Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Devry Education Group Inc (DV)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 141122C00020000 C 11/22/14 20.0 23.40 26.50
DV 141122C00022500 C 11/22/14 22.5 20.90 24.30
DV 141122C00025000 C 11/22/14 25.0 18.50 21.80
DV 141122C00030000 C 11/22/14 30.0 13.50 16.10
DV 141122C00035000 C 11/22/14 35.0 8.90 11.20
DV 141122C00040000 C 11/22/14 40.0 4.20 6.30
DV 141122C00045000 C 11/22/14 45.0 1.70 1.95
DV 141122C00050000 C 11/22/14 50.0 0.10 0.25
DV 141122C00055000 C 11/22/14 55.0 0.00 0.15
DV 141122C00060000 C 11/22/14 60.0 0.00 0.15
DV 141122P00020000 P 11/22/14 20.0 0.00 0.50
DV 141122P00022500 P 11/22/14 22.5 0.00 0.25
DV 141122P00025000 P 11/22/14 25.0 0.00 0.25
DV 141122P00030000 P 11/22/14 30.0 0.00 0.05
DV 141122P00035000 P 11/22/14 35.0 0.05 0.10
DV 141122P00040000 P 11/22/14 40.0 0.10 0.40
DV 141122P00045000 P 11/22/14 45.0 0.90 1.10
DV 141122P00050000 P 11/22/14 50.0 4.10 5.20
DV 141122P00055000 P 11/22/14 55.0 9.00 11.30
DV 141122P00060000 P 11/22/14 60.0 14.00 16.60
DV 141220C00022500 C 12/20/14 22.5 20.90 23.90
DV 141220C00025000 C 12/20/14 25.0 18.50 21.70
DV 141220C00030000 C 12/20/14 30.0 13.60 16.70
DV 141220C00035000 C 12/20/14 35.0 9.00 11.70
DV 141220C00040000 C 12/20/14 40.0 4.40 6.50
DV 141220C00045000 C 12/20/14 45.0 2.20 2.60
DV 141220C00050000 C 12/20/14 50.0 0.35 0.55
DV 141220C00055000 C 12/20/14 55.0 0.00 0.50
DV 141220C00060000 C 12/20/14 60.0 0.00 0.25
DV 141220P00022500 P 12/20/14 22.5 0.00 0.50
DV 141220P00025000 P 12/20/14 25.0 0.00 0.25
DV 141220P00030000 P 12/20/14 30.0 0.00 0.50
DV 141220P00035000 P 12/20/14 35.0 0.00 0.50
DV 141220P00040000 P 12/20/14 40.0 0.40 0.60
DV 141220P00045000 P 12/20/14 45.0 1.60 1.75
DV 141220P00050000 P 12/20/14 50.0 4.60 7.00
DV 141220P00055000 P 12/20/14 55.0 9.10 11.70
DV 141220P00060000 P 12/20/14 60.0 14.10 16.70
DV 150220C00022500 C 02/20/15 22.5 20.90 23.80
DV 150220C00025000 C 02/20/15 25.0 18.50 22.10
DV 150220C00030000 C 02/20/15 30.0 13.50 16.80
DV 150220C00035000 C 02/20/15 35.0 8.70 11.60
DV 150220C00040000 C 02/20/15 40.0 6.80 7.50
DV 150220C00045000 C 02/20/15 45.0 3.40 4.10
DV 150220C00050000 C 02/20/15 50.0 1.40 1.75
DV 150220C00055000 C 02/20/15 55.0 0.30 0.60
DV 150220C00060000 C 02/20/15 60.0 0.00 0.50
DV 150220C00065000 C 02/20/15 65.0 0.00 0.30
DV 150220P00022500 P 02/20/15 22.5 0.00 0.45
DV 150220P00025000 P 02/20/15 25.0 0.00 0.30
DV 150220P00030000 P 02/20/15 30.0 0.05 0.45
DV 150220P00035000 P 02/20/15 35.0 0.40 1.00
DV 150220P00040000 P 02/20/15 40.0 1.25 2.10
DV 150220P00045000 P 02/20/15 45.0 2.80 4.30
DV 150220P00050000 P 02/20/15 50.0 5.70 6.70
DV 150220P00055000 P 02/20/15 55.0 9.60 12.10
DV 150220P00060000 P 02/20/15 60.0 14.00 16.90
DV 150220P00065000 P 02/20/15 65.0 18.90 22.40
DV 150515C00022500 C 05/15/15 22.5 21.10 24.20
DV 150515C00025000 C 05/15/15 25.0 18.70 22.30
DV 150515C00030000 C 05/15/15 30.0 13.90 17.20
DV 150515C00035000 C 05/15/15 35.0 9.70 12.80
DV 150515C00040000 C 05/15/15 40.0 5.80 9.30
DV 150515C00045000 C 05/15/15 45.0 2.70 6.00
DV 150515C00050000 C 05/15/15 50.0 0.80 4.10
DV 150515C00055000 C 05/15/15 55.0 0.35 2.85
DV 150515C00060000 C 05/15/15 60.0 0.00 2.25
DV 150515C00065000 C 05/15/15 65.0 0.00 1.95
DV 150515P00022500 P 05/15/15 22.5 0.00 1.70
DV 150515P00025000 P 05/15/15 25.0 0.00 1.80
DV 150515P00030000 P 05/15/15 30.0 0.00 1.90
DV 150515P00035000 P 05/15/15 35.0 0.50 3.00
DV 150515P00040000 P 05/15/15 40.0 1.25 4.50
DV 150515P00045000 P 05/15/15 45.0 3.10 6.90
DV 150515P00050000 P 05/15/15 50.0 6.20 9.80
DV 150515P00055000 P 05/15/15 55.0 10.10 13.40
DV 150515P00060000 P 05/15/15 60.0 14.30 17.60
DV 150515P00065000 P 05/15/15 65.0 18.70 21.90

OPRA data is delayed 15 minutes.