Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Devry Education Group Inc (DV)
As of Jul 22 2014 11:11AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 140816C00017500 C 08/16/14 17.5 22.30 25.60
DV 140816C00020000 C 08/16/14 20.0 19.80 23.20
DV 140816C00022500 C 08/16/14 22.5 17.30 20.60
DV 140816C00025000 C 08/16/14 25.0 14.90 18.10
DV 140816C00030000 C 08/16/14 30.0 10.60 12.00
DV 140816C00035000 C 08/16/14 35.0 6.00 7.40
DV 140816C00040000 C 08/16/14 40.0 2.50 3.10
DV 140816C00045000 C 08/16/14 45.0 0.60 1.05
DV 140816C00050000 C 08/16/14 50.0 0.00 0.35
DV 140816P00017500 P 08/16/14 17.5 0.00 0.25
DV 140816P00020000 P 08/16/14 20.0 0.00 0.25
DV 140816P00022500 P 08/16/14 22.5 0.00 0.25
DV 140816P00025000 P 08/16/14 25.0 0.00 0.25
DV 140816P00030000 P 08/16/14 30.0 0.00 0.25
DV 140816P00035000 P 08/16/14 35.0 0.30 0.60
DV 140816P00040000 P 08/16/14 40.0 1.55 2.10
DV 140816P00045000 P 08/16/14 45.0 4.40 5.40
DV 140816P00050000 P 08/16/14 50.0 8.30 9.70
DV 140920C00022500 C 09/20/14 22.5 17.70 20.60
DV 140920C00025000 C 09/20/14 25.0 15.50 17.10
DV 140920C00030000 C 09/20/14 30.0 10.70 12.40
DV 140920C00035000 C 09/20/14 35.0 6.30 7.60
DV 140920C00040000 C 09/20/14 40.0 2.85 3.70
DV 140920C00045000 C 09/20/14 45.0 0.90 1.50
DV 140920C00050000 C 09/20/14 50.0 0.15 0.50
DV 140920C00055000 C 09/20/14 55.0 0.00 0.25
DV 140920C00060000 C 09/20/14 60.0 0.00 0.25
DV 140920P00022500 P 09/20/14 22.5 0.00 0.25
DV 140920P00025000 P 09/20/14 25.0 0.00 0.25
DV 140920P00030000 P 09/20/14 30.0 0.00 0.30
DV 140920P00035000 P 09/20/14 35.0 0.45 0.85
DV 140920P00040000 P 09/20/14 40.0 1.85 2.50
DV 140920P00045000 P 09/20/14 45.0 4.90 5.70
DV 140920P00050000 P 09/20/14 50.0 8.30 9.90
DV 140920P00055000 P 09/20/14 55.0 12.80 14.70
DV 140920P00060000 P 09/20/14 60.0 18.00 19.70
DV 141122C00020000 C 11/22/14 20.0 19.90 23.20
DV 141122C00022500 C 11/22/14 22.5 17.60 20.20
DV 141122C00025000 C 11/22/14 25.0 15.20 17.90
DV 141122C00030000 C 11/22/14 30.0 10.60 13.10
DV 141122C00035000 C 11/22/14 35.0 6.20 9.40
DV 141122C00040000 C 11/22/14 40.0 4.00 4.70
DV 141122C00045000 C 11/22/14 45.0 1.65 2.65
DV 141122C00050000 C 11/22/14 50.0 0.65 1.35
DV 141122C00055000 C 11/22/14 55.0 0.15 0.70
DV 141122C00060000 C 11/22/14 60.0 0.00 0.40
DV 141122P00020000 P 11/22/14 20.0 0.00 0.25
DV 141122P00022500 P 11/22/14 22.5 0.00 0.25
DV 141122P00025000 P 11/22/14 25.0 0.05 0.30
DV 141122P00030000 P 11/22/14 30.0 0.25 0.80
DV 141122P00035000 P 11/22/14 35.0 1.10 1.75
DV 141122P00040000 P 11/22/14 40.0 2.70 3.70
DV 141122P00045000 P 11/22/14 45.0 5.60 6.70
DV 141122P00050000 P 11/22/14 50.0 8.70 11.30
DV 141122P00055000 P 11/22/14 55.0 13.50 15.00
DV 141122P00060000 P 11/22/14 60.0 17.90 20.10
DV 150220C00022500 C 02/20/15 22.5 17.00 20.90
DV 150220C00025000 C 02/20/15 25.0 15.20 18.60
DV 150220C00030000 C 02/20/15 30.0 10.30 14.20
DV 150220C00035000 C 02/20/15 35.0 6.60 10.20
DV 150220C00040000 C 02/20/15 40.0 4.40 5.50
DV 150220C00045000 C 02/20/15 45.0 2.35 3.50
DV 150220C00050000 C 02/20/15 50.0 1.30 2.80
DV 150220C00055000 C 02/20/15 55.0 0.35 1.90
DV 150220C00060000 C 02/20/15 60.0 0.00 1.20
DV 150220C00065000 C 02/20/15 65.0 0.00 4.20
DV 150220P00022500 P 02/20/15 22.5 0.00 1.95
DV 150220P00025000 P 02/20/15 25.0 0.10 0.70
DV 150220P00030000 P 02/20/15 30.0 0.00 3.20
DV 150220P00035000 P 02/20/15 35.0 1.70 2.75
DV 150220P00040000 P 02/20/15 40.0 3.50 4.60
DV 150220P00045000 P 02/20/15 45.0 6.40 7.50
DV 150220P00050000 P 02/20/15 50.0 8.60 12.60
DV 150220P00055000 P 02/20/15 55.0 12.80 16.70
DV 150220P00060000 P 02/20/15 60.0 17.40 21.30
DV 150220P00065000 P 02/20/15 65.0 22.30 26.40

OPRA data is delayed 15 minutes.