Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 141031C00042500 C 10/31/14 42.5 15.45 16.60
DVN 141031C00045000 C 10/31/14 45.0 12.30 14.10
DVN 141031C00047500 C 10/31/14 47.5 10.45 11.05
DVN 141031C00049500 C 10/31/14 49.5 8.45 9.20
DVN 141031C00050000 C 10/31/14 50.0 7.95 9.25
DVN 141031C00050500 C 10/31/14 50.5 7.50 8.15
DVN 141031C00051000 C 10/31/14 51.0 7.00 8.05
DVN 141031C00051500 C 10/31/14 51.5 6.50 7.55
DVN 141031C00052000 C 10/31/14 52.0 6.00 6.95
DVN 141031C00052500 C 10/31/14 52.5 5.50 6.40
DVN 141031C00053000 C 10/31/14 53.0 5.00 5.95
DVN 141031C00053500 C 10/31/14 53.5 4.50 5.40
DVN 141031C00054000 C 10/31/14 54.0 4.00 4.95
DVN 141031C00054500 C 10/31/14 54.5 3.50 4.20
DVN 141031C00055000 C 10/31/14 55.0 3.00 4.00
DVN 141031C00055500 C 10/31/14 55.5 2.50 3.45
DVN 141031C00056000 C 10/31/14 56.0 2.04 2.64
DVN 141031C00056500 C 10/31/14 56.5 1.57 2.47
DVN 141031C00057000 C 10/31/14 57.0 1.16 1.50
DVN 141031C00057500 C 10/31/14 57.5 0.78 1.17
DVN 141031C00058000 C 10/31/14 58.0 0.61 0.67
DVN 141031C00058500 C 10/31/14 58.5 0.35 0.42
DVN 141031C00059000 C 10/31/14 59.0 0.14 0.22
DVN 141031C00059500 C 10/31/14 59.5 0.06 0.14
DVN 141031C00060000 C 10/31/14 60.0 0.02 0.10
DVN 141031C00060500 C 10/31/14 60.5 0.01 0.14
DVN 141031C00061000 C 10/31/14 61.0 0.00 0.13
DVN 141031C00061500 C 10/31/14 61.5 0.00 0.11
DVN 141031C00062000 C 10/31/14 62.0 0.00 0.11
DVN 141031C00062500 C 10/31/14 62.5 0.00 0.17
DVN 141031C00063000 C 10/31/14 63.0 0.00 0.17
DVN 141031C00063500 C 10/31/14 63.5 0.00 0.18
DVN 141031C00064000 C 10/31/14 64.0 0.00 0.17
DVN 141031C00064500 C 10/31/14 64.5 0.00 0.16
DVN 141031C00065000 C 10/31/14 65.0 0.00 0.17
DVN 141031C00065500 C 10/31/14 65.5 0.00 0.14
DVN 141031C00066000 C 10/31/14 66.0 0.00 0.12
DVN 141031C00066500 C 10/31/14 66.5 0.00 0.05
DVN 141031C00067000 C 10/31/14 67.0 0.00 0.07
DVN 141031C00067500 C 10/31/14 67.5 0.00 0.04
DVN 141031C00068000 C 10/31/14 68.0 0.00 0.04
DVN 141031C00068500 C 10/31/14 68.5 0.00 0.04
DVN 141031C00069000 C 10/31/14 69.0 0.00 0.04
DVN 141031C00069500 C 10/31/14 69.5 0.00 0.04
DVN 141031C00070000 C 10/31/14 70.0 0.00 0.04
DVN 141031C00070500 C 10/31/14 70.5 0.00 0.04
DVN 141031C00071000 C 10/31/14 71.0 0.00 0.04
DVN 141031C00071500 C 10/31/14 71.5 0.00 0.04
DVN 141031C00072000 C 10/31/14 72.0 0.00 0.04
DVN 141031C00072500 C 10/31/14 72.5 0.00 0.03
DVN 141031C00073000 C 10/31/14 73.0 0.00 0.04
DVN 141031C00073500 C 10/31/14 73.5 0.00 0.04
DVN 141031C00074000 C 10/31/14 74.0 0.00 0.04
DVN 141031C00074500 C 10/31/14 74.5 0.00 0.04
DVN 141031C00075000 C 10/31/14 75.0 0.00 0.04
DVN 141031C00076000 C 10/31/14 76.0 0.00 0.04
DVN 141031C00077000 C 10/31/14 77.0 0.00 0.04
DVN 141031C00078000 C 10/31/14 78.0 0.00 0.04
DVN 141031C00079000 C 10/31/14 79.0 0.00 0.04
DVN 141031C00080000 C 10/31/14 80.0 0.00 0.04
DVN 141031P00042500 P 10/31/14 42.5 0.00 0.04
DVN 141031P00045000 P 10/31/14 45.0 0.00 0.04
DVN 141031P00047500 P 10/31/14 47.5 0.00 0.04
DVN 141031P00049500 P 10/31/14 49.5 0.00 0.08
DVN 141031P00050000 P 10/31/14 50.0 0.00 0.10
DVN 141031P00050500 P 10/31/14 50.5 0.00 0.14
DVN 141031P00051000 P 10/31/14 51.0 0.00 0.15
DVN 141031P00051500 P 10/31/14 51.5 0.00 0.16
DVN 141031P00052000 P 10/31/14 52.0 0.00 0.14
DVN 141031P00052500 P 10/31/14 52.5 0.00 0.17
DVN 141031P00053000 P 10/31/14 53.0 0.00 0.15
DVN 141031P00053500 P 10/31/14 53.5 0.00 0.17
DVN 141031P00054000 P 10/31/14 54.0 0.00 0.17
DVN 141031P00054500 P 10/31/14 54.5 0.00 0.17
DVN 141031P00055000 P 10/31/14 55.0 0.00 0.17
DVN 141031P00055500 P 10/31/14 55.5 0.00 0.18
DVN 141031P00056000 P 10/31/14 56.0 0.01 0.18
DVN 141031P00056500 P 10/31/14 56.5 0.02 0.20
DVN 141031P00057000 P 10/31/14 57.0 0.05 0.19
DVN 141031P00057500 P 10/31/14 57.5 0.12 0.27
DVN 141031P00058000 P 10/31/14 58.0 0.29 0.46
DVN 141031P00058500 P 10/31/14 58.5 0.51 0.73
DVN 141031P00059000 P 10/31/14 59.0 0.68 1.14
DVN 141031P00059500 P 10/31/14 59.5 0.94 1.57
DVN 141031P00060000 P 10/31/14 60.0 1.01 2.04
DVN 141031P00060500 P 10/31/14 60.5 1.36 2.54
DVN 141031P00061000 P 10/31/14 61.0 1.54 3.05
DVN 141031P00061500 P 10/31/14 61.5 1.96 3.55
DVN 141031P00062000 P 10/31/14 62.0 2.44 4.05
DVN 141031P00062500 P 10/31/14 62.5 2.96 4.60
DVN 141031P00063000 P 10/31/14 63.0 3.50 5.05
DVN 141031P00063500 P 10/31/14 63.5 4.05 5.55
DVN 141031P00064000 P 10/31/14 64.0 4.60 6.05
DVN 141031P00064500 P 10/31/14 64.5 5.65 6.60
DVN 141031P00065000 P 10/31/14 65.0 6.50 7.05
DVN 141031P00065500 P 10/31/14 65.5 7.00 7.60
DVN 141031P00066000 P 10/31/14 66.0 6.80 8.05
DVN 141031P00066500 P 10/31/14 66.5 7.30 8.60
DVN 141031P00067000 P 10/31/14 67.0 7.85 9.10
DVN 141031P00067500 P 10/31/14 67.5 8.95 9.50
DVN 141031P00068000 P 10/31/14 68.0 8.90 10.00
DVN 141031P00068500 P 10/31/14 68.5 10.00 10.75
DVN 141031P00069000 P 10/31/14 69.0 9.85 11.25
DVN 141031P00069500 P 10/31/14 69.5 10.40 11.75
DVN 141031P00070000 P 10/31/14 70.0 11.50 12.10
DVN 141031P00070500 P 10/31/14 70.5 11.40 12.70
DVN 141031P00071000 P 10/31/14 71.0 11.95 13.25
DVN 141031P00071500 P 10/31/14 71.5 12.40 13.60
DVN 141031P00072000 P 10/31/14 72.0 12.95 14.15
DVN 141031P00072500 P 10/31/14 72.5 13.40 14.70
DVN 141031P00073000 P 10/31/14 73.0 13.90 15.25
DVN 141031P00073500 P 10/31/14 73.5 14.45 15.70
DVN 141031P00074000 P 10/31/14 74.0 14.90 16.25
DVN 141031P00074500 P 10/31/14 74.5 15.40 16.70
DVN 141031P00075000 P 10/31/14 75.0 15.90 17.20
DVN 141031P00076000 P 10/31/14 76.0 16.90 18.20
DVN 141031P00077000 P 10/31/14 77.0 18.50 19.25
DVN 141031P00078000 P 10/31/14 78.0 18.90 20.25
DVN 141031P00079000 P 10/31/14 79.0 19.90 21.25
DVN 141031P00080000 P 10/31/14 80.0 20.90 22.20
DVN 141107C00042500 C 11/07/14 42.5 15.50 16.05
DVN 141107C00045000 C 11/07/14 45.0 12.95 13.55
DVN 141107C00047500 C 11/07/14 47.5 10.55 12.30
DVN 141107C00049500 C 11/07/14 49.5 8.55 10.30
DVN 141107C00050000 C 11/07/14 50.0 8.00 9.70
DVN 141107C00050500 C 11/07/14 50.5 7.55 9.20
DVN 141107C00051000 C 11/07/14 51.0 7.05 8.75
DVN 141107C00051500 C 11/07/14 51.5 6.60 8.25
DVN 141107C00052000 C 11/07/14 52.0 6.05 7.75
DVN 141107C00052500 C 11/07/14 52.5 5.65 7.20
DVN 141107C00053000 C 11/07/14 53.0 5.20 6.10
DVN 141107C00053500 C 11/07/14 53.5 4.70 6.30
DVN 141107C00054000 C 11/07/14 54.0 4.20 5.00
DVN 141107C00054500 C 11/07/14 54.5 3.80 4.40
DVN 141107C00055000 C 11/07/14 55.0 3.40 3.80
DVN 141107C00055500 C 11/07/14 55.5 2.98 3.65
DVN 141107C00056000 C 11/07/14 56.0 2.62 3.05
DVN 141107C00056500 C 11/07/14 56.5 2.31 2.56
DVN 141107C00057000 C 11/07/14 57.0 2.01 2.19
DVN 141107C00057500 C 11/07/14 57.5 1.65 1.89
DVN 141107C00058000 C 11/07/14 58.0 1.39 1.57
DVN 141107C00058500 C 11/07/14 58.5 1.18 1.30
DVN 141107C00059000 C 11/07/14 59.0 0.95 1.08
DVN 141107C00059500 C 11/07/14 59.5 0.73 0.87
DVN 141107C00060000 C 11/07/14 60.0 0.59 0.71
DVN 141107C00060500 C 11/07/14 60.5 0.46 0.58
DVN 141107C00061000 C 11/07/14 61.0 0.35 0.46
DVN 141107C00061500 C 11/07/14 61.5 0.26 0.37
DVN 141107C00062000 C 11/07/14 62.0 0.20 0.35
DVN 141107C00062500 C 11/07/14 62.5 0.14 0.37
DVN 141107C00063000 C 11/07/14 63.0 0.11 0.33
DVN 141107C00063500 C 11/07/14 63.5 0.09 0.28
DVN 141107C00064000 C 11/07/14 64.0 0.05 0.26
DVN 141107C00064500 C 11/07/14 64.5 0.05 0.24
DVN 141107C00065000 C 11/07/14 65.0 0.04 0.24
DVN 141107C00065500 C 11/07/14 65.5 0.02 0.21
DVN 141107C00066000 C 11/07/14 66.0 0.01 0.20
DVN 141107C00066500 C 11/07/14 66.5 0.01 0.19
DVN 141107C00067000 C 11/07/14 67.0 0.00 0.19
DVN 141107C00067500 C 11/07/14 67.5 0.00 0.19
DVN 141107C00068000 C 11/07/14 68.0 0.00 0.16
DVN 141107C00068500 C 11/07/14 68.5 0.00 0.17
DVN 141107C00069000 C 11/07/14 69.0 0.00 0.17
DVN 141107C00069500 C 11/07/14 69.5 0.00 0.18
DVN 141107C00070000 C 11/07/14 70.0 0.00 0.11
DVN 141107C00070500 C 11/07/14 70.5 0.00 0.17
DVN 141107C00071000 C 11/07/14 71.0 0.00 0.17
DVN 141107C00071500 C 11/07/14 71.5 0.00 0.16
DVN 141107C00072000 C 11/07/14 72.0 0.00 0.16
DVN 141107C00072500 C 11/07/14 72.5 0.00 0.16
DVN 141107C00073000 C 11/07/14 73.0 0.00 0.16
DVN 141107C00073500 C 11/07/14 73.5 0.00 0.16
DVN 141107C00074000 C 11/07/14 74.0 0.00 0.16
DVN 141107C00074500 C 11/07/14 74.5 0.00 0.16
DVN 141107C00075000 C 11/07/14 75.0 0.00 0.16
DVN 141107C00076000 C 11/07/14 76.0 0.00 0.16
DVN 141107C00077000 C 11/07/14 77.0 0.00 0.16
DVN 141107C00078000 C 11/07/14 78.0 0.00 0.13
DVN 141107P00042500 P 11/07/14 42.5 0.00 0.16
DVN 141107P00045000 P 11/07/14 45.0 0.00 0.20
DVN 141107P00047500 P 11/07/14 47.5 0.00 0.17
DVN 141107P00049500 P 11/07/14 49.5 0.00 0.22
DVN 141107P00050000 P 11/07/14 50.0 0.00 0.23
DVN 141107P00050500 P 11/07/14 50.5 0.01 0.23
DVN 141107P00051000 P 11/07/14 51.0 0.01 0.24
DVN 141107P00051500 P 11/07/14 51.5 0.03 0.26
DVN 141107P00052000 P 11/07/14 52.0 0.04 0.23
DVN 141107P00052500 P 11/07/14 52.5 0.05 0.25
DVN 141107P00053000 P 11/07/14 53.0 0.07 0.28
DVN 141107P00053500 P 11/07/14 53.5 0.10 0.27
DVN 141107P00054000 P 11/07/14 54.0 0.13 0.31
DVN 141107P00054500 P 11/07/14 54.5 0.27 0.36
DVN 141107P00055000 P 11/07/14 55.0 0.34 0.43
DVN 141107P00055500 P 11/07/14 55.5 0.40 0.52
DVN 141107P00056000 P 11/07/14 56.0 0.41 0.63
DVN 141107P00056500 P 11/07/14 56.5 0.57 0.73
DVN 141107P00057000 P 11/07/14 57.0 0.77 0.93
DVN 141107P00057500 P 11/07/14 57.5 0.94 1.06
DVN 141107P00058000 P 11/07/14 58.0 1.16 1.31
DVN 141107P00058500 P 11/07/14 58.5 1.36 1.51
DVN 141107P00059000 P 11/07/14 59.0 1.68 1.91
DVN 141107P00059500 P 11/07/14 59.5 1.98 2.23
DVN 141107P00060000 P 11/07/14 60.0 2.27 2.61
DVN 141107P00060500 P 11/07/14 60.5 2.68 2.98
DVN 141107P00061000 P 11/07/14 61.0 2.69 3.40
DVN 141107P00061500 P 11/07/14 61.5 2.99 3.80
DVN 141107P00062000 P 11/07/14 62.0 2.82 4.25
DVN 141107P00062500 P 11/07/14 62.5 3.15 4.70
DVN 141107P00063000 P 11/07/14 63.0 3.65 5.20
DVN 141107P00063500 P 11/07/14 63.5 4.05 5.65
DVN 141107P00064000 P 11/07/14 64.0 4.55 6.15
DVN 141107P00064500 P 11/07/14 64.5 5.00 6.60
DVN 141107P00065000 P 11/07/14 65.0 6.10 7.10
DVN 141107P00065500 P 11/07/14 65.5 6.55 7.60
DVN 141107P00066000 P 11/07/14 66.0 7.05 8.05
DVN 141107P00066500 P 11/07/14 66.5 8.00 8.55
DVN 141107P00067000 P 11/07/14 67.0 8.50 9.05
DVN 141107P00067500 P 11/07/14 67.5 7.95 9.55
DVN 141107P00068000 P 11/07/14 68.0 9.00 10.15
DVN 141107P00068500 P 11/07/14 68.5 10.00 10.55
DVN 141107P00069000 P 11/07/14 69.0 10.50 11.05
DVN 141107P00069500 P 11/07/14 69.5 11.00 11.55
DVN 141107P00070000 P 11/07/14 70.0 10.50 12.05
DVN 141107P00070500 P 11/07/14 70.5 12.00 12.55
DVN 141107P00071000 P 11/07/14 71.0 12.05 13.15
DVN 141107P00071500 P 11/07/14 71.5 12.25 13.60
DVN 141107P00072000 P 11/07/14 72.0 13.25 14.15
DVN 141107P00072500 P 11/07/14 72.5 13.10 15.10
DVN 141107P00073000 P 11/07/14 73.0 13.65 15.60
DVN 141107P00073500 P 11/07/14 73.5 14.15 16.05
DVN 141107P00074000 P 11/07/14 74.0 14.70 16.55
DVN 141107P00074500 P 11/07/14 74.5 15.15 17.05
DVN 141107P00075000 P 11/07/14 75.0 16.50 17.05
DVN 141107P00076000 P 11/07/14 76.0 16.70 18.45
DVN 141107P00077000 P 11/07/14 77.0 18.50 19.05
DVN 141107P00078000 P 11/07/14 78.0 19.50 20.10
DVN 141114C00042500 C 11/14/14 42.5 15.55 16.85
DVN 141114C00045000 C 11/14/14 45.0 12.25 13.90
DVN 141114C00047500 C 11/14/14 47.5 9.75 12.55
DVN 141114C00049500 C 11/14/14 49.5 7.70 10.40
DVN 141114C00050000 C 11/14/14 50.0 8.15 9.05
DVN 141114C00050500 C 11/14/14 50.5 7.55 9.40
DVN 141114C00051000 C 11/14/14 51.0 7.20 8.10
DVN 141114C00051500 C 11/14/14 51.5 6.75 7.65
DVN 141114C00052000 C 11/14/14 52.0 6.15 7.15
DVN 141114C00052500 C 11/14/14 52.5 5.80 6.75
DVN 141114C00053000 C 11/14/14 53.0 5.35 6.25
DVN 141114C00053500 C 11/14/14 53.5 4.90 5.75
DVN 141114C00054000 C 11/14/14 54.0 4.55 5.35
DVN 141114C00054500 C 11/14/14 54.5 4.05 4.85
DVN 141114C00055000 C 11/14/14 55.0 3.65 4.40
DVN 141114C00055500 C 11/14/14 55.5 3.45 3.85
DVN 141114C00056000 C 11/14/14 56.0 2.91 3.20
DVN 141114C00056500 C 11/14/14 56.5 2.56 2.85
DVN 141114C00057000 C 11/14/14 57.0 2.39 2.54
DVN 141114C00057500 C 11/14/14 57.5 1.95 2.19
DVN 141114C00058000 C 11/14/14 58.0 1.68 1.92
DVN 141114C00058500 C 11/14/14 58.5 1.44 1.65
DVN 141114C00059000 C 11/14/14 59.0 1.22 1.42
DVN 141114C00059500 C 11/14/14 59.5 1.03 1.21
DVN 141114C00060000 C 11/14/14 60.0 0.88 1.02
DVN 141114C00060500 C 11/14/14 60.5 0.74 0.85
DVN 141114C00061000 C 11/14/14 61.0 0.59 0.71
DVN 141114C00061500 C 11/14/14 61.5 0.49 0.59
DVN 141114C00062000 C 11/14/14 62.0 0.37 0.50
DVN 141114C00062500 C 11/14/14 62.5 0.31 0.47
DVN 141114C00063000 C 11/14/14 63.0 0.26 0.43
DVN 141114C00063500 C 11/14/14 63.5 0.21 0.43
DVN 141114C00064000 C 11/14/14 64.0 0.16 0.38
DVN 141114C00064500 C 11/14/14 64.5 0.14 0.33
DVN 141114C00065000 C 11/14/14 65.0 0.10 0.31
DVN 141114C00065500 C 11/14/14 65.5 0.09 0.28
DVN 141114C00066000 C 11/14/14 66.0 0.07 0.27
DVN 141114C00066500 C 11/14/14 66.5 0.05 0.25
DVN 141114C00067000 C 11/14/14 67.0 0.04 0.23
DVN 141114C00067500 C 11/14/14 67.5 0.02 0.22
DVN 141114C00068000 C 11/14/14 68.0 0.02 0.21
DVN 141114C00068500 C 11/14/14 68.5 0.01 0.20
DVN 141114C00069000 C 11/14/14 69.0 0.00 0.20
DVN 141114C00069500 C 11/14/14 69.5 0.00 0.19
DVN 141114C00070000 C 11/14/14 70.0 0.00 0.18
DVN 141114C00070500 C 11/14/14 70.5 0.00 0.18
DVN 141114C00071000 C 11/14/14 71.0 0.00 0.18
DVN 141114C00071500 C 11/14/14 71.5 0.00 0.17
DVN 141114C00072000 C 11/14/14 72.0 0.00 0.17
DVN 141114C00072500 C 11/14/14 72.5 0.00 0.17
DVN 141114C00073000 C 11/14/14 73.0 0.00 0.17
DVN 141114C00073500 C 11/14/14 73.5 0.00 0.17
DVN 141114C00074000 C 11/14/14 74.0 0.00 0.17
DVN 141114C00074500 C 11/14/14 74.5 0.00 0.17
DVN 141114C00075000 C 11/14/14 75.0 0.00 0.16
DVN 141114C00076000 C 11/14/14 76.0 0.00 0.16
DVN 141114C00077000 C 11/14/14 77.0 0.00 0.16
DVN 141114P00042500 P 11/14/14 42.5 0.00 0.21
DVN 141114P00045000 P 11/14/14 45.0 0.00 0.21
DVN 141114P00047500 P 11/14/14 47.5 0.00 0.24
DVN 141114P00049500 P 11/14/14 49.5 0.03 0.24
DVN 141114P00050000 P 11/14/14 50.0 0.03 0.25
DVN 141114P00050500 P 11/14/14 50.5 0.08 0.26
DVN 141114P00051000 P 11/14/14 51.0 0.09 0.28
DVN 141114P00051500 P 11/14/14 51.5 0.10 0.28
DVN 141114P00052000 P 11/14/14 52.0 0.14 0.32
DVN 141114P00052500 P 11/14/14 52.5 0.16 0.33
DVN 141114P00053000 P 11/14/14 53.0 0.19 0.37
DVN 141114P00053500 P 11/14/14 53.5 0.21 0.43
DVN 141114P00054000 P 11/14/14 54.0 0.34 0.50
DVN 141114P00054500 P 11/14/14 54.5 0.41 0.59
DVN 141114P00055000 P 11/14/14 55.0 0.51 0.68
DVN 141114P00055500 P 11/14/14 55.5 0.66 0.77
DVN 141114P00056000 P 11/14/14 56.0 0.65 0.91
DVN 141114P00056500 P 11/14/14 56.5 0.93 1.06
DVN 141114P00057000 P 11/14/14 57.0 1.08 1.22
DVN 141114P00057500 P 11/14/14 57.5 1.27 1.40
DVN 141114P00058000 P 11/14/14 58.0 1.50 1.68
DVN 141114P00058500 P 11/14/14 58.5 1.72 1.85
DVN 141114P00059000 P 11/14/14 59.0 1.99 2.11
DVN 141114P00059500 P 11/14/14 59.5 2.18 2.57
DVN 141114P00060000 P 11/14/14 60.0 2.55 2.82
DVN 141114P00060500 P 11/14/14 60.5 2.74 3.25
DVN 141114P00061000 P 11/14/14 61.0 3.30 3.65
DVN 141114P00061500 P 11/14/14 61.5 3.25 4.00
DVN 141114P00062000 P 11/14/14 62.0 3.65 4.45
DVN 141114P00062500 P 11/14/14 62.5 4.05 4.85
DVN 141114P00063000 P 11/14/14 63.0 4.05 5.30
DVN 141114P00063500 P 11/14/14 63.5 4.25 5.75
DVN 141114P00064000 P 11/14/14 64.0 4.75 6.20
DVN 141114P00064500 P 11/14/14 64.5 5.70 6.70
DVN 141114P00065000 P 11/14/14 65.0 6.60 7.15
DVN 141114P00065500 P 11/14/14 65.5 7.10 7.65
DVN 141114P00066000 P 11/14/14 66.0 7.60 8.10
DVN 141114P00066500 P 11/14/14 66.5 7.00 8.60
DVN 141114P00067000 P 11/14/14 67.0 7.45 9.10
DVN 141114P00067500 P 11/14/14 67.5 8.55 9.60
DVN 141114P00068000 P 11/14/14 68.0 9.55 10.10
DVN 141114P00068500 P 11/14/14 68.5 10.00 10.60
DVN 141114P00069000 P 11/14/14 69.0 10.10 11.20
DVN 141114P00069500 P 11/14/14 69.5 10.75 11.60
DVN 141114P00070000 P 11/14/14 70.0 10.45 12.10
DVN 141114P00070500 P 11/14/14 70.5 10.95 12.55
DVN 141114P00071000 P 11/14/14 71.0 12.25 13.05
DVN 141114P00071500 P 11/14/14 71.5 12.15 13.60
DVN 141114P00072000 P 11/14/14 72.0 12.50 14.05
DVN 141114P00072500 P 11/14/14 72.5 13.35 14.65
DVN 141114P00073000 P 11/14/14 73.0 13.50 15.15
DVN 141114P00073500 P 11/14/14 73.5 14.75 15.55
DVN 141114P00074000 P 11/14/14 74.0 14.50 16.15
DVN 141114P00074500 P 11/14/14 74.5 15.15 17.15
DVN 141114P00075000 P 11/14/14 75.0 15.65 17.65
DVN 141114P00076000 P 11/14/14 76.0 16.70 18.65
DVN 141114P00077000 P 11/14/14 77.0 18.45 19.05
DVN 141122C00040000 C 11/22/14 40.0 18.05 19.70
DVN 141122C00042500 C 11/22/14 42.5 15.50 16.10
DVN 141122C00045000 C 11/22/14 45.0 13.05 14.10
DVN 141122C00047500 C 11/22/14 47.5 10.55 11.15
DVN 141122C00048000 C 11/22/14 48.0 10.15 11.75
DVN 141122C00048500 C 11/22/14 48.5 9.60 10.20
DVN 141122C00049000 C 11/22/14 49.0 9.10 10.10
DVN 141122C00049500 C 11/22/14 49.5 8.65 9.65
DVN 141122C00050000 C 11/22/14 50.0 8.20 9.10
DVN 141122C00050500 C 11/22/14 50.5 7.75 8.25
DVN 141122C00051000 C 11/22/14 51.0 7.20 8.20
DVN 141122C00051500 C 11/22/14 51.5 6.80 7.75
DVN 141122C00052000 C 11/22/14 52.0 6.35 7.25
DVN 141122C00052500 C 11/22/14 52.5 5.85 6.75
DVN 141122C00053000 C 11/22/14 53.0 5.45 6.35
DVN 141122C00053500 C 11/22/14 53.5 5.25 5.70
DVN 141122C00054000 C 11/22/14 54.0 4.65 5.05
DVN 141122C00054500 C 11/22/14 54.5 4.35 4.60
DVN 141122C00055000 C 11/22/14 55.0 4.00 4.55
DVN 141122C00055500 C 11/22/14 55.5 3.65 3.80
DVN 141122C00056000 C 11/22/14 56.0 3.30 3.45
DVN 141122C00056500 C 11/22/14 56.5 2.83 3.15
DVN 141122C00057000 C 11/22/14 57.0 2.62 2.80
DVN 141122C00057500 C 11/22/14 57.5 2.32 2.45
DVN 141122C00058000 C 11/22/14 58.0 2.05 2.16
DVN 141122C00058500 C 11/22/14 58.5 1.80 1.90
DVN 141122C00059000 C 11/22/14 59.0 1.46 1.66
DVN 141122C00059500 C 11/22/14 59.5 1.36 1.45
DVN 141122C00060000 C 11/22/14 60.0 1.17 1.27
DVN 141122C00060500 C 11/22/14 60.5 0.99 1.09
DVN 141122C00061000 C 11/22/14 61.0 0.79 0.95
DVN 141122C00061500 C 11/22/14 61.5 0.70 0.81
DVN 141122C00062000 C 11/22/14 62.0 0.60 0.70
DVN 141122C00062500 C 11/22/14 62.5 0.52 0.60
DVN 141122C00063000 C 11/22/14 63.0 0.42 0.51
DVN 141122C00063500 C 11/22/14 63.5 0.36 0.50
DVN 141122C00064000 C 11/22/14 64.0 0.31 0.54
DVN 141122C00064500 C 11/22/14 64.5 0.25 0.50
DVN 141122C00065000 C 11/22/14 65.0 0.19 0.45
DVN 141122C00065500 C 11/22/14 65.5 0.18 0.37
DVN 141122C00066000 C 11/22/14 66.0 0.14 0.34
DVN 141122C00066500 C 11/22/14 66.5 0.11 0.31
DVN 141122C00067000 C 11/22/14 67.0 0.09 0.29
DVN 141122C00067500 C 11/22/14 67.5 0.08 0.27
DVN 141122C00068000 C 11/22/14 68.0 0.05 0.26
DVN 141122C00068500 C 11/22/14 68.5 0.04 0.24
DVN 141122C00069000 C 11/22/14 69.0 0.03 0.17
DVN 141122C00069500 C 11/22/14 69.5 0.02 0.23
DVN 141122C00070000 C 11/22/14 70.0 0.01 0.20
DVN 141122C00070500 C 11/22/14 70.5 0.01 0.21
DVN 141122C00071000 C 11/22/14 71.0 0.00 0.20
DVN 141122C00071500 C 11/22/14 71.5 0.00 0.20
DVN 141122C00072000 C 11/22/14 72.0 0.00 0.19
DVN 141122C00072500 C 11/22/14 72.5 0.00 0.17
DVN 141122C00073000 C 11/22/14 73.0 0.00 0.19
DVN 141122C00073500 C 11/22/14 73.5 0.00 0.18
DVN 141122C00074000 C 11/22/14 74.0 0.00 0.18
DVN 141122C00074500 C 11/22/14 74.5 0.00 0.18
DVN 141122C00075000 C 11/22/14 75.0 0.00 0.17
DVN 141122C00076000 C 11/22/14 76.0 0.00 0.17
DVN 141122C00077500 C 11/22/14 77.5 0.00 0.16
DVN 141122C00079000 C 11/22/14 79.0 0.00 0.17
DVN 141122C00080000 C 11/22/14 80.0 0.00 0.17
DVN 141122C00081000 C 11/22/14 81.0 0.00 0.17
DVN 141122C00085000 C 11/22/14 85.0 0.00 0.16
DVN 141122C00090000 C 11/22/14 90.0 0.00 0.11
DVN 141122P00040000 P 11/22/14 40.0 0.00 0.21
DVN 141122P00042500 P 11/22/14 42.5 0.00 0.22
DVN 141122P00045000 P 11/22/14 45.0 0.00 0.23
DVN 141122P00047500 P 11/22/14 47.5 0.04 0.25
DVN 141122P00048000 P 11/22/14 48.0 0.04 0.24
DVN 141122P00048500 P 11/22/14 48.5 0.06 0.25
DVN 141122P00049000 P 11/22/14 49.0 0.07 0.27
DVN 141122P00049500 P 11/22/14 49.5 0.09 0.30
DVN 141122P00050000 P 11/22/14 50.0 0.12 0.31
DVN 141122P00050500 P 11/22/14 50.5 0.15 0.33
DVN 141122P00051000 P 11/22/14 51.0 0.18 0.35
DVN 141122P00051500 P 11/22/14 51.5 0.21 0.37
DVN 141122P00052000 P 11/22/14 52.0 0.26 0.40
DVN 141122P00052500 P 11/22/14 52.5 0.27 0.43
DVN 141122P00053000 P 11/22/14 53.0 0.37 0.51
DVN 141122P00053500 P 11/22/14 53.5 0.43 0.58
DVN 141122P00054000 P 11/22/14 54.0 0.51 0.67
DVN 141122P00054500 P 11/22/14 54.5 0.65 0.74
DVN 141122P00055000 P 11/22/14 55.0 0.73 0.89
DVN 141122P00055500 P 11/22/14 55.5 0.75 1.03
DVN 141122P00056000 P 11/22/14 56.0 0.99 1.13
DVN 141122P00056500 P 11/22/14 56.5 1.18 1.29
DVN 141122P00057000 P 11/22/14 57.0 1.32 1.45
DVN 141122P00057500 P 11/22/14 57.5 1.49 1.73
DVN 141122P00058000 P 11/22/14 58.0 1.75 1.90
DVN 141122P00058500 P 11/22/14 58.5 2.01 2.18
DVN 141122P00059000 P 11/22/14 59.0 2.26 2.47
DVN 141122P00059500 P 11/22/14 59.5 2.54 2.76
DVN 141122P00060000 P 11/22/14 60.0 2.87 3.15
DVN 141122P00060500 P 11/22/14 60.5 3.15 3.50
DVN 141122P00061000 P 11/22/14 61.0 3.25 3.85
DVN 141122P00061500 P 11/22/14 61.5 3.65 4.25
DVN 141122P00062000 P 11/22/14 62.0 3.85 4.60
DVN 141122P00062500 P 11/22/14 62.5 4.15 5.05
DVN 141122P00063000 P 11/22/14 63.0 4.55 5.45
DVN 141122P00063500 P 11/22/14 63.5 5.05 5.90
DVN 141122P00064000 P 11/22/14 64.0 5.40 6.35
DVN 141122P00064500 P 11/22/14 64.5 5.85 6.80
DVN 141122P00065000 P 11/22/14 65.0 6.35 7.25
DVN 141122P00065500 P 11/22/14 65.5 6.75 7.70
DVN 141122P00066000 P 11/22/14 66.0 7.20 8.20
DVN 141122P00066500 P 11/22/14 66.5 7.70 8.70
DVN 141122P00067000 P 11/22/14 67.0 8.15 9.15
DVN 141122P00067500 P 11/22/14 67.5 8.60 9.65
DVN 141122P00068000 P 11/22/14 68.0 9.55 10.15
DVN 141122P00068500 P 11/22/14 68.5 9.90 10.60
DVN 141122P00069000 P 11/22/14 69.0 10.45 11.10
DVN 141122P00069500 P 11/22/14 69.5 10.95 11.65
DVN 141122P00070000 P 11/22/14 70.0 11.05 12.05
DVN 141122P00070500 P 11/22/14 70.5 12.05 12.60
DVN 141122P00071000 P 11/22/14 71.0 12.50 13.10
DVN 141122P00071500 P 11/22/14 71.5 12.95 13.55
DVN 141122P00072000 P 11/22/14 72.0 13.50 14.10
DVN 141122P00072500 P 11/22/14 72.5 14.00 14.55
DVN 141122P00073000 P 11/22/14 73.0 14.00 15.05
DVN 141122P00073500 P 11/22/14 73.5 14.50 15.65
DVN 141122P00074000 P 11/22/14 74.0 14.95 16.15
DVN 141122P00074500 P 11/22/14 74.5 16.00 16.60
DVN 141122P00075000 P 11/22/14 75.0 15.95 17.10
DVN 141122P00076000 P 11/22/14 76.0 16.40 18.70
DVN 141122P00077500 P 11/22/14 77.5 18.05 19.55
DVN 141122P00079000 P 11/22/14 79.0 20.50 21.05
DVN 141122P00080000 P 11/22/14 80.0 20.95 22.10
DVN 141122P00081000 P 11/22/14 81.0 21.65 23.10
DVN 141122P00085000 P 11/22/14 85.0 25.75 27.05
DVN 141122P00090000 P 11/22/14 90.0 30.85 32.05
DVN 141128C00042500 C 11/28/14 42.5 14.75 17.65
DVN 141128C00045000 C 11/28/14 45.0 13.15 14.85
DVN 141128C00047500 C 11/28/14 47.5 10.65 12.30
DVN 141128C00049500 C 11/28/14 49.5 8.75 10.50
DVN 141128C00050000 C 11/28/14 50.0 8.25 10.00
DVN 141128C00050500 C 11/28/14 50.5 7.75 9.50
DVN 141128C00051000 C 11/28/14 51.0 7.35 8.55
DVN 141128C00051500 C 11/28/14 51.5 6.90 8.10
DVN 141128C00052000 C 11/28/14 52.0 6.45 8.15
DVN 141128C00052500 C 11/28/14 52.5 6.05 7.20
DVN 141128C00053000 C 11/28/14 53.0 5.55 7.15
DVN 141128C00053500 C 11/28/14 53.5 5.20 6.70
DVN 141128C00054000 C 11/28/14 54.0 4.80 6.25
DVN 141128C00054500 C 11/28/14 54.5 4.40 5.35
DVN 141128C00055000 C 11/28/14 55.0 4.00 5.40
DVN 141128C00055500 C 11/28/14 55.5 3.65 4.50
DVN 141128C00056000 C 11/28/14 56.0 3.30 3.75
DVN 141128C00056500 C 11/28/14 56.5 2.98 3.40
DVN 141128C00057000 C 11/28/14 57.0 2.67 3.05
DVN 141128C00057500 C 11/28/14 57.5 2.38 2.73
DVN 141128C00058000 C 11/28/14 58.0 2.12 2.61
DVN 141128C00058500 C 11/28/14 58.5 1.90 2.13
DVN 141128C00059000 C 11/28/14 59.0 1.64 1.93
DVN 141128C00059500 C 11/28/14 59.5 1.45 1.85
DVN 141128C00060000 C 11/28/14 60.0 1.26 1.56
DVN 141128C00060500 C 11/28/14 60.5 1.09 1.37
DVN 141128C00061000 C 11/28/14 61.0 0.94 1.22
DVN 141128C00061500 C 11/28/14 61.5 0.80 1.07
DVN 141128C00062000 C 11/28/14 62.0 0.70 0.88
DVN 141128C00062500 C 11/28/14 62.5 0.59 0.84
DVN 141128C00063000 C 11/28/14 63.0 0.50 0.73
DVN 141128C00063500 C 11/28/14 63.5 0.43 0.64
DVN 141128C00064000 C 11/28/14 64.0 0.35 0.56
DVN 141128C00064500 C 11/28/14 64.5 0.29 0.60
DVN 141128C00065000 C 11/28/14 65.0 0.27 0.46
DVN 141128C00065500 C 11/28/14 65.5 0.22 0.50
DVN 141128C00066000 C 11/28/14 66.0 0.19 0.38
DVN 141128C00066500 C 11/28/14 66.5 0.12 0.33
DVN 141128C00067000 C 11/28/14 67.0 0.12 0.31
DVN 141128C00067500 C 11/28/14 67.5 0.08 0.30
DVN 141128C00068000 C 11/28/14 68.0 0.05 0.27
DVN 141128C00068500 C 11/28/14 68.5 0.07 0.25
DVN 141128C00069000 C 11/28/14 69.0 0.06 0.24
DVN 141128C00069500 C 11/28/14 69.5 0.04 0.23
DVN 141128C00070000 C 11/28/14 70.0 0.04 0.22
DVN 141128C00071000 C 11/28/14 71.0 0.01 0.20
DVN 141128C00072000 C 11/28/14 72.0 0.01 0.19
DVN 141128C00073000 C 11/28/14 73.0 0.00 0.18
DVN 141128C00075000 C 11/28/14 75.0 0.00 0.18
DVN 141128P00042500 P 11/28/14 42.5 0.00 0.23
DVN 141128P00045000 P 11/28/14 45.0 0.02 0.24
DVN 141128P00047500 P 11/28/14 47.5 0.07 0.25
DVN 141128P00049500 P 11/28/14 49.5 0.13 0.32
DVN 141128P00050000 P 11/28/14 50.0 0.17 0.36
DVN 141128P00050500 P 11/28/14 50.5 0.18 0.38
DVN 141128P00051000 P 11/28/14 51.0 0.21 0.39
DVN 141128P00051500 P 11/28/14 51.5 0.26 0.43
DVN 141128P00052000 P 11/28/14 52.0 0.29 0.48
DVN 141128P00052500 P 11/28/14 52.5 0.34 0.54
DVN 141128P00053000 P 11/28/14 53.0 0.33 0.61
DVN 141128P00053500 P 11/28/14 53.5 0.37 0.69
DVN 141128P00054000 P 11/28/14 54.0 0.55 0.79
DVN 141128P00054500 P 11/28/14 54.5 0.53 0.91
DVN 141128P00055000 P 11/28/14 55.0 0.78 1.02
DVN 141128P00055500 P 11/28/14 55.5 0.83 1.18
DVN 141128P00056000 P 11/28/14 56.0 1.02 1.34
DVN 141128P00056500 P 11/28/14 56.5 1.18 1.51
DVN 141128P00057000 P 11/28/14 57.0 1.17 1.68
DVN 141128P00057500 P 11/28/14 57.5 1.49 1.91
DVN 141128P00058000 P 11/28/14 58.0 1.63 2.10
DVN 141128P00058500 P 11/28/14 58.5 2.13 2.29
DVN 141128P00059000 P 11/28/14 59.0 2.41 2.66
DVN 141128P00059500 P 11/28/14 59.5 2.49 2.96
DVN 141128P00060000 P 11/28/14 60.0 2.66 3.30
DVN 141128P00060500 P 11/28/14 60.5 3.15 3.60
DVN 141128P00061000 P 11/28/14 61.0 3.50 3.95
DVN 141128P00061500 P 11/28/14 61.5 3.55 4.35
DVN 141128P00062000 P 11/28/14 62.0 3.95 4.75
DVN 141128P00062500 P 11/28/14 62.5 4.25 5.15
DVN 141128P00063000 P 11/28/14 63.0 4.70 5.55
DVN 141128P00063500 P 11/28/14 63.5 5.00 6.00
DVN 141128P00064000 P 11/28/14 64.0 5.45 6.40
DVN 141128P00064500 P 11/28/14 64.5 5.90 6.85
DVN 141128P00065000 P 11/28/14 65.0 6.35 7.30
DVN 141128P00065500 P 11/28/14 65.5 6.80 7.75
DVN 141128P00066000 P 11/28/14 66.0 7.65 8.25
DVN 141128P00066500 P 11/28/14 66.5 8.15 8.70
DVN 141128P00067000 P 11/28/14 67.0 7.55 9.20
DVN 141128P00067500 P 11/28/14 67.5 8.00 9.65
DVN 141128P00068000 P 11/28/14 68.0 8.95 10.15
DVN 141128P00068500 P 11/28/14 68.5 8.90 10.65
DVN 141128P00069000 P 11/28/14 69.0 10.40 11.10
DVN 141128P00069500 P 11/28/14 69.5 11.00 11.60
DVN 141128P00070000 P 11/28/14 70.0 11.50 12.10
DVN 141128P00071000 P 11/28/14 71.0 12.50 13.05
DVN 141128P00072000 P 11/28/14 72.0 12.35 14.75
DVN 141128P00073000 P 11/28/14 73.0 13.50 15.75
DVN 141128P00075000 P 11/28/14 75.0 16.45 17.65
DVN 141205C00042500 C 12/05/14 42.5 15.60 16.55
DVN 141205C00045000 C 12/05/14 45.0 12.45 14.95
DVN 141205C00047500 C 12/05/14 47.5 10.65 12.60
DVN 141205C00050000 C 12/05/14 50.0 8.35 10.05
DVN 141205C00052000 C 12/05/14 52.0 6.55 7.70
DVN 141205C00052500 C 12/05/14 52.5 6.10 7.75
DVN 141205C00053000 C 12/05/14 53.0 5.75 7.30
DVN 141205C00053500 C 12/05/14 53.5 5.35 6.45
DVN 141205C00054000 C 12/05/14 54.0 4.95 6.45
DVN 141205C00054500 C 12/05/14 54.5 4.55 5.05
DVN 141205C00055000 C 12/05/14 55.0 4.20 5.60
DVN 141205C00055500 C 12/05/14 55.5 3.85 4.55
DVN 141205C00056000 C 12/05/14 56.0 3.50 4.20
DVN 141205C00056500 C 12/05/14 56.5 3.15 3.85
DVN 141205C00057000 C 12/05/14 57.0 2.88 3.45
DVN 141205C00057500 C 12/05/14 57.5 2.60 2.95
DVN 141205C00058000 C 12/05/14 58.0 2.33 2.88
DVN 141205C00058500 C 12/05/14 58.5 2.06 2.31
DVN 141205C00059000 C 12/05/14 59.0 1.85 2.08
DVN 141205C00059500 C 12/05/14 59.5 1.65 1.96
DVN 141205C00060000 C 12/05/14 60.0 1.46 1.76
DVN 141205C00060500 C 12/05/14 60.5 1.29 1.72
DVN 141205C00061000 C 12/05/14 61.0 1.13 1.49
DVN 141205C00061500 C 12/05/14 61.5 0.99 1.31
DVN 141205C00062000 C 12/05/14 62.0 0.85 1.20
DVN 141205C00062500 C 12/05/14 62.5 0.74 1.08
DVN 141205C00063000 C 12/05/14 63.0 0.64 0.97
DVN 141205C00063500 C 12/05/14 63.5 0.55 0.78
DVN 141205C00064000 C 12/05/14 64.0 0.46 0.68
DVN 141205C00064500 C 12/05/14 64.5 0.43 0.65
DVN 141205C00065000 C 12/05/14 65.0 0.37 0.66
DVN 141205C00065500 C 12/05/14 65.5 0.32 0.58
DVN 141205C00066000 C 12/05/14 66.0 0.26 0.54
DVN 141205C00066500 C 12/05/14 66.5 0.22 0.42
DVN 141205C00067000 C 12/05/14 67.0 0.20 0.44
DVN 141205C00067500 C 12/05/14 67.5 0.17 0.36
DVN 141205C00068000 C 12/05/14 68.0 0.12 0.33
DVN 141205C00070000 C 12/05/14 70.0 0.07 0.25
DVN 141205C00075000 C 12/05/14 75.0 0.00 0.18
DVN 141205P00042500 P 12/05/14 42.5 0.00 0.22
DVN 141205P00045000 P 12/05/14 45.0 0.04 0.23
DVN 141205P00047500 P 12/05/14 47.5 0.12 0.27
DVN 141205P00050000 P 12/05/14 50.0 0.23 0.43
DVN 141205P00052000 P 12/05/14 52.0 0.40 0.60
DVN 141205P00052500 P 12/05/14 52.5 0.48 0.68
DVN 141205P00053000 P 12/05/14 53.0 0.52 0.76
DVN 141205P00053500 P 12/05/14 53.5 0.52 0.85
DVN 141205P00054000 P 12/05/14 54.0 0.60 0.95
DVN 141205P00054500 P 12/05/14 54.5 0.70 1.08
DVN 141205P00055000 P 12/05/14 55.0 0.93 1.22
DVN 141205P00055500 P 12/05/14 55.5 0.92 1.36
DVN 141205P00056000 P 12/05/14 56.0 1.20 1.54
DVN 141205P00056500 P 12/05/14 56.5 1.42 1.70
DVN 141205P00057000 P 12/05/14 57.0 1.56 1.89
DVN 141205P00057500 P 12/05/14 57.5 1.55 2.12
DVN 141205P00058000 P 12/05/14 58.0 1.86 2.35
DVN 141205P00058500 P 12/05/14 58.5 2.30 2.59
DVN 141205P00059000 P 12/05/14 59.0 2.49 2.87
DVN 141205P00059500 P 12/05/14 59.5 2.65 3.15
DVN 141205P00060000 P 12/05/14 60.0 2.79 3.50
DVN 141205P00060500 P 12/05/14 60.5 2.74 3.80
DVN 141205P00061000 P 12/05/14 61.0 3.65 4.15
DVN 141205P00061500 P 12/05/14 61.5 3.85 4.50
DVN 141205P00062000 P 12/05/14 62.0 4.00 4.90
DVN 141205P00062500 P 12/05/14 62.5 4.40 5.30
DVN 141205P00063000 P 12/05/14 63.0 4.70 5.70
DVN 141205P00063500 P 12/05/14 63.5 5.05 6.10
DVN 141205P00064000 P 12/05/14 64.0 5.05 6.50
DVN 141205P00064500 P 12/05/14 64.5 5.35 6.95
DVN 141205P00065000 P 12/05/14 65.0 5.90 7.40
DVN 141205P00065500 P 12/05/14 65.5 6.20 7.85
DVN 141205P00066000 P 12/05/14 66.0 6.65 8.30
DVN 141205P00066500 P 12/05/14 66.5 7.10 8.75
DVN 141205P00067000 P 12/05/14 67.0 7.60 9.25
DVN 141205P00067500 P 12/05/14 67.5 9.15 9.70
DVN 141205P00068000 P 12/05/14 68.0 8.65 10.20
DVN 141205P00070000 P 12/05/14 70.0 11.45 12.10
DVN 141205P00075000 P 12/05/14 75.0 16.45 17.10
DVN 141212C00050000 C 12/12/14 50.0 7.90 10.65
DVN 141212C00052000 C 12/12/14 52.0 6.60 8.50
DVN 141212C00052500 C 12/12/14 52.5 6.25 7.80
DVN 141212C00053000 C 12/12/14 53.0 5.80 7.40
DVN 141212C00053500 C 12/12/14 53.5 5.40 7.00
DVN 141212C00054000 C 12/12/14 54.0 5.00 6.60
DVN 141212C00054500 C 12/12/14 54.5 4.65 6.15
DVN 141212C00055000 C 12/12/14 55.0 4.30 4.90
DVN 141212C00055500 C 12/12/14 55.5 3.95 5.35
DVN 141212C00056000 C 12/12/14 56.0 3.60 4.95
DVN 141212C00056500 C 12/12/14 56.5 3.30 4.60
DVN 141212C00057000 C 12/12/14 57.0 3.00 3.60
DVN 141212C00057500 C 12/12/14 57.5 2.71 3.40
DVN 141212C00058000 C 12/12/14 58.0 2.50 3.05
DVN 141212C00058500 C 12/12/14 58.5 2.21 2.50
DVN 141212C00059000 C 12/12/14 59.0 2.03 2.29
DVN 141212C00059500 C 12/12/14 59.5 1.78 2.36
DVN 141212C00060000 C 12/12/14 60.0 1.59 2.06
DVN 141212C00060500 C 12/12/14 60.5 1.41 2.17
DVN 141212C00061000 C 12/12/14 61.0 1.25 1.64
DVN 141212C00061500 C 12/12/14 61.5 1.11 1.65
DVN 141212C00062000 C 12/12/14 62.0 0.96 1.42
DVN 141212C00062500 C 12/12/14 62.5 0.84 1.20
DVN 141212C00063000 C 12/12/14 63.0 0.73 1.29
DVN 141212C00063500 C 12/12/14 63.5 0.65 0.90
DVN 141212C00064000 C 12/12/14 64.0 0.56 0.98
DVN 141212C00064500 C 12/12/14 64.5 0.50 0.89
DVN 141212C00065000 C 12/12/14 65.0 0.44 0.71
DVN 141212C00065500 C 12/12/14 65.5 0.38 0.78
DVN 141212C00066000 C 12/12/14 66.0 0.33 0.66
DVN 141212C00066500 C 12/12/14 66.5 0.29 0.62
DVN 141212C00067000 C 12/12/14 67.0 0.24 0.56
DVN 141212P00050000 P 12/12/14 50.0 0.23 0.55
DVN 141212P00052000 P 12/12/14 52.0 0.42 0.81
DVN 141212P00052500 P 12/12/14 52.5 0.52 0.88
DVN 141212P00053000 P 12/12/14 53.0 0.58 0.97
DVN 141212P00053500 P 12/12/14 53.5 0.66 1.08
DVN 141212P00054000 P 12/12/14 54.0 0.72 1.20
DVN 141212P00054500 P 12/12/14 54.5 0.93 1.33
DVN 141212P00055000 P 12/12/14 55.0 0.98 1.49
DVN 141212P00055500 P 12/12/14 55.5 1.11 1.64
DVN 141212P00056000 P 12/12/14 56.0 1.19 1.81
DVN 141212P00056500 P 12/12/14 56.5 1.44 2.01
DVN 141212P00057000 P 12/12/14 57.0 1.63 2.17
DVN 141212P00057500 P 12/12/14 57.5 1.70 2.45
DVN 141212P00058000 P 12/12/14 58.0 2.18 2.59
DVN 141212P00058500 P 12/12/14 58.5 2.63 2.88
DVN 141212P00059000 P 12/12/14 59.0 2.64 3.20
DVN 141212P00059500 P 12/12/14 59.5 2.93 3.50
DVN 141212P00060000 P 12/12/14 60.0 3.05 3.80
DVN 141212P00060500 P 12/12/14 60.5 3.00 4.15
DVN 141212P00061000 P 12/12/14 61.0 3.95 4.50
DVN 141212P00061500 P 12/12/14 61.5 4.10 4.90
DVN 141212P00062000 P 12/12/14 62.0 3.90 5.25
DVN 141212P00062500 P 12/12/14 62.5 4.25 5.60
DVN 141212P00063000 P 12/12/14 63.0 4.55 6.05
DVN 141212P00063500 P 12/12/14 63.5 4.95 6.45
DVN 141212P00064000 P 12/12/14 64.0 5.30 6.90
DVN 141212P00064500 P 12/12/14 64.5 5.70 7.30
DVN 141212P00065000 P 12/12/14 65.0 6.15 7.75
DVN 141212P00065500 P 12/12/14 65.5 6.60 8.15
DVN 141212P00066000 P 12/12/14 66.0 6.95 8.60
DVN 141212P00066500 P 12/12/14 66.5 7.45 9.05
DVN 141212P00067000 P 12/12/14 67.0 7.85 9.55
DVN 141220C00037500 C 12/20/14 37.5 20.45 22.45
DVN 141220C00040000 C 12/20/14 40.0 17.30 20.25
DVN 141220C00042500 C 12/20/14 42.5 15.50 17.30
DVN 141220C00045000 C 12/20/14 45.0 13.20 15.05
DVN 141220C00047500 C 12/20/14 47.5 10.75 12.45
DVN 141220C00050000 C 12/20/14 50.0 8.50 9.70
DVN 141220C00052500 C 12/20/14 52.5 6.35 7.20
DVN 141220C00055000 C 12/20/14 55.0 4.40 4.75
DVN 141220C00057500 C 12/20/14 57.5 2.93 3.15
DVN 141220C00060000 C 12/20/14 60.0 1.76 1.94
DVN 141220C00062500 C 12/20/14 62.5 0.97 1.13
DVN 141220C00065000 C 12/20/14 65.0 0.54 0.73
DVN 141220C00067500 C 12/20/14 67.5 0.29 0.54
DVN 141220C00070000 C 12/20/14 70.0 0.14 0.36
DVN 141220C00075000 C 12/20/14 75.0 0.03 0.20
DVN 141220C00080000 C 12/20/14 80.0 0.00 0.17
DVN 141220P00037500 P 12/20/14 37.5 0.02 0.24
DVN 141220P00040000 P 12/20/14 40.0 0.04 0.27
DVN 141220P00042500 P 12/20/14 42.5 0.07 0.26
DVN 141220P00045000 P 12/20/14 45.0 0.13 0.27
DVN 141220P00047500 P 12/20/14 47.5 0.24 0.38
DVN 141220P00050000 P 12/20/14 50.0 0.45 0.62
DVN 141220P00052500 P 12/20/14 52.5 0.82 0.94
DVN 141220P00055000 P 12/20/14 55.0 1.46 1.54
DVN 141220P00057500 P 12/20/14 57.5 2.40 2.49
DVN 141220P00060000 P 12/20/14 60.0 3.70 3.85
DVN 141220P00062500 P 12/20/14 62.5 4.95 5.75
DVN 141220P00065000 P 12/20/14 65.0 6.40 7.80
DVN 141220P00067500 P 12/20/14 67.5 8.40 10.05
DVN 141220P00070000 P 12/20/14 70.0 10.85 12.50
DVN 141220P00075000 P 12/20/14 75.0 16.75 17.30
DVN 141220P00080000 P 12/20/14 80.0 20.60 22.30
DVN 150117C00027500 C 01/17/15 27.5 29.90 32.05
DVN 150117C00030000 C 01/17/15 30.0 28.00 29.60
DVN 150117C00032500 C 01/17/15 32.5 25.60 27.25
DVN 150117C00035000 C 01/17/15 35.0 22.95 24.75
DVN 150117C00037500 C 01/17/15 37.5 20.60 21.65
DVN 150117C00040000 C 01/17/15 40.0 18.10 19.90
DVN 150117C00042500 C 01/17/15 42.5 15.65 16.95
DVN 150117C00045000 C 01/17/15 45.0 13.20 14.85
DVN 150117C00047500 C 01/17/15 47.5 10.95 12.60
DVN 150117C00050000 C 01/17/15 50.0 8.80 10.30
DVN 150117C00052500 C 01/17/15 52.5 6.75 8.25
DVN 150117C00055000 C 01/17/15 55.0 5.10 5.25
DVN 150117C00057500 C 01/17/15 57.5 3.60 3.70
DVN 150117C00060000 C 01/17/15 60.0 2.38 2.50
DVN 150117C00062500 C 01/17/15 62.5 1.52 1.62
DVN 150117C00065000 C 01/17/15 65.0 0.93 1.05
DVN 150117C00067500 C 01/17/15 67.5 0.57 0.64
DVN 150117C00070000 C 01/17/15 70.0 0.35 0.43
DVN 150117C00072500 C 01/17/15 72.5 0.22 0.32
DVN 150117C00075000 C 01/17/15 75.0 0.14 0.25
DVN 150117C00077500 C 01/17/15 77.5 0.07 0.14
DVN 150117C00080000 C 01/17/15 80.0 0.04 0.12
DVN 150117C00082500 C 01/17/15 82.5 0.05 0.14
DVN 150117C00085000 C 01/17/15 85.0 0.02 0.11
DVN 150117C00087500 C 01/17/15 87.5 0.00 0.09
DVN 150117C00090000 C 01/17/15 90.0 0.00 0.08
DVN 150117C00095000 C 01/17/15 95.0 0.00 0.06
DVN 150117C00100000 C 01/17/15 100.0 0.00 0.05
DVN 150117P00027500 P 01/17/15 27.5 0.00 0.08
DVN 150117P00030000 P 01/17/15 30.0 0.00 0.14
DVN 150117P00032500 P 01/17/15 32.5 0.02 0.13
DVN 150117P00035000 P 01/17/15 35.0 0.06 0.16
DVN 150117P00037500 P 01/17/15 37.5 0.10 0.20
DVN 150117P00040000 P 01/17/15 40.0 0.16 0.25
DVN 150117P00042500 P 01/17/15 42.5 0.23 0.30
DVN 150117P00045000 P 01/17/15 45.0 0.34 0.43
DVN 150117P00047500 P 01/17/15 47.5 0.53 0.62
DVN 150117P00050000 P 01/17/15 50.0 0.85 0.92
DVN 150117P00052500 P 01/17/15 52.5 1.32 1.39
DVN 150117P00055000 P 01/17/15 55.0 2.02 2.11
DVN 150117P00057500 P 01/17/15 57.5 2.96 3.10
DVN 150117P00060000 P 01/17/15 60.0 4.25 4.40
DVN 150117P00062500 P 01/17/15 62.5 5.90 6.05
DVN 150117P00065000 P 01/17/15 65.0 7.45 8.15
DVN 150117P00067500 P 01/17/15 67.5 9.35 10.30
DVN 150117P00070000 P 01/17/15 70.0 11.55 12.60
DVN 150117P00072500 P 01/17/15 72.5 14.40 14.95
DVN 150117P00075000 P 01/17/15 75.0 16.85 17.40
DVN 150117P00077500 P 01/17/15 77.5 18.05 19.80
DVN 150117P00080000 P 01/17/15 80.0 21.75 22.35
DVN 150117P00082500 P 01/17/15 82.5 23.30 24.80
DVN 150117P00085000 P 01/17/15 85.0 26.70 27.30
DVN 150117P00087500 P 01/17/15 87.5 27.90 30.55
DVN 150117P00090000 P 01/17/15 90.0 31.35 32.65
DVN 150117P00095000 P 01/17/15 95.0 35.60 37.95
DVN 150117P00100000 P 01/17/15 100.0 40.65 42.95
DVN 150417C00030000 C 04/17/15 30.0 27.65 29.70
DVN 150417C00032500 C 04/17/15 32.5 24.70 27.40
DVN 150417C00035000 C 04/17/15 35.0 23.00 25.05
DVN 150417C00037500 C 04/17/15 37.5 20.20 22.85
DVN 150417C00040000 C 04/17/15 40.0 17.10 20.50
DVN 150417C00042500 C 04/17/15 42.5 15.90 17.95
DVN 150417C00045000 C 04/17/15 45.0 13.60 15.85
DVN 150417C00047500 C 04/17/15 47.5 11.60 13.50
DVN 150417C00050000 C 04/17/15 50.0 9.60 11.05
DVN 150417C00052500 C 04/17/15 52.5 7.75 9.20
DVN 150417C00055000 C 04/17/15 55.0 6.20 7.50
DVN 150417C00057500 C 04/17/15 57.5 4.75 5.80
DVN 150417C00060000 C 04/17/15 60.0 3.55 4.05
DVN 150417C00062500 C 04/17/15 62.5 2.74 3.55
DVN 150417C00065000 C 04/17/15 65.0 2.02 2.34
DVN 150417C00067500 C 04/17/15 67.5 1.40 1.62
DVN 150417C00070000 C 04/17/15 70.0 1.00 1.24
DVN 150417C00072500 C 04/17/15 72.5 0.72 0.92
DVN 150417C00075000 C 04/17/15 75.0 0.42 0.70
DVN 150417C00077500 C 04/17/15 77.5 0.27 0.50
DVN 150417C00080000 C 04/17/15 80.0 0.25 0.45
DVN 150417C00082500 C 04/17/15 82.5 0.09 0.47
DVN 150417C00085000 C 04/17/15 85.0 0.04 0.40
DVN 150417C00090000 C 04/17/15 90.0 0.00 0.33
DVN 150417C00095000 C 04/17/15 95.0 0.00 0.25
DVN 150417C00100000 C 04/17/15 100.0 0.00 0.25
DVN 150417P00030000 P 04/17/15 30.0 0.01 0.38
DVN 150417P00032500 P 04/17/15 32.5 0.05 0.42
DVN 150417P00035000 P 04/17/15 35.0 0.10 0.48
DVN 150417P00037500 P 04/17/15 37.5 0.20 0.56
DVN 150417P00040000 P 04/17/15 40.0 0.33 0.57
DVN 150417P00042500 P 04/17/15 42.5 0.51 0.85
DVN 150417P00045000 P 04/17/15 45.0 0.72 1.05
DVN 150417P00047500 P 04/17/15 47.5 1.09 1.36
DVN 150417P00050000 P 04/17/15 50.0 1.39 1.94
DVN 150417P00052500 P 04/17/15 52.5 2.00 2.59
DVN 150417P00055000 P 04/17/15 55.0 3.05 3.50
DVN 150417P00057500 P 04/17/15 57.5 3.70 4.65
DVN 150417P00060000 P 04/17/15 60.0 5.30 6.00
DVN 150417P00062500 P 04/17/15 62.5 7.10 7.60
DVN 150417P00065000 P 04/17/15 65.0 7.95 9.45
DVN 150417P00067500 P 04/17/15 67.5 9.80 11.40
DVN 150417P00070000 P 04/17/15 70.0 12.70 13.45
DVN 150417P00072500 P 04/17/15 72.5 13.65 15.65
DVN 150417P00075000 P 04/17/15 75.0 16.85 17.85
DVN 150417P00077500 P 04/17/15 77.5 18.55 20.15
DVN 150417P00080000 P 04/17/15 80.0 21.90 22.55
DVN 150417P00082500 P 04/17/15 82.5 24.00 26.30
DVN 150417P00085000 P 04/17/15 85.0 25.45 27.60
DVN 150417P00090000 P 04/17/15 90.0 30.30 33.55
DVN 150417P00095000 P 04/17/15 95.0 35.20 38.95
DVN 150417P00100000 P 04/17/15 100.0 39.80 42.65
DVN 160115C00030000 C 01/15/16 30.0 27.65 29.80
DVN 160115C00032500 C 01/15/16 32.5 24.70 28.35
DVN 160115C00035000 C 01/15/16 35.0 22.95 25.10
DVN 160115C00037500 C 01/15/16 37.5 20.65 21.95
DVN 160115C00040000 C 01/15/16 40.0 18.50 19.75
DVN 160115C00042500 C 01/15/16 42.5 16.40 17.65
DVN 160115C00045000 C 01/15/16 45.0 14.35 15.60
DVN 160115C00047500 C 01/15/16 47.5 12.65 15.40
DVN 160115C00050000 C 01/15/16 50.0 10.85 13.70
DVN 160115C00052500 C 01/15/16 52.5 9.60 10.90
DVN 160115C00055000 C 01/15/16 55.0 8.15 9.00
DVN 160115C00057500 C 01/15/16 57.5 6.90 7.70
DVN 160115C00060000 C 01/15/16 60.0 5.60 6.55
DVN 160115C00062500 C 01/15/16 62.5 4.75 6.25
DVN 160115C00065000 C 01/15/16 65.0 3.85 4.75
DVN 160115C00067500 C 01/15/16 67.5 3.15 4.10
DVN 160115C00070000 C 01/15/16 70.0 2.90 3.80
DVN 160115C00072500 C 01/15/16 72.5 2.11 2.90
DVN 160115C00075000 C 01/15/16 75.0 1.90 2.53
DVN 160115C00077500 C 01/15/16 77.5 1.37 2.11
DVN 160115C00080000 C 01/15/16 80.0 1.19 1.84
DVN 160115C00082500 C 01/15/16 82.5 0.88 1.53
DVN 160115C00085000 C 01/15/16 85.0 0.75 1.33
DVN 160115C00087500 C 01/15/16 87.5 0.57 1.24
DVN 160115C00090000 C 01/15/16 90.0 0.43 1.03
DVN 160115C00095000 C 01/15/16 95.0 0.26 0.94
DVN 160115C00100000 C 01/15/16 100.0 0.13 0.79
DVN 160115C00105000 C 01/15/16 105.0 0.05 0.71
DVN 160115C00110000 C 01/15/16 110.0 0.00 0.66
DVN 160115C00115000 C 01/15/16 115.0 0.00 0.25
DVN 160115P00030000 P 01/15/16 30.0 0.16 0.83
DVN 160115P00032500 P 01/15/16 32.5 0.27 0.95
DVN 160115P00035000 P 01/15/16 35.0 0.47 1.00
DVN 160115P00037500 P 01/15/16 37.5 0.72 1.31
DVN 160115P00040000 P 01/15/16 40.0 1.03 1.49
DVN 160115P00042500 P 01/15/16 42.5 1.43 1.95
DVN 160115P00045000 P 01/15/16 45.0 1.84 2.44
DVN 160115P00047500 P 01/15/16 47.5 2.59 3.10
DVN 160115P00050000 P 01/15/16 50.0 3.25 3.80
DVN 160115P00052500 P 01/15/16 52.5 4.20 5.05
DVN 160115P00055000 P 01/15/16 55.0 5.40 6.05
DVN 160115P00057500 P 01/15/16 57.5 6.05 7.45
DVN 160115P00060000 P 01/15/16 60.0 7.30 8.50
DVN 160115P00062500 P 01/15/16 62.5 9.40 10.30
DVN 160115P00065000 P 01/15/16 65.0 10.30 11.85
DVN 160115P00067500 P 01/15/16 67.5 12.70 13.75
DVN 160115P00070000 P 01/15/16 70.0 14.00 15.50
DVN 160115P00072500 P 01/15/16 72.5 16.45 17.55
DVN 160115P00075000 P 01/15/16 75.0 18.60 19.60
DVN 160115P00077500 P 01/15/16 77.5 20.70 21.95
DVN 160115P00080000 P 01/15/16 80.0 22.95 24.20
DVN 160115P00082500 P 01/15/16 82.5 23.60 26.10
DVN 160115P00085000 P 01/15/16 85.0 25.85 28.60
DVN 160115P00087500 P 01/15/16 87.5 29.75 31.05
DVN 160115P00090000 P 01/15/16 90.0 30.70 33.00
DVN 160115P00095000 P 01/15/16 95.0 36.90 37.85
DVN 160115P00100000 P 01/15/16 100.0 41.15 44.45
DVN 160115P00105000 P 01/15/16 105.0 46.05 49.35
DVN 160115P00110000 P 01/15/16 110.0 50.95 54.35
DVN 160115P00115000 P 01/15/16 115.0 55.90 59.35
DVN 170120C00030000 C 01/20/17 30.0 27.40 30.40
DVN 170120C00032500 C 01/20/17 32.5 24.70 28.45
DVN 170120C00035000 C 01/20/17 35.0 22.75 26.30
DVN 170120C00037500 C 01/20/17 37.5 20.95 24.20
DVN 170120C00040000 C 01/20/17 40.0 18.95 22.20
DVN 170120C00042500 C 01/20/17 42.5 17.15 20.25
DVN 170120C00045000 C 01/20/17 45.0 15.40 18.40
DVN 170120C00047500 C 01/20/17 47.5 13.75 16.80
DVN 170120C00050000 C 01/20/17 50.0 12.25 15.45
DVN 170120C00052500 C 01/20/17 52.5 11.20 13.30
DVN 170120C00055000 C 01/20/17 55.0 9.90 12.05
DVN 170120C00057500 C 01/20/17 57.5 8.80 10.75
DVN 170120C00060000 C 01/20/17 60.0 6.35 10.80
DVN 170120C00062500 C 01/20/17 62.5 6.75 8.10
DVN 170120C00065000 C 01/20/17 65.0 5.85 7.85
DVN 170120C00067500 C 01/20/17 67.5 5.10 6.65
DVN 170120C00070000 C 01/20/17 70.0 3.35 7.45
DVN 170120C00072500 C 01/20/17 72.5 3.85 5.50
DVN 170120C00075000 C 01/20/17 75.0 3.25 4.65
DVN 170120C00077500 C 01/20/17 77.5 2.85 4.65
DVN 170120C00080000 C 01/20/17 80.0 2.47 3.70
DVN 170120C00085000 C 01/20/17 85.0 1.92 2.95
DVN 170120C00090000 C 01/20/17 90.0 0.41 3.75
DVN 170120C00095000 C 01/20/17 95.0 1.00 1.96
DVN 170120C00100000 C 01/20/17 100.0 0.73 1.98
DVN 170120C00105000 C 01/20/17 105.0 0.53 1.75
DVN 170120P00030000 P 01/20/17 30.0 0.45 1.17
DVN 170120P00032500 P 01/20/17 32.5 0.73 2.47
DVN 170120P00035000 P 01/20/17 35.0 1.09 3.00
DVN 170120P00037500 P 01/20/17 37.5 1.52 3.55
DVN 170120P00040000 P 01/20/17 40.0 2.04 3.60
DVN 170120P00042500 P 01/20/17 42.5 2.65 3.75
DVN 170120P00045000 P 01/20/17 45.0 3.30 4.20
DVN 170120P00047500 P 01/20/17 47.5 4.10 5.10
DVN 170120P00050000 P 01/20/17 50.0 5.05 7.00
DVN 170120P00052500 P 01/20/17 52.5 6.05 8.20
DVN 170120P00055000 P 01/20/17 55.0 7.20 8.90
DVN 170120P00057500 P 01/20/17 57.5 8.50 10.70
DVN 170120P00060000 P 01/20/17 60.0 8.80 12.70
DVN 170120P00062500 P 01/20/17 62.5 11.30 13.85
DVN 170120P00065000 P 01/20/17 65.0 12.90 15.45
DVN 170120P00067500 P 01/20/17 67.5 14.60 16.55
DVN 170120P00070000 P 01/20/17 70.0 16.35 18.45
DVN 170120P00072500 P 01/20/17 72.5 17.85 21.35
DVN 170120P00075000 P 01/20/17 75.0 19.80 22.70
DVN 170120P00077500 P 01/20/17 77.5 21.80 25.20
DVN 170120P00080000 P 01/20/17 80.0 23.85 27.20
DVN 170120P00085000 P 01/20/17 85.0 28.15 31.35
DVN 170120P00090000 P 01/20/17 90.0 32.60 35.75
DVN 170120P00095000 P 01/20/17 95.0 37.20 40.05
DVN 170120P00100000 P 01/20/17 100.0 41.85 45.25
DVN 170120P00105000 P 01/20/17 105.0 45.90 49.90

OPRA data is delayed 15 minutes.