Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Devry Education Group Inc (DV)
As of May 4 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DV 150515C00022500 C 05/15/15 22.5 7.70 8.60
DV 150515C00025000 C 05/15/15 25.0 5.20 6.00
DV 150515C00030000 C 05/15/15 30.0 1.00 1.20
DV 150515C00035000 C 05/15/15 35.0 0.00 0.15
DV 150515C00040000 C 05/15/15 40.0 0.00 0.15
DV 150515C00045000 C 05/15/15 45.0 0.00 0.20
DV 150515C00050000 C 05/15/15 50.0 0.00 0.20
DV 150515C00055000 C 05/15/15 55.0 0.00 0.20
DV 150515C00060000 C 05/15/15 60.0 0.00 0.25
DV 150515C00065000 C 05/15/15 65.0 0.00 0.15
DV 150515P00022500 P 05/15/15 22.5 0.00 0.25
DV 150515P00025000 P 05/15/15 25.0 0.00 0.15
DV 150515P00030000 P 05/15/15 30.0 0.25 0.45
DV 150515P00035000 P 05/15/15 35.0 4.00 4.40
DV 150515P00040000 P 05/15/15 40.0 8.90 9.80
DV 150515P00045000 P 05/15/15 45.0 13.80 14.70
DV 150515P00050000 P 05/15/15 50.0 18.80 19.70
DV 150515P00055000 P 05/15/15 55.0 23.80 24.70
DV 150515P00060000 P 05/15/15 60.0 28.80 29.70
DV 150515P00065000 P 05/15/15 65.0 33.80 34.70
DV 150619C00020000 C 06/19/15 20.0 10.20 11.00
DV 150619C00022500 C 06/19/15 22.5 7.70 8.50
DV 150619C00025000 C 06/19/15 25.0 5.20 6.10
DV 150619C00030000 C 06/19/15 30.0 1.50 1.75
DV 150619C00035000 C 06/19/15 35.0 0.05 0.25
DV 150619C00040000 C 06/19/15 40.0 0.00 0.35
DV 150619C00045000 C 06/19/15 45.0 0.00 0.25
DV 150619C00050000 C 06/19/15 50.0 0.00 0.20
DV 150619P00020000 P 06/19/15 20.0 0.00 0.20
DV 150619P00022500 P 06/19/15 22.5 0.00 0.25
DV 150619P00025000 P 06/19/15 25.0 0.05 0.25
DV 150619P00030000 P 06/19/15 30.0 0.90 1.10
DV 150619P00035000 P 06/19/15 35.0 4.40 5.10
DV 150619P00040000 P 06/19/15 40.0 8.90 10.00
DV 150619P00045000 P 06/19/15 45.0 14.00 14.90
DV 150619P00050000 P 06/19/15 50.0 19.00 19.90
DV 150821C00025000 C 08/21/15 25.0 5.90 6.40
DV 150821C00030000 C 08/21/15 30.0 2.40 2.65
DV 150821C00035000 C 08/21/15 35.0 0.60 0.80
DV 150821C00040000 C 08/21/15 40.0 0.00 0.25
DV 150821C00045000 C 08/21/15 45.0 0.00 0.40
DV 150821C00050000 C 08/21/15 50.0 0.00 0.40
DV 150821C00055000 C 08/21/15 55.0 0.00 0.40
DV 150821C00060000 C 08/21/15 60.0 0.00 0.40
DV 150821C00065000 C 08/21/15 65.0 0.00 0.40
DV 150821C00070000 C 08/21/15 70.0 0.00 0.40
DV 150821P00025000 P 08/21/15 25.0 0.40 0.60
DV 150821P00030000 P 08/21/15 30.0 1.80 2.05
DV 150821P00035000 P 08/21/15 35.0 4.80 5.30
DV 150821P00040000 P 08/21/15 40.0 9.20 10.00
DV 150821P00045000 P 08/21/15 45.0 13.90 14.90
DV 150821P00050000 P 08/21/15 50.0 18.90 20.00
DV 150821P00055000 P 08/21/15 55.0 23.90 25.00
DV 150821P00060000 P 08/21/15 60.0 28.90 30.00
DV 150821P00065000 P 08/21/15 65.0 33.90 35.00
DV 150821P00070000 P 08/21/15 70.0 38.90 39.90
DV 151120C00020000 C 11/20/15 20.0 10.30 11.30
DV 151120C00022500 C 11/20/15 22.5 8.40 8.90
DV 151120C00025000 C 11/20/15 25.0 6.30 6.90
DV 151120C00030000 C 11/20/15 30.0 3.20 3.60
DV 151120C00035000 C 11/20/15 35.0 1.30 1.50
DV 151120C00040000 C 11/20/15 40.0 0.25 0.60
DV 151120C00045000 C 11/20/15 45.0 0.00 0.25
DV 151120C00050000 C 11/20/15 50.0 0.00 0.25
DV 151120P00020000 P 11/20/15 20.0 0.15 0.40
DV 151120P00022500 P 11/20/15 22.5 0.40 0.70
DV 151120P00025000 P 11/20/15 25.0 0.90 1.05
DV 151120P00030000 P 11/20/15 30.0 2.60 2.85
DV 151120P00035000 P 11/20/15 35.0 5.60 6.00
DV 151120P00040000 P 11/20/15 40.0 9.50 10.20
DV 151120P00045000 P 11/20/15 45.0 14.30 15.10
DV 151120P00050000 P 11/20/15 50.0 19.20 20.00

OPRA data is delayed 15 minutes.