Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Devon Energy Corp (DVN)
As of Aug 30 2016 10:32AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 160902C00022500 C 09/02/16 22.5 20.85 25.20
DVN 160902C00025000 C 09/02/16 25.0 18.05 22.65
DVN 160902C00028000 C 09/02/16 28.0 14.90 17.50
DVN 160902C00029000 C 09/02/16 29.0 13.95 16.45
DVN 160902C00030000 C 09/02/16 30.0 12.95 15.55
DVN 160902C00031000 C 09/02/16 31.0 11.90 14.50
DVN 160902C00031500 C 09/02/16 31.5 11.40 14.00
DVN 160902C00032000 C 09/02/16 32.0 10.95 13.45
DVN 160902C00032500 C 09/02/16 32.5 10.30 12.95
DVN 160902C00033000 C 09/02/16 33.0 10.60 12.45
DVN 160902C00033500 C 09/02/16 33.5 9.40 12.00
DVN 160902C00034000 C 09/02/16 34.0 9.00 11.50
DVN 160902C00034500 C 09/02/16 34.5 8.35 11.15
DVN 160902C00035000 C 09/02/16 35.0 9.40 10.45
DVN 160902C00035500 C 09/02/16 35.5 8.40 9.95
DVN 160902C00036000 C 09/02/16 36.0 6.90 9.45
DVN 160902C00036500 C 09/02/16 36.5 8.45 8.95
DVN 160902C00037000 C 09/02/16 37.0 7.95 8.45
DVN 160902C00037500 C 09/02/16 37.5 7.30 7.95
DVN 160902C00038000 C 09/02/16 38.0 7.20 7.35
DVN 160902C00038500 C 09/02/16 38.5 6.70 6.85
DVN 160902C00039000 C 09/02/16 39.0 6.20 6.35
DVN 160902C00039500 C 09/02/16 39.5 5.70 5.85
DVN 160902C00040000 C 09/02/16 40.0 5.20 5.35
DVN 160902C00040500 C 09/02/16 40.5 4.75 4.85
DVN 160902C00041000 C 09/02/16 41.0 4.25 4.35
DVN 160902C00041500 C 09/02/16 41.5 3.75 3.85
DVN 160902C00042000 C 09/02/16 42.0 3.25 3.40
DVN 160902C00042500 C 09/02/16 42.5 2.79 2.88
DVN 160902C00043000 C 09/02/16 43.0 2.33 2.41
DVN 160902C00043500 C 09/02/16 43.5 1.88 1.96
DVN 160902C00044000 C 09/02/16 44.0 1.47 1.54
DVN 160902C00044500 C 09/02/16 44.5 1.11 1.16
DVN 160902C00045000 C 09/02/16 45.0 0.79 0.84
DVN 160902C00045500 C 09/02/16 45.5 0.54 0.58
DVN 160902C00046000 C 09/02/16 46.0 0.35 0.39
DVN 160902C00046500 C 09/02/16 46.5 0.21 0.25
DVN 160902C00047000 C 09/02/16 47.0 0.12 0.16
DVN 160902C00047500 C 09/02/16 47.5 0.07 0.13
DVN 160902C00048000 C 09/02/16 48.0 0.00 0.10
DVN 160902C00048500 C 09/02/16 48.5 0.00 0.17
DVN 160902C00049000 C 09/02/16 49.0 0.00 0.15
DVN 160902C00049500 C 09/02/16 49.5 0.00 0.15
DVN 160902C00050000 C 09/02/16 50.0 0.00 0.10
DVN 160902C00050500 C 09/02/16 50.5 0.00 0.15
DVN 160902C00051000 C 09/02/16 51.0 0.00 0.15
DVN 160902C00051500 C 09/02/16 51.5 0.00 0.13
DVN 160902C00052000 C 09/02/16 52.0 0.00 0.13
DVN 160902C00052500 C 09/02/16 52.5 0.00 0.11
DVN 160902C00053000 C 09/02/16 53.0 0.00 0.09
DVN 160902C00055000 C 09/02/16 55.0 0.00 0.08
DVN 160902C00057500 C 09/02/16 57.5 0.00 0.09
DVN 160902P00022500 P 09/02/16 22.5 0.00 0.07
DVN 160902P00025000 P 09/02/16 25.0 0.00 0.07
DVN 160902P00028000 P 09/02/16 28.0 0.00 0.06
DVN 160902P00029000 P 09/02/16 29.0 0.00 0.01
DVN 160902P00030000 P 09/02/16 30.0 0.00 0.01
DVN 160902P00031000 P 09/02/16 31.0 0.00 0.01
DVN 160902P00031500 P 09/02/16 31.5 0.00 0.01
DVN 160902P00032000 P 09/02/16 32.0 0.00 0.01
DVN 160902P00032500 P 09/02/16 32.5 0.00 0.01
DVN 160902P00033000 P 09/02/16 33.0 0.00 0.01
DVN 160902P00033500 P 09/02/16 33.5 0.00 0.01
DVN 160902P00034000 P 09/02/16 34.0 0.00 0.01
DVN 160902P00034500 P 09/02/16 34.5 0.00 0.01
DVN 160902P00035000 P 09/02/16 35.0 0.00 0.01
DVN 160902P00035500 P 09/02/16 35.5 0.00 0.08
DVN 160902P00036000 P 09/02/16 36.0 0.00 0.10
DVN 160902P00036500 P 09/02/16 36.5 0.00 0.12
DVN 160902P00037000 P 09/02/16 37.0 0.00 0.15
DVN 160902P00037500 P 09/02/16 37.5 0.00 0.16
DVN 160902P00038000 P 09/02/16 38.0 0.00 0.14
DVN 160902P00038500 P 09/02/16 38.5 0.00 0.14
DVN 160902P00039000 P 09/02/16 39.0 0.00 0.14
DVN 160902P00039500 P 09/02/16 39.5 0.00 0.14
DVN 160902P00040000 P 09/02/16 40.0 0.00 0.04
DVN 160902P00040500 P 09/02/16 40.5 0.00 0.15
DVN 160902P00041000 P 09/02/16 41.0 0.00 0.15
DVN 160902P00041500 P 09/02/16 41.5 0.00 0.15
DVN 160902P00042000 P 09/02/16 42.0 0.00 0.13
DVN 160902P00042500 P 09/02/16 42.5 0.00 0.13
DVN 160902P00043000 P 09/02/16 43.0 0.10 0.13
DVN 160902P00043500 P 09/02/16 43.5 0.15 0.19
DVN 160902P00044000 P 09/02/16 44.0 0.24 0.27
DVN 160902P00044500 P 09/02/16 44.5 0.37 0.40
DVN 160902P00045000 P 09/02/16 45.0 0.55 0.59
DVN 160902P00045500 P 09/02/16 45.5 0.79 0.84
DVN 160902P00046000 P 09/02/16 46.0 1.09 1.15
DVN 160902P00046500 P 09/02/16 46.5 1.45 1.52
DVN 160902P00047000 P 09/02/16 47.0 1.85 1.93
DVN 160902P00047500 P 09/02/16 47.5 2.29 2.38
DVN 160902P00048000 P 09/02/16 48.0 2.76 2.85
DVN 160902P00048500 P 09/02/16 48.5 3.20 3.35
DVN 160902P00049000 P 09/02/16 49.0 3.70 3.85
DVN 160902P00049500 P 09/02/16 49.5 4.20 4.35
DVN 160902P00050000 P 09/02/16 50.0 4.70 4.85
DVN 160902P00050500 P 09/02/16 50.5 5.20 5.35
DVN 160902P00051000 P 09/02/16 51.0 5.70 5.85
DVN 160902P00051500 P 09/02/16 51.5 6.20 6.35
DVN 160902P00052000 P 09/02/16 52.0 6.70 6.85
DVN 160902P00052500 P 09/02/16 52.5 7.20 7.35
DVN 160902P00053000 P 09/02/16 53.0 5.40 10.00
DVN 160902P00055000 P 09/02/16 55.0 7.35 11.75
DVN 160902P00057500 P 09/02/16 57.5 10.05 14.40
DVN 160909C00022500 C 09/09/16 22.5 21.45 23.45
DVN 160909C00025000 C 09/09/16 25.0 17.90 20.70
DVN 160909C00027500 C 09/09/16 27.5 15.35 19.85
DVN 160909C00029000 C 09/09/16 29.0 13.90 16.95
DVN 160909C00029500 C 09/09/16 29.5 13.50 18.10
DVN 160909C00030000 C 09/09/16 30.0 13.05 15.65
DVN 160909C00030500 C 09/09/16 30.5 12.30 16.45
DVN 160909C00031000 C 09/09/16 31.0 11.90 16.00
DVN 160909C00031500 C 09/09/16 31.5 11.50 16.10
DVN 160909C00032000 C 09/09/16 32.0 11.00 15.65
DVN 160909C00032500 C 09/09/16 32.5 10.50 15.15
DVN 160909C00033000 C 09/09/16 33.0 10.00 14.70
DVN 160909C00033500 C 09/09/16 33.5 9.50 14.20
DVN 160909C00034000 C 09/09/16 34.0 9.00 13.70
DVN 160909C00034500 C 09/09/16 34.5 8.85 11.00
DVN 160909C00035000 C 09/09/16 35.0 9.65 11.00
DVN 160909C00035500 C 09/09/16 35.5 7.65 9.95
DVN 160909C00036000 C 09/09/16 36.0 8.80 9.50
DVN 160909C00036500 C 09/09/16 36.5 7.65 9.15
DVN 160909C00037000 C 09/09/16 37.0 8.25 8.35
DVN 160909C00037500 C 09/09/16 37.5 7.55 8.30
DVN 160909C00038000 C 09/09/16 38.0 7.25 7.40
DVN 160909C00038500 C 09/09/16 38.5 6.75 6.90
DVN 160909C00039000 C 09/09/16 39.0 6.25 6.40
DVN 160909C00039500 C 09/09/16 39.5 5.75 5.90
DVN 160909C00040000 C 09/09/16 40.0 5.30 5.45
DVN 160909C00040500 C 09/09/16 40.5 4.80 4.95
DVN 160909C00041000 C 09/09/16 41.0 4.35 4.50
DVN 160909C00041500 C 09/09/16 41.5 3.85 4.00
DVN 160909C00042000 C 09/09/16 42.0 3.45 3.55
DVN 160909C00042500 C 09/09/16 42.5 3.00 3.15
DVN 160909C00043000 C 09/09/16 43.0 2.59 2.68
DVN 160909C00043500 C 09/09/16 43.5 2.20 2.28
DVN 160909C00044000 C 09/09/16 44.0 1.85 1.91
DVN 160909C00044500 C 09/09/16 44.5 1.52 1.57
DVN 160909C00045000 C 09/09/16 45.0 1.22 1.27
DVN 160909C00045500 C 09/09/16 45.5 0.96 1.01
DVN 160909C00046000 C 09/09/16 46.0 0.74 0.79
DVN 160909C00046500 C 09/09/16 46.5 0.56 0.60
DVN 160909C00047000 C 09/09/16 47.0 0.41 0.45
DVN 160909C00047500 C 09/09/16 47.5 0.30 0.34
DVN 160909C00048000 C 09/09/16 48.0 0.21 0.25
DVN 160909C00048500 C 09/09/16 48.5 0.15 0.20
DVN 160909C00049000 C 09/09/16 49.0 0.10 0.17
DVN 160909C00049500 C 09/09/16 49.5 0.02 0.17
DVN 160909C00050000 C 09/09/16 50.0 0.00 0.19
DVN 160909C00050500 C 09/09/16 50.5 0.00 0.18
DVN 160909C00051000 C 09/09/16 51.0 0.00 0.11
DVN 160909C00051500 C 09/09/16 51.5 0.00 0.16
DVN 160909C00052000 C 09/09/16 52.0 0.00 0.16
DVN 160909C00052500 C 09/09/16 52.5 0.00 0.16
DVN 160909C00053000 C 09/09/16 53.0 0.00 0.19
DVN 160909P00022500 P 09/09/16 22.5 0.00 0.07
DVN 160909P00025000 P 09/09/16 25.0 0.00 0.07
DVN 160909P00027500 P 09/09/16 27.5 0.00 0.07
DVN 160909P00029000 P 09/09/16 29.0 0.00 0.07
DVN 160909P00029500 P 09/09/16 29.5 0.00 0.07
DVN 160909P00030000 P 09/09/16 30.0 0.00 0.08
DVN 160909P00030500 P 09/09/16 30.5 0.00 0.09
DVN 160909P00031000 P 09/09/16 31.0 0.00 0.10
DVN 160909P00031500 P 09/09/16 31.5 0.00 0.10
DVN 160909P00032000 P 09/09/16 32.0 0.00 0.11
DVN 160909P00032500 P 09/09/16 32.5 0.00 0.13
DVN 160909P00033000 P 09/09/16 33.0 0.00 0.14
DVN 160909P00033500 P 09/09/16 33.5 0.00 0.14
DVN 160909P00034000 P 09/09/16 34.0 0.00 0.14
DVN 160909P00034500 P 09/09/16 34.5 0.00 0.14
DVN 160909P00035000 P 09/09/16 35.0 0.00 0.14
DVN 160909P00035500 P 09/09/16 35.5 0.00 0.26
DVN 160909P00036000 P 09/09/16 36.0 0.00 0.31
DVN 160909P00036500 P 09/09/16 36.5 0.00 0.15
DVN 160909P00037000 P 09/09/16 37.0 0.00 0.15
DVN 160909P00037500 P 09/09/16 37.5 0.00 0.15
DVN 160909P00038000 P 09/09/16 38.0 0.00 0.48
DVN 160909P00038500 P 09/09/16 38.5 0.00 0.16
DVN 160909P00039000 P 09/09/16 39.0 0.00 0.16
DVN 160909P00039500 P 09/09/16 39.5 0.00 0.49
DVN 160909P00040000 P 09/09/16 40.0 0.00 0.13
DVN 160909P00040500 P 09/09/16 40.5 0.02 0.15
DVN 160909P00041000 P 09/09/16 41.0 0.07 0.17
DVN 160909P00041500 P 09/09/16 41.5 0.15 0.20
DVN 160909P00042000 P 09/09/16 42.0 0.20 0.25
DVN 160909P00042500 P 09/09/16 42.5 0.27 0.32
DVN 160909P00043000 P 09/09/16 43.0 0.36 0.40
DVN 160909P00043500 P 09/09/16 43.5 0.46 0.51
DVN 160909P00044000 P 09/09/16 44.0 0.61 0.65
DVN 160909P00044500 P 09/09/16 44.5 0.77 0.82
DVN 160909P00045000 P 09/09/16 45.0 0.98 1.02
DVN 160909P00045500 P 09/09/16 45.5 1.21 1.26
DVN 160909P00046000 P 09/09/16 46.0 1.49 1.54
DVN 160909P00046500 P 09/09/16 46.5 1.79 1.86
DVN 160909P00047000 P 09/09/16 47.0 2.15 2.22
DVN 160909P00047500 P 09/09/16 47.5 2.17 2.83
DVN 160909P00048000 P 09/09/16 48.0 2.93 3.05
DVN 160909P00048500 P 09/09/16 48.5 3.35 3.50
DVN 160909P00049000 P 09/09/16 49.0 3.75 3.95
DVN 160909P00049500 P 09/09/16 49.5 4.25 4.40
DVN 160909P00050000 P 09/09/16 50.0 4.75 4.90
DVN 160909P00050500 P 09/09/16 50.5 5.20 5.35
DVN 160909P00051000 P 09/09/16 51.0 5.70 5.85
DVN 160909P00051500 P 09/09/16 51.5 6.20 6.35
DVN 160909P00052000 P 09/09/16 52.0 6.70 6.85
DVN 160909P00052500 P 09/09/16 52.5 7.20 7.35
DVN 160909P00053000 P 09/09/16 53.0 7.25 8.10
DVN 160916C00025500 C 09/16/16 25.5 19.00 20.10
DVN 160916C00026000 C 09/16/16 26.0 16.90 21.00
DVN 160916C00026500 C 09/16/16 26.5 16.45 19.05
DVN 160916C00027000 C 09/16/16 27.0 16.30 20.70
DVN 160916C00027500 C 09/16/16 27.5 15.40 18.15
DVN 160916C00028000 C 09/16/16 28.0 14.90 19.15
DVN 160916C00028500 C 09/16/16 28.5 14.30 18.60
DVN 160916C00029000 C 09/16/16 29.0 13.90 18.20
DVN 160916C00029500 C 09/16/16 29.5 13.40 16.15
DVN 160916C00030000 C 09/16/16 30.0 14.85 15.65
DVN 160916C00030500 C 09/16/16 30.5 12.45 16.50
DVN 160916C00031000 C 09/16/16 31.0 12.35 15.90
DVN 160916C00031500 C 09/16/16 31.5 11.55 16.00
DVN 160916C00032000 C 09/16/16 32.0 12.65 13.50
DVN 160916C00032500 C 09/16/16 32.5 11.85 13.05
DVN 160916C00033000 C 09/16/16 33.0 11.80 12.80
DVN 160916C00033500 C 09/16/16 33.5 11.15 12.30
DVN 160916C00034000 C 09/16/16 34.0 11.10 11.75
DVN 160916C00034500 C 09/16/16 34.5 10.15 11.25
DVN 160916C00035000 C 09/16/16 35.0 9.95 10.75
DVN 160916C00035500 C 09/16/16 35.5 8.30 10.25
DVN 160916C00036000 C 09/16/16 36.0 9.10 9.75
DVN 160916C00036500 C 09/16/16 36.5 7.30 9.25
DVN 160916C00037000 C 09/16/16 37.0 8.25 8.40
DVN 160916C00037500 C 09/16/16 37.5 7.55 8.30
DVN 160916C00038000 C 09/16/16 38.0 7.30 7.45
DVN 160916C00038500 C 09/16/16 38.5 6.80 6.95
DVN 160916C00039000 C 09/16/16 39.0 6.35 6.45
DVN 160916C00039500 C 09/16/16 39.5 5.85 6.00
DVN 160916C00040000 C 09/16/16 40.0 5.40 5.55
DVN 160916C00040500 C 09/16/16 40.5 4.95 5.05
DVN 160916C00041000 C 09/16/16 41.0 4.50 4.60
DVN 160916C00041500 C 09/16/16 41.5 4.05 4.20
DVN 160916C00042000 C 09/16/16 42.0 3.65 3.80
DVN 160916C00042500 C 09/16/16 42.5 3.25 3.35
DVN 160916C00043000 C 09/16/16 43.0 2.86 2.94
DVN 160916C00043500 C 09/16/16 43.5 2.50 2.57
DVN 160916C00044000 C 09/16/16 44.0 2.16 2.23
DVN 160916C00044500 C 09/16/16 44.5 1.85 1.90
DVN 160916C00045000 C 09/16/16 45.0 1.56 1.61
DVN 160916C00045500 C 09/16/16 45.5 1.30 1.35
DVN 160916C00046000 C 09/16/16 46.0 1.07 1.11
DVN 160916C00046500 C 09/16/16 46.5 0.87 0.91
DVN 160916C00047000 C 09/16/16 47.0 0.70 0.73
DVN 160916C00047500 C 09/16/16 47.5 0.55 0.59
DVN 160916C00048000 C 09/16/16 48.0 0.43 0.46
DVN 160916C00048500 C 09/16/16 48.5 0.34 0.37
DVN 160916C00049000 C 09/16/16 49.0 0.26 0.30
DVN 160916C00050000 C 09/16/16 50.0 0.16 0.23
DVN 160916C00052500 C 09/16/16 52.5 0.00 0.11
DVN 160916C00055000 C 09/16/16 55.0 0.00 0.15
DVN 160916P00025500 P 09/16/16 25.5 0.00 0.06
DVN 160916P00026000 P 09/16/16 26.0 0.00 0.06
DVN 160916P00026500 P 09/16/16 26.5 0.00 0.06
DVN 160916P00027000 P 09/16/16 27.0 0.00 0.07
DVN 160916P00027500 P 09/16/16 27.5 0.00 0.08
DVN 160916P00028000 P 09/16/16 28.0 0.00 0.09
DVN 160916P00028500 P 09/16/16 28.5 0.00 0.11
DVN 160916P00029000 P 09/16/16 29.0 0.00 0.11
DVN 160916P00029500 P 09/16/16 29.5 0.00 0.13
DVN 160916P00030000 P 09/16/16 30.0 0.00 0.10
DVN 160916P00030500 P 09/16/16 30.5 0.00 0.14
DVN 160916P00031000 P 09/16/16 31.0 0.00 0.16
DVN 160916P00031500 P 09/16/16 31.5 0.00 0.18
DVN 160916P00032000 P 09/16/16 32.0 0.00 0.14
DVN 160916P00032500 P 09/16/16 32.5 0.00 0.14
DVN 160916P00033000 P 09/16/16 33.0 0.00 0.15
DVN 160916P00033500 P 09/16/16 33.5 0.00 0.15
DVN 160916P00034000 P 09/16/16 34.0 0.00 0.15
DVN 160916P00034500 P 09/16/16 34.5 0.00 0.15
DVN 160916P00035000 P 09/16/16 35.0 0.00 0.15
DVN 160916P00035500 P 09/16/16 35.5 0.00 0.16
DVN 160916P00036000 P 09/16/16 36.0 0.00 0.17
DVN 160916P00036500 P 09/16/16 36.5 0.00 0.17
DVN 160916P00037000 P 09/16/16 37.0 0.00 0.13
DVN 160916P00037500 P 09/16/16 37.5 0.00 0.19
DVN 160916P00038000 P 09/16/16 38.0 0.01 0.21
DVN 160916P00038500 P 09/16/16 38.5 0.01 0.19
DVN 160916P00039000 P 09/16/16 39.0 0.09 0.19
DVN 160916P00039500 P 09/16/16 39.5 0.14 0.21
DVN 160916P00040000 P 09/16/16 40.0 0.20 0.24
DVN 160916P00040500 P 09/16/16 40.5 0.24 0.29
DVN 160916P00041000 P 09/16/16 41.0 0.31 0.35
DVN 160916P00041500 P 09/16/16 41.5 0.37 0.41
DVN 160916P00042000 P 09/16/16 42.0 0.46 0.49
DVN 160916P00042500 P 09/16/16 42.5 0.55 0.59
DVN 160916P00043000 P 09/16/16 43.0 0.67 0.70
DVN 160916P00043500 P 09/16/16 43.5 0.81 0.84
DVN 160916P00044000 P 09/16/16 44.0 0.97 1.00
DVN 160916P00044500 P 09/16/16 44.5 1.15 1.19
DVN 160916P00045000 P 09/16/16 45.0 1.36 1.40
DVN 160916P00045500 P 09/16/16 45.5 1.60 1.64
DVN 160916P00046000 P 09/16/16 46.0 1.87 1.92
DVN 160916P00046500 P 09/16/16 46.5 2.16 2.22
DVN 160916P00047000 P 09/16/16 47.0 2.48 2.55
DVN 160916P00047500 P 09/16/16 47.5 2.83 2.90
DVN 160916P00048000 P 09/16/16 48.0 3.20 3.30
DVN 160916P00048500 P 09/16/16 48.5 3.60 3.70
DVN 160916P00049000 P 09/16/16 49.0 4.00 4.15
DVN 160916P00050000 P 09/16/16 50.0 4.90 5.05
DVN 160916P00052500 P 09/16/16 52.5 7.25 7.45
DVN 160916P00055000 P 09/16/16 55.0 9.35 10.05
DVN 160923C00025000 C 09/23/16 25.0 19.65 20.90
DVN 160923C00027500 C 09/23/16 27.5 15.30 19.80
DVN 160923C00030000 C 09/23/16 30.0 14.45 16.25
DVN 160923C00030500 C 09/23/16 30.5 14.30 15.35
DVN 160923C00031000 C 09/23/16 31.0 13.80 14.65
DVN 160923C00031500 C 09/23/16 31.5 13.00 14.05
DVN 160923C00032000 C 09/23/16 32.0 12.50 13.55
DVN 160923C00032500 C 09/23/16 32.5 12.00 13.05
DVN 160923C00033000 C 09/23/16 33.0 11.50 12.55
DVN 160923C00033500 C 09/23/16 33.5 10.25 13.95
DVN 160923C00034000 C 09/23/16 34.0 9.65 13.45
DVN 160923C00034500 C 09/23/16 34.5 9.35 11.20
DVN 160923C00035000 C 09/23/16 35.0 10.00 10.85
DVN 160923C00035500 C 09/23/16 35.5 8.40 10.40
DVN 160923C00036000 C 09/23/16 36.0 7.90 9.90
DVN 160923C00036500 C 09/23/16 36.5 8.60 9.40
DVN 160923C00037000 C 09/23/16 37.0 7.75 8.65
DVN 160923C00037500 C 09/23/16 37.5 7.65 8.35
DVN 160923C00038000 C 09/23/16 38.0 7.30 7.50
DVN 160923C00038500 C 09/23/16 38.5 6.85 7.00
DVN 160923C00039000 C 09/23/16 39.0 6.40 6.55
DVN 160923C00039500 C 09/23/16 39.5 5.95 6.10
DVN 160923C00040000 C 09/23/16 40.0 5.50 5.65
DVN 160923C00040500 C 09/23/16 40.5 5.05 5.20
DVN 160923C00041000 C 09/23/16 41.0 4.65 4.80
DVN 160923C00041500 C 09/23/16 41.5 4.20 4.40
DVN 160923C00042000 C 09/23/16 42.0 3.80 3.95
DVN 160923C00042500 C 09/23/16 42.5 3.45 3.60
DVN 160923C00043000 C 09/23/16 43.0 3.10 3.20
DVN 160923C00043500 C 09/23/16 43.5 2.74 2.81
DVN 160923C00044000 C 09/23/16 44.0 2.42 2.48
DVN 160923C00044500 C 09/23/16 44.5 2.11 2.18
DVN 160923C00045000 C 09/23/16 45.0 1.83 1.89
DVN 160923C00045500 C 09/23/16 45.5 1.58 1.63
DVN 160923C00046000 C 09/23/16 46.0 1.34 1.39
DVN 160923C00046500 C 09/23/16 46.5 1.13 1.18
DVN 160923C00047000 C 09/23/16 47.0 0.95 0.99
DVN 160923C00047500 C 09/23/16 47.5 0.78 0.82
DVN 160923C00048000 C 09/23/16 48.0 0.64 0.68
DVN 160923C00048500 C 09/23/16 48.5 0.52 0.56
DVN 160923C00049000 C 09/23/16 49.0 0.43 0.47
DVN 160923C00049500 C 09/23/16 49.5 0.34 0.38
DVN 160923C00050000 C 09/23/16 50.0 0.27 0.32
DVN 160923C00050500 C 09/23/16 50.5 0.21 0.26
DVN 160923C00051000 C 09/23/16 51.0 0.14 0.21
DVN 160923C00051500 C 09/23/16 51.5 0.06 0.20
DVN 160923C00052000 C 09/23/16 52.0 0.03 0.20
DVN 160923C00052500 C 09/23/16 52.5 0.01 0.20
DVN 160923C00053000 C 09/23/16 53.0 0.00 0.21
DVN 160923C00055000 C 09/23/16 55.0 0.00 0.15
DVN 160923P00025000 P 09/23/16 25.0 0.00 0.08
DVN 160923P00027500 P 09/23/16 27.5 0.00 0.13
DVN 160923P00030000 P 09/23/16 30.0 0.00 0.23
DVN 160923P00030500 P 09/23/16 30.5 0.00 0.26
DVN 160923P00031000 P 09/23/16 31.0 0.00 0.29
DVN 160923P00031500 P 09/23/16 31.5 0.00 0.31
DVN 160923P00032000 P 09/23/16 32.0 0.00 0.34
DVN 160923P00032500 P 09/23/16 32.5 0.00 0.37
DVN 160923P00033000 P 09/23/16 33.0 0.00 0.41
DVN 160923P00033500 P 09/23/16 33.5 0.00 0.45
DVN 160923P00034000 P 09/23/16 34.0 0.00 0.17
DVN 160923P00034500 P 09/23/16 34.5 0.00 0.18
DVN 160923P00035000 P 09/23/16 35.0 0.00 0.19
DVN 160923P00035500 P 09/23/16 35.5 0.00 0.20
DVN 160923P00036000 P 09/23/16 36.0 0.01 0.21
DVN 160923P00036500 P 09/23/16 36.5 0.01 0.23
DVN 160923P00037000 P 09/23/16 37.0 0.02 0.24
DVN 160923P00037500 P 09/23/16 37.5 0.07 0.22
DVN 160923P00038000 P 09/23/16 38.0 0.10 0.23
DVN 160923P00038500 P 09/23/16 38.5 0.16 0.24
DVN 160923P00039000 P 09/23/16 39.0 0.23 0.29
DVN 160923P00039500 P 09/23/16 39.5 0.27 0.31
DVN 160923P00040000 P 09/23/16 40.0 0.32 0.36
DVN 160923P00040500 P 09/23/16 40.5 0.39 0.43
DVN 160923P00041000 P 09/23/16 41.0 0.46 0.50
DVN 160923P00041500 P 09/23/16 41.5 0.55 0.59
DVN 160923P00042000 P 09/23/16 42.0 0.65 0.69
DVN 160923P00042500 P 09/23/16 42.5 0.77 0.81
DVN 160923P00043000 P 09/23/16 43.0 0.90 0.94
DVN 160923P00043500 P 09/23/16 43.5 1.05 1.09
DVN 160923P00044000 P 09/23/16 44.0 1.23 1.26
DVN 160923P00044500 P 09/23/16 44.5 1.42 1.47
DVN 160923P00045000 P 09/23/16 45.0 1.64 1.69
DVN 160923P00045500 P 09/23/16 45.5 1.88 1.92
DVN 160923P00046000 P 09/23/16 46.0 2.14 2.19
DVN 160923P00046500 P 09/23/16 46.5 2.43 2.49
DVN 160923P00047000 P 09/23/16 47.0 2.73 2.80
DVN 160923P00047500 P 09/23/16 47.5 3.05 3.15
DVN 160923P00048000 P 09/23/16 48.0 3.35 3.50
DVN 160923P00048500 P 09/23/16 48.5 3.75 3.90
DVN 160923P00049000 P 09/23/16 49.0 4.15 4.30
DVN 160923P00049500 P 09/23/16 49.5 4.55 4.70
DVN 160923P00050000 P 09/23/16 50.0 5.00 5.15
DVN 160923P00050500 P 09/23/16 50.5 5.45 5.60
DVN 160923P00051000 P 09/23/16 51.0 5.90 6.05
DVN 160923P00051500 P 09/23/16 51.5 6.35 6.50
DVN 160923P00052000 P 09/23/16 52.0 6.85 7.00
DVN 160923P00052500 P 09/23/16 52.5 7.30 7.45
DVN 160923P00053000 P 09/23/16 53.0 7.35 8.20
DVN 160923P00055000 P 09/23/16 55.0 9.35 10.00
DVN 160930C00032000 C 09/30/16 32.0 12.65 13.95
DVN 160930C00032500 C 09/30/16 32.5 10.60 14.95
DVN 160930C00033000 C 09/30/16 33.0 10.30 14.45
DVN 160930C00033500 C 09/30/16 33.5 10.90 12.60
DVN 160930C00034000 C 09/30/16 34.0 10.40 12.10
DVN 160930C00034500 C 09/30/16 34.5 10.20 11.60
DVN 160930C00035000 C 09/30/16 35.0 9.10 10.70
DVN 160930C00035500 C 09/30/16 35.5 8.65 10.35
DVN 160930C00036000 C 09/30/16 36.0 9.05 10.00
DVN 160930C00036500 C 09/30/16 36.5 8.45 9.45
DVN 160930C00037000 C 09/30/16 37.0 7.95 9.00
DVN 160930C00037500 C 09/30/16 37.5 7.60 8.45
DVN 160930C00038000 C 09/30/16 38.0 7.40 7.55
DVN 160930C00038500 C 09/30/16 38.5 6.95 7.10
DVN 160930C00039000 C 09/30/16 39.0 6.50 6.65
DVN 160930C00039500 C 09/30/16 39.5 6.05 6.25
DVN 160930C00040000 C 09/30/16 40.0 5.60 5.80
DVN 160930C00040500 C 09/30/16 40.5 5.20 5.35
DVN 160930C00041000 C 09/30/16 41.0 4.80 4.95
DVN 160930C00041500 C 09/30/16 41.5 4.40 4.55
DVN 160930C00042000 C 09/30/16 42.0 4.00 4.15
DVN 160930C00042500 C 09/30/16 42.5 3.65 3.80
DVN 160930C00043000 C 09/30/16 43.0 3.30 3.45
DVN 160930C00043500 C 09/30/16 43.5 2.96 3.10
DVN 160930C00044000 C 09/30/16 44.0 2.64 2.73
DVN 160930C00044500 C 09/30/16 44.5 2.35 2.43
DVN 160930C00045000 C 09/30/16 45.0 2.08 2.14
DVN 160930C00045500 C 09/30/16 45.5 1.82 1.88
DVN 160930C00046000 C 09/30/16 46.0 1.58 1.64
DVN 160930C00046500 C 09/30/16 46.5 1.37 1.42
DVN 160930C00047000 C 09/30/16 47.0 1.17 1.22
DVN 160930C00047500 C 09/30/16 47.5 1.00 1.05
DVN 160930C00048000 C 09/30/16 48.0 0.85 0.89
DVN 160930C00048500 C 09/30/16 48.5 0.71 0.75
DVN 160930C00049000 C 09/30/16 49.0 0.59 0.63
DVN 160930C00049500 C 09/30/16 49.5 0.49 0.53
DVN 160930C00050000 C 09/30/16 50.0 0.41 0.45
DVN 160930C00050500 C 09/30/16 50.5 0.33 0.39
DVN 160930C00051000 C 09/30/16 51.0 0.27 0.33
DVN 160930C00051500 C 09/30/16 51.5 0.18 0.28
DVN 160930C00052000 C 09/30/16 52.0 0.13 0.27
DVN 160930C00052500 C 09/30/16 52.5 0.07 0.27
DVN 160930C00053000 C 09/30/16 53.0 0.04 0.25
DVN 160930C00055000 C 09/30/16 55.0 0.00 0.19
DVN 160930P00032000 P 09/30/16 32.0 0.00 0.17
DVN 160930P00032500 P 09/30/16 32.5 0.00 0.18
DVN 160930P00033000 P 09/30/16 33.0 0.00 0.19
DVN 160930P00033500 P 09/30/16 33.5 0.00 0.19
DVN 160930P00034000 P 09/30/16 34.0 0.00 0.20
DVN 160930P00034500 P 09/30/16 34.5 0.01 0.22
DVN 160930P00035000 P 09/30/16 35.0 0.02 0.23
DVN 160930P00035500 P 09/30/16 35.5 0.03 0.25
DVN 160930P00036000 P 09/30/16 36.0 0.04 0.26
DVN 160930P00036500 P 09/30/16 36.5 0.08 0.29
DVN 160930P00037000 P 09/30/16 37.0 0.11 0.31
DVN 160930P00037500 P 09/30/16 37.5 0.16 0.33
DVN 160930P00038000 P 09/30/16 38.0 0.24 0.37
DVN 160930P00038500 P 09/30/16 38.5 0.28 0.40
DVN 160930P00039000 P 09/30/16 39.0 0.33 0.37
DVN 160930P00039500 P 09/30/16 39.5 0.39 0.43
DVN 160930P00040000 P 09/30/16 40.0 0.45 0.49
DVN 160930P00040500 P 09/30/16 40.5 0.53 0.57
DVN 160930P00041000 P 09/30/16 41.0 0.62 0.66
DVN 160930P00041500 P 09/30/16 41.5 0.72 0.76
DVN 160930P00042000 P 09/30/16 42.0 0.83 0.87
DVN 160930P00042500 P 09/30/16 42.5 0.96 1.00
DVN 160930P00043000 P 09/30/16 43.0 1.11 1.15
DVN 160930P00043500 P 09/30/16 43.5 1.27 1.31
DVN 160930P00044000 P 09/30/16 44.0 1.45 1.50
DVN 160930P00044500 P 09/30/16 44.5 1.65 1.70
DVN 160930P00045000 P 09/30/16 45.0 1.88 1.92
DVN 160930P00045500 P 09/30/16 45.5 2.12 2.16
DVN 160930P00046000 P 09/30/16 46.0 2.37 2.44
DVN 160930P00046500 P 09/30/16 46.5 2.66 2.72
DVN 160930P00047000 P 09/30/16 47.0 2.96 3.05
DVN 160930P00047500 P 09/30/16 47.5 3.20 3.35
DVN 160930P00048000 P 09/30/16 48.0 3.55 3.70
DVN 160930P00048500 P 09/30/16 48.5 3.60 4.20
DVN 160930P00049000 P 09/30/16 49.0 4.30 4.45
DVN 160930P00049500 P 09/30/16 49.5 4.70 4.85
DVN 160930P00050000 P 09/30/16 50.0 5.10 5.30
DVN 160930P00050500 P 09/30/16 50.5 5.55 5.70
DVN 160930P00051000 P 09/30/16 51.0 6.00 6.15
DVN 160930P00051500 P 09/30/16 51.5 6.45 6.60
DVN 160930P00052000 P 09/30/16 52.0 6.90 7.05
DVN 160930P00052500 P 09/30/16 52.5 7.35 7.55
DVN 160930P00053000 P 09/30/16 53.0 7.40 8.25
DVN 160930P00055000 P 09/30/16 55.0 9.35 10.05
DVN 161007C00037500 C 10/07/16 37.5 7.70 8.65
DVN 161007C00038000 C 10/07/16 38.0 7.50 7.65
DVN 161007C00038500 C 10/07/16 38.5 7.05 7.20
DVN 161007C00039000 C 10/07/16 39.0 6.55 6.80
DVN 161007C00039500 C 10/07/16 39.5 6.15 6.40
DVN 161007C00040000 C 10/07/16 40.0 5.75 5.95
DVN 161007C00040500 C 10/07/16 40.5 5.30 5.55
DVN 161007C00041000 C 10/07/16 41.0 4.95 5.15
DVN 161007C00041500 C 10/07/16 41.5 4.55 4.75
DVN 161007C00042000 C 10/07/16 42.0 4.20 4.35
DVN 161007C00042500 C 10/07/16 42.5 3.80 4.00
DVN 161007C00043000 C 10/07/16 43.0 3.50 3.65
DVN 161007C00043500 C 10/07/16 43.5 3.15 3.30
DVN 161007C00044000 C 10/07/16 44.0 2.85 2.96
DVN 161007C00044500 C 10/07/16 44.5 2.56 2.64
DVN 161007C00045000 C 10/07/16 45.0 2.29 2.36
DVN 161007C00045500 C 10/07/16 45.5 2.03 2.10
DVN 161007C00046000 C 10/07/16 46.0 1.79 1.85
DVN 161007C00046500 C 10/07/16 46.5 1.57 1.63
DVN 161007C00047000 C 10/07/16 47.0 1.37 1.43
DVN 161007C00047500 C 10/07/16 47.5 1.19 1.24
DVN 161007C00048000 C 10/07/16 48.0 1.02 1.08
DVN 161007C00048500 C 10/07/16 48.5 0.88 0.93
DVN 161007C00049000 C 10/07/16 49.0 0.75 0.80
DVN 161007C00049500 C 10/07/16 49.5 0.63 0.68
DVN 161007C00050000 C 10/07/16 50.0 0.54 0.58
DVN 161007C00050500 C 10/07/16 50.5 0.45 0.51
DVN 161007C00051000 C 10/07/16 51.0 0.38 0.44
DVN 161007C00051500 C 10/07/16 51.5 0.32 0.38
DVN 161007C00052000 C 10/07/16 52.0 0.21 0.32
DVN 161007C00052500 C 10/07/16 52.5 0.17 0.28
DVN 161007C00053000 C 10/07/16 53.0 0.13 0.29
DVN 161007P00037500 P 10/07/16 37.5 0.28 0.41
DVN 161007P00038000 P 10/07/16 38.0 0.32 0.42
DVN 161007P00038500 P 10/07/16 38.5 0.37 0.42
DVN 161007P00039000 P 10/07/16 39.0 0.43 0.49
DVN 161007P00039500 P 10/07/16 39.5 0.50 0.55
DVN 161007P00040000 P 10/07/16 40.0 0.58 0.63
DVN 161007P00040500 P 10/07/16 40.5 0.67 0.72
DVN 161007P00041000 P 10/07/16 41.0 0.77 0.81
DVN 161007P00041500 P 10/07/16 41.5 0.87 0.92
DVN 161007P00042000 P 10/07/16 42.0 1.00 1.05
DVN 161007P00042500 P 10/07/16 42.5 1.13 1.19
DVN 161007P00043000 P 10/07/16 43.0 1.29 1.35
DVN 161007P00043500 P 10/07/16 43.5 1.46 1.52
DVN 161007P00044000 P 10/07/16 44.0 1.65 1.71
DVN 161007P00044500 P 10/07/16 44.5 1.85 1.92
DVN 161007P00045000 P 10/07/16 45.0 2.07 2.14
DVN 161007P00045500 P 10/07/16 45.5 2.32 2.39
DVN 161007P00046000 P 10/07/16 46.0 2.57 2.65
DVN 161007P00046500 P 10/07/16 46.5 2.84 2.93
DVN 161007P00047000 P 10/07/16 47.0 3.10 3.25
DVN 161007P00047500 P 10/07/16 47.5 3.40 3.55
DVN 161007P00048000 P 10/07/16 48.0 3.75 3.90
DVN 161007P00048500 P 10/07/16 48.5 4.05 4.25
DVN 161007P00049000 P 10/07/16 49.0 4.45 4.65
DVN 161007P00049500 P 10/07/16 49.5 4.80 5.00
DVN 161007P00050000 P 10/07/16 50.0 5.20 5.40
DVN 161007P00050500 P 10/07/16 50.5 5.65 5.85
DVN 161007P00051000 P 10/07/16 51.0 6.05 6.25
DVN 161007P00051500 P 10/07/16 51.5 6.55 6.75
DVN 161007P00052000 P 10/07/16 52.0 7.00 7.15
DVN 161007P00052500 P 10/07/16 52.5 7.45 7.65
DVN 161007P00053000 P 10/07/16 53.0 7.90 8.05
DVN 161021C00011000 C 10/21/16 11.0 32.95 34.75
DVN 161021C00012000 C 10/21/16 12.0 30.90 35.20
DVN 161021C00013000 C 10/21/16 13.0 29.90 34.30
DVN 161021C00014000 C 10/21/16 14.0 28.90 33.30
DVN 161021C00015000 C 10/21/16 15.0 28.30 32.75
DVN 161021C00016000 C 10/21/16 16.0 27.30 31.80
DVN 161021C00017000 C 10/21/16 17.0 27.25 28.75
DVN 161021C00018000 C 10/21/16 18.0 24.90 29.30
DVN 161021C00019000 C 10/21/16 19.0 24.05 28.60
DVN 161021C00020000 C 10/21/16 20.0 24.30 25.75
DVN 161021C00021000 C 10/21/16 21.0 23.85 24.75
DVN 161021C00022000 C 10/21/16 22.0 21.30 25.70
DVN 161021C00023000 C 10/21/16 23.0 21.85 22.75
DVN 161021C00024000 C 10/21/16 24.0 20.85 21.75
DVN 161021C00025000 C 10/21/16 25.0 19.85 20.75
DVN 161021C00026000 C 10/21/16 26.0 19.10 19.75
DVN 161021C00027000 C 10/21/16 27.0 17.85 18.75
DVN 161021C00028000 C 10/21/16 28.0 16.85 17.75
DVN 161021C00029000 C 10/21/16 29.0 16.15 16.80
DVN 161021C00030000 C 10/21/16 30.0 14.90 15.80
DVN 161021C00031000 C 10/21/16 31.0 13.90 14.80
DVN 161021C00032000 C 10/21/16 32.0 13.20 13.85
DVN 161021C00033000 C 10/21/16 33.0 11.95 12.90
DVN 161021C00034000 C 10/21/16 34.0 11.00 11.90
DVN 161021C00035000 C 10/21/16 35.0 10.35 11.00
DVN 161021C00036000 C 10/21/16 36.0 9.40 10.00
DVN 161021C00037000 C 10/21/16 37.0 8.50 8.80
DVN 161021C00038000 C 10/21/16 38.0 7.45 8.20
DVN 161021C00039000 C 10/21/16 39.0 6.85 7.05
DVN 161021C00040000 C 10/21/16 40.0 6.00 6.20
DVN 161021C00041000 C 10/21/16 41.0 5.25 5.40
DVN 161021C00042000 C 10/21/16 42.0 4.55 4.70
DVN 161021C00043000 C 10/21/16 43.0 3.85 4.00
DVN 161021C00044000 C 10/21/16 44.0 3.25 3.35
DVN 161021C00045000 C 10/21/16 45.0 2.70 2.75
DVN 161021C00046000 C 10/21/16 46.0 2.20 2.24
DVN 161021C00047000 C 10/21/16 47.0 1.76 1.81
DVN 161021C00048000 C 10/21/16 48.0 1.38 1.43
DVN 161021C00049000 C 10/21/16 49.0 1.07 1.12
DVN 161021C00050000 C 10/21/16 50.0 0.81 0.86
DVN 161021C00055000 C 10/21/16 55.0 0.10 0.30
DVN 161021P00011000 P 10/21/16 11.0 0.00 0.06
DVN 161021P00012000 P 10/21/16 12.0 0.00 0.06
DVN 161021P00013000 P 10/21/16 13.0 0.00 0.06
DVN 161021P00014000 P 10/21/16 14.0 0.00 0.06
DVN 161021P00015000 P 10/21/16 15.0 0.00 0.06
DVN 161021P00016000 P 10/21/16 16.0 0.00 0.07
DVN 161021P00017000 P 10/21/16 17.0 0.00 0.07
DVN 161021P00018000 P 10/21/16 18.0 0.00 0.07
DVN 161021P00019000 P 10/21/16 19.0 0.00 0.08
DVN 161021P00020000 P 10/21/16 20.0 0.00 0.10
DVN 161021P00021000 P 10/21/16 21.0 0.00 0.11
DVN 161021P00022000 P 10/21/16 22.0 0.00 0.15
DVN 161021P00023000 P 10/21/16 23.0 0.00 0.15
DVN 161021P00024000 P 10/21/16 24.0 0.00 0.16
DVN 161021P00025000 P 10/21/16 25.0 0.00 0.16
DVN 161021P00026000 P 10/21/16 26.0 0.00 0.17
DVN 161021P00027000 P 10/21/16 27.0 0.00 0.17
DVN 161021P00028000 P 10/21/16 28.0 0.00 0.19
DVN 161021P00029000 P 10/21/16 29.0 0.05 0.20
DVN 161021P00030000 P 10/21/16 30.0 0.05 0.21
DVN 161021P00031000 P 10/21/16 31.0 0.05 0.23
DVN 161021P00032000 P 10/21/16 32.0 0.04 0.25
DVN 161021P00033000 P 10/21/16 33.0 0.08 0.30
DVN 161021P00034000 P 10/21/16 34.0 0.13 0.34
DVN 161021P00035000 P 10/21/16 35.0 0.23 0.40
DVN 161021P00036000 P 10/21/16 36.0 0.30 0.46
DVN 161021P00037000 P 10/21/16 37.0 0.40 0.45
DVN 161021P00038000 P 10/21/16 38.0 0.52 0.56
DVN 161021P00039000 P 10/21/16 39.0 0.66 0.71
DVN 161021P00040000 P 10/21/16 40.0 0.85 0.89
DVN 161021P00041000 P 10/21/16 41.0 1.07 1.11
DVN 161021P00042000 P 10/21/16 42.0 1.34 1.38
DVN 161021P00043000 P 10/21/16 43.0 1.67 1.71
DVN 161021P00044000 P 10/21/16 44.0 2.04 2.09
DVN 161021P00045000 P 10/21/16 45.0 2.48 2.53
DVN 161021P00046000 P 10/21/16 46.0 2.97 3.05
DVN 161021P00047000 P 10/21/16 47.0 3.50 3.60
DVN 161021P00048000 P 10/21/16 48.0 4.10 4.25
DVN 161021P00049000 P 10/21/16 49.0 4.80 4.95
DVN 161021P00050000 P 10/21/16 50.0 5.50 5.70
DVN 161021P00055000 P 10/21/16 55.0 9.45 10.20
DVN 170120C00005000 C 01/20/17 5.0 38.00 42.60
DVN 170120C00008000 C 01/20/17 8.0 35.00 39.60
DVN 170120C00010000 C 01/20/17 10.0 34.50 35.85
DVN 170120C00013000 C 01/20/17 13.0 31.60 32.85
DVN 170120C00015000 C 01/20/17 15.0 29.30 30.85
DVN 170120C00017500 C 01/20/17 17.5 27.00 28.35
DVN 170120C00019000 C 01/20/17 19.0 25.45 27.10
DVN 170120C00020000 C 01/20/17 20.0 25.00 25.95
DVN 170120C00021000 C 01/20/17 21.0 24.00 25.10
DVN 170120C00022500 C 01/20/17 22.5 22.55 23.50
DVN 170120C00024000 C 01/20/17 24.0 20.60 22.20
DVN 170120C00025000 C 01/20/17 25.0 19.90 21.30
DVN 170120C00026000 C 01/20/17 26.0 19.20 20.15
DVN 170120C00027500 C 01/20/17 27.5 17.55 18.95
DVN 170120C00029000 C 01/20/17 29.0 16.35 17.35
DVN 170120C00030000 C 01/20/17 30.0 15.45 16.30
DVN 170120C00031000 C 01/20/17 31.0 14.30 15.40
DVN 170120C00032500 C 01/20/17 32.5 13.20 14.20
DVN 170120C00034000 C 01/20/17 34.0 11.70 12.75
DVN 170120C00035000 C 01/20/17 35.0 11.10 11.85
DVN 170120C00036000 C 01/20/17 36.0 10.30 11.15
DVN 170120C00037500 C 01/20/17 37.5 9.15 9.60
DVN 170120C00039000 C 01/20/17 39.0 8.10 8.75
DVN 170120C00040000 C 01/20/17 40.0 7.40 7.90
DVN 170120C00041000 C 01/20/17 41.0 6.75 7.40
DVN 170120C00042500 C 01/20/17 42.5 5.80 6.20
DVN 170120C00044000 C 01/20/17 44.0 4.95 5.55
DVN 170120C00045000 C 01/20/17 45.0 4.45 4.80
DVN 170120C00046000 C 01/20/17 46.0 3.95 4.35
DVN 170120C00047500 C 01/20/17 47.5 3.30 3.55
DVN 170120C00049000 C 01/20/17 49.0 2.73 2.85
DVN 170120C00050000 C 01/20/17 50.0 2.31 2.60
DVN 170120C00052500 C 01/20/17 52.5 1.65 1.77
DVN 170120C00055000 C 01/20/17 55.0 1.12 1.36
DVN 170120C00057500 C 01/20/17 57.5 0.75 0.94
DVN 170120C00060000 C 01/20/17 60.0 0.49 0.64
DVN 170120C00062500 C 01/20/17 62.5 0.30 0.49
DVN 170120C00065000 C 01/20/17 65.0 0.16 0.38
DVN 170120C00067500 C 01/20/17 67.5 0.07 0.31
DVN 170120C00070000 C 01/20/17 70.0 0.01 0.28
DVN 170120C00072500 C 01/20/17 72.5 0.00 0.25
DVN 170120C00075000 C 01/20/17 75.0 0.00 0.23
DVN 170120C00077500 C 01/20/17 77.5 0.00 0.22
DVN 170120C00080000 C 01/20/17 80.0 0.00 0.21
DVN 170120C00085000 C 01/20/17 85.0 0.00 0.21
DVN 170120C00090000 C 01/20/17 90.0 0.00 0.16
DVN 170120C00095000 C 01/20/17 95.0 0.00 0.13
DVN 170120C00100000 C 01/20/17 100.0 0.00 0.11
DVN 170120C00105000 C 01/20/17 105.0 0.00 0.09
DVN 170120P00005000 P 01/20/17 5.0 0.00 0.06
DVN 170120P00008000 P 01/20/17 8.0 0.00 0.07
DVN 170120P00010000 P 01/20/17 10.0 0.00 0.08
DVN 170120P00013000 P 01/20/17 13.0 0.00 0.17
DVN 170120P00015000 P 01/20/17 15.0 0.00 0.24
DVN 170120P00017500 P 01/20/17 17.5 0.05 0.26
DVN 170120P00019000 P 01/20/17 19.0 0.01 0.28
DVN 170120P00020000 P 01/20/17 20.0 0.10 0.29
DVN 170120P00021000 P 01/20/17 21.0 0.02 0.31
DVN 170120P00022500 P 01/20/17 22.5 0.03 0.35
DVN 170120P00024000 P 01/20/17 24.0 0.08 0.39
DVN 170120P00025000 P 01/20/17 25.0 0.11 0.43
DVN 170120P00026000 P 01/20/17 26.0 0.16 0.47
DVN 170120P00027500 P 01/20/17 27.5 0.24 0.56
DVN 170120P00029000 P 01/20/17 29.0 0.33 0.64
DVN 170120P00030000 P 01/20/17 30.0 0.44 0.66
DVN 170120P00031000 P 01/20/17 31.0 0.53 0.81
DVN 170120P00032500 P 01/20/17 32.5 0.80 0.91
DVN 170120P00034000 P 01/20/17 34.0 0.94 1.11
DVN 170120P00035000 P 01/20/17 35.0 1.08 1.29
DVN 170120P00036000 P 01/20/17 36.0 1.24 1.46
DVN 170120P00037500 P 01/20/17 37.5 1.55 1.80
DVN 170120P00039000 P 01/20/17 39.0 1.95 2.16
DVN 170120P00040000 P 01/20/17 40.0 2.18 2.48
DVN 170120P00041000 P 01/20/17 41.0 2.51 2.81
DVN 170120P00042500 P 01/20/17 42.5 3.10 3.35
DVN 170120P00044000 P 01/20/17 44.0 3.70 4.00
DVN 170120P00045000 P 01/20/17 45.0 4.15 4.45
DVN 170120P00046000 P 01/20/17 46.0 4.65 4.95
DVN 170120P00047500 P 01/20/17 47.5 5.50 5.80
DVN 170120P00049000 P 01/20/17 49.0 6.35 6.70
DVN 170120P00050000 P 01/20/17 50.0 7.00 7.40
DVN 170120P00052500 P 01/20/17 52.5 8.60 9.15
DVN 170120P00055000 P 01/20/17 55.0 10.40 11.45
DVN 170120P00057500 P 01/20/17 57.5 12.55 13.35
DVN 170120P00060000 P 01/20/17 60.0 15.15 15.55
DVN 170120P00062500 P 01/20/17 62.5 17.00 17.90
DVN 170120P00065000 P 01/20/17 65.0 19.40 20.25
DVN 170120P00067500 P 01/20/17 67.5 21.80 22.70
DVN 170120P00070000 P 01/20/17 70.0 24.25 25.20
DVN 170120P00072500 P 01/20/17 72.5 26.75 27.60
DVN 170120P00075000 P 01/20/17 75.0 29.25 30.80
DVN 170120P00077500 P 01/20/17 77.5 29.90 34.00
DVN 170120P00080000 P 01/20/17 80.0 34.00 35.35
DVN 170120P00085000 P 01/20/17 85.0 37.35 41.65
DVN 170120P00090000 P 01/20/17 90.0 42.35 46.70
DVN 170120P00095000 P 01/20/17 95.0 47.35 51.65
DVN 170120P00100000 P 01/20/17 100.0 52.35 56.65
DVN 170120P00105000 P 01/20/17 105.0 57.35 61.65
DVN 170421C00023000 C 04/21/17 23.0 22.25 23.35
DVN 170421C00024000 C 04/21/17 24.0 21.30 22.40
DVN 170421C00025000 C 04/21/17 25.0 20.40 21.50
DVN 170421C00026000 C 04/21/17 26.0 19.50 20.55
DVN 170421C00027000 C 04/21/17 27.0 18.60 19.65
DVN 170421C00028000 C 04/21/17 28.0 17.70 18.80
DVN 170421C00029000 C 04/21/17 29.0 16.80 17.90
DVN 170421C00030000 C 04/21/17 30.0 15.95 16.95
DVN 170421C00031000 C 04/21/17 31.0 15.10 16.10
DVN 170421C00032000 C 04/21/17 32.0 14.30 15.25
DVN 170421C00033000 C 04/21/17 33.0 13.50 14.45
DVN 170421C00034000 C 04/21/17 34.0 12.70 13.70
DVN 170421C00035000 C 04/21/17 35.0 11.90 12.85
DVN 170421C00036000 C 04/21/17 36.0 11.15 12.20
DVN 170421C00037000 C 04/21/17 37.0 10.45 11.40
DVN 170421C00038000 C 04/21/17 38.0 9.85 10.70
DVN 170421C00039000 C 04/21/17 39.0 9.20 9.80
DVN 170421C00040000 C 04/21/17 40.0 8.55 9.15
DVN 170421C00041000 C 04/21/17 41.0 7.90 8.50
DVN 170421C00042000 C 04/21/17 42.0 7.30 7.90
DVN 170421C00043000 C 04/21/17 43.0 6.75 7.30
DVN 170421C00044000 C 04/21/17 44.0 6.20 6.75
DVN 170421C00045000 C 04/21/17 45.0 5.75 6.20
DVN 170421C00046000 C 04/21/17 46.0 5.30 5.70
DVN 170421C00047000 C 04/21/17 47.0 4.80 5.20
DVN 170421C00048000 C 04/21/17 48.0 4.40 4.80
DVN 170421C00049000 C 04/21/17 49.0 4.00 4.40
DVN 170421C00050000 C 04/21/17 50.0 3.60 4.00
DVN 170421C00055000 C 04/21/17 55.0 2.16 2.48
DVN 170421C00060000 C 04/21/17 60.0 1.19 1.45
DVN 170421C00065000 C 04/21/17 65.0 0.57 0.84
DVN 170421P00023000 P 04/21/17 23.0 0.25 0.65
DVN 170421P00024000 P 04/21/17 24.0 0.32 0.71
DVN 170421P00025000 P 04/21/17 25.0 0.39 0.79
DVN 170421P00026000 P 04/21/17 26.0 0.48 0.87
DVN 170421P00027000 P 04/21/17 27.0 0.57 0.97
DVN 170421P00028000 P 04/21/17 28.0 0.68 1.08
DVN 170421P00029000 P 04/21/17 29.0 0.79 1.20
DVN 170421P00030000 P 04/21/17 30.0 0.92 1.34
DVN 170421P00031000 P 04/21/17 31.0 1.06 1.38
DVN 170421P00032000 P 04/21/17 32.0 1.22 1.56
DVN 170421P00033000 P 04/21/17 33.0 1.49 1.73
DVN 170421P00034000 P 04/21/17 34.0 1.68 1.97
DVN 170421P00035000 P 04/21/17 35.0 1.90 2.19
DVN 170421P00036000 P 04/21/17 36.0 2.05 2.45
DVN 170421P00037000 P 04/21/17 37.0 2.44 2.68
DVN 170421P00038000 P 04/21/17 38.0 2.68 3.05
DVN 170421P00039000 P 04/21/17 39.0 2.99 3.35
DVN 170421P00040000 P 04/21/17 40.0 3.35 3.65
DVN 170421P00041000 P 04/21/17 41.0 3.70 4.05
DVN 170421P00042000 P 04/21/17 42.0 4.10 4.45
DVN 170421P00043000 P 04/21/17 43.0 4.55 4.90
DVN 170421P00044000 P 04/21/17 44.0 5.00 5.30
DVN 170421P00045000 P 04/21/17 45.0 5.45 5.80
DVN 170421P00046000 P 04/21/17 46.0 5.85 6.40
DVN 170421P00047000 P 04/21/17 47.0 6.35 6.95
DVN 170421P00048000 P 04/21/17 48.0 6.90 7.50
DVN 170421P00049000 P 04/21/17 49.0 7.50 8.10
DVN 170421P00050000 P 04/21/17 50.0 8.10 8.70
DVN 170421P00055000 P 04/21/17 55.0 11.55 12.25
DVN 170421P00060000 P 04/21/17 60.0 15.55 16.30
DVN 170421P00065000 P 04/21/17 65.0 19.95 20.70
DVN 180119C00005000 C 01/19/18 5.0 38.00 42.70
DVN 180119C00008000 C 01/19/18 8.0 35.00 39.80
DVN 180119C00010000 C 01/19/18 10.0 34.70 36.50
DVN 180119C00013000 C 01/19/18 13.0 31.80 33.65
DVN 180119C00015000 C 01/19/18 15.0 29.65 31.70
DVN 180119C00017500 C 01/19/18 17.5 27.35 29.50
DVN 180119C00020000 C 01/19/18 20.0 24.90 26.95
DVN 180119C00022500 C 01/19/18 22.5 22.70 25.10
DVN 180119C00025000 C 01/19/18 25.0 21.20 22.40
DVN 180119C00027500 C 01/19/18 27.5 19.20 20.40
DVN 180119C00030000 C 01/19/18 30.0 17.30 18.55
DVN 180119C00032500 C 01/19/18 32.5 15.50 16.70
DVN 180119C00035000 C 01/19/18 35.0 13.75 15.00
DVN 180119C00037500 C 01/19/18 37.5 12.20 13.40
DVN 180119C00040000 C 01/19/18 40.0 10.65 11.85
DVN 180119C00042500 C 01/19/18 42.5 9.45 10.50
DVN 180119C00045000 C 01/19/18 45.0 8.20 9.05
DVN 180119C00047500 C 01/19/18 47.5 7.10 7.90
DVN 180119C00050000 C 01/19/18 50.0 6.05 6.85
DVN 180119C00052500 C 01/19/18 52.5 5.15 6.05
DVN 180119C00055000 C 01/19/18 55.0 4.55 5.15
DVN 180119C00060000 C 01/19/18 60.0 3.25 3.90
DVN 180119C00065000 C 01/19/18 65.0 2.10 2.81
DVN 180119P00005000 P 01/19/18 5.0 0.00 0.24
DVN 180119P00008000 P 01/19/18 8.0 0.05 0.56
DVN 180119P00010000 P 01/19/18 10.0 0.00 0.60
DVN 180119P00013000 P 01/19/18 13.0 0.06 0.72
DVN 180119P00015000 P 01/19/18 15.0 0.19 0.85
DVN 180119P00017500 P 01/19/18 17.5 0.55 0.84
DVN 180119P00020000 P 01/19/18 20.0 0.75 1.32
DVN 180119P00022500 P 01/19/18 22.5 0.93 1.59
DVN 180119P00025000 P 01/19/18 25.0 1.29 1.98
DVN 180119P00027500 P 01/19/18 27.5 1.76 2.33
DVN 180119P00030000 P 01/19/18 30.0 2.34 2.93
DVN 180119P00032500 P 01/19/18 32.5 2.99 3.55
DVN 180119P00035000 P 01/19/18 35.0 3.75 4.35
DVN 180119P00037500 P 01/19/18 37.5 4.65 5.25
DVN 180119P00040000 P 01/19/18 40.0 5.60 6.00
DVN 180119P00042500 P 01/19/18 42.5 6.70 7.35
DVN 180119P00045000 P 01/19/18 45.0 8.00 8.60
DVN 180119P00047500 P 01/19/18 47.5 9.20 9.95
DVN 180119P00050000 P 01/19/18 50.0 10.55 11.45
DVN 180119P00052500 P 01/19/18 52.5 12.10 13.05
DVN 180119P00055000 P 01/19/18 55.0 13.80 14.80
DVN 180119P00060000 P 01/19/18 60.0 17.40 18.40
DVN 180119P00065000 P 01/19/18 65.0 21.25 22.50

OPRA data is delayed 15 minutes.