Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Devry Education Group Inc (DV)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 150320C00022500 C 03/20/15 22.5 13.40 15.30
DV 150320C00025000 C 03/20/15 25.0 10.90 12.70
DV 150320C00030000 C 03/20/15 30.0 6.10 7.50
DV 150320C00035000 C 03/20/15 35.0 1.55 1.75
DV 150320C00040000 C 03/20/15 40.0 0.00 0.20
DV 150320C00045000 C 03/20/15 45.0 0.00 0.05
DV 150320C00050000 C 03/20/15 50.0 0.00 0.30
DV 150320C00055000 C 03/20/15 55.0 0.00 0.25
DV 150320C00060000 C 03/20/15 60.0 0.00 0.30
DV 150320P00022500 P 03/20/15 22.5 0.00 0.30
DV 150320P00025000 P 03/20/15 25.0 0.00 0.30
DV 150320P00030000 P 03/20/15 30.0 0.00 0.15
DV 150320P00035000 P 03/20/15 35.0 0.35 0.50
DV 150320P00040000 P 03/20/15 40.0 3.60 4.00
DV 150320P00045000 P 03/20/15 45.0 7.30 9.20
DV 150320P00050000 P 03/20/15 50.0 12.20 14.40
DV 150320P00055000 P 03/20/15 55.0 16.80 20.00
DV 150320P00060000 P 03/20/15 60.0 22.70 24.00
DV 150417C00020000 C 04/17/15 20.0 15.90 18.10
DV 150417C00022500 C 04/17/15 22.5 13.60 15.20
DV 150417C00025000 C 04/17/15 25.0 11.00 12.30
DV 150417C00030000 C 04/17/15 30.0 6.10 7.70
DV 150417C00035000 C 04/17/15 35.0 2.00 2.30
DV 150417C00040000 C 04/17/15 40.0 0.15 0.30
DV 150417C00045000 C 04/17/15 45.0 0.00 0.30
DV 150417C00050000 C 04/17/15 50.0 0.00 0.30
DV 150417C00055000 C 04/17/15 55.0 0.00 0.30
DV 150417P00020000 P 04/17/15 20.0 0.00 0.30
DV 150417P00022500 P 04/17/15 22.5 0.00 0.30
DV 150417P00025000 P 04/17/15 25.0 0.00 0.30
DV 150417P00030000 P 04/17/15 30.0 0.05 0.25
DV 150417P00035000 P 04/17/15 35.0 0.80 0.95
DV 150417P00040000 P 04/17/15 40.0 3.70 4.20
DV 150417P00045000 P 04/17/15 45.0 7.70 8.90
DV 150417P00050000 P 04/17/15 50.0 12.70 14.10
DV 150417P00055000 P 04/17/15 55.0 16.30 19.70
DV 150515C00022500 C 05/15/15 22.5 13.30 14.90
DV 150515C00025000 C 05/15/15 25.0 11.00 12.70
DV 150515C00030000 C 05/15/15 30.0 6.50 6.90
DV 150515C00035000 C 05/15/15 35.0 2.75 3.10
DV 150515C00040000 C 05/15/15 40.0 0.70 0.85
DV 150515C00045000 C 05/15/15 45.0 0.05 0.25
DV 150515C00050000 C 05/15/15 50.0 0.00 0.35
DV 150515C00055000 C 05/15/15 55.0 0.00 0.30
DV 150515C00060000 C 05/15/15 60.0 0.00 0.30
DV 150515C00065000 C 05/15/15 65.0 0.00 0.30
DV 150515P00022500 P 05/15/15 22.5 0.00 0.25
DV 150515P00025000 P 05/15/15 25.0 0.00 0.25
DV 150515P00030000 P 05/15/15 30.0 0.30 0.45
DV 150515P00035000 P 05/15/15 35.0 1.50 1.70
DV 150515P00040000 P 05/15/15 40.0 4.30 4.70
DV 150515P00045000 P 05/15/15 45.0 7.60 9.10
DV 150515P00050000 P 05/15/15 50.0 12.20 14.40
DV 150515P00055000 P 05/15/15 55.0 17.00 19.40
DV 150515P00060000 P 05/15/15 60.0 21.80 24.50
DV 150515P00065000 P 05/15/15 65.0 26.30 29.70
DV 150821C00025000 C 08/21/15 25.0 11.10 13.30
DV 150821C00030000 C 08/21/15 30.0 6.90 7.40
DV 150821C00035000 C 08/21/15 35.0 3.60 4.00
DV 150821C00040000 C 08/21/15 40.0 1.55 1.80
DV 150821C00045000 C 08/21/15 45.0 0.45 0.70
DV 150821C00050000 C 08/21/15 50.0 0.10 0.30
DV 150821C00055000 C 08/21/15 55.0 0.00 0.25
DV 150821C00060000 C 08/21/15 60.0 0.00 0.45
DV 150821C00065000 C 08/21/15 65.0 0.00 0.45
DV 150821C00070000 C 08/21/15 70.0 0.00 0.45
DV 150821P00025000 P 08/21/15 25.0 0.25 0.45
DV 150821P00030000 P 08/21/15 30.0 0.85 1.15
DV 150821P00035000 P 08/21/15 35.0 2.45 2.80
DV 150821P00040000 P 08/21/15 40.0 5.20 5.70
DV 150821P00045000 P 08/21/15 45.0 9.10 9.80
DV 150821P00050000 P 08/21/15 50.0 12.00 14.40
DV 150821P00055000 P 08/21/15 55.0 16.90 20.20
DV 150821P00060000 P 08/21/15 60.0 21.40 24.90
DV 150821P00065000 P 08/21/15 65.0 26.60 30.60
DV 150821P00070000 P 08/21/15 70.0 31.50 35.00

OPRA data is delayed 15 minutes.