Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Devry Education Group Inc (DV)
As of Aug 25 2016 10:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 160916C00012500 C 09/16/16 12.5 11.00 11.70
DV 160916C00015000 C 09/16/16 15.0 8.80 9.20
DV 160916C00017500 C 09/16/16 17.5 6.30 6.70
DV 160916C00020000 C 09/16/16 20.0 3.80 4.20
DV 160916C00022500 C 09/16/16 22.5 1.65 1.85
DV 160916C00025000 C 09/16/16 25.0 0.25 0.40
DV 160916C00030000 C 09/16/16 30.0 0.00 0.15
DV 160916P00012500 P 09/16/16 12.5 0.00 0.15
DV 160916P00015000 P 09/16/16 15.0 0.00 0.15
DV 160916P00017500 P 09/16/16 17.5 0.00 0.15
DV 160916P00020000 P 09/16/16 20.0 0.00 0.15
DV 160916P00022500 P 09/16/16 22.5 0.20 0.40
DV 160916P00025000 P 09/16/16 25.0 1.25 1.50
DV 160916P00030000 P 09/16/16 30.0 5.90 6.20
DV 161021C00012500 C 10/21/16 12.5 11.20 11.70
DV 161021C00015000 C 10/21/16 15.0 8.80 9.20
DV 161021C00017500 C 10/21/16 17.5 6.30 6.80
DV 161021C00020000 C 10/21/16 20.0 4.00 4.40
DV 161021C00022500 C 10/21/16 22.5 2.00 2.30
DV 161021C00025000 C 10/21/16 25.0 0.65 0.85
DV 161021C00030000 C 10/21/16 30.0 0.00 0.15
DV 161021P00012500 P 10/21/16 12.5 0.00 0.15
DV 161021P00015000 P 10/21/16 15.0 0.00 0.15
DV 161021P00017500 P 10/21/16 17.5 0.00 0.20
DV 161021P00020000 P 10/21/16 20.0 0.15 0.35
DV 161021P00022500 P 10/21/16 22.5 0.55 0.75
DV 161021P00025000 P 10/21/16 25.0 1.65 1.90
DV 161021P00030000 P 10/21/16 30.0 5.80 6.30
DV 161118C00002500 C 11/18/16 2.5 20.70 22.10
DV 161118C00005000 C 11/18/16 5.0 16.80 21.00
DV 161118C00007500 C 11/18/16 7.5 15.50 17.10
DV 161118C00010000 C 11/18/16 10.0 13.80 14.20
DV 161118C00012500 C 11/18/16 12.5 11.30 11.70
DV 161118C00015000 C 11/18/16 15.0 8.90 9.30
DV 161118C00017500 C 11/18/16 17.5 6.50 7.00
DV 161118C00020000 C 11/18/16 20.0 4.40 4.80
DV 161118C00022500 C 11/18/16 22.5 2.60 2.90
DV 161118C00025000 C 11/18/16 25.0 1.25 1.55
DV 161118C00030000 C 11/18/16 30.0 0.15 0.35
DV 161118C00035000 C 11/18/16 35.0 0.00 0.15
DV 161118P00002500 P 11/18/16 2.5 0.00 0.15
DV 161118P00005000 P 11/18/16 5.0 0.00 0.15
DV 161118P00007500 P 11/18/16 7.5 0.00 0.15
DV 161118P00010000 P 11/18/16 10.0 0.00 0.20
DV 161118P00012500 P 11/18/16 12.5 0.00 0.20
DV 161118P00015000 P 11/18/16 15.0 0.05 0.25
DV 161118P00017500 P 11/18/16 17.5 0.20 0.40
DV 161118P00020000 P 11/18/16 20.0 0.55 0.75
DV 161118P00022500 P 11/18/16 22.5 1.10 1.45
DV 161118P00025000 P 11/18/16 25.0 2.30 2.65
DV 161118P00030000 P 11/18/16 30.0 6.10 6.50
DV 161118P00035000 P 11/18/16 35.0 10.80 11.30
DV 170217C00002500 C 02/17/17 2.5 20.70 22.20
DV 170217C00005000 C 02/17/17 5.0 16.70 21.00
DV 170217C00007500 C 02/17/17 7.5 14.20 18.50
DV 170217C00010000 C 02/17/17 10.0 13.80 14.30
DV 170217C00012500 C 02/17/17 12.5 11.40 11.80
DV 170217C00015000 C 02/17/17 15.0 9.00 9.90
DV 170217C00017500 C 02/17/17 17.5 6.90 7.30
DV 170217C00020000 C 02/17/17 20.0 4.90 5.40
DV 170217C00022500 C 02/17/17 22.5 3.30 3.70
DV 170217C00025000 C 02/17/17 25.0 2.00 2.40
DV 170217C00030000 C 02/17/17 30.0 0.55 0.90
DV 170217P00002500 P 02/17/17 2.5 0.00 0.20
DV 170217P00005000 P 02/17/17 5.0 0.00 0.25
DV 170217P00007500 P 02/17/17 7.5 0.00 0.30
DV 170217P00010000 P 02/17/17 10.0 0.05 0.25
DV 170217P00012500 P 02/17/17 12.5 0.15 0.35
DV 170217P00015000 P 02/17/17 15.0 0.35 0.55
DV 170217P00017500 P 02/17/17 17.5 0.65 0.95
DV 170217P00020000 P 02/17/17 20.0 1.20 1.50
DV 170217P00022500 P 02/17/17 22.5 2.05 2.40
DV 170217P00025000 P 02/17/17 25.0 3.20 3.60
DV 170217P00030000 P 02/17/17 30.0 6.70 7.10

OPRA data is delayed 15 minutes.