Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Devon Energy Corp (DVN)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 180622C00025000 C Jun 22, 2018 25.0 14.50 18.30
DVN 180622C00030000 C Jun 22, 2018 30.0 9.50 13.25
DVN 180622C00031000 C Jun 22, 2018 31.0 8.65 12.00
DVN 180622C00031500 C Jun 22, 2018 31.5 8.00 11.75
DVN 180622C00032000 C Jun 22, 2018 32.0 7.45 11.05
DVN 180622C00032500 C Jun 22, 2018 32.5 7.05 10.45
DVN 180622C00033000 C Jun 22, 2018 33.0 6.60 9.85
DVN 180622C00033500 C Jun 22, 2018 33.5 6.05 9.45
DVN 180622C00034000 C Jun 22, 2018 34.0 7.00 8.85
DVN 180622C00034500 C Jun 22, 2018 34.5 5.80 8.45
DVN 180622C00035000 C Jun 22, 2018 35.0 5.85 7.75
DVN 180622C00035500 C Jun 22, 2018 35.5 5.25 7.45
DVN 180622C00036000 C Jun 22, 2018 36.0 4.95 6.85
DVN 180622C00036500 C Jun 22, 2018 36.5 4.50 6.35
DVN 180622C00037000 C Jun 22, 2018 37.0 3.75 5.95
DVN 180622C00037500 C Jun 22, 2018 37.5 2.53 5.35
DVN 180622C00038000 C Jun 22, 2018 38.0 1.82 4.85
DVN 180622C00038500 C Jun 22, 2018 38.5 2.51 2.73
DVN 180622C00039000 C Jun 22, 2018 39.0 2.09 2.36
DVN 180622C00039500 C Jun 22, 2018 39.5 1.72 1.80
DVN 180622C00040000 C Jun 22, 2018 40.0 1.32 1.37
DVN 180622C00040500 C Jun 22, 2018 40.5 0.95 0.99
DVN 180622C00041000 C Jun 22, 2018 41.0 0.64 0.69
DVN 180622C00041500 C Jun 22, 2018 41.5 0.41 0.45
DVN 180622C00042000 C Jun 22, 2018 42.0 0.23 0.27
DVN 180622C00042500 C Jun 22, 2018 42.5 0.13 0.18
DVN 180622C00043000 C Jun 22, 2018 43.0 0.06 0.13
DVN 180622C00043500 C Jun 22, 2018 43.5 0.03 0.11
DVN 180622C00044000 C Jun 22, 2018 44.0 0.00 0.06
DVN 180622C00044500 C Jun 22, 2018 44.5 0.00 0.05
DVN 180622C00045000 C Jun 22, 2018 45.0 0.00 0.02
DVN 180622C00045500 C Jun 22, 2018 45.5 0.00 0.04
DVN 180622C00046000 C Jun 22, 2018 46.0 0.00 0.03
DVN 180622C00046500 C Jun 22, 2018 46.5 0.00 0.04
DVN 180622C00047000 C Jun 22, 2018 47.0 0.00 0.04
DVN 180622C00047500 C Jun 22, 2018 47.5 0.00 0.03
DVN 180622C00048000 C Jun 22, 2018 48.0 0.00 0.04
DVN 180622C00048500 C Jun 22, 2018 48.5 0.00 0.03
DVN 180622C00050000 C Jun 22, 2018 50.0 0.00 0.03
DVN 180622C00052500 C Jun 22, 2018 52.5 0.00 0.03
DVN 180622C00055000 C Jun 22, 2018 55.0 0.00 0.04
DVN 180622P00025000 P Jun 22, 2018 25.0 0.00 0.02
DVN 180622P00030000 P Jun 22, 2018 30.0 0.00 0.03
DVN 180622P00031000 P Jun 22, 2018 31.0 0.00 0.03
DVN 180622P00031500 P Jun 22, 2018 31.5 0.00 0.03
DVN 180622P00032000 P Jun 22, 2018 32.0 0.00 0.03
DVN 180622P00032500 P Jun 22, 2018 32.5 0.00 0.03
DVN 180622P00033000 P Jun 22, 2018 33.0 0.00 0.04
DVN 180622P00033500 P Jun 22, 2018 33.5 0.00 0.04
DVN 180622P00034000 P Jun 22, 2018 34.0 0.00 0.04
DVN 180622P00034500 P Jun 22, 2018 34.5 0.00 0.04
DVN 180622P00035000 P Jun 22, 2018 35.0 0.00 0.04
DVN 180622P00035500 P Jun 22, 2018 35.5 0.00 0.04
DVN 180622P00036000 P Jun 22, 2018 36.0 0.00 0.04
DVN 180622P00036500 P Jun 22, 2018 36.5 0.00 0.04
DVN 180622P00037000 P Jun 22, 2018 37.0 0.00 0.06
DVN 180622P00037500 P Jun 22, 2018 37.5 0.00 0.04
DVN 180622P00038000 P Jun 22, 2018 38.0 0.00 0.12
DVN 180622P00038500 P Jun 22, 2018 38.5 0.00 0.06
DVN 180622P00039000 P Jun 22, 2018 39.0 0.04 0.10
DVN 180622P00039500 P Jun 22, 2018 39.5 0.07 0.13
DVN 180622P00040000 P Jun 22, 2018 40.0 0.17 0.20
DVN 180622P00040500 P Jun 22, 2018 40.5 0.29 0.33
DVN 180622P00041000 P Jun 22, 2018 41.0 0.48 0.52
DVN 180622P00041500 P Jun 22, 2018 41.5 0.74 0.78
DVN 180622P00042000 P Jun 22, 2018 42.0 1.06 1.12
DVN 180622P00042500 P Jun 22, 2018 42.5 1.45 1.52
DVN 180622P00043000 P Jun 22, 2018 43.0 1.89 1.95
DVN 180622P00043500 P Jun 22, 2018 43.5 2.34 2.42
DVN 180622P00044000 P Jun 22, 2018 44.0 2.82 2.90
DVN 180622P00044500 P Jun 22, 2018 44.5 3.25 3.40
DVN 180622P00045000 P Jun 22, 2018 45.0 2.98 5.35
DVN 180622P00045500 P Jun 22, 2018 45.5 3.15 5.90
DVN 180622P00046000 P Jun 22, 2018 46.0 4.65 6.15
DVN 180622P00046500 P Jun 22, 2018 46.5 4.95 6.90
DVN 180622P00047000 P Jun 22, 2018 47.0 4.50 7.50
DVN 180622P00047500 P Jun 22, 2018 47.5 4.95 8.00
DVN 180622P00048000 P Jun 22, 2018 48.0 5.35 8.45
DVN 180622P00048500 P Jun 22, 2018 48.5 5.95 8.95
DVN 180622P00050000 P Jun 22, 2018 50.0 7.35 10.55
DVN 180622P00052500 P Jun 22, 2018 52.5 9.85 13.30
DVN 180622P00055000 P Jun 22, 2018 55.0 12.40 15.70
DVN 180629C00030000 C Jun 29, 2018 30.0 9.60 12.95
DVN 180629C00031000 C Jun 29, 2018 31.0 8.55 11.95
DVN 180629C00032000 C Jun 29, 2018 32.0 7.60 10.75
DVN 180629C00032500 C Jun 29, 2018 32.5 7.10 10.15
DVN 180629C00033000 C Jun 29, 2018 33.0 7.15 9.90
DVN 180629C00033500 C Jun 29, 2018 33.5 6.10 7.85
DVN 180629C00034000 C Jun 29, 2018 34.0 6.05 8.95
DVN 180629C00034500 C Jun 29, 2018 34.5 5.60 8.45
DVN 180629C00035000 C Jun 29, 2018 35.0 5.00 7.80
DVN 180629C00035500 C Jun 29, 2018 35.5 4.55 7.45
DVN 180629C00036000 C Jun 29, 2018 36.0 4.80 6.95
DVN 180629C00036500 C Jun 29, 2018 36.5 4.65 6.40
DVN 180629C00037000 C Jun 29, 2018 37.0 4.05 4.70
DVN 180629C00037500 C Jun 29, 2018 37.5 3.60 4.05
DVN 180629C00038000 C Jun 29, 2018 38.0 3.15 3.55
DVN 180629C00038500 C Jun 29, 2018 38.5 2.88 3.15
DVN 180629C00039000 C Jun 29, 2018 39.0 2.47 2.61
DVN 180629C00039500 C Jun 29, 2018 39.5 2.07 2.63
DVN 180629C00040000 C Jun 29, 2018 40.0 1.76 1.81
DVN 180629C00040500 C Jun 29, 2018 40.5 1.44 1.48
DVN 180629C00041000 C Jun 29, 2018 41.0 1.14 1.20
DVN 180629C00041500 C Jun 29, 2018 41.5 0.90 0.94
DVN 180629C00042000 C Jun 29, 2018 42.0 0.69 0.73
DVN 180629C00042500 C Jun 29, 2018 42.5 0.52 0.56
DVN 180629C00043000 C Jun 29, 2018 43.0 0.39 0.42
DVN 180629C00043500 C Jun 29, 2018 43.5 0.28 0.32
DVN 180629C00044000 C Jun 29, 2018 44.0 0.18 0.25
DVN 180629C00044500 C Jun 29, 2018 44.5 0.13 0.18
DVN 180629C00045000 C Jun 29, 2018 45.0 0.09 0.14
DVN 180629C00045500 C Jun 29, 2018 45.5 0.06 0.11
DVN 180629C00046000 C Jun 29, 2018 46.0 0.02 0.09
DVN 180629C00046500 C Jun 29, 2018 46.5 0.00 0.08
DVN 180629C00047000 C Jun 29, 2018 47.0 0.00 0.06
DVN 180629C00047500 C Jun 29, 2018 47.5 0.00 0.08
DVN 180629C00048000 C Jun 29, 2018 48.0 0.00 0.05
DVN 180629C00048500 C Jun 29, 2018 48.5 0.00 0.07
DVN 180629C00050000 C Jun 29, 2018 50.0 0.00 0.05
DVN 180629P00030000 P Jun 29, 2018 30.0 0.00 0.04
DVN 180629P00031000 P Jun 29, 2018 31.0 0.00 0.05
DVN 180629P00032000 P Jun 29, 2018 32.0 0.00 0.06
DVN 180629P00032500 P Jun 29, 2018 32.5 0.00 0.08
DVN 180629P00033000 P Jun 29, 2018 33.0 0.00 0.08
DVN 180629P00033500 P Jun 29, 2018 33.5 0.00 0.09
DVN 180629P00034000 P Jun 29, 2018 34.0 0.00 0.08
DVN 180629P00034500 P Jun 29, 2018 34.5 0.00 0.07
DVN 180629P00035000 P Jun 29, 2018 35.0 0.00 0.06
DVN 180629P00035500 P Jun 29, 2018 35.5 0.00 0.09
DVN 180629P00036000 P Jun 29, 2018 36.0 0.03 0.09
DVN 180629P00036500 P Jun 29, 2018 36.5 0.05 0.10
DVN 180629P00037000 P Jun 29, 2018 37.0 0.08 0.13
DVN 180629P00037500 P Jun 29, 2018 37.5 0.12 0.18
DVN 180629P00038000 P Jun 29, 2018 38.0 0.15 0.22
DVN 180629P00038500 P Jun 29, 2018 38.5 0.22 0.28
DVN 180629P00039000 P Jun 29, 2018 39.0 0.32 0.36
DVN 180629P00039500 P Jun 29, 2018 39.5 0.43 0.47
DVN 180629P00040000 P Jun 29, 2018 40.0 0.58 0.61
DVN 180629P00040500 P Jun 29, 2018 40.5 0.75 0.79
DVN 180629P00041000 P Jun 29, 2018 41.0 0.96 1.00
DVN 180629P00041500 P Jun 29, 2018 41.5 1.21 1.26
DVN 180629P00042000 P Jun 29, 2018 42.0 1.50 1.55
DVN 180629P00042500 P Jun 29, 2018 42.5 1.83 1.88
DVN 180629P00043000 P Jun 29, 2018 43.0 2.19 2.25
DVN 180629P00043500 P Jun 29, 2018 43.5 2.59 2.64
DVN 180629P00044000 P Jun 29, 2018 44.0 2.94 3.25
DVN 180629P00044500 P Jun 29, 2018 44.5 3.40 3.60
DVN 180629P00045000 P Jun 29, 2018 45.0 3.40 4.45
DVN 180629P00045500 P Jun 29, 2018 45.5 4.10 4.80
DVN 180629P00046000 P Jun 29, 2018 46.0 4.65 5.25
DVN 180629P00046500 P Jun 29, 2018 46.5 4.00 6.90
DVN 180629P00047000 P Jun 29, 2018 47.0 4.80 7.50
DVN 180629P00047500 P Jun 29, 2018 47.5 4.75 7.90
DVN 180629P00048000 P Jun 29, 2018 48.0 5.25 8.35
DVN 180629P00048500 P Jun 29, 2018 48.5 5.90 8.70
DVN 180629P00050000 P Jun 29, 2018 50.0 7.10 10.50
DVN 180706C00030000 C Jul 06, 2018 30.0 9.25 13.55
DVN 180706C00035000 C Jul 06, 2018 35.0 4.55 8.05
DVN 180706C00035500 C Jul 06, 2018 35.5 4.20 7.55
DVN 180706C00036000 C Jul 06, 2018 36.0 5.00 6.00
DVN 180706C00036500 C Jul 06, 2018 36.5 4.35 5.50
DVN 180706C00037000 C Jul 06, 2018 37.0 4.20 5.05
DVN 180706C00037500 C Jul 06, 2018 37.5 3.70 4.05
DVN 180706C00038000 C Jul 06, 2018 38.0 3.35 3.75
DVN 180706C00038500 C Jul 06, 2018 38.5 2.95 3.25
DVN 180706C00039000 C Jul 06, 2018 39.0 2.54 2.79
DVN 180706C00039500 C Jul 06, 2018 39.5 2.30 2.35
DVN 180706C00040000 C Jul 06, 2018 40.0 1.96 2.00
DVN 180706C00040500 C Jul 06, 2018 40.5 1.65 1.69
DVN 180706C00041000 C Jul 06, 2018 41.0 1.37 1.41
DVN 180706C00041500 C Jul 06, 2018 41.5 1.12 1.15
DVN 180706C00042000 C Jul 06, 2018 42.0 0.90 0.93
DVN 180706C00042500 C Jul 06, 2018 42.5 0.72 0.74
DVN 180706C00043000 C Jul 06, 2018 43.0 0.56 0.59
DVN 180706C00043500 C Jul 06, 2018 43.5 0.43 0.46
DVN 180706C00044000 C Jul 06, 2018 44.0 0.33 0.36
DVN 180706C00044500 C Jul 06, 2018 44.5 0.23 0.29
DVN 180706C00045000 C Jul 06, 2018 45.0 0.16 0.22
DVN 180706C00045500 C Jul 06, 2018 45.5 0.13 0.18
DVN 180706C00046000 C Jul 06, 2018 46.0 0.10 0.14
DVN 180706C00046500 C Jul 06, 2018 46.5 0.07 0.12
DVN 180706C00047000 C Jul 06, 2018 47.0 0.05 0.09
DVN 180706C00047500 C Jul 06, 2018 47.5 0.03 0.08
DVN 180706C00048000 C Jul 06, 2018 48.0 0.00 0.07
DVN 180706C00048500 C Jul 06, 2018 48.5 0.00 0.13
DVN 180706C00049000 C Jul 06, 2018 49.0 0.00 0.13
DVN 180706C00050000 C Jul 06, 2018 50.0 0.00 0.09
DVN 180706P00030000 P Jul 06, 2018 30.0 0.00 0.06
DVN 180706P00035000 P Jul 06, 2018 35.0 0.00 0.09
DVN 180706P00035500 P Jul 06, 2018 35.5 0.05 0.11
DVN 180706P00036000 P Jul 06, 2018 36.0 0.09 0.12
DVN 180706P00036500 P Jul 06, 2018 36.5 0.09 0.17
DVN 180706P00037000 P Jul 06, 2018 37.0 0.14 0.22
DVN 180706P00037500 P Jul 06, 2018 37.5 0.22 0.27
DVN 180706P00038000 P Jul 06, 2018 38.0 0.27 0.34
DVN 180706P00038500 P Jul 06, 2018 38.5 0.37 0.41
DVN 180706P00039000 P Jul 06, 2018 39.0 0.48 0.51
DVN 180706P00039500 P Jul 06, 2018 39.5 0.61 0.65
DVN 180706P00040000 P Jul 06, 2018 40.0 0.77 0.80
DVN 180706P00040500 P Jul 06, 2018 40.5 0.95 0.99
DVN 180706P00041000 P Jul 06, 2018 41.0 1.17 1.22
DVN 180706P00041500 P Jul 06, 2018 41.5 1.41 1.46
DVN 180706P00042000 P Jul 06, 2018 42.0 1.69 1.74
DVN 180706P00042500 P Jul 06, 2018 42.5 2.01 2.08
DVN 180706P00043000 P Jul 06, 2018 43.0 2.23 2.51
DVN 180706P00043500 P Jul 06, 2018 43.5 2.57 3.20
DVN 180706P00044000 P Jul 06, 2018 44.0 3.05 3.65
DVN 180706P00044500 P Jul 06, 2018 44.5 3.45 3.70
DVN 180706P00045000 P Jul 06, 2018 45.0 3.75 4.20
DVN 180706P00045500 P Jul 06, 2018 45.5 4.35 4.70
DVN 180706P00046000 P Jul 06, 2018 46.0 4.60 5.20
DVN 180706P00046500 P Jul 06, 2018 46.5 4.95 5.60
DVN 180706P00047000 P Jul 06, 2018 47.0 4.10 7.55
DVN 180706P00047500 P Jul 06, 2018 47.5 4.80 8.05
DVN 180706P00048000 P Jul 06, 2018 48.0 5.15 8.55
DVN 180706P00048500 P Jul 06, 2018 48.5 5.65 9.05
DVN 180706P00049000 P Jul 06, 2018 49.0 6.10 9.55
DVN 180706P00050000 P Jul 06, 2018 50.0 7.05 11.20
DVN 180713C00035000 C Jul 13, 2018 35.0 6.25 6.70
DVN 180713C00035500 C Jul 13, 2018 35.5 5.70 6.10
DVN 180713C00036000 C Jul 13, 2018 36.0 5.05 6.00
DVN 180713C00036500 C Jul 13, 2018 36.5 4.90 5.15
DVN 180713C00037000 C Jul 13, 2018 37.0 4.45 4.70
DVN 180713C00037500 C Jul 13, 2018 37.5 3.85 4.25
DVN 180713C00038000 C Jul 13, 2018 38.0 3.60 3.80
DVN 180713C00038500 C Jul 13, 2018 38.5 3.10 3.35
DVN 180713C00039000 C Jul 13, 2018 39.0 2.88 2.93
DVN 180713C00039500 C Jul 13, 2018 39.5 2.53 2.57
DVN 180713C00040000 C Jul 13, 2018 40.0 2.20 2.24
DVN 180713C00040500 C Jul 13, 2018 40.5 1.90 1.93
DVN 180713C00041000 C Jul 13, 2018 41.0 1.62 1.65
DVN 180713C00041500 C Jul 13, 2018 41.5 1.37 1.40
DVN 180713C00042000 C Jul 13, 2018 42.0 1.15 1.18
DVN 180713C00042500 C Jul 13, 2018 42.5 0.95 0.98
DVN 180713C00043000 C Jul 13, 2018 43.0 0.78 0.81
DVN 180713C00043500 C Jul 13, 2018 43.5 0.64 0.66
DVN 180713C00044000 C Jul 13, 2018 44.0 0.51 0.55
DVN 180713C00044500 C Jul 13, 2018 44.5 0.38 0.47
DVN 180713C00045000 C Jul 13, 2018 45.0 0.32 0.36
DVN 180713C00045500 C Jul 13, 2018 45.5 0.23 0.31
DVN 180713C00046000 C Jul 13, 2018 46.0 0.20 0.24
DVN 180713C00046500 C Jul 13, 2018 46.5 0.14 0.20
DVN 180713C00047000 C Jul 13, 2018 47.0 0.10 0.17
DVN 180713C00047500 C Jul 13, 2018 47.5 0.09 0.13
DVN 180713C00048000 C Jul 13, 2018 48.0 0.06 0.12
DVN 180713C00048500 C Jul 13, 2018 48.5 0.04 0.10
DVN 180713C00049000 C Jul 13, 2018 49.0 0.04 0.09
DVN 180713C00050000 C Jul 13, 2018 50.0 0.00 0.07
DVN 180713P00035000 P Jul 13, 2018 35.0 0.10 0.15
DVN 180713P00035500 P Jul 13, 2018 35.5 0.12 0.19
DVN 180713P00036000 P Jul 13, 2018 36.0 0.17 0.21
DVN 180713P00036500 P Jul 13, 2018 36.5 0.22 0.27
DVN 180713P00037000 P Jul 13, 2018 37.0 0.24 0.33
DVN 180713P00037500 P Jul 13, 2018 37.5 0.31 0.41
DVN 180713P00038000 P Jul 13, 2018 38.0 0.44 0.46
DVN 180713P00038500 P Jul 13, 2018 38.5 0.51 0.62
DVN 180713P00039000 P Jul 13, 2018 39.0 0.67 0.70
DVN 180713P00039500 P Jul 13, 2018 39.5 0.82 0.85
DVN 180713P00040000 P Jul 13, 2018 40.0 0.99 1.02
DVN 180713P00040500 P Jul 13, 2018 40.5 1.10 1.26
DVN 180713P00041000 P Jul 13, 2018 41.0 1.40 1.43
DVN 180713P00041500 P Jul 13, 2018 41.5 1.65 1.68
DVN 180713P00042000 P Jul 13, 2018 42.0 1.92 1.96
DVN 180713P00042500 P Jul 13, 2018 42.5 2.22 2.26
DVN 180713P00043000 P Jul 13, 2018 43.0 2.50 2.68
DVN 180713P00043500 P Jul 13, 2018 43.5 2.85 3.00
DVN 180713P00044000 P Jul 13, 2018 44.0 3.20 3.45
DVN 180713P00044500 P Jul 13, 2018 44.5 3.60 3.85
DVN 180713P00045000 P Jul 13, 2018 45.0 4.00 4.25
DVN 180713P00045500 P Jul 13, 2018 45.5 4.45 4.75
DVN 180713P00046000 P Jul 13, 2018 46.0 4.75 5.45
DVN 180713P00046500 P Jul 13, 2018 46.5 5.10 5.70
DVN 180713P00047000 P Jul 13, 2018 47.0 5.75 6.00
DVN 180713P00047500 P Jul 13, 2018 47.5 6.20 6.80
DVN 180713P00048000 P Jul 13, 2018 48.0 5.60 8.35
DVN 180713P00048500 P Jul 13, 2018 48.5 5.60 8.90
DVN 180713P00049000 P Jul 13, 2018 49.0 6.10 9.50
DVN 180713P00050000 P Jul 13, 2018 50.0 7.50 10.40
DVN 180720C00020000 C Jul 20, 2018 20.0 20.40 22.65
DVN 180720C00021000 C Jul 20, 2018 21.0 19.10 22.20
DVN 180720C00022000 C Jul 20, 2018 22.0 18.00 20.60
DVN 180720C00023000 C Jul 20, 2018 23.0 16.65 20.00
DVN 180720C00024000 C Jul 20, 2018 24.0 16.10 18.70
DVN 180720C00025000 C Jul 20, 2018 25.0 15.20 17.65
DVN 180720C00026000 C Jul 20, 2018 26.0 14.10 16.75
DVN 180720C00027000 C Jul 20, 2018 27.0 13.35 15.70
DVN 180720C00028000 C Jul 20, 2018 28.0 12.00 14.75
DVN 180720C00029000 C Jul 20, 2018 29.0 12.15 12.35
DVN 180720C00030000 C Jul 20, 2018 30.0 11.00 12.90
DVN 180720C00031000 C Jul 20, 2018 31.0 10.00 11.70
DVN 180720C00032000 C Jul 20, 2018 32.0 7.75 10.70
DVN 180720C00033000 C Jul 20, 2018 33.0 8.00 8.45
DVN 180720C00034000 C Jul 20, 2018 34.0 6.45 9.00
DVN 180720C00034500 C Jul 20, 2018 34.5 6.60 7.05
DVN 180720C00035000 C Jul 20, 2018 35.0 6.35 6.55
DVN 180720C00035500 C Jul 20, 2018 35.5 5.75 6.10
DVN 180720C00036000 C Jul 20, 2018 36.0 5.45 5.55
DVN 180720C00036500 C Jul 20, 2018 36.5 5.00 5.20
DVN 180720C00037000 C Jul 20, 2018 37.0 4.60 4.70
DVN 180720C00037500 C Jul 20, 2018 37.5 4.20 4.30
DVN 180720C00038000 C Jul 20, 2018 38.0 3.80 3.90
DVN 180720C00038500 C Jul 20, 2018 38.5 3.40 3.55
DVN 180720C00039000 C Jul 20, 2018 39.0 3.05 3.15
DVN 180720C00039500 C Jul 20, 2018 39.5 2.73 2.77
DVN 180720C00040000 C Jul 20, 2018 40.0 2.41 2.45
DVN 180720C00040500 C Jul 20, 2018 40.5 2.11 2.16
DVN 180720C00041000 C Jul 20, 2018 41.0 1.84 1.89
DVN 180720C00041500 C Jul 20, 2018 41.5 1.59 1.63
DVN 180720C00042000 C Jul 20, 2018 42.0 1.37 1.41
DVN 180720C00042500 C Jul 20, 2018 42.5 1.17 1.21
DVN 180720C00043000 C Jul 20, 2018 43.0 0.99 1.03
DVN 180720C00043500 C Jul 20, 2018 43.5 0.82 0.87
DVN 180720C00044000 C Jul 20, 2018 44.0 0.69 0.73
DVN 180720C00044500 C Jul 20, 2018 44.5 0.57 0.61
DVN 180720C00045000 C Jul 20, 2018 45.0 0.47 0.50
DVN 180720C00045500 C Jul 20, 2018 45.5 0.39 0.42
DVN 180720C00046000 C Jul 20, 2018 46.0 0.31 0.35
DVN 180720C00046500 C Jul 20, 2018 46.5 0.25 0.29
DVN 180720C00047000 C Jul 20, 2018 47.0 0.20 0.25
DVN 180720C00047500 C Jul 20, 2018 47.5 0.16 0.20
DVN 180720C00048000 C Jul 20, 2018 48.0 0.14 0.17
DVN 180720C00048500 C Jul 20, 2018 48.5 0.11 0.15
DVN 180720C00049000 C Jul 20, 2018 49.0 0.09 0.12
DVN 180720C00050000 C Jul 20, 2018 50.0 0.06 0.09
DVN 180720C00052500 C Jul 20, 2018 52.5 0.00 0.06
DVN 180720C00055000 C Jul 20, 2018 55.0 0.00 0.07
DVN 180720P00020000 P Jul 20, 2018 20.0 0.00 0.02
DVN 180720P00021000 P Jul 20, 2018 21.0 0.00 0.03
DVN 180720P00022000 P Jul 20, 2018 22.0 0.00 0.02
DVN 180720P00023000 P Jul 20, 2018 23.0 0.00 0.03
DVN 180720P00024000 P Jul 20, 2018 24.0 0.00 0.02
DVN 180720P00025000 P Jul 20, 2018 25.0 0.00 0.03
DVN 180720P00026000 P Jul 20, 2018 26.0 0.00 0.04
DVN 180720P00027000 P Jul 20, 2018 27.0 0.00 0.07
DVN 180720P00028000 P Jul 20, 2018 28.0 0.00 0.08
DVN 180720P00029000 P Jul 20, 2018 29.0 0.00 0.06
DVN 180720P00030000 P Jul 20, 2018 30.0 0.00 0.06
DVN 180720P00031000 P Jul 20, 2018 31.0 0.00 0.07
DVN 180720P00032000 P Jul 20, 2018 32.0 0.04 0.07
DVN 180720P00033000 P Jul 20, 2018 33.0 0.07 0.12
DVN 180720P00034000 P Jul 20, 2018 34.0 0.10 0.14
DVN 180720P00034500 P Jul 20, 2018 34.5 0.13 0.18
DVN 180720P00035000 P Jul 20, 2018 35.0 0.16 0.21
DVN 180720P00035500 P Jul 20, 2018 35.5 0.20 0.26
DVN 180720P00036000 P Jul 20, 2018 36.0 0.25 0.30
DVN 180720P00036500 P Jul 20, 2018 36.5 0.31 0.36
DVN 180720P00037000 P Jul 20, 2018 37.0 0.39 0.42
DVN 180720P00037500 P Jul 20, 2018 37.5 0.47 0.51
DVN 180720P00038000 P Jul 20, 2018 38.0 0.56 0.60
DVN 180720P00038500 P Jul 20, 2018 38.5 0.68 0.73
DVN 180720P00039000 P Jul 20, 2018 39.0 0.81 0.87
DVN 180720P00039500 P Jul 20, 2018 39.5 0.97 1.03
DVN 180720P00040000 P Jul 20, 2018 40.0 1.16 1.21
DVN 180720P00040500 P Jul 20, 2018 40.5 1.35 1.41
DVN 180720P00041000 P Jul 20, 2018 41.0 1.57 1.64
DVN 180720P00041500 P Jul 20, 2018 41.5 1.81 1.89
DVN 180720P00042000 P Jul 20, 2018 42.0 2.09 2.16
DVN 180720P00042500 P Jul 20, 2018 42.5 2.38 2.46
DVN 180720P00043000 P Jul 20, 2018 43.0 2.69 2.79
DVN 180720P00043500 P Jul 20, 2018 43.5 3.00 3.15
DVN 180720P00044000 P Jul 20, 2018 44.0 3.35 3.50
DVN 180720P00044500 P Jul 20, 2018 44.5 3.75 3.90
DVN 180720P00045000 P Jul 20, 2018 45.0 4.15 4.35
DVN 180720P00045500 P Jul 20, 2018 45.5 4.55 4.75
DVN 180720P00046000 P Jul 20, 2018 46.0 4.85 5.15
DVN 180720P00046500 P Jul 20, 2018 46.5 5.45 5.60
DVN 180720P00047000 P Jul 20, 2018 47.0 5.90 6.05
DVN 180720P00047500 P Jul 20, 2018 47.5 6.20 6.70
DVN 180720P00048000 P Jul 20, 2018 48.0 6.80 7.10
DVN 180720P00048500 P Jul 20, 2018 48.5 7.15 7.55
DVN 180720P00049000 P Jul 20, 2018 49.0 7.75 9.40
DVN 180720P00050000 P Jul 20, 2018 50.0 7.30 9.00
DVN 180720P00052500 P Jul 20, 2018 52.5 9.95 11.60
DVN 180720P00055000 P Jul 20, 2018 55.0 12.90 14.95
DVN 180727C00034500 C Jul 27, 2018 34.5 6.80 7.40
DVN 180727C00035000 C Jul 27, 2018 35.0 6.40 7.10
DVN 180727C00035500 C Jul 27, 2018 35.5 5.85 6.20
DVN 180727C00036000 C Jul 27, 2018 36.0 5.45 5.80
DVN 180727C00036500 C Jul 27, 2018 36.5 5.00 5.50
DVN 180727C00037000 C Jul 27, 2018 37.0 4.70 4.90
DVN 180727C00037500 C Jul 27, 2018 37.5 4.30 4.50
DVN 180727C00038000 C Jul 27, 2018 38.0 3.90 4.10
DVN 180727C00038500 C Jul 27, 2018 38.5 3.55 3.75
DVN 180727C00039000 C Jul 27, 2018 39.0 3.20 3.35
DVN 180727C00039500 C Jul 27, 2018 39.5 2.90 3.05
DVN 180727C00040000 C Jul 27, 2018 40.0 2.59 2.64
DVN 180727C00040500 C Jul 27, 2018 40.5 2.29 2.35
DVN 180727C00041000 C Jul 27, 2018 41.0 2.01 2.07
DVN 180727C00041500 C Jul 27, 2018 41.5 1.76 1.82
DVN 180727C00042000 C Jul 27, 2018 42.0 1.53 1.59
DVN 180727C00042500 C Jul 27, 2018 42.5 1.32 1.38
DVN 180727C00043000 C Jul 27, 2018 43.0 1.15 1.19
DVN 180727C00043500 C Jul 27, 2018 43.5 0.98 1.03
DVN 180727C00044000 C Jul 27, 2018 44.0 0.83 0.88
DVN 180727C00044500 C Jul 27, 2018 44.5 0.70 0.74
DVN 180727C00045000 C Jul 27, 2018 45.0 0.59 0.63
DVN 180727C00045500 C Jul 27, 2018 45.5 0.49 0.55
DVN 180727C00046000 C Jul 27, 2018 46.0 0.41 0.47
DVN 180727C00046500 C Jul 27, 2018 46.5 0.34 0.40
DVN 180727C00047000 C Jul 27, 2018 47.0 0.28 0.34
DVN 180727C00047500 C Jul 27, 2018 47.5 0.23 0.28
DVN 180727C00048000 C Jul 27, 2018 48.0 0.19 0.25
DVN 180727C00048500 C Jul 27, 2018 48.5 0.15 0.22
DVN 180727C00050000 C Jul 27, 2018 50.0 0.09 0.14
DVN 180727P00034500 P Jul 27, 2018 34.5 0.19 0.25
DVN 180727P00035000 P Jul 27, 2018 35.0 0.23 0.30
DVN 180727P00035500 P Jul 27, 2018 35.5 0.29 0.34
DVN 180727P00036000 P Jul 27, 2018 36.0 0.35 0.39
DVN 180727P00036500 P Jul 27, 2018 36.5 0.40 0.47
DVN 180727P00037000 P Jul 27, 2018 37.0 0.50 0.55
DVN 180727P00037500 P Jul 27, 2018 37.5 0.60 0.64
DVN 180727P00038000 P Jul 27, 2018 38.0 0.71 0.76
DVN 180727P00038500 P Jul 27, 2018 38.5 0.84 0.88
DVN 180727P00039000 P Jul 27, 2018 39.0 0.98 1.02
DVN 180727P00039500 P Jul 27, 2018 39.5 1.14 1.20
DVN 180727P00040000 P Jul 27, 2018 40.0 1.33 1.37
DVN 180727P00040500 P Jul 27, 2018 40.5 1.53 1.58
DVN 180727P00041000 P Jul 27, 2018 41.0 1.76 1.82
DVN 180727P00041500 P Jul 27, 2018 41.5 2.00 2.07
DVN 180727P00042000 P Jul 27, 2018 42.0 2.27 2.33
DVN 180727P00042500 P Jul 27, 2018 42.5 2.56 2.64
DVN 180727P00043000 P Jul 27, 2018 43.0 2.88 2.96
DVN 180727P00043500 P Jul 27, 2018 43.5 3.15 3.35
DVN 180727P00044000 P Jul 27, 2018 44.0 3.50 3.65
DVN 180727P00044500 P Jul 27, 2018 44.5 3.90 4.00
DVN 180727P00045000 P Jul 27, 2018 45.0 4.25 4.45
DVN 180727P00045500 P Jul 27, 2018 45.5 4.65 4.85
DVN 180727P00046000 P Jul 27, 2018 46.0 5.10 5.25
DVN 180727P00046500 P Jul 27, 2018 46.5 5.50 5.80
DVN 180727P00047000 P Jul 27, 2018 47.0 5.90 6.15
DVN 180727P00047500 P Jul 27, 2018 47.5 6.40 6.65
DVN 180727P00048000 P Jul 27, 2018 48.0 6.75 7.60
DVN 180727P00048500 P Jul 27, 2018 48.5 6.90 7.95
DVN 180727P00050000 P Jul 27, 2018 50.0 7.30 10.30
DVN 180817C00028000 C Aug 17, 2018 28.0 12.05 15.10
DVN 180817C00029000 C Aug 17, 2018 29.0 10.85 14.05
DVN 180817C00030000 C Aug 17, 2018 30.0 10.40 13.20
DVN 180817C00031000 C Aug 17, 2018 31.0 9.00 12.25
DVN 180817C00032000 C Aug 17, 2018 32.0 9.30 10.35
DVN 180817C00033000 C Aug 17, 2018 33.0 8.50 9.35
DVN 180817C00034000 C Aug 17, 2018 34.0 7.70 7.90
DVN 180817C00035000 C Aug 17, 2018 35.0 6.85 6.95
DVN 180817C00036000 C Aug 17, 2018 36.0 5.85 6.15
DVN 180817C00037000 C Aug 17, 2018 37.0 5.10 5.40
DVN 180817C00038000 C Aug 17, 2018 38.0 4.50 4.65
DVN 180817C00039000 C Aug 17, 2018 39.0 3.85 3.95
DVN 180817C00040000 C Aug 17, 2018 40.0 3.25 3.35
DVN 180817C00041000 C Aug 17, 2018 41.0 2.72 2.75
DVN 180817C00042000 C Aug 17, 2018 42.0 2.23 2.27
DVN 180817C00043000 C Aug 17, 2018 43.0 1.82 1.85
DVN 180817C00044000 C Aug 17, 2018 44.0 1.45 1.49
DVN 180817C00045000 C Aug 17, 2018 45.0 1.15 1.18
DVN 180817C00046000 C Aug 17, 2018 46.0 0.90 0.94
DVN 180817C00047000 C Aug 17, 2018 47.0 0.70 0.74
DVN 180817C00048000 C Aug 17, 2018 48.0 0.54 0.58
DVN 180817C00049000 C Aug 17, 2018 49.0 0.40 0.46
DVN 180817C00050000 C Aug 17, 2018 50.0 0.30 0.36
DVN 180817C00055000 C Aug 17, 2018 55.0 0.08 0.12
DVN 180817P00028000 P Aug 17, 2018 28.0 0.06 0.11
DVN 180817P00029000 P Aug 17, 2018 29.0 0.08 0.13
DVN 180817P00030000 P Aug 17, 2018 30.0 0.13 0.17
DVN 180817P00031000 P Aug 17, 2018 31.0 0.18 0.21
DVN 180817P00032000 P Aug 17, 2018 32.0 0.24 0.28
DVN 180817P00033000 P Aug 17, 2018 33.0 0.32 0.36
DVN 180817P00034000 P Aug 17, 2018 34.0 0.42 0.46
DVN 180817P00035000 P Aug 17, 2018 35.0 0.55 0.60
DVN 180817P00036000 P Aug 17, 2018 36.0 0.73 0.76
DVN 180817P00037000 P Aug 17, 2018 37.0 0.95 0.98
DVN 180817P00038000 P Aug 17, 2018 38.0 1.22 1.25
DVN 180817P00039000 P Aug 17, 2018 39.0 1.55 1.58
DVN 180817P00040000 P Aug 17, 2018 40.0 1.94 1.97
DVN 180817P00041000 P Aug 17, 2018 41.0 2.37 2.42
DVN 180817P00042000 P Aug 17, 2018 42.0 2.91 2.93
DVN 180817P00043000 P Aug 17, 2018 43.0 3.45 3.55
DVN 180817P00044000 P Aug 17, 2018 44.0 4.10 4.20
DVN 180817P00045000 P Aug 17, 2018 45.0 4.75 5.00
DVN 180817P00046000 P Aug 17, 2018 46.0 5.50 5.65
DVN 180817P00047000 P Aug 17, 2018 47.0 6.30 6.55
DVN 180817P00048000 P Aug 17, 2018 48.0 7.10 7.35
DVN 180817P00049000 P Aug 17, 2018 49.0 7.95 8.25
DVN 180817P00050000 P Aug 17, 2018 50.0 8.90 9.20
DVN 180817P00055000 P Aug 17, 2018 55.0 13.60 15.15
DVN 181019C00018000 C Oct 19, 2018 18.0 21.55 25.30
DVN 181019C00019000 C Oct 19, 2018 19.0 20.55 24.60
DVN 181019C00020000 C Oct 19, 2018 20.0 19.55 23.45
DVN 181019C00021000 C Oct 19, 2018 21.0 18.60 22.55
DVN 181019C00022000 C Oct 19, 2018 22.0 17.75 21.10
DVN 181019C00023000 C Oct 19, 2018 23.0 17.25 19.70
DVN 181019C00024000 C Oct 19, 2018 24.0 15.90 19.10
DVN 181019C00025000 C Oct 19, 2018 25.0 14.80 17.90
DVN 181019C00026000 C Oct 19, 2018 26.0 15.40 15.60
DVN 181019C00027000 C Oct 19, 2018 27.0 13.25 15.60
DVN 181019C00028000 C Oct 19, 2018 28.0 11.90 15.10
DVN 181019C00029000 C Oct 19, 2018 29.0 12.35 13.10
DVN 181019C00030000 C Oct 19, 2018 30.0 11.45 12.60
DVN 181019C00031000 C Oct 19, 2018 31.0 10.50 11.80
DVN 181019C00032000 C Oct 19, 2018 32.0 9.80 10.20
DVN 181019C00033000 C Oct 19, 2018 33.0 9.10 9.20
DVN 181019C00034000 C Oct 19, 2018 34.0 8.15 8.45
DVN 181019C00035000 C Oct 19, 2018 35.0 7.40 8.35
DVN 181019C00036000 C Oct 19, 2018 36.0 6.65 6.90
DVN 181019C00037000 C Oct 19, 2018 37.0 6.00 6.15
DVN 181019C00038000 C Oct 19, 2018 38.0 5.35 5.45
DVN 181019C00039000 C Oct 19, 2018 39.0 4.70 4.90
DVN 181019C00040000 C Oct 19, 2018 40.0 4.15 4.25
DVN 181019C00041000 C Oct 19, 2018 41.0 3.60 3.75
DVN 181019C00042000 C Oct 19, 2018 42.0 3.15 3.25
DVN 181019C00043000 C Oct 19, 2018 43.0 2.71 2.75
DVN 181019C00044000 C Oct 19, 2018 44.0 2.31 2.36
DVN 181019C00045000 C Oct 19, 2018 45.0 1.96 2.00
DVN 181019C00046000 C Oct 19, 2018 46.0 1.65 1.70
DVN 181019C00047000 C Oct 19, 2018 47.0 1.39 1.43
DVN 181019C00048000 C Oct 19, 2018 48.0 1.14 1.21
DVN 181019C00049000 C Oct 19, 2018 49.0 0.97 1.04
DVN 181019C00050000 C Oct 19, 2018 50.0 0.78 0.88
DVN 181019C00055000 C Oct 19, 2018 55.0 0.30 0.37
DVN 181019C00060000 C Oct 19, 2018 60.0 0.10 0.17
DVN 181019P00018000 P Oct 19, 2018 18.0 0.00 0.07
DVN 181019P00019000 P Oct 19, 2018 19.0 0.00 0.09
DVN 181019P00020000 P Oct 19, 2018 20.0 0.00 0.12
DVN 181019P00021000 P Oct 19, 2018 21.0 0.01 0.06
DVN 181019P00022000 P Oct 19, 2018 22.0 0.03 0.09
DVN 181019P00023000 P Oct 19, 2018 23.0 0.04 0.11
DVN 181019P00024000 P Oct 19, 2018 24.0 0.06 0.13
DVN 181019P00025000 P Oct 19, 2018 25.0 0.08 0.16
DVN 181019P00026000 P Oct 19, 2018 26.0 0.11 0.18
DVN 181019P00027000 P Oct 19, 2018 27.0 0.16 0.23
DVN 181019P00028000 P Oct 19, 2018 28.0 0.21 0.28
DVN 181019P00029000 P Oct 19, 2018 29.0 0.29 0.34
DVN 181019P00030000 P Oct 19, 2018 30.0 0.36 0.43
DVN 181019P00031000 P Oct 19, 2018 31.0 0.47 0.53
DVN 181019P00032000 P Oct 19, 2018 32.0 0.59 0.65
DVN 181019P00033000 P Oct 19, 2018 33.0 0.73 0.80
DVN 181019P00034000 P Oct 19, 2018 34.0 0.91 0.96
DVN 181019P00035000 P Oct 19, 2018 35.0 1.12 1.17
DVN 181019P00036000 P Oct 19, 2018 36.0 1.35 1.40
DVN 181019P00037000 P Oct 19, 2018 37.0 1.63 1.67
DVN 181019P00038000 P Oct 19, 2018 38.0 1.94 2.00
DVN 181019P00039000 P Oct 19, 2018 39.0 2.31 2.36
DVN 181019P00040000 P Oct 19, 2018 40.0 2.73 2.79
DVN 181019P00041000 P Oct 19, 2018 41.0 3.15 3.25
DVN 181019P00042000 P Oct 19, 2018 42.0 3.65 3.80
DVN 181019P00043000 P Oct 19, 2018 43.0 4.20 4.35
DVN 181019P00044000 P Oct 19, 2018 44.0 4.80 4.95
DVN 181019P00045000 P Oct 19, 2018 45.0 5.45 5.60
DVN 181019P00046000 P Oct 19, 2018 46.0 6.20 6.30
DVN 181019P00047000 P Oct 19, 2018 47.0 6.90 7.10
DVN 181019P00048000 P Oct 19, 2018 48.0 7.60 7.85
DVN 181019P00049000 P Oct 19, 2018 49.0 8.45 8.70
DVN 181019P00050000 P Oct 19, 2018 50.0 9.30 9.90
DVN 181019P00055000 P Oct 19, 2018 55.0 13.55 14.10
DVN 181019P00060000 P Oct 19, 2018 60.0 17.05 21.05
DVN 190118C00015000 C Jan 18, 2019 15.0 24.95 28.35
DVN 190118C00018000 C Jan 18, 2019 18.0 21.80 25.60
DVN 190118C00019000 C Jan 18, 2019 19.0 20.65 24.10
DVN 190118C00020000 C Jan 18, 2019 20.0 20.15 22.80
DVN 190118C00021000 C Jan 18, 2019 21.0 18.75 22.20
DVN 190118C00022000 C Jan 18, 2019 22.0 17.70 20.90
DVN 190118C00023000 C Jan 18, 2019 23.0 17.05 20.05
DVN 190118C00024000 C Jan 18, 2019 24.0 15.90 19.35
DVN 190118C00025000 C Jan 18, 2019 25.0 15.10 17.65
DVN 190118C00026000 C Jan 18, 2019 26.0 14.25 17.20
DVN 190118C00027000 C Jan 18, 2019 27.0 14.55 15.65
DVN 190118C00028000 C Jan 18, 2019 28.0 13.05 14.90
DVN 190118C00029000 C Jan 18, 2019 29.0 12.35 14.15
DVN 190118C00030000 C Jan 18, 2019 30.0 12.20 12.50
DVN 190118C00031000 C Jan 18, 2019 31.0 11.35 11.70
DVN 190118C00032000 C Jan 18, 2019 32.0 10.55 10.85
DVN 190118C00033000 C Jan 18, 2019 33.0 9.70 10.15
DVN 190118C00034000 C Jan 18, 2019 34.0 9.05 9.30
DVN 190118C00035000 C Jan 18, 2019 35.0 8.35 8.55
DVN 190118C00036000 C Jan 18, 2019 36.0 7.65 7.90
DVN 190118C00037000 C Jan 18, 2019 37.0 6.90 7.20
DVN 190118C00038000 C Jan 18, 2019 38.0 6.25 6.55
DVN 190118C00039000 C Jan 18, 2019 39.0 5.75 6.00
DVN 190118C00040000 C Jan 18, 2019 40.0 5.25 5.45
DVN 190118C00041000 C Jan 18, 2019 41.0 4.65 4.95
DVN 190118C00042000 C Jan 18, 2019 42.0 4.10 4.45
DVN 190118C00043000 C Jan 18, 2019 43.0 3.80 4.00
DVN 190118C00044000 C Jan 18, 2019 44.0 3.35 3.60
DVN 190118C00045000 C Jan 18, 2019 45.0 2.96 3.45
DVN 190118C00046000 C Jan 18, 2019 46.0 2.61 3.45
DVN 190118C00047000 C Jan 18, 2019 47.0 2.27 2.55
DVN 190118C00048000 C Jan 18, 2019 48.0 2.04 2.29
DVN 190118C00049000 C Jan 18, 2019 49.0 1.76 2.15
DVN 190118C00050000 C Jan 18, 2019 50.0 1.55 1.78
DVN 190118C00052500 C Jan 18, 2019 52.5 1.09 1.30
DVN 190118C00055000 C Jan 18, 2019 55.0 0.78 0.95
DVN 190118C00057500 C Jan 18, 2019 57.5 0.57 0.71
DVN 190118C00060000 C Jan 18, 2019 60.0 0.39 0.50
DVN 190118C00065000 C Jan 18, 2019 65.0 0.18 0.28
DVN 190118C00070000 C Jan 18, 2019 70.0 0.09 0.17
DVN 190118P00015000 P Jan 18, 2019 15.0 0.00 0.11
DVN 190118P00018000 P Jan 18, 2019 18.0 0.00 0.17
DVN 190118P00019000 P Jan 18, 2019 19.0 0.04 0.11
DVN 190118P00020000 P Jan 18, 2019 20.0 0.05 0.20
DVN 190118P00021000 P Jan 18, 2019 21.0 0.07 0.16
DVN 190118P00022000 P Jan 18, 2019 22.0 0.09 0.20
DVN 190118P00023000 P Jan 18, 2019 23.0 0.14 0.24
DVN 190118P00024000 P Jan 18, 2019 24.0 0.19 0.28
DVN 190118P00025000 P Jan 18, 2019 25.0 0.24 0.42
DVN 190118P00026000 P Jan 18, 2019 26.0 0.33 0.42
DVN 190118P00027000 P Jan 18, 2019 27.0 0.41 0.50
DVN 190118P00028000 P Jan 18, 2019 28.0 0.50 0.60
DVN 190118P00029000 P Jan 18, 2019 29.0 0.61 0.72
DVN 190118P00030000 P Jan 18, 2019 30.0 0.73 0.89
DVN 190118P00031000 P Jan 18, 2019 31.0 0.82 1.01
DVN 190118P00032000 P Jan 18, 2019 32.0 1.07 1.21
DVN 190118P00033000 P Jan 18, 2019 33.0 1.22 1.47
DVN 190118P00034000 P Jan 18, 2019 34.0 1.49 1.66
DVN 190118P00035000 P Jan 18, 2019 35.0 1.73 2.29
DVN 190118P00036000 P Jan 18, 2019 36.0 2.05 2.64
DVN 190118P00037000 P Jan 18, 2019 37.0 2.26 2.63
DVN 190118P00038000 P Jan 18, 2019 38.0 2.69 2.99
DVN 190118P00039000 P Jan 18, 2019 39.0 3.10 3.40
DVN 190118P00040000 P Jan 18, 2019 40.0 3.60 3.80
DVN 190118P00041000 P Jan 18, 2019 41.0 4.05 4.25
DVN 190118P00042000 P Jan 18, 2019 42.0 4.55 4.75
DVN 190118P00043000 P Jan 18, 2019 43.0 5.05 5.30
DVN 190118P00044000 P Jan 18, 2019 44.0 5.70 6.40
DVN 190118P00045000 P Jan 18, 2019 45.0 6.30 6.55
DVN 190118P00046000 P Jan 18, 2019 46.0 6.85 7.65
DVN 190118P00047000 P Jan 18, 2019 47.0 7.60 7.95
DVN 190118P00048000 P Jan 18, 2019 48.0 8.35 8.65
DVN 190118P00049000 P Jan 18, 2019 49.0 9.10 9.40
DVN 190118P00050000 P Jan 18, 2019 50.0 9.80 10.10
DVN 190118P00052500 P Jan 18, 2019 52.5 11.90 12.30
DVN 190118P00055000 P Jan 18, 2019 55.0 14.00 14.60
DVN 190118P00057500 P Jan 18, 2019 57.5 15.95 17.10
DVN 190118P00060000 P Jan 18, 2019 60.0 18.50 19.60
DVN 190118P00065000 P Jan 18, 2019 65.0 21.75 26.20
DVN 190118P00070000 P Jan 18, 2019 70.0 26.70 31.20
DVN 200117C00018000 C Jan 17, 2020 18.0 21.80 26.10
DVN 200117C00020000 C Jan 17, 2020 20.0 19.70 24.15
DVN 200117C00023000 C Jan 17, 2020 23.0 19.15 21.05
DVN 200117C00025000 C Jan 17, 2020 25.0 16.70 19.45
DVN 200117C00028000 C Jan 17, 2020 28.0 15.50 16.10
DVN 200117C00030000 C Jan 17, 2020 30.0 14.05 14.65
DVN 200117C00032000 C Jan 17, 2020 32.0 12.65 13.30
DVN 200117C00035000 C Jan 17, 2020 35.0 10.70 11.55
DVN 200117C00037000 C Jan 17, 2020 37.0 9.60 10.95
DVN 200117C00040000 C Jan 17, 2020 40.0 7.35 8.90
DVN 200117C00042000 C Jan 17, 2020 42.0 6.50 7.95
DVN 200117C00045000 C Jan 17, 2020 45.0 5.40 6.75
DVN 200117C00047000 C Jan 17, 2020 47.0 4.65 6.05
DVN 200117C00050000 C Jan 17, 2020 50.0 3.70 4.85
DVN 200117C00052500 C Jan 17, 2020 52.5 3.60 4.30
DVN 200117C00055000 C Jan 17, 2020 55.0 2.80 3.80
DVN 200117C00060000 C Jan 17, 2020 60.0 1.94 2.77
DVN 200117P00018000 P Jan 17, 2020 18.0 0.27 0.48
DVN 200117P00020000 P Jan 17, 2020 20.0 0.43 0.65
DVN 200117P00023000 P Jan 17, 2020 23.0 0.77 1.13
DVN 200117P00025000 P Jan 17, 2020 25.0 1.01 1.50
DVN 200117P00028000 P Jan 17, 2020 28.0 1.58 2.02
DVN 200117P00030000 P Jan 17, 2020 30.0 2.04 2.30
DVN 200117P00032000 P Jan 17, 2020 32.0 2.58 3.05
DVN 200117P00035000 P Jan 17, 2020 35.0 3.55 4.40
DVN 200117P00037000 P Jan 17, 2020 37.0 4.20 4.85
DVN 200117P00040000 P Jan 17, 2020 40.0 5.25 6.55
DVN 200117P00042000 P Jan 17, 2020 42.0 6.65 7.20
DVN 200117P00045000 P Jan 17, 2020 45.0 7.95 9.05
DVN 200117P00047000 P Jan 17, 2020 47.0 9.00 10.75
DVN 200117P00050000 P Jan 17, 2020 50.0 11.40 12.40
DVN 200117P00052500 P Jan 17, 2020 52.5 12.75 14.75
DVN 200117P00055000 P Jan 17, 2020 55.0 14.90 16.00
DVN 200117P00060000 P Jan 17, 2020 60.0 19.30 20.10
OPRA data is delayed 15 minutes.