Options Lookup

VL Survey Page (Jan 26, 2024) Premium Content
Doubleverify Holdings Inc (DV)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 240419C00015000 C Apr 19, 2024 15.0 16.90 19.40
DV 240419C00017500 C Apr 19, 2024 17.5 15.90 18.20
DV 240419C00020000 C Apr 19, 2024 20.0 13.50 15.70
DV 240419C00022500 C Apr 19, 2024 22.5 11.00 12.00
DV 240419C00025000 C Apr 19, 2024 25.0 8.60 10.00
DV 240419C00030000 C Apr 19, 2024 30.0 4.20 4.90
DV 240419C00035000 C Apr 19, 2024 35.0 0.95 1.05
DV 240419C00040000 C Apr 19, 2024 40.0 0.05 0.15
DV 240419C00045000 C Apr 19, 2024 45.0 0.00 0.20
DV 240419C00050000 C Apr 19, 2024 50.0 0.00 0.70
DV 240419C00055000 C Apr 19, 2024 55.0 0.00 0.70
DV 240419C00060000 C Apr 19, 2024 60.0 0.00 0.70
DV 240419P00015000 P Apr 19, 2024 15.0 0.00 0.50
DV 240419P00017500 P Apr 19, 2024 17.5 0.00 0.50
DV 240419P00020000 P Apr 19, 2024 20.0 0.00 0.50
DV 240419P00022500 P Apr 19, 2024 22.5 0.00 0.50
DV 240419P00025000 P Apr 19, 2024 25.0 0.00 0.50
DV 240419P00030000 P Apr 19, 2024 30.0 0.20 0.30
DV 240419P00035000 P Apr 19, 2024 35.0 1.85 2.00
DV 240419P00040000 P Apr 19, 2024 40.0 5.20 6.50
DV 240419P00045000 P Apr 19, 2024 45.0 10.80 11.90
DV 240419P00050000 P Apr 19, 2024 50.0 15.80 16.70
DV 240419P00055000 P Apr 19, 2024 55.0 20.80 21.70
DV 240419P00060000 P Apr 19, 2024 60.0 24.50 28.20
DV 240517C00015000 C May 17, 2024 15.0 18.70 19.40
DV 240517C00017500 C May 17, 2024 17.5 16.20 17.10
DV 240517C00020000 C May 17, 2024 20.0 12.30 16.00
DV 240517C00022500 C May 17, 2024 22.5 11.10 12.90
DV 240517C00025000 C May 17, 2024 25.0 8.70 9.70
DV 240517C00030000 C May 17, 2024 30.0 3.20 5.30
DV 240517C00035000 C May 17, 2024 35.0 2.00 2.15
DV 240517C00040000 C May 17, 2024 40.0 0.55 0.70
DV 240517C00045000 C May 17, 2024 45.0 0.15 0.35
DV 240517C00050000 C May 17, 2024 50.0 0.00 0.50
DV 240517C00055000 C May 17, 2024 55.0 0.00 0.50
DV 240517C00060000 C May 17, 2024 60.0 0.00 0.50
DV 240517P00015000 P May 17, 2024 15.0 0.00 0.50
DV 240517P00017500 P May 17, 2024 17.5 0.00 0.50
DV 240517P00020000 P May 17, 2024 20.0 0.05 0.50
DV 240517P00022500 P May 17, 2024 22.5 0.05 0.40
DV 240517P00025000 P May 17, 2024 25.0 0.20 0.50
DV 240517P00030000 P May 17, 2024 30.0 0.90 1.00
DV 240517P00035000 P May 17, 2024 35.0 2.75 3.00
DV 240517P00040000 P May 17, 2024 40.0 6.30 6.60
DV 240517P00045000 P May 17, 2024 45.0 9.60 11.50
DV 240517P00050000 P May 17, 2024 50.0 15.80 17.00
DV 240517P00055000 P May 17, 2024 55.0 19.00 22.30
DV 240517P00060000 P May 17, 2024 60.0 25.10 28.00
DV 240621C00015000 C Jun 21, 2024 15.0 18.80 20.40
DV 240621C00017500 C Jun 21, 2024 17.5 16.10 18.40
DV 240621C00020000 C Jun 21, 2024 20.0 13.60 15.70
DV 240621C00022500 C Jun 21, 2024 22.5 11.60 12.20
DV 240621C00025000 C Jun 21, 2024 25.0 9.30 9.90
DV 240621C00030000 C Jun 21, 2024 30.0 5.50 5.80
DV 240621C00035000 C Jun 21, 2024 35.0 2.55 2.80
DV 240621C00040000 C Jun 21, 2024 40.0 0.95 1.20
DV 240621C00045000 C Jun 21, 2024 45.0 0.30 0.55
DV 240621C00050000 C Jun 21, 2024 50.0 0.05 0.30
DV 240621C00055000 C Jun 21, 2024 55.0 0.00 0.70
DV 240621C00060000 C Jun 21, 2024 60.0 0.00 0.40
DV 240621P00015000 P Jun 21, 2024 15.0 0.00 0.50
DV 240621P00017500 P Jun 21, 2024 17.5 0.05 0.50
DV 240621P00020000 P Jun 21, 2024 20.0 0.05 0.40
DV 240621P00022500 P Jun 21, 2024 22.5 0.25 0.50
DV 240621P00025000 P Jun 21, 2024 25.0 0.40 0.50
DV 240621P00030000 P Jun 21, 2024 30.0 1.25 1.55
DV 240621P00035000 P Jun 21, 2024 35.0 3.20 3.50
DV 240621P00040000 P Jun 21, 2024 40.0 6.60 6.90
DV 240621P00045000 P Jun 21, 2024 45.0 11.00 11.80
DV 240621P00050000 P Jun 21, 2024 50.0 15.70 16.80
DV 240621P00055000 P Jun 21, 2024 55.0 20.70 22.50
DV 240621P00060000 P Jun 21, 2024 60.0 24.30 28.10
DV 240816C00017500 C Aug 16, 2024 17.5 16.40 18.30
DV 240816C00020000 C Aug 16, 2024 20.0 13.90 15.20
DV 240816C00022500 C Aug 16, 2024 22.5 11.50 14.30
DV 240816C00025000 C Aug 16, 2024 25.0 8.40 10.50
DV 240816C00030000 C Aug 16, 2024 30.0 6.40 6.70
DV 240816C00035000 C Aug 16, 2024 35.0 3.50 3.80
DV 240816C00040000 C Aug 16, 2024 40.0 1.75 2.00
DV 240816C00045000 C Aug 16, 2024 45.0 0.80 1.05
DV 240816C00050000 C Aug 16, 2024 50.0 0.35 0.60
DV 240816C00055000 C Aug 16, 2024 55.0 0.15 0.40
DV 240816C00060000 C Aug 16, 2024 60.0 0.00 0.70
DV 240816P00017500 P Aug 16, 2024 17.5 0.10 0.60
DV 240816P00020000 P Aug 16, 2024 20.0 0.30 0.55
DV 240816P00022500 P Aug 16, 2024 22.5 0.45 0.75
DV 240816P00025000 P Aug 16, 2024 25.0 0.75 1.10
DV 240816P00030000 P Aug 16, 2024 30.0 1.90 2.15
DV 240816P00035000 P Aug 16, 2024 35.0 4.00 4.30
DV 240816P00040000 P Aug 16, 2024 40.0 6.30 7.40
DV 240816P00045000 P Aug 16, 2024 45.0 9.90 12.50
DV 240816P00050000 P Aug 16, 2024 50.0 15.60 16.80
DV 240816P00055000 P Aug 16, 2024 55.0 20.70 21.80
DV 240816P00060000 P Aug 16, 2024 60.0 25.30 27.30
DV 241115C00017500 C Nov 15, 2024 17.5 16.60 17.90
DV 241115C00020000 C Nov 15, 2024 20.0 14.60 16.20
DV 241115C00022500 C Nov 15, 2024 22.5 13.00 13.30
DV 241115C00025000 C Nov 15, 2024 25.0 11.00 11.30
DV 241115C00030000 C Nov 15, 2024 30.0 7.50 8.90
DV 241115C00035000 C Nov 15, 2024 35.0 4.80 6.40
DV 241115C00040000 C Nov 15, 2024 40.0 2.95 3.80
DV 241115C00045000 C Nov 15, 2024 45.0 1.65 2.00
DV 241115P00017500 P Nov 15, 2024 17.5 0.35 2.00
DV 241115P00020000 P Nov 15, 2024 20.0 0.60 0.90
DV 241115P00022500 P Nov 15, 2024 22.5 0.85 1.20
DV 241115P00025000 P Nov 15, 2024 25.0 1.30 1.45
DV 241115P00030000 P Nov 15, 2024 30.0 2.55 3.20
DV 241115P00035000 P Nov 15, 2024 35.0 4.80 5.00
DV 241115P00040000 P Nov 15, 2024 40.0 7.80 8.10
DV 241115P00045000 P Nov 15, 2024 45.0 11.60 13.80
DV 250117C00015000 C Jan 17, 2025 15.0 19.20 20.30
DV 250117C00017500 C Jan 17, 2025 17.5 17.30 18.00
DV 250117C00020000 C Jan 17, 2025 20.0 15.00 15.80
DV 250117C00022500 C Jan 17, 2025 22.5 13.30 13.60
DV 250117C00025000 C Jan 17, 2025 25.0 11.40 11.70
DV 250117C00030000 C Jan 17, 2025 30.0 8.10 8.30
DV 250117C00035000 C Jan 17, 2025 35.0 5.40 6.20
DV 250117C00040000 C Jan 17, 2025 40.0 3.50 3.70
DV 250117C00045000 C Jan 17, 2025 45.0 2.15 2.35
DV 250117C00050000 C Jan 17, 2025 50.0 1.30 1.55
DV 250117C00055000 C Jan 17, 2025 55.0 0.80 0.95
DV 250117C00060000 C Jan 17, 2025 60.0 0.50 0.65
DV 250117P00015000 P Jan 17, 2025 15.0 0.10 0.75
DV 250117P00017500 P Jan 17, 2025 17.5 0.00 0.55
DV 250117P00020000 P Jan 17, 2025 20.0 0.15 0.80
DV 250117P00022500 P Jan 17, 2025 22.5 1.05 1.15
DV 250117P00025000 P Jan 17, 2025 25.0 1.40 1.65
DV 250117P00030000 P Jan 17, 2025 30.0 3.00 3.10
DV 250117P00035000 P Jan 17, 2025 35.0 5.20 5.40
DV 250117P00040000 P Jan 17, 2025 40.0 8.10 8.40
DV 250117P00045000 P Jan 17, 2025 45.0 11.80 12.20
DV 250117P00050000 P Jan 17, 2025 50.0 16.10 17.90
DV 250117P00055000 P Jan 17, 2025 55.0 19.30 23.40
DV 250117P00060000 P Jan 17, 2025 60.0 23.60 28.50
DV 260116C00015000 C Jan 16, 2026 15.0 20.00 22.90
DV 260116C00017500 C Jan 16, 2026 17.5 18.10 21.30
DV 260116C00020000 C Jan 16, 2026 20.0 15.00 17.90
DV 260116C00022500 C Jan 16, 2026 22.5 15.50 17.10
DV 260116C00025000 C Jan 16, 2026 25.0 13.90 14.40
DV 260116C00030000 C Jan 16, 2026 30.0 11.00 11.70
DV 260116C00035000 C Jan 16, 2026 35.0 8.60 10.30
DV 260116C00040000 C Jan 16, 2026 40.0 6.70 7.30
DV 260116C00045000 C Jan 16, 2026 45.0 4.40 5.40
DV 260116C00050000 C Jan 16, 2026 50.0 3.90 5.00
DV 260116C00055000 C Jan 16, 2026 55.0 3.00 3.30
DV 260116C00060000 C Jan 16, 2026 60.0 2.35 4.10
DV 260116P00015000 P Jan 16, 2026 15.0 0.85 1.15
DV 260116P00017500 P Jan 16, 2026 17.5 1.20 1.95
DV 260116P00020000 P Jan 16, 2026 20.0 1.65 1.95
DV 260116P00022500 P Jan 16, 2026 22.5 2.25 2.55
DV 260116P00025000 P Jan 16, 2026 25.0 3.00 3.20
DV 260116P00030000 P Jan 16, 2026 30.0 4.70 5.00
DV 260116P00035000 P Jan 16, 2026 35.0 7.00 8.20
DV 260116P00040000 P Jan 16, 2026 40.0 9.50 10.20
DV 260116P00045000 P Jan 16, 2026 45.0 11.80 15.20
DV 260116P00050000 P Jan 16, 2026 50.0 17.00 19.50
DV 260116P00055000 P Jan 16, 2026 55.0 21.00 23.90
DV 260116P00060000 P Jan 16, 2026 60.0 24.70 28.50

OPRA data is delayed 15 minutes.