Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Directv (DTV)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTV 150306C00073000 C 03/06/15 73.0 13.60 18.00
DTV 150306C00073500 C 03/06/15 73.5 13.10 17.60
DTV 150306C00074000 C 03/06/15 74.0 12.60 17.00
DTV 150306C00074500 C 03/06/15 74.5 12.10 16.60
DTV 150306C00075000 C 03/06/15 75.0 11.60 16.00
DTV 150306C00076000 C 03/06/15 76.0 10.55 15.00
DTV 150306C00076500 C 03/06/15 76.5 10.05 14.60
DTV 150306C00077000 C 03/06/15 77.0 9.55 14.00
DTV 150306C00077500 C 03/06/15 77.5 9.05 13.60
DTV 150306C00078000 C 03/06/15 78.0 8.55 13.00
DTV 150306C00078500 C 03/06/15 78.5 8.05 12.60
DTV 150306C00079000 C 03/06/15 79.0 7.55 12.00
DTV 150306C00079500 C 03/06/15 79.5 7.05 11.60
DTV 150306C00080000 C 03/06/15 80.0 6.55 11.00
DTV 150306C00080500 C 03/06/15 80.5 6.05 10.60
DTV 150306C00081000 C 03/06/15 81.0 5.55 10.00
DTV 150306C00081500 C 03/06/15 81.5 5.05 9.60
DTV 150306C00082000 C 03/06/15 82.0 4.50 9.00
DTV 150306C00082500 C 03/06/15 82.5 4.05 8.60
DTV 150306C00083000 C 03/06/15 83.0 3.50 8.00
DTV 150306C00083500 C 03/06/15 83.5 3.10 7.60
DTV 150306C00084000 C 03/06/15 84.0 2.57 7.00
DTV 150306C00084500 C 03/06/15 84.5 2.12 6.60
DTV 150306C00085000 C 03/06/15 85.0 1.57 6.00
DTV 150306C00085500 C 03/06/15 85.5 1.12 5.65
DTV 150306C00086000 C 03/06/15 86.0 0.62 5.00
DTV 150306C00086500 C 03/06/15 86.5 0.00 4.85
DTV 150306C00087000 C 03/06/15 87.0 0.00 4.85
DTV 150306C00087500 C 03/06/15 87.5 0.00 2.22
DTV 150306C00088000 C 03/06/15 88.0 0.00 4.80
DTV 150306C00088500 C 03/06/15 88.5 0.00 0.83
DTV 150306C00089000 C 03/06/15 89.0 0.00 1.56
DTV 150306C00089500 C 03/06/15 89.5 0.00 4.85
DTV 150306C00090000 C 03/06/15 90.0 0.00 2.73
DTV 150306C00090500 C 03/06/15 90.5 0.00 0.62
DTV 150306C00091000 C 03/06/15 91.0 0.00 0.62
DTV 150306C00091500 C 03/06/15 91.5 0.00 0.62
DTV 150306C00092000 C 03/06/15 92.0 0.00 0.62
DTV 150306C00092500 C 03/06/15 92.5 0.00 2.92
DTV 150306C00093000 C 03/06/15 93.0 0.00 0.62
DTV 150306C00093500 C 03/06/15 93.5 0.00 0.62
DTV 150306C00094000 C 03/06/15 94.0 0.00 0.62
DTV 150306C00094500 C 03/06/15 94.5 0.00 3.75
DTV 150306C00095000 C 03/06/15 95.0 0.00 0.62
DTV 150306C00096000 C 03/06/15 96.0 0.00 0.62
DTV 150306C00097000 C 03/06/15 97.0 0.00 0.62
DTV 150306C00098000 C 03/06/15 98.0 0.00 0.62
DTV 150306C00099000 C 03/06/15 99.0 0.00 0.62
DTV 150306C00100000 C 03/06/15 100.0 0.00 0.62
DTV 150306P00073000 P 03/06/15 73.0 0.00 0.04
DTV 150306P00073500 P 03/06/15 73.5 0.00 0.62
DTV 150306P00074000 P 03/06/15 74.0 0.00 0.05
DTV 150306P00074500 P 03/06/15 74.5 0.00 0.62
DTV 150306P00075000 P 03/06/15 75.0 0.00 0.07
DTV 150306P00076000 P 03/06/15 76.0 0.00 0.10
DTV 150306P00076500 P 03/06/15 76.5 0.00 0.62
DTV 150306P00077000 P 03/06/15 77.0 0.00 0.10
DTV 150306P00077500 P 03/06/15 77.5 0.00 0.62
DTV 150306P00078000 P 03/06/15 78.0 0.00 0.62
DTV 150306P00078500 P 03/06/15 78.5 0.00 0.62
DTV 150306P00079000 P 03/06/15 79.0 0.00 0.62
DTV 150306P00079500 P 03/06/15 79.5 0.00 0.62
DTV 150306P00080000 P 03/06/15 80.0 0.00 0.02
DTV 150306P00080500 P 03/06/15 80.5 0.00 0.76
DTV 150306P00081000 P 03/06/15 81.0 0.00 0.76
DTV 150306P00081500 P 03/06/15 81.5 0.00 0.76
DTV 150306P00082000 P 03/06/15 82.0 0.00 3.55
DTV 150306P00082500 P 03/06/15 82.5 0.00 0.78
DTV 150306P00083000 P 03/06/15 83.0 0.00 0.40
DTV 150306P00083500 P 03/06/15 83.5 0.00 0.95
DTV 150306P00084000 P 03/06/15 84.0 0.00 1.07
DTV 150306P00084500 P 03/06/15 84.5 0.00 1.08
DTV 150306P00085000 P 03/06/15 85.0 0.00 1.21
DTV 150306P00085500 P 03/06/15 85.5 0.00 1.29
DTV 150306P00086000 P 03/06/15 86.0 0.00 0.80
DTV 150306P00086500 P 03/06/15 86.5 0.00 1.41
DTV 150306P00087000 P 03/06/15 87.0 0.00 1.47
DTV 150306P00087500 P 03/06/15 87.5 0.00 0.12
DTV 150306P00088000 P 03/06/15 88.0 0.00 1.05
DTV 150306P00088500 P 03/06/15 88.5 0.00 4.85
DTV 150306P00089000 P 03/06/15 89.0 0.00 4.85
DTV 150306P00089500 P 03/06/15 89.5 0.00 4.85
DTV 150306P00090000 P 03/06/15 90.0 0.00 4.85
DTV 150306P00090500 P 03/06/15 90.5 0.00 4.85
DTV 150306P00091000 P 03/06/15 91.0 0.10 4.85
DTV 150306P00091500 P 03/06/15 91.5 0.35 5.00
DTV 150306P00092000 P 03/06/15 92.0 1.07 5.45
DTV 150306P00092500 P 03/06/15 92.5 1.50 6.00
DTV 150306P00093000 P 03/06/15 93.0 2.05 6.50
DTV 150306P00093500 P 03/06/15 93.5 2.50 6.95
DTV 150306P00094000 P 03/06/15 94.0 3.00 7.50
DTV 150306P00094500 P 03/06/15 94.5 3.40 7.95
DTV 150306P00095000 P 03/06/15 95.0 4.20 8.45
DTV 150306P00096000 P 03/06/15 96.0 5.20 9.45
DTV 150306P00097000 P 03/06/15 97.0 6.05 10.45
DTV 150306P00098000 P 03/06/15 98.0 7.00 11.45
DTV 150306P00099000 P 03/06/15 99.0 8.00 12.45
DTV 150306P00100000 P 03/06/15 100.0 9.05 13.45
DTV 150313C00070000 C 03/13/15 70.0 16.60 21.00
DTV 150313C00072000 C 03/13/15 72.0 14.60 19.00
DTV 150313C00073000 C 03/13/15 73.0 13.55 18.00
DTV 150313C00074000 C 03/13/15 74.0 12.50 17.00
DTV 150313C00075000 C 03/13/15 75.0 11.55 16.00
DTV 150313C00076000 C 03/13/15 76.0 10.55 15.00
DTV 150313C00076500 C 03/13/15 76.5 10.10 14.60
DTV 150313C00077000 C 03/13/15 77.0 9.55 14.00
DTV 150313C00077500 C 03/13/15 77.5 9.10 13.60
DTV 150313C00078000 C 03/13/15 78.0 8.55 13.00
DTV 150313C00078500 C 03/13/15 78.5 8.10 12.60
DTV 150313C00079000 C 03/13/15 79.0 7.55 12.00
DTV 150313C00079500 C 03/13/15 79.5 7.10 11.60
DTV 150313C00080000 C 03/13/15 80.0 6.55 11.00
DTV 150313C00080500 C 03/13/15 80.5 6.10 10.70
DTV 150313C00081000 C 03/13/15 81.0 5.55 10.00
DTV 150313C00081500 C 03/13/15 81.5 5.10 9.70
DTV 150313C00082000 C 03/13/15 82.0 4.60 9.00
DTV 150313C00082500 C 03/13/15 82.5 4.10 8.70
DTV 150313C00083000 C 03/13/15 83.0 3.60 8.00
DTV 150313C00083500 C 03/13/15 83.5 3.10 7.65
DTV 150313C00084000 C 03/13/15 84.0 2.67 7.00
DTV 150313C00084500 C 03/13/15 84.5 2.15 6.80
DTV 150313C00085000 C 03/13/15 85.0 1.70 6.00
DTV 150313C00085500 C 03/13/15 85.5 1.22 5.45
DTV 150313C00086000 C 03/13/15 86.0 0.75 5.00
DTV 150313C00086500 C 03/13/15 86.5 0.25 3.25
DTV 150313C00087000 C 03/13/15 87.0 0.00 4.85
DTV 150313C00087500 C 03/13/15 87.5 0.00 2.22
DTV 150313C00088000 C 03/13/15 88.0 0.00 4.80
DTV 150313C00088500 C 03/13/15 88.5 0.00 1.63
DTV 150313C00089000 C 03/13/15 89.0 0.00 1.67
DTV 150313C00089500 C 03/13/15 89.5 0.00 4.85
DTV 150313C00090000 C 03/13/15 90.0 0.00 0.81
DTV 150313C00090500 C 03/13/15 90.5 0.00 4.85
DTV 150313C00091000 C 03/13/15 91.0 0.00 0.62
DTV 150313C00091500 C 03/13/15 91.5 0.00 0.62
DTV 150313C00092000 C 03/13/15 92.0 0.00 0.62
DTV 150313C00092500 C 03/13/15 92.5 0.00 0.62
DTV 150313C00093000 C 03/13/15 93.0 0.00 0.62
DTV 150313C00093500 C 03/13/15 93.5 0.00 0.62
DTV 150313C00094000 C 03/13/15 94.0 0.00 0.62
DTV 150313C00095000 C 03/13/15 95.0 0.00 0.62
DTV 150313C00096000 C 03/13/15 96.0 0.00 0.62
DTV 150313C00097000 C 03/13/15 97.0 0.00 0.62
DTV 150313C00098000 C 03/13/15 98.0 0.00 0.62
DTV 150313C00099000 C 03/13/15 99.0 0.00 0.62
DTV 150313C00100000 C 03/13/15 100.0 0.00 0.62
DTV 150313P00070000 P 03/13/15 70.0 0.00 0.62
DTV 150313P00072000 P 03/13/15 72.0 0.00 0.62
DTV 150313P00073000 P 03/13/15 73.0 0.00 0.62
DTV 150313P00074000 P 03/13/15 74.0 0.00 0.62
DTV 150313P00075000 P 03/13/15 75.0 0.00 0.62
DTV 150313P00076000 P 03/13/15 76.0 0.00 0.74
DTV 150313P00076500 P 03/13/15 76.5 0.00 0.63
DTV 150313P00077000 P 03/13/15 77.0 0.00 0.76
DTV 150313P00077500 P 03/13/15 77.5 0.00 0.05
DTV 150313P00078000 P 03/13/15 78.0 0.00 0.76
DTV 150313P00078500 P 03/13/15 78.5 0.00 0.76
DTV 150313P00079000 P 03/13/15 79.0 0.00 0.76
DTV 150313P00079500 P 03/13/15 79.5 0.00 0.78
DTV 150313P00080000 P 03/13/15 80.0 0.00 0.92
DTV 150313P00080500 P 03/13/15 80.5 0.00 0.95
DTV 150313P00081000 P 03/13/15 81.0 0.00 0.95
DTV 150313P00081500 P 03/13/15 81.5 0.00 1.07
DTV 150313P00082000 P 03/13/15 82.0 0.00 1.07
DTV 150313P00082500 P 03/13/15 82.5 0.00 1.08
DTV 150313P00083000 P 03/13/15 83.0 0.00 1.25
DTV 150313P00083500 P 03/13/15 83.5 0.00 1.27
DTV 150313P00084000 P 03/13/15 84.0 0.00 1.27
DTV 150313P00084500 P 03/13/15 84.5 0.00 1.29
DTV 150313P00085000 P 03/13/15 85.0 0.00 0.85
DTV 150313P00085500 P 03/13/15 85.5 0.00 1.50
DTV 150313P00086000 P 03/13/15 86.0 0.00 1.54
DTV 150313P00086500 P 03/13/15 86.5 0.00 4.85
DTV 150313P00087000 P 03/13/15 87.0 0.00 4.85
DTV 150313P00087500 P 03/13/15 87.5 0.00 2.89
DTV 150313P00088000 P 03/13/15 88.0 0.00 4.85
DTV 150313P00088500 P 03/13/15 88.5 0.00 4.85
DTV 150313P00089000 P 03/13/15 89.0 0.00 4.85
DTV 150313P00089500 P 03/13/15 89.5 0.00 4.85
DTV 150313P00090000 P 03/13/15 90.0 0.00 4.85
DTV 150313P00090500 P 03/13/15 90.5 0.00 4.85
DTV 150313P00091000 P 03/13/15 91.0 0.10 4.85
DTV 150313P00091500 P 03/13/15 91.5 1.00 5.00
DTV 150313P00092000 P 03/13/15 92.0 1.25 5.50
DTV 150313P00092500 P 03/13/15 92.5 2.00 6.00
DTV 150313P00093000 P 03/13/15 93.0 2.22 6.50
DTV 150313P00093500 P 03/13/15 93.5 2.72 7.00
DTV 150313P00094000 P 03/13/15 94.0 3.05 7.50
DTV 150313P00095000 P 03/13/15 95.0 4.05 8.50
DTV 150313P00096000 P 03/13/15 96.0 5.05 9.55
DTV 150313P00097000 P 03/13/15 97.0 6.00 10.40
DTV 150313P00098000 P 03/13/15 98.0 7.05 11.40
DTV 150313P00099000 P 03/13/15 99.0 8.10 12.55
DTV 150313P00100000 P 03/13/15 100.0 9.05 13.55
DTV 150320C00065000 C 03/20/15 65.0 21.55 26.00
DTV 150320C00070000 C 03/20/15 70.0 16.65 21.00
DTV 150320C00071000 C 03/20/15 71.0 15.60 20.00
DTV 150320C00072000 C 03/20/15 72.0 14.60 19.00
DTV 150320C00073000 C 03/20/15 73.0 13.65 18.00
DTV 150320C00074000 C 03/20/15 74.0 12.65 17.00
DTV 150320C00075000 C 03/20/15 75.0 11.65 16.00
DTV 150320C00076000 C 03/20/15 76.0 10.70 15.00
DTV 150320C00076500 C 03/20/15 76.5 10.20 14.60
DTV 150320C00077000 C 03/20/15 77.0 9.70 14.00
DTV 150320C00077500 C 03/20/15 77.5 9.20 13.65
DTV 150320C00078000 C 03/20/15 78.0 8.70 13.00
DTV 150320C00078500 C 03/20/15 78.5 8.25 12.65
DTV 150320C00079000 C 03/20/15 79.0 7.70 12.00
DTV 150320C00079500 C 03/20/15 79.5 7.25 10.30
DTV 150320C00080000 C 03/20/15 80.0 6.75 11.00
DTV 150320C00080500 C 03/20/15 80.5 6.25 9.30
DTV 150320C00081000 C 03/20/15 81.0 5.70 10.00
DTV 150320C00081500 C 03/20/15 81.5 5.25 8.30
DTV 150320C00082000 C 03/20/15 82.0 4.85 9.00
DTV 150320C00082500 C 03/20/15 82.5 4.35 7.30
DTV 150320C00083000 C 03/20/15 83.0 4.00 6.75
DTV 150320C00083500 C 03/20/15 83.5 3.35 6.30
DTV 150320C00084000 C 03/20/15 84.0 2.82 5.80
DTV 150320C00084500 C 03/20/15 84.5 2.42 5.30
DTV 150320C00085000 C 03/20/15 85.0 3.35 4.75
DTV 150320C00085500 C 03/20/15 85.5 2.88 4.25
DTV 150320C00086000 C 03/20/15 86.0 2.38 4.25
DTV 150320C00086500 C 03/20/15 86.5 0.35 3.35
DTV 150320C00087000 C 03/20/15 87.0 0.00 3.15
DTV 150320C00087500 C 03/20/15 87.5 1.50 2.05
DTV 150320C00088000 C 03/20/15 88.0 0.96 1.72
DTV 150320C00088500 C 03/20/15 88.5 0.40 1.40
DTV 150320C00089000 C 03/20/15 89.0 0.15 1.12
DTV 150320C00089500 C 03/20/15 89.5 0.01 0.71
DTV 150320C00090000 C 03/20/15 90.0 0.00 0.20
DTV 150320C00090500 C 03/20/15 90.5 0.00 0.45
DTV 150320C00091000 C 03/20/15 91.0 0.00 0.22
DTV 150320C00091500 C 03/20/15 91.5 0.00 0.70
DTV 150320C00092000 C 03/20/15 92.0 0.00 0.50
DTV 150320C00092500 C 03/20/15 92.5 0.00 0.20
DTV 150320C00093000 C 03/20/15 93.0 0.00 0.67
DTV 150320C00093500 C 03/20/15 93.5 0.00 0.67
DTV 150320C00094000 C 03/20/15 94.0 0.00 0.62
DTV 150320C00094500 C 03/20/15 94.5 0.00 0.67
DTV 150320C00095000 C 03/20/15 95.0 0.00 0.05
DTV 150320C00096000 C 03/20/15 96.0 0.00 0.62
DTV 150320C00097000 C 03/20/15 97.0 0.00 0.67
DTV 150320C00098000 C 03/20/15 98.0 0.00 0.67
DTV 150320C00099000 C 03/20/15 99.0 0.00 0.62
DTV 150320C00100000 C 03/20/15 100.0 0.00 0.02
DTV 150320C00101000 C 03/20/15 101.0 0.00 0.67
DTV 150320C00102000 C 03/20/15 102.0 0.00 0.67
DTV 150320C00105000 C 03/20/15 105.0 0.00 0.02
DTV 150320C00110000 C 03/20/15 110.0 0.00 0.67
DTV 150320C00115000 C 03/20/15 115.0 0.00 0.62
DTV 150320P00065000 P 03/20/15 65.0 0.00 1.40
DTV 150320P00070000 P 03/20/15 70.0 0.00 0.05
DTV 150320P00071000 P 03/20/15 71.0 0.00 1.75
DTV 150320P00072000 P 03/20/15 72.0 0.00 1.65
DTV 150320P00073000 P 03/20/15 73.0 0.00 1.50
DTV 150320P00074000 P 03/20/15 74.0 0.00 1.55
DTV 150320P00075000 P 03/20/15 75.0 0.00 0.05
DTV 150320P00076000 P 03/20/15 76.0 0.00 1.70
DTV 150320P00076500 P 03/20/15 76.5 0.00 1.60
DTV 150320P00077000 P 03/20/15 77.0 0.00 0.25
DTV 150320P00077500 P 03/20/15 77.5 0.00 0.54
DTV 150320P00078000 P 03/20/15 78.0 0.00 0.05
DTV 150320P00078500 P 03/20/15 78.5 0.00 0.75
DTV 150320P00079000 P 03/20/15 79.0 0.00 0.75
DTV 150320P00079500 P 03/20/15 79.5 0.00 0.75
DTV 150320P00080000 P 03/20/15 80.0 0.05 0.63
DTV 150320P00080500 P 03/20/15 80.5 0.00 0.75
DTV 150320P00081000 P 03/20/15 81.0 0.00 0.75
DTV 150320P00081500 P 03/20/15 81.5 0.00 0.70
DTV 150320P00082000 P 03/20/15 82.0 0.00 0.80
DTV 150320P00082500 P 03/20/15 82.5 0.20 0.50
DTV 150320P00083000 P 03/20/15 83.0 0.00 0.90
DTV 150320P00083500 P 03/20/15 83.5 0.00 0.95
DTV 150320P00084000 P 03/20/15 84.0 0.00 1.15
DTV 150320P00084500 P 03/20/15 84.5 0.00 0.95
DTV 150320P00085000 P 03/20/15 85.0 0.15 0.85
DTV 150320P00085500 P 03/20/15 85.5 0.00 1.05
DTV 150320P00086000 P 03/20/15 86.0 0.00 1.70
DTV 150320P00086500 P 03/20/15 86.5 0.05 0.81
DTV 150320P00087000 P 03/20/15 87.0 0.05 0.75
DTV 150320P00087500 P 03/20/15 87.5 0.01 0.85
DTV 150320P00088000 P 03/20/15 88.0 0.00 0.96
DTV 150320P00088500 P 03/20/15 88.5 0.11 1.12
DTV 150320P00089000 P 03/20/15 89.0 0.15 1.31
DTV 150320P00089500 P 03/20/15 89.5 0.00 2.50
DTV 150320P00090000 P 03/20/15 90.0 0.00 3.10
DTV 150320P00090500 P 03/20/15 90.5 0.00 4.80
DTV 150320P00091000 P 03/20/15 91.0 0.40 4.85
DTV 150320P00091500 P 03/20/15 91.5 0.76 5.00
DTV 150320P00092000 P 03/20/15 92.0 1.10 5.50
DTV 150320P00092500 P 03/20/15 92.5 1.74 6.00
DTV 150320P00093000 P 03/20/15 93.0 2.07 6.50
DTV 150320P00093500 P 03/20/15 93.5 2.67 7.00
DTV 150320P00094000 P 03/20/15 94.0 3.00 7.50
DTV 150320P00094500 P 03/20/15 94.5 3.40 8.00
DTV 150320P00095000 P 03/20/15 95.0 4.00 8.50
DTV 150320P00096000 P 03/20/15 96.0 5.10 9.50
DTV 150320P00097000 P 03/20/15 97.0 6.00 10.50
DTV 150320P00098000 P 03/20/15 98.0 7.05 11.55
DTV 150320P00099000 P 03/20/15 99.0 8.05 12.50
DTV 150320P00100000 P 03/20/15 100.0 9.00 13.50
DTV 150320P00101000 P 03/20/15 101.0 10.00 14.50
DTV 150320P00102000 P 03/20/15 102.0 11.00 15.50
DTV 150320P00105000 P 03/20/15 105.0 14.00 18.50
DTV 150320P00110000 P 03/20/15 110.0 19.00 23.45
DTV 150320P00115000 P 03/20/15 115.0 24.00 28.45
DTV 150327C00073000 C 03/27/15 73.0 13.65 18.00
DTV 150327C00074000 C 03/27/15 74.0 12.70 17.00
DTV 150327C00075000 C 03/27/15 75.0 11.70 16.00
DTV 150327C00076000 C 03/27/15 76.0 10.70 15.00
DTV 150327C00076500 C 03/27/15 76.5 10.25 14.70
DTV 150327C00077000 C 03/27/15 77.0 9.75 14.00
DTV 150327C00077500 C 03/27/15 77.5 9.30 13.70
DTV 150327C00078000 C 03/27/15 78.0 8.80 13.00
DTV 150327C00078500 C 03/27/15 78.5 8.30 12.75
DTV 150327C00079000 C 03/27/15 79.0 7.85 12.00
DTV 150327C00079500 C 03/27/15 79.5 7.35 11.75
DTV 150327C00080000 C 03/27/15 80.0 6.90 11.00
DTV 150327C00080500 C 03/27/15 80.5 6.40 10.80
DTV 150327C00081000 C 03/27/15 81.0 5.95 10.00
DTV 150327C00081500 C 03/27/15 81.5 5.50 9.85
DTV 150327C00082000 C 03/27/15 82.0 5.05 9.35
DTV 150327C00082500 C 03/27/15 82.5 4.50 8.55
DTV 150327C00083000 C 03/27/15 83.0 4.10 8.30
DTV 150327C00083500 C 03/27/15 83.5 3.65 7.60
DTV 150327C00084000 C 03/27/15 84.0 3.20 7.15
DTV 150327C00084500 C 03/27/15 84.5 2.75 6.75
DTV 150327C00085000 C 03/27/15 85.0 2.35 6.30
DTV 150327C00085500 C 03/27/15 85.5 1.90 5.95
DTV 150327C00086000 C 03/27/15 86.0 1.45 5.50
DTV 150327C00086500 C 03/27/15 86.5 1.05 5.05
DTV 150327C00087000 C 03/27/15 87.0 0.80 3.20
DTV 150327C00087500 C 03/27/15 87.5 1.33 3.00
DTV 150327C00088000 C 03/27/15 88.0 0.83 2.72
DTV 150327C00088500 C 03/27/15 88.5 0.01 2.47
DTV 150327C00089000 C 03/27/15 89.0 0.00 2.33
DTV 150327C00089500 C 03/27/15 89.5 0.01 2.20
DTV 150327C00090000 C 03/27/15 90.0 0.01 1.50
DTV 150327C00090500 C 03/27/15 90.5 0.03 4.80
DTV 150327C00091000 C 03/27/15 91.0 0.03 4.80
DTV 150327C00091500 C 03/27/15 91.5 0.00 4.85
DTV 150327C00092000 C 03/27/15 92.0 0.00 4.85
DTV 150327C00092500 C 03/27/15 92.5 0.00 3.45
DTV 150327C00093000 C 03/27/15 93.0 0.00 4.85
DTV 150327C00093500 C 03/27/15 93.5 0.00 4.85
DTV 150327C00094000 C 03/27/15 94.0 0.00 4.85
DTV 150327C00094500 C 03/27/15 94.5 0.00 4.85
DTV 150327C00095000 C 03/27/15 95.0 0.00 1.30
DTV 150327C00095500 C 03/27/15 95.5 0.00 4.85
DTV 150327C00096000 C 03/27/15 96.0 0.00 4.85
DTV 150327C00097000 C 03/27/15 97.0 0.00 4.85
DTV 150327C00098000 C 03/27/15 98.0 0.00 4.85
DTV 150327C00099000 C 03/27/15 99.0 0.00 4.85
DTV 150327C00100000 C 03/27/15 100.0 0.00 4.85
DTV 150327P00073000 P 03/27/15 73.0 0.00 4.80
DTV 150327P00074000 P 03/27/15 74.0 0.00 0.05
DTV 150327P00075000 P 03/27/15 75.0 0.00 0.07
DTV 150327P00076000 P 03/27/15 76.0 0.00 0.10
DTV 150327P00076500 P 03/27/15 76.5 0.00 0.12
DTV 150327P00077000 P 03/27/15 77.0 0.00 4.85
DTV 150327P00077500 P 03/27/15 77.5 0.00 2.48
DTV 150327P00078000 P 03/27/15 78.0 0.00 4.85
DTV 150327P00078500 P 03/27/15 78.5 0.00 4.85
DTV 150327P00079000 P 03/27/15 79.0 0.00 4.85
DTV 150327P00079500 P 03/27/15 79.5 0.00 4.85
DTV 150327P00080000 P 03/27/15 80.0 0.00 4.85
DTV 150327P00080500 P 03/27/15 80.5 0.00 4.85
DTV 150327P00081000 P 03/27/15 81.0 0.00 4.85
DTV 150327P00081500 P 03/27/15 81.5 0.00 4.85
DTV 150327P00082000 P 03/27/15 82.0 0.00 4.85
DTV 150327P00082500 P 03/27/15 82.5 0.00 4.85
DTV 150327P00083000 P 03/27/15 83.0 0.00 4.85
DTV 150327P00083500 P 03/27/15 83.5 0.00 4.85
DTV 150327P00084000 P 03/27/15 84.0 0.00 4.65
DTV 150327P00084500 P 03/27/15 84.5 0.00 4.85
DTV 150327P00085000 P 03/27/15 85.0 0.00 4.85
DTV 150327P00085500 P 03/27/15 85.5 0.00 1.43
DTV 150327P00086000 P 03/27/15 86.0 0.00 1.35
DTV 150327P00086500 P 03/27/15 86.5 0.01 1.26
DTV 150327P00087000 P 03/27/15 87.0 0.05 4.85
DTV 150327P00087500 P 03/27/15 87.5 0.01 1.63
DTV 150327P00088000 P 03/27/15 88.0 0.00 1.78
DTV 150327P00088500 P 03/27/15 88.5 0.01 2.11
DTV 150327P00089000 P 03/27/15 89.0 0.00 2.54
DTV 150327P00089500 P 03/27/15 89.5 0.01 2.77
DTV 150327P00090000 P 03/27/15 90.0 0.25 4.85
DTV 150327P00090500 P 03/27/15 90.5 0.32 4.85
DTV 150327P00091000 P 03/27/15 91.0 0.57 4.95
DTV 150327P00091500 P 03/27/15 91.5 1.00 5.05
DTV 150327P00092000 P 03/27/15 92.0 1.02 5.50
DTV 150327P00092500 P 03/27/15 92.5 1.47 6.00
DTV 150327P00093000 P 03/27/15 93.0 2.00 6.50
DTV 150327P00093500 P 03/27/15 93.5 2.42 7.00
DTV 150327P00094000 P 03/27/15 94.0 3.00 7.50
DTV 150327P00094500 P 03/27/15 94.5 3.40 8.00
DTV 150327P00095000 P 03/27/15 95.0 4.00 8.50
DTV 150327P00095500 P 03/27/15 95.5 4.40 9.00
DTV 150327P00096000 P 03/27/15 96.0 5.00 9.50
DTV 150327P00097000 P 03/27/15 97.0 6.00 10.50
DTV 150327P00098000 P 03/27/15 98.0 7.00 11.50
DTV 150327P00099000 P 03/27/15 99.0 8.00 12.45
DTV 150327P00100000 P 03/27/15 100.0 9.00 13.50
DTV 150402C00073000 C 04/02/15 73.0 13.70 18.00
DTV 150402C00074000 C 04/02/15 74.0 12.75 17.00
DTV 150402C00075000 C 04/02/15 75.0 11.75 16.00
DTV 150402C00076000 C 04/02/15 76.0 10.80 15.00
DTV 150402C00076500 C 04/02/15 76.5 10.35 14.80
DTV 150402C00077000 C 04/02/15 77.0 10.00 14.35
DTV 150402C00077500 C 04/02/15 77.5 9.40 13.85
DTV 150402C00078000 C 04/02/15 78.0 8.90 13.00
DTV 150402C00078500 C 04/02/15 78.5 8.45 12.90
DTV 150402C00079000 C 04/02/15 79.0 8.00 12.40
DTV 150402C00079500 C 04/02/15 79.5 7.50 11.95
DTV 150402C00080000 C 04/02/15 80.0 7.05 11.40
DTV 150402C00080500 C 04/02/15 80.5 6.60 10.80
DTV 150402C00081000 C 04/02/15 81.0 6.10 10.25
DTV 150402C00081500 C 04/02/15 81.5 5.65 9.85
DTV 150402C00082000 C 04/02/15 82.0 5.20 9.35
DTV 150402C00082500 C 04/02/15 82.5 4.75 8.90
DTV 150402C00083000 C 04/02/15 83.0 4.30 8.50
DTV 150402C00083500 C 04/02/15 83.5 3.85 8.00
DTV 150402C00084000 C 04/02/15 84.0 3.45 7.50
DTV 150402C00084500 C 04/02/15 84.5 3.00 7.00
DTV 150402C00085000 C 04/02/15 85.0 2.55 6.65
DTV 150402C00085500 C 04/02/15 85.5 2.15 6.25
DTV 150402C00086000 C 04/02/15 86.0 1.81 5.40
DTV 150402C00086500 C 04/02/15 86.5 2.93 4.10
DTV 150402C00087000 C 04/02/15 87.0 0.92 5.00
DTV 150402C00087500 C 04/02/15 87.5 0.67 4.80
DTV 150402C00088000 C 04/02/15 88.0 2.00 5.00
DTV 150402C00088500 C 04/02/15 88.5 1.33 4.85
DTV 150402C00089000 C 04/02/15 89.0 0.95 4.85
DTV 150402C00089500 C 04/02/15 89.5 1.01 4.85
DTV 150402C00090000 C 04/02/15 90.0 0.00 4.80
DTV 150402C00090500 C 04/02/15 90.5 0.49 4.80
DTV 150402C00091000 C 04/02/15 91.0 0.33 4.85
DTV 150402C00091500 C 04/02/15 91.5 0.00 4.80
DTV 150402C00092000 C 04/02/15 92.0 0.00 4.80
DTV 150402C00092500 C 04/02/15 92.5 0.00 3.45
DTV 150402C00093000 C 04/02/15 93.0 0.00 4.70
DTV 150402C00093500 C 04/02/15 93.5 0.00 3.95
DTV 150402C00094000 C 04/02/15 94.0 0.00 3.85
DTV 150402C00094500 C 04/02/15 94.5 0.00 3.45
DTV 150402C00095000 C 04/02/15 95.0 0.00 2.26
DTV 150402C00096000 C 04/02/15 96.0 0.00 0.63
DTV 150402C00097000 C 04/02/15 97.0 0.00 2.78
DTV 150402C00098000 C 04/02/15 98.0 0.00 0.63
DTV 150402C00099000 C 04/02/15 99.0 0.00 0.63
DTV 150402C00100000 C 04/02/15 100.0 0.00 2.57
DTV 150402C00101000 C 04/02/15 101.0 0.00 0.63
DTV 150402C00102000 C 04/02/15 102.0 0.00 2.51
DTV 150402P00073000 P 04/02/15 73.0 0.00 1.20
DTV 150402P00074000 P 04/02/15 74.0 0.00 1.23
DTV 150402P00075000 P 04/02/15 75.0 0.00 1.42
DTV 150402P00076000 P 04/02/15 76.0 0.00 1.43
DTV 150402P00076500 P 04/02/15 76.5 0.00 1.43
DTV 150402P00077000 P 04/02/15 77.0 0.00 3.95
DTV 150402P00077500 P 04/02/15 77.5 0.00 2.73
DTV 150402P00078000 P 04/02/15 78.0 0.00 2.78
DTV 150402P00078500 P 04/02/15 78.5 0.00 4.80
DTV 150402P00079000 P 04/02/15 79.0 0.00 4.80
DTV 150402P00079500 P 04/02/15 79.5 0.00 4.80
DTV 150402P00080000 P 04/02/15 80.0 0.00 1.25
DTV 150402P00080500 P 04/02/15 80.5 0.00 4.80
DTV 150402P00081000 P 04/02/15 81.0 0.00 4.80
DTV 150402P00081500 P 04/02/15 81.5 0.00 1.84
DTV 150402P00082000 P 04/02/15 82.0 0.00 4.80
DTV 150402P00082500 P 04/02/15 82.5 0.00 1.92
DTV 150402P00083000 P 04/02/15 83.0 0.00 4.80
DTV 150402P00083500 P 04/02/15 83.5 0.00 4.80
DTV 150402P00084000 P 04/02/15 84.0 0.00 4.80
DTV 150402P00084500 P 04/02/15 84.5 0.00 1.48
DTV 150402P00085000 P 04/02/15 85.0 0.00 4.80
DTV 150402P00085500 P 04/02/15 85.5 0.00 4.80
DTV 150402P00086000 P 04/02/15 86.0 0.00 2.32
DTV 150402P00086500 P 04/02/15 86.5 0.34 4.80
DTV 150402P00087000 P 04/02/15 87.0 0.00 4.80
DTV 150402P00087500 P 04/02/15 87.5 0.05 4.85
DTV 150402P00088000 P 04/02/15 88.0 0.92 4.85
DTV 150402P00088500 P 04/02/15 88.5 0.81 4.75
DTV 150402P00089000 P 04/02/15 89.0 1.49 4.85
DTV 150402P00089500 P 04/02/15 89.5 1.59 4.85
DTV 150402P00090000 P 04/02/15 90.0 0.55 4.85
DTV 150402P00090500 P 04/02/15 90.5 0.76 4.95
DTV 150402P00091000 P 04/02/15 91.0 1.07 4.95
DTV 150402P00091500 P 04/02/15 91.5 1.37 5.25
DTV 150402P00092000 P 04/02/15 92.0 1.72 5.70
DTV 150402P00092500 P 04/02/15 92.5 2.02 6.05
DTV 150402P00093000 P 04/02/15 93.0 2.37 6.50
DTV 150402P00093500 P 04/02/15 93.5 2.72 7.00
DTV 150402P00094000 P 04/02/15 94.0 3.10 7.55
DTV 150402P00094500 P 04/02/15 94.5 3.80 8.00
DTV 150402P00095000 P 04/02/15 95.0 4.20 8.55
DTV 150402P00096000 P 04/02/15 96.0 5.00 9.50
DTV 150402P00097000 P 04/02/15 97.0 6.00 10.45
DTV 150402P00098000 P 04/02/15 98.0 7.00 11.45
DTV 150402P00099000 P 04/02/15 99.0 8.00 12.50
DTV 150402P00100000 P 04/02/15 100.0 9.10 13.40
DTV 150402P00101000 P 04/02/15 101.0 10.05 14.45
DTV 150402P00102000 P 04/02/15 102.0 11.00 15.45
DTV 150410C00075000 C 04/10/15 75.0 11.85 16.00
DTV 150410C00076000 C 04/10/15 76.0 10.95 15.00
DTV 150410C00077000 C 04/10/15 77.0 10.00 14.35
DTV 150410C00078000 C 04/10/15 78.0 9.05 13.40
DTV 150410C00079000 C 04/10/15 79.0 8.15 12.45
DTV 150410C00080000 C 04/10/15 80.0 7.20 11.30
DTV 150410C00080500 C 04/10/15 80.5 6.75 10.80
DTV 150410C00081000 C 04/10/15 81.0 6.30 10.30
DTV 150410C00081500 C 04/10/15 81.5 5.85 9.80
DTV 150410C00082000 C 04/10/15 82.0 5.45 9.50
DTV 150410C00082500 C 04/10/15 82.5 5.00 8.95
DTV 150410C00083000 C 04/10/15 83.0 4.55 8.50
DTV 150410C00083500 C 04/10/15 83.5 4.10 8.00
DTV 150410C00084000 C 04/10/15 84.0 3.70 7.70
DTV 150410C00084500 C 04/10/15 84.5 3.25 7.25
DTV 150410C00085000 C 04/10/15 85.0 2.85 6.80
DTV 150410C00085500 C 04/10/15 85.5 2.45 6.45
DTV 150410C00086000 C 04/10/15 86.0 2.05 6.00
DTV 150410C00086500 C 04/10/15 86.5 1.65 5.70
DTV 150410C00087000 C 04/10/15 87.0 1.25 5.30
DTV 150410C00087500 C 04/10/15 87.5 0.85 4.80
DTV 150410C00088000 C 04/10/15 88.0 0.50 4.85
DTV 150410C00088500 C 04/10/15 88.5 0.08 4.85
DTV 150410C00089000 C 04/10/15 89.0 0.00 4.80
DTV 150410C00089500 C 04/10/15 89.5 0.00 4.80
DTV 150410C00090000 C 04/10/15 90.0 0.00 3.95
DTV 150410C00090500 C 04/10/15 90.5 0.00 4.80
DTV 150410C00091000 C 04/10/15 91.0 0.00 4.80
DTV 150410C00091500 C 04/10/15 91.5 0.00 4.80
DTV 150410C00092000 C 04/10/15 92.0 0.00 4.80
DTV 150410C00092500 C 04/10/15 92.5 0.00 3.45
DTV 150410C00093000 C 04/10/15 93.0 0.00 4.80
DTV 150410C00093500 C 04/10/15 93.5 0.00 4.80
DTV 150410C00094000 C 04/10/15 94.0 0.00 4.30
DTV 150410C00094500 C 04/10/15 94.5 0.00 3.95
DTV 150410C00095000 C 04/10/15 95.0 0.00 2.48
DTV 150410C00096000 C 04/10/15 96.0 0.00 3.70
DTV 150410C00097000 C 04/10/15 97.0 0.00 3.10
DTV 150410C00098000 C 04/10/15 98.0 0.00 2.79
DTV 150410C00099000 C 04/10/15 99.0 0.00 2.69
DTV 150410C00100000 C 04/10/15 100.0 0.00 2.62
DTV 150410C00101000 C 04/10/15 101.0 0.00 2.57
DTV 150410C00102000 C 04/10/15 102.0 0.00 0.63
DTV 150410P00075000 P 04/10/15 75.0 0.00 3.05
DTV 150410P00076000 P 04/10/15 76.0 0.00 1.47
DTV 150410P00077000 P 04/10/15 77.0 0.00 4.80
DTV 150410P00078000 P 04/10/15 78.0 0.00 4.80
DTV 150410P00079000 P 04/10/15 79.0 0.00 4.80
DTV 150410P00080000 P 04/10/15 80.0 0.00 4.80
DTV 150410P00080500 P 04/10/15 80.5 0.00 4.80
DTV 150410P00081000 P 04/10/15 81.0 0.00 4.80
DTV 150410P00081500 P 04/10/15 81.5 0.00 4.80
DTV 150410P00082000 P 04/10/15 82.0 0.00 4.80
DTV 150410P00082500 P 04/10/15 82.5 0.00 4.80
DTV 150410P00083000 P 04/10/15 83.0 0.00 4.80
DTV 150410P00083500 P 04/10/15 83.5 0.00 4.80
DTV 150410P00084000 P 04/10/15 84.0 0.00 4.80
DTV 150410P00084500 P 04/10/15 84.5 0.00 4.80
DTV 150410P00085000 P 04/10/15 85.0 0.00 4.80
DTV 150410P00085500 P 04/10/15 85.5 0.00 4.80
DTV 150410P00086000 P 04/10/15 86.0 0.00 4.80
DTV 150410P00086500 P 04/10/15 86.5 0.00 4.80
DTV 150410P00087000 P 04/10/15 87.0 0.00 4.80
DTV 150410P00087500 P 04/10/15 87.5 0.00 4.80
DTV 150410P00088000 P 04/10/15 88.0 0.00 4.80
DTV 150410P00088500 P 04/10/15 88.5 0.00 4.80
DTV 150410P00089000 P 04/10/15 89.0 0.00 4.80
DTV 150410P00089500 P 04/10/15 89.5 0.17 4.85
DTV 150410P00090000 P 04/10/15 90.0 0.47 4.95
DTV 150410P00090500 P 04/10/15 90.5 0.77 5.00
DTV 150410P00091000 P 04/10/15 91.0 1.07 5.35
DTV 150410P00091500 P 04/10/15 91.5 1.32 5.65
DTV 150410P00092000 P 04/10/15 92.0 1.52 5.95
DTV 150410P00092500 P 04/10/15 92.5 2.00 6.30
DTV 150410P00093000 P 04/10/15 93.0 2.33 6.75
DTV 150410P00093500 P 04/10/15 93.5 3.00 7.00
DTV 150410P00094000 P 04/10/15 94.0 3.15 7.60
DTV 150410P00094500 P 04/10/15 94.5 4.00 8.05
DTV 150410P00095000 P 04/10/15 95.0 4.00 8.50
DTV 150410P00096000 P 04/10/15 96.0 5.00 9.50
DTV 150410P00097000 P 04/10/15 97.0 6.00 10.50
DTV 150410P00098000 P 04/10/15 98.0 7.00 11.50
DTV 150410P00099000 P 04/10/15 99.0 8.00 12.50
DTV 150410P00100000 P 04/10/15 100.0 9.00 13.50
DTV 150410P00101000 P 04/10/15 101.0 10.00 14.50
DTV 150410P00102000 P 04/10/15 102.0 11.00 15.50
DTV 150417C00065000 C 04/17/15 65.0 21.60 26.00
DTV 150417C00070000 C 04/17/15 70.0 16.65 21.00
DTV 150417C00075000 C 04/17/15 75.0 13.85 16.60
DTV 150417C00077500 C 04/17/15 77.5 11.45 14.10
DTV 150417C00080000 C 04/17/15 80.0 9.10 11.60
DTV 150417C00082500 C 04/17/15 82.5 6.90 7.95
DTV 150417C00085000 C 04/17/15 85.0 4.75 5.70
DTV 150417C00087500 C 04/17/15 87.5 2.75 3.80
DTV 150417C00090000 C 04/17/15 90.0 1.16 1.60
DTV 150417C00092500 C 04/17/15 92.5 0.15 0.67
DTV 150417C00095000 C 04/17/15 95.0 0.00 0.18
DTV 150417C00100000 C 04/17/15 100.0 0.00 0.20
DTV 150417C00105000 C 04/17/15 105.0 0.00 0.40
DTV 150417C00110000 C 04/17/15 110.0 0.00 0.25
DTV 150417C00115000 C 04/17/15 115.0 0.00 0.60
DTV 150417C00120000 C 04/17/15 120.0 0.00 0.55
DTV 150417P00065000 P 04/17/15 65.0 0.00 0.19
DTV 150417P00070000 P 04/17/15 70.0 0.00 0.43
DTV 150417P00075000 P 04/17/15 75.0 0.10 0.80
DTV 150417P00077500 P 04/17/15 77.5 0.23 0.90
DTV 150417P00080000 P 04/17/15 80.0 0.41 0.75
DTV 150417P00082500 P 04/17/15 82.5 0.66 1.40
DTV 150417P00085000 P 04/17/15 85.0 1.01 1.50
DTV 150417P00087500 P 04/17/15 87.5 1.58 2.35
DTV 150417P00090000 P 04/17/15 90.0 2.48 2.99
DTV 150417P00092500 P 04/17/15 92.5 3.75 4.40
DTV 150417P00095000 P 04/17/15 95.0 4.25 8.55
DTV 150417P00100000 P 04/17/15 100.0 9.15 13.55
DTV 150417P00105000 P 04/17/15 105.0 14.00 18.50
DTV 150417P00110000 P 04/17/15 110.0 19.00 23.50
DTV 150417P00115000 P 04/17/15 115.0 24.00 28.50
DTV 150417P00120000 P 04/17/15 120.0 29.00 33.50
DTV 150619C00060000 C 06/19/15 60.0 26.80 31.00
DTV 150619C00065000 C 06/19/15 65.0 22.30 26.00
DTV 150619C00070000 C 06/19/15 70.0 17.35 21.75
DTV 150619C00075000 C 06/19/15 75.0 14.60 15.60
DTV 150619C00077500 C 06/19/15 77.5 10.70 14.70
DTV 150619C00080000 C 06/19/15 80.0 9.80 12.75
DTV 150619C00082500 C 06/19/15 82.5 7.75 10.60
DTV 150619C00085000 C 06/19/15 85.0 6.20 7.05
DTV 150619C00087500 C 06/19/15 87.5 4.40 5.25
DTV 150619C00090000 C 06/19/15 90.0 2.76 3.30
DTV 150619C00092500 C 06/19/15 92.5 1.46 2.10
DTV 150619C00095000 C 06/19/15 95.0 0.52 1.10
DTV 150619C00100000 C 06/19/15 100.0 0.00 0.21
DTV 150619C00105000 C 06/19/15 105.0 0.00 2.54
DTV 150619P00060000 P 06/19/15 60.0 0.15 0.41
DTV 150619P00065000 P 06/19/15 65.0 0.14 0.64
DTV 150619P00070000 P 06/19/15 70.0 0.37 0.87
DTV 150619P00075000 P 06/19/15 75.0 0.65 1.20
DTV 150619P00077500 P 06/19/15 77.5 1.28 1.77
DTV 150619P00080000 P 06/19/15 80.0 1.47 2.25
DTV 150619P00082500 P 06/19/15 82.5 1.30 2.63
DTV 150619P00085000 P 06/19/15 85.0 2.42 2.99
DTV 150619P00087500 P 06/19/15 87.5 3.10 3.80
DTV 150619P00090000 P 06/19/15 90.0 3.20 4.70
DTV 150619P00092500 P 06/19/15 92.5 3.45 5.90
DTV 150619P00095000 P 06/19/15 95.0 5.90 7.35
DTV 150619P00100000 P 06/19/15 100.0 9.00 13.50
DTV 150619P00105000 P 06/19/15 105.0 14.15 18.50
DTV 150918C00065000 C 09/18/15 65.0 22.35 25.80
DTV 150918C00070000 C 09/18/15 70.0 19.55 20.60
DTV 150918C00075000 C 09/18/15 75.0 15.15 16.05
DTV 150918C00077500 C 09/18/15 77.5 13.00 13.95
DTV 150918C00080000 C 09/18/15 80.0 10.90 11.85
DTV 150918C00082500 C 09/18/15 82.5 8.85 9.85
DTV 150918C00085000 C 09/18/15 85.0 6.95 7.90
DTV 150918C00087500 C 09/18/15 87.5 5.30 6.15
DTV 150918C00090000 C 09/18/15 90.0 3.60 4.60
DTV 150918C00092500 C 09/18/15 92.5 2.35 3.00
DTV 150918C00095000 C 09/18/15 95.0 1.22 2.10
DTV 150918C00100000 C 09/18/15 100.0 0.11 0.63
DTV 150918C00105000 C 09/18/15 105.0 0.00 0.55
DTV 150918C00110000 C 09/18/15 110.0 0.00 0.42
DTV 150918C00115000 C 09/18/15 115.0 0.00 0.50
DTV 150918C00120000 C 09/18/15 120.0 0.00 0.45
DTV 150918P00065000 P 09/18/15 65.0 0.59 1.26
DTV 150918P00070000 P 09/18/15 70.0 0.95 1.52
DTV 150918P00075000 P 09/18/15 75.0 1.45 2.12
DTV 150918P00077500 P 09/18/15 77.5 1.79 2.51
DTV 150918P00080000 P 09/18/15 80.0 2.15 3.15
DTV 150918P00082500 P 09/18/15 82.5 2.55 3.65
DTV 150918P00085000 P 09/18/15 85.0 3.05 4.25
DTV 150918P00087500 P 09/18/15 87.5 4.20 5.00
DTV 150918P00090000 P 09/18/15 90.0 4.80 5.95
DTV 150918P00092500 P 09/18/15 92.5 5.80 7.15
DTV 150918P00095000 P 09/18/15 95.0 7.20 8.55
DTV 150918P00100000 P 09/18/15 100.0 9.75 13.80
DTV 150918P00105000 P 09/18/15 105.0 14.10 18.55
DTV 150918P00110000 P 09/18/15 110.0 19.10 23.55
DTV 150918P00115000 P 09/18/15 115.0 24.10 28.55
DTV 150918P00120000 P 09/18/15 120.0 29.10 33.55
DTV 160115C00035000 C 01/15/16 35.0 51.50 56.00
DTV 160115C00040000 C 01/15/16 40.0 46.50 51.00
DTV 160115C00045000 C 01/15/16 45.0 41.50 46.00
DTV 160115C00050000 C 01/15/16 50.0 36.50 41.00
DTV 160115C00055000 C 01/15/16 55.0 31.75 36.00
DTV 160115C00057500 C 01/15/16 57.5 29.30 33.80
DTV 160115C00060000 C 01/15/16 60.0 26.95 31.00
DTV 160115C00062500 C 01/15/16 62.5 26.00 29.45
DTV 160115C00065000 C 01/15/16 65.0 24.30 27.05
DTV 160115C00067500 C 01/15/16 67.5 22.05 24.65
DTV 160115C00070000 C 01/15/16 70.0 19.80 20.80
DTV 160115C00072500 C 01/15/16 72.5 17.60 18.60
DTV 160115C00075000 C 01/15/16 75.0 15.40 16.50
DTV 160115C00077500 C 01/15/16 77.5 13.25 14.30
DTV 160115C00080000 C 01/15/16 80.0 11.25 12.25
DTV 160115C00082500 C 01/15/16 82.5 9.45 10.30
DTV 160115C00085000 C 01/15/16 85.0 7.35 8.45
DTV 160115C00087500 C 01/15/16 87.5 5.70 6.60
DTV 160115C00090000 C 01/15/16 90.0 4.10 4.60
DTV 160115C00092500 C 01/15/16 92.5 2.70 3.90
DTV 160115C00095000 C 01/15/16 95.0 1.70 3.05
DTV 160115C00097500 C 01/15/16 97.5 0.83 1.80
DTV 160115C00100000 C 01/15/16 100.0 0.51 1.09
DTV 160115C00105000 C 01/15/16 105.0 0.00 0.33
DTV 160115C00110000 C 01/15/16 110.0 0.00 0.11
DTV 160115C00115000 C 01/15/16 115.0 0.00 0.11
DTV 160115C00120000 C 01/15/16 120.0 0.00 0.11
DTV 160115C00125000 C 01/15/16 125.0 0.00 0.11
DTV 160115C00130000 C 01/15/16 130.0 0.00 0.11
DTV 160115C00135000 C 01/15/16 135.0 0.00 5.00
DTV 160115P00035000 P 01/15/16 35.0 0.00 0.14
DTV 160115P00040000 P 01/15/16 40.0 0.00 0.22
DTV 160115P00045000 P 01/15/16 45.0 0.01 0.74
DTV 160115P00050000 P 01/15/16 50.0 0.07 0.59
DTV 160115P00055000 P 01/15/16 55.0 0.23 0.92
DTV 160115P00057500 P 01/15/16 57.5 0.34 1.12
DTV 160115P00060000 P 01/15/16 60.0 0.65 1.33
DTV 160115P00062500 P 01/15/16 62.5 0.68 1.49
DTV 160115P00065000 P 01/15/16 65.0 1.23 1.77
DTV 160115P00067500 P 01/15/16 67.5 1.18 2.10
DTV 160115P00070000 P 01/15/16 70.0 1.47 2.42
DTV 160115P00072500 P 01/15/16 72.5 1.81 2.74
DTV 160115P00075000 P 01/15/16 75.0 2.21 2.80
DTV 160115P00077500 P 01/15/16 77.5 2.65 3.55
DTV 160115P00080000 P 01/15/16 80.0 3.15 4.15
DTV 160115P00082500 P 01/15/16 82.5 3.75 5.80
DTV 160115P00085000 P 01/15/16 85.0 4.45 5.25
DTV 160115P00087500 P 01/15/16 87.5 4.85 6.15
DTV 160115P00090000 P 01/15/16 90.0 6.25 7.20
DTV 160115P00092500 P 01/15/16 92.5 7.40 8.60
DTV 160115P00095000 P 01/15/16 95.0 8.50 10.00
DTV 160115P00097500 P 01/15/16 97.5 10.20 11.65
DTV 160115P00100000 P 01/15/16 100.0 10.45 13.45
DTV 160115P00105000 P 01/15/16 105.0 15.00 19.50
DTV 160115P00110000 P 01/15/16 110.0 20.00 24.50
DTV 160115P00115000 P 01/15/16 115.0 25.00 29.50
DTV 160115P00120000 P 01/15/16 120.0 30.00 34.50
DTV 160115P00125000 P 01/15/16 125.0 35.00 39.50
DTV 160115P00130000 P 01/15/16 130.0 39.60 44.00
DTV 160115P00135000 P 01/15/16 135.0 44.60 49.60
DTV 170120C00060000 C 01/20/17 60.0 27.50 32.00
DTV 170120C00065000 C 01/20/17 65.0 23.95 26.35
DTV 170120C00070000 C 01/20/17 70.0 19.40 22.05
DTV 170120C00075000 C 01/20/17 75.0 15.20 18.65
DTV 170120C00080000 C 01/20/17 80.0 11.35 15.30
DTV 170120C00082500 C 01/20/17 82.5 8.95 11.90
DTV 170120C00085000 C 01/20/17 85.0 8.30 9.50
DTV 170120C00087500 C 01/20/17 87.5 5.75 8.50
DTV 170120C00090000 C 01/20/17 90.0 5.30 8.85
DTV 170120C00092500 C 01/20/17 92.5 4.05 7.50
DTV 170120C00095000 C 01/20/17 95.0 2.99 4.80
DTV 170120C00097500 C 01/20/17 97.5 2.05 3.60
DTV 170120C00100000 C 01/20/17 100.0 1.41 2.53
DTV 170120C00105000 C 01/20/17 105.0 0.36 1.46
DTV 170120C00110000 C 01/20/17 110.0 0.00 4.00
DTV 170120C00115000 C 01/20/17 115.0 0.00 1.80
DTV 170120C00120000 C 01/20/17 120.0 0.00 1.40
DTV 170120P00060000 P 01/20/17 60.0 0.86 2.22
DTV 170120P00065000 P 01/20/17 65.0 0.91 2.90
DTV 170120P00070000 P 01/20/17 70.0 2.00 5.00
DTV 170120P00075000 P 01/20/17 75.0 2.80 4.80
DTV 170120P00080000 P 01/20/17 80.0 3.65 6.00
DTV 170120P00082500 P 01/20/17 82.5 4.35 7.00
DTV 170120P00085000 P 01/20/17 85.0 5.10 7.90
DTV 170120P00087500 P 01/20/17 87.5 6.10 8.95
DTV 170120P00090000 P 01/20/17 90.0 7.20 8.60
DTV 170120P00092500 P 01/20/17 92.5 8.45 11.50
DTV 170120P00095000 P 01/20/17 95.0 8.50 12.85
DTV 170120P00097500 P 01/20/17 97.5 10.00 14.45
DTV 170120P00100000 P 01/20/17 100.0 12.00 16.20
DTV 170120P00105000 P 01/20/17 105.0 15.45 19.95
DTV 170120P00110000 P 01/20/17 110.0 20.00 24.50
DTV 170120P00115000 P 01/20/17 115.0 25.00 29.50
DTV 170120P00120000 P 01/20/17 120.0 30.00 34.50

OPRA data is delayed 15 minutes.