Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Directv (DTV)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTV 140905C00065000 C 09/05/14 65.0 19.40 23.75
DTV 140905C00070000 C 09/05/14 70.0 14.40 18.90
DTV 140905C00072000 C 09/05/14 72.0 12.35 16.75
DTV 140905C00073000 C 09/05/14 73.0 11.35 15.80
DTV 140905C00073500 C 09/05/14 73.5 10.85 15.30
DTV 140905C00074000 C 09/05/14 74.0 10.35 14.75
DTV 140905C00074500 C 09/05/14 74.5 9.85 14.30
DTV 140905C00075000 C 09/05/14 75.0 9.35 13.50
DTV 140905C00076000 C 09/05/14 76.0 8.35 12.45
DTV 140905C00077000 C 09/05/14 77.0 7.40 11.05
DTV 140905C00078000 C 09/05/14 78.0 6.40 10.90
DTV 140905C00079000 C 09/05/14 79.0 5.35 9.75
DTV 140905C00080000 C 09/05/14 80.0 4.40 8.85
DTV 140905C00081000 C 09/05/14 81.0 3.40 7.75
DTV 140905C00082000 C 09/05/14 82.0 2.42 6.50
DTV 140905C00083000 C 09/05/14 83.0 1.42 5.40
DTV 140905C00084000 C 09/05/14 84.0 0.37 4.85
DTV 140905C00085000 C 09/05/14 85.0 0.00 4.40
DTV 140905C00086000 C 09/05/14 86.0 0.00 3.50
DTV 140905C00087000 C 09/05/14 87.0 0.15 0.35
DTV 140905C00088000 C 09/05/14 88.0 0.05 0.10
DTV 140905C00089000 C 09/05/14 89.0 0.00 0.43
DTV 140905C00090000 C 09/05/14 90.0 0.00 0.19
DTV 140905C00091000 C 09/05/14 91.0 0.00 0.24
DTV 140905C00092000 C 09/05/14 92.0 0.00 0.24
DTV 140905C00093000 C 09/05/14 93.0 0.00 0.24
DTV 140905C00094000 C 09/05/14 94.0 0.00 0.24
DTV 140905C00095000 C 09/05/14 95.0 0.00 0.24
DTV 140905C00096000 C 09/05/14 96.0 0.00 0.24
DTV 140905C00097000 C 09/05/14 97.0 0.00 0.24
DTV 140905C00098000 C 09/05/14 98.0 0.00 0.24
DTV 140905C00099000 C 09/05/14 99.0 0.00 0.24
DTV 140905C00100000 C 09/05/14 100.0 0.00 0.24
DTV 140905C00101000 C 09/05/14 101.0 0.00 0.24
DTV 140905C00102000 C 09/05/14 102.0 0.00 0.24
DTV 140905C00105000 C 09/05/14 105.0 0.00 0.37
DTV 140905C00110000 C 09/05/14 110.0 0.00 0.37
DTV 140905P00065000 P 09/05/14 65.0 0.00 0.37
DTV 140905P00070000 P 09/05/14 70.0 0.00 0.02
DTV 140905P00072000 P 09/05/14 72.0 0.00 0.02
DTV 140905P00073000 P 09/05/14 73.0 0.00 0.03
DTV 140905P00073500 P 09/05/14 73.5 0.00 0.37
DTV 140905P00074000 P 09/05/14 74.0 0.00 0.03
DTV 140905P00074500 P 09/05/14 74.5 0.00 0.37
DTV 140905P00075000 P 09/05/14 75.0 0.00 0.03
DTV 140905P00076000 P 09/05/14 76.0 0.00 0.04
DTV 140905P00077000 P 09/05/14 77.0 0.00 0.05
DTV 140905P00078000 P 09/05/14 78.0 0.00 0.06
DTV 140905P00079000 P 09/05/14 79.0 0.00 0.37
DTV 140905P00080000 P 09/05/14 80.0 0.00 0.37
DTV 140905P00081000 P 09/05/14 81.0 0.00 0.37
DTV 140905P00082000 P 09/05/14 82.0 0.00 0.37
DTV 140905P00083000 P 09/05/14 83.0 0.00 0.37
DTV 140905P00084000 P 09/05/14 84.0 0.00 0.38
DTV 140905P00085000 P 09/05/14 85.0 0.00 0.08
DTV 140905P00086000 P 09/05/14 86.0 0.00 0.73
DTV 140905P00087000 P 09/05/14 87.0 0.00 3.20
DTV 140905P00088000 P 09/05/14 88.0 0.00 4.75
DTV 140905P00089000 P 09/05/14 89.0 0.38 4.40
DTV 140905P00090000 P 09/05/14 90.0 1.37 5.70
DTV 140905P00091000 P 09/05/14 91.0 2.38 6.70
DTV 140905P00092000 P 09/05/14 92.0 3.30 7.75
DTV 140905P00093000 P 09/05/14 93.0 4.25 8.75
DTV 140905P00094000 P 09/05/14 94.0 5.30 9.65
DTV 140905P00095000 P 09/05/14 95.0 6.25 10.65
DTV 140905P00096000 P 09/05/14 96.0 7.25 11.75
DTV 140905P00097000 P 09/05/14 97.0 8.25 12.65
DTV 140905P00098000 P 09/05/14 98.0 9.25 13.65
DTV 140905P00099000 P 09/05/14 99.0 10.30 14.75
DTV 140905P00100000 P 09/05/14 100.0 11.20 15.80
DTV 140905P00101000 P 09/05/14 101.0 12.25 16.70
DTV 140905P00102000 P 09/05/14 102.0 13.30 17.80
DTV 140905P00105000 P 09/05/14 105.0 16.20 20.70
DTV 140905P00110000 P 09/05/14 110.0 21.20 25.70
DTV 140912C00072000 C 09/12/14 72.0 12.40 16.70
DTV 140912C00073000 C 09/12/14 73.0 11.35 15.80
DTV 140912C00073500 C 09/12/14 73.5 10.85 15.35
DTV 140912C00074000 C 09/12/14 74.0 10.35 14.70
DTV 140912C00074500 C 09/12/14 74.5 9.85 14.45
DTV 140912C00075000 C 09/12/14 75.0 9.35 13.95
DTV 140912C00076000 C 09/12/14 76.0 8.65 12.70
DTV 140912C00077000 C 09/12/14 77.0 7.45 11.75
DTV 140912C00078000 C 09/12/14 78.0 6.40 10.70
DTV 140912C00079000 C 09/12/14 79.0 5.40 9.70
DTV 140912C00080000 C 09/12/14 80.0 4.75 8.70
DTV 140912C00081000 C 09/12/14 81.0 3.45 7.15
DTV 140912C00082000 C 09/12/14 82.0 2.89 6.75
DTV 140912C00083000 C 09/12/14 83.0 1.89 5.80
DTV 140912C00084000 C 09/12/14 84.0 1.00 4.30
DTV 140912C00085000 C 09/12/14 85.0 0.00 3.65
DTV 140912C00086000 C 09/12/14 86.0 0.00 2.77
DTV 140912C00087000 C 09/12/14 87.0 0.06 0.85
DTV 140912C00088000 C 09/12/14 88.0 0.00 0.61
DTV 140912C00089000 C 09/12/14 89.0 0.00 0.18
DTV 140912C00090000 C 09/12/14 90.0 0.00 0.36
DTV 140912C00091000 C 09/12/14 91.0 0.00 0.28
DTV 140912C00092000 C 09/12/14 92.0 0.00 0.29
DTV 140912C00093000 C 09/12/14 93.0 0.00 0.28
DTV 140912C00094000 C 09/12/14 94.0 0.00 0.27
DTV 140912C00095000 C 09/12/14 95.0 0.00 0.27
DTV 140912C00096000 C 09/12/14 96.0 0.00 0.27
DTV 140912C00097000 C 09/12/14 97.0 0.00 0.27
DTV 140912C00098000 C 09/12/14 98.0 0.00 0.27
DTV 140912C00099000 C 09/12/14 99.0 0.00 0.27
DTV 140912C00100000 C 09/12/14 100.0 0.00 0.27
DTV 140912C00101000 C 09/12/14 101.0 0.00 0.27
DTV 140912C00102000 C 09/12/14 102.0 0.00 0.51
DTV 140912P00072000 P 09/12/14 72.0 0.00 0.03
DTV 140912P00073000 P 09/12/14 73.0 0.00 0.04
DTV 140912P00073500 P 09/12/14 73.5 0.00 0.50
DTV 140912P00074000 P 09/12/14 74.0 0.00 0.05
DTV 140912P00074500 P 09/12/14 74.5 0.00 1.29
DTV 140912P00075000 P 09/12/14 75.0 0.00 0.06
DTV 140912P00076000 P 09/12/14 76.0 0.00 0.07
DTV 140912P00077000 P 09/12/14 77.0 0.00 1.33
DTV 140912P00078000 P 09/12/14 78.0 0.00 1.36
DTV 140912P00079000 P 09/12/14 79.0 0.00 1.39
DTV 140912P00080000 P 09/12/14 80.0 0.00 1.43
DTV 140912P00081000 P 09/12/14 81.0 0.00 1.44
DTV 140912P00082000 P 09/12/14 82.0 0.00 0.84
DTV 140912P00083000 P 09/12/14 83.0 0.00 1.62
DTV 140912P00084000 P 09/12/14 84.0 0.00 0.62
DTV 140912P00085000 P 09/12/14 85.0 0.00 0.64
DTV 140912P00086000 P 09/12/14 86.0 0.00 3.10
DTV 140912P00087000 P 09/12/14 87.0 0.00 3.25
DTV 140912P00088000 P 09/12/14 88.0 0.00 3.70
DTV 140912P00089000 P 09/12/14 89.0 0.69 4.95
DTV 140912P00090000 P 09/12/14 90.0 1.57 5.65
DTV 140912P00091000 P 09/12/14 91.0 2.56 6.60
DTV 140912P00092000 P 09/12/14 92.0 3.30 7.70
DTV 140912P00093000 P 09/12/14 93.0 4.30 8.75
DTV 140912P00094000 P 09/12/14 94.0 5.30 9.75
DTV 140912P00095000 P 09/12/14 95.0 6.25 10.75
DTV 140912P00096000 P 09/12/14 96.0 7.25 11.75
DTV 140912P00097000 P 09/12/14 97.0 8.25 12.70
DTV 140912P00098000 P 09/12/14 98.0 9.30 13.75
DTV 140912P00099000 P 09/12/14 99.0 10.30 14.75
DTV 140912P00100000 P 09/12/14 100.0 11.10 15.60
DTV 140912P00101000 P 09/12/14 101.0 12.10 16.75
DTV 140912P00102000 P 09/12/14 102.0 13.20 17.65
DTV 140920C00045000 C 09/20/14 45.0 39.30 43.90
DTV 140920C00050000 C 09/20/14 50.0 34.30 38.75
DTV 140920C00055000 C 09/20/14 55.0 29.30 33.80
DTV 140920C00060000 C 09/20/14 60.0 24.35 28.80
DTV 140920C00062500 C 09/20/14 62.5 21.85 26.30
DTV 140920C00065000 C 09/20/14 65.0 21.00 23.80
DTV 140920C00067500 C 09/20/14 67.5 16.90 21.30
DTV 140920C00070000 C 09/20/14 70.0 14.40 18.85
DTV 140920C00070500 C 09/20/14 70.5 13.90 18.40
DTV 140920C00071000 C 09/20/14 71.0 13.35 17.85
DTV 140920C00071500 C 09/20/14 71.5 12.90 17.40
DTV 140920C00072000 C 09/20/14 72.0 12.35 16.85
DTV 140920C00072500 C 09/20/14 72.5 13.60 15.70
DTV 140920C00073000 C 09/20/14 73.0 11.45 15.90
DTV 140920C00073500 C 09/20/14 73.5 10.95 15.40
DTV 140920C00074000 C 09/20/14 74.0 10.45 14.95
DTV 140920C00074500 C 09/20/14 74.5 9.90 14.30
DTV 140920C00075000 C 09/20/14 75.0 10.95 13.85
DTV 140920C00076000 C 09/20/14 76.0 8.45 13.00
DTV 140920C00077500 C 09/20/14 77.5 8.60 9.60
DTV 140920C00079000 C 09/20/14 79.0 5.45 9.80
DTV 140920C00080000 C 09/20/14 80.0 5.75 7.40
DTV 140920C00081000 C 09/20/14 81.0 3.50 7.80
DTV 140920C00082500 C 09/20/14 82.5 2.35 5.60
DTV 140920C00084000 C 09/20/14 84.0 2.74 3.20
DTV 140920C00085000 C 09/20/14 85.0 1.86 2.32
DTV 140920C00086000 C 09/20/14 86.0 1.10 1.57
DTV 140920C00087500 C 09/20/14 87.5 0.30 0.50
DTV 140920C00089000 C 09/20/14 89.0 0.00 0.32
DTV 140920C00090000 C 09/20/14 90.0 0.05 0.10
DTV 140920C00091000 C 09/20/14 91.0 0.00 0.10
DTV 140920C00092500 C 09/20/14 92.5 0.00 0.08
DTV 140920C00094000 C 09/20/14 94.0 0.00 0.07
DTV 140920C00095000 C 09/20/14 95.0 0.00 0.07
DTV 140920C00096000 C 09/20/14 96.0 0.00 0.07
DTV 140920C00097500 C 09/20/14 97.5 0.00 0.07
DTV 140920C00099000 C 09/20/14 99.0 0.00 0.07
DTV 140920C00100000 C 09/20/14 100.0 0.00 0.05
DTV 140920C00101000 C 09/20/14 101.0 0.00 0.07
DTV 140920C00102000 C 09/20/14 102.0 0.00 0.06
DTV 140920C00103000 C 09/20/14 103.0 0.00 0.06
DTV 140920C00104000 C 09/20/14 104.0 0.00 0.06
DTV 140920C00105000 C 09/20/14 105.0 0.00 0.06
DTV 140920C00110000 C 09/20/14 110.0 0.00 0.06
DTV 140920C00115000 C 09/20/14 115.0 0.00 0.06
DTV 140920C00120000 C 09/20/14 120.0 0.00 0.06
DTV 140920C00125000 C 09/20/14 125.0 0.00 0.06
DTV 140920P00045000 P 09/20/14 45.0 0.00 0.01
DTV 140920P00050000 P 09/20/14 50.0 0.00 0.01
DTV 140920P00055000 P 09/20/14 55.0 0.00 0.02
DTV 140920P00060000 P 09/20/14 60.0 0.00 0.02
DTV 140920P00062500 P 09/20/14 62.5 0.00 0.03
DTV 140920P00065000 P 09/20/14 65.0 0.00 0.04
DTV 140920P00067500 P 09/20/14 67.5 0.00 0.05
DTV 140920P00070000 P 09/20/14 70.0 0.00 0.06
DTV 140920P00070500 P 09/20/14 70.5 0.00 0.13
DTV 140920P00071000 P 09/20/14 71.0 0.00 0.07
DTV 140920P00071500 P 09/20/14 71.5 0.00 0.15
DTV 140920P00072000 P 09/20/14 72.0 0.00 0.18
DTV 140920P00072500 P 09/20/14 72.5 0.01 0.08
DTV 140920P00073000 P 09/20/14 73.0 0.00 0.09
DTV 140920P00073500 P 09/20/14 73.5 0.00 0.15
DTV 140920P00074000 P 09/20/14 74.0 0.00 0.10
DTV 140920P00074500 P 09/20/14 74.5 0.00 0.29
DTV 140920P00075000 P 09/20/14 75.0 0.00 0.30
DTV 140920P00076000 P 09/20/14 76.0 0.00 0.35
DTV 140920P00077500 P 09/20/14 77.5 0.05 0.30
DTV 140920P00079000 P 09/20/14 79.0 0.00 0.39
DTV 140920P00080000 P 09/20/14 80.0 0.07 0.18
DTV 140920P00081000 P 09/20/14 81.0 0.00 0.37
DTV 140920P00082500 P 09/20/14 82.5 0.03 0.40
DTV 140920P00084000 P 09/20/14 84.0 0.32 0.52
DTV 140920P00085000 P 09/20/14 85.0 0.40 0.55
DTV 140920P00086000 P 09/20/14 86.0 0.58 0.96
DTV 140920P00087500 P 09/20/14 87.5 1.10 1.66
DTV 140920P00089000 P 09/20/14 89.0 2.21 2.68
DTV 140920P00090000 P 09/20/14 90.0 2.95 4.55
DTV 140920P00091000 P 09/20/14 91.0 2.27 6.75
DTV 140920P00092500 P 09/20/14 92.5 3.75 7.70
DTV 140920P00094000 P 09/20/14 94.0 5.30 9.80
DTV 140920P00095000 P 09/20/14 95.0 7.55 10.65
DTV 140920P00096000 P 09/20/14 96.0 7.55 11.75
DTV 140920P00097500 P 09/20/14 97.5 8.75 13.20
DTV 140920P00099000 P 09/20/14 99.0 10.20 14.75
DTV 140920P00100000 P 09/20/14 100.0 11.20 15.70
DTV 140920P00101000 P 09/20/14 101.0 12.30 16.75
DTV 140920P00102000 P 09/20/14 102.0 13.30 17.75
DTV 140920P00103000 P 09/20/14 103.0 14.30 18.75
DTV 140920P00104000 P 09/20/14 104.0 15.25 19.70
DTV 140920P00105000 P 09/20/14 105.0 16.10 20.70
DTV 140920P00110000 P 09/20/14 110.0 21.10 25.75
DTV 140920P00115000 P 09/20/14 115.0 26.10 30.75
DTV 140920P00120000 P 09/20/14 120.0 31.10 35.75
DTV 140920P00125000 P 09/20/14 125.0 36.15 40.75
DTV 140926C00072000 C 09/26/14 72.0 12.45 16.90
DTV 140926C00072500 C 09/26/14 72.5 11.95 16.45
DTV 140926C00073000 C 09/26/14 73.0 11.50 15.95
DTV 140926C00073500 C 09/26/14 73.5 11.00 15.45
DTV 140926C00074000 C 09/26/14 74.0 10.45 14.95
DTV 140926C00074500 C 09/26/14 74.5 9.90 14.45
DTV 140926C00075000 C 09/26/14 75.0 9.50 13.80
DTV 140926C00076000 C 09/26/14 76.0 8.50 12.95
DTV 140926C00077000 C 09/26/14 77.0 7.55 12.00
DTV 140926C00078000 C 09/26/14 78.0 6.70 11.00
DTV 140926C00079000 C 09/26/14 79.0 5.90 9.95
DTV 140926C00080000 C 09/26/14 80.0 4.90 9.00
DTV 140926C00081000 C 09/26/14 81.0 3.70 8.05
DTV 140926C00082000 C 09/26/14 82.0 3.20 7.05
DTV 140926C00083000 C 09/26/14 83.0 2.20 5.90
DTV 140926C00084000 C 09/26/14 84.0 1.69 5.25
DTV 140926C00085000 C 09/26/14 85.0 0.79 3.05
DTV 140926C00086000 C 09/26/14 86.0 0.16 3.15
DTV 140926C00087000 C 09/26/14 87.0 0.00 2.11
DTV 140926C00088000 C 09/26/14 88.0 0.00 1.10
DTV 140926C00089000 C 09/26/14 89.0 0.00 2.54
DTV 140926C00090000 C 09/26/14 90.0 0.00 1.78
DTV 140926C00091000 C 09/26/14 91.0 0.00 1.41
DTV 140926C00092000 C 09/26/14 92.0 0.00 1.27
DTV 140926C00093000 C 09/26/14 93.0 0.00 1.21
DTV 140926C00094000 C 09/26/14 94.0 0.00 1.19
DTV 140926C00095000 C 09/26/14 95.0 0.00 1.18
DTV 140926C00096000 C 09/26/14 96.0 0.00 1.16
DTV 140926C00097000 C 09/26/14 97.0 0.00 1.15
DTV 140926C00098000 C 09/26/14 98.0 0.00 1.14
DTV 140926C00099000 C 09/26/14 99.0 0.00 1.13
DTV 140926C00100000 C 09/26/14 100.0 0.00 1.13
DTV 140926C00101000 C 09/26/14 101.0 0.00 1.12
DTV 140926C00102000 C 09/26/14 102.0 0.00 1.12
DTV 140926P00072000 P 09/26/14 72.0 0.00 0.12
DTV 140926P00072500 P 09/26/14 72.5 0.00 1.27
DTV 140926P00073000 P 09/26/14 73.0 0.00 1.27
DTV 140926P00073500 P 09/26/14 73.5 0.00 1.30
DTV 140926P00074000 P 09/26/14 74.0 0.00 1.32
DTV 140926P00074500 P 09/26/14 74.5 0.00 1.33
DTV 140926P00075000 P 09/26/14 75.0 0.00 1.29
DTV 140926P00076000 P 09/26/14 76.0 0.00 1.40
DTV 140926P00077000 P 09/26/14 77.0 0.00 1.43
DTV 140926P00078000 P 09/26/14 78.0 0.00 1.51
DTV 140926P00079000 P 09/26/14 79.0 0.00 1.58
DTV 140926P00080000 P 09/26/14 80.0 0.00 1.46
DTV 140926P00081000 P 09/26/14 81.0 0.00 1.91
DTV 140926P00082000 P 09/26/14 82.0 0.00 1.86
DTV 140926P00083000 P 09/26/14 83.0 0.00 2.17
DTV 140926P00084000 P 09/26/14 84.0 0.00 3.20
DTV 140926P00085000 P 09/26/14 85.0 0.00 4.20
DTV 140926P00086000 P 09/26/14 86.0 0.00 4.85
DTV 140926P00087000 P 09/26/14 87.0 0.00 4.85
DTV 140926P00088000 P 09/26/14 88.0 0.30 4.75
DTV 140926P00089000 P 09/26/14 89.0 0.91 5.05
DTV 140926P00090000 P 09/26/14 90.0 1.70 5.80
DTV 140926P00091000 P 09/26/14 91.0 2.50 6.75
DTV 140926P00092000 P 09/26/14 92.0 3.30 7.70
DTV 140926P00093000 P 09/26/14 93.0 4.30 8.75
DTV 140926P00094000 P 09/26/14 94.0 5.30 9.70
DTV 140926P00095000 P 09/26/14 95.0 6.30 10.75
DTV 140926P00096000 P 09/26/14 96.0 7.30 11.80
DTV 140926P00097000 P 09/26/14 97.0 8.30 12.65
DTV 140926P00098000 P 09/26/14 98.0 9.30 13.75
DTV 140926P00099000 P 09/26/14 99.0 10.20 14.65
DTV 140926P00100000 P 09/26/14 100.0 11.15 15.65
DTV 140926P00101000 P 09/26/14 101.0 12.10 16.70
DTV 140926P00102000 P 09/26/14 102.0 13.30 17.75
DTV 141003C00073000 C 10/03/14 73.0 11.65 15.85
DTV 141003C00073500 C 10/03/14 73.5 11.00 15.45
DTV 141003C00074000 C 10/03/14 74.0 10.50 14.95
DTV 141003C00074500 C 10/03/14 74.5 10.05 14.45
DTV 141003C00075000 C 10/03/14 75.0 9.55 14.00
DTV 141003C00076000 C 10/03/14 76.0 8.60 12.90
DTV 141003C00077000 C 10/03/14 77.0 7.90 11.95
DTV 141003C00078000 C 10/03/14 78.0 6.85 10.95
DTV 141003C00079000 C 10/03/14 79.0 6.15 10.00
DTV 141003C00080000 C 10/03/14 80.0 4.95 9.00
DTV 141003C00081000 C 10/03/14 81.0 4.40 8.00
DTV 141003C00082000 C 10/03/14 82.0 3.80 7.05
DTV 141003C00083000 C 10/03/14 83.0 3.05 6.15
DTV 141003C00084000 C 10/03/14 84.0 2.16 4.05
DTV 141003C00085000 C 10/03/14 85.0 0.90 3.80
DTV 141003C00086000 C 10/03/14 86.0 0.50 4.85
DTV 141003C00087000 C 10/03/14 87.0 0.05 4.75
DTV 141003C00088000 C 10/03/14 88.0 0.00 4.10
DTV 141003C00089000 C 10/03/14 89.0 0.00 2.86
DTV 141003C00090000 C 10/03/14 90.0 0.00 1.93
DTV 141003C00091000 C 10/03/14 91.0 0.00 1.51
DTV 141003C00092000 C 10/03/14 92.0 0.00 1.30
DTV 141003C00093000 C 10/03/14 93.0 0.00 1.23
DTV 141003C00094000 C 10/03/14 94.0 0.00 1.16
DTV 141003C00095000 C 10/03/14 95.0 0.00 1.18
DTV 141003C00096000 C 10/03/14 96.0 0.00 1.14
DTV 141003C00097000 C 10/03/14 97.0 0.00 1.18
DTV 141003C00098000 C 10/03/14 98.0 0.00 1.16
DTV 141003C00099000 C 10/03/14 99.0 0.00 1.16
DTV 141003C00100000 C 10/03/14 100.0 0.00 1.16
DTV 141003C00101000 C 10/03/14 101.0 0.00 1.15
DTV 141003C00102000 C 10/03/14 102.0 0.00 1.14
DTV 141003P00073000 P 10/03/14 73.0 0.00 1.38
DTV 141003P00073500 P 10/03/14 73.5 0.00 1.39
DTV 141003P00074000 P 10/03/14 74.0 0.00 1.41
DTV 141003P00074500 P 10/03/14 74.5 0.00 1.43
DTV 141003P00075000 P 10/03/14 75.0 0.00 1.46
DTV 141003P00076000 P 10/03/14 76.0 0.00 1.50
DTV 141003P00077000 P 10/03/14 77.0 0.00 1.55
DTV 141003P00078000 P 10/03/14 78.0 0.00 1.49
DTV 141003P00079000 P 10/03/14 79.0 0.00 1.72
DTV 141003P00080000 P 10/03/14 80.0 0.00 1.52
DTV 141003P00081000 P 10/03/14 81.0 0.00 2.12
DTV 141003P00082000 P 10/03/14 82.0 0.00 2.41
DTV 141003P00083000 P 10/03/14 83.0 0.00 2.39
DTV 141003P00084000 P 10/03/14 84.0 0.00 3.20
DTV 141003P00085000 P 10/03/14 85.0 0.00 3.85
DTV 141003P00086000 P 10/03/14 86.0 0.16 2.36
DTV 141003P00087000 P 10/03/14 87.0 0.32 3.40
DTV 141003P00088000 P 10/03/14 88.0 0.85 4.75
DTV 141003P00089000 P 10/03/14 89.0 1.55 5.00
DTV 141003P00090000 P 10/03/14 90.0 1.78 5.85
DTV 141003P00091000 P 10/03/14 91.0 2.70 6.75
DTV 141003P00092000 P 10/03/14 92.0 3.40 7.70
DTV 141003P00093000 P 10/03/14 93.0 4.40 8.75
DTV 141003P00094000 P 10/03/14 94.0 5.35 9.75
DTV 141003P00095000 P 10/03/14 95.0 6.30 10.75
DTV 141003P00096000 P 10/03/14 96.0 7.35 11.75
DTV 141003P00097000 P 10/03/14 97.0 8.30 12.75
DTV 141003P00098000 P 10/03/14 98.0 9.30 13.75
DTV 141003P00099000 P 10/03/14 99.0 10.30 14.75
DTV 141003P00100000 P 10/03/14 100.0 11.30 15.65
DTV 141003P00101000 P 10/03/14 101.0 12.30 16.80
DTV 141003P00102000 P 10/03/14 102.0 13.35 17.65
DTV 141010C00073000 C 10/10/14 73.0 11.55 15.90
DTV 141010C00073500 C 10/10/14 73.5 11.05 15.45
DTV 141010C00074000 C 10/10/14 74.0 10.60 14.95
DTV 141010C00074500 C 10/10/14 74.5 10.15 14.40
DTV 141010C00075000 C 10/10/14 75.0 9.65 13.95
DTV 141010C00076000 C 10/10/14 76.0 8.80 12.95
DTV 141010C00077000 C 10/10/14 77.0 7.85 11.90
DTV 141010C00078000 C 10/10/14 78.0 6.65 10.95
DTV 141010C00079000 C 10/10/14 79.0 5.75 10.00
DTV 141010C00080000 C 10/10/14 80.0 5.05 9.10
DTV 141010C00081000 C 10/10/14 81.0 4.50 8.20
DTV 141010C00082000 C 10/10/14 82.0 3.65 7.20
DTV 141010C00083000 C 10/10/14 83.0 2.71 6.35
DTV 141010C00084000 C 10/10/14 84.0 1.98 5.40
DTV 141010C00085000 C 10/10/14 85.0 1.35 3.80
DTV 141010C00086000 C 10/10/14 86.0 0.54 3.05
DTV 141010C00087000 C 10/10/14 87.0 0.09 2.01
DTV 141010C00088000 C 10/10/14 88.0 0.00 3.80
DTV 141010C00089000 C 10/10/14 89.0 0.00 2.94
DTV 141010C00090000 C 10/10/14 90.0 0.00 1.00
DTV 141010C00091000 C 10/10/14 91.0 0.00 1.74
DTV 141010C00092000 C 10/10/14 92.0 0.00 1.35
DTV 141010C00093000 C 10/10/14 93.0 0.00 1.27
DTV 141010C00094000 C 10/10/14 94.0 0.00 1.25
DTV 141010C00095000 C 10/10/14 95.0 0.00 1.23
DTV 141010C00096000 C 10/10/14 96.0 0.00 1.22
DTV 141010C00097000 C 10/10/14 97.0 0.00 1.21
DTV 141010C00098000 C 10/10/14 98.0 0.00 1.21
DTV 141010C00099000 C 10/10/14 99.0 0.00 1.20
DTV 141010C00100000 C 10/10/14 100.0 0.00 1.20
DTV 141010C00101000 C 10/10/14 101.0 0.00 1.20
DTV 141010C00102000 C 10/10/14 102.0 0.00 1.20
DTV 141010P00073000 P 10/10/14 73.0 0.00 1.41
DTV 141010P00073500 P 10/10/14 73.5 0.00 1.42
DTV 141010P00074000 P 10/10/14 74.0 0.00 1.44
DTV 141010P00074500 P 10/10/14 74.5 0.00 1.45
DTV 141010P00075000 P 10/10/14 75.0 0.00 1.45
DTV 141010P00076000 P 10/10/14 76.0 0.00 1.50
DTV 141010P00077000 P 10/10/14 77.0 0.00 1.70
DTV 141010P00078000 P 10/10/14 78.0 0.00 1.77
DTV 141010P00079000 P 10/10/14 79.0 0.00 1.88
DTV 141010P00080000 P 10/10/14 80.0 0.00 1.48
DTV 141010P00081000 P 10/10/14 81.0 0.00 2.30
DTV 141010P00082000 P 10/10/14 82.0 0.00 2.71
DTV 141010P00083000 P 10/10/14 83.0 0.00 2.61
DTV 141010P00084000 P 10/10/14 84.0 0.00 3.70
DTV 141010P00085000 P 10/10/14 85.0 0.00 4.75
DTV 141010P00086000 P 10/10/14 86.0 0.00 4.35
DTV 141010P00087000 P 10/10/14 87.0 0.41 4.85
DTV 141010P00088000 P 10/10/14 88.0 0.89 4.85
DTV 141010P00089000 P 10/10/14 89.0 1.60 5.15
DTV 141010P00090000 P 10/10/14 90.0 2.05 5.90
DTV 141010P00091000 P 10/10/14 91.0 2.66 6.80
DTV 141010P00092000 P 10/10/14 92.0 3.40 7.80
DTV 141010P00093000 P 10/10/14 93.0 4.45 8.75
DTV 141010P00094000 P 10/10/14 94.0 5.40 9.65
DTV 141010P00095000 P 10/10/14 95.0 6.30 10.75
DTV 141010P00096000 P 10/10/14 96.0 7.35 11.80
DTV 141010P00097000 P 10/10/14 97.0 8.25 12.80
DTV 141010P00098000 P 10/10/14 98.0 9.30 13.75
DTV 141010P00099000 P 10/10/14 99.0 10.35 14.80
DTV 141010P00100000 P 10/10/14 100.0 11.30 15.80
DTV 141010P00101000 P 10/10/14 101.0 12.20 16.65
DTV 141010P00102000 P 10/10/14 102.0 13.25 17.75
DTV 141018C00065000 C 10/18/14 65.0 19.45 23.80
DTV 141018C00070000 C 10/18/14 70.0 14.50 19.00
DTV 141018C00075000 C 10/18/14 75.0 9.65 13.95
DTV 141018C00077500 C 10/18/14 77.5 7.20 11.40
DTV 141018C00080000 C 10/18/14 80.0 4.80 9.00
DTV 141018C00082500 C 10/18/14 82.5 4.50 5.00
DTV 141018C00085000 C 10/18/14 85.0 2.43 3.05
DTV 141018C00087500 C 10/18/14 87.5 1.00 1.49
DTV 141018C00090000 C 10/18/14 90.0 0.11 0.40
DTV 141018C00092500 C 10/18/14 92.5 0.00 0.12
DTV 141018C00095000 C 10/18/14 95.0 0.00 0.08
DTV 141018C00100000 C 10/18/14 100.0 0.00 0.30
DTV 141018C00105000 C 10/18/14 105.0 0.00 0.06
DTV 141018C00110000 C 10/18/14 110.0 0.00 0.06
DTV 141018P00065000 P 10/18/14 65.0 0.00 0.08
DTV 141018P00070000 P 10/18/14 70.0 0.00 0.20
DTV 141018P00075000 P 10/18/14 75.0 0.03 0.54
DTV 141018P00077500 P 10/18/14 77.5 0.07 0.57
DTV 141018P00080000 P 10/18/14 80.0 0.15 0.45
DTV 141018P00082500 P 10/18/14 82.5 0.34 0.65
DTV 141018P00085000 P 10/18/14 85.0 0.82 1.35
DTV 141018P00087500 P 10/18/14 87.5 1.80 2.37
DTV 141018P00090000 P 10/18/14 90.0 3.35 3.90
DTV 141018P00092500 P 10/18/14 92.5 3.80 7.80
DTV 141018P00095000 P 10/18/14 95.0 6.25 10.45
DTV 141018P00100000 P 10/18/14 100.0 11.20 15.70
DTV 141018P00105000 P 10/18/14 105.0 16.20 20.70
DTV 141018P00110000 P 10/18/14 110.0 21.20 25.70
DTV 141220C00050000 C 12/20/14 50.0 34.45 38.80
DTV 141220C00055000 C 12/20/14 55.0 29.55 33.85
DTV 141220C00060000 C 12/20/14 60.0 24.50 28.95
DTV 141220C00065000 C 12/20/14 65.0 19.55 24.05
DTV 141220C00067500 C 12/20/14 67.5 17.10 21.60
DTV 141220C00070000 C 12/20/14 70.0 14.75 19.10
DTV 141220C00072500 C 12/20/14 72.5 12.25 16.55
DTV 141220C00075000 C 12/20/14 75.0 9.95 13.60
DTV 141220C00077500 C 12/20/14 77.5 9.60 10.40
DTV 141220C00080000 C 12/20/14 80.0 7.40 8.20
DTV 141220C00082500 C 12/20/14 82.5 5.60 6.15
DTV 141220C00085000 C 12/20/14 85.0 3.40 4.25
DTV 141220C00087500 C 12/20/14 87.5 1.87 2.73
DTV 141220C00090000 C 12/20/14 90.0 0.76 1.30
DTV 141220C00092500 C 12/20/14 92.5 0.16 0.62
DTV 141220C00095000 C 12/20/14 95.0 0.00 0.33
DTV 141220C00097500 C 12/20/14 97.5 0.00 0.12
DTV 141220C00100000 C 12/20/14 100.0 0.00 0.08
DTV 141220C00105000 C 12/20/14 105.0 0.00 0.06
DTV 141220C00110000 C 12/20/14 110.0 0.00 0.07
DTV 141220C00115000 C 12/20/14 115.0 0.00 0.07
DTV 141220C00120000 C 12/20/14 120.0 0.00 0.07
DTV 141220C00125000 C 12/20/14 125.0 0.00 0.07
DTV 141220C00130000 C 12/20/14 130.0 0.00 0.07
DTV 141220P00050000 P 12/20/14 50.0 0.00 0.08
DTV 141220P00055000 P 12/20/14 55.0 0.00 0.10
DTV 141220P00060000 P 12/20/14 60.0 0.00 0.15
DTV 141220P00065000 P 12/20/14 65.0 0.07 0.52
DTV 141220P00067500 P 12/20/14 67.5 0.03 0.61
DTV 141220P00070000 P 12/20/14 70.0 0.07 0.69
DTV 141220P00072500 P 12/20/14 72.5 0.13 0.79
DTV 141220P00075000 P 12/20/14 75.0 0.23 0.91
DTV 141220P00077500 P 12/20/14 77.5 0.41 1.06
DTV 141220P00080000 P 12/20/14 80.0 0.70 1.33
DTV 141220P00082500 P 12/20/14 82.5 1.10 1.87
DTV 141220P00085000 P 12/20/14 85.0 1.72 2.51
DTV 141220P00087500 P 12/20/14 87.5 2.67 3.45
DTV 141220P00090000 P 12/20/14 90.0 4.05 4.80
DTV 141220P00092500 P 12/20/14 92.5 5.80 6.45
DTV 141220P00095000 P 12/20/14 95.0 6.25 9.15
DTV 141220P00097500 P 12/20/14 97.5 8.70 13.15
DTV 141220P00100000 P 12/20/14 100.0 11.20 15.70
DTV 141220P00105000 P 12/20/14 105.0 16.30 20.80
DTV 141220P00110000 P 12/20/14 110.0 21.10 25.75
DTV 141220P00115000 P 12/20/14 115.0 26.10 30.70
DTV 141220P00120000 P 12/20/14 120.0 31.10 35.70
DTV 141220P00125000 P 12/20/14 125.0 36.10 40.75
DTV 141220P00130000 P 12/20/14 130.0 41.10 45.75
DTV 150117C00025000 C 01/17/15 25.0 59.30 63.80
DTV 150117C00030000 C 01/17/15 30.0 54.30 58.80
DTV 150117C00033000 C 01/17/15 33.0 51.40 56.00
DTV 150117C00035000 C 01/17/15 35.0 49.35 53.95
DTV 150117C00038000 C 01/17/15 38.0 46.40 50.90
DTV 150117C00040000 C 01/17/15 40.0 44.40 48.85
DTV 150117C00043000 C 01/17/15 43.0 41.40 45.90
DTV 150117C00045000 C 01/17/15 45.0 39.50 43.95
DTV 150117C00047000 C 01/17/15 47.0 37.45 41.95
DTV 150117C00050000 C 01/17/15 50.0 34.50 38.85
DTV 150117C00052500 C 01/17/15 52.5 32.00 36.30
DTV 150117C00055000 C 01/17/15 55.0 29.60 33.90
DTV 150117C00057500 C 01/17/15 57.5 27.10 31.40
DTV 150117C00060000 C 01/17/15 60.0 24.70 28.90
DTV 150117C00062500 C 01/17/15 62.5 22.20 26.45
DTV 150117C00065000 C 01/17/15 65.0 19.80 24.00
DTV 150117C00067500 C 01/17/15 67.5 17.45 21.60
DTV 150117C00070000 C 01/17/15 70.0 16.05 17.95
DTV 150117C00072500 C 01/17/15 72.5 12.80 16.90
DTV 150117C00075000 C 01/17/15 75.0 12.05 12.95
DTV 150117C00077500 C 01/17/15 77.5 9.80 10.65
DTV 150117C00080000 C 01/17/15 80.0 7.65 8.50
DTV 150117C00082500 C 01/17/15 82.5 5.60 6.40
DTV 150117C00085000 C 01/17/15 85.0 4.05 4.25
DTV 150117C00087500 C 01/17/15 87.5 2.30 3.15
DTV 150117C00090000 C 01/17/15 90.0 1.25 1.78
DTV 150117C00092500 C 01/17/15 92.5 0.31 0.90
DTV 150117C00095000 C 01/17/15 95.0 0.05 0.49
DTV 150117C00097500 C 01/17/15 97.5 0.00 0.22
DTV 150117C00100000 C 01/17/15 100.0 0.00 0.05
DTV 150117C00105000 C 01/17/15 105.0 0.00 0.07
DTV 150117C00110000 C 01/17/15 110.0 0.00 0.05
DTV 150117C00115000 C 01/17/15 115.0 0.00 0.16
DTV 150117C00120000 C 01/17/15 120.0 0.00 0.07
DTV 150117C00125000 C 01/17/15 125.0 0.00 0.06
DTV 150117C00130000 C 01/17/15 130.0 0.00 0.06
DTV 150117P00025000 P 01/17/15 25.0 0.00 0.01
DTV 150117P00030000 P 01/17/15 30.0 0.00 0.02
DTV 150117P00033000 P 01/17/15 33.0 0.00 0.02
DTV 150117P00035000 P 01/17/15 35.0 0.00 0.03
DTV 150117P00038000 P 01/17/15 38.0 0.01 0.04
DTV 150117P00040000 P 01/17/15 40.0 0.01 0.05
DTV 150117P00043000 P 01/17/15 43.0 0.00 0.06
DTV 150117P00045000 P 01/17/15 45.0 0.00 0.07
DTV 150117P00047000 P 01/17/15 47.0 0.00 0.09
DTV 150117P00050000 P 01/17/15 50.0 0.00 0.14
DTV 150117P00052500 P 01/17/15 52.5 0.01 0.19
DTV 150117P00055000 P 01/17/15 55.0 0.01 0.25
DTV 150117P00057500 P 01/17/15 57.5 0.05 0.33
DTV 150117P00060000 P 01/17/15 60.0 0.01 0.43
DTV 150117P00062500 P 01/17/15 62.5 0.05 0.50
DTV 150117P00065000 P 01/17/15 65.0 0.05 0.65
DTV 150117P00067500 P 01/17/15 67.5 0.30 0.74
DTV 150117P00070000 P 01/17/15 70.0 0.15 0.84
DTV 150117P00072500 P 01/17/15 72.5 0.51 0.95
DTV 150117P00075000 P 01/17/15 75.0 0.65 1.13
DTV 150117P00077500 P 01/17/15 77.5 0.60 1.37
DTV 150117P00080000 P 01/17/15 80.0 1.00 1.72
DTV 150117P00082500 P 01/17/15 82.5 1.34 2.22
DTV 150117P00085000 P 01/17/15 85.0 2.04 2.91
DTV 150117P00087500 P 01/17/15 87.5 3.05 3.85
DTV 150117P00090000 P 01/17/15 90.0 4.35 5.15
DTV 150117P00092500 P 01/17/15 92.5 6.00 6.75
DTV 150117P00095000 P 01/17/15 95.0 6.40 10.80
DTV 150117P00097500 P 01/17/15 97.5 8.90 13.25
DTV 150117P00100000 P 01/17/15 100.0 11.20 15.75
DTV 150117P00105000 P 01/17/15 105.0 16.10 20.80
DTV 150117P00110000 P 01/17/15 110.0 21.30 25.80
DTV 150117P00115000 P 01/17/15 115.0 26.30 30.80
DTV 150117P00120000 P 01/17/15 120.0 31.10 35.60
DTV 150117P00125000 P 01/17/15 125.0 36.10 40.60
DTV 150117P00130000 P 01/17/15 130.0 41.10 45.75
DTV 150320C00070000 C 03/20/15 70.0 17.10 18.20
DTV 150320C00075000 C 03/20/15 75.0 12.60 13.70
DTV 150320C00077500 C 03/20/15 77.5 10.45 11.55
DTV 150320C00080000 C 03/20/15 80.0 8.35 9.50
DTV 150320C00082500 C 03/20/15 82.5 6.45 7.60
DTV 150320C00085000 C 03/20/15 85.0 4.75 5.60
DTV 150320C00087500 C 03/20/15 87.5 3.20 4.25
DTV 150320C00090000 C 03/20/15 90.0 1.93 3.00
DTV 150320C00092500 C 03/20/15 92.5 1.00 1.99
DTV 150320C00095000 C 03/20/15 95.0 0.55 1.21
DTV 150320C00100000 C 03/20/15 100.0 0.00 0.36
DTV 150320C00105000 C 03/20/15 105.0 0.00 0.08
DTV 150320C00110000 C 03/20/15 110.0 0.00 0.25
DTV 150320C00115000 C 03/20/15 115.0 0.00 0.12
DTV 150320P00070000 P 03/20/15 70.0 0.44 1.25
DTV 150320P00075000 P 03/20/15 75.0 0.88 1.75
DTV 150320P00077500 P 03/20/15 77.5 1.20 2.11
DTV 150320P00080000 P 03/20/15 80.0 1.62 2.57
DTV 150320P00082500 P 03/20/15 82.5 2.22 3.15
DTV 150320P00085000 P 03/20/15 85.0 2.95 3.90
DTV 150320P00087500 P 03/20/15 87.5 3.90 4.85
DTV 150320P00090000 P 03/20/15 90.0 5.15 6.10
DTV 150320P00092500 P 03/20/15 92.5 6.75 7.60
DTV 150320P00095000 P 03/20/15 95.0 8.50 9.40
DTV 150320P00100000 P 03/20/15 100.0 11.30 15.80
DTV 150320P00105000 P 03/20/15 105.0 16.30 20.80
DTV 150320P00110000 P 03/20/15 110.0 21.20 25.80
DTV 150320P00115000 P 03/20/15 115.0 26.20 30.65
DTV 150619C00060000 C 06/19/15 60.0 25.20 29.30
DTV 150619C00065000 C 06/19/15 65.0 20.50 24.60
DTV 150619C00070000 C 06/19/15 70.0 17.60 18.75
DTV 150619C00075000 C 06/19/15 75.0 13.25 14.40
DTV 150619C00077500 C 06/19/15 77.5 11.20 12.40
DTV 150619C00080000 C 06/19/15 80.0 9.20 10.45
DTV 150619C00082500 C 06/19/15 82.5 7.50 8.65
DTV 150619C00085000 C 06/19/15 85.0 6.00 6.95
DTV 150619C00087500 C 06/19/15 87.5 4.25 5.40
DTV 150619C00090000 C 06/19/15 90.0 2.93 4.15
DTV 150619C00092500 C 06/19/15 92.5 1.86 3.00
DTV 150619C00095000 C 06/19/15 95.0 1.08 2.15
DTV 150619C00100000 C 06/19/15 100.0 0.18 0.94
DTV 150619C00105000 C 06/19/15 105.0 0.00 0.32
DTV 150619P00060000 P 06/19/15 60.0 0.29 1.08
DTV 150619P00065000 P 06/19/15 65.0 0.54 1.41
DTV 150619P00070000 P 06/19/15 70.0 0.98 1.92
DTV 150619P00075000 P 06/19/15 75.0 1.63 2.63
DTV 150619P00077500 P 06/19/15 77.5 2.08 3.10
DTV 150619P00080000 P 06/19/15 80.0 2.61 3.65
DTV 150619P00082500 P 06/19/15 82.5 3.30 4.35
DTV 150619P00085000 P 06/19/15 85.0 4.10 5.00
DTV 150619P00087500 P 06/19/15 87.5 5.15 6.20
DTV 150619P00090000 P 06/19/15 90.0 6.35 7.40
DTV 150619P00092500 P 06/19/15 92.5 7.80 8.85
DTV 150619P00095000 P 06/19/15 95.0 9.15 10.50
DTV 150619P00100000 P 06/19/15 100.0 12.85 14.40
DTV 150619P00105000 P 06/19/15 105.0 16.30 20.80
DTV 160115C00035000 C 01/15/16 35.0 49.50 54.15
DTV 160115C00040000 C 01/15/16 40.0 44.50 49.25
DTV 160115C00045000 C 01/15/16 45.0 39.50 44.35
DTV 160115C00050000 C 01/15/16 50.0 34.70 39.30
DTV 160115C00055000 C 01/15/16 55.0 30.00 34.20
DTV 160115C00057500 C 01/15/16 57.5 27.60 32.15
DTV 160115C00060000 C 01/15/16 60.0 25.25 29.75
DTV 160115C00062500 C 01/15/16 62.5 23.00 27.50
DTV 160115C00065000 C 01/15/16 65.0 22.45 23.50
DTV 160115C00067500 C 01/15/16 67.5 20.20 21.30
DTV 160115C00070000 C 01/15/16 70.0 18.00 19.15
DTV 160115C00072500 C 01/15/16 72.5 15.90 17.05
DTV 160115C00075000 C 01/15/16 75.0 13.85 15.00
DTV 160115C00077500 C 01/15/16 77.5 11.80 13.20
DTV 160115C00080000 C 01/15/16 80.0 9.95 11.35
DTV 160115C00082500 C 01/15/16 82.5 8.25 9.65
DTV 160115C00085000 C 01/15/16 85.0 6.65 8.05
DTV 160115C00087500 C 01/15/16 87.5 5.15 6.75
DTV 160115C00090000 C 01/15/16 90.0 3.90 5.00
DTV 160115C00092500 C 01/15/16 92.5 2.79 4.20
DTV 160115C00095000 C 01/15/16 95.0 1.90 3.30
DTV 160115C00097500 C 01/15/16 97.5 1.18 2.52
DTV 160115C00100000 C 01/15/16 100.0 0.70 1.80
DTV 160115C00105000 C 01/15/16 105.0 0.12 0.89
DTV 160115C00110000 C 01/15/16 110.0 0.00 0.38
DTV 160115C00115000 C 01/15/16 115.0 0.00 0.54
DTV 160115C00120000 C 01/15/16 120.0 0.00 4.90
DTV 160115C00125000 C 01/15/16 125.0 0.00 5.00
DTV 160115C00130000 C 01/15/16 130.0 0.00 5.00
DTV 160115C00135000 C 01/15/16 135.0 0.00 4.95
DTV 160115P00035000 P 01/15/16 35.0 0.03 0.31
DTV 160115P00040000 P 01/15/16 40.0 0.07 0.51
DTV 160115P00045000 P 01/15/16 45.0 0.14 0.74
DTV 160115P00050000 P 01/15/16 50.0 0.26 1.00
DTV 160115P00055000 P 01/15/16 55.0 0.44 1.30
DTV 160115P00057500 P 01/15/16 57.5 0.57 1.47
DTV 160115P00060000 P 01/15/16 60.0 0.74 1.20
DTV 160115P00062500 P 01/15/16 62.5 1.32 1.95
DTV 160115P00065000 P 01/15/16 65.0 1.61 2.24
DTV 160115P00067500 P 01/15/16 67.5 1.73 2.59
DTV 160115P00070000 P 01/15/16 70.0 2.33 2.98
DTV 160115P00072500 P 01/15/16 72.5 2.79 3.40
DTV 160115P00075000 P 01/15/16 75.0 3.00 3.85
DTV 160115P00077500 P 01/15/16 77.5 3.90 4.55
DTV 160115P00080000 P 01/15/16 80.0 4.60 5.30
DTV 160115P00082500 P 01/15/16 82.5 4.85 6.15
DTV 160115P00085000 P 01/15/16 85.0 6.00 7.10
DTV 160115P00087500 P 01/15/16 87.5 6.90 8.20
DTV 160115P00090000 P 01/15/16 90.0 8.15 9.50
DTV 160115P00092500 P 01/15/16 92.5 9.25 10.95
DTV 160115P00095000 P 01/15/16 95.0 10.50 12.55
DTV 160115P00097500 P 01/15/16 97.5 12.25 14.30
DTV 160115P00100000 P 01/15/16 100.0 14.20 16.15
DTV 160115P00105000 P 01/15/16 105.0 16.95 21.50
DTV 160115P00110000 P 01/15/16 110.0 21.60 26.50
DTV 160115P00115000 P 01/15/16 115.0 26.50 31.00
DTV 160115P00120000 P 01/15/16 120.0 31.50 36.00
DTV 160115P00125000 P 01/15/16 125.0 36.40 41.00
DTV 160115P00130000 P 01/15/16 130.0 41.35 46.00
DTV 160115P00135000 P 01/15/16 135.0 46.30 51.25

OPRA data is delayed 15 minutes.