Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Devon Energy Corp (DVN)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 160930C00032000 C 09/30/16 32.0 9.55 12.20
DVN 160930C00032500 C 09/30/16 32.5 8.50 12.75
DVN 160930C00033000 C 09/30/16 33.0 7.90 12.00
DVN 160930C00033500 C 09/30/16 33.5 7.50 11.80
DVN 160930C00034000 C 09/30/16 34.0 7.00 11.40
DVN 160930C00034500 C 09/30/16 34.5 6.50 10.40
DVN 160930C00035000 C 09/30/16 35.0 5.90 10.00
DVN 160930C00035500 C 09/30/16 35.5 5.50 9.70
DVN 160930C00036000 C 09/30/16 36.0 6.95 7.10
DVN 160930C00036500 C 09/30/16 36.5 6.45 6.60
DVN 160930C00037000 C 09/30/16 37.0 5.95 6.10
DVN 160930C00037500 C 09/30/16 37.5 5.50 5.60
DVN 160930C00038000 C 09/30/16 38.0 5.00 5.10
DVN 160930C00038500 C 09/30/16 38.5 4.50 4.60
DVN 160930C00039000 C 09/30/16 39.0 4.00 4.10
DVN 160930C00039500 C 09/30/16 39.5 3.50 3.60
DVN 160930C00040000 C 09/30/16 40.0 3.00 3.10
DVN 160930C00040500 C 09/30/16 40.5 2.53 2.60
DVN 160930C00041000 C 09/30/16 41.0 2.05 2.11
DVN 160930C00041500 C 09/30/16 41.5 1.58 1.64
DVN 160930C00042000 C 09/30/16 42.0 1.15 1.21
DVN 160930C00042500 C 09/30/16 42.5 0.77 0.83
DVN 160930C00043000 C 09/30/16 43.0 0.48 0.53
DVN 160930C00043500 C 09/30/16 43.5 0.27 0.31
DVN 160930C00044000 C 09/30/16 44.0 0.14 0.17
DVN 160930C00044500 C 09/30/16 44.5 0.06 0.11
DVN 160930C00045000 C 09/30/16 45.0 0.03 0.08
DVN 160930C00045500 C 09/30/16 45.5 0.00 0.05
DVN 160930C00046000 C 09/30/16 46.0 0.00 0.04
DVN 160930C00046500 C 09/30/16 46.5 0.00 0.04
DVN 160930C00047000 C 09/30/16 47.0 0.00 0.04
DVN 160930C00047500 C 09/30/16 47.5 0.00 0.04
DVN 160930C00048000 C 09/30/16 48.0 0.00 0.04
DVN 160930C00048500 C 09/30/16 48.5 0.00 0.04
DVN 160930C00049000 C 09/30/16 49.0 0.00 0.04
DVN 160930C00049500 C 09/30/16 49.5 0.00 0.04
DVN 160930C00050000 C 09/30/16 50.0 0.00 0.04
DVN 160930C00050500 C 09/30/16 50.5 0.00 0.04
DVN 160930C00051000 C 09/30/16 51.0 0.00 0.04
DVN 160930C00051500 C 09/30/16 51.5 0.00 0.04
DVN 160930C00052000 C 09/30/16 52.0 0.00 0.04
DVN 160930C00052500 C 09/30/16 52.5 0.00 0.04
DVN 160930C00053000 C 09/30/16 53.0 0.00 0.04
DVN 160930C00055000 C 09/30/16 55.0 0.00 0.04
DVN 160930P00032000 P 09/30/16 32.0 0.00 0.02
DVN 160930P00032500 P 09/30/16 32.5 0.00 0.04
DVN 160930P00033000 P 09/30/16 33.0 0.00 0.04
DVN 160930P00033500 P 09/30/16 33.5 0.00 0.04
DVN 160930P00034000 P 09/30/16 34.0 0.00 0.04
DVN 160930P00034500 P 09/30/16 34.5 0.00 0.04
DVN 160930P00035000 P 09/30/16 35.0 0.00 0.04
DVN 160930P00035500 P 09/30/16 35.5 0.00 0.04
DVN 160930P00036000 P 09/30/16 36.0 0.00 0.04
DVN 160930P00036500 P 09/30/16 36.5 0.00 0.04
DVN 160930P00037000 P 09/30/16 37.0 0.00 0.04
DVN 160930P00037500 P 09/30/16 37.5 0.00 0.04
DVN 160930P00038000 P 09/30/16 38.0 0.00 0.01
DVN 160930P00038500 P 09/30/16 38.5 0.00 0.04
DVN 160930P00039000 P 09/30/16 39.0 0.00 0.05
DVN 160930P00039500 P 09/30/16 39.5 0.00 0.09
DVN 160930P00040000 P 09/30/16 40.0 0.00 0.05
DVN 160930P00040500 P 09/30/16 40.5 0.00 0.08
DVN 160930P00041000 P 09/30/16 41.0 0.01 0.07
DVN 160930P00041500 P 09/30/16 41.5 0.05 0.09
DVN 160930P00042000 P 09/30/16 42.0 0.13 0.16
DVN 160930P00042500 P 09/30/16 42.5 0.25 0.29
DVN 160930P00043000 P 09/30/16 43.0 0.44 0.50
DVN 160930P00043500 P 09/30/16 43.5 0.73 0.78
DVN 160930P00044000 P 09/30/16 44.0 1.08 1.15
DVN 160930P00044500 P 09/30/16 44.5 1.50 1.57
DVN 160930P00045000 P 09/30/16 45.0 1.96 2.03
DVN 160930P00045500 P 09/30/16 45.5 2.44 2.51
DVN 160930P00046000 P 09/30/16 46.0 2.92 3.00
DVN 160930P00046500 P 09/30/16 46.5 3.40 3.50
DVN 160930P00047000 P 09/30/16 47.0 3.90 4.00
DVN 160930P00047500 P 09/30/16 47.5 3.10 5.20
DVN 160930P00048000 P 09/30/16 48.0 4.90 5.05
DVN 160930P00048500 P 09/30/16 48.5 3.60 6.90
DVN 160930P00049000 P 09/30/16 49.0 5.90 6.05
DVN 160930P00049500 P 09/30/16 49.5 6.40 6.55
DVN 160930P00050000 P 09/30/16 50.0 4.95 8.60
DVN 160930P00050500 P 09/30/16 50.5 5.10 9.50
DVN 160930P00051000 P 09/30/16 51.0 5.70 10.20
DVN 160930P00051500 P 09/30/16 51.5 6.15 10.60
DVN 160930P00052000 P 09/30/16 52.0 6.75 11.00
DVN 160930P00052500 P 09/30/16 52.5 7.15 11.60
DVN 160930P00053000 P 09/30/16 53.0 7.70 11.95
DVN 160930P00055000 P 09/30/16 55.0 10.35 13.55
DVN 161007C00030000 C 10/07/16 30.0 11.55 14.35
DVN 161007C00032500 C 10/07/16 32.5 8.50 12.45
DVN 161007C00033000 C 10/07/16 33.0 8.00 12.20
DVN 161007C00033500 C 10/07/16 33.5 7.50 11.50
DVN 161007C00034000 C 10/07/16 34.0 6.90 10.75
DVN 161007C00035000 C 10/07/16 35.0 8.00 8.10
DVN 161007C00035500 C 10/07/16 35.5 5.95 9.10
DVN 161007C00036000 C 10/07/16 36.0 7.00 7.10
DVN 161007C00036500 C 10/07/16 36.5 6.50 6.65
DVN 161007C00037000 C 10/07/16 37.0 6.00 6.10
DVN 161007C00037500 C 10/07/16 37.5 5.50 5.65
DVN 161007C00038000 C 10/07/16 38.0 5.05 5.15
DVN 161007C00038500 C 10/07/16 38.5 4.55 4.70
DVN 161007C00039000 C 10/07/16 39.0 4.10 4.20
DVN 161007C00039500 C 10/07/16 39.5 3.65 3.75
DVN 161007C00040000 C 10/07/16 40.0 3.20 3.30
DVN 161007C00040500 C 10/07/16 40.5 2.79 2.85
DVN 161007C00041000 C 10/07/16 41.0 2.39 2.45
DVN 161007C00041500 C 10/07/16 41.5 2.01 2.07
DVN 161007C00042000 C 10/07/16 42.0 1.67 1.72
DVN 161007C00042500 C 10/07/16 42.5 1.36 1.40
DVN 161007C00043000 C 10/07/16 43.0 1.08 1.12
DVN 161007C00043500 C 10/07/16 43.5 0.84 0.88
DVN 161007C00044000 C 10/07/16 44.0 0.64 0.68
DVN 161007C00044500 C 10/07/16 44.5 0.47 0.51
DVN 161007C00045000 C 10/07/16 45.0 0.34 0.35
DVN 161007C00045500 C 10/07/16 45.5 0.24 0.27
DVN 161007C00046000 C 10/07/16 46.0 0.17 0.21
DVN 161007C00046500 C 10/07/16 46.5 0.11 0.16
DVN 161007C00047000 C 10/07/16 47.0 0.07 0.12
DVN 161007C00047500 C 10/07/16 47.5 0.05 0.09
DVN 161007C00048000 C 10/07/16 48.0 0.01 0.07
DVN 161007C00048500 C 10/07/16 48.5 0.01 0.06
DVN 161007C00049000 C 10/07/16 49.0 0.00 0.05
DVN 161007C00049500 C 10/07/16 49.5 0.00 0.04
DVN 161007C00050000 C 10/07/16 50.0 0.00 0.05
DVN 161007C00050500 C 10/07/16 50.5 0.00 0.08
DVN 161007C00051000 C 10/07/16 51.0 0.00 0.06
DVN 161007C00051500 C 10/07/16 51.5 0.00 0.06
DVN 161007C00052000 C 10/07/16 52.0 0.00 0.06
DVN 161007C00052500 C 10/07/16 52.5 0.00 0.06
DVN 161007C00053000 C 10/07/16 53.0 0.00 0.06
DVN 161007C00055000 C 10/07/16 55.0 0.00 0.04
DVN 161007P00030000 P 10/07/16 30.0 0.00 0.05
DVN 161007P00032500 P 10/07/16 32.5 0.00 0.07
DVN 161007P00033000 P 10/07/16 33.0 0.00 0.08
DVN 161007P00033500 P 10/07/16 33.5 0.00 0.09
DVN 161007P00034000 P 10/07/16 34.0 0.00 0.11
DVN 161007P00035000 P 10/07/16 35.0 0.00 0.09
DVN 161007P00035500 P 10/07/16 35.5 0.00 0.06
DVN 161007P00036000 P 10/07/16 36.0 0.00 0.05
DVN 161007P00036500 P 10/07/16 36.5 0.00 0.07
DVN 161007P00037000 P 10/07/16 37.0 0.01 0.06
DVN 161007P00037500 P 10/07/16 37.5 0.02 0.08
DVN 161007P00038000 P 10/07/16 38.0 0.06 0.08
DVN 161007P00038500 P 10/07/16 38.5 0.05 0.09
DVN 161007P00039000 P 10/07/16 39.0 0.09 0.12
DVN 161007P00039500 P 10/07/16 39.5 0.13 0.17
DVN 161007P00040000 P 10/07/16 40.0 0.19 0.22
DVN 161007P00040500 P 10/07/16 40.5 0.27 0.30
DVN 161007P00041000 P 10/07/16 41.0 0.37 0.40
DVN 161007P00041500 P 10/07/16 41.5 0.49 0.52
DVN 161007P00042000 P 10/07/16 42.0 0.64 0.67
DVN 161007P00042500 P 10/07/16 42.5 0.82 0.86
DVN 161007P00043000 P 10/07/16 43.0 1.04 1.07
DVN 161007P00043500 P 10/07/16 43.5 1.30 1.33
DVN 161007P00044000 P 10/07/16 44.0 1.59 1.64
DVN 161007P00044500 P 10/07/16 44.5 1.92 1.97
DVN 161007P00045000 P 10/07/16 45.0 2.29 2.34
DVN 161007P00045500 P 10/07/16 45.5 2.68 2.74
DVN 161007P00046000 P 10/07/16 46.0 3.10 3.20
DVN 161007P00046500 P 10/07/16 46.5 3.50 3.65
DVN 161007P00047000 P 10/07/16 47.0 3.95 4.10
DVN 161007P00047500 P 10/07/16 47.5 4.45 4.60
DVN 161007P00048000 P 10/07/16 48.0 4.95 5.05
DVN 161007P00048500 P 10/07/16 48.5 5.40 5.55
DVN 161007P00049000 P 10/07/16 49.0 5.90 6.05
DVN 161007P00049500 P 10/07/16 49.5 6.40 6.55
DVN 161007P00050000 P 10/07/16 50.0 5.50 8.10
DVN 161007P00050500 P 10/07/16 50.5 5.65 9.15
DVN 161007P00051000 P 10/07/16 51.0 5.95 9.95
DVN 161007P00051500 P 10/07/16 51.5 6.40 10.80
DVN 161007P00052000 P 10/07/16 52.0 7.10 11.00
DVN 161007P00052500 P 10/07/16 52.5 7.60 11.60
DVN 161007P00053000 P 10/07/16 53.0 8.15 12.00
DVN 161007P00055000 P 10/07/16 55.0 10.65 13.55
DVN 161014C00032500 C 10/14/16 32.5 8.90 11.95
DVN 161014C00033000 C 10/14/16 33.0 8.00 12.00
DVN 161014C00033500 C 10/14/16 33.5 7.50 11.50
DVN 161014C00034000 C 10/14/16 34.0 6.90 10.70
DVN 161014C00035000 C 10/14/16 35.0 8.05 8.15
DVN 161014C00035500 C 10/14/16 35.5 5.55 9.15
DVN 161014C00036000 C 10/14/16 36.0 7.05 7.15
DVN 161014C00036500 C 10/14/16 36.5 6.55 6.70
DVN 161014C00037000 C 10/14/16 37.0 6.05 6.20
DVN 161014C00037500 C 10/14/16 37.5 5.60 5.75
DVN 161014C00038000 C 10/14/16 38.0 5.15 5.30
DVN 161014C00038500 C 10/14/16 38.5 4.70 4.80
DVN 161014C00039000 C 10/14/16 39.0 4.30 4.40
DVN 161014C00039500 C 10/14/16 39.5 3.85 3.95
DVN 161014C00040000 C 10/14/16 40.0 3.45 3.55
DVN 161014C00040500 C 10/14/16 40.5 3.05 3.15
DVN 161014C00041000 C 10/14/16 41.0 2.69 2.75
DVN 161014C00041500 C 10/14/16 41.5 2.34 2.39
DVN 161014C00042000 C 10/14/16 42.0 2.02 2.06
DVN 161014C00042500 C 10/14/16 42.5 1.71 1.77
DVN 161014C00043000 C 10/14/16 43.0 1.46 1.48
DVN 161014C00043500 C 10/14/16 43.5 1.20 1.24
DVN 161014C00044000 C 10/14/16 44.0 0.98 1.02
DVN 161014C00044500 C 10/14/16 44.5 0.79 0.83
DVN 161014C00045000 C 10/14/16 45.0 0.63 0.66
DVN 161014C00045500 C 10/14/16 45.5 0.49 0.55
DVN 161014C00046000 C 10/14/16 46.0 0.39 0.42
DVN 161014C00046500 C 10/14/16 46.5 0.30 0.33
DVN 161014C00047000 C 10/14/16 47.0 0.23 0.27
DVN 161014C00047500 C 10/14/16 47.5 0.16 0.22
DVN 161014C00048000 C 10/14/16 48.0 0.13 0.16
DVN 161014C00048500 C 10/14/16 48.5 0.01 0.14
DVN 161014C00049000 C 10/14/16 49.0 0.00 0.12
DVN 161014C00049500 C 10/14/16 49.5 0.00 0.10
DVN 161014C00050000 C 10/14/16 50.0 0.00 0.08
DVN 161014C00050500 C 10/14/16 50.5 0.00 0.07
DVN 161014C00051000 C 10/14/16 51.0 0.00 0.05
DVN 161014C00051500 C 10/14/16 51.5 0.00 0.04
DVN 161014C00052000 C 10/14/16 52.0 0.00 0.09
DVN 161014C00052500 C 10/14/16 52.5 0.00 0.07
DVN 161014C00053000 C 10/14/16 53.0 0.00 0.09
DVN 161014C00055000 C 10/14/16 55.0 0.00 0.05
DVN 161014P00032500 P 10/14/16 32.5 0.00 0.17
DVN 161014P00033000 P 10/14/16 33.0 0.00 0.17
DVN 161014P00033500 P 10/14/16 33.5 0.00 0.19
DVN 161014P00034000 P 10/14/16 34.0 0.00 0.14
DVN 161014P00035000 P 10/14/16 35.0 0.00 0.12
DVN 161014P00035500 P 10/14/16 35.5 0.00 0.16
DVN 161014P00036000 P 10/14/16 36.0 0.02 0.09
DVN 161014P00036500 P 10/14/16 36.5 0.01 0.10
DVN 161014P00037000 P 10/14/16 37.0 0.06 0.12
DVN 161014P00037500 P 10/14/16 37.5 0.11 0.15
DVN 161014P00038000 P 10/14/16 38.0 0.15 0.19
DVN 161014P00038500 P 10/14/16 38.5 0.19 0.24
DVN 161014P00039000 P 10/14/16 39.0 0.27 0.30
DVN 161014P00039500 P 10/14/16 39.5 0.35 0.38
DVN 161014P00040000 P 10/14/16 40.0 0.44 0.46
DVN 161014P00040500 P 10/14/16 40.5 0.54 0.57
DVN 161014P00041000 P 10/14/16 41.0 0.66 0.70
DVN 161014P00041500 P 10/14/16 41.5 0.81 0.84
DVN 161014P00042000 P 10/14/16 42.0 0.98 1.01
DVN 161014P00042500 P 10/14/16 42.5 1.17 1.21
DVN 161014P00043000 P 10/14/16 43.0 1.40 1.44
DVN 161014P00043500 P 10/14/16 43.5 1.65 1.69
DVN 161014P00044000 P 10/14/16 44.0 1.93 1.99
DVN 161014P00044500 P 10/14/16 44.5 2.24 2.29
DVN 161014P00045000 P 10/14/16 45.0 2.58 2.63
DVN 161014P00045500 P 10/14/16 45.5 2.93 3.05
DVN 161014P00046000 P 10/14/16 46.0 3.30 3.45
DVN 161014P00046500 P 10/14/16 46.5 3.70 3.85
DVN 161014P00047000 P 10/14/16 47.0 4.15 4.25
DVN 161014P00047500 P 10/14/16 47.5 4.55 4.70
DVN 161014P00048000 P 10/14/16 48.0 5.00 5.15
DVN 161014P00048500 P 10/14/16 48.5 5.50 5.60
DVN 161014P00049000 P 10/14/16 49.0 5.95 6.10
DVN 161014P00049500 P 10/14/16 49.5 6.45 6.55
DVN 161014P00050000 P 10/14/16 50.0 5.30 8.45
DVN 161014P00050500 P 10/14/16 50.5 5.75 8.95
DVN 161014P00051000 P 10/14/16 51.0 5.90 9.55
DVN 161014P00051500 P 10/14/16 51.5 6.80 10.55
DVN 161014P00052000 P 10/14/16 52.0 7.10 10.80
DVN 161014P00052500 P 10/14/16 52.5 7.20 11.60
DVN 161014P00053000 P 10/14/16 53.0 8.20 12.00
DVN 161014P00055000 P 10/14/16 55.0 10.55 13.55
DVN 161021C00011000 C 10/21/16 11.0 31.05 32.95
DVN 161021C00012000 C 10/21/16 12.0 28.90 32.90
DVN 161021C00013000 C 10/21/16 13.0 27.90 31.75
DVN 161021C00014000 C 10/21/16 14.0 26.90 30.75
DVN 161021C00015000 C 10/21/16 15.0 25.90 29.80
DVN 161021C00016000 C 10/21/16 16.0 24.90 28.75
DVN 161021C00017000 C 10/21/16 17.0 24.60 27.30
DVN 161021C00018000 C 10/21/16 18.0 22.90 26.75
DVN 161021C00019000 C 10/21/16 19.0 21.90 25.70
DVN 161021C00020000 C 10/21/16 20.0 20.90 23.70
DVN 161021C00021000 C 10/21/16 21.0 19.90 23.90
DVN 161021C00022000 C 10/21/16 22.0 18.90 22.90
DVN 161021C00023000 C 10/21/16 23.0 17.90 21.70
DVN 161021C00024000 C 10/21/16 24.0 17.60 20.30
DVN 161021C00025000 C 10/21/16 25.0 16.60 19.15
DVN 161021C00026000 C 10/21/16 26.0 15.65 18.50
DVN 161021C00027000 C 10/21/16 27.0 14.70 17.00
DVN 161021C00028000 C 10/21/16 28.0 13.55 16.10
DVN 161021C00029000 C 10/21/16 29.0 12.50 15.15
DVN 161021C00030000 C 10/21/16 30.0 13.00 13.10
DVN 161021C00031000 C 10/21/16 31.0 10.55 13.00
DVN 161021C00032000 C 10/21/16 32.0 11.00 11.15
DVN 161021C00033000 C 10/21/16 33.0 10.05 10.15
DVN 161021C00033500 C 10/21/16 33.5 8.10 11.10
DVN 161021C00034000 C 10/21/16 34.0 8.85 9.80
DVN 161021C00034500 C 10/21/16 34.5 8.05 9.20
DVN 161021C00035000 C 10/21/16 35.0 8.10 8.20
DVN 161021C00035500 C 10/21/16 35.5 7.10 8.25
DVN 161021C00036000 C 10/21/16 36.0 7.15 7.25
DVN 161021C00036500 C 10/21/16 36.5 6.70 6.80
DVN 161021C00037000 C 10/21/16 37.0 6.20 6.35
DVN 161021C00037500 C 10/21/16 37.5 5.75 5.90
DVN 161021C00038000 C 10/21/16 38.0 5.30 5.45
DVN 161021C00038500 C 10/21/16 38.5 4.90 5.00
DVN 161021C00039000 C 10/21/16 39.0 4.45 4.55
DVN 161021C00039500 C 10/21/16 39.5 4.05 4.15
DVN 161021C00040000 C 10/21/16 40.0 3.70 3.80
DVN 161021C00040500 C 10/21/16 40.5 3.30 3.40
DVN 161021C00041000 C 10/21/16 41.0 2.97 3.05
DVN 161021C00041500 C 10/21/16 41.5 2.63 2.67
DVN 161021C00042000 C 10/21/16 42.0 2.32 2.36
DVN 161021C00042500 C 10/21/16 42.5 2.02 2.06
DVN 161021C00043000 C 10/21/16 43.0 1.75 1.79
DVN 161021C00043500 C 10/21/16 43.5 1.50 1.54
DVN 161021C00044000 C 10/21/16 44.0 1.28 1.32
DVN 161021C00044500 C 10/21/16 44.5 1.07 1.11
DVN 161021C00045000 C 10/21/16 45.0 0.90 0.94
DVN 161021C00045500 C 10/21/16 45.5 0.74 0.78
DVN 161021C00046000 C 10/21/16 46.0 0.62 0.65
DVN 161021C00046500 C 10/21/16 46.5 0.50 0.54
DVN 161021C00047000 C 10/21/16 47.0 0.41 0.44
DVN 161021C00047500 C 10/21/16 47.5 0.33 0.36
DVN 161021C00048000 C 10/21/16 48.0 0.26 0.30
DVN 161021C00048500 C 10/21/16 48.5 0.20 0.24
DVN 161021C00049000 C 10/21/16 49.0 0.16 0.20
DVN 161021C00050000 C 10/21/16 50.0 0.10 0.16
DVN 161021C00051000 C 10/21/16 51.0 0.06 0.10
DVN 161021C00055000 C 10/21/16 55.0 0.00 0.05
DVN 161021P00011000 P 10/21/16 11.0 0.00 0.04
DVN 161021P00012000 P 10/21/16 12.0 0.00 0.04
DVN 161021P00013000 P 10/21/16 13.0 0.00 0.04
DVN 161021P00014000 P 10/21/16 14.0 0.00 0.04
DVN 161021P00015000 P 10/21/16 15.0 0.00 0.04
DVN 161021P00016000 P 10/21/16 16.0 0.00 0.04
DVN 161021P00017000 P 10/21/16 17.0 0.00 0.04
DVN 161021P00018000 P 10/21/16 18.0 0.00 0.04
DVN 161021P00019000 P 10/21/16 19.0 0.00 0.04
DVN 161021P00020000 P 10/21/16 20.0 0.00 0.04
DVN 161021P00021000 P 10/21/16 21.0 0.00 0.04
DVN 161021P00022000 P 10/21/16 22.0 0.00 0.04
DVN 161021P00023000 P 10/21/16 23.0 0.00 0.04
DVN 161021P00024000 P 10/21/16 24.0 0.00 0.05
DVN 161021P00025000 P 10/21/16 25.0 0.00 0.06
DVN 161021P00026000 P 10/21/16 26.0 0.00 0.07
DVN 161021P00027000 P 10/21/16 27.0 0.00 0.08
DVN 161021P00028000 P 10/21/16 28.0 0.01 0.10
DVN 161021P00029000 P 10/21/16 29.0 0.00 0.14
DVN 161021P00030000 P 10/21/16 30.0 0.00 0.17
DVN 161021P00031000 P 10/21/16 31.0 0.03 0.05
DVN 161021P00032000 P 10/21/16 32.0 0.02 0.07
DVN 161021P00033000 P 10/21/16 33.0 0.03 0.06
DVN 161021P00033500 P 10/21/16 33.5 0.04 0.09
DVN 161021P00034000 P 10/21/16 34.0 0.05 0.10
DVN 161021P00034500 P 10/21/16 34.5 0.06 0.11
DVN 161021P00035000 P 10/21/16 35.0 0.08 0.15
DVN 161021P00035500 P 10/21/16 35.5 0.10 0.13
DVN 161021P00036000 P 10/21/16 36.0 0.12 0.16
DVN 161021P00036500 P 10/21/16 36.5 0.16 0.19
DVN 161021P00037000 P 10/21/16 37.0 0.19 0.23
DVN 161021P00037500 P 10/21/16 37.5 0.24 0.28
DVN 161021P00038000 P 10/21/16 38.0 0.30 0.34
DVN 161021P00038500 P 10/21/16 38.5 0.38 0.41
DVN 161021P00039000 P 10/21/16 39.0 0.45 0.49
DVN 161021P00039500 P 10/21/16 39.5 0.55 0.58
DVN 161021P00040000 P 10/21/16 40.0 0.66 0.69
DVN 161021P00040500 P 10/21/16 40.5 0.78 0.81
DVN 161021P00041000 P 10/21/16 41.0 0.91 0.96
DVN 161021P00041500 P 10/21/16 41.5 1.09 1.12
DVN 161021P00042000 P 10/21/16 42.0 1.27 1.30
DVN 161021P00042500 P 10/21/16 42.5 1.47 1.51
DVN 161021P00043000 P 10/21/16 43.0 1.70 1.74
DVN 161021P00043500 P 10/21/16 43.5 1.95 1.99
DVN 161021P00044000 P 10/21/16 44.0 2.22 2.27
DVN 161021P00044500 P 10/21/16 44.5 2.52 2.57
DVN 161021P00045000 P 10/21/16 45.0 2.85 2.90
DVN 161021P00045500 P 10/21/16 45.5 3.15 3.25
DVN 161021P00046000 P 10/21/16 46.0 3.55 3.65
DVN 161021P00046500 P 10/21/16 46.5 3.90 4.00
DVN 161021P00047000 P 10/21/16 47.0 4.30 4.45
DVN 161021P00047500 P 10/21/16 47.5 4.70 4.85
DVN 161021P00048000 P 10/21/16 48.0 5.15 5.30
DVN 161021P00048500 P 10/21/16 48.5 5.60 5.75
DVN 161021P00049000 P 10/21/16 49.0 6.00 6.20
DVN 161021P00050000 P 10/21/16 50.0 7.00 7.10
DVN 161021P00051000 P 10/21/16 51.0 6.70 9.25
DVN 161021P00055000 P 10/21/16 55.0 10.90 13.50
DVN 161028C00030000 C 10/28/16 30.0 11.60 14.70
DVN 161028C00032500 C 10/28/16 32.5 8.50 12.60
DVN 161028C00033000 C 10/28/16 33.0 8.15 12.15
DVN 161028C00033500 C 10/28/16 33.5 8.95 10.30
DVN 161028C00034000 C 10/28/16 34.0 8.45 9.85
DVN 161028C00035000 C 10/28/16 35.0 8.00 8.90
DVN 161028C00036000 C 10/28/16 36.0 7.20 7.45
DVN 161028C00036500 C 10/28/16 36.5 6.75 6.95
DVN 161028C00037000 C 10/28/16 37.0 6.30 6.45
DVN 161028C00037500 C 10/28/16 37.5 5.85 6.00
DVN 161028C00038000 C 10/28/16 38.0 5.40 5.60
DVN 161028C00038500 C 10/28/16 38.5 5.00 5.20
DVN 161028C00039000 C 10/28/16 39.0 4.60 4.85
DVN 161028C00039500 C 10/28/16 39.5 4.20 4.45
DVN 161028C00040000 C 10/28/16 40.0 3.85 4.00
DVN 161028C00040500 C 10/28/16 40.5 3.50 3.70
DVN 161028C00041000 C 10/28/16 41.0 3.15 3.30
DVN 161028C00041500 C 10/28/16 41.5 2.85 3.05
DVN 161028C00042000 C 10/28/16 42.0 2.54 2.61
DVN 161028C00042500 C 10/28/16 42.5 2.25 2.31
DVN 161028C00043000 C 10/28/16 43.0 1.98 2.05
DVN 161028C00043500 C 10/28/16 43.5 1.74 1.80
DVN 161028C00044000 C 10/28/16 44.0 1.51 1.57
DVN 161028C00044500 C 10/28/16 44.5 1.30 1.36
DVN 161028C00045000 C 10/28/16 45.0 1.12 1.17
DVN 161028C00045500 C 10/28/16 45.5 0.95 1.00
DVN 161028C00046000 C 10/28/16 46.0 0.80 0.85
DVN 161028C00046500 C 10/28/16 46.5 0.68 0.72
DVN 161028C00047000 C 10/28/16 47.0 0.57 0.61
DVN 161028C00047500 C 10/28/16 47.5 0.47 0.52
DVN 161028C00048000 C 10/28/16 48.0 0.38 0.44
DVN 161028C00048500 C 10/28/16 48.5 0.32 0.36
DVN 161028C00049000 C 10/28/16 49.0 0.26 0.31
DVN 161028C00049500 C 10/28/16 49.5 0.21 0.26
DVN 161028C00050000 C 10/28/16 50.0 0.17 0.23
DVN 161028C00050500 C 10/28/16 50.5 0.08 0.19
DVN 161028C00051000 C 10/28/16 51.0 0.05 0.18
DVN 161028C00055000 C 10/28/16 55.0 0.00 0.10
DVN 161028P00030000 P 10/28/16 30.0 0.00 0.21
DVN 161028P00032500 P 10/28/16 32.5 0.03 0.22
DVN 161028P00033000 P 10/28/16 33.0 0.04 0.23
DVN 161028P00033500 P 10/28/16 33.5 0.06 0.23
DVN 161028P00034000 P 10/28/16 34.0 0.07 0.19
DVN 161028P00035000 P 10/28/16 35.0 0.13 0.18
DVN 161028P00036000 P 10/28/16 36.0 0.20 0.25
DVN 161028P00036500 P 10/28/16 36.5 0.24 0.30
DVN 161028P00037000 P 10/28/16 37.0 0.30 0.36
DVN 161028P00037500 P 10/28/16 37.5 0.36 0.41
DVN 161028P00038000 P 10/28/16 38.0 0.45 0.48
DVN 161028P00038500 P 10/28/16 38.5 0.53 0.57
DVN 161028P00039000 P 10/28/16 39.0 0.61 0.66
DVN 161028P00039500 P 10/28/16 39.5 0.72 0.77
DVN 161028P00040000 P 10/28/16 40.0 0.83 0.90
DVN 161028P00040500 P 10/28/16 40.5 0.99 1.03
DVN 161028P00041000 P 10/28/16 41.0 1.14 1.19
DVN 161028P00041500 P 10/28/16 41.5 1.31 1.36
DVN 161028P00042000 P 10/28/16 42.0 1.42 1.56
DVN 161028P00042500 P 10/28/16 42.5 1.70 1.76
DVN 161028P00043000 P 10/28/16 43.0 1.93 2.00
DVN 161028P00043500 P 10/28/16 43.5 2.13 2.24
DVN 161028P00044000 P 10/28/16 44.0 2.45 2.51
DVN 161028P00044500 P 10/28/16 44.5 2.72 2.81
DVN 161028P00045000 P 10/28/16 45.0 3.00 3.15
DVN 161028P00045500 P 10/28/16 45.5 3.30 3.50
DVN 161028P00046000 P 10/28/16 46.0 3.65 3.85
DVN 161028P00046500 P 10/28/16 46.5 4.00 4.20
DVN 161028P00047000 P 10/28/16 47.0 4.45 4.60
DVN 161028P00047500 P 10/28/16 47.5 4.85 5.00
DVN 161028P00048000 P 10/28/16 48.0 5.25 5.40
DVN 161028P00048500 P 10/28/16 48.5 5.70 5.85
DVN 161028P00049000 P 10/28/16 49.0 6.15 6.30
DVN 161028P00049500 P 10/28/16 49.5 6.60 6.75
DVN 161028P00050000 P 10/28/16 50.0 7.00 7.20
DVN 161028P00050500 P 10/28/16 50.5 7.50 7.65
DVN 161028P00051000 P 10/28/16 51.0 7.60 8.65
DVN 161028P00055000 P 10/28/16 55.0 10.25 13.30
DVN 161104C00030000 C 11/04/16 30.0 11.60 15.00
DVN 161104C00032500 C 11/04/16 32.5 9.90 11.45
DVN 161104C00033000 C 11/04/16 33.0 9.40 11.00
DVN 161104C00034000 C 11/04/16 34.0 8.65 10.00
DVN 161104C00034500 C 11/04/16 34.5 7.95 9.60
DVN 161104C00035000 C 11/04/16 35.0 8.10 8.95
DVN 161104C00035500 C 11/04/16 35.5 7.05 8.70
DVN 161104C00036000 C 11/04/16 36.0 7.35 7.55
DVN 161104C00036500 C 11/04/16 36.5 6.90 7.10
DVN 161104C00037000 C 11/04/16 37.0 6.50 6.65
DVN 161104C00037500 C 11/04/16 37.5 6.05 6.25
DVN 161104C00038000 C 11/04/16 38.0 5.70 5.85
DVN 161104C00038500 C 11/04/16 38.5 5.25 5.50
DVN 161104C00039000 C 11/04/16 39.0 4.85 5.10
DVN 161104C00039500 C 11/04/16 39.5 4.45 4.75
DVN 161104C00040000 C 11/04/16 40.0 4.15 4.35
DVN 161104C00040500 C 11/04/16 40.5 3.80 4.05
DVN 161104C00041000 C 11/04/16 41.0 3.45 3.70
DVN 161104C00041500 C 11/04/16 41.5 3.15 3.35
DVN 161104C00042000 C 11/04/16 42.0 2.87 3.05
DVN 161104C00042500 C 11/04/16 42.5 2.58 2.65
DVN 161104C00043000 C 11/04/16 43.0 2.33 2.38
DVN 161104C00043500 C 11/04/16 43.5 2.05 2.18
DVN 161104C00044000 C 11/04/16 44.0 1.85 1.90
DVN 161104C00044500 C 11/04/16 44.5 1.63 1.69
DVN 161104C00045000 C 11/04/16 45.0 1.43 1.50
DVN 161104C00045500 C 11/04/16 45.5 1.26 1.32
DVN 161104C00046000 C 11/04/16 46.0 1.10 1.16
DVN 161104C00046500 C 11/04/16 46.5 0.96 1.04
DVN 161104C00047000 C 11/04/16 47.0 0.83 0.89
DVN 161104C00047500 C 11/04/16 47.5 0.71 0.78
DVN 161104C00048000 C 11/04/16 48.0 0.61 0.69
DVN 161104C00048500 C 11/04/16 48.5 0.53 0.57
DVN 161104P00030000 P 11/04/16 30.0 0.00 0.34
DVN 161104P00032500 P 11/04/16 32.5 0.00 0.43
DVN 161104P00033000 P 11/04/16 33.0 0.03 0.33
DVN 161104P00034000 P 11/04/16 34.0 0.16 0.23
DVN 161104P00034500 P 11/04/16 34.5 0.20 0.26
DVN 161104P00035000 P 11/04/16 35.0 0.23 0.29
DVN 161104P00035500 P 11/04/16 35.5 0.29 0.36
DVN 161104P00036000 P 11/04/16 36.0 0.34 0.40
DVN 161104P00036500 P 11/04/16 36.5 0.40 0.46
DVN 161104P00037000 P 11/04/16 37.0 0.47 0.53
DVN 161104P00037500 P 11/04/16 37.5 0.56 0.60
DVN 161104P00038000 P 11/04/16 38.0 0.62 0.71
DVN 161104P00038500 P 11/04/16 38.5 0.75 0.81
DVN 161104P00039000 P 11/04/16 39.0 0.84 0.93
DVN 161104P00039500 P 11/04/16 39.5 0.98 1.04
DVN 161104P00040000 P 11/04/16 40.0 1.12 1.18
DVN 161104P00040500 P 11/04/16 40.5 1.25 1.33
DVN 161104P00041000 P 11/04/16 41.0 1.42 1.50
DVN 161104P00041500 P 11/04/16 41.5 1.61 1.68
DVN 161104P00042000 P 11/04/16 42.0 1.80 1.87
DVN 161104P00042500 P 11/04/16 42.5 2.01 2.10
DVN 161104P00043000 P 11/04/16 43.0 2.24 2.33
DVN 161104P00043500 P 11/04/16 43.5 2.50 2.59
DVN 161104P00044000 P 11/04/16 44.0 2.76 2.86
DVN 161104P00044500 P 11/04/16 44.5 3.00 3.15
DVN 161104P00045000 P 11/04/16 45.0 3.25 3.45
DVN 161104P00045500 P 11/04/16 45.5 3.60 3.80
DVN 161104P00046000 P 11/04/16 46.0 3.95 4.15
DVN 161104P00046500 P 11/04/16 46.5 4.30 4.60
DVN 161104P00047000 P 11/04/16 47.0 4.65 4.95
DVN 161104P00047500 P 11/04/16 47.5 5.10 5.25
DVN 161104P00048000 P 11/04/16 48.0 5.50 5.70
DVN 161104P00048500 P 11/04/16 48.5 5.90 6.10
DVN 161111C00032500 C 11/11/16 32.5 9.90 11.55
DVN 161111C00033000 C 11/11/16 33.0 9.35 11.10
DVN 161111C00033500 C 11/11/16 33.5 8.90 10.75
DVN 161111C00034000 C 11/11/16 34.0 8.50 10.15
DVN 161111C00034500 C 11/11/16 34.5 7.95 9.75
DVN 161111C00035000 C 11/11/16 35.0 7.55 9.30
DVN 161111C00035500 C 11/11/16 35.5 7.10 8.85
DVN 161111C00036000 C 11/11/16 36.0 7.50 7.65
DVN 161111C00036500 C 11/11/16 36.5 7.05 7.25
DVN 161111C00037000 C 11/11/16 37.0 6.65 6.85
DVN 161111C00037500 C 11/11/16 37.5 6.25 6.45
DVN 161111C00038000 C 11/11/16 38.0 5.85 6.05
DVN 161111C00038500 C 11/11/16 38.5 5.45 5.70
DVN 161111C00039000 C 11/11/16 39.0 5.05 5.35
DVN 161111C00039500 C 11/11/16 39.5 4.75 4.90
DVN 161111C00040000 C 11/11/16 40.0 4.35 4.60
DVN 161111C00040500 C 11/11/16 40.5 4.05 4.25
DVN 161111C00041000 C 11/11/16 41.0 3.70 3.95
DVN 161111C00041500 C 11/11/16 41.5 3.35 3.65
DVN 161111C00042000 C 11/11/16 42.0 3.10 3.35
DVN 161111C00042500 C 11/11/16 42.5 2.82 3.05
DVN 161111C00043000 C 11/11/16 43.0 2.56 2.69
DVN 161111C00043500 C 11/11/16 43.5 2.32 2.46
DVN 161111C00044000 C 11/11/16 44.0 2.07 2.24
DVN 161111C00044500 C 11/11/16 44.5 1.86 1.97
DVN 161111C00045000 C 11/11/16 45.0 1.64 1.78
DVN 161111C00045500 C 11/11/16 45.5 1.46 1.60
DVN 161111C00046000 C 11/11/16 46.0 1.30 1.38
DVN 161111C00046500 C 11/11/16 46.5 1.13 1.24
DVN 161111C00047000 C 11/11/16 47.0 0.98 1.10
DVN 161111C00047500 C 11/11/16 47.5 0.85 0.97
DVN 161111C00048000 C 11/11/16 48.0 0.71 0.85
DVN 161111C00048500 C 11/11/16 48.5 0.64 0.74
DVN 161111P00032500 P 11/11/16 32.5 0.12 0.28
DVN 161111P00033000 P 11/11/16 33.0 0.16 0.24
DVN 161111P00033500 P 11/11/16 33.5 0.19 0.28
DVN 161111P00034000 P 11/11/16 34.0 0.23 0.33
DVN 161111P00034500 P 11/11/16 34.5 0.28 0.37
DVN 161111P00035000 P 11/11/16 35.0 0.33 0.42
DVN 161111P00035500 P 11/11/16 35.5 0.40 0.48
DVN 161111P00036000 P 11/11/16 36.0 0.44 0.55
DVN 161111P00036500 P 11/11/16 36.5 0.50 0.64
DVN 161111P00037000 P 11/11/16 37.0 0.60 0.70
DVN 161111P00037500 P 11/11/16 37.5 0.71 0.80
DVN 161111P00038000 P 11/11/16 38.0 0.80 0.93
DVN 161111P00038500 P 11/11/16 38.5 0.89 1.01
DVN 161111P00039000 P 11/11/16 39.0 1.04 1.18
DVN 161111P00039500 P 11/11/16 39.5 1.15 1.28
DVN 161111P00040000 P 11/11/16 40.0 1.31 1.42
DVN 161111P00040500 P 11/11/16 40.5 1.46 1.59
DVN 161111P00041000 P 11/11/16 41.0 1.65 1.77
DVN 161111P00041500 P 11/11/16 41.5 1.84 1.96
DVN 161111P00042000 P 11/11/16 42.0 2.03 2.16
DVN 161111P00042500 P 11/11/16 42.5 2.26 2.38
DVN 161111P00043000 P 11/11/16 43.0 2.47 2.61
DVN 161111P00043500 P 11/11/16 43.5 2.74 2.85
DVN 161111P00044000 P 11/11/16 44.0 2.99 3.15
DVN 161111P00044500 P 11/11/16 44.5 3.10 3.40
DVN 161111P00045000 P 11/11/16 45.0 3.45 3.70
DVN 161111P00045500 P 11/11/16 45.5 3.70 4.05
DVN 161111P00046000 P 11/11/16 46.0 4.10 4.40
DVN 161111P00046500 P 11/11/16 46.5 4.40 4.75
DVN 161111P00047000 P 11/11/16 47.0 4.75 5.10
DVN 161111P00047500 P 11/11/16 47.5 5.15 5.50
DVN 161111P00048000 P 11/11/16 48.0 5.55 5.85
DVN 161111P00048500 P 11/11/16 48.5 5.95 6.25
DVN 161118C00029000 C 11/18/16 29.0 12.65 15.10
DVN 161118C00030000 C 11/18/16 30.0 11.85 15.20
DVN 161118C00031000 C 11/18/16 31.0 11.00 12.75
DVN 161118C00032000 C 11/18/16 32.0 11.20 11.35
DVN 161118C00033000 C 11/18/16 33.0 9.70 11.20
DVN 161118C00034000 C 11/18/16 34.0 8.80 9.90
DVN 161118C00035000 C 11/18/16 35.0 7.95 9.45
DVN 161118C00036000 C 11/18/16 36.0 7.60 7.75
DVN 161118C00037000 C 11/18/16 37.0 6.80 6.90
DVN 161118C00038000 C 11/18/16 38.0 6.00 6.20
DVN 161118C00039000 C 11/18/16 39.0 5.25 5.45
DVN 161118C00040000 C 11/18/16 40.0 4.55 4.70
DVN 161118C00041000 C 11/18/16 41.0 3.90 4.10
DVN 161118C00042000 C 11/18/16 42.0 3.30 3.40
DVN 161118C00043000 C 11/18/16 43.0 2.76 2.81
DVN 161118C00044000 C 11/18/16 44.0 2.27 2.32
DVN 161118C00045000 C 11/18/16 45.0 1.85 1.89
DVN 161118C00046000 C 11/18/16 46.0 1.48 1.52
DVN 161118C00047000 C 11/18/16 47.0 1.18 1.21
DVN 161118C00048000 C 11/18/16 48.0 0.93 0.96
DVN 161118C00049000 C 11/18/16 49.0 0.72 0.75
DVN 161118C00050000 C 11/18/16 50.0 0.55 0.59
DVN 161118P00029000 P 11/18/16 29.0 0.06 0.13
DVN 161118P00030000 P 11/18/16 30.0 0.09 0.15
DVN 161118P00031000 P 11/18/16 31.0 0.13 0.18
DVN 161118P00032000 P 11/18/16 32.0 0.17 0.23
DVN 161118P00033000 P 11/18/16 33.0 0.24 0.30
DVN 161118P00034000 P 11/18/16 34.0 0.34 0.38
DVN 161118P00035000 P 11/18/16 35.0 0.46 0.49
DVN 161118P00036000 P 11/18/16 36.0 0.60 0.63
DVN 161118P00037000 P 11/18/16 37.0 0.77 0.80
DVN 161118P00038000 P 11/18/16 38.0 0.98 1.02
DVN 161118P00039000 P 11/18/16 39.0 1.22 1.26
DVN 161118P00040000 P 11/18/16 40.0 1.51 1.55
DVN 161118P00041000 P 11/18/16 41.0 1.85 1.89
DVN 161118P00042000 P 11/18/16 42.0 2.25 2.29
DVN 161118P00043000 P 11/18/16 43.0 2.69 2.73
DVN 161118P00044000 P 11/18/16 44.0 3.10 3.25
DVN 161118P00045000 P 11/18/16 45.0 3.65 3.85
DVN 161118P00046000 P 11/18/16 46.0 4.35 4.50
DVN 161118P00047000 P 11/18/16 47.0 5.00 5.20
DVN 161118P00048000 P 11/18/16 48.0 5.75 5.90
DVN 161118P00049000 P 11/18/16 49.0 6.55 6.70
DVN 161118P00050000 P 11/18/16 50.0 7.05 8.05
DVN 161216C00025000 C 12/16/16 25.0 16.75 19.15
DVN 161216C00026000 C 12/16/16 26.0 16.15 17.70
DVN 161216C00027000 C 12/16/16 27.0 14.30 16.75
DVN 161216C00028000 C 12/16/16 28.0 14.00 15.85
DVN 161216C00029000 C 12/16/16 29.0 12.95 16.20
DVN 161216C00030000 C 12/16/16 30.0 12.35 14.00
DVN 161216C00031000 C 12/16/16 31.0 11.45 12.95
DVN 161216C00032000 C 12/16/16 32.0 11.35 12.05
DVN 161216C00033000 C 12/16/16 33.0 10.05 11.65
DVN 161216C00034000 C 12/16/16 34.0 9.20 10.65
DVN 161216C00035000 C 12/16/16 35.0 8.30 9.90
DVN 161216C00036000 C 12/16/16 36.0 8.05 8.20
DVN 161216C00037000 C 12/16/16 37.0 7.25 7.40
DVN 161216C00038000 C 12/16/16 38.0 6.50 6.70
DVN 161216C00039000 C 12/16/16 39.0 5.80 5.95
DVN 161216C00040000 C 12/16/16 40.0 5.10 5.35
DVN 161216C00041000 C 12/16/16 41.0 4.50 4.70
DVN 161216C00042000 C 12/16/16 42.0 3.90 4.10
DVN 161216C00043000 C 12/16/16 43.0 3.40 3.55
DVN 161216C00044000 C 12/16/16 44.0 2.90 3.00
DVN 161216C00045000 C 12/16/16 45.0 2.47 2.53
DVN 161216C00046000 C 12/16/16 46.0 2.08 2.14
DVN 161216C00047000 C 12/16/16 47.0 1.74 1.79
DVN 161216C00048000 C 12/16/16 48.0 1.44 1.50
DVN 161216C00049000 C 12/16/16 49.0 1.19 1.24
DVN 161216C00050000 C 12/16/16 50.0 0.97 1.02
DVN 161216C00055000 C 12/16/16 55.0 0.34 0.39
DVN 161216C00060000 C 12/16/16 60.0 0.08 0.14
DVN 161216P00025000 P 12/16/16 25.0 0.05 0.10
DVN 161216P00026000 P 12/16/16 26.0 0.08 0.14
DVN 161216P00027000 P 12/16/16 27.0 0.10 0.17
DVN 161216P00028000 P 12/16/16 28.0 0.13 0.21
DVN 161216P00029000 P 12/16/16 29.0 0.19 0.26
DVN 161216P00030000 P 12/16/16 30.0 0.26 0.31
DVN 161216P00031000 P 12/16/16 31.0 0.34 0.38
DVN 161216P00032000 P 12/16/16 32.0 0.43 0.47
DVN 161216P00033000 P 12/16/16 33.0 0.54 0.58
DVN 161216P00034000 P 12/16/16 34.0 0.67 0.71
DVN 161216P00035000 P 12/16/16 35.0 0.83 0.87
DVN 161216P00036000 P 12/16/16 36.0 1.02 1.06
DVN 161216P00037000 P 12/16/16 37.0 1.23 1.28
DVN 161216P00038000 P 12/16/16 38.0 1.48 1.53
DVN 161216P00039000 P 12/16/16 39.0 1.77 1.82
DVN 161216P00040000 P 12/16/16 40.0 2.10 2.15
DVN 161216P00041000 P 12/16/16 41.0 2.46 2.52
DVN 161216P00042000 P 12/16/16 42.0 2.89 2.95
DVN 161216P00043000 P 12/16/16 43.0 3.25 3.45
DVN 161216P00044000 P 12/16/16 44.0 3.75 3.95
DVN 161216P00045000 P 12/16/16 45.0 4.30 4.50
DVN 161216P00046000 P 12/16/16 46.0 4.95 5.10
DVN 161216P00047000 P 12/16/16 47.0 5.65 5.80
DVN 161216P00048000 P 12/16/16 48.0 6.30 6.50
DVN 161216P00049000 P 12/16/16 49.0 6.50 7.80
DVN 161216P00050000 P 12/16/16 50.0 7.20 8.60
DVN 161216P00055000 P 12/16/16 55.0 11.35 12.95
DVN 161216P00060000 P 12/16/16 60.0 16.05 17.45
DVN 170120C00005000 C 01/20/17 5.0 36.50 39.70
DVN 170120C00008000 C 01/20/17 8.0 32.90 36.75
DVN 170120C00010000 C 01/20/17 10.0 31.60 34.85
DVN 170120C00013000 C 01/20/17 13.0 28.55 31.60
DVN 170120C00015000 C 01/20/17 15.0 26.55 29.40
DVN 170120C00017500 C 01/20/17 17.5 25.00 26.60
DVN 170120C00019000 C 01/20/17 19.0 21.90 24.65
DVN 170120C00020000 C 01/20/17 20.0 23.00 23.20
DVN 170120C00021000 C 01/20/17 21.0 20.55 23.10
DVN 170120C00022500 C 01/20/17 22.5 19.10 21.65
DVN 170120C00024000 C 01/20/17 24.0 18.25 19.75
DVN 170120C00025000 C 01/20/17 25.0 17.70 19.15
DVN 170120C00026000 C 01/20/17 26.0 16.00 17.80
DVN 170120C00027500 C 01/20/17 27.5 15.45 16.75
DVN 170120C00029000 C 01/20/17 29.0 13.75 15.45
DVN 170120C00030000 C 01/20/17 30.0 12.95 14.55
DVN 170120C00031000 C 01/20/17 31.0 12.10 13.70
DVN 170120C00032500 C 01/20/17 32.5 11.30 11.50
DVN 170120C00034000 C 01/20/17 34.0 9.40 11.00
DVN 170120C00035000 C 01/20/17 35.0 9.25 9.40
DVN 170120C00036000 C 01/20/17 36.0 8.50 8.70
DVN 170120C00037500 C 01/20/17 37.5 7.40 7.55
DVN 170120C00039000 C 01/20/17 39.0 6.35 6.50
DVN 170120C00040000 C 01/20/17 40.0 5.70 5.85
DVN 170120C00041000 C 01/20/17 41.0 5.10 5.25
DVN 170120C00042500 C 01/20/17 42.5 4.25 4.40
DVN 170120C00044000 C 01/20/17 44.0 3.50 3.65
DVN 170120C00045000 C 01/20/17 45.0 3.05 3.20
DVN 170120C00046000 C 01/20/17 46.0 2.68 2.75
DVN 170120C00047500 C 01/20/17 47.5 2.15 2.21
DVN 170120C00049000 C 01/20/17 49.0 1.70 1.77
DVN 170120C00050000 C 01/20/17 50.0 1.45 1.51
DVN 170120C00052500 C 01/20/17 52.5 0.96 1.02
DVN 170120C00055000 C 01/20/17 55.0 0.64 0.67
DVN 170120C00057500 C 01/20/17 57.5 0.39 0.43
DVN 170120C00060000 C 01/20/17 60.0 0.24 0.30
DVN 170120C00062500 C 01/20/17 62.5 0.14 0.19
DVN 170120C00065000 C 01/20/17 65.0 0.04 0.15
DVN 170120C00067500 C 01/20/17 67.5 0.04 0.09
DVN 170120C00070000 C 01/20/17 70.0 0.00 0.07
DVN 170120C00072500 C 01/20/17 72.5 0.00 0.13
DVN 170120C00075000 C 01/20/17 75.0 0.00 0.10
DVN 170120C00077500 C 01/20/17 77.5 0.00 0.10
DVN 170120C00080000 C 01/20/17 80.0 0.00 0.09
DVN 170120C00085000 C 01/20/17 85.0 0.00 0.07
DVN 170120C00090000 C 01/20/17 90.0 0.00 0.06
DVN 170120C00095000 C 01/20/17 95.0 0.00 0.05
DVN 170120C00100000 C 01/20/17 100.0 0.00 0.05
DVN 170120C00105000 C 01/20/17 105.0 0.00 0.04
DVN 170120P00005000 P 01/20/17 5.0 0.00 0.04
DVN 170120P00008000 P 01/20/17 8.0 0.00 0.04
DVN 170120P00010000 P 01/20/17 10.0 0.00 0.04
DVN 170120P00013000 P 01/20/17 13.0 0.00 0.07
DVN 170120P00015000 P 01/20/17 15.0 0.00 0.11
DVN 170120P00017500 P 01/20/17 17.5 0.00 0.20
DVN 170120P00019000 P 01/20/17 19.0 0.00 0.24
DVN 170120P00020000 P 01/20/17 20.0 0.04 0.09
DVN 170120P00021000 P 01/20/17 21.0 0.05 0.12
DVN 170120P00022500 P 01/20/17 22.5 0.08 0.14
DVN 170120P00024000 P 01/20/17 24.0 0.15 0.20
DVN 170120P00025000 P 01/20/17 25.0 0.15 0.23
DVN 170120P00026000 P 01/20/17 26.0 0.21 0.28
DVN 170120P00027500 P 01/20/17 27.5 0.29 0.36
DVN 170120P00029000 P 01/20/17 29.0 0.41 0.46
DVN 170120P00030000 P 01/20/17 30.0 0.50 0.54
DVN 170120P00031000 P 01/20/17 31.0 0.62 0.65
DVN 170120P00032500 P 01/20/17 32.5 0.82 0.85
DVN 170120P00034000 P 01/20/17 34.0 1.06 1.09
DVN 170120P00035000 P 01/20/17 35.0 1.25 1.29
DVN 170120P00036000 P 01/20/17 36.0 1.47 1.51
DVN 170120P00037500 P 01/20/17 37.5 1.86 1.90
DVN 170120P00039000 P 01/20/17 39.0 2.32 2.36
DVN 170120P00040000 P 01/20/17 40.0 2.66 2.72
DVN 170120P00041000 P 01/20/17 41.0 3.00 3.10
DVN 170120P00042500 P 01/20/17 42.5 3.65 3.80
DVN 170120P00044000 P 01/20/17 44.0 4.40 4.55
DVN 170120P00045000 P 01/20/17 45.0 4.95 5.10
DVN 170120P00046000 P 01/20/17 46.0 5.50 5.70
DVN 170120P00047500 P 01/20/17 47.5 6.50 6.70
DVN 170120P00049000 P 01/20/17 49.0 7.30 7.75
DVN 170120P00050000 P 01/20/17 50.0 8.35 8.50
DVN 170120P00052500 P 01/20/17 52.5 9.55 11.10
DVN 170120P00055000 P 01/20/17 55.0 11.65 13.10
DVN 170120P00057500 P 01/20/17 57.5 13.95 15.45
DVN 170120P00060000 P 01/20/17 60.0 17.10 17.25
DVN 170120P00062500 P 01/20/17 62.5 18.45 20.90
DVN 170120P00065000 P 01/20/17 65.0 20.95 23.25
DVN 170120P00067500 P 01/20/17 67.5 23.40 25.70
DVN 170120P00070000 P 01/20/17 70.0 25.85 28.50
DVN 170120P00072500 P 01/20/17 72.5 28.20 31.00
DVN 170120P00075000 P 01/20/17 75.0 29.90 34.00
DVN 170120P00077500 P 01/20/17 77.5 32.50 36.45
DVN 170120P00080000 P 01/20/17 80.0 35.50 38.55
DVN 170120P00085000 P 01/20/17 85.0 39.90 44.00
DVN 170120P00090000 P 01/20/17 90.0 44.90 49.00
DVN 170120P00095000 P 01/20/17 95.0 49.90 53.80
DVN 170120P00100000 P 01/20/17 100.0 54.90 59.00
DVN 170120P00105000 P 01/20/17 105.0 59.90 64.00
DVN 170421C00020000 C 04/21/17 20.0 21.75 24.35
DVN 170421C00021000 C 04/21/17 21.0 20.80 24.20
DVN 170421C00022000 C 04/21/17 22.0 19.75 22.35
DVN 170421C00023000 C 04/21/17 23.0 18.95 21.10
DVN 170421C00024000 C 04/21/17 24.0 18.15 20.75
DVN 170421C00025000 C 04/21/17 25.0 17.35 19.30
DVN 170421C00026000 C 04/21/17 26.0 16.85 18.40
DVN 170421C00027000 C 04/21/17 27.0 16.00 17.75
DVN 170421C00028000 C 04/21/17 28.0 15.25 16.65
DVN 170421C00029000 C 04/21/17 29.0 14.15 16.25
DVN 170421C00030000 C 04/21/17 30.0 13.35 15.30
DVN 170421C00031000 C 04/21/17 31.0 12.50 14.30
DVN 170421C00032000 C 04/21/17 32.0 11.65 13.55
DVN 170421C00033000 C 04/21/17 33.0 10.80 13.00
DVN 170421C00034000 C 04/21/17 34.0 10.15 11.95
DVN 170421C00035000 C 04/21/17 35.0 9.80 11.25
DVN 170421C00036000 C 04/21/17 36.0 8.60 10.50
DVN 170421C00037000 C 04/21/17 37.0 7.95 9.80
DVN 170421C00038000 C 04/21/17 38.0 7.25 9.10
DVN 170421C00039000 C 04/21/17 39.0 6.70 8.35
DVN 170421C00040000 C 04/21/17 40.0 6.55 7.75
DVN 170421C00041000 C 04/21/17 41.0 5.95 7.05
DVN 170421C00042000 C 04/21/17 42.0 5.50 6.55
DVN 170421C00043000 C 04/21/17 43.0 5.35 5.70
DVN 170421C00044000 C 04/21/17 44.0 4.90 5.40
DVN 170421C00045000 C 04/21/17 45.0 4.45 4.85
DVN 170421C00046000 C 04/21/17 46.0 4.10 4.35
DVN 170421C00047000 C 04/21/17 47.0 3.70 4.05
DVN 170421C00048000 C 04/21/17 48.0 3.30 3.60
DVN 170421C00049000 C 04/21/17 49.0 3.00 3.25
DVN 170421C00050000 C 04/21/17 50.0 2.54 3.05
DVN 170421C00055000 C 04/21/17 55.0 1.54 1.73
DVN 170421C00060000 C 04/21/17 60.0 0.58 1.08
DVN 170421C00065000 C 04/21/17 65.0 0.11 0.61
DVN 170421P00020000 P 04/21/17 20.0 0.07 0.49
DVN 170421P00021000 P 04/21/17 21.0 0.13 0.54
DVN 170421P00022000 P 04/21/17 22.0 0.18 0.61
DVN 170421P00023000 P 04/21/17 23.0 0.26 0.67
DVN 170421P00024000 P 04/21/17 24.0 0.30 0.78
DVN 170421P00025000 P 04/21/17 25.0 0.40 0.87
DVN 170421P00026000 P 04/21/17 26.0 0.52 0.97
DVN 170421P00027000 P 04/21/17 27.0 0.63 1.08
DVN 170421P00028000 P 04/21/17 28.0 0.75 1.13
DVN 170421P00029000 P 04/21/17 29.0 0.79 1.31
DVN 170421P00030000 P 04/21/17 30.0 1.02 1.48
DVN 170421P00031000 P 04/21/17 31.0 1.21 1.49
DVN 170421P00032000 P 04/21/17 32.0 1.48 1.62
DVN 170421P00033000 P 04/21/17 33.0 1.63 1.81
DVN 170421P00034000 P 04/21/17 34.0 1.90 2.18
DVN 170421P00035000 P 04/21/17 35.0 2.18 2.31
DVN 170421P00036000 P 04/21/17 36.0 2.46 2.61
DVN 170421P00037000 P 04/21/17 37.0 2.76 2.99
DVN 170421P00038000 P 04/21/17 38.0 3.05 3.35
DVN 170421P00039000 P 04/21/17 39.0 3.45 3.65
DVN 170421P00040000 P 04/21/17 40.0 3.80 4.05
DVN 170421P00041000 P 04/21/17 41.0 4.15 4.55
DVN 170421P00042000 P 04/21/17 42.0 4.70 5.00
DVN 170421P00043000 P 04/21/17 43.0 5.05 5.55
DVN 170421P00044000 P 04/21/17 44.0 5.50 6.30
DVN 170421P00045000 P 04/21/17 45.0 6.10 6.85
DVN 170421P00046000 P 04/21/17 46.0 6.75 7.40
DVN 170421P00047000 P 04/21/17 47.0 7.30 8.05
DVN 170421P00048000 P 04/21/17 48.0 7.85 8.75
DVN 170421P00049000 P 04/21/17 49.0 8.55 9.40
DVN 170421P00050000 P 04/21/17 50.0 9.20 10.15
DVN 170421P00055000 P 04/21/17 55.0 12.00 14.60
DVN 170421P00060000 P 04/21/17 60.0 16.80 18.55
DVN 170421P00065000 P 04/21/17 65.0 21.30 23.05
DVN 180119C00005000 C 01/19/18 5.0 36.55 39.95
DVN 180119C00008000 C 01/19/18 8.0 32.90 36.45
DVN 180119C00010000 C 01/19/18 10.0 31.55 34.95
DVN 180119C00013000 C 01/19/18 13.0 28.70 31.60
DVN 180119C00015000 C 01/19/18 15.0 26.95 29.50
DVN 180119C00017500 C 01/19/18 17.5 24.05 27.50
DVN 180119C00020000 C 01/19/18 20.0 23.60 25.10
DVN 180119C00022500 C 01/19/18 22.5 20.55 23.30
DVN 180119C00025000 C 01/19/18 25.0 18.45 20.95
DVN 180119C00027500 C 01/19/18 27.5 17.00 18.90
DVN 180119C00030000 C 01/19/18 30.0 14.60 17.25
DVN 180119C00032500 C 01/19/18 32.5 12.75 15.35
DVN 180119C00035000 C 01/19/18 35.0 11.20 13.25
DVN 180119C00037500 C 01/19/18 37.5 10.60 12.20
DVN 180119C00040000 C 01/19/18 40.0 8.35 10.80
DVN 180119C00042500 C 01/19/18 42.5 8.20 9.30
DVN 180119C00045000 C 01/19/18 45.0 7.30 7.95
DVN 180119C00047500 C 01/19/18 47.5 6.35 6.85
DVN 180119C00050000 C 01/19/18 50.0 5.45 5.90
DVN 180119C00052500 C 01/19/18 52.5 4.65 5.20
DVN 180119C00055000 C 01/19/18 55.0 4.00 4.45
DVN 180119C00060000 C 01/19/18 60.0 2.86 3.25
DVN 180119C00065000 C 01/19/18 65.0 2.00 2.33
DVN 180119P00005000 P 01/19/18 5.0 0.00 0.15
DVN 180119P00008000 P 01/19/18 8.0 0.00 0.32
DVN 180119P00010000 P 01/19/18 10.0 0.05 0.50
DVN 180119P00013000 P 01/19/18 13.0 0.04 0.81
DVN 180119P00015000 P 01/19/18 15.0 0.20 0.97
DVN 180119P00017500 P 01/19/18 17.5 0.27 1.21
DVN 180119P00020000 P 01/19/18 20.0 0.70 1.53
DVN 180119P00022500 P 01/19/18 22.5 1.03 1.89
DVN 180119P00025000 P 01/19/18 25.0 1.47 1.99
DVN 180119P00027500 P 01/19/18 27.5 2.18 2.45
DVN 180119P00030000 P 01/19/18 30.0 2.81 3.15
DVN 180119P00032500 P 01/19/18 32.5 3.55 3.90
DVN 180119P00035000 P 01/19/18 35.0 4.45 4.65
DVN 180119P00037500 P 01/19/18 37.5 5.35 5.85
DVN 180119P00040000 P 01/19/18 40.0 6.50 7.05
DVN 180119P00042500 P 01/19/18 42.5 7.60 8.20
DVN 180119P00045000 P 01/19/18 45.0 9.00 9.65
DVN 180119P00047500 P 01/19/18 47.5 10.15 11.15
DVN 180119P00050000 P 01/19/18 50.0 11.70 12.55
DVN 180119P00052500 P 01/19/18 52.5 13.35 14.25
DVN 180119P00055000 P 01/19/18 55.0 15.20 16.00
DVN 180119P00060000 P 01/19/18 60.0 18.80 20.95
DVN 180119P00065000 P 01/19/18 65.0 22.70 25.20
DVN 190118C00020000 C 01/18/19 20.0 23.70 26.15
DVN 190118C00023000 C 01/18/19 23.0 21.50 24.50
DVN 190118C00025000 C 01/18/19 25.0 19.90 22.40
DVN 190118C00028000 C 01/18/19 28.0 17.90 21.40
DVN 190118C00030000 C 01/18/19 30.0 16.55 19.75
DVN 190118C00033000 C 01/18/19 33.0 14.70 18.00
DVN 190118C00035000 C 01/18/19 35.0 13.55 16.45
DVN 190118C00038000 C 01/18/19 38.0 11.95 14.40
DVN 190118C00040000 C 01/18/19 40.0 11.20 13.45
DVN 190118C00042000 C 01/18/19 42.0 10.00 12.90
DVN 190118C00045000 C 01/18/19 45.0 9.60 10.80
DVN 190118C00047000 C 01/18/19 47.0 8.50 10.20
DVN 190118C00050000 C 01/18/19 50.0 7.75 9.05
DVN 190118C00055000 C 01/18/19 55.0 6.30 7.60
DVN 190118C00060000 C 01/18/19 60.0 5.05 6.00
DVN 190118C00065000 C 01/18/19 65.0 3.85 5.10
DVN 190118P00020000 P 01/18/19 20.0 1.02 2.48
DVN 190118P00023000 P 01/18/19 23.0 2.29 3.25
DVN 190118P00025000 P 01/18/19 25.0 2.83 3.45
DVN 190118P00028000 P 01/18/19 28.0 3.80 4.45
DVN 190118P00030000 P 01/18/19 30.0 4.45 5.20
DVN 190118P00033000 P 01/18/19 33.0 5.65 6.40
DVN 190118P00035000 P 01/18/19 35.0 6.40 7.30
DVN 190118P00038000 P 01/18/19 38.0 7.75 8.30
DVN 190118P00040000 P 01/18/19 40.0 8.65 9.75
DVN 190118P00042000 P 01/18/19 42.0 9.60 10.75
DVN 190118P00045000 P 01/18/19 45.0 10.95 12.60
DVN 190118P00047000 P 01/18/19 47.0 12.15 13.80
DVN 190118P00050000 P 01/18/19 50.0 13.45 15.60
DVN 190118P00055000 P 01/18/19 55.0 17.35 18.70
DVN 190118P00060000 P 01/18/19 60.0 20.70 22.45
DVN 190118P00065000 P 01/18/19 65.0 24.60 26.25

OPRA data is delayed 15 minutes.