Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Devon Energy Corp (DVN)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 141128C00042500 C 11/28/14 42.5 20.85 22.20
DVN 141128C00045000 C 11/28/14 45.0 18.30 19.60
DVN 141128C00047500 C 11/28/14 47.5 15.90 17.20
DVN 141128C00049500 C 11/28/14 49.5 13.90 14.90
DVN 141128C00050000 C 11/28/14 50.0 13.35 14.40
DVN 141128C00050500 C 11/28/14 50.5 12.85 14.25
DVN 141128C00051000 C 11/28/14 51.0 12.40 13.70
DVN 141128C00051500 C 11/28/14 51.5 11.85 12.90
DVN 141128C00052000 C 11/28/14 52.0 11.40 12.65
DVN 141128C00052500 C 11/28/14 52.5 10.90 12.15
DVN 141128C00053000 C 11/28/14 53.0 10.40 11.70
DVN 141128C00053500 C 11/28/14 53.5 9.90 11.20
DVN 141128C00054000 C 11/28/14 54.0 9.40 10.65
DVN 141128C00054500 C 11/28/14 54.5 8.90 10.20
DVN 141128C00055000 C 11/28/14 55.0 8.40 9.65
DVN 141128C00055500 C 11/28/14 55.5 7.90 9.15
DVN 141128C00056000 C 11/28/14 56.0 7.40 8.60
DVN 141128C00056500 C 11/28/14 56.5 6.80 8.15
DVN 141128C00057000 C 11/28/14 57.0 6.30 7.80
DVN 141128C00057500 C 11/28/14 57.5 5.80 7.30
DVN 141128C00058000 C 11/28/14 58.0 5.25 6.40
DVN 141128C00058500 C 11/28/14 58.5 4.80 5.90
DVN 141128C00059000 C 11/28/14 59.0 4.35 5.85
DVN 141128C00059500 C 11/28/14 59.5 3.90 4.85
DVN 141128C00060000 C 11/28/14 60.0 3.40 4.35
DVN 141128C00060500 C 11/28/14 60.5 2.95 3.85
DVN 141128C00061000 C 11/28/14 61.0 2.52 3.40
DVN 141128C00061500 C 11/28/14 61.5 2.10 2.89
DVN 141128C00062000 C 11/28/14 62.0 1.90 2.35
DVN 141128C00062500 C 11/28/14 62.5 1.40 2.04
DVN 141128C00063000 C 11/28/14 63.0 1.37 1.56
DVN 141128C00063500 C 11/28/14 63.5 0.94 1.22
DVN 141128C00064000 C 11/28/14 64.0 0.80 0.91
DVN 141128C00064500 C 11/28/14 64.5 0.56 0.69
DVN 141128C00065000 C 11/28/14 65.0 0.40 0.48
DVN 141128C00065500 C 11/28/14 65.5 0.26 0.32
DVN 141128C00066000 C 11/28/14 66.0 0.17 0.22
DVN 141128C00066500 C 11/28/14 66.5 0.10 0.15
DVN 141128C00067000 C 11/28/14 67.0 0.04 0.10
DVN 141128C00067500 C 11/28/14 67.5 0.05 0.12
DVN 141128C00068000 C 11/28/14 68.0 0.01 0.12
DVN 141128C00068500 C 11/28/14 68.5 0.00 0.14
DVN 141128C00069000 C 11/28/14 69.0 0.00 0.12
DVN 141128C00069500 C 11/28/14 69.5 0.00 0.18
DVN 141128C00070000 C 11/28/14 70.0 0.00 0.12
DVN 141128C00070500 C 11/28/14 70.5 0.00 0.16
DVN 141128C00071000 C 11/28/14 71.0 0.01 0.12
DVN 141128C00071500 C 11/28/14 71.5 0.00 0.13
DVN 141128C00072000 C 11/28/14 72.0 0.00 0.12
DVN 141128C00072500 C 11/28/14 72.5 0.00 0.12
DVN 141128C00073000 C 11/28/14 73.0 0.00 0.14
DVN 141128C00073500 C 11/28/14 73.5 0.00 0.12
DVN 141128C00074000 C 11/28/14 74.0 0.00 0.13
DVN 141128C00074500 C 11/28/14 74.5 0.00 0.12
DVN 141128C00075000 C 11/28/14 75.0 0.00 0.13
DVN 141128C00076000 C 11/28/14 76.0 0.00 0.13
DVN 141128C00080000 C 11/28/14 80.0 0.00 0.13
DVN 141128P00042500 P 11/28/14 42.5 0.00 0.14
DVN 141128P00045000 P 11/28/14 45.0 0.00 0.15
DVN 141128P00047500 P 11/28/14 47.5 0.00 0.15
DVN 141128P00049500 P 11/28/14 49.5 0.00 0.16
DVN 141128P00050000 P 11/28/14 50.0 0.00 0.15
DVN 141128P00050500 P 11/28/14 50.5 0.00 0.14
DVN 141128P00051000 P 11/28/14 51.0 0.00 0.14
DVN 141128P00051500 P 11/28/14 51.5 0.00 0.14
DVN 141128P00052000 P 11/28/14 52.0 0.00 0.14
DVN 141128P00052500 P 11/28/14 52.5 0.00 0.14
DVN 141128P00053000 P 11/28/14 53.0 0.00 0.14
DVN 141128P00053500 P 11/28/14 53.5 0.00 0.14
DVN 141128P00054000 P 11/28/14 54.0 0.00 0.02
DVN 141128P00054500 P 11/28/14 54.5 0.00 0.03
DVN 141128P00055000 P 11/28/14 55.0 0.00 0.01
DVN 141128P00055500 P 11/28/14 55.5 0.00 0.13
DVN 141128P00056000 P 11/28/14 56.0 0.00 0.14
DVN 141128P00056500 P 11/28/14 56.5 0.00 0.14
DVN 141128P00057000 P 11/28/14 57.0 0.00 0.05
DVN 141128P00057500 P 11/28/14 57.5 0.00 0.05
DVN 141128P00058000 P 11/28/14 58.0 0.00 0.14
DVN 141128P00058500 P 11/28/14 58.5 0.03 0.09
DVN 141128P00059000 P 11/28/14 59.0 0.04 0.11
DVN 141128P00059500 P 11/28/14 59.5 0.02 0.14
DVN 141128P00060000 P 11/28/14 60.0 0.02 0.18
DVN 141128P00060500 P 11/28/14 60.5 0.05 0.18
DVN 141128P00061000 P 11/28/14 61.0 0.07 0.23
DVN 141128P00061500 P 11/28/14 61.5 0.14 0.21
DVN 141128P00062000 P 11/28/14 62.0 0.20 0.28
DVN 141128P00062500 P 11/28/14 62.5 0.29 0.38
DVN 141128P00063000 P 11/28/14 63.0 0.40 0.51
DVN 141128P00063500 P 11/28/14 63.5 0.56 0.68
DVN 141128P00064000 P 11/28/14 64.0 0.75 0.91
DVN 141128P00064500 P 11/28/14 64.5 1.02 1.19
DVN 141128P00065000 P 11/28/14 65.0 1.26 1.51
DVN 141128P00065500 P 11/28/14 65.5 1.60 1.87
DVN 141128P00066000 P 11/28/14 66.0 2.05 2.36
DVN 141128P00066500 P 11/28/14 66.5 2.40 2.79
DVN 141128P00067000 P 11/28/14 67.0 2.96 3.25
DVN 141128P00067500 P 11/28/14 67.5 3.00 3.75
DVN 141128P00068000 P 11/28/14 68.0 3.45 4.30
DVN 141128P00068500 P 11/28/14 68.5 3.70 5.25
DVN 141128P00069000 P 11/28/14 69.0 4.45 5.35
DVN 141128P00069500 P 11/28/14 69.5 4.70 6.25
DVN 141128P00070000 P 11/28/14 70.0 5.30 6.85
DVN 141128P00070500 P 11/28/14 70.5 5.85 7.30
DVN 141128P00071000 P 11/28/14 71.0 6.45 7.75
DVN 141128P00071500 P 11/28/14 71.5 6.85 7.85
DVN 141128P00072000 P 11/28/14 72.0 7.40 8.65
DVN 141128P00072500 P 11/28/14 72.5 7.85 8.85
DVN 141128P00073000 P 11/28/14 73.0 8.40 9.35
DVN 141128P00073500 P 11/28/14 73.5 8.95 9.85
DVN 141128P00074000 P 11/28/14 74.0 9.30 10.35
DVN 141128P00074500 P 11/28/14 74.5 9.80 10.85
DVN 141128P00075000 P 11/28/14 75.0 10.20 11.80
DVN 141128P00076000 P 11/28/14 76.0 11.30 12.50
DVN 141128P00080000 P 11/28/14 80.0 15.35 16.80
DVN 141205C00042500 C 12/05/14 42.5 20.75 22.10
DVN 141205C00045000 C 12/05/14 45.0 18.25 19.60
DVN 141205C00047500 C 12/05/14 47.5 15.70 17.15
DVN 141205C00050000 C 12/05/14 50.0 13.30 14.80
DVN 141205C00052000 C 12/05/14 52.0 10.95 13.10
DVN 141205C00052500 C 12/05/14 52.5 10.40 12.20
DVN 141205C00053000 C 12/05/14 53.0 10.25 12.10
DVN 141205C00053500 C 12/05/14 53.5 9.75 12.05
DVN 141205C00054000 C 12/05/14 54.0 9.30 10.95
DVN 141205C00054500 C 12/05/14 54.5 8.80 10.10
DVN 141205C00055000 C 12/05/14 55.0 8.35 9.70
DVN 141205C00055500 C 12/05/14 55.5 7.80 9.20
DVN 141205C00056000 C 12/05/14 56.0 7.35 8.75
DVN 141205C00056500 C 12/05/14 56.5 6.85 8.25
DVN 141205C00057000 C 12/05/14 57.0 6.40 8.00
DVN 141205C00057500 C 12/05/14 57.5 5.90 7.50
DVN 141205C00058000 C 12/05/14 58.0 5.45 7.05
DVN 141205C00058500 C 12/05/14 58.5 5.05 6.60
DVN 141205C00059000 C 12/05/14 59.0 4.55 5.75
DVN 141205C00059500 C 12/05/14 59.5 4.10 5.55
DVN 141205C00060000 C 12/05/14 60.0 4.20 4.70
DVN 141205C00060500 C 12/05/14 60.5 3.55 4.50
DVN 141205C00061000 C 12/05/14 61.0 3.10 3.80
DVN 141205C00061500 C 12/05/14 61.5 2.74 3.60
DVN 141205C00062000 C 12/05/14 62.0 2.23 3.20
DVN 141205C00062500 C 12/05/14 62.5 2.28 2.47
DVN 141205C00063000 C 12/05/14 63.0 1.96 2.12
DVN 141205C00063500 C 12/05/14 63.5 1.64 1.81
DVN 141205C00064000 C 12/05/14 64.0 1.40 1.53
DVN 141205C00064500 C 12/05/14 64.5 1.17 1.26
DVN 141205C00065000 C 12/05/14 65.0 0.93 1.05
DVN 141205C00065500 C 12/05/14 65.5 0.78 0.88
DVN 141205C00066000 C 12/05/14 66.0 0.63 0.69
DVN 141205C00066500 C 12/05/14 66.5 0.50 0.56
DVN 141205C00067000 C 12/05/14 67.0 0.38 0.44
DVN 141205C00067500 C 12/05/14 67.5 0.28 0.35
DVN 141205C00068000 C 12/05/14 68.0 0.24 0.35
DVN 141205C00068500 C 12/05/14 68.5 0.13 0.30
DVN 141205C00069000 C 12/05/14 69.0 0.11 0.25
DVN 141205C00069500 C 12/05/14 69.5 0.06 0.23
DVN 141205C00070000 C 12/05/14 70.0 0.06 0.21
DVN 141205C00070500 C 12/05/14 70.5 0.04 0.16
DVN 141205C00071000 C 12/05/14 71.0 0.02 0.14
DVN 141205C00071500 C 12/05/14 71.5 0.01 0.12
DVN 141205C00072000 C 12/05/14 72.0 0.00 0.12
DVN 141205C00072500 C 12/05/14 72.5 0.00 0.12
DVN 141205C00073000 C 12/05/14 73.0 0.00 0.12
DVN 141205C00073500 C 12/05/14 73.5 0.00 0.13
DVN 141205C00074000 C 12/05/14 74.0 0.00 0.12
DVN 141205C00074500 C 12/05/14 74.5 0.00 0.12
DVN 141205C00075000 C 12/05/14 75.0 0.00 0.12
DVN 141205C00080000 C 12/05/14 80.0 0.00 0.04
DVN 141205P00042500 P 12/05/14 42.5 0.00 0.14
DVN 141205P00045000 P 12/05/14 45.0 0.00 0.01
DVN 141205P00047500 P 12/05/14 47.5 0.00 0.15
DVN 141205P00050000 P 12/05/14 50.0 0.00 0.03
DVN 141205P00052000 P 12/05/14 52.0 0.00 0.22
DVN 141205P00052500 P 12/05/14 52.5 0.00 0.20
DVN 141205P00053000 P 12/05/14 53.0 0.00 0.19
DVN 141205P00053500 P 12/05/14 53.5 0.01 0.30
DVN 141205P00054000 P 12/05/14 54.0 0.01 0.16
DVN 141205P00054500 P 12/05/14 54.5 0.02 0.15
DVN 141205P00055000 P 12/05/14 55.0 0.01 0.15
DVN 141205P00055500 P 12/05/14 55.5 0.03 0.14
DVN 141205P00056000 P 12/05/14 56.0 0.03 0.16
DVN 141205P00056500 P 12/05/14 56.5 0.05 0.16
DVN 141205P00057000 P 12/05/14 57.0 0.08 0.18
DVN 141205P00057500 P 12/05/14 57.5 0.06 0.48
DVN 141205P00058000 P 12/05/14 58.0 0.08 0.50
DVN 141205P00058500 P 12/05/14 58.5 0.10 0.50
DVN 141205P00059000 P 12/05/14 59.0 0.13 0.34
DVN 141205P00059500 P 12/05/14 59.5 0.12 0.38
DVN 141205P00060000 P 12/05/14 60.0 0.24 0.38
DVN 141205P00060500 P 12/05/14 60.5 0.37 0.44
DVN 141205P00061000 P 12/05/14 61.0 0.44 0.58
DVN 141205P00061500 P 12/05/14 61.5 0.53 0.63
DVN 141205P00062000 P 12/05/14 62.0 0.65 0.80
DVN 141205P00062500 P 12/05/14 62.5 0.78 0.94
DVN 141205P00063000 P 12/05/14 63.0 0.96 1.13
DVN 141205P00063500 P 12/05/14 63.5 1.17 1.31
DVN 141205P00064000 P 12/05/14 64.0 1.37 1.54
DVN 141205P00064500 P 12/05/14 64.5 1.66 1.75
DVN 141205P00065000 P 12/05/14 65.0 1.98 2.07
DVN 141205P00065500 P 12/05/14 65.5 2.16 2.36
DVN 141205P00066000 P 12/05/14 66.0 2.56 2.70
DVN 141205P00066500 P 12/05/14 66.5 2.91 3.05
DVN 141205P00067000 P 12/05/14 67.0 3.30 3.50
DVN 141205P00067500 P 12/05/14 67.5 3.65 3.95
DVN 141205P00068000 P 12/05/14 68.0 3.95 4.40
DVN 141205P00068500 P 12/05/14 68.5 3.90 5.40
DVN 141205P00069000 P 12/05/14 69.0 4.40 5.85
DVN 141205P00069500 P 12/05/14 69.5 4.80 6.35
DVN 141205P00070000 P 12/05/14 70.0 5.15 6.85
DVN 141205P00070500 P 12/05/14 70.5 6.00 6.90
DVN 141205P00071000 P 12/05/14 71.0 6.50 7.75
DVN 141205P00071500 P 12/05/14 71.5 7.00 8.25
DVN 141205P00072000 P 12/05/14 72.0 7.20 8.75
DVN 141205P00072500 P 12/05/14 72.5 7.95 9.25
DVN 141205P00073000 P 12/05/14 73.0 8.40 9.80
DVN 141205P00073500 P 12/05/14 73.5 8.65 9.90
DVN 141205P00074000 P 12/05/14 74.0 9.30 10.75
DVN 141205P00074500 P 12/05/14 74.5 9.80 11.35
DVN 141205P00075000 P 12/05/14 75.0 10.35 11.40
DVN 141205P00080000 P 12/05/14 80.0 15.10 17.95
DVN 141212C00045000 C 12/12/14 45.0 18.20 19.65
DVN 141212C00050000 C 12/12/14 50.0 13.05 15.05
DVN 141212C00052000 C 12/12/14 52.0 10.80 13.30
DVN 141212C00052500 C 12/12/14 52.5 10.30 13.05
DVN 141212C00053000 C 12/12/14 53.0 10.00 12.45
DVN 141212C00053500 C 12/12/14 53.5 9.75 11.95
DVN 141212C00054000 C 12/12/14 54.0 9.05 11.45
DVN 141212C00054500 C 12/12/14 54.5 8.80 10.50
DVN 141212C00055000 C 12/12/14 55.0 8.30 10.05
DVN 141212C00055500 C 12/12/14 55.5 7.85 9.20
DVN 141212C00056000 C 12/12/14 56.0 7.35 8.80
DVN 141212C00056500 C 12/12/14 56.5 6.90 8.55
DVN 141212C00057000 C 12/12/14 57.0 6.45 7.90
DVN 141212C00057500 C 12/12/14 57.5 6.00 7.60
DVN 141212C00058000 C 12/12/14 58.0 5.55 7.05
DVN 141212C00058500 C 12/12/14 58.5 5.05 6.70
DVN 141212C00059000 C 12/12/14 59.0 4.70 5.95
DVN 141212C00059500 C 12/12/14 59.5 4.80 5.25
DVN 141212C00060000 C 12/12/14 60.0 4.35 4.70
DVN 141212C00060500 C 12/12/14 60.5 3.95 4.30
DVN 141212C00061000 C 12/12/14 61.0 3.30 3.95
DVN 141212C00061500 C 12/12/14 61.5 3.15 3.55
DVN 141212C00062000 C 12/12/14 62.0 2.85 3.15
DVN 141212C00062500 C 12/12/14 62.5 2.53 2.72
DVN 141212C00063000 C 12/12/14 63.0 2.22 2.38
DVN 141212C00063500 C 12/12/14 63.5 1.92 2.08
DVN 141212C00064000 C 12/12/14 64.0 1.66 1.78
DVN 141212C00064500 C 12/12/14 64.5 1.40 1.51
DVN 141212C00065000 C 12/12/14 65.0 1.19 1.30
DVN 141212C00065500 C 12/12/14 65.5 1.01 1.12
DVN 141212C00066000 C 12/12/14 66.0 0.85 0.98
DVN 141212C00066500 C 12/12/14 66.5 0.72 0.79
DVN 141212C00067000 C 12/12/14 67.0 0.59 0.66
DVN 141212C00067500 C 12/12/14 67.5 0.48 0.55
DVN 141212C00068000 C 12/12/14 68.0 0.40 0.50
DVN 141212C00068500 C 12/12/14 68.5 0.34 0.39
DVN 141212C00069000 C 12/12/14 69.0 0.21 0.41
DVN 141212C00069500 C 12/12/14 69.5 0.15 0.37
DVN 141212C00070000 C 12/12/14 70.0 0.12 0.29
DVN 141212C00070500 C 12/12/14 70.5 0.10 0.33
DVN 141212C00071000 C 12/12/14 71.0 0.07 0.27
DVN 141212C00075000 C 12/12/14 75.0 0.00 0.22
DVN 141212P00045000 P 12/12/14 45.0 0.00 0.14
DVN 141212P00050000 P 12/12/14 50.0 0.00 0.15
DVN 141212P00052000 P 12/12/14 52.0 0.01 0.14
DVN 141212P00052500 P 12/12/14 52.5 0.02 0.16
DVN 141212P00053000 P 12/12/14 53.0 0.03 0.18
DVN 141212P00053500 P 12/12/14 53.5 0.04 0.17
DVN 141212P00054000 P 12/12/14 54.0 0.04 0.15
DVN 141212P00054500 P 12/12/14 54.5 0.05 0.20
DVN 141212P00055000 P 12/12/14 55.0 0.07 0.19
DVN 141212P00055500 P 12/12/14 55.5 0.08 0.20
DVN 141212P00056000 P 12/12/14 56.0 0.03 0.23
DVN 141212P00056500 P 12/12/14 56.5 0.06 0.27
DVN 141212P00057000 P 12/12/14 57.0 0.11 0.30
DVN 141212P00057500 P 12/12/14 57.5 0.14 0.33
DVN 141212P00058000 P 12/12/14 58.0 0.17 0.38
DVN 141212P00058500 P 12/12/14 58.5 0.13 0.48
DVN 141212P00059000 P 12/12/14 59.0 0.36 0.46
DVN 141212P00059500 P 12/12/14 59.5 0.40 0.55
DVN 141212P00060000 P 12/12/14 60.0 0.51 0.64
DVN 141212P00060500 P 12/12/14 60.5 0.60 0.73
DVN 141212P00061000 P 12/12/14 61.0 0.74 0.83
DVN 141212P00061500 P 12/12/14 61.5 0.85 0.96
DVN 141212P00062000 P 12/12/14 62.0 0.97 1.15
DVN 141212P00062500 P 12/12/14 62.5 1.18 1.32
DVN 141212P00063000 P 12/12/14 63.0 1.37 1.52
DVN 141212P00063500 P 12/12/14 63.5 1.60 1.70
DVN 141212P00064000 P 12/12/14 64.0 1.78 1.98
DVN 141212P00064500 P 12/12/14 64.5 2.01 2.23
DVN 141212P00065000 P 12/12/14 65.0 2.32 2.54
DVN 141212P00065500 P 12/12/14 65.5 2.60 2.87
DVN 141212P00066000 P 12/12/14 66.0 2.96 3.20
DVN 141212P00066500 P 12/12/14 66.5 3.30 3.50
DVN 141212P00067000 P 12/12/14 67.0 3.70 3.90
DVN 141212P00067500 P 12/12/14 67.5 4.15 4.35
DVN 141212P00068000 P 12/12/14 68.0 4.50 4.80
DVN 141212P00068500 P 12/12/14 68.5 4.85 5.45
DVN 141212P00069000 P 12/12/14 69.0 4.75 6.15
DVN 141212P00069500 P 12/12/14 69.5 5.05 6.65
DVN 141212P00070000 P 12/12/14 70.0 5.50 7.15
DVN 141212P00070500 P 12/12/14 70.5 5.95 7.75
DVN 141212P00071000 P 12/12/14 71.0 6.45 8.20
DVN 141212P00075000 P 12/12/14 75.0 10.35 12.05
DVN 141220C00037500 C 12/20/14 37.5 25.65 27.75
DVN 141220C00040000 C 12/20/14 40.0 23.15 25.65
DVN 141220C00042500 C 12/20/14 42.5 20.75 22.50
DVN 141220C00045000 C 12/20/14 45.0 18.15 19.70
DVN 141220C00047500 C 12/20/14 47.5 15.75 17.45
DVN 141220C00050000 C 12/20/14 50.0 13.25 15.05
DVN 141220C00052000 C 12/20/14 52.0 11.30 13.10
DVN 141220C00052500 C 12/20/14 52.5 10.85 12.30
DVN 141220C00053000 C 12/20/14 53.0 10.15 11.75
DVN 141220C00054000 C 12/20/14 54.0 9.35 11.05
DVN 141220C00055000 C 12/20/14 55.0 8.45 9.75
DVN 141220C00056000 C 12/20/14 56.0 7.50 8.80
DVN 141220C00057000 C 12/20/14 57.0 6.55 7.85
DVN 141220C00057500 C 12/20/14 57.5 6.15 7.35
DVN 141220C00058000 C 12/20/14 58.0 5.75 6.90
DVN 141220C00058500 C 12/20/14 58.5 5.45 6.45
DVN 141220C00059000 C 12/20/14 59.0 5.30 5.55
DVN 141220C00059500 C 12/20/14 59.5 4.95 5.20
DVN 141220C00060000 C 12/20/14 60.0 4.50 4.80
DVN 141220C00060500 C 12/20/14 60.5 4.10 4.55
DVN 141220C00061000 C 12/20/14 61.0 3.75 4.05
DVN 141220C00061500 C 12/20/14 61.5 3.45 3.55
DVN 141220C00062000 C 12/20/14 62.0 3.10 3.20
DVN 141220C00062500 C 12/20/14 62.5 2.79 2.88
DVN 141220C00063000 C 12/20/14 63.0 2.48 2.56
DVN 141220C00063500 C 12/20/14 63.5 2.20 2.28
DVN 141220C00064000 C 12/20/14 64.0 1.95 2.02
DVN 141220C00064500 C 12/20/14 64.5 1.70 1.77
DVN 141220C00065000 C 12/20/14 65.0 1.49 1.55
DVN 141220C00065500 C 12/20/14 65.5 1.29 1.36
DVN 141220C00066000 C 12/20/14 66.0 1.12 1.17
DVN 141220C00066500 C 12/20/14 66.5 0.97 1.03
DVN 141220C00067000 C 12/20/14 67.0 0.83 0.88
DVN 141220C00067500 C 12/20/14 67.5 0.71 0.76
DVN 141220C00068000 C 12/20/14 68.0 0.61 0.64
DVN 141220C00068500 C 12/20/14 68.5 0.52 0.57
DVN 141220C00069000 C 12/20/14 69.0 0.44 0.48
DVN 141220C00069500 C 12/20/14 69.5 0.38 0.43
DVN 141220C00070000 C 12/20/14 70.0 0.33 0.37
DVN 141220C00070500 C 12/20/14 70.5 0.27 0.33
DVN 141220C00071000 C 12/20/14 71.0 0.23 0.29
DVN 141220C00071500 C 12/20/14 71.5 0.19 0.24
DVN 141220C00072000 C 12/20/14 72.0 0.16 0.21
DVN 141220C00072500 C 12/20/14 72.5 0.14 0.16
DVN 141220C00073000 C 12/20/14 73.0 0.11 0.18
DVN 141220C00073500 C 12/20/14 73.5 0.10 0.16
DVN 141220C00074000 C 12/20/14 74.0 0.08 0.13
DVN 141220C00074500 C 12/20/14 74.5 0.07 0.12
DVN 141220C00075000 C 12/20/14 75.0 0.06 0.12
DVN 141220C00076000 C 12/20/14 76.0 0.04 0.12
DVN 141220C00080000 C 12/20/14 80.0 0.00 0.08
DVN 141220P00037500 P 12/20/14 37.5 0.00 0.06
DVN 141220P00040000 P 12/20/14 40.0 0.00 0.11
DVN 141220P00042500 P 12/20/14 42.5 0.00 0.13
DVN 141220P00045000 P 12/20/14 45.0 0.01 0.09
DVN 141220P00047500 P 12/20/14 47.5 0.02 0.11
DVN 141220P00050000 P 12/20/14 50.0 0.03 0.12
DVN 141220P00052000 P 12/20/14 52.0 0.08 0.14
DVN 141220P00052500 P 12/20/14 52.5 0.09 0.14
DVN 141220P00053000 P 12/20/14 53.0 0.10 0.16
DVN 141220P00054000 P 12/20/14 54.0 0.14 0.19
DVN 141220P00055000 P 12/20/14 55.0 0.18 0.24
DVN 141220P00056000 P 12/20/14 56.0 0.24 0.29
DVN 141220P00057000 P 12/20/14 57.0 0.32 0.38
DVN 141220P00057500 P 12/20/14 57.5 0.36 0.42
DVN 141220P00058000 P 12/20/14 58.0 0.42 0.49
DVN 141220P00058500 P 12/20/14 58.5 0.48 0.55
DVN 141220P00059000 P 12/20/14 59.0 0.57 0.60
DVN 141220P00059500 P 12/20/14 59.5 0.64 0.71
DVN 141220P00060000 P 12/20/14 60.0 0.75 0.81
DVN 141220P00060500 P 12/20/14 60.5 0.86 0.91
DVN 141220P00061000 P 12/20/14 61.0 0.99 1.04
DVN 141220P00061500 P 12/20/14 61.5 1.13 1.19
DVN 141220P00062000 P 12/20/14 62.0 1.29 1.37
DVN 141220P00062500 P 12/20/14 62.5 1.47 1.53
DVN 141220P00063000 P 12/20/14 63.0 1.68 1.74
DVN 141220P00063500 P 12/20/14 63.5 1.90 1.96
DVN 141220P00064000 P 12/20/14 64.0 2.14 2.20
DVN 141220P00064500 P 12/20/14 64.5 2.40 2.48
DVN 141220P00065000 P 12/20/14 65.0 2.69 2.75
DVN 141220P00065500 P 12/20/14 65.5 2.99 3.10
DVN 141220P00066000 P 12/20/14 66.0 3.30 3.45
DVN 141220P00066500 P 12/20/14 66.5 3.65 3.75
DVN 141220P00067000 P 12/20/14 67.0 4.00 4.10
DVN 141220P00067500 P 12/20/14 67.5 4.35 4.45
DVN 141220P00068000 P 12/20/14 68.0 4.60 4.95
DVN 141220P00068500 P 12/20/14 68.5 4.85 5.65
DVN 141220P00069000 P 12/20/14 69.0 5.15 6.05
DVN 141220P00069500 P 12/20/14 69.5 5.55 6.35
DVN 141220P00070000 P 12/20/14 70.0 6.00 6.85
DVN 141220P00070500 P 12/20/14 70.5 6.45 7.65
DVN 141220P00071000 P 12/20/14 71.0 6.85 8.15
DVN 141220P00071500 P 12/20/14 71.5 7.30 8.65
DVN 141220P00072000 P 12/20/14 72.0 7.75 9.10
DVN 141220P00072500 P 12/20/14 72.5 8.20 9.55
DVN 141220P00073000 P 12/20/14 73.0 8.45 10.05
DVN 141220P00073500 P 12/20/14 73.5 9.20 10.25
DVN 141220P00074000 P 12/20/14 74.0 9.70 10.75
DVN 141220P00074500 P 12/20/14 74.5 10.20 11.60
DVN 141220P00075000 P 12/20/14 75.0 10.60 12.30
DVN 141220P00076000 P 12/20/14 76.0 11.65 13.10
DVN 141220P00080000 P 12/20/14 80.0 15.60 17.05
DVN 141226C00045000 C 12/26/14 45.0 18.15 19.80
DVN 141226C00050000 C 12/26/14 50.0 12.95 15.15
DVN 141226C00052000 C 12/26/14 52.0 10.85 13.30
DVN 141226C00053000 C 12/26/14 53.0 10.00 12.35
DVN 141226C00054000 C 12/26/14 54.0 9.20 11.45
DVN 141226C00054500 C 12/26/14 54.5 8.55 10.95
DVN 141226C00055000 C 12/26/14 55.0 8.30 9.70
DVN 141226C00055500 C 12/26/14 55.5 7.85 9.65
DVN 141226C00056000 C 12/26/14 56.0 7.35 9.15
DVN 141226C00056500 C 12/26/14 56.5 7.00 8.70
DVN 141226C00057000 C 12/26/14 57.0 6.60 8.20
DVN 141226C00057500 C 12/26/14 57.5 6.20 7.75
DVN 141226C00058000 C 12/26/14 58.0 5.75 7.30
DVN 141226C00058500 C 12/26/14 58.5 5.35 6.40
DVN 141226C00059000 C 12/26/14 59.0 4.85 6.05
DVN 141226C00059500 C 12/26/14 59.5 4.75 5.70
DVN 141226C00060000 C 12/26/14 60.0 4.55 4.95
DVN 141226C00060500 C 12/26/14 60.5 4.10 4.85
DVN 141226C00061000 C 12/26/14 61.0 3.65 4.50
DVN 141226C00061500 C 12/26/14 61.5 3.35 4.10
DVN 141226C00062000 C 12/26/14 62.0 3.05 3.55
DVN 141226C00062500 C 12/26/14 62.5 2.87 3.25
DVN 141226C00063000 C 12/26/14 63.0 2.60 2.93
DVN 141226C00063500 C 12/26/14 63.5 2.17 2.57
DVN 141226C00064000 C 12/26/14 64.0 1.97 2.29
DVN 141226C00064500 C 12/26/14 64.5 1.70 2.03
DVN 141226C00065000 C 12/26/14 65.0 1.59 1.81
DVN 141226C00065500 C 12/26/14 65.5 1.23 1.61
DVN 141226C00066000 C 12/26/14 66.0 1.07 1.43
DVN 141226C00066500 C 12/26/14 66.5 0.96 1.35
DVN 141226C00067000 C 12/26/14 67.0 0.80 1.20
DVN 141226C00067500 C 12/26/14 67.5 0.75 1.04
DVN 141226C00068000 C 12/26/14 68.0 0.67 0.87
DVN 141226C00068500 C 12/26/14 68.5 0.52 0.80
DVN 141226C00069000 C 12/26/14 69.0 0.46 0.84
DVN 141226C00069500 C 12/26/14 69.5 0.37 0.75
DVN 141226C00070000 C 12/26/14 70.0 0.32 0.67
DVN 141226C00070500 C 12/26/14 70.5 0.27 0.62
DVN 141226C00071000 C 12/26/14 71.0 0.22 0.55
DVN 141226C00075000 C 12/26/14 75.0 0.03 0.17
DVN 141226C00080000 C 12/26/14 80.0 0.00 0.12
DVN 141226P00045000 P 12/26/14 45.0 0.01 0.15
DVN 141226P00050000 P 12/26/14 50.0 0.01 0.18
DVN 141226P00052000 P 12/26/14 52.0 0.10 0.19
DVN 141226P00053000 P 12/26/14 53.0 0.09 0.22
DVN 141226P00054000 P 12/26/14 54.0 0.09 0.27
DVN 141226P00054500 P 12/26/14 54.5 0.14 0.30
DVN 141226P00055000 P 12/26/14 55.0 0.16 0.33
DVN 141226P00055500 P 12/26/14 55.5 0.18 0.37
DVN 141226P00056000 P 12/26/14 56.0 0.22 0.43
DVN 141226P00056500 P 12/26/14 56.5 0.18 0.47
DVN 141226P00057000 P 12/26/14 57.0 0.18 0.55
DVN 141226P00057500 P 12/26/14 57.5 0.33 0.61
DVN 141226P00058000 P 12/26/14 58.0 0.34 0.70
DVN 141226P00058500 P 12/26/14 58.5 0.45 0.79
DVN 141226P00059000 P 12/26/14 59.0 0.52 0.87
DVN 141226P00059500 P 12/26/14 59.5 0.50 1.00
DVN 141226P00060000 P 12/26/14 60.0 0.70 1.03
DVN 141226P00060500 P 12/26/14 60.5 0.83 1.17
DVN 141226P00061000 P 12/26/14 61.0 0.95 1.32
DVN 141226P00061500 P 12/26/14 61.5 1.10 1.48
DVN 141226P00062000 P 12/26/14 62.0 1.24 1.66
DVN 141226P00062500 P 12/26/14 62.5 1.56 1.87
DVN 141226P00063000 P 12/26/14 63.0 1.73 2.09
DVN 141226P00063500 P 12/26/14 63.5 1.96 2.28
DVN 141226P00064000 P 12/26/14 64.0 2.21 2.50
DVN 141226P00064500 P 12/26/14 64.5 2.47 2.88
DVN 141226P00065000 P 12/26/14 65.0 2.70 3.20
DVN 141226P00065500 P 12/26/14 65.5 3.00 3.50
DVN 141226P00066000 P 12/26/14 66.0 3.35 3.85
DVN 141226P00066500 P 12/26/14 66.5 3.70 4.20
DVN 141226P00067000 P 12/26/14 67.0 4.05 4.55
DVN 141226P00067500 P 12/26/14 67.5 4.35 4.95
DVN 141226P00068000 P 12/26/14 68.0 4.20 5.55
DVN 141226P00068500 P 12/26/14 68.5 4.85 6.05
DVN 141226P00069000 P 12/26/14 69.0 4.95 6.50
DVN 141226P00069500 P 12/26/14 69.5 5.70 6.85
DVN 141226P00070000 P 12/26/14 70.0 6.10 7.35
DVN 141226P00070500 P 12/26/14 70.5 6.15 7.80
DVN 141226P00071000 P 12/26/14 71.0 6.60 8.35
DVN 141226P00075000 P 12/26/14 75.0 10.25 12.55
DVN 141226P00080000 P 12/26/14 80.0 15.65 17.10
DVN 150102C00050000 C 01/02/15 50.0 13.25 15.25
DVN 150102C00055000 C 01/02/15 55.0 8.20 10.20
DVN 150102C00056000 C 01/02/15 56.0 7.55 9.20
DVN 150102C00057000 C 01/02/15 57.0 6.75 7.90
DVN 150102C00057500 C 01/02/15 57.5 6.25 7.40
DVN 150102C00058000 C 01/02/15 58.0 5.85 6.90
DVN 150102C00058500 C 01/02/15 58.5 5.45 6.40
DVN 150102C00059000 C 01/02/15 59.0 5.10 5.95
DVN 150102C00059500 C 01/02/15 59.5 4.70 5.50
DVN 150102C00060000 C 01/02/15 60.0 4.65 5.05
DVN 150102C00060500 C 01/02/15 60.5 4.15 4.60
DVN 150102C00061000 C 01/02/15 61.0 3.90 4.55
DVN 150102C00061500 C 01/02/15 61.5 3.55 4.00
DVN 150102C00062000 C 01/02/15 62.0 3.25 3.65
DVN 150102C00062500 C 01/02/15 62.5 2.90 3.35
DVN 150102C00063000 C 01/02/15 63.0 2.58 3.25
DVN 150102C00063500 C 01/02/15 63.5 2.41 2.73
DVN 150102C00064000 C 01/02/15 64.0 2.12 2.48
DVN 150102C00064500 C 01/02/15 64.5 1.87 2.22
DVN 150102C00065000 C 01/02/15 65.0 1.66 2.00
DVN 150102C00065500 C 01/02/15 65.5 1.49 1.79
DVN 150102C00066000 C 01/02/15 66.0 1.29 1.59
DVN 150102C00066500 C 01/02/15 66.5 1.14 1.41
DVN 150102C00067000 C 01/02/15 67.0 0.99 1.27
DVN 150102C00067500 C 01/02/15 67.5 0.87 1.09
DVN 150102C00068000 C 01/02/15 68.0 0.75 1.06
DVN 150102C00068500 C 01/02/15 68.5 0.60 0.94
DVN 150102C00069000 C 01/02/15 69.0 0.53 0.82
DVN 150102C00069500 C 01/02/15 69.5 0.47 0.78
DVN 150102C00070000 C 01/02/15 70.0 0.39 0.66
DVN 150102C00070500 C 01/02/15 70.5 0.35 0.71
DVN 150102C00071000 C 01/02/15 71.0 0.29 0.64
DVN 150102C00071500 C 01/02/15 71.5 0.27 0.47
DVN 150102C00075000 C 01/02/15 75.0 0.09 0.30
DVN 150102C00080000 C 01/02/15 80.0 0.01 0.12
DVN 150102P00050000 P 01/02/15 50.0 0.03 0.15
DVN 150102P00055000 P 01/02/15 55.0 0.13 0.40
DVN 150102P00056000 P 01/02/15 56.0 0.27 0.50
DVN 150102P00057000 P 01/02/15 57.0 0.40 0.71
DVN 150102P00057500 P 01/02/15 57.5 0.43 0.75
DVN 150102P00058000 P 01/02/15 58.0 0.35 0.79
DVN 150102P00058500 P 01/02/15 58.5 0.56 0.89
DVN 150102P00059000 P 01/02/15 59.0 0.54 1.02
DVN 150102P00059500 P 01/02/15 59.5 0.74 1.08
DVN 150102P00060000 P 01/02/15 60.0 0.88 1.19
DVN 150102P00060500 P 01/02/15 60.5 1.08 1.33
DVN 150102P00061000 P 01/02/15 61.0 1.22 1.46
DVN 150102P00061500 P 01/02/15 61.5 1.37 1.65
DVN 150102P00062000 P 01/02/15 62.0 1.54 1.81
DVN 150102P00062500 P 01/02/15 62.5 1.60 2.03
DVN 150102P00063000 P 01/02/15 63.0 1.92 2.27
DVN 150102P00063500 P 01/02/15 63.5 2.15 2.47
DVN 150102P00064000 P 01/02/15 64.0 2.39 2.73
DVN 150102P00064500 P 01/02/15 64.5 2.52 3.00
DVN 150102P00065000 P 01/02/15 65.0 2.93 3.35
DVN 150102P00065500 P 01/02/15 65.5 3.25 3.60
DVN 150102P00066000 P 01/02/15 66.0 3.55 4.00
DVN 150102P00066500 P 01/02/15 66.5 3.85 4.30
DVN 150102P00067000 P 01/02/15 67.0 4.20 4.70
DVN 150102P00067500 P 01/02/15 67.5 4.60 5.05
DVN 150102P00068000 P 01/02/15 68.0 4.55 5.45
DVN 150102P00068500 P 01/02/15 68.5 4.90 6.10
DVN 150102P00069000 P 01/02/15 69.0 5.05 6.50
DVN 150102P00069500 P 01/02/15 69.5 5.40 6.95
DVN 150102P00070000 P 01/02/15 70.0 6.35 7.40
DVN 150102P00070500 P 01/02/15 70.5 6.25 7.80
DVN 150102P00071000 P 01/02/15 71.0 6.70 8.40
DVN 150102P00071500 P 01/02/15 71.5 7.45 8.75
DVN 150102P00075000 P 01/02/15 75.0 10.30 12.15
DVN 150102P00080000 P 01/02/15 80.0 15.60 17.10
DVN 150109C00057000 C 01/09/15 57.0 6.85 8.40
DVN 150109C00057500 C 01/09/15 57.5 6.15 7.50
DVN 150109C00058000 C 01/09/15 58.0 6.20 7.25
DVN 150109C00058500 C 01/09/15 58.5 5.40 7.05
DVN 150109C00059000 C 01/09/15 59.0 5.10 6.05
DVN 150109C00059500 C 01/09/15 59.5 4.65 5.65
DVN 150109C00060000 C 01/09/15 60.0 4.70 5.30
DVN 150109C00060500 C 01/09/15 60.5 4.15 5.45
DVN 150109C00061000 C 01/09/15 61.0 3.80 5.10
DVN 150109C00061500 C 01/09/15 61.5 3.50 4.75
DVN 150109C00062000 C 01/09/15 62.0 3.25 4.35
DVN 150109C00062500 C 01/09/15 62.5 2.95 3.55
DVN 150109C00063000 C 01/09/15 63.0 2.77 3.50
DVN 150109C00063500 C 01/09/15 63.5 2.44 3.35
DVN 150109C00064000 C 01/09/15 64.0 2.32 2.70
DVN 150109C00064500 C 01/09/15 64.5 2.00 2.69
DVN 150109C00065000 C 01/09/15 65.0 1.76 2.42
DVN 150109C00065500 C 01/09/15 65.5 1.57 2.14
DVN 150109C00066000 C 01/09/15 66.0 1.45 1.98
DVN 150109C00066500 C 01/09/15 66.5 1.28 1.81
DVN 150109C00067000 C 01/09/15 67.0 1.13 1.62
DVN 150109C00067500 C 01/09/15 67.5 1.00 1.45
DVN 150109C00068000 C 01/09/15 68.0 0.89 1.25
DVN 150109C00068500 C 01/09/15 68.5 0.75 1.17
DVN 150109C00069000 C 01/09/15 69.0 0.68 1.15
DVN 150109C00069500 C 01/09/15 69.5 0.60 1.06
DVN 150109C00070000 C 01/09/15 70.0 0.51 0.83
DVN 150109C00070500 C 01/09/15 70.5 0.44 0.75
DVN 150109C00071000 C 01/09/15 71.0 0.40 0.70
DVN 150109C00071500 C 01/09/15 71.5 0.34 0.66
DVN 150109C00072000 C 01/09/15 72.0 0.30 0.61
DVN 150109C00080000 C 01/09/15 80.0 0.01 0.13
DVN 150109P00057000 P 01/09/15 57.0 0.49 0.80
DVN 150109P00057500 P 01/09/15 57.5 0.47 0.91
DVN 150109P00058000 P 01/09/15 58.0 0.64 0.98
DVN 150109P00058500 P 01/09/15 58.5 0.69 1.10
DVN 150109P00059000 P 01/09/15 59.0 0.68 1.22
DVN 150109P00059500 P 01/09/15 59.5 0.82 1.35
DVN 150109P00060000 P 01/09/15 60.0 1.00 1.52
DVN 150109P00060500 P 01/09/15 60.5 1.15 1.63
DVN 150109P00061000 P 01/09/15 61.0 1.24 1.81
DVN 150109P00061500 P 01/09/15 61.5 1.38 2.01
DVN 150109P00062000 P 01/09/15 62.0 1.55 2.20
DVN 150109P00062500 P 01/09/15 62.5 1.73 2.43
DVN 150109P00063000 P 01/09/15 63.0 1.99 2.61
DVN 150109P00063500 P 01/09/15 63.5 2.00 2.82
DVN 150109P00064000 P 01/09/15 64.0 2.58 2.87
DVN 150109P00064500 P 01/09/15 64.5 2.83 3.35
DVN 150109P00065000 P 01/09/15 65.0 2.94 3.75
DVN 150109P00065500 P 01/09/15 65.5 2.86 4.10
DVN 150109P00066000 P 01/09/15 66.0 3.45 4.40
DVN 150109P00066500 P 01/09/15 66.5 3.80 4.75
DVN 150109P00067000 P 01/09/15 67.0 4.10 5.10
DVN 150109P00067500 P 01/09/15 67.5 4.20 5.70
DVN 150109P00068000 P 01/09/15 68.0 4.55 6.05
DVN 150109P00068500 P 01/09/15 68.5 4.75 6.45
DVN 150109P00069000 P 01/09/15 69.0 5.15 6.90
DVN 150109P00069500 P 01/09/15 69.5 5.50 7.30
DVN 150109P00070000 P 01/09/15 70.0 5.95 7.70
DVN 150109P00070500 P 01/09/15 70.5 6.35 8.20
DVN 150109P00071000 P 01/09/15 71.0 6.75 8.75
DVN 150109P00071500 P 01/09/15 71.5 7.20 9.15
DVN 150109P00072000 P 01/09/15 72.0 7.45 9.70
DVN 150109P00080000 P 01/09/15 80.0 15.25 17.50
DVN 150117C00027500 C 01/17/15 27.5 35.85 38.15
DVN 150117C00030000 C 01/17/15 30.0 33.35 34.80
DVN 150117C00032500 C 01/17/15 32.5 30.80 32.30
DVN 150117C00035000 C 01/17/15 35.0 28.25 29.75
DVN 150117C00037500 C 01/17/15 37.5 25.70 28.20
DVN 150117C00040000 C 01/17/15 40.0 23.15 25.00
DVN 150117C00042500 C 01/17/15 42.5 20.60 22.25
DVN 150117C00045000 C 01/17/15 45.0 18.30 20.05
DVN 150117C00047500 C 01/17/15 47.5 15.80 17.15
DVN 150117C00050000 C 01/17/15 50.0 13.35 15.35
DVN 150117C00052500 C 01/17/15 52.5 10.95 12.85
DVN 150117C00055000 C 01/17/15 55.0 8.70 10.30
DVN 150117C00057500 C 01/17/15 57.5 6.60 7.50
DVN 150117C00060000 C 01/17/15 60.0 5.05 5.45
DVN 150117C00062500 C 01/17/15 62.5 3.55 3.65
DVN 150117C00065000 C 01/17/15 65.0 2.24 2.35
DVN 150117C00067500 C 01/17/15 67.5 1.33 1.43
DVN 150117C00070000 C 01/17/15 70.0 0.76 0.82
DVN 150117C00072500 C 01/17/15 72.5 0.42 0.45
DVN 150117C00075000 C 01/17/15 75.0 0.23 0.30
DVN 150117C00077500 C 01/17/15 77.5 0.12 0.18
DVN 150117C00080000 C 01/17/15 80.0 0.07 0.12
DVN 150117C00082500 C 01/17/15 82.5 0.04 0.12
DVN 150117C00085000 C 01/17/15 85.0 0.02 0.10
DVN 150117C00087500 C 01/17/15 87.5 0.01 0.09
DVN 150117C00090000 C 01/17/15 90.0 0.00 0.08
DVN 150117C00095000 C 01/17/15 95.0 0.00 0.06
DVN 150117C00100000 C 01/17/15 100.0 0.00 0.06
DVN 150117P00027500 P 01/17/15 27.5 0.00 0.04
DVN 150117P00030000 P 01/17/15 30.0 0.00 0.06
DVN 150117P00032500 P 01/17/15 32.5 0.00 0.06
DVN 150117P00035000 P 01/17/15 35.0 0.00 0.07
DVN 150117P00037500 P 01/17/15 37.5 0.00 0.06
DVN 150117P00040000 P 01/17/15 40.0 0.02 0.09
DVN 150117P00042500 P 01/17/15 42.5 0.04 0.11
DVN 150117P00045000 P 01/17/15 45.0 0.07 0.14
DVN 150117P00047500 P 01/17/15 47.5 0.11 0.17
DVN 150117P00050000 P 01/17/15 50.0 0.19 0.24
DVN 150117P00052500 P 01/17/15 52.5 0.31 0.34
DVN 150117P00055000 P 01/17/15 55.0 0.51 0.54
DVN 150117P00057500 P 01/17/15 57.5 0.84 0.89
DVN 150117P00060000 P 01/17/15 60.0 1.40 1.46
DVN 150117P00062500 P 01/17/15 62.5 2.22 2.29
DVN 150117P00065000 P 01/17/15 65.0 3.40 3.55
DVN 150117P00067500 P 01/17/15 67.5 5.00 5.15
DVN 150117P00070000 P 01/17/15 70.0 6.75 7.45
DVN 150117P00072500 P 01/17/15 72.5 8.25 9.80
DVN 150117P00075000 P 01/17/15 75.0 11.15 12.15
DVN 150117P00077500 P 01/17/15 77.5 12.80 14.65
DVN 150117P00080000 P 01/17/15 80.0 15.30 17.10
DVN 150117P00082500 P 01/17/15 82.5 17.90 19.60
DVN 150117P00085000 P 01/17/15 85.0 20.40 22.05
DVN 150117P00087500 P 01/17/15 87.5 22.95 24.70
DVN 150117P00090000 P 01/17/15 90.0 25.50 27.20
DVN 150117P00095000 P 01/17/15 95.0 30.55 32.10
DVN 150117P00100000 P 01/17/15 100.0 35.65 37.00
DVN 150417C00030000 C 04/17/15 30.0 32.10 35.25
DVN 150417C00032500 C 04/17/15 32.5 30.70 32.45
DVN 150417C00035000 C 04/17/15 35.0 28.00 30.15
DVN 150417C00037500 C 04/17/15 37.5 25.45 27.70
DVN 150417C00040000 C 04/17/15 40.0 23.15 25.15
DVN 150417C00042500 C 04/17/15 42.5 20.75 22.75
DVN 150417C00045000 C 04/17/15 45.0 18.40 20.25
DVN 150417C00047500 C 04/17/15 47.5 16.00 17.70
DVN 150417C00050000 C 04/17/15 50.0 13.80 15.35
DVN 150417C00052500 C 04/17/15 52.5 11.70 13.10
DVN 150417C00055000 C 04/17/15 55.0 9.70 10.95
DVN 150417C00057500 C 04/17/15 57.5 8.35 8.55
DVN 150417C00060000 C 04/17/15 60.0 6.65 6.85
DVN 150417C00062500 C 04/17/15 62.5 5.20 5.35
DVN 150417C00065000 C 04/17/15 65.0 3.95 4.10
DVN 150417C00067500 C 04/17/15 67.5 2.94 3.10
DVN 150417C00070000 C 04/17/15 70.0 2.15 2.25
DVN 150417C00072500 C 04/17/15 72.5 1.54 1.65
DVN 150417C00075000 C 04/17/15 75.0 1.07 1.18
DVN 150417C00077500 C 04/17/15 77.5 0.76 0.85
DVN 150417C00080000 C 04/17/15 80.0 0.42 0.61
DVN 150417C00082500 C 04/17/15 82.5 0.27 0.43
DVN 150417C00085000 C 04/17/15 85.0 0.18 0.32
DVN 150417C00090000 C 04/17/15 90.0 0.04 0.19
DVN 150417C00095000 C 04/17/15 95.0 0.01 0.13
DVN 150417C00100000 C 04/17/15 100.0 0.00 0.09
DVN 150417P00030000 P 04/17/15 30.0 0.03 0.10
DVN 150417P00032500 P 04/17/15 32.5 0.05 0.12
DVN 150417P00035000 P 04/17/15 35.0 0.07 0.15
DVN 150417P00037500 P 04/17/15 37.5 0.11 0.20
DVN 150417P00040000 P 04/17/15 40.0 0.16 0.26
DVN 150417P00042500 P 04/17/15 42.5 0.24 0.33
DVN 150417P00045000 P 04/17/15 45.0 0.35 0.43
DVN 150417P00047500 P 04/17/15 47.5 0.51 0.59
DVN 150417P00050000 P 04/17/15 50.0 0.74 0.82
DVN 150417P00052500 P 04/17/15 52.5 1.07 1.16
DVN 150417P00055000 P 04/17/15 55.0 1.53 1.63
DVN 150417P00057500 P 04/17/15 57.5 2.16 2.26
DVN 150417P00060000 P 04/17/15 60.0 2.97 3.10
DVN 150417P00062500 P 04/17/15 62.5 4.00 4.15
DVN 150417P00065000 P 04/17/15 65.0 5.25 5.40
DVN 150417P00067500 P 04/17/15 67.5 6.60 6.90
DVN 150417P00070000 P 04/17/15 70.0 8.45 8.60
DVN 150417P00072500 P 04/17/15 72.5 10.30 10.50
DVN 150417P00075000 P 04/17/15 75.0 12.25 12.55
DVN 150417P00077500 P 04/17/15 77.5 13.85 15.25
DVN 150417P00080000 P 04/17/15 80.0 16.05 17.65
DVN 150417P00082500 P 04/17/15 82.5 18.35 20.00
DVN 150417P00085000 P 04/17/15 85.0 20.65 22.35
DVN 150417P00090000 P 04/17/15 90.0 25.05 28.40
DVN 150417P00095000 P 04/17/15 95.0 30.30 32.60
DVN 150417P00100000 P 04/17/15 100.0 34.60 38.35
DVN 150717C00040000 C 07/17/15 40.0 23.25 25.60
DVN 150717C00042500 C 07/17/15 42.5 20.40 23.25
DVN 150717C00045000 C 07/17/15 45.0 18.45 20.70
DVN 150717C00047500 C 07/17/15 47.5 16.45 18.30
DVN 150717C00050000 C 07/17/15 50.0 14.35 16.05
DVN 150717C00055000 C 07/17/15 55.0 10.75 11.50
DVN 150717C00057500 C 07/17/15 57.5 9.25 9.65
DVN 150717C00060000 C 07/17/15 60.0 7.70 7.90
DVN 150717C00062500 C 07/17/15 62.5 6.30 6.50
DVN 150717C00065000 C 07/17/15 65.0 5.05 5.25
DVN 150717C00067500 C 07/17/15 67.5 4.05 4.20
DVN 150717C00070000 C 07/17/15 70.0 3.15 3.35
DVN 150717C00072500 C 07/17/15 72.5 2.47 2.62
DVN 150717C00075000 C 07/17/15 75.0 1.78 2.04
DVN 150717C00080000 C 07/17/15 80.0 1.03 1.22
DVN 150717C00085000 C 07/17/15 85.0 0.57 0.73
DVN 150717C00090000 C 07/17/15 90.0 0.26 0.44
DVN 150717C00095000 C 07/17/15 95.0 0.13 0.27
DVN 150717P00040000 P 07/17/15 40.0 0.35 0.45
DVN 150717P00042500 P 07/17/15 42.5 0.50 0.64
DVN 150717P00045000 P 07/17/15 45.0 0.70 0.80
DVN 150717P00047500 P 07/17/15 47.5 0.98 1.08
DVN 150717P00050000 P 07/17/15 50.0 1.35 1.55
DVN 150717P00055000 P 07/17/15 55.0 2.36 2.55
DVN 150717P00057500 P 07/17/15 57.5 3.15 3.35
DVN 150717P00060000 P 07/17/15 60.0 4.10 4.25
DVN 150717P00062500 P 07/17/15 62.5 5.20 5.40
DVN 150717P00065000 P 07/17/15 65.0 6.50 6.65
DVN 150717P00067500 P 07/17/15 67.5 7.95 8.15
DVN 150717P00070000 P 07/17/15 70.0 9.55 9.75
DVN 150717P00072500 P 07/17/15 72.5 11.25 11.55
DVN 150717P00075000 P 07/17/15 75.0 13.05 13.50
DVN 150717P00080000 P 07/17/15 80.0 16.55 18.35
DVN 150717P00085000 P 07/17/15 85.0 21.45 22.90
DVN 150717P00090000 P 07/17/15 90.0 25.45 27.75
DVN 150717P00095000 P 07/17/15 95.0 30.25 33.00
DVN 160115C00030000 C 01/15/16 30.0 32.15 35.30
DVN 160115C00032500 C 01/15/16 32.5 30.10 33.00
DVN 160115C00035000 C 01/15/16 35.0 26.60 31.50
DVN 160115C00037500 C 01/15/16 37.5 24.20 29.00
DVN 160115C00040000 C 01/15/16 40.0 23.25 26.35
DVN 160115C00042500 C 01/15/16 42.5 21.05 24.10
DVN 160115C00045000 C 01/15/16 45.0 19.10 20.80
DVN 160115C00047500 C 01/15/16 47.5 17.05 18.80
DVN 160115C00050000 C 01/15/16 50.0 15.00 17.45
DVN 160115C00052500 C 01/15/16 52.5 13.25 15.25
DVN 160115C00055000 C 01/15/16 55.0 12.20 13.40
DVN 160115C00057500 C 01/15/16 57.5 10.75 11.10
DVN 160115C00060000 C 01/15/16 60.0 9.35 9.55
DVN 160115C00062500 C 01/15/16 62.5 8.00 8.25
DVN 160115C00065000 C 01/15/16 65.0 6.80 7.05
DVN 160115C00067500 C 01/15/16 67.5 5.80 6.00
DVN 160115C00070000 C 01/15/16 70.0 4.85 5.10
DVN 160115C00072500 C 01/15/16 72.5 4.10 4.30
DVN 160115C00075000 C 01/15/16 75.0 3.40 3.60
DVN 160115C00077500 C 01/15/16 77.5 2.83 3.05
DVN 160115C00080000 C 01/15/16 80.0 2.34 2.53
DVN 160115C00082500 C 01/15/16 82.5 1.93 2.17
DVN 160115C00085000 C 01/15/16 85.0 1.59 1.83
DVN 160115C00087500 C 01/15/16 87.5 1.30 1.46
DVN 160115C00090000 C 01/15/16 90.0 0.94 1.21
DVN 160115C00095000 C 01/15/16 95.0 0.69 0.86
DVN 160115C00100000 C 01/15/16 100.0 0.37 0.61
DVN 160115C00105000 C 01/15/16 105.0 0.29 0.44
DVN 160115C00110000 C 01/15/16 110.0 0.19 0.33
DVN 160115C00115000 C 01/15/16 115.0 0.11 0.26
DVN 160115P00030000 P 01/15/16 30.0 0.22 0.40
DVN 160115P00032500 P 01/15/16 32.5 0.32 0.47
DVN 160115P00035000 P 01/15/16 35.0 0.45 0.60
DVN 160115P00037500 P 01/15/16 37.5 0.64 0.78
DVN 160115P00040000 P 01/15/16 40.0 0.85 1.01
DVN 160115P00042500 P 01/15/16 42.5 1.15 1.29
DVN 160115P00045000 P 01/15/16 45.0 1.49 1.67
DVN 160115P00047500 P 01/15/16 47.5 1.94 2.13
DVN 160115P00050000 P 01/15/16 50.0 2.49 2.68
DVN 160115P00052500 P 01/15/16 52.5 3.15 3.40
DVN 160115P00055000 P 01/15/16 55.0 3.90 4.15
DVN 160115P00057500 P 01/15/16 57.5 4.80 5.05
DVN 160115P00060000 P 01/15/16 60.0 5.80 6.05
DVN 160115P00062500 P 01/15/16 62.5 7.05 7.30
DVN 160115P00065000 P 01/15/16 65.0 8.25 8.60
DVN 160115P00067500 P 01/15/16 67.5 9.70 10.15
DVN 160115P00070000 P 01/15/16 70.0 11.25 11.70
DVN 160115P00072500 P 01/15/16 72.5 13.05 13.30
DVN 160115P00075000 P 01/15/16 75.0 14.80 15.15
DVN 160115P00077500 P 01/15/16 77.5 16.75 17.10
DVN 160115P00080000 P 01/15/16 80.0 18.60 19.10
DVN 160115P00082500 P 01/15/16 82.5 20.30 22.05
DVN 160115P00085000 P 01/15/16 85.0 22.45 24.65
DVN 160115P00087500 P 01/15/16 87.5 24.70 26.85
DVN 160115P00090000 P 01/15/16 90.0 25.55 29.10
DVN 160115P00095000 P 01/15/16 95.0 30.25 34.00
DVN 160115P00100000 P 01/15/16 100.0 34.70 38.90
DVN 160115P00105000 P 01/15/16 105.0 39.50 44.00
DVN 160115P00110000 P 01/15/16 110.0 44.10 48.70
DVN 160115P00115000 P 01/15/16 115.0 49.30 53.40
DVN 170120C00030000 C 01/20/17 30.0 32.55 35.80
DVN 170120C00032500 C 01/20/17 32.5 29.50 34.00
DVN 170120C00035000 C 01/20/17 35.0 27.25 31.80
DVN 170120C00037500 C 01/20/17 37.5 25.05 29.50
DVN 170120C00040000 C 01/20/17 40.0 23.30 27.25
DVN 170120C00042500 C 01/20/17 42.5 21.55 25.35
DVN 170120C00045000 C 01/20/17 45.0 19.50 23.05
DVN 170120C00047500 C 01/20/17 47.5 17.05 21.15
DVN 170120C00050000 C 01/20/17 50.0 15.90 18.60
DVN 170120C00052500 C 01/20/17 52.5 13.70 17.95
DVN 170120C00055000 C 01/20/17 55.0 12.65 16.50
DVN 170120C00057500 C 01/20/17 57.5 11.05 15.30
DVN 170120C00060000 C 01/20/17 60.0 10.85 13.80
DVN 170120C00062500 C 01/20/17 62.5 8.80 12.85
DVN 170120C00065000 C 01/20/17 65.0 8.75 11.05
DVN 170120C00067500 C 01/20/17 67.5 6.50 10.75
DVN 170120C00070000 C 01/20/17 70.0 6.20 9.80
DVN 170120C00072500 C 01/20/17 72.5 4.85 8.90
DVN 170120C00075000 C 01/20/17 75.0 4.50 8.15
DVN 170120C00077500 C 01/20/17 77.5 3.50 7.50
DVN 170120C00080000 C 01/20/17 80.0 3.75 6.85
DVN 170120C00085000 C 01/20/17 85.0 2.90 4.70
DVN 170120C00090000 C 01/20/17 90.0 1.57 3.25
DVN 170120C00095000 C 01/20/17 95.0 0.27 4.40
DVN 170120C00100000 C 01/20/17 100.0 0.14 3.70
DVN 170120C00105000 C 01/20/17 105.0 0.72 3.05
DVN 170120P00030000 P 01/20/17 30.0 0.19 1.05
DVN 170120P00032500 P 01/20/17 32.5 0.41 1.41
DVN 170120P00035000 P 01/20/17 35.0 0.60 1.68
DVN 170120P00037500 P 01/20/17 37.5 0.06 2.01
DVN 170120P00040000 P 01/20/17 40.0 1.30 2.41
DVN 170120P00042500 P 01/20/17 42.5 0.80 2.88
DVN 170120P00045000 P 01/20/17 45.0 1.26 4.65
DVN 170120P00047500 P 01/20/17 47.5 1.87 4.35
DVN 170120P00050000 P 01/20/17 50.0 3.75 5.05
DVN 170120P00052500 P 01/20/17 52.5 3.35 5.45
DVN 170120P00055000 P 01/20/17 55.0 4.25 7.05
DVN 170120P00057500 P 01/20/17 57.5 5.20 8.00
DVN 170120P00060000 P 01/20/17 60.0 7.20 9.20
DVN 170120P00062500 P 01/20/17 62.5 7.35 10.25
DVN 170120P00065000 P 01/20/17 65.0 8.70 11.70
DVN 170120P00067500 P 01/20/17 67.5 10.15 13.75
DVN 170120P00070000 P 01/20/17 70.0 11.70 15.25
DVN 170120P00072500 P 01/20/17 72.5 13.90 16.75
DVN 170120P00075000 P 01/20/17 75.0 15.10 18.25
DVN 170120P00077500 P 01/20/17 77.5 16.90 20.10
DVN 170120P00080000 P 01/20/17 80.0 18.80 22.15
DVN 170120P00085000 P 01/20/17 85.0 22.50 26.25
DVN 170120P00090000 P 01/20/17 90.0 26.80 30.60
DVN 170120P00095000 P 01/20/17 95.0 31.15 34.85
DVN 170120P00100000 P 01/20/17 100.0 35.70 39.35
DVN 170120P00105000 P 01/20/17 105.0 40.50 44.30

OPRA data is delayed 15 minutes.