Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Devon Energy Corp (DVN)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 170428C00027500 C 04/28/17 27.5 11.95 13.65
DVN 170428C00030000 C 04/28/17 30.0 9.90 11.60
DVN 170428C00032500 C 04/28/17 32.5 6.00 9.70
DVN 170428C00034000 C 04/28/17 34.0 5.55 7.75
DVN 170428C00035000 C 04/28/17 35.0 4.00 5.95
DVN 170428C00035500 C 04/28/17 35.5 4.30 5.30
DVN 170428C00036000 C 04/28/17 36.0 3.25 5.10
DVN 170428C00036500 C 04/28/17 36.5 3.15 4.60
DVN 170428C00037000 C 04/28/17 37.0 2.62 3.80
DVN 170428C00037500 C 04/28/17 37.5 2.80 3.85
DVN 170428C00038000 C 04/28/17 38.0 2.51 2.75
DVN 170428C00038500 C 04/28/17 38.5 2.05 2.25
DVN 170428C00039000 C 04/28/17 39.0 1.55 1.75
DVN 170428C00039500 C 04/28/17 39.5 1.07 1.24
DVN 170428C00040000 C 04/28/17 40.0 0.77 0.88
DVN 170428C00040500 C 04/28/17 40.5 0.47 0.51
DVN 170428C00041000 C 04/28/17 41.0 0.24 0.28
DVN 170428C00041500 C 04/28/17 41.5 0.11 0.14
DVN 170428C00042000 C 04/28/17 42.0 0.03 0.05
DVN 170428C00042500 C 04/28/17 42.5 0.00 0.06
DVN 170428C00043000 C 04/28/17 43.0 0.00 0.03
DVN 170428C00043500 C 04/28/17 43.5 0.00 0.03
DVN 170428C00044000 C 04/28/17 44.0 0.00 0.07
DVN 170428C00044500 C 04/28/17 44.5 0.00 0.05
DVN 170428C00045000 C 04/28/17 45.0 0.00 0.05
DVN 170428C00045500 C 04/28/17 45.5 0.00 0.02
DVN 170428C00046000 C 04/28/17 46.0 0.00 0.02
DVN 170428C00046500 C 04/28/17 46.5 0.00 0.02
DVN 170428C00047000 C 04/28/17 47.0 0.00 0.03
DVN 170428C00047500 C 04/28/17 47.5 0.00 0.02
DVN 170428C00048000 C 04/28/17 48.0 0.00 0.02
DVN 170428C00048500 C 04/28/17 48.5 0.00 0.02
DVN 170428C00049000 C 04/28/17 49.0 0.00 0.02
DVN 170428C00049500 C 04/28/17 49.5 0.00 0.02
DVN 170428C00050000 C 04/28/17 50.0 0.00 0.02
DVN 170428C00050500 C 04/28/17 50.5 0.00 0.02
DVN 170428C00051000 C 04/28/17 51.0 0.00 0.03
DVN 170428C00051500 C 04/28/17 51.5 0.00 0.03
DVN 170428C00052000 C 04/28/17 52.0 0.00 0.02
DVN 170428C00052500 C 04/28/17 52.5 0.00 0.03
DVN 170428C00053000 C 04/28/17 53.0 0.00 0.02
DVN 170428C00055000 C 04/28/17 55.0 0.00 0.02
DVN 170428C00057500 C 04/28/17 57.5 0.00 0.03
DVN 170428P00027500 P 04/28/17 27.5 0.00 0.03
DVN 170428P00030000 P 04/28/17 30.0 0.00 0.03
DVN 170428P00032500 P 04/28/17 32.5 0.00 0.03
DVN 170428P00034000 P 04/28/17 34.0 0.00 0.04
DVN 170428P00035000 P 04/28/17 35.0 0.00 0.08
DVN 170428P00035500 P 04/28/17 35.5 0.00 0.10
DVN 170428P00036000 P 04/28/17 36.0 0.00 0.13
DVN 170428P00036500 P 04/28/17 36.5 0.00 0.17
DVN 170428P00037000 P 04/28/17 37.0 0.00 0.14
DVN 170428P00037500 P 04/28/17 37.5 0.00 0.03
DVN 170428P00038000 P 04/28/17 38.0 0.00 0.03
DVN 170428P00038500 P 04/28/17 38.5 0.00 0.03
DVN 170428P00039000 P 04/28/17 39.0 0.02 0.06
DVN 170428P00039500 P 04/28/17 39.5 0.08 0.12
DVN 170428P00040000 P 04/28/17 40.0 0.18 0.20
DVN 170428P00040500 P 04/28/17 40.5 0.31 0.39
DVN 170428P00041000 P 04/28/17 41.0 0.62 0.71
DVN 170428P00041500 P 04/28/17 41.5 0.96 1.10
DVN 170428P00042000 P 04/28/17 42.0 1.30 1.52
DVN 170428P00042500 P 04/28/17 42.5 1.75 2.29
DVN 170428P00043000 P 04/28/17 43.0 2.28 2.69
DVN 170428P00043500 P 04/28/17 43.5 2.77 3.15
DVN 170428P00044000 P 04/28/17 44.0 3.15 4.05
DVN 170428P00044500 P 04/28/17 44.5 3.75 4.05
DVN 170428P00045000 P 04/28/17 45.0 3.85 5.05
DVN 170428P00045500 P 04/28/17 45.5 3.40 6.80
DVN 170428P00046000 P 04/28/17 46.0 4.90 6.10
DVN 170428P00046500 P 04/28/17 46.5 4.55 7.80
DVN 170428P00047000 P 04/28/17 47.0 5.35 8.30
DVN 170428P00047500 P 04/28/17 47.5 5.50 8.80
DVN 170428P00048000 P 04/28/17 48.0 6.35 8.15
DVN 170428P00048500 P 04/28/17 48.5 6.10 10.35
DVN 170428P00049000 P 04/28/17 49.0 7.10 9.25
DVN 170428P00049500 P 04/28/17 49.5 7.10 10.90
DVN 170428P00050000 P 04/28/17 50.0 7.85 10.30
DVN 170428P00050500 P 04/28/17 50.5 8.40 12.25
DVN 170428P00051000 P 04/28/17 51.0 8.60 11.35
DVN 170428P00051500 P 04/28/17 51.5 9.35 13.40
DVN 170428P00052000 P 04/28/17 52.0 9.65 13.80
DVN 170428P00052500 P 04/28/17 52.5 10.10 14.40
DVN 170428P00053000 P 04/28/17 53.0 10.60 13.35
DVN 170428P00055000 P 04/28/17 55.0 12.60 15.25
DVN 170428P00057500 P 04/28/17 57.5 16.30 17.65
DVN 170505C00027500 C 05/05/17 27.5 12.45 13.45
DVN 170505C00030000 C 05/05/17 30.0 9.05 11.95
DVN 170505C00032500 C 05/05/17 32.5 6.95 10.05
DVN 170505C00033000 C 05/05/17 33.0 6.65 7.95
DVN 170505C00034000 C 05/05/17 34.0 5.70 6.85
DVN 170505C00035000 C 05/05/17 35.0 4.75 5.90
DVN 170505C00035500 C 05/05/17 35.5 4.20 6.30
DVN 170505C00036000 C 05/05/17 36.0 3.80 4.85
DVN 170505C00036500 C 05/05/17 36.5 3.40 4.40
DVN 170505C00037000 C 05/05/17 37.0 2.83 3.90
DVN 170505C00037500 C 05/05/17 37.5 2.73 3.45
DVN 170505C00038000 C 05/05/17 38.0 2.49 2.95
DVN 170505C00038500 C 05/05/17 38.5 2.27 2.48
DVN 170505C00039000 C 05/05/17 39.0 1.93 2.06
DVN 170505C00039500 C 05/05/17 39.5 1.57 1.70
DVN 170505C00040000 C 05/05/17 40.0 1.27 1.38
DVN 170505C00040500 C 05/05/17 40.5 0.99 1.09
DVN 170505C00041000 C 05/05/17 41.0 0.75 0.84
DVN 170505C00041500 C 05/05/17 41.5 0.55 0.64
DVN 170505C00042000 C 05/05/17 42.0 0.39 0.49
DVN 170505C00042500 C 05/05/17 42.5 0.29 0.36
DVN 170505C00043000 C 05/05/17 43.0 0.19 0.29
DVN 170505C00043500 C 05/05/17 43.5 0.13 0.19
DVN 170505C00044000 C 05/05/17 44.0 0.09 0.14
DVN 170505C00044500 C 05/05/17 44.5 0.06 0.11
DVN 170505C00045000 C 05/05/17 45.0 0.04 0.08
DVN 170505C00045500 C 05/05/17 45.5 0.02 0.06
DVN 170505C00046000 C 05/05/17 46.0 0.01 0.04
DVN 170505C00046500 C 05/05/17 46.5 0.00 0.03
DVN 170505C00047000 C 05/05/17 47.0 0.00 0.03
DVN 170505C00047500 C 05/05/17 47.5 0.00 0.09
DVN 170505C00048000 C 05/05/17 48.0 0.00 0.10
DVN 170505C00048500 C 05/05/17 48.5 0.00 0.06
DVN 170505C00049000 C 05/05/17 49.0 0.00 0.07
DVN 170505C00049500 C 05/05/17 49.5 0.00 0.06
DVN 170505C00050000 C 05/05/17 50.0 0.00 0.03
DVN 170505C00050500 C 05/05/17 50.5 0.00 0.05
DVN 170505C00051000 C 05/05/17 51.0 0.00 0.04
DVN 170505C00051500 C 05/05/17 51.5 0.00 0.06
DVN 170505C00052000 C 05/05/17 52.0 0.00 0.04
DVN 170505C00052500 C 05/05/17 52.5 0.00 0.04
DVN 170505C00053000 C 05/05/17 53.0 0.00 0.05
DVN 170505P00027500 P 05/05/17 27.5 0.00 0.02
DVN 170505P00030000 P 05/05/17 30.0 0.00 0.06
DVN 170505P00032500 P 05/05/17 32.5 0.00 0.15
DVN 170505P00033000 P 05/05/17 33.0 0.00 0.15
DVN 170505P00034000 P 05/05/17 34.0 0.00 0.07
DVN 170505P00035000 P 05/05/17 35.0 0.00 0.03
DVN 170505P00035500 P 05/05/17 35.5 0.01 0.04
DVN 170505P00036000 P 05/05/17 36.0 0.02 0.05
DVN 170505P00036500 P 05/05/17 36.5 0.04 0.07
DVN 170505P00037000 P 05/05/17 37.0 0.05 0.10
DVN 170505P00037500 P 05/05/17 37.5 0.09 0.15
DVN 170505P00038000 P 05/05/17 38.0 0.16 0.21
DVN 170505P00038500 P 05/05/17 38.5 0.24 0.33
DVN 170505P00039000 P 05/05/17 39.0 0.34 0.41
DVN 170505P00039500 P 05/05/17 39.5 0.48 0.56
DVN 170505P00040000 P 05/05/17 40.0 0.64 0.74
DVN 170505P00040500 P 05/05/17 40.5 0.87 0.97
DVN 170505P00041000 P 05/05/17 41.0 1.12 1.23
DVN 170505P00041500 P 05/05/17 41.5 1.44 1.55
DVN 170505P00042000 P 05/05/17 42.0 1.76 1.88
DVN 170505P00042500 P 05/05/17 42.5 2.15 2.28
DVN 170505P00043000 P 05/05/17 43.0 2.55 2.68
DVN 170505P00043500 P 05/05/17 43.5 2.90 3.30
DVN 170505P00044000 P 05/05/17 44.0 3.35 3.75
DVN 170505P00044500 P 05/05/17 44.5 3.60 4.85
DVN 170505P00045000 P 05/05/17 45.0 4.15 5.40
DVN 170505P00045500 P 05/05/17 45.5 4.70 5.90
DVN 170505P00046000 P 05/05/17 46.0 4.05 6.30
DVN 170505P00046500 P 05/05/17 46.5 5.65 6.95
DVN 170505P00047000 P 05/05/17 47.0 6.15 7.45
DVN 170505P00047500 P 05/05/17 47.5 6.60 7.95
DVN 170505P00048000 P 05/05/17 48.0 7.15 9.65
DVN 170505P00048500 P 05/05/17 48.5 6.30 10.35
DVN 170505P00049000 P 05/05/17 49.0 7.95 10.55
DVN 170505P00049500 P 05/05/17 49.5 7.35 11.40
DVN 170505P00050000 P 05/05/17 50.0 8.55 10.10
DVN 170505P00050500 P 05/05/17 50.5 8.30 12.40
DVN 170505P00051000 P 05/05/17 51.0 9.35 12.80
DVN 170505P00051500 P 05/05/17 51.5 9.35 13.40
DVN 170505P00052000 P 05/05/17 52.0 10.15 13.60
DVN 170505P00052500 P 05/05/17 52.5 10.40 14.40
DVN 170505P00053000 P 05/05/17 53.0 12.00 13.10
DVN 170512C00030000 C 05/12/17 30.0 10.00 10.90
DVN 170512C00032500 C 05/12/17 32.5 5.70 9.80
DVN 170512C00033000 C 05/12/17 33.0 6.75 7.85
DVN 170512C00034000 C 05/12/17 34.0 5.65 7.00
DVN 170512C00035000 C 05/12/17 35.0 4.75 5.90
DVN 170512C00035500 C 05/12/17 35.5 4.45 5.45
DVN 170512C00036000 C 05/12/17 36.0 3.95 4.95
DVN 170512C00036500 C 05/12/17 36.5 3.50 4.45
DVN 170512C00037000 C 05/12/17 37.0 3.50 3.95
DVN 170512C00037500 C 05/12/17 37.5 3.20 3.50
DVN 170512C00038000 C 05/12/17 38.0 2.86 3.05
DVN 170512C00038500 C 05/12/17 38.5 2.46 2.75
DVN 170512C00039000 C 05/12/17 39.0 2.11 2.35
DVN 170512C00039500 C 05/12/17 39.5 1.76 1.87
DVN 170512C00040000 C 05/12/17 40.0 1.44 1.56
DVN 170512C00040500 C 05/12/17 40.5 1.19 1.30
DVN 170512C00041000 C 05/12/17 41.0 0.95 1.06
DVN 170512C00041500 C 05/12/17 41.5 0.73 0.83
DVN 170512C00042000 C 05/12/17 42.0 0.55 0.65
DVN 170512C00042500 C 05/12/17 42.5 0.43 0.51
DVN 170512C00043000 C 05/12/17 43.0 0.33 0.40
DVN 170512C00043500 C 05/12/17 43.5 0.25 0.31
DVN 170512C00044000 C 05/12/17 44.0 0.19 0.24
DVN 170512C00044500 C 05/12/17 44.5 0.13 0.19
DVN 170512C00045000 C 05/12/17 45.0 0.09 0.17
DVN 170512C00045500 C 05/12/17 45.5 0.06 0.20
DVN 170512C00046000 C 05/12/17 46.0 0.00 0.14
DVN 170512C00046500 C 05/12/17 46.5 0.00 0.12
DVN 170512C00047000 C 05/12/17 47.0 0.00 0.20
DVN 170512C00047500 C 05/12/17 47.5 0.00 0.15
DVN 170512C00048000 C 05/12/17 48.0 0.00 0.11
DVN 170512C00048500 C 05/12/17 48.5 0.00 0.12
DVN 170512C00049000 C 05/12/17 49.0 0.00 0.08
DVN 170512C00049500 C 05/12/17 49.5 0.00 0.10
DVN 170512C00050000 C 05/12/17 50.0 0.00 0.09
DVN 170512C00050500 C 05/12/17 50.5 0.00 0.05
DVN 170512C00051000 C 05/12/17 51.0 0.00 0.07
DVN 170512C00051500 C 05/12/17 51.5 0.00 0.07
DVN 170512C00052000 C 05/12/17 52.0 0.00 0.06
DVN 170512C00052500 C 05/12/17 52.5 0.00 0.05
DVN 170512C00053000 C 05/12/17 53.0 0.00 0.04
DVN 170512P00030000 P 05/12/17 30.0 0.00 0.12
DVN 170512P00032500 P 05/12/17 32.5 0.00 0.20
DVN 170512P00033000 P 05/12/17 33.0 0.00 0.20
DVN 170512P00034000 P 05/12/17 34.0 0.00 0.21
DVN 170512P00035000 P 05/12/17 35.0 0.03 0.07
DVN 170512P00035500 P 05/12/17 35.5 0.04 0.12
DVN 170512P00036000 P 05/12/17 36.0 0.08 0.12
DVN 170512P00036500 P 05/12/17 36.5 0.09 0.18
DVN 170512P00037000 P 05/12/17 37.0 0.13 0.21
DVN 170512P00037500 P 05/12/17 37.5 0.18 0.32
DVN 170512P00038000 P 05/12/17 38.0 0.29 0.40
DVN 170512P00038500 P 05/12/17 38.5 0.36 0.45
DVN 170512P00039000 P 05/12/17 39.0 0.50 0.59
DVN 170512P00039500 P 05/12/17 39.5 0.64 0.76
DVN 170512P00040000 P 05/12/17 40.0 0.83 0.95
DVN 170512P00040500 P 05/12/17 40.5 1.05 1.16
DVN 170512P00041000 P 05/12/17 41.0 1.30 1.42
DVN 170512P00041500 P 05/12/17 41.5 1.60 1.72
DVN 170512P00042000 P 05/12/17 42.0 1.93 2.04
DVN 170512P00042500 P 05/12/17 42.5 2.29 2.42
DVN 170512P00043000 P 05/12/17 43.0 2.68 2.82
DVN 170512P00043500 P 05/12/17 43.5 3.10 3.35
DVN 170512P00044000 P 05/12/17 44.0 3.45 3.75
DVN 170512P00044500 P 05/12/17 44.5 3.90 4.85
DVN 170512P00045000 P 05/12/17 45.0 4.35 5.10
DVN 170512P00045500 P 05/12/17 45.5 4.70 5.75
DVN 170512P00046000 P 05/12/17 46.0 5.15 6.30
DVN 170512P00046500 P 05/12/17 46.5 5.60 6.90
DVN 170512P00047000 P 05/12/17 47.0 6.05 7.30
DVN 170512P00047500 P 05/12/17 47.5 6.55 7.95
DVN 170512P00048000 P 05/12/17 48.0 7.20 8.20
DVN 170512P00048500 P 05/12/17 48.5 6.10 10.15
DVN 170512P00049000 P 05/12/17 49.0 6.65 10.60
DVN 170512P00049500 P 05/12/17 49.5 6.95 11.40
DVN 170512P00050000 P 05/12/17 50.0 8.20 10.10
DVN 170512P00050500 P 05/12/17 50.5 8.10 12.40
DVN 170512P00051000 P 05/12/17 51.0 8.45 12.80
DVN 170512P00051500 P 05/12/17 51.5 8.95 13.40
DVN 170512P00052000 P 05/12/17 52.0 9.45 13.80
DVN 170512P00052500 P 05/12/17 52.5 9.95 14.40
DVN 170512P00053000 P 05/12/17 53.0 12.25 13.00
DVN 170519C00027500 C 05/19/17 27.5 12.45 13.35
DVN 170519C00028000 C 05/19/17 28.0 10.55 14.15
DVN 170519C00029000 C 05/19/17 29.0 9.55 13.25
DVN 170519C00030000 C 05/19/17 30.0 9.75 11.40
DVN 170519C00031000 C 05/19/17 31.0 7.60 11.25
DVN 170519C00032000 C 05/19/17 32.0 7.85 8.95
DVN 170519C00032500 C 05/19/17 32.5 7.25 8.35
DVN 170519C00033000 C 05/19/17 33.0 7.10 7.85
DVN 170519C00034000 C 05/19/17 34.0 5.90 6.90
DVN 170519C00035000 C 05/19/17 35.0 5.05 5.85
DVN 170519C00035500 C 05/19/17 35.5 4.55 5.40
DVN 170519C00036000 C 05/19/17 36.0 4.30 5.05
DVN 170519C00036500 C 05/19/17 36.5 3.95 4.45
DVN 170519C00037000 C 05/19/17 37.0 3.80 3.95
DVN 170519C00037500 C 05/19/17 37.5 3.40 3.50
DVN 170519C00038000 C 05/19/17 38.0 3.00 3.10
DVN 170519C00038500 C 05/19/17 38.5 2.61 2.72
DVN 170519C00039000 C 05/19/17 39.0 2.28 2.37
DVN 170519C00039500 C 05/19/17 39.5 1.96 2.02
DVN 170519C00040000 C 05/19/17 40.0 1.65 1.73
DVN 170519C00040500 C 05/19/17 40.5 1.38 1.45
DVN 170519C00041000 C 05/19/17 41.0 1.13 1.20
DVN 170519C00041500 C 05/19/17 41.5 0.91 0.98
DVN 170519C00042000 C 05/19/17 42.0 0.73 0.79
DVN 170519C00042500 C 05/19/17 42.5 0.58 0.63
DVN 170519C00043000 C 05/19/17 43.0 0.44 0.50
DVN 170519C00043500 C 05/19/17 43.5 0.36 0.41
DVN 170519C00044000 C 05/19/17 44.0 0.28 0.31
DVN 170519C00044500 C 05/19/17 44.5 0.21 0.25
DVN 170519C00045000 C 05/19/17 45.0 0.16 0.20
DVN 170519C00045500 C 05/19/17 45.5 0.11 0.16
DVN 170519C00046000 C 05/19/17 46.0 0.09 0.13
DVN 170519C00046500 C 05/19/17 46.5 0.07 0.11
DVN 170519C00047000 C 05/19/17 47.0 0.05 0.09
DVN 170519C00047500 C 05/19/17 47.5 0.04 0.07
DVN 170519C00048000 C 05/19/17 48.0 0.03 0.06
DVN 170519C00048500 C 05/19/17 48.5 0.02 0.05
DVN 170519C00049000 C 05/19/17 49.0 0.01 0.05
DVN 170519C00049500 C 05/19/17 49.5 0.01 0.04
DVN 170519C00050000 C 05/19/17 50.0 0.00 0.09
DVN 170519C00050500 C 05/19/17 50.5 0.00 0.11
DVN 170519C00051000 C 05/19/17 51.0 0.00 0.09
DVN 170519C00051500 C 05/19/17 51.5 0.00 0.07
DVN 170519C00052000 C 05/19/17 52.0 0.00 0.06
DVN 170519C00052500 C 05/19/17 52.5 0.00 0.07
DVN 170519C00053000 C 05/19/17 53.0 0.00 0.06
DVN 170519C00055000 C 05/19/17 55.0 0.00 0.04
DVN 170519P00027500 P 05/19/17 27.5 0.00 0.07
DVN 170519P00028000 P 05/19/17 28.0 0.00 0.12
DVN 170519P00029000 P 05/19/17 29.0 0.00 0.15
DVN 170519P00030000 P 05/19/17 30.0 0.00 0.03
DVN 170519P00031000 P 05/19/17 31.0 0.00 0.04
DVN 170519P00032000 P 05/19/17 32.0 0.00 0.03
DVN 170519P00032500 P 05/19/17 32.5 0.01 0.04
DVN 170519P00033000 P 05/19/17 33.0 0.01 0.06
DVN 170519P00034000 P 05/19/17 34.0 0.04 0.07
DVN 170519P00035000 P 05/19/17 35.0 0.07 0.11
DVN 170519P00035500 P 05/19/17 35.5 0.10 0.14
DVN 170519P00036000 P 05/19/17 36.0 0.14 0.18
DVN 170519P00036500 P 05/19/17 36.5 0.19 0.22
DVN 170519P00037000 P 05/19/17 37.0 0.22 0.28
DVN 170519P00037500 P 05/19/17 37.5 0.32 0.37
DVN 170519P00038000 P 05/19/17 38.0 0.42 0.48
DVN 170519P00038500 P 05/19/17 38.5 0.51 0.58
DVN 170519P00039000 P 05/19/17 39.0 0.67 0.72
DVN 170519P00039500 P 05/19/17 39.5 0.84 0.91
DVN 170519P00040000 P 05/19/17 40.0 1.03 1.09
DVN 170519P00040500 P 05/19/17 40.5 1.25 1.33
DVN 170519P00041000 P 05/19/17 41.0 1.51 1.58
DVN 170519P00041500 P 05/19/17 41.5 1.79 1.86
DVN 170519P00042000 P 05/19/17 42.0 2.10 2.21
DVN 170519P00042500 P 05/19/17 42.5 2.45 2.53
DVN 170519P00043000 P 05/19/17 43.0 2.82 2.90
DVN 170519P00043500 P 05/19/17 43.5 3.15 3.30
DVN 170519P00044000 P 05/19/17 44.0 3.65 3.80
DVN 170519P00044500 P 05/19/17 44.5 3.95 4.80
DVN 170519P00045000 P 05/19/17 45.0 4.40 5.15
DVN 170519P00045500 P 05/19/17 45.5 4.70 5.85
DVN 170519P00046000 P 05/19/17 46.0 5.30 6.15
DVN 170519P00046500 P 05/19/17 46.5 5.75 6.80
DVN 170519P00047000 P 05/19/17 47.0 6.05 7.35
DVN 170519P00047500 P 05/19/17 47.5 6.65 7.80
DVN 170519P00048000 P 05/19/17 48.0 7.15 8.05
DVN 170519P00048500 P 05/19/17 48.5 7.75 8.85
DVN 170519P00049000 P 05/19/17 49.0 8.25 9.40
DVN 170519P00049500 P 05/19/17 49.5 7.60 10.60
DVN 170519P00050000 P 05/19/17 50.0 9.20 10.30
DVN 170519P00050500 P 05/19/17 50.5 8.70 11.85
DVN 170519P00051000 P 05/19/17 51.0 9.25 11.20
DVN 170519P00051500 P 05/19/17 51.5 9.45 12.95
DVN 170519P00052000 P 05/19/17 52.0 10.85 13.05
DVN 170519P00052500 P 05/19/17 52.5 10.50 13.95
DVN 170519P00053000 P 05/19/17 53.0 11.25 14.35
DVN 170519P00055000 P 05/19/17 55.0 14.05 15.05
DVN 170526C00027500 C 05/26/17 27.5 12.40 13.45
DVN 170526C00030000 C 05/26/17 30.0 8.80 11.90
DVN 170526C00032500 C 05/26/17 32.5 6.50 8.50
DVN 170526C00033000 C 05/26/17 33.0 6.05 8.20
DVN 170526C00034000 C 05/26/17 34.0 5.85 7.00
DVN 170526C00035000 C 05/26/17 35.0 5.00 6.10
DVN 170526C00035500 C 05/26/17 35.5 4.70 5.65
DVN 170526C00036000 C 05/26/17 36.0 4.30 5.15
DVN 170526C00036500 C 05/26/17 36.5 3.95 4.65
DVN 170526C00037000 C 05/26/17 37.0 3.70 4.25
DVN 170526C00037500 C 05/26/17 37.5 3.50 3.85
DVN 170526C00038000 C 05/26/17 38.0 3.10 3.45
DVN 170526C00038500 C 05/26/17 38.5 2.83 3.05
DVN 170526C00039000 C 05/26/17 39.0 2.45 2.70
DVN 170526C00039500 C 05/26/17 39.5 2.12 2.37
DVN 170526C00040000 C 05/26/17 40.0 1.81 2.08
DVN 170526C00040500 C 05/26/17 40.5 1.61 1.79
DVN 170526C00041000 C 05/26/17 41.0 1.41 1.54
DVN 170526C00041500 C 05/26/17 41.5 1.14 1.24
DVN 170526C00042000 C 05/26/17 42.0 0.96 1.12
DVN 170526C00042500 C 05/26/17 42.5 0.83 0.95
DVN 170526C00043000 C 05/26/17 43.0 0.68 0.81
DVN 170526C00043500 C 05/26/17 43.5 0.57 0.67
DVN 170526C00044000 C 05/26/17 44.0 0.46 0.55
DVN 170526C00044500 C 05/26/17 44.5 0.38 0.46
DVN 170526C00045000 C 05/26/17 45.0 0.30 0.38
DVN 170526C00045500 C 05/26/17 45.5 0.23 0.34
DVN 170526C00046000 C 05/26/17 46.0 0.18 0.32
DVN 170526C00046500 C 05/26/17 46.5 0.13 0.29
DVN 170526C00047000 C 05/26/17 47.0 0.08 0.27
DVN 170526C00047500 C 05/26/17 47.5 0.00 0.19
DVN 170526C00048000 C 05/26/17 48.0 0.04 0.20
DVN 170526C00048500 C 05/26/17 48.5 0.00 0.21
DVN 170526C00049000 C 05/26/17 49.0 0.00 0.21
DVN 170526C00049500 C 05/26/17 49.5 0.00 0.17
DVN 170526C00050000 C 05/26/17 50.0 0.00 0.17
DVN 170526C00050500 C 05/26/17 50.5 0.00 0.15
DVN 170526C00051000 C 05/26/17 51.0 0.00 0.14
DVN 170526C00051500 C 05/26/17 51.5 0.00 0.13
DVN 170526C00052000 C 05/26/17 52.0 0.00 0.11
DVN 170526C00052500 C 05/26/17 52.5 0.00 0.11
DVN 170526C00055000 C 05/26/17 55.0 0.00 0.08
DVN 170526C00057500 C 05/26/17 57.5 0.00 0.05
DVN 170526P00027500 P 05/26/17 27.5 0.00 0.15
DVN 170526P00030000 P 05/26/17 30.0 0.00 0.17
DVN 170526P00032500 P 05/26/17 32.5 0.03 0.25
DVN 170526P00033000 P 05/26/17 33.0 0.05 0.28
DVN 170526P00034000 P 05/26/17 34.0 0.10 0.20
DVN 170526P00035000 P 05/26/17 35.0 0.16 0.33
DVN 170526P00035500 P 05/26/17 35.5 0.20 0.40
DVN 170526P00036000 P 05/26/17 36.0 0.25 0.40
DVN 170526P00036500 P 05/26/17 36.5 0.31 0.44
DVN 170526P00037000 P 05/26/17 37.0 0.38 0.50
DVN 170526P00037500 P 05/26/17 37.5 0.48 0.60
DVN 170526P00038000 P 05/26/17 38.0 0.60 0.71
DVN 170526P00038500 P 05/26/17 38.5 0.73 0.84
DVN 170526P00039000 P 05/26/17 39.0 0.86 1.02
DVN 170526P00039500 P 05/26/17 39.5 1.05 1.19
DVN 170526P00040000 P 05/26/17 40.0 1.24 1.40
DVN 170526P00040500 P 05/26/17 40.5 1.47 1.64
DVN 170526P00041000 P 05/26/17 41.0 1.71 2.18
DVN 170526P00041500 P 05/26/17 41.5 2.01 2.41
DVN 170526P00042000 P 05/26/17 42.0 2.30 2.89
DVN 170526P00042500 P 05/26/17 42.5 2.63 2.97
DVN 170526P00043000 P 05/26/17 43.0 2.95 3.40
DVN 170526P00043500 P 05/26/17 43.5 3.25 4.00
DVN 170526P00044000 P 05/26/17 44.0 3.70 4.25
DVN 170526P00044500 P 05/26/17 44.5 4.05 5.00
DVN 170526P00045000 P 05/26/17 45.0 4.50 5.05
DVN 170526P00045500 P 05/26/17 45.5 4.80 6.10
DVN 170526P00046000 P 05/26/17 46.0 5.25 6.45
DVN 170526P00046500 P 05/26/17 46.5 5.75 7.10
DVN 170526P00047000 P 05/26/17 47.0 5.25 7.55
DVN 170526P00047500 P 05/26/17 47.5 5.75 7.80
DVN 170526P00048000 P 05/26/17 48.0 6.30 8.25
DVN 170526P00048500 P 05/26/17 48.5 6.55 8.80
DVN 170526P00049000 P 05/26/17 49.0 7.15 9.30
DVN 170526P00049500 P 05/26/17 49.5 7.45 9.85
DVN 170526P00050000 P 05/26/17 50.0 7.85 10.40
DVN 170526P00050500 P 05/26/17 50.5 8.85 10.85
DVN 170526P00051000 P 05/26/17 51.0 9.15 12.10
DVN 170526P00051500 P 05/26/17 51.5 9.60 12.80
DVN 170526P00052000 P 05/26/17 52.0 10.05 13.35
DVN 170526P00052500 P 05/26/17 52.5 10.60 13.85
DVN 170526P00055000 P 05/26/17 55.0 12.70 16.35
DVN 170526P00057500 P 05/26/17 57.5 16.70 17.55
DVN 170602C00030000 C 06/02/17 30.0 10.10 11.00
DVN 170602C00032500 C 06/02/17 32.5 6.80 8.65
DVN 170602C00034000 C 06/02/17 34.0 5.90 7.05
DVN 170602C00035000 C 06/02/17 35.0 5.10 6.10
DVN 170602C00035500 C 06/02/17 35.5 4.85 5.65
DVN 170602C00036000 C 06/02/17 36.0 4.30 5.30
DVN 170602C00036500 C 06/02/17 36.5 4.15 4.80
DVN 170602C00037000 C 06/02/17 37.0 3.95 4.30
DVN 170602C00037500 C 06/02/17 37.5 3.65 3.90
DVN 170602C00038000 C 06/02/17 38.0 3.30 3.55
DVN 170602C00038500 C 06/02/17 38.5 2.91 3.15
DVN 170602C00039000 C 06/02/17 39.0 2.57 2.80
DVN 170602C00039500 C 06/02/17 39.5 2.24 2.49
DVN 170602C00040000 C 06/02/17 40.0 1.94 2.19
DVN 170602C00040500 C 06/02/17 40.5 1.71 1.92
DVN 170602C00041000 C 06/02/17 41.0 1.53 1.65
DVN 170602C00041500 C 06/02/17 41.5 1.28 1.43
DVN 170602C00042000 C 06/02/17 42.0 1.10 1.23
DVN 170602C00042500 C 06/02/17 42.5 0.92 1.06
DVN 170602C00043000 C 06/02/17 43.0 0.76 0.90
DVN 170602C00043500 C 06/02/17 43.5 0.65 0.77
DVN 170602C00044000 C 06/02/17 44.0 0.55 0.64
DVN 170602C00044500 C 06/02/17 44.5 0.45 0.54
DVN 170602C00045000 C 06/02/17 45.0 0.38 0.47
DVN 170602C00045500 C 06/02/17 45.5 0.26 0.40
DVN 170602C00046000 C 06/02/17 46.0 0.17 0.35
DVN 170602C00046500 C 06/02/17 46.5 0.17 0.30
DVN 170602C00047000 C 06/02/17 47.0 0.14 0.26
DVN 170602C00047500 C 06/02/17 47.5 0.11 0.24
DVN 170602C00048000 C 06/02/17 48.0 0.10 0.22
DVN 170602C00048500 C 06/02/17 48.5 0.06 0.20
DVN 170602C00049000 C 06/02/17 49.0 0.05 0.17
DVN 170602C00049500 C 06/02/17 49.5 0.00 0.19
DVN 170602C00050000 C 06/02/17 50.0 0.00 0.17
DVN 170602C00050500 C 06/02/17 50.5 0.00 0.18
DVN 170602C00051000 C 06/02/17 51.0 0.00 0.17
DVN 170602C00051500 C 06/02/17 51.5 0.00 0.17
DVN 170602C00052000 C 06/02/17 52.0 0.00 0.15
DVN 170602C00052500 C 06/02/17 52.5 0.00 0.13
DVN 170602C00053000 C 06/02/17 53.0 0.00 0.13
DVN 170602C00053500 C 06/02/17 53.5 0.00 0.11
DVN 170602C00054000 C 06/02/17 54.0 0.00 0.08
DVN 170602C00054500 C 06/02/17 54.5 0.00 0.08
DVN 170602C00055000 C 06/02/17 55.0 0.00 0.07
DVN 170602C00057500 C 06/02/17 57.5 0.00 0.07
DVN 170602P00030000 P 06/02/17 30.0 0.00 0.17
DVN 170602P00032500 P 06/02/17 32.5 0.06 0.27
DVN 170602P00034000 P 06/02/17 34.0 0.14 0.34
DVN 170602P00035000 P 06/02/17 35.0 0.20 0.43
DVN 170602P00035500 P 06/02/17 35.5 0.25 0.49
DVN 170602P00036000 P 06/02/17 36.0 0.31 0.44
DVN 170602P00036500 P 06/02/17 36.5 0.37 0.48
DVN 170602P00037000 P 06/02/17 37.0 0.46 0.58
DVN 170602P00037500 P 06/02/17 37.5 0.57 0.69
DVN 170602P00038000 P 06/02/17 38.0 0.68 0.81
DVN 170602P00038500 P 06/02/17 38.5 0.81 0.94
DVN 170602P00039000 P 06/02/17 39.0 0.98 1.14
DVN 170602P00039500 P 06/02/17 39.5 1.15 1.29
DVN 170602P00040000 P 06/02/17 40.0 1.36 1.50
DVN 170602P00040500 P 06/02/17 40.5 1.59 1.74
DVN 170602P00041000 P 06/02/17 41.0 1.81 2.44
DVN 170602P00041500 P 06/02/17 41.5 2.12 2.64
DVN 170602P00042000 P 06/02/17 42.0 2.39 2.89
DVN 170602P00042500 P 06/02/17 42.5 2.73 3.00
DVN 170602P00043000 P 06/02/17 43.0 3.05 3.55
DVN 170602P00043500 P 06/02/17 43.5 3.35 4.30
DVN 170602P00044000 P 06/02/17 44.0 3.75 4.35
DVN 170602P00044500 P 06/02/17 44.5 4.15 5.10
DVN 170602P00045000 P 06/02/17 45.0 4.60 5.05
DVN 170602P00045500 P 06/02/17 45.5 5.05 5.95
DVN 170602P00046000 P 06/02/17 46.0 5.40 6.45
DVN 170602P00046500 P 06/02/17 46.5 5.85 7.00
DVN 170602P00047000 P 06/02/17 47.0 6.25 7.45
DVN 170602P00047500 P 06/02/17 47.5 6.45 7.95
DVN 170602P00048000 P 06/02/17 48.0 6.15 8.40
DVN 170602P00048500 P 06/02/17 48.5 6.85 8.90
DVN 170602P00049000 P 06/02/17 49.0 7.55 9.45
DVN 170602P00049500 P 06/02/17 49.5 7.45 9.85
DVN 170602P00050000 P 06/02/17 50.0 8.10 10.30
DVN 170602P00050500 P 06/02/17 50.5 9.70 10.90
DVN 170602P00051000 P 06/02/17 51.0 10.25 11.25
DVN 170602P00051500 P 06/02/17 51.5 9.70 11.80
DVN 170602P00052000 P 06/02/17 52.0 10.05 13.10
DVN 170602P00052500 P 06/02/17 52.5 10.60 13.75
DVN 170602P00053000 P 06/02/17 53.0 11.00 14.40
DVN 170602P00053500 P 06/02/17 53.5 11.40 14.80
DVN 170602P00054000 P 06/02/17 54.0 11.80 15.40
DVN 170602P00054500 P 06/02/17 54.5 12.20 15.80
DVN 170602P00055000 P 06/02/17 55.0 12.70 16.45
DVN 170602P00057500 P 06/02/17 57.5 16.65 17.60
DVN 170616C00030000 C 06/16/17 30.0 9.90 11.00
DVN 170616C00031000 C 06/16/17 31.0 8.80 9.95
DVN 170616C00032000 C 06/16/17 32.0 7.80 9.05
DVN 170616C00033000 C 06/16/17 33.0 6.75 8.05
DVN 170616C00034000 C 06/16/17 34.0 5.95 7.10
DVN 170616C00035000 C 06/16/17 35.0 5.55 6.15
DVN 170616C00036000 C 06/16/17 36.0 5.05 5.25
DVN 170616C00037000 C 06/16/17 37.0 4.25 4.45
DVN 170616C00038000 C 06/16/17 38.0 3.50 3.70
DVN 170616C00039000 C 06/16/17 39.0 2.88 3.00
DVN 170616C00040000 C 06/16/17 40.0 2.30 2.40
DVN 170616C00041000 C 06/16/17 41.0 1.78 1.89
DVN 170616C00042000 C 06/16/17 42.0 1.35 1.45
DVN 170616C00043000 C 06/16/17 43.0 0.98 1.09
DVN 170616C00044000 C 06/16/17 44.0 0.72 0.80
DVN 170616C00045000 C 06/16/17 45.0 0.52 0.59
DVN 170616C00046000 C 06/16/17 46.0 0.38 0.43
DVN 170616C00047000 C 06/16/17 47.0 0.26 0.35
DVN 170616C00048000 C 06/16/17 48.0 0.18 0.27
DVN 170616C00049000 C 06/16/17 49.0 0.12 0.20
DVN 170616C00050000 C 06/16/17 50.0 0.09 0.15
DVN 170616P00030000 P 06/16/17 30.0 0.04 0.09
DVN 170616P00031000 P 06/16/17 31.0 0.07 0.12
DVN 170616P00032000 P 06/16/17 32.0 0.10 0.17
DVN 170616P00033000 P 06/16/17 33.0 0.17 0.23
DVN 170616P00034000 P 06/16/17 34.0 0.25 0.31
DVN 170616P00035000 P 06/16/17 35.0 0.32 0.42
DVN 170616P00036000 P 06/16/17 36.0 0.47 0.57
DVN 170616P00037000 P 06/16/17 37.0 0.70 0.77
DVN 170616P00038000 P 06/16/17 38.0 0.91 1.03
DVN 170616P00039000 P 06/16/17 39.0 1.27 1.37
DVN 170616P00040000 P 06/16/17 40.0 1.69 1.78
DVN 170616P00041000 P 06/16/17 41.0 2.17 2.27
DVN 170616P00042000 P 06/16/17 42.0 2.73 2.84
DVN 170616P00043000 P 06/16/17 43.0 3.35 3.50
DVN 170616P00044000 P 06/16/17 44.0 4.05 4.25
DVN 170616P00045000 P 06/16/17 45.0 4.85 5.00
DVN 170616P00046000 P 06/16/17 46.0 5.60 6.60
DVN 170616P00047000 P 06/16/17 47.0 6.50 7.60
DVN 170616P00048000 P 06/16/17 48.0 6.85 8.55
DVN 170616P00049000 P 06/16/17 49.0 7.35 9.55
DVN 170616P00050000 P 06/16/17 50.0 9.25 10.35
DVN 170721C00023000 C 07/21/17 23.0 16.95 17.85
DVN 170721C00024000 C 07/21/17 24.0 14.30 18.45
DVN 170721C00025000 C 07/21/17 25.0 13.30 17.45
DVN 170721C00026000 C 07/21/17 26.0 13.75 15.00
DVN 170721C00027000 C 07/21/17 27.0 12.75 14.00
DVN 170721C00028000 C 07/21/17 28.0 11.90 13.05
DVN 170721C00029000 C 07/21/17 29.0 10.90 12.00
DVN 170721C00030000 C 07/21/17 30.0 10.10 10.95
DVN 170721C00031000 C 07/21/17 31.0 9.20 10.05
DVN 170721C00032000 C 07/21/17 32.0 8.15 9.15
DVN 170721C00033000 C 07/21/17 33.0 7.35 8.15
DVN 170721C00034000 C 07/21/17 34.0 6.45 7.30
DVN 170721C00035000 C 07/21/17 35.0 6.00 6.45
DVN 170721C00036000 C 07/21/17 36.0 5.45 5.55
DVN 170721C00037000 C 07/21/17 37.0 4.70 4.80
DVN 170721C00038000 C 07/21/17 38.0 4.00 4.15
DVN 170721C00039000 C 07/21/17 39.0 3.35 3.50
DVN 170721C00040000 C 07/21/17 40.0 2.80 2.90
DVN 170721C00041000 C 07/21/17 41.0 2.29 2.37
DVN 170721C00042000 C 07/21/17 42.0 1.85 1.93
DVN 170721C00043000 C 07/21/17 43.0 1.48 1.55
DVN 170721C00044000 C 07/21/17 44.0 1.16 1.22
DVN 170721C00045000 C 07/21/17 45.0 0.87 0.95
DVN 170721C00046000 C 07/21/17 46.0 0.68 0.74
DVN 170721C00047000 C 07/21/17 47.0 0.51 0.56
DVN 170721C00048000 C 07/21/17 48.0 0.38 0.43
DVN 170721C00049000 C 07/21/17 49.0 0.28 0.33
DVN 170721C00050000 C 07/21/17 50.0 0.21 0.25
DVN 170721C00052500 C 07/21/17 52.5 0.09 0.13
DVN 170721C00055000 C 07/21/17 55.0 0.04 0.07
DVN 170721C00057500 C 07/21/17 57.5 0.00 0.05
DVN 170721C00060000 C 07/21/17 60.0 0.00 0.14
DVN 170721C00065000 C 07/21/17 65.0 0.00 0.07
DVN 170721C00070000 C 07/21/17 70.0 0.00 0.03
DVN 170721P00023000 P 07/21/17 23.0 0.00 0.17
DVN 170721P00024000 P 07/21/17 24.0 0.00 0.19
DVN 170721P00025000 P 07/21/17 25.0 0.00 0.09
DVN 170721P00026000 P 07/21/17 26.0 0.03 0.06
DVN 170721P00027000 P 07/21/17 27.0 0.02 0.08
DVN 170721P00028000 P 07/21/17 28.0 0.07 0.10
DVN 170721P00029000 P 07/21/17 29.0 0.09 0.12
DVN 170721P00030000 P 07/21/17 30.0 0.13 0.17
DVN 170721P00031000 P 07/21/17 31.0 0.18 0.22
DVN 170721P00032000 P 07/21/17 32.0 0.26 0.30
DVN 170721P00033000 P 07/21/17 33.0 0.35 0.40
DVN 170721P00034000 P 07/21/17 34.0 0.47 0.52
DVN 170721P00035000 P 07/21/17 35.0 0.63 0.68
DVN 170721P00036000 P 07/21/17 36.0 0.83 0.89
DVN 170721P00037000 P 07/21/17 37.0 1.08 1.14
DVN 170721P00038000 P 07/21/17 38.0 1.37 1.44
DVN 170721P00039000 P 07/21/17 39.0 1.74 1.80
DVN 170721P00040000 P 07/21/17 40.0 2.16 2.24
DVN 170721P00041000 P 07/21/17 41.0 2.66 2.72
DVN 170721P00042000 P 07/21/17 42.0 3.15 3.30
DVN 170721P00043000 P 07/21/17 43.0 3.80 3.90
DVN 170721P00044000 P 07/21/17 44.0 4.45 4.60
DVN 170721P00045000 P 07/21/17 45.0 5.15 5.35
DVN 170721P00046000 P 07/21/17 46.0 5.90 6.40
DVN 170721P00047000 P 07/21/17 47.0 6.75 7.45
DVN 170721P00048000 P 07/21/17 48.0 7.60 8.05
DVN 170721P00049000 P 07/21/17 49.0 8.50 9.00
DVN 170721P00050000 P 07/21/17 50.0 9.35 10.20
DVN 170721P00052500 P 07/21/17 52.5 11.70 12.50
DVN 170721P00055000 P 07/21/17 55.0 14.15 15.10
DVN 170721P00057500 P 07/21/17 57.5 15.40 18.80
DVN 170721P00060000 P 07/21/17 60.0 17.60 21.75
DVN 170721P00065000 P 07/21/17 65.0 22.35 26.80
DVN 170721P00070000 P 07/21/17 70.0 28.95 30.20
DVN 171020C00021000 C 10/20/17 21.0 18.90 20.15
DVN 171020C00022000 C 10/20/17 22.0 17.55 19.25
DVN 171020C00023000 C 10/20/17 23.0 15.95 19.15
DVN 171020C00024000 C 10/20/17 24.0 15.70 18.05
DVN 171020C00025000 C 10/20/17 25.0 14.15 17.10
DVN 171020C00026000 C 10/20/17 26.0 13.85 16.20
DVN 171020C00027000 C 10/20/17 27.0 12.90 14.40
DVN 171020C00028000 C 10/20/17 28.0 12.00 13.50
DVN 171020C00029000 C 10/20/17 29.0 11.10 12.55
DVN 171020C00030000 C 10/20/17 30.0 10.50 11.50
DVN 171020C00031000 C 10/20/17 31.0 9.70 10.60
DVN 171020C00032000 C 10/20/17 32.0 8.80 9.75
DVN 171020C00033000 C 10/20/17 33.0 8.00 9.00
DVN 171020C00034000 C 10/20/17 34.0 7.30 8.20
DVN 171020C00035000 C 10/20/17 35.0 6.75 7.35
DVN 171020C00036000 C 10/20/17 36.0 6.30 6.65
DVN 171020C00037000 C 10/20/17 37.0 5.70 6.00
DVN 171020C00038000 C 10/20/17 38.0 4.95 5.35
DVN 171020C00039000 C 10/20/17 39.0 4.40 4.75
DVN 171020C00040000 C 10/20/17 40.0 3.85 4.20
DVN 171020C00041000 C 10/20/17 41.0 3.50 3.65
DVN 171020C00042000 C 10/20/17 42.0 2.89 3.20
DVN 171020C00043000 C 10/20/17 43.0 2.62 2.79
DVN 171020C00044000 C 10/20/17 44.0 2.26 2.42
DVN 171020C00045000 C 10/20/17 45.0 1.92 2.08
DVN 171020C00046000 C 10/20/17 46.0 1.62 1.78
DVN 171020C00047000 C 10/20/17 47.0 1.38 1.54
DVN 171020C00048000 C 10/20/17 48.0 1.17 1.27
DVN 171020C00049000 C 10/20/17 49.0 0.98 1.08
DVN 171020C00050000 C 10/20/17 50.0 0.81 0.92
DVN 171020C00052500 C 10/20/17 52.5 0.30 0.63
DVN 171020C00055000 C 10/20/17 55.0 0.17 0.35
DVN 171020C00060000 C 10/20/17 60.0 0.00 0.36
DVN 171020C00065000 C 10/20/17 65.0 0.00 0.25
DVN 171020P00021000 P 10/20/17 21.0 0.00 0.34
DVN 171020P00022000 P 10/20/17 22.0 0.00 0.37
DVN 171020P00023000 P 10/20/17 23.0 0.03 0.38
DVN 171020P00024000 P 10/20/17 24.0 0.06 0.42
DVN 171020P00025000 P 10/20/17 25.0 0.06 0.46
DVN 171020P00026000 P 10/20/17 26.0 0.14 0.50
DVN 171020P00027000 P 10/20/17 27.0 0.20 0.59
DVN 171020P00028000 P 10/20/17 28.0 0.31 0.62
DVN 171020P00029000 P 10/20/17 29.0 0.39 0.78
DVN 171020P00030000 P 10/20/17 30.0 0.53 0.78
DVN 171020P00031000 P 10/20/17 31.0 0.67 0.95
DVN 171020P00032000 P 10/20/17 32.0 0.83 0.97
DVN 171020P00033000 P 10/20/17 33.0 1.01 1.10
DVN 171020P00034000 P 10/20/17 34.0 1.21 1.31
DVN 171020P00035000 P 10/20/17 35.0 1.45 1.56
DVN 171020P00036000 P 10/20/17 36.0 1.73 1.85
DVN 171020P00037000 P 10/20/17 37.0 2.06 2.17
DVN 171020P00038000 P 10/20/17 38.0 2.42 2.54
DVN 171020P00039000 P 10/20/17 39.0 2.80 2.95
DVN 171020P00040000 P 10/20/17 40.0 3.25 3.40
DVN 171020P00041000 P 10/20/17 41.0 3.70 4.35
DVN 171020P00042000 P 10/20/17 42.0 4.25 4.75
DVN 171020P00043000 P 10/20/17 43.0 4.80 5.40
DVN 171020P00044000 P 10/20/17 44.0 5.40 6.05
DVN 171020P00045000 P 10/20/17 45.0 6.10 6.75
DVN 171020P00046000 P 10/20/17 46.0 6.80 7.45
DVN 171020P00047000 P 10/20/17 47.0 7.50 8.60
DVN 171020P00048000 P 10/20/17 48.0 8.25 9.10
DVN 171020P00049000 P 10/20/17 49.0 9.10 10.05
DVN 171020P00050000 P 10/20/17 50.0 9.95 10.80
DVN 171020P00052500 P 10/20/17 52.5 12.10 12.95
DVN 171020P00055000 P 10/20/17 55.0 14.40 15.20
DVN 171020P00060000 P 10/20/17 60.0 19.20 20.10
DVN 171020P00065000 P 10/20/17 65.0 24.10 25.35
DVN 180119C00005000 C 01/19/18 5.0 34.85 36.40
DVN 180119C00008000 C 01/19/18 8.0 30.20 34.45
DVN 180119C00010000 C 01/19/18 10.0 29.85 31.00
DVN 180119C00013000 C 01/19/18 13.0 26.95 27.95
DVN 180119C00015000 C 01/19/18 15.0 24.85 26.10
DVN 180119C00017500 C 01/19/18 17.5 22.35 23.60
DVN 180119C00020000 C 01/19/18 20.0 19.95 21.15
DVN 180119C00021000 C 01/19/18 21.0 18.90 20.30
DVN 180119C00022500 C 01/19/18 22.5 17.60 18.80
DVN 180119C00024000 C 01/19/18 24.0 16.00 17.45
DVN 180119C00025000 C 01/19/18 25.0 15.25 16.50
DVN 180119C00026000 C 01/19/18 26.0 14.20 15.55
DVN 180119C00027500 C 01/19/18 27.5 13.15 14.20
DVN 180119C00029000 C 01/19/18 29.0 11.85 12.85
DVN 180119C00030000 C 01/19/18 30.0 11.00 12.00
DVN 180119C00031000 C 01/19/18 31.0 10.30 11.25
DVN 180119C00032500 C 01/19/18 32.5 9.40 10.05
DVN 180119C00034000 C 01/19/18 34.0 8.65 8.95
DVN 180119C00035000 C 01/19/18 35.0 7.95 8.20
DVN 180119C00036000 C 01/19/18 36.0 7.30 7.50
DVN 180119C00037500 C 01/19/18 37.5 6.35 6.60
DVN 180119C00039000 C 01/19/18 39.0 5.45 5.75
DVN 180119C00040000 C 01/19/18 40.0 4.95 5.15
DVN 180119C00041000 C 01/19/18 41.0 4.45 4.65
DVN 180119C00042500 C 01/19/18 42.5 3.80 4.00
DVN 180119C00044000 C 01/19/18 44.0 3.15 3.35
DVN 180119C00045000 C 01/19/18 45.0 2.83 2.96
DVN 180119C00046000 C 01/19/18 46.0 2.50 2.64
DVN 180119C00047500 C 01/19/18 47.5 1.96 2.21
DVN 180119C00049000 C 01/19/18 49.0 1.59 1.89
DVN 180119C00050000 C 01/19/18 50.0 1.50 1.64
DVN 180119C00052500 C 01/19/18 52.5 1.00 1.15
DVN 180119C00055000 C 01/19/18 55.0 0.73 0.83
DVN 180119C00057500 C 01/19/18 57.5 0.49 0.61
DVN 180119C00060000 C 01/19/18 60.0 0.32 0.55
DVN 180119C00065000 C 01/19/18 65.0 0.11 0.35
DVN 180119C00070000 C 01/19/18 70.0 0.00 0.22
DVN 180119P00005000 P 01/19/18 5.0 0.00 0.03
DVN 180119P00008000 P 01/19/18 8.0 0.00 0.05
DVN 180119P00010000 P 01/19/18 10.0 0.00 0.10
DVN 180119P00013000 P 01/19/18 13.0 0.02 0.09
DVN 180119P00015000 P 01/19/18 15.0 0.00 0.33
DVN 180119P00017500 P 01/19/18 17.5 0.06 0.24
DVN 180119P00020000 P 01/19/18 20.0 0.18 0.20
DVN 180119P00021000 P 01/19/18 21.0 0.10 0.46
DVN 180119P00022500 P 01/19/18 22.5 0.18 0.58
DVN 180119P00024000 P 01/19/18 24.0 0.29 0.64
DVN 180119P00025000 P 01/19/18 25.0 0.36 0.54
DVN 180119P00026000 P 01/19/18 26.0 0.49 0.60
DVN 180119P00027500 P 01/19/18 27.5 0.65 0.76
DVN 180119P00029000 P 01/19/18 29.0 0.85 0.96
DVN 180119P00030000 P 01/19/18 30.0 1.01 1.18
DVN 180119P00031000 P 01/19/18 31.0 1.16 1.36
DVN 180119P00032500 P 01/19/18 32.5 1.49 1.61
DVN 180119P00034000 P 01/19/18 34.0 1.83 1.99
DVN 180119P00035000 P 01/19/18 35.0 2.14 2.28
DVN 180119P00036000 P 01/19/18 36.0 2.49 2.61
DVN 180119P00037500 P 01/19/18 37.5 3.00 3.15
DVN 180119P00039000 P 01/19/18 39.0 3.55 3.80
DVN 180119P00040000 P 01/19/18 40.0 4.10 4.30
DVN 180119P00041000 P 01/19/18 41.0 4.55 4.75
DVN 180119P00042500 P 01/19/18 42.5 5.35 5.60
DVN 180119P00044000 P 01/19/18 44.0 6.25 6.45
DVN 180119P00045000 P 01/19/18 45.0 6.90 7.10
DVN 180119P00046000 P 01/19/18 46.0 7.55 7.75
DVN 180119P00047500 P 01/19/18 47.5 8.60 8.85
DVN 180119P00049000 P 01/19/18 49.0 9.70 9.95
DVN 180119P00050000 P 01/19/18 50.0 10.50 10.75
DVN 180119P00052500 P 01/19/18 52.5 12.55 13.50
DVN 180119P00055000 P 01/19/18 55.0 14.75 15.75
DVN 180119P00057500 P 01/19/18 57.5 16.90 18.15
DVN 180119P00060000 P 01/19/18 60.0 19.35 20.35
DVN 180119P00065000 P 01/19/18 65.0 24.10 25.25
DVN 180119P00070000 P 01/19/18 70.0 29.20 30.20
DVN 190118C00020000 C 01/18/19 20.0 20.20 22.35
DVN 190118C00023000 C 01/18/19 23.0 17.70 19.85
DVN 190118C00025000 C 01/18/19 25.0 16.15 18.00
DVN 190118C00028000 C 01/18/19 28.0 14.85 15.75
DVN 190118C00030000 C 01/18/19 30.0 12.70 14.35
DVN 190118C00033000 C 01/18/19 33.0 10.75 12.15
DVN 190118C00035000 C 01/18/19 35.0 9.80 10.90
DVN 190118C00038000 C 01/18/19 38.0 8.10 9.25
DVN 190118C00040000 C 01/18/19 40.0 7.40 8.20
DVN 190118C00042000 C 01/18/19 42.0 6.80 7.30
DVN 190118C00045000 C 01/18/19 45.0 5.55 6.10
DVN 190118C00047000 C 01/18/19 47.0 4.85 5.40
DVN 190118C00050000 C 01/18/19 50.0 3.95 4.40
DVN 190118C00052500 C 01/18/19 52.5 3.30 3.75
DVN 190118C00055000 C 01/18/19 55.0 2.72 3.05
DVN 190118C00057500 C 01/18/19 57.5 2.27 2.42
DVN 190118C00060000 C 01/18/19 60.0 1.88 2.10
DVN 190118C00065000 C 01/18/19 65.0 1.19 1.58
DVN 190118C00070000 C 01/18/19 70.0 0.71 1.02
DVN 190118P00020000 P 01/18/19 20.0 0.71 1.17
DVN 190118P00023000 P 01/18/19 23.0 1.10 1.57
DVN 190118P00025000 P 01/18/19 25.0 1.50 2.00
DVN 190118P00028000 P 01/18/19 28.0 2.07 2.33
DVN 190118P00030000 P 01/18/19 30.0 2.54 2.97
DVN 190118P00033000 P 01/18/19 33.0 3.50 3.80
DVN 190118P00035000 P 01/18/19 35.0 4.25 4.55
DVN 190118P00038000 P 01/18/19 38.0 5.50 5.90
DVN 190118P00040000 P 01/18/19 40.0 6.40 6.80
DVN 190118P00042000 P 01/18/19 42.0 7.40 8.30
DVN 190118P00045000 P 01/18/19 45.0 9.10 10.05
DVN 190118P00047000 P 01/18/19 47.0 10.35 11.35
DVN 190118P00050000 P 01/18/19 50.0 12.35 13.05
DVN 190118P00052500 P 01/18/19 52.5 14.15 15.25
DVN 190118P00055000 P 01/18/19 55.0 16.00 17.35
DVN 190118P00057500 P 01/18/19 57.5 18.00 19.60
DVN 190118P00060000 P 01/18/19 60.0 20.10 21.65
DVN 190118P00065000 P 01/18/19 65.0 24.55 26.05
DVN 190118P00070000 P 01/18/19 70.0 29.25 30.70

OPRA data is delayed 15 minutes.