Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Devry Education Group Inc (DV)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 141018C00022500 C 10/18/14 22.5 19.40 23.10
DV 141018C00025000 C 10/18/14 25.0 16.90 20.50
DV 141018C00030000 C 10/18/14 30.0 13.00 14.50
DV 141018C00035000 C 10/18/14 35.0 8.10 9.40
DV 141018C00040000 C 10/18/14 40.0 3.20 4.40
DV 141018C00045000 C 10/18/14 45.0 0.25 0.45
DV 141018C00050000 C 10/18/14 50.0 0.00 0.25
DV 141018C00055000 C 10/18/14 55.0 0.00 0.25
DV 141018C00060000 C 10/18/14 60.0 0.00 0.25
DV 141018P00022500 P 10/18/14 22.5 0.00 0.25
DV 141018P00025000 P 10/18/14 25.0 0.00 0.25
DV 141018P00030000 P 10/18/14 30.0 0.00 0.25
DV 141018P00035000 P 10/18/14 35.0 0.00 0.25
DV 141018P00040000 P 10/18/14 40.0 0.00 0.25
DV 141018P00045000 P 10/18/14 45.0 1.40 2.05
DV 141018P00050000 P 10/18/14 50.0 5.60 6.90
DV 141018P00055000 P 10/18/14 55.0 10.40 12.40
DV 141018P00060000 P 10/18/14 60.0 15.40 18.10
DV 141122C00020000 C 11/22/14 20.0 22.00 25.70
DV 141122C00022500 C 11/22/14 22.5 20.30 22.80
DV 141122C00025000 C 11/22/14 25.0 18.00 20.40
DV 141122C00030000 C 11/22/14 30.0 12.00 15.40
DV 141122C00035000 C 11/22/14 35.0 8.50 9.70
DV 141122C00040000 C 11/22/14 40.0 4.60 5.20
DV 141122C00045000 C 11/22/14 45.0 1.70 2.20
DV 141122C00050000 C 11/22/14 50.0 0.45 0.85
DV 141122C00055000 C 11/22/14 55.0 0.10 0.30
DV 141122C00060000 C 11/22/14 60.0 0.00 0.25
DV 141122P00020000 P 11/22/14 20.0 0.00 0.45
DV 141122P00022500 P 11/22/14 22.5 0.00 0.25
DV 141122P00025000 P 11/22/14 25.0 0.00 0.25
DV 141122P00030000 P 11/22/14 30.0 0.05 0.25
DV 141122P00035000 P 11/22/14 35.0 0.15 0.50
DV 141122P00040000 P 11/22/14 40.0 1.05 1.25
DV 141122P00045000 P 11/22/14 45.0 3.20 3.70
DV 141122P00050000 P 11/22/14 50.0 6.30 7.50
DV 141122P00055000 P 11/22/14 55.0 10.40 13.30
DV 141122P00060000 P 11/22/14 60.0 15.40 17.30
DV 150220C00022500 C 02/20/15 22.5 19.40 23.20
DV 150220C00025000 C 02/20/15 25.0 16.90 20.70
DV 150220C00030000 C 02/20/15 30.0 12.40 15.90
DV 150220C00035000 C 02/20/15 35.0 8.00 11.50
DV 150220C00040000 C 02/20/15 40.0 5.40 6.50
DV 150220C00045000 C 02/20/15 45.0 2.85 3.70
DV 150220C00050000 C 02/20/15 50.0 1.15 2.05
DV 150220C00055000 C 02/20/15 55.0 0.45 1.05
DV 150220C00060000 C 02/20/15 60.0 0.10 0.60
DV 150220C00065000 C 02/20/15 65.0 0.00 1.40
DV 150220P00022500 P 02/20/15 22.5 0.00 0.30
DV 150220P00025000 P 02/20/15 25.0 0.00 0.30
DV 150220P00030000 P 02/20/15 30.0 0.20 0.65
DV 150220P00035000 P 02/20/15 35.0 0.90 1.25
DV 150220P00040000 P 02/20/15 40.0 2.05 2.75
DV 150220P00045000 P 02/20/15 45.0 4.40 5.10
DV 150220P00050000 P 02/20/15 50.0 7.80 8.80
DV 150220P00055000 P 02/20/15 55.0 10.90 13.50
DV 150220P00060000 P 02/20/15 60.0 15.50 18.70
DV 150220P00065000 P 02/20/15 65.0 19.70 23.60
DV 150515C00022500 C 05/15/15 22.5 19.10 23.40
DV 150515C00025000 C 05/15/15 25.0 16.80 20.80
DV 150515C00030000 C 05/15/15 30.0 12.60 15.90
DV 150515C00035000 C 05/15/15 35.0 8.80 12.00
DV 150515C00040000 C 05/15/15 40.0 5.80 8.50
DV 150515C00045000 C 05/15/15 45.0 3.30 4.60
DV 150515C00050000 C 05/15/15 50.0 1.65 2.95
DV 150515C00055000 C 05/15/15 55.0 0.75 3.50
DV 150515C00060000 C 05/15/15 60.0 0.00 2.60
DV 150515C00065000 C 05/15/15 65.0 0.00 0.75
DV 150515P00022500 P 05/15/15 22.5 0.00 0.50
DV 150515P00025000 P 05/15/15 25.0 0.00 0.55
DV 150515P00030000 P 05/15/15 30.0 0.00 2.10
DV 150515P00035000 P 05/15/15 35.0 1.10 3.60
DV 150515P00040000 P 05/15/15 40.0 2.40 4.80
DV 150515P00045000 P 05/15/15 45.0 5.10 6.20
DV 150515P00050000 P 05/15/15 50.0 7.90 9.50
DV 150515P00055000 P 05/15/15 55.0 11.40 14.10
DV 150515P00060000 P 05/15/15 60.0 15.90 18.10
DV 150515P00065000 P 05/15/15 65.0 20.80 23.00

OPRA data is delayed 15 minutes.