Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Devry Education Group Inc (DV)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 140920C00022500 C 09/20/14 22.5 20.80 23.20
DV 140920C00025000 C 09/20/14 25.0 17.70 21.70
DV 140920C00030000 C 09/20/14 30.0 12.70 16.80
DV 140920C00035000 C 09/20/14 35.0 7.80 11.30
DV 140920C00040000 C 09/20/14 40.0 4.10 4.70
DV 140920C00045000 C 09/20/14 45.0 0.00 0.05
DV 140920C00050000 C 09/20/14 50.0 0.00 0.20
DV 140920C00055000 C 09/20/14 55.0 0.00 0.20
DV 140920C00060000 C 09/20/14 60.0 0.00 0.20
DV 140920P00022500 P 09/20/14 22.5 0.00 0.20
DV 140920P00025000 P 09/20/14 25.0 0.00 0.20
DV 140920P00030000 P 09/20/14 30.0 0.00 0.20
DV 140920P00035000 P 09/20/14 35.0 0.00 0.10
DV 140920P00040000 P 09/20/14 40.0 0.00 0.05
DV 140920P00045000 P 09/20/14 45.0 0.15 0.70
DV 140920P00050000 P 09/20/14 50.0 3.80 7.30
DV 140920P00055000 P 09/20/14 55.0 9.00 12.70
DV 140920P00060000 P 09/20/14 60.0 14.30 17.20
DV 141018C00022500 C 10/18/14 22.5 20.30 23.50
DV 141018C00025000 C 10/18/14 25.0 17.80 21.20
DV 141018C00030000 C 10/18/14 30.0 12.80 16.20
DV 141018C00035000 C 10/18/14 35.0 8.60 10.00
DV 141018C00040000 C 10/18/14 40.0 4.40 4.90
DV 141018C00045000 C 10/18/14 45.0 0.85 1.05
DV 141018C00050000 C 10/18/14 50.0 0.00 0.25
DV 141018C00055000 C 10/18/14 55.0 0.00 0.25
DV 141018C00060000 C 10/18/14 60.0 0.00 0.25
DV 141018P00022500 P 10/18/14 22.5 0.00 0.20
DV 141018P00025000 P 10/18/14 25.0 0.00 0.25
DV 141018P00030000 P 10/18/14 30.0 0.00 0.30
DV 141018P00035000 P 10/18/14 35.0 0.00 0.30
DV 141018P00040000 P 10/18/14 40.0 0.00 0.25
DV 141018P00045000 P 10/18/14 45.0 1.40 1.50
DV 141018P00050000 P 10/18/14 50.0 4.90 6.60
DV 141018P00055000 P 10/18/14 55.0 9.60 12.40
DV 141018P00060000 P 10/18/14 60.0 13.90 17.10
DV 141122C00020000 C 11/22/14 20.0 22.60 26.00
DV 141122C00022500 C 11/22/14 22.5 21.00 23.70
DV 141122C00025000 C 11/22/14 25.0 18.60 21.20
DV 141122C00030000 C 11/22/14 30.0 13.70 16.20
DV 141122C00035000 C 11/22/14 35.0 9.00 10.20
DV 141122C00040000 C 11/22/14 40.0 5.10 5.80
DV 141122C00045000 C 11/22/14 45.0 2.25 2.70
DV 141122C00050000 C 11/22/14 50.0 0.65 1.00
DV 141122C00055000 C 11/22/14 55.0 0.10 0.40
DV 141122C00060000 C 11/22/14 60.0 0.00 0.30
DV 141122P00020000 P 11/22/14 20.0 0.00 0.75
DV 141122P00022500 P 11/22/14 22.5 0.00 0.30
DV 141122P00025000 P 11/22/14 25.0 0.00 0.30
DV 141122P00030000 P 11/22/14 30.0 0.05 0.30
DV 141122P00035000 P 11/22/14 35.0 0.20 0.45
DV 141122P00040000 P 11/22/14 40.0 0.95 1.25
DV 141122P00045000 P 11/22/14 45.0 2.80 3.40
DV 141122P00050000 P 11/22/14 50.0 6.00 7.00
DV 141122P00055000 P 11/22/14 55.0 9.10 12.50
DV 141122P00060000 P 11/22/14 60.0 14.90 16.50
DV 150220C00022500 C 02/20/15 22.5 20.30 23.50
DV 150220C00025000 C 02/20/15 25.0 18.10 20.90
DV 150220C00030000 C 02/20/15 30.0 13.50 16.30
DV 150220C00035000 C 02/20/15 35.0 9.40 11.40
DV 150220C00040000 C 02/20/15 40.0 6.20 7.30
DV 150220C00045000 C 02/20/15 45.0 3.20 4.20
DV 150220C00050000 C 02/20/15 50.0 1.55 2.15
DV 150220C00055000 C 02/20/15 55.0 0.60 1.20
DV 150220C00060000 C 02/20/15 60.0 0.05 0.65
DV 150220C00065000 C 02/20/15 65.0 0.00 0.40
DV 150220P00022500 P 02/20/15 22.5 0.00 0.45
DV 150220P00025000 P 02/20/15 25.0 0.00 0.55
DV 150220P00030000 P 02/20/15 30.0 0.20 0.70
DV 150220P00035000 P 02/20/15 35.0 0.80 1.35
DV 150220P00040000 P 02/20/15 40.0 2.00 2.60
DV 150220P00045000 P 02/20/15 45.0 4.10 4.90
DV 150220P00050000 P 02/20/15 50.0 7.20 8.20
DV 150220P00055000 P 02/20/15 55.0 10.40 12.40
DV 150220P00060000 P 02/20/15 60.0 15.20 17.50
DV 150220P00065000 P 02/20/15 65.0 20.10 22.10

OPRA data is delayed 15 minutes.