Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Devry Education Group Inc (DV)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 140920C00022500 C 09/20/14 22.5 18.40 22.00
DV 140920C00025000 C 09/20/14 25.0 15.70 19.50
DV 140920C00030000 C 09/20/14 30.0 11.90 14.20
DV 140920C00035000 C 09/20/14 35.0 6.90 8.20
DV 140920C00040000 C 09/20/14 40.0 2.25 3.20
DV 140920C00045000 C 09/20/14 45.0 0.10 0.25
DV 140920C00050000 C 09/20/14 50.0 0.00 0.25
DV 140920C00055000 C 09/20/14 55.0 0.00 0.20
DV 140920C00060000 C 09/20/14 60.0 0.00 0.20
DV 140920P00022500 P 09/20/14 22.5 0.00 0.20
DV 140920P00025000 P 09/20/14 25.0 0.00 0.20
DV 140920P00030000 P 09/20/14 30.0 0.00 0.25
DV 140920P00035000 P 09/20/14 35.0 0.00 0.10
DV 140920P00040000 P 09/20/14 40.0 0.10 0.20
DV 140920P00045000 P 09/20/14 45.0 2.10 2.40
DV 140920P00050000 P 09/20/14 50.0 6.10 8.30
DV 140920P00055000 P 09/20/14 55.0 10.70 12.40
DV 140920P00060000 P 09/20/14 60.0 15.60 18.70
DV 141018C00022500 C 10/18/14 22.5 18.10 21.70
DV 141018C00025000 C 10/18/14 25.0 15.80 19.50
DV 141018C00030000 C 10/18/14 30.0 11.50 14.40
DV 141018C00035000 C 10/18/14 35.0 7.00 8.10
DV 141018C00040000 C 10/18/14 40.0 3.10 3.60
DV 141018C00045000 C 10/18/14 45.0 0.45 0.70
DV 141018C00050000 C 10/18/14 50.0 0.00 0.20
DV 141018C00055000 C 10/18/14 55.0 0.00 0.20
DV 141018C00060000 C 10/18/14 60.0 0.00 0.20
DV 141018P00022500 P 10/18/14 22.5 0.00 0.20
DV 141018P00025000 P 10/18/14 25.0 0.00 0.20
DV 141018P00030000 P 10/18/14 30.0 0.00 0.20
DV 141018P00035000 P 10/18/14 35.0 0.00 0.20
DV 141018P00040000 P 10/18/14 40.0 0.40 0.60
DV 141018P00045000 P 10/18/14 45.0 2.55 3.00
DV 141018P00050000 P 10/18/14 50.0 6.90 8.10
DV 141018P00055000 P 10/18/14 55.0 10.60 14.40
DV 141018P00060000 P 10/18/14 60.0 15.60 19.40
DV 141122C00020000 C 11/22/14 20.0 20.60 24.20
DV 141122C00022500 C 11/22/14 22.5 18.10 22.10
DV 141122C00025000 C 11/22/14 25.0 16.50 19.10
DV 141122C00030000 C 11/22/14 30.0 11.80 14.10
DV 141122C00035000 C 11/22/14 35.0 7.40 8.70
DV 141122C00040000 C 11/22/14 40.0 3.70 4.70
DV 141122C00045000 C 11/22/14 45.0 1.65 2.00
DV 141122C00050000 C 11/22/14 50.0 0.20 0.75
DV 141122C00055000 C 11/22/14 55.0 0.10 0.35
DV 141122C00060000 C 11/22/14 60.0 0.00 0.25
DV 141122P00020000 P 11/22/14 20.0 0.00 0.25
DV 141122P00022500 P 11/22/14 22.5 0.00 0.20
DV 141122P00025000 P 11/22/14 25.0 0.00 0.25
DV 141122P00030000 P 11/22/14 30.0 0.05 0.35
DV 141122P00035000 P 11/22/14 35.0 0.40 0.85
DV 141122P00040000 P 11/22/14 40.0 1.45 1.80
DV 141122P00045000 P 11/22/14 45.0 3.60 4.40
DV 141122P00050000 P 11/22/14 50.0 6.60 8.90
DV 141122P00055000 P 11/22/14 55.0 11.70 14.50
DV 141122P00060000 P 11/22/14 60.0 16.70 18.70
DV 150220C00022500 C 02/20/15 22.5 18.00 22.10
DV 150220C00025000 C 02/20/15 25.0 15.70 19.80
DV 150220C00030000 C 02/20/15 30.0 10.90 15.10
DV 150220C00035000 C 02/20/15 35.0 6.50 10.70
DV 150220C00040000 C 02/20/15 40.0 3.00 6.00
DV 150220C00045000 C 02/20/15 45.0 1.25 3.30
DV 150220C00050000 C 02/20/15 50.0 0.00 1.80
DV 150220C00055000 C 02/20/15 55.0 0.00 2.55
DV 150220C00060000 C 02/20/15 60.0 0.00 1.65
DV 150220C00065000 C 02/20/15 65.0 0.00 2.45
DV 150220P00022500 P 02/20/15 22.5 0.00 0.80
DV 150220P00025000 P 02/20/15 25.0 0.00 1.25
DV 150220P00030000 P 02/20/15 30.0 0.00 1.70
DV 150220P00035000 P 02/20/15 35.0 0.15 3.50
DV 150220P00040000 P 02/20/15 40.0 2.40 3.50
DV 150220P00045000 P 02/20/15 45.0 3.90 6.10
DV 150220P00050000 P 02/20/15 50.0 7.20 11.10
DV 150220P00055000 P 02/20/15 55.0 11.60 15.30
DV 150220P00060000 P 02/20/15 60.0 15.90 20.00
DV 150220P00065000 P 02/20/15 65.0 21.00 24.70

OPRA data is delayed 15 minutes.