Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-26)Premium Content

Devry Inc (DV)
As of Jun 18 2013 10:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 130622C00017500 C 06/22/13 17.5 11.50 12.40
DV 130622C00020000 C 06/22/13 20.0 9.20 9.40
DV 130622C00022500 C 06/22/13 22.5 6.70 7.00
DV 130622C00025000 C 06/22/13 25.0 4.00 4.50
DV 130622C00030000 C 06/22/13 30.0 0.10 0.25
DV 130622C00035000 C 06/22/13 35.0 0.00 0.10
DV 130622C00040000 C 06/22/13 40.0 0.00 0.10
DV 130622C00045000 C 06/22/13 45.0 0.00 0.10
DV 130622P00017500 P 06/22/13 17.5 0.00 0.10
DV 130622P00020000 P 06/22/13 20.0 0.00 0.10
DV 130622P00022500 P 06/22/13 22.5 0.00 0.10
DV 130622P00025000 P 06/22/13 25.0 0.00 0.15
DV 130622P00030000 P 06/22/13 30.0 0.70 0.95
DV 130622P00035000 P 06/22/13 35.0 5.50 5.80
DV 130622P00040000 P 06/22/13 40.0 10.10 11.00
DV 130622P00045000 P 06/22/13 45.0 15.10 15.80
DV 130720C00017500 C 07/20/13 17.5 11.50 12.50
DV 130720C00020000 C 07/20/13 20.0 9.00 9.90
DV 130720C00022500 C 07/20/13 22.5 6.50 7.40
DV 130720C00025000 C 07/20/13 25.0 4.30 4.50
DV 130720C00030000 C 07/20/13 30.0 0.70 0.85
DV 130720C00035000 C 07/20/13 35.0 0.00 0.15
DV 130720C00040000 C 07/20/13 40.0 0.00 0.10
DV 130720C00045000 C 07/20/13 45.0 0.00 0.15
DV 130720P00017500 P 07/20/13 17.5 0.00 0.10
DV 130720P00020000 P 07/20/13 20.0 0.00 0.10
DV 130720P00022500 P 07/20/13 22.5 0.00 0.10
DV 130720P00025000 P 07/20/13 25.0 0.05 0.15
DV 130720P00030000 P 07/20/13 30.0 1.40 1.55
DV 130720P00035000 P 07/20/13 35.0 5.00 6.00
DV 130720P00040000 P 07/20/13 40.0 10.10 11.00
DV 130720P00045000 P 07/20/13 45.0 15.10 16.00
DV 130817C00012500 C 08/17/13 12.5 16.50 17.50
DV 130817C00015000 C 08/17/13 15.0 14.00 14.90
DV 130817C00017500 C 08/17/13 17.5 11.50 12.40
DV 130817C00020000 C 08/17/13 20.0 9.10 9.90
DV 130817C00022500 C 08/17/13 22.5 6.70 7.50
DV 130817C00025000 C 08/17/13 25.0 4.70 5.00
DV 130817C00030000 C 08/17/13 30.0 1.55 1.75
DV 130817C00035000 C 08/17/13 35.0 0.25 0.40
DV 130817C00040000 C 08/17/13 40.0 0.00 0.15
DV 130817C00045000 C 08/17/13 45.0 0.00 0.10
DV 130817P00012500 P 08/17/13 12.5 0.00 0.10
DV 130817P00015000 P 08/17/13 15.0 0.00 0.20
DV 130817P00017500 P 08/17/13 17.5 0.00 0.10
DV 130817P00020000 P 08/17/13 20.0 0.05 0.15
DV 130817P00022500 P 08/17/13 22.5 0.15 0.25
DV 130817P00025000 P 08/17/13 25.0 0.45 0.60
DV 130817P00030000 P 08/17/13 30.0 2.25 2.40
DV 130817P00035000 P 08/17/13 35.0 5.50 6.30
DV 130817P00040000 P 08/17/13 40.0 10.20 11.00
DV 130817P00045000 P 08/17/13 45.0 15.10 16.00
DV 131116C00017500 C 11/16/13 17.5 11.50 12.80
DV 131116C00020000 C 11/16/13 20.0 9.20 10.50
DV 131116C00022500 C 11/16/13 22.5 7.30 7.60
DV 131116C00025000 C 11/16/13 25.0 5.40 5.70
DV 131116C00030000 C 11/16/13 30.0 2.55 2.70
DV 131116C00035000 C 11/16/13 35.0 0.90 1.20
DV 131116C00040000 C 11/16/13 40.0 0.20 0.50
DV 131116C00045000 C 11/16/13 45.0 0.00 0.25
DV 131116P00017500 P 11/16/13 17.5 0.05 0.25
DV 131116P00020000 P 11/16/13 20.0 0.20 0.40
DV 131116P00022500 P 11/16/13 22.5 0.55 0.70
DV 131116P00025000 P 11/16/13 25.0 1.10 1.30
DV 131116P00030000 P 11/16/13 30.0 3.20 3.40
DV 131116P00035000 P 11/16/13 35.0 6.50 6.90
DV 131116P00040000 P 11/16/13 40.0 10.30 11.30
DV 131116P00045000 P 11/16/13 45.0 15.10 16.30