Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Devry Education Group Inc (DV)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 160819C00005000 C 08/19/16 5.0 16.40 18.00
DV 160819C00007500 C 08/19/16 7.5 14.30 15.50
DV 160819C00010000 C 08/19/16 10.0 11.70 12.60
DV 160819C00012500 C 08/19/16 12.5 9.30 10.10
DV 160819C00015000 C 08/19/16 15.0 6.90 7.60
DV 160819C00017500 C 08/19/16 17.5 4.60 5.00
DV 160819C00020000 C 08/19/16 20.0 2.55 2.90
DV 160819C00022500 C 08/19/16 22.5 1.05 1.25
DV 160819C00025000 C 08/19/16 25.0 0.25 0.45
DV 160819C00030000 C 08/19/16 30.0 0.00 0.25
DV 160819C00035000 C 08/19/16 35.0 0.00 0.25
DV 160819P00005000 P 08/19/16 5.0 0.00 0.25
DV 160819P00007500 P 08/19/16 7.5 0.00 0.25
DV 160819P00010000 P 08/19/16 10.0 0.00 0.25
DV 160819P00012500 P 08/19/16 12.5 0.00 0.25
DV 160819P00015000 P 08/19/16 15.0 0.05 0.15
DV 160819P00017500 P 08/19/16 17.5 0.15 0.30
DV 160819P00020000 P 08/19/16 20.0 0.55 0.65
DV 160819P00022500 P 08/19/16 22.5 1.45 1.65
DV 160819P00025000 P 08/19/16 25.0 3.00 3.40
DV 160819P00030000 P 08/19/16 30.0 7.50 8.20
DV 160819P00035000 P 08/19/16 35.0 12.40 13.20
DV 160916C00012500 C 09/16/16 12.5 9.40 10.10
DV 160916C00015000 C 09/16/16 15.0 7.00 7.70
DV 160916C00017500 C 09/16/16 17.5 4.70 5.40
DV 160916C00020000 C 09/16/16 20.0 2.80 3.30
DV 160916C00022500 C 09/16/16 22.5 1.25 1.65
DV 160916C00025000 C 09/16/16 25.0 0.45 0.75
DV 160916C00030000 C 09/16/16 30.0 0.00 0.30
DV 160916P00012500 P 09/16/16 12.5 0.00 0.35
DV 160916P00015000 P 09/16/16 15.0 0.00 0.40
DV 160916P00017500 P 09/16/16 17.5 0.15 0.55
DV 160916P00020000 P 09/16/16 20.0 0.65 1.00
DV 160916P00022500 P 09/16/16 22.5 1.65 1.95
DV 160916P00025000 P 09/16/16 25.0 3.00 3.70
DV 160916P00030000 P 09/16/16 30.0 7.50 8.20
DV 161118C00002500 C 11/18/16 2.5 18.90 20.60
DV 161118C00005000 C 11/18/16 5.0 16.70 17.60
DV 161118C00007500 C 11/18/16 7.5 14.40 15.10
DV 161118C00010000 C 11/18/16 10.0 11.90 12.70
DV 161118C00012500 C 11/18/16 12.5 9.50 10.40
DV 161118C00015000 C 11/18/16 15.0 7.30 7.80
DV 161118C00017500 C 11/18/16 17.5 5.30 5.70
DV 161118C00020000 C 11/18/16 20.0 3.50 3.80
DV 161118C00022500 C 11/18/16 22.5 2.10 2.40
DV 161118C00025000 C 11/18/16 25.0 1.10 1.40
DV 161118C00030000 C 11/18/16 30.0 0.15 0.40
DV 161118C00035000 C 11/18/16 35.0 0.00 0.25
DV 161118P00002500 P 11/18/16 2.5 0.00 0.35
DV 161118P00005000 P 11/18/16 5.0 0.00 0.40
DV 161118P00007500 P 11/18/16 7.5 0.00 0.40
DV 161118P00010000 P 11/18/16 10.0 0.00 0.25
DV 161118P00012500 P 11/18/16 12.5 0.10 0.30
DV 161118P00015000 P 11/18/16 15.0 0.30 0.55
DV 161118P00017500 P 11/18/16 17.5 0.65 0.95
DV 161118P00020000 P 11/18/16 20.0 1.30 1.65
DV 161118P00022500 P 11/18/16 22.5 2.50 2.75
DV 161118P00025000 P 11/18/16 25.0 3.90 4.30
DV 161118P00030000 P 11/18/16 30.0 7.90 8.30
DV 161118P00035000 P 11/18/16 35.0 12.40 13.20
DV 170217C00002500 C 02/17/17 2.5 18.30 20.60
DV 170217C00005000 C 02/17/17 5.0 15.60 19.00
DV 170217C00007500 C 02/17/17 7.5 14.40 15.20
DV 170217C00010000 C 02/17/17 10.0 12.00 12.80
DV 170217C00012500 C 02/17/17 12.5 9.70 10.50
DV 170217C00015000 C 02/17/17 15.0 7.60 8.10
DV 170217C00017500 C 02/17/17 17.5 5.70 6.20
DV 170217C00020000 C 02/17/17 20.0 4.00 4.50
DV 170217C00022500 C 02/17/17 22.5 2.75 3.10
DV 170217C00025000 C 02/17/17 25.0 1.75 2.05
DV 170217C00030000 C 02/17/17 30.0 0.50 0.85
DV 170217P00002500 P 02/17/17 2.5 0.00 0.45
DV 170217P00005000 P 02/17/17 5.0 0.00 0.50
DV 170217P00007500 P 02/17/17 7.5 0.05 0.25
DV 170217P00010000 P 02/17/17 10.0 0.15 0.40
DV 170217P00012500 P 02/17/17 12.5 0.35 0.65
DV 170217P00015000 P 02/17/17 15.0 0.85 1.05
DV 170217P00017500 P 02/17/17 17.5 1.20 1.60
DV 170217P00020000 P 02/17/17 20.0 2.00 2.40
DV 170217P00022500 P 02/17/17 22.5 3.20 3.60
DV 170217P00025000 P 02/17/17 25.0 4.50 5.00
DV 170217P00030000 P 02/17/17 30.0 8.40 8.90

OPRA data is delayed 15 minutes.