Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Devon Energy Corp (DVN)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 160701C00023000 C 07/01/16 23.0 12.30 13.50
DVN 160701C00024000 C 07/01/16 24.0 10.15 12.60
DVN 160701C00025000 C 07/01/16 25.0 10.20 11.50
DVN 160701C00026000 C 07/01/16 26.0 9.30 10.85
DVN 160701C00026500 C 07/01/16 26.5 9.00 10.05
DVN 160701C00027000 C 07/01/16 27.0 8.30 10.50
DVN 160701C00027500 C 07/01/16 27.5 8.00 9.00
DVN 160701C00028000 C 07/01/16 28.0 7.50 9.10
DVN 160701C00028500 C 07/01/16 28.5 7.00 8.50
DVN 160701C00029000 C 07/01/16 29.0 6.55 7.30
DVN 160701C00029500 C 07/01/16 29.5 6.05 6.95
DVN 160701C00030000 C 07/01/16 30.0 5.55 6.30
DVN 160701C00030500 C 07/01/16 30.5 5.10 5.85
DVN 160701C00031000 C 07/01/16 31.0 4.55 5.40
DVN 160701C00031500 C 07/01/16 31.5 4.15 4.85
DVN 160701C00032000 C 07/01/16 32.0 3.70 4.40
DVN 160701C00032500 C 07/01/16 32.5 3.30 3.95
DVN 160701C00033000 C 07/01/16 33.0 2.90 3.50
DVN 160701C00033500 C 07/01/16 33.5 2.48 3.05
DVN 160701C00034000 C 07/01/16 34.0 2.22 2.62
DVN 160701C00034500 C 07/01/16 34.5 1.85 2.23
DVN 160701C00035000 C 07/01/16 35.0 1.57 1.83
DVN 160701C00035500 C 07/01/16 35.5 1.28 1.52
DVN 160701C00036000 C 07/01/16 36.0 1.00 1.12
DVN 160701C00036500 C 07/01/16 36.5 0.78 0.87
DVN 160701C00037000 C 07/01/16 37.0 0.58 0.68
DVN 160701C00037500 C 07/01/16 37.5 0.42 0.55
DVN 160701C00038000 C 07/01/16 38.0 0.29 0.39
DVN 160701C00038500 C 07/01/16 38.5 0.19 0.30
DVN 160701C00039000 C 07/01/16 39.0 0.13 0.20
DVN 160701C00039500 C 07/01/16 39.5 0.08 0.14
DVN 160701C00040000 C 07/01/16 40.0 0.04 0.11
DVN 160701C00040500 C 07/01/16 40.5 0.00 0.40
DVN 160701C00041000 C 07/01/16 41.0 0.01 0.06
DVN 160701C00041500 C 07/01/16 41.5 0.00 0.15
DVN 160701C00042000 C 07/01/16 42.0 0.00 0.28
DVN 160701C00042500 C 07/01/16 42.5 0.00 0.09
DVN 160701C00043000 C 07/01/16 43.0 0.00 0.22
DVN 160701C00043500 C 07/01/16 43.5 0.00 0.19
DVN 160701C00044000 C 07/01/16 44.0 0.00 0.16
DVN 160701C00044500 C 07/01/16 44.5 0.00 0.14
DVN 160701C00045000 C 07/01/16 45.0 0.00 0.14
DVN 160701C00045500 C 07/01/16 45.5 0.00 0.11
DVN 160701C00046000 C 07/01/16 46.0 0.00 0.10
DVN 160701C00046500 C 07/01/16 46.5 0.00 0.10
DVN 160701C00047000 C 07/01/16 47.0 0.00 0.09
DVN 160701C00047500 C 07/01/16 47.5 0.00 0.09
DVN 160701C00048000 C 07/01/16 48.0 0.00 0.08
DVN 160701C00048500 C 07/01/16 48.5 0.00 0.08
DVN 160701C00050000 C 07/01/16 50.0 0.00 0.08
DVN 160701P00023000 P 07/01/16 23.0 0.00 0.01
DVN 160701P00024000 P 07/01/16 24.0 0.00 0.01
DVN 160701P00025000 P 07/01/16 25.0 0.00 0.02
DVN 160701P00026000 P 07/01/16 26.0 0.00 0.11
DVN 160701P00026500 P 07/01/16 26.5 0.00 0.12
DVN 160701P00027000 P 07/01/16 27.0 0.00 0.14
DVN 160701P00027500 P 07/01/16 27.5 0.00 0.17
DVN 160701P00028000 P 07/01/16 28.0 0.00 0.20
DVN 160701P00028500 P 07/01/16 28.5 0.00 0.26
DVN 160701P00029000 P 07/01/16 29.0 0.00 0.30
DVN 160701P00029500 P 07/01/16 29.5 0.00 0.32
DVN 160701P00030000 P 07/01/16 30.0 0.00 0.39
DVN 160701P00030500 P 07/01/16 30.5 0.00 0.45
DVN 160701P00031000 P 07/01/16 31.0 0.00 0.24
DVN 160701P00031500 P 07/01/16 31.5 0.01 0.48
DVN 160701P00032000 P 07/01/16 32.0 0.14 0.24
DVN 160701P00032500 P 07/01/16 32.5 0.19 0.30
DVN 160701P00033000 P 07/01/16 33.0 0.24 0.37
DVN 160701P00033500 P 07/01/16 33.5 0.30 0.41
DVN 160701P00034000 P 07/01/16 34.0 0.42 0.59
DVN 160701P00034500 P 07/01/16 34.5 0.52 0.77
DVN 160701P00035000 P 07/01/16 35.0 0.69 0.88
DVN 160701P00035500 P 07/01/16 35.5 0.84 1.06
DVN 160701P00036000 P 07/01/16 36.0 1.17 1.27
DVN 160701P00036500 P 07/01/16 36.5 1.36 1.55
DVN 160701P00037000 P 07/01/16 37.0 1.64 1.88
DVN 160701P00037500 P 07/01/16 37.5 1.98 2.25
DVN 160701P00038000 P 07/01/16 38.0 2.33 2.61
DVN 160701P00038500 P 07/01/16 38.5 2.71 3.15
DVN 160701P00039000 P 07/01/16 39.0 2.81 3.45
DVN 160701P00039500 P 07/01/16 39.5 2.65 4.10
DVN 160701P00040000 P 07/01/16 40.0 3.60 4.55
DVN 160701P00040500 P 07/01/16 40.5 3.50 5.05
DVN 160701P00041000 P 07/01/16 41.0 4.05 5.55
DVN 160701P00041500 P 07/01/16 41.5 4.60 6.05
DVN 160701P00042000 P 07/01/16 42.0 4.05 6.60
DVN 160701P00042500 P 07/01/16 42.5 4.55 7.05
DVN 160701P00043000 P 07/01/16 43.0 5.10 7.60
DVN 160701P00043500 P 07/01/16 43.5 5.60 8.05
DVN 160701P00044000 P 07/01/16 44.0 5.95 8.70
DVN 160701P00044500 P 07/01/16 44.5 6.45 9.05
DVN 160701P00045000 P 07/01/16 45.0 6.95 9.75
DVN 160701P00045500 P 07/01/16 45.5 7.35 10.20
DVN 160701P00046000 P 07/01/16 46.0 7.90 10.75
DVN 160701P00046500 P 07/01/16 46.5 9.00 13.00
DVN 160701P00047000 P 07/01/16 47.0 8.80 13.40
DVN 160701P00047500 P 07/01/16 47.5 9.85 13.45
DVN 160701P00048000 P 07/01/16 48.0 9.85 14.35
DVN 160701P00048500 P 07/01/16 48.5 10.35 14.35
DVN 160701P00050000 P 07/01/16 50.0 11.90 14.95
DVN 160708C00027000 C 07/08/16 27.0 8.50 9.45
DVN 160708C00028000 C 07/08/16 28.0 7.55 8.50
DVN 160708C00029000 C 07/08/16 29.0 6.60 7.50
DVN 160708C00029500 C 07/08/16 29.5 6.15 6.95
DVN 160708C00030000 C 07/08/16 30.0 5.65 7.15
DVN 160708C00030500 C 07/08/16 30.5 5.25 5.95
DVN 160708C00031000 C 07/08/16 31.0 4.75 5.45
DVN 160708C00031500 C 07/08/16 31.5 4.35 5.05
DVN 160708C00032000 C 07/08/16 32.0 4.00 4.60
DVN 160708C00032500 C 07/08/16 32.5 3.65 4.15
DVN 160708C00033000 C 07/08/16 33.0 3.30 3.70
DVN 160708C00033500 C 07/08/16 33.5 2.93 3.30
DVN 160708C00034000 C 07/08/16 34.0 2.56 2.91
DVN 160708C00034500 C 07/08/16 34.5 2.22 2.51
DVN 160708C00035000 C 07/08/16 35.0 1.92 2.20
DVN 160708C00035500 C 07/08/16 35.5 1.63 1.80
DVN 160708C00036000 C 07/08/16 36.0 1.37 1.52
DVN 160708C00036500 C 07/08/16 36.5 1.12 1.27
DVN 160708C00037000 C 07/08/16 37.0 0.91 1.02
DVN 160708C00037500 C 07/08/16 37.5 0.74 0.83
DVN 160708C00038000 C 07/08/16 38.0 0.57 0.67
DVN 160708C00038500 C 07/08/16 38.5 0.44 0.54
DVN 160708C00039000 C 07/08/16 39.0 0.33 0.43
DVN 160708C00039500 C 07/08/16 39.5 0.25 0.35
DVN 160708C00040000 C 07/08/16 40.0 0.18 0.26
DVN 160708C00040500 C 07/08/16 40.5 0.13 0.21
DVN 160708C00041000 C 07/08/16 41.0 0.09 0.17
DVN 160708C00041500 C 07/08/16 41.5 0.01 0.31
DVN 160708C00042000 C 07/08/16 42.0 0.00 0.32
DVN 160708C00042500 C 07/08/16 42.5 0.00 0.23
DVN 160708C00043000 C 07/08/16 43.0 0.01 0.27
DVN 160708C00043500 C 07/08/16 43.5 0.00 0.27
DVN 160708C00044000 C 07/08/16 44.0 0.00 0.23
DVN 160708C00044500 C 07/08/16 44.5 0.00 0.25
DVN 160708C00045000 C 07/08/16 45.0 0.00 0.15
DVN 160708C00045500 C 07/08/16 45.5 0.00 0.19
DVN 160708C00046000 C 07/08/16 46.0 0.00 0.17
DVN 160708C00046500 C 07/08/16 46.5 0.00 0.15
DVN 160708C00047000 C 07/08/16 47.0 0.00 0.14
DVN 160708C00047500 C 07/08/16 47.5 0.00 0.13
DVN 160708C00048000 C 07/08/16 48.0 0.00 0.11
DVN 160708C00048500 C 07/08/16 48.5 0.00 0.11
DVN 160708P00027000 P 07/08/16 27.0 0.00 0.31
DVN 160708P00028000 P 07/08/16 28.0 0.00 0.36
DVN 160708P00029000 P 07/08/16 29.0 0.00 0.45
DVN 160708P00029500 P 07/08/16 29.5 0.01 0.25
DVN 160708P00030000 P 07/08/16 30.0 0.01 0.36
DVN 160708P00030500 P 07/08/16 30.5 0.15 0.36
DVN 160708P00031000 P 07/08/16 31.0 0.01 0.31
DVN 160708P00031500 P 07/08/16 31.5 0.28 0.37
DVN 160708P00032000 P 07/08/16 32.0 0.32 0.43
DVN 160708P00032500 P 07/08/16 32.5 0.40 0.53
DVN 160708P00033000 P 07/08/16 33.0 0.47 0.66
DVN 160708P00033500 P 07/08/16 33.5 0.61 0.72
DVN 160708P00034000 P 07/08/16 34.0 0.70 0.90
DVN 160708P00034500 P 07/08/16 34.5 0.87 1.02
DVN 160708P00035000 P 07/08/16 35.0 0.99 1.24
DVN 160708P00035500 P 07/08/16 35.5 1.28 1.39
DVN 160708P00036000 P 07/08/16 36.0 1.50 1.63
DVN 160708P00036500 P 07/08/16 36.5 1.64 1.90
DVN 160708P00037000 P 07/08/16 37.0 1.92 2.19
DVN 160708P00037500 P 07/08/16 37.5 2.30 2.50
DVN 160708P00038000 P 07/08/16 38.0 2.61 2.88
DVN 160708P00038500 P 07/08/16 38.5 2.98 3.25
DVN 160708P00039000 P 07/08/16 39.0 3.30 3.65
DVN 160708P00039500 P 07/08/16 39.5 3.60 4.15
DVN 160708P00040000 P 07/08/16 40.0 2.90 4.70
DVN 160708P00040500 P 07/08/16 40.5 3.45 5.20
DVN 160708P00041000 P 07/08/16 41.0 3.95 5.60
DVN 160708P00041500 P 07/08/16 41.5 4.50 6.10
DVN 160708P00042000 P 07/08/16 42.0 5.00 6.60
DVN 160708P00042500 P 07/08/16 42.5 5.60 7.05
DVN 160708P00043000 P 07/08/16 43.0 4.90 7.60
DVN 160708P00043500 P 07/08/16 43.5 5.60 8.05
DVN 160708P00044000 P 07/08/16 44.0 6.15 8.55
DVN 160708P00044500 P 07/08/16 44.5 6.65 9.10
DVN 160708P00045000 P 07/08/16 45.0 6.95 9.55
DVN 160708P00045500 P 07/08/16 45.5 7.50 10.05
DVN 160708P00046000 P 07/08/16 46.0 7.90 10.55
DVN 160708P00046500 P 07/08/16 46.5 8.45 11.20
DVN 160708P00047000 P 07/08/16 47.0 8.90 11.60
DVN 160708P00047500 P 07/08/16 47.5 9.30 12.15
DVN 160708P00048000 P 07/08/16 48.0 9.95 12.55
DVN 160708P00048500 P 07/08/16 48.5 10.40 13.25
DVN 160715C00007000 C 07/15/16 7.0 28.15 30.50
DVN 160715C00008000 C 07/15/16 8.0 26.05 30.30
DVN 160715C00009000 C 07/15/16 9.0 25.65 29.15
DVN 160715C00010000 C 07/15/16 10.0 24.65 28.20
DVN 160715C00011000 C 07/15/16 11.0 23.15 27.25
DVN 160715C00012000 C 07/15/16 12.0 23.05 26.35
DVN 160715C00013000 C 07/15/16 13.0 22.00 23.90
DVN 160715C00014000 C 07/15/16 14.0 20.90 24.40
DVN 160715C00015000 C 07/15/16 15.0 20.10 23.20
DVN 160715C00016000 C 07/15/16 16.0 19.30 21.10
DVN 160715C00017500 C 07/15/16 17.5 18.00 19.85
DVN 160715C00019000 C 07/15/16 19.0 16.55 18.00
DVN 160715C00020000 C 07/15/16 20.0 15.60 17.00
DVN 160715C00021000 C 07/15/16 21.0 14.60 16.40
DVN 160715C00022500 C 07/15/16 22.5 13.05 14.50
DVN 160715C00023500 C 07/15/16 23.5 11.65 13.50
DVN 160715C00024000 C 07/15/16 24.0 11.55 12.60
DVN 160715C00024500 C 07/15/16 24.5 10.65 12.65
DVN 160715C00025000 C 07/15/16 25.0 10.55 11.55
DVN 160715C00025500 C 07/15/16 25.5 9.70 11.55
DVN 160715C00026000 C 07/15/16 26.0 9.55 11.00
DVN 160715C00026500 C 07/15/16 26.5 8.50 10.60
DVN 160715C00027000 C 07/15/16 27.0 8.60 10.10
DVN 160715C00027500 C 07/15/16 27.5 8.20 9.55
DVN 160715C00028000 C 07/15/16 28.0 7.70 9.20
DVN 160715C00028500 C 07/15/16 28.5 7.20 8.65
DVN 160715C00029000 C 07/15/16 29.0 6.70 8.15
DVN 160715C00029500 C 07/15/16 29.5 6.30 7.00
DVN 160715C00030000 C 07/15/16 30.0 5.90 6.50
DVN 160715C00030500 C 07/15/16 30.5 5.45 6.10
DVN 160715C00031000 C 07/15/16 31.0 5.05 6.35
DVN 160715C00031500 C 07/15/16 31.5 4.75 5.15
DVN 160715C00032000 C 07/15/16 32.0 4.25 4.75
DVN 160715C00032500 C 07/15/16 32.5 3.95 4.30
DVN 160715C00033000 C 07/15/16 33.0 3.60 3.95
DVN 160715C00033500 C 07/15/16 33.5 3.05 3.55
DVN 160715C00034000 C 07/15/16 34.0 2.88 3.20
DVN 160715C00034500 C 07/15/16 34.5 2.47 2.75
DVN 160715C00035000 C 07/15/16 35.0 2.23 2.49
DVN 160715C00035500 C 07/15/16 35.5 1.96 2.12
DVN 160715C00036000 C 07/15/16 36.0 1.70 1.83
DVN 160715C00036500 C 07/15/16 36.5 1.41 1.58
DVN 160715C00037000 C 07/15/16 37.0 1.21 1.36
DVN 160715C00037500 C 07/15/16 37.5 1.01 1.15
DVN 160715C00038000 C 07/15/16 38.0 0.89 0.97
DVN 160715C00038500 C 07/15/16 38.5 0.73 0.83
DVN 160715C00039000 C 07/15/16 39.0 0.56 0.67
DVN 160715C00039500 C 07/15/16 39.5 0.48 0.56
DVN 160715C00040000 C 07/15/16 40.0 0.39 0.46
DVN 160715C00040500 C 07/15/16 40.5 0.31 0.37
DVN 160715C00041000 C 07/15/16 41.0 0.25 0.30
DVN 160715C00041500 C 07/15/16 41.5 0.07 0.48
DVN 160715C00042000 C 07/15/16 42.0 0.14 0.19
DVN 160715C00042500 C 07/15/16 42.5 0.11 0.16
DVN 160715C00043000 C 07/15/16 43.0 0.01 0.42
DVN 160715C00043500 C 07/15/16 43.5 0.01 0.26
DVN 160715C00044000 C 07/15/16 44.0 0.00 0.37
DVN 160715C00044500 C 07/15/16 44.5 0.00 0.26
DVN 160715C00045000 C 07/15/16 45.0 0.02 0.06
DVN 160715C00045500 C 07/15/16 45.5 0.00 0.32
DVN 160715C00046000 C 07/15/16 46.0 0.00 0.26
DVN 160715C00046500 C 07/15/16 46.5 0.00 0.26
DVN 160715C00047000 C 07/15/16 47.0 0.00 0.23
DVN 160715C00047500 C 07/15/16 47.5 0.00 0.21
DVN 160715C00048000 C 07/15/16 48.0 0.00 0.19
DVN 160715C00048500 C 07/15/16 48.5 0.00 0.18
DVN 160715C00049000 C 07/15/16 49.0 0.00 0.16
DVN 160715C00050000 C 07/15/16 50.0 0.00 0.14
DVN 160715C00052500 C 07/15/16 52.5 0.00 0.10
DVN 160715C00055000 C 07/15/16 55.0 0.00 0.09
DVN 160715C00060000 C 07/15/16 60.0 0.00 0.07
DVN 160715C00065000 C 07/15/16 65.0 0.00 0.06
DVN 160715P00007000 P 07/15/16 7.0 0.00 0.06
DVN 160715P00008000 P 07/15/16 8.0 0.00 0.06
DVN 160715P00009000 P 07/15/16 9.0 0.00 0.06
DVN 160715P00010000 P 07/15/16 10.0 0.00 0.06
DVN 160715P00011000 P 07/15/16 11.0 0.00 0.06
DVN 160715P00012000 P 07/15/16 12.0 0.00 0.06
DVN 160715P00013000 P 07/15/16 13.0 0.00 0.06
DVN 160715P00014000 P 07/15/16 14.0 0.00 0.06
DVN 160715P00015000 P 07/15/16 15.0 0.00 0.06
DVN 160715P00016000 P 07/15/16 16.0 0.00 0.06
DVN 160715P00017500 P 07/15/16 17.5 0.00 0.07
DVN 160715P00019000 P 07/15/16 19.0 0.00 0.09
DVN 160715P00020000 P 07/15/16 20.0 0.00 0.09
DVN 160715P00021000 P 07/15/16 21.0 0.00 0.10
DVN 160715P00022500 P 07/15/16 22.5 0.00 0.16
DVN 160715P00023500 P 07/15/16 23.5 0.00 0.21
DVN 160715P00024000 P 07/15/16 24.0 0.00 0.23
DVN 160715P00024500 P 07/15/16 24.5 0.00 0.26
DVN 160715P00025000 P 07/15/16 25.0 0.02 0.29
DVN 160715P00025500 P 07/15/16 25.5 0.00 0.33
DVN 160715P00026000 P 07/15/16 26.0 0.00 0.36
DVN 160715P00026500 P 07/15/16 26.5 0.00 0.36
DVN 160715P00027000 P 07/15/16 27.0 0.03 0.20
DVN 160715P00027500 P 07/15/16 27.5 0.06 0.19
DVN 160715P00028000 P 07/15/16 28.0 0.08 0.26
DVN 160715P00028500 P 07/15/16 28.5 0.19 0.25
DVN 160715P00029000 P 07/15/16 29.0 0.10 0.41
DVN 160715P00029500 P 07/15/16 29.5 0.26 0.32
DVN 160715P00030000 P 07/15/16 30.0 0.30 0.36
DVN 160715P00030500 P 07/15/16 30.5 0.35 0.43
DVN 160715P00031000 P 07/15/16 31.0 0.41 0.49
DVN 160715P00031500 P 07/15/16 31.5 0.48 0.57
DVN 160715P00032000 P 07/15/16 32.0 0.57 0.66
DVN 160715P00032500 P 07/15/16 32.5 0.66 0.75
DVN 160715P00033000 P 07/15/16 33.0 0.77 0.88
DVN 160715P00033500 P 07/15/16 33.5 0.90 0.99
DVN 160715P00034000 P 07/15/16 34.0 1.07 1.15
DVN 160715P00034500 P 07/15/16 34.5 1.21 1.35
DVN 160715P00035000 P 07/15/16 35.0 1.40 1.51
DVN 160715P00035500 P 07/15/16 35.5 1.60 1.76
DVN 160715P00036000 P 07/15/16 36.0 1.83 1.95
DVN 160715P00036500 P 07/15/16 36.5 2.08 2.22
DVN 160715P00037000 P 07/15/16 37.0 2.35 2.51
DVN 160715P00037500 P 07/15/16 37.5 2.63 2.82
DVN 160715P00038000 P 07/15/16 38.0 2.97 3.20
DVN 160715P00038500 P 07/15/16 38.5 3.25 3.60
DVN 160715P00039000 P 07/15/16 39.0 3.65 3.90
DVN 160715P00039500 P 07/15/16 39.5 3.60 4.30
DVN 160715P00040000 P 07/15/16 40.0 4.40 4.70
DVN 160715P00040500 P 07/15/16 40.5 4.05 5.25
DVN 160715P00041000 P 07/15/16 41.0 3.90 5.70
DVN 160715P00041500 P 07/15/16 41.5 4.40 6.20
DVN 160715P00042000 P 07/15/16 42.0 4.90 6.65
DVN 160715P00042500 P 07/15/16 42.5 5.40 7.10
DVN 160715P00043000 P 07/15/16 43.0 5.95 7.65
DVN 160715P00043500 P 07/15/16 43.5 6.50 8.10
DVN 160715P00044000 P 07/15/16 44.0 7.00 8.55
DVN 160715P00044500 P 07/15/16 44.5 6.50 9.05
DVN 160715P00045000 P 07/15/16 45.0 7.15 9.40
DVN 160715P00045500 P 07/15/16 45.5 7.65 9.95
DVN 160715P00046000 P 07/15/16 46.0 8.10 10.75
DVN 160715P00046500 P 07/15/16 46.5 8.55 11.35
DVN 160715P00047000 P 07/15/16 47.0 9.00 12.00
DVN 160715P00047500 P 07/15/16 47.5 9.60 12.05
DVN 160715P00048000 P 07/15/16 48.0 10.40 12.75
DVN 160715P00048500 P 07/15/16 48.5 10.60 13.35
DVN 160715P00049000 P 07/15/16 49.0 11.30 13.85
DVN 160715P00050000 P 07/15/16 50.0 12.10 14.65
DVN 160715P00052500 P 07/15/16 52.5 15.00 18.45
DVN 160715P00055000 P 07/15/16 55.0 17.50 19.85
DVN 160715P00060000 P 07/15/16 60.0 22.55 24.80
DVN 160715P00065000 P 07/15/16 65.0 27.50 30.10
DVN 160722C00025000 C 07/22/16 25.0 10.30 13.20
DVN 160722C00026000 C 07/22/16 26.0 9.45 12.00
DVN 160722C00027000 C 07/22/16 27.0 7.95 11.40
DVN 160722C00028000 C 07/22/16 28.0 7.60 9.75
DVN 160722C00028500 C 07/22/16 28.5 7.15 9.30
DVN 160722C00029000 C 07/22/16 29.0 6.70 8.85
DVN 160722C00029500 C 07/22/16 29.5 6.30 8.35
DVN 160722C00030000 C 07/22/16 30.0 5.90 7.95
DVN 160722C00030500 C 07/22/16 30.5 5.45 7.50
DVN 160722C00031000 C 07/22/16 31.0 5.00 7.10
DVN 160722C00031500 C 07/22/16 31.5 4.65 5.95
DVN 160722C00032000 C 07/22/16 32.0 4.20 6.20
DVN 160722C00032500 C 07/22/16 32.5 4.05 5.00
DVN 160722C00033000 C 07/22/16 33.0 3.55 5.35
DVN 160722C00033500 C 07/22/16 33.5 3.35 4.05
DVN 160722C00034000 C 07/22/16 34.0 2.92 4.20
DVN 160722C00034500 C 07/22/16 34.5 2.71 3.10
DVN 160722C00035000 C 07/22/16 35.0 2.38 2.76
DVN 160722C00035500 C 07/22/16 35.5 2.16 2.35
DVN 160722C00036000 C 07/22/16 36.0 1.92 2.09
DVN 160722C00036500 C 07/22/16 36.5 1.67 1.76
DVN 160722C00037000 C 07/22/16 37.0 1.44 1.59
DVN 160722C00037500 C 07/22/16 37.5 1.24 1.36
DVN 160722C00038000 C 07/22/16 38.0 1.06 1.17
DVN 160722C00038500 C 07/22/16 38.5 0.90 0.99
DVN 160722C00039000 C 07/22/16 39.0 0.76 0.84
DVN 160722C00039500 C 07/22/16 39.5 0.61 0.80
DVN 160722C00040000 C 07/22/16 40.0 0.53 0.60
DVN 160722C00040500 C 07/22/16 40.5 0.43 0.51
DVN 160722C00041000 C 07/22/16 41.0 0.35 0.43
DVN 160722C00041500 C 07/22/16 41.5 0.21 0.39
DVN 160722C00042000 C 07/22/16 42.0 0.22 0.31
DVN 160722C00042500 C 07/22/16 42.5 0.16 0.26
DVN 160722C00043000 C 07/22/16 43.0 0.04 0.50
DVN 160722C00043500 C 07/22/16 43.5 0.01 0.51
DVN 160722C00044000 C 07/22/16 44.0 0.05 0.47
DVN 160722C00044500 C 07/22/16 44.5 0.03 0.50
DVN 160722C00045000 C 07/22/16 45.0 0.02 0.20
DVN 160722C00045500 C 07/22/16 45.5 0.01 0.50
DVN 160722C00046000 C 07/22/16 46.0 0.00 0.46
DVN 160722C00046500 C 07/22/16 46.5 0.00 0.41
DVN 160722C00047000 C 07/22/16 47.0 0.00 0.37
DVN 160722C00047500 C 07/22/16 47.5 0.00 0.33
DVN 160722C00048000 C 07/22/16 48.0 0.00 0.30
DVN 160722C00048500 C 07/22/16 48.5 0.00 0.26
DVN 160722C00050000 C 07/22/16 50.0 0.00 0.20
DVN 160722P00025000 P 07/22/16 25.0 0.00 0.44
DVN 160722P00026000 P 07/22/16 26.0 0.01 0.50
DVN 160722P00027000 P 07/22/16 27.0 0.02 0.50
DVN 160722P00028000 P 07/22/16 28.0 0.05 0.57
DVN 160722P00028500 P 07/22/16 28.5 0.01 0.51
DVN 160722P00029000 P 07/22/16 29.0 0.10 0.54
DVN 160722P00029500 P 07/22/16 29.5 0.01 0.71
DVN 160722P00030000 P 07/22/16 30.0 0.10 0.53
DVN 160722P00030500 P 07/22/16 30.5 0.33 0.63
DVN 160722P00031000 P 07/22/16 31.0 0.37 0.64
DVN 160722P00031500 P 07/22/16 31.5 0.48 0.75
DVN 160722P00032000 P 07/22/16 32.0 0.67 0.84
DVN 160722P00032500 P 07/22/16 32.5 0.78 0.95
DVN 160722P00033000 P 07/22/16 33.0 0.90 1.08
DVN 160722P00033500 P 07/22/16 33.5 1.00 1.22
DVN 160722P00034000 P 07/22/16 34.0 1.18 1.36
DVN 160722P00034500 P 07/22/16 34.5 1.33 1.52
DVN 160722P00035000 P 07/22/16 35.0 1.52 1.82
DVN 160722P00035500 P 07/22/16 35.5 1.72 1.94
DVN 160722P00036000 P 07/22/16 36.0 1.94 2.19
DVN 160722P00036500 P 07/22/16 36.5 2.20 2.51
DVN 160722P00037000 P 07/22/16 37.0 2.46 2.80
DVN 160722P00037500 P 07/22/16 37.5 2.70 3.15
DVN 160722P00038000 P 07/22/16 38.0 3.00 3.45
DVN 160722P00038500 P 07/22/16 38.5 3.35 3.80
DVN 160722P00039000 P 07/22/16 39.0 3.55 4.25
DVN 160722P00039500 P 07/22/16 39.5 3.40 4.65
DVN 160722P00040000 P 07/22/16 40.0 4.35 5.00
DVN 160722P00040500 P 07/22/16 40.5 4.15 5.50
DVN 160722P00041000 P 07/22/16 41.0 3.90 6.00
DVN 160722P00041500 P 07/22/16 41.5 4.35 6.55
DVN 160722P00042000 P 07/22/16 42.0 4.85 6.80
DVN 160722P00042500 P 07/22/16 42.5 5.30 7.35
DVN 160722P00043000 P 07/22/16 43.0 5.85 7.90
DVN 160722P00043500 P 07/22/16 43.5 6.35 8.30
DVN 160722P00044000 P 07/22/16 44.0 6.85 8.75
DVN 160722P00044500 P 07/22/16 44.5 7.40 9.35
DVN 160722P00045000 P 07/22/16 45.0 7.95 9.75
DVN 160722P00045500 P 07/22/16 45.5 7.40 10.40
DVN 160722P00046000 P 07/22/16 46.0 7.90 10.80
DVN 160722P00046500 P 07/22/16 46.5 8.35 11.65
DVN 160722P00047000 P 07/22/16 47.0 8.90 12.05
DVN 160722P00047500 P 07/22/16 47.5 9.30 12.25
DVN 160722P00048000 P 07/22/16 48.0 9.95 12.95
DVN 160722P00048500 P 07/22/16 48.5 10.50 13.15
DVN 160722P00050000 P 07/22/16 50.0 11.90 15.05
DVN 160729C00025000 C 07/29/16 25.0 10.25 13.20
DVN 160729C00028000 C 07/29/16 28.0 7.60 9.95
DVN 160729C00029000 C 07/29/16 29.0 6.85 9.00
DVN 160729C00030000 C 07/29/16 30.0 6.00 8.20
DVN 160729C00031000 C 07/29/16 31.0 5.15 7.30
DVN 160729C00032000 C 07/29/16 32.0 4.40 6.50
DVN 160729C00033000 C 07/29/16 33.0 3.85 5.60
DVN 160729C00033500 C 07/29/16 33.5 3.55 4.60
DVN 160729C00034000 C 07/29/16 34.0 3.15 4.30
DVN 160729C00034500 C 07/29/16 34.5 2.89 3.85
DVN 160729C00035000 C 07/29/16 35.0 2.58 3.20
DVN 160729C00035500 C 07/29/16 35.5 2.38 2.51
DVN 160729C00036000 C 07/29/16 36.0 2.12 2.25
DVN 160729C00036500 C 07/29/16 36.5 1.88 1.99
DVN 160729C00037000 C 07/29/16 37.0 1.65 1.77
DVN 160729C00037500 C 07/29/16 37.5 1.43 1.62
DVN 160729C00038000 C 07/29/16 38.0 1.23 1.40
DVN 160729C00038500 C 07/29/16 38.5 1.09 1.21
DVN 160729C00039000 C 07/29/16 39.0 0.96 1.05
DVN 160729C00039500 C 07/29/16 39.5 0.80 0.92
DVN 160729C00040000 C 07/29/16 40.0 0.67 0.80
DVN 160729C00040500 C 07/29/16 40.5 0.56 0.70
DVN 160729C00041000 C 07/29/16 41.0 0.44 0.58
DVN 160729C00041500 C 07/29/16 41.5 0.37 0.51
DVN 160729C00042000 C 07/29/16 42.0 0.31 0.42
DVN 160729C00042500 C 07/29/16 42.5 0.23 0.35
DVN 160729C00043000 C 07/29/16 43.0 0.11 0.61
DVN 160729C00043500 C 07/29/16 43.5 0.04 0.51
DVN 160729C00044000 C 07/29/16 44.0 0.03 0.50
DVN 160729C00044500 C 07/29/16 44.5 0.09 0.36
DVN 160729C00045000 C 07/29/16 45.0 0.05 0.34
DVN 160729C00045500 C 07/29/16 45.5 0.04 0.47
DVN 160729C00046000 C 07/29/16 46.0 0.01 0.50
DVN 160729C00046500 C 07/29/16 46.5 0.01 0.50
DVN 160729C00047000 C 07/29/16 47.0 0.00 0.50
DVN 160729C00047500 C 07/29/16 47.5 0.00 0.46
DVN 160729C00048000 C 07/29/16 48.0 0.00 0.43
DVN 160729C00048500 C 07/29/16 48.5 0.00 0.38
DVN 160729P00025000 P 07/29/16 25.0 0.01 0.50
DVN 160729P00028000 P 07/29/16 28.0 0.08 0.51
DVN 160729P00029000 P 07/29/16 29.0 0.13 0.53
DVN 160729P00030000 P 07/29/16 30.0 0.37 0.73
DVN 160729P00031000 P 07/29/16 31.0 0.62 0.75
DVN 160729P00032000 P 07/29/16 32.0 0.81 0.96
DVN 160729P00033000 P 07/29/16 33.0 1.07 1.22
DVN 160729P00033500 P 07/29/16 33.5 1.21 1.38
DVN 160729P00034000 P 07/29/16 34.0 1.37 1.54
DVN 160729P00034500 P 07/29/16 34.5 1.55 1.74
DVN 160729P00035000 P 07/29/16 35.0 1.70 1.93
DVN 160729P00035500 P 07/29/16 35.5 1.95 2.14
DVN 160729P00036000 P 07/29/16 36.0 2.18 2.39
DVN 160729P00036500 P 07/29/16 36.5 2.37 2.72
DVN 160729P00037000 P 07/29/16 37.0 2.64 2.99
DVN 160729P00037500 P 07/29/16 37.5 2.95 3.30
DVN 160729P00038000 P 07/29/16 38.0 3.10 3.65
DVN 160729P00038500 P 07/29/16 38.5 3.50 4.00
DVN 160729P00039000 P 07/29/16 39.0 3.55 4.40
DVN 160729P00039500 P 07/29/16 39.5 3.70 4.75
DVN 160729P00040000 P 07/29/16 40.0 4.55 5.10
DVN 160729P00040500 P 07/29/16 40.5 4.35 5.60
DVN 160729P00041000 P 07/29/16 41.0 4.00 6.00
DVN 160729P00041500 P 07/29/16 41.5 4.40 6.45
DVN 160729P00042000 P 07/29/16 42.0 4.85 6.85
DVN 160729P00042500 P 07/29/16 42.5 5.30 7.30
DVN 160729P00043000 P 07/29/16 43.0 5.80 7.75
DVN 160729P00043500 P 07/29/16 43.5 6.25 8.30
DVN 160729P00044000 P 07/29/16 44.0 6.80 8.75
DVN 160729P00044500 P 07/29/16 44.5 7.30 9.20
DVN 160729P00045000 P 07/29/16 45.0 7.80 9.80
DVN 160729P00045500 P 07/29/16 45.5 8.35 10.15
DVN 160729P00046000 P 07/29/16 46.0 8.90 10.65
DVN 160729P00046500 P 07/29/16 46.5 8.50 11.35
DVN 160729P00047000 P 07/29/16 47.0 8.90 12.00
DVN 160729P00047500 P 07/29/16 47.5 9.30 12.40
DVN 160729P00048000 P 07/29/16 48.0 9.90 12.80
DVN 160729P00048500 P 07/29/16 48.5 10.30 13.40
DVN 160805C00029000 C 08/05/16 29.0 7.00 9.25
DVN 160805C00030000 C 08/05/16 30.0 6.20 8.40
DVN 160805C00031000 C 08/05/16 31.0 5.30 6.95
DVN 160805C00031500 C 08/05/16 31.5 4.90 7.10
DVN 160805C00032000 C 08/05/16 32.0 4.55 6.65
DVN 160805C00032500 C 08/05/16 32.5 4.20 6.20
DVN 160805C00033000 C 08/05/16 33.0 4.05 5.00
DVN 160805C00033500 C 08/05/16 33.5 3.60 4.60
DVN 160805C00034000 C 08/05/16 34.0 3.35 4.10
DVN 160805C00034500 C 08/05/16 34.5 3.00 4.20
DVN 160805C00035000 C 08/05/16 35.0 2.81 3.35
DVN 160805C00035500 C 08/05/16 35.5 2.60 2.84
DVN 160805C00036000 C 08/05/16 36.0 2.32 2.64
DVN 160805C00036500 C 08/05/16 36.5 2.12 2.39
DVN 160805C00037000 C 08/05/16 37.0 1.89 2.13
DVN 160805C00037500 C 08/05/16 37.5 1.69 1.92
DVN 160805C00038000 C 08/05/16 38.0 1.49 1.71
DVN 160805C00038500 C 08/05/16 38.5 1.31 1.55
DVN 160805C00039000 C 08/05/16 39.0 1.15 1.38
DVN 160805C00039500 C 08/05/16 39.5 0.92 1.20
DVN 160805C00040000 C 08/05/16 40.0 0.88 1.08
DVN 160805C00040500 C 08/05/16 40.5 0.68 0.94
DVN 160805C00041000 C 08/05/16 41.0 0.60 0.84
DVN 160805C00041500 C 08/05/16 41.5 0.50 0.70
DVN 160805C00042000 C 08/05/16 42.0 0.40 0.63
DVN 160805C00042500 C 08/05/16 42.5 0.35 0.54
DVN 160805C00043000 C 08/05/16 43.0 0.28 0.51
DVN 160805C00043500 C 08/05/16 43.5 0.23 0.46
DVN 160805C00044000 C 08/05/16 44.0 0.12 0.60
DVN 160805C00044500 C 08/05/16 44.5 0.10 0.51
DVN 160805C00045000 C 08/05/16 45.0 0.12 0.34
DVN 160805C00045500 C 08/05/16 45.5 0.09 0.49
DVN 160805C00046000 C 08/05/16 46.0 0.07 0.49
DVN 160805C00046500 C 08/05/16 46.5 0.05 0.48
DVN 160805C00047000 C 08/05/16 47.0 0.04 0.48
DVN 160805C00047500 C 08/05/16 47.5 0.03 0.50
DVN 160805C00048000 C 08/05/16 48.0 0.01 0.45
DVN 160805C00048500 C 08/05/16 48.5 0.00 0.50
DVN 160805P00029000 P 08/05/16 29.0 0.32 0.66
DVN 160805P00030000 P 08/05/16 30.0 0.59 0.81
DVN 160805P00031000 P 08/05/16 31.0 0.77 1.01
DVN 160805P00031500 P 08/05/16 31.5 0.92 1.15
DVN 160805P00032000 P 08/05/16 32.0 1.02 1.23
DVN 160805P00032500 P 08/05/16 32.5 1.12 1.41
DVN 160805P00033000 P 08/05/16 33.0 1.28 1.53
DVN 160805P00033500 P 08/05/16 33.5 1.40 1.72
DVN 160805P00034000 P 08/05/16 34.0 1.57 1.84
DVN 160805P00034500 P 08/05/16 34.5 1.76 2.04
DVN 160805P00035000 P 08/05/16 35.0 2.03 2.23
DVN 160805P00035500 P 08/05/16 35.5 2.17 2.40
DVN 160805P00036000 P 08/05/16 36.0 2.37 2.70
DVN 160805P00036500 P 08/05/16 36.5 2.56 3.05
DVN 160805P00037000 P 08/05/16 37.0 2.80 3.30
DVN 160805P00037500 P 08/05/16 37.5 3.10 3.60
DVN 160805P00038000 P 08/05/16 38.0 3.35 3.90
DVN 160805P00038500 P 08/05/16 38.5 3.45 4.30
DVN 160805P00039000 P 08/05/16 39.0 4.05 4.65
DVN 160805P00039500 P 08/05/16 39.5 4.15 5.05
DVN 160805P00040000 P 08/05/16 40.0 4.20 5.40
DVN 160805P00040500 P 08/05/16 40.5 3.90 5.80
DVN 160805P00041000 P 08/05/16 41.0 4.20 6.20
DVN 160805P00041500 P 08/05/16 41.5 4.55 6.90
DVN 160805P00042000 P 08/05/16 42.0 4.90 7.05
DVN 160805P00042500 P 08/05/16 42.5 5.35 7.75
DVN 160805P00043000 P 08/05/16 43.0 5.75 8.10
DVN 160805P00043500 P 08/05/16 43.5 6.30 8.50
DVN 160805P00044000 P 08/05/16 44.0 6.70 8.90
DVN 160805P00044500 P 08/05/16 44.5 7.10 9.40
DVN 160805P00045000 P 08/05/16 45.0 7.75 9.85
DVN 160805P00045500 P 08/05/16 45.5 8.25 10.35
DVN 160805P00046000 P 08/05/16 46.0 8.65 11.15
DVN 160805P00046500 P 08/05/16 46.5 9.20 11.60
DVN 160805P00047000 P 08/05/16 47.0 9.80 12.05
DVN 160805P00047500 P 08/05/16 47.5 10.35 12.60
DVN 160805P00048000 P 08/05/16 48.0 9.95 13.30
DVN 160805P00048500 P 08/05/16 48.5 10.45 13.40
DVN 160819C00025000 C 08/19/16 25.0 10.70 13.05
DVN 160819C00026000 C 08/19/16 26.0 9.70 12.15
DVN 160819C00027000 C 08/19/16 27.0 8.80 11.30
DVN 160819C00028000 C 08/19/16 28.0 8.20 9.55
DVN 160819C00029000 C 08/19/16 29.0 7.20 9.45
DVN 160819C00030000 C 08/19/16 30.0 6.45 7.95
DVN 160819C00031000 C 08/19/16 31.0 5.80 6.95
DVN 160819C00032000 C 08/19/16 32.0 5.05 6.00
DVN 160819C00033000 C 08/19/16 33.0 4.35 5.05
DVN 160819C00034000 C 08/19/16 34.0 3.75 4.15
DVN 160819C00035000 C 08/19/16 35.0 3.30 3.50
DVN 160819C00036000 C 08/19/16 36.0 2.77 2.91
DVN 160819C00037000 C 08/19/16 37.0 2.31 2.41
DVN 160819C00038000 C 08/19/16 38.0 1.88 1.99
DVN 160819C00039000 C 08/19/16 39.0 1.52 1.68
DVN 160819C00040000 C 08/19/16 40.0 1.21 1.35
DVN 160819C00041000 C 08/19/16 41.0 0.96 1.07
DVN 160819C00042000 C 08/19/16 42.0 0.74 0.86
DVN 160819C00043000 C 08/19/16 43.0 0.56 0.67
DVN 160819C00044000 C 08/19/16 44.0 0.42 0.53
DVN 160819C00045000 C 08/19/16 45.0 0.30 0.43
DVN 160819C00046000 C 08/19/16 46.0 0.16 0.54
DVN 160819C00047000 C 08/19/16 47.0 0.11 0.50
DVN 160819C00048000 C 08/19/16 48.0 0.01 0.45
DVN 160819P00025000 P 08/19/16 25.0 0.07 0.50
DVN 160819P00026000 P 08/19/16 26.0 0.11 0.51
DVN 160819P00027000 P 08/19/16 27.0 0.17 0.59
DVN 160819P00028000 P 08/19/16 28.0 0.53 0.64
DVN 160819P00029000 P 08/19/16 29.0 0.47 0.83
DVN 160819P00030000 P 08/19/16 30.0 0.86 0.99
DVN 160819P00031000 P 08/19/16 31.0 1.09 1.20
DVN 160819P00032000 P 08/19/16 32.0 1.32 1.49
DVN 160819P00033000 P 08/19/16 33.0 1.61 1.82
DVN 160819P00034000 P 08/19/16 34.0 1.95 2.16
DVN 160819P00035000 P 08/19/16 35.0 2.44 2.52
DVN 160819P00036000 P 08/19/16 36.0 2.78 3.05
DVN 160819P00037000 P 08/19/16 37.0 3.30 3.55
DVN 160819P00038000 P 08/19/16 38.0 3.40 4.15
DVN 160819P00039000 P 08/19/16 39.0 4.00 4.90
DVN 160819P00040000 P 08/19/16 40.0 4.65 5.60
DVN 160819P00041000 P 08/19/16 41.0 4.60 6.50
DVN 160819P00042000 P 08/19/16 42.0 5.25 7.35
DVN 160819P00043000 P 08/19/16 43.0 5.95 8.25
DVN 160819P00044000 P 08/19/16 44.0 6.75 9.05
DVN 160819P00045000 P 08/19/16 45.0 7.65 10.05
DVN 160819P00046000 P 08/19/16 46.0 8.70 11.00
DVN 160819P00047000 P 08/19/16 47.0 9.70 12.00
DVN 160819P00048000 P 08/19/16 48.0 10.70 12.85
DVN 161021C00011000 C 10/21/16 11.0 24.30 26.55
DVN 161021C00012000 C 10/21/16 12.0 22.25 25.00
DVN 161021C00013000 C 10/21/16 13.0 21.15 24.85
DVN 161021C00014000 C 10/21/16 14.0 20.80 23.60
DVN 161021C00015000 C 10/21/16 15.0 19.75 22.55
DVN 161021C00016000 C 10/21/16 16.0 19.40 20.75
DVN 161021C00017000 C 10/21/16 17.0 18.25 20.30
DVN 161021C00018000 C 10/21/16 18.0 17.45 19.55
DVN 161021C00019000 C 10/21/16 19.0 16.50 18.50
DVN 161021C00020000 C 10/21/16 20.0 15.50 17.55
DVN 161021C00021000 C 10/21/16 21.0 14.50 16.45
DVN 161021C00022000 C 10/21/16 22.0 13.80 16.30
DVN 161021C00023000 C 10/21/16 23.0 12.90 14.80
DVN 161021C00024000 C 10/21/16 24.0 12.00 14.45
DVN 161021C00025000 C 10/21/16 25.0 11.15 12.80
DVN 161021C00026000 C 10/21/16 26.0 10.40 11.95
DVN 161021C00027000 C 10/21/16 27.0 9.60 11.00
DVN 161021C00028000 C 10/21/16 28.0 8.80 10.00
DVN 161021C00029000 C 10/21/16 29.0 7.95 9.20
DVN 161021C00030000 C 10/21/16 30.0 7.35 8.40
DVN 161021C00031000 C 10/21/16 31.0 6.65 7.15
DVN 161021C00032000 C 10/21/16 32.0 5.95 7.75
DVN 161021C00033000 C 10/21/16 33.0 5.35 5.85
DVN 161021C00034000 C 10/21/16 34.0 4.80 5.20
DVN 161021C00035000 C 10/21/16 35.0 4.25 4.65
DVN 161021C00036000 C 10/21/16 36.0 3.85 4.15
DVN 161021C00037000 C 10/21/16 37.0 3.35 3.60
DVN 161021C00038000 C 10/21/16 38.0 2.93 3.20
DVN 161021C00039000 C 10/21/16 39.0 2.56 2.81
DVN 161021C00040000 C 10/21/16 40.0 2.19 2.43
DVN 161021C00041000 C 10/21/16 41.0 1.86 2.10
DVN 161021C00042000 C 10/21/16 42.0 1.60 1.82
DVN 161021C00043000 C 10/21/16 43.0 1.35 1.56
DVN 161021C00044000 C 10/21/16 44.0 1.13 1.32
DVN 161021C00045000 C 10/21/16 45.0 0.97 1.13
DVN 161021C00046000 C 10/21/16 46.0 0.80 0.99
DVN 161021C00047000 C 10/21/16 47.0 0.65 0.81
DVN 161021C00048000 C 10/21/16 48.0 0.46 0.68
DVN 161021C00049000 C 10/21/16 49.0 0.34 0.79
DVN 161021C00050000 C 10/21/16 50.0 0.27 0.72
DVN 161021C00055000 C 10/21/16 55.0 0.03 0.50
DVN 161021P00011000 P 10/21/16 11.0 0.00 0.18
DVN 161021P00012000 P 10/21/16 12.0 0.00 0.26
DVN 161021P00013000 P 10/21/16 13.0 0.00 0.30
DVN 161021P00014000 P 10/21/16 14.0 0.00 0.38
DVN 161021P00015000 P 10/21/16 15.0 0.00 0.45
DVN 161021P00016000 P 10/21/16 16.0 0.05 0.30
DVN 161021P00017000 P 10/21/16 17.0 0.01 0.52
DVN 161021P00018000 P 10/21/16 18.0 0.02 0.51
DVN 161021P00019000 P 10/21/16 19.0 0.03 0.59
DVN 161021P00020000 P 10/21/16 20.0 0.05 0.64
DVN 161021P00021000 P 10/21/16 21.0 0.07 0.53
DVN 161021P00022000 P 10/21/16 22.0 0.09 0.59
DVN 161021P00023000 P 10/21/16 23.0 0.12 0.67
DVN 161021P00024000 P 10/21/16 24.0 0.31 0.77
DVN 161021P00025000 P 10/21/16 25.0 0.42 0.88
DVN 161021P00026000 P 10/21/16 26.0 0.52 1.01
DVN 161021P00027000 P 10/21/16 27.0 0.98 1.15
DVN 161021P00028000 P 10/21/16 28.0 1.16 1.36
DVN 161021P00029000 P 10/21/16 29.0 1.37 1.57
DVN 161021P00030000 P 10/21/16 30.0 1.63 1.84
DVN 161021P00031000 P 10/21/16 31.0 1.93 2.15
DVN 161021P00032000 P 10/21/16 32.0 2.23 2.47
DVN 161021P00033000 P 10/21/16 33.0 2.60 2.87
DVN 161021P00034000 P 10/21/16 34.0 2.97 3.25
DVN 161021P00035000 P 10/21/16 35.0 3.35 3.70
DVN 161021P00036000 P 10/21/16 36.0 3.85 4.20
DVN 161021P00037000 P 10/21/16 37.0 4.15 4.75
DVN 161021P00038000 P 10/21/16 38.0 4.70 5.35
DVN 161021P00039000 P 10/21/16 39.0 5.35 5.95
DVN 161021P00040000 P 10/21/16 40.0 6.00 6.60
DVN 161021P00041000 P 10/21/16 41.0 6.65 7.30
DVN 161021P00042000 P 10/21/16 42.0 7.40 8.05
DVN 161021P00043000 P 10/21/16 43.0 7.10 8.90
DVN 161021P00044000 P 10/21/16 44.0 7.75 9.70
DVN 161021P00045000 P 10/21/16 45.0 8.45 10.50
DVN 161021P00046000 P 10/21/16 46.0 9.25 11.45
DVN 161021P00047000 P 10/21/16 47.0 10.00 12.40
DVN 161021P00048000 P 10/21/16 48.0 10.90 13.25
DVN 161021P00049000 P 10/21/16 49.0 11.45 14.05
DVN 161021P00050000 P 10/21/16 50.0 12.60 15.10
DVN 161021P00055000 P 10/21/16 55.0 17.30 19.90
DVN 170120C00005000 C 01/20/17 5.0 29.35 32.60
DVN 170120C00008000 C 01/20/17 8.0 25.75 30.30
DVN 170120C00010000 C 01/20/17 10.0 24.95 27.60
DVN 170120C00013000 C 01/20/17 13.0 22.35 24.65
DVN 170120C00015000 C 01/20/17 15.0 20.45 22.70
DVN 170120C00017500 C 01/20/17 17.5 18.10 19.25
DVN 170120C00019000 C 01/20/17 19.0 16.50 17.95
DVN 170120C00020000 C 01/20/17 20.0 16.00 16.95
DVN 170120C00021000 C 01/20/17 21.0 15.00 17.05
DVN 170120C00022500 C 01/20/17 22.5 13.95 14.45
DVN 170120C00024000 C 01/20/17 24.0 12.75 14.35
DVN 170120C00025000 C 01/20/17 25.0 12.00 12.45
DVN 170120C00026000 C 01/20/17 26.0 11.05 11.85
DVN 170120C00027500 C 01/20/17 27.5 9.95 10.55
DVN 170120C00029000 C 01/20/17 29.0 8.90 10.85
DVN 170120C00030000 C 01/20/17 30.0 8.40 9.10
DVN 170120C00031000 C 01/20/17 31.0 7.80 8.40
DVN 170120C00032500 C 01/20/17 32.5 6.85 7.30
DVN 170120C00034000 C 01/20/17 34.0 6.00 6.40
DVN 170120C00035000 C 01/20/17 35.0 5.45 5.85
DVN 170120C00036000 C 01/20/17 36.0 5.00 5.40
DVN 170120C00037500 C 01/20/17 37.5 4.30 5.00
DVN 170120C00039000 C 01/20/17 39.0 3.70 4.05
DVN 170120C00040000 C 01/20/17 40.0 3.30 3.65
DVN 170120C00041000 C 01/20/17 41.0 2.92 3.30
DVN 170120C00042500 C 01/20/17 42.5 2.44 2.87
DVN 170120C00044000 C 01/20/17 44.0 2.07 2.40
DVN 170120C00045000 C 01/20/17 45.0 1.80 2.13
DVN 170120C00046000 C 01/20/17 46.0 1.64 1.88
DVN 170120C00047500 C 01/20/17 47.5 1.33 1.57
DVN 170120C00049000 C 01/20/17 49.0 1.06 1.72
DVN 170120C00050000 C 01/20/17 50.0 0.93 1.17
DVN 170120C00052500 C 01/20/17 52.5 0.65 0.85
DVN 170120C00055000 C 01/20/17 55.0 0.45 0.62
DVN 170120C00057500 C 01/20/17 57.5 0.29 0.44
DVN 170120C00060000 C 01/20/17 60.0 0.19 0.44
DVN 170120C00062500 C 01/20/17 62.5 0.01 0.32
DVN 170120C00065000 C 01/20/17 65.0 0.00 0.33
DVN 170120C00067500 C 01/20/17 67.5 0.05 0.23
DVN 170120C00070000 C 01/20/17 70.0 0.00 0.50
DVN 170120C00072500 C 01/20/17 72.5 0.00 0.50
DVN 170120C00075000 C 01/20/17 75.0 0.00 0.46
DVN 170120C00077500 C 01/20/17 77.5 0.00 0.39
DVN 170120C00080000 C 01/20/17 80.0 0.00 0.16
DVN 170120C00085000 C 01/20/17 85.0 0.00 0.15
DVN 170120C00090000 C 01/20/17 90.0 0.00 0.20
DVN 170120C00095000 C 01/20/17 95.0 0.00 0.16
DVN 170120C00100000 C 01/20/17 100.0 0.00 0.14
DVN 170120C00105000 C 01/20/17 105.0 0.00 0.12
DVN 170120P00005000 P 01/20/17 5.0 0.00 0.08
DVN 170120P00008000 P 01/20/17 8.0 0.00 0.20
DVN 170120P00010000 P 01/20/17 10.0 0.00 0.37
DVN 170120P00013000 P 01/20/17 13.0 0.10 0.21
DVN 170120P00015000 P 01/20/17 15.0 0.04 0.72
DVN 170120P00017500 P 01/20/17 17.5 0.32 0.54
DVN 170120P00019000 P 01/20/17 19.0 0.13 0.73
DVN 170120P00020000 P 01/20/17 20.0 0.22 0.69
DVN 170120P00021000 P 01/20/17 21.0 0.53 0.81
DVN 170120P00022500 P 01/20/17 22.5 0.82 1.02
DVN 170120P00024000 P 01/20/17 24.0 1.12 1.26
DVN 170120P00025000 P 01/20/17 25.0 1.30 1.45
DVN 170120P00026000 P 01/20/17 26.0 1.51 1.67
DVN 170120P00027500 P 01/20/17 27.5 1.87 2.04
DVN 170120P00029000 P 01/20/17 29.0 2.24 2.49
DVN 170120P00030000 P 01/20/17 30.0 2.56 2.85
DVN 170120P00031000 P 01/20/17 31.0 2.89 3.20
DVN 170120P00032500 P 01/20/17 32.5 3.50 3.80
DVN 170120P00034000 P 01/20/17 34.0 4.10 4.40
DVN 170120P00035000 P 01/20/17 35.0 4.50 5.00
DVN 170120P00036000 P 01/20/17 36.0 5.00 5.55
DVN 170120P00037500 P 01/20/17 37.5 5.75 6.20
DVN 170120P00039000 P 01/20/17 39.0 6.60 7.15
DVN 170120P00040000 P 01/20/17 40.0 7.10 7.75
DVN 170120P00041000 P 01/20/17 41.0 7.85 8.40
DVN 170120P00042500 P 01/20/17 42.5 8.85 9.45
DVN 170120P00044000 P 01/20/17 44.0 9.75 10.60
DVN 170120P00045000 P 01/20/17 45.0 10.60 11.30
DVN 170120P00046000 P 01/20/17 46.0 11.00 12.15
DVN 170120P00047500 P 01/20/17 47.5 12.30 13.35
DVN 170120P00049000 P 01/20/17 49.0 12.45 14.85
DVN 170120P00050000 P 01/20/17 50.0 13.30 15.55
DVN 170120P00052500 P 01/20/17 52.5 15.35 17.75
DVN 170120P00055000 P 01/20/17 55.0 17.30 20.10
DVN 170120P00057500 P 01/20/17 57.5 19.95 22.50
DVN 170120P00060000 P 01/20/17 60.0 22.35 24.85
DVN 170120P00062500 P 01/20/17 62.5 24.80 27.40
DVN 170120P00065000 P 01/20/17 65.0 26.95 30.00
DVN 170120P00067500 P 01/20/17 67.5 29.50 32.50
DVN 170120P00070000 P 01/20/17 70.0 31.95 34.90
DVN 170120P00072500 P 01/20/17 72.5 34.35 37.35
DVN 170120P00075000 P 01/20/17 75.0 36.90 41.35
DVN 170120P00077500 P 01/20/17 77.5 39.40 43.85
DVN 170120P00080000 P 01/20/17 80.0 41.90 46.40
DVN 170120P00085000 P 01/20/17 85.0 46.90 51.40
DVN 170120P00090000 P 01/20/17 90.0 51.90 56.15
DVN 170120P00095000 P 01/20/17 95.0 56.90 61.05
DVN 170120P00100000 P 01/20/17 100.0 61.90 66.20
DVN 170120P00105000 P 01/20/17 105.0 66.90 71.35
DVN 180119C00005000 C 01/19/18 5.0 29.75 33.20
DVN 180119C00008000 C 01/19/18 8.0 27.00 30.20
DVN 180119C00010000 C 01/19/18 10.0 24.45 28.40
DVN 180119C00013000 C 01/19/18 13.0 22.70 25.60
DVN 180119C00015000 C 01/19/18 15.0 21.05 24.00
DVN 180119C00017500 C 01/19/18 17.5 18.95 22.00
DVN 180119C00020000 C 01/19/18 20.0 17.35 19.80
DVN 180119C00022500 C 01/19/18 22.5 15.00 18.00
DVN 180119C00025000 C 01/19/18 25.0 13.70 16.00
DVN 180119C00027500 C 01/19/18 27.5 12.25 14.90
DVN 180119C00030000 C 01/19/18 30.0 10.90 12.95
DVN 180119C00032500 C 01/19/18 32.5 9.45 11.80
DVN 180119C00035000 C 01/19/18 35.0 8.40 9.10
DVN 180119C00037500 C 01/19/18 37.5 7.45 8.00
DVN 180119C00040000 C 01/19/18 40.0 6.40 7.05
DVN 180119C00042500 C 01/19/18 42.5 5.55 6.30
DVN 180119C00045000 C 01/19/18 45.0 4.70 5.65
DVN 180119C00047500 C 01/19/18 47.5 4.10 4.85
DVN 180119C00050000 C 01/19/18 50.0 3.50 4.20
DVN 180119C00052500 C 01/19/18 52.5 2.67 3.60
DVN 180119C00055000 C 01/19/18 55.0 2.50 3.15
DVN 180119C00060000 C 01/19/18 60.0 1.58 2.38
DVN 180119C00065000 C 01/19/18 65.0 1.16 1.84
DVN 180119P00005000 P 01/19/18 5.0 0.10 0.30
DVN 180119P00008000 P 01/19/18 8.0 0.00 0.86
DVN 180119P00010000 P 01/19/18 10.0 0.03 0.79
DVN 180119P00013000 P 01/19/18 13.0 0.21 1.50
DVN 180119P00015000 P 01/19/18 15.0 0.26 1.71
DVN 180119P00017500 P 01/19/18 17.5 0.65 2.14
DVN 180119P00020000 P 01/19/18 20.0 1.19 2.67
DVN 180119P00022500 P 01/19/18 22.5 2.34 2.92
DVN 180119P00025000 P 01/19/18 25.0 3.25 3.80
DVN 180119P00027500 P 01/19/18 27.5 4.10 4.65
DVN 180119P00030000 P 01/19/18 30.0 5.10 5.70
DVN 180119P00032500 P 01/19/18 32.5 5.90 6.90
DVN 180119P00035000 P 01/19/18 35.0 7.45 8.15
DVN 180119P00037500 P 01/19/18 37.5 7.40 10.35
DVN 180119P00040000 P 01/19/18 40.0 8.85 11.00
DVN 180119P00042500 P 01/19/18 42.5 10.05 12.60
DVN 180119P00045000 P 01/19/18 45.0 11.65 15.20
DVN 180119P00047500 P 01/19/18 47.5 13.45 16.30
DVN 180119P00050000 P 01/19/18 50.0 15.30 18.55
DVN 180119P00052500 P 01/19/18 52.5 17.25 20.40
DVN 180119P00055000 P 01/19/18 55.0 19.25 22.20
DVN 180119P00060000 P 01/19/18 60.0 23.55 26.45
DVN 180119P00065000 P 01/19/18 65.0 28.15 30.90

OPRA data is delayed 15 minutes.