Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Devry Education Group Inc (DV)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 150918C00017500 C 09/18/15 17.5 7.40 8.60
DV 150918C00020000 C 09/18/15 20.0 4.90 6.00
DV 150918C00022500 C 09/18/15 22.5 3.00 3.40
DV 150918C00025000 C 09/18/15 25.0 1.10 1.40
DV 150918C00030000 C 09/18/15 30.0 0.00 0.15
DV 150918C00035000 C 09/18/15 35.0 0.00 0.15
DV 150918C00040000 C 09/18/15 40.0 0.00 0.45
DV 150918C00045000 C 09/18/15 45.0 0.00 0.40
DV 150918P00017500 P 09/18/15 17.5 0.00 0.25
DV 150918P00020000 P 09/18/15 20.0 0.00 0.10
DV 150918P00022500 P 09/18/15 22.5 0.10 0.20
DV 150918P00025000 P 09/18/15 25.0 0.65 0.80
DV 150918P00030000 P 09/18/15 30.0 4.30 5.20
DV 150918P00035000 P 09/18/15 35.0 8.90 10.10
DV 150918P00040000 P 09/18/15 40.0 13.00 16.30
DV 150918P00045000 P 09/18/15 45.0 18.30 20.60
DV 151016C00012500 C 10/16/15 12.5 11.80 13.40
DV 151016C00015000 C 10/16/15 15.0 8.80 12.10
DV 151016C00017500 C 10/16/15 17.5 7.50 8.50
DV 151016C00020000 C 10/16/15 20.0 5.10 5.90
DV 151016C00022500 C 10/16/15 22.5 3.30 3.70
DV 151016C00025000 C 10/16/15 25.0 1.55 1.80
DV 151016C00030000 C 10/16/15 30.0 0.10 0.20
DV 151016C00035000 C 10/16/15 35.0 0.00 0.15
DV 151016P00012500 P 10/16/15 12.5 0.00 0.15
DV 151016P00015000 P 10/16/15 15.0 0.00 0.20
DV 151016P00017500 P 10/16/15 17.5 0.00 0.20
DV 151016P00020000 P 10/16/15 20.0 0.15 0.25
DV 151016P00022500 P 10/16/15 22.5 0.40 0.50
DV 151016P00025000 P 10/16/15 25.0 1.05 1.25
DV 151016P00030000 P 10/16/15 30.0 4.40 4.80
DV 151016P00035000 P 10/16/15 35.0 9.10 10.10
DV 151120C00017500 C 11/20/15 17.5 7.50 8.60
DV 151120C00020000 C 11/20/15 20.0 5.90 6.20
DV 151120C00022500 C 11/20/15 22.5 3.90 4.20
DV 151120C00025000 C 11/20/15 25.0 2.25 2.50
DV 151120C00030000 C 11/20/15 30.0 0.45 0.65
DV 151120C00035000 C 11/20/15 35.0 0.00 0.25
DV 151120C00040000 C 11/20/15 40.0 0.00 0.20
DV 151120C00045000 C 11/20/15 45.0 0.00 0.20
DV 151120C00050000 C 11/20/15 50.0 0.00 0.20
DV 151120P00017500 P 11/20/15 17.5 0.15 0.30
DV 151120P00020000 P 11/20/15 20.0 0.40 0.55
DV 151120P00022500 P 11/20/15 22.5 0.85 1.10
DV 151120P00025000 P 11/20/15 25.0 1.75 2.10
DV 151120P00030000 P 11/20/15 30.0 4.80 5.30
DV 151120P00035000 P 11/20/15 35.0 9.10 10.30
DV 151120P00040000 P 11/20/15 40.0 13.60 15.20
DV 151120P00045000 P 11/20/15 45.0 18.00 21.20
DV 151120P00050000 P 11/20/15 50.0 23.60 25.30
DV 160219C00017500 C 02/19/16 17.5 8.30 8.70
DV 160219C00020000 C 02/19/16 20.0 6.20 6.60
DV 160219C00022500 C 02/19/16 22.5 4.30 4.80
DV 160219C00025000 C 02/19/16 25.0 2.90 3.40
DV 160219C00030000 C 02/19/16 30.0 1.00 1.30
DV 160219C00035000 C 02/19/16 35.0 0.20 0.50
DV 160219C00040000 C 02/19/16 40.0 0.00 0.20
DV 160219C00045000 C 02/19/16 45.0 0.00 0.30
DV 160219C00050000 C 02/19/16 50.0 0.00 0.75
DV 160219P00017500 P 02/19/16 17.5 0.40 0.75
DV 160219P00020000 P 02/19/16 20.0 0.85 1.20
DV 160219P00022500 P 02/19/16 22.5 1.50 1.90
DV 160219P00025000 P 02/19/16 25.0 2.50 2.85
DV 160219P00030000 P 02/19/16 30.0 5.60 6.00
DV 160219P00035000 P 02/19/16 35.0 9.70 10.20
DV 160219P00040000 P 02/19/16 40.0 12.90 17.00
DV 160219P00045000 P 02/19/16 45.0 17.70 22.00
DV 160219P00050000 P 02/19/16 50.0 23.10 25.70

OPRA data is delayed 15 minutes.