Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Devry Education Group Inc (DV)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 141122C00020000 C 11/22/14 20.0 27.00 30.70
DV 141122C00022500 C 11/22/14 22.5 24.50 28.10
DV 141122C00025000 C 11/22/14 25.0 22.00 25.60
DV 141122C00030000 C 11/22/14 30.0 17.10 19.60
DV 141122C00035000 C 11/22/14 35.0 12.10 14.20
DV 141122C00040000 C 11/22/14 40.0 7.00 9.20
DV 141122C00045000 C 11/22/14 45.0 3.40 4.20
DV 141122C00050000 C 11/22/14 50.0 0.00 0.05
DV 141122C00055000 C 11/22/14 55.0 0.00 0.25
DV 141122C00060000 C 11/22/14 60.0 0.00 0.25
DV 141122P00020000 P 11/22/14 20.0 0.00 0.25
DV 141122P00022500 P 11/22/14 22.5 0.00 0.25
DV 141122P00025000 P 11/22/14 25.0 0.00 0.25
DV 141122P00030000 P 11/22/14 30.0 0.00 0.25
DV 141122P00035000 P 11/22/14 35.0 0.00 0.15
DV 141122P00040000 P 11/22/14 40.0 0.00 0.05
DV 141122P00045000 P 11/22/14 45.0 0.00 0.20
DV 141122P00050000 P 11/22/14 50.0 1.00 1.65
DV 141122P00055000 P 11/22/14 55.0 5.40 6.80
DV 141122P00060000 P 11/22/14 60.0 10.40 12.00
DV 141220C00022500 C 12/20/14 22.5 24.60 26.70
DV 141220C00025000 C 12/20/14 25.0 22.00 25.30
DV 141220C00030000 C 12/20/14 30.0 17.60 19.10
DV 141220C00035000 C 12/20/14 35.0 13.10 14.60
DV 141220C00040000 C 12/20/14 40.0 8.10 9.10
DV 141220C00045000 C 12/20/14 45.0 3.50 4.10
DV 141220C00050000 C 12/20/14 50.0 0.45 0.70
DV 141220C00055000 C 12/20/14 55.0 0.00 0.25
DV 141220C00060000 C 12/20/14 60.0 0.00 0.25
DV 141220P00022500 P 12/20/14 22.5 0.00 0.25
DV 141220P00025000 P 12/20/14 25.0 0.00 0.25
DV 141220P00030000 P 12/20/14 30.0 0.00 0.05
DV 141220P00035000 P 12/20/14 35.0 0.00 0.10
DV 141220P00040000 P 12/20/14 40.0 0.00 0.25
DV 141220P00045000 P 12/20/14 45.0 0.20 0.45
DV 141220P00050000 P 12/20/14 50.0 2.00 2.40
DV 141220P00055000 P 12/20/14 55.0 5.60 7.10
DV 141220P00060000 P 12/20/14 60.0 10.60 13.10
DV 150220C00022500 C 02/20/15 22.5 24.60 28.20
DV 150220C00025000 C 02/20/15 25.0 21.50 25.80
DV 150220C00030000 C 02/20/15 30.0 16.50 21.00
DV 150220C00035000 C 02/20/15 35.0 13.30 14.40
DV 150220C00040000 C 02/20/15 40.0 8.70 10.20
DV 150220C00045000 C 02/20/15 45.0 4.90 5.60
DV 150220C00050000 C 02/20/15 50.0 2.20 2.45
DV 150220C00055000 C 02/20/15 55.0 0.75 1.30
DV 150220C00060000 C 02/20/15 60.0 0.15 0.55
DV 150220C00065000 C 02/20/15 65.0 0.00 0.50
DV 150220P00022500 P 02/20/15 22.5 0.00 0.30
DV 150220P00025000 P 02/20/15 25.0 0.00 0.55
DV 150220P00030000 P 02/20/15 30.0 0.00 0.50
DV 150220P00035000 P 02/20/15 35.0 0.10 0.35
DV 150220P00040000 P 02/20/15 40.0 0.40 0.75
DV 150220P00045000 P 02/20/15 45.0 1.50 1.85
DV 150220P00050000 P 02/20/15 50.0 3.70 4.10
DV 150220P00055000 P 02/20/15 55.0 6.20 8.20
DV 150220P00060000 P 02/20/15 60.0 10.80 12.40
DV 150220P00065000 P 02/20/15 65.0 14.60 18.60
DV 150515C00022500 C 05/15/15 22.5 24.20 28.30
DV 150515C00025000 C 05/15/15 25.0 21.70 25.80
DV 150515C00030000 C 05/15/15 30.0 16.70 21.20
DV 150515C00035000 C 05/15/15 35.0 12.10 16.60
DV 150515C00040000 C 05/15/15 40.0 8.30 12.40
DV 150515C00045000 C 05/15/15 45.0 5.80 7.60
DV 150515C00050000 C 05/15/15 50.0 3.20 4.30
DV 150515C00055000 C 05/15/15 55.0 1.45 2.50
DV 150515C00060000 C 05/15/15 60.0 0.60 1.80
DV 150515C00065000 C 05/15/15 65.0 0.15 1.10
DV 150515P00022500 P 05/15/15 22.5 0.00 0.80
DV 150515P00025000 P 05/15/15 25.0 0.00 0.50
DV 150515P00030000 P 05/15/15 30.0 0.00 0.55
DV 150515P00035000 P 05/15/15 35.0 0.25 1.30
DV 150515P00040000 P 05/15/15 40.0 1.20 2.00
DV 150515P00045000 P 05/15/15 45.0 2.15 3.30
DV 150515P00050000 P 05/15/15 50.0 4.70 5.60
DV 150515P00055000 P 05/15/15 55.0 7.70 10.10
DV 150515P00060000 P 05/15/15 60.0 10.50 14.60
DV 150515P00065000 P 05/15/15 65.0 14.70 19.10

OPRA data is delayed 15 minutes.