Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Devon Energy Corp (DVN)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 160729C00025000 C 07/29/16 25.0 11.80 13.00
DVN 160729C00028000 C 07/29/16 28.0 9.00 10.30
DVN 160729C00029000 C 07/29/16 29.0 8.15 8.85
DVN 160729C00030000 C 07/29/16 30.0 7.15 7.95
DVN 160729C00031000 C 07/29/16 31.0 6.15 6.95
DVN 160729C00031500 C 07/29/16 31.5 5.65 6.45
DVN 160729C00032000 C 07/29/16 32.0 5.15 5.95
DVN 160729C00032500 C 07/29/16 32.5 4.70 5.45
DVN 160729C00033000 C 07/29/16 33.0 4.20 4.95
DVN 160729C00033500 C 07/29/16 33.5 3.70 4.40
DVN 160729C00034000 C 07/29/16 34.0 3.25 4.00
DVN 160729C00034500 C 07/29/16 34.5 2.84 3.50
DVN 160729C00035000 C 07/29/16 35.0 2.48 2.97
DVN 160729C00035500 C 07/29/16 35.5 2.40 2.49
DVN 160729C00036000 C 07/29/16 36.0 1.99 2.07
DVN 160729C00036500 C 07/29/16 36.5 1.58 1.70
DVN 160729C00037000 C 07/29/16 37.0 1.26 1.33
DVN 160729C00037500 C 07/29/16 37.5 0.96 1.02
DVN 160729C00038000 C 07/29/16 38.0 0.71 0.76
DVN 160729C00038500 C 07/29/16 38.5 0.50 0.52
DVN 160729C00039000 C 07/29/16 39.0 0.34 0.39
DVN 160729C00039500 C 07/29/16 39.5 0.22 0.26
DVN 160729C00040000 C 07/29/16 40.0 0.14 0.18
DVN 160729C00040500 C 07/29/16 40.5 0.07 0.13
DVN 160729C00041000 C 07/29/16 41.0 0.05 0.15
DVN 160729C00041500 C 07/29/16 41.5 0.01 0.14
DVN 160729C00042000 C 07/29/16 42.0 0.00 0.13
DVN 160729C00042500 C 07/29/16 42.5 0.00 0.07
DVN 160729C00043000 C 07/29/16 43.0 0.00 0.16
DVN 160729C00043500 C 07/29/16 43.5 0.00 0.15
DVN 160729C00044000 C 07/29/16 44.0 0.00 0.15
DVN 160729C00044500 C 07/29/16 44.5 0.00 0.15
DVN 160729C00045000 C 07/29/16 45.0 0.00 0.07
DVN 160729C00045500 C 07/29/16 45.5 0.00 0.12
DVN 160729C00046000 C 07/29/16 46.0 0.00 0.10
DVN 160729C00046500 C 07/29/16 46.5 0.00 0.09
DVN 160729C00047000 C 07/29/16 47.0 0.00 0.09
DVN 160729C00047500 C 07/29/16 47.5 0.00 0.09
DVN 160729C00048000 C 07/29/16 48.0 0.00 0.08
DVN 160729C00048500 C 07/29/16 48.5 0.00 0.07
DVN 160729C00050000 C 07/29/16 50.0 0.00 0.08
DVN 160729P00025000 P 07/29/16 25.0 0.00 0.01
DVN 160729P00028000 P 07/29/16 28.0 0.00 0.14
DVN 160729P00029000 P 07/29/16 29.0 0.00 0.14
DVN 160729P00030000 P 07/29/16 30.0 0.00 0.14
DVN 160729P00031000 P 07/29/16 31.0 0.00 0.15
DVN 160729P00031500 P 07/29/16 31.5 0.00 0.15
DVN 160729P00032000 P 07/29/16 32.0 0.00 0.16
DVN 160729P00032500 P 07/29/16 32.5 0.00 0.17
DVN 160729P00033000 P 07/29/16 33.0 0.00 0.08
DVN 160729P00033500 P 07/29/16 33.5 0.02 0.20
DVN 160729P00034000 P 07/29/16 34.0 0.05 0.12
DVN 160729P00034500 P 07/29/16 34.5 0.09 0.13
DVN 160729P00035000 P 07/29/16 35.0 0.13 0.18
DVN 160729P00035500 P 07/29/16 35.5 0.19 0.24
DVN 160729P00036000 P 07/29/16 36.0 0.28 0.33
DVN 160729P00036500 P 07/29/16 36.5 0.39 0.42
DVN 160729P00037000 P 07/29/16 37.0 0.54 0.58
DVN 160729P00037500 P 07/29/16 37.5 0.72 0.77
DVN 160729P00038000 P 07/29/16 38.0 0.96 1.01
DVN 160729P00038500 P 07/29/16 38.5 1.25 1.31
DVN 160729P00039000 P 07/29/16 39.0 1.58 1.66
DVN 160729P00039500 P 07/29/16 39.5 1.95 2.09
DVN 160729P00040000 P 07/29/16 40.0 2.37 2.51
DVN 160729P00040500 P 07/29/16 40.5 2.67 3.05
DVN 160729P00041000 P 07/29/16 41.0 3.20 3.50
DVN 160729P00041500 P 07/29/16 41.5 3.55 4.10
DVN 160729P00042000 P 07/29/16 42.0 4.00 4.90
DVN 160729P00042500 P 07/29/16 42.5 4.50 5.15
DVN 160729P00043000 P 07/29/16 43.0 5.00 5.65
DVN 160729P00043500 P 07/29/16 43.5 5.50 6.15
DVN 160729P00044000 P 07/29/16 44.0 6.00 6.65
DVN 160729P00044500 P 07/29/16 44.5 6.50 7.15
DVN 160729P00045000 P 07/29/16 45.0 7.00 7.65
DVN 160729P00045500 P 07/29/16 45.5 7.50 8.20
DVN 160729P00046000 P 07/29/16 46.0 8.00 8.70
DVN 160729P00046500 P 07/29/16 46.5 8.45 9.40
DVN 160729P00047000 P 07/29/16 47.0 8.95 9.70
DVN 160729P00047500 P 07/29/16 47.5 9.40 10.05
DVN 160729P00048000 P 07/29/16 48.0 8.70 10.70
DVN 160729P00048500 P 07/29/16 48.5 10.30 11.10
DVN 160729P00050000 P 07/29/16 50.0 11.80 12.65
DVN 160805C00025000 C 08/05/16 25.0 12.05 13.25
DVN 160805C00029000 C 08/05/16 29.0 8.10 9.10
DVN 160805C00030000 C 08/05/16 30.0 7.15 8.20
DVN 160805C00031000 C 08/05/16 31.0 6.15 7.20
DVN 160805C00031500 C 08/05/16 31.5 5.70 6.65
DVN 160805C00032000 C 08/05/16 32.0 5.25 6.15
DVN 160805C00032500 C 08/05/16 32.5 4.85 5.65
DVN 160805C00033000 C 08/05/16 33.0 4.40 5.25
DVN 160805C00033500 C 08/05/16 33.5 3.95 4.75
DVN 160805C00034000 C 08/05/16 34.0 3.75 4.35
DVN 160805C00034500 C 08/05/16 34.5 3.25 3.90
DVN 160805C00035000 C 08/05/16 35.0 2.82 3.50
DVN 160805C00035500 C 08/05/16 35.5 2.46 3.05
DVN 160805C00036000 C 08/05/16 36.0 2.44 2.53
DVN 160805C00036500 C 08/05/16 36.5 2.11 2.18
DVN 160805C00037000 C 08/05/16 37.0 1.79 1.87
DVN 160805C00037500 C 08/05/16 37.5 1.52 1.59
DVN 160805C00038000 C 08/05/16 38.0 1.27 1.32
DVN 160805C00038500 C 08/05/16 38.5 1.05 1.10
DVN 160805C00039000 C 08/05/16 39.0 0.85 0.92
DVN 160805C00039500 C 08/05/16 39.5 0.69 0.74
DVN 160805C00040000 C 08/05/16 40.0 0.54 0.59
DVN 160805C00040500 C 08/05/16 40.5 0.43 0.48
DVN 160805C00041000 C 08/05/16 41.0 0.34 0.39
DVN 160805C00041500 C 08/05/16 41.5 0.23 0.31
DVN 160805C00042000 C 08/05/16 42.0 0.17 0.26
DVN 160805C00042500 C 08/05/16 42.5 0.13 0.22
DVN 160805C00043000 C 08/05/16 43.0 0.00 0.17
DVN 160805C00043500 C 08/05/16 43.5 0.04 0.14
DVN 160805C00044000 C 08/05/16 44.0 0.02 0.22
DVN 160805C00044500 C 08/05/16 44.5 0.01 0.14
DVN 160805C00045000 C 08/05/16 45.0 0.00 0.15
DVN 160805C00045500 C 08/05/16 45.5 0.00 0.13
DVN 160805C00046000 C 08/05/16 46.0 0.00 0.17
DVN 160805C00046500 C 08/05/16 46.5 0.00 0.16
DVN 160805C00047000 C 08/05/16 47.0 0.00 0.16
DVN 160805C00047500 C 08/05/16 47.5 0.00 0.15
DVN 160805C00048000 C 08/05/16 48.0 0.00 0.15
DVN 160805C00048500 C 08/05/16 48.5 0.00 0.15
DVN 160805P00025000 P 08/05/16 25.0 0.00 0.15
DVN 160805P00029000 P 08/05/16 29.0 0.00 0.18
DVN 160805P00030000 P 08/05/16 30.0 0.00 0.20
DVN 160805P00031000 P 08/05/16 31.0 0.02 0.24
DVN 160805P00031500 P 08/05/16 31.5 0.08 0.20
DVN 160805P00032000 P 08/05/16 32.0 0.10 0.22
DVN 160805P00032500 P 08/05/16 32.5 0.13 0.33
DVN 160805P00033000 P 08/05/16 33.0 0.17 0.23
DVN 160805P00033500 P 08/05/16 33.5 0.23 0.29
DVN 160805P00034000 P 08/05/16 34.0 0.29 0.35
DVN 160805P00034500 P 08/05/16 34.5 0.37 0.43
DVN 160805P00035000 P 08/05/16 35.0 0.46 0.52
DVN 160805P00035500 P 08/05/16 35.5 0.58 0.65
DVN 160805P00036000 P 08/05/16 36.0 0.71 0.77
DVN 160805P00036500 P 08/05/16 36.5 0.86 1.00
DVN 160805P00037000 P 08/05/16 37.0 1.06 1.12
DVN 160805P00037500 P 08/05/16 37.5 1.28 1.34
DVN 160805P00038000 P 08/05/16 38.0 1.52 1.59
DVN 160805P00038500 P 08/05/16 38.5 1.74 1.93
DVN 160805P00039000 P 08/05/16 39.0 2.09 2.15
DVN 160805P00039500 P 08/05/16 39.5 2.34 2.63
DVN 160805P00040000 P 08/05/16 40.0 2.77 2.98
DVN 160805P00040500 P 08/05/16 40.5 3.05 3.70
DVN 160805P00041000 P 08/05/16 41.0 3.55 4.10
DVN 160805P00041500 P 08/05/16 41.5 3.90 4.55
DVN 160805P00042000 P 08/05/16 42.0 4.25 5.05
DVN 160805P00042500 P 08/05/16 42.5 4.70 5.55
DVN 160805P00043000 P 08/05/16 43.0 5.10 6.05
DVN 160805P00043500 P 08/05/16 43.5 5.55 6.50
DVN 160805P00044000 P 08/05/16 44.0 6.05 6.90
DVN 160805P00044500 P 08/05/16 44.5 6.50 7.50
DVN 160805P00045000 P 08/05/16 45.0 7.00 8.00
DVN 160805P00045500 P 08/05/16 45.5 7.50 8.35
DVN 160805P00046000 P 08/05/16 46.0 7.95 8.95
DVN 160805P00046500 P 08/05/16 46.5 8.45 9.45
DVN 160805P00047000 P 08/05/16 47.0 8.95 9.95
DVN 160805P00047500 P 08/05/16 47.5 9.40 10.50
DVN 160805P00048000 P 08/05/16 48.0 10.00 11.00
DVN 160805P00048500 P 08/05/16 48.5 10.25 11.55
DVN 160812C00027000 C 08/12/16 27.0 10.10 11.20
DVN 160812C00028000 C 08/12/16 28.0 9.10 10.30
DVN 160812C00029000 C 08/12/16 29.0 8.15 9.15
DVN 160812C00030000 C 08/12/16 30.0 7.20 8.20
DVN 160812C00030500 C 08/12/16 30.5 6.75 7.70
DVN 160812C00031000 C 08/12/16 31.0 6.25 7.25
DVN 160812C00031500 C 08/12/16 31.5 5.80 6.75
DVN 160812C00032000 C 08/12/16 32.0 5.35 6.25
DVN 160812C00032500 C 08/12/16 32.5 4.95 5.80
DVN 160812C00033000 C 08/12/16 33.0 4.60 5.35
DVN 160812C00033500 C 08/12/16 33.5 4.30 4.80
DVN 160812C00034000 C 08/12/16 34.0 4.10 4.50
DVN 160812C00034500 C 08/12/16 34.5 3.70 4.05
DVN 160812C00035000 C 08/12/16 35.0 3.15 3.60
DVN 160812C00035500 C 08/12/16 35.5 2.74 3.20
DVN 160812C00036000 C 08/12/16 36.0 2.65 2.75
DVN 160812C00036500 C 08/12/16 36.5 2.06 2.45
DVN 160812C00037000 C 08/12/16 37.0 2.03 2.12
DVN 160812C00037500 C 08/12/16 37.5 1.58 1.86
DVN 160812C00038000 C 08/12/16 38.0 1.33 1.59
DVN 160812C00038500 C 08/12/16 38.5 1.28 1.36
DVN 160812C00039000 C 08/12/16 39.0 1.08 1.15
DVN 160812C00039500 C 08/12/16 39.5 0.91 0.98
DVN 160812C00040000 C 08/12/16 40.0 0.75 0.82
DVN 160812C00040500 C 08/12/16 40.5 0.62 0.68
DVN 160812C00041000 C 08/12/16 41.0 0.51 0.56
DVN 160812C00041500 C 08/12/16 41.5 0.40 0.46
DVN 160812C00042000 C 08/12/16 42.0 0.33 0.38
DVN 160812C00042500 C 08/12/16 42.5 0.23 0.31
DVN 160812C00043000 C 08/12/16 43.0 0.19 0.26
DVN 160812C00043500 C 08/12/16 43.5 0.15 0.21
DVN 160812C00044000 C 08/12/16 44.0 0.00 0.20
DVN 160812C00044500 C 08/12/16 44.5 0.06 0.15
DVN 160812C00045000 C 08/12/16 45.0 0.04 0.25
DVN 160812C00045500 C 08/12/16 45.5 0.02 0.23
DVN 160812C00046000 C 08/12/16 46.0 0.00 0.16
DVN 160812C00046500 C 08/12/16 46.5 0.00 0.16
DVN 160812C00047000 C 08/12/16 47.0 0.00 0.15
DVN 160812C00047500 C 08/12/16 47.5 0.00 0.16
DVN 160812C00048000 C 08/12/16 48.0 0.00 0.17
DVN 160812C00048500 C 08/12/16 48.5 0.00 0.16
DVN 160812P00027000 P 08/12/16 27.0 0.00 0.18
DVN 160812P00028000 P 08/12/16 28.0 0.00 0.19
DVN 160812P00029000 P 08/12/16 29.0 0.00 0.22
DVN 160812P00030000 P 08/12/16 30.0 0.04 0.25
DVN 160812P00030500 P 08/12/16 30.5 0.09 0.27
DVN 160812P00031000 P 08/12/16 31.0 0.10 0.30
DVN 160812P00031500 P 08/12/16 31.5 0.01 0.23
DVN 160812P00032000 P 08/12/16 32.0 0.18 0.23
DVN 160812P00032500 P 08/12/16 32.5 0.23 0.35
DVN 160812P00033000 P 08/12/16 33.0 0.29 0.35
DVN 160812P00033500 P 08/12/16 33.5 0.36 0.42
DVN 160812P00034000 P 08/12/16 34.0 0.44 0.50
DVN 160812P00034500 P 08/12/16 34.5 0.54 0.60
DVN 160812P00035000 P 08/12/16 35.0 0.65 0.70
DVN 160812P00035500 P 08/12/16 35.5 0.78 0.85
DVN 160812P00036000 P 08/12/16 36.0 0.93 0.99
DVN 160812P00036500 P 08/12/16 36.5 1.08 1.19
DVN 160812P00037000 P 08/12/16 37.0 1.30 1.37
DVN 160812P00037500 P 08/12/16 37.5 1.52 1.63
DVN 160812P00038000 P 08/12/16 38.0 1.76 1.83
DVN 160812P00038500 P 08/12/16 38.5 2.03 2.10
DVN 160812P00039000 P 08/12/16 39.0 2.33 2.40
DVN 160812P00039500 P 08/12/16 39.5 2.64 2.72
DVN 160812P00040000 P 08/12/16 40.0 2.96 3.15
DVN 160812P00040500 P 08/12/16 40.5 3.25 3.80
DVN 160812P00041000 P 08/12/16 41.0 3.65 4.25
DVN 160812P00041500 P 08/12/16 41.5 4.10 4.60
DVN 160812P00042000 P 08/12/16 42.0 4.40 4.85
DVN 160812P00042500 P 08/12/16 42.5 4.80 5.35
DVN 160812P00043000 P 08/12/16 43.0 5.25 5.85
DVN 160812P00043500 P 08/12/16 43.5 5.70 6.55
DVN 160812P00044000 P 08/12/16 44.0 6.10 7.05
DVN 160812P00044500 P 08/12/16 44.5 6.55 7.60
DVN 160812P00045000 P 08/12/16 45.0 7.00 8.00
DVN 160812P00045500 P 08/12/16 45.5 7.50 8.45
DVN 160812P00046000 P 08/12/16 46.0 8.00 8.90
DVN 160812P00046500 P 08/12/16 46.5 8.50 9.60
DVN 160812P00047000 P 08/12/16 47.0 8.95 10.00
DVN 160812P00047500 P 08/12/16 47.5 8.85 10.70
DVN 160812P00048000 P 08/12/16 48.0 9.35 11.00
DVN 160812P00048500 P 08/12/16 48.5 10.30 11.50
DVN 160819C00022500 C 08/19/16 22.5 14.50 15.75
DVN 160819C00023500 C 08/19/16 23.5 13.50 14.80
DVN 160819C00024000 C 08/19/16 24.0 13.10 14.45
DVN 160819C00024500 C 08/19/16 24.5 12.50 13.90
DVN 160819C00025000 C 08/19/16 25.0 12.15 13.20
DVN 160819C00025500 C 08/19/16 25.5 11.50 12.65
DVN 160819C00026000 C 08/19/16 26.0 11.10 12.10
DVN 160819C00026500 C 08/19/16 26.5 10.50 11.80
DVN 160819C00027000 C 08/19/16 27.0 10.10 11.20
DVN 160819C00027500 C 08/19/16 27.5 9.55 10.95
DVN 160819C00028000 C 08/19/16 28.0 9.15 10.15
DVN 160819C00028500 C 08/19/16 28.5 8.70 9.70
DVN 160819C00029000 C 08/19/16 29.0 8.20 9.20
DVN 160819C00029500 C 08/19/16 29.5 7.75 8.70
DVN 160819C00030000 C 08/19/16 30.0 7.35 8.25
DVN 160819C00030500 C 08/19/16 30.5 6.80 7.70
DVN 160819C00031000 C 08/19/16 31.0 6.35 7.30
DVN 160819C00031500 C 08/19/16 31.5 5.95 6.85
DVN 160819C00032000 C 08/19/16 32.0 5.50 6.35
DVN 160819C00032500 C 08/19/16 32.5 5.05 5.95
DVN 160819C00033000 C 08/19/16 33.0 4.70 5.50
DVN 160819C00033500 C 08/19/16 33.5 4.30 5.10
DVN 160819C00034000 C 08/19/16 34.0 4.10 4.50
DVN 160819C00034500 C 08/19/16 34.5 3.50 4.25
DVN 160819C00035000 C 08/19/16 35.0 3.35 3.70
DVN 160819C00035500 C 08/19/16 35.5 3.05 3.30
DVN 160819C00036000 C 08/19/16 36.0 2.86 2.95
DVN 160819C00036500 C 08/19/16 36.5 2.54 2.64
DVN 160819C00037000 C 08/19/16 37.0 2.25 2.33
DVN 160819C00037500 C 08/19/16 37.5 1.97 2.04
DVN 160819C00038000 C 08/19/16 38.0 1.74 1.79
DVN 160819C00038500 C 08/19/16 38.5 1.51 1.56
DVN 160819C00039000 C 08/19/16 39.0 1.30 1.34
DVN 160819C00039500 C 08/19/16 39.5 1.11 1.16
DVN 160819C00040000 C 08/19/16 40.0 0.95 0.99
DVN 160819C00040500 C 08/19/16 40.5 0.81 0.84
DVN 160819C00041000 C 08/19/16 41.0 0.68 0.72
DVN 160819C00041500 C 08/19/16 41.5 0.57 0.61
DVN 160819C00042000 C 08/19/16 42.0 0.48 0.51
DVN 160819C00042500 C 08/19/16 42.5 0.37 0.43
DVN 160819C00043000 C 08/19/16 43.0 0.29 0.38
DVN 160819C00043500 C 08/19/16 43.5 0.23 0.33
DVN 160819C00044000 C 08/19/16 44.0 0.20 0.30
DVN 160819C00044500 C 08/19/16 44.5 0.16 0.33
DVN 160819C00045000 C 08/19/16 45.0 0.10 0.29
DVN 160819C00045500 C 08/19/16 45.5 0.07 0.27
DVN 160819C00046000 C 08/19/16 46.0 0.06 0.27
DVN 160819C00046500 C 08/19/16 46.5 0.03 0.24
DVN 160819C00047000 C 08/19/16 47.0 0.01 0.22
DVN 160819C00047500 C 08/19/16 47.5 0.01 0.20
DVN 160819C00048000 C 08/19/16 48.0 0.00 0.19
DVN 160819C00048500 C 08/19/16 48.5 0.00 0.18
DVN 160819C00049000 C 08/19/16 49.0 0.00 0.17
DVN 160819C00050000 C 08/19/16 50.0 0.00 0.16
DVN 160819C00052500 C 08/19/16 52.5 0.00 0.15
DVN 160819C00055000 C 08/19/16 55.0 0.00 0.14
DVN 160819P00022500 P 08/19/16 22.5 0.00 0.15
DVN 160819P00023500 P 08/19/16 23.5 0.00 0.15
DVN 160819P00024000 P 08/19/16 24.0 0.00 0.15
DVN 160819P00024500 P 08/19/16 24.5 0.00 0.16
DVN 160819P00025000 P 08/19/16 25.0 0.00 0.16
DVN 160819P00025500 P 08/19/16 25.5 0.00 0.17
DVN 160819P00026000 P 08/19/16 26.0 0.00 0.17
DVN 160819P00026500 P 08/19/16 26.5 0.00 0.18
DVN 160819P00027000 P 08/19/16 27.0 0.00 0.19
DVN 160819P00027500 P 08/19/16 27.5 0.01 0.20
DVN 160819P00028000 P 08/19/16 28.0 0.05 0.22
DVN 160819P00028500 P 08/19/16 28.5 0.02 0.23
DVN 160819P00029000 P 08/19/16 29.0 0.04 0.25
DVN 160819P00029500 P 08/19/16 29.5 0.09 0.28
DVN 160819P00030000 P 08/19/16 30.0 0.11 0.22
DVN 160819P00030500 P 08/19/16 30.5 0.15 0.33
DVN 160819P00031000 P 08/19/16 31.0 0.20 0.34
DVN 160819P00031500 P 08/19/16 31.5 0.24 0.31
DVN 160819P00032000 P 08/19/16 32.0 0.29 0.35
DVN 160819P00032500 P 08/19/16 32.5 0.35 0.42
DVN 160819P00033000 P 08/19/16 33.0 0.42 0.46
DVN 160819P00033500 P 08/19/16 33.5 0.50 0.54
DVN 160819P00034000 P 08/19/16 34.0 0.60 0.64
DVN 160819P00034500 P 08/19/16 34.5 0.71 0.74
DVN 160819P00035000 P 08/19/16 35.0 0.83 0.86
DVN 160819P00035500 P 08/19/16 35.5 0.97 1.01
DVN 160819P00036000 P 08/19/16 36.0 1.13 1.17
DVN 160819P00036500 P 08/19/16 36.5 1.32 1.35
DVN 160819P00037000 P 08/19/16 37.0 1.52 1.55
DVN 160819P00037500 P 08/19/16 37.5 1.74 1.78
DVN 160819P00038000 P 08/19/16 38.0 1.99 2.03
DVN 160819P00038500 P 08/19/16 38.5 2.25 2.30
DVN 160819P00039000 P 08/19/16 39.0 2.54 2.60
DVN 160819P00039500 P 08/19/16 39.5 2.83 2.92
DVN 160819P00040000 P 08/19/16 40.0 3.15 3.35
DVN 160819P00040500 P 08/19/16 40.5 3.50 3.85
DVN 160819P00041000 P 08/19/16 41.0 3.85 4.45
DVN 160819P00041500 P 08/19/16 41.5 4.15 4.85
DVN 160819P00042000 P 08/19/16 42.0 4.50 5.30
DVN 160819P00042500 P 08/19/16 42.5 4.95 5.75
DVN 160819P00043000 P 08/19/16 43.0 5.40 6.15
DVN 160819P00043500 P 08/19/16 43.5 5.80 6.60
DVN 160819P00044000 P 08/19/16 44.0 6.20 7.10
DVN 160819P00044500 P 08/19/16 44.5 6.65 7.60
DVN 160819P00045000 P 08/19/16 45.0 7.10 8.05
DVN 160819P00045500 P 08/19/16 45.5 7.55 8.55
DVN 160819P00046000 P 08/19/16 46.0 8.05 9.05
DVN 160819P00046500 P 08/19/16 46.5 8.50 9.50
DVN 160819P00047000 P 08/19/16 47.0 9.00 10.05
DVN 160819P00047500 P 08/19/16 47.5 9.35 10.65
DVN 160819P00048000 P 08/19/16 48.0 9.95 10.95
DVN 160819P00048500 P 08/19/16 48.5 10.15 12.00
DVN 160819P00049000 P 08/19/16 49.0 10.90 12.05
DVN 160819P00050000 P 08/19/16 50.0 11.90 12.95
DVN 160819P00052500 P 08/19/16 52.5 14.10 15.70
DVN 160819P00055000 P 08/19/16 55.0 16.95 18.05
DVN 160826C00027000 C 08/26/16 27.0 10.05 11.50
DVN 160826C00028000 C 08/26/16 28.0 8.70 11.00
DVN 160826C00029000 C 08/26/16 29.0 8.20 9.25
DVN 160826C00029500 C 08/26/16 29.5 7.75 8.85
DVN 160826C00030000 C 08/26/16 30.0 7.30 8.35
DVN 160826C00030500 C 08/26/16 30.5 6.85 7.90
DVN 160826C00031000 C 08/26/16 31.0 6.45 7.40
DVN 160826C00031500 C 08/26/16 31.5 6.00 6.90
DVN 160826C00032000 C 08/26/16 32.0 5.60 6.45
DVN 160826C00032500 C 08/26/16 32.5 5.20 6.10
DVN 160826C00033000 C 08/26/16 33.0 4.80 5.65
DVN 160826C00033500 C 08/26/16 33.5 4.40 5.20
DVN 160826C00034000 C 08/26/16 34.0 4.05 4.80
DVN 160826C00034500 C 08/26/16 34.5 3.70 4.35
DVN 160826C00035000 C 08/26/16 35.0 3.65 3.85
DVN 160826C00035500 C 08/26/16 35.5 3.30 3.55
DVN 160826C00036000 C 08/26/16 36.0 3.00 3.15
DVN 160826C00036500 C 08/26/16 36.5 2.73 2.82
DVN 160826C00037000 C 08/26/16 37.0 2.44 2.52
DVN 160826C00037500 C 08/26/16 37.5 2.18 2.26
DVN 160826C00038000 C 08/26/16 38.0 1.92 1.99
DVN 160826C00038500 C 08/26/16 38.5 1.68 1.76
DVN 160826C00039000 C 08/26/16 39.0 1.47 1.54
DVN 160826C00039500 C 08/26/16 39.5 1.28 1.35
DVN 160826C00040000 C 08/26/16 40.0 1.11 1.17
DVN 160826C00040500 C 08/26/16 40.5 0.95 1.02
DVN 160826C00041000 C 08/26/16 41.0 0.81 0.88
DVN 160826C00041500 C 08/26/16 41.5 0.69 0.75
DVN 160826C00042000 C 08/26/16 42.0 0.59 0.65
DVN 160826C00042500 C 08/26/16 42.5 0.48 0.56
DVN 160826C00043000 C 08/26/16 43.0 0.43 0.48
DVN 160826C00043500 C 08/26/16 43.5 0.34 0.41
DVN 160826C00044000 C 08/26/16 44.0 0.27 0.38
DVN 160826C00044500 C 08/26/16 44.5 0.23 0.37
DVN 160826C00045000 C 08/26/16 45.0 0.19 0.37
DVN 160826C00045500 C 08/26/16 45.5 0.14 0.33
DVN 160826C00046000 C 08/26/16 46.0 0.10 0.29
DVN 160826C00046500 C 08/26/16 46.5 0.07 0.27
DVN 160826C00047000 C 08/26/16 47.0 0.05 0.26
DVN 160826C00047500 C 08/26/16 47.5 0.03 0.24
DVN 160826C00048000 C 08/26/16 48.0 0.02 0.22
DVN 160826C00048500 C 08/26/16 48.5 0.01 0.21
DVN 160826P00027000 P 08/26/16 27.0 0.02 0.22
DVN 160826P00028000 P 08/26/16 28.0 0.05 0.26
DVN 160826P00029000 P 08/26/16 29.0 0.12 0.31
DVN 160826P00029500 P 08/26/16 29.5 0.15 0.33
DVN 160826P00030000 P 08/26/16 30.0 0.20 0.35
DVN 160826P00030500 P 08/26/16 30.5 0.23 0.37
DVN 160826P00031000 P 08/26/16 31.0 0.28 0.36
DVN 160826P00031500 P 08/26/16 31.5 0.33 0.40
DVN 160826P00032000 P 08/26/16 32.0 0.39 0.47
DVN 160826P00032500 P 08/26/16 32.5 0.46 0.55
DVN 160826P00033000 P 08/26/16 33.0 0.55 0.60
DVN 160826P00033500 P 08/26/16 33.5 0.64 0.70
DVN 160826P00034000 P 08/26/16 34.0 0.74 0.80
DVN 160826P00034500 P 08/26/16 34.5 0.86 0.92
DVN 160826P00035000 P 08/26/16 35.0 0.99 1.03
DVN 160826P00035500 P 08/26/16 35.5 1.13 1.19
DVN 160826P00036000 P 08/26/16 36.0 1.31 1.36
DVN 160826P00036500 P 08/26/16 36.5 1.49 1.54
DVN 160826P00037000 P 08/26/16 37.0 1.70 1.75
DVN 160826P00037500 P 08/26/16 37.5 1.93 1.99
DVN 160826P00038000 P 08/26/16 38.0 2.17 2.23
DVN 160826P00038500 P 08/26/16 38.5 2.43 2.50
DVN 160826P00039000 P 08/26/16 39.0 2.71 2.79
DVN 160826P00039500 P 08/26/16 39.5 3.00 3.30
DVN 160826P00040000 P 08/26/16 40.0 3.30 3.65
DVN 160826P00040500 P 08/26/16 40.5 3.65 4.20
DVN 160826P00041000 P 08/26/16 41.0 3.95 4.60
DVN 160826P00041500 P 08/26/16 41.5 4.30 5.00
DVN 160826P00042000 P 08/26/16 42.0 4.65 5.45
DVN 160826P00042500 P 08/26/16 42.5 5.05 5.95
DVN 160826P00043000 P 08/26/16 43.0 5.50 6.25
DVN 160826P00043500 P 08/26/16 43.5 5.90 6.75
DVN 160826P00044000 P 08/26/16 44.0 6.35 7.20
DVN 160826P00044500 P 08/26/16 44.5 6.70 7.65
DVN 160826P00045000 P 08/26/16 45.0 7.20 8.15
DVN 160826P00045500 P 08/26/16 45.5 7.60 8.65
DVN 160826P00046000 P 08/26/16 46.0 8.05 9.00
DVN 160826P00046500 P 08/26/16 46.5 8.55 9.65
DVN 160826P00047000 P 08/26/16 47.0 8.95 10.00
DVN 160826P00047500 P 08/26/16 47.5 9.05 10.80
DVN 160826P00048000 P 08/26/16 48.0 9.60 11.45
DVN 160826P00048500 P 08/26/16 48.5 10.30 11.50
DVN 160902C00028000 C 09/02/16 28.0 9.25 10.35
DVN 160902C00029000 C 09/02/16 29.0 8.35 9.40
DVN 160902C00030000 C 09/02/16 30.0 7.45 8.45
DVN 160902C00031000 C 09/02/16 31.0 6.65 7.50
DVN 160902C00031500 C 09/02/16 31.5 6.15 7.00
DVN 160902C00032000 C 09/02/16 32.0 5.80 6.55
DVN 160902C00032500 C 09/02/16 32.5 5.30 6.20
DVN 160902C00033000 C 09/02/16 33.0 4.90 5.75
DVN 160902C00033500 C 09/02/16 33.5 4.60 5.40
DVN 160902C00034000 C 09/02/16 34.0 4.15 5.00
DVN 160902C00034500 C 09/02/16 34.5 4.05 4.40
DVN 160902C00035000 C 09/02/16 35.0 3.80 4.10
DVN 160902C00035500 C 09/02/16 35.5 3.45 3.75
DVN 160902C00036000 C 09/02/16 36.0 3.15 3.45
DVN 160902C00036500 C 09/02/16 36.5 2.95 3.10
DVN 160902C00037000 C 09/02/16 37.0 2.65 2.74
DVN 160902C00037500 C 09/02/16 37.5 2.38 2.48
DVN 160902C00038000 C 09/02/16 38.0 2.13 2.21
DVN 160902C00038500 C 09/02/16 38.5 1.89 1.98
DVN 160902C00039000 C 09/02/16 39.0 1.67 1.75
DVN 160902C00039500 C 09/02/16 39.5 1.48 1.56
DVN 160902C00040000 C 09/02/16 40.0 1.29 1.38
DVN 160902C00040500 C 09/02/16 40.5 1.12 1.22
DVN 160902C00041000 C 09/02/16 41.0 0.97 1.07
DVN 160902C00041500 C 09/02/16 41.5 0.82 0.93
DVN 160902C00042000 C 09/02/16 42.0 0.70 0.81
DVN 160902C00042500 C 09/02/16 42.5 0.59 0.69
DVN 160902C00043000 C 09/02/16 43.0 0.51 0.62
DVN 160902C00043500 C 09/02/16 43.5 0.44 0.53
DVN 160902C00044000 C 09/02/16 44.0 0.38 0.47
DVN 160902C00044500 C 09/02/16 44.5 0.31 0.52
DVN 160902C00045000 C 09/02/16 45.0 0.27 0.36
DVN 160902C00045500 C 09/02/16 45.5 0.22 0.39
DVN 160902C00046000 C 09/02/16 46.0 0.19 0.36
DVN 160902C00046500 C 09/02/16 46.5 0.14 0.33
DVN 160902C00047000 C 09/02/16 47.0 0.10 0.29
DVN 160902C00047500 C 09/02/16 47.5 0.07 0.28
DVN 160902C00048000 C 09/02/16 48.0 0.05 0.27
DVN 160902C00048500 C 09/02/16 48.5 0.03 0.25
DVN 160902P00028000 P 09/02/16 28.0 0.11 0.31
DVN 160902P00029000 P 09/02/16 29.0 0.17 0.35
DVN 160902P00030000 P 09/02/16 30.0 0.26 0.41
DVN 160902P00031000 P 09/02/16 31.0 0.37 0.45
DVN 160902P00031500 P 09/02/16 31.5 0.43 0.54
DVN 160902P00032000 P 09/02/16 32.0 0.50 0.60
DVN 160902P00032500 P 09/02/16 32.5 0.58 0.68
DVN 160902P00033000 P 09/02/16 33.0 0.67 0.76
DVN 160902P00033500 P 09/02/16 33.5 0.78 0.86
DVN 160902P00034000 P 09/02/16 34.0 0.89 0.98
DVN 160902P00034500 P 09/02/16 34.5 1.02 1.09
DVN 160902P00035000 P 09/02/16 35.0 1.17 1.25
DVN 160902P00035500 P 09/02/16 35.5 1.33 1.39
DVN 160902P00036000 P 09/02/16 36.0 1.50 1.56
DVN 160902P00036500 P 09/02/16 36.5 1.69 1.77
DVN 160902P00037000 P 09/02/16 37.0 1.90 1.98
DVN 160902P00037500 P 09/02/16 37.5 2.12 2.20
DVN 160902P00038000 P 09/02/16 38.0 2.38 2.47
DVN 160902P00038500 P 09/02/16 38.5 2.64 2.71
DVN 160902P00039000 P 09/02/16 39.0 2.90 3.15
DVN 160902P00039500 P 09/02/16 39.5 3.20 3.50
DVN 160902P00040000 P 09/02/16 40.0 3.50 3.80
DVN 160902P00040500 P 09/02/16 40.5 3.85 4.35
DVN 160902P00041000 P 09/02/16 41.0 4.20 4.75
DVN 160902P00041500 P 09/02/16 41.5 4.45 5.10
DVN 160902P00042000 P 09/02/16 42.0 4.80 5.50
DVN 160902P00042500 P 09/02/16 42.5 5.20 6.00
DVN 160902P00043000 P 09/02/16 43.0 5.60 6.35
DVN 160902P00043500 P 09/02/16 43.5 5.90 6.80
DVN 160902P00044000 P 09/02/16 44.0 6.35 7.30
DVN 160902P00044500 P 09/02/16 44.5 6.85 7.65
DVN 160902P00045000 P 09/02/16 45.0 7.35 8.10
DVN 160902P00045500 P 09/02/16 45.5 7.75 8.70
DVN 160902P00046000 P 09/02/16 46.0 8.15 9.15
DVN 160902P00046500 P 09/02/16 46.5 8.60 9.65
DVN 160902P00047000 P 09/02/16 47.0 9.05 10.10
DVN 160902P00047500 P 09/02/16 47.5 9.50 10.95
DVN 160902P00048000 P 09/02/16 48.0 9.45 11.30
DVN 160902P00048500 P 09/02/16 48.5 10.35 11.65
DVN 160916C00027000 C 09/16/16 27.0 10.30 11.30
DVN 160916C00028000 C 09/16/16 28.0 9.35 10.35
DVN 160916C00029000 C 09/16/16 29.0 8.45 9.45
DVN 160916C00030000 C 09/16/16 30.0 7.60 8.45
DVN 160916C00031000 C 09/16/16 31.0 6.75 7.60
DVN 160916C00032000 C 09/16/16 32.0 5.95 6.75
DVN 160916C00033000 C 09/16/16 33.0 5.25 6.00
DVN 160916C00034000 C 09/16/16 34.0 4.65 5.00
DVN 160916C00035000 C 09/16/16 35.0 4.00 4.35
DVN 160916C00036000 C 09/16/16 36.0 3.40 3.70
DVN 160916C00037000 C 09/16/16 37.0 2.97 3.05
DVN 160916C00038000 C 09/16/16 38.0 2.45 2.52
DVN 160916C00039000 C 09/16/16 39.0 1.99 2.05
DVN 160916C00040000 C 09/16/16 40.0 1.60 1.66
DVN 160916C00041000 C 09/16/16 41.0 1.27 1.33
DVN 160916C00042000 C 09/16/16 42.0 0.99 1.05
DVN 160916C00043000 C 09/16/16 43.0 0.77 0.82
DVN 160916C00044000 C 09/16/16 44.0 0.59 0.64
DVN 160916C00045000 C 09/16/16 45.0 0.42 0.50
DVN 160916C00046000 C 09/16/16 46.0 0.32 0.41
DVN 160916C00047000 C 09/16/16 47.0 0.23 0.40
DVN 160916C00048000 C 09/16/16 48.0 0.14 0.33
DVN 160916C00049000 C 09/16/16 49.0 0.09 0.30
DVN 160916P00027000 P 09/16/16 27.0 0.15 0.34
DVN 160916P00028000 P 09/16/16 28.0 0.21 0.38
DVN 160916P00029000 P 09/16/16 29.0 0.32 0.44
DVN 160916P00030000 P 09/16/16 30.0 0.42 0.48
DVN 160916P00031000 P 09/16/16 31.0 0.55 0.63
DVN 160916P00032000 P 09/16/16 32.0 0.71 0.77
DVN 160916P00033000 P 09/16/16 33.0 0.91 0.98
DVN 160916P00034000 P 09/16/16 34.0 1.17 1.21
DVN 160916P00035000 P 09/16/16 35.0 1.47 1.52
DVN 160916P00036000 P 09/16/16 36.0 1.83 1.88
DVN 160916P00037000 P 09/16/16 37.0 2.25 2.30
DVN 160916P00038000 P 09/16/16 38.0 2.73 2.78
DVN 160916P00039000 P 09/16/16 39.0 3.20 3.50
DVN 160916P00040000 P 09/16/16 40.0 3.80 4.15
DVN 160916P00041000 P 09/16/16 41.0 4.50 5.00
DVN 160916P00042000 P 09/16/16 42.0 5.10 5.80
DVN 160916P00043000 P 09/16/16 43.0 5.80 6.60
DVN 160916P00044000 P 09/16/16 44.0 6.65 7.40
DVN 160916P00045000 P 09/16/16 45.0 7.45 8.30
DVN 160916P00046000 P 09/16/16 46.0 8.40 9.25
DVN 160916P00047000 P 09/16/16 47.0 9.25 10.20
DVN 160916P00048000 P 09/16/16 48.0 10.15 11.20
DVN 160916P00049000 P 09/16/16 49.0 11.05 12.15
DVN 161021C00011000 C 10/21/16 11.0 25.90 27.15
DVN 161021C00012000 C 10/21/16 12.0 24.65 26.70
DVN 161021C00013000 C 10/21/16 13.0 23.55 25.70
DVN 161021C00014000 C 10/21/16 14.0 22.65 24.70
DVN 161021C00015000 C 10/21/16 15.0 21.60 23.70
DVN 161021C00016000 C 10/21/16 16.0 21.00 22.35
DVN 161021C00017000 C 10/21/16 17.0 20.00 21.20
DVN 161021C00018000 C 10/21/16 18.0 19.10 20.50
DVN 161021C00019000 C 10/21/16 19.0 18.00 19.30
DVN 161021C00020000 C 10/21/16 20.0 17.10 18.35
DVN 161021C00021000 C 10/21/16 21.0 16.05 17.35
DVN 161021C00022000 C 10/21/16 22.0 15.10 16.30
DVN 161021C00023000 C 10/21/16 23.0 14.20 15.35
DVN 161021C00024000 C 10/21/16 24.0 13.20 14.35
DVN 161021C00025000 C 10/21/16 25.0 12.35 13.35
DVN 161021C00026000 C 10/21/16 26.0 11.40 12.50
DVN 161021C00027000 C 10/21/16 27.0 10.50 11.70
DVN 161021C00028000 C 10/21/16 28.0 9.65 10.60
DVN 161021C00029000 C 10/21/16 29.0 8.85 9.70
DVN 161021C00030000 C 10/21/16 30.0 8.00 8.85
DVN 161021C00031000 C 10/21/16 31.0 7.25 8.00
DVN 161021C00032000 C 10/21/16 32.0 6.50 7.25
DVN 161021C00033000 C 10/21/16 33.0 6.00 6.35
DVN 161021C00034000 C 10/21/16 34.0 5.30 5.65
DVN 161021C00035000 C 10/21/16 35.0 4.70 5.00
DVN 161021C00036000 C 10/21/16 36.0 4.05 4.40
DVN 161021C00037000 C 10/21/16 37.0 3.50 3.80
DVN 161021C00038000 C 10/21/16 38.0 3.05 3.30
DVN 161021C00039000 C 10/21/16 39.0 2.71 2.80
DVN 161021C00040000 C 10/21/16 40.0 2.30 2.38
DVN 161021C00041000 C 10/21/16 41.0 1.93 2.01
DVN 161021C00042000 C 10/21/16 42.0 1.61 1.69
DVN 161021C00043000 C 10/21/16 43.0 1.30 1.40
DVN 161021C00044000 C 10/21/16 44.0 1.09 1.17
DVN 161021C00045000 C 10/21/16 45.0 0.89 0.97
DVN 161021C00046000 C 10/21/16 46.0 0.73 0.79
DVN 161021C00047000 C 10/21/16 47.0 0.59 0.66
DVN 161021C00048000 C 10/21/16 48.0 0.45 0.55
DVN 161021C00049000 C 10/21/16 49.0 0.35 0.48
DVN 161021C00050000 C 10/21/16 50.0 0.27 0.46
DVN 161021C00055000 C 10/21/16 55.0 0.03 0.28
DVN 161021P00011000 P 10/21/16 11.0 0.00 0.11
DVN 161021P00012000 P 10/21/16 12.0 0.00 0.12
DVN 161021P00013000 P 10/21/16 13.0 0.00 0.17
DVN 161021P00014000 P 10/21/16 14.0 0.00 0.17
DVN 161021P00015000 P 10/21/16 15.0 0.00 0.18
DVN 161021P00016000 P 10/21/16 16.0 0.00 0.18
DVN 161021P00017000 P 10/21/16 17.0 0.00 0.19
DVN 161021P00018000 P 10/21/16 18.0 0.00 0.20
DVN 161021P00019000 P 10/21/16 19.0 0.00 0.22
DVN 161021P00020000 P 10/21/16 20.0 0.01 0.23
DVN 161021P00021000 P 10/21/16 21.0 0.06 0.26
DVN 161021P00022000 P 10/21/16 22.0 0.04 0.29
DVN 161021P00023000 P 10/21/16 23.0 0.08 0.33
DVN 161021P00024000 P 10/21/16 24.0 0.14 0.38
DVN 161021P00025000 P 10/21/16 25.0 0.21 0.44
DVN 161021P00026000 P 10/21/16 26.0 0.30 0.49
DVN 161021P00027000 P 10/21/16 27.0 0.39 0.48
DVN 161021P00028000 P 10/21/16 28.0 0.50 0.59
DVN 161021P00029000 P 10/21/16 29.0 0.64 0.73
DVN 161021P00030000 P 10/21/16 30.0 0.79 0.86
DVN 161021P00031000 P 10/21/16 31.0 0.98 1.05
DVN 161021P00032000 P 10/21/16 32.0 1.22 1.28
DVN 161021P00033000 P 10/21/16 33.0 1.48 1.55
DVN 161021P00034000 P 10/21/16 34.0 1.78 1.84
DVN 161021P00035000 P 10/21/16 35.0 2.14 2.18
DVN 161021P00036000 P 10/21/16 36.0 2.53 2.59
DVN 161021P00037000 P 10/21/16 37.0 2.97 3.20
DVN 161021P00038000 P 10/21/16 38.0 3.40 3.70
DVN 161021P00039000 P 10/21/16 39.0 3.95 4.20
DVN 161021P00040000 P 10/21/16 40.0 4.55 4.80
DVN 161021P00041000 P 10/21/16 41.0 5.20 5.45
DVN 161021P00042000 P 10/21/16 42.0 5.85 6.35
DVN 161021P00043000 P 10/21/16 43.0 6.55 7.15
DVN 161021P00044000 P 10/21/16 44.0 7.20 7.85
DVN 161021P00045000 P 10/21/16 45.0 7.95 8.70
DVN 161021P00046000 P 10/21/16 46.0 8.70 9.60
DVN 161021P00047000 P 10/21/16 47.0 9.60 10.55
DVN 161021P00048000 P 10/21/16 48.0 10.40 11.30
DVN 161021P00049000 P 10/21/16 49.0 11.40 12.35
DVN 161021P00050000 P 10/21/16 50.0 12.30 13.25
DVN 161021P00055000 P 10/21/16 55.0 17.00 18.15
DVN 170120C00005000 C 01/20/17 5.0 31.80 33.30
DVN 170120C00008000 C 01/20/17 8.0 27.60 31.80
DVN 170120C00010000 C 01/20/17 10.0 26.95 28.25
DVN 170120C00013000 C 01/20/17 13.0 24.05 25.30
DVN 170120C00015000 C 01/20/17 15.0 21.90 23.35
DVN 170120C00017500 C 01/20/17 17.5 19.50 20.85
DVN 170120C00019000 C 01/20/17 19.0 18.05 19.65
DVN 170120C00020000 C 01/20/17 20.0 17.35 18.55
DVN 170120C00021000 C 01/20/17 21.0 16.40 17.40
DVN 170120C00022500 C 01/20/17 22.5 15.05 16.20
DVN 170120C00024000 C 01/20/17 24.0 13.75 14.70
DVN 170120C00025000 C 01/20/17 25.0 12.90 13.95
DVN 170120C00026000 C 01/20/17 26.0 12.15 13.15
DVN 170120C00027500 C 01/20/17 27.5 10.90 11.70
DVN 170120C00029000 C 01/20/17 29.0 9.75 10.60
DVN 170120C00030000 C 01/20/17 30.0 9.45 9.70
DVN 170120C00031000 C 01/20/17 31.0 8.45 9.10
DVN 170120C00032500 C 01/20/17 32.5 7.60 7.85
DVN 170120C00034000 C 01/20/17 34.0 6.65 6.95
DVN 170120C00035000 C 01/20/17 35.0 6.10 6.30
DVN 170120C00036000 C 01/20/17 36.0 5.45 5.70
DVN 170120C00037500 C 01/20/17 37.5 4.70 4.95
DVN 170120C00039000 C 01/20/17 39.0 4.15 4.25
DVN 170120C00040000 C 01/20/17 40.0 3.70 3.80
DVN 170120C00041000 C 01/20/17 41.0 3.30 3.40
DVN 170120C00042500 C 01/20/17 42.5 2.71 2.86
DVN 170120C00044000 C 01/20/17 44.0 2.29 2.38
DVN 170120C00045000 C 01/20/17 45.0 2.02 2.09
DVN 170120C00046000 C 01/20/17 46.0 1.78 1.84
DVN 170120C00047500 C 01/20/17 47.5 1.41 1.52
DVN 170120C00049000 C 01/20/17 49.0 1.14 1.25
DVN 170120C00050000 C 01/20/17 50.0 0.90 1.09
DVN 170120C00052500 C 01/20/17 52.5 0.62 0.77
DVN 170120C00055000 C 01/20/17 55.0 0.44 0.58
DVN 170120C00057500 C 01/20/17 57.5 0.29 0.47
DVN 170120C00060000 C 01/20/17 60.0 0.17 0.44
DVN 170120C00062500 C 01/20/17 62.5 0.08 0.32
DVN 170120C00065000 C 01/20/17 65.0 0.06 0.29
DVN 170120C00067500 C 01/20/17 67.5 0.05 0.29
DVN 170120C00070000 C 01/20/17 70.0 0.00 0.24
DVN 170120C00072500 C 01/20/17 72.5 0.00 0.25
DVN 170120C00075000 C 01/20/17 75.0 0.00 0.25
DVN 170120C00077500 C 01/20/17 77.5 0.00 0.23
DVN 170120C00080000 C 01/20/17 80.0 0.00 0.16
DVN 170120C00085000 C 01/20/17 85.0 0.00 0.19
DVN 170120C00090000 C 01/20/17 90.0 0.00 0.15
DVN 170120C00095000 C 01/20/17 95.0 0.00 0.12
DVN 170120C00100000 C 01/20/17 100.0 0.00 0.11
DVN 170120C00105000 C 01/20/17 105.0 0.00 0.09
DVN 170120P00005000 P 01/20/17 5.0 0.00 0.07
DVN 170120P00008000 P 01/20/17 8.0 0.00 0.16
DVN 170120P00010000 P 01/20/17 10.0 0.00 0.25
DVN 170120P00013000 P 01/20/17 13.0 0.00 0.29
DVN 170120P00015000 P 01/20/17 15.0 0.02 0.34
DVN 170120P00017500 P 01/20/17 17.5 0.14 0.41
DVN 170120P00019000 P 01/20/17 19.0 0.17 0.51
DVN 170120P00020000 P 01/20/17 20.0 0.21 0.50
DVN 170120P00021000 P 01/20/17 21.0 0.31 0.65
DVN 170120P00022500 P 01/20/17 22.5 0.42 0.68
DVN 170120P00024000 P 01/20/17 24.0 0.66 0.91
DVN 170120P00025000 P 01/20/17 25.0 0.75 0.92
DVN 170120P00026000 P 01/20/17 26.0 0.91 1.07
DVN 170120P00027500 P 01/20/17 27.5 1.22 1.29
DVN 170120P00029000 P 01/20/17 29.0 1.48 1.61
DVN 170120P00030000 P 01/20/17 30.0 1.72 1.80
DVN 170120P00031000 P 01/20/17 31.0 2.01 2.10
DVN 170120P00032500 P 01/20/17 32.5 2.45 2.58
DVN 170120P00034000 P 01/20/17 34.0 3.05 3.15
DVN 170120P00035000 P 01/20/17 35.0 3.35 3.60
DVN 170120P00036000 P 01/20/17 36.0 3.90 4.00
DVN 170120P00037500 P 01/20/17 37.5 4.50 4.70
DVN 170120P00039000 P 01/20/17 39.0 5.30 5.50
DVN 170120P00040000 P 01/20/17 40.0 5.85 6.00
DVN 170120P00041000 P 01/20/17 41.0 6.45 6.60
DVN 170120P00042500 P 01/20/17 42.5 7.40 7.60
DVN 170120P00044000 P 01/20/17 44.0 8.45 8.65
DVN 170120P00045000 P 01/20/17 45.0 9.15 9.40
DVN 170120P00046000 P 01/20/17 46.0 9.85 10.15
DVN 170120P00047500 P 01/20/17 47.5 11.00 11.30
DVN 170120P00049000 P 01/20/17 49.0 12.20 12.45
DVN 170120P00050000 P 01/20/17 50.0 12.85 13.70
DVN 170120P00052500 P 01/20/17 52.5 15.15 15.85
DVN 170120P00055000 P 01/20/17 55.0 17.40 18.30
DVN 170120P00057500 P 01/20/17 57.5 19.65 20.80
DVN 170120P00060000 P 01/20/17 60.0 22.05 23.10
DVN 170120P00062500 P 01/20/17 62.5 24.40 25.85
DVN 170120P00065000 P 01/20/17 65.0 26.90 28.15
DVN 170120P00067500 P 01/20/17 67.5 29.40 30.55
DVN 170120P00070000 P 01/20/17 70.0 31.75 33.05
DVN 170120P00072500 P 01/20/17 72.5 34.20 35.55
DVN 170120P00075000 P 01/20/17 75.0 36.40 38.40
DVN 170120P00077500 P 01/20/17 77.5 37.75 42.15
DVN 170120P00080000 P 01/20/17 80.0 40.25 43.10
DVN 170120P00085000 P 01/20/17 85.0 45.20 49.60
DVN 170120P00090000 P 01/20/17 90.0 50.10 54.65
DVN 170120P00095000 P 01/20/17 95.0 55.20 59.75
DVN 170120P00100000 P 01/20/17 100.0 60.10 64.65
DVN 170120P00105000 P 01/20/17 105.0 65.15 69.60
DVN 180119C00005000 C 01/19/18 5.0 31.65 34.40
DVN 180119C00008000 C 01/19/18 8.0 27.50 31.65
DVN 180119C00010000 C 01/19/18 10.0 26.85 28.70
DVN 180119C00013000 C 01/19/18 13.0 24.15 25.95
DVN 180119C00015000 C 01/19/18 15.0 22.45 24.25
DVN 180119C00017500 C 01/19/18 17.5 20.30 22.65
DVN 180119C00020000 C 01/19/18 20.0 18.55 20.10
DVN 180119C00022500 C 01/19/18 22.5 16.65 17.85
DVN 180119C00025000 C 01/19/18 25.0 14.85 16.35
DVN 180119C00027500 C 01/19/18 27.5 13.15 14.65
DVN 180119C00030000 C 01/19/18 30.0 11.60 12.80
DVN 180119C00032500 C 01/19/18 32.5 10.15 11.35
DVN 180119C00035000 C 01/19/18 35.0 8.95 9.95
DVN 180119C00037500 C 01/19/18 37.5 7.80 8.75
DVN 180119C00040000 C 01/19/18 40.0 6.70 7.25
DVN 180119C00042500 C 01/19/18 42.5 5.85 6.40
DVN 180119C00045000 C 01/19/18 45.0 5.05 5.50
DVN 180119C00047500 C 01/19/18 47.5 4.30 4.80
DVN 180119C00050000 C 01/19/18 50.0 3.40 4.10
DVN 180119C00052500 C 01/19/18 52.5 2.91 3.50
DVN 180119C00055000 C 01/19/18 55.0 2.43 2.98
DVN 180119C00060000 C 01/19/18 60.0 1.89 2.24
DVN 180119C00065000 C 01/19/18 65.0 1.10 1.70
DVN 180119P00005000 P 01/19/18 5.0 0.10 0.30
DVN 180119P00008000 P 01/19/18 8.0 0.01 0.63
DVN 180119P00010000 P 01/19/18 10.0 0.34 0.75
DVN 180119P00013000 P 01/19/18 13.0 0.28 1.00
DVN 180119P00015000 P 01/19/18 15.0 0.57 1.20
DVN 180119P00017500 P 01/19/18 17.5 0.87 1.57
DVN 180119P00020000 P 01/19/18 20.0 1.36 2.08
DVN 180119P00022500 P 01/19/18 22.5 2.02 2.33
DVN 180119P00025000 P 01/19/18 25.0 2.58 2.91
DVN 180119P00027500 P 01/19/18 27.5 3.40 3.75
DVN 180119P00030000 P 01/19/18 30.0 4.30 4.70
DVN 180119P00032500 P 01/19/18 32.5 5.35 5.80
DVN 180119P00035000 P 01/19/18 35.0 6.45 7.00
DVN 180119P00037500 P 01/19/18 37.5 7.70 8.05
DVN 180119P00040000 P 01/19/18 40.0 8.95 9.30
DVN 180119P00042500 P 01/19/18 42.5 10.45 10.80
DVN 180119P00045000 P 01/19/18 45.0 12.10 12.40
DVN 180119P00047500 P 01/19/18 47.5 13.90 14.20
DVN 180119P00050000 P 01/19/18 50.0 15.65 15.95
DVN 180119P00052500 P 01/19/18 52.5 17.60 17.90
DVN 180119P00055000 P 01/19/18 55.0 19.50 19.85
DVN 180119P00060000 P 01/19/18 60.0 23.15 24.65
DVN 180119P00065000 P 01/19/18 65.0 27.55 29.40

OPRA data is delayed 15 minutes.