Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Devon Energy Corp (DVN)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 170127C00032500 C 01/27/17 32.5 13.10 14.95
DVN 170127C00035000 C 01/27/17 35.0 9.15 13.50
DVN 170127C00037500 C 01/27/17 37.5 7.00 11.00
DVN 170127C00039000 C 01/27/17 39.0 5.95 9.50
DVN 170127C00040000 C 01/27/17 40.0 5.95 8.35
DVN 170127C00040500 C 01/27/17 40.5 5.35 6.70
DVN 170127C00041000 C 01/27/17 41.0 4.20 6.50
DVN 170127C00041500 C 01/27/17 41.5 3.50 6.95
DVN 170127C00042000 C 01/27/17 42.0 3.60 5.30
DVN 170127C00042500 C 01/27/17 42.5 3.40 4.45
DVN 170127C00043000 C 01/27/17 43.0 2.75 3.45
DVN 170127C00043500 C 01/27/17 43.5 2.80 2.86
DVN 170127C00044000 C 01/27/17 44.0 2.33 2.39
DVN 170127C00044500 C 01/27/17 44.5 1.88 1.94
DVN 170127C00045000 C 01/27/17 45.0 1.48 1.53
DVN 170127C00045500 C 01/27/17 45.5 1.12 1.16
DVN 170127C00046000 C 01/27/17 46.0 0.81 0.84
DVN 170127C00046500 C 01/27/17 46.5 0.55 0.57
DVN 170127C00047000 C 01/27/17 47.0 0.36 0.39
DVN 170127C00047500 C 01/27/17 47.5 0.22 0.23
DVN 170127C00048000 C 01/27/17 48.0 0.14 0.16
DVN 170127C00048500 C 01/27/17 48.5 0.08 0.10
DVN 170127C00049000 C 01/27/17 49.0 0.05 0.08
DVN 170127C00049500 C 01/27/17 49.5 0.02 0.05
DVN 170127C00050000 C 01/27/17 50.0 0.01 0.04
DVN 170127C00050500 C 01/27/17 50.5 0.00 0.03
DVN 170127C00051000 C 01/27/17 51.0 0.00 0.03
DVN 170127C00051500 C 01/27/17 51.5 0.00 0.03
DVN 170127C00052000 C 01/27/17 52.0 0.00 0.05
DVN 170127C00052500 C 01/27/17 52.5 0.00 0.06
DVN 170127C00053000 C 01/27/17 53.0 0.00 0.05
DVN 170127C00053500 C 01/27/17 53.5 0.00 0.06
DVN 170127C00054000 C 01/27/17 54.0 0.00 0.03
DVN 170127C00054500 C 01/27/17 54.5 0.00 0.05
DVN 170127C00055000 C 01/27/17 55.0 0.00 0.04
DVN 170127C00057500 C 01/27/17 57.5 0.00 0.04
DVN 170127C00060000 C 01/27/17 60.0 0.00 0.03
DVN 170127P00032500 P 01/27/17 32.5 0.00 0.04
DVN 170127P00035000 P 01/27/17 35.0 0.00 0.04
DVN 170127P00037500 P 01/27/17 37.5 0.00 0.05
DVN 170127P00039000 P 01/27/17 39.0 0.00 0.07
DVN 170127P00040000 P 01/27/17 40.0 0.00 0.12
DVN 170127P00040500 P 01/27/17 40.5 0.00 0.13
DVN 170127P00041000 P 01/27/17 41.0 0.00 0.06
DVN 170127P00041500 P 01/27/17 41.5 0.00 0.03
DVN 170127P00042000 P 01/27/17 42.0 0.01 0.03
DVN 170127P00042500 P 01/27/17 42.5 0.01 0.04
DVN 170127P00043000 P 01/27/17 43.0 0.03 0.05
DVN 170127P00043500 P 01/27/17 43.5 0.05 0.08
DVN 170127P00044000 P 01/27/17 44.0 0.09 0.11
DVN 170127P00044500 P 01/27/17 44.5 0.15 0.17
DVN 170127P00045000 P 01/27/17 45.0 0.24 0.26
DVN 170127P00045500 P 01/27/17 45.5 0.37 0.39
DVN 170127P00046000 P 01/27/17 46.0 0.55 0.58
DVN 170127P00046500 P 01/27/17 46.5 0.80 0.82
DVN 170127P00047000 P 01/27/17 47.0 1.10 1.13
DVN 170127P00047500 P 01/27/17 47.5 1.45 1.50
DVN 170127P00048000 P 01/27/17 48.0 1.86 1.91
DVN 170127P00048500 P 01/27/17 48.5 2.30 2.35
DVN 170127P00049000 P 01/27/17 49.0 2.56 2.97
DVN 170127P00049500 P 01/27/17 49.5 2.89 3.55
DVN 170127P00050000 P 01/27/17 50.0 3.10 4.20
DVN 170127P00050500 P 01/27/17 50.5 2.25 5.00
DVN 170127P00051000 P 01/27/17 51.0 3.95 5.10
DVN 170127P00051500 P 01/27/17 51.5 3.10 6.60
DVN 170127P00052000 P 01/27/17 52.0 5.00 6.10
DVN 170127P00052500 P 01/27/17 52.5 4.20 7.90
DVN 170127P00053000 P 01/27/17 53.0 5.80 8.40
DVN 170127P00053500 P 01/27/17 53.5 5.00 8.90
DVN 170127P00054000 P 01/27/17 54.0 5.50 9.65
DVN 170127P00054500 P 01/27/17 54.5 6.00 10.00
DVN 170127P00055000 P 01/27/17 55.0 6.50 10.65
DVN 170127P00057500 P 01/27/17 57.5 8.95 13.00
DVN 170127P00060000 P 01/27/17 60.0 12.70 14.25
DVN 170203C00039000 C 02/03/17 39.0 6.75 8.30
DVN 170203C00039500 C 02/03/17 39.5 6.20 7.95
DVN 170203C00040500 C 02/03/17 40.5 4.25 6.75
DVN 170203C00041000 C 02/03/17 41.0 4.70 6.10
DVN 170203C00041500 C 02/03/17 41.5 4.30 5.65
DVN 170203C00042000 C 02/03/17 42.0 3.70 5.15
DVN 170203C00042500 C 02/03/17 42.5 3.45 4.75
DVN 170203C00043000 C 02/03/17 43.0 3.15 4.00
DVN 170203C00043500 C 02/03/17 43.5 2.81 3.25
DVN 170203C00044000 C 02/03/17 44.0 2.54 2.60
DVN 170203C00044500 C 02/03/17 44.5 2.05 2.26
DVN 170203C00045000 C 02/03/17 45.0 1.78 1.82
DVN 170203C00045500 C 02/03/17 45.5 1.44 1.48
DVN 170203C00046000 C 02/03/17 46.0 1.15 1.18
DVN 170203C00046500 C 02/03/17 46.5 0.89 0.92
DVN 170203C00047000 C 02/03/17 47.0 0.67 0.70
DVN 170203C00047500 C 02/03/17 47.5 0.50 0.54
DVN 170203C00048000 C 02/03/17 48.0 0.36 0.39
DVN 170203C00048500 C 02/03/17 48.5 0.26 0.28
DVN 170203C00049000 C 02/03/17 49.0 0.17 0.22
DVN 170203C00049500 C 02/03/17 49.5 0.11 0.17
DVN 170203C00050000 C 02/03/17 50.0 0.08 0.13
DVN 170203C00050500 C 02/03/17 50.5 0.05 0.10
DVN 170203C00051000 C 02/03/17 51.0 0.03 0.08
DVN 170203C00051500 C 02/03/17 51.5 0.00 0.11
DVN 170203C00052000 C 02/03/17 52.0 0.01 0.09
DVN 170203C00052500 C 02/03/17 52.5 0.01 0.08
DVN 170203C00053000 C 02/03/17 53.0 0.00 0.13
DVN 170203C00053500 C 02/03/17 53.5 0.00 0.11
DVN 170203C00054000 C 02/03/17 54.0 0.00 0.09
DVN 170203C00054500 C 02/03/17 54.5 0.00 0.07
DVN 170203C00055000 C 02/03/17 55.0 0.00 0.07
DVN 170203C00060000 C 02/03/17 60.0 0.00 0.04
DVN 170203P00039000 P 02/03/17 39.0 0.00 0.19
DVN 170203P00039500 P 02/03/17 39.5 0.00 0.21
DVN 170203P00040500 P 02/03/17 40.5 0.01 0.26
DVN 170203P00041000 P 02/03/17 41.0 0.01 0.23
DVN 170203P00041500 P 02/03/17 41.5 0.03 0.10
DVN 170203P00042000 P 02/03/17 42.0 0.08 0.12
DVN 170203P00042500 P 02/03/17 42.5 0.11 0.15
DVN 170203P00043000 P 02/03/17 43.0 0.16 0.19
DVN 170203P00043500 P 02/03/17 43.5 0.22 0.25
DVN 170203P00044000 P 02/03/17 44.0 0.29 0.33
DVN 170203P00044500 P 02/03/17 44.5 0.39 0.41
DVN 170203P00045000 P 02/03/17 45.0 0.52 0.54
DVN 170203P00045500 P 02/03/17 45.5 0.68 0.71
DVN 170203P00046000 P 02/03/17 46.0 0.88 0.91
DVN 170203P00046500 P 02/03/17 46.5 1.12 1.15
DVN 170203P00047000 P 02/03/17 47.0 1.40 1.45
DVN 170203P00047500 P 02/03/17 47.5 1.66 1.83
DVN 170203P00048000 P 02/03/17 48.0 2.00 2.20
DVN 170203P00048500 P 02/03/17 48.5 2.45 2.62
DVN 170203P00049000 P 02/03/17 49.0 2.79 3.05
DVN 170203P00049500 P 02/03/17 49.5 2.98 3.75
DVN 170203P00050000 P 02/03/17 50.0 3.15 4.15
DVN 170203P00050500 P 02/03/17 50.5 3.70 4.70
DVN 170203P00051000 P 02/03/17 51.0 3.60 6.45
DVN 170203P00051500 P 02/03/17 51.5 4.60 6.95
DVN 170203P00052000 P 02/03/17 52.0 5.05 7.40
DVN 170203P00052500 P 02/03/17 52.5 5.30 7.80
DVN 170203P00053000 P 02/03/17 53.0 5.80 8.40
DVN 170203P00053500 P 02/03/17 53.5 6.35 9.05
DVN 170203P00054000 P 02/03/17 54.0 5.75 9.35
DVN 170203P00054500 P 02/03/17 54.5 7.45 9.90
DVN 170203P00055000 P 02/03/17 55.0 7.75 10.40
DVN 170203P00060000 P 02/03/17 60.0 12.75 14.40
DVN 170210C00039000 C 02/10/17 39.0 6.80 8.20
DVN 170210C00039500 C 02/10/17 39.5 6.30 9.10
DVN 170210C00040000 C 02/10/17 40.0 5.70 7.20
DVN 170210C00040500 C 02/10/17 40.5 5.50 6.75
DVN 170210C00041000 C 02/10/17 41.0 5.10 6.30
DVN 170210C00041500 C 02/10/17 41.5 4.60 5.80
DVN 170210C00042000 C 02/10/17 42.0 4.15 4.80
DVN 170210C00042500 C 02/10/17 42.5 3.70 4.10
DVN 170210C00043000 C 02/10/17 43.0 3.40 4.00
DVN 170210C00043500 C 02/10/17 43.5 3.05 3.40
DVN 170210C00044000 C 02/10/17 44.0 2.67 2.90
DVN 170210C00044500 C 02/10/17 44.5 2.36 2.41
DVN 170210C00045000 C 02/10/17 45.0 2.01 2.05
DVN 170210C00045500 C 02/10/17 45.5 1.69 1.73
DVN 170210C00046000 C 02/10/17 46.0 1.40 1.44
DVN 170210C00046500 C 02/10/17 46.5 1.14 1.18
DVN 170210C00047000 C 02/10/17 47.0 0.92 0.95
DVN 170210C00047500 C 02/10/17 47.5 0.73 0.76
DVN 170210C00048000 C 02/10/17 48.0 0.57 0.60
DVN 170210C00048500 C 02/10/17 48.5 0.43 0.47
DVN 170210C00049000 C 02/10/17 49.0 0.33 0.36
DVN 170210C00049500 C 02/10/17 49.5 0.24 0.28
DVN 170210C00050000 C 02/10/17 50.0 0.18 0.22
DVN 170210C00050500 C 02/10/17 50.5 0.14 0.18
DVN 170210C00051000 C 02/10/17 51.0 0.10 0.13
DVN 170210C00051500 C 02/10/17 51.5 0.08 0.11
DVN 170210C00052000 C 02/10/17 52.0 0.06 0.09
DVN 170210C00052500 C 02/10/17 52.5 0.04 0.09
DVN 170210C00053000 C 02/10/17 53.0 0.03 0.13
DVN 170210C00053500 C 02/10/17 53.5 0.00 0.13
DVN 170210C00054500 C 02/10/17 54.5 0.00 0.14
DVN 170210P00039000 P 02/10/17 39.0 0.00 0.22
DVN 170210P00039500 P 02/10/17 39.5 0.01 0.24
DVN 170210P00040000 P 02/10/17 40.0 0.03 0.24
DVN 170210P00040500 P 02/10/17 40.5 0.09 0.15
DVN 170210P00041000 P 02/10/17 41.0 0.12 0.19
DVN 170210P00041500 P 02/10/17 41.5 0.15 0.21
DVN 170210P00042000 P 02/10/17 42.0 0.19 0.22
DVN 170210P00042500 P 02/10/17 42.5 0.24 0.27
DVN 170210P00043000 P 02/10/17 43.0 0.30 0.33
DVN 170210P00043500 P 02/10/17 43.5 0.38 0.41
DVN 170210P00044000 P 02/10/17 44.0 0.47 0.51
DVN 170210P00044500 P 02/10/17 44.5 0.60 0.62
DVN 170210P00045000 P 02/10/17 45.0 0.74 0.77
DVN 170210P00045500 P 02/10/17 45.5 0.92 0.95
DVN 170210P00046000 P 02/10/17 46.0 1.13 1.16
DVN 170210P00046500 P 02/10/17 46.5 1.37 1.40
DVN 170210P00047000 P 02/10/17 47.0 1.64 1.68
DVN 170210P00047500 P 02/10/17 47.5 1.95 1.99
DVN 170210P00048000 P 02/10/17 48.0 2.28 2.34
DVN 170210P00048500 P 02/10/17 48.5 2.66 2.76
DVN 170210P00049000 P 02/10/17 49.0 3.05 3.15
DVN 170210P00049500 P 02/10/17 49.5 3.40 3.55
DVN 170210P00050000 P 02/10/17 50.0 3.85 4.20
DVN 170210P00050500 P 02/10/17 50.5 3.65 4.75
DVN 170210P00051000 P 02/10/17 51.0 4.15 5.70
DVN 170210P00051500 P 02/10/17 51.5 4.70 5.95
DVN 170210P00052000 P 02/10/17 52.0 4.55 6.90
DVN 170210P00052500 P 02/10/17 52.5 5.30 7.00
DVN 170210P00053000 P 02/10/17 53.0 5.85 7.10
DVN 170210P00053500 P 02/10/17 53.5 5.30 7.95
DVN 170210P00054500 P 02/10/17 54.5 7.35 8.75
DVN 170217C00038000 C 02/17/17 38.0 7.95 9.20
DVN 170217C00039000 C 02/17/17 39.0 7.10 8.25
DVN 170217C00040000 C 02/17/17 40.0 6.20 7.25
DVN 170217C00041000 C 02/17/17 41.0 5.20 6.20
DVN 170217C00042000 C 02/17/17 42.0 4.65 4.75
DVN 170217C00043000 C 02/17/17 43.0 3.85 3.95
DVN 170217C00044000 C 02/17/17 44.0 3.10 3.20
DVN 170217C00045000 C 02/17/17 45.0 2.45 2.50
DVN 170217C00046000 C 02/17/17 46.0 1.87 1.91
DVN 170217C00047000 C 02/17/17 47.0 1.39 1.42
DVN 170217C00048000 C 02/17/17 48.0 1.00 1.03
DVN 170217C00049000 C 02/17/17 49.0 0.70 0.73
DVN 170217C00050000 C 02/17/17 50.0 0.48 0.50
DVN 170217C00052500 C 02/17/17 52.5 0.17 0.19
DVN 170217C00055000 C 02/17/17 55.0 0.06 0.08
DVN 170217C00057500 C 02/17/17 57.5 0.02 0.04
DVN 170217C00060000 C 02/17/17 60.0 0.00 0.05
DVN 170217C00065000 C 02/17/17 65.0 0.00 0.04
DVN 170217C00070000 C 02/17/17 70.0 0.00 0.04
DVN 170217P00038000 P 02/17/17 38.0 0.09 0.13
DVN 170217P00039000 P 02/17/17 39.0 0.14 0.16
DVN 170217P00040000 P 02/17/17 40.0 0.20 0.23
DVN 170217P00041000 P 02/17/17 41.0 0.30 0.32
DVN 170217P00042000 P 02/17/17 42.0 0.42 0.45
DVN 170217P00043000 P 02/17/17 43.0 0.61 0.64
DVN 170217P00044000 P 02/17/17 44.0 0.85 0.89
DVN 170217P00045000 P 02/17/17 45.0 1.17 1.21
DVN 170217P00046000 P 02/17/17 46.0 1.59 1.63
DVN 170217P00047000 P 02/17/17 47.0 2.10 2.14
DVN 170217P00048000 P 02/17/17 48.0 2.71 2.75
DVN 170217P00049000 P 02/17/17 49.0 3.40 3.45
DVN 170217P00050000 P 02/17/17 50.0 4.15 4.25
DVN 170217P00052500 P 02/17/17 52.5 5.80 6.75
DVN 170217P00055000 P 02/17/17 55.0 6.70 9.20
DVN 170217P00057500 P 02/17/17 57.5 9.05 11.65
DVN 170217P00060000 P 02/17/17 60.0 11.70 15.40
DVN 170217P00065000 P 02/17/17 65.0 16.55 20.55
DVN 170217P00070000 P 02/17/17 70.0 22.80 24.15
DVN 170224C00039000 C 02/24/17 39.0 7.05 8.40
DVN 170224C00040000 C 02/24/17 40.0 6.25 7.55
DVN 170224C00040500 C 02/24/17 40.5 5.85 6.75
DVN 170224C00041000 C 02/24/17 41.0 5.40 6.60
DVN 170224C00041500 C 02/24/17 41.5 4.85 6.15
DVN 170224C00042000 C 02/24/17 42.0 4.55 5.55
DVN 170224C00042500 C 02/24/17 42.5 4.10 5.15
DVN 170224C00043000 C 02/24/17 43.0 3.80 4.85
DVN 170224C00043500 C 02/24/17 43.5 3.45 4.30
DVN 170224C00044000 C 02/24/17 44.0 3.15 3.50
DVN 170224C00044500 C 02/24/17 44.5 2.87 3.20
DVN 170224C00045000 C 02/24/17 45.0 2.59 2.64
DVN 170224C00045500 C 02/24/17 45.5 2.28 2.34
DVN 170224C00046000 C 02/24/17 46.0 2.00 2.07
DVN 170224C00046500 C 02/24/17 46.5 1.74 1.81
DVN 170224C00047000 C 02/24/17 47.0 1.52 1.57
DVN 170224C00047500 C 02/24/17 47.5 1.29 1.36
DVN 170224C00048000 C 02/24/17 48.0 1.12 1.19
DVN 170224C00048500 C 02/24/17 48.5 0.95 1.00
DVN 170224C00049000 C 02/24/17 49.0 0.81 0.85
DVN 170224C00049500 C 02/24/17 49.5 0.67 0.72
DVN 170224C00050000 C 02/24/17 50.0 0.56 0.60
DVN 170224C00050500 C 02/24/17 50.5 0.45 0.51
DVN 170224C00051000 C 02/24/17 51.0 0.37 0.44
DVN 170224C00051500 C 02/24/17 51.5 0.30 0.40
DVN 170224C00052000 C 02/24/17 52.0 0.23 0.38
DVN 170224C00052500 C 02/24/17 52.5 0.21 0.32
DVN 170224C00053000 C 02/24/17 53.0 0.17 0.28
DVN 170224C00053500 C 02/24/17 53.5 0.13 0.34
DVN 170224C00054000 C 02/24/17 54.0 0.11 0.31
DVN 170224P00039000 P 02/24/17 39.0 0.18 0.35
DVN 170224P00040000 P 02/24/17 40.0 0.25 0.46
DVN 170224P00040500 P 02/24/17 40.5 0.31 0.39
DVN 170224P00041000 P 02/24/17 41.0 0.36 0.43
DVN 170224P00041500 P 02/24/17 41.5 0.41 0.49
DVN 170224P00042000 P 02/24/17 42.0 0.51 0.57
DVN 170224P00042500 P 02/24/17 42.5 0.60 0.65
DVN 170224P00043000 P 02/24/17 43.0 0.70 0.75
DVN 170224P00043500 P 02/24/17 43.5 0.83 0.88
DVN 170224P00044000 P 02/24/17 44.0 0.97 1.01
DVN 170224P00044500 P 02/24/17 44.5 1.12 1.17
DVN 170224P00045000 P 02/24/17 45.0 1.30 1.36
DVN 170224P00045500 P 02/24/17 45.5 1.49 1.56
DVN 170224P00046000 P 02/24/17 46.0 1.72 1.78
DVN 170224P00046500 P 02/24/17 46.5 1.96 2.02
DVN 170224P00047000 P 02/24/17 47.0 2.23 2.30
DVN 170224P00047500 P 02/24/17 47.5 2.52 2.59
DVN 170224P00048000 P 02/24/17 48.0 2.81 3.10
DVN 170224P00048500 P 02/24/17 48.5 3.05 3.45
DVN 170224P00049000 P 02/24/17 49.0 3.30 3.85
DVN 170224P00049500 P 02/24/17 49.5 3.40 4.15
DVN 170224P00050000 P 02/24/17 50.0 4.10 4.55
DVN 170224P00050500 P 02/24/17 50.5 4.20 5.05
DVN 170224P00051000 P 02/24/17 51.0 4.45 5.40
DVN 170224P00051500 P 02/24/17 51.5 4.85 5.85
DVN 170224P00052000 P 02/24/17 52.0 5.20 6.35
DVN 170224P00052500 P 02/24/17 52.5 5.60 6.90
DVN 170224P00053000 P 02/24/17 53.0 6.05 7.35
DVN 170224P00053500 P 02/24/17 53.5 6.60 7.80
DVN 170224P00054000 P 02/24/17 54.0 7.10 8.15
DVN 170303C00039000 C 03/03/17 39.0 7.05 8.50
DVN 170303C00040000 C 03/03/17 40.0 6.35 7.40
DVN 170303C00040500 C 03/03/17 40.5 5.85 6.95
DVN 170303C00041000 C 03/03/17 41.0 5.40 6.70
DVN 170303C00041500 C 03/03/17 41.5 5.00 6.20
DVN 170303C00042000 C 03/03/17 42.0 4.60 5.85
DVN 170303C00042500 C 03/03/17 42.5 4.30 5.40
DVN 170303C00043000 C 03/03/17 43.0 3.85 4.90
DVN 170303C00043500 C 03/03/17 43.5 3.55 4.10
DVN 170303C00044000 C 03/03/17 44.0 3.20 3.70
DVN 170303C00044500 C 03/03/17 44.5 3.00 3.35
DVN 170303C00045000 C 03/03/17 45.0 2.75 2.80
DVN 170303C00045500 C 03/03/17 45.5 2.45 2.50
DVN 170303C00046000 C 03/03/17 46.0 2.18 2.22
DVN 170303C00046500 C 03/03/17 46.5 1.91 1.96
DVN 170303C00047000 C 03/03/17 47.0 1.68 1.73
DVN 170303C00047500 C 03/03/17 47.5 1.47 1.51
DVN 170303C00048000 C 03/03/17 48.0 1.27 1.32
DVN 170303C00048500 C 03/03/17 48.5 1.09 1.14
DVN 170303C00049000 C 03/03/17 49.0 0.95 0.99
DVN 170303C00049500 C 03/03/17 49.5 0.80 0.85
DVN 170303C00050000 C 03/03/17 50.0 0.69 0.73
DVN 170303C00050500 C 03/03/17 50.5 0.58 0.63
DVN 170303C00051000 C 03/03/17 51.0 0.47 0.53
DVN 170303C00051500 C 03/03/17 51.5 0.41 0.45
DVN 170303C00052000 C 03/03/17 52.0 0.33 0.41
DVN 170303C00052500 C 03/03/17 52.5 0.27 0.39
DVN 170303C00053000 C 03/03/17 53.0 0.22 0.34
DVN 170303C00053500 C 03/03/17 53.5 0.20 0.28
DVN 170303C00054000 C 03/03/17 54.0 0.15 0.40
DVN 170303C00054500 C 03/03/17 54.5 0.12 0.34
DVN 170303P00039000 P 03/03/17 39.0 0.24 0.31
DVN 170303P00040000 P 03/03/17 40.0 0.33 0.45
DVN 170303P00040500 P 03/03/17 40.5 0.39 0.47
DVN 170303P00041000 P 03/03/17 41.0 0.46 0.51
DVN 170303P00041500 P 03/03/17 41.5 0.53 0.58
DVN 170303P00042000 P 03/03/17 42.0 0.62 0.67
DVN 170303P00042500 P 03/03/17 42.5 0.72 0.75
DVN 170303P00043000 P 03/03/17 43.0 0.84 0.88
DVN 170303P00043500 P 03/03/17 43.5 0.97 1.00
DVN 170303P00044000 P 03/03/17 44.0 1.11 1.14
DVN 170303P00044500 P 03/03/17 44.5 1.27 1.31
DVN 170303P00045000 P 03/03/17 45.0 1.46 1.52
DVN 170303P00045500 P 03/03/17 45.5 1.65 1.71
DVN 170303P00046000 P 03/03/17 46.0 1.88 1.93
DVN 170303P00046500 P 03/03/17 46.5 2.12 2.17
DVN 170303P00047000 P 03/03/17 47.0 2.39 2.44
DVN 170303P00047500 P 03/03/17 47.5 2.66 2.73
DVN 170303P00048000 P 03/03/17 48.0 2.96 3.20
DVN 170303P00048500 P 03/03/17 48.5 3.25 3.55
DVN 170303P00049000 P 03/03/17 49.0 3.45 3.90
DVN 170303P00049500 P 03/03/17 49.5 3.65 4.35
DVN 170303P00050000 P 03/03/17 50.0 4.25 4.70
DVN 170303P00050500 P 03/03/17 50.5 4.20 5.10
DVN 170303P00051000 P 03/03/17 51.0 4.60 5.55
DVN 170303P00051500 P 03/03/17 51.5 4.95 6.00
DVN 170303P00052000 P 03/03/17 52.0 5.25 6.35
DVN 170303P00052500 P 03/03/17 52.5 5.75 6.90
DVN 170303P00053000 P 03/03/17 53.0 6.10 7.40
DVN 170303P00053500 P 03/03/17 53.5 6.55 7.85
DVN 170303P00054000 P 03/03/17 54.0 7.05 8.25
DVN 170303P00054500 P 03/03/17 54.5 7.65 8.75
DVN 170421C00019000 C 04/21/17 19.0 26.35 28.30
DVN 170421C00020000 C 04/21/17 20.0 24.10 27.80
DVN 170421C00021000 C 04/21/17 21.0 23.10 26.75
DVN 170421C00022000 C 04/21/17 22.0 23.30 25.15
DVN 170421C00023000 C 04/21/17 23.0 21.45 25.50
DVN 170421C00024000 C 04/21/17 24.0 20.40 24.50
DVN 170421C00025000 C 04/21/17 25.0 19.50 23.55
DVN 170421C00026000 C 04/21/17 26.0 19.60 21.30
DVN 170421C00027000 C 04/21/17 27.0 18.90 20.10
DVN 170421C00028000 C 04/21/17 28.0 16.70 20.40
DVN 170421C00029000 C 04/21/17 29.0 16.95 18.15
DVN 170421C00030000 C 04/21/17 30.0 14.85 18.30
DVN 170421C00031000 C 04/21/17 31.0 15.00 16.25
DVN 170421C00032000 C 04/21/17 32.0 14.00 15.25
DVN 170421C00033000 C 04/21/17 33.0 13.15 14.30
DVN 170421C00034000 C 04/21/17 34.0 12.15 13.35
DVN 170421C00035000 C 04/21/17 35.0 11.45 11.65
DVN 170421C00036000 C 04/21/17 36.0 10.40 11.55
DVN 170421C00037000 C 04/21/17 37.0 9.50 10.60
DVN 170421C00038000 C 04/21/17 38.0 8.60 9.65
DVN 170421C00039000 C 04/21/17 39.0 7.80 8.85
DVN 170421C00040000 C 04/21/17 40.0 7.00 7.35
DVN 170421C00041000 C 04/21/17 41.0 6.30 6.50
DVN 170421C00042000 C 04/21/17 42.0 5.65 5.75
DVN 170421C00043000 C 04/21/17 43.0 4.95 5.05
DVN 170421C00044000 C 04/21/17 44.0 4.30 4.40
DVN 170421C00045000 C 04/21/17 45.0 3.70 3.80
DVN 170421C00046000 C 04/21/17 46.0 3.15 3.25
DVN 170421C00047000 C 04/21/17 47.0 2.70 2.74
DVN 170421C00048000 C 04/21/17 48.0 2.27 2.30
DVN 170421C00049000 C 04/21/17 49.0 1.89 1.93
DVN 170421C00050000 C 04/21/17 50.0 1.56 1.60
DVN 170421C00052500 C 04/21/17 52.5 0.95 0.98
DVN 170421C00055000 C 04/21/17 55.0 0.55 0.58
DVN 170421C00057500 C 04/21/17 57.5 0.30 0.34
DVN 170421C00060000 C 04/21/17 60.0 0.17 0.19
DVN 170421C00065000 C 04/21/17 65.0 0.05 0.07
DVN 170421P00019000 P 04/21/17 19.0 0.00 0.05
DVN 170421P00020000 P 04/21/17 20.0 0.00 0.08
DVN 170421P00021000 P 04/21/17 21.0 0.00 0.09
DVN 170421P00022000 P 04/21/17 22.0 0.00 0.10
DVN 170421P00023000 P 04/21/17 23.0 0.00 0.15
DVN 170421P00024000 P 04/21/17 24.0 0.00 0.18
DVN 170421P00025000 P 04/21/17 25.0 0.00 0.22
DVN 170421P00026000 P 04/21/17 26.0 0.00 0.24
DVN 170421P00027000 P 04/21/17 27.0 0.03 0.07
DVN 170421P00028000 P 04/21/17 28.0 0.06 0.08
DVN 170421P00029000 P 04/21/17 29.0 0.07 0.09
DVN 170421P00030000 P 04/21/17 30.0 0.09 0.11
DVN 170421P00031000 P 04/21/17 31.0 0.12 0.14
DVN 170421P00032000 P 04/21/17 32.0 0.15 0.18
DVN 170421P00033000 P 04/21/17 33.0 0.19 0.21
DVN 170421P00034000 P 04/21/17 34.0 0.24 0.27
DVN 170421P00035000 P 04/21/17 35.0 0.30 0.34
DVN 170421P00036000 P 04/21/17 36.0 0.39 0.42
DVN 170421P00037000 P 04/21/17 37.0 0.49 0.52
DVN 170421P00038000 P 04/21/17 38.0 0.61 0.64
DVN 170421P00039000 P 04/21/17 39.0 0.76 0.80
DVN 170421P00040000 P 04/21/17 40.0 0.94 0.97
DVN 170421P00041000 P 04/21/17 41.0 1.16 1.18
DVN 170421P00042000 P 04/21/17 42.0 1.41 1.44
DVN 170421P00043000 P 04/21/17 43.0 1.71 1.73
DVN 170421P00044000 P 04/21/17 44.0 2.05 2.08
DVN 170421P00045000 P 04/21/17 45.0 2.45 2.48
DVN 170421P00046000 P 04/21/17 46.0 2.91 2.94
DVN 170421P00047000 P 04/21/17 47.0 3.40 3.45
DVN 170421P00048000 P 04/21/17 48.0 3.95 4.05
DVN 170421P00049000 P 04/21/17 49.0 4.55 4.65
DVN 170421P00050000 P 04/21/17 50.0 5.25 5.35
DVN 170421P00052500 P 04/21/17 52.5 7.10 7.20
DVN 170421P00055000 P 04/21/17 55.0 8.65 9.55
DVN 170421P00057500 P 04/21/17 57.5 10.90 11.90
DVN 170421P00060000 P 04/21/17 60.0 13.25 14.25
DVN 170421P00065000 P 04/21/17 65.0 18.10 19.15
DVN 170721C00023000 C 07/21/17 23.0 22.90 24.35
DVN 170721C00024000 C 07/21/17 24.0 21.00 23.95
DVN 170721C00025000 C 07/21/17 25.0 19.80 23.20
DVN 170721C00026000 C 07/21/17 26.0 18.85 22.35
DVN 170721C00027000 C 07/21/17 27.0 17.90 21.40
DVN 170721C00028000 C 07/21/17 28.0 16.95 19.95
DVN 170721C00029000 C 07/21/17 29.0 17.25 18.40
DVN 170721C00030000 C 07/21/17 30.0 16.35 17.55
DVN 170721C00031000 C 07/21/17 31.0 15.45 16.55
DVN 170721C00032000 C 07/21/17 32.0 14.55 15.65
DVN 170721C00033000 C 07/21/17 33.0 13.70 14.75
DVN 170721C00034000 C 07/21/17 34.0 12.85 13.85
DVN 170721C00035000 C 07/21/17 35.0 12.00 13.10
DVN 170721C00036000 C 07/21/17 36.0 11.15 12.40
DVN 170721C00037000 C 07/21/17 37.0 10.35 11.40
DVN 170721C00038000 C 07/21/17 38.0 9.55 10.60
DVN 170721C00039000 C 07/21/17 39.0 8.90 9.15
DVN 170721C00040000 C 07/21/17 40.0 8.30 8.40
DVN 170721C00041000 C 07/21/17 41.0 7.55 7.70
DVN 170721C00042000 C 07/21/17 42.0 6.90 7.05
DVN 170721C00043000 C 07/21/17 43.0 6.25 6.40
DVN 170721C00044000 C 07/21/17 44.0 5.65 5.80
DVN 170721C00045000 C 07/21/17 45.0 5.05 5.25
DVN 170721C00046000 C 07/21/17 46.0 4.55 4.70
DVN 170721C00047000 C 07/21/17 47.0 4.05 4.20
DVN 170721C00048000 C 07/21/17 48.0 3.60 3.75
DVN 170721C00049000 C 07/21/17 49.0 3.15 3.40
DVN 170721C00050000 C 07/21/17 50.0 2.80 2.99
DVN 170721C00052500 C 07/21/17 52.5 1.99 2.13
DVN 170721C00055000 C 07/21/17 55.0 1.38 1.50
DVN 170721C00057500 C 07/21/17 57.5 0.94 1.03
DVN 170721C00060000 C 07/21/17 60.0 0.57 0.71
DVN 170721C00065000 C 07/21/17 65.0 0.24 0.32
DVN 170721C00070000 C 07/21/17 70.0 0.09 0.17
DVN 170721P00023000 P 07/21/17 23.0 0.10 0.15
DVN 170721P00024000 P 07/21/17 24.0 0.12 0.17
DVN 170721P00025000 P 07/21/17 25.0 0.13 0.20
DVN 170721P00026000 P 07/21/17 26.0 0.18 0.25
DVN 170721P00027000 P 07/21/17 27.0 0.23 0.28
DVN 170721P00028000 P 07/21/17 28.0 0.27 0.35
DVN 170721P00029000 P 07/21/17 29.0 0.33 0.42
DVN 170721P00030000 P 07/21/17 30.0 0.41 0.47
DVN 170721P00031000 P 07/21/17 31.0 0.46 0.56
DVN 170721P00032000 P 07/21/17 32.0 0.58 0.66
DVN 170721P00033000 P 07/21/17 33.0 0.64 0.76
DVN 170721P00034000 P 07/21/17 34.0 0.79 0.89
DVN 170721P00035000 P 07/21/17 35.0 0.92 1.01
DVN 170721P00036000 P 07/21/17 36.0 1.08 1.20
DVN 170721P00037000 P 07/21/17 37.0 1.30 1.39
DVN 170721P00038000 P 07/21/17 38.0 1.47 1.58
DVN 170721P00039000 P 07/21/17 39.0 1.74 1.83
DVN 170721P00040000 P 07/21/17 40.0 2.01 2.09
DVN 170721P00041000 P 07/21/17 41.0 2.32 2.39
DVN 170721P00042000 P 07/21/17 42.0 2.63 2.71
DVN 170721P00043000 P 07/21/17 43.0 3.00 3.10
DVN 170721P00044000 P 07/21/17 44.0 3.35 3.50
DVN 170721P00045000 P 07/21/17 45.0 3.80 3.90
DVN 170721P00046000 P 07/21/17 46.0 4.25 4.40
DVN 170721P00047000 P 07/21/17 47.0 4.75 4.90
DVN 170721P00048000 P 07/21/17 48.0 5.30 5.45
DVN 170721P00049000 P 07/21/17 49.0 5.85 6.05
DVN 170721P00050000 P 07/21/17 50.0 6.50 6.65
DVN 170721P00052500 P 07/21/17 52.5 8.15 8.35
DVN 170721P00055000 P 07/21/17 55.0 9.65 10.40
DVN 170721P00057500 P 07/21/17 57.5 11.60 12.50
DVN 170721P00060000 P 07/21/17 60.0 13.70 14.75
DVN 170721P00065000 P 07/21/17 65.0 18.25 19.30
DVN 170721P00070000 P 07/21/17 70.0 22.70 24.30
DVN 180119C00005000 C 01/19/18 5.0 38.85 43.40
DVN 180119C00008000 C 01/19/18 8.0 36.05 40.70
DVN 180119C00010000 C 01/19/18 10.0 34.95 36.55
DVN 180119C00013000 C 01/19/18 13.0 32.20 34.55
DVN 180119C00015000 C 01/19/18 15.0 30.35 32.95
DVN 180119C00017500 C 01/19/18 17.5 27.85 30.35
DVN 180119C00020000 C 01/19/18 20.0 25.60 28.40
DVN 180119C00022500 C 01/19/18 22.5 22.95 25.80
DVN 180119C00025000 C 01/19/18 25.0 20.75 23.35
DVN 180119C00027500 C 01/19/18 27.5 19.60 21.20
DVN 180119C00030000 C 01/19/18 30.0 17.50 18.80
DVN 180119C00032500 C 01/19/18 32.5 15.50 16.75
DVN 180119C00035000 C 01/19/18 35.0 13.65 14.80
DVN 180119C00037500 C 01/19/18 37.5 11.90 12.75
DVN 180119C00040000 C 01/19/18 40.0 10.25 11.15
DVN 180119C00042500 C 01/19/18 42.5 8.75 9.40
DVN 180119C00045000 C 01/19/18 45.0 7.45 8.10
DVN 180119C00047500 C 01/19/18 47.5 6.25 6.90
DVN 180119C00050000 C 01/19/18 50.0 5.20 5.40
DVN 180119C00052500 C 01/19/18 52.5 4.30 4.50
DVN 180119C00055000 C 01/19/18 55.0 3.40 3.95
DVN 180119C00057500 C 01/19/18 57.5 2.77 3.25
DVN 180119C00060000 C 01/19/18 60.0 2.22 2.63
DVN 180119C00065000 C 01/19/18 65.0 1.39 1.81
DVN 180119C00070000 C 01/19/18 70.0 0.89 1.16
DVN 180119P00005000 P 01/19/18 5.0 0.00 0.07
DVN 180119P00008000 P 01/19/18 8.0 0.00 0.18
DVN 180119P00010000 P 01/19/18 10.0 0.01 0.30
DVN 180119P00013000 P 01/19/18 13.0 0.05 0.24
DVN 180119P00015000 P 01/19/18 15.0 0.12 0.65
DVN 180119P00017500 P 01/19/18 17.5 0.24 0.44
DVN 180119P00020000 P 01/19/18 20.0 0.40 0.59
DVN 180119P00022500 P 01/19/18 22.5 0.54 1.07
DVN 180119P00025000 P 01/19/18 25.0 0.83 1.20
DVN 180119P00027500 P 01/19/18 27.5 1.14 1.36
DVN 180119P00030000 P 01/19/18 30.0 1.45 1.64
DVN 180119P00032500 P 01/19/18 32.5 1.88 2.12
DVN 180119P00035000 P 01/19/18 35.0 2.58 2.75
DVN 180119P00037500 P 01/19/18 37.5 3.25 3.40
DVN 180119P00040000 P 01/19/18 40.0 4.05 4.20
DVN 180119P00042500 P 01/19/18 42.5 5.00 5.15
DVN 180119P00045000 P 01/19/18 45.0 6.10 6.25
DVN 180119P00047500 P 01/19/18 47.5 7.25 7.55
DVN 180119P00050000 P 01/19/18 50.0 8.65 8.95
DVN 180119P00052500 P 01/19/18 52.5 10.15 10.45
DVN 180119P00055000 P 01/19/18 55.0 11.85 12.15
DVN 180119P00057500 P 01/19/18 57.5 13.60 14.00
DVN 180119P00060000 P 01/19/18 60.0 15.15 16.00
DVN 180119P00065000 P 01/19/18 65.0 19.00 20.25
DVN 180119P00070000 P 01/19/18 70.0 23.50 24.70
DVN 190118C00020000 C 01/18/19 20.0 26.50 29.60
DVN 190118C00023000 C 01/18/19 23.0 24.60 26.95
DVN 190118C00025000 C 01/18/19 25.0 23.05 24.80
DVN 190118C00028000 C 01/18/19 28.0 20.90 22.50
DVN 190118C00030000 C 01/18/19 30.0 19.50 21.05
DVN 190118C00033000 C 01/18/19 33.0 17.45 18.95
DVN 190118C00035000 C 01/18/19 35.0 16.10 17.55
DVN 190118C00038000 C 01/18/19 38.0 14.25 15.70
DVN 190118C00040000 C 01/18/19 40.0 13.15 14.50
DVN 190118C00042000 C 01/18/19 42.0 12.05 13.45
DVN 190118C00045000 C 01/18/19 45.0 10.55 11.70
DVN 190118C00047000 C 01/18/19 47.0 9.65 10.80
DVN 190118C00050000 C 01/18/19 50.0 8.40 9.45
DVN 190118C00052500 C 01/18/19 52.5 7.45 8.45
DVN 190118C00055000 C 01/18/19 55.0 6.50 7.40
DVN 190118C00057500 C 01/18/19 57.5 5.75 6.70
DVN 190118C00060000 C 01/18/19 60.0 5.05 5.90
DVN 190118C00065000 C 01/18/19 65.0 3.85 4.60
DVN 190118C00070000 C 01/18/19 70.0 2.89 3.60
DVN 190118P00020000 P 01/18/19 20.0 0.98 1.45
DVN 190118P00023000 P 01/18/19 23.0 1.39 2.05
DVN 190118P00025000 P 01/18/19 25.0 1.73 2.30
DVN 190118P00028000 P 01/18/19 28.0 2.46 2.83
DVN 190118P00030000 P 01/18/19 30.0 2.91 3.35
DVN 190118P00033000 P 01/18/19 33.0 3.65 4.20
DVN 190118P00035000 P 01/18/19 35.0 4.30 4.90
DVN 190118P00038000 P 01/18/19 38.0 5.30 5.90
DVN 190118P00040000 P 01/18/19 40.0 6.05 6.75
DVN 190118P00042000 P 01/18/19 42.0 6.80 7.65
DVN 190118P00045000 P 01/18/19 45.0 8.15 9.00
DVN 190118P00047000 P 01/18/19 47.0 9.15 10.05
DVN 190118P00050000 P 01/18/19 50.0 10.75 11.70
DVN 190118P00052500 P 01/18/19 52.5 12.20 13.20
DVN 190118P00055000 P 01/18/19 55.0 13.80 14.75
DVN 190118P00057500 P 01/18/19 57.5 15.35 16.45
DVN 190118P00060000 P 01/18/19 60.0 17.10 18.20
DVN 190118P00065000 P 01/18/19 65.0 20.80 22.15
DVN 190118P00070000 P 01/18/19 70.0 24.60 26.15

OPRA data is delayed 15 minutes.