Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Devry Education Group Inc (DV)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 170120C00015000 C 01/20/17 15.0 17.10 20.30
DV 170120C00017500 C 01/20/17 17.5 15.10 17.30
DV 170120C00020000 C 01/20/17 20.0 12.80 15.30
DV 170120C00022500 C 01/20/17 22.5 10.30 12.80
DV 170120C00025000 C 01/20/17 25.0 7.80 9.60
DV 170120C00030000 C 01/20/17 30.0 2.95 3.90
DV 170120C00035000 C 01/20/17 35.0 0.05 0.25
DV 170120C00040000 C 01/20/17 40.0 0.00 0.15
DV 170120P00015000 P 01/20/17 15.0 0.00 0.15
DV 170120P00017500 P 01/20/17 17.5 0.00 0.15
DV 170120P00020000 P 01/20/17 20.0 0.00 0.10
DV 170120P00022500 P 01/20/17 22.5 0.00 0.15
DV 170120P00025000 P 01/20/17 25.0 0.00 0.15
DV 170120P00030000 P 01/20/17 30.0 0.00 0.25
DV 170120P00035000 P 01/20/17 35.0 2.00 2.30
DV 170120P00040000 P 01/20/17 40.0 6.50 7.20
DV 170217C00002500 C 02/17/17 2.5 29.50 32.60
DV 170217C00005000 C 02/17/17 5.0 26.90 30.20
DV 170217C00007500 C 02/17/17 7.5 24.20 26.90
DV 170217C00010000 C 02/17/17 10.0 21.80 24.50
DV 170217C00012500 C 02/17/17 12.5 18.90 22.20
DV 170217C00015000 C 02/17/17 15.0 16.30 19.40
DV 170217C00017500 C 02/17/17 17.5 13.90 17.80
DV 170217C00020000 C 02/17/17 20.0 12.90 13.90
DV 170217C00022500 C 02/17/17 22.5 10.40 11.40
DV 170217C00025000 C 02/17/17 25.0 8.10 9.00
DV 170217C00030000 C 02/17/17 30.0 3.90 4.30
DV 170217C00035000 C 02/17/17 35.0 1.25 1.55
DV 170217C00040000 C 02/17/17 40.0 0.30 0.50
DV 170217P00002500 P 02/17/17 2.5 0.00 0.15
DV 170217P00005000 P 02/17/17 5.0 0.00 0.20
DV 170217P00007500 P 02/17/17 7.5 0.00 0.20
DV 170217P00010000 P 02/17/17 10.0 0.00 0.15
DV 170217P00012500 P 02/17/17 12.5 0.00 0.20
DV 170217P00015000 P 02/17/17 15.0 0.00 0.20
DV 170217P00017500 P 02/17/17 17.5 0.00 0.15
DV 170217P00020000 P 02/17/17 20.0 0.00 0.10
DV 170217P00022500 P 02/17/17 22.5 0.05 0.20
DV 170217P00025000 P 02/17/17 25.0 0.20 0.30
DV 170217P00030000 P 02/17/17 30.0 0.90 1.10
DV 170217P00035000 P 02/17/17 35.0 3.10 3.40
DV 170217P00040000 P 02/17/17 40.0 7.10 7.50
DV 170519C00012500 C 05/19/17 12.5 19.70 22.00
DV 170519C00015000 C 05/19/17 15.0 16.60 19.40
DV 170519C00017500 C 05/19/17 17.5 13.90 17.00
DV 170519C00020000 C 05/19/17 20.0 13.10 15.00
DV 170519C00022500 C 05/19/17 22.5 10.90 12.40
DV 170519C00025000 C 05/19/17 25.0 8.70 9.40
DV 170519C00030000 C 05/19/17 30.0 5.10 5.60
DV 170519C00035000 C 05/19/17 35.0 2.60 3.20
DV 170519C00040000 C 05/19/17 40.0 1.20 1.60
DV 170519P00012500 P 05/19/17 12.5 0.00 0.15
DV 170519P00015000 P 05/19/17 15.0 0.05 0.15
DV 170519P00017500 P 05/19/17 17.5 0.10 0.25
DV 170519P00020000 P 05/19/17 20.0 0.20 0.40
DV 170519P00022500 P 05/19/17 22.5 0.45 0.60
DV 170519P00025000 P 05/19/17 25.0 0.75 1.00
DV 170519P00030000 P 05/19/17 30.0 2.05 2.25
DV 170519P00035000 P 05/19/17 35.0 4.30 4.80
DV 170519P00040000 P 05/19/17 40.0 7.90 8.40
DV 170818C00017500 C 08/18/17 17.5 15.70 17.70
DV 170818C00020000 C 08/18/17 20.0 13.30 14.70
DV 170818C00022500 C 08/18/17 22.5 11.40 12.00
DV 170818C00025000 C 08/18/17 25.0 9.30 10.00
DV 170818C00030000 C 08/18/17 30.0 6.00 6.50
DV 170818C00035000 C 08/18/17 35.0 3.60 4.10
DV 170818C00040000 C 08/18/17 40.0 2.10 2.55
DV 170818C00045000 C 08/18/17 45.0 1.25 1.65
DV 170818P00017500 P 08/18/17 17.5 0.30 0.55
DV 170818P00020000 P 08/18/17 20.0 0.50 0.80
DV 170818P00022500 P 08/18/17 22.5 0.90 1.20
DV 170818P00025000 P 08/18/17 25.0 1.35 1.75
DV 170818P00030000 P 08/18/17 30.0 2.90 3.30
DV 170818P00035000 P 08/18/17 35.0 5.30 5.80
DV 170818P00040000 P 08/18/17 40.0 8.80 9.50
DV 170818P00045000 P 08/18/17 45.0 12.90 13.40

OPRA data is delayed 15 minutes.