Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 141122C00020000 C 11/22/14 20.0 26.70 30.00
DV 141122C00022500 C 11/22/14 22.5 24.60 25.80
DV 141122C00025000 C 11/22/14 25.0 22.30 23.30
DV 141122C00030000 C 11/22/14 30.0 17.20 18.30
DV 141122C00035000 C 11/22/14 35.0 12.60 13.30
DV 141122C00040000 C 11/22/14 40.0 7.50 8.30
DV 141122C00045000 C 11/22/14 45.0 3.00 3.60
DV 141122C00050000 C 11/22/14 50.0 0.35 0.50
DV 141122C00055000 C 11/22/14 55.0 0.00 0.20
DV 141122C00060000 C 11/22/14 60.0 0.00 0.15
DV 141122P00020000 P 11/22/14 20.0 0.00 0.25
DV 141122P00022500 P 11/22/14 22.5 0.00 0.25
DV 141122P00025000 P 11/22/14 25.0 0.00 0.25
DV 141122P00030000 P 11/22/14 30.0 0.00 0.15
DV 141122P00035000 P 11/22/14 35.0 0.05 0.10
DV 141122P00040000 P 11/22/14 40.0 0.00 0.25
DV 141122P00045000 P 11/22/14 45.0 0.30 0.50
DV 141122P00050000 P 11/22/14 50.0 2.10 2.80
DV 141122P00055000 P 11/22/14 55.0 6.70 7.50
DV 141122P00060000 P 11/22/14 60.0 11.70 12.60
DV 141220C00022500 C 12/20/14 22.5 24.70 26.90
DV 141220C00025000 C 12/20/14 25.0 22.30 24.50
DV 141220C00030000 C 12/20/14 30.0 17.60 18.30
DV 141220C00035000 C 12/20/14 35.0 12.60 13.30
DV 141220C00040000 C 12/20/14 40.0 7.70 8.60
DV 141220C00045000 C 12/20/14 45.0 3.60 4.00
DV 141220C00050000 C 12/20/14 50.0 0.85 1.10
DV 141220C00055000 C 12/20/14 55.0 0.10 0.35
DV 141220C00060000 C 12/20/14 60.0 0.00 0.25
DV 141220P00022500 P 12/20/14 22.5 0.00 0.25
DV 141220P00025000 P 12/20/14 25.0 0.00 0.25
DV 141220P00030000 P 12/20/14 30.0 0.00 0.15
DV 141220P00035000 P 12/20/14 35.0 0.00 0.25
DV 141220P00040000 P 12/20/14 40.0 0.10 0.40
DV 141220P00045000 P 12/20/14 45.0 0.85 1.00
DV 141220P00050000 P 12/20/14 50.0 3.10 3.40
DV 141220P00055000 P 12/20/14 55.0 7.00 7.80
DV 141220P00060000 P 12/20/14 60.0 11.90 12.60
DV 150220C00022500 C 02/20/15 22.5 24.50 26.30
DV 150220C00025000 C 02/20/15 25.0 22.10 24.40
DV 150220C00030000 C 02/20/15 30.0 17.40 19.30
DV 150220C00035000 C 02/20/15 35.0 12.50 13.80
DV 150220C00040000 C 02/20/15 40.0 8.40 9.80
DV 150220C00045000 C 02/20/15 45.0 4.70 5.40
DV 150220C00050000 C 02/20/15 50.0 2.45 2.70
DV 150220C00055000 C 02/20/15 55.0 0.85 1.20
DV 150220C00060000 C 02/20/15 60.0 0.15 0.90
DV 150220C00065000 C 02/20/15 65.0 0.00 0.65
DV 150220P00022500 P 02/20/15 22.5 0.00 0.55
DV 150220P00025000 P 02/20/15 25.0 0.00 0.55
DV 150220P00030000 P 02/20/15 30.0 0.00 0.25
DV 150220P00035000 P 02/20/15 35.0 0.10 0.65
DV 150220P00040000 P 02/20/15 40.0 0.70 1.50
DV 150220P00045000 P 02/20/15 45.0 2.10 2.65
DV 150220P00050000 P 02/20/15 50.0 4.60 4.90
DV 150220P00055000 P 02/20/15 55.0 7.90 8.90
DV 150220P00060000 P 02/20/15 60.0 12.30 12.90
DV 150220P00065000 P 02/20/15 65.0 15.40 18.00
DV 150515C00022500 C 05/15/15 22.5 24.30 27.50
DV 150515C00025000 C 05/15/15 25.0 22.30 24.80
DV 150515C00030000 C 05/15/15 30.0 17.50 18.90
DV 150515C00035000 C 05/15/15 35.0 13.30 15.50
DV 150515C00040000 C 05/15/15 40.0 9.30 10.90
DV 150515C00045000 C 05/15/15 45.0 6.10 7.70
DV 150515C00050000 C 05/15/15 50.0 3.60 5.30
DV 150515C00055000 C 05/15/15 55.0 1.80 3.60
DV 150515C00060000 C 05/15/15 60.0 0.65 2.30
DV 150515C00065000 C 05/15/15 65.0 0.10 1.45
DV 150515P00022500 P 05/15/15 22.5 0.00 0.85
DV 150515P00025000 P 05/15/15 25.0 0.00 0.85
DV 150515P00030000 P 05/15/15 30.0 0.15 1.20
DV 150515P00035000 P 05/15/15 35.0 0.50 1.70
DV 150515P00040000 P 05/15/15 40.0 1.35 2.55
DV 150515P00045000 P 05/15/15 45.0 2.95 4.20
DV 150515P00050000 P 05/15/15 50.0 5.50 6.50
DV 150515P00055000 P 05/15/15 55.0 8.40 9.80
DV 150515P00060000 P 05/15/15 60.0 12.70 14.80
DV 150515P00065000 P 05/15/15 65.0 17.30 18.90

OPRA data is delayed 15 minutes.