Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Devry Education Group Inc (DV)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 140419C00020000 C 04/19/14 20.0 18.70 20.80
DV 140419C00022500 C 04/19/14 22.5 16.20 18.30
DV 140419C00025000 C 04/19/14 25.0 13.70 15.80
DV 140419C00030000 C 04/19/14 30.0 8.70 10.80
DV 140419C00035000 C 04/19/14 35.0 3.70 5.40
DV 140419C00040000 C 04/19/14 40.0 0.00 0.10
DV 140419C00045000 C 04/19/14 45.0 0.00 0.25
DV 140419C00050000 C 04/19/14 50.0 0.00 0.25
DV 140419C00055000 C 04/19/14 55.0 0.00 0.25
DV 140419P00020000 P 04/19/14 20.0 0.00 0.25
DV 140419P00022500 P 04/19/14 22.5 0.00 0.25
DV 140419P00025000 P 04/19/14 25.0 0.00 0.25
DV 140419P00030000 P 04/19/14 30.0 0.00 0.25
DV 140419P00035000 P 04/19/14 35.0 0.00 0.25
DV 140419P00040000 P 04/19/14 40.0 0.00 1.00
DV 140419P00045000 P 04/19/14 45.0 4.60 6.30
DV 140419P00050000 P 04/19/14 50.0 9.40 11.30
DV 140419P00055000 P 04/19/14 55.0 14.40 16.30
DV 140517C00017500 C 05/17/14 17.5 20.10 23.40
DV 140517C00020000 C 05/17/14 20.0 18.90 20.40
DV 140517C00022500 C 05/17/14 22.5 16.40 17.90
DV 140517C00025000 C 05/17/14 25.0 13.90 15.40
DV 140517C00030000 C 05/17/14 30.0 9.20 10.50
DV 140517C00035000 C 05/17/14 35.0 4.80 5.90
DV 140517C00040000 C 05/17/14 40.0 2.05 2.30
DV 140517C00045000 C 05/17/14 45.0 0.40 0.70
DV 140517P00017500 P 05/17/14 17.5 0.00 0.25
DV 140517P00020000 P 05/17/14 20.0 0.00 0.25
DV 140517P00022500 P 05/17/14 22.5 0.00 0.25
DV 140517P00025000 P 05/17/14 25.0 0.05 0.25
DV 140517P00030000 P 05/17/14 30.0 0.10 0.30
DV 140517P00035000 P 05/17/14 35.0 0.55 0.90
DV 140517P00040000 P 05/17/14 40.0 2.15 2.40
DV 140517P00045000 P 05/17/14 45.0 5.30 5.90
DV 140816C00017500 C 08/16/14 17.5 20.20 24.10
DV 140816C00020000 C 08/16/14 20.0 18.60 20.90
DV 140816C00022500 C 08/16/14 22.5 16.10 18.30
DV 140816C00025000 C 08/16/14 25.0 13.70 16.00
DV 140816C00030000 C 08/16/14 30.0 9.30 11.10
DV 140816C00035000 C 08/16/14 35.0 6.10 7.70
DV 140816C00040000 C 08/16/14 40.0 3.10 3.60
DV 140816C00045000 C 08/16/14 45.0 1.30 1.75
DV 140816C00050000 C 08/16/14 50.0 0.55 0.80
DV 140816P00017500 P 08/16/14 17.5 0.00 0.40
DV 140816P00020000 P 08/16/14 20.0 0.00 0.35
DV 140816P00022500 P 08/16/14 22.5 0.00 0.45
DV 140816P00025000 P 08/16/14 25.0 0.10 0.40
DV 140816P00030000 P 08/16/14 30.0 0.35 1.00
DV 140816P00035000 P 08/16/14 35.0 1.50 2.15
DV 140816P00040000 P 08/16/14 40.0 3.40 3.90
DV 140816P00045000 P 08/16/14 45.0 6.50 7.80
DV 140816P00050000 P 08/16/14 50.0 10.40 12.90
DV 141122C00020000 C 11/22/14 20.0 17.90 21.30
DV 141122C00022500 C 11/22/14 22.5 16.00 18.40
DV 141122C00025000 C 11/22/14 25.0 13.70 16.00
DV 141122C00030000 C 11/22/14 30.0 9.30 11.90
DV 141122C00035000 C 11/22/14 35.0 6.20 7.90
DV 141122C00040000 C 11/22/14 40.0 3.90 5.20
DV 141122C00045000 C 11/22/14 45.0 2.15 2.85
DV 141122C00050000 C 11/22/14 50.0 1.00 1.65
DV 141122C00055000 C 11/22/14 55.0 0.50 0.95
DV 141122C00060000 C 11/22/14 60.0 0.10 1.90
DV 141122P00020000 P 11/22/14 20.0 0.00 0.90
DV 141122P00022500 P 11/22/14 22.5 0.10 1.90
DV 141122P00025000 P 11/22/14 25.0 0.30 0.85
DV 141122P00030000 P 11/22/14 30.0 1.05 1.50
DV 141122P00035000 P 11/22/14 35.0 2.30 3.20
DV 141122P00040000 P 11/22/14 40.0 4.40 5.30
DV 141122P00045000 P 11/22/14 45.0 7.30 8.50
DV 141122P00050000 P 11/22/14 50.0 11.10 13.40
DV 141122P00055000 P 11/22/14 55.0 15.40 18.00
DV 141122P00060000 P 11/22/14 60.0 19.70 22.20

OPRA data is delayed 15 minutes.