Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Devry Education Group Inc (DV)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 161021C00012500 C 10/21/16 12.5 9.70 10.80
DV 161021C00015000 C 10/21/16 15.0 7.30 8.30
DV 161021C00017500 C 10/21/16 17.5 4.70 5.80
DV 161021C00020000 C 10/21/16 20.0 2.50 2.85
DV 161021C00022500 C 10/21/16 22.5 0.70 0.90
DV 161021C00025000 C 10/21/16 25.0 0.05 0.20
DV 161021C00030000 C 10/21/16 30.0 0.00 0.20
DV 161021P00012500 P 10/21/16 12.5 0.00 0.20
DV 161021P00015000 P 10/21/16 15.0 0.00 0.20
DV 161021P00017500 P 10/21/16 17.5 0.00 0.20
DV 161021P00020000 P 10/21/16 20.0 0.10 0.20
DV 161021P00022500 P 10/21/16 22.5 0.65 0.85
DV 161021P00025000 P 10/21/16 25.0 2.00 2.80
DV 161021P00030000 P 10/21/16 30.0 6.80 7.60
DV 161118C00002500 C 11/18/16 2.5 19.70 21.50
DV 161118C00005000 C 11/18/16 5.0 17.30 19.00
DV 161118C00007500 C 11/18/16 7.5 14.80 16.50
DV 161118C00010000 C 11/18/16 10.0 12.40 13.10
DV 161118C00012500 C 11/18/16 12.5 9.90 10.80
DV 161118C00015000 C 11/18/16 15.0 7.50 8.30
DV 161118C00017500 C 11/18/16 17.5 5.10 5.50
DV 161118C00020000 C 11/18/16 20.0 3.10 3.30
DV 161118C00022500 C 11/18/16 22.5 1.40 1.70
DV 161118C00025000 C 11/18/16 25.0 0.55 0.70
DV 161118C00030000 C 11/18/16 30.0 0.05 0.25
DV 161118C00035000 C 11/18/16 35.0 0.00 0.20
DV 161118P00002500 P 11/18/16 2.5 0.00 0.20
DV 161118P00005000 P 11/18/16 5.0 0.00 0.20
DV 161118P00007500 P 11/18/16 7.5 0.00 0.20
DV 161118P00010000 P 11/18/16 10.0 0.00 0.25
DV 161118P00012500 P 11/18/16 12.5 0.00 0.25
DV 161118P00015000 P 11/18/16 15.0 0.05 0.25
DV 161118P00017500 P 11/18/16 17.5 0.20 0.35
DV 161118P00020000 P 11/18/16 20.0 0.55 0.75
DV 161118P00022500 P 11/18/16 22.5 1.40 1.65
DV 161118P00025000 P 11/18/16 25.0 2.85 3.20
DV 161118P00030000 P 11/18/16 30.0 7.00 7.80
DV 161118P00035000 P 11/18/16 35.0 11.80 12.60
DV 170217C00002500 C 02/17/17 2.5 19.80 21.30
DV 170217C00005000 C 02/17/17 5.0 15.80 19.20
DV 170217C00007500 C 02/17/17 7.5 13.30 17.20
DV 170217C00010000 C 02/17/17 10.0 12.10 13.20
DV 170217C00012500 C 02/17/17 12.5 9.80 10.90
DV 170217C00015000 C 02/17/17 15.0 7.60 8.90
DV 170217C00017500 C 02/17/17 17.5 5.50 6.00
DV 170217C00020000 C 02/17/17 20.0 3.70 4.10
DV 170217C00022500 C 02/17/17 22.5 2.30 2.55
DV 170217C00025000 C 02/17/17 25.0 1.25 1.50
DV 170217C00030000 C 02/17/17 30.0 0.15 0.40
DV 170217P00002500 P 02/17/17 2.5 0.00 0.30
DV 170217P00005000 P 02/17/17 5.0 0.00 0.30
DV 170217P00007500 P 02/17/17 7.5 0.00 0.25
DV 170217P00010000 P 02/17/17 10.0 0.05 0.25
DV 170217P00012500 P 02/17/17 12.5 0.15 0.35
DV 170217P00015000 P 02/17/17 15.0 0.35 0.50
DV 170217P00017500 P 02/17/17 17.5 0.65 0.95
DV 170217P00020000 P 02/17/17 20.0 1.30 1.55
DV 170217P00022500 P 02/17/17 22.5 2.40 2.65
DV 170217P00025000 P 02/17/17 25.0 3.80 4.20
DV 170217P00030000 P 02/17/17 30.0 7.60 8.20
DV 170519C00012500 C 05/19/17 12.5 10.10 11.00
DV 170519C00015000 C 05/19/17 15.0 7.90 8.40
DV 170519C00017500 C 05/19/17 17.5 6.00 6.40
DV 170519C00020000 C 05/19/17 20.0 4.30 4.70
DV 170519C00022500 C 05/19/17 22.5 2.90 3.30
DV 170519C00025000 C 05/19/17 25.0 1.85 2.15
DV 170519C00030000 C 05/19/17 30.0 0.55 0.85
DV 170519C00035000 C 05/19/17 35.0 0.00 0.55
DV 170519P00012500 P 05/19/17 12.5 0.30 0.55
DV 170519P00015000 P 05/19/17 15.0 0.60 0.85
DV 170519P00017500 P 05/19/17 17.5 1.05 1.40
DV 170519P00020000 P 05/19/17 20.0 1.80 2.15
DV 170519P00022500 P 05/19/17 22.5 3.00 3.30
DV 170519P00025000 P 05/19/17 25.0 4.40 4.70
DV 170519P00030000 P 05/19/17 30.0 8.00 8.50
DV 170519P00035000 P 05/19/17 35.0 12.00 13.20

OPRA data is delayed 15 minutes.