Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Devry Education Group Inc (DV)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 160617C00002500 C 06/17/16 2.5 16.50 17.40
DV 160617C00005000 C 06/17/16 5.0 14.10 14.90
DV 160617C00007500 C 06/17/16 7.5 11.70 12.40
DV 160617C00010000 C 06/17/16 10.0 9.20 9.90
DV 160617C00012500 C 06/17/16 12.5 6.70 7.40
DV 160617C00015000 C 06/17/16 15.0 4.20 4.90
DV 160617C00017500 C 06/17/16 17.5 2.05 2.45
DV 160617C00020000 C 06/17/16 20.0 0.50 0.65
DV 160617C00022500 C 06/17/16 22.5 0.00 0.10
DV 160617C00025000 C 06/17/16 25.0 0.00 0.25
DV 160617C00030000 C 06/17/16 30.0 0.00 0.25
DV 160617C00035000 C 06/17/16 35.0 0.00 0.20
DV 160617P00002500 P 06/17/16 2.5 0.00 0.25
DV 160617P00005000 P 06/17/16 5.0 0.00 0.25
DV 160617P00007500 P 06/17/16 7.5 0.00 0.25
DV 160617P00010000 P 06/17/16 10.0 0.00 0.25
DV 160617P00012500 P 06/17/16 12.5 0.00 0.25
DV 160617P00015000 P 06/17/16 15.0 0.00 0.15
DV 160617P00017500 P 06/17/16 17.5 0.25 0.35
DV 160617P00020000 P 06/17/16 20.0 1.15 1.30
DV 160617P00022500 P 06/17/16 22.5 2.85 3.60
DV 160617P00025000 P 06/17/16 25.0 5.20 6.00
DV 160617P00030000 P 06/17/16 30.0 10.10 11.00
DV 160617P00035000 P 06/17/16 35.0 15.00 16.00
DV 160715C00002500 C 07/15/16 2.5 16.70 17.70
DV 160715C00005000 C 07/15/16 5.0 14.20 15.20
DV 160715C00007500 C 07/15/16 7.5 11.70 12.70
DV 160715C00010000 C 07/15/16 10.0 9.10 10.00
DV 160715C00012500 C 07/15/16 12.5 6.70 7.70
DV 160715C00015000 C 07/15/16 15.0 4.00 5.10
DV 160715C00017500 C 07/15/16 17.5 2.35 2.85
DV 160715C00020000 C 07/15/16 20.0 0.80 1.15
DV 160715C00022500 C 07/15/16 22.5 0.10 0.45
DV 160715C00025000 C 07/15/16 25.0 0.00 0.30
DV 160715C00030000 C 07/15/16 30.0 0.00 0.25
DV 160715C00035000 C 07/15/16 35.0 0.00 0.25
DV 160715P00002500 P 07/15/16 2.5 0.00 0.25
DV 160715P00005000 P 07/15/16 5.0 0.00 0.25
DV 160715P00007500 P 07/15/16 7.5 0.00 0.30
DV 160715P00010000 P 07/15/16 10.0 0.00 0.30
DV 160715P00012500 P 07/15/16 12.5 0.00 0.35
DV 160715P00015000 P 07/15/16 15.0 0.10 0.45
DV 160715P00017500 P 07/15/16 17.5 0.50 0.90
DV 160715P00020000 P 07/15/16 20.0 1.50 1.85
DV 160715P00022500 P 07/15/16 22.5 3.10 3.80
DV 160715P00025000 P 07/15/16 25.0 5.20 6.10
DV 160715P00030000 P 07/15/16 30.0 10.10 11.00
DV 160715P00035000 P 07/15/16 35.0 15.10 16.00
DV 160819C00005000 C 08/19/16 5.0 14.10 14.90
DV 160819C00007500 C 08/19/16 7.5 11.70 12.50
DV 160819C00010000 C 08/19/16 10.0 9.10 10.00
DV 160819C00012500 C 08/19/16 12.5 6.70 7.50
DV 160819C00015000 C 08/19/16 15.0 4.60 5.20
DV 160819C00017500 C 08/19/16 17.5 2.85 3.20
DV 160819C00020000 C 08/19/16 20.0 1.40 1.65
DV 160819C00022500 C 08/19/16 22.5 0.55 0.75
DV 160819C00025000 C 08/19/16 25.0 0.15 0.40
DV 160819C00030000 C 08/19/16 30.0 0.00 0.25
DV 160819C00035000 C 08/19/16 35.0 0.00 0.30
DV 160819P00005000 P 08/19/16 5.0 0.00 0.35
DV 160819P00007500 P 08/19/16 7.5 0.00 0.25
DV 160819P00010000 P 08/19/16 10.0 0.05 0.25
DV 160819P00012500 P 08/19/16 12.5 0.10 0.30
DV 160819P00015000 P 08/19/16 15.0 0.40 0.55
DV 160819P00017500 P 08/19/16 17.5 1.00 1.15
DV 160819P00020000 P 08/19/16 20.0 1.95 2.25
DV 160819P00022500 P 08/19/16 22.5 3.50 3.90
DV 160819P00025000 P 08/19/16 25.0 5.60 6.00
DV 160819P00030000 P 08/19/16 30.0 10.20 11.10
DV 160819P00035000 P 08/19/16 35.0 15.10 16.00
DV 161118C00002500 C 11/18/16 2.5 16.60 17.40
DV 161118C00005000 C 11/18/16 5.0 14.10 14.90
DV 161118C00007500 C 11/18/16 7.5 11.60 12.40
DV 161118C00010000 C 11/18/16 10.0 9.20 10.00
DV 161118C00012500 C 11/18/16 12.5 7.20 7.80
DV 161118C00015000 C 11/18/16 15.0 5.40 5.80
DV 161118C00017500 C 11/18/16 17.5 3.60 4.00
DV 161118C00020000 C 11/18/16 20.0 2.40 2.70
DV 161118C00022500 C 11/18/16 22.5 1.30 1.60
DV 161118C00025000 C 11/18/16 25.0 0.70 0.95
DV 161118C00030000 C 11/18/16 30.0 0.15 0.50
DV 161118C00035000 C 11/18/16 35.0 0.00 0.25
DV 161118P00002500 P 11/18/16 2.5 0.00 0.40
DV 161118P00005000 P 11/18/16 5.0 0.00 0.45
DV 161118P00007500 P 11/18/16 7.5 0.05 0.25
DV 161118P00010000 P 11/18/16 10.0 0.15 0.45
DV 161118P00012500 P 11/18/16 12.5 0.45 0.80
DV 161118P00015000 P 11/18/16 15.0 0.95 1.25
DV 161118P00017500 P 11/18/16 17.5 1.70 2.10
DV 161118P00020000 P 11/18/16 20.0 2.85 3.40
DV 161118P00022500 P 11/18/16 22.5 4.40 4.90
DV 161118P00025000 P 11/18/16 25.0 6.20 6.70
DV 161118P00030000 P 11/18/16 30.0 10.50 11.00
DV 161118P00035000 P 11/18/16 35.0 15.10 16.00

OPRA data is delayed 15 minutes.