Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Devry Education Group Inc (DV)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 140816C00017500 C 08/16/14 17.5 21.60 25.10
DV 140816C00020000 C 08/16/14 20.0 18.70 22.60
DV 140816C00022500 C 08/16/14 22.5 16.20 20.20
DV 140816C00025000 C 08/16/14 25.0 14.10 17.40
DV 140816C00030000 C 08/16/14 30.0 9.90 11.40
DV 140816C00035000 C 08/16/14 35.0 5.00 6.70
DV 140816C00040000 C 08/16/14 40.0 2.55 2.80
DV 140816C00045000 C 08/16/14 45.0 0.45 0.80
DV 140816C00050000 C 08/16/14 50.0 0.00 0.25
DV 140816P00017500 P 08/16/14 17.5 0.00 0.25
DV 140816P00020000 P 08/16/14 20.0 0.00 0.25
DV 140816P00022500 P 08/16/14 22.5 0.00 0.25
DV 140816P00025000 P 08/16/14 25.0 0.00 0.25
DV 140816P00030000 P 08/16/14 30.0 0.00 0.25
DV 140816P00035000 P 08/16/14 35.0 0.20 0.60
DV 140816P00040000 P 08/16/14 40.0 1.60 2.00
DV 140816P00045000 P 08/16/14 45.0 4.50 5.50
DV 140816P00050000 P 08/16/14 50.0 8.80 10.30
DV 140920C00022500 C 09/20/14 22.5 17.20 19.10
DV 140920C00025000 C 09/20/14 25.0 15.00 16.70
DV 140920C00030000 C 09/20/14 30.0 10.20 11.50
DV 140920C00035000 C 09/20/14 35.0 5.60 6.90
DV 140920C00040000 C 09/20/14 40.0 2.90 3.20
DV 140920C00045000 C 09/20/14 45.0 0.95 1.10
DV 140920C00050000 C 09/20/14 50.0 0.10 0.35
DV 140920C00055000 C 09/20/14 55.0 0.00 0.25
DV 140920C00060000 C 09/20/14 60.0 0.00 0.25
DV 140920P00022500 P 09/20/14 22.5 0.00 0.25
DV 140920P00025000 P 09/20/14 25.0 0.00 0.25
DV 140920P00030000 P 09/20/14 30.0 0.10 0.30
DV 140920P00035000 P 09/20/14 35.0 0.45 0.80
DV 140920P00040000 P 09/20/14 40.0 1.95 2.35
DV 140920P00045000 P 09/20/14 45.0 4.90 5.70
DV 140920P00050000 P 09/20/14 50.0 8.90 10.40
DV 140920P00055000 P 09/20/14 55.0 13.40 15.30
DV 140920P00060000 P 09/20/14 60.0 18.20 20.30
DV 141122C00020000 C 11/22/14 20.0 18.90 22.40
DV 141122C00022500 C 11/22/14 22.5 16.30 20.20
DV 141122C00025000 C 11/22/14 25.0 13.90 17.50
DV 141122C00030000 C 11/22/14 30.0 9.80 12.50
DV 141122C00035000 C 11/22/14 35.0 6.30 8.00
DV 141122C00040000 C 11/22/14 40.0 3.40 4.40
DV 141122C00045000 C 11/22/14 45.0 1.95 2.10
DV 141122C00050000 C 11/22/14 50.0 0.70 1.00
DV 141122C00055000 C 11/22/14 55.0 0.10 0.65
DV 141122C00060000 C 11/22/14 60.0 0.00 0.25
DV 141122P00020000 P 11/22/14 20.0 0.00 0.25
DV 141122P00022500 P 11/22/14 22.5 0.00 0.25
DV 141122P00025000 P 11/22/14 25.0 0.05 0.30
DV 141122P00030000 P 11/22/14 30.0 0.35 0.75
DV 141122P00035000 P 11/22/14 35.0 1.30 1.50
DV 141122P00040000 P 11/22/14 40.0 2.95 3.60
DV 141122P00045000 P 11/22/14 45.0 5.90 6.60
DV 141122P00050000 P 11/22/14 50.0 9.30 10.90
DV 141122P00055000 P 11/22/14 55.0 13.10 16.20
DV 141122P00060000 P 11/22/14 60.0 17.80 21.40
DV 150220C00022500 C 02/20/15 22.5 16.60 20.20
DV 150220C00025000 C 02/20/15 25.0 14.00 18.00
DV 150220C00030000 C 02/20/15 30.0 10.00 12.50
DV 150220C00035000 C 02/20/15 35.0 6.40 8.60
DV 150220C00040000 C 02/20/15 40.0 4.60 5.20
DV 150220C00045000 C 02/20/15 45.0 2.65 3.20
DV 150220C00050000 C 02/20/15 50.0 1.05 2.00
DV 150220C00055000 C 02/20/15 55.0 0.15 1.25
DV 150220C00060000 C 02/20/15 60.0 0.00 0.95
DV 150220C00065000 C 02/20/15 65.0 0.00 0.65
DV 150220P00022500 P 02/20/15 22.5 0.00 1.05
DV 150220P00025000 P 02/20/15 25.0 0.00 0.95
DV 150220P00030000 P 02/20/15 30.0 0.50 1.65
DV 150220P00035000 P 02/20/15 35.0 1.55 3.10
DV 150220P00040000 P 02/20/15 40.0 4.00 4.60
DV 150220P00045000 P 02/20/15 45.0 6.30 7.50
DV 150220P00050000 P 02/20/15 50.0 10.30 11.70
DV 150220P00055000 P 02/20/15 55.0 13.80 16.20
DV 150220P00060000 P 02/20/15 60.0 18.10 21.80
DV 150220P00065000 P 02/20/15 65.0 22.90 26.60

OPRA data is delayed 15 minutes.