Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Devon Energy Corp (DVN)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 171124C00025000 C Nov 24, 2017 25.0 12.65 13.20
DVN 171124C00028000 C Nov 24, 2017 28.0 8.85 11.10
DVN 171124C00029000 C Nov 24, 2017 29.0 8.15 9.80
DVN 171124C00030000 C Nov 24, 2017 30.0 7.40 8.85
DVN 171124C00030500 C Nov 24, 2017 30.5 6.85 8.30
DVN 171124C00031000 C Nov 24, 2017 31.0 6.80 7.10
DVN 171124C00031500 C Nov 24, 2017 31.5 6.20 6.60
DVN 171124C00032000 C Nov 24, 2017 32.0 5.90 6.10
DVN 171124C00032500 C Nov 24, 2017 32.5 5.30 5.60
DVN 171124C00033000 C Nov 24, 2017 33.0 4.95 5.10
DVN 171124C00033500 C Nov 24, 2017 33.5 4.25 4.60
DVN 171124C00034000 C Nov 24, 2017 34.0 3.95 4.10
DVN 171124C00034500 C Nov 24, 2017 34.5 3.20 3.80
DVN 171124C00035000 C Nov 24, 2017 35.0 2.86 3.30
DVN 171124C00035500 C Nov 24, 2017 35.5 2.36 2.66
DVN 171124C00036000 C Nov 24, 2017 36.0 1.87 2.15
DVN 171124C00036500 C Nov 24, 2017 36.5 1.37 1.57
DVN 171124C00037000 C Nov 24, 2017 37.0 0.95 1.04
DVN 171124C00037500 C Nov 24, 2017 37.5 0.48 0.59
DVN 171124C00038000 C Nov 24, 2017 38.0 0.12 0.18
DVN 171124C00038500 C Nov 24, 2017 38.5 0.01 0.04
DVN 171124C00039000 C Nov 24, 2017 39.0 0.00 0.03
DVN 171124C00039500 C Nov 24, 2017 39.5 0.00 0.03
DVN 171124C00040000 C Nov 24, 2017 40.0 0.00 0.03
DVN 171124C00040500 C Nov 24, 2017 40.5 0.00 0.03
DVN 171124C00041000 C Nov 24, 2017 41.0 0.00 0.03
DVN 171124C00041500 C Nov 24, 2017 41.5 0.00 0.03
DVN 171124C00042000 C Nov 24, 2017 42.0 0.00 0.03
DVN 171124C00042500 C Nov 24, 2017 42.5 0.00 0.03
DVN 171124C00043000 C Nov 24, 2017 43.0 0.00 0.02
DVN 171124C00043500 C Nov 24, 2017 43.5 0.00 0.02
DVN 171124C00044000 C Nov 24, 2017 44.0 0.00 0.03
DVN 171124C00044500 C Nov 24, 2017 44.5 0.00 0.03
DVN 171124C00045000 C Nov 24, 2017 45.0 0.00 0.03
DVN 171124C00046000 C Nov 24, 2017 46.0 0.00 0.03
DVN 171124C00047000 C Nov 24, 2017 47.0 0.00 0.02
DVN 171124C00050000 C Nov 24, 2017 50.0 0.00 0.02
DVN 171124P00025000 P Nov 24, 2017 25.0 0.00 0.02
DVN 171124P00028000 P Nov 24, 2017 28.0 0.00 0.03
DVN 171124P00029000 P Nov 24, 2017 29.0 0.00 0.03
DVN 171124P00030000 P Nov 24, 2017 30.0 0.00 0.03
DVN 171124P00030500 P Nov 24, 2017 30.5 0.00 0.02
DVN 171124P00031000 P Nov 24, 2017 31.0 0.00 0.03
DVN 171124P00031500 P Nov 24, 2017 31.5 0.00 0.03
DVN 171124P00032000 P Nov 24, 2017 32.0 0.00 0.03
DVN 171124P00032500 P Nov 24, 2017 32.5 0.00 0.03
DVN 171124P00033000 P Nov 24, 2017 33.0 0.00 0.03
DVN 171124P00033500 P Nov 24, 2017 33.5 0.00 0.03
DVN 171124P00034000 P Nov 24, 2017 34.0 0.00 0.03
DVN 171124P00034500 P Nov 24, 2017 34.5 0.00 0.02
DVN 171124P00035000 P Nov 24, 2017 35.0 0.00 0.03
DVN 171124P00035500 P Nov 24, 2017 35.5 0.00 0.02
DVN 171124P00036000 P Nov 24, 2017 36.0 0.00 0.01
DVN 171124P00036500 P Nov 24, 2017 36.5 0.00 0.03
DVN 171124P00037000 P Nov 24, 2017 37.0 0.00 0.02
DVN 171124P00037500 P Nov 24, 2017 37.5 0.02 0.07
DVN 171124P00038000 P Nov 24, 2017 38.0 0.15 0.20
DVN 171124P00038500 P Nov 24, 2017 38.5 0.38 0.69
DVN 171124P00039000 P Nov 24, 2017 39.0 0.85 1.14
DVN 171124P00039500 P Nov 24, 2017 39.5 1.44 1.62
DVN 171124P00040000 P Nov 24, 2017 40.0 1.94 2.13
DVN 171124P00040500 P Nov 24, 2017 40.5 2.35 2.64
DVN 171124P00041000 P Nov 24, 2017 41.0 2.95 3.30
DVN 171124P00041500 P Nov 24, 2017 41.5 3.45 3.55
DVN 171124P00042000 P Nov 24, 2017 42.0 2.61 4.25
DVN 171124P00042500 P Nov 24, 2017 42.5 4.40 4.60
DVN 171124P00043000 P Nov 24, 2017 43.0 4.90 5.10
DVN 171124P00043500 P Nov 24, 2017 43.5 5.40 5.75
DVN 171124P00044000 P Nov 24, 2017 44.0 5.85 6.15
DVN 171124P00044500 P Nov 24, 2017 44.5 6.40 6.65
DVN 171124P00045000 P Nov 24, 2017 45.0 6.40 7.05
DVN 171124P00046000 P Nov 24, 2017 46.0 7.05 8.90
DVN 171124P00047000 P Nov 24, 2017 47.0 8.30 9.75
DVN 171124P00050000 P Nov 24, 2017 50.0 11.05 13.00
DVN 171201C00028000 C Dec 01, 2017 28.0 9.30 10.90
DVN 171201C00028500 C Dec 01, 2017 28.5 8.75 10.30
DVN 171201C00029000 C Dec 01, 2017 29.0 8.30 9.95
DVN 171201C00029500 C Dec 01, 2017 29.5 7.85 9.40
DVN 171201C00030000 C Dec 01, 2017 30.0 7.10 8.90
DVN 171201C00030500 C Dec 01, 2017 30.5 6.30 8.65
DVN 171201C00031000 C Dec 01, 2017 31.0 6.95 7.10
DVN 171201C00031500 C Dec 01, 2017 31.5 6.35 6.60
DVN 171201C00032000 C Dec 01, 2017 32.0 5.85 6.10
DVN 171201C00032500 C Dec 01, 2017 32.5 5.30 5.65
DVN 171201C00033000 C Dec 01, 2017 33.0 4.95 5.20
DVN 171201C00033500 C Dec 01, 2017 33.5 4.25 4.65
DVN 171201C00034000 C Dec 01, 2017 34.0 3.50 4.10
DVN 171201C00034500 C Dec 01, 2017 34.5 2.50 3.65
DVN 171201C00035000 C Dec 01, 2017 35.0 2.99 3.35
DVN 171201C00035500 C Dec 01, 2017 35.5 2.52 2.75
DVN 171201C00036000 C Dec 01, 2017 36.0 2.09 2.17
DVN 171201C00036500 C Dec 01, 2017 36.5 1.68 1.87
DVN 171201C00037000 C Dec 01, 2017 37.0 1.29 1.46
DVN 171201C00037500 C Dec 01, 2017 37.5 0.96 1.07
DVN 171201C00038000 C Dec 01, 2017 38.0 0.68 0.78
DVN 171201C00038500 C Dec 01, 2017 38.5 0.46 0.56
DVN 171201C00039000 C Dec 01, 2017 39.0 0.29 0.34
DVN 171201C00039500 C Dec 01, 2017 39.5 0.18 0.22
DVN 171201C00040000 C Dec 01, 2017 40.0 0.11 0.16
DVN 171201C00040500 C Dec 01, 2017 40.5 0.07 0.11
DVN 171201C00041000 C Dec 01, 2017 41.0 0.05 0.07
DVN 171201C00041500 C Dec 01, 2017 41.5 0.03 0.05
DVN 171201C00042000 C Dec 01, 2017 42.0 0.02 0.04
DVN 171201C00042500 C Dec 01, 2017 42.5 0.01 0.03
DVN 171201C00043000 C Dec 01, 2017 43.0 0.01 0.03
DVN 171201C00043500 C Dec 01, 2017 43.5 0.00 0.03
DVN 171201C00044000 C Dec 01, 2017 44.0 0.00 0.03
DVN 171201C00044500 C Dec 01, 2017 44.5 0.00 0.03
DVN 171201C00045000 C Dec 01, 2017 45.0 0.00 0.03
DVN 171201C00046000 C Dec 01, 2017 46.0 0.00 0.03
DVN 171201C00047000 C Dec 01, 2017 47.0 0.00 0.03
DVN 171201P00028000 P Dec 01, 2017 28.0 0.00 0.03
DVN 171201P00028500 P Dec 01, 2017 28.5 0.00 0.02
DVN 171201P00029000 P Dec 01, 2017 29.0 0.00 0.03
DVN 171201P00029500 P Dec 01, 2017 29.5 0.00 0.03
DVN 171201P00030000 P Dec 01, 2017 30.0 0.00 0.03
DVN 171201P00030500 P Dec 01, 2017 30.5 0.00 0.03
DVN 171201P00031000 P Dec 01, 2017 31.0 0.00 0.03
DVN 171201P00031500 P Dec 01, 2017 31.5 0.00 0.03
DVN 171201P00032000 P Dec 01, 2017 32.0 0.00 0.03
DVN 171201P00032500 P Dec 01, 2017 32.5 0.00 0.03
DVN 171201P00033000 P Dec 01, 2017 33.0 0.00 0.03
DVN 171201P00033500 P Dec 01, 2017 33.5 0.00 0.03
DVN 171201P00034000 P Dec 01, 2017 34.0 0.01 0.07
DVN 171201P00034500 P Dec 01, 2017 34.5 0.02 0.06
DVN 171201P00035000 P Dec 01, 2017 35.0 0.03 0.11
DVN 171201P00035500 P Dec 01, 2017 35.5 0.07 0.14
DVN 171201P00036000 P Dec 01, 2017 36.0 0.12 0.18
DVN 171201P00036500 P Dec 01, 2017 36.5 0.19 0.23
DVN 171201P00037000 P Dec 01, 2017 37.0 0.31 0.37
DVN 171201P00037500 P Dec 01, 2017 37.5 0.47 0.54
DVN 171201P00038000 P Dec 01, 2017 38.0 0.69 0.75
DVN 171201P00038500 P Dec 01, 2017 38.5 0.96 1.05
DVN 171201P00039000 P Dec 01, 2017 39.0 1.29 1.43
DVN 171201P00039500 P Dec 01, 2017 39.5 1.61 1.79
DVN 171201P00040000 P Dec 01, 2017 40.0 1.97 2.26
DVN 171201P00040500 P Dec 01, 2017 40.5 2.41 2.70
DVN 171201P00041000 P Dec 01, 2017 41.0 2.87 3.10
DVN 171201P00041500 P Dec 01, 2017 41.5 2.81 3.80
DVN 171201P00042000 P Dec 01, 2017 42.0 2.98 4.10
DVN 171201P00042500 P Dec 01, 2017 42.5 4.45 4.80
DVN 171201P00043000 P Dec 01, 2017 43.0 4.90 5.15
DVN 171201P00043500 P Dec 01, 2017 43.5 5.20 5.75
DVN 171201P00044000 P Dec 01, 2017 44.0 5.90 6.15
DVN 171201P00044500 P Dec 01, 2017 44.5 6.40 6.60
DVN 171201P00045000 P Dec 01, 2017 45.0 6.85 7.15
DVN 171201P00046000 P Dec 01, 2017 46.0 7.00 8.75
DVN 171201P00047000 P Dec 01, 2017 47.0 8.15 9.60
DVN 171208C00028000 C Dec 08, 2017 28.0 9.10 11.40
DVN 171208C00028500 C Dec 08, 2017 28.5 8.50 11.05
DVN 171208C00029000 C Dec 08, 2017 29.0 7.65 10.70
DVN 171208C00029500 C Dec 08, 2017 29.5 7.55 10.55
DVN 171208C00030000 C Dec 08, 2017 30.0 7.00 9.20
DVN 171208C00030500 C Dec 08, 2017 30.5 6.45 9.05
DVN 171208C00031000 C Dec 08, 2017 31.0 6.50 7.15
DVN 171208C00031500 C Dec 08, 2017 31.5 6.25 6.75
DVN 171208C00032000 C Dec 08, 2017 32.0 5.85 7.10
DVN 171208C00032500 C Dec 08, 2017 32.5 5.20 5.85
DVN 171208C00033000 C Dec 08, 2017 33.0 4.75 5.40
DVN 171208C00033500 C Dec 08, 2017 33.5 4.40 4.70
DVN 171208C00034000 C Dec 08, 2017 34.0 3.90 4.20
DVN 171208C00034500 C Dec 08, 2017 34.5 3.55 3.75
DVN 171208C00035000 C Dec 08, 2017 35.0 3.10 3.25
DVN 171208C00035500 C Dec 08, 2017 35.5 2.55 2.88
DVN 171208C00036000 C Dec 08, 2017 36.0 2.22 2.41
DVN 171208C00036500 C Dec 08, 2017 36.5 1.84 2.01
DVN 171208C00037000 C Dec 08, 2017 37.0 1.49 1.64
DVN 171208C00037500 C Dec 08, 2017 37.5 1.18 1.33
DVN 171208C00038000 C Dec 08, 2017 38.0 0.91 1.05
DVN 171208C00038500 C Dec 08, 2017 38.5 0.69 0.81
DVN 171208C00039000 C Dec 08, 2017 39.0 0.51 0.60
DVN 171208C00039500 C Dec 08, 2017 39.5 0.36 0.46
DVN 171208C00040000 C Dec 08, 2017 40.0 0.26 0.33
DVN 171208C00040500 C Dec 08, 2017 40.5 0.18 0.24
DVN 171208C00041000 C Dec 08, 2017 41.0 0.12 0.17
DVN 171208C00041500 C Dec 08, 2017 41.5 0.08 0.12
DVN 171208C00042000 C Dec 08, 2017 42.0 0.04 0.09
DVN 171208C00042500 C Dec 08, 2017 42.5 0.03 0.07
DVN 171208C00043000 C Dec 08, 2017 43.0 0.01 0.06
DVN 171208C00043500 C Dec 08, 2017 43.5 0.01 0.05
DVN 171208C00044000 C Dec 08, 2017 44.0 0.00 0.04
DVN 171208C00044500 C Dec 08, 2017 44.5 0.00 0.04
DVN 171208C00045000 C Dec 08, 2017 45.0 0.00 0.04
DVN 171208C00046000 C Dec 08, 2017 46.0 0.00 0.03
DVN 171208C00047000 C Dec 08, 2017 47.0 0.00 0.03
DVN 171208P00028000 P Dec 08, 2017 28.0 0.00 0.03
DVN 171208P00028500 P Dec 08, 2017 28.5 0.00 0.03
DVN 171208P00029000 P Dec 08, 2017 29.0 0.00 0.03
DVN 171208P00029500 P Dec 08, 2017 29.5 0.00 0.03
DVN 171208P00030000 P Dec 08, 2017 30.0 0.00 0.03
DVN 171208P00030500 P Dec 08, 2017 30.5 0.00 0.03
DVN 171208P00031000 P Dec 08, 2017 31.0 0.00 0.03
DVN 171208P00031500 P Dec 08, 2017 31.5 0.00 0.04
DVN 171208P00032000 P Dec 08, 2017 32.0 0.00 0.04
DVN 171208P00032500 P Dec 08, 2017 32.5 0.00 0.05
DVN 171208P00033000 P Dec 08, 2017 33.0 0.01 0.06
DVN 171208P00033500 P Dec 08, 2017 33.5 0.02 0.07
DVN 171208P00034000 P Dec 08, 2017 34.0 0.03 0.09
DVN 171208P00034500 P Dec 08, 2017 34.5 0.07 0.12
DVN 171208P00035000 P Dec 08, 2017 35.0 0.11 0.17
DVN 171208P00035500 P Dec 08, 2017 35.5 0.16 0.23
DVN 171208P00036000 P Dec 08, 2017 36.0 0.24 0.31
DVN 171208P00036500 P Dec 08, 2017 36.5 0.35 0.42
DVN 171208P00037000 P Dec 08, 2017 37.0 0.50 0.56
DVN 171208P00037500 P Dec 08, 2017 37.5 0.68 0.75
DVN 171208P00038000 P Dec 08, 2017 38.0 0.91 0.98
DVN 171208P00038500 P Dec 08, 2017 38.5 1.19 1.25
DVN 171208P00039000 P Dec 08, 2017 39.0 1.50 1.61
DVN 171208P00039500 P Dec 08, 2017 39.5 1.82 1.98
DVN 171208P00040000 P Dec 08, 2017 40.0 2.22 2.30
DVN 171208P00040500 P Dec 08, 2017 40.5 2.61 2.78
DVN 171208P00041000 P Dec 08, 2017 41.0 3.00 3.35
DVN 171208P00041500 P Dec 08, 2017 41.5 3.50 3.80
DVN 171208P00042000 P Dec 08, 2017 42.0 3.95 4.10
DVN 171208P00042500 P Dec 08, 2017 42.5 4.35 5.10
DVN 171208P00043000 P Dec 08, 2017 43.0 4.75 5.30
DVN 171208P00043500 P Dec 08, 2017 43.5 5.35 6.00
DVN 171208P00044000 P Dec 08, 2017 44.0 5.60 6.50
DVN 171208P00044500 P Dec 08, 2017 44.5 6.40 6.70
DVN 171208P00045000 P Dec 08, 2017 45.0 6.90 7.30
DVN 171208P00046000 P Dec 08, 2017 46.0 7.05 9.10
DVN 171208P00047000 P Dec 08, 2017 47.0 8.05 10.50
DVN 171215C00027000 C Dec 15, 2017 27.0 10.95 11.35
DVN 171215C00028000 C Dec 15, 2017 28.0 9.95 11.10
DVN 171215C00028500 C Dec 15, 2017 28.5 9.30 9.65
DVN 171215C00029000 C Dec 15, 2017 29.0 8.75 9.15
DVN 171215C00029500 C Dec 15, 2017 29.5 8.25 8.65
DVN 171215C00030000 C Dec 15, 2017 30.0 7.75 8.15
DVN 171215C00030500 C Dec 15, 2017 30.5 7.25 7.70
DVN 171215C00031000 C Dec 15, 2017 31.0 6.75 7.35
DVN 171215C00031500 C Dec 15, 2017 31.5 6.50 6.65
DVN 171215C00032000 C Dec 15, 2017 32.0 6.00 6.25
DVN 171215C00032500 C Dec 15, 2017 32.5 5.30 5.70
DVN 171215C00033000 C Dec 15, 2017 33.0 5.05 5.20
DVN 171215C00033500 C Dec 15, 2017 33.5 4.55 4.75
DVN 171215C00034000 C Dec 15, 2017 34.0 4.00 4.25
DVN 171215C00034500 C Dec 15, 2017 34.5 3.65 3.80
DVN 171215C00035000 C Dec 15, 2017 35.0 3.15 3.35
DVN 171215C00035500 C Dec 15, 2017 35.5 2.76 3.00
DVN 171215C00036000 C Dec 15, 2017 36.0 2.42 2.52
DVN 171215C00036500 C Dec 15, 2017 36.5 2.06 2.19
DVN 171215C00037000 C Dec 15, 2017 37.0 1.74 1.83
DVN 171215C00037500 C Dec 15, 2017 37.5 1.43 1.51
DVN 171215C00038000 C Dec 15, 2017 38.0 1.17 1.23
DVN 171215C00038500 C Dec 15, 2017 38.5 0.92 0.98
DVN 171215C00039000 C Dec 15, 2017 39.0 0.72 0.78
DVN 171215C00039500 C Dec 15, 2017 39.5 0.58 0.61
DVN 171215C00040000 C Dec 15, 2017 40.0 0.44 0.48
DVN 171215C00040500 C Dec 15, 2017 40.5 0.33 0.37
DVN 171215C00041000 C Dec 15, 2017 41.0 0.25 0.28
DVN 171215C00041500 C Dec 15, 2017 41.5 0.18 0.21
DVN 171215C00042000 C Dec 15, 2017 42.0 0.14 0.16
DVN 171215C00042500 C Dec 15, 2017 42.5 0.10 0.12
DVN 171215C00043000 C Dec 15, 2017 43.0 0.07 0.10
DVN 171215C00043500 C Dec 15, 2017 43.5 0.05 0.08
DVN 171215C00044000 C Dec 15, 2017 44.0 0.04 0.08
DVN 171215C00044500 C Dec 15, 2017 44.5 0.03 0.08
DVN 171215C00045000 C Dec 15, 2017 45.0 0.02 0.07
DVN 171215C00046000 C Dec 15, 2017 46.0 0.01 0.05
DVN 171215C00047000 C Dec 15, 2017 47.0 0.00 0.04
DVN 171215P00027000 P Dec 15, 2017 27.0 0.00 0.04
DVN 171215P00028000 P Dec 15, 2017 28.0 0.00 0.03
DVN 171215P00028500 P Dec 15, 2017 28.5 0.00 0.03
DVN 171215P00029000 P Dec 15, 2017 29.0 0.00 0.04
DVN 171215P00029500 P Dec 15, 2017 29.5 0.00 0.04
DVN 171215P00030000 P Dec 15, 2017 30.0 0.01 0.05
DVN 171215P00030500 P Dec 15, 2017 30.5 0.02 0.04
DVN 171215P00031000 P Dec 15, 2017 31.0 0.03 0.05
DVN 171215P00031500 P Dec 15, 2017 31.5 0.04 0.08
DVN 171215P00032000 P Dec 15, 2017 32.0 0.04 0.08
DVN 171215P00032500 P Dec 15, 2017 32.5 0.06 0.09
DVN 171215P00033000 P Dec 15, 2017 33.0 0.08 0.10
DVN 171215P00033500 P Dec 15, 2017 33.5 0.11 0.13
DVN 171215P00034000 P Dec 15, 2017 34.0 0.15 0.18
DVN 171215P00034500 P Dec 15, 2017 34.5 0.20 0.23
DVN 171215P00035000 P Dec 15, 2017 35.0 0.27 0.30
DVN 171215P00035500 P Dec 15, 2017 35.5 0.35 0.41
DVN 171215P00036000 P Dec 15, 2017 36.0 0.47 0.53
DVN 171215P00036500 P Dec 15, 2017 36.5 0.61 0.65
DVN 171215P00037000 P Dec 15, 2017 37.0 0.77 0.82
DVN 171215P00037500 P Dec 15, 2017 37.5 0.96 1.01
DVN 171215P00038000 P Dec 15, 2017 38.0 1.17 1.25
DVN 171215P00038500 P Dec 15, 2017 38.5 1.44 1.52
DVN 171215P00039000 P Dec 15, 2017 39.0 1.74 1.82
DVN 171215P00039500 P Dec 15, 2017 39.5 2.08 2.16
DVN 171215P00040000 P Dec 15, 2017 40.0 2.44 2.57
DVN 171215P00040500 P Dec 15, 2017 40.5 2.83 2.98
DVN 171215P00041000 P Dec 15, 2017 41.0 3.15 3.45
DVN 171215P00041500 P Dec 15, 2017 41.5 3.65 3.95
DVN 171215P00042000 P Dec 15, 2017 42.0 4.10 4.25
DVN 171215P00042500 P Dec 15, 2017 42.5 4.55 4.70
DVN 171215P00043000 P Dec 15, 2017 43.0 5.00 5.15
DVN 171215P00043500 P Dec 15, 2017 43.5 5.50 5.85
DVN 171215P00044000 P Dec 15, 2017 44.0 6.00 6.35
DVN 171215P00044500 P Dec 15, 2017 44.5 6.45 6.85
DVN 171215P00045000 P Dec 15, 2017 45.0 6.95 7.35
DVN 171215P00046000 P Dec 15, 2017 46.0 7.95 8.10
DVN 171215P00047000 P Dec 15, 2017 47.0 8.95 9.10
DVN 171222C00028500 C Dec 22, 2017 28.5 7.80 11.30
DVN 171222C00029000 C Dec 22, 2017 29.0 7.80 10.55
DVN 171222C00029500 C Dec 22, 2017 29.5 7.05 10.20
DVN 171222C00030000 C Dec 22, 2017 30.0 6.55 9.55
DVN 171222C00030500 C Dec 22, 2017 30.5 5.60 9.55
DVN 171222C00031000 C Dec 22, 2017 31.0 6.00 8.30
DVN 171222C00031500 C Dec 22, 2017 31.5 6.00 7.25
DVN 171222C00032000 C Dec 22, 2017 32.0 5.65 6.40
DVN 171222C00032500 C Dec 22, 2017 32.5 5.40 5.75
DVN 171222C00033000 C Dec 22, 2017 33.0 4.90 5.25
DVN 171222C00033500 C Dec 22, 2017 33.5 4.45 4.75
DVN 171222C00034000 C Dec 22, 2017 34.0 4.10 4.35
DVN 171222C00034500 C Dec 22, 2017 34.5 3.70 3.85
DVN 171222C00035000 C Dec 22, 2017 35.0 3.25 3.45
DVN 171222C00035500 C Dec 22, 2017 35.5 2.85 3.05
DVN 171222C00036000 C Dec 22, 2017 36.0 2.49 2.68
DVN 171222C00036500 C Dec 22, 2017 36.5 2.13 2.28
DVN 171222C00037000 C Dec 22, 2017 37.0 1.79 1.96
DVN 171222C00037500 C Dec 22, 2017 37.5 1.50 1.64
DVN 171222C00038000 C Dec 22, 2017 38.0 1.24 1.36
DVN 171222C00038500 C Dec 22, 2017 38.5 1.00 1.09
DVN 171222C00039000 C Dec 22, 2017 39.0 0.80 0.90
DVN 171222C00039500 C Dec 22, 2017 39.5 0.64 0.72
DVN 171222C00040000 C Dec 22, 2017 40.0 0.50 0.57
DVN 171222C00040500 C Dec 22, 2017 40.5 0.39 0.46
DVN 171222C00041000 C Dec 22, 2017 41.0 0.30 0.36
DVN 171222C00041500 C Dec 22, 2017 41.5 0.22 0.28
DVN 171222C00042000 C Dec 22, 2017 42.0 0.16 0.22
DVN 171222C00042500 C Dec 22, 2017 42.5 0.13 0.18
DVN 171222C00043000 C Dec 22, 2017 43.0 0.09 0.14
DVN 171222C00043500 C Dec 22, 2017 43.5 0.07 0.11
DVN 171222C00044000 C Dec 22, 2017 44.0 0.05 0.09
DVN 171222C00044500 C Dec 22, 2017 44.5 0.00 0.09
DVN 171222C00045000 C Dec 22, 2017 45.0 0.00 0.07
DVN 171222C00046000 C Dec 22, 2017 46.0 0.00 0.06
DVN 171222C00047000 C Dec 22, 2017 47.0 0.00 0.04
DVN 171222P00028500 P Dec 22, 2017 28.5 0.00 0.05
DVN 171222P00029000 P Dec 22, 2017 29.0 0.00 0.04
DVN 171222P00029500 P Dec 22, 2017 29.5 0.00 0.04
DVN 171222P00030000 P Dec 22, 2017 30.0 0.00 0.05
DVN 171222P00030500 P Dec 22, 2017 30.5 0.00 0.06
DVN 171222P00031000 P Dec 22, 2017 31.0 0.00 0.07
DVN 171222P00031500 P Dec 22, 2017 31.5 0.03 0.08
DVN 171222P00032000 P Dec 22, 2017 32.0 0.05 0.09
DVN 171222P00032500 P Dec 22, 2017 32.5 0.07 0.11
DVN 171222P00033000 P Dec 22, 2017 33.0 0.09 0.14
DVN 171222P00033500 P Dec 22, 2017 33.5 0.13 0.18
DVN 171222P00034000 P Dec 22, 2017 34.0 0.17 0.23
DVN 171222P00034500 P Dec 22, 2017 34.5 0.23 0.28
DVN 171222P00035000 P Dec 22, 2017 35.0 0.30 0.36
DVN 171222P00035500 P Dec 22, 2017 35.5 0.40 0.47
DVN 171222P00036000 P Dec 22, 2017 36.0 0.50 0.59
DVN 171222P00036500 P Dec 22, 2017 36.5 0.65 0.74
DVN 171222P00037000 P Dec 22, 2017 37.0 0.82 0.92
DVN 171222P00037500 P Dec 22, 2017 37.5 1.03 1.10
DVN 171222P00038000 P Dec 22, 2017 38.0 1.26 1.33
DVN 171222P00038500 P Dec 22, 2017 38.5 1.52 1.59
DVN 171222P00039000 P Dec 22, 2017 39.0 1.83 1.89
DVN 171222P00039500 P Dec 22, 2017 39.5 2.15 2.23
DVN 171222P00040000 P Dec 22, 2017 40.0 2.46 2.62
DVN 171222P00040500 P Dec 22, 2017 40.5 2.86 2.98
DVN 171222P00041000 P Dec 22, 2017 41.0 3.25 3.40
DVN 171222P00041500 P Dec 22, 2017 41.5 3.65 3.95
DVN 171222P00042000 P Dec 22, 2017 42.0 4.10 4.40
DVN 171222P00042500 P Dec 22, 2017 42.5 4.55 4.80
DVN 171222P00043000 P Dec 22, 2017 43.0 4.90 5.35
DVN 171222P00043500 P Dec 22, 2017 43.5 5.40 5.75
DVN 171222P00044000 P Dec 22, 2017 44.0 5.90 6.30
DVN 171222P00044500 P Dec 22, 2017 44.5 4.85 8.15
DVN 171222P00045000 P Dec 22, 2017 45.0 5.35 7.40
DVN 171222P00046000 P Dec 22, 2017 46.0 6.50 8.80
DVN 171222P00047000 P Dec 22, 2017 47.0 7.40 10.10
DVN 171229C00028500 C Dec 29, 2017 28.5 9.30 11.55
DVN 171229C00029000 C Dec 29, 2017 29.0 7.85 10.50
DVN 171229C00029500 C Dec 29, 2017 29.5 6.85 10.30
DVN 171229C00030000 C Dec 29, 2017 30.0 6.25 10.05
DVN 171229C00030500 C Dec 29, 2017 30.5 6.00 9.15
DVN 171229C00031000 C Dec 29, 2017 31.0 6.10 8.20
DVN 171229C00031500 C Dec 29, 2017 31.5 5.10 8.30
DVN 171229C00032000 C Dec 29, 2017 32.0 6.00 6.20
DVN 171229C00032500 C Dec 29, 2017 32.5 5.45 5.75
DVN 171229C00033000 C Dec 29, 2017 33.0 5.05 5.40
DVN 171229C00033500 C Dec 29, 2017 33.5 4.50 4.80
DVN 171229C00034000 C Dec 29, 2017 34.0 4.20 4.35
DVN 171229C00034500 C Dec 29, 2017 34.5 3.65 4.10
DVN 171229C00035000 C Dec 29, 2017 35.0 3.35 3.50
DVN 171229C00035500 C Dec 29, 2017 35.5 2.96 3.10
DVN 171229C00036000 C Dec 29, 2017 36.0 2.60 2.82
DVN 171229C00036500 C Dec 29, 2017 36.5 2.27 2.38
DVN 171229C00037000 C Dec 29, 2017 37.0 1.94 2.05
DVN 171229C00037500 C Dec 29, 2017 37.5 1.65 1.78
DVN 171229C00038000 C Dec 29, 2017 38.0 1.39 1.50
DVN 171229C00038500 C Dec 29, 2017 38.5 1.16 1.24
DVN 171229C00039000 C Dec 29, 2017 39.0 0.95 1.02
DVN 171229C00039500 C Dec 29, 2017 39.5 0.76 0.84
DVN 171229C00040000 C Dec 29, 2017 40.0 0.62 0.68
DVN 171229C00040500 C Dec 29, 2017 40.5 0.49 0.55
DVN 171229C00041000 C Dec 29, 2017 41.0 0.39 0.44
DVN 171229C00041500 C Dec 29, 2017 41.5 0.30 0.35
DVN 171229C00042000 C Dec 29, 2017 42.0 0.23 0.28
DVN 171229C00042500 C Dec 29, 2017 42.5 0.18 0.23
DVN 171229C00043000 C Dec 29, 2017 43.0 0.13 0.19
DVN 171229C00043500 C Dec 29, 2017 43.5 0.09 0.15
DVN 171229C00044000 C Dec 29, 2017 44.0 0.07 0.12
DVN 171229C00044500 C Dec 29, 2017 44.5 0.00 0.11
DVN 171229C00045000 C Dec 29, 2017 45.0 0.04 0.08
DVN 171229C00046000 C Dec 29, 2017 46.0 0.00 0.07
DVN 171229C00047000 C Dec 29, 2017 47.0 0.00 0.05
DVN 171229P00028500 P Dec 29, 2017 28.5 0.00 0.05
DVN 171229P00029000 P Dec 29, 2017 29.0 0.00 0.05
DVN 171229P00029500 P Dec 29, 2017 29.5 0.00 0.06
DVN 171229P00030000 P Dec 29, 2017 30.0 0.00 0.07
DVN 171229P00030500 P Dec 29, 2017 30.5 0.00 0.08
DVN 171229P00031000 P Dec 29, 2017 31.0 0.04 0.08
DVN 171229P00031500 P Dec 29, 2017 31.5 0.06 0.10
DVN 171229P00032000 P Dec 29, 2017 32.0 0.08 0.12
DVN 171229P00032500 P Dec 29, 2017 32.5 0.11 0.15
DVN 171229P00033000 P Dec 29, 2017 33.0 0.14 0.21
DVN 171229P00033500 P Dec 29, 2017 33.5 0.18 0.28
DVN 171229P00034000 P Dec 29, 2017 34.0 0.24 0.28
DVN 171229P00034500 P Dec 29, 2017 34.5 0.31 0.35
DVN 171229P00035000 P Dec 29, 2017 35.0 0.40 0.44
DVN 171229P00035500 P Dec 29, 2017 35.5 0.50 0.55
DVN 171229P00036000 P Dec 29, 2017 36.0 0.63 0.68
DVN 171229P00036500 P Dec 29, 2017 36.5 0.78 0.83
DVN 171229P00037000 P Dec 29, 2017 37.0 0.96 1.06
DVN 171229P00037500 P Dec 29, 2017 37.5 1.16 1.21
DVN 171229P00038000 P Dec 29, 2017 38.0 1.38 1.45
DVN 171229P00038500 P Dec 29, 2017 38.5 1.63 1.71
DVN 171229P00039000 P Dec 29, 2017 39.0 1.90 2.05
DVN 171229P00039500 P Dec 29, 2017 39.5 2.24 2.32
DVN 171229P00040000 P Dec 29, 2017 40.0 2.56 2.68
DVN 171229P00040500 P Dec 29, 2017 40.5 2.95 3.05
DVN 171229P00041000 P Dec 29, 2017 41.0 3.30 3.45
DVN 171229P00041500 P Dec 29, 2017 41.5 3.75 3.90
DVN 171229P00042000 P Dec 29, 2017 42.0 4.10 4.30
DVN 171229P00042500 P Dec 29, 2017 42.5 4.60 4.75
DVN 171229P00043000 P Dec 29, 2017 43.0 5.05 5.20
DVN 171229P00043500 P Dec 29, 2017 43.5 5.55 5.75
DVN 171229P00044000 P Dec 29, 2017 44.0 5.95 6.30
DVN 171229P00044500 P Dec 29, 2017 44.5 6.40 6.80
DVN 171229P00045000 P Dec 29, 2017 45.0 6.60 8.95
DVN 171229P00046000 P Dec 29, 2017 46.0 6.35 9.30
DVN 171229P00047000 P Dec 29, 2017 47.0 7.35 10.45
DVN 180119C00005000 C Jan 19, 2018 5.0 32.95 33.15
DVN 180119C00008000 C Jan 19, 2018 8.0 29.95 30.10
DVN 180119C00010000 C Jan 19, 2018 10.0 27.95 28.40
DVN 180119C00013000 C Jan 19, 2018 13.0 24.90 25.40
DVN 180119C00015000 C Jan 19, 2018 15.0 22.90 23.25
DVN 180119C00016000 C Jan 19, 2018 16.0 21.95 22.15
DVN 180119C00017500 C Jan 19, 2018 17.5 20.40 20.65
DVN 180119C00019000 C Jan 19, 2018 19.0 18.90 19.15
DVN 180119C00020000 C Jan 19, 2018 20.0 17.95 18.20
DVN 180119C00021000 C Jan 19, 2018 21.0 16.75 17.35
DVN 180119C00022500 C Jan 19, 2018 22.5 15.45 15.75
DVN 180119C00024000 C Jan 19, 2018 24.0 13.75 14.30
DVN 180119C00025000 C Jan 19, 2018 25.0 12.75 13.15
DVN 180119C00026000 C Jan 19, 2018 26.0 11.55 12.15
DVN 180119C00027500 C Jan 19, 2018 27.5 10.25 10.65
DVN 180119C00029000 C Jan 19, 2018 29.0 8.55 9.30
DVN 180119C00030000 C Jan 19, 2018 30.0 8.10 8.25
DVN 180119C00031000 C Jan 19, 2018 31.0 7.10 7.30
DVN 180119C00032500 C Jan 19, 2018 32.5 5.80 5.95
DVN 180119C00034000 C Jan 19, 2018 34.0 4.45 4.65
DVN 180119C00035000 C Jan 19, 2018 35.0 3.65 3.85
DVN 180119C00036000 C Jan 19, 2018 36.0 2.97 3.10
DVN 180119C00037500 C Jan 19, 2018 37.5 2.06 2.15
DVN 180119C00039000 C Jan 19, 2018 39.0 1.34 1.41
DVN 180119C00040000 C Jan 19, 2018 40.0 0.97 1.04
DVN 180119C00041000 C Jan 19, 2018 41.0 0.70 0.75
DVN 180119C00042500 C Jan 19, 2018 42.5 0.40 0.44
DVN 180119C00044000 C Jan 19, 2018 44.0 0.21 0.26
DVN 180119C00045000 C Jan 19, 2018 45.0 0.14 0.18
DVN 180119C00046000 C Jan 19, 2018 46.0 0.09 0.14
DVN 180119C00047500 C Jan 19, 2018 47.5 0.05 0.10
DVN 180119C00049000 C Jan 19, 2018 49.0 0.03 0.07
DVN 180119C00050000 C Jan 19, 2018 50.0 0.01 0.07
DVN 180119C00052500 C Jan 19, 2018 52.5 0.00 0.06
DVN 180119C00055000 C Jan 19, 2018 55.0 0.01 0.03
DVN 180119C00057500 C Jan 19, 2018 57.5 0.00 0.03
DVN 180119C00060000 C Jan 19, 2018 60.0 0.00 0.04
DVN 180119C00065000 C Jan 19, 2018 65.0 0.00 0.04
DVN 180119C00070000 C Jan 19, 2018 70.0 0.00 0.03
DVN 180119P00005000 P Jan 19, 2018 5.0 0.00 0.04
DVN 180119P00008000 P Jan 19, 2018 8.0 0.00 0.04
DVN 180119P00010000 P Jan 19, 2018 10.0 0.00 0.04
DVN 180119P00013000 P Jan 19, 2018 13.0 0.00 0.04
DVN 180119P00015000 P Jan 19, 2018 15.0 0.00 0.03
DVN 180119P00016000 P Jan 19, 2018 16.0 0.00 0.03
DVN 180119P00017500 P Jan 19, 2018 17.5 0.00 0.04
DVN 180119P00019000 P Jan 19, 2018 19.0 0.00 0.04
DVN 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
DVN 180119P00021000 P Jan 19, 2018 21.0 0.00 0.04
DVN 180119P00022500 P Jan 19, 2018 22.5 0.00 0.04
DVN 180119P00024000 P Jan 19, 2018 24.0 0.00 0.05
DVN 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
DVN 180119P00026000 P Jan 19, 2018 26.0 0.03 0.06
DVN 180119P00027500 P Jan 19, 2018 27.5 0.04 0.07
DVN 180119P00029000 P Jan 19, 2018 29.0 0.07 0.11
DVN 180119P00030000 P Jan 19, 2018 30.0 0.11 0.15
DVN 180119P00031000 P Jan 19, 2018 31.0 0.17 0.21
DVN 180119P00032500 P Jan 19, 2018 32.5 0.29 0.33
DVN 180119P00034000 P Jan 19, 2018 34.0 0.52 0.57
DVN 180119P00035000 P Jan 19, 2018 35.0 0.73 0.78
DVN 180119P00036000 P Jan 19, 2018 36.0 0.99 1.05
DVN 180119P00037500 P Jan 19, 2018 37.5 1.54 1.61
DVN 180119P00039000 P Jan 19, 2018 39.0 2.31 2.39
DVN 180119P00040000 P Jan 19, 2018 40.0 2.94 3.05
DVN 180119P00041000 P Jan 19, 2018 41.0 3.60 3.75
DVN 180119P00042500 P Jan 19, 2018 42.5 4.85 5.00
DVN 180119P00044000 P Jan 19, 2018 44.0 6.10 6.25
DVN 180119P00045000 P Jan 19, 2018 45.0 7.05 7.20
DVN 180119P00046000 P Jan 19, 2018 46.0 8.00 8.15
DVN 180119P00047500 P Jan 19, 2018 47.5 9.45 9.80
DVN 180119P00049000 P Jan 19, 2018 49.0 10.80 11.15
DVN 180119P00050000 P Jan 19, 2018 50.0 11.75 12.35
DVN 180119P00052500 P Jan 19, 2018 52.5 14.25 14.85
DVN 180119P00055000 P Jan 19, 2018 55.0 16.90 17.10
DVN 180119P00057500 P Jan 19, 2018 57.5 19.40 19.65
DVN 180119P00060000 P Jan 19, 2018 60.0 21.85 22.15
DVN 180119P00065000 P Jan 19, 2018 65.0 26.90 27.20
DVN 180119P00070000 P Jan 19, 2018 70.0 31.90 32.20
DVN 180420C00016000 C Apr 20, 2018 16.0 20.85 23.20
DVN 180420C00017000 C Apr 20, 2018 17.0 19.90 22.10
DVN 180420C00018000 C Apr 20, 2018 18.0 19.05 21.05
DVN 180420C00019000 C Apr 20, 2018 19.0 17.90 20.30
DVN 180420C00020000 C Apr 20, 2018 20.0 17.25 18.95
DVN 180420C00021000 C Apr 20, 2018 21.0 16.20 18.00
DVN 180420C00022000 C Apr 20, 2018 22.0 15.30 16.90
DVN 180420C00023000 C Apr 20, 2018 23.0 14.95 15.45
DVN 180420C00024000 C Apr 20, 2018 24.0 14.05 14.60
DVN 180420C00025000 C Apr 20, 2018 25.0 12.70 13.65
DVN 180420C00026000 C Apr 20, 2018 26.0 12.05 12.50
DVN 180420C00027000 C Apr 20, 2018 27.0 11.30 11.55
DVN 180420C00028000 C Apr 20, 2018 28.0 10.35 10.70
DVN 180420C00029000 C Apr 20, 2018 29.0 9.55 9.70
DVN 180420C00030000 C Apr 20, 2018 30.0 8.70 8.85
DVN 180420C00031000 C Apr 20, 2018 31.0 7.75 8.00
DVN 180420C00032000 C Apr 20, 2018 32.0 7.00 7.25
DVN 180420C00033000 C Apr 20, 2018 33.0 6.30 6.50
DVN 180420C00034000 C Apr 20, 2018 34.0 5.60 5.75
DVN 180420C00035000 C Apr 20, 2018 35.0 4.95 5.10
DVN 180420C00036000 C Apr 20, 2018 36.0 4.30 4.45
DVN 180420C00037000 C Apr 20, 2018 37.0 3.75 3.85
DVN 180420C00038000 C Apr 20, 2018 38.0 3.20 3.35
DVN 180420C00039000 C Apr 20, 2018 39.0 2.77 2.83
DVN 180420C00040000 C Apr 20, 2018 40.0 2.35 2.41
DVN 180420C00041000 C Apr 20, 2018 41.0 1.95 2.04
DVN 180420C00042000 C Apr 20, 2018 42.0 1.65 1.71
DVN 180420C00043000 C Apr 20, 2018 43.0 1.37 1.43
DVN 180420C00044000 C Apr 20, 2018 44.0 1.13 1.19
DVN 180420C00045000 C Apr 20, 2018 45.0 0.92 0.99
DVN 180420C00046000 C Apr 20, 2018 46.0 0.74 0.82
DVN 180420C00047000 C Apr 20, 2018 47.0 0.61 0.67
DVN 180420C00048000 C Apr 20, 2018 48.0 0.49 0.55
DVN 180420C00049000 C Apr 20, 2018 49.0 0.39 0.46
DVN 180420C00050000 C Apr 20, 2018 50.0 0.32 0.38
DVN 180420C00055000 C Apr 20, 2018 55.0 0.10 0.16
DVN 180420P00016000 P Apr 20, 2018 16.0 0.00 0.07
DVN 180420P00017000 P Apr 20, 2018 17.0 0.00 0.06
DVN 180420P00018000 P Apr 20, 2018 18.0 0.00 0.06
DVN 180420P00019000 P Apr 20, 2018 19.0 0.00 0.08
DVN 180420P00020000 P Apr 20, 2018 20.0 0.00 0.08
DVN 180420P00021000 P Apr 20, 2018 21.0 0.00 0.12
DVN 180420P00022000 P Apr 20, 2018 22.0 0.05 0.11
DVN 180420P00023000 P Apr 20, 2018 23.0 0.09 0.14
DVN 180420P00024000 P Apr 20, 2018 24.0 0.12 0.18
DVN 180420P00025000 P Apr 20, 2018 25.0 0.16 0.22
DVN 180420P00026000 P Apr 20, 2018 26.0 0.21 0.28
DVN 180420P00027000 P Apr 20, 2018 27.0 0.27 0.34
DVN 180420P00028000 P Apr 20, 2018 28.0 0.37 0.44
DVN 180420P00029000 P Apr 20, 2018 29.0 0.45 0.54
DVN 180420P00030000 P Apr 20, 2018 30.0 0.60 0.67
DVN 180420P00031000 P Apr 20, 2018 31.0 0.76 0.82
DVN 180420P00032000 P Apr 20, 2018 32.0 0.96 1.02
DVN 180420P00033000 P Apr 20, 2018 33.0 1.19 1.28
DVN 180420P00034000 P Apr 20, 2018 34.0 1.47 1.57
DVN 180420P00035000 P Apr 20, 2018 35.0 1.80 1.89
DVN 180420P00036000 P Apr 20, 2018 36.0 2.17 2.25
DVN 180420P00037000 P Apr 20, 2018 37.0 2.60 2.67
DVN 180420P00038000 P Apr 20, 2018 38.0 3.00 3.15
DVN 180420P00039000 P Apr 20, 2018 39.0 3.55 3.70
DVN 180420P00040000 P Apr 20, 2018 40.0 4.15 4.25
DVN 180420P00041000 P Apr 20, 2018 41.0 4.75 4.90
DVN 180420P00042000 P Apr 20, 2018 42.0 5.40 5.55
DVN 180420P00043000 P Apr 20, 2018 43.0 6.15 6.45
DVN 180420P00044000 P Apr 20, 2018 44.0 6.90 7.05
DVN 180420P00045000 P Apr 20, 2018 45.0 7.70 7.85
DVN 180420P00046000 P Apr 20, 2018 46.0 8.50 8.65
DVN 180420P00047000 P Apr 20, 2018 47.0 9.35 9.70
DVN 180420P00048000 P Apr 20, 2018 48.0 10.25 10.45
DVN 180420P00049000 P Apr 20, 2018 49.0 11.15 11.45
DVN 180420P00050000 P Apr 20, 2018 50.0 12.10 12.40
DVN 180420P00055000 P Apr 20, 2018 55.0 16.80 17.70
DVN 180720C00025000 C Jul 20, 2018 25.0 13.30 14.40
DVN 180720C00030000 C Jul 20, 2018 30.0 9.25 9.55
DVN 180720C00031000 C Jul 20, 2018 31.0 8.55 8.80
DVN 180720C00032000 C Jul 20, 2018 32.0 7.80 8.05
DVN 180720C00033000 C Jul 20, 2018 33.0 7.10 7.35
DVN 180720C00034000 C Jul 20, 2018 34.0 6.45 6.70
DVN 180720C00035000 C Jul 20, 2018 35.0 5.80 6.05
DVN 180720C00036000 C Jul 20, 2018 36.0 5.25 5.45
DVN 180720C00037000 C Jul 20, 2018 37.0 4.70 4.90
DVN 180720C00038000 C Jul 20, 2018 38.0 4.20 4.40
DVN 180720C00039000 C Jul 20, 2018 39.0 3.65 3.95
DVN 180720C00040000 C Jul 20, 2018 40.0 2.94 3.45
DVN 180720C00041000 C Jul 20, 2018 41.0 2.53 3.10
DVN 180720C00042000 C Jul 20, 2018 42.0 2.19 2.73
DVN 180720C00043000 C Jul 20, 2018 43.0 1.88 2.63
DVN 180720C00044000 C Jul 20, 2018 44.0 1.62 2.33
DVN 180720C00045000 C Jul 20, 2018 45.0 1.39 1.82
DVN 180720C00046000 C Jul 20, 2018 46.0 1.17 1.81
DVN 180720C00050000 C Jul 20, 2018 50.0 0.76 0.90
DVN 180720P00025000 P Jul 20, 2018 25.0 0.38 0.49
DVN 180720P00030000 P Jul 20, 2018 30.0 1.08 1.23
DVN 180720P00031000 P Jul 20, 2018 31.0 1.20 1.45
DVN 180720P00032000 P Jul 20, 2018 32.0 1.45 1.82
DVN 180720P00033000 P Jul 20, 2018 33.0 1.71 2.00
DVN 180720P00034000 P Jul 20, 2018 34.0 2.02 2.39
DVN 180720P00035000 P Jul 20, 2018 35.0 2.38 2.69
DVN 180720P00036000 P Jul 20, 2018 36.0 2.81 3.10
DVN 180720P00037000 P Jul 20, 2018 37.0 3.35 3.55
DVN 180720P00038000 P Jul 20, 2018 38.0 3.80 4.05
DVN 180720P00039000 P Jul 20, 2018 39.0 4.40 4.55
DVN 180720P00040000 P Jul 20, 2018 40.0 4.90 5.10
DVN 180720P00041000 P Jul 20, 2018 41.0 5.50 5.75
DVN 180720P00042000 P Jul 20, 2018 42.0 6.15 6.35
DVN 180720P00043000 P Jul 20, 2018 43.0 6.80 7.05
DVN 180720P00044000 P Jul 20, 2018 44.0 7.55 7.75
DVN 180720P00045000 P Jul 20, 2018 45.0 8.30 8.50
DVN 180720P00046000 P Jul 20, 2018 46.0 9.05 9.25
DVN 180720P00050000 P Jul 20, 2018 50.0 12.40 12.60
DVN 190118C00015000 C Jan 18, 2019 15.0 21.00 25.60
DVN 190118C00018000 C Jan 18, 2019 18.0 18.20 22.80
DVN 190118C00020000 C Jan 18, 2019 20.0 16.35 21.00
DVN 190118C00023000 C Jan 18, 2019 23.0 14.80 16.75
DVN 190118C00025000 C Jan 18, 2019 25.0 14.00 14.60
DVN 190118C00028000 C Jan 18, 2019 28.0 11.65 12.25
DVN 190118C00030000 C Jan 18, 2019 30.0 10.25 10.75
DVN 190118C00033000 C Jan 18, 2019 33.0 8.30 8.75
DVN 190118C00035000 C Jan 18, 2019 35.0 7.25 7.50
DVN 190118C00038000 C Jan 18, 2019 38.0 5.70 5.95
DVN 190118C00040000 C Jan 18, 2019 40.0 4.80 5.05
DVN 190118C00042000 C Jan 18, 2019 42.0 4.00 4.25
DVN 190118C00045000 C Jan 18, 2019 45.0 2.41 3.25
DVN 190118C00047000 C Jan 18, 2019 47.0 2.46 2.70
DVN 190118C00050000 C Jan 18, 2019 50.0 1.77 2.47
DVN 190118C00052500 C Jan 18, 2019 52.5 1.38 1.57
DVN 190118C00055000 C Jan 18, 2019 55.0 1.05 1.30
DVN 190118C00057500 C Jan 18, 2019 57.5 0.80 0.95
DVN 190118C00060000 C Jan 18, 2019 60.0 0.61 0.76
DVN 190118C00065000 C Jan 18, 2019 65.0 0.36 0.52
DVN 190118C00070000 C Jan 18, 2019 70.0 0.19 0.33
DVN 190118P00015000 P Jan 18, 2019 15.0 0.03 0.20
DVN 190118P00018000 P Jan 18, 2019 18.0 0.21 0.33
DVN 190118P00020000 P Jan 18, 2019 20.0 0.33 0.52
DVN 190118P00023000 P Jan 18, 2019 23.0 0.63 0.74
DVN 190118P00025000 P Jan 18, 2019 25.0 0.90 1.00
DVN 190118P00028000 P Jan 18, 2019 28.0 1.47 1.63
DVN 190118P00030000 P Jan 18, 2019 30.0 1.98 2.15
DVN 190118P00033000 P Jan 18, 2019 33.0 2.92 3.15
DVN 190118P00035000 P Jan 18, 2019 35.0 3.70 3.90
DVN 190118P00038000 P Jan 18, 2019 38.0 5.10 5.30
DVN 190118P00040000 P Jan 18, 2019 40.0 6.15 6.50
DVN 190118P00042000 P Jan 18, 2019 42.0 7.35 7.75
DVN 190118P00045000 P Jan 18, 2019 45.0 9.30 9.75
DVN 190118P00047000 P Jan 18, 2019 47.0 10.75 11.15
DVN 190118P00050000 P Jan 18, 2019 50.0 13.10 13.30
DVN 190118P00052500 P Jan 18, 2019 52.5 15.15 15.65
DVN 190118P00055000 P Jan 18, 2019 55.0 17.30 17.95
DVN 190118P00057500 P Jan 18, 2019 57.5 19.60 20.20
DVN 190118P00060000 P Jan 18, 2019 60.0 21.65 23.00
DVN 190118P00065000 P Jan 18, 2019 65.0 24.50 29.30
DVN 190118P00070000 P Jan 18, 2019 70.0 29.50 34.25
DVN 200117C00018000 C Jan 17, 2020 18.0 19.65 22.25
DVN 200117C00020000 C Jan 17, 2020 20.0 18.10 20.70
DVN 200117C00023000 C Jan 17, 2020 23.0 16.80 17.60
DVN 200117C00025000 C Jan 17, 2020 25.0 15.40 16.05
DVN 200117C00028000 C Jan 17, 2020 28.0 13.25 14.10
DVN 200117C00030000 C Jan 17, 2020 30.0 11.90 13.05
DVN 200117C00032000 C Jan 17, 2020 32.0 10.75 11.70
DVN 200117C00035000 C Jan 17, 2020 35.0 9.10 10.00
DVN 200117C00037000 C Jan 17, 2020 37.0 8.45 8.90
DVN 200117C00040000 C Jan 17, 2020 40.0 7.10 7.70
DVN 200117C00042000 C Jan 17, 2020 42.0 6.30 6.85
DVN 200117C00045000 C Jan 17, 2020 45.0 5.25 5.85
DVN 200117C00047000 C Jan 17, 2020 47.0 4.55 5.30
DVN 200117C00050000 C Jan 17, 2020 50.0 3.75 4.50
DVN 200117C00055000 C Jan 17, 2020 55.0 2.72 3.45
DVN 200117C00060000 C Jan 17, 2020 60.0 1.71 2.82
DVN 200117P00018000 P Jan 17, 2020 18.0 0.63 0.99
DVN 200117P00020000 P Jan 17, 2020 20.0 0.77 1.36
DVN 200117P00023000 P Jan 17, 2020 23.0 1.38 1.71
DVN 200117P00025000 P Jan 17, 2020 25.0 1.68 2.32
DVN 200117P00028000 P Jan 17, 2020 28.0 2.56 2.94
DVN 200117P00030000 P Jan 17, 2020 30.0 3.30 3.60
DVN 200117P00032000 P Jan 17, 2020 32.0 4.05 4.35
DVN 200117P00035000 P Jan 17, 2020 35.0 5.35 5.65
DVN 200117P00037000 P Jan 17, 2020 37.0 6.30 6.70
DVN 200117P00040000 P Jan 17, 2020 40.0 7.80 8.25
DVN 200117P00042000 P Jan 17, 2020 42.0 8.95 9.45
DVN 200117P00045000 P Jan 17, 2020 45.0 10.95 11.75
DVN 200117P00047000 P Jan 17, 2020 47.0 12.25 12.90
DVN 200117P00050000 P Jan 17, 2020 50.0 14.45 14.90
DVN 200117P00055000 P Jan 17, 2020 55.0 18.20 19.20
DVN 200117P00060000 P Jan 17, 2020 60.0 22.50 23.40
OPRA data is delayed 15 minutes.