Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Devry Education Group Inc (DV)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 150717C00017500 C 07/17/15 17.5 11.90 13.20
DV 150717C00020000 C 07/17/15 20.0 9.90 10.70
DV 150717C00022500 C 07/17/15 22.5 7.40 8.20
DV 150717C00025000 C 07/17/15 25.0 4.80 5.70
DV 150717C00030000 C 07/17/15 30.0 0.80 0.95
DV 150717C00035000 C 07/17/15 35.0 0.00 0.15
DV 150717C00040000 C 07/17/15 40.0 0.00 0.25
DV 150717C00045000 C 07/17/15 45.0 0.00 0.25
DV 150717P00017500 P 07/17/15 17.5 0.00 0.25
DV 150717P00020000 P 07/17/15 20.0 0.00 0.25
DV 150717P00022500 P 07/17/15 22.5 0.00 0.25
DV 150717P00025000 P 07/17/15 25.0 0.00 0.15
DV 150717P00030000 P 07/17/15 30.0 0.30 0.40
DV 150717P00035000 P 07/17/15 35.0 4.40 4.70
DV 150717P00040000 P 07/17/15 40.0 9.30 10.30
DV 150717P00045000 P 07/17/15 45.0 13.90 16.30
DV 150821C00017500 C 08/21/15 17.5 11.90 13.60
DV 150821C00020000 C 08/21/15 20.0 9.80 10.70
DV 150821C00022500 C 08/21/15 22.5 7.40 8.30
DV 150821C00025000 C 08/21/15 25.0 5.50 6.00
DV 150821C00030000 C 08/21/15 30.0 1.90 2.25
DV 150821C00035000 C 08/21/15 35.0 0.30 0.50
DV 150821C00040000 C 08/21/15 40.0 0.00 0.25
DV 150821C00045000 C 08/21/15 45.0 0.00 0.25
DV 150821C00050000 C 08/21/15 50.0 0.00 0.25
DV 150821C00055000 C 08/21/15 55.0 0.00 0.25
DV 150821C00060000 C 08/21/15 60.0 0.00 0.25
DV 150821C00065000 C 08/21/15 65.0 0.00 0.25
DV 150821C00070000 C 08/21/15 70.0 0.00 0.25
DV 150821P00017500 P 08/21/15 17.5 0.00 0.25
DV 150821P00020000 P 08/21/15 20.0 0.00 0.25
DV 150821P00022500 P 08/21/15 22.5 0.05 0.25
DV 150821P00025000 P 08/21/15 25.0 0.25 0.45
DV 150821P00030000 P 08/21/15 30.0 1.50 1.70
DV 150821P00035000 P 08/21/15 35.0 4.70 5.20
DV 150821P00040000 P 08/21/15 40.0 9.40 10.20
DV 150821P00045000 P 08/21/15 45.0 14.40 15.20
DV 150821P00050000 P 08/21/15 50.0 19.30 20.30
DV 150821P00055000 P 08/21/15 55.0 23.00 26.40
DV 150821P00060000 P 08/21/15 60.0 28.30 31.30
DV 150821P00065000 P 08/21/15 65.0 33.50 36.40
DV 150821P00070000 P 08/21/15 70.0 38.30 41.30
DV 151120C00017500 C 11/20/15 17.5 12.40 13.70
DV 151120C00020000 C 11/20/15 20.0 10.00 11.00
DV 151120C00022500 C 11/20/15 22.5 8.10 8.70
DV 151120C00025000 C 11/20/15 25.0 6.00 6.60
DV 151120C00030000 C 11/20/15 30.0 2.85 3.20
DV 151120C00035000 C 11/20/15 35.0 1.00 1.30
DV 151120C00040000 C 11/20/15 40.0 0.15 0.45
DV 151120C00045000 C 11/20/15 45.0 0.00 0.25
DV 151120C00050000 C 11/20/15 50.0 0.00 0.40
DV 151120P00017500 P 11/20/15 17.5 0.00 0.25
DV 151120P00020000 P 11/20/15 20.0 0.10 0.35
DV 151120P00022500 P 11/20/15 22.5 0.30 0.60
DV 151120P00025000 P 11/20/15 25.0 0.75 1.05
DV 151120P00030000 P 11/20/15 30.0 2.45 2.65
DV 151120P00035000 P 11/20/15 35.0 5.40 5.90
DV 151120P00040000 P 11/20/15 40.0 9.60 10.10
DV 151120P00045000 P 11/20/15 45.0 13.60 15.70
DV 151120P00050000 P 11/20/15 50.0 17.80 21.80
DV 160219C00017500 C 02/19/16 17.5 12.60 13.80
DV 160219C00020000 C 02/19/16 20.0 10.10 11.30
DV 160219C00022500 C 02/19/16 22.5 8.30 9.00
DV 160219C00025000 C 02/19/16 25.0 6.40 6.90
DV 160219C00030000 C 02/19/16 30.0 3.40 3.80
DV 160219C00035000 C 02/19/16 35.0 1.55 1.80
DV 160219C00040000 C 02/19/16 40.0 0.45 0.80
DV 160219C00045000 C 02/19/16 45.0 0.05 0.35
DV 160219C00050000 C 02/19/16 50.0 0.00 0.25
DV 160219P00017500 P 02/19/16 17.5 0.10 0.35
DV 160219P00020000 P 02/19/16 20.0 0.30 0.60
DV 160219P00022500 P 02/19/16 22.5 0.65 1.00
DV 160219P00025000 P 02/19/16 25.0 1.20 1.55
DV 160219P00030000 P 02/19/16 30.0 3.10 3.50
DV 160219P00035000 P 02/19/16 35.0 6.10 6.60
DV 160219P00040000 P 02/19/16 40.0 10.10 10.60
DV 160219P00045000 P 02/19/16 45.0 14.60 15.70
DV 160219P00050000 P 02/19/16 50.0 19.10 20.40

OPRA data is delayed 15 minutes.