Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Devon Energy Corp (DVN)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 150529C00050000 C 05/29/15 50.0 16.75 18.20
DVN 150529C00052500 C 05/29/15 52.5 14.25 15.65
DVN 150529C00055000 C 05/29/15 55.0 11.75 13.00
DVN 150529C00056000 C 05/29/15 56.0 10.75 11.95
DVN 150529C00056500 C 05/29/15 56.5 10.30 11.45
DVN 150529C00057000 C 05/29/15 57.0 9.75 10.95
DVN 150529C00057500 C 05/29/15 57.5 9.25 10.45
DVN 150529C00058000 C 05/29/15 58.0 8.75 9.95
DVN 150529C00058500 C 05/29/15 58.5 8.25 9.45
DVN 150529C00059000 C 05/29/15 59.0 7.75 8.95
DVN 150529C00059500 C 05/29/15 59.5 7.25 8.45
DVN 150529C00060000 C 05/29/15 60.0 6.70 7.95
DVN 150529C00060500 C 05/29/15 60.5 6.15 7.55
DVN 150529C00061000 C 05/29/15 61.0 5.65 7.05
DVN 150529C00061500 C 05/29/15 61.5 5.05 6.55
DVN 150529C00062000 C 05/29/15 62.0 5.40 6.05
DVN 150529C00062500 C 05/29/15 62.5 4.10 5.55
DVN 150529C00063000 C 05/29/15 63.0 4.40 4.75
DVN 150529C00063500 C 05/29/15 63.5 3.15 4.55
DVN 150529C00064000 C 05/29/15 64.0 3.40 3.75
DVN 150529C00064500 C 05/29/15 64.5 2.83 3.50
DVN 150529C00065000 C 05/29/15 65.0 2.29 3.05
DVN 150529C00065500 C 05/29/15 65.5 2.05 2.51
DVN 150529C00066000 C 05/29/15 66.0 1.62 1.77
DVN 150529C00066500 C 05/29/15 66.5 1.26 1.39
DVN 150529C00067000 C 05/29/15 67.0 0.94 1.05
DVN 150529C00067500 C 05/29/15 67.5 0.66 0.73
DVN 150529C00068000 C 05/29/15 68.0 0.44 0.51
DVN 150529C00068500 C 05/29/15 68.5 0.28 0.33
DVN 150529C00069000 C 05/29/15 69.0 0.18 0.20
DVN 150529C00069500 C 05/29/15 69.5 0.09 0.13
DVN 150529C00070000 C 05/29/15 70.0 0.05 0.11
DVN 150529C00070500 C 05/29/15 70.5 0.00 0.11
DVN 150529C00071000 C 05/29/15 71.0 0.00 0.11
DVN 150529C00071500 C 05/29/15 71.5 0.00 0.11
DVN 150529C00072000 C 05/29/15 72.0 0.00 0.11
DVN 150529C00072500 C 05/29/15 72.5 0.00 0.09
DVN 150529C00073000 C 05/29/15 73.0 0.00 0.07
DVN 150529C00073500 C 05/29/15 73.5 0.00 0.06
DVN 150529C00074000 C 05/29/15 74.0 0.00 0.05
DVN 150529C00074500 C 05/29/15 74.5 0.00 0.04
DVN 150529C00075000 C 05/29/15 75.0 0.00 0.04
DVN 150529C00075500 C 05/29/15 75.5 0.00 0.04
DVN 150529C00076000 C 05/29/15 76.0 0.00 0.04
DVN 150529C00077000 C 05/29/15 77.0 0.00 0.04
DVN 150529C00080000 C 05/29/15 80.0 0.00 0.04
DVN 150529P00050000 P 05/29/15 50.0 0.00 0.02
DVN 150529P00052500 P 05/29/15 52.5 0.00 0.04
DVN 150529P00055000 P 05/29/15 55.0 0.00 0.04
DVN 150529P00056000 P 05/29/15 56.0 0.00 0.04
DVN 150529P00056500 P 05/29/15 56.5 0.00 0.04
DVN 150529P00057000 P 05/29/15 57.0 0.00 0.04
DVN 150529P00057500 P 05/29/15 57.5 0.00 0.02
DVN 150529P00058000 P 05/29/15 58.0 0.00 0.04
DVN 150529P00058500 P 05/29/15 58.5 0.00 0.04
DVN 150529P00059000 P 05/29/15 59.0 0.00 0.06
DVN 150529P00059500 P 05/29/15 59.5 0.00 0.08
DVN 150529P00060000 P 05/29/15 60.0 0.00 0.10
DVN 150529P00060500 P 05/29/15 60.5 0.00 0.13
DVN 150529P00061000 P 05/29/15 61.0 0.00 0.15
DVN 150529P00061500 P 05/29/15 61.5 0.00 0.12
DVN 150529P00062000 P 05/29/15 62.0 0.00 0.16
DVN 150529P00062500 P 05/29/15 62.5 0.00 0.11
DVN 150529P00063000 P 05/29/15 63.0 0.01 0.11
DVN 150529P00063500 P 05/29/15 63.5 0.02 0.11
DVN 150529P00064000 P 05/29/15 64.0 0.03 0.11
DVN 150529P00064500 P 05/29/15 64.5 0.05 0.11
DVN 150529P00065000 P 05/29/15 65.0 0.09 0.12
DVN 150529P00065500 P 05/29/15 65.5 0.13 0.18
DVN 150529P00066000 P 05/29/15 66.0 0.21 0.25
DVN 150529P00066500 P 05/29/15 66.5 0.32 0.38
DVN 150529P00067000 P 05/29/15 67.0 0.48 0.56
DVN 150529P00067500 P 05/29/15 67.5 0.69 0.78
DVN 150529P00068000 P 05/29/15 68.0 0.84 1.05
DVN 150529P00068500 P 05/29/15 68.5 1.05 1.40
DVN 150529P00069000 P 05/29/15 69.0 1.47 1.92
DVN 150529P00069500 P 05/29/15 69.5 1.69 2.35
DVN 150529P00070000 P 05/29/15 70.0 2.11 3.55
DVN 150529P00070500 P 05/29/15 70.5 2.53 3.95
DVN 150529P00071000 P 05/29/15 71.0 3.00 4.35
DVN 150529P00071500 P 05/29/15 71.5 3.50 4.75
DVN 150529P00072000 P 05/29/15 72.0 3.95 5.20
DVN 150529P00072500 P 05/29/15 72.5 4.45 5.65
DVN 150529P00073000 P 05/29/15 73.0 4.95 6.10
DVN 150529P00073500 P 05/29/15 73.5 5.45 6.60
DVN 150529P00074000 P 05/29/15 74.0 5.95 7.05
DVN 150529P00074500 P 05/29/15 74.5 6.45 7.55
DVN 150529P00075000 P 05/29/15 75.0 6.90 8.05
DVN 150529P00075500 P 05/29/15 75.5 7.40 8.55
DVN 150529P00076000 P 05/29/15 76.0 7.90 9.05
DVN 150529P00077000 P 05/29/15 77.0 8.90 10.05
DVN 150529P00080000 P 05/29/15 80.0 11.95 13.05
DVN 150605C00055000 C 06/05/15 55.0 11.60 13.15
DVN 150605C00058000 C 06/05/15 58.0 8.55 10.10
DVN 150605C00058500 C 06/05/15 58.5 8.00 9.60
DVN 150605C00059000 C 06/05/15 59.0 7.55 9.05
DVN 150605C00059500 C 06/05/15 59.5 7.05 8.60
DVN 150605C00060000 C 06/05/15 60.0 6.55 8.15
DVN 150605C00060500 C 06/05/15 60.5 6.05 7.60
DVN 150605C00061000 C 06/05/15 61.0 5.60 7.10
DVN 150605C00061500 C 06/05/15 61.5 5.20 6.60
DVN 150605C00062000 C 06/05/15 62.0 4.70 6.15
DVN 150605C00062500 C 06/05/15 62.5 4.25 5.65
DVN 150605C00063000 C 06/05/15 63.0 3.75 5.20
DVN 150605C00063500 C 06/05/15 63.5 3.80 4.70
DVN 150605C00064000 C 06/05/15 64.0 3.10 4.30
DVN 150605C00064500 C 06/05/15 64.5 3.00 3.70
DVN 150605C00065000 C 06/05/15 65.0 2.30 3.20
DVN 150605C00065500 C 06/05/15 65.5 1.97 2.99
DVN 150605C00066000 C 06/05/15 66.0 2.11 2.41
DVN 150605C00066500 C 06/05/15 66.5 1.77 2.15
DVN 150605C00067000 C 06/05/15 67.0 1.46 1.82
DVN 150605C00067500 C 06/05/15 67.5 1.20 1.31
DVN 150605C00068000 C 06/05/15 68.0 0.99 1.07
DVN 150605C00068500 C 06/05/15 68.5 0.78 0.86
DVN 150605C00069000 C 06/05/15 69.0 0.61 0.68
DVN 150605C00069500 C 06/05/15 69.5 0.47 0.53
DVN 150605C00070000 C 06/05/15 70.0 0.35 0.41
DVN 150605C00070500 C 06/05/15 70.5 0.26 0.32
DVN 150605C00071000 C 06/05/15 71.0 0.06 0.50
DVN 150605C00071500 C 06/05/15 71.5 0.13 0.19
DVN 150605C00072000 C 06/05/15 72.0 0.04 0.19
DVN 150605C00072500 C 06/05/15 72.5 0.04 0.14
DVN 150605C00073000 C 06/05/15 73.0 0.00 0.17
DVN 150605C00073500 C 06/05/15 73.5 0.00 0.13
DVN 150605C00074000 C 06/05/15 74.0 0.02 0.11
DVN 150605C00074500 C 06/05/15 74.5 0.00 0.12
DVN 150605C00075000 C 06/05/15 75.0 0.00 0.13
DVN 150605C00075500 C 06/05/15 75.5 0.00 0.13
DVN 150605C00076000 C 06/05/15 76.0 0.00 0.14
DVN 150605C00077000 C 06/05/15 77.0 0.00 0.11
DVN 150605C00080000 C 06/05/15 80.0 0.00 0.05
DVN 150605P00055000 P 06/05/15 55.0 0.01 0.09
DVN 150605P00058000 P 06/05/15 58.0 0.01 0.20
DVN 150605P00058500 P 06/05/15 58.5 0.01 0.21
DVN 150605P00059000 P 06/05/15 59.0 0.02 0.22
DVN 150605P00059500 P 06/05/15 59.5 0.03 0.22
DVN 150605P00060000 P 06/05/15 60.0 0.03 0.19
DVN 150605P00060500 P 06/05/15 60.5 0.05 0.11
DVN 150605P00061000 P 06/05/15 61.0 0.06 0.17
DVN 150605P00061500 P 06/05/15 61.5 0.08 0.11
DVN 150605P00062000 P 06/05/15 62.0 0.09 0.17
DVN 150605P00062500 P 06/05/15 62.5 0.10 0.24
DVN 150605P00063000 P 06/05/15 63.0 0.15 0.20
DVN 150605P00063500 P 06/05/15 63.5 0.17 0.36
DVN 150605P00064000 P 06/05/15 64.0 0.25 0.30
DVN 150605P00064500 P 06/05/15 64.5 0.32 0.37
DVN 150605P00065000 P 06/05/15 65.0 0.41 0.46
DVN 150605P00065500 P 06/05/15 65.5 0.52 0.58
DVN 150605P00066000 P 06/05/15 66.0 0.66 0.72
DVN 150605P00066500 P 06/05/15 66.5 0.83 0.88
DVN 150605P00067000 P 06/05/15 67.0 1.03 1.08
DVN 150605P00067500 P 06/05/15 67.5 1.25 1.34
DVN 150605P00068000 P 06/05/15 68.0 1.50 1.59
DVN 150605P00068500 P 06/05/15 68.5 1.78 2.04
DVN 150605P00069000 P 06/05/15 69.0 1.96 2.72
DVN 150605P00069500 P 06/05/15 69.5 2.20 3.05
DVN 150605P00070000 P 06/05/15 70.0 2.83 3.25
DVN 150605P00070500 P 06/05/15 70.5 2.84 3.75
DVN 150605P00071000 P 06/05/15 71.0 3.30 4.45
DVN 150605P00071500 P 06/05/15 71.5 3.70 5.10
DVN 150605P00072000 P 06/05/15 72.0 4.10 5.55
DVN 150605P00072500 P 06/05/15 72.5 4.60 6.00
DVN 150605P00073000 P 06/05/15 73.0 5.00 6.55
DVN 150605P00073500 P 06/05/15 73.5 5.55 7.00
DVN 150605P00074000 P 06/05/15 74.0 6.00 7.45
DVN 150605P00074500 P 06/05/15 74.5 6.50 7.90
DVN 150605P00075000 P 06/05/15 75.0 7.00 8.35
DVN 150605P00075500 P 06/05/15 75.5 7.50 8.80
DVN 150605P00076000 P 06/05/15 76.0 8.00 9.25
DVN 150605P00077000 P 06/05/15 77.0 8.95 10.20
DVN 150605P00080000 P 06/05/15 80.0 11.95 13.05
DVN 150612C00055000 C 06/12/15 55.0 11.50 13.10
DVN 150612C00058500 C 06/12/15 58.5 8.10 9.60
DVN 150612C00059000 C 06/12/15 59.0 7.55 9.15
DVN 150612C00059500 C 06/12/15 59.5 7.10 8.60
DVN 150612C00060000 C 06/12/15 60.0 6.50 8.15
DVN 150612C00060500 C 06/12/15 60.5 6.15 7.60
DVN 150612C00061000 C 06/12/15 61.0 5.65 7.25
DVN 150612C00061500 C 06/12/15 61.5 5.20 6.65
DVN 150612C00062000 C 06/12/15 62.0 4.75 6.25
DVN 150612C00062500 C 06/12/15 62.5 4.30 5.70
DVN 150612C00063000 C 06/12/15 63.0 4.15 5.25
DVN 150612C00063500 C 06/12/15 63.5 3.95 4.80
DVN 150612C00064000 C 06/12/15 64.0 3.60 4.25
DVN 150612C00064500 C 06/12/15 64.5 2.99 3.90
DVN 150612C00065000 C 06/12/15 65.0 2.93 3.15
DVN 150612C00065500 C 06/12/15 65.5 2.55 2.93
DVN 150612C00066000 C 06/12/15 66.0 2.29 2.42
DVN 150612C00066500 C 06/12/15 66.5 1.97 2.42
DVN 150612C00067000 C 06/12/15 67.0 1.69 1.80
DVN 150612C00067500 C 06/12/15 67.5 1.42 1.50
DVN 150612C00068000 C 06/12/15 68.0 1.20 1.25
DVN 150612C00068500 C 06/12/15 68.5 0.98 1.05
DVN 150612C00069000 C 06/12/15 69.0 0.79 0.85
DVN 150612C00069500 C 06/12/15 69.5 0.63 0.70
DVN 150612C00070000 C 06/12/15 70.0 0.50 0.55
DVN 150612C00070500 C 06/12/15 70.5 0.39 0.44
DVN 150612C00071000 C 06/12/15 71.0 0.30 0.37
DVN 150612C00071500 C 06/12/15 71.5 0.23 0.28
DVN 150612C00072000 C 06/12/15 72.0 0.17 0.22
DVN 150612C00072500 C 06/12/15 72.5 0.14 0.18
DVN 150612C00073000 C 06/12/15 73.0 0.04 0.17
DVN 150612C00073500 C 06/12/15 73.5 0.01 0.14
DVN 150612C00074000 C 06/12/15 74.0 0.02 0.13
DVN 150612C00074500 C 06/12/15 74.5 0.00 0.11
DVN 150612C00075000 C 06/12/15 75.0 0.02 0.12
DVN 150612C00075500 C 06/12/15 75.5 0.01 0.14
DVN 150612C00076000 C 06/12/15 76.0 0.00 0.12
DVN 150612C00077000 C 06/12/15 77.0 0.00 0.12
DVN 150612C00080000 C 06/12/15 80.0 0.00 0.09
DVN 150612P00055000 P 06/12/15 55.0 0.01 0.11
DVN 150612P00058500 P 06/12/15 58.5 0.04 0.11
DVN 150612P00059000 P 06/12/15 59.0 0.05 0.19
DVN 150612P00059500 P 06/12/15 59.5 0.07 0.14
DVN 150612P00060000 P 06/12/15 60.0 0.08 0.14
DVN 150612P00060500 P 06/12/15 60.5 0.10 0.21
DVN 150612P00061000 P 06/12/15 61.0 0.12 0.27
DVN 150612P00061500 P 06/12/15 61.5 0.16 0.21
DVN 150612P00062000 P 06/12/15 62.0 0.19 0.30
DVN 150612P00062500 P 06/12/15 62.5 0.22 0.43
DVN 150612P00063000 P 06/12/15 63.0 0.30 0.35
DVN 150612P00063500 P 06/12/15 63.5 0.37 0.43
DVN 150612P00064000 P 06/12/15 64.0 0.45 0.50
DVN 150612P00064500 P 06/12/15 64.5 0.55 0.61
DVN 150612P00065000 P 06/12/15 65.0 0.67 0.73
DVN 150612P00065500 P 06/12/15 65.5 0.80 0.87
DVN 150612P00066000 P 06/12/15 66.0 0.96 1.04
DVN 150612P00066500 P 06/12/15 66.5 1.15 1.24
DVN 150612P00067000 P 06/12/15 67.0 1.36 1.45
DVN 150612P00067500 P 06/12/15 67.5 1.60 1.69
DVN 150612P00068000 P 06/12/15 68.0 1.75 1.98
DVN 150612P00068500 P 06/12/15 68.5 1.92 2.27
DVN 150612P00069000 P 06/12/15 69.0 2.18 2.60
DVN 150612P00069500 P 06/12/15 69.5 2.49 2.93
DVN 150612P00070000 P 06/12/15 70.0 2.84 3.35
DVN 150612P00070500 P 06/12/15 70.5 3.20 3.75
DVN 150612P00071000 P 06/12/15 71.0 3.60 4.30
DVN 150612P00071500 P 06/12/15 71.5 3.95 5.35
DVN 150612P00072000 P 06/12/15 72.0 4.45 5.80
DVN 150612P00072500 P 06/12/15 72.5 4.90 6.35
DVN 150612P00073000 P 06/12/15 73.0 5.30 6.80
DVN 150612P00073500 P 06/12/15 73.5 5.80 7.30
DVN 150612P00074000 P 06/12/15 74.0 6.25 7.80
DVN 150612P00074500 P 06/12/15 74.5 6.75 8.30
DVN 150612P00075000 P 06/12/15 75.0 7.25 8.80
DVN 150612P00075500 P 06/12/15 75.5 7.70 9.25
DVN 150612P00076000 P 06/12/15 76.0 8.20 9.80
DVN 150612P00077000 P 06/12/15 77.0 9.20 10.75
DVN 150612P00080000 P 06/12/15 80.0 12.15 13.65
DVN 150619C00035000 C 06/19/15 35.0 31.70 33.20
DVN 150619C00037500 C 06/19/15 37.5 29.20 30.70
DVN 150619C00040000 C 06/19/15 40.0 26.70 28.15
DVN 150619C00042500 C 06/19/15 42.5 24.20 25.60
DVN 150619C00045000 C 06/19/15 45.0 21.70 23.10
DVN 150619C00047500 C 06/19/15 47.5 19.20 20.65
DVN 150619C00050000 C 06/19/15 50.0 16.65 18.15
DVN 150619C00053000 C 06/19/15 53.0 13.60 15.05
DVN 150619C00054000 C 06/19/15 54.0 12.55 14.15
DVN 150619C00055000 C 06/19/15 55.0 11.50 13.15
DVN 150619C00056000 C 06/19/15 56.0 10.45 12.10
DVN 150619C00057000 C 06/19/15 57.0 9.60 11.20
DVN 150619C00057500 C 06/19/15 57.5 9.05 10.65
DVN 150619C00058000 C 06/19/15 58.0 8.70 10.10
DVN 150619C00058500 C 06/19/15 58.5 8.15 9.60
DVN 150619C00059000 C 06/19/15 59.0 7.60 9.10
DVN 150619C00059500 C 06/19/15 59.5 7.15 8.60
DVN 150619C00060000 C 06/19/15 60.0 6.70 8.15
DVN 150619C00060500 C 06/19/15 60.5 6.25 7.65
DVN 150619C00061000 C 06/19/15 61.0 5.75 7.20
DVN 150619C00061500 C 06/19/15 61.5 5.30 6.70
DVN 150619C00062000 C 06/19/15 62.0 4.85 6.25
DVN 150619C00062500 C 06/19/15 62.5 4.50 5.80
DVN 150619C00063000 C 06/19/15 63.0 4.25 5.35
DVN 150619C00063500 C 06/19/15 63.5 3.70 4.90
DVN 150619C00064000 C 06/19/15 64.0 3.50 4.45
DVN 150619C00064500 C 06/19/15 64.5 2.95 4.05
DVN 150619C00065000 C 06/19/15 65.0 3.10 3.35
DVN 150619C00065500 C 06/19/15 65.5 2.77 2.89
DVN 150619C00066000 C 06/19/15 66.0 2.44 2.56
DVN 150619C00066500 C 06/19/15 66.5 2.13 2.24
DVN 150619C00067000 C 06/19/15 67.0 1.83 1.94
DVN 150619C00067500 C 06/19/15 67.5 1.59 1.67
DVN 150619C00068000 C 06/19/15 68.0 1.35 1.43
DVN 150619C00068500 C 06/19/15 68.5 1.13 1.21
DVN 150619C00069000 C 06/19/15 69.0 0.95 1.01
DVN 150619C00069500 C 06/19/15 69.5 0.78 0.85
DVN 150619C00070000 C 06/19/15 70.0 0.63 0.69
DVN 150619C00070500 C 06/19/15 70.5 0.52 0.57
DVN 150619C00071000 C 06/19/15 71.0 0.42 0.47
DVN 150619C00071500 C 06/19/15 71.5 0.33 0.38
DVN 150619C00072000 C 06/19/15 72.0 0.27 0.31
DVN 150619C00072500 C 06/19/15 72.5 0.21 0.25
DVN 150619C00073000 C 06/19/15 73.0 0.17 0.21
DVN 150619C00073500 C 06/19/15 73.5 0.13 0.18
DVN 150619C00074000 C 06/19/15 74.0 0.10 0.15
DVN 150619C00074500 C 06/19/15 74.5 0.08 0.12
DVN 150619C00075000 C 06/19/15 75.0 0.07 0.10
DVN 150619C00076000 C 06/19/15 76.0 0.05 0.08
DVN 150619C00077000 C 06/19/15 77.0 0.03 0.07
DVN 150619C00077500 C 06/19/15 77.5 0.00 0.06
DVN 150619C00080000 C 06/19/15 80.0 0.00 0.05
DVN 150619C00085000 C 06/19/15 85.0 0.00 0.04
DVN 150619C00090000 C 06/19/15 90.0 0.00 0.04
DVN 150619C00095000 C 06/19/15 95.0 0.00 0.04
DVN 150619P00035000 P 06/19/15 35.0 0.00 0.04
DVN 150619P00037500 P 06/19/15 37.5 0.00 0.04
DVN 150619P00040000 P 06/19/15 40.0 0.00 0.04
DVN 150619P00042500 P 06/19/15 42.5 0.00 0.04
DVN 150619P00045000 P 06/19/15 45.0 0.00 0.04
DVN 150619P00047500 P 06/19/15 47.5 0.00 0.04
DVN 150619P00050000 P 06/19/15 50.0 0.00 0.07
DVN 150619P00053000 P 06/19/15 53.0 0.00 0.08
DVN 150619P00054000 P 06/19/15 54.0 0.01 0.08
DVN 150619P00055000 P 06/19/15 55.0 0.02 0.09
DVN 150619P00056000 P 06/19/15 56.0 0.03 0.10
DVN 150619P00057000 P 06/19/15 57.0 0.04 0.11
DVN 150619P00057500 P 06/19/15 57.5 0.05 0.11
DVN 150619P00058000 P 06/19/15 58.0 0.06 0.11
DVN 150619P00058500 P 06/19/15 58.5 0.07 0.12
DVN 150619P00059000 P 06/19/15 59.0 0.10 0.13
DVN 150619P00059500 P 06/19/15 59.5 0.10 0.18
DVN 150619P00060000 P 06/19/15 60.0 0.15 0.17
DVN 150619P00060500 P 06/19/15 60.5 0.17 0.20
DVN 150619P00061000 P 06/19/15 61.0 0.21 0.24
DVN 150619P00061500 P 06/19/15 61.5 0.25 0.29
DVN 150619P00062000 P 06/19/15 62.0 0.30 0.33
DVN 150619P00062500 P 06/19/15 62.5 0.36 0.39
DVN 150619P00063000 P 06/19/15 63.0 0.43 0.46
DVN 150619P00063500 P 06/19/15 63.5 0.50 0.55
DVN 150619P00064000 P 06/19/15 64.0 0.61 0.65
DVN 150619P00064500 P 06/19/15 64.5 0.71 0.76
DVN 150619P00065000 P 06/19/15 65.0 0.85 0.89
DVN 150619P00065500 P 06/19/15 65.5 0.99 1.04
DVN 150619P00066000 P 06/19/15 66.0 1.16 1.22
DVN 150619P00066500 P 06/19/15 66.5 1.34 1.41
DVN 150619P00067000 P 06/19/15 67.0 1.55 1.63
DVN 150619P00067500 P 06/19/15 67.5 1.80 1.87
DVN 150619P00068000 P 06/19/15 68.0 2.05 2.14
DVN 150619P00068500 P 06/19/15 68.5 2.33 2.44
DVN 150619P00069000 P 06/19/15 69.0 2.62 2.75
DVN 150619P00069500 P 06/19/15 69.5 2.95 3.10
DVN 150619P00070000 P 06/19/15 70.0 3.30 3.45
DVN 150619P00070500 P 06/19/15 70.5 3.65 3.85
DVN 150619P00071000 P 06/19/15 71.0 3.80 4.30
DVN 150619P00071500 P 06/19/15 71.5 4.15 4.80
DVN 150619P00072000 P 06/19/15 72.0 4.55 5.25
DVN 150619P00072500 P 06/19/15 72.5 5.00 6.35
DVN 150619P00073000 P 06/19/15 73.0 5.40 6.80
DVN 150619P00073500 P 06/19/15 73.5 5.85 7.30
DVN 150619P00074000 P 06/19/15 74.0 6.35 7.80
DVN 150619P00074500 P 06/19/15 74.5 6.80 8.35
DVN 150619P00075000 P 06/19/15 75.0 7.30 8.80
DVN 150619P00076000 P 06/19/15 76.0 8.25 9.80
DVN 150619P00077000 P 06/19/15 77.0 9.15 10.80
DVN 150619P00077500 P 06/19/15 77.5 9.70 11.25
DVN 150619P00080000 P 06/19/15 80.0 12.15 13.65
DVN 150619P00085000 P 06/19/15 85.0 17.10 18.55
DVN 150619P00090000 P 06/19/15 90.0 22.05 23.50
DVN 150619P00095000 P 06/19/15 95.0 27.05 28.50
DVN 150626C00055000 C 06/26/15 55.0 11.50 13.10
DVN 150626C00058500 C 06/26/15 58.5 8.15 9.60
DVN 150626C00059000 C 06/26/15 59.0 7.70 9.10
DVN 150626C00059500 C 06/26/15 59.5 7.20 8.65
DVN 150626C00060000 C 06/26/15 60.0 6.70 8.15
DVN 150626C00060500 C 06/26/15 60.5 6.10 7.75
DVN 150626C00061000 C 06/26/15 61.0 5.65 7.25
DVN 150626C00061500 C 06/26/15 61.5 5.25 6.75
DVN 150626C00062000 C 06/26/15 62.0 4.95 6.30
DVN 150626C00062500 C 06/26/15 62.5 4.60 5.85
DVN 150626C00063000 C 06/26/15 63.0 4.15 5.40
DVN 150626C00063500 C 06/26/15 63.5 3.65 5.00
DVN 150626C00064000 C 06/26/15 64.0 3.25 4.60
DVN 150626C00064500 C 06/26/15 64.5 3.50 4.20
DVN 150626C00065000 C 06/26/15 65.0 3.25 3.85
DVN 150626C00065500 C 06/26/15 65.5 2.94 3.45
DVN 150626C00066000 C 06/26/15 66.0 2.61 3.10
DVN 150626C00066500 C 06/26/15 66.5 2.29 2.69
DVN 150626C00067000 C 06/26/15 67.0 2.02 2.37
DVN 150626C00067500 C 06/26/15 67.5 1.79 1.87
DVN 150626C00068000 C 06/26/15 68.0 1.53 1.63
DVN 150626C00068500 C 06/26/15 68.5 1.31 1.41
DVN 150626C00069000 C 06/26/15 69.0 1.13 1.21
DVN 150626C00069500 C 06/26/15 69.5 0.96 1.03
DVN 150626C00070000 C 06/26/15 70.0 0.81 0.87
DVN 150626C00070500 C 06/26/15 70.5 0.67 0.74
DVN 150626C00071000 C 06/26/15 71.0 0.55 0.62
DVN 150626C00071500 C 06/26/15 71.5 0.46 0.52
DVN 150626C00072000 C 06/26/15 72.0 0.37 0.44
DVN 150626C00072500 C 06/26/15 72.5 0.20 0.50
DVN 150626C00073000 C 06/26/15 73.0 0.02 0.42
DVN 150626C00073500 C 06/26/15 73.5 0.20 0.27
DVN 150626C00074000 C 06/26/15 74.0 0.15 0.23
DVN 150626C00074500 C 06/26/15 74.5 0.10 0.21
DVN 150626C00075000 C 06/26/15 75.0 0.04 0.34
DVN 150626C00075500 C 06/26/15 75.5 0.08 0.14
DVN 150626C00076000 C 06/26/15 76.0 0.04 0.12
DVN 150626C00077000 C 06/26/15 77.0 0.03 0.11
DVN 150626C00080000 C 06/26/15 80.0 0.00 0.13
DVN 150626P00055000 P 06/26/15 55.0 0.03 0.13
DVN 150626P00058500 P 06/26/15 58.5 0.12 0.30
DVN 150626P00059000 P 06/26/15 59.0 0.14 0.27
DVN 150626P00059500 P 06/26/15 59.5 0.16 0.32
DVN 150626P00060000 P 06/26/15 60.0 0.15 0.42
DVN 150626P00060500 P 06/26/15 60.5 0.23 0.37
DVN 150626P00061000 P 06/26/15 61.0 0.30 0.34
DVN 150626P00061500 P 06/26/15 61.5 0.35 0.40
DVN 150626P00062000 P 06/26/15 62.0 0.33 0.66
DVN 150626P00062500 P 06/26/15 62.5 0.43 0.68
DVN 150626P00063000 P 06/26/15 63.0 0.50 0.95
DVN 150626P00063500 P 06/26/15 63.5 0.60 0.75
DVN 150626P00064000 P 06/26/15 64.0 0.75 0.82
DVN 150626P00064500 P 06/26/15 64.5 0.88 0.96
DVN 150626P00065000 P 06/26/15 65.0 1.03 1.08
DVN 150626P00065500 P 06/26/15 65.5 1.18 1.24
DVN 150626P00066000 P 06/26/15 66.0 1.36 1.43
DVN 150626P00066500 P 06/26/15 66.5 1.52 1.64
DVN 150626P00067000 P 06/26/15 67.0 1.76 1.87
DVN 150626P00067500 P 06/26/15 67.5 2.00 2.11
DVN 150626P00068000 P 06/26/15 68.0 2.23 2.39
DVN 150626P00068500 P 06/26/15 68.5 2.50 2.86
DVN 150626P00069000 P 06/26/15 69.0 2.81 3.65
DVN 150626P00069500 P 06/26/15 69.5 2.93 4.05
DVN 150626P00070000 P 06/26/15 70.0 3.25 4.45
DVN 150626P00070500 P 06/26/15 70.5 3.50 4.80
DVN 150626P00071000 P 06/26/15 71.0 3.90 5.25
DVN 150626P00071500 P 06/26/15 71.5 4.25 5.65
DVN 150626P00072000 P 06/26/15 72.0 4.65 6.10
DVN 150626P00072500 P 06/26/15 72.5 5.05 6.60
DVN 150626P00073000 P 06/26/15 73.0 5.50 7.05
DVN 150626P00073500 P 06/26/15 73.5 5.90 7.50
DVN 150626P00074000 P 06/26/15 74.0 6.35 8.00
DVN 150626P00074500 P 06/26/15 74.5 6.80 8.50
DVN 150626P00075000 P 06/26/15 75.0 7.25 8.95
DVN 150626P00075500 P 06/26/15 75.5 7.75 9.40
DVN 150626P00076000 P 06/26/15 76.0 8.20 9.90
DVN 150626P00077000 P 06/26/15 77.0 9.15 10.85
DVN 150626P00080000 P 06/26/15 80.0 12.10 13.70
DVN 150702C00055000 C 07/02/15 55.0 11.45 13.10
DVN 150702C00056000 C 07/02/15 56.0 10.35 12.10
DVN 150702C00057000 C 07/02/15 57.0 9.35 11.20
DVN 150702C00058000 C 07/02/15 58.0 8.65 10.20
DVN 150702C00058500 C 07/02/15 58.5 8.15 9.65
DVN 150702C00059000 C 07/02/15 59.0 7.70 9.20
DVN 150702C00059500 C 07/02/15 59.5 7.20 8.70
DVN 150702C00060000 C 07/02/15 60.0 6.75 8.25
DVN 150702C00060500 C 07/02/15 60.5 6.30 7.75
DVN 150702C00061000 C 07/02/15 61.0 5.85 7.30
DVN 150702C00061500 C 07/02/15 61.5 5.50 6.85
DVN 150702C00062000 C 07/02/15 62.0 5.05 6.40
DVN 150702C00062500 C 07/02/15 62.5 4.60 5.95
DVN 150702C00063000 C 07/02/15 63.0 4.20 5.50
DVN 150702C00063500 C 07/02/15 63.5 3.80 5.10
DVN 150702C00064000 C 07/02/15 64.0 3.80 4.70
DVN 150702C00064500 C 07/02/15 64.5 3.65 4.30
DVN 150702C00065000 C 07/02/15 65.0 3.30 3.90
DVN 150702C00065500 C 07/02/15 65.5 3.05 3.55
DVN 150702C00066000 C 07/02/15 66.0 2.76 3.25
DVN 150702C00066500 C 07/02/15 66.5 2.46 2.90
DVN 150702C00067000 C 07/02/15 67.0 2.18 2.51
DVN 150702C00067500 C 07/02/15 67.5 1.91 2.04
DVN 150702C00068000 C 07/02/15 68.0 1.68 1.80
DVN 150702C00068500 C 07/02/15 68.5 1.48 1.57
DVN 150702C00069000 C 07/02/15 69.0 1.29 1.36
DVN 150702C00069500 C 07/02/15 69.5 1.10 1.19
DVN 150702C00070000 C 07/02/15 70.0 0.94 1.02
DVN 150702C00070500 C 07/02/15 70.5 0.79 0.88
DVN 150702C00071000 C 07/02/15 71.0 0.68 0.76
DVN 150702C00071500 C 07/02/15 71.5 0.56 0.65
DVN 150702C00072000 C 07/02/15 72.0 0.47 0.54
DVN 150702C00072500 C 07/02/15 72.5 0.32 0.53
DVN 150702C00073000 C 07/02/15 73.0 0.11 0.50
DVN 150702P00055000 P 07/02/15 55.0 0.06 0.19
DVN 150702P00056000 P 07/02/15 56.0 0.09 0.22
DVN 150702P00057000 P 07/02/15 57.0 0.11 0.50
DVN 150702P00058000 P 07/02/15 58.0 0.15 0.30
DVN 150702P00058500 P 07/02/15 58.5 0.07 0.44
DVN 150702P00059000 P 07/02/15 59.0 0.20 0.44
DVN 150702P00059500 P 07/02/15 59.5 0.24 0.30
DVN 150702P00060000 P 07/02/15 60.0 0.26 0.47
DVN 150702P00060500 P 07/02/15 60.5 0.31 0.49
DVN 150702P00061000 P 07/02/15 61.0 0.28 0.61
DVN 150702P00061500 P 07/02/15 61.5 0.44 0.48
DVN 150702P00062000 P 07/02/15 62.0 0.50 0.57
DVN 150702P00062500 P 07/02/15 62.5 0.58 0.65
DVN 150702P00063000 P 07/02/15 63.0 0.61 1.00
DVN 150702P00063500 P 07/02/15 63.5 0.76 0.85
DVN 150702P00064000 P 07/02/15 64.0 0.89 0.97
DVN 150702P00064500 P 07/02/15 64.5 0.99 1.12
DVN 150702P00065000 P 07/02/15 65.0 1.13 1.26
DVN 150702P00065500 P 07/02/15 65.5 1.32 1.41
DVN 150702P00066000 P 07/02/15 66.0 1.50 1.60
DVN 150702P00066500 P 07/02/15 66.5 1.70 1.81
DVN 150702P00067000 P 07/02/15 67.0 1.92 2.02
DVN 150702P00067500 P 07/02/15 67.5 2.16 2.28
DVN 150702P00068000 P 07/02/15 68.0 2.42 2.52
DVN 150702P00068500 P 07/02/15 68.5 2.68 3.20
DVN 150702P00069000 P 07/02/15 69.0 2.97 3.80
DVN 150702P00069500 P 07/02/15 69.5 3.05 4.15
DVN 150702P00070000 P 07/02/15 70.0 3.40 4.20
DVN 150702P00070500 P 07/02/15 70.5 3.65 4.80
DVN 150702P00071000 P 07/02/15 71.0 4.00 5.30
DVN 150702P00071500 P 07/02/15 71.5 4.35 5.70
DVN 150702P00072000 P 07/02/15 72.0 4.75 6.10
DVN 150702P00072500 P 07/02/15 72.5 5.15 5.90
DVN 150702P00073000 P 07/02/15 73.0 5.55 7.00
DVN 150717C00030000 C 07/17/15 30.0 36.75 38.35
DVN 150717C00032500 C 07/17/15 32.5 34.20 35.85
DVN 150717C00035000 C 07/17/15 35.0 31.70 33.35
DVN 150717C00037500 C 07/17/15 37.5 29.20 30.85
DVN 150717C00040000 C 07/17/15 40.0 26.75 28.20
DVN 150717C00042500 C 07/17/15 42.5 24.20 25.85
DVN 150717C00045000 C 07/17/15 45.0 21.75 23.05
DVN 150717C00047500 C 07/17/15 47.5 19.20 20.65
DVN 150717C00050000 C 07/17/15 50.0 16.60 18.10
DVN 150717C00052500 C 07/17/15 52.5 14.00 15.60
DVN 150717C00055000 C 07/17/15 55.0 11.40 13.10
DVN 150717C00057500 C 07/17/15 57.5 9.45 10.65
DVN 150717C00060000 C 07/17/15 60.0 7.00 8.30
DVN 150717C00062500 C 07/17/15 62.5 4.90 6.15
DVN 150717C00065000 C 07/17/15 65.0 3.75 3.90
DVN 150717C00067500 C 07/17/15 67.5 2.29 2.40
DVN 150717C00070000 C 07/17/15 70.0 1.26 1.34
DVN 150717C00072500 C 07/17/15 72.5 0.62 0.68
DVN 150717C00075000 C 07/17/15 75.0 0.28 0.34
DVN 150717C00077500 C 07/17/15 77.5 0.13 0.18
DVN 150717C00080000 C 07/17/15 80.0 0.07 0.11
DVN 150717C00085000 C 07/17/15 85.0 0.00 0.08
DVN 150717C00090000 C 07/17/15 90.0 0.00 0.06
DVN 150717C00095000 C 07/17/15 95.0 0.00 0.04
DVN 150717P00030000 P 07/17/15 30.0 0.00 0.04
DVN 150717P00032500 P 07/17/15 32.5 0.00 0.04
DVN 150717P00035000 P 07/17/15 35.0 0.00 0.04
DVN 150717P00037500 P 07/17/15 37.5 0.00 0.04
DVN 150717P00040000 P 07/17/15 40.0 0.00 0.04
DVN 150717P00042500 P 07/17/15 42.5 0.00 0.06
DVN 150717P00045000 P 07/17/15 45.0 0.00 0.06
DVN 150717P00047500 P 07/17/15 47.5 0.00 0.08
DVN 150717P00050000 P 07/17/15 50.0 0.03 0.08
DVN 150717P00052500 P 07/17/15 52.5 0.06 0.11
DVN 150717P00055000 P 07/17/15 55.0 0.12 0.13
DVN 150717P00057500 P 07/17/15 57.5 0.24 0.27
DVN 150717P00060000 P 07/17/15 60.0 0.45 0.49
DVN 150717P00062500 P 07/17/15 62.5 0.84 0.89
DVN 150717P00065000 P 07/17/15 65.0 1.46 1.56
DVN 150717P00067500 P 07/17/15 67.5 2.52 2.61
DVN 150717P00070000 P 07/17/15 70.0 3.90 4.05
DVN 150717P00072500 P 07/17/15 72.5 5.55 5.95
DVN 150717P00075000 P 07/17/15 75.0 7.50 8.95
DVN 150717P00077500 P 07/17/15 77.5 9.75 11.55
DVN 150717P00080000 P 07/17/15 80.0 12.05 13.80
DVN 150717P00085000 P 07/17/15 85.0 16.50 18.90
DVN 150717P00090000 P 07/17/15 90.0 21.70 23.85
DVN 150717P00095000 P 07/17/15 95.0 26.60 28.95
DVN 151016C00032500 C 10/16/15 32.5 34.20 36.20
DVN 151016C00035000 C 10/16/15 35.0 31.65 33.70
DVN 151016C00037500 C 10/16/15 37.5 29.15 31.00
DVN 151016C00040000 C 10/16/15 40.0 26.75 28.15
DVN 151016C00042500 C 10/16/15 42.5 23.95 26.25
DVN 151016C00045000 C 10/16/15 45.0 21.30 23.25
DVN 151016C00047500 C 10/16/15 47.5 18.65 20.80
DVN 151016C00050000 C 10/16/15 50.0 16.25 18.35
DVN 151016C00052500 C 10/16/15 52.5 14.05 15.95
DVN 151016C00055000 C 10/16/15 55.0 12.95 13.65
DVN 151016C00057500 C 10/16/15 57.5 10.75 11.50
DVN 151016C00060000 C 10/16/15 60.0 8.15 9.40
DVN 151016C00062500 C 10/16/15 62.5 7.05 7.25
DVN 151016C00065000 C 10/16/15 65.0 5.45 5.60
DVN 151016C00067500 C 10/16/15 67.5 4.10 4.25
DVN 151016C00070000 C 10/16/15 70.0 2.97 3.10
DVN 151016C00072500 C 10/16/15 72.5 2.08 2.21
DVN 151016C00075000 C 10/16/15 75.0 1.43 1.53
DVN 151016C00077500 C 10/16/15 77.5 0.95 1.05
DVN 151016C00080000 C 10/16/15 80.0 0.62 0.71
DVN 151016C00085000 C 10/16/15 85.0 0.25 0.32
DVN 151016C00090000 C 10/16/15 90.0 0.09 0.16
DVN 151016P00032500 P 10/16/15 32.5 0.00 0.08
DVN 151016P00035000 P 10/16/15 35.0 0.00 0.09
DVN 151016P00037500 P 10/16/15 37.5 0.01 0.10
DVN 151016P00040000 P 10/16/15 40.0 0.04 0.13
DVN 151016P00042500 P 10/16/15 42.5 0.07 0.16
DVN 151016P00045000 P 10/16/15 45.0 0.12 0.21
DVN 151016P00047500 P 10/16/15 47.5 0.21 0.29
DVN 151016P00050000 P 10/16/15 50.0 0.32 0.41
DVN 151016P00052500 P 10/16/15 52.5 0.49 0.59
DVN 151016P00055000 P 10/16/15 55.0 0.77 0.85
DVN 151016P00057500 P 10/16/15 57.5 1.14 1.22
DVN 151016P00060000 P 10/16/15 60.0 1.67 1.76
DVN 151016P00062500 P 10/16/15 62.5 2.36 2.48
DVN 151016P00065000 P 10/16/15 65.0 3.25 3.40
DVN 151016P00067500 P 10/16/15 67.5 4.35 4.55
DVN 151016P00070000 P 10/16/15 70.0 5.75 5.90
DVN 151016P00072500 P 10/16/15 72.5 7.35 7.55
DVN 151016P00075000 P 10/16/15 75.0 9.15 9.35
DVN 151016P00077500 P 10/16/15 77.5 10.80 12.15
DVN 151016P00080000 P 10/16/15 80.0 12.85 14.75
DVN 151016P00085000 P 10/16/15 85.0 17.35 19.50
DVN 151016P00090000 P 10/16/15 90.0 22.25 24.55
DVN 160115C00027500 C 01/15/16 27.5 39.35 40.70
DVN 160115C00030000 C 01/15/16 30.0 36.85 38.40
DVN 160115C00032500 C 01/15/16 32.5 34.35 35.80
DVN 160115C00035000 C 01/15/16 35.0 31.75 33.20
DVN 160115C00037500 C 01/15/16 37.5 29.15 30.65
DVN 160115C00040000 C 01/15/16 40.0 26.25 28.15
DVN 160115C00042500 C 01/15/16 42.5 23.50 25.70
DVN 160115C00045000 C 01/15/16 45.0 21.15 23.35
DVN 160115C00047500 C 01/15/16 47.5 18.95 20.95
DVN 160115C00050000 C 01/15/16 50.0 17.80 18.65
DVN 160115C00052500 C 01/15/16 52.5 15.40 16.50
DVN 160115C00055000 C 01/15/16 55.0 12.65 14.40
DVN 160115C00057500 C 01/15/16 57.5 10.80 12.35
DVN 160115C00060000 C 01/15/16 60.0 9.50 10.55
DVN 160115C00062500 C 01/15/16 62.5 8.30 8.55
DVN 160115C00065000 C 01/15/16 65.0 6.80 7.10
DVN 160115C00067500 C 01/15/16 67.5 5.50 5.65
DVN 160115C00070000 C 01/15/16 70.0 4.35 4.55
DVN 160115C00072500 C 01/15/16 72.5 3.40 3.60
DVN 160115C00075000 C 01/15/16 75.0 2.64 2.76
DVN 160115C00077500 C 01/15/16 77.5 2.01 2.12
DVN 160115C00080000 C 01/15/16 80.0 1.52 1.61
DVN 160115C00082500 C 01/15/16 82.5 1.13 1.22
DVN 160115C00085000 C 01/15/16 85.0 0.83 0.92
DVN 160115C00087500 C 01/15/16 87.5 0.58 0.70
DVN 160115C00090000 C 01/15/16 90.0 0.42 0.53
DVN 160115C00095000 C 01/15/16 95.0 0.23 0.31
DVN 160115C00100000 C 01/15/16 100.0 0.11 0.21
DVN 160115C00105000 C 01/15/16 105.0 0.03 0.14
DVN 160115C00110000 C 01/15/16 110.0 0.01 0.10
DVN 160115C00115000 C 01/15/16 115.0 0.00 0.08
DVN 160115P00027500 P 01/15/16 27.5 0.00 0.08
DVN 160115P00030000 P 01/15/16 30.0 0.00 0.09
DVN 160115P00032500 P 01/15/16 32.5 0.01 0.10
DVN 160115P00035000 P 01/15/16 35.0 0.03 0.12
DVN 160115P00037500 P 01/15/16 37.5 0.05 0.16
DVN 160115P00040000 P 01/15/16 40.0 0.08 0.22
DVN 160115P00042500 P 01/15/16 42.5 0.18 0.32
DVN 160115P00045000 P 01/15/16 45.0 0.40 0.45
DVN 160115P00047500 P 01/15/16 47.5 0.56 0.63
DVN 160115P00050000 P 01/15/16 50.0 0.80 0.89
DVN 160115P00052500 P 01/15/16 52.5 1.12 1.22
DVN 160115P00055000 P 01/15/16 55.0 1.56 1.65
DVN 160115P00057500 P 01/15/16 57.5 2.12 2.21
DVN 160115P00060000 P 01/15/16 60.0 2.81 2.91
DVN 160115P00062500 P 01/15/16 62.5 3.65 3.75
DVN 160115P00065000 P 01/15/16 65.0 4.45 4.80
DVN 160115P00067500 P 01/15/16 67.5 5.85 6.00
DVN 160115P00070000 P 01/15/16 70.0 7.20 7.35
DVN 160115P00072500 P 01/15/16 72.5 8.75 8.95
DVN 160115P00075000 P 01/15/16 75.0 10.45 10.65
DVN 160115P00077500 P 01/15/16 77.5 12.30 12.50
DVN 160115P00080000 P 01/15/16 80.0 13.90 15.65
DVN 160115P00082500 P 01/15/16 82.5 16.00 17.45
DVN 160115P00085000 P 01/15/16 85.0 18.15 20.00
DVN 160115P00087500 P 01/15/16 87.5 20.35 22.50
DVN 160115P00090000 P 01/15/16 90.0 22.55 24.90
DVN 160115P00095000 P 01/15/16 95.0 27.35 29.75
DVN 160115P00100000 P 01/15/16 100.0 32.20 34.65
DVN 160115P00105000 P 01/15/16 105.0 37.20 39.55
DVN 160115P00110000 P 01/15/16 110.0 42.15 44.35
DVN 160115P00115000 P 01/15/16 115.0 47.15 49.15
DVN 170120C00027500 C 01/20/17 27.5 39.20 41.05
DVN 170120C00030000 C 01/20/17 30.0 36.25 38.55
DVN 170120C00032500 C 01/20/17 32.5 33.15 36.70
DVN 170120C00035000 C 01/20/17 35.0 30.70 34.05
DVN 170120C00037500 C 01/20/17 37.5 29.00 31.40
DVN 170120C00040000 C 01/20/17 40.0 26.70 29.55
DVN 170120C00042500 C 01/20/17 42.5 24.90 27.05
DVN 170120C00045000 C 01/20/17 45.0 22.00 25.35
DVN 170120C00047500 C 01/20/17 47.5 19.95 23.00
DVN 170120C00050000 C 01/20/17 50.0 18.20 21.10
DVN 170120C00052500 C 01/20/17 52.5 16.50 19.30
DVN 170120C00055000 C 01/20/17 55.0 14.80 17.35
DVN 170120C00057500 C 01/20/17 57.5 12.95 16.00
DVN 170120C00060000 C 01/20/17 60.0 11.50 14.15
DVN 170120C00062500 C 01/20/17 62.5 10.05 12.75
DVN 170120C00065000 C 01/20/17 65.0 9.30 11.15
DVN 170120C00067500 C 01/20/17 67.5 8.15 10.05
DVN 170120C00070000 C 01/20/17 70.0 7.00 9.00
DVN 170120C00072500 C 01/20/17 72.5 6.10 8.00
DVN 170120C00075000 C 01/20/17 75.0 5.20 6.95
DVN 170120C00077500 C 01/20/17 77.5 4.50 6.10
DVN 170120C00080000 C 01/20/17 80.0 4.20 5.25
DVN 170120C00085000 C 01/20/17 85.0 2.70 4.25
DVN 170120C00090000 C 01/20/17 90.0 2.00 3.55
DVN 170120C00095000 C 01/20/17 95.0 1.41 2.37
DVN 170120C00100000 C 01/20/17 100.0 1.16 1.90
DVN 170120C00105000 C 01/20/17 105.0 0.79 1.50
DVN 170120P00027500 P 01/20/17 27.5 0.00 1.00
DVN 170120P00030000 P 01/20/17 30.0 0.15 0.98
DVN 170120P00032500 P 01/20/17 32.5 0.05 1.05
DVN 170120P00035000 P 01/20/17 35.0 0.24 1.23
DVN 170120P00037500 P 01/20/17 37.5 0.48 1.47
DVN 170120P00040000 P 01/20/17 40.0 0.78 1.77
DVN 170120P00042500 P 01/20/17 42.5 1.12 2.11
DVN 170120P00045000 P 01/20/17 45.0 1.56 2.26
DVN 170120P00047500 P 01/20/17 47.5 2.00 2.48
DVN 170120P00050000 P 01/20/17 50.0 2.30 2.97
DVN 170120P00052500 P 01/20/17 52.5 3.00 4.50
DVN 170120P00055000 P 01/20/17 55.0 3.75 5.15
DVN 170120P00057500 P 01/20/17 57.5 4.70 6.25
DVN 170120P00060000 P 01/20/17 60.0 5.55 7.10
DVN 170120P00062500 P 01/20/17 62.5 6.55 8.20
DVN 170120P00065000 P 01/20/17 65.0 7.75 9.40
DVN 170120P00067500 P 01/20/17 67.5 9.05 10.70
DVN 170120P00070000 P 01/20/17 70.0 10.45 11.85
DVN 170120P00072500 P 01/20/17 72.5 11.85 13.70
DVN 170120P00075000 P 01/20/17 75.0 13.50 15.30
DVN 170120P00077500 P 01/20/17 77.5 15.20 17.10
DVN 170120P00080000 P 01/20/17 80.0 16.70 18.95
DVN 170120P00085000 P 01/20/17 85.0 20.60 23.15
DVN 170120P00090000 P 01/20/17 90.0 24.30 27.25
DVN 170120P00095000 P 01/20/17 95.0 29.00 31.25
DVN 170120P00100000 P 01/20/17 100.0 33.10 36.05
DVN 170120P00105000 P 01/20/17 105.0 37.35 40.60

OPRA data is delayed 15 minutes.