Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Devon Energy Corp (DVN)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 150731C00037500 C 07/31/15 37.5 12.10 14.35
DVN 150731C00040000 C 07/31/15 40.0 9.25 12.55
DVN 150731C00042000 C 07/31/15 42.0 7.25 9.85
DVN 150731C00042500 C 07/31/15 42.5 6.75 9.30
DVN 150731C00043000 C 07/31/15 43.0 6.25 8.80
DVN 150731C00043500 C 07/31/15 43.5 5.75 8.30
DVN 150731C00044000 C 07/31/15 44.0 5.25 7.80
DVN 150731C00044500 C 07/31/15 44.5 4.80 7.30
DVN 150731C00045000 C 07/31/15 45.0 4.25 6.80
DVN 150731C00045500 C 07/31/15 45.5 3.75 6.30
DVN 150731C00046000 C 07/31/15 46.0 3.40 5.80
DVN 150731C00046500 C 07/31/15 46.5 2.75 5.30
DVN 150731C00047000 C 07/31/15 47.0 3.30 4.80
DVN 150731C00047500 C 07/31/15 47.5 3.05 4.30
DVN 150731C00048000 C 07/31/15 48.0 2.14 3.80
DVN 150731C00048500 C 07/31/15 48.5 1.60 3.35
DVN 150731C00049000 C 07/31/15 49.0 1.64 2.84
DVN 150731C00049500 C 07/31/15 49.5 1.70 1.84
DVN 150731C00050000 C 07/31/15 50.0 1.28 1.37
DVN 150731C00050500 C 07/31/15 50.5 0.88 1.19
DVN 150731C00051000 C 07/31/15 51.0 0.60 0.66
DVN 150731C00051500 C 07/31/15 51.5 0.36 0.41
DVN 150731C00052000 C 07/31/15 52.0 0.20 0.24
DVN 150731C00052500 C 07/31/15 52.5 0.10 0.15
DVN 150731C00053000 C 07/31/15 53.0 0.05 0.11
DVN 150731C00053500 C 07/31/15 53.5 0.02 0.08
DVN 150731C00054000 C 07/31/15 54.0 0.00 0.07
DVN 150731C00054500 C 07/31/15 54.5 0.00 0.06
DVN 150731C00055000 C 07/31/15 55.0 0.00 0.05
DVN 150731C00055500 C 07/31/15 55.5 0.00 0.05
DVN 150731C00056000 C 07/31/15 56.0 0.00 0.05
DVN 150731C00056500 C 07/31/15 56.5 0.00 0.05
DVN 150731C00057000 C 07/31/15 57.0 0.00 0.05
DVN 150731C00057500 C 07/31/15 57.5 0.00 0.05
DVN 150731C00058000 C 07/31/15 58.0 0.00 0.04
DVN 150731C00058500 C 07/31/15 58.5 0.00 0.04
DVN 150731C00059000 C 07/31/15 59.0 0.00 0.04
DVN 150731C00059500 C 07/31/15 59.5 0.00 0.04
DVN 150731C00060000 C 07/31/15 60.0 0.00 0.04
DVN 150731C00060500 C 07/31/15 60.5 0.00 0.04
DVN 150731C00061000 C 07/31/15 61.0 0.00 0.04
DVN 150731C00061500 C 07/31/15 61.5 0.00 0.04
DVN 150731C00062000 C 07/31/15 62.0 0.00 0.04
DVN 150731C00062500 C 07/31/15 62.5 0.00 0.04
DVN 150731C00063000 C 07/31/15 63.0 0.00 0.04
DVN 150731C00063500 C 07/31/15 63.5 0.00 0.04
DVN 150731C00064000 C 07/31/15 64.0 0.00 0.04
DVN 150731C00064500 C 07/31/15 64.5 0.00 0.04
DVN 150731C00065000 C 07/31/15 65.0 0.00 0.04
DVN 150731C00065500 C 07/31/15 65.5 0.00 0.04
DVN 150731C00066000 C 07/31/15 66.0 0.00 0.04
DVN 150731C00066500 C 07/31/15 66.5 0.00 0.04
DVN 150731C00067000 C 07/31/15 67.0 0.00 0.04
DVN 150731C00067500 C 07/31/15 67.5 0.00 0.04
DVN 150731C00068000 C 07/31/15 68.0 0.00 0.04
DVN 150731C00068500 C 07/31/15 68.5 0.00 0.04
DVN 150731C00069000 C 07/31/15 69.0 0.00 0.04
DVN 150731C00069500 C 07/31/15 69.5 0.00 0.04
DVN 150731C00070000 C 07/31/15 70.0 0.00 0.04
DVN 150731C00070500 C 07/31/15 70.5 0.00 0.04
DVN 150731C00071000 C 07/31/15 71.0 0.00 0.04
DVN 150731C00072000 C 07/31/15 72.0 0.00 0.04
DVN 150731P00037500 P 07/31/15 37.5 0.00 0.04
DVN 150731P00040000 P 07/31/15 40.0 0.00 0.04
DVN 150731P00042000 P 07/31/15 42.0 0.00 0.04
DVN 150731P00042500 P 07/31/15 42.5 0.00 0.04
DVN 150731P00043000 P 07/31/15 43.0 0.00 0.04
DVN 150731P00043500 P 07/31/15 43.5 0.00 0.04
DVN 150731P00044000 P 07/31/15 44.0 0.00 0.05
DVN 150731P00044500 P 07/31/15 44.5 0.00 0.08
DVN 150731P00045000 P 07/31/15 45.0 0.00 0.03
DVN 150731P00045500 P 07/31/15 45.5 0.00 0.12
DVN 150731P00046000 P 07/31/15 46.0 0.00 0.12
DVN 150731P00046500 P 07/31/15 46.5 0.00 0.13
DVN 150731P00047000 P 07/31/15 47.0 0.01 0.13
DVN 150731P00047500 P 07/31/15 47.5 0.01 0.15
DVN 150731P00048000 P 07/31/15 48.0 0.02 0.08
DVN 150731P00048500 P 07/31/15 48.5 0.04 0.13
DVN 150731P00049000 P 07/31/15 49.0 0.06 0.13
DVN 150731P00049500 P 07/31/15 49.5 0.09 0.12
DVN 150731P00050000 P 07/31/15 50.0 0.15 0.19
DVN 150731P00050500 P 07/31/15 50.5 0.26 0.31
DVN 150731P00051000 P 07/31/15 51.0 0.44 0.49
DVN 150731P00051500 P 07/31/15 51.5 0.61 0.94
DVN 150731P00052000 P 07/31/15 52.0 1.01 1.64
DVN 150731P00052500 P 07/31/15 52.5 1.40 2.21
DVN 150731P00053000 P 07/31/15 53.0 1.40 2.74
DVN 150731P00053500 P 07/31/15 53.5 1.82 3.30
DVN 150731P00054000 P 07/31/15 54.0 2.25 3.55
DVN 150731P00054500 P 07/31/15 54.5 2.77 4.05
DVN 150731P00055000 P 07/31/15 55.0 3.25 4.55
DVN 150731P00055500 P 07/31/15 55.5 3.70 5.05
DVN 150731P00056000 P 07/31/15 56.0 4.20 5.55
DVN 150731P00056500 P 07/31/15 56.5 4.60 6.05
DVN 150731P00057000 P 07/31/15 57.0 5.20 6.55
DVN 150731P00057500 P 07/31/15 57.5 5.70 7.05
DVN 150731P00058000 P 07/31/15 58.0 6.20 7.55
DVN 150731P00058500 P 07/31/15 58.5 6.65 8.05
DVN 150731P00059000 P 07/31/15 59.0 6.60 8.85
DVN 150731P00059500 P 07/31/15 59.5 7.70 9.10
DVN 150731P00060000 P 07/31/15 60.0 7.85 9.70
DVN 150731P00060500 P 07/31/15 60.5 8.65 11.15
DVN 150731P00061000 P 07/31/15 61.0 9.15 11.00
DVN 150731P00061500 P 07/31/15 61.5 9.65 11.55
DVN 150731P00062000 P 07/31/15 62.0 10.00 12.05
DVN 150731P00062500 P 07/31/15 62.5 10.65 12.50
DVN 150731P00063000 P 07/31/15 63.0 11.15 13.20
DVN 150731P00063500 P 07/31/15 63.5 10.75 13.10
DVN 150731P00064000 P 07/31/15 64.0 11.25 14.80
DVN 150731P00064500 P 07/31/15 64.5 11.75 15.30
DVN 150731P00065000 P 07/31/15 65.0 12.35 15.80
DVN 150731P00065500 P 07/31/15 65.5 12.75 15.10
DVN 150731P00066000 P 07/31/15 66.0 13.35 15.60
DVN 150731P00066500 P 07/31/15 66.5 13.80 17.25
DVN 150731P00067000 P 07/31/15 67.0 14.25 17.80
DVN 150731P00067500 P 07/31/15 67.5 14.85 16.65
DVN 150731P00068000 P 07/31/15 68.0 15.25 17.20
DVN 150731P00068500 P 07/31/15 68.5 15.75 19.25
DVN 150731P00069000 P 07/31/15 69.0 16.35 18.15
DVN 150731P00069500 P 07/31/15 69.5 16.75 18.75
DVN 150731P00070000 P 07/31/15 70.0 17.25 19.15
DVN 150731P00070500 P 07/31/15 70.5 17.75 20.20
DVN 150731P00071000 P 07/31/15 71.0 18.25 21.80
DVN 150731P00072000 P 07/31/15 72.0 20.15 22.00
DVN 150807C00040000 C 08/07/15 40.0 9.55 11.80
DVN 150807C00040500 C 08/07/15 40.5 8.70 12.05
DVN 150807C00041000 C 08/07/15 41.0 8.30 11.55
DVN 150807C00041500 C 08/07/15 41.5 7.80 11.10
DVN 150807C00042000 C 08/07/15 42.0 7.30 9.85
DVN 150807C00042500 C 08/07/15 42.5 6.80 9.35
DVN 150807C00043000 C 08/07/15 43.0 6.30 8.90
DVN 150807C00043500 C 08/07/15 43.5 5.80 8.35
DVN 150807C00044000 C 08/07/15 44.0 6.15 7.85
DVN 150807C00044500 C 08/07/15 44.5 5.60 7.35
DVN 150807C00045000 C 08/07/15 45.0 5.10 6.90
DVN 150807C00045500 C 08/07/15 45.5 4.65 6.40
DVN 150807C00046000 C 08/07/15 46.0 4.15 5.90
DVN 150807C00046500 C 08/07/15 46.5 3.70 5.45
DVN 150807C00047000 C 08/07/15 47.0 3.25 5.00
DVN 150807C00047500 C 08/07/15 47.5 2.96 4.50
DVN 150807C00048000 C 08/07/15 48.0 3.10 4.05
DVN 150807C00048500 C 08/07/15 48.5 2.77 3.35
DVN 150807C00049000 C 08/07/15 49.0 2.55 2.72
DVN 150807C00049500 C 08/07/15 49.5 2.22 2.34
DVN 150807C00050000 C 08/07/15 50.0 1.88 1.98
DVN 150807C00050500 C 08/07/15 50.5 1.56 1.69
DVN 150807C00051000 C 08/07/15 51.0 1.27 1.36
DVN 150807C00051500 C 08/07/15 51.5 1.02 1.10
DVN 150807C00052000 C 08/07/15 52.0 0.81 0.88
DVN 150807C00052500 C 08/07/15 52.5 0.63 0.69
DVN 150807C00053000 C 08/07/15 53.0 0.48 0.54
DVN 150807C00053500 C 08/07/15 53.5 0.36 0.42
DVN 150807C00054000 C 08/07/15 54.0 0.27 0.34
DVN 150807C00054500 C 08/07/15 54.5 0.20 0.26
DVN 150807C00055000 C 08/07/15 55.0 0.11 0.27
DVN 150807C00055500 C 08/07/15 55.5 0.06 0.19
DVN 150807C00056000 C 08/07/15 56.0 0.00 0.15
DVN 150807C00056500 C 08/07/15 56.5 0.00 0.14
DVN 150807C00057000 C 08/07/15 57.0 0.00 0.14
DVN 150807C00057500 C 08/07/15 57.5 0.00 0.13
DVN 150807C00058000 C 08/07/15 58.0 0.00 0.12
DVN 150807C00058500 C 08/07/15 58.5 0.00 0.12
DVN 150807C00059000 C 08/07/15 59.0 0.00 0.12
DVN 150807C00059500 C 08/07/15 59.5 0.00 0.12
DVN 150807C00060000 C 08/07/15 60.0 0.00 0.04
DVN 150807C00060500 C 08/07/15 60.5 0.00 0.11
DVN 150807C00061000 C 08/07/15 61.0 0.00 0.11
DVN 150807C00061500 C 08/07/15 61.5 0.00 0.11
DVN 150807C00062000 C 08/07/15 62.0 0.00 0.11
DVN 150807C00062500 C 08/07/15 62.5 0.00 0.10
DVN 150807C00063000 C 08/07/15 63.0 0.00 0.08
DVN 150807C00063500 C 08/07/15 63.5 0.00 0.09
DVN 150807C00064000 C 08/07/15 64.0 0.00 0.07
DVN 150807C00064500 C 08/07/15 64.5 0.00 0.06
DVN 150807C00065000 C 08/07/15 65.0 0.00 0.06
DVN 150807C00065500 C 08/07/15 65.5 0.00 0.06
DVN 150807C00066000 C 08/07/15 66.0 0.00 0.04
DVN 150807C00066500 C 08/07/15 66.5 0.00 0.04
DVN 150807C00067000 C 08/07/15 67.0 0.00 0.04
DVN 150807C00067500 C 08/07/15 67.5 0.00 0.04
DVN 150807C00068000 C 08/07/15 68.0 0.00 0.04
DVN 150807C00068500 C 08/07/15 68.5 0.00 0.04
DVN 150807C00069000 C 08/07/15 69.0 0.00 0.04
DVN 150807C00070000 C 08/07/15 70.0 0.00 0.04
DVN 150807P00040000 P 08/07/15 40.0 0.00 0.12
DVN 150807P00040500 P 08/07/15 40.5 0.00 0.13
DVN 150807P00041000 P 08/07/15 41.0 0.00 0.13
DVN 150807P00041500 P 08/07/15 41.5 0.01 0.13
DVN 150807P00042000 P 08/07/15 42.0 0.01 0.13
DVN 150807P00042500 P 08/07/15 42.5 0.02 0.13
DVN 150807P00043000 P 08/07/15 43.0 0.02 0.14
DVN 150807P00043500 P 08/07/15 43.5 0.03 0.13
DVN 150807P00044000 P 08/07/15 44.0 0.04 0.16
DVN 150807P00044500 P 08/07/15 44.5 0.00 0.21
DVN 150807P00045000 P 08/07/15 45.0 0.06 0.26
DVN 150807P00045500 P 08/07/15 45.5 0.09 0.30
DVN 150807P00046000 P 08/07/15 46.0 0.07 0.33
DVN 150807P00046500 P 08/07/15 46.5 0.15 0.19
DVN 150807P00047000 P 08/07/15 47.0 0.18 0.23
DVN 150807P00047500 P 08/07/15 47.5 0.23 0.28
DVN 150807P00048000 P 08/07/15 48.0 0.29 0.34
DVN 150807P00048500 P 08/07/15 48.5 0.36 0.42
DVN 150807P00049000 P 08/07/15 49.0 0.46 0.51
DVN 150807P00049500 P 08/07/15 49.5 0.58 0.63
DVN 150807P00050000 P 08/07/15 50.0 0.72 0.78
DVN 150807P00050500 P 08/07/15 50.5 0.90 0.96
DVN 150807P00051000 P 08/07/15 51.0 1.10 1.17
DVN 150807P00051500 P 08/07/15 51.5 1.35 1.43
DVN 150807P00052000 P 08/07/15 52.0 1.62 1.71
DVN 150807P00052500 P 08/07/15 52.5 1.95 2.53
DVN 150807P00053000 P 08/07/15 53.0 2.26 2.74
DVN 150807P00053500 P 08/07/15 53.5 2.52 3.15
DVN 150807P00054000 P 08/07/15 54.0 3.00 3.20
DVN 150807P00054500 P 08/07/15 54.5 3.00 4.20
DVN 150807P00055000 P 08/07/15 55.0 3.45 4.10
DVN 150807P00055500 P 08/07/15 55.5 3.85 4.60
DVN 150807P00056000 P 08/07/15 56.0 4.35 5.60
DVN 150807P00056500 P 08/07/15 56.5 4.80 6.05
DVN 150807P00057000 P 08/07/15 57.0 5.25 6.55
DVN 150807P00057500 P 08/07/15 57.5 5.75 7.15
DVN 150807P00058000 P 08/07/15 58.0 6.25 7.55
DVN 150807P00058500 P 08/07/15 58.5 6.70 8.05
DVN 150807P00059000 P 08/07/15 59.0 7.25 8.55
DVN 150807P00059500 P 08/07/15 59.5 7.70 9.05
DVN 150807P00060000 P 08/07/15 60.0 8.20 9.10
DVN 150807P00060500 P 08/07/15 60.5 7.80 11.30
DVN 150807P00061000 P 08/07/15 61.0 8.40 11.80
DVN 150807P00061500 P 08/07/15 61.5 9.50 10.60
DVN 150807P00062000 P 08/07/15 62.0 10.00 11.65
DVN 150807P00062500 P 08/07/15 62.5 9.85 11.65
DVN 150807P00063000 P 08/07/15 63.0 10.80 13.35
DVN 150807P00063500 P 08/07/15 63.5 10.90 12.70
DVN 150807P00064000 P 08/07/15 64.0 11.70 14.80
DVN 150807P00064500 P 08/07/15 64.5 12.30 14.80
DVN 150807P00065000 P 08/07/15 65.0 12.40 14.70
DVN 150807P00065500 P 08/07/15 65.5 12.80 15.10
DVN 150807P00066000 P 08/07/15 66.0 13.40 15.75
DVN 150807P00066500 P 08/07/15 66.5 13.90 17.30
DVN 150807P00067000 P 08/07/15 67.0 14.30 17.80
DVN 150807P00067500 P 08/07/15 67.5 14.90 18.30
DVN 150807P00068000 P 08/07/15 68.0 15.50 18.85
DVN 150807P00068500 P 08/07/15 68.5 15.90 19.30
DVN 150807P00069000 P 08/07/15 69.0 16.55 19.80
DVN 150807P00070000 P 08/07/15 70.0 17.80 19.15
DVN 150814C00040000 C 08/14/15 40.0 9.60 11.90
DVN 150814C00044000 C 08/14/15 44.0 6.10 7.95
DVN 150814C00044500 C 08/14/15 44.5 5.65 7.45
DVN 150814C00045000 C 08/14/15 45.0 5.20 7.00
DVN 150814C00045500 C 08/14/15 45.5 4.70 6.50
DVN 150814C00046000 C 08/14/15 46.0 4.25 6.05
DVN 150814C00046500 C 08/14/15 46.5 3.85 5.55
DVN 150814C00047000 C 08/14/15 47.0 4.10 5.10
DVN 150814C00047500 C 08/14/15 47.5 3.70 4.65
DVN 150814C00048000 C 08/14/15 48.0 3.25 3.90
DVN 150814C00048500 C 08/14/15 48.5 3.00 3.45
DVN 150814C00049000 C 08/14/15 49.0 2.42 2.98
DVN 150814C00049500 C 08/14/15 49.5 2.43 2.58
DVN 150814C00050000 C 08/14/15 50.0 1.90 2.34
DVN 150814C00050500 C 08/14/15 50.5 1.83 2.10
DVN 150814C00051000 C 08/14/15 51.0 1.55 1.64
DVN 150814C00051500 C 08/14/15 51.5 1.31 1.38
DVN 150814C00052000 C 08/14/15 52.0 1.08 1.16
DVN 150814C00052500 C 08/14/15 52.5 0.89 0.96
DVN 150814C00053000 C 08/14/15 53.0 0.73 0.78
DVN 150814C00053500 C 08/14/15 53.5 0.58 0.64
DVN 150814C00054000 C 08/14/15 54.0 0.46 0.52
DVN 150814C00054500 C 08/14/15 54.5 0.37 0.42
DVN 150814C00055000 C 08/14/15 55.0 0.08 0.38
DVN 150814C00055500 C 08/14/15 55.5 0.19 0.30
DVN 150814C00056000 C 08/14/15 56.0 0.15 0.26
DVN 150814C00056500 C 08/14/15 56.5 0.11 0.22
DVN 150814C00057000 C 08/14/15 57.0 0.01 0.18
DVN 150814C00057500 C 08/14/15 57.5 0.00 0.16
DVN 150814C00058000 C 08/14/15 58.0 0.00 0.15
DVN 150814C00058500 C 08/14/15 58.5 0.00 0.13
DVN 150814C00059000 C 08/14/15 59.0 0.00 0.13
DVN 150814C00059500 C 08/14/15 59.5 0.00 0.13
DVN 150814C00060000 C 08/14/15 60.0 0.00 0.13
DVN 150814C00060500 C 08/14/15 60.5 0.00 0.12
DVN 150814C00061000 C 08/14/15 61.0 0.00 0.12
DVN 150814C00061500 C 08/14/15 61.5 0.00 0.12
DVN 150814C00062000 C 08/14/15 62.0 0.00 0.12
DVN 150814C00062500 C 08/14/15 62.5 0.00 0.11
DVN 150814C00063000 C 08/14/15 63.0 0.00 0.11
DVN 150814C00063500 C 08/14/15 63.5 0.00 0.11
DVN 150814C00064000 C 08/14/15 64.0 0.00 0.11
DVN 150814C00064500 C 08/14/15 64.5 0.00 0.10
DVN 150814C00065000 C 08/14/15 65.0 0.00 0.09
DVN 150814C00065500 C 08/14/15 65.5 0.00 0.09
DVN 150814C00066000 C 08/14/15 66.0 0.00 0.09
DVN 150814C00066500 C 08/14/15 66.5 0.00 0.08
DVN 150814C00067000 C 08/14/15 67.0 0.00 0.08
DVN 150814C00068000 C 08/14/15 68.0 0.00 0.06
DVN 150814C00069000 C 08/14/15 69.0 0.00 0.06
DVN 150814C00070000 C 08/14/15 70.0 0.00 0.04
DVN 150814P00040000 P 08/14/15 40.0 0.01 0.13
DVN 150814P00044000 P 08/14/15 44.0 0.09 0.28
DVN 150814P00044500 P 08/14/15 44.5 0.12 0.32
DVN 150814P00045000 P 08/14/15 45.0 0.10 0.35
DVN 150814P00045500 P 08/14/15 45.5 0.14 0.42
DVN 150814P00046000 P 08/14/15 46.0 0.22 0.26
DVN 150814P00046500 P 08/14/15 46.5 0.23 0.42
DVN 150814P00047000 P 08/14/15 47.0 0.31 0.36
DVN 150814P00047500 P 08/14/15 47.5 0.38 0.42
DVN 150814P00048000 P 08/14/15 48.0 0.46 0.51
DVN 150814P00048500 P 08/14/15 48.5 0.56 0.60
DVN 150814P00049000 P 08/14/15 49.0 0.67 0.73
DVN 150814P00049500 P 08/14/15 49.5 0.81 0.87
DVN 150814P00050000 P 08/14/15 50.0 0.97 1.04
DVN 150814P00050500 P 08/14/15 50.5 1.17 1.23
DVN 150814P00051000 P 08/14/15 51.0 1.38 1.46
DVN 150814P00051500 P 08/14/15 51.5 1.61 1.70
DVN 150814P00052000 P 08/14/15 52.0 1.81 2.05
DVN 150814P00052500 P 08/14/15 52.5 2.19 2.60
DVN 150814P00053000 P 08/14/15 53.0 2.52 2.96
DVN 150814P00053500 P 08/14/15 53.5 2.86 3.35
DVN 150814P00054000 P 08/14/15 54.0 3.25 3.75
DVN 150814P00054500 P 08/14/15 54.5 3.20 4.30
DVN 150814P00055000 P 08/14/15 55.0 3.60 4.75
DVN 150814P00055500 P 08/14/15 55.5 4.00 5.20
DVN 150814P00056000 P 08/14/15 56.0 4.45 5.65
DVN 150814P00056500 P 08/14/15 56.5 4.90 6.15
DVN 150814P00057000 P 08/14/15 57.0 5.35 6.60
DVN 150814P00057500 P 08/14/15 57.5 5.80 7.10
DVN 150814P00058000 P 08/14/15 58.0 6.30 7.55
DVN 150814P00058500 P 08/14/15 58.5 6.75 8.05
DVN 150814P00059000 P 08/14/15 59.0 7.25 8.55
DVN 150814P00059500 P 08/14/15 59.5 7.75 9.05
DVN 150814P00060000 P 08/14/15 60.0 8.25 9.65
DVN 150814P00060500 P 08/14/15 60.5 8.00 11.35
DVN 150814P00061000 P 08/14/15 61.0 8.35 10.60
DVN 150814P00061500 P 08/14/15 61.5 9.00 11.10
DVN 150814P00062000 P 08/14/15 62.0 9.55 12.80
DVN 150814P00062500 P 08/14/15 62.5 9.85 13.30
DVN 150814P00063000 P 08/14/15 63.0 10.25 13.90
DVN 150814P00063500 P 08/14/15 63.5 10.75 14.30
DVN 150814P00064000 P 08/14/15 64.0 12.05 13.70
DVN 150814P00064500 P 08/14/15 64.5 11.90 15.30
DVN 150814P00065000 P 08/14/15 65.0 13.15 15.10
DVN 150814P00065500 P 08/14/15 65.5 12.65 16.30
DVN 150814P00066000 P 08/14/15 66.0 13.50 16.80
DVN 150814P00066500 P 08/14/15 66.5 14.00 16.10
DVN 150814P00067000 P 08/14/15 67.0 14.30 17.80
DVN 150814P00068000 P 08/14/15 68.0 15.25 18.80
DVN 150814P00069000 P 08/14/15 69.0 16.50 19.80
DVN 150814P00070000 P 08/14/15 70.0 17.85 20.50
DVN 150821C00032500 C 08/21/15 32.5 16.75 19.35
DVN 150821C00035000 C 08/21/15 35.0 14.20 17.75
DVN 150821C00037500 C 08/21/15 37.5 11.65 15.25
DVN 150821C00040000 C 08/21/15 40.0 9.20 12.70
DVN 150821C00042500 C 08/21/15 42.5 7.55 9.40
DVN 150821C00045000 C 08/21/15 45.0 5.15 7.05
DVN 150821C00046500 C 08/21/15 46.5 4.60 5.70
DVN 150821C00047000 C 08/21/15 47.0 4.10 5.05
DVN 150821C00047500 C 08/21/15 47.5 3.70 4.80
DVN 150821C00048000 C 08/21/15 48.0 3.50 4.40
DVN 150821C00048500 C 08/21/15 48.5 3.25 3.70
DVN 150821C00049000 C 08/21/15 49.0 3.05 3.15
DVN 150821C00049500 C 08/21/15 49.5 2.73 2.80
DVN 150821C00050000 C 08/21/15 50.0 2.39 2.47
DVN 150821C00050500 C 08/21/15 50.5 2.06 2.17
DVN 150821C00051000 C 08/21/15 51.0 1.78 1.88
DVN 150821C00051500 C 08/21/15 51.5 1.56 1.62
DVN 150821C00052000 C 08/21/15 52.0 1.34 1.39
DVN 150821C00052500 C 08/21/15 52.5 1.13 1.18
DVN 150821C00053000 C 08/21/15 53.0 0.95 1.00
DVN 150821C00053500 C 08/21/15 53.5 0.79 0.84
DVN 150821C00054000 C 08/21/15 54.0 0.65 0.70
DVN 150821C00054500 C 08/21/15 54.5 0.53 0.58
DVN 150821C00055000 C 08/21/15 55.0 0.43 0.48
DVN 150821C00055500 C 08/21/15 55.5 0.35 0.39
DVN 150821C00056000 C 08/21/15 56.0 0.28 0.32
DVN 150821C00056500 C 08/21/15 56.5 0.23 0.27
DVN 150821C00057000 C 08/21/15 57.0 0.18 0.23
DVN 150821C00057500 C 08/21/15 57.5 0.15 0.19
DVN 150821C00058000 C 08/21/15 58.0 0.10 0.16
DVN 150821C00058500 C 08/21/15 58.5 0.09 0.13
DVN 150821C00059000 C 08/21/15 59.0 0.06 0.12
DVN 150821C00059500 C 08/21/15 59.5 0.05 0.10
DVN 150821C00060000 C 08/21/15 60.0 0.02 0.09
DVN 150821C00060500 C 08/21/15 60.5 0.02 0.08
DVN 150821C00061000 C 08/21/15 61.0 0.00 0.08
DVN 150821C00061500 C 08/21/15 61.5 0.00 0.07
DVN 150821C00062000 C 08/21/15 62.0 0.00 0.07
DVN 150821C00062500 C 08/21/15 62.5 0.00 0.06
DVN 150821C00063000 C 08/21/15 63.0 0.00 0.06
DVN 150821C00063500 C 08/21/15 63.5 0.00 0.06
DVN 150821C00064000 C 08/21/15 64.0 0.00 0.06
DVN 150821C00064500 C 08/21/15 64.5 0.00 0.05
DVN 150821C00065000 C 08/21/15 65.0 0.01 0.05
DVN 150821C00065500 C 08/21/15 65.5 0.00 0.05
DVN 150821C00066000 C 08/21/15 66.0 0.00 0.06
DVN 150821C00066500 C 08/21/15 66.5 0.00 0.05
DVN 150821C00067000 C 08/21/15 67.0 0.00 0.05
DVN 150821C00067500 C 08/21/15 67.5 0.00 0.05
DVN 150821C00068000 C 08/21/15 68.0 0.00 0.05
DVN 150821C00068500 C 08/21/15 68.5 0.00 0.05
DVN 150821C00069000 C 08/21/15 69.0 0.00 0.05
DVN 150821C00069500 C 08/21/15 69.5 0.00 0.05
DVN 150821C00070000 C 08/21/15 70.0 0.00 0.05
DVN 150821C00070500 C 08/21/15 70.5 0.00 0.05
DVN 150821C00071000 C 08/21/15 71.0 0.00 0.05
DVN 150821C00071500 C 08/21/15 71.5 0.00 0.05
DVN 150821C00072000 C 08/21/15 72.0 0.00 0.04
DVN 150821C00072500 C 08/21/15 72.5 0.00 0.04
DVN 150821C00073000 C 08/21/15 73.0 0.00 0.04
DVN 150821C00073500 C 08/21/15 73.5 0.00 0.04
DVN 150821C00074000 C 08/21/15 74.0 0.00 0.04
DVN 150821C00074500 C 08/21/15 74.5 0.00 0.04
DVN 150821C00075000 C 08/21/15 75.0 0.00 0.04
DVN 150821C00076000 C 08/21/15 76.0 0.00 0.04
DVN 150821C00077000 C 08/21/15 77.0 0.00 0.04
DVN 150821C00077500 C 08/21/15 77.5 0.00 0.04
DVN 150821C00080000 C 08/21/15 80.0 0.00 0.04
DVN 150821C00085000 C 08/21/15 85.0 0.00 0.04
DVN 150821C00090000 C 08/21/15 90.0 0.00 0.04
DVN 150821P00032500 P 08/21/15 32.5 0.00 0.05
DVN 150821P00035000 P 08/21/15 35.0 0.00 0.05
DVN 150821P00037500 P 08/21/15 37.5 0.00 0.06
DVN 150821P00040000 P 08/21/15 40.0 0.03 0.08
DVN 150821P00042500 P 08/21/15 42.5 0.10 0.15
DVN 150821P00045000 P 08/21/15 45.0 0.24 0.26
DVN 150821P00046500 P 08/21/15 46.5 0.38 0.42
DVN 150821P00047000 P 08/21/15 47.0 0.46 0.49
DVN 150821P00047500 P 08/21/15 47.5 0.54 0.59
DVN 150821P00048000 P 08/21/15 48.0 0.64 0.69
DVN 150821P00048500 P 08/21/15 48.5 0.76 0.81
DVN 150821P00049000 P 08/21/15 49.0 0.89 0.94
DVN 150821P00049500 P 08/21/15 49.5 1.05 1.10
DVN 150821P00050000 P 08/21/15 50.0 1.22 1.27
DVN 150821P00050500 P 08/21/15 50.5 1.42 1.46
DVN 150821P00051000 P 08/21/15 51.0 1.63 1.69
DVN 150821P00051500 P 08/21/15 51.5 1.86 1.94
DVN 150821P00052000 P 08/21/15 52.0 2.12 2.21
DVN 150821P00052500 P 08/21/15 52.5 2.43 2.50
DVN 150821P00053000 P 08/21/15 53.0 2.71 2.83
DVN 150821P00053500 P 08/21/15 53.5 3.05 3.20
DVN 150821P00054000 P 08/21/15 54.0 3.40 3.55
DVN 150821P00054500 P 08/21/15 54.5 3.75 4.00
DVN 150821P00055000 P 08/21/15 55.0 4.15 4.75
DVN 150821P00055500 P 08/21/15 55.5 4.45 5.30
DVN 150821P00056000 P 08/21/15 56.0 4.60 5.75
DVN 150821P00056500 P 08/21/15 56.5 5.00 6.20
DVN 150821P00057000 P 08/21/15 57.0 5.45 6.65
DVN 150821P00057500 P 08/21/15 57.5 5.90 7.15
DVN 150821P00058000 P 08/21/15 58.0 6.35 7.60
DVN 150821P00058500 P 08/21/15 58.5 6.80 8.15
DVN 150821P00059000 P 08/21/15 59.0 7.30 8.65
DVN 150821P00059500 P 08/21/15 59.5 7.75 9.05
DVN 150821P00060000 P 08/21/15 60.0 8.60 9.55
DVN 150821P00060500 P 08/21/15 60.5 8.75 10.05
DVN 150821P00061000 P 08/21/15 61.0 8.55 11.80
DVN 150821P00061500 P 08/21/15 61.5 9.00 12.25
DVN 150821P00062000 P 08/21/15 62.0 9.50 12.70
DVN 150821P00062500 P 08/21/15 62.5 10.65 12.10
DVN 150821P00063000 P 08/21/15 63.0 10.50 13.75
DVN 150821P00063500 P 08/21/15 63.5 11.00 13.15
DVN 150821P00064000 P 08/21/15 64.0 11.25 14.85
DVN 150821P00064500 P 08/21/15 64.5 11.90 15.30
DVN 150821P00065000 P 08/21/15 65.0 12.80 15.30
DVN 150821P00065500 P 08/21/15 65.5 12.75 16.30
DVN 150821P00066000 P 08/21/15 66.0 13.40 16.80
DVN 150821P00066500 P 08/21/15 66.5 13.90 17.25
DVN 150821P00067000 P 08/21/15 67.0 14.25 17.80
DVN 150821P00067500 P 08/21/15 67.5 15.00 18.30
DVN 150821P00068000 P 08/21/15 68.0 15.50 18.80
DVN 150821P00068500 P 08/21/15 68.5 15.80 19.30
DVN 150821P00069000 P 08/21/15 69.0 16.50 19.85
DVN 150821P00069500 P 08/21/15 69.5 16.65 20.30
DVN 150821P00070000 P 08/21/15 70.0 17.50 20.80
DVN 150821P00070500 P 08/21/15 70.5 18.00 21.30
DVN 150821P00071000 P 08/21/15 71.0 18.20 21.80
DVN 150821P00071500 P 08/21/15 71.5 18.70 22.30
DVN 150821P00072000 P 08/21/15 72.0 19.30 22.75
DVN 150821P00072500 P 08/21/15 72.5 19.75 22.15
DVN 150821P00073000 P 08/21/15 73.0 20.35 23.80
DVN 150821P00073500 P 08/21/15 73.5 21.00 24.30
DVN 150821P00074000 P 08/21/15 74.0 21.25 24.80
DVN 150821P00074500 P 08/21/15 74.5 21.70 25.30
DVN 150821P00075000 P 08/21/15 75.0 22.25 25.30
DVN 150821P00076000 P 08/21/15 76.0 23.25 26.75
DVN 150821P00077000 P 08/21/15 77.0 24.30 26.70
DVN 150821P00077500 P 08/21/15 77.5 24.55 27.80
DVN 150821P00080000 P 08/21/15 80.0 27.20 30.75
DVN 150821P00085000 P 08/21/15 85.0 32.10 35.75
DVN 150821P00090000 P 08/21/15 90.0 37.30 40.80
DVN 150828C00040000 C 08/28/15 40.0 9.45 11.95
DVN 150828C00044000 C 08/28/15 44.0 6.15 8.10
DVN 150828C00044500 C 08/28/15 44.5 5.70 7.65
DVN 150828C00045000 C 08/28/15 45.0 5.25 7.15
DVN 150828C00045500 C 08/28/15 45.5 4.80 6.70
DVN 150828C00046000 C 08/28/15 46.0 4.45 6.20
DVN 150828C00046500 C 08/28/15 46.5 4.65 5.80
DVN 150828C00047000 C 08/28/15 47.0 4.25 5.40
DVN 150828C00047500 C 08/28/15 47.5 3.85 5.00
DVN 150828C00048000 C 08/28/15 48.0 3.80 4.55
DVN 150828C00048500 C 08/28/15 48.5 3.50 3.90
DVN 150828C00049000 C 08/28/15 49.0 3.15 3.50
DVN 150828C00049500 C 08/28/15 49.5 2.80 3.15
DVN 150828C00050000 C 08/28/15 50.0 2.54 2.82
DVN 150828C00050500 C 08/28/15 50.5 2.16 2.54
DVN 150828C00051000 C 08/28/15 51.0 2.00 2.07
DVN 150828C00051500 C 08/28/15 51.5 1.73 1.82
DVN 150828C00052000 C 08/28/15 52.0 1.45 1.71
DVN 150828C00052500 C 08/28/15 52.5 1.25 1.52
DVN 150828C00053000 C 08/28/15 53.0 1.05 1.29
DVN 150828C00053500 C 08/28/15 53.5 0.87 1.11
DVN 150828C00054000 C 08/28/15 54.0 0.78 0.88
DVN 150828C00054500 C 08/28/15 54.5 0.62 0.80
DVN 150828C00055000 C 08/28/15 55.0 0.56 0.63
DVN 150828C00055500 C 08/28/15 55.5 0.42 0.57
DVN 150828C00056000 C 08/28/15 56.0 0.28 0.58
DVN 150828C00056500 C 08/28/15 56.5 0.32 0.38
DVN 150828C00057000 C 08/28/15 57.0 0.24 0.33
DVN 150828C00057500 C 08/28/15 57.5 0.15 0.32
DVN 150828C00058000 C 08/28/15 58.0 0.07 0.27
DVN 150828C00058500 C 08/28/15 58.5 0.13 0.22
DVN 150828C00059000 C 08/28/15 59.0 0.03 0.19
DVN 150828C00059500 C 08/28/15 59.5 0.01 0.18
DVN 150828C00060000 C 08/28/15 60.0 0.01 0.17
DVN 150828C00060500 C 08/28/15 60.5 0.00 0.16
DVN 150828C00061000 C 08/28/15 61.0 0.00 0.15
DVN 150828C00061500 C 08/28/15 61.5 0.00 0.14
DVN 150828C00062000 C 08/28/15 62.0 0.00 0.13
DVN 150828C00062500 C 08/28/15 62.5 0.00 0.13
DVN 150828C00063000 C 08/28/15 63.0 0.00 0.13
DVN 150828C00064000 C 08/28/15 64.0 0.00 0.12
DVN 150828C00065000 C 08/28/15 65.0 0.00 0.12
DVN 150828P00040000 P 08/28/15 40.0 0.03 0.20
DVN 150828P00044000 P 08/28/15 44.0 0.17 0.46
DVN 150828P00044500 P 08/28/15 44.5 0.22 0.53
DVN 150828P00045000 P 08/28/15 45.0 0.26 0.53
DVN 150828P00045500 P 08/28/15 45.5 0.35 0.41
DVN 150828P00046000 P 08/28/15 46.0 0.38 0.60
DVN 150828P00046500 P 08/28/15 46.5 0.44 0.70
DVN 150828P00047000 P 08/28/15 47.0 0.55 0.69
DVN 150828P00047500 P 08/28/15 47.5 0.65 0.78
DVN 150828P00048000 P 08/28/15 48.0 0.75 0.89
DVN 150828P00048500 P 08/28/15 48.5 0.86 1.07
DVN 150828P00049000 P 08/28/15 49.0 1.01 1.18
DVN 150828P00049500 P 08/28/15 49.5 1.15 1.40
DVN 150828P00050000 P 08/28/15 50.0 1.33 1.56
DVN 150828P00050500 P 08/28/15 50.5 1.52 1.71
DVN 150828P00051000 P 08/28/15 51.0 1.81 1.88
DVN 150828P00051500 P 08/28/15 51.5 1.98 2.18
DVN 150828P00052000 P 08/28/15 52.0 2.22 2.64
DVN 150828P00052500 P 08/28/15 52.5 2.48 2.95
DVN 150828P00053000 P 08/28/15 53.0 2.77 3.30
DVN 150828P00053500 P 08/28/15 53.5 3.10 3.70
DVN 150828P00054000 P 08/28/15 54.0 3.45 4.05
DVN 150828P00054500 P 08/28/15 54.5 3.80 4.40
DVN 150828P00055000 P 08/28/15 55.0 4.15 5.00
DVN 150828P00055500 P 08/28/15 55.5 4.55 5.40
DVN 150828P00056000 P 08/28/15 56.0 4.70 6.30
DVN 150828P00056500 P 08/28/15 56.5 5.05 6.70
DVN 150828P00057000 P 08/28/15 57.0 5.50 7.20
DVN 150828P00057500 P 08/28/15 57.5 6.00 7.60
DVN 150828P00058000 P 08/28/15 58.0 6.45 8.05
DVN 150828P00058500 P 08/28/15 58.5 6.80 8.50
DVN 150828P00059000 P 08/28/15 59.0 7.30 8.95
DVN 150828P00059500 P 08/28/15 59.5 7.75 9.10
DVN 150828P00060000 P 08/28/15 60.0 8.20 9.65
DVN 150828P00060500 P 08/28/15 60.5 8.70 10.05
DVN 150828P00061000 P 08/28/15 61.0 9.20 10.65
DVN 150828P00061500 P 08/28/15 61.5 9.70 11.10
DVN 150828P00062000 P 08/28/15 62.0 10.20 12.70
DVN 150828P00062500 P 08/28/15 62.5 10.75 12.05
DVN 150828P00063000 P 08/28/15 63.0 10.50 13.70
DVN 150828P00064000 P 08/28/15 64.0 12.00 14.75
DVN 150828P00065000 P 08/28/15 65.0 13.15 14.65
DVN 150904C00040000 C 09/04/15 40.0 9.70 12.05
DVN 150904C00042000 C 09/04/15 42.0 8.05 10.00
DVN 150904C00043000 C 09/04/15 43.0 7.10 9.05
DVN 150904C00044000 C 09/04/15 44.0 6.20 8.15
DVN 150904C00044500 C 09/04/15 44.5 5.75 7.70
DVN 150904C00045000 C 09/04/15 45.0 5.30 7.25
DVN 150904C00045500 C 09/04/15 45.5 4.90 6.80
DVN 150904C00046000 C 09/04/15 46.0 4.50 6.35
DVN 150904C00046500 C 09/04/15 46.5 4.40 5.90
DVN 150904C00047000 C 09/04/15 47.0 4.40 5.50
DVN 150904C00047500 C 09/04/15 47.5 4.05 5.10
DVN 150904C00048000 C 09/04/15 48.0 3.90 4.70
DVN 150904C00048500 C 09/04/15 48.5 3.70 3.95
DVN 150904C00049000 C 09/04/15 49.0 3.35 3.60
DVN 150904C00049500 C 09/04/15 49.5 3.00 3.60
DVN 150904C00050000 C 09/04/15 50.0 2.72 3.05
DVN 150904C00050500 C 09/04/15 50.5 2.42 2.58
DVN 150904C00051000 C 09/04/15 51.0 2.19 2.26
DVN 150904C00051500 C 09/04/15 51.5 1.94 2.00
DVN 150904C00052000 C 09/04/15 52.0 1.70 1.76
DVN 150904C00052500 C 09/04/15 52.5 1.46 1.57
DVN 150904C00053000 C 09/04/15 53.0 1.27 1.37
DVN 150904C00053500 C 09/04/15 53.5 1.10 1.21
DVN 150904C00054000 C 09/04/15 54.0 0.96 1.03
DVN 150904C00054500 C 09/04/15 54.5 0.81 0.89
DVN 150904C00055000 C 09/04/15 55.0 0.69 0.77
DVN 150904C00055500 C 09/04/15 55.5 0.59 0.66
DVN 150904C00056000 C 09/04/15 56.0 0.49 0.56
DVN 150904C00056500 C 09/04/15 56.5 0.38 0.52
DVN 150904C00057000 C 09/04/15 57.0 0.17 0.51
DVN 150904C00057500 C 09/04/15 57.5 0.22 0.40
DVN 150904C00058000 C 09/04/15 58.0 0.11 0.50
DVN 150904C00058500 C 09/04/15 58.5 0.08 0.49
DVN 150904C00059000 C 09/04/15 59.0 0.15 0.23
DVN 150904C00060000 C 09/04/15 60.0 0.03 0.20
DVN 150904P00040000 P 09/04/15 40.0 0.08 0.26
DVN 150904P00042000 P 09/04/15 42.0 0.17 0.34
DVN 150904P00043000 P 09/04/15 43.0 0.17 0.57
DVN 150904P00044000 P 09/04/15 44.0 0.28 0.67
DVN 150904P00044500 P 09/04/15 44.5 0.30 0.76
DVN 150904P00045000 P 09/04/15 45.0 0.39 0.45
DVN 150904P00045500 P 09/04/15 45.5 0.42 0.90
DVN 150904P00046000 P 09/04/15 46.0 0.48 0.81
DVN 150904P00046500 P 09/04/15 46.5 0.61 0.67
DVN 150904P00047000 P 09/04/15 47.0 0.69 0.84
DVN 150904P00047500 P 09/04/15 47.5 0.81 0.87
DVN 150904P00048000 P 09/04/15 48.0 0.90 1.12
DVN 150904P00048500 P 09/04/15 48.5 1.03 1.42
DVN 150904P00049000 P 09/04/15 49.0 1.22 1.27
DVN 150904P00049500 P 09/04/15 49.5 1.38 1.45
DVN 150904P00050000 P 09/04/15 50.0 1.56 1.65
DVN 150904P00050500 P 09/04/15 50.5 1.77 1.84
DVN 150904P00051000 P 09/04/15 51.0 1.99 2.06
DVN 150904P00051500 P 09/04/15 51.5 2.20 2.35
DVN 150904P00052000 P 09/04/15 52.0 2.43 2.62
DVN 150904P00052500 P 09/04/15 52.5 2.70 3.30
DVN 150904P00053000 P 09/04/15 53.0 3.00 3.60
DVN 150904P00053500 P 09/04/15 53.5 3.30 3.95
DVN 150904P00054000 P 09/04/15 54.0 3.65 4.30
DVN 150904P00054500 P 09/04/15 54.5 3.95 4.40
DVN 150904P00055000 P 09/04/15 55.0 4.30 5.10
DVN 150904P00055500 P 09/04/15 55.5 4.55 5.50
DVN 150904P00056000 P 09/04/15 56.0 5.10 5.95
DVN 150904P00056500 P 09/04/15 56.5 5.20 6.85
DVN 150904P00057000 P 09/04/15 57.0 5.65 7.30
DVN 150904P00057500 P 09/04/15 57.5 6.05 7.75
DVN 150904P00058000 P 09/04/15 58.0 6.45 8.20
DVN 150904P00058500 P 09/04/15 58.5 6.90 8.60
DVN 150904P00059000 P 09/04/15 59.0 7.35 9.05
DVN 150904P00060000 P 09/04/15 60.0 8.30 9.95
DVN 150918C00027500 C 09/18/15 27.5 21.85 24.60
DVN 150918C00030000 C 09/18/15 30.0 19.25 22.75
DVN 150918C00032500 C 09/18/15 32.5 16.75 20.05
DVN 150918C00035000 C 09/18/15 35.0 14.30 17.60
DVN 150918C00037500 C 09/18/15 37.5 11.80 15.10
DVN 150918C00040000 C 09/18/15 40.0 9.65 12.65
DVN 150918C00042500 C 09/18/15 42.5 7.65 9.60
DVN 150918C00045000 C 09/18/15 45.0 5.50 7.35
DVN 150918C00047500 C 09/18/15 47.5 4.10 5.25
DVN 150918C00050000 C 09/18/15 50.0 2.96 3.05
DVN 150918C00052500 C 09/18/15 52.5 1.71 1.76
DVN 150918C00055000 C 09/18/15 55.0 0.87 0.92
DVN 150918C00057500 C 09/18/15 57.5 0.41 0.45
DVN 150918C00060000 C 09/18/15 60.0 0.18 0.22
DVN 150918C00062500 C 09/18/15 62.5 0.07 0.10
DVN 150918C00065000 C 09/18/15 65.0 0.00 0.06
DVN 150918C00070000 C 09/18/15 70.0 0.00 0.04
DVN 150918C00075000 C 09/18/15 75.0 0.00 0.04
DVN 150918C00080000 C 09/18/15 80.0 0.00 0.05
DVN 150918P00027500 P 09/18/15 27.5 0.00 0.04
DVN 150918P00030000 P 09/18/15 30.0 0.00 0.05
DVN 150918P00032500 P 09/18/15 32.5 0.00 0.06
DVN 150918P00035000 P 09/18/15 35.0 0.02 0.08
DVN 150918P00037500 P 09/18/15 37.5 0.07 0.12
DVN 150918P00040000 P 09/18/15 40.0 0.16 0.18
DVN 150918P00042500 P 09/18/15 42.5 0.30 0.34
DVN 150918P00045000 P 09/18/15 45.0 0.59 0.62
DVN 150918P00047500 P 09/18/15 47.5 1.09 1.14
DVN 150918P00050000 P 09/18/15 50.0 1.94 1.98
DVN 150918P00052500 P 09/18/15 52.5 3.15 3.25
DVN 150918P00055000 P 09/18/15 55.0 4.80 4.95
DVN 150918P00057500 P 09/18/15 57.5 6.40 7.55
DVN 150918P00060000 P 09/18/15 60.0 7.85 10.80
DVN 150918P00062500 P 09/18/15 62.5 10.30 13.60
DVN 150918P00065000 P 09/18/15 65.0 12.75 14.70
DVN 150918P00070000 P 09/18/15 70.0 17.70 19.70
DVN 150918P00075000 P 09/18/15 75.0 22.40 24.70
DVN 150918P00080000 P 09/18/15 80.0 27.45 29.70
DVN 151016C00032500 C 10/16/15 32.5 16.80 19.45
DVN 151016C00035000 C 10/16/15 35.0 14.25 17.60
DVN 151016C00037500 C 10/16/15 37.5 12.10 15.20
DVN 151016C00040000 C 10/16/15 40.0 10.10 12.05
DVN 151016C00042500 C 10/16/15 42.5 7.80 9.70
DVN 151016C00045000 C 10/16/15 45.0 5.75 7.55
DVN 151016C00047500 C 10/16/15 47.5 4.85 5.30
DVN 151016C00050000 C 10/16/15 50.0 3.35 3.50
DVN 151016C00052500 C 10/16/15 52.5 2.14 2.21
DVN 151016C00055000 C 10/16/15 55.0 1.25 1.31
DVN 151016C00057500 C 10/16/15 57.5 0.69 0.74
DVN 151016C00060000 C 10/16/15 60.0 0.35 0.40
DVN 151016C00062500 C 10/16/15 62.5 0.20 0.21
DVN 151016C00065000 C 10/16/15 65.0 0.09 0.11
DVN 151016C00067500 C 10/16/15 67.5 0.00 0.07
DVN 151016C00070000 C 10/16/15 70.0 0.00 0.04
DVN 151016C00072500 C 10/16/15 72.5 0.00 0.04
DVN 151016C00075000 C 10/16/15 75.0 0.00 0.04
DVN 151016C00077500 C 10/16/15 77.5 0.00 0.04
DVN 151016C00080000 C 10/16/15 80.0 0.00 0.04
DVN 151016C00085000 C 10/16/15 85.0 0.00 0.05
DVN 151016C00090000 C 10/16/15 90.0 0.00 0.04
DVN 151016P00032500 P 10/16/15 32.5 0.02 0.08
DVN 151016P00035000 P 10/16/15 35.0 0.07 0.13
DVN 151016P00037500 P 10/16/15 37.5 0.15 0.18
DVN 151016P00040000 P 10/16/15 40.0 0.27 0.32
DVN 151016P00042500 P 10/16/15 42.5 0.50 0.55
DVN 151016P00045000 P 10/16/15 45.0 0.88 0.93
DVN 151016P00047500 P 10/16/15 47.5 1.48 1.55
DVN 151016P00050000 P 10/16/15 50.0 2.38 2.44
DVN 151016P00052500 P 10/16/15 52.5 3.60 3.70
DVN 151016P00055000 P 10/16/15 55.0 5.20 5.35
DVN 151016P00057500 P 10/16/15 57.5 6.70 7.60
DVN 151016P00060000 P 10/16/15 60.0 8.80 10.00
DVN 151016P00062500 P 10/16/15 62.5 11.05 12.65
DVN 151016P00065000 P 10/16/15 65.0 13.45 15.10
DVN 151016P00067500 P 10/16/15 67.5 15.90 17.60
DVN 151016P00070000 P 10/16/15 70.0 18.40 19.90
DVN 151016P00072500 P 10/16/15 72.5 20.85 22.80
DVN 151016P00075000 P 10/16/15 75.0 22.60 25.25
DVN 151016P00077500 P 10/16/15 77.5 24.85 28.45
DVN 151016P00080000 P 10/16/15 80.0 27.35 30.95
DVN 151016P00085000 P 10/16/15 85.0 32.40 36.00
DVN 151016P00090000 P 10/16/15 90.0 37.10 41.05
DVN 160115C00027500 C 01/15/16 27.5 21.75 24.55
DVN 160115C00030000 C 01/15/16 30.0 19.30 21.85
DVN 160115C00032500 C 01/15/16 32.5 16.50 20.80
DVN 160115C00035000 C 01/15/16 35.0 15.05 17.10
DVN 160115C00037500 C 01/15/16 37.5 12.25 15.50
DVN 160115C00040000 C 01/15/16 40.0 10.40 12.00
DVN 160115C00042500 C 01/15/16 42.5 8.40 10.30
DVN 160115C00045000 C 01/15/16 45.0 7.00 8.35
DVN 160115C00047500 C 01/15/16 47.5 6.05 6.20
DVN 160115C00050000 C 01/15/16 50.0 4.55 4.70
DVN 160115C00052500 C 01/15/16 52.5 3.35 3.50
DVN 160115C00055000 C 01/15/16 55.0 2.40 2.50
DVN 160115C00057500 C 01/15/16 57.5 1.67 1.75
DVN 160115C00060000 C 01/15/16 60.0 1.13 1.22
DVN 160115C00062500 C 01/15/16 62.5 0.75 0.83
DVN 160115C00065000 C 01/15/16 65.0 0.49 0.55
DVN 160115C00067500 C 01/15/16 67.5 0.31 0.37
DVN 160115C00070000 C 01/15/16 70.0 0.20 0.24
DVN 160115C00072500 C 01/15/16 72.5 0.12 0.18
DVN 160115C00075000 C 01/15/16 75.0 0.10 0.13
DVN 160115C00077500 C 01/15/16 77.5 0.05 0.09
DVN 160115C00080000 C 01/15/16 80.0 0.01 0.06
DVN 160115C00082500 C 01/15/16 82.5 0.01 0.04
DVN 160115C00085000 C 01/15/16 85.0 0.00 0.04
DVN 160115C00087500 C 01/15/16 87.5 0.00 0.04
DVN 160115C00090000 C 01/15/16 90.0 0.00 0.04
DVN 160115C00095000 C 01/15/16 95.0 0.00 0.04
DVN 160115C00100000 C 01/15/16 100.0 0.00 0.05
DVN 160115C00105000 C 01/15/16 105.0 0.00 0.05
DVN 160115C00110000 C 01/15/16 110.0 0.00 0.05
DVN 160115C00115000 C 01/15/16 115.0 0.00 0.04
DVN 160115P00027500 P 01/15/16 27.5 0.04 0.12
DVN 160115P00030000 P 01/15/16 30.0 0.10 0.18
DVN 160115P00032500 P 01/15/16 32.5 0.18 0.26
DVN 160115P00035000 P 01/15/16 35.0 0.33 0.39
DVN 160115P00037500 P 01/15/16 37.5 0.53 0.59
DVN 160115P00040000 P 01/15/16 40.0 0.81 0.88
DVN 160115P00042500 P 01/15/16 42.5 1.23 1.32
DVN 160115P00045000 P 01/15/16 45.0 1.82 1.93
DVN 160115P00047500 P 01/15/16 47.5 2.64 2.72
DVN 160115P00050000 P 01/15/16 50.0 3.65 3.80
DVN 160115P00052500 P 01/15/16 52.5 4.95 5.10
DVN 160115P00055000 P 01/15/16 55.0 6.50 6.60
DVN 160115P00057500 P 01/15/16 57.5 8.25 8.40
DVN 160115P00060000 P 01/15/16 60.0 10.10 10.40
DVN 160115P00062500 P 01/15/16 62.5 11.90 13.15
DVN 160115P00065000 P 01/15/16 65.0 14.05 14.85
DVN 160115P00067500 P 01/15/16 67.5 16.30 17.75
DVN 160115P00070000 P 01/15/16 70.0 18.65 20.25
DVN 160115P00072500 P 01/15/16 72.5 20.90 22.75
DVN 160115P00075000 P 01/15/16 75.0 23.30 25.25
DVN 160115P00077500 P 01/15/16 77.5 25.75 27.75
DVN 160115P00080000 P 01/15/16 80.0 27.20 31.40
DVN 160115P00082500 P 01/15/16 82.5 29.80 32.80
DVN 160115P00085000 P 01/15/16 85.0 32.20 34.70
DVN 160115P00087500 P 01/15/16 87.5 35.05 37.20
DVN 160115P00090000 P 01/15/16 90.0 36.95 40.35
DVN 160115P00095000 P 01/15/16 95.0 42.00 46.40
DVN 160115P00100000 P 01/15/16 100.0 47.00 51.35
DVN 160115P00105000 P 01/15/16 105.0 52.15 55.75
DVN 160115P00110000 P 01/15/16 110.0 57.00 61.30
DVN 160115P00115000 P 01/15/16 115.0 62.00 66.25
DVN 170120C00025000 C 01/20/17 25.0 24.30 27.10
DVN 170120C00027500 C 01/20/17 27.5 21.85 25.80
DVN 170120C00030000 C 01/20/17 30.0 19.95 22.40
DVN 170120C00032500 C 01/20/17 32.5 17.55 20.15
DVN 170120C00035000 C 01/20/17 35.0 15.30 18.05
DVN 170120C00037500 C 01/20/17 37.5 13.20 16.00
DVN 170120C00040000 C 01/20/17 40.0 11.45 14.10
DVN 170120C00042500 C 01/20/17 42.5 9.55 13.25
DVN 170120C00045000 C 01/20/17 45.0 8.50 10.85
DVN 170120C00047500 C 01/20/17 47.5 6.85 9.40
DVN 170120C00050000 C 01/20/17 50.0 5.80 8.10
DVN 170120C00052500 C 01/20/17 52.5 4.85 6.95
DVN 170120C00055000 C 01/20/17 55.0 4.40 5.90
DVN 170120C00057500 C 01/20/17 57.5 3.35 5.00
DVN 170120C00060000 C 01/20/17 60.0 2.80 3.90
DVN 170120C00062500 C 01/20/17 62.5 2.21 3.55
DVN 170120C00065000 C 01/20/17 65.0 1.76 2.98
DVN 170120C00067500 C 01/20/17 67.5 1.38 2.51
DVN 170120C00070000 C 01/20/17 70.0 1.08 2.15
DVN 170120C00072500 C 01/20/17 72.5 1.00 1.78
DVN 170120C00075000 C 01/20/17 75.0 0.65 1.85
DVN 170120C00077500 C 01/20/17 77.5 0.50 1.28
DVN 170120C00080000 C 01/20/17 80.0 0.38 1.09
DVN 170120C00085000 C 01/20/17 85.0 0.19 1.21
DVN 170120C00090000 C 01/20/17 90.0 0.10 0.62
DVN 170120C00095000 C 01/20/17 95.0 0.01 0.51
DVN 170120C00100000 C 01/20/17 100.0 0.00 0.46
DVN 170120C00105000 C 01/20/17 105.0 0.00 0.42
DVN 170120P00025000 P 01/20/17 25.0 0.09 0.76
DVN 170120P00027500 P 01/20/17 27.5 0.23 0.95
DVN 170120P00030000 P 01/20/17 30.0 0.44 1.22
DVN 170120P00032500 P 01/20/17 32.5 0.71 1.41
DVN 170120P00035000 P 01/20/17 35.0 1.05 1.89
DVN 170120P00037500 P 01/20/17 37.5 1.51 2.47
DVN 170120P00040000 P 01/20/17 40.0 2.50 2.82
DVN 170120P00042500 P 01/20/17 42.5 2.73 4.05
DVN 170120P00045000 P 01/20/17 45.0 3.65 5.50
DVN 170120P00047500 P 01/20/17 47.5 4.50 6.80
DVN 170120P00050000 P 01/20/17 50.0 5.65 7.50
DVN 170120P00052500 P 01/20/17 52.5 7.45 8.75
DVN 170120P00055000 P 01/20/17 55.0 8.90 10.75
DVN 170120P00057500 P 01/20/17 57.5 10.45 12.30
DVN 170120P00060000 P 01/20/17 60.0 11.65 14.10
DVN 170120P00062500 P 01/20/17 62.5 13.50 16.30
DVN 170120P00065000 P 01/20/17 65.0 15.45 18.35
DVN 170120P00067500 P 01/20/17 67.5 17.50 20.45
DVN 170120P00070000 P 01/20/17 70.0 19.65 23.00
DVN 170120P00072500 P 01/20/17 72.5 21.85 24.85
DVN 170120P00075000 P 01/20/17 75.0 23.70 27.10
DVN 170120P00077500 P 01/20/17 77.5 25.60 30.00
DVN 170120P00080000 P 01/20/17 80.0 28.35 31.75
DVN 170120P00085000 P 01/20/17 85.0 33.15 36.30
DVN 170120P00090000 P 01/20/17 90.0 38.15 41.30
DVN 170120P00095000 P 01/20/17 95.0 42.05 46.50
DVN 170120P00100000 P 01/20/17 100.0 47.00 51.45
DVN 170120P00105000 P 01/20/17 105.0 52.00 56.40

OPRA data is delayed 15 minutes.