Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Devry Education Group Inc (DV)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 141220C00022500 C 12/20/14 22.5 21.50 24.70
DV 141220C00025000 C 12/20/14 25.0 18.90 22.40
DV 141220C00030000 C 12/20/14 30.0 13.80 17.40
DV 141220C00035000 C 12/20/14 35.0 8.90 12.30
DV 141220C00040000 C 12/20/14 40.0 4.90 6.70
DV 141220C00045000 C 12/20/14 45.0 0.45 1.40
DV 141220C00050000 C 12/20/14 50.0 0.00 0.10
DV 141220C00055000 C 12/20/14 55.0 0.00 0.30
DV 141220C00060000 C 12/20/14 60.0 0.00 0.30
DV 141220P00022500 P 12/20/14 22.5 0.00 0.25
DV 141220P00025000 P 12/20/14 25.0 0.00 0.25
DV 141220P00030000 P 12/20/14 30.0 0.00 0.25
DV 141220P00035000 P 12/20/14 35.0 0.00 0.25
DV 141220P00040000 P 12/20/14 40.0 0.00 0.25
DV 141220P00045000 P 12/20/14 45.0 0.00 0.65
DV 141220P00050000 P 12/20/14 50.0 3.50 4.70
DV 141220P00055000 P 12/20/14 55.0 7.70 11.20
DV 141220P00060000 P 12/20/14 60.0 12.70 16.20
DV 150117C00025000 C 01/17/15 25.0 18.90 22.80
DV 150117C00030000 C 01/17/15 30.0 13.80 17.50
DV 150117C00035000 C 01/17/15 35.0 8.90 12.40
DV 150117C00040000 C 01/17/15 40.0 4.30 7.50
DV 150117C00045000 C 01/17/15 45.0 1.95 2.25
DV 150117C00050000 C 01/17/15 50.0 0.15 0.30
DV 150117C00055000 C 01/17/15 55.0 0.00 0.25
DV 150117C00060000 C 01/17/15 60.0 0.00 0.25
DV 150117C00065000 C 01/17/15 65.0 0.00 0.25
DV 150117C00070000 C 01/17/15 70.0 0.00 0.25
DV 150117P00025000 P 01/17/15 25.0 0.00 0.25
DV 150117P00030000 P 01/17/15 30.0 0.00 0.25
DV 150117P00035000 P 01/17/15 35.0 0.00 0.25
DV 150117P00040000 P 01/17/15 40.0 0.10 0.40
DV 150117P00045000 P 01/17/15 45.0 1.00 1.30
DV 150117P00050000 P 01/17/15 50.0 4.00 4.80
DV 150117P00055000 P 01/17/15 55.0 7.80 11.20
DV 150117P00060000 P 01/17/15 60.0 12.70 16.20
DV 150117P00065000 P 01/17/15 65.0 17.70 21.20
DV 150117P00070000 P 01/17/15 70.0 22.70 26.20
DV 150220C00022500 C 02/20/15 22.5 21.30 25.20
DV 150220C00025000 C 02/20/15 25.0 18.80 22.70
DV 150220C00030000 C 02/20/15 30.0 13.90 17.70
DV 150220C00035000 C 02/20/15 35.0 9.20 12.80
DV 150220C00040000 C 02/20/15 40.0 6.00 7.20
DV 150220C00045000 C 02/20/15 45.0 3.20 3.50
DV 150220C00050000 C 02/20/15 50.0 1.10 1.35
DV 150220C00055000 C 02/20/15 55.0 0.15 0.50
DV 150220C00060000 C 02/20/15 60.0 0.00 0.25
DV 150220C00065000 C 02/20/15 65.0 0.00 0.70
DV 150220P00022500 P 02/20/15 22.5 0.00 0.25
DV 150220P00025000 P 02/20/15 25.0 0.00 0.25
DV 150220P00030000 P 02/20/15 30.0 0.00 0.25
DV 150220P00035000 P 02/20/15 35.0 0.05 0.45
DV 150220P00040000 P 02/20/15 40.0 0.75 1.20
DV 150220P00045000 P 02/20/15 45.0 2.20 2.50
DV 150220P00050000 P 02/20/15 50.0 5.00 5.50
DV 150220P00055000 P 02/20/15 55.0 8.10 11.00
DV 150220P00060000 P 02/20/15 60.0 12.70 16.30
DV 150220P00065000 P 02/20/15 65.0 17.30 21.00
DV 150515C00022500 C 05/15/15 22.5 21.70 25.50
DV 150515C00025000 C 05/15/15 25.0 19.30 23.10
DV 150515C00030000 C 05/15/15 30.0 14.40 18.40
DV 150515C00035000 C 05/15/15 35.0 9.80 13.50
DV 150515C00040000 C 05/15/15 40.0 5.70 9.90
DV 150515C00045000 C 05/15/15 45.0 4.20 5.20
DV 150515C00050000 C 05/15/15 50.0 2.00 2.95
DV 150515C00055000 C 05/15/15 55.0 0.80 2.00
DV 150515C00060000 C 05/15/15 60.0 0.10 1.60
DV 150515C00065000 C 05/15/15 65.0 0.00 1.10
DV 150515P00022500 P 05/15/15 22.5 0.00 1.45
DV 150515P00025000 P 05/15/15 25.0 0.00 1.50
DV 150515P00030000 P 05/15/15 30.0 0.00 1.25
DV 150515P00035000 P 05/15/15 35.0 0.30 2.70
DV 150515P00040000 P 05/15/15 40.0 1.45 2.25
DV 150515P00045000 P 05/15/15 45.0 3.10 4.10
DV 150515P00050000 P 05/15/15 50.0 5.90 6.80
DV 150515P00055000 P 05/15/15 55.0 8.10 12.40
DV 150515P00060000 P 05/15/15 60.0 12.60 16.70
DV 150515P00065000 P 05/15/15 65.0 17.60 21.30

OPRA data is delayed 15 minutes.