Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Devry Education Group Inc (DV)
As of Apr 25 2017 12:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 170519C00012500 C 05/19/17 12.5 23.70 24.70
DV 170519C00015000 C 05/19/17 15.0 21.20 22.20
DV 170519C00017500 C 05/19/17 17.5 18.70 19.70
DV 170519C00020000 C 05/19/17 20.0 16.30 17.00
DV 170519C00022500 C 05/19/17 22.5 13.90 14.40
DV 170519C00025000 C 05/19/17 25.0 11.30 12.70
DV 170519C00030000 C 05/19/17 30.0 6.40 7.20
DV 170519C00035000 C 05/19/17 35.0 2.60 3.00
DV 170519C00040000 C 05/19/17 40.0 0.50 0.70
DV 170519P00012500 P 05/19/17 12.5 0.00 0.55
DV 170519P00015000 P 05/19/17 15.0 0.00 0.55
DV 170519P00017500 P 05/19/17 17.5 0.00 0.30
DV 170519P00020000 P 05/19/17 20.0 0.00 0.25
DV 170519P00022500 P 05/19/17 22.5 0.00 0.05
DV 170519P00025000 P 05/19/17 25.0 0.00 0.25
DV 170519P00030000 P 05/19/17 30.0 0.15 0.25
DV 170519P00035000 P 05/19/17 35.0 0.95 1.20
DV 170519P00040000 P 05/19/17 40.0 3.80 4.20
DV 170616C00020000 C 06/16/17 20.0 15.60 18.60
DV 170616C00022500 C 06/16/17 22.5 12.70 15.90
DV 170616C00025000 C 06/16/17 25.0 10.40 13.30
DV 170616C00030000 C 06/16/17 30.0 6.80 7.20
DV 170616C00035000 C 06/16/17 35.0 2.95 3.30
DV 170616C00040000 C 06/16/17 40.0 0.85 0.95
DV 170616C00045000 C 06/16/17 45.0 0.15 0.25
DV 170616C00050000 C 06/16/17 50.0 0.00 0.20
DV 170616P00020000 P 06/16/17 20.0 0.00 0.75
DV 170616P00022500 P 06/16/17 22.5 0.00 0.25
DV 170616P00025000 P 06/16/17 25.0 0.00 0.20
DV 170616P00030000 P 06/16/17 30.0 0.25 0.40
DV 170616P00035000 P 06/16/17 35.0 1.35 1.50
DV 170616P00040000 P 06/16/17 40.0 4.00 4.40
DV 170616P00045000 P 06/16/17 45.0 7.30 10.60
DV 170616P00050000 P 06/16/17 50.0 11.10 15.40
DV 170818C00017500 C 08/18/17 17.5 18.80 19.60
DV 170818C00020000 C 08/18/17 20.0 16.40 17.30
DV 170818C00022500 C 08/18/17 22.5 13.90 14.70
DV 170818C00025000 C 08/18/17 25.0 11.60 12.40
DV 170818C00030000 C 08/18/17 30.0 7.30 7.90
DV 170818C00035000 C 08/18/17 35.0 3.90 4.30
DV 170818C00040000 C 08/18/17 40.0 1.80 2.05
DV 170818C00045000 C 08/18/17 45.0 0.70 0.95
DV 170818P00017500 P 08/18/17 17.5 0.00 0.35
DV 170818P00020000 P 08/18/17 20.0 0.00 0.20
DV 170818P00022500 P 08/18/17 22.5 0.05 0.25
DV 170818P00025000 P 08/18/17 25.0 0.15 0.40
DV 170818P00030000 P 08/18/17 30.0 0.80 0.95
DV 170818P00035000 P 08/18/17 35.0 2.10 2.50
DV 170818P00040000 P 08/18/17 40.0 4.90 5.30
DV 170818P00045000 P 08/18/17 45.0 8.70 9.30
DV 171117C00017500 C 11/17/17 17.5 18.80 19.90
DV 171117C00020000 C 11/17/17 20.0 16.40 17.60
DV 171117C00022500 C 11/17/17 22.5 14.20 15.30
DV 171117C00025000 C 11/17/17 25.0 11.20 13.70
DV 171117C00030000 C 11/17/17 30.0 8.10 8.70
DV 171117C00035000 C 11/17/17 35.0 4.90 5.30
DV 171117C00040000 C 11/17/17 40.0 2.80 3.10
DV 171117C00045000 C 11/17/17 45.0 1.50 1.80
DV 171117C00050000 C 11/17/17 50.0 0.70 1.05
DV 171117P00017500 P 11/17/17 17.5 0.05 0.25
DV 171117P00020000 P 11/17/17 20.0 0.05 0.35
DV 171117P00022500 P 11/17/17 22.5 0.25 0.45
DV 171117P00025000 P 11/17/17 25.0 0.40 0.80
DV 171117P00030000 P 11/17/17 30.0 1.45 1.70
DV 171117P00035000 P 11/17/17 35.0 3.10 3.40
DV 171117P00040000 P 11/17/17 40.0 5.80 6.20
DV 171117P00045000 P 11/17/17 45.0 9.30 9.90
DV 171117P00050000 P 11/17/17 50.0 13.60 14.20

OPRA data is delayed 15 minutes.