Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Devry Education Group Inc (DV)
As of Feb 8 2016 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 160219C00015000 C 02/19/16 15.0 2.55 3.10
DV 160219C00017500 C 02/19/16 17.5 0.85 1.00
DV 160219C00020000 C 02/19/16 20.0 0.05 0.15
DV 160219C00022500 C 02/19/16 22.5 0.00 0.25
DV 160219C00025000 C 02/19/16 25.0 0.00 0.10
DV 160219C00030000 C 02/19/16 30.0 0.00 0.05
DV 160219C00035000 C 02/19/16 35.0 0.00 0.10
DV 160219C00040000 C 02/19/16 40.0 0.00 0.25
DV 160219C00045000 C 02/19/16 45.0 0.00 0.25
DV 160219C00050000 C 02/19/16 50.0 0.00 0.30
DV 160219P00015000 P 02/19/16 15.0 0.10 0.15
DV 160219P00017500 P 02/19/16 17.5 0.60 0.80
DV 160219P00020000 P 02/19/16 20.0 2.15 2.60
DV 160219P00022500 P 02/19/16 22.5 4.20 5.10
DV 160219P00025000 P 02/19/16 25.0 6.70 7.60
DV 160219P00030000 P 02/19/16 30.0 11.70 12.50
DV 160219P00035000 P 02/19/16 35.0 16.70 17.60
DV 160219P00040000 P 02/19/16 40.0 21.70 22.60
DV 160219P00045000 P 02/19/16 45.0 26.70 27.50
DV 160219P00050000 P 02/19/16 50.0 31.70 32.50
DV 160318C00012500 C 03/18/16 12.5 4.80 5.90
DV 160318C00015000 C 03/18/16 15.0 3.00 3.50
DV 160318C00017500 C 03/18/16 17.5 1.45 1.60
DV 160318C00020000 C 03/18/16 20.0 0.45 0.55
DV 160318C00022500 C 03/18/16 22.5 0.10 0.20
DV 160318C00025000 C 03/18/16 25.0 0.00 0.20
DV 160318C00030000 C 03/18/16 30.0 0.00 0.15
DV 160318C00035000 C 03/18/16 35.0 0.00 0.15
DV 160318P00012500 P 03/18/16 12.5 0.15 0.25
DV 160318P00015000 P 03/18/16 15.0 0.40 0.55
DV 160318P00017500 P 03/18/16 17.5 1.20 1.35
DV 160318P00020000 P 03/18/16 20.0 2.65 3.00
DV 160318P00022500 P 03/18/16 22.5 4.40 5.30
DV 160318P00025000 P 03/18/16 25.0 6.50 8.00
DV 160318P00030000 P 03/18/16 30.0 11.70 12.70
DV 160318P00035000 P 03/18/16 35.0 16.70 17.70
DV 160520C00012500 C 05/20/16 12.5 5.50 6.00
DV 160520C00015000 C 05/20/16 15.0 3.50 4.10
DV 160520C00017500 C 05/20/16 17.5 2.15 2.45
DV 160520C00020000 C 05/20/16 20.0 1.10 1.35
DV 160520C00022500 C 05/20/16 22.5 0.50 0.70
DV 160520C00025000 C 05/20/16 25.0 0.20 0.40
DV 160520C00030000 C 05/20/16 30.0 0.00 0.15
DV 160520C00035000 C 05/20/16 35.0 0.00 0.40
DV 160520C00040000 C 05/20/16 40.0 0.00 0.40
DV 160520P00012500 P 05/20/16 12.5 0.40 0.65
DV 160520P00015000 P 05/20/16 15.0 1.00 1.20
DV 160520P00017500 P 05/20/16 17.5 1.90 2.20
DV 160520P00020000 P 05/20/16 20.0 3.30 3.80
DV 160520P00022500 P 05/20/16 22.5 5.00 5.60
DV 160520P00025000 P 05/20/16 25.0 7.20 7.80
DV 160520P00030000 P 05/20/16 30.0 11.70 12.70
DV 160520P00035000 P 05/20/16 35.0 16.70 17.90
DV 160520P00040000 P 05/20/16 40.0 21.60 22.90
DV 160819C00010000 C 08/19/16 10.0 6.60 8.90
DV 160819C00012500 C 08/19/16 12.5 5.70 6.20
DV 160819C00015000 C 08/19/16 15.0 4.00 4.50
DV 160819C00017500 C 08/19/16 17.5 2.60 3.10
DV 160819C00020000 C 08/19/16 20.0 1.50 1.95
DV 160819C00022500 C 08/19/16 22.5 0.85 1.25
DV 160819C00025000 C 08/19/16 25.0 0.45 0.75
DV 160819C00030000 C 08/19/16 30.0 0.00 0.30
DV 160819C00035000 C 08/19/16 35.0 0.00 0.25
DV 160819P00010000 P 08/19/16 10.0 0.30 0.65
DV 160819P00012500 P 08/19/16 12.5 0.70 1.10
DV 160819P00015000 P 08/19/16 15.0 1.40 1.85
DV 160819P00017500 P 08/19/16 17.5 2.50 2.90
DV 160819P00020000 P 08/19/16 20.0 4.00 4.40
DV 160819P00022500 P 08/19/16 22.5 5.80 6.20
DV 160819P00025000 P 08/19/16 25.0 7.70 8.30
DV 160819P00030000 P 08/19/16 30.0 11.80 13.50
DV 160819P00035000 P 08/19/16 35.0 16.70 18.40

OPRA data is delayed 15 minutes.