Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Devry Education Group Inc (DV)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 150619C00020000 C 06/19/15 20.0 10.20 12.90
DV 150619C00022500 C 06/19/15 22.5 7.70 9.40
DV 150619C00025000 C 06/19/15 25.0 5.80 6.80
DV 150619C00030000 C 06/19/15 30.0 1.55 1.95
DV 150619C00035000 C 06/19/15 35.0 0.00 0.15
DV 150619C00040000 C 06/19/15 40.0 0.00 0.25
DV 150619C00045000 C 06/19/15 45.0 0.00 0.25
DV 150619C00050000 C 06/19/15 50.0 0.00 0.25
DV 150619P00020000 P 06/19/15 20.0 0.00 0.30
DV 150619P00022500 P 06/19/15 22.5 0.00 0.30
DV 150619P00025000 P 06/19/15 25.0 0.00 0.25
DV 150619P00030000 P 06/19/15 30.0 0.30 0.45
DV 150619P00035000 P 06/19/15 35.0 3.50 4.40
DV 150619P00040000 P 06/19/15 40.0 8.40 9.30
DV 150619P00045000 P 06/19/15 45.0 13.30 14.30
DV 150619P00050000 P 06/19/15 50.0 18.00 19.80
DV 150717C00017500 C 07/17/15 17.5 13.20 15.20
DV 150717C00020000 C 07/17/15 20.0 10.20 13.00
DV 150717C00022500 C 07/17/15 22.5 7.80 9.30
DV 150717C00025000 C 07/17/15 25.0 5.80 6.80
DV 150717C00030000 C 07/17/15 30.0 2.05 2.25
DV 150717C00035000 C 07/17/15 35.0 0.05 0.25
DV 150717C00040000 C 07/17/15 40.0 0.00 0.25
DV 150717C00045000 C 07/17/15 45.0 0.00 0.25
DV 150717P00017500 P 07/17/15 17.5 0.00 0.20
DV 150717P00020000 P 07/17/15 20.0 0.00 0.20
DV 150717P00022500 P 07/17/15 22.5 0.00 0.25
DV 150717P00025000 P 07/17/15 25.0 0.00 0.25
DV 150717P00030000 P 07/17/15 30.0 0.60 0.75
DV 150717P00035000 P 07/17/15 35.0 3.60 4.00
DV 150717P00040000 P 07/17/15 40.0 8.40 9.30
DV 150717P00045000 P 07/17/15 45.0 13.30 14.30
DV 150821C00025000 C 08/21/15 25.0 5.90 7.00
DV 150821C00030000 C 08/21/15 30.0 2.70 2.95
DV 150821C00035000 C 08/21/15 35.0 0.60 0.75
DV 150821C00040000 C 08/21/15 40.0 0.00 0.25
DV 150821C00045000 C 08/21/15 45.0 0.00 0.35
DV 150821C00050000 C 08/21/15 50.0 0.00 0.30
DV 150821C00055000 C 08/21/15 55.0 0.00 0.30
DV 150821C00060000 C 08/21/15 60.0 0.00 0.30
DV 150821C00065000 C 08/21/15 65.0 0.00 0.30
DV 150821C00070000 C 08/21/15 70.0 0.00 0.30
DV 150821P00025000 P 08/21/15 25.0 0.20 0.40
DV 150821P00030000 P 08/21/15 30.0 1.25 1.45
DV 150821P00035000 P 08/21/15 35.0 4.10 4.50
DV 150821P00040000 P 08/21/15 40.0 8.40 9.30
DV 150821P00045000 P 08/21/15 45.0 13.30 14.30
DV 150821P00050000 P 08/21/15 50.0 18.00 19.80
DV 150821P00055000 P 08/21/15 55.0 22.00 25.60
DV 150821P00060000 P 08/21/15 60.0 27.80 29.30
DV 150821P00065000 P 08/21/15 65.0 32.00 35.50
DV 150821P00070000 P 08/21/15 70.0 37.90 39.80
DV 151120C00020000 C 11/20/15 20.0 10.40 12.90
DV 151120C00022500 C 11/20/15 22.5 7.90 10.60
DV 151120C00025000 C 11/20/15 25.0 6.90 7.50
DV 151120C00030000 C 11/20/15 30.0 3.50 3.90
DV 151120C00035000 C 11/20/15 35.0 1.40 1.60
DV 151120C00040000 C 11/20/15 40.0 0.30 0.60
DV 151120C00045000 C 11/20/15 45.0 0.05 0.25
DV 151120C00050000 C 11/20/15 50.0 0.00 0.25
DV 151120P00020000 P 11/20/15 20.0 0.15 0.30
DV 151120P00022500 P 11/20/15 22.5 0.25 0.55
DV 151120P00025000 P 11/20/15 25.0 0.65 0.90
DV 151120P00030000 P 11/20/15 30.0 2.10 2.40
DV 151120P00035000 P 11/20/15 35.0 4.80 5.30
DV 151120P00040000 P 11/20/15 40.0 8.80 9.30
DV 151120P00045000 P 11/20/15 45.0 12.80 14.30
DV 151120P00050000 P 11/20/15 50.0 17.90 19.80

OPRA data is delayed 15 minutes.