Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Devon Energy Corp (DVN)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 141220C00037500 C 12/20/14 37.5 22.40 24.05
DVN 141220C00040000 C 12/20/14 40.0 19.60 21.65
DVN 141220C00042500 C 12/20/14 42.5 17.15 19.15
DVN 141220C00045000 C 12/20/14 45.0 14.90 16.65
DVN 141220C00047500 C 12/20/14 47.5 12.40 14.15
DVN 141220C00048000 C 12/20/14 48.0 11.90 13.60
DVN 141220C00048500 C 12/20/14 48.5 11.40 13.15
DVN 141220C00049000 C 12/20/14 49.0 10.90 12.60
DVN 141220C00049500 C 12/20/14 49.5 10.40 12.10
DVN 141220C00050000 C 12/20/14 50.0 9.90 11.55
DVN 141220C00050500 C 12/20/14 50.5 9.40 11.15
DVN 141220C00051000 C 12/20/14 51.0 8.85 10.70
DVN 141220C00051500 C 12/20/14 51.5 8.40 10.05
DVN 141220C00052000 C 12/20/14 52.0 7.90 9.55
DVN 141220C00052500 C 12/20/14 52.5 7.40 9.05
DVN 141220C00053000 C 12/20/14 53.0 6.90 8.55
DVN 141220C00053500 C 12/20/14 53.5 6.40 8.05
DVN 141220C00054000 C 12/20/14 54.0 6.65 7.55
DVN 141220C00054500 C 12/20/14 54.5 5.80 7.05
DVN 141220C00055000 C 12/20/14 55.0 5.65 6.60
DVN 141220C00055500 C 12/20/14 55.5 4.80 6.05
DVN 141220C00056000 C 12/20/14 56.0 4.70 5.60
DVN 141220C00056500 C 12/20/14 56.5 3.35 5.05
DVN 141220C00057000 C 12/20/14 57.0 3.65 4.55
DVN 141220C00057500 C 12/20/14 57.5 3.40 4.05
DVN 141220C00058000 C 12/20/14 58.0 2.91 3.55
DVN 141220C00058500 C 12/20/14 58.5 2.05 3.05
DVN 141220C00059000 C 12/20/14 59.0 1.87 2.53
DVN 141220C00059500 C 12/20/14 59.5 1.33 2.02
DVN 141220C00060000 C 12/20/14 60.0 1.22 1.51
DVN 141220C00060500 C 12/20/14 60.5 0.24 1.02
DVN 141220C00061000 C 12/20/14 61.0 0.01 0.53
DVN 141220C00061500 C 12/20/14 61.5 0.01 0.15
DVN 141220C00062000 C 12/20/14 62.0 0.00 0.16
DVN 141220C00062500 C 12/20/14 62.5 0.00 0.06
DVN 141220C00063000 C 12/20/14 63.0 0.00 0.04
DVN 141220C00063500 C 12/20/14 63.5 0.00 0.04
DVN 141220C00064000 C 12/20/14 64.0 0.00 0.04
DVN 141220C00064500 C 12/20/14 64.5 0.00 0.04
DVN 141220C00065000 C 12/20/14 65.0 0.00 0.04
DVN 141220C00065500 C 12/20/14 65.5 0.00 0.04
DVN 141220C00066000 C 12/20/14 66.0 0.00 0.04
DVN 141220C00066500 C 12/20/14 66.5 0.00 0.04
DVN 141220C00067000 C 12/20/14 67.0 0.00 0.04
DVN 141220C00067500 C 12/20/14 67.5 0.00 0.04
DVN 141220C00068000 C 12/20/14 68.0 0.00 0.04
DVN 141220C00068500 C 12/20/14 68.5 0.00 0.04
DVN 141220C00069000 C 12/20/14 69.0 0.00 0.04
DVN 141220C00069500 C 12/20/14 69.5 0.00 0.04
DVN 141220C00070000 C 12/20/14 70.0 0.00 0.04
DVN 141220C00070500 C 12/20/14 70.5 0.00 0.04
DVN 141220C00071000 C 12/20/14 71.0 0.00 0.04
DVN 141220C00071500 C 12/20/14 71.5 0.00 0.04
DVN 141220C00072000 C 12/20/14 72.0 0.00 0.04
DVN 141220C00072500 C 12/20/14 72.5 0.00 0.04
DVN 141220C00073000 C 12/20/14 73.0 0.00 0.04
DVN 141220C00073500 C 12/20/14 73.5 0.00 0.04
DVN 141220C00074000 C 12/20/14 74.0 0.00 0.04
DVN 141220C00074500 C 12/20/14 74.5 0.00 0.04
DVN 141220C00075000 C 12/20/14 75.0 0.00 0.04
DVN 141220C00076000 C 12/20/14 76.0 0.00 0.05
DVN 141220C00080000 C 12/20/14 80.0 0.00 0.04
DVN 141220P00037500 P 12/20/14 37.5 0.00 0.02
DVN 141220P00040000 P 12/20/14 40.0 0.00 0.04
DVN 141220P00042500 P 12/20/14 42.5 0.00 0.04
DVN 141220P00045000 P 12/20/14 45.0 0.00 0.04
DVN 141220P00047500 P 12/20/14 47.5 0.00 0.04
DVN 141220P00048000 P 12/20/14 48.0 0.00 0.04
DVN 141220P00048500 P 12/20/14 48.5 0.00 0.01
DVN 141220P00049000 P 12/20/14 49.0 0.00 0.04
DVN 141220P00049500 P 12/20/14 49.5 0.00 0.04
DVN 141220P00050000 P 12/20/14 50.0 0.00 0.05
DVN 141220P00050500 P 12/20/14 50.5 0.00 0.04
DVN 141220P00051000 P 12/20/14 51.0 0.00 0.05
DVN 141220P00051500 P 12/20/14 51.5 0.00 0.04
DVN 141220P00052000 P 12/20/14 52.0 0.00 0.02
DVN 141220P00052500 P 12/20/14 52.5 0.00 0.04
DVN 141220P00053000 P 12/20/14 53.0 0.00 0.02
DVN 141220P00053500 P 12/20/14 53.5 0.00 0.04
DVN 141220P00054000 P 12/20/14 54.0 0.00 0.04
DVN 141220P00054500 P 12/20/14 54.5 0.00 0.04
DVN 141220P00055000 P 12/20/14 55.0 0.00 0.04
DVN 141220P00055500 P 12/20/14 55.5 0.00 0.04
DVN 141220P00056000 P 12/20/14 56.0 0.00 0.05
DVN 141220P00056500 P 12/20/14 56.5 0.00 0.04
DVN 141220P00057000 P 12/20/14 57.0 0.00 0.05
DVN 141220P00057500 P 12/20/14 57.5 0.00 0.04
DVN 141220P00058000 P 12/20/14 58.0 0.00 0.04
DVN 141220P00058500 P 12/20/14 58.5 0.00 0.07
DVN 141220P00059000 P 12/20/14 59.0 0.00 0.14
DVN 141220P00059500 P 12/20/14 59.5 0.00 0.10
DVN 141220P00060000 P 12/20/14 60.0 0.00 0.11
DVN 141220P00060500 P 12/20/14 60.5 0.00 0.43
DVN 141220P00061000 P 12/20/14 61.0 0.00 0.58
DVN 141220P00061500 P 12/20/14 61.5 0.05 1.57
DVN 141220P00062000 P 12/20/14 62.0 0.49 1.61
DVN 141220P00062500 P 12/20/14 62.5 0.99 2.16
DVN 141220P00063000 P 12/20/14 63.0 1.49 2.61
DVN 141220P00063500 P 12/20/14 63.5 1.98 3.15
DVN 141220P00064000 P 12/20/14 64.0 2.49 4.05
DVN 141220P00064500 P 12/20/14 64.5 2.97 4.15
DVN 141220P00065000 P 12/20/14 65.0 3.45 4.75
DVN 141220P00065500 P 12/20/14 65.5 3.90 5.50
DVN 141220P00066000 P 12/20/14 66.0 4.45 5.65
DVN 141220P00066500 P 12/20/14 66.5 4.95 6.60
DVN 141220P00067000 P 12/20/14 67.0 5.45 6.65
DVN 141220P00067500 P 12/20/14 67.5 5.95 7.45
DVN 141220P00068000 P 12/20/14 68.0 6.45 8.10
DVN 141220P00068500 P 12/20/14 68.5 6.95 8.60
DVN 141220P00069000 P 12/20/14 69.0 7.35 9.10
DVN 141220P00069500 P 12/20/14 69.5 7.95 9.60
DVN 141220P00070000 P 12/20/14 70.0 8.45 9.95
DVN 141220P00070500 P 12/20/14 70.5 8.80 10.15
DVN 141220P00071000 P 12/20/14 71.0 9.40 11.10
DVN 141220P00071500 P 12/20/14 71.5 9.85 11.45
DVN 141220P00072000 P 12/20/14 72.0 10.40 11.95
DVN 141220P00072500 P 12/20/14 72.5 10.70 12.45
DVN 141220P00073000 P 12/20/14 73.0 11.45 12.95
DVN 141220P00073500 P 12/20/14 73.5 11.85 13.45
DVN 141220P00074000 P 12/20/14 74.0 12.35 13.95
DVN 141220P00074500 P 12/20/14 74.5 12.85 14.45
DVN 141220P00075000 P 12/20/14 75.0 13.35 14.95
DVN 141220P00076000 P 12/20/14 76.0 14.35 16.10
DVN 141220P00080000 P 12/20/14 80.0 18.35 20.10
DVN 141226C00040000 C 12/26/14 40.0 20.25 21.55
DVN 141226C00043000 C 12/26/14 43.0 17.20 19.10
DVN 141226C00044000 C 12/26/14 44.0 16.20 17.65
DVN 141226C00045000 C 12/26/14 45.0 15.15 16.55
DVN 141226C00045500 C 12/26/14 45.5 14.65 16.05
DVN 141226C00046000 C 12/26/14 46.0 14.10 15.55
DVN 141226C00046500 C 12/26/14 46.5 13.60 15.05
DVN 141226C00047000 C 12/26/14 47.0 13.05 14.55
DVN 141226C00047500 C 12/26/14 47.5 12.50 14.20
DVN 141226C00048000 C 12/26/14 48.0 12.00 13.70
DVN 141226C00048500 C 12/26/14 48.5 11.40 13.10
DVN 141226C00049000 C 12/26/14 49.0 10.85 12.60
DVN 141226C00049500 C 12/26/14 49.5 10.25 12.10
DVN 141226C00050000 C 12/26/14 50.0 9.70 11.60
DVN 141226C00050500 C 12/26/14 50.5 9.15 11.10
DVN 141226C00051000 C 12/26/14 51.0 8.65 10.60
DVN 141226C00051500 C 12/26/14 51.5 8.25 10.10
DVN 141226C00052000 C 12/26/14 52.0 7.75 9.60
DVN 141226C00052500 C 12/26/14 52.5 7.25 9.10
DVN 141226C00053000 C 12/26/14 53.0 6.75 8.60
DVN 141226C00053500 C 12/26/14 53.5 6.30 8.10
DVN 141226C00054000 C 12/26/14 54.0 5.80 7.60
DVN 141226C00054500 C 12/26/14 54.5 6.20 7.10
DVN 141226C00055000 C 12/26/14 55.0 5.70 6.65
DVN 141226C00055500 C 12/26/14 55.5 5.20 6.15
DVN 141226C00056000 C 12/26/14 56.0 4.35 5.65
DVN 141226C00056500 C 12/26/14 56.5 4.15 5.20
DVN 141226C00057000 C 12/26/14 57.0 3.50 4.70
DVN 141226C00057500 C 12/26/14 57.5 3.75 4.25
DVN 141226C00058000 C 12/26/14 58.0 3.50 3.75
DVN 141226C00058500 C 12/26/14 58.5 3.05 3.30
DVN 141226C00059000 C 12/26/14 59.0 2.60 2.93
DVN 141226C00059500 C 12/26/14 59.5 2.02 2.54
DVN 141226C00060000 C 12/26/14 60.0 1.67 2.13
DVN 141226C00060500 C 12/26/14 60.5 1.15 1.83
DVN 141226C00061000 C 12/26/14 61.0 1.06 1.49
DVN 141226C00061500 C 12/26/14 61.5 0.77 1.24
DVN 141226C00062000 C 12/26/14 62.0 0.78 1.00
DVN 141226C00062500 C 12/26/14 62.5 0.46 0.79
DVN 141226C00063000 C 12/26/14 63.0 0.28 0.64
DVN 141226C00063500 C 12/26/14 63.5 0.22 0.50
DVN 141226C00064000 C 12/26/14 64.0 0.19 0.38
DVN 141226C00064500 C 12/26/14 64.5 0.14 0.29
DVN 141226C00065000 C 12/26/14 65.0 0.08 0.30
DVN 141226C00065500 C 12/26/14 65.5 0.05 0.29
DVN 141226C00066000 C 12/26/14 66.0 0.02 0.25
DVN 141226C00066500 C 12/26/14 66.5 0.02 0.25
DVN 141226C00067000 C 12/26/14 67.0 0.01 0.25
DVN 141226C00067500 C 12/26/14 67.5 0.05 0.25
DVN 141226C00068000 C 12/26/14 68.0 0.00 0.23
DVN 141226C00068500 C 12/26/14 68.5 0.00 0.22
DVN 141226C00069000 C 12/26/14 69.0 0.00 0.22
DVN 141226C00069500 C 12/26/14 69.5 0.00 0.25
DVN 141226C00070000 C 12/26/14 70.0 0.00 0.15
DVN 141226C00070500 C 12/26/14 70.5 0.00 0.25
DVN 141226C00071000 C 12/26/14 71.0 0.00 0.21
DVN 141226C00075000 C 12/26/14 75.0 0.00 0.04
DVN 141226C00080000 C 12/26/14 80.0 0.00 0.06
DVN 141226P00040000 P 12/26/14 40.0 0.00 0.06
DVN 141226P00043000 P 12/26/14 43.0 0.00 0.06
DVN 141226P00044000 P 12/26/14 44.0 0.00 0.09
DVN 141226P00045000 P 12/26/14 45.0 0.00 0.07
DVN 141226P00045500 P 12/26/14 45.5 0.00 0.16
DVN 141226P00046000 P 12/26/14 46.0 0.00 0.19
DVN 141226P00046500 P 12/26/14 46.5 0.00 0.21
DVN 141226P00047000 P 12/26/14 47.0 0.00 0.21
DVN 141226P00047500 P 12/26/14 47.5 0.00 0.03
DVN 141226P00048000 P 12/26/14 48.0 0.00 0.11
DVN 141226P00048500 P 12/26/14 48.5 0.00 0.15
DVN 141226P00049000 P 12/26/14 49.0 0.01 0.22
DVN 141226P00049500 P 12/26/14 49.5 0.01 0.22
DVN 141226P00050000 P 12/26/14 50.0 0.01 0.23
DVN 141226P00050500 P 12/26/14 50.5 0.01 0.22
DVN 141226P00051000 P 12/26/14 51.0 0.02 0.23
DVN 141226P00051500 P 12/26/14 51.5 0.02 0.23
DVN 141226P00052000 P 12/26/14 52.0 0.01 0.24
DVN 141226P00052500 P 12/26/14 52.5 0.01 0.25
DVN 141226P00053000 P 12/26/14 53.0 0.01 0.25
DVN 141226P00053500 P 12/26/14 53.5 0.02 0.26
DVN 141226P00054000 P 12/26/14 54.0 0.04 0.28
DVN 141226P00054500 P 12/26/14 54.5 0.06 0.27
DVN 141226P00055000 P 12/26/14 55.0 0.06 0.33
DVN 141226P00055500 P 12/26/14 55.5 0.08 0.37
DVN 141226P00056000 P 12/26/14 56.0 0.08 0.39
DVN 141226P00056500 P 12/26/14 56.5 0.10 0.32
DVN 141226P00057000 P 12/26/14 57.0 0.12 0.26
DVN 141226P00057500 P 12/26/14 57.5 0.17 0.23
DVN 141226P00058000 P 12/26/14 58.0 0.22 0.49
DVN 141226P00058500 P 12/26/14 58.5 0.27 0.51
DVN 141226P00059000 P 12/26/14 59.0 0.36 0.64
DVN 141226P00059500 P 12/26/14 59.5 0.45 0.62
DVN 141226P00060000 P 12/26/14 60.0 0.57 0.81
DVN 141226P00060500 P 12/26/14 60.5 0.74 1.36
DVN 141226P00061000 P 12/26/14 61.0 0.96 1.67
DVN 141226P00061500 P 12/26/14 61.5 1.16 1.88
DVN 141226P00062000 P 12/26/14 62.0 1.42 2.48
DVN 141226P00062500 P 12/26/14 62.5 1.72 2.96
DVN 141226P00063000 P 12/26/14 63.0 2.05 3.40
DVN 141226P00063500 P 12/26/14 63.5 2.42 3.90
DVN 141226P00064000 P 12/26/14 64.0 2.77 4.55
DVN 141226P00064500 P 12/26/14 64.5 3.20 5.05
DVN 141226P00065000 P 12/26/14 65.0 3.60 5.50
DVN 141226P00065500 P 12/26/14 65.5 4.05 5.95
DVN 141226P00066000 P 12/26/14 66.0 4.60 6.35
DVN 141226P00066500 P 12/26/14 66.5 5.05 6.80
DVN 141226P00067000 P 12/26/14 67.0 5.50 7.20
DVN 141226P00067500 P 12/26/14 67.5 6.00 7.65
DVN 141226P00068000 P 12/26/14 68.0 6.50 8.15
DVN 141226P00068500 P 12/26/14 68.5 7.00 8.60
DVN 141226P00069000 P 12/26/14 69.0 7.50 9.10
DVN 141226P00069500 P 12/26/14 69.5 7.90 9.55
DVN 141226P00070000 P 12/26/14 70.0 8.50 10.00
DVN 141226P00070500 P 12/26/14 70.5 8.85 10.50
DVN 141226P00071000 P 12/26/14 71.0 9.40 11.00
DVN 141226P00075000 P 12/26/14 75.0 13.25 14.75
DVN 141226P00080000 P 12/26/14 80.0 18.40 19.60
DVN 150102C00045000 C 01/02/15 45.0 14.75 16.60
DVN 150102C00049500 C 01/02/15 49.5 10.15 12.25
DVN 150102C00050000 C 01/02/15 50.0 9.75 11.65
DVN 150102C00050500 C 01/02/15 50.5 9.20 11.15
DVN 150102C00051000 C 01/02/15 51.0 8.80 10.65
DVN 150102C00051500 C 01/02/15 51.5 8.35 10.20
DVN 150102C00052000 C 01/02/15 52.0 7.90 9.70
DVN 150102C00052500 C 01/02/15 52.5 7.45 9.20
DVN 150102C00053000 C 01/02/15 53.0 6.95 8.75
DVN 150102C00053500 C 01/02/15 53.5 6.50 8.30
DVN 150102C00054000 C 01/02/15 54.0 6.05 7.80
DVN 150102C00054500 C 01/02/15 54.5 5.60 7.30
DVN 150102C00055000 C 01/02/15 55.0 5.20 6.85
DVN 150102C00055500 C 01/02/15 55.5 4.80 6.35
DVN 150102C00056000 C 01/02/15 56.0 4.35 5.90
DVN 150102C00056500 C 01/02/15 56.5 4.60 5.45
DVN 150102C00057000 C 01/02/15 57.0 4.75 4.95
DVN 150102C00057500 C 01/02/15 57.5 4.35 4.55
DVN 150102C00058000 C 01/02/15 58.0 3.90 4.20
DVN 150102C00058500 C 01/02/15 58.5 3.45 3.75
DVN 150102C00059000 C 01/02/15 59.0 2.78 3.45
DVN 150102C00059500 C 01/02/15 59.5 2.32 3.05
DVN 150102C00060000 C 01/02/15 60.0 1.98 2.68
DVN 150102C00060500 C 01/02/15 60.5 1.84 2.40
DVN 150102C00061000 C 01/02/15 61.0 1.82 2.08
DVN 150102C00061500 C 01/02/15 61.5 1.14 1.83
DVN 150102C00062000 C 01/02/15 62.0 1.10 1.58
DVN 150102C00062500 C 01/02/15 62.5 0.93 1.35
DVN 150102C00063000 C 01/02/15 63.0 0.79 1.15
DVN 150102C00063500 C 01/02/15 63.5 0.78 0.98
DVN 150102C00064000 C 01/02/15 64.0 0.53 0.83
DVN 150102C00064500 C 01/02/15 64.5 0.41 0.73
DVN 150102C00065000 C 01/02/15 65.0 0.36 0.60
DVN 150102C00065500 C 01/02/15 65.5 0.29 0.55
DVN 150102C00066000 C 01/02/15 66.0 0.24 0.45
DVN 150102C00066500 C 01/02/15 66.5 0.19 0.36
DVN 150102C00067000 C 01/02/15 67.0 0.17 0.40
DVN 150102C00067500 C 01/02/15 67.5 0.12 0.37
DVN 150102C00068000 C 01/02/15 68.0 0.09 0.35
DVN 150102C00068500 C 01/02/15 68.5 0.08 0.32
DVN 150102C00069000 C 01/02/15 69.0 0.05 0.30
DVN 150102C00069500 C 01/02/15 69.5 0.03 0.27
DVN 150102C00070000 C 01/02/15 70.0 0.02 0.27
DVN 150102C00070500 C 01/02/15 70.5 0.01 0.26
DVN 150102C00071000 C 01/02/15 71.0 0.01 0.26
DVN 150102C00071500 C 01/02/15 71.5 0.00 0.25
DVN 150102C00075000 C 01/02/15 75.0 0.00 0.25
DVN 150102C00080000 C 01/02/15 80.0 0.00 0.17
DVN 150102P00045000 P 01/02/15 45.0 0.01 0.23
DVN 150102P00049500 P 01/02/15 49.5 0.04 0.27
DVN 150102P00050000 P 01/02/15 50.0 0.05 0.30
DVN 150102P00050500 P 01/02/15 50.5 0.06 0.31
DVN 150102P00051000 P 01/02/15 51.0 0.08 0.33
DVN 150102P00051500 P 01/02/15 51.5 0.07 0.32
DVN 150102P00052000 P 01/02/15 52.0 0.12 0.34
DVN 150102P00052500 P 01/02/15 52.5 0.14 0.36
DVN 150102P00053000 P 01/02/15 53.0 0.14 0.41
DVN 150102P00053500 P 01/02/15 53.5 0.14 0.40
DVN 150102P00054000 P 01/02/15 54.0 0.17 0.47
DVN 150102P00054500 P 01/02/15 54.5 0.23 0.55
DVN 150102P00055000 P 01/02/15 55.0 0.25 0.50
DVN 150102P00055500 P 01/02/15 55.5 0.28 0.50
DVN 150102P00056000 P 01/02/15 56.0 0.33 0.50
DVN 150102P00056500 P 01/02/15 56.5 0.33 0.52
DVN 150102P00057000 P 01/02/15 57.0 0.43 0.57
DVN 150102P00057500 P 01/02/15 57.5 0.50 0.66
DVN 150102P00058000 P 01/02/15 58.0 0.62 0.75
DVN 150102P00058500 P 01/02/15 58.5 0.71 0.87
DVN 150102P00059000 P 01/02/15 59.0 0.83 1.00
DVN 150102P00059500 P 01/02/15 59.5 0.96 1.53
DVN 150102P00060000 P 01/02/15 60.0 1.12 1.34
DVN 150102P00060500 P 01/02/15 60.5 1.34 1.57
DVN 150102P00061000 P 01/02/15 61.0 1.53 1.74
DVN 150102P00061500 P 01/02/15 61.5 1.73 2.06
DVN 150102P00062000 P 01/02/15 62.0 2.02 2.85
DVN 150102P00062500 P 01/02/15 62.5 2.21 3.15
DVN 150102P00063000 P 01/02/15 63.0 2.58 3.40
DVN 150102P00063500 P 01/02/15 63.5 2.89 4.00
DVN 150102P00064000 P 01/02/15 64.0 3.25 4.00
DVN 150102P00064500 P 01/02/15 64.5 3.65 4.45
DVN 150102P00065000 P 01/02/15 65.0 4.00 4.30
DVN 150102P00065500 P 01/02/15 65.5 4.40 5.15
DVN 150102P00066000 P 01/02/15 66.0 4.80 5.65
DVN 150102P00066500 P 01/02/15 66.5 5.25 6.40
DVN 150102P00067000 P 01/02/15 67.0 5.70 6.20
DVN 150102P00067500 P 01/02/15 67.5 6.15 7.45
DVN 150102P00068000 P 01/02/15 68.0 6.60 7.95
DVN 150102P00068500 P 01/02/15 68.5 7.05 7.70
DVN 150102P00069000 P 01/02/15 69.0 7.55 8.20
DVN 150102P00069500 P 01/02/15 69.5 8.05 8.75
DVN 150102P00070000 P 01/02/15 70.0 8.50 9.20
DVN 150102P00070500 P 01/02/15 70.5 9.00 9.75
DVN 150102P00071000 P 01/02/15 71.0 9.50 11.15
DVN 150102P00071500 P 01/02/15 71.5 9.95 11.65
DVN 150102P00075000 P 01/02/15 75.0 13.45 15.00
DVN 150102P00080000 P 01/02/15 80.0 18.45 19.80
DVN 150109C00045000 C 01/09/15 45.0 14.75 16.70
DVN 150109C00049500 C 01/09/15 49.5 10.35 12.25
DVN 150109C00050000 C 01/09/15 50.0 9.90 11.80
DVN 150109C00050500 C 01/09/15 50.5 9.50 11.30
DVN 150109C00051000 C 01/09/15 51.0 8.95 10.80
DVN 150109C00051500 C 01/09/15 51.5 8.50 10.35
DVN 150109C00052000 C 01/09/15 52.0 8.10 9.85
DVN 150109C00052500 C 01/09/15 52.5 7.70 9.40
DVN 150109C00053000 C 01/09/15 53.0 7.25 8.90
DVN 150109C00053500 C 01/09/15 53.5 6.80 8.45
DVN 150109C00054000 C 01/09/15 54.0 6.40 8.00
DVN 150109C00054500 C 01/09/15 54.5 6.05 7.55
DVN 150109C00055000 C 01/09/15 55.0 5.75 7.05
DVN 150109C00055500 C 01/09/15 55.5 5.30 6.60
DVN 150109C00056000 C 01/09/15 56.0 5.20 6.15
DVN 150109C00056500 C 01/09/15 56.5 5.20 5.80
DVN 150109C00057000 C 01/09/15 57.0 5.05 5.40
DVN 150109C00057500 C 01/09/15 57.5 4.75 4.90
DVN 150109C00058000 C 01/09/15 58.0 4.30 4.65
DVN 150109C00058500 C 01/09/15 58.5 4.00 4.15
DVN 150109C00059000 C 01/09/15 59.0 3.50 3.90
DVN 150109C00059500 C 01/09/15 59.5 2.99 3.60
DVN 150109C00060000 C 01/09/15 60.0 2.98 3.25
DVN 150109C00060500 C 01/09/15 60.5 2.23 2.93
DVN 150109C00061000 C 01/09/15 61.0 2.40 2.60
DVN 150109C00061500 C 01/09/15 61.5 2.12 2.31
DVN 150109C00062000 C 01/09/15 62.0 1.65 2.13
DVN 150109C00062500 C 01/09/15 62.5 1.64 1.88
DVN 150109C00063000 C 01/09/15 63.0 1.16 1.67
DVN 150109C00063500 C 01/09/15 63.5 1.15 1.60
DVN 150109C00064000 C 01/09/15 64.0 1.10 1.33
DVN 150109C00064500 C 01/09/15 64.5 0.87 1.28
DVN 150109C00065000 C 01/09/15 65.0 0.70 1.04
DVN 150109C00065500 C 01/09/15 65.5 0.69 0.90
DVN 150109C00066000 C 01/09/15 66.0 0.55 0.91
DVN 150109C00066500 C 01/09/15 66.5 0.46 0.70
DVN 150109C00067000 C 01/09/15 67.0 0.39 0.72
DVN 150109C00067500 C 01/09/15 67.5 0.34 0.61
DVN 150109C00068000 C 01/09/15 68.0 0.28 0.56
DVN 150109C00068500 C 01/09/15 68.5 0.24 0.53
DVN 150109C00069000 C 01/09/15 69.0 0.20 0.35
DVN 150109C00069500 C 01/09/15 69.5 0.17 0.42
DVN 150109C00070000 C 01/09/15 70.0 0.13 0.39
DVN 150109C00070500 C 01/09/15 70.5 0.10 0.35
DVN 150109C00071000 C 01/09/15 71.0 0.07 0.33
DVN 150109C00071500 C 01/09/15 71.5 0.05 0.30
DVN 150109C00072000 C 01/09/15 72.0 0.03 0.28
DVN 150109C00075000 C 01/09/15 75.0 0.00 0.25
DVN 150109C00080000 C 01/09/15 80.0 0.00 0.25
DVN 150109P00045000 P 01/09/15 45.0 0.05 0.25
DVN 150109P00049500 P 01/09/15 49.5 0.15 0.38
DVN 150109P00050000 P 01/09/15 50.0 0.15 0.39
DVN 150109P00050500 P 01/09/15 50.5 0.18 0.42
DVN 150109P00051000 P 01/09/15 51.0 0.19 0.48
DVN 150109P00051500 P 01/09/15 51.5 0.22 0.49
DVN 150109P00052000 P 01/09/15 52.0 0.24 0.49
DVN 150109P00052500 P 01/09/15 52.5 0.28 0.58
DVN 150109P00053000 P 01/09/15 53.0 0.30 0.62
DVN 150109P00053500 P 01/09/15 53.5 0.35 0.70
DVN 150109P00054000 P 01/09/15 54.0 0.36 0.58
DVN 150109P00054500 P 01/09/15 54.5 0.43 0.58
DVN 150109P00055000 P 01/09/15 55.0 0.48 0.61
DVN 150109P00055500 P 01/09/15 55.5 0.55 0.95
DVN 150109P00056000 P 01/09/15 56.0 0.64 0.86
DVN 150109P00056500 P 01/09/15 56.5 0.73 0.87
DVN 150109P00057000 P 01/09/15 57.0 0.79 0.95
DVN 150109P00057500 P 01/09/15 57.5 0.90 1.06
DVN 150109P00058000 P 01/09/15 58.0 0.98 1.51
DVN 150109P00058500 P 01/09/15 58.5 1.16 1.32
DVN 150109P00059000 P 01/09/15 59.0 1.31 1.48
DVN 150109P00059500 P 01/09/15 59.5 1.48 1.64
DVN 150109P00060000 P 01/09/15 60.0 1.64 1.81
DVN 150109P00060500 P 01/09/15 60.5 1.82 2.01
DVN 150109P00061000 P 01/09/15 61.0 2.06 2.23
DVN 150109P00061500 P 01/09/15 61.5 2.23 2.64
DVN 150109P00062000 P 01/09/15 62.0 2.46 2.73
DVN 150109P00062500 P 01/09/15 62.5 2.76 3.15
DVN 150109P00063000 P 01/09/15 63.0 3.05 3.35
DVN 150109P00063500 P 01/09/15 63.5 3.30 4.05
DVN 150109P00064000 P 01/09/15 64.0 3.75 4.10
DVN 150109P00064500 P 01/09/15 64.5 3.95 4.55
DVN 150109P00065000 P 01/09/15 65.0 4.45 5.00
DVN 150109P00065500 P 01/09/15 65.5 4.75 5.25
DVN 150109P00066000 P 01/09/15 66.0 5.15 5.95
DVN 150109P00066500 P 01/09/15 66.5 5.60 6.00
DVN 150109P00067000 P 01/09/15 67.0 5.95 6.70
DVN 150109P00067500 P 01/09/15 67.5 6.40 7.30
DVN 150109P00068000 P 01/09/15 68.0 6.80 7.95
DVN 150109P00068500 P 01/09/15 68.5 7.25 8.45
DVN 150109P00069000 P 01/09/15 69.0 7.70 8.95
DVN 150109P00069500 P 01/09/15 69.5 8.15 8.85
DVN 150109P00070000 P 01/09/15 70.0 8.60 10.20
DVN 150109P00070500 P 01/09/15 70.5 9.00 10.70
DVN 150109P00071000 P 01/09/15 71.0 9.55 11.20
DVN 150109P00071500 P 01/09/15 71.5 10.00 11.45
DVN 150109P00072000 P 01/09/15 72.0 10.55 11.35
DVN 150109P00075000 P 01/09/15 75.0 13.50 15.20
DVN 150109P00080000 P 01/09/15 80.0 18.45 20.05
DVN 150117C00027500 C 01/17/15 27.5 32.50 35.50
DVN 150117C00030000 C 01/17/15 30.0 29.95 31.65
DVN 150117C00032500 C 01/17/15 32.5 27.45 29.10
DVN 150117C00035000 C 01/17/15 35.0 24.80 26.70
DVN 150117C00037500 C 01/17/15 37.5 22.20 24.20
DVN 150117C00040000 C 01/17/15 40.0 19.85 21.70
DVN 150117C00042500 C 01/17/15 42.5 17.25 19.20
DVN 150117C00045000 C 01/17/15 45.0 14.75 16.70
DVN 150117C00047500 C 01/17/15 47.5 12.45 14.25
DVN 150117C00050000 C 01/17/15 50.0 10.25 11.90
DVN 150117C00052500 C 01/17/15 52.5 7.95 9.50
DVN 150117C00055000 C 01/17/15 55.0 6.35 7.30
DVN 150117C00057500 C 01/17/15 57.5 4.75 5.30
DVN 150117C00060000 C 01/17/15 60.0 3.30 3.60
DVN 150117C00062500 C 01/17/15 62.5 2.04 2.29
DVN 150117C00065000 C 01/17/15 65.0 1.11 1.31
DVN 150117C00067500 C 01/17/15 67.5 0.57 0.73
DVN 150117C00070000 C 01/17/15 70.0 0.32 0.40
DVN 150117C00072500 C 01/17/15 72.5 0.15 0.24
DVN 150117C00075000 C 01/17/15 75.0 0.09 0.16
DVN 150117C00077500 C 01/17/15 77.5 0.05 0.14
DVN 150117C00080000 C 01/17/15 80.0 0.02 0.11
DVN 150117C00082500 C 01/17/15 82.5 0.02 0.11
DVN 150117C00085000 C 01/17/15 85.0 0.02 0.08
DVN 150117C00087500 C 01/17/15 87.5 0.01 0.10
DVN 150117C00090000 C 01/17/15 90.0 0.01 0.10
DVN 150117C00095000 C 01/17/15 95.0 0.00 0.05
DVN 150117C00100000 C 01/17/15 100.0 0.00 0.07
DVN 150117P00027500 P 01/17/15 27.5 0.00 0.04
DVN 150117P00030000 P 01/17/15 30.0 0.00 0.06
DVN 150117P00032500 P 01/17/15 32.5 0.00 0.06
DVN 150117P00035000 P 01/17/15 35.0 0.00 0.08
DVN 150117P00037500 P 01/17/15 37.5 0.03 0.11
DVN 150117P00040000 P 01/17/15 40.0 0.06 0.15
DVN 150117P00042500 P 01/17/15 42.5 0.08 0.17
DVN 150117P00045000 P 01/17/15 45.0 0.12 0.20
DVN 150117P00047500 P 01/17/15 47.5 0.17 0.28
DVN 150117P00050000 P 01/17/15 50.0 0.25 0.37
DVN 150117P00052500 P 01/17/15 52.5 0.43 0.51
DVN 150117P00055000 P 01/17/15 55.0 0.74 0.87
DVN 150117P00057500 P 01/17/15 57.5 1.20 1.31
DVN 150117P00060000 P 01/17/15 60.0 1.99 2.20
DVN 150117P00062500 P 01/17/15 62.5 3.15 3.40
DVN 150117P00065000 P 01/17/15 65.0 4.70 5.05
DVN 150117P00067500 P 01/17/15 67.5 6.65 7.50
DVN 150117P00070000 P 01/17/15 70.0 8.80 10.20
DVN 150117P00072500 P 01/17/15 72.5 11.10 12.75
DVN 150117P00075000 P 01/17/15 75.0 13.55 15.15
DVN 150117P00077500 P 01/17/15 77.5 16.00 17.65
DVN 150117P00080000 P 01/17/15 80.0 18.45 20.15
DVN 150117P00082500 P 01/17/15 82.5 20.85 22.60
DVN 150117P00085000 P 01/17/15 85.0 23.35 25.05
DVN 150117P00087500 P 01/17/15 87.5 25.95 27.50
DVN 150117P00090000 P 01/17/15 90.0 28.50 29.95
DVN 150117P00095000 P 01/17/15 95.0 33.35 34.80
DVN 150117P00100000 P 01/17/15 100.0 38.40 40.50
DVN 150123C00040000 C 01/23/15 40.0 19.60 21.70
DVN 150123C00045000 C 01/23/15 45.0 14.85 16.80
DVN 150123C00047500 C 01/23/15 47.5 12.40 14.35
DVN 150123C00048000 C 01/23/15 48.0 11.95 13.95
DVN 150123C00048500 C 01/23/15 48.5 11.45 13.40
DVN 150123C00049000 C 01/23/15 49.0 11.00 13.05
DVN 150123C00049500 C 01/23/15 49.5 10.55 12.55
DVN 150123C00050000 C 01/23/15 50.0 10.25 12.00
DVN 150123C00050500 C 01/23/15 50.5 9.80 11.65
DVN 150123C00051000 C 01/23/15 51.0 9.35 11.15
DVN 150123C00051500 C 01/23/15 51.5 8.80 10.60
DVN 150123C00052000 C 01/23/15 52.0 8.80 10.20
DVN 150123C00052500 C 01/23/15 52.5 8.15 9.75
DVN 150123C00053000 C 01/23/15 53.0 7.75 9.30
DVN 150123C00053500 C 01/23/15 53.5 7.30 8.80
DVN 150123C00054000 C 01/23/15 54.0 6.90 8.40
DVN 150123C00054500 C 01/23/15 54.5 6.55 8.00
DVN 150123C00055000 C 01/23/15 55.0 6.35 7.60
DVN 150123C00055500 C 01/23/15 55.5 5.80 7.20
DVN 150123C00056000 C 01/23/15 56.0 5.50 6.80
DVN 150123C00056500 C 01/23/15 56.5 5.10 6.40
DVN 150123C00057000 C 01/23/15 57.0 4.80 6.00
DVN 150123C00057500 C 01/23/15 57.5 4.45 5.65
DVN 150123C00058000 C 01/23/15 58.0 4.20 5.30
DVN 150123C00058500 C 01/23/15 58.5 3.90 4.95
DVN 150123C00059000 C 01/23/15 59.0 3.60 4.60
DVN 150123C00059500 C 01/23/15 59.5 3.40 4.30
DVN 150123C00060000 C 01/23/15 60.0 3.35 4.00
DVN 150123C00060500 C 01/23/15 60.5 2.97 3.75
DVN 150123C00061000 C 01/23/15 61.0 3.05 3.45
DVN 150123C00061500 C 01/23/15 61.5 2.43 3.20
DVN 150123C00062000 C 01/23/15 62.0 2.19 2.91
DVN 150123C00062500 C 01/23/15 62.5 2.03 2.66
DVN 150123C00063000 C 01/23/15 63.0 1.82 2.55
DVN 150123C00063500 C 01/23/15 63.5 1.70 2.34
DVN 150123C00064000 C 01/23/15 64.0 1.54 2.16
DVN 150123C00064500 C 01/23/15 64.5 1.39 1.94
DVN 150123C00065000 C 01/23/15 65.0 1.26 1.80
DVN 150123C00065500 C 01/23/15 65.5 1.15 1.65
DVN 150123C00066000 C 01/23/15 66.0 1.03 1.52
DVN 150123C00066500 C 01/23/15 66.5 0.92 1.36
DVN 150123C00067000 C 01/23/15 67.0 0.84 1.24
DVN 150123C00067500 C 01/23/15 67.5 0.75 1.07
DVN 150123C00068000 C 01/23/15 68.0 0.68 1.05
DVN 150123C00069000 C 01/23/15 69.0 0.55 0.84
DVN 150123C00070000 C 01/23/15 70.0 0.44 0.73
DVN 150123C00075000 C 01/23/15 75.0 0.15 0.33
DVN 150123C00080000 C 01/23/15 80.0 0.01 0.25
DVN 150123P00040000 P 01/23/15 40.0 0.06 0.29
DVN 150123P00045000 P 01/23/15 45.0 0.13 0.38
DVN 150123P00047500 P 01/23/15 47.5 0.25 0.50
DVN 150123P00048000 P 01/23/15 48.0 0.29 0.53
DVN 150123P00048500 P 01/23/15 48.5 0.32 0.56
DVN 150123P00049000 P 01/23/15 49.0 0.30 0.61
DVN 150123P00049500 P 01/23/15 49.5 0.35 0.65
DVN 150123P00050000 P 01/23/15 50.0 0.35 0.70
DVN 150123P00050500 P 01/23/15 50.5 0.42 0.75
DVN 150123P00051000 P 01/23/15 51.0 0.45 0.66
DVN 150123P00051500 P 01/23/15 51.5 0.50 0.88
DVN 150123P00052000 P 01/23/15 52.0 0.55 0.85
DVN 150123P00052500 P 01/23/15 52.5 0.61 1.03
DVN 150123P00053000 P 01/23/15 53.0 0.62 1.00
DVN 150123P00053500 P 01/23/15 53.5 0.72 1.13
DVN 150123P00054000 P 01/23/15 54.0 0.80 1.34
DVN 150123P00054500 P 01/23/15 54.5 0.86 1.25
DVN 150123P00055000 P 01/23/15 55.0 0.95 1.30
DVN 150123P00055500 P 01/23/15 55.5 1.06 1.46
DVN 150123P00056000 P 01/23/15 56.0 1.16 1.50
DVN 150123P00056500 P 01/23/15 56.5 1.25 1.66
DVN 150123P00057000 P 01/23/15 57.0 1.35 1.84
DVN 150123P00057500 P 01/23/15 57.5 1.43 1.69
DVN 150123P00058000 P 01/23/15 58.0 1.68 2.31
DVN 150123P00058500 P 01/23/15 58.5 1.75 2.65
DVN 150123P00059000 P 01/23/15 59.0 2.01 3.00
DVN 150123P00059500 P 01/23/15 59.5 2.19 3.20
DVN 150123P00060000 P 01/23/15 60.0 2.38 3.40
DVN 150123P00060500 P 01/23/15 60.5 2.51 3.05
DVN 150123P00061000 P 01/23/15 61.0 2.79 3.05
DVN 150123P00061500 P 01/23/15 61.5 3.05 3.80
DVN 150123P00062000 P 01/23/15 62.0 3.25 4.30
DVN 150123P00062500 P 01/23/15 62.5 3.50 4.85
DVN 150123P00063000 P 01/23/15 63.0 3.80 5.20
DVN 150123P00063500 P 01/23/15 63.5 4.05 5.55
DVN 150123P00064000 P 01/23/15 64.0 4.40 5.90
DVN 150123P00064500 P 01/23/15 64.5 4.75 6.25
DVN 150123P00065000 P 01/23/15 65.0 5.00 6.65
DVN 150123P00065500 P 01/23/15 65.5 5.40 7.05
DVN 150123P00066000 P 01/23/15 66.0 5.80 7.40
DVN 150123P00066500 P 01/23/15 66.5 6.10 7.80
DVN 150123P00067000 P 01/23/15 67.0 6.55 8.25
DVN 150123P00067500 P 01/23/15 67.5 6.90 8.65
DVN 150123P00068000 P 01/23/15 68.0 7.35 9.05
DVN 150123P00069000 P 01/23/15 69.0 8.10 9.95
DVN 150123P00070000 P 01/23/15 70.0 8.95 11.20
DVN 150123P00075000 P 01/23/15 75.0 13.60 15.65
DVN 150123P00080000 P 01/23/15 80.0 18.45 20.40
DVN 150130C00040000 C 01/30/15 40.0 19.50 21.70
DVN 150130C00045000 C 01/30/15 45.0 14.80 17.00
DVN 150130C00046000 C 01/30/15 46.0 13.65 15.90
DVN 150130C00047000 C 01/30/15 47.0 12.95 15.05
DVN 150130C00047500 C 01/30/15 47.5 12.30 14.55
DVN 150130C00048000 C 01/30/15 48.0 11.80 14.10
DVN 150130C00048500 C 01/30/15 48.5 11.60 13.55
DVN 150130C00049000 C 01/30/15 49.0 11.15 13.10
DVN 150130C00049500 C 01/30/15 49.5 10.75 12.65
DVN 150130C00050000 C 01/30/15 50.0 10.30 12.20
DVN 150130C00050500 C 01/30/15 50.5 9.75 11.65
DVN 150130C00051000 C 01/30/15 51.0 9.40 11.25
DVN 150130C00051500 C 01/30/15 51.5 9.00 10.80
DVN 150130C00052000 C 01/30/15 52.0 8.65 10.40
DVN 150130C00052500 C 01/30/15 52.5 8.15 9.95
DVN 150130C00053000 C 01/30/15 53.0 7.90 9.50
DVN 150130C00053500 C 01/30/15 53.5 7.50 9.10
DVN 150130C00054000 C 01/30/15 54.0 7.10 8.65
DVN 150130C00054500 C 01/30/15 54.5 6.80 8.25
DVN 150130C00055000 C 01/30/15 55.0 6.40 7.80
DVN 150130C00055500 C 01/30/15 55.5 6.00 7.45
DVN 150130C00056000 C 01/30/15 56.0 5.70 7.05
DVN 150130C00056500 C 01/30/15 56.5 5.35 6.65
DVN 150130C00057000 C 01/30/15 57.0 5.05 6.35
DVN 150130C00057500 C 01/30/15 57.5 4.70 5.90
DVN 150130C00058000 C 01/30/15 58.0 4.45 5.60
DVN 150130C00058500 C 01/30/15 58.5 4.15 5.25
DVN 150130C00059000 C 01/30/15 59.0 3.85 4.90
DVN 150130C00059500 C 01/30/15 59.5 3.65 4.65
DVN 150130C00060000 C 01/30/15 60.0 3.35 4.30
DVN 150130C00060500 C 01/30/15 60.5 3.30 4.00
DVN 150130C00061000 C 01/30/15 61.0 3.25 3.75
DVN 150130C00061500 C 01/30/15 61.5 2.67 3.50
DVN 150130C00062000 C 01/30/15 62.0 2.48 3.25
DVN 150130C00063000 C 01/30/15 63.0 2.11 2.77
DVN 150130C00064000 C 01/30/15 64.0 1.78 2.40
DVN 150130C00065000 C 01/30/15 65.0 1.67 1.98
DVN 150130C00070000 C 01/30/15 70.0 0.64 0.78
DVN 150130C00075000 C 01/30/15 75.0 0.20 0.41
DVN 150130P00040000 P 01/30/15 40.0 0.08 0.29
DVN 150130P00045000 P 01/30/15 45.0 0.18 0.43
DVN 150130P00046000 P 01/30/15 46.0 0.23 0.50
DVN 150130P00047000 P 01/30/15 47.0 0.29 0.54
DVN 150130P00047500 P 01/30/15 47.5 0.33 0.60
DVN 150130P00048000 P 01/30/15 48.0 0.38 0.63
DVN 150130P00048500 P 01/30/15 48.5 0.39 0.68
DVN 150130P00049000 P 01/30/15 49.0 0.45 0.72
DVN 150130P00049500 P 01/30/15 49.5 0.47 0.78
DVN 150130P00050000 P 01/30/15 50.0 0.51 0.83
DVN 150130P00050500 P 01/30/15 50.5 0.55 0.88
DVN 150130P00051000 P 01/30/15 51.0 0.60 0.92
DVN 150130P00051500 P 01/30/15 51.5 0.63 1.03
DVN 150130P00052000 P 01/30/15 52.0 0.68 1.11
DVN 150130P00052500 P 01/30/15 52.5 0.75 1.24
DVN 150130P00053000 P 01/30/15 53.0 0.85 1.32
DVN 150130P00053500 P 01/30/15 53.5 0.92 1.33
DVN 150130P00054000 P 01/30/15 54.0 1.00 1.59
DVN 150130P00054500 P 01/30/15 54.5 1.08 1.70
DVN 150130P00055000 P 01/30/15 55.0 1.23 1.82
DVN 150130P00055500 P 01/30/15 55.5 1.33 1.92
DVN 150130P00056000 P 01/30/15 56.0 1.43 1.96
DVN 150130P00056500 P 01/30/15 56.5 1.52 2.29
DVN 150130P00057000 P 01/30/15 57.0 1.63 2.40
DVN 150130P00057500 P 01/30/15 57.5 1.84 2.63
DVN 150130P00058000 P 01/30/15 58.0 1.99 2.77
DVN 150130P00058500 P 01/30/15 58.5 2.13 3.05
DVN 150130P00059000 P 01/30/15 59.0 2.29 3.30
DVN 150130P00059500 P 01/30/15 59.5 2.42 3.45
DVN 150130P00060000 P 01/30/15 60.0 2.68 3.75
DVN 150130P00060500 P 01/30/15 60.5 2.81 3.30
DVN 150130P00061000 P 01/30/15 61.0 3.10 3.35
DVN 150130P00061500 P 01/30/15 61.5 3.35 4.30
DVN 150130P00062000 P 01/30/15 62.0 3.60 4.75
DVN 150130P00063000 P 01/30/15 63.0 4.15 5.45
DVN 150130P00064000 P 01/30/15 64.0 4.70 6.15
DVN 150130P00065000 P 01/30/15 65.0 5.35 6.85
DVN 150130P00070000 P 01/30/15 70.0 9.20 10.95
DVN 150130P00075000 P 01/30/15 75.0 13.70 15.80
DVN 150417C00030000 C 04/17/15 30.0 29.40 32.10
DVN 150417C00032500 C 04/17/15 32.5 26.90 29.60
DVN 150417C00035000 C 04/17/15 35.0 24.90 27.05
DVN 150417C00037500 C 04/17/15 37.5 22.50 24.65
DVN 150417C00040000 C 04/17/15 40.0 20.05 22.00
DVN 150417C00042500 C 04/17/15 42.5 17.80 19.80
DVN 150417C00045000 C 04/17/15 45.0 15.60 17.40
DVN 150417C00047500 C 04/17/15 47.5 13.50 15.05
DVN 150417C00050000 C 04/17/15 50.0 11.50 13.00
DVN 150417C00052500 C 04/17/15 52.5 9.90 11.10
DVN 150417C00055000 C 04/17/15 55.0 8.70 9.10
DVN 150417C00057500 C 04/17/15 57.5 7.05 7.45
DVN 150417C00060000 C 04/17/15 60.0 5.60 5.95
DVN 150417C00062500 C 04/17/15 62.5 4.50 4.70
DVN 150417C00065000 C 04/17/15 65.0 3.35 3.65
DVN 150417C00067500 C 04/17/15 67.5 2.53 2.79
DVN 150417C00070000 C 04/17/15 70.0 1.88 2.11
DVN 150417C00072500 C 04/17/15 72.5 1.37 1.57
DVN 150417C00075000 C 04/17/15 75.0 1.00 1.15
DVN 150417C00077500 C 04/17/15 77.5 0.72 0.85
DVN 150417C00080000 C 04/17/15 80.0 0.51 0.63
DVN 150417C00082500 C 04/17/15 82.5 0.36 0.47
DVN 150417C00085000 C 04/17/15 85.0 0.25 0.34
DVN 150417C00090000 C 04/17/15 90.0 0.12 0.19
DVN 150417C00095000 C 04/17/15 95.0 0.04 0.12
DVN 150417C00100000 C 04/17/15 100.0 0.01 0.09
DVN 150417P00030000 P 04/17/15 30.0 0.12 0.22
DVN 150417P00032500 P 04/17/15 32.5 0.17 0.26
DVN 150417P00035000 P 04/17/15 35.0 0.22 0.31
DVN 150417P00037500 P 04/17/15 37.5 0.29 0.39
DVN 150417P00040000 P 04/17/15 40.0 0.39 0.48
DVN 150417P00042500 P 04/17/15 42.5 0.54 0.63
DVN 150417P00045000 P 04/17/15 45.0 0.74 0.84
DVN 150417P00047500 P 04/17/15 47.5 1.02 1.14
DVN 150417P00050000 P 04/17/15 50.0 1.38 1.54
DVN 150417P00052500 P 04/17/15 52.5 1.91 2.08
DVN 150417P00055000 P 04/17/15 55.0 2.60 2.78
DVN 150417P00057500 P 04/17/15 57.5 3.45 3.65
DVN 150417P00060000 P 04/17/15 60.0 4.50 4.65
DVN 150417P00062500 P 04/17/15 62.5 5.75 5.90
DVN 150417P00065000 P 04/17/15 65.0 7.20 7.45
DVN 150417P00067500 P 04/17/15 67.5 8.80 9.10
DVN 150417P00070000 P 04/17/15 70.0 10.60 10.90
DVN 150417P00072500 P 04/17/15 72.5 12.55 12.90
DVN 150417P00075000 P 04/17/15 75.0 14.65 15.35
DVN 150417P00077500 P 04/17/15 77.5 16.85 17.80
DVN 150417P00080000 P 04/17/15 80.0 19.15 20.30
DVN 150417P00082500 P 04/17/15 82.5 21.50 22.80
DVN 150417P00085000 P 04/17/15 85.0 23.55 25.90
DVN 150417P00090000 P 04/17/15 90.0 28.30 30.65
DVN 150417P00095000 P 04/17/15 95.0 33.40 35.80
DVN 150417P00100000 P 04/17/15 100.0 38.35 40.75
DVN 150717C00030000 C 07/17/15 30.0 29.70 32.15
DVN 150717C00032500 C 07/17/15 32.5 27.30 29.90
DVN 150717C00035000 C 07/17/15 35.0 24.85 27.70
DVN 150717C00037500 C 07/17/15 37.5 22.65 24.70
DVN 150717C00040000 C 07/17/15 40.0 20.45 22.40
DVN 150717C00042500 C 07/17/15 42.5 18.35 20.20
DVN 150717C00045000 C 07/17/15 45.0 16.30 17.95
DVN 150717C00047500 C 07/17/15 47.5 14.35 15.80
DVN 150717C00050000 C 07/17/15 50.0 12.35 13.95
DVN 150717C00052500 C 07/17/15 52.5 11.65 12.05
DVN 150717C00055000 C 07/17/15 55.0 9.95 10.35
DVN 150717C00057500 C 07/17/15 57.5 8.45 8.80
DVN 150717C00060000 C 07/17/15 60.0 7.10 7.50
DVN 150717C00062500 C 07/17/15 62.5 5.90 6.20
DVN 150717C00065000 C 07/17/15 65.0 4.80 5.15
DVN 150717C00067500 C 07/17/15 67.5 3.90 4.25
DVN 150717C00070000 C 07/17/15 70.0 3.15 3.45
DVN 150717C00072500 C 07/17/15 72.5 2.55 2.88
DVN 150717C00075000 C 07/17/15 75.0 2.04 2.27
DVN 150717C00080000 C 07/17/15 80.0 1.29 1.51
DVN 150717C00085000 C 07/17/15 85.0 0.80 0.96
DVN 150717C00090000 C 07/17/15 90.0 0.50 0.62
DVN 150717C00095000 C 07/17/15 95.0 0.30 0.41
DVN 150717P00030000 P 07/17/15 30.0 0.21 0.33
DVN 150717P00032500 P 07/17/15 32.5 0.30 0.42
DVN 150717P00035000 P 07/17/15 35.0 0.41 0.53
DVN 150717P00037500 P 07/17/15 37.5 0.57 0.69
DVN 150717P00040000 P 07/17/15 40.0 0.73 0.91
DVN 150717P00042500 P 07/17/15 42.5 1.00 1.18
DVN 150717P00045000 P 07/17/15 45.0 1.35 1.56
DVN 150717P00047500 P 07/17/15 47.5 1.73 2.02
DVN 150717P00050000 P 07/17/15 50.0 2.26 2.58
DVN 150717P00052500 P 07/17/15 52.5 3.00 3.30
DVN 150717P00055000 P 07/17/15 55.0 3.75 4.15
DVN 150717P00057500 P 07/17/15 57.5 4.85 5.10
DVN 150717P00060000 P 07/17/15 60.0 6.00 6.25
DVN 150717P00062500 P 07/17/15 62.5 6.95 7.55
DVN 150717P00065000 P 07/17/15 65.0 8.40 9.05
DVN 150717P00067500 P 07/17/15 67.5 10.20 10.60
DVN 150717P00070000 P 07/17/15 70.0 11.90 12.35
DVN 150717P00072500 P 07/17/15 72.5 13.75 14.20
DVN 150717P00075000 P 07/17/15 75.0 15.75 16.20
DVN 150717P00080000 P 07/17/15 80.0 20.00 22.10
DVN 150717P00085000 P 07/17/15 85.0 24.40 26.60
DVN 150717P00090000 P 07/17/15 90.0 28.80 31.30
DVN 150717P00095000 P 07/17/15 95.0 33.60 36.00
DVN 160115C00027500 C 01/15/16 27.5 31.60 35.15
DVN 160115C00030000 C 01/15/16 30.0 29.30 33.00
DVN 160115C00032500 C 01/15/16 32.5 27.00 30.40
DVN 160115C00035000 C 01/15/16 35.0 25.15 27.50
DVN 160115C00037500 C 01/15/16 37.5 23.00 25.35
DVN 160115C00040000 C 01/15/16 40.0 21.20 23.30
DVN 160115C00042500 C 01/15/16 42.5 19.15 20.95
DVN 160115C00045000 C 01/15/16 45.0 17.35 18.95
DVN 160115C00047500 C 01/15/16 47.5 15.55 17.30
DVN 160115C00050000 C 01/15/16 50.0 13.90 15.50
DVN 160115C00052500 C 01/15/16 52.5 12.40 13.50
DVN 160115C00055000 C 01/15/16 55.0 11.50 12.00
DVN 160115C00057500 C 01/15/16 57.5 10.10 10.55
DVN 160115C00060000 C 01/15/16 60.0 8.85 9.35
DVN 160115C00062500 C 01/15/16 62.5 7.70 8.20
DVN 160115C00065000 C 01/15/16 65.0 6.65 7.10
DVN 160115C00067500 C 01/15/16 67.5 5.75 6.20
DVN 160115C00070000 C 01/15/16 70.0 4.90 5.35
DVN 160115C00072500 C 01/15/16 72.5 4.20 4.60
DVN 160115C00075000 C 01/15/16 75.0 3.60 4.00
DVN 160115C00077500 C 01/15/16 77.5 3.05 3.50
DVN 160115C00080000 C 01/15/16 80.0 2.58 2.98
DVN 160115C00082500 C 01/15/16 82.5 2.19 2.57
DVN 160115C00085000 C 01/15/16 85.0 1.86 2.20
DVN 160115C00087500 C 01/15/16 87.5 1.57 1.91
DVN 160115C00090000 C 01/15/16 90.0 1.31 1.58
DVN 160115C00095000 C 01/15/16 95.0 0.93 1.18
DVN 160115C00100000 C 01/15/16 100.0 0.66 0.88
DVN 160115C00105000 C 01/15/16 105.0 0.44 0.68
DVN 160115C00110000 C 01/15/16 110.0 0.31 0.54
DVN 160115C00115000 C 01/15/16 115.0 0.22 0.42
DVN 160115P00027500 P 01/15/16 27.5 0.34 0.56
DVN 160115P00030000 P 01/15/16 30.0 0.50 0.72
DVN 160115P00032500 P 01/15/16 32.5 0.67 0.92
DVN 160115P00035000 P 01/15/16 35.0 0.87 1.17
DVN 160115P00037500 P 01/15/16 37.5 1.14 1.49
DVN 160115P00040000 P 01/15/16 40.0 1.51 1.89
DVN 160115P00042500 P 01/15/16 42.5 1.99 2.37
DVN 160115P00045000 P 01/15/16 45.0 2.38 2.95
DVN 160115P00047500 P 01/15/16 47.5 3.10 3.65
DVN 160115P00050000 P 01/15/16 50.0 3.80 4.40
DVN 160115P00052500 P 01/15/16 52.5 4.60 5.30
DVN 160115P00055000 P 01/15/16 55.0 5.50 6.30
DVN 160115P00057500 P 01/15/16 57.5 6.65 7.40
DVN 160115P00060000 P 01/15/16 60.0 8.00 8.60
DVN 160115P00062500 P 01/15/16 62.5 9.15 9.70
DVN 160115P00065000 P 01/15/16 65.0 10.60 11.25
DVN 160115P00067500 P 01/15/16 67.5 12.15 13.00
DVN 160115P00070000 P 01/15/16 70.0 13.80 14.65
DVN 160115P00072500 P 01/15/16 72.5 15.60 16.40
DVN 160115P00075000 P 01/15/16 75.0 17.40 18.25
DVN 160115P00077500 P 01/15/16 77.5 19.35 20.20
DVN 160115P00080000 P 01/15/16 80.0 21.30 22.20
DVN 160115P00082500 P 01/15/16 82.5 23.40 24.25
DVN 160115P00085000 P 01/15/16 85.0 25.60 27.60
DVN 160115P00087500 P 01/15/16 87.5 27.75 30.05
DVN 160115P00090000 P 01/15/16 90.0 29.35 32.20
DVN 160115P00095000 P 01/15/16 95.0 34.40 36.75
DVN 160115P00100000 P 01/15/16 100.0 37.15 41.40
DVN 160115P00105000 P 01/15/16 105.0 43.50 46.15
DVN 160115P00110000 P 01/15/16 110.0 48.30 51.55
DVN 160115P00115000 P 01/15/16 115.0 53.20 56.40
DVN 170120C00027500 C 01/20/17 27.5 31.85 34.90
DVN 170120C00030000 C 01/20/17 30.0 29.70 33.40
DVN 170120C00032500 C 01/20/17 32.5 27.45 32.00
DVN 170120C00035000 C 01/20/17 35.0 25.40 29.00
DVN 170120C00037500 C 01/20/17 37.5 23.45 26.80
DVN 170120C00040000 C 01/20/17 40.0 21.60 24.95
DVN 170120C00042500 C 01/20/17 42.5 19.80 23.20
DVN 170120C00045000 C 01/20/17 45.0 19.00 21.50
DVN 170120C00047500 C 01/20/17 47.5 16.70 19.90
DVN 170120C00050000 C 01/20/17 50.0 14.95 18.05
DVN 170120C00052500 C 01/20/17 52.5 13.50 17.15
DVN 170120C00055000 C 01/20/17 55.0 12.80 15.45
DVN 170120C00057500 C 01/20/17 57.5 11.50 14.60
DVN 170120C00060000 C 01/20/17 60.0 10.50 12.50
DVN 170120C00062500 C 01/20/17 62.5 8.50 12.50
DVN 170120C00065000 C 01/20/17 65.0 8.20 10.50
DVN 170120C00067500 C 01/20/17 67.5 7.55 9.80
DVN 170120C00070000 C 01/20/17 70.0 6.85 8.80
DVN 170120C00072500 C 01/20/17 72.5 5.00 9.25
DVN 170120C00075000 C 01/20/17 75.0 5.45 7.30
DVN 170120C00077500 C 01/20/17 77.5 4.25 7.05
DVN 170120C00080000 C 01/20/17 80.0 3.80 6.35
DVN 170120C00085000 C 01/20/17 85.0 3.50 5.20
DVN 170120C00090000 C 01/20/17 90.0 2.85 4.45
DVN 170120C00095000 C 01/20/17 95.0 2.15 3.75
DVN 170120C00100000 C 01/20/17 100.0 1.82 3.60
DVN 170120C00105000 C 01/20/17 105.0 1.41 2.58
DVN 170120P00027500 P 01/20/17 27.5 0.35 1.43
DVN 170120P00030000 P 01/20/17 30.0 0.47 1.81
DVN 170120P00032500 P 01/20/17 32.5 0.92 2.11
DVN 170120P00035000 P 01/20/17 35.0 1.28 2.61
DVN 170120P00037500 P 01/20/17 37.5 1.69 3.05
DVN 170120P00040000 P 01/20/17 40.0 2.00 3.60
DVN 170120P00042500 P 01/20/17 42.5 2.52 5.20
DVN 170120P00045000 P 01/20/17 45.0 3.55 5.15
DVN 170120P00047500 P 01/20/17 47.5 4.50 6.10
DVN 170120P00050000 P 01/20/17 50.0 5.15 7.15
DVN 170120P00052500 P 01/20/17 52.5 5.80 8.65
DVN 170120P00055000 P 01/20/17 55.0 7.05 9.75
DVN 170120P00057500 P 01/20/17 57.5 8.30 10.90
DVN 170120P00060000 P 01/20/17 60.0 9.15 12.90
DVN 170120P00062500 P 01/20/17 62.5 10.60 13.70
DVN 170120P00065000 P 01/20/17 65.0 11.80 15.45
DVN 170120P00067500 P 01/20/17 67.5 13.45 17.00
DVN 170120P00070000 P 01/20/17 70.0 15.20 18.95
DVN 170120P00072500 P 01/20/17 72.5 16.80 20.50
DVN 170120P00075000 P 01/20/17 75.0 18.50 22.50
DVN 170120P00077500 P 01/20/17 77.5 20.30 24.10
DVN 170120P00080000 P 01/20/17 80.0 22.45 26.35
DVN 170120P00085000 P 01/20/17 85.0 26.00 30.35
DVN 170120P00090000 P 01/20/17 90.0 30.60 34.55
DVN 170120P00095000 P 01/20/17 95.0 35.15 38.85
DVN 170120P00100000 P 01/20/17 100.0 38.50 43.00
DVN 170120P00105000 P 01/20/17 105.0 44.40 47.75

OPRA data is delayed 15 minutes.