Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Devon Energy Corp (DVN)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 150402C00045000 C 04/02/15 45.0 16.20 17.35
DVN 150402C00047500 C 04/02/15 47.5 13.70 14.45
DVN 150402C00050000 C 04/02/15 50.0 11.20 12.35
DVN 150402C00050500 C 04/02/15 50.5 10.70 11.60
DVN 150402C00051000 C 04/02/15 51.0 10.20 10.95
DVN 150402C00051500 C 04/02/15 51.5 9.65 10.20
DVN 150402C00052000 C 04/02/15 52.0 9.20 9.75
DVN 150402C00052500 C 04/02/15 52.5 8.70 9.85
DVN 150402C00053000 C 04/02/15 53.0 8.20 9.35
DVN 150402C00053500 C 04/02/15 53.5 7.70 8.85
DVN 150402C00054000 C 04/02/15 54.0 7.20 8.35
DVN 150402C00054500 C 04/02/15 54.5 6.70 7.85
DVN 150402C00055000 C 04/02/15 55.0 6.20 7.35
DVN 150402C00055500 C 04/02/15 55.5 5.70 6.85
DVN 150402C00056000 C 04/02/15 56.0 5.20 6.35
DVN 150402C00056500 C 04/02/15 56.5 4.70 5.85
DVN 150402C00057000 C 04/02/15 57.0 4.20 4.75
DVN 150402C00057500 C 04/02/15 57.5 3.65 4.80
DVN 150402C00058000 C 04/02/15 58.0 3.10 4.35
DVN 150402C00058500 C 04/02/15 58.5 2.51 3.85
DVN 150402C00059000 C 04/02/15 59.0 1.93 3.35
DVN 150402C00059500 C 04/02/15 59.5 1.94 2.38
DVN 150402C00060000 C 04/02/15 60.0 1.47 1.73
DVN 150402C00060500 C 04/02/15 60.5 1.09 1.21
DVN 150402C00061000 C 04/02/15 61.0 0.67 0.87
DVN 150402C00061500 C 04/02/15 61.5 0.39 0.46
DVN 150402C00062000 C 04/02/15 62.0 0.18 0.23
DVN 150402C00062500 C 04/02/15 62.5 0.06 0.11
DVN 150402C00063000 C 04/02/15 63.0 0.02 0.11
DVN 150402C00063500 C 04/02/15 63.5 0.00 0.11
DVN 150402C00064000 C 04/02/15 64.0 0.00 0.11
DVN 150402C00064500 C 04/02/15 64.5 0.00 0.06
DVN 150402C00065000 C 04/02/15 65.0 0.00 0.05
DVN 150402C00065500 C 04/02/15 65.5 0.01 0.04
DVN 150402C00066000 C 04/02/15 66.0 0.00 0.04
DVN 150402C00066500 C 04/02/15 66.5 0.00 0.04
DVN 150402C00067000 C 04/02/15 67.0 0.00 0.04
DVN 150402C00067500 C 04/02/15 67.5 0.00 0.04
DVN 150402C00068000 C 04/02/15 68.0 0.00 0.04
DVN 150402C00068500 C 04/02/15 68.5 0.00 0.04
DVN 150402C00069000 C 04/02/15 69.0 0.00 0.03
DVN 150402C00069500 C 04/02/15 69.5 0.00 0.04
DVN 150402C00070000 C 04/02/15 70.0 0.00 0.04
DVN 150402C00070500 C 04/02/15 70.5 0.00 0.04
DVN 150402C00071000 C 04/02/15 71.0 0.00 0.04
DVN 150402C00072500 C 04/02/15 72.5 0.00 0.04
DVN 150402C00075000 C 04/02/15 75.0 0.00 0.04
DVN 150402P00045000 P 04/02/15 45.0 0.00 0.04
DVN 150402P00047500 P 04/02/15 47.5 0.00 0.04
DVN 150402P00050000 P 04/02/15 50.0 0.00 0.04
DVN 150402P00050500 P 04/02/15 50.5 0.00 0.04
DVN 150402P00051000 P 04/02/15 51.0 0.00 0.04
DVN 150402P00051500 P 04/02/15 51.5 0.00 0.04
DVN 150402P00052000 P 04/02/15 52.0 0.00 0.04
DVN 150402P00052500 P 04/02/15 52.5 0.00 0.04
DVN 150402P00053000 P 04/02/15 53.0 0.00 0.04
DVN 150402P00053500 P 04/02/15 53.5 0.00 0.04
DVN 150402P00054000 P 04/02/15 54.0 0.00 0.04
DVN 150402P00054500 P 04/02/15 54.5 0.00 0.04
DVN 150402P00055000 P 04/02/15 55.0 0.00 0.04
DVN 150402P00055500 P 04/02/15 55.5 0.00 0.04
DVN 150402P00056000 P 04/02/15 56.0 0.00 0.04
DVN 150402P00056500 P 04/02/15 56.5 0.00 0.04
DVN 150402P00057000 P 04/02/15 57.0 0.00 0.04
DVN 150402P00057500 P 04/02/15 57.5 0.00 0.08
DVN 150402P00058000 P 04/02/15 58.0 0.00 0.11
DVN 150402P00058500 P 04/02/15 58.5 0.00 0.11
DVN 150402P00059000 P 04/02/15 59.0 0.00 0.12
DVN 150402P00059500 P 04/02/15 59.5 0.00 0.11
DVN 150402P00060000 P 04/02/15 60.0 0.00 0.11
DVN 150402P00060500 P 04/02/15 60.5 0.06 0.11
DVN 150402P00061000 P 04/02/15 61.0 0.14 0.19
DVN 150402P00061500 P 04/02/15 61.5 0.32 0.38
DVN 150402P00062000 P 04/02/15 62.0 0.59 0.74
DVN 150402P00062500 P 04/02/15 62.5 0.77 1.16
DVN 150402P00063000 P 04/02/15 63.0 0.85 1.63
DVN 150402P00063500 P 04/02/15 63.5 1.23 2.12
DVN 150402P00064000 P 04/02/15 64.0 1.71 2.62
DVN 150402P00064500 P 04/02/15 64.5 2.19 3.15
DVN 150402P00065000 P 04/02/15 65.0 2.65 3.65
DVN 150402P00065500 P 04/02/15 65.5 3.15 4.15
DVN 150402P00066000 P 04/02/15 66.0 3.65 4.65
DVN 150402P00066500 P 04/02/15 66.5 4.15 5.15
DVN 150402P00067000 P 04/02/15 67.0 4.65 5.65
DVN 150402P00067500 P 04/02/15 67.5 5.15 6.15
DVN 150402P00068000 P 04/02/15 68.0 5.65 6.65
DVN 150402P00068500 P 04/02/15 68.5 6.15 7.15
DVN 150402P00069000 P 04/02/15 69.0 6.65 7.65
DVN 150402P00069500 P 04/02/15 69.5 7.15 8.15
DVN 150402P00070000 P 04/02/15 70.0 7.65 8.65
DVN 150402P00070500 P 04/02/15 70.5 8.15 9.25
DVN 150402P00071000 P 04/02/15 71.0 8.55 9.75
DVN 150402P00072500 P 04/02/15 72.5 10.05 11.25
DVN 150402P00075000 P 04/02/15 75.0 12.65 13.65
DVN 150410C00045000 C 04/10/15 45.0 16.05 17.35
DVN 150410C00050000 C 04/10/15 50.0 11.00 12.70
DVN 150410C00050500 C 04/10/15 50.5 10.50 12.20
DVN 150410C00051000 C 04/10/15 51.0 10.00 11.00
DVN 150410C00051500 C 04/10/15 51.5 9.50 10.45
DVN 150410C00052000 C 04/10/15 52.0 9.00 10.35
DVN 150410C00052500 C 04/10/15 52.5 8.45 9.85
DVN 150410C00053000 C 04/10/15 53.0 7.95 9.35
DVN 150410C00053500 C 04/10/15 53.5 7.40 8.85
DVN 150410C00054000 C 04/10/15 54.0 6.90 8.35
DVN 150410C00054500 C 04/10/15 54.5 6.35 7.85
DVN 150410C00055000 C 04/10/15 55.0 5.80 7.35
DVN 150410C00055500 C 04/10/15 55.5 5.30 6.85
DVN 150410C00056000 C 04/10/15 56.0 4.80 6.35
DVN 150410C00056500 C 04/10/15 56.5 4.25 5.85
DVN 150410C00057000 C 04/10/15 57.0 3.80 5.40
DVN 150410C00057500 C 04/10/15 57.5 3.40 4.90
DVN 150410C00058000 C 04/10/15 58.0 2.80 4.40
DVN 150410C00058500 C 04/10/15 58.5 2.45 3.95
DVN 150410C00059000 C 04/10/15 59.0 2.52 3.05
DVN 150410C00059500 C 04/10/15 59.5 2.27 2.56
DVN 150410C00060000 C 04/10/15 60.0 1.90 2.06
DVN 150410C00060500 C 04/10/15 60.5 1.53 1.99
DVN 150410C00061000 C 04/10/15 61.0 1.25 1.51
DVN 150410C00061500 C 04/10/15 61.5 0.99 1.06
DVN 150410C00062000 C 04/10/15 62.0 0.75 0.82
DVN 150410C00062500 C 04/10/15 62.5 0.55 0.61
DVN 150410C00063000 C 04/10/15 63.0 0.39 0.44
DVN 150410C00063500 C 04/10/15 63.5 0.28 0.32
DVN 150410C00064000 C 04/10/15 64.0 0.18 0.23
DVN 150410C00064500 C 04/10/15 64.5 0.12 0.16
DVN 150410C00065000 C 04/10/15 65.0 0.01 0.19
DVN 150410C00065500 C 04/10/15 65.5 0.01 0.25
DVN 150410C00066000 C 04/10/15 66.0 0.00 0.15
DVN 150410C00066500 C 04/10/15 66.5 0.00 0.18
DVN 150410C00067000 C 04/10/15 67.0 0.00 0.15
DVN 150410C00067500 C 04/10/15 67.5 0.00 0.12
DVN 150410C00068000 C 04/10/15 68.0 0.00 0.10
DVN 150410C00068500 C 04/10/15 68.5 0.00 0.09
DVN 150410C00069000 C 04/10/15 69.0 0.00 0.07
DVN 150410C00069500 C 04/10/15 69.5 0.00 0.06
DVN 150410C00070000 C 04/10/15 70.0 0.00 0.06
DVN 150410C00070500 C 04/10/15 70.5 0.00 0.04
DVN 150410C00071000 C 04/10/15 71.0 0.00 0.04
DVN 150410C00071500 C 04/10/15 71.5 0.00 0.04
DVN 150410C00072000 C 04/10/15 72.0 0.00 0.04
DVN 150410C00072500 C 04/10/15 72.5 0.00 0.04
DVN 150410C00073000 C 04/10/15 73.0 0.00 0.04
DVN 150410P00045000 P 04/10/15 45.0 0.00 0.03
DVN 150410P00050000 P 04/10/15 50.0 0.00 0.05
DVN 150410P00050500 P 04/10/15 50.5 0.00 0.06
DVN 150410P00051000 P 04/10/15 51.0 0.00 0.06
DVN 150410P00051500 P 04/10/15 51.5 0.00 0.08
DVN 150410P00052000 P 04/10/15 52.0 0.00 0.09
DVN 150410P00052500 P 04/10/15 52.5 0.00 0.12
DVN 150410P00053000 P 04/10/15 53.0 0.00 0.14
DVN 150410P00053500 P 04/10/15 53.5 0.00 0.13
DVN 150410P00054000 P 04/10/15 54.0 0.00 0.14
DVN 150410P00054500 P 04/10/15 54.5 0.00 0.17
DVN 150410P00055000 P 04/10/15 55.0 0.01 0.13
DVN 150410P00055500 P 04/10/15 55.5 0.01 0.13
DVN 150410P00056000 P 04/10/15 56.0 0.03 0.11
DVN 150410P00056500 P 04/10/15 56.5 0.04 0.11
DVN 150410P00057000 P 04/10/15 57.0 0.04 0.14
DVN 150410P00057500 P 04/10/15 57.5 0.08 0.12
DVN 150410P00058000 P 04/10/15 58.0 0.12 0.14
DVN 150410P00058500 P 04/10/15 58.5 0.15 0.20
DVN 150410P00059000 P 04/10/15 59.0 0.21 0.26
DVN 150410P00059500 P 04/10/15 59.5 0.29 0.34
DVN 150410P00060000 P 04/10/15 60.0 0.39 0.45
DVN 150410P00060500 P 04/10/15 60.5 0.53 0.58
DVN 150410P00061000 P 04/10/15 61.0 0.69 0.75
DVN 150410P00061500 P 04/10/15 61.5 0.91 0.98
DVN 150410P00062000 P 04/10/15 62.0 0.99 1.30
DVN 150410P00062500 P 04/10/15 62.5 1.43 1.60
DVN 150410P00063000 P 04/10/15 63.0 1.64 1.98
DVN 150410P00063500 P 04/10/15 63.5 2.17 2.29
DVN 150410P00064000 P 04/10/15 64.0 2.32 2.74
DVN 150410P00064500 P 04/10/15 64.5 2.44 3.25
DVN 150410P00065000 P 04/10/15 65.0 2.86 3.70
DVN 150410P00065500 P 04/10/15 65.5 3.30 4.15
DVN 150410P00066000 P 04/10/15 66.0 3.75 4.65
DVN 150410P00066500 P 04/10/15 66.5 4.25 5.15
DVN 150410P00067000 P 04/10/15 67.0 4.70 5.65
DVN 150410P00067500 P 04/10/15 67.5 5.20 6.10
DVN 150410P00068000 P 04/10/15 68.0 5.65 6.65
DVN 150410P00068500 P 04/10/15 68.5 6.20 7.15
DVN 150410P00069000 P 04/10/15 69.0 6.65 7.65
DVN 150410P00069500 P 04/10/15 69.5 7.15 8.15
DVN 150410P00070000 P 04/10/15 70.0 7.65 8.75
DVN 150410P00070500 P 04/10/15 70.5 8.05 9.25
DVN 150410P00071000 P 04/10/15 71.0 8.55 9.75
DVN 150410P00071500 P 04/10/15 71.5 9.00 10.30
DVN 150410P00072000 P 04/10/15 72.0 9.55 10.85
DVN 150410P00072500 P 04/10/15 72.5 10.05 11.35
DVN 150410P00073000 P 04/10/15 73.0 10.60 11.75
DVN 150417C00030000 C 04/17/15 30.0 31.00 32.10
DVN 150417C00032500 C 04/17/15 32.5 28.50 29.60
DVN 150417C00035000 C 04/17/15 35.0 25.75 27.10
DVN 150417C00037500 C 04/17/15 37.5 23.50 24.60
DVN 150417C00040000 C 04/17/15 40.0 21.00 22.10
DVN 150417C00042500 C 04/17/15 42.5 18.50 19.60
DVN 150417C00045000 C 04/17/15 45.0 15.95 17.10
DVN 150417C00046000 C 04/17/15 46.0 14.90 15.95
DVN 150417C00047000 C 04/17/15 47.0 13.95 15.50
DVN 150417C00047500 C 04/17/15 47.5 13.45 14.85
DVN 150417C00048000 C 04/17/15 48.0 12.90 13.95
DVN 150417C00049000 C 04/17/15 49.0 11.85 12.95
DVN 150417C00049500 C 04/17/15 49.5 11.35 13.30
DVN 150417C00050000 C 04/17/15 50.0 10.85 12.35
DVN 150417C00050500 C 04/17/15 50.5 10.30 11.45
DVN 150417C00051000 C 04/17/15 51.0 9.80 10.95
DVN 150417C00051500 C 04/17/15 51.5 9.45 10.45
DVN 150417C00052000 C 04/17/15 52.0 8.75 10.35
DVN 150417C00052500 C 04/17/15 52.5 8.25 9.85
DVN 150417C00053000 C 04/17/15 53.0 7.75 9.40
DVN 150417C00053500 C 04/17/15 53.5 7.20 8.90
DVN 150417C00054000 C 04/17/15 54.0 6.65 8.40
DVN 150417C00054500 C 04/17/15 54.5 6.20 7.90
DVN 150417C00055000 C 04/17/15 55.0 6.50 7.05
DVN 150417C00055500 C 04/17/15 55.5 5.20 6.95
DVN 150417C00056000 C 04/17/15 56.0 5.55 5.90
DVN 150417C00056500 C 04/17/15 56.5 4.45 5.95
DVN 150417C00057000 C 04/17/15 57.0 3.85 5.50
DVN 150417C00057500 C 04/17/15 57.5 3.95 4.45
DVN 150417C00058000 C 04/17/15 58.0 3.60 4.05
DVN 150417C00058500 C 04/17/15 58.5 3.35 3.60
DVN 150417C00059000 C 04/17/15 59.0 2.96 3.20
DVN 150417C00059500 C 04/17/15 59.5 2.63 2.74
DVN 150417C00060000 C 04/17/15 60.0 2.28 2.37
DVN 150417C00060500 C 04/17/15 60.5 1.93 2.02
DVN 150417C00061000 C 04/17/15 61.0 1.63 1.71
DVN 150417C00061500 C 04/17/15 61.5 1.35 1.43
DVN 150417C00062000 C 04/17/15 62.0 1.11 1.17
DVN 150417C00062500 C 04/17/15 62.5 0.88 0.95
DVN 150417C00063000 C 04/17/15 63.0 0.70 0.76
DVN 150417C00063500 C 04/17/15 63.5 0.54 0.60
DVN 150417C00064000 C 04/17/15 64.0 0.42 0.46
DVN 150417C00064500 C 04/17/15 64.5 0.31 0.36
DVN 150417C00065000 C 04/17/15 65.0 0.24 0.27
DVN 150417C00065500 C 04/17/15 65.5 0.18 0.21
DVN 150417C00066000 C 04/17/15 66.0 0.13 0.17
DVN 150417C00066500 C 04/17/15 66.5 0.10 0.13
DVN 150417C00067000 C 04/17/15 67.0 0.07 0.11
DVN 150417C00067500 C 04/17/15 67.5 0.05 0.09
DVN 150417C00068000 C 04/17/15 68.0 0.04 0.07
DVN 150417C00068500 C 04/17/15 68.5 0.00 0.06
DVN 150417C00069000 C 04/17/15 69.0 0.00 0.06
DVN 150417C00069500 C 04/17/15 69.5 0.00 0.06
DVN 150417C00070000 C 04/17/15 70.0 0.00 0.05
DVN 150417C00070500 C 04/17/15 70.5 0.00 0.05
DVN 150417C00071000 C 04/17/15 71.0 0.00 0.05
DVN 150417C00071500 C 04/17/15 71.5 0.00 0.06
DVN 150417C00072000 C 04/17/15 72.0 0.00 0.06
DVN 150417C00072500 C 04/17/15 72.5 0.00 0.03
DVN 150417C00073000 C 04/17/15 73.0 0.00 0.06
DVN 150417C00073500 C 04/17/15 73.5 0.00 0.05
DVN 150417C00074000 C 04/17/15 74.0 0.00 0.05
DVN 150417C00074500 C 04/17/15 74.5 0.00 0.05
DVN 150417C00075000 C 04/17/15 75.0 0.01 0.04
DVN 150417C00076000 C 04/17/15 76.0 0.00 0.04
DVN 150417C00077500 C 04/17/15 77.5 0.00 0.04
DVN 150417C00080000 C 04/17/15 80.0 0.00 0.04
DVN 150417C00082500 C 04/17/15 82.5 0.00 0.04
DVN 150417C00085000 C 04/17/15 85.0 0.00 0.04
DVN 150417C00090000 C 04/17/15 90.0 0.00 0.01
DVN 150417C00095000 C 04/17/15 95.0 0.00 0.04
DVN 150417C00100000 C 04/17/15 100.0 0.00 0.04
DVN 150417P00030000 P 04/17/15 30.0 0.00 0.04
DVN 150417P00032500 P 04/17/15 32.5 0.00 0.04
DVN 150417P00035000 P 04/17/15 35.0 0.00 0.02
DVN 150417P00037500 P 04/17/15 37.5 0.00 0.04
DVN 150417P00040000 P 04/17/15 40.0 0.00 0.04
DVN 150417P00042500 P 04/17/15 42.5 0.00 0.04
DVN 150417P00045000 P 04/17/15 45.0 0.00 0.04
DVN 150417P00046000 P 04/17/15 46.0 0.00 0.04
DVN 150417P00047000 P 04/17/15 47.0 0.00 0.06
DVN 150417P00047500 P 04/17/15 47.5 0.00 0.06
DVN 150417P00048000 P 04/17/15 48.0 0.00 0.06
DVN 150417P00049000 P 04/17/15 49.0 0.00 0.06
DVN 150417P00049500 P 04/17/15 49.5 0.00 0.06
DVN 150417P00050000 P 04/17/15 50.0 0.02 0.06
DVN 150417P00050500 P 04/17/15 50.5 0.00 0.06
DVN 150417P00051000 P 04/17/15 51.0 0.00 0.06
DVN 150417P00051500 P 04/17/15 51.5 0.00 0.06
DVN 150417P00052000 P 04/17/15 52.0 0.00 0.06
DVN 150417P00052500 P 04/17/15 52.5 0.02 0.06
DVN 150417P00053000 P 04/17/15 53.0 0.01 0.06
DVN 150417P00053500 P 04/17/15 53.5 0.02 0.07
DVN 150417P00054000 P 04/17/15 54.0 0.04 0.08
DVN 150417P00054500 P 04/17/15 54.5 0.06 0.09
DVN 150417P00055000 P 04/17/15 55.0 0.07 0.11
DVN 150417P00055500 P 04/17/15 55.5 0.09 0.13
DVN 150417P00056000 P 04/17/15 56.0 0.12 0.15
DVN 150417P00056500 P 04/17/15 56.5 0.15 0.18
DVN 150417P00057000 P 04/17/15 57.0 0.19 0.22
DVN 150417P00057500 P 04/17/15 57.5 0.24 0.28
DVN 150417P00058000 P 04/17/15 58.0 0.30 0.34
DVN 150417P00058500 P 04/17/15 58.5 0.37 0.42
DVN 150417P00059000 P 04/17/15 59.0 0.46 0.51
DVN 150417P00059500 P 04/17/15 59.5 0.57 0.62
DVN 150417P00060000 P 04/17/15 60.0 0.71 0.76
DVN 150417P00060500 P 04/17/15 60.5 0.86 0.93
DVN 150417P00061000 P 04/17/15 61.0 1.05 1.11
DVN 150417P00061500 P 04/17/15 61.5 1.26 1.33
DVN 150417P00062000 P 04/17/15 62.0 1.51 1.59
DVN 150417P00062500 P 04/17/15 62.5 1.80 1.87
DVN 150417P00063000 P 04/17/15 63.0 2.10 2.20
DVN 150417P00063500 P 04/17/15 63.5 2.45 2.57
DVN 150417P00064000 P 04/17/15 64.0 2.81 2.94
DVN 150417P00064500 P 04/17/15 64.5 3.10 3.40
DVN 150417P00065000 P 04/17/15 65.0 3.30 3.85
DVN 150417P00065500 P 04/17/15 65.5 3.45 4.30
DVN 150417P00066000 P 04/17/15 66.0 3.90 4.75
DVN 150417P00066500 P 04/17/15 66.5 4.35 5.20
DVN 150417P00067000 P 04/17/15 67.0 4.80 5.70
DVN 150417P00067500 P 04/17/15 67.5 5.70 6.15
DVN 150417P00068000 P 04/17/15 68.0 6.15 6.65
DVN 150417P00068500 P 04/17/15 68.5 6.65 7.15
DVN 150417P00069000 P 04/17/15 69.0 7.15 7.65
DVN 150417P00069500 P 04/17/15 69.5 7.65 8.15
DVN 150417P00070000 P 04/17/15 70.0 8.20 8.60
DVN 150417P00070500 P 04/17/15 70.5 8.20 9.10
DVN 150417P00071000 P 04/17/15 71.0 8.70 9.60
DVN 150417P00071500 P 04/17/15 71.5 9.00 10.15
DVN 150417P00072000 P 04/17/15 72.0 9.55 10.65
DVN 150417P00072500 P 04/17/15 72.5 10.75 11.15
DVN 150417P00073000 P 04/17/15 73.0 10.55 11.65
DVN 150417P00073500 P 04/17/15 73.5 11.05 12.15
DVN 150417P00074000 P 04/17/15 74.0 11.50 12.70
DVN 150417P00074500 P 04/17/15 74.5 12.05 13.15
DVN 150417P00075000 P 04/17/15 75.0 12.65 13.65
DVN 150417P00076000 P 04/17/15 76.0 13.55 14.65
DVN 150417P00077500 P 04/17/15 77.5 15.15 16.15
DVN 150417P00080000 P 04/17/15 80.0 17.65 18.65
DVN 150417P00082500 P 04/17/15 82.5 20.10 21.20
DVN 150417P00085000 P 04/17/15 85.0 22.55 23.75
DVN 150417P00090000 P 04/17/15 90.0 27.55 28.75
DVN 150417P00095000 P 04/17/15 95.0 32.45 34.00
DVN 150417P00100000 P 04/17/15 100.0 37.55 38.75
DVN 150424C00045000 C 04/24/15 45.0 15.80 17.75
DVN 150424C00050000 C 04/24/15 50.0 10.65 13.25
DVN 150424C00050500 C 04/24/15 50.5 10.15 12.20
DVN 150424C00051000 C 04/24/15 51.0 9.65 11.90
DVN 150424C00051500 C 04/24/15 51.5 9.15 11.80
DVN 150424C00052000 C 04/24/15 52.0 8.70 10.40
DVN 150424C00052500 C 04/24/15 52.5 8.10 9.90
DVN 150424C00053000 C 04/24/15 53.0 7.60 9.45
DVN 150424C00053500 C 04/24/15 53.5 7.10 8.95
DVN 150424C00054000 C 04/24/15 54.0 6.70 8.45
DVN 150424C00054500 C 04/24/15 54.5 6.20 8.00
DVN 150424C00055000 C 04/24/15 55.0 5.75 7.50
DVN 150424C00055500 C 04/24/15 55.5 5.20 7.05
DVN 150424C00056000 C 04/24/15 56.0 5.00 6.55
DVN 150424C00056500 C 04/24/15 56.5 4.65 6.10
DVN 150424C00057000 C 04/24/15 57.0 4.65 5.40
DVN 150424C00057500 C 04/24/15 57.5 4.15 4.90
DVN 150424C00058000 C 04/24/15 58.0 3.95 4.40
DVN 150424C00058500 C 04/24/15 58.5 3.55 4.35
DVN 150424C00059000 C 04/24/15 59.0 3.20 3.50
DVN 150424C00059500 C 04/24/15 59.5 2.82 3.10
DVN 150424C00060000 C 04/24/15 60.0 2.51 2.70
DVN 150424C00060500 C 04/24/15 60.5 2.19 2.34
DVN 150424C00061000 C 04/24/15 61.0 1.90 2.14
DVN 150424C00061500 C 04/24/15 61.5 1.60 2.04
DVN 150424C00062000 C 04/24/15 62.0 1.40 1.50
DVN 150424C00062500 C 04/24/15 62.5 1.18 1.26
DVN 150424C00063000 C 04/24/15 63.0 0.98 1.06
DVN 150424C00063500 C 04/24/15 63.5 0.79 0.89
DVN 150424C00064000 C 04/24/15 64.0 0.64 0.75
DVN 150424C00064500 C 04/24/15 64.5 0.52 0.75
DVN 150424C00065000 C 04/24/15 65.0 0.42 0.50
DVN 150424C00065500 C 04/24/15 65.5 0.33 0.41
DVN 150424C00066000 C 04/24/15 66.0 0.27 0.32
DVN 150424C00066500 C 04/24/15 66.5 0.03 0.40
DVN 150424C00067000 C 04/24/15 67.0 0.03 0.36
DVN 150424C00067500 C 04/24/15 67.5 0.02 0.28
DVN 150424C00068000 C 04/24/15 68.0 0.01 0.39
DVN 150424C00068500 C 04/24/15 68.5 0.01 0.27
DVN 150424C00069000 C 04/24/15 69.0 0.00 0.27
DVN 150424C00070000 C 04/24/15 70.0 0.01 0.21
DVN 150424C00071000 C 04/24/15 71.0 0.00 0.17
DVN 150424P00045000 P 04/24/15 45.0 0.00 0.08
DVN 150424P00050000 P 04/24/15 50.0 0.00 0.28
DVN 150424P00050500 P 04/24/15 50.5 0.03 0.18
DVN 150424P00051000 P 04/24/15 51.0 0.02 0.20
DVN 150424P00051500 P 04/24/15 51.5 0.04 0.18
DVN 150424P00052000 P 04/24/15 52.0 0.05 0.11
DVN 150424P00052500 P 04/24/15 52.5 0.05 0.13
DVN 150424P00053000 P 04/24/15 53.0 0.07 0.12
DVN 150424P00053500 P 04/24/15 53.5 0.09 0.14
DVN 150424P00054000 P 04/24/15 54.0 0.09 0.24
DVN 150424P00054500 P 04/24/15 54.5 0.11 0.28
DVN 150424P00055000 P 04/24/15 55.0 0.16 0.20
DVN 150424P00055500 P 04/24/15 55.5 0.16 0.51
DVN 150424P00056000 P 04/24/15 56.0 0.19 0.44
DVN 150424P00056500 P 04/24/15 56.5 0.22 0.45
DVN 150424P00057000 P 04/24/15 57.0 0.26 0.45
DVN 150424P00057500 P 04/24/15 57.5 0.41 0.46
DVN 150424P00058000 P 04/24/15 58.0 0.49 0.55
DVN 150424P00058500 P 04/24/15 58.5 0.58 0.65
DVN 150424P00059000 P 04/24/15 59.0 0.68 0.79
DVN 150424P00059500 P 04/24/15 59.5 0.82 0.91
DVN 150424P00060000 P 04/24/15 60.0 0.96 1.07
DVN 150424P00060500 P 04/24/15 60.5 1.14 1.28
DVN 150424P00061000 P 04/24/15 61.0 1.33 1.46
DVN 150424P00061500 P 04/24/15 61.5 1.56 1.71
DVN 150424P00062000 P 04/24/15 62.0 1.80 1.92
DVN 150424P00062500 P 04/24/15 62.5 2.07 2.24
DVN 150424P00063000 P 04/24/15 63.0 2.36 2.60
DVN 150424P00063500 P 04/24/15 63.5 2.68 3.00
DVN 150424P00064000 P 04/24/15 64.0 3.05 3.40
DVN 150424P00064500 P 04/24/15 64.5 3.25 3.65
DVN 150424P00065000 P 04/24/15 65.0 3.35 4.05
DVN 150424P00065500 P 04/24/15 65.5 3.65 4.50
DVN 150424P00066000 P 04/24/15 66.0 4.05 5.25
DVN 150424P00066500 P 04/24/15 66.5 4.45 5.70
DVN 150424P00067000 P 04/24/15 67.0 4.90 6.15
DVN 150424P00067500 P 04/24/15 67.5 5.35 6.70
DVN 150424P00068000 P 04/24/15 68.0 5.80 7.35
DVN 150424P00068500 P 04/24/15 68.5 6.25 7.80
DVN 150424P00069000 P 04/24/15 69.0 6.75 8.20
DVN 150424P00070000 P 04/24/15 70.0 7.70 9.10
DVN 150424P00071000 P 04/24/15 71.0 8.60 10.00
DVN 150501C00045000 C 05/01/15 45.0 15.70 17.55
DVN 150501C00050000 C 05/01/15 50.0 10.50 13.35
DVN 150501C00050500 C 05/01/15 50.5 10.05 12.55
DVN 150501C00051000 C 05/01/15 51.0 9.50 11.75
DVN 150501C00051500 C 05/01/15 51.5 9.15 11.05
DVN 150501C00052000 C 05/01/15 52.0 8.75 10.55
DVN 150501C00052500 C 05/01/15 52.5 8.30 10.00
DVN 150501C00053000 C 05/01/15 53.0 7.55 9.50
DVN 150501C00053500 C 05/01/15 53.5 7.35 9.00
DVN 150501C00054000 C 05/01/15 54.0 6.90 8.55
DVN 150501C00054500 C 05/01/15 54.5 6.15 8.05
DVN 150501C00055000 C 05/01/15 55.0 5.90 7.60
DVN 150501C00055500 C 05/01/15 55.5 5.45 7.15
DVN 150501C00056000 C 05/01/15 56.0 5.05 6.70
DVN 150501C00056500 C 05/01/15 56.5 4.65 6.25
DVN 150501C00057000 C 05/01/15 57.0 4.75 5.80
DVN 150501C00057500 C 05/01/15 57.5 4.35 5.35
DVN 150501C00058000 C 05/01/15 58.0 4.20 4.95
DVN 150501C00058500 C 05/01/15 58.5 3.80 4.55
DVN 150501C00059000 C 05/01/15 59.0 3.45 4.15
DVN 150501C00059500 C 05/01/15 59.5 3.10 3.75
DVN 150501C00060000 C 05/01/15 60.0 2.78 3.40
DVN 150501C00060500 C 05/01/15 60.5 2.45 3.05
DVN 150501C00061000 C 05/01/15 61.0 2.16 2.72
DVN 150501C00061500 C 05/01/15 61.5 1.93 2.04
DVN 150501C00062000 C 05/01/15 62.0 1.67 1.78
DVN 150501C00062500 C 05/01/15 62.5 1.46 1.53
DVN 150501C00063000 C 05/01/15 63.0 1.24 1.33
DVN 150501C00063500 C 05/01/15 63.5 1.06 1.14
DVN 150501C00064000 C 05/01/15 64.0 0.89 0.97
DVN 150501C00064500 C 05/01/15 64.5 0.74 0.82
DVN 150501C00065000 C 05/01/15 65.0 0.62 0.69
DVN 150501C00065500 C 05/01/15 65.5 0.50 0.58
DVN 150501C00066000 C 05/01/15 66.0 0.42 0.49
DVN 150501C00066500 C 05/01/15 66.5 0.33 0.51
DVN 150501C00067000 C 05/01/15 67.0 0.27 0.36
DVN 150501C00067500 C 05/01/15 67.5 0.13 0.35
DVN 150501C00068000 C 05/01/15 68.0 0.04 0.29
DVN 150501C00068500 C 05/01/15 68.5 0.14 0.19
DVN 150501C00069000 C 05/01/15 69.0 0.09 0.19
DVN 150501C00070000 C 05/01/15 70.0 0.01 0.16
DVN 150501C00071000 C 05/01/15 71.0 0.01 0.23
DVN 150501P00045000 P 05/01/15 45.0 0.01 0.14
DVN 150501P00050000 P 05/01/15 50.0 0.04 0.36
DVN 150501P00050500 P 05/01/15 50.5 0.04 0.27
DVN 150501P00051000 P 05/01/15 51.0 0.05 0.25
DVN 150501P00051500 P 05/01/15 51.5 0.08 0.17
DVN 150501P00052000 P 05/01/15 52.0 0.09 0.24
DVN 150501P00052500 P 05/01/15 52.5 0.10 0.28
DVN 150501P00053000 P 05/01/15 53.0 0.12 0.25
DVN 150501P00053500 P 05/01/15 53.5 0.14 0.23
DVN 150501P00054000 P 05/01/15 54.0 0.19 0.25
DVN 150501P00054500 P 05/01/15 54.5 0.22 0.29
DVN 150501P00055000 P 05/01/15 55.0 0.26 0.32
DVN 150501P00055500 P 05/01/15 55.5 0.32 0.38
DVN 150501P00056000 P 05/01/15 56.0 0.38 0.41
DVN 150501P00056500 P 05/01/15 56.5 0.36 0.55
DVN 150501P00057000 P 05/01/15 57.0 0.51 0.56
DVN 150501P00057500 P 05/01/15 57.5 0.59 0.65
DVN 150501P00058000 P 05/01/15 58.0 0.69 0.75
DVN 150501P00058500 P 05/01/15 58.5 0.80 0.87
DVN 150501P00059000 P 05/01/15 59.0 0.92 1.00
DVN 150501P00059500 P 05/01/15 59.5 1.07 1.15
DVN 150501P00060000 P 05/01/15 60.0 1.23 1.32
DVN 150501P00060500 P 05/01/15 60.5 1.41 1.49
DVN 150501P00061000 P 05/01/15 61.0 1.61 1.69
DVN 150501P00061500 P 05/01/15 61.5 1.84 1.92
DVN 150501P00062000 P 05/01/15 62.0 2.08 2.16
DVN 150501P00062500 P 05/01/15 62.5 2.32 2.50
DVN 150501P00063000 P 05/01/15 63.0 2.62 2.80
DVN 150501P00063500 P 05/01/15 63.5 2.93 3.45
DVN 150501P00064000 P 05/01/15 64.0 3.25 4.15
DVN 150501P00064500 P 05/01/15 64.5 3.60 4.55
DVN 150501P00065000 P 05/01/15 65.0 3.70 4.20
DVN 150501P00065500 P 05/01/15 65.5 3.85 4.60
DVN 150501P00066000 P 05/01/15 66.0 4.25 5.25
DVN 150501P00066500 P 05/01/15 66.5 4.65 5.70
DVN 150501P00067000 P 05/01/15 67.0 5.05 6.20
DVN 150501P00067500 P 05/01/15 67.5 5.45 6.70
DVN 150501P00068000 P 05/01/15 68.0 5.90 7.20
DVN 150501P00068500 P 05/01/15 68.5 6.35 7.70
DVN 150501P00069000 P 05/01/15 69.0 6.75 8.20
DVN 150501P00070000 P 05/01/15 70.0 7.75 9.30
DVN 150501P00071000 P 05/01/15 71.0 8.60 10.15
DVN 150508C00050000 C 05/08/15 50.0 10.50 12.55
DVN 150508C00051000 C 05/08/15 51.0 9.70 12.05
DVN 150508C00051500 C 05/08/15 51.5 9.10 11.60
DVN 150508C00052000 C 05/08/15 52.0 8.85 10.60
DVN 150508C00052500 C 05/08/15 52.5 8.20 10.15
DVN 150508C00053000 C 05/08/15 53.0 7.95 9.65
DVN 150508C00053500 C 05/08/15 53.5 7.50 9.20
DVN 150508C00054000 C 05/08/15 54.0 7.05 8.70
DVN 150508C00054500 C 05/08/15 54.5 6.50 8.25
DVN 150508C00055000 C 05/08/15 55.0 6.20 7.75
DVN 150508C00055500 C 05/08/15 55.5 5.75 7.35
DVN 150508C00056000 C 05/08/15 56.0 5.15 6.90
DVN 150508C00056500 C 05/08/15 56.5 4.95 6.45
DVN 150508C00057000 C 05/08/15 57.0 4.45 6.05
DVN 150508C00057500 C 05/08/15 57.5 4.15 5.60
DVN 150508C00058000 C 05/08/15 58.0 4.45 5.20
DVN 150508C00058500 C 05/08/15 58.5 4.10 4.85
DVN 150508C00059000 C 05/08/15 59.0 3.75 4.45
DVN 150508C00059500 C 05/08/15 59.5 3.40 4.10
DVN 150508C00060000 C 05/08/15 60.0 3.05 3.45
DVN 150508C00060500 C 05/08/15 60.5 2.81 3.40
DVN 150508C00061000 C 05/08/15 61.0 2.51 3.10
DVN 150508C00061500 C 05/08/15 61.5 2.24 2.38
DVN 150508C00062000 C 05/08/15 62.0 2.01 2.11
DVN 150508C00062500 C 05/08/15 62.5 1.75 1.88
DVN 150508C00063000 C 05/08/15 63.0 1.53 1.66
DVN 150508C00063500 C 05/08/15 63.5 1.34 1.46
DVN 150508C00064000 C 05/08/15 64.0 1.16 1.27
DVN 150508C00064500 C 05/08/15 64.5 1.00 1.11
DVN 150508C00065000 C 05/08/15 65.0 0.86 0.97
DVN 150508C00065500 C 05/08/15 65.5 0.74 0.83
DVN 150508C00066000 C 05/08/15 66.0 0.63 0.73
DVN 150508C00066500 C 05/08/15 66.5 0.54 0.66
DVN 150508C00067000 C 05/08/15 67.0 0.46 0.55
DVN 150508C00067500 C 05/08/15 67.5 0.38 0.46
DVN 150508C00068000 C 05/08/15 68.0 0.16 0.50
DVN 150508C00068500 C 05/08/15 68.5 0.13 0.45
DVN 150508C00069000 C 05/08/15 69.0 0.08 0.45
DVN 150508C00070000 C 05/08/15 70.0 0.15 0.21
DVN 150508C00071000 C 05/08/15 71.0 0.02 0.24
DVN 150508P00050000 P 05/08/15 50.0 0.10 0.21
DVN 150508P00051000 P 05/08/15 51.0 0.13 0.44
DVN 150508P00051500 P 05/08/15 51.5 0.17 0.32
DVN 150508P00052000 P 05/08/15 52.0 0.19 0.26
DVN 150508P00052500 P 05/08/15 52.5 0.19 0.31
DVN 150508P00053000 P 05/08/15 53.0 0.22 0.41
DVN 150508P00053500 P 05/08/15 53.5 0.26 0.44
DVN 150508P00054000 P 05/08/15 54.0 0.30 0.46
DVN 150508P00054500 P 05/08/15 54.5 0.36 0.45
DVN 150508P00055000 P 05/08/15 55.0 0.42 0.51
DVN 150508P00055500 P 05/08/15 55.5 0.43 0.58
DVN 150508P00056000 P 05/08/15 56.0 0.56 0.64
DVN 150508P00056500 P 05/08/15 56.5 0.64 0.71
DVN 150508P00057000 P 05/08/15 57.0 0.72 0.81
DVN 150508P00057500 P 05/08/15 57.5 0.83 0.96
DVN 150508P00058000 P 05/08/15 58.0 0.94 1.03
DVN 150508P00058500 P 05/08/15 58.5 1.07 1.16
DVN 150508P00059000 P 05/08/15 59.0 1.20 1.31
DVN 150508P00059500 P 05/08/15 59.5 1.36 1.48
DVN 150508P00060000 P 05/08/15 60.0 1.52 1.64
DVN 150508P00060500 P 05/08/15 60.5 1.73 1.81
DVN 150508P00061000 P 05/08/15 61.0 1.93 2.03
DVN 150508P00061500 P 05/08/15 61.5 2.16 2.27
DVN 150508P00062000 P 05/08/15 62.0 2.39 2.51
DVN 150508P00062500 P 05/08/15 62.5 2.65 2.81
DVN 150508P00063000 P 05/08/15 63.0 2.93 3.10
DVN 150508P00063500 P 05/08/15 63.5 3.20 3.45
DVN 150508P00064000 P 05/08/15 64.0 3.55 3.95
DVN 150508P00064500 P 05/08/15 64.5 3.85 4.75
DVN 150508P00065000 P 05/08/15 65.0 4.05 4.45
DVN 150508P00065500 P 05/08/15 65.5 4.15 4.80
DVN 150508P00066000 P 05/08/15 66.0 4.50 5.25
DVN 150508P00066500 P 05/08/15 66.5 4.90 5.70
DVN 150508P00067000 P 05/08/15 67.0 5.25 6.10
DVN 150508P00067500 P 05/08/15 67.5 5.70 6.55
DVN 150508P00068000 P 05/08/15 68.0 6.10 7.65
DVN 150508P00068500 P 05/08/15 68.5 6.55 8.25
DVN 150508P00069000 P 05/08/15 69.0 6.95 8.75
DVN 150508P00070000 P 05/08/15 70.0 7.85 9.60
DVN 150508P00071000 P 05/08/15 71.0 8.65 10.50
DVN 150515C00030000 C 05/15/15 30.0 30.80 33.05
DVN 150515C00032500 C 05/15/15 32.5 28.30 30.45
DVN 150515C00035000 C 05/15/15 35.0 25.80 28.05
DVN 150515C00037500 C 05/15/15 37.5 23.25 25.50
DVN 150515C00040000 C 05/15/15 40.0 20.70 23.05
DVN 150515C00042500 C 05/15/15 42.5 18.05 20.55
DVN 150515C00045000 C 05/15/15 45.0 15.45 18.00
DVN 150515C00047500 C 05/15/15 47.5 12.90 16.00
DVN 150515C00050000 C 05/15/15 50.0 10.30 13.00
DVN 150515C00052500 C 05/15/15 52.5 8.40 10.15
DVN 150515C00055000 C 05/15/15 55.0 6.25 7.85
DVN 150515C00057500 C 05/15/15 57.5 5.00 5.75
DVN 150515C00060000 C 05/15/15 60.0 3.30 3.45
DVN 150515C00062500 C 05/15/15 62.5 2.00 2.06
DVN 150515C00065000 C 05/15/15 65.0 1.06 1.12
DVN 150515C00067500 C 05/15/15 67.5 0.51 0.56
DVN 150515C00070000 C 05/15/15 70.0 0.23 0.28
DVN 150515C00075000 C 05/15/15 75.0 0.04 0.09
DVN 150515C00080000 C 05/15/15 80.0 0.00 0.08
DVN 150515C00085000 C 05/15/15 85.0 0.00 0.06
DVN 150515P00030000 P 05/15/15 30.0 0.00 0.04
DVN 150515P00032500 P 05/15/15 32.5 0.00 0.04
DVN 150515P00035000 P 05/15/15 35.0 0.00 0.04
DVN 150515P00037500 P 05/15/15 37.5 0.00 0.07
DVN 150515P00040000 P 05/15/15 40.0 0.01 0.08
DVN 150515P00042500 P 05/15/15 42.5 0.02 0.09
DVN 150515P00045000 P 05/15/15 45.0 0.04 0.10
DVN 150515P00047500 P 05/15/15 47.5 0.08 0.13
DVN 150515P00050000 P 05/15/15 50.0 0.15 0.19
DVN 150515P00052500 P 05/15/15 52.5 0.29 0.34
DVN 150515P00055000 P 05/15/15 55.0 0.54 0.60
DVN 150515P00057500 P 05/15/15 57.5 1.00 1.05
DVN 150515P00060000 P 05/15/15 60.0 1.75 1.81
DVN 150515P00062500 P 05/15/15 62.5 2.87 2.97
DVN 150515P00065000 P 05/15/15 65.0 4.40 4.60
DVN 150515P00067500 P 05/15/15 67.5 5.80 6.60
DVN 150515P00070000 P 05/15/15 70.0 7.95 8.90
DVN 150515P00075000 P 05/15/15 75.0 12.10 14.20
DVN 150515P00080000 P 05/15/15 80.0 17.55 18.75
DVN 150515P00085000 P 05/15/15 85.0 22.55 23.75
DVN 150717C00030000 C 07/17/15 30.0 30.35 33.05
DVN 150717C00032500 C 07/17/15 32.5 28.25 30.55
DVN 150717C00035000 C 07/17/15 35.0 25.60 28.00
DVN 150717C00037500 C 07/17/15 37.5 23.10 25.50
DVN 150717C00040000 C 07/17/15 40.0 20.40 22.75
DVN 150717C00042500 C 07/17/15 42.5 17.80 20.50
DVN 150717C00045000 C 07/17/15 45.0 15.35 17.75
DVN 150717C00047500 C 07/17/15 47.5 12.95 15.50
DVN 150717C00050000 C 07/17/15 50.0 10.70 13.00
DVN 150717C00052500 C 07/17/15 52.5 9.15 10.80
DVN 150717C00055000 C 07/17/15 55.0 7.85 8.70
DVN 150717C00057500 C 07/17/15 57.5 6.20 6.35
DVN 150717C00060000 C 07/17/15 60.0 4.60 4.75
DVN 150717C00062500 C 07/17/15 62.5 3.30 3.45
DVN 150717C00065000 C 07/17/15 65.0 2.27 2.39
DVN 150717C00067500 C 07/17/15 67.5 1.49 1.61
DVN 150717C00070000 C 07/17/15 70.0 0.95 1.05
DVN 150717C00072500 C 07/17/15 72.5 0.59 0.66
DVN 150717C00075000 C 07/17/15 75.0 0.35 0.42
DVN 150717C00080000 C 07/17/15 80.0 0.13 0.18
DVN 150717C00085000 C 07/17/15 85.0 0.01 0.10
DVN 150717C00090000 C 07/17/15 90.0 0.01 0.10
DVN 150717C00095000 C 07/17/15 95.0 0.00 0.09
DVN 150717P00030000 P 07/17/15 30.0 0.00 0.08
DVN 150717P00032500 P 07/17/15 32.5 0.01 0.09
DVN 150717P00035000 P 07/17/15 35.0 0.03 0.10
DVN 150717P00037500 P 07/17/15 37.5 0.05 0.12
DVN 150717P00040000 P 07/17/15 40.0 0.09 0.15
DVN 150717P00042500 P 07/17/15 42.5 0.16 0.21
DVN 150717P00045000 P 07/17/15 45.0 0.24 0.33
DVN 150717P00047500 P 07/17/15 47.5 0.39 0.49
DVN 150717P00050000 P 07/17/15 50.0 0.64 0.70
DVN 150717P00052500 P 07/17/15 52.5 1.01 1.11
DVN 150717P00055000 P 07/17/15 55.0 1.54 1.62
DVN 150717P00057500 P 07/17/15 57.5 2.24 2.34
DVN 150717P00060000 P 07/17/15 60.0 3.15 3.30
DVN 150717P00062500 P 07/17/15 62.5 4.35 4.50
DVN 150717P00065000 P 07/17/15 65.0 5.80 6.00
DVN 150717P00067500 P 07/17/15 67.5 7.50 7.70
DVN 150717P00070000 P 07/17/15 70.0 9.05 9.75
DVN 150717P00072500 P 07/17/15 72.5 11.00 12.00
DVN 150717P00075000 P 07/17/15 75.0 13.25 14.10
DVN 150717P00080000 P 07/17/15 80.0 17.40 18.95
DVN 150717P00085000 P 07/17/15 85.0 21.90 24.70
DVN 150717P00090000 P 07/17/15 90.0 26.95 29.60
DVN 150717P00095000 P 07/17/15 95.0 31.95 34.45
DVN 151016C00032500 C 10/16/15 32.5 28.10 30.80
DVN 151016C00035000 C 10/16/15 35.0 25.40 28.70
DVN 151016C00037500 C 10/16/15 37.5 22.90 26.10
DVN 151016C00040000 C 10/16/15 40.0 21.65 23.05
DVN 151016C00042500 C 10/16/15 42.5 17.85 21.40
DVN 151016C00045000 C 10/16/15 45.0 15.60 19.05
DVN 151016C00047500 C 10/16/15 47.5 13.45 15.80
DVN 151016C00050000 C 10/16/15 50.0 11.40 13.65
DVN 151016C00052500 C 10/16/15 52.5 10.05 11.75
DVN 151016C00055000 C 10/16/15 55.0 8.95 9.80
DVN 151016C00057500 C 10/16/15 57.5 7.45 7.65
DVN 151016C00060000 C 10/16/15 60.0 6.00 6.20
DVN 151016C00062500 C 10/16/15 62.5 4.75 4.90
DVN 151016C00065000 C 10/16/15 65.0 3.70 3.85
DVN 151016C00067500 C 10/16/15 67.5 2.82 2.93
DVN 151016C00070000 C 10/16/15 70.0 2.11 2.21
DVN 151016C00072500 C 10/16/15 72.5 1.55 1.67
DVN 151016C00075000 C 10/16/15 75.0 1.14 1.23
DVN 151016C00080000 C 10/16/15 80.0 0.57 0.67
DVN 151016C00085000 C 10/16/15 85.0 0.27 0.36
DVN 151016C00090000 C 10/16/15 90.0 0.12 0.20
DVN 151016P00032500 P 10/16/15 32.5 0.10 0.17
DVN 151016P00035000 P 10/16/15 35.0 0.14 0.22
DVN 151016P00037500 P 10/16/15 37.5 0.22 0.30
DVN 151016P00040000 P 10/16/15 40.0 0.33 0.42
DVN 151016P00042500 P 10/16/15 42.5 0.50 0.59
DVN 151016P00045000 P 10/16/15 45.0 0.74 0.84
DVN 151016P00047500 P 10/16/15 47.5 1.08 1.10
DVN 151016P00050000 P 10/16/15 50.0 1.47 1.59
DVN 151016P00052500 P 10/16/15 52.5 2.04 2.14
DVN 151016P00055000 P 10/16/15 55.0 2.73 2.85
DVN 151016P00057500 P 10/16/15 57.5 3.60 3.75
DVN 151016P00060000 P 10/16/15 60.0 4.60 4.80
DVN 151016P00062500 P 10/16/15 62.5 5.85 6.05
DVN 151016P00065000 P 10/16/15 65.0 7.30 7.50
DVN 151016P00067500 P 10/16/15 67.5 8.90 9.10
DVN 151016P00070000 P 10/16/15 70.0 10.65 10.90
DVN 151016P00072500 P 10/16/15 72.5 12.60 12.85
DVN 151016P00075000 P 10/16/15 75.0 14.00 15.00
DVN 151016P00080000 P 10/16/15 80.0 18.40 20.95
DVN 151016P00085000 P 10/16/15 85.0 22.90 25.75
DVN 151016P00090000 P 10/16/15 90.0 27.35 30.50
DVN 160115C00027500 C 01/15/16 27.5 32.80 35.75
DVN 160115C00030000 C 01/15/16 30.0 30.15 32.75
DVN 160115C00032500 C 01/15/16 32.5 27.95 31.15
DVN 160115C00035000 C 01/15/16 35.0 25.25 27.90
DVN 160115C00037500 C 01/15/16 37.5 23.00 25.20
DVN 160115C00040000 C 01/15/16 40.0 21.85 23.25
DVN 160115C00042500 C 01/15/16 42.5 19.50 20.90
DVN 160115C00045000 C 01/15/16 45.0 17.00 18.40
DVN 160115C00047500 C 01/15/16 47.5 13.70 16.35
DVN 160115C00050000 C 01/15/16 50.0 12.50 14.45
DVN 160115C00052500 C 01/15/16 52.5 11.10 12.55
DVN 160115C00055000 C 01/15/16 55.0 9.90 10.70
DVN 160115C00057500 C 01/15/16 57.5 8.45 8.70
DVN 160115C00060000 C 01/15/16 60.0 7.10 7.70
DVN 160115C00062500 C 01/15/16 62.5 5.90 6.05
DVN 160115C00065000 C 01/15/16 65.0 4.80 5.35
DVN 160115C00067500 C 01/15/16 67.5 3.90 4.05
DVN 160115C00070000 C 01/15/16 70.0 3.10 3.30
DVN 160115C00072500 C 01/15/16 72.5 2.35 2.61
DVN 160115C00075000 C 01/15/16 75.0 1.87 2.08
DVN 160115C00077500 C 01/15/16 77.5 1.41 1.65
DVN 160115C00080000 C 01/15/16 80.0 1.12 1.30
DVN 160115C00082500 C 01/15/16 82.5 0.82 1.03
DVN 160115C00085000 C 01/15/16 85.0 0.66 0.81
DVN 160115C00087500 C 01/15/16 87.5 0.50 0.64
DVN 160115C00090000 C 01/15/16 90.0 0.37 0.50
DVN 160115C00095000 C 01/15/16 95.0 0.21 0.32
DVN 160115C00100000 C 01/15/16 100.0 0.11 0.21
DVN 160115C00105000 C 01/15/16 105.0 0.05 0.14
DVN 160115C00110000 C 01/15/16 110.0 0.03 0.11
DVN 160115C00115000 C 01/15/16 115.0 0.00 0.08
DVN 160115P00027500 P 01/15/16 27.5 0.08 0.16
DVN 160115P00030000 P 01/15/16 30.0 0.14 0.22
DVN 160115P00032500 P 01/15/16 32.5 0.21 0.30
DVN 160115P00035000 P 01/15/16 35.0 0.31 0.41
DVN 160115P00037500 P 01/15/16 37.5 0.44 0.55
DVN 160115P00040000 P 01/15/16 40.0 0.63 0.75
DVN 160115P00042500 P 01/15/16 42.5 0.89 1.00
DVN 160115P00045000 P 01/15/16 45.0 0.91 1.35
DVN 160115P00047500 P 01/15/16 47.5 1.60 1.79
DVN 160115P00050000 P 01/15/16 50.0 2.05 2.36
DVN 160115P00052500 P 01/15/16 52.5 2.77 3.05
DVN 160115P00055000 P 01/15/16 55.0 3.60 3.85
DVN 160115P00057500 P 01/15/16 57.5 4.65 4.80
DVN 160115P00060000 P 01/15/16 60.0 5.75 5.95
DVN 160115P00062500 P 01/15/16 62.5 7.05 7.25
DVN 160115P00065000 P 01/15/16 65.0 8.45 8.70
DVN 160115P00067500 P 01/15/16 67.5 9.85 10.25
DVN 160115P00070000 P 01/15/16 70.0 11.55 12.00
DVN 160115P00072500 P 01/15/16 72.5 13.35 13.85
DVN 160115P00075000 P 01/15/16 75.0 15.35 15.80
DVN 160115P00077500 P 01/15/16 77.5 16.95 18.00
DVN 160115P00080000 P 01/15/16 80.0 19.15 20.15
DVN 160115P00082500 P 01/15/16 82.5 21.20 24.00
DVN 160115P00085000 P 01/15/16 85.0 23.50 26.20
DVN 160115P00087500 P 01/15/16 87.5 25.60 28.50
DVN 160115P00090000 P 01/15/16 90.0 28.20 30.00
DVN 160115P00095000 P 01/15/16 95.0 32.15 35.60
DVN 160115P00100000 P 01/15/16 100.0 37.30 40.40
DVN 160115P00105000 P 01/15/16 105.0 42.00 45.40
DVN 160115P00110000 P 01/15/16 110.0 46.85 50.10
DVN 160115P00115000 P 01/15/16 115.0 51.80 54.95
DVN 170120C00027500 C 01/20/17 27.5 32.75 35.80
DVN 170120C00030000 C 01/20/17 30.0 30.20 33.50
DVN 170120C00032500 C 01/20/17 32.5 27.90 31.90
DVN 170120C00035000 C 01/20/17 35.0 25.75 29.45
DVN 170120C00037500 C 01/20/17 37.5 23.55 27.25
DVN 170120C00040000 C 01/20/17 40.0 20.90 24.60
DVN 170120C00042500 C 01/20/17 42.5 19.10 22.55
DVN 170120C00045000 C 01/20/17 45.0 17.30 20.50
DVN 170120C00047500 C 01/20/17 47.5 15.55 19.00
DVN 170120C00050000 C 01/20/17 50.0 13.95 17.15
DVN 170120C00052500 C 01/20/17 52.5 12.25 16.15
DVN 170120C00055000 C 01/20/17 55.0 11.00 14.20
DVN 170120C00057500 C 01/20/17 57.5 10.05 13.25
DVN 170120C00060000 C 01/20/17 60.0 9.30 11.20
DVN 170120C00062500 C 01/20/17 62.5 8.00 9.95
DVN 170120C00065000 C 01/20/17 65.0 7.00 8.95
DVN 170120C00067500 C 01/20/17 67.5 6.05 8.05
DVN 170120C00070000 C 01/20/17 70.0 5.25 7.20
DVN 170120C00072500 C 01/20/17 72.5 4.70 6.30
DVN 170120C00075000 C 01/20/17 75.0 4.05 5.60
DVN 170120C00077500 C 01/20/17 77.5 3.45 5.05
DVN 170120C00080000 C 01/20/17 80.0 2.95 4.50
DVN 170120C00085000 C 01/20/17 85.0 2.05 3.65
DVN 170120C00090000 C 01/20/17 90.0 1.67 4.35
DVN 170120C00095000 C 01/20/17 95.0 1.16 2.16
DVN 170120C00100000 C 01/20/17 100.0 0.78 1.77
DVN 170120C00105000 C 01/20/17 105.0 0.48 1.48
DVN 170120P00027500 P 01/20/17 27.5 0.16 1.16
DVN 170120P00030000 P 01/20/17 30.0 0.38 1.38
DVN 170120P00032500 P 01/20/17 32.5 0.66 1.65
DVN 170120P00035000 P 01/20/17 35.0 1.00 1.99
DVN 170120P00037500 P 01/20/17 37.5 1.35 2.39
DVN 170120P00040000 P 01/20/17 40.0 1.77 2.87
DVN 170120P00042500 P 01/20/17 42.5 2.15 3.75
DVN 170120P00045000 P 01/20/17 45.0 2.80 4.35
DVN 170120P00047500 P 01/20/17 47.5 3.55 5.15
DVN 170120P00050000 P 01/20/17 50.0 4.70 5.90
DVN 170120P00052500 P 01/20/17 52.5 5.15 7.15
DVN 170120P00055000 P 01/20/17 55.0 6.20 8.10
DVN 170120P00057500 P 01/20/17 57.5 6.95 9.25
DVN 170120P00060000 P 01/20/17 60.0 7.85 10.00
DVN 170120P00062500 P 01/20/17 62.5 8.45 11.95
DVN 170120P00065000 P 01/20/17 65.0 10.85 13.30
DVN 170120P00067500 P 01/20/17 67.5 12.45 15.60
DVN 170120P00070000 P 01/20/17 70.0 14.10 17.25
DVN 170120P00072500 P 01/20/17 72.5 15.80 19.00
DVN 170120P00075000 P 01/20/17 75.0 17.45 20.80
DVN 170120P00077500 P 01/20/17 77.5 19.50 22.70
DVN 170120P00080000 P 01/20/17 80.0 20.90 24.70
DVN 170120P00085000 P 01/20/17 85.0 25.00 28.75
DVN 170120P00090000 P 01/20/17 90.0 28.40 32.70
DVN 170120P00095000 P 01/20/17 95.0 32.85 37.15
DVN 170120P00100000 P 01/20/17 100.0 37.40 41.70
DVN 170120P00105000 P 01/20/17 105.0 42.05 46.05

OPRA data is delayed 15 minutes.