Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Devry Education Group Inc (DV)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 161216C00012500 C 12/16/16 12.5 17.60 19.80
DV 161216C00015000 C 12/16/16 15.0 15.10 17.30
DV 161216C00017500 C 12/16/16 17.5 12.60 15.40
DV 161216C00020000 C 12/16/16 20.0 10.00 13.00
DV 161216C00022500 C 12/16/16 22.5 7.30 10.10
DV 161216C00025000 C 12/16/16 25.0 5.50 7.60
DV 161216C00030000 C 12/16/16 30.0 1.25 1.50
DV 161216C00035000 C 12/16/16 35.0 0.00 0.20
DV 161216C00040000 C 12/16/16 40.0 0.00 0.10
DV 161216P00012500 P 12/16/16 12.5 0.00 0.10
DV 161216P00015000 P 12/16/16 15.0 0.00 0.10
DV 161216P00017500 P 12/16/16 17.5 0.00 0.15
DV 161216P00020000 P 12/16/16 20.0 0.00 0.10
DV 161216P00022500 P 12/16/16 22.5 0.00 0.15
DV 161216P00025000 P 12/16/16 25.0 0.00 0.20
DV 161216P00030000 P 12/16/16 30.0 0.25 0.40
DV 161216P00035000 P 12/16/16 35.0 2.50 5.70
DV 161216P00040000 P 12/16/16 40.0 7.90 10.40
DV 170120C00015000 C 01/20/17 15.0 15.60 17.80
DV 170120C00017500 C 01/20/17 17.5 12.80 15.10
DV 170120C00020000 C 01/20/17 20.0 10.60 12.90
DV 170120C00022500 C 01/20/17 22.5 7.70 10.60
DV 170120C00025000 C 01/20/17 25.0 5.70 7.10
DV 170120C00030000 C 01/20/17 30.0 2.00 2.30
DV 170120C00035000 C 01/20/17 35.0 0.30 0.45
DV 170120C00040000 C 01/20/17 40.0 0.00 0.20
DV 170120P00015000 P 01/20/17 15.0 0.00 0.10
DV 170120P00017500 P 01/20/17 17.5 0.00 0.10
DV 170120P00020000 P 01/20/17 20.0 0.00 0.15
DV 170120P00022500 P 01/20/17 22.5 0.00 0.25
DV 170120P00025000 P 01/20/17 25.0 0.10 0.25
DV 170120P00030000 P 01/20/17 30.0 0.95 1.20
DV 170120P00035000 P 01/20/17 35.0 4.10 4.60
DV 170120P00040000 P 01/20/17 40.0 7.70 10.60
DV 170217C00002500 C 02/17/17 2.5 27.50 29.60
DV 170217C00005000 C 02/17/17 5.0 25.00 27.50
DV 170217C00007500 C 02/17/17 7.5 22.40 24.90
DV 170217C00010000 C 02/17/17 10.0 20.60 22.50
DV 170217C00012500 C 02/17/17 12.5 18.10 20.00
DV 170217C00015000 C 02/17/17 15.0 14.70 17.50
DV 170217C00017500 C 02/17/17 17.5 12.20 14.60
DV 170217C00020000 C 02/17/17 20.0 9.90 12.10
DV 170217C00022500 C 02/17/17 22.5 7.60 10.40
DV 170217C00025000 C 02/17/17 25.0 6.40 6.90
DV 170217C00030000 C 02/17/17 30.0 2.85 3.20
DV 170217C00035000 C 02/17/17 35.0 1.00 1.20
DV 170217C00040000 C 02/17/17 40.0 0.25 0.45
DV 170217P00002500 P 02/17/17 2.5 0.00 0.15
DV 170217P00005000 P 02/17/17 5.0 0.00 0.10
DV 170217P00007500 P 02/17/17 7.5 0.00 0.15
DV 170217P00010000 P 02/17/17 10.0 0.00 0.10
DV 170217P00012500 P 02/17/17 12.5 0.00 0.05
DV 170217P00015000 P 02/17/17 15.0 0.00 0.20
DV 170217P00017500 P 02/17/17 17.5 0.00 0.15
DV 170217P00020000 P 02/17/17 20.0 0.05 0.15
DV 170217P00022500 P 02/17/17 22.5 0.25 0.40
DV 170217P00025000 P 02/17/17 25.0 0.50 0.70
DV 170217P00030000 P 02/17/17 30.0 1.85 2.20
DV 170217P00035000 P 02/17/17 35.0 4.80 5.30
DV 170217P00040000 P 02/17/17 40.0 9.10 9.60
DV 170519C00012500 C 05/19/17 12.5 17.20 20.10
DV 170519C00015000 C 05/19/17 15.0 15.40 17.60
DV 170519C00017500 C 05/19/17 17.5 13.40 15.30
DV 170519C00020000 C 05/19/17 20.0 11.10 13.60
DV 170519C00022500 C 05/19/17 22.5 9.20 9.70
DV 170519C00025000 C 05/19/17 25.0 7.20 7.80
DV 170519C00030000 C 05/19/17 30.0 3.90 4.50
DV 170519C00035000 C 05/19/17 35.0 2.10 2.40
DV 170519C00040000 C 05/19/17 40.0 0.95 1.20
DV 170519P00012500 P 05/19/17 12.5 0.00 0.15
DV 170519P00015000 P 05/19/17 15.0 0.10 0.25
DV 170519P00017500 P 05/19/17 17.5 0.20 0.40
DV 170519P00020000 P 05/19/17 20.0 0.40 0.65
DV 170519P00022500 P 05/19/17 22.5 0.75 1.00
DV 170519P00025000 P 05/19/17 25.0 1.25 1.55
DV 170519P00030000 P 05/19/17 30.0 3.00 3.40
DV 170519P00035000 P 05/19/17 35.0 5.80 6.50
DV 170519P00040000 P 05/19/17 40.0 9.70 10.20

OPRA data is delayed 15 minutes.