.5 5.75 6.95
DTV 150724C00089000 C 07/24/15 89.0 5.45 6.40
DTV 150724C00089500 C 07/24/15 89.5 4.85 5.75
DTV 150724C00090000 C 07/24/15 90.0 4.40 5.35
DTV 150724C00090500 C 07/24/15 90.5 4.00 4.85
DTV 150724C00091000 C 07/24/15 91.0 3.55 4.35
DTV 150724C00091500 C 07/24/15 91.5 3.15 3.95
DTV 150724C00092000 C 07/24/15 92.0 2.80 3.50
DTV 150724C00092500 C 07/24/15 92.5 2.39 3.20
DTV 150724C00093000 C 07/24/15 93.0 2.14 2.80
DTV 150724C00093500 C 07/24/15 93.5 1.68 2.42
DTV 150724C00094000 C 07/24/15 94.0 1.50 1.99
DTV 150724C00094500 C 07/24/15 94.5 1.06 1.71
DTV 150724C00095000 C 07/24/15 95.0 0.85 1.34
DTV 150724C00095500 C 07/24/15 95.5 0.59 0.97
DTV 150724C00096000 C 07/24/15 96.0 0.36 0.75
DTV 150724C00096500 C 07/24/15 96.5 0.19 0.47
DTV 150724C00097000 C 07/24/15 97.0 0.08 0.33
DTV 150724C00097500 C 07/24/15 97.5 0.01 0.25
DTV 150724C00098000 C 07/24/15 98.0 0.00 0.25
DTV 150724C00098500 C 07/24/15 98.5 0.00 0.25
DTV 150724C00099000 C 07/24/15 99.0 0.00 4.75
DTV 150724C00099500 C 07/24/15 99.5 0.00 1.85
DTV 150724C00100000 C 07/24/15 100.0 0.00 4.75
DTV 150724C00101000 C 07/24/15 101.0 0.00 1.80
DTV 150724C00102000 C 07/24/15 102.0 0.00 1.72
DTV 150724C00103000 C 07/24/15 103.0 0.00 1.68
DTV 150724C00105000 C 07/24/15 105.0 0.00 1.65
DTV 150724P00081000 P 07/24/15 81.0 0.15 0.25
DTV 150724P00081500 P 07/24/15 81.5 0.18 0.27
DTV 150724P00082000 P 07/24/15 82.0 0.19 0.34
DTV 150724P00082500 P 07/24/15 82.5 0.20 0.36
DTV 150724P00083000 P 07/24/15 83.0 0.23 0.38
DTV 150724P00083500 P 07/24/15 83.5 0.25 0.40
DTV 150724P00084000 P 07/24/15 84.0 0.27 0.43
DTV 150724P00084500 P 07/24/15 84.5 0.28 0.45
DTV 150724P00085000 P 07/24/15 85.0 0.32 0.48
DTV 150724P00085500 P 07/24/15 85.5 0.34 0.52
DTV 150724P00086000 P 07/24/15 86.0 0.36 0.55
DTV 150724P00086500 P 07/24/15 86.5 0.40 0.59
DTV 150724P00087000 P 07/24/15 87.0 0.42 0.63
DTV 150724P00087500 P 07/24/15 87.5 0.46 0.67
DTV 150724P00088000 P 07/24/15 88.0 0.50 0.72
DTV 150724P00088500 P 07/24/15 88.5 0.53 0.77
DTV 150724P00089000 P 07/24/15 89.0 0.15 0.82
DTV 150724P00089500 P 07/24/15 89.5 0.62 0.89
DTV 150724P00090000 P 07/24/15 90.0 0.67 0.96
DTV 150724P00090500 P 07/24/15 90.5 0.73 1.03
DTV 150724P00091000 P 07/24/15 91.0 0.79 1.11
DTV 150724P00091500 P 07/24/15 91.5 0.84 1.20
DTV 150724P00092000 P 07/24/15 92.0 0.92 1.30
DTV 150724P00092500 P 07/24/15 92.5 1.00 1.42
DTV 150724P00093000 P 07/24/15 93.0 1.10 1.55
DTV 150724P00093500 P 07/24/15 93.5 1.22 1.70
DTV 150724P00094000 P 07/24/15 94.0 1.32 1.88
DTV 150724P00094500 P 07/24/15 94.5 1.44 2.06
DTV 150724P00095000 P 07/24/15 95.0 1.64 2.28
DTV 150724P00095500 P 07/24/15 95.5 1.78 2.54
DTV 150724P00096000 P 07/24/15 96.0 2.00 2.84
DTV 150724P00096500 P 07/24/15 96.5 2.24 3.20
DTV 150724P00097000 P 07/24/15 97.0 2.59 3.60
DTV 150724P00097500 P 07/24/15 97.5 2.25 5.70
DTV 150724P00098000 P 07/24/15 98.0 1.75 6.15
DTV 150724P00098500 P 07/24/15 98.5 2.25 6.60
DTV 150724P00099000 P 07/24/15 99.0 2.65 7.10
DTV 150724P00099500 P 07/24/15 99.5 3.10 7.55
DTV 150724P00100000 P 07/24/15 100.0 3.65 8.05
DTV 150724P00101000 P 07/24/15 101.0 4.65 9.05
DTV 150724P00102000 P 07/24/15 102.0 5.50 10.05
DTV 150724P00103000 P 07/24/15 103.0 6.50 11.05
DTV 150724P00105000 P 07/24/15 105.0 8.50 13.05
DTV 150731C00081000 C 07/31/15 81.0 11.55 15.85
DTV 150731C00081500 C 07/31/15 81.5 11.15 15.35
DTV 150731C00082000 C 07/31/15 82.0 10.65 14.90
DTV 150731C00082500 C 07/31/15 82.5 10.15 14.40
DTV 150731C00083000 C 07/31/15 83.0 9.65 13.90
DTV 150731C00083500 C 07/31/15 83.5 9.15 13.45
DTV 150731C00084000 C 07/31/15 84.0 8.75 12.95
DTV 150731C00084500 C 07/31/15 84.5 8.25 12.45
DTV 150731C00085000 C 07/31/15 85.0 8.95 11.90
DTV 150731C00085500 C 07/31/15 85.5 8.60 9.55
DTV 150731C00086000 C 07/31/15 86.0 8.20 9.10
DTV 150731C00086500 C 07/31/15 86.5 7.75 8.70
DTV 150731C00087000 C 07/31/15 87.0 7.30 8.25
DTV 150731C00087500 C 07/31/15 87.5 6.80 7.80
DTV 150731C00088000 C 07/31/15 88.0 6.40 7.35
DTV 150731C00088500 C 07/31/15 88.5 5.95 6.70
DTV 150731C00089000 C 07/31/15 89.0 5.40 6.55
DTV 150731C00089500 C 07/31/15 89.5 4.90 5.75
DTV 150731C00090000 C 07/31/15 90.0 4.55 5.30
DTV 150731C00090500 C 07/31/15 90.5 4.25 4.85
DTV 150731C00091000 C 07/31/15 91.0 3.70 4.50
DTV 150731C00091500 C 07/31/15 91.5 3.30 4.00
DTV 150731C00092000 C 07/31/15 92.0 2.94 3.60
DTV 150731C00092500 C 07/31/15 92.5 2.61 3.20
DTV 150731C00093000 C 07/31/15 93.0 1.15 2.89
DTV 150731C00093500 C 07/31/15 93.5 1.85 2.57
DTV 150731C00094000 C 07/31/15 94.0 1.63 2.12
DTV 150731C00094500 C 07/31/15 94.5 1.19 1.82
DTV 150731C00095000 C 07/31/15 95.0 0.91 1.50
DTV 150731C00095500 C 07/31/15 95.5 0.66 1.16
DTV 150731C00096000 C 07/31/15 96.0 0.57 0.88
DTV 150731C00096500 C 07/31/15 96.5 0.27 0.63
DTV 150731C00097000 C 07/31/15 97.0 0.14 0.44
DTV 150731C00097500 C 07/31/15 97.5 0.05 0.28
DTV 150731C00098000 C 07/31/15 98.0 0.00 0.25
DTV 150731C00098500 C 07/31/15 98.5 0.00 0.25
DTV 150731C00099000 C 07/31/15 99.0 0.00 0.25
DTV 150731C00099500 C 07/31/15 99.5 0.00 4.75
DTV 150731C00100000 C 07/31/15 100.0 0.00 4.75
DTV 150731C00101000 C 07/31/15 101.0 0.00 4.75
DTV 150731C00102000 C 07/31/15 102.0 0.00 1.86
DTV 150731C00103000 C 07/31/15 103.0 0.00 1.75
DTV 150731C00105000 C 07/31/15 105.0 0.00 1.82
DTV 150731P00081000 P 07/31/15 81.0 0.18 0.30
DTV 150731P00081500 P 07/31/15 81.5 0.19 0.35
DTV 150731P00082000 P 07/31/15 82.0 0.20 0.37
DTV 150731P00082500 P 07/31/15 82.5 0.23 0.39
DTV 150731P00083000 P 07/31/15 83.0 0.25 0.42
DTV 150731P00083500 P 07/31/15 83.5 0.27 0.44
DTV 150731P00084000 P 07/31/15 84.0 0.30 0.47
DTV 150731P00084500 P 07/31/15 84.5 0.32 0.50
DTV 150731P00085000 P 07/31/15 85.0 0.40 0.53
DTV 150731P00085500 P 07/31/15 85.5 0.36 0.57
DTV 150731P00086000 P 07/31/15 86.0 0.40 0.61
DTV 150731P00086500 P 07/31/15 86.5 0.43 0.65
DTV 150731P00087000 P 07/31/15 87.0 0.46 0.69
DTV 150731P00087500 P 07/31/15 87.5 0.50 0.74
DTV 150731P00088000 P 07/31/15 88.0 0.55 0.79
DTV 150731P00088500 P 07/31/15 88.5 0.59 0.85
DTV 150731P00089000 P 07/31/15 89.0 0.63 0.90
DTV 150731P00089500 P 07/31/15 89.5 0.68 0.97
DTV 150731P00090000 P 07/31/15 90.0 0.74 1.05
DTV 150731P00090500 P 07/31/15 90.5 0.80 1.12
DTV 150731P00091000 P 07/31/15 91.0 0.86 1.20
DTV 150731P00091500 P 07/31/15 91.5 0.93 1.30
DTV 150731P00092000 P 07/31/15 92.0 1.00 1.43
DTV 150731P00092500 P 07/31/15 92.5 1.11 1.54
DTV 150731P00093000 P 07/31/15 93.0 1.20 1.67
DTV 150731P00093500 P 07/31/15 93.5 1.32 1.82
DTV 150731P00094000 P 07/31/15 94.0 1.44 2.00
DTV 150731P00094500 P 07/31/15 94.5 1.60 2.18
DTV 150731P00095000 P 07/31/15 95.0 1.76 2.39
DTV 150731P00095500 P 07/31/15 95.5 1.92 2.65
DTV 150731P00096000 P 07/31/15 96.0 2.20 2.94
DTV 150731P00096500 P 07/31/15 96.5 2.46 3.30
DTV 150731P00097000 P 07/31/15 97.0 2.83 3.65
DTV 150731P00097500 P 07/31/15 97.5 3.15 4.05
DTV 150731P00098000 P 07/31/15 98.0 1.77 6.20
DTV 150731P00098500 P 07/31/15 98.5 2.17 6.55
DTV 150731P00099000 P 07/31/15 99.0 2.65 7.05
DTV 150731P00099500 P 07/31/15 99.5 3.20 7.55
DTV 150731P00100000 P 07/31/15 100.0 3.55 8.05
DTV 150731P00101000 P 07/31/15 101.0 4.65 9.05
DTV 150731P00102000 P 07/31/15 102.0 5.55 10.05
DTV 150731P00103000 P 07/31/15 103.0 6.50 11.05
DTV 150731P00105000 P 07/31/15 105.0 8.50 13.05
DTV 150807C00084000 C 08/07/15 84.0 8.95 12.95
DTV 150807C00085000 C 08/07/15 85.0 8.95 11.85
DTV 150807C00085500 C 08/07/15 85.5 8.65 9.70
DTV 150807C00086000 C 08/07/15 86.0 8.20 9.15
DTV 150807C00086500 C 08/07/15 86.5 7.75 8.75
DTV 150807C00087000 C 08/07/15 87.0 7.30 8.25
DTV 150807C00087500 C 08/07/15 87.5 6.85 7.75
DTV 150807C00088000 C 08/07/15 88.0 6.40 7.30
DTV 150807C00088500 C 08/07/15 88.5 6.00 6.85
DTV 150807C00089000 C 08/07/15 89.0 5.55 6.50
DTV 150807C00089500 C 08/07/15 89.5 5.10 5.85
DTV 150807C00090000 C 08/07/15 90.0 4.65 5.35
DTV 150807C00090500 C 08/07/15 90.5 4.25 4.95
DTV 150807C00091000 C 08/07/15 91.0 3.85 4.80
DTV 150807C00091500 C 08/07/15 91.5 3.50 4.15
DTV 150807C00092000 C 08/07/15 92.0 3.10 3.95
DTV 150807C00092500 C 08/07/15 92.5 2.76 3.35
DTV 150807C00093000 C 08/07/15 93.0 2.37 3.15
DTV 150807C00093500 C 08/07/15 93.5 1.96 2.62
DTV 150807C00094000 C 08/07/15 94.0 1.64 2.33
DTV 150807C00094500 C 08/07/15 94.5 1.33 1.89
DTV 150807C00095000 C 08/07/15 95.0 1.04 1.61
DTV 150807C00095500 C 08/07/15 95.5 0.78 1.23
DTV 150807C00096000 C 08/07/15 96.0 0.56 1.00
DTV 150807C00096500 C 08/07/15 96.5 0.37 0.76
DTV 150807C00097000 C 08/07/15 97.0 0.21 0.54
DTV 150807C00097500 C 08/07/15 97.5 0.10 0.37
DTV 150807C00098000 C 08/07/15 98.0 0.03 0.25
DTV 150807C00098500 C 08/07/15 98.5 0.00 0.25
DTV 150807C00099000 C 08/07/15 99.0 0.00 0.25
DTV 150807C00099500 C 08/07/15 99.5 0.00 1.86
DTV 150807C00100000 C 08/07/15 100.0 0.00 1.85
DTV 150807C00101000 C 08/07/15 101.0 0.00 1.84
DTV 150807C00102000 C 08/07/15 102.0 0.00 1.83
DTV 150807C00103000 C 08/07/15 103.0 0.00 1.77
DTV 150807C00105000 C 08/07/15 105.0 0.00 1.70
DTV 150807P00084000 P 08/07/15 84.0 0.33 0.51
DTV 150807P00085000 P 08/07/15 85.0 0.40 0.59
DTV 150807P00085500 P 08/07/15 85.5 0.43 0.62
DTV 150807P00086000 P 08/07/15 86.0 0.47 0.67
DTV 150807P00086500 P 08/07/15 86.5 0.51 0.73
DTV 150807P00087000 P 08/07/15 87.0 0.55 0.77
DTV 150807P00087500 P 08/07/15 87.5 0.59 0.84
DTV 150807P00088000 P 08/07/15 88.0 0.63 0.89
DTV 150807P00088500 P 08/07/15 88.5 0.68 0.93
DTV 150807P00089000 P 08/07/15 89.0 0.66 0.97
DTV 150807P00089500 P 08/07/15 89.5 0.73 1.02
DTV 150807P00090000 P 08/07/15 90.0 0.81 1.09
DTV 150807P00090500 P 08/07/15 90.5 0.86 1.19
DTV 150807P00091000 P 08/07/15 91.0 0.94 1.28
DTV 150807P00091500 P 08/07/15 91.5 1.02 1.38
DTV 150807P00092000 P 08/07/15 92.0 1.13 1.51
DTV 150807P00092500 P 08/07/15 92.5 1.25 1.64
DTV 150807P00093000 P 08/07/15 93.0 1.35 1.78
DTV 150807P00093500 P 08/07/15 93.5 1.48 1.94
DTV 150807P00094000 P 08/07/15 94.0 1.59 2.12
DTV 150807P00094500 P 08/07/15 94.5 1.78 2.31
DTV 150807P00095000 P 08/07/15 95.0 1.96 2.52
DTV 150807P00095500 P 08/07/15 95.5 2.08 2.76
DTV 150807P00096000 P 08/07/15 96.0 2.52 3.10
DTV 150807P00096500 P 08/07/15 96.5 2.69 3.35
DTV 150807P00097000 P 08/07/15 97.0 3.10 3.75
DTV 150807P00097500 P 08/07/15 97.5 3.30 4.15
DTV 150807P00098000 P 08/07/15 98.0 2.37 6.20
DTV 150807P00098500 P 08/07/15 98.5 2.62 6.65
DTV 150807P00099000 P 08/07/15 99.0 2.55 7.10
DTV 150807P00099500 P 08/07/15 99.5 3.05 7.55
DTV 150807P00100000 P 08/07/15 100.0 3.60 8.05
DTV 150807P00101000 P 08/07/15 101.0 4.60 9.05
DTV 150807P00102000 P 08/07/15 102.0 5.50 10.05
DTV 150807P00103000 P 08/07/15 103.0 6.50 11.05
DTV 150807P00105000 P 08/07/15 105.0 8.55 13.05
DTV 150814C00085000 C 08/14/15 85.0 9.05 10.15
DTV 150814C00085500 C 08/14/15 85.5 7.55 11.10
DTV 150814C00086000 C 08/14/15 86.0 8.15 9.20
DTV 150814C00086500 C 08/14/15 86.5 6.65 10.20
DTV 150814C00087000 C 08/14/15 87.0 7.25 8.30
DTV 150814C00087500 C 08/14/15 87.5 5.70 9.25
DTV 150814C00088000 C 08/14/15 88.0 6.35 7.35
DTV 150814C00088500 C 08/14/15 88.5 5.90 6.75
DTV 150814C00089000 C 08/14/15 89.0 5.50 6.30
DTV 150814C00089500 C 08/14/15 89.5 5.10 5.80
DTV 150814C00090000 C 08/14/15 90.0 4.65 5.35
DTV 150814C00090500 C 08/14/15 90.5 4.20 4.95
DTV 150814C00091000 C 08/14/15 91.0 3.80 4.50
DTV 150814C00091500 C 08/14/15 91.5 3.40 4.10
DTV 150814C00092000 C 08/14/15 92.0 3.00 3.70
DTV 150814C00092500 C 08/14/15 92.5 2.68 3.30
DTV 150814C00093000 C 08/14/15 93.0 2.34 2.91
DTV 150814C00093500 C 08/14/15 93.5 1.98 2.55
DTV 150814C00094000 C 08/14/15 94.0 1.70 2.21
DTV 150814C00094500 C 08/14/15 94.5 1.38 1.85
DTV 150814C00095000 C 08/14/15 95.0 1.08 1.53
DTV 150814C00095500 C 08/14/15 95.5 0.84 1.40
DTV 150814C00096000 C 08/14/15 96.0 0.60 1.04
DTV 150814C00096500 C 08/14/15 96.5 0.42 0.85
DTV 150814C00097000 C 08/14/15 97.0 0.25 0.62
DTV 150814C00097500 C 08/14/15 97.5 0.12 0.43
DTV 150814C00098000 C 08/14/15 98.0 0.05 0.29
DTV 150814C00098500 C 08/14/15 98.5 0.00 0.25
DTV 150814C00099000 C 08/14/15 99.0 0.00 0.25
DTV 150814C00099500 C 08/14/15 99.5 0.00 1.94
DTV 150814C00100000 C 08/14/15 100.0 0.00 1.92
DTV 150814C00101000 C 08/14/15 101.0 0.00 1.91
DTV 150814C00102000 C 08/14/15 102.0 0.00 1.90
DTV 150814C00105000 C 08/14/15 105.0 0.00 4.75
DTV 150814P00085000 P 08/14/15 85.0 0.36 0.60
DTV 150814P00085500 P 08/14/15 85.5 0.00 2.27
DTV 150814P00086000 P 08/14/15 86.0 0.42 0.68
DTV 150814P00086500 P 08/14/15 86.5 0.00 2.36
DTV 150814P00087000 P 08/14/15 87.0 0.50 0.78
DTV 150814P00087500 P 08/14/15 87.5 0.00 2.42
DTV 150814P00088000 P 08/14/15 88.0 0.59 0.88
DTV 150814P00088500 P 08/14/15 88.5 0.64 0.94
DTV 150814P00089000 P 08/14/15 89.0 0.70 1.02
DTV 150814P00089500 P 08/14/15 89.5 0.76 1.09
DTV 150814P00090000 P 08/14/15 90.0 0.82 1.17
DTV 150814P00090500 P 08/14/15 90.5 0.89 1.26
DTV 150814P00091000 P 08/14/15 91.0 0.98 1.36
DTV 150814P00091500 P 08/14/15 91.5 1.07 1.48
DTV 150814P00092000 P 08/14/15 92.0 1.15 1.59
DTV 150814P00092500 P 08/14/15 92.5 0.91 1.72
DTV 150814P00093000 P 08/14/15 93.0 1.36 1.89
DTV 150814P00093500 P 08/14/15 93.5 1.47 2.03
DTV 150814P00094000 P 08/14/15 94.0 1.64 2.22
DTV 150814P00094500 P 08/14/15 94.5 1.77 2.41
DTV 150814P00095000 P 08/14/15 95.0 1.93 2.61
DTV 150814P00095500 P 08/14/15 95.5 2.13 2.85
DTV 150814P00096000 P 08/14/15 96.0 2.60 3.15
DTV 150814P00096500 P 08/14/15 96.5 2.86 3.45
DTV 150814P00097000 P 08/14/15 97.0 3.15 3.80
DTV 150814P00097500 P 08/14/15 97.5 3.20 4.25
DTV 150814P00098000 P 08/14/15 98.0 3.50 4.60
DTV 150814P00098500 P 08/14/15 98.5 2.68 6.70
DTV 150814P00099000 P 08/14/15 99.0 2.80 7.15
DTV 150814P00099500 P 08/14/15 99.5 3.05 7.60
DTV 150814P00100000 P 08/14/15 100.0 3.60 8.10
DTV 150814P00101000 P 08/14/15 101.0 4.60 9.05
DTV 150814P00102000 P 08/14/15 102.0 5.50 10.05
DTV 150814P00105000 P 08/14/15 105.0 8.50 13.05
DTV 150821C00047500 C 08/21/15 47.5 44.55 49.15
DTV 150821C00050000 C 08/21/15 50.0 42.05 46.70
DTV 150821C00055000 C 08/21/15 55.0 37.05 41.65
DTV 150821C00060000 C 08/21/15 60.0 32.05 36.70
DTV 150821C00065000 C 08/21/15 65.0 27.05 31.65
DTV 150821C00070000 C 08/21/15 70.0 22.05 26.70
DTV 150821C00075000 C 08/21/15 75.0 17.15 21.70
DTV 150821C00080000 C 08/21/15 80.0 12.25 16.85
DTV 150821C00085000 C 08/21/15 85.0 9.20 10.15
DTV 150821C00087500 C 08/21/15 87.5 6.80 7.95
DTV 150821C00090000 C 08/21/15 90.0 4.85 5.45
DTV 150821C00092500 C 08/21/15 92.5 2.60 3.45
DTV 150821C00095000 C 08/21/15 95.0 1.34 1.73
DTV 150821C00097500 C 08/21/15 97.5 0.35 0.53
DTV 150821C00100000 C 08/21/15 100.0 0.00 1.85
DTV 150821C00105000 C 08/21/15 105.0 0.00 1.73
DTV 150821C00110000 C 08/21/15 110.0 0.00 1.79
DTV 150821C00115000 C 08/21/15 115.0 0.00 1.64
DTV 150821C00120000 C 08/21/15 120.0 0.00 1.77
DTV 150821C00125000 C 08/21/15 125.0 0.00 1.76
DTV 150821C00130000 C 08/21/15 130.0 0.00 1.63
DTV 150821C00135000 C 08/21/15 135.0 0.00 1.62
DTV 150821P00047500 P 08/21/15 47.5 0.00 0.02
DTV 150821P00050000 P 08/21/15 50.0 0.00 0.03
DTV 150821P00055000 P 08/21/15 55.0 0.00 0.03
DTV 150821P00060000 P 08/21/15 60.0 0.00 0.02
DTV 150821P00065000 P 08/21/15 65.0 0.00 0.04
DTV 150821P00070000 P 08/21/15 70.0 0.00 0.07
DTV 150821P00075000 P 08/21/15 75.0 0.04 0.16
DTV 150821P00080000 P 08/21/15 80.0 0.13 0.32
DTV 150821P00085000 P 08/21/15 85.0 0.36 0.61
DTV 150821P00087500 P 08/21/15 87.5 0.61 0.85
DTV 150821P00090000 P 08/21/15 90.0 0.92 1.22
DTV 150821P00092500 P 08/21/15 92.5 1.30 1.77
DTV 150821P00095000 P 08/21/15 95.0 2.20 2.67
DTV 150821P00097500 P 08/21/15 97.5 3.25 4.20
DTV 150821P00100000 P 08/21/15 100.0 4.30 8.25
DTV 150821P00105000 P 08/21/15 105.0 9.25 13.15
DTV 150821P00110000 P 08/21/15 110.0 13.50 18.05
DTV 150821P00115000 P 08/21/15 115.0 18.50 23.05
DTV 150821P00120000 P 08/21/15 120.0 23.50 28.05
DTV 150821P00125000 P 08/21/15 125.0 28.50 33.05
DTV 150821P00130000 P 08/21/15 130.0 33.50 38.05
DTV 150821P00135000 P 08/21/15 135.0 38.50 43.05
DTV 150918C00065000 C 09/18/15 65.0 27.05 30.00
DTV 150918C00070000 C 09/18/15 70.0 22.05 26.65
DTV 150918C00075000 C 09/18/15 75.0 17.15 21.80
DTV 150918C00077500 C 09/18/15 77.5 14.85 19.35
DTV 150918C00080000 C 09/18/15 80.0 12.35 15.25
DTV 150918C00082500 C 09/18/15 82.5 11.65 12.65
DTV 150918C00085000 C 09/18/15 85.0 9.30 10.00
DTV 150918C00087500 C 09/18/15 87.5 7.00 7.75
DTV 150918C00090000 C 09/18/15 90.0 5.10 5.65
DTV 150918C00092500 C 09/18/15 92.5 2.88 3.65
DTV 150918C00095000 C 09/18/15 95.0 1.27 1.80
DTV 150918C00100000 C 09/18/15 100.0 0.00 0.25
DTV 150918C00105000 C 09/18/15 105.0 0.00 2.25
DTV 150918C00110000 C 09/18/15 110.0 0.00 4.75
DTV 150918C00115000 C 09/18/15 115.0 0.00 1.61
DTV 150918C00120000 C 09/18/15 120.0 0.00 1.61
DTV 150918P00065000 P 09/18/15 65.0 0.00 0.05
DTV 150918P00070000 P 09/18/15 70.0 0.05 0.06
DTV 150918P00075000 P 09/18/15 75.0 0.10 0.25
DTV 150918P00077500 P 09/18/15 77.5 0.07 0.21
DTV 150918P00080000 P 09/18/15 80.0 0.25 0.38
DTV 150918P00082500 P 09/18/15 82.5 0.27 0.53
DTV 150918P00085000 P 09/18/15 85.0 0.44 0.74
DTV 150918P00087500 P 09/18/15 87.5 0.78 1.02
DTV 150918P00090000 P 09/18/15 90.0 1.14 1.42
DTV 150918P00092500 P 09/18/15 92.5 1.65 2.01
DTV 150918P00095000 P 09/18/15 95.0 2.46 2.90
DTV 150918P00100000 P 09/18/15 100.0 3.85 8.15
DTV 150918P00105000 P 09/18/15 105.0 8.65 13.05
DTV 150918P00110000 P 09/18/15 110.0 13.50 18.05
DTV 150918P00115000 P 09/18/15 115.0 18.50 23.00
DTV 150918P00120000 P 09/18/15 120.0 23.50 28.05
DTV 151218C00045000 C 12/18/15 45.0 47.05 51.65
DTV 151218C00047500 C 12/18/15 47.5 44.55 49.15
DTV 151218C00050000 C 12/18/15 50.0 42.05 46.65
DTV 151218C00055000 C 12/18/15 55.0 37.05 41.65
DTV 151218C00060000 C 12/18/15 60.0 32.05 36.75
DTV 151218C00065000 C 12/18/15 65.0 27.05 31.75
DTV 151218C00070000 C 12/18/15 70.0 22.05 26.75
DTV 151218C00075000 C 12/18/15 75.0 17.15 21.75
DTV 151218C00077500 C 12/18/15 77.5 14.70 19.30
DTV 151218C00080000 C 12/18/15 80.0 12.35 16.90
DTV 151218C00082500 C 12/18/15 82.5 11.65 13.00
DTV 151218C00085000 C 12/18/15 85.0 9.50 10.25
DTV 151218C00087500 C 12/18/15 87.5 7.25 8.05
DTV 151218C00090000 C 12/18/15 90.0 5.15 5.95
DTV 151218C00092500 C 12/18/15 92.5 3.40 4.05
DTV 151218C00095000 C 12/18/15 95.0 1.82 2.31
DTV 151218C00100000 C 12/18/15 100.0 0.00 0.40
DTV 151218C00105000 C 12/18/15 105.0 0.00 4.75
DTV 151218C00110000 C 12/18/15 110.0 0.00 4.75
DTV 151218C00115000 C 12/18/15 115.0 0.00 4.75
DTV 151218C00120000 C 12/18/15 120.0 0.00 4.75
DTV 151218C00125000 C 12/18/15 125.0 0.00 4.75
DTV 151218C00130000 C 12/18/15 130.0 0.00 4.75
DTV 151218P00045000 P 12/18/15 45.0 0.00 0.01
DTV 151218P00047500 P 12/18/15 47.5 0.00 0.02
DTV 151218P00050000 P 12/18/15 50.0 0.00 0.02
DTV 151218P00055000 P 12/18/15 55.0 0.00 0.03
DTV 151218P00060000 P 12/18/15 60.0 0.00 0.05
DTV 151218P00065000 P 12/18/15 65.0 0.00 0.08
DTV 151218P00070000 P 12/18/15 70.0 0.00 0.15
DTV 151218P00075000 P 12/18/15 75.0 0.09 0.26
DTV 151218P00077500 P 12/18/15 77.5 0.19 0.39
DTV 151218P00080000 P 12/18/15 80.0 0.37 0.74
DTV 151218P00082500 P 12/18/15 82.5 0.57 0.98
DTV 151218P00085000 P 12/18/15 85.0 0.81 1.27
DTV 151218P00087500 P 12/18/15 87.5 1.17 1.68
DTV 151218P00090000 P 12/18/15 90.0 1.62 2.19
DTV 151218P00092500 P 12/18/15 92.5 2.20 2.93
DTV 151218P00095000 P 12/18/15 95.0 3.05 3.95
DTV 151218P00100000 P 12/18/15 100.0 4.40 8.85
DTV 151218P00105000 P 12/18/15 105.0 9.25 13.70
DTV 151218P00110000 P 12/18/15 110.0 14.25 18.70
DTV 151218P00115000 P 12/18/15 115.0 19.05 23.60
DTV 151218P00120000 P 12/18/15 120.0 24.05 28.60
DTV 151218P00125000 P 12/18/15 125.0 29.25 33.60
DTV 151218P00130000 P 12/18/15 130.0 34.10 38.60
DTV 160115C00035000 C 01/15/16 35.0 57.05 61.75
DTV 160115C00040000 C 01/15/16 40.0 52.05 56.65
DTV 160115C00045000 C 01/15/16 45.0 47.05 51.15
DTV 160115C00050000 C 01/15/16 50.0 42.05 46.15
DTV 160115C00055000 C 01/15/16 55.0 37.05 41.65
DTV 160115C00057500 C 01/15/16 57.5 34.55 39.15
DTV 160115C00060000 C 01/15/16 60.0 32.05 36.65
DTV 160115C00062500 C 01/15/16 62.5 29.55 33.65
DTV 160115C00065000 C 01/15/16 65.0 27.05 31.15
DTV 160115C00067500 C 01/15/16 67.5 24.55 27.70
DTV 160115C00070000 C 01/15/16 70.0 22.05 26.15
DTV 160115C00072500 C 01/15/16 72.5 19.65 22.70
DTV 160115C00075000 C 01/15/16 75.0 17.25 21.75
DTV 160115C00077500 C 01/15/16 77.5 14.85 19.35
DTV 160115C00080000 C 01/15/16 80.0 13.00 17.00
DTV 160115C00082500 C 01/15/16 82.5 11.80 12.90
DTV 160115C00085000 C 01/15/16 85.0 9.50 10.70
DTV 160115C00087500 C 01/15/16 87.5 7.45 8.40
DTV 160115C00090000 C 01/15/16 90.0 5.30 6.20
DTV 160115C00092500 C 01/15/16 92.5 3.45 4.40
DTV 160115C00095000 C 01/15/16 95.0 1.95 2.64
DTV 160115C00097500 C 01/15/16 97.5 0.68 1.17
DTV 160115C00100000 C 01/15/16 100.0 0.06 0.35
DTV 160115C00105000 C 01/15/16 105.0 0.00 1.55
DTV 160115C00110000 C 01/15/16 110.0 0.00 0.15
DTV 160115C00115000 C 01/15/16 115.0 0.00 4.75
DTV 160115C00120000 C 01/15/16 120.0 0.00 2.29
DTV 160115C00125000 C 01/15/16 125.0 0.00 4.75
DTV 160115C00130000 C 01/15/16 130.0 0.00 4.75
DTV 160115C00135000 C 01/15/16 135.0 0.00 4.75
DTV 160115P00035000 P 01/15/16 35.0 0.00 0.01
DTV 160115P00040000 P 01/15/16 40.0 0.00 0.01
DTV 160115P00045000 P 01/15/16 45.0 0.00 0.02
DTV 160115P00050000 P 01/15/16 50.0 0.00 0.02
DTV 160115P00055000 P 01/15/16 55.0 0.00 0.03
DTV 160115P00057500 P 01/15/16 57.5 0.00 0.04
DTV 160115P00060000 P 01/15/16 60.0 0.00 0.05
DTV 160115P00062500 P 01/15/16 62.5 0.00 0.07
DTV 160115P00065000 P 01/15/16 65.0 0.00 0.10
DTV 160115P00067500 P 01/15/16 67.5 0.05 0.14
DTV 160115P00070000 P 01/15/16 70.0 0.00 0.20
DTV 160115P00072500 P 01/15/16 72.5 0.06 0.28
DTV 160115P00075000 P 01/15/16 75.0 0.30 0.40
DTV 160115P00077500 P 01/15/16 77.5 0.53 0.74
DTV 160115P00080000 P 01/15/16 80.0 0.47 0.94
DTV 160115P00082500 P 01/15/16 82.5 0.74 1.25
DTV 160115P00085000 P 01/15/16 85.0 1.26 1.57
DTV 160115P00087500 P 01/15/16 87.5 1.66 2.07
DTV 160115P00090000 P 01/15/16 90.0 2.20 2.69
DTV 160115P00092500 P 01/15/16 92.5 2.91 3.55
DTV 160115P00095000 P 01/15/16 95.0 3.65 4.65
DTV 160115P00097500 P 01/15/16 97.5 5.00 6.30
DTV 160115P00100000 P 01/15/16 100.0 6.40 9.15
DTV 160115P00105000 P 01/15/16 105.0 9.80 13.90
DTV 160115P00110000 P 01/15/16 110.0 14.75 18.80
DTV 160115P00115000 P 01/15/16 115.0 19.80 23.80
DTV 160115P00120000 P 01/15/16 120.0 24.80 28.80
DTV 160115P00125000 P 01/15/16 125.0 29.70 33.75
DTV 160115P00130000 P 01/15/16 130.0 34.75 38.75
DTV 160115P00135000 P 01/15/16 135.0 39.75 43.80
DTV 170120C00060000 C 01/20/17 60.0 32.00 36.85
DTV 170120C00065000 C 01/20/17 65.0 27.00 31.85
DTV 170120C00070000 C 01/20/17 70.0 22.00 26.85
DTV 170120C00075000 C 01/20/17 75.0 17.00 21.85
DTV 170120C00080000 C 01/20/17 80.0 13.65 15.75
DTV 170120C00082500 C 01/20/17 82.5 11.45 13.60
DTV 170120C00085000 C 01/20/17 85.0 9.50 11.60
DTV 170120C00087500 C 01/20/17 87.5 7.65 9.70
DTV 170120C00090000 C 01/20/17 90.0 5.95 7.95
DTV 170120C00092500 C 01/20/17 92.5 4.40 6.40
DTV 170120C00095000 C 01/20/17 95.0 3.05 4.90
DTV 170120C00097500 C 01/20/17 97.5 2.11 3.65
DTV 170120C00100000 C 01/20/17 100.0 1.30 2.64
DTV 170120C00105000 C 01/20/17 105.0 0.26 1.20
DTV 170120C00110000 C 01/20/17 110.0 0.00 0.50
DTV 170120C00115000 C 01/20/17 115.0 0.00 5.00
DTV 170120C00120000 C 01/20/17 120.0 0.00 0.30
DTV 170120P00060000 P 01/20/17 60.0 0.06 0.20
DTV 170120P00065000 P 01/20/17 65.0 0.03 0.38
DTV 170120P00070000 P 01/20/17 70.0 0.00 0.75
DTV 170120P00075000 P 01/20/17 75.0 0.84 1.78
DTV 170120P00080000 P 01/20/17 80.0 1.61 2.78
DTV 170120P00082500 P 01/20/17 82.5 2.09 3.45
DTV 170120P00085000 P 01/20/17 85.0 2.64 4.15
DTV 170120P00087500 P 01/20/17 87.5 3.30 5.05
DTV 170120P00090000 P 01/20/17 90.0 4.10 5.50
DTV 170120P00092500 P 01/20/17 92.5 5.05 6.50
DTV 170120P00095000 P 01/20/17 95.0 6.00 8.60
DTV 170120P00097500 P 01/20/17 97.5 7.25 10.20
DTV 170120P00100000 P 01/20/17 100.0 8.65 11.95
DTV 170120P00105000 P 01/20/17 105.0 12.55 16.05
DTV 170120P00110000 P 01/20/17 110.0 16.15 21.00
DTV 170120P00115000 P 01/20/17 115.0 21.00 25.80
DTV 170120P00120000 P 01/20/17 120.0 26.00 30.70

OPRA data is delayed 15 minutes.