Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Devry Education Group Inc (DV)
As of Mar 31 2015 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 150417C00020000 C 04/17/15 20.0 11.60 15.10
DV 150417C00022500 C 04/17/15 22.5 9.10 12.60
DV 150417C00025000 C 04/17/15 25.0 6.70 10.00
DV 150417C00030000 C 04/17/15 30.0 3.20 3.90
DV 150417C00035000 C 04/17/15 35.0 0.15 0.30
DV 150417C00040000 C 04/17/15 40.0 0.00 0.10
DV 150417C00045000 C 04/17/15 45.0 0.00 0.35
DV 150417C00050000 C 04/17/15 50.0 0.00 0.35
DV 150417C00055000 C 04/17/15 55.0 0.00 0.35
DV 150417P00020000 P 04/17/15 20.0 0.00 0.35
DV 150417P00022500 P 04/17/15 22.5 0.00 0.35
DV 150417P00025000 P 04/17/15 25.0 0.00 0.35
DV 150417P00030000 P 04/17/15 30.0 0.05 0.25
DV 150417P00035000 P 04/17/15 35.0 1.75 2.05
DV 150417P00040000 P 04/17/15 40.0 6.10 7.30
DV 150417P00045000 P 04/17/15 45.0 10.00 13.30
DV 150417P00050000 P 04/17/15 50.0 14.90 18.40
DV 150417P00055000 P 04/17/15 55.0 19.90 23.40
DV 150515C00022500 C 05/15/15 22.5 10.10 12.70
DV 150515C00025000 C 05/15/15 25.0 6.80 10.20
DV 150515C00030000 C 05/15/15 30.0 3.80 4.10
DV 150515C00035000 C 05/15/15 35.0 0.90 1.15
DV 150515C00040000 C 05/15/15 40.0 0.05 0.25
DV 150515C00045000 C 05/15/15 45.0 0.00 0.35
DV 150515C00050000 C 05/15/15 50.0 0.00 0.40
DV 150515C00055000 C 05/15/15 55.0 0.00 0.40
DV 150515C00060000 C 05/15/15 60.0 0.00 0.40
DV 150515C00065000 C 05/15/15 65.0 0.00 0.45
DV 150515P00022500 P 05/15/15 22.5 0.00 0.25
DV 150515P00025000 P 05/15/15 25.0 0.05 0.25
DV 150515P00030000 P 05/15/15 30.0 0.50 0.70
DV 150515P00035000 P 05/15/15 35.0 2.55 2.80
DV 150515P00040000 P 05/15/15 40.0 6.20 7.40
DV 150515P00045000 P 05/15/15 45.0 10.90 13.40
DV 150515P00050000 P 05/15/15 50.0 15.00 18.30
DV 150515P00055000 P 05/15/15 55.0 19.30 23.40
DV 150515P00060000 P 05/15/15 60.0 24.80 28.40
DV 150515P00065000 P 05/15/15 65.0 29.60 34.00
DV 150821C00025000 C 08/21/15 25.0 8.10 9.60
DV 150821C00030000 C 08/21/15 30.0 4.50 4.90
DV 150821C00035000 C 08/21/15 35.0 2.00 2.15
DV 150821C00040000 C 08/21/15 40.0 0.50 0.75
DV 150821C00045000 C 08/21/15 45.0 0.05 0.25
DV 150821C00050000 C 08/21/15 50.0 0.00 0.25
DV 150821C00055000 C 08/21/15 55.0 0.00 0.40
DV 150821C00060000 C 08/21/15 60.0 0.00 0.50
DV 150821C00065000 C 08/21/15 65.0 0.00 0.60
DV 150821C00070000 C 08/21/15 70.0 0.00 0.40
DV 150821P00025000 P 08/21/15 25.0 0.35 0.55
DV 150821P00030000 P 08/21/15 30.0 1.35 1.60
DV 150821P00035000 P 08/21/15 35.0 3.70 3.90
DV 150821P00040000 P 08/21/15 40.0 7.20 7.60
DV 150821P00045000 P 08/21/15 45.0 11.20 13.30
DV 150821P00050000 P 08/21/15 50.0 15.30 18.60
DV 150821P00055000 P 08/21/15 55.0 20.20 23.60
DV 150821P00060000 P 08/21/15 60.0 25.20 28.50
DV 150821P00065000 P 08/21/15 65.0 30.00 33.60
DV 150821P00070000 P 08/21/15 70.0 35.00 38.60
DV 151120C00020000 C 11/20/15 20.0 11.70 15.50
DV 151120C00022500 C 11/20/15 22.5 9.50 13.10
DV 151120C00025000 C 11/20/15 25.0 8.80 9.30
DV 151120C00030000 C 11/20/15 30.0 5.10 5.50
DV 151120C00035000 C 11/20/15 35.0 2.50 2.90
DV 151120C00040000 C 11/20/15 40.0 1.00 1.35
DV 151120C00045000 C 11/20/15 45.0 0.30 0.55
DV 151120C00050000 C 11/20/15 50.0 0.05 0.25
DV 151120P00020000 P 11/20/15 20.0 0.15 0.35
DV 151120P00022500 P 11/20/15 22.5 0.30 0.55
DV 151120P00025000 P 11/20/15 25.0 0.65 0.90
DV 151120P00030000 P 11/20/15 30.0 1.90 2.25
DV 151120P00035000 P 11/20/15 35.0 4.20 4.60
DV 151120P00040000 P 11/20/15 40.0 7.70 8.10
DV 151120P00045000 P 11/20/15 45.0 12.00 12.40
DV 151120P00050000 P 11/20/15 50.0 15.30 18.90

OPRA data is delayed 15 minutes.