Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Devry Education Group Inc (DV)
As of Feb 22 2017 12:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 170317C00017500 C 03/17/17 17.5 14.50 15.90
DV 170317C00020000 C 03/17/17 20.0 12.10 13.30
DV 170317C00022500 C 03/17/17 22.5 8.20 11.00
DV 170317C00025000 C 03/17/17 25.0 7.30 8.10
DV 170317C00030000 C 03/17/17 30.0 2.75 3.20
DV 170317C00035000 C 03/17/17 35.0 0.20 0.30
DV 170317C00040000 C 03/17/17 40.0 0.00 0.20
DV 170317C00045000 C 03/17/17 45.0 0.00 0.15
DV 170317C00050000 C 03/17/17 50.0 0.00 0.20
DV 170317P00017500 P 03/17/17 17.5 0.00 0.20
DV 170317P00020000 P 03/17/17 20.0 0.00 0.15
DV 170317P00022500 P 03/17/17 22.5 0.00 0.15
DV 170317P00025000 P 03/17/17 25.0 0.00 0.20
DV 170317P00030000 P 03/17/17 30.0 0.20 0.30
DV 170317P00035000 P 03/17/17 35.0 2.35 2.85
DV 170317P00040000 P 03/17/17 40.0 6.80 7.80
DV 170317P00045000 P 03/17/17 45.0 11.50 13.10
DV 170317P00050000 P 03/17/17 50.0 16.60 18.00
DV 170421C00017500 C 04/21/17 17.5 14.00 16.40
DV 170421C00020000 C 04/21/17 20.0 10.80 14.40
DV 170421C00022500 C 04/21/17 22.5 8.20 10.90
DV 170421C00025000 C 04/21/17 25.0 5.60 8.60
DV 170421C00030000 C 04/21/17 30.0 3.30 3.70
DV 170421C00035000 C 04/21/17 35.0 0.65 0.90
DV 170421C00040000 C 04/21/17 40.0 0.00 0.20
DV 170421C00045000 C 04/21/17 45.0 0.00 0.15
DV 170421P00017500 P 04/21/17 17.5 0.00 0.20
DV 170421P00020000 P 04/21/17 20.0 0.00 0.20
DV 170421P00022500 P 04/21/17 22.5 0.00 0.25
DV 170421P00025000 P 04/21/17 25.0 0.05 0.20
DV 170421P00030000 P 04/21/17 30.0 0.55 0.80
DV 170421P00035000 P 04/21/17 35.0 2.85 3.20
DV 170421P00040000 P 04/21/17 40.0 5.90 7.80
DV 170421P00045000 P 04/21/17 45.0 11.70 12.90
DV 170519C00012500 C 05/19/17 12.5 19.50 21.10
DV 170519C00015000 C 05/19/17 15.0 17.00 18.60
DV 170519C00017500 C 05/19/17 17.5 14.50 16.10
DV 170519C00020000 C 05/19/17 20.0 12.10 13.70
DV 170519C00022500 C 05/19/17 22.5 8.90 11.00
DV 170519C00025000 C 05/19/17 25.0 7.90 8.40
DV 170519C00030000 C 05/19/17 30.0 3.90 4.40
DV 170519C00035000 C 05/19/17 35.0 1.45 1.80
DV 170519C00040000 C 05/19/17 40.0 0.35 0.60
DV 170519P00012500 P 05/19/17 12.5 0.00 0.20
DV 170519P00015000 P 05/19/17 15.0 0.00 0.20
DV 170519P00017500 P 05/19/17 17.5 0.05 0.20
DV 170519P00020000 P 05/19/17 20.0 0.00 0.25
DV 170519P00022500 P 05/19/17 22.5 0.10 0.30
DV 170519P00025000 P 05/19/17 25.0 0.30 0.50
DV 170519P00030000 P 05/19/17 30.0 1.25 1.50
DV 170519P00035000 P 05/19/17 35.0 3.60 4.00
DV 170519P00040000 P 05/19/17 40.0 7.50 7.90
DV 170818C00017500 C 08/18/17 17.5 14.70 16.30
DV 170818C00020000 C 08/18/17 20.0 12.40 14.00
DV 170818C00022500 C 08/18/17 22.5 10.70 11.20
DV 170818C00025000 C 08/18/17 25.0 8.60 9.10
DV 170818C00030000 C 08/18/17 30.0 4.90 5.40
DV 170818C00035000 C 08/18/17 35.0 2.45 2.90
DV 170818C00040000 C 08/18/17 40.0 1.15 1.55
DV 170818C00045000 C 08/18/17 45.0 0.45 0.85
DV 170818P00017500 P 08/18/17 17.5 0.05 0.35
DV 170818P00020000 P 08/18/17 20.0 0.20 0.55
DV 170818P00022500 P 08/18/17 22.5 0.45 0.80
DV 170818P00025000 P 08/18/17 25.0 0.80 1.15
DV 170818P00030000 P 08/18/17 30.0 2.05 2.50
DV 170818P00035000 P 08/18/17 35.0 4.50 5.00
DV 170818P00040000 P 08/18/17 40.0 8.20 8.70
DV 170818P00045000 P 08/18/17 45.0 12.50 13.00

OPRA data is delayed 15 minutes.