Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Devry Education Group Inc (DV)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 140517C00017500 C 05/17/14 17.5 23.00 24.50
DV 140517C00020000 C 05/17/14 20.0 20.60 21.80
DV 140517C00022500 C 05/17/14 22.5 18.10 19.10
DV 140517C00025000 C 05/17/14 25.0 15.60 16.60
DV 140517C00030000 C 05/17/14 30.0 10.70 11.60
DV 140517C00035000 C 05/17/14 35.0 6.10 6.90
DV 140517C00040000 C 05/17/14 40.0 2.60 2.80
DV 140517C00045000 C 05/17/14 45.0 0.65 0.85
DV 140517P00017500 P 05/17/14 17.5 0.00 0.25
DV 140517P00020000 P 05/17/14 20.0 0.00 0.25
DV 140517P00022500 P 05/17/14 22.5 0.00 0.25
DV 140517P00025000 P 05/17/14 25.0 0.05 0.10
DV 140517P00030000 P 05/17/14 30.0 0.10 0.25
DV 140517P00035000 P 05/17/14 35.0 0.35 0.50
DV 140517P00040000 P 05/17/14 40.0 1.65 1.90
DV 140517P00045000 P 05/17/14 45.0 4.30 5.00
DV 140621C00020000 C 06/21/14 20.0 20.60 21.70
DV 140621C00022500 C 06/21/14 22.5 18.10 19.10
DV 140621C00025000 C 06/21/14 25.0 15.60 16.60
DV 140621C00030000 C 06/21/14 30.0 10.80 11.70
DV 140621C00035000 C 06/21/14 35.0 6.30 7.10
DV 140621C00040000 C 06/21/14 40.0 2.85 3.20
DV 140621C00045000 C 06/21/14 45.0 0.90 1.15
DV 140621C00050000 C 06/21/14 50.0 0.20 0.45
DV 140621C00055000 C 06/21/14 55.0 0.00 0.25
DV 140621P00020000 P 06/21/14 20.0 0.00 0.25
DV 140621P00022500 P 06/21/14 22.5 0.00 0.25
DV 140621P00025000 P 06/21/14 25.0 0.00 0.25
DV 140621P00030000 P 06/21/14 30.0 0.05 0.30
DV 140621P00035000 P 06/21/14 35.0 0.55 0.80
DV 140621P00040000 P 06/21/14 40.0 1.95 2.30
DV 140621P00045000 P 06/21/14 45.0 4.80 5.50
DV 140621P00050000 P 06/21/14 50.0 9.00 9.80
DV 140621P00055000 P 06/21/14 55.0 13.70 14.60
DV 140816C00017500 C 08/16/14 17.5 23.00 25.00
DV 140816C00020000 C 08/16/14 20.0 20.60 21.90
DV 140816C00022500 C 08/16/14 22.5 18.10 19.40
DV 140816C00025000 C 08/16/14 25.0 13.90 17.00
DV 140816C00030000 C 08/16/14 30.0 10.90 12.20
DV 140816C00035000 C 08/16/14 35.0 5.20 8.70
DV 140816C00040000 C 08/16/14 40.0 3.70 4.20
DV 140816C00045000 C 08/16/14 45.0 1.70 2.00
DV 140816C00050000 C 08/16/14 50.0 0.65 1.05
DV 140816P00017500 P 08/16/14 17.5 0.00 0.25
DV 140816P00020000 P 08/16/14 20.0 0.00 0.25
DV 140816P00022500 P 08/16/14 22.5 0.00 0.25
DV 140816P00025000 P 08/16/14 25.0 0.05 0.35
DV 140816P00030000 P 08/16/14 30.0 0.35 0.65
DV 140816P00035000 P 08/16/14 35.0 1.25 1.55
DV 140816P00040000 P 08/16/14 40.0 2.85 3.40
DV 140816P00045000 P 08/16/14 45.0 5.90 7.40
DV 140816P00050000 P 08/16/14 50.0 8.60 11.80
DV 141122C00020000 C 11/22/14 20.0 18.80 22.50
DV 141122C00022500 C 11/22/14 22.5 17.20 20.10
DV 141122C00025000 C 11/22/14 25.0 14.90 17.70
DV 141122C00030000 C 11/22/14 30.0 10.80 13.20
DV 141122C00035000 C 11/22/14 35.0 7.70 9.40
DV 141122C00040000 C 11/22/14 40.0 4.70 5.50
DV 141122C00045000 C 11/22/14 45.0 2.75 3.10
DV 141122C00050000 C 11/22/14 50.0 1.30 1.85
DV 141122C00055000 C 11/22/14 55.0 0.75 1.10
DV 141122C00060000 C 11/22/14 60.0 0.00 2.00
DV 141122P00020000 P 11/22/14 20.0 0.00 1.90
DV 141122P00022500 P 11/22/14 22.5 0.00 1.10
DV 141122P00025000 P 11/22/14 25.0 0.25 0.80
DV 141122P00030000 P 11/22/14 30.0 0.90 1.25
DV 141122P00035000 P 11/22/14 35.0 2.05 2.65
DV 141122P00040000 P 11/22/14 40.0 4.00 4.60
DV 141122P00045000 P 11/22/14 45.0 6.80 7.80
DV 141122P00050000 P 11/22/14 50.0 10.50 12.90
DV 141122P00055000 P 11/22/14 55.0 13.40 17.30
DV 141122P00060000 P 11/22/14 60.0 18.10 21.70

OPRA data is delayed 15 minutes.