Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Devry Education Group Inc (DV)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 160520C00005000 C 05/20/16 5.0 11.80 12.90
DV 160520C00007500 C 05/20/16 7.5 9.30 10.40
DV 160520C00010000 C 05/20/16 10.0 6.90 7.90
DV 160520C00012500 C 05/20/16 12.5 4.50 5.40
DV 160520C00015000 C 05/20/16 15.0 2.35 2.90
DV 160520C00017500 C 05/20/16 17.5 0.90 1.10
DV 160520C00020000 C 05/20/16 20.0 0.20 0.35
DV 160520C00022500 C 05/20/16 22.5 0.00 0.20
DV 160520C00025000 C 05/20/16 25.0 0.00 0.10
DV 160520C00030000 C 05/20/16 30.0 0.00 0.20
DV 160520C00035000 C 05/20/16 35.0 0.00 0.20
DV 160520C00040000 C 05/20/16 40.0 0.00 0.15
DV 160520P00005000 P 05/20/16 5.0 0.00 0.25
DV 160520P00007500 P 05/20/16 7.5 0.00 0.20
DV 160520P00010000 P 05/20/16 10.0 0.00 0.10
DV 160520P00012500 P 05/20/16 12.5 0.05 0.15
DV 160520P00015000 P 05/20/16 15.0 0.30 0.45
DV 160520P00017500 P 05/20/16 17.5 1.15 1.35
DV 160520P00020000 P 05/20/16 20.0 2.75 3.30
DV 160520P00022500 P 05/20/16 22.5 4.40 5.70
DV 160520P00025000 P 05/20/16 25.0 7.10 8.20
DV 160520P00030000 P 05/20/16 30.0 12.10 13.10
DV 160520P00035000 P 05/20/16 35.0 17.10 18.20
DV 160520P00040000 P 05/20/16 40.0 22.10 23.20
DV 160617C00002500 C 06/17/16 2.5 14.30 15.40
DV 160617C00005000 C 06/17/16 5.0 11.80 12.90
DV 160617C00007500 C 06/17/16 7.5 9.40 10.40
DV 160617C00010000 C 06/17/16 10.0 7.00 8.00
DV 160617C00012500 C 06/17/16 12.5 4.60 5.50
DV 160617C00015000 C 06/17/16 15.0 2.45 3.10
DV 160617C00017500 C 06/17/16 17.5 1.15 1.30
DV 160617C00020000 C 06/17/16 20.0 0.30 0.45
DV 160617C00022500 C 06/17/16 22.5 0.00 0.20
DV 160617C00025000 C 06/17/16 25.0 0.00 0.10
DV 160617C00030000 C 06/17/16 30.0 0.00 0.10
DV 160617C00035000 C 06/17/16 35.0 0.00 0.25
DV 160617P00002500 P 06/17/16 2.5 0.00 0.25
DV 160617P00005000 P 06/17/16 5.0 0.00 0.25
DV 160617P00007500 P 06/17/16 7.5 0.00 0.15
DV 160617P00010000 P 06/17/16 10.0 0.00 0.10
DV 160617P00012500 P 06/17/16 12.5 0.10 0.25
DV 160617P00015000 P 06/17/16 15.0 0.55 0.70
DV 160617P00017500 P 06/17/16 17.5 1.35 1.70
DV 160617P00020000 P 06/17/16 20.0 3.00 3.60
DV 160617P00022500 P 06/17/16 22.5 5.00 5.80
DV 160617P00025000 P 06/17/16 25.0 7.40 8.30
DV 160617P00030000 P 06/17/16 30.0 12.30 13.30
DV 160617P00035000 P 06/17/16 35.0 17.30 18.40
DV 160819C00005000 C 08/19/16 5.0 11.80 12.90
DV 160819C00007500 C 08/19/16 7.5 9.30 10.40
DV 160819C00010000 C 08/19/16 10.0 6.90 8.00
DV 160819C00012500 C 08/19/16 12.5 4.80 5.30
DV 160819C00015000 C 08/19/16 15.0 2.90 3.40
DV 160819C00017500 C 08/19/16 17.5 1.65 1.95
DV 160819C00020000 C 08/19/16 20.0 0.70 1.00
DV 160819C00022500 C 08/19/16 22.5 0.10 0.45
DV 160819C00025000 C 08/19/16 25.0 0.00 0.25
DV 160819C00030000 C 08/19/16 30.0 0.00 0.30
DV 160819C00035000 C 08/19/16 35.0 0.00 0.30
DV 160819P00005000 P 08/19/16 5.0 0.00 0.35
DV 160819P00007500 P 08/19/16 7.5 0.00 0.25
DV 160819P00010000 P 08/19/16 10.0 0.05 0.30
DV 160819P00012500 P 08/19/16 12.5 0.30 0.65
DV 160819P00015000 P 08/19/16 15.0 0.85 1.25
DV 160819P00017500 P 08/19/16 17.5 2.20 2.40
DV 160819P00020000 P 08/19/16 20.0 3.50 4.10
DV 160819P00022500 P 08/19/16 22.5 5.40 6.10
DV 160819P00025000 P 08/19/16 25.0 7.50 8.50
DV 160819P00030000 P 08/19/16 30.0 12.30 13.40
DV 160819P00035000 P 08/19/16 35.0 17.30 18.40
DV 161118C00002500 C 11/18/16 2.5 14.30 15.40
DV 161118C00005000 C 11/18/16 5.0 11.90 12.80
DV 161118C00007500 C 11/18/16 7.5 9.50 10.50
DV 161118C00010000 C 11/18/16 10.0 7.20 8.10
DV 161118C00012500 C 11/18/16 12.5 5.10 5.70
DV 161118C00015000 C 11/18/16 15.0 3.30 4.00
DV 161118C00017500 C 11/18/16 17.5 2.05 2.40
DV 161118C00020000 C 11/18/16 20.0 1.05 1.50
DV 161118C00022500 C 11/18/16 22.5 0.55 0.95
DV 161118C00025000 C 11/18/16 25.0 0.15 0.65
DV 161118C00030000 C 11/18/16 30.0 0.00 0.25
DV 161118C00035000 C 11/18/16 35.0 0.00 0.25
DV 161118P00002500 P 11/18/16 2.5 0.00 0.40
DV 161118P00005000 P 11/18/16 5.0 0.00 0.25
DV 161118P00007500 P 11/18/16 7.5 0.00 0.35
DV 161118P00010000 P 11/18/16 10.0 0.20 0.60
DV 161118P00012500 P 11/18/16 12.5 0.60 1.10
DV 161118P00015000 P 11/18/16 15.0 1.35 1.70
DV 161118P00017500 P 11/18/16 17.5 2.45 2.90
DV 161118P00020000 P 11/18/16 20.0 4.00 4.50
DV 161118P00022500 P 11/18/16 22.5 5.90 6.50
DV 161118P00025000 P 11/18/16 25.0 8.00 8.70
DV 161118P00030000 P 11/18/16 30.0 12.40 13.50
DV 161118P00035000 P 11/18/16 35.0 17.40 18.40

OPRA data is delayed 15 minutes.