Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Devry Education Group Inc (DV)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 160715C00002500 C 07/15/16 2.5 14.00 16.50
DV 160715C00005000 C 07/15/16 5.0 11.80 14.30
DV 160715C00007500 C 07/15/16 7.5 9.20 11.30
DV 160715C00010000 C 07/15/16 10.0 7.30 8.10
DV 160715C00012500 C 07/15/16 12.5 4.80 5.50
DV 160715C00015000 C 07/15/16 15.0 2.50 3.10
DV 160715C00017500 C 07/15/16 17.5 0.70 0.95
DV 160715C00020000 C 07/15/16 20.0 0.05 0.20
DV 160715C00022500 C 07/15/16 22.5 0.00 0.30
DV 160715C00025000 C 07/15/16 25.0 0.00 0.30
DV 160715C00030000 C 07/15/16 30.0 0.00 0.30
DV 160715C00035000 C 07/15/16 35.0 0.00 0.30
DV 160715P00002500 P 07/15/16 2.5 0.00 0.30
DV 160715P00005000 P 07/15/16 5.0 0.00 0.30
DV 160715P00007500 P 07/15/16 7.5 0.00 0.35
DV 160715P00010000 P 07/15/16 10.0 0.00 0.25
DV 160715P00012500 P 07/15/16 12.5 0.00 0.30
DV 160715P00015000 P 07/15/16 15.0 0.10 0.45
DV 160715P00017500 P 07/15/16 17.5 0.65 0.90
DV 160715P00020000 P 07/15/16 20.0 2.10 2.75
DV 160715P00022500 P 07/15/16 22.5 4.50 5.20
DV 160715P00025000 P 07/15/16 25.0 7.00 7.70
DV 160715P00030000 P 07/15/16 30.0 11.20 13.70
DV 160715P00035000 P 07/15/16 35.0 16.30 17.80
DV 160819C00005000 C 08/19/16 5.0 11.30 14.00
DV 160819C00007500 C 08/19/16 7.5 9.70 10.60
DV 160819C00010000 C 08/19/16 10.0 7.40 8.10
DV 160819C00012500 C 08/19/16 12.5 4.40 5.80
DV 160819C00015000 C 08/19/16 15.0 2.85 4.40
DV 160819C00017500 C 08/19/16 17.5 1.45 1.90
DV 160819C00020000 C 08/19/16 20.0 0.55 0.95
DV 160819C00022500 C 08/19/16 22.5 0.15 0.55
DV 160819C00025000 C 08/19/16 25.0 0.00 0.35
DV 160819C00030000 C 08/19/16 30.0 0.00 0.30
DV 160819C00035000 C 08/19/16 35.0 0.00 0.30
DV 160819P00005000 P 08/19/16 5.0 0.00 0.35
DV 160819P00007500 P 08/19/16 7.5 0.00 0.40
DV 160819P00010000 P 08/19/16 10.0 0.00 0.45
DV 160819P00012500 P 08/19/16 12.5 0.15 0.55
DV 160819P00015000 P 08/19/16 15.0 0.50 0.85
DV 160819P00017500 P 08/19/16 17.5 1.35 1.70
DV 160819P00020000 P 08/19/16 20.0 3.00 3.30
DV 160819P00022500 P 08/19/16 22.5 4.00 5.40
DV 160819P00025000 P 08/19/16 25.0 6.30 7.90
DV 160819P00030000 P 08/19/16 30.0 11.10 12.80
DV 160819P00035000 P 08/19/16 35.0 15.70 18.00
DV 161118C00002500 C 11/18/16 2.5 14.70 16.10
DV 161118C00005000 C 11/18/16 5.0 11.30 14.10
DV 161118C00007500 C 11/18/16 7.5 9.80 10.80
DV 161118C00010000 C 11/18/16 10.0 7.40 8.40
DV 161118C00012500 C 11/18/16 12.5 5.30 6.10
DV 161118C00015000 C 11/18/16 15.0 3.40 4.40
DV 161118C00017500 C 11/18/16 17.5 2.05 2.70
DV 161118C00020000 C 11/18/16 20.0 1.05 1.80
DV 161118C00022500 C 11/18/16 22.5 0.45 1.10
DV 161118C00025000 C 11/18/16 25.0 0.00 0.75
DV 161118C00030000 C 11/18/16 30.0 0.00 0.50
DV 161118C00035000 C 11/18/16 35.0 0.00 0.30
DV 161118P00002500 P 11/18/16 2.5 0.00 0.50
DV 161118P00005000 P 11/18/16 5.0 0.00 0.50
DV 161118P00007500 P 11/18/16 7.5 0.00 0.50
DV 161118P00010000 P 11/18/16 10.0 0.00 0.60
DV 161118P00012500 P 11/18/16 12.5 0.35 1.00
DV 161118P00015000 P 11/18/16 15.0 0.95 1.50
DV 161118P00017500 P 11/18/16 17.5 1.95 2.55
DV 161118P00020000 P 11/18/16 20.0 3.40 4.20
DV 161118P00022500 P 11/18/16 22.5 5.20 6.10
DV 161118P00025000 P 11/18/16 25.0 7.30 8.30
DV 161118P00030000 P 11/18/16 30.0 12.00 13.00
DV 161118P00035000 P 11/18/16 35.0 16.60 18.20
DV 170217C00002500 C 02/17/17 2.5 14.60 15.70
DV 170217C00005000 C 02/17/17 5.0 12.20 13.20
DV 170217C00007500 C 02/17/17 7.5 9.80 10.80
DV 170217C00010000 C 02/17/17 10.0 7.50 8.90
DV 170217C00012500 C 02/17/17 12.5 5.50 7.00
DV 170217C00015000 C 02/17/17 15.0 3.90 4.60
DV 170217C00017500 C 02/17/17 17.5 2.50 3.20
DV 170217C00020000 C 02/17/17 20.0 1.45 2.35
DV 170217C00022500 C 02/17/17 22.5 0.80 1.55
DV 170217C00025000 C 02/17/17 25.0 0.05 1.05
DV 170217C00030000 C 02/17/17 30.0 0.05 0.60
DV 170217P00002500 P 02/17/17 2.5 0.00 0.50
DV 170217P00005000 P 02/17/17 5.0 0.00 0.50
DV 170217P00007500 P 02/17/17 7.5 0.00 0.50
DV 170217P00010000 P 02/17/17 10.0 0.00 1.00
DV 170217P00012500 P 02/17/17 12.5 0.50 1.50
DV 170217P00015000 P 02/17/17 15.0 1.40 1.95
DV 170217P00017500 P 02/17/17 17.5 2.50 3.20
DV 170217P00020000 P 02/17/17 20.0 4.20 4.80
DV 170217P00022500 P 02/17/17 22.5 5.80 6.60
DV 170217P00025000 P 02/17/17 25.0 7.80 8.70
DV 170217P00030000 P 02/17/17 30.0 11.80 13.20

OPRA data is delayed 15 minutes.