Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Devon Energy Corp (DVN)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 150306C00045000 C 03/06/15 45.0 15.80 17.15
DVN 150306C00050000 C 03/06/15 50.0 10.80 12.15
DVN 150306C00051000 C 03/06/15 51.0 9.80 11.10
DVN 150306C00052000 C 03/06/15 52.0 8.80 10.05
DVN 150306C00052500 C 03/06/15 52.5 8.30 9.55
DVN 150306C00053000 C 03/06/15 53.0 7.75 9.05
DVN 150306C00053500 C 03/06/15 53.5 7.25 8.55
DVN 150306C00054000 C 03/06/15 54.0 6.75 8.05
DVN 150306C00054500 C 03/06/15 54.5 6.20 7.55
DVN 150306C00055000 C 03/06/15 55.0 5.70 7.05
DVN 150306C00055500 C 03/06/15 55.5 5.20 6.55
DVN 150306C00056000 C 03/06/15 56.0 4.55 6.05
DVN 150306C00056500 C 03/06/15 56.5 4.05 5.60
DVN 150306C00057000 C 03/06/15 57.0 3.60 5.05
DVN 150306C00057500 C 03/06/15 57.5 3.20 4.60
DVN 150306C00058000 C 03/06/15 58.0 2.81 4.10
DVN 150306C00058500 C 03/06/15 58.5 2.38 3.60
DVN 150306C00059000 C 03/06/15 59.0 1.94 3.10
DVN 150306C00059500 C 03/06/15 59.5 1.81 2.62
DVN 150306C00060000 C 03/06/15 60.0 1.32 2.20
DVN 150306C00060500 C 03/06/15 60.5 1.13 1.42
DVN 150306C00061000 C 03/06/15 61.0 0.82 1.09
DVN 150306C00061500 C 03/06/15 61.5 0.57 0.66
DVN 150306C00062000 C 03/06/15 62.0 0.36 0.55
DVN 150306C00062500 C 03/06/15 62.5 0.22 0.28
DVN 150306C00063000 C 03/06/15 63.0 0.13 0.30
DVN 150306C00063500 C 03/06/15 63.5 0.08 0.17
DVN 150306C00064000 C 03/06/15 64.0 0.04 0.12
DVN 150306C00064500 C 03/06/15 64.5 0.00 0.08
DVN 150306C00065000 C 03/06/15 65.0 0.00 0.06
DVN 150306C00065500 C 03/06/15 65.5 0.00 0.09
DVN 150306C00066000 C 03/06/15 66.0 0.00 0.09
DVN 150306C00066500 C 03/06/15 66.5 0.00 0.08
DVN 150306C00067000 C 03/06/15 67.0 0.00 0.08
DVN 150306C00067500 C 03/06/15 67.5 0.00 0.05
DVN 150306C00068000 C 03/06/15 68.0 0.00 0.06
DVN 150306C00068500 C 03/06/15 68.5 0.00 0.05
DVN 150306C00069000 C 03/06/15 69.0 0.00 0.04
DVN 150306C00069500 C 03/06/15 69.5 0.00 0.04
DVN 150306C00070000 C 03/06/15 70.0 0.00 0.04
DVN 150306C00070500 C 03/06/15 70.5 0.00 0.04
DVN 150306C00071000 C 03/06/15 71.0 0.00 0.04
DVN 150306C00071500 C 03/06/15 71.5 0.00 0.04
DVN 150306C00072000 C 03/06/15 72.0 0.00 0.04
DVN 150306C00072500 C 03/06/15 72.5 0.00 0.04
DVN 150306C00073000 C 03/06/15 73.0 0.00 0.04
DVN 150306C00073500 C 03/06/15 73.5 0.00 0.04
DVN 150306C00074000 C 03/06/15 74.0 0.00 0.04
DVN 150306C00075000 C 03/06/15 75.0 0.00 0.04
DVN 150306C00077500 C 03/06/15 77.5 0.00 0.04
DVN 150306P00045000 P 03/06/15 45.0 0.00 0.02
DVN 150306P00050000 P 03/06/15 50.0 0.00 0.04
DVN 150306P00051000 P 03/06/15 51.0 0.00 0.04
DVN 150306P00052000 P 03/06/15 52.0 0.00 0.04
DVN 150306P00052500 P 03/06/15 52.5 0.00 0.05
DVN 150306P00053000 P 03/06/15 53.0 0.00 0.06
DVN 150306P00053500 P 03/06/15 53.5 0.00 0.08
DVN 150306P00054000 P 03/06/15 54.0 0.00 0.09
DVN 150306P00054500 P 03/06/15 54.5 0.00 0.09
DVN 150306P00055000 P 03/06/15 55.0 0.00 0.11
DVN 150306P00055500 P 03/06/15 55.5 0.00 0.11
DVN 150306P00056000 P 03/06/15 56.0 0.01 0.11
DVN 150306P00056500 P 03/06/15 56.5 0.02 0.11
DVN 150306P00057000 P 03/06/15 57.0 0.02 0.12
DVN 150306P00057500 P 03/06/15 57.5 0.03 0.14
DVN 150306P00058000 P 03/06/15 58.0 0.02 0.17
DVN 150306P00058500 P 03/06/15 58.5 0.06 0.16
DVN 150306P00059000 P 03/06/15 59.0 0.08 0.24
DVN 150306P00059500 P 03/06/15 59.5 0.11 0.26
DVN 150306P00060000 P 03/06/15 60.0 0.22 0.30
DVN 150306P00060500 P 03/06/15 60.5 0.29 0.43
DVN 150306P00061000 P 03/06/15 61.0 0.55 0.61
DVN 150306P00061500 P 03/06/15 61.5 0.78 0.85
DVN 150306P00062000 P 03/06/15 62.0 0.87 1.16
DVN 150306P00062500 P 03/06/15 62.5 0.97 1.62
DVN 150306P00063000 P 03/06/15 63.0 1.51 2.23
DVN 150306P00063500 P 03/06/15 63.5 1.89 2.93
DVN 150306P00064000 P 03/06/15 64.0 2.09 3.35
DVN 150306P00064500 P 03/06/15 64.5 2.55 3.95
DVN 150306P00065000 P 03/06/15 65.0 3.00 4.35
DVN 150306P00065500 P 03/06/15 65.5 3.50 4.80
DVN 150306P00066000 P 03/06/15 66.0 3.95 5.25
DVN 150306P00066500 P 03/06/15 66.5 4.45 5.70
DVN 150306P00067000 P 03/06/15 67.0 4.95 6.15
DVN 150306P00067500 P 03/06/15 67.5 5.50 6.60
DVN 150306P00068000 P 03/06/15 68.0 5.95 7.10
DVN 150306P00068500 P 03/06/15 68.5 6.45 7.60
DVN 150306P00069000 P 03/06/15 69.0 6.90 8.05
DVN 150306P00069500 P 03/06/15 69.5 7.40 8.55
DVN 150306P00070000 P 03/06/15 70.0 7.95 9.05
DVN 150306P00070500 P 03/06/15 70.5 8.45 9.55
DVN 150306P00071000 P 03/06/15 71.0 8.90 10.05
DVN 150306P00071500 P 03/06/15 71.5 9.50 10.55
DVN 150306P00072000 P 03/06/15 72.0 9.95 11.05
DVN 150306P00072500 P 03/06/15 72.5 10.50 11.55
DVN 150306P00073000 P 03/06/15 73.0 10.95 12.05
DVN 150306P00073500 P 03/06/15 73.5 11.50 12.55
DVN 150306P00074000 P 03/06/15 74.0 12.00 13.05
DVN 150306P00075000 P 03/06/15 75.0 12.85 14.05
DVN 150306P00077500 P 03/06/15 77.5 15.45 16.55
DVN 150313C00045000 C 03/13/15 45.0 15.80 17.10
DVN 150313C00050000 C 03/13/15 50.0 10.75 12.05
DVN 150313C00052000 C 03/13/15 52.0 8.70 10.05
DVN 150313C00052500 C 03/13/15 52.5 8.20 9.55
DVN 150313C00053000 C 03/13/15 53.0 7.70 9.05
DVN 150313C00053500 C 03/13/15 53.5 7.20 8.55
DVN 150313C00054000 C 03/13/15 54.0 6.70 8.05
DVN 150313C00054500 C 03/13/15 54.5 6.20 7.55
DVN 150313C00055000 C 03/13/15 55.0 5.75 7.05
DVN 150313C00055500 C 03/13/15 55.5 5.15 6.60
DVN 150313C00056000 C 03/13/15 56.0 4.80 6.10
DVN 150313C00056500 C 03/13/15 56.5 4.25 5.60
DVN 150313C00057000 C 03/13/15 57.0 3.85 5.10
DVN 150313C00057500 C 03/13/15 57.5 3.45 4.65
DVN 150313C00058000 C 03/13/15 58.0 3.00 4.15
DVN 150313C00058500 C 03/13/15 58.5 2.94 3.70
DVN 150313C00059000 C 03/13/15 59.0 2.51 3.30
DVN 150313C00059500 C 03/13/15 59.5 2.13 2.90
DVN 150313C00060000 C 03/13/15 60.0 1.81 2.44
DVN 150313C00060500 C 03/13/15 60.5 1.52 1.91
DVN 150313C00061000 C 03/13/15 61.0 1.22 1.51
DVN 150313C00061500 C 03/13/15 61.5 0.96 1.16
DVN 150313C00062000 C 03/13/15 62.0 0.75 0.97
DVN 150313C00062500 C 03/13/15 62.5 0.57 0.64
DVN 150313C00063000 C 03/13/15 63.0 0.42 0.68
DVN 150313C00063500 C 03/13/15 63.5 0.31 0.37
DVN 150313C00064000 C 03/13/15 64.0 0.22 0.31
DVN 150313C00064500 C 03/13/15 64.5 0.16 0.26
DVN 150313C00065000 C 03/13/15 65.0 0.07 0.20
DVN 150313C00065500 C 03/13/15 65.5 0.04 0.16
DVN 150313C00066000 C 03/13/15 66.0 0.05 0.12
DVN 150313C00066500 C 03/13/15 66.5 0.02 0.11
DVN 150313C00067000 C 03/13/15 67.0 0.00 0.11
DVN 150313C00067500 C 03/13/15 67.5 0.00 0.10
DVN 150313C00068000 C 03/13/15 68.0 0.00 0.10
DVN 150313C00068500 C 03/13/15 68.5 0.00 0.09
DVN 150313C00069000 C 03/13/15 69.0 0.00 0.09
DVN 150313C00069500 C 03/13/15 69.5 0.00 0.06
DVN 150313C00070000 C 03/13/15 70.0 0.00 0.09
DVN 150313C00070500 C 03/13/15 70.5 0.00 0.10
DVN 150313C00071000 C 03/13/15 71.0 0.00 0.08
DVN 150313C00075000 C 03/13/15 75.0 0.00 0.04
DVN 150313P00045000 P 03/13/15 45.0 0.00 0.04
DVN 150313P00050000 P 03/13/15 50.0 0.01 0.03
DVN 150313P00052000 P 03/13/15 52.0 0.01 0.12
DVN 150313P00052500 P 03/13/15 52.5 0.02 0.13
DVN 150313P00053000 P 03/13/15 53.0 0.01 0.13
DVN 150313P00053500 P 03/13/15 53.5 0.02 0.11
DVN 150313P00054000 P 03/13/15 54.0 0.03 0.16
DVN 150313P00054500 P 03/13/15 54.5 0.04 0.16
DVN 150313P00055000 P 03/13/15 55.0 0.06 0.20
DVN 150313P00055500 P 03/13/15 55.5 0.07 0.23
DVN 150313P00056000 P 03/13/15 56.0 0.09 0.25
DVN 150313P00056500 P 03/13/15 56.5 0.12 0.30
DVN 150313P00057000 P 03/13/15 57.0 0.15 0.32
DVN 150313P00057500 P 03/13/15 57.5 0.18 0.34
DVN 150313P00058000 P 03/13/15 58.0 0.22 0.34
DVN 150313P00058500 P 03/13/15 58.5 0.37 0.42
DVN 150313P00059000 P 03/13/15 59.0 0.42 0.52
DVN 150313P00059500 P 03/13/15 59.5 0.53 0.65
DVN 150313P00060000 P 03/13/15 60.0 0.55 0.84
DVN 150313P00060500 P 03/13/15 60.5 0.91 0.99
DVN 150313P00061000 P 03/13/15 61.0 0.98 1.21
DVN 150313P00061500 P 03/13/15 61.5 1.38 1.46
DVN 150313P00062000 P 03/13/15 62.0 1.66 1.75
DVN 150313P00062500 P 03/13/15 62.5 1.55 2.07
DVN 150313P00063000 P 03/13/15 63.0 1.87 2.45
DVN 150313P00063500 P 03/13/15 63.5 2.45 2.83
DVN 150313P00064000 P 03/13/15 64.0 2.76 3.25
DVN 150313P00064500 P 03/13/15 64.5 2.96 3.70
DVN 150313P00065000 P 03/13/15 65.0 3.40 4.15
DVN 150313P00065500 P 03/13/15 65.5 3.85 4.90
DVN 150313P00066000 P 03/13/15 66.0 4.30 5.65
DVN 150313P00066500 P 03/13/15 66.5 4.75 6.25
DVN 150313P00067000 P 03/13/15 67.0 5.20 6.70
DVN 150313P00067500 P 03/13/15 67.5 5.70 7.15
DVN 150313P00068000 P 03/13/15 68.0 6.20 7.65
DVN 150313P00068500 P 03/13/15 68.5 6.70 8.10
DVN 150313P00069000 P 03/13/15 69.0 7.20 8.55
DVN 150313P00069500 P 03/13/15 69.5 7.70 9.05
DVN 150313P00070000 P 03/13/15 70.0 8.20 9.55
DVN 150313P00070500 P 03/13/15 70.5 8.65 10.05
DVN 150313P00071000 P 03/13/15 71.0 9.15 10.55
DVN 150313P00075000 P 03/13/15 75.0 13.10 14.50
DVN 150320C00040000 C 03/20/15 40.0 20.85 22.05
DVN 150320C00042500 C 03/20/15 42.5 18.30 19.65
DVN 150320C00045000 C 03/20/15 45.0 15.85 17.15
DVN 150320C00046000 C 03/20/15 46.0 14.80 16.05
DVN 150320C00047000 C 03/20/15 47.0 13.80 15.10
DVN 150320C00047500 C 03/20/15 47.5 13.30 14.60
DVN 150320C00048000 C 03/20/15 48.0 12.80 14.05
DVN 150320C00049000 C 03/20/15 49.0 11.75 13.00
DVN 150320C00049500 C 03/20/15 49.5 11.20 12.50
DVN 150320C00050000 C 03/20/15 50.0 10.75 12.00
DVN 150320C00050500 C 03/20/15 50.5 10.15 11.55
DVN 150320C00051000 C 03/20/15 51.0 9.65 11.05
DVN 150320C00051500 C 03/20/15 51.5 9.20 10.55
DVN 150320C00052000 C 03/20/15 52.0 8.70 10.05
DVN 150320C00052500 C 03/20/15 52.5 8.15 9.55
DVN 150320C00053000 C 03/20/15 53.0 7.65 9.05
DVN 150320C00053500 C 03/20/15 53.5 7.25 8.55
DVN 150320C00054000 C 03/20/15 54.0 6.70 8.05
DVN 150320C00054500 C 03/20/15 54.5 6.25 7.55
DVN 150320C00055000 C 03/20/15 55.0 5.75 7.10
DVN 150320C00055500 C 03/20/15 55.5 5.30 6.60
DVN 150320C00056000 C 03/20/15 56.0 4.85 6.10
DVN 150320C00056500 C 03/20/15 56.5 4.40 5.65
DVN 150320C00057000 C 03/20/15 57.0 4.20 5.20
DVN 150320C00057500 C 03/20/15 57.5 4.00 4.75
DVN 150320C00058000 C 03/20/15 58.0 3.55 4.25
DVN 150320C00058500 C 03/20/15 58.5 3.15 3.85
DVN 150320C00059000 C 03/20/15 59.0 2.80 3.20
DVN 150320C00059500 C 03/20/15 59.5 2.43 2.52
DVN 150320C00060000 C 03/20/15 60.0 2.08 2.22
DVN 150320C00060500 C 03/20/15 60.5 1.80 1.88
DVN 150320C00061000 C 03/20/15 61.0 1.52 1.59
DVN 150320C00061500 C 03/20/15 61.5 1.26 1.35
DVN 150320C00062000 C 03/20/15 62.0 1.04 1.12
DVN 150320C00062500 C 03/20/15 62.5 0.84 0.91
DVN 150320C00063000 C 03/20/15 63.0 0.68 0.74
DVN 150320C00063500 C 03/20/15 63.5 0.54 0.59
DVN 150320C00064000 C 03/20/15 64.0 0.42 0.47
DVN 150320C00064500 C 03/20/15 64.5 0.32 0.38
DVN 150320C00065000 C 03/20/15 65.0 0.25 0.29
DVN 150320C00065500 C 03/20/15 65.5 0.19 0.24
DVN 150320C00066000 C 03/20/15 66.0 0.14 0.19
DVN 150320C00066500 C 03/20/15 66.5 0.11 0.15
DVN 150320C00067000 C 03/20/15 67.0 0.08 0.12
DVN 150320C00067500 C 03/20/15 67.5 0.07 0.10
DVN 150320C00068000 C 03/20/15 68.0 0.04 0.08
DVN 150320C00068500 C 03/20/15 68.5 0.01 0.07
DVN 150320C00069000 C 03/20/15 69.0 0.01 0.07
DVN 150320C00069500 C 03/20/15 69.5 0.00 0.06
DVN 150320C00070000 C 03/20/15 70.0 0.01 0.05
DVN 150320C00070500 C 03/20/15 70.5 0.00 0.05
DVN 150320C00071000 C 03/20/15 71.0 0.00 0.05
DVN 150320C00071500 C 03/20/15 71.5 0.00 0.05
DVN 150320C00072000 C 03/20/15 72.0 0.00 0.05
DVN 150320C00072500 C 03/20/15 72.5 0.01 0.05
DVN 150320C00073000 C 03/20/15 73.0 0.00 0.05
DVN 150320C00073500 C 03/20/15 73.5 0.00 0.05
DVN 150320C00074000 C 03/20/15 74.0 0.00 0.05
DVN 150320C00074500 C 03/20/15 74.5 0.00 0.05
DVN 150320C00075000 C 03/20/15 75.0 0.00 0.05
DVN 150320C00076000 C 03/20/15 76.0 0.00 0.05
DVN 150320P00040000 P 03/20/15 40.0 0.00 0.04
DVN 150320P00042500 P 03/20/15 42.5 0.00 0.05
DVN 150320P00045000 P 03/20/15 45.0 0.00 0.09
DVN 150320P00046000 P 03/20/15 46.0 0.01 0.02
DVN 150320P00047000 P 03/20/15 47.0 0.01 0.11
DVN 150320P00047500 P 03/20/15 47.5 0.02 0.11
DVN 150320P00048000 P 03/20/15 48.0 0.01 0.11
DVN 150320P00049000 P 03/20/15 49.0 0.02 0.11
DVN 150320P00049500 P 03/20/15 49.5 0.02 0.11
DVN 150320P00050000 P 03/20/15 50.0 0.03 0.11
DVN 150320P00050500 P 03/20/15 50.5 0.03 0.11
DVN 150320P00051000 P 03/20/15 51.0 0.04 0.11
DVN 150320P00051500 P 03/20/15 51.5 0.04 0.12
DVN 150320P00052000 P 03/20/15 52.0 0.04 0.13
DVN 150320P00052500 P 03/20/15 52.5 0.06 0.13
DVN 150320P00053000 P 03/20/15 53.0 0.07 0.14
DVN 150320P00053500 P 03/20/15 53.5 0.08 0.15
DVN 150320P00054000 P 03/20/15 54.0 0.09 0.14
DVN 150320P00054500 P 03/20/15 54.5 0.11 0.16
DVN 150320P00055000 P 03/20/15 55.0 0.14 0.20
DVN 150320P00055500 P 03/20/15 55.5 0.18 0.23
DVN 150320P00056000 P 03/20/15 56.0 0.22 0.27
DVN 150320P00056500 P 03/20/15 56.5 0.27 0.32
DVN 150320P00057000 P 03/20/15 57.0 0.34 0.38
DVN 150320P00057500 P 03/20/15 57.5 0.41 0.46
DVN 150320P00058000 P 03/20/15 58.0 0.49 0.55
DVN 150320P00058500 P 03/20/15 58.5 0.60 0.65
DVN 150320P00059000 P 03/20/15 59.0 0.72 0.78
DVN 150320P00059500 P 03/20/15 59.5 0.86 0.92
DVN 150320P00060000 P 03/20/15 60.0 1.02 1.09
DVN 150320P00060500 P 03/20/15 60.5 1.21 1.29
DVN 150320P00061000 P 03/20/15 61.0 1.42 1.51
DVN 150320P00061500 P 03/20/15 61.5 1.70 1.76
DVN 150320P00062000 P 03/20/15 62.0 1.97 2.05
DVN 150320P00062500 P 03/20/15 62.5 2.25 2.35
DVN 150320P00063000 P 03/20/15 63.0 2.60 2.69
DVN 150320P00063500 P 03/20/15 63.5 2.91 3.05
DVN 150320P00064000 P 03/20/15 64.0 3.25 3.45
DVN 150320P00064500 P 03/20/15 64.5 3.30 3.85
DVN 150320P00065000 P 03/20/15 65.0 3.55 4.30
DVN 150320P00065500 P 03/20/15 65.5 4.00 4.75
DVN 150320P00066000 P 03/20/15 66.0 4.40 5.20
DVN 150320P00066500 P 03/20/15 66.5 4.85 5.65
DVN 150320P00067000 P 03/20/15 67.0 5.30 6.15
DVN 150320P00067500 P 03/20/15 67.5 5.80 6.80
DVN 150320P00068000 P 03/20/15 68.0 6.25 7.10
DVN 150320P00068500 P 03/20/15 68.5 6.75 7.60
DVN 150320P00069000 P 03/20/15 69.0 7.25 8.05
DVN 150320P00069500 P 03/20/15 69.5 7.75 8.55
DVN 150320P00070000 P 03/20/15 70.0 8.25 9.05
DVN 150320P00070500 P 03/20/15 70.5 8.70 9.55
DVN 150320P00071000 P 03/20/15 71.0 9.20 10.05
DVN 150320P00071500 P 03/20/15 71.5 9.65 11.05
DVN 150320P00072000 P 03/20/15 72.0 10.15 11.10
DVN 150320P00072500 P 03/20/15 72.5 10.65 11.55
DVN 150320P00073000 P 03/20/15 73.0 11.15 12.10
DVN 150320P00073500 P 03/20/15 73.5 11.65 12.60
DVN 150320P00074000 P 03/20/15 74.0 12.15 13.10
DVN 150320P00074500 P 03/20/15 74.5 12.65 13.95
DVN 150320P00075000 P 03/20/15 75.0 13.10 14.10
DVN 150320P00076000 P 03/20/15 76.0 14.20 15.05
DVN 150327C00045000 C 03/27/15 45.0 15.80 17.05
DVN 150327C00050000 C 03/27/15 50.0 10.65 12.10
DVN 150327C00053000 C 03/27/15 53.0 7.75 9.10
DVN 150327C00054000 C 03/27/15 54.0 6.80 8.10
DVN 150327C00055000 C 03/27/15 55.0 5.80 7.15
DVN 150327C00056000 C 03/27/15 56.0 5.10 6.25
DVN 150327C00056500 C 03/27/15 56.5 4.85 5.80
DVN 150327C00057000 C 03/27/15 57.0 4.20 5.35
DVN 150327C00057500 C 03/27/15 57.5 3.80 4.45
DVN 150327C00058000 C 03/27/15 58.0 3.80 4.30
DVN 150327C00058500 C 03/27/15 58.5 3.35 3.85
DVN 150327C00059000 C 03/27/15 59.0 3.00 3.70
DVN 150327C00059500 C 03/27/15 59.5 2.69 3.30
DVN 150327C00060000 C 03/27/15 60.0 2.39 2.74
DVN 150327C00060500 C 03/27/15 60.5 2.08 2.48
DVN 150327C00061000 C 03/27/15 61.0 1.60 2.29
DVN 150327C00061500 C 03/27/15 61.5 1.58 1.68
DVN 150327C00062000 C 03/27/15 62.0 1.33 1.42
DVN 150327C00062500 C 03/27/15 62.5 1.14 1.22
DVN 150327C00063000 C 03/27/15 63.0 0.96 1.04
DVN 150327C00063500 C 03/27/15 63.5 0.78 0.87
DVN 150327C00064000 C 03/27/15 64.0 0.66 0.72
DVN 150327C00064500 C 03/27/15 64.5 0.43 0.76
DVN 150327C00065000 C 03/27/15 65.0 0.45 0.49
DVN 150327C00065500 C 03/27/15 65.5 0.36 0.48
DVN 150327C00066000 C 03/27/15 66.0 0.20 0.43
DVN 150327C00066500 C 03/27/15 66.5 0.15 0.37
DVN 150327C00067000 C 03/27/15 67.0 0.16 0.30
DVN 150327C00067500 C 03/27/15 67.5 0.09 0.25
DVN 150327C00068000 C 03/27/15 68.0 0.09 0.20
DVN 150327C00068500 C 03/27/15 68.5 0.07 0.17
DVN 150327C00069000 C 03/27/15 69.0 0.05 0.15
DVN 150327C00069500 C 03/27/15 69.5 0.03 0.15
DVN 150327C00070000 C 03/27/15 70.0 0.02 0.10
DVN 150327C00070500 C 03/27/15 70.5 0.02 0.12
DVN 150327C00071000 C 03/27/15 71.0 0.00 0.11
DVN 150327C00072000 C 03/27/15 72.0 0.00 0.10
DVN 150327C00075000 C 03/27/15 75.0 0.00 0.09
DVN 150327P00045000 P 03/27/15 45.0 0.01 0.12
DVN 150327P00050000 P 03/27/15 50.0 0.04 0.15
DVN 150327P00053000 P 03/27/15 53.0 0.14 0.29
DVN 150327P00054000 P 03/27/15 54.0 0.19 0.36
DVN 150327P00055000 P 03/27/15 55.0 0.24 0.43
DVN 150327P00056000 P 03/27/15 56.0 0.31 0.49
DVN 150327P00056500 P 03/27/15 56.5 0.37 0.67
DVN 150327P00057000 P 03/27/15 57.0 0.42 0.66
DVN 150327P00057500 P 03/27/15 57.5 0.58 0.69
DVN 150327P00058000 P 03/27/15 58.0 0.61 0.98
DVN 150327P00058500 P 03/27/15 58.5 0.68 1.06
DVN 150327P00059000 P 03/27/15 59.0 0.95 1.17
DVN 150327P00059500 P 03/27/15 59.5 1.06 1.22
DVN 150327P00060000 P 03/27/15 60.0 1.23 1.41
DVN 150327P00060500 P 03/27/15 60.5 1.52 1.61
DVN 150327P00061000 P 03/27/15 61.0 1.71 1.84
DVN 150327P00061500 P 03/27/15 61.5 2.00 2.08
DVN 150327P00062000 P 03/27/15 62.0 2.27 2.36
DVN 150327P00062500 P 03/27/15 62.5 2.55 2.69
DVN 150327P00063000 P 03/27/15 63.0 2.76 2.97
DVN 150327P00063500 P 03/27/15 63.5 3.15 3.35
DVN 150327P00064000 P 03/27/15 64.0 3.50 3.70
DVN 150327P00064500 P 03/27/15 64.5 3.90 4.10
DVN 150327P00065000 P 03/27/15 65.0 4.25 4.50
DVN 150327P00065500 P 03/27/15 65.5 4.45 4.90
DVN 150327P00066000 P 03/27/15 66.0 4.60 5.40
DVN 150327P00066500 P 03/27/15 66.5 5.05 6.30
DVN 150327P00067000 P 03/27/15 67.0 5.45 6.75
DVN 150327P00067500 P 03/27/15 67.5 5.90 7.25
DVN 150327P00068000 P 03/27/15 68.0 6.35 7.75
DVN 150327P00068500 P 03/27/15 68.5 6.80 8.25
DVN 150327P00069000 P 03/27/15 69.0 7.30 8.70
DVN 150327P00069500 P 03/27/15 69.5 7.75 9.25
DVN 150327P00070000 P 03/27/15 70.0 8.25 9.65
DVN 150327P00070500 P 03/27/15 70.5 8.60 10.20
DVN 150327P00071000 P 03/27/15 71.0 9.25 10.70
DVN 150327P00072000 P 03/27/15 72.0 10.20 11.60
DVN 150327P00075000 P 03/27/15 75.0 13.20 14.40
DVN 150402C00050000 C 04/02/15 50.0 10.60 12.05
DVN 150402C00054000 C 04/02/15 54.0 6.85 8.20
DVN 150402C00055000 C 04/02/15 55.0 5.95 7.25
DVN 150402C00056000 C 04/02/15 56.0 5.15 6.35
DVN 150402C00056500 C 04/02/15 56.5 5.15 5.90
DVN 150402C00057000 C 04/02/15 57.0 4.65 5.45
DVN 150402C00057500 C 04/02/15 57.5 3.95 5.05
DVN 150402C00058000 C 04/02/15 58.0 3.60 4.65
DVN 150402C00058500 C 04/02/15 58.5 3.55 3.85
DVN 150402C00059000 C 04/02/15 59.0 3.20 3.45
DVN 150402C00059500 C 04/02/15 59.5 2.84 3.15
DVN 150402C00060000 C 04/02/15 60.0 2.61 2.80
DVN 150402C00060500 C 04/02/15 60.5 2.32 2.54
DVN 150402C00061000 C 04/02/15 61.0 2.03 2.15
DVN 150402C00061500 C 04/02/15 61.5 1.80 1.92
DVN 150402C00062000 C 04/02/15 62.0 1.45 1.66
DVN 150402C00062500 C 04/02/15 62.5 1.22 1.47
DVN 150402C00063000 C 04/02/15 63.0 1.17 1.32
DVN 150402C00063500 C 04/02/15 63.5 1.00 1.10
DVN 150402C00064000 C 04/02/15 64.0 0.73 0.94
DVN 150402C00064500 C 04/02/15 64.5 0.72 0.80
DVN 150402C00065000 C 04/02/15 65.0 0.50 0.66
DVN 150402C00065500 C 04/02/15 65.5 0.44 0.57
DVN 150402C00066000 C 04/02/15 66.0 0.38 0.58
DVN 150402C00066500 C 04/02/15 66.5 0.32 0.50
DVN 150402C00067000 C 04/02/15 67.0 0.28 0.42
DVN 150402C00067500 C 04/02/15 67.5 0.18 0.36
DVN 150402C00068000 C 04/02/15 68.0 0.15 0.29
DVN 150402C00068500 C 04/02/15 68.5 0.15 0.25
DVN 150402C00069000 C 04/02/15 69.0 0.14 0.21
DVN 150402C00069500 C 04/02/15 69.5 0.07 0.19
DVN 150402C00070000 C 04/02/15 70.0 0.06 0.17
DVN 150402C00070500 C 04/02/15 70.5 0.04 0.15
DVN 150402C00071000 C 04/02/15 71.0 0.03 0.14
DVN 150402C00075000 C 04/02/15 75.0 0.00 0.09
DVN 150402P00050000 P 04/02/15 50.0 0.09 0.19
DVN 150402P00054000 P 04/02/15 54.0 0.27 0.39
DVN 150402P00055000 P 04/02/15 55.0 0.32 0.57
DVN 150402P00056000 P 04/02/15 56.0 0.42 0.72
DVN 150402P00056500 P 04/02/15 56.5 0.54 0.78
DVN 150402P00057000 P 04/02/15 57.0 0.62 0.80
DVN 150402P00057500 P 04/02/15 57.5 0.66 1.06
DVN 150402P00058000 P 04/02/15 58.0 0.75 1.03
DVN 150402P00058500 P 04/02/15 58.5 0.88 1.21
DVN 150402P00059000 P 04/02/15 59.0 1.01 1.49
DVN 150402P00059500 P 04/02/15 59.5 1.14 1.49
DVN 150402P00060000 P 04/02/15 60.0 1.31 1.94
DVN 150402P00060500 P 04/02/15 60.5 1.50 1.97
DVN 150402P00061000 P 04/02/15 61.0 1.98 2.07
DVN 150402P00061500 P 04/02/15 61.5 2.23 2.32
DVN 150402P00062000 P 04/02/15 62.0 2.28 2.58
DVN 150402P00062500 P 04/02/15 62.5 2.39 2.90
DVN 150402P00063000 P 04/02/15 63.0 2.67 3.60
DVN 150402P00063500 P 04/02/15 63.5 2.97 4.05
DVN 150402P00064000 P 04/02/15 64.0 3.30 3.90
DVN 150402P00064500 P 04/02/15 64.5 3.65 4.70
DVN 150402P00065000 P 04/02/15 65.0 4.00 4.65
DVN 150402P00065500 P 04/02/15 65.5 4.35 5.05
DVN 150402P00066000 P 04/02/15 66.0 4.75 5.95
DVN 150402P00066500 P 04/02/15 66.5 5.15 6.40
DVN 150402P00067000 P 04/02/15 67.0 5.55 6.85
DVN 150402P00067500 P 04/02/15 67.5 6.00 7.35
DVN 150402P00068000 P 04/02/15 68.0 6.45 7.80
DVN 150402P00068500 P 04/02/15 68.5 6.90 8.20
DVN 150402P00069000 P 04/02/15 69.0 7.40 8.70
DVN 150402P00069500 P 04/02/15 69.5 7.85 9.20
DVN 150402P00070000 P 04/02/15 70.0 8.30 9.65
DVN 150402P00070500 P 04/02/15 70.5 8.75 10.25
DVN 150402P00071000 P 04/02/15 71.0 9.25 10.75
DVN 150402P00075000 P 04/02/15 75.0 13.15 14.45
DVN 150410C00050000 C 04/10/15 50.0 10.65 12.10
DVN 150410C00055000 C 04/10/15 55.0 6.10 7.35
DVN 150410C00056000 C 04/10/15 56.0 5.25 6.45
DVN 150410C00057000 C 04/10/15 57.0 4.50 5.60
DVN 150410C00058000 C 04/10/15 58.0 3.70 4.80
DVN 150410C00058500 C 04/10/15 58.5 3.65 4.45
DVN 150410C00059000 C 04/10/15 59.0 3.35 4.05
DVN 150410C00059500 C 04/10/15 59.5 2.76 3.70
DVN 150410C00060000 C 04/10/15 60.0 2.80 3.40
DVN 150410C00060500 C 04/10/15 60.5 2.44 3.05
DVN 150410C00061000 C 04/10/15 61.0 2.22 2.73
DVN 150410C00061500 C 04/10/15 61.5 2.00 2.35
DVN 150410C00062000 C 04/10/15 62.0 1.76 2.18
DVN 150410C00062500 C 04/10/15 62.5 1.36 1.94
DVN 150410C00063000 C 04/10/15 63.0 1.13 1.71
DVN 150410C00063500 C 04/10/15 63.5 0.96 1.51
DVN 150410C00064000 C 04/10/15 64.0 0.81 1.32
DVN 150410C00064500 C 04/10/15 64.5 0.67 1.14
DVN 150410C00065000 C 04/10/15 65.0 0.63 0.99
DVN 150410C00065500 C 04/10/15 65.5 0.52 0.86
DVN 150410C00066000 C 04/10/15 66.0 0.43 0.74
DVN 150410C00066500 C 04/10/15 66.5 0.33 0.64
DVN 150410C00067000 C 04/10/15 67.0 0.28 0.62
DVN 150410C00067500 C 04/10/15 67.5 0.24 0.45
DVN 150410C00068000 C 04/10/15 68.0 0.18 0.40
DVN 150410C00068500 C 04/10/15 68.5 0.15 0.41
DVN 150410C00069000 C 04/10/15 69.0 0.09 0.38
DVN 150410C00069500 C 04/10/15 69.5 0.09 0.34
DVN 150410C00070000 C 04/10/15 70.0 0.06 0.22
DVN 150410C00070500 C 04/10/15 70.5 0.04 0.29
DVN 150410C00071000 C 04/10/15 71.0 0.05 0.25
DVN 150410C00071500 C 04/10/15 71.5 0.04 0.25
DVN 150410C00072000 C 04/10/15 72.0 0.03 0.23
DVN 150410C00072500 C 04/10/15 72.5 0.04 0.16
DVN 150410C00073000 C 04/10/15 73.0 0.02 0.17
DVN 150410P00050000 P 04/10/15 50.0 0.11 0.28
DVN 150410P00055000 P 04/10/15 55.0 0.42 0.73
DVN 150410P00056000 P 04/10/15 56.0 0.55 0.98
DVN 150410P00057000 P 04/10/15 57.0 0.71 1.21
DVN 150410P00058000 P 04/10/15 58.0 0.90 1.33
DVN 150410P00058500 P 04/10/15 58.5 1.04 1.53
DVN 150410P00059000 P 04/10/15 59.0 1.14 1.80
DVN 150410P00059500 P 04/10/15 59.5 1.32 1.95
DVN 150410P00060000 P 04/10/15 60.0 1.61 1.84
DVN 150410P00060500 P 04/10/15 60.5 1.67 2.16
DVN 150410P00061000 P 04/10/15 61.0 1.88 2.40
DVN 150410P00061500 P 04/10/15 61.5 2.34 2.55
DVN 150410P00062000 P 04/10/15 62.0 2.41 2.82
DVN 150410P00062500 P 04/10/15 62.5 2.56 3.10
DVN 150410P00063000 P 04/10/15 63.0 2.84 3.85
DVN 150410P00063500 P 04/10/15 63.5 3.10 4.20
DVN 150410P00064000 P 04/10/15 64.0 3.45 4.20
DVN 150410P00064500 P 04/10/15 64.5 3.80 4.95
DVN 150410P00065000 P 04/10/15 65.0 4.15 4.80
DVN 150410P00065500 P 04/10/15 65.5 4.50 5.20
DVN 150410P00066000 P 04/10/15 66.0 4.90 5.60
DVN 150410P00066500 P 04/10/15 66.5 5.30 6.00
DVN 150410P00067000 P 04/10/15 67.0 5.70 6.45
DVN 150410P00067500 P 04/10/15 67.5 6.10 7.45
DVN 150410P00068000 P 04/10/15 68.0 6.55 7.90
DVN 150410P00068500 P 04/10/15 68.5 7.00 8.35
DVN 150410P00069000 P 04/10/15 69.0 7.45 8.80
DVN 150410P00069500 P 04/10/15 69.5 7.90 9.30
DVN 150410P00070000 P 04/10/15 70.0 8.35 9.45
DVN 150410P00070500 P 04/10/15 70.5 8.75 9.90
DVN 150410P00071000 P 04/10/15 71.0 9.30 10.40
DVN 150410P00071500 P 04/10/15 71.5 9.80 10.90
DVN 150410P00072000 P 04/10/15 72.0 10.20 11.40
DVN 150410P00072500 P 04/10/15 72.5 10.70 11.90
DVN 150410P00073000 P 04/10/15 73.0 11.25 12.45
DVN 150417C00030000 C 04/17/15 30.0 30.90 32.10
DVN 150417C00032500 C 04/17/15 32.5 28.35 29.65
DVN 150417C00035000 C 04/17/15 35.0 25.85 27.15
DVN 150417C00037500 C 04/17/15 37.5 23.35 24.65
DVN 150417C00040000 C 04/17/15 40.0 20.85 22.05
DVN 150417C00042500 C 04/17/15 42.5 18.30 19.60
DVN 150417C00045000 C 04/17/15 45.0 15.75 17.05
DVN 150417C00047500 C 04/17/15 47.5 13.10 14.55
DVN 150417C00050000 C 04/17/15 50.0 10.65 12.10
DVN 150417C00052500 C 04/17/15 52.5 8.40 9.75
DVN 150417C00055000 C 04/17/15 55.0 6.55 7.40
DVN 150417C00057500 C 04/17/15 57.5 4.40 5.35
DVN 150417C00060000 C 04/17/15 60.0 3.05 3.20
DVN 150417C00062500 C 04/17/15 62.5 1.81 1.87
DVN 150417C00065000 C 04/17/15 65.0 0.95 1.02
DVN 150417C00067500 C 04/17/15 67.5 0.46 0.51
DVN 150417C00070000 C 04/17/15 70.0 0.21 0.25
DVN 150417C00072500 C 04/17/15 72.5 0.10 0.13
DVN 150417C00075000 C 04/17/15 75.0 0.03 0.08
DVN 150417C00077500 C 04/17/15 77.5 0.01 0.06
DVN 150417C00080000 C 04/17/15 80.0 0.01 0.05
DVN 150417C00082500 C 04/17/15 82.5 0.00 0.05
DVN 150417C00085000 C 04/17/15 85.0 0.00 0.06
DVN 150417C00090000 C 04/17/15 90.0 0.00 0.01
DVN 150417C00095000 C 04/17/15 95.0 0.00 0.04
DVN 150417C00100000 C 04/17/15 100.0 0.00 0.04
DVN 150417P00030000 P 04/17/15 30.0 0.00 0.04
DVN 150417P00032500 P 04/17/15 32.5 0.00 0.04
DVN 150417P00035000 P 04/17/15 35.0 0.00 0.04
DVN 150417P00037500 P 04/17/15 37.5 0.01 0.10
DVN 150417P00040000 P 04/17/15 40.0 0.03 0.11
DVN 150417P00042500 P 04/17/15 42.5 0.05 0.11
DVN 150417P00045000 P 04/17/15 45.0 0.09 0.11
DVN 150417P00047500 P 04/17/15 47.5 0.12 0.19
DVN 150417P00050000 P 04/17/15 50.0 0.19 0.24
DVN 150417P00052500 P 04/17/15 52.5 0.35 0.40
DVN 150417P00055000 P 04/17/15 55.0 0.64 0.69
DVN 150417P00057500 P 04/17/15 57.5 1.15 1.21
DVN 150417P00060000 P 04/17/15 60.0 1.97 2.04
DVN 150417P00062500 P 04/17/15 62.5 3.15 3.30
DVN 150417P00065000 P 04/17/15 65.0 4.80 4.95
DVN 150417P00067500 P 04/17/15 67.5 6.25 6.95
DVN 150417P00070000 P 04/17/15 70.0 8.45 9.40
DVN 150417P00072500 P 04/17/15 72.5 10.80 11.90
DVN 150417P00075000 P 04/17/15 75.0 13.20 14.40
DVN 150417P00077500 P 04/17/15 77.5 15.70 16.90
DVN 150417P00080000 P 04/17/15 80.0 18.20 19.40
DVN 150417P00082500 P 04/17/15 82.5 20.65 21.90
DVN 150417P00085000 P 04/17/15 85.0 23.15 24.40
DVN 150417P00090000 P 04/17/15 90.0 28.15 29.40
DVN 150417P00095000 P 04/17/15 95.0 33.20 34.40
DVN 150417P00100000 P 04/17/15 100.0 38.05 39.40
DVN 150717C00030000 C 07/17/15 30.0 30.90 32.35
DVN 150717C00032500 C 07/17/15 32.5 28.25 29.85
DVN 150717C00035000 C 07/17/15 35.0 25.80 27.05
DVN 150717C00037500 C 07/17/15 37.5 23.15 24.70
DVN 150717C00040000 C 07/17/15 40.0 20.50 22.15
DVN 150717C00042500 C 07/17/15 42.5 17.90 19.70
DVN 150717C00045000 C 07/17/15 45.0 15.60 17.35
DVN 150717C00047500 C 07/17/15 47.5 13.55 15.00
DVN 150717C00050000 C 07/17/15 50.0 11.40 12.80
DVN 150717C00052500 C 07/17/15 52.5 9.45 10.70
DVN 150717C00055000 C 07/17/15 55.0 7.65 8.75
DVN 150717C00057500 C 07/17/15 57.5 6.40 6.70
DVN 150717C00060000 C 07/17/15 60.0 4.95 5.15
DVN 150717C00062500 C 07/17/15 62.5 3.70 3.85
DVN 150717C00065000 C 07/17/15 65.0 2.69 2.82
DVN 150717C00067500 C 07/17/15 67.5 1.90 2.01
DVN 150717C00070000 C 07/17/15 70.0 1.29 1.40
DVN 150717C00072500 C 07/17/15 72.5 0.86 0.94
DVN 150717C00075000 C 07/17/15 75.0 0.56 0.62
DVN 150717C00080000 C 07/17/15 80.0 0.23 0.30
DVN 150717C00085000 C 07/17/15 85.0 0.07 0.15
DVN 150717C00090000 C 07/17/15 90.0 0.01 0.09
DVN 150717C00095000 C 07/17/15 95.0 0.00 0.06
DVN 150717P00030000 P 07/17/15 30.0 0.03 0.13
DVN 150717P00032500 P 07/17/15 32.5 0.05 0.15
DVN 150717P00035000 P 07/17/15 35.0 0.08 0.17
DVN 150717P00037500 P 07/17/15 37.5 0.12 0.20
DVN 150717P00040000 P 07/17/15 40.0 0.21 0.26
DVN 150717P00042500 P 07/17/15 42.5 0.30 0.36
DVN 150717P00045000 P 07/17/15 45.0 0.45 0.52
DVN 150717P00047500 P 07/17/15 47.5 0.65 0.75
DVN 150717P00050000 P 07/17/15 50.0 0.99 1.08
DVN 150717P00052500 P 07/17/15 52.5 1.48 1.54
DVN 150717P00055000 P 07/17/15 55.0 2.11 2.17
DVN 150717P00057500 P 07/17/15 57.5 2.92 3.00
DVN 150717P00060000 P 07/17/15 60.0 3.95 4.05
DVN 150717P00062500 P 07/17/15 62.5 5.20 5.35
DVN 150717P00065000 P 07/17/15 65.0 6.70 6.85
DVN 150717P00067500 P 07/17/15 67.5 8.40 8.55
DVN 150717P00070000 P 07/17/15 70.0 10.25 10.45
DVN 150717P00072500 P 07/17/15 72.5 11.70 12.55
DVN 150717P00075000 P 07/17/15 75.0 13.95 14.80
DVN 150717P00080000 P 07/17/15 80.0 18.45 20.30
DVN 150717P00085000 P 07/17/15 85.0 23.35 24.95
DVN 150717P00090000 P 07/17/15 90.0 28.20 30.35
DVN 150717P00095000 P 07/17/15 95.0 33.20 35.15
DVN 151016C00035000 C 10/16/15 35.0 25.45 27.10
DVN 151016C00037500 C 10/16/15 37.5 23.05 24.65
DVN 151016C00040000 C 10/16/15 40.0 20.45 22.35
DVN 151016C00042500 C 10/16/15 42.5 18.15 20.05
DVN 151016C00045000 C 10/16/15 45.0 16.20 17.75
DVN 151016C00047500 C 10/16/15 47.5 14.05 15.55
DVN 151016C00050000 C 10/16/15 50.0 11.80 13.45
DVN 151016C00052500 C 10/16/15 52.5 10.20 11.60
DVN 151016C00055000 C 10/16/15 55.0 8.95 9.75
DVN 151016C00057500 C 10/16/15 57.5 7.55 7.75
DVN 151016C00060000 C 10/16/15 60.0 6.15 6.40
DVN 151016C00062500 C 10/16/15 62.5 4.90 5.20
DVN 151016C00065000 C 10/16/15 65.0 3.90 4.10
DVN 151016C00067500 C 10/16/15 67.5 3.00 3.20
DVN 151016C00070000 C 10/16/15 70.0 2.33 2.48
DVN 151016C00072500 C 10/16/15 72.5 1.76 1.90
DVN 151016C00075000 C 10/16/15 75.0 1.33 1.45
DVN 151016C00080000 C 10/16/15 80.0 0.72 0.83
DVN 151016C00085000 C 10/16/15 85.0 0.37 0.47
DVN 151016C00090000 C 10/16/15 90.0 0.19 0.26
DVN 151016P00035000 P 10/16/15 35.0 0.23 0.29
DVN 151016P00037500 P 10/16/15 37.5 0.29 0.39
DVN 151016P00040000 P 10/16/15 40.0 0.44 0.53
DVN 151016P00042500 P 10/16/15 42.5 0.65 0.73
DVN 151016P00045000 P 10/16/15 45.0 0.91 1.01
DVN 151016P00047500 P 10/16/15 47.5 1.24 1.39
DVN 151016P00050000 P 10/16/15 50.0 1.69 1.87
DVN 151016P00052500 P 10/16/15 52.5 2.35 2.50
DVN 151016P00055000 P 10/16/15 55.0 3.15 3.30
DVN 151016P00057500 P 10/16/15 57.5 4.05 4.25
DVN 151016P00060000 P 10/16/15 60.0 5.15 5.35
DVN 151016P00062500 P 10/16/15 62.5 6.45 6.65
DVN 151016P00065000 P 10/16/15 65.0 7.90 8.10
DVN 151016P00067500 P 10/16/15 67.5 9.55 9.75
DVN 151016P00070000 P 10/16/15 70.0 11.35 11.55
DVN 151016P00072500 P 10/16/15 72.5 13.25 13.50
DVN 151016P00075000 P 10/16/15 75.0 14.80 16.25
DVN 151016P00080000 P 10/16/15 80.0 19.15 20.70
DVN 151016P00085000 P 10/16/15 85.0 23.75 25.55
DVN 151016P00090000 P 10/16/15 90.0 28.45 30.35
DVN 160115C00027500 C 01/15/16 27.5 33.10 34.85
DVN 160115C00030000 C 01/15/16 30.0 30.70 32.55
DVN 160115C00032500 C 01/15/16 32.5 27.80 30.00
DVN 160115C00035000 C 01/15/16 35.0 25.05 27.30
DVN 160115C00037500 C 01/15/16 37.5 22.90 25.15
DVN 160115C00040000 C 01/15/16 40.0 20.60 22.55
DVN 160115C00042500 C 01/15/16 42.5 18.65 20.40
DVN 160115C00045000 C 01/15/16 45.0 16.50 18.25
DVN 160115C00047500 C 01/15/16 47.5 14.45 16.05
DVN 160115C00050000 C 01/15/16 50.0 12.65 14.15
DVN 160115C00052500 C 01/15/16 52.5 11.35 12.25
DVN 160115C00055000 C 01/15/16 55.0 9.85 10.10
DVN 160115C00057500 C 01/15/16 57.5 8.40 8.65
DVN 160115C00060000 C 01/15/16 60.0 7.05 7.60
DVN 160115C00062500 C 01/15/16 62.5 5.85 6.50
DVN 160115C00065000 C 01/15/16 65.0 4.85 5.35
DVN 160115C00067500 C 01/15/16 67.5 3.95 4.20
DVN 160115C00070000 C 01/15/16 70.0 3.20 3.45
DVN 160115C00072500 C 01/15/16 72.5 2.56 2.78
DVN 160115C00075000 C 01/15/16 75.0 2.04 2.23
DVN 160115C00077500 C 01/15/16 77.5 1.61 1.79
DVN 160115C00080000 C 01/15/16 80.0 1.25 1.43
DVN 160115C00082500 C 01/15/16 82.5 0.99 1.14
DVN 160115C00085000 C 01/15/16 85.0 0.74 0.92
DVN 160115C00087500 C 01/15/16 87.5 0.58 0.73
DVN 160115C00090000 C 01/15/16 90.0 0.45 0.57
DVN 160115C00095000 C 01/15/16 95.0 0.25 0.37
DVN 160115C00100000 C 01/15/16 100.0 0.13 0.25
DVN 160115C00105000 C 01/15/16 105.0 0.02 0.17
DVN 160115C00110000 C 01/15/16 110.0 0.00 0.11
DVN 160115C00115000 C 01/15/16 115.0 0.00 0.09
DVN 160115P00027500 P 01/15/16 27.5 0.09 0.21
DVN 160115P00030000 P 01/15/16 30.0 0.14 0.27
DVN 160115P00032500 P 01/15/16 32.5 0.21 0.33
DVN 160115P00035000 P 01/15/16 35.0 0.32 0.45
DVN 160115P00037500 P 01/15/16 37.5 0.45 0.60
DVN 160115P00040000 P 01/15/16 40.0 0.69 0.81
DVN 160115P00042500 P 01/15/16 42.5 0.93 1.10
DVN 160115P00045000 P 01/15/16 45.0 1.33 1.47
DVN 160115P00047500 P 01/15/16 47.5 1.78 1.94
DVN 160115P00050000 P 01/15/16 50.0 2.34 2.56
DVN 160115P00052500 P 01/15/16 52.5 3.05 3.30
DVN 160115P00055000 P 01/15/16 55.0 3.95 4.20
DVN 160115P00057500 P 01/15/16 57.5 5.00 5.20
DVN 160115P00060000 P 01/15/16 60.0 6.10 6.30
DVN 160115P00062500 P 01/15/16 62.5 7.40 8.20
DVN 160115P00065000 P 01/15/16 65.0 8.85 9.15
DVN 160115P00067500 P 01/15/16 67.5 10.45 10.75
DVN 160115P00070000 P 01/15/16 70.0 12.15 12.50
DVN 160115P00072500 P 01/15/16 72.5 14.05 14.35
DVN 160115P00075000 P 01/15/16 75.0 16.00 16.35
DVN 160115P00077500 P 01/15/16 77.5 17.60 19.05
DVN 160115P00080000 P 01/15/16 80.0 19.70 21.25
DVN 160115P00082500 P 01/15/16 82.5 21.85 23.45
DVN 160115P00085000 P 01/15/16 85.0 24.15 25.95
DVN 160115P00087500 P 01/15/16 87.5 26.35 28.30
DVN 160115P00090000 P 01/15/16 90.0 28.70 30.65
DVN 160115P00095000 P 01/15/16 95.0 32.70 35.70
DVN 160115P00100000 P 01/15/16 100.0 37.75 41.00
DVN 160115P00105000 P 01/15/16 105.0 42.75 45.90
DVN 160115P00110000 P 01/15/16 110.0 47.65 50.45
DVN 160115P00115000 P 01/15/16 115.0 52.80 55.55
DVN 170120C00027500 C 01/20/17 27.5 33.10 34.90
DVN 170120C00030000 C 01/20/17 30.0 30.85 32.55
DVN 170120C00032500 C 01/20/17 32.5 28.65 30.75
DVN 170120C00035000 C 01/20/17 35.0 26.50 28.50
DVN 170120C00037500 C 01/20/17 37.5 24.45 26.10
DVN 170120C00040000 C 01/20/17 40.0 22.55 23.90
DVN 170120C00042500 C 01/20/17 42.5 20.55 22.20
DVN 170120C00045000 C 01/20/17 45.0 18.75 20.10
DVN 170120C00047500 C 01/20/17 47.5 17.00 18.60
DVN 170120C00050000 C 01/20/17 50.0 15.35 16.70
DVN 170120C00052500 C 01/20/17 52.5 13.80 15.30
DVN 170120C00055000 C 01/20/17 55.0 12.70 13.65
DVN 170120C00057500 C 01/20/17 57.5 11.15 12.30
DVN 170120C00060000 C 01/20/17 60.0 9.95 11.05
DVN 170120C00062500 C 01/20/17 62.5 8.80 9.90
DVN 170120C00065000 C 01/20/17 65.0 7.90 8.85
DVN 170120C00067500 C 01/20/17 67.5 6.85 7.85
DVN 170120C00070000 C 01/20/17 70.0 6.00 7.00
DVN 170120C00072500 C 01/20/17 72.5 5.25 6.20
DVN 170120C00075000 C 01/20/17 75.0 4.55 5.50
DVN 170120C00077500 C 01/20/17 77.5 3.95 4.85
DVN 170120C00080000 C 01/20/17 80.0 3.45 4.20
DVN 170120C00085000 C 01/20/17 85.0 2.59 3.30
DVN 170120C00090000 C 01/20/17 90.0 1.92 2.55
DVN 170120C00095000 C 01/20/17 95.0 1.18 2.18
DVN 170120C00100000 C 01/20/17 100.0 1.03 1.58
DVN 170120C00105000 C 01/20/17 105.0 0.47 1.47
DVN 170120P00027500 P 01/20/17 27.5 0.42 0.95
DVN 170120P00030000 P 01/20/17 30.0 0.62 1.16
DVN 170120P00032500 P 01/20/17 32.5 0.89 1.43
DVN 170120P00035000 P 01/20/17 35.0 1.20 1.75
DVN 170120P00037500 P 01/20/17 37.5 1.42 2.35
DVN 170120P00040000 P 01/20/17 40.0 2.02 2.43
DVN 170120P00042500 P 01/20/17 42.5 2.56 3.05
DVN 170120P00045000 P 01/20/17 45.0 3.15 3.70
DVN 170120P00047500 P 01/20/17 47.5 3.55 4.95
DVN 170120P00050000 P 01/20/17 50.0 4.65 5.25
DVN 170120P00052500 P 01/20/17 52.5 5.30 6.20
DVN 170120P00055000 P 01/20/17 55.0 6.30 7.25
DVN 170120P00057500 P 01/20/17 57.5 7.45 8.40
DVN 170120P00060000 P 01/20/17 60.0 8.65 9.50
DVN 170120P00062500 P 01/20/17 62.5 10.15 11.00
DVN 170120P00065000 P 01/20/17 65.0 11.55 12.45
DVN 170120P00067500 P 01/20/17 67.5 13.00 14.00
DVN 170120P00070000 P 01/20/17 70.0 14.65 15.70
DVN 170120P00072500 P 01/20/17 72.5 16.35 17.40
DVN 170120P00075000 P 01/20/17 75.0 18.10 19.25
DVN 170120P00077500 P 01/20/17 77.5 19.90 21.25
DVN 170120P00080000 P 01/20/17 80.0 21.75 23.20
DVN 170120P00085000 P 01/20/17 85.0 25.75 27.30
DVN 170120P00090000 P 01/20/17 90.0 30.05 31.60
DVN 170120P00095000 P 01/20/17 95.0 34.55 36.10
DVN 170120P00100000 P 01/20/17 100.0 39.15 40.75
DVN 170120P00105000 P 01/20/17 105.0 43.35 45.45

OPRA data is delayed 15 minutes.