Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Devry Education Group Inc (DV)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 170421C00017500 C 04/21/17 17.5 14.70 15.80
DV 170421C00020000 C 04/21/17 20.0 12.10 13.30
DV 170421C00022500 C 04/21/17 22.5 9.60 10.80
DV 170421C00025000 C 04/21/17 25.0 7.10 8.30
DV 170421C00030000 C 04/21/17 30.0 3.00 3.40
DV 170421C00035000 C 04/21/17 35.0 0.25 0.45
DV 170421C00040000 C 04/21/17 40.0 0.00 0.10
DV 170421C00045000 C 04/21/17 45.0 0.00 0.25
DV 170421P00017500 P 04/21/17 17.5 0.00 0.20
DV 170421P00020000 P 04/21/17 20.0 0.00 0.30
DV 170421P00022500 P 04/21/17 22.5 0.00 0.15
DV 170421P00025000 P 04/21/17 25.0 0.00 0.10
DV 170421P00030000 P 04/21/17 30.0 0.15 0.30
DV 170421P00035000 P 04/21/17 35.0 2.20 2.50
DV 170421P00040000 P 04/21/17 40.0 6.80 7.90
DV 170421P00045000 P 04/21/17 45.0 11.70 12.90
DV 170519C00012500 C 05/19/17 12.5 19.60 20.90
DV 170519C00015000 C 05/19/17 15.0 17.10 18.30
DV 170519C00017500 C 05/19/17 17.5 14.70 15.80
DV 170519C00020000 C 05/19/17 20.0 12.20 13.30
DV 170519C00022500 C 05/19/17 22.5 9.70 10.90
DV 170519C00025000 C 05/19/17 25.0 7.60 8.50
DV 170519C00030000 C 05/19/17 30.0 3.80 4.20
DV 170519C00035000 C 05/19/17 35.0 1.15 1.40
DV 170519C00040000 C 05/19/17 40.0 0.20 0.35
DV 170519P00012500 P 05/19/17 12.5 0.00 0.30
DV 170519P00015000 P 05/19/17 15.0 0.00 0.25
DV 170519P00017500 P 05/19/17 17.5 0.00 0.10
DV 170519P00020000 P 05/19/17 20.0 0.00 0.10
DV 170519P00022500 P 05/19/17 22.5 0.05 0.10
DV 170519P00025000 P 05/19/17 25.0 0.15 0.30
DV 170519P00030000 P 05/19/17 30.0 0.85 1.05
DV 170519P00035000 P 05/19/17 35.0 3.00 3.70
DV 170519P00040000 P 05/19/17 40.0 7.00 7.40
DV 170818C00017500 C 08/18/17 17.5 14.90 16.00
DV 170818C00020000 C 08/18/17 20.0 12.40 13.60
DV 170818C00022500 C 08/18/17 22.5 10.10 11.30
DV 170818C00025000 C 08/18/17 25.0 8.60 9.00
DV 170818C00030000 C 08/18/17 30.0 4.90 5.30
DV 170818C00035000 C 08/18/17 35.0 2.30 2.65
DV 170818C00040000 C 08/18/17 40.0 1.00 1.20
DV 170818C00045000 C 08/18/17 45.0 0.35 0.55
DV 170818P00017500 P 08/18/17 17.5 0.05 0.20
DV 170818P00020000 P 08/18/17 20.0 0.15 0.30
DV 170818P00022500 P 08/18/17 22.5 0.35 0.50
DV 170818P00025000 P 08/18/17 25.0 0.60 0.85
DV 170818P00030000 P 08/18/17 30.0 1.80 2.10
DV 170818P00035000 P 08/18/17 35.0 4.10 4.50
DV 170818P00040000 P 08/18/17 40.0 7.70 8.20
DV 170818P00045000 P 08/18/17 45.0 12.10 12.50
DV 171117C00017500 C 11/17/17 17.5 15.10 16.20
DV 171117C00020000 C 11/17/17 20.0 12.80 14.00
DV 171117C00022500 C 11/17/17 22.5 11.20 11.70
DV 171117C00025000 C 11/17/17 25.0 9.20 9.70
DV 171117C00030000 C 11/17/17 30.0 5.70 6.20
DV 171117C00035000 C 11/17/17 35.0 3.20 3.60
DV 171117C00040000 C 11/17/17 40.0 1.70 1.95
DV 171117C00045000 C 11/17/17 45.0 0.85 1.10
DV 171117C00050000 C 11/17/17 50.0 0.40 0.65
DV 171117P00017500 P 11/17/17 17.5 0.20 0.40
DV 171117P00020000 P 11/17/17 20.0 0.40 0.60
DV 171117P00022500 P 11/17/17 22.5 0.70 0.90
DV 171117P00025000 P 11/17/17 25.0 1.10 1.40
DV 171117P00030000 P 11/17/17 30.0 2.55 2.85
DV 171117P00035000 P 11/17/17 35.0 4.90 5.40
DV 171117P00040000 P 11/17/17 40.0 8.40 8.90
DV 171117P00045000 P 11/17/17 45.0 12.50 13.00
DV 171117P00050000 P 11/17/17 50.0 17.00 17.50

OPRA data is delayed 15 minutes.