Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Devon Energy Corp (DVN)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 150904C00025000 C 09/04/15 25.0 16.20 17.40
DVN 150904C00027500 C 09/04/15 27.5 13.50 15.50
DVN 150904C00030000 C 09/04/15 30.0 11.20 12.70
DVN 150904C00030500 C 09/04/15 30.5 10.70 12.10
DVN 150904C00031000 C 09/04/15 31.0 10.20 11.95
DVN 150904C00031500 C 09/04/15 31.5 9.70 10.95
DVN 150904C00032000 C 09/04/15 32.0 9.20 10.75
DVN 150904C00032500 C 09/04/15 32.5 9.25 9.95
DVN 150904C00033000 C 09/04/15 33.0 8.00 9.85
DVN 150904C00033500 C 09/04/15 33.5 6.80 9.40
DVN 150904C00034000 C 09/04/15 34.0 6.35 8.90
DVN 150904C00034500 C 09/04/15 34.5 5.85 8.40
DVN 150904C00035000 C 09/04/15 35.0 5.60 7.90
DVN 150904C00035500 C 09/04/15 35.5 5.10 7.40
DVN 150904C00036000 C 09/04/15 36.0 4.65 6.90
DVN 150904C00036500 C 09/04/15 36.5 4.15 6.45
DVN 150904C00037000 C 09/04/15 37.0 3.75 5.95
DVN 150904C00037500 C 09/04/15 37.5 3.50 5.45
DVN 150904C00038000 C 09/04/15 38.0 3.15 5.00
DVN 150904C00038500 C 09/04/15 38.5 2.34 4.50
DVN 150904C00039000 C 09/04/15 39.0 2.23 4.05
DVN 150904C00039500 C 09/04/15 39.5 1.78 3.35
DVN 150904C00040000 C 09/04/15 40.0 2.58 3.05
DVN 150904C00040500 C 09/04/15 40.5 2.27 2.45
DVN 150904C00041000 C 09/04/15 41.0 1.91 2.11
DVN 150904C00041500 C 09/04/15 41.5 1.57 1.72
DVN 150904C00042000 C 09/04/15 42.0 1.26 1.43
DVN 150904C00042500 C 09/04/15 42.5 1.02 1.15
DVN 150904C00043000 C 09/04/15 43.0 0.79 0.92
DVN 150904C00043500 C 09/04/15 43.5 0.60 0.71
DVN 150904C00044000 C 09/04/15 44.0 0.45 0.57
DVN 150904C00044500 C 09/04/15 44.5 0.33 0.41
DVN 150904C00045000 C 09/04/15 45.0 0.24 0.31
DVN 150904C00045500 C 09/04/15 45.5 0.17 0.23
DVN 150904C00046000 C 09/04/15 46.0 0.04 0.22
DVN 150904C00046500 C 09/04/15 46.5 0.02 0.25
DVN 150904C00047000 C 09/04/15 47.0 0.03 0.12
DVN 150904C00047500 C 09/04/15 47.5 0.00 0.19
DVN 150904C00048000 C 09/04/15 48.0 0.00 0.16
DVN 150904C00048500 C 09/04/15 48.5 0.00 0.09
DVN 150904C00049000 C 09/04/15 49.0 0.00 0.21
DVN 150904C00049500 C 09/04/15 49.5 0.00 0.19
DVN 150904C00050000 C 09/04/15 50.0 0.00 0.15
DVN 150904C00050500 C 09/04/15 50.5 0.00 0.15
DVN 150904C00051000 C 09/04/15 51.0 0.00 0.15
DVN 150904C00051500 C 09/04/15 51.5 0.00 0.13
DVN 150904C00052000 C 09/04/15 52.0 0.00 0.11
DVN 150904C00052500 C 09/04/15 52.5 0.00 0.10
DVN 150904C00053000 C 09/04/15 53.0 0.00 0.10
DVN 150904C00053500 C 09/04/15 53.5 0.00 0.10
DVN 150904C00054000 C 09/04/15 54.0 0.00 0.09
DVN 150904C00054500 C 09/04/15 54.5 0.00 0.07
DVN 150904C00055000 C 09/04/15 55.0 0.00 0.06
DVN 150904C00055500 C 09/04/15 55.5 0.00 0.06
DVN 150904C00056000 C 09/04/15 56.0 0.00 0.06
DVN 150904C00056500 C 09/04/15 56.5 0.00 0.06
DVN 150904C00057000 C 09/04/15 57.0 0.00 0.05
DVN 150904C00057500 C 09/04/15 57.5 0.00 0.04
DVN 150904C00058000 C 09/04/15 58.0 0.00 0.04
DVN 150904C00058500 C 09/04/15 58.5 0.00 0.04
DVN 150904C00059000 C 09/04/15 59.0 0.00 0.04
DVN 150904C00060000 C 09/04/15 60.0 0.00 0.04
DVN 150904P00025000 P 09/04/15 25.0 0.00 0.05
DVN 150904P00027500 P 09/04/15 27.5 0.00 0.08
DVN 150904P00030000 P 09/04/15 30.0 0.01 0.20
DVN 150904P00030500 P 09/04/15 30.5 0.01 0.25
DVN 150904P00031000 P 09/04/15 31.0 0.01 0.31
DVN 150904P00031500 P 09/04/15 31.5 0.02 0.35
DVN 150904P00032000 P 09/04/15 32.0 0.02 0.34
DVN 150904P00032500 P 09/04/15 32.5 0.02 0.35
DVN 150904P00033000 P 09/04/15 33.0 0.02 0.36
DVN 150904P00033500 P 09/04/15 33.5 0.03 0.36
DVN 150904P00034000 P 09/04/15 34.0 0.02 0.17
DVN 150904P00034500 P 09/04/15 34.5 0.04 0.18
DVN 150904P00035000 P 09/04/15 35.0 0.08 0.20
DVN 150904P00035500 P 09/04/15 35.5 0.10 0.21
DVN 150904P00036000 P 09/04/15 36.0 0.09 0.50
DVN 150904P00036500 P 09/04/15 36.5 0.11 0.39
DVN 150904P00037000 P 09/04/15 37.0 0.13 0.45
DVN 150904P00037500 P 09/04/15 37.5 0.15 0.45
DVN 150904P00038000 P 09/04/15 38.0 0.22 0.29
DVN 150904P00038500 P 09/04/15 38.5 0.26 0.33
DVN 150904P00039000 P 09/04/15 39.0 0.31 0.36
DVN 150904P00039500 P 09/04/15 39.5 0.37 0.46
DVN 150904P00040000 P 09/04/15 40.0 0.46 0.53
DVN 150904P00040500 P 09/04/15 40.5 0.55 0.65
DVN 150904P00041000 P 09/04/15 41.0 0.69 0.77
DVN 150904P00041500 P 09/04/15 41.5 0.84 0.96
DVN 150904P00042000 P 09/04/15 42.0 1.04 1.14
DVN 150904P00042500 P 09/04/15 42.5 1.25 1.40
DVN 150904P00043000 P 09/04/15 43.0 1.54 1.68
DVN 150904P00043500 P 09/04/15 43.5 1.84 1.98
DVN 150904P00044000 P 09/04/15 44.0 2.10 2.65
DVN 150904P00044500 P 09/04/15 44.5 2.34 3.30
DVN 150904P00045000 P 09/04/15 45.0 2.61 3.75
DVN 150904P00045500 P 09/04/15 45.5 3.00 4.75
DVN 150904P00046000 P 09/04/15 46.0 3.40 5.25
DVN 150904P00046500 P 09/04/15 46.5 3.85 5.15
DVN 150904P00047000 P 09/04/15 47.0 4.30 5.65
DVN 150904P00047500 P 09/04/15 47.5 4.80 6.10
DVN 150904P00048000 P 09/04/15 48.0 5.30 6.30
DVN 150904P00048500 P 09/04/15 48.5 5.80 6.85
DVN 150904P00049000 P 09/04/15 49.0 6.20 7.40
DVN 150904P00049500 P 09/04/15 49.5 6.80 7.90
DVN 150904P00050000 P 09/04/15 50.0 7.30 8.40
DVN 150904P00050500 P 09/04/15 50.5 7.65 8.90
DVN 150904P00051000 P 09/04/15 51.0 8.15 9.70
DVN 150904P00051500 P 09/04/15 51.5 8.60 11.30
DVN 150904P00052000 P 09/04/15 52.0 9.15 10.40
DVN 150904P00052500 P 09/04/15 52.5 9.50 11.10
DVN 150904P00053000 P 09/04/15 53.0 10.15 11.85
DVN 150904P00053500 P 09/04/15 53.5 9.95 12.80
DVN 150904P00054000 P 09/04/15 54.0 11.05 12.60
DVN 150904P00054500 P 09/04/15 54.5 11.55 13.35
DVN 150904P00055000 P 09/04/15 55.0 12.10 13.60
DVN 150904P00055500 P 09/04/15 55.5 12.55 14.10
DVN 150904P00056000 P 09/04/15 56.0 13.00 14.60
DVN 150904P00056500 P 09/04/15 56.5 13.55 15.10
DVN 150904P00057000 P 09/04/15 57.0 14.35 15.65
DVN 150904P00057500 P 09/04/15 57.5 14.85 16.15
DVN 150904P00058000 P 09/04/15 58.0 15.35 16.65
DVN 150904P00058500 P 09/04/15 58.5 15.50 17.15
DVN 150904P00059000 P 09/04/15 59.0 16.35 17.65
DVN 150904P00060000 P 09/04/15 60.0 17.60 18.65
DVN 150911C00035000 C 09/11/15 35.0 5.85 7.95
DVN 150911C00036000 C 09/11/15 36.0 4.90 7.00
DVN 150911C00036500 C 09/11/15 36.5 4.55 6.50
DVN 150911C00037000 C 09/11/15 37.0 4.10 6.05
DVN 150911C00037500 C 09/11/15 37.5 3.70 5.60
DVN 150911C00038000 C 09/11/15 38.0 3.95 5.15
DVN 150911C00038500 C 09/11/15 38.5 2.90 4.65
DVN 150911C00039000 C 09/11/15 39.0 3.25 3.95
DVN 150911C00039500 C 09/11/15 39.5 2.68 3.50
DVN 150911C00040000 C 09/11/15 40.0 2.96 3.15
DVN 150911C00040500 C 09/11/15 40.5 2.59 2.78
DVN 150911C00041000 C 09/11/15 41.0 2.24 2.50
DVN 150911C00041500 C 09/11/15 41.5 1.75 2.10
DVN 150911C00042000 C 09/11/15 42.0 1.62 1.79
DVN 150911C00042500 C 09/11/15 42.5 1.39 1.52
DVN 150911C00043000 C 09/11/15 43.0 1.14 1.28
DVN 150911C00043500 C 09/11/15 43.5 0.92 1.05
DVN 150911C00044000 C 09/11/15 44.0 0.75 0.86
DVN 150911C00044500 C 09/11/15 44.5 0.50 0.78
DVN 150911C00045000 C 09/11/15 45.0 0.47 0.55
DVN 150911C00045500 C 09/11/15 45.5 0.37 0.47
DVN 150911C00046000 C 09/11/15 46.0 0.15 0.40
DVN 150911C00046500 C 09/11/15 46.5 0.07 0.32
DVN 150911C00047000 C 09/11/15 47.0 0.03 0.28
DVN 150911C00047500 C 09/11/15 47.5 0.05 0.26
DVN 150911C00048000 C 09/11/15 48.0 0.09 0.14
DVN 150911C00048500 C 09/11/15 48.5 0.05 0.14
DVN 150911C00049000 C 09/11/15 49.0 0.01 0.29
DVN 150911C00049500 C 09/11/15 49.5 0.01 0.27
DVN 150911C00050000 C 09/11/15 50.0 0.01 0.25
DVN 150911C00050500 C 09/11/15 50.5 0.00 0.22
DVN 150911C00051000 C 09/11/15 51.0 0.00 0.19
DVN 150911C00051500 C 09/11/15 51.5 0.00 0.19
DVN 150911C00052000 C 09/11/15 52.0 0.00 0.17
DVN 150911C00052500 C 09/11/15 52.5 0.00 0.15
DVN 150911C00053000 C 09/11/15 53.0 0.00 0.13
DVN 150911C00053500 C 09/11/15 53.5 0.00 0.13
DVN 150911C00054000 C 09/11/15 54.0 0.00 0.12
DVN 150911C00054500 C 09/11/15 54.5 0.00 0.10
DVN 150911C00055000 C 09/11/15 55.0 0.00 0.10
DVN 150911C00055500 C 09/11/15 55.5 0.00 0.10
DVN 150911C00056000 C 09/11/15 56.0 0.00 0.09
DVN 150911C00056500 C 09/11/15 56.5 0.00 0.08
DVN 150911C00057000 C 09/11/15 57.0 0.00 0.07
DVN 150911C00057500 C 09/11/15 57.5 0.00 0.07
DVN 150911C00058000 C 09/11/15 58.0 0.00 0.07
DVN 150911C00058500 C 09/11/15 58.5 0.00 0.07
DVN 150911C00059000 C 09/11/15 59.0 0.00 0.06
DVN 150911C00060000 C 09/11/15 60.0 0.00 0.05
DVN 150911P00035000 P 09/11/15 35.0 0.13 0.46
DVN 150911P00036000 P 09/11/15 36.0 0.21 0.47
DVN 150911P00036500 P 09/11/15 36.5 0.24 0.47
DVN 150911P00037000 P 09/11/15 37.0 0.34 0.43
DVN 150911P00037500 P 09/11/15 37.5 0.40 0.48
DVN 150911P00038000 P 09/11/15 38.0 0.47 0.55
DVN 150911P00038500 P 09/11/15 38.5 0.54 0.65
DVN 150911P00039000 P 09/11/15 39.0 0.63 0.73
DVN 150911P00039500 P 09/11/15 39.5 0.73 0.83
DVN 150911P00040000 P 09/11/15 40.0 0.84 0.98
DVN 150911P00040500 P 09/11/15 40.5 1.00 1.12
DVN 150911P00041000 P 09/11/15 41.0 1.14 1.27
DVN 150911P00041500 P 09/11/15 41.5 1.34 1.45
DVN 150911P00042000 P 09/11/15 42.0 1.54 1.67
DVN 150911P00042500 P 09/11/15 42.5 1.77 2.36
DVN 150911P00043000 P 09/11/15 43.0 2.05 2.60
DVN 150911P00043500 P 09/11/15 43.5 2.01 2.97
DVN 150911P00044000 P 09/11/15 44.0 2.32 3.50
DVN 150911P00044500 P 09/11/15 44.5 2.66 3.20
DVN 150911P00045000 P 09/11/15 45.0 3.05 4.15
DVN 150911P00045500 P 09/11/15 45.5 3.75 4.60
DVN 150911P00046000 P 09/11/15 46.0 3.80 4.70
DVN 150911P00046500 P 09/11/15 46.5 4.20 5.20
DVN 150911P00047000 P 09/11/15 47.0 4.65 5.95
DVN 150911P00047500 P 09/11/15 47.5 5.10 6.95
DVN 150911P00048000 P 09/11/15 48.0 5.55 6.90
DVN 150911P00048500 P 09/11/15 48.5 6.05 7.40
DVN 150911P00049000 P 09/11/15 49.0 6.50 7.95
DVN 150911P00049500 P 09/11/15 49.5 7.00 8.45
DVN 150911P00050000 P 09/11/15 50.0 7.45 8.85
DVN 150911P00050500 P 09/11/15 50.5 7.95 9.35
DVN 150911P00051000 P 09/11/15 51.0 8.45 9.90
DVN 150911P00051500 P 09/11/15 51.5 9.40 10.65
DVN 150911P00052000 P 09/11/15 52.0 9.45 10.85
DVN 150911P00052500 P 09/11/15 52.5 9.90 11.40
DVN 150911P00053000 P 09/11/15 53.0 10.40 11.95
DVN 150911P00053500 P 09/11/15 53.5 10.65 12.65
DVN 150911P00054000 P 09/11/15 54.0 11.40 13.30
DVN 150911P00054500 P 09/11/15 54.5 12.05 13.50
DVN 150911P00055000 P 09/11/15 55.0 12.40 14.10
DVN 150911P00055500 P 09/11/15 55.5 13.05 14.50
DVN 150911P00056000 P 09/11/15 56.0 13.55 15.05
DVN 150911P00056500 P 09/11/15 56.5 14.05 15.55
DVN 150911P00057000 P 09/11/15 57.0 14.55 15.90
DVN 150911P00057500 P 09/11/15 57.5 15.05 16.55
DVN 150911P00058000 P 09/11/15 58.0 15.30 16.95
DVN 150911P00058500 P 09/11/15 58.5 15.80 17.45
DVN 150911P00059000 P 09/11/15 59.0 16.55 17.90
DVN 150911P00060000 P 09/11/15 60.0 17.35 18.95
DVN 150918C00027500 C 09/18/15 27.5 13.75 14.90
DVN 150918C00030000 C 09/18/15 30.0 10.35 13.05
DVN 150918C00032500 C 09/18/15 32.5 9.35 10.15
DVN 150918C00034500 C 09/18/15 34.5 6.40 8.50
DVN 150918C00035000 C 09/18/15 35.0 5.95 8.05
DVN 150918C00035500 C 09/18/15 35.5 5.45 7.55
DVN 150918C00036000 C 09/18/15 36.0 5.30 7.05
DVN 150918C00036500 C 09/18/15 36.5 4.70 6.60
DVN 150918C00037000 C 09/18/15 37.0 4.85 6.15
DVN 150918C00037500 C 09/18/15 37.5 4.10 5.60
DVN 150918C00038000 C 09/18/15 38.0 4.30 5.25
DVN 150918C00038500 C 09/18/15 38.5 4.00 4.80
DVN 150918C00039000 C 09/18/15 39.0 3.55 4.15
DVN 150918C00039500 C 09/18/15 39.5 3.60 3.80
DVN 150918C00040000 C 09/18/15 40.0 3.25 3.40
DVN 150918C00040500 C 09/18/15 40.5 2.90 3.05
DVN 150918C00041000 C 09/18/15 41.0 2.59 2.72
DVN 150918C00041500 C 09/18/15 41.5 2.27 2.41
DVN 150918C00042000 C 09/18/15 42.0 1.98 2.12
DVN 150918C00042500 C 09/18/15 42.5 1.73 1.86
DVN 150918C00043000 C 09/18/15 43.0 1.49 1.62
DVN 150918C00043500 C 09/18/15 43.5 1.29 1.39
DVN 150918C00044000 C 09/18/15 44.0 1.10 1.18
DVN 150918C00044500 C 09/18/15 44.5 0.93 1.01
DVN 150918C00045000 C 09/18/15 45.0 0.78 0.85
DVN 150918C00045500 C 09/18/15 45.5 0.65 0.73
DVN 150918C00046000 C 09/18/15 46.0 0.54 0.59
DVN 150918C00046500 C 09/18/15 46.5 0.43 0.50
DVN 150918C00047000 C 09/18/15 47.0 0.36 0.42
DVN 150918C00047500 C 09/18/15 47.5 0.29 0.35
DVN 150918C00048000 C 09/18/15 48.0 0.22 0.29
DVN 150918C00048500 C 09/18/15 48.5 0.11 0.29
DVN 150918C00049000 C 09/18/15 49.0 0.07 0.27
DVN 150918C00049500 C 09/18/15 49.5 0.03 0.25
DVN 150918C00050000 C 09/18/15 50.0 0.07 0.14
DVN 150918C00050500 C 09/18/15 50.5 0.01 0.23
DVN 150918C00051000 C 09/18/15 51.0 0.01 0.21
DVN 150918C00051500 C 09/18/15 51.5 0.01 0.19
DVN 150918C00052000 C 09/18/15 52.0 0.01 0.18
DVN 150918C00052500 C 09/18/15 52.5 0.01 0.16
DVN 150918C00053000 C 09/18/15 53.0 0.01 0.15
DVN 150918C00053500 C 09/18/15 53.5 0.00 0.15
DVN 150918C00054000 C 09/18/15 54.0 0.00 0.15
DVN 150918C00054500 C 09/18/15 54.5 0.00 0.15
DVN 150918C00055000 C 09/18/15 55.0 0.00 0.11
DVN 150918C00055500 C 09/18/15 55.5 0.00 0.13
DVN 150918C00056000 C 09/18/15 56.0 0.00 0.13
DVN 150918C00056500 C 09/18/15 56.5 0.00 0.13
DVN 150918C00057000 C 09/18/15 57.0 0.00 0.12
DVN 150918C00057500 C 09/18/15 57.5 0.00 0.11
DVN 150918C00058000 C 09/18/15 58.0 0.00 0.10
DVN 150918C00058500 C 09/18/15 58.5 0.00 0.10
DVN 150918C00059000 C 09/18/15 59.0 0.00 0.10
DVN 150918C00059500 C 09/18/15 59.5 0.00 0.09
DVN 150918C00060000 C 09/18/15 60.0 0.00 0.08
DVN 150918C00062500 C 09/18/15 62.5 0.00 0.07
DVN 150918C00065000 C 09/18/15 65.0 0.00 0.05
DVN 150918C00070000 C 09/18/15 70.0 0.00 0.04
DVN 150918C00075000 C 09/18/15 75.0 0.00 0.04
DVN 150918C00080000 C 09/18/15 80.0 0.00 0.04
DVN 150918P00027500 P 09/18/15 27.5 0.03 0.13
DVN 150918P00030000 P 09/18/15 30.0 0.07 0.26
DVN 150918P00032500 P 09/18/15 32.5 0.16 0.31
DVN 150918P00034500 P 09/18/15 34.5 0.23 0.46
DVN 150918P00035000 P 09/18/15 35.0 0.28 0.45
DVN 150918P00035500 P 09/18/15 35.5 0.38 0.48
DVN 150918P00036000 P 09/18/15 36.0 0.43 0.50
DVN 150918P00036500 P 09/18/15 36.5 0.49 0.55
DVN 150918P00037000 P 09/18/15 37.0 0.56 0.65
DVN 150918P00037500 P 09/18/15 37.5 0.63 0.70
DVN 150918P00038000 P 09/18/15 38.0 0.72 0.79
DVN 150918P00038500 P 09/18/15 38.5 0.81 0.89
DVN 150918P00039000 P 09/18/15 39.0 0.91 1.01
DVN 150918P00039500 P 09/18/15 39.5 1.05 1.14
DVN 150918P00040000 P 09/18/15 40.0 1.19 1.28
DVN 150918P00040500 P 09/18/15 40.5 1.35 1.44
DVN 150918P00041000 P 09/18/15 41.0 1.52 1.63
DVN 150918P00041500 P 09/18/15 41.5 1.73 1.83
DVN 150918P00042000 P 09/18/15 42.0 1.95 2.05
DVN 150918P00042500 P 09/18/15 42.5 2.17 2.30
DVN 150918P00043000 P 09/18/15 43.0 2.45 2.58
DVN 150918P00043500 P 09/18/15 43.5 2.72 2.87
DVN 150918P00044000 P 09/18/15 44.0 3.00 3.20
DVN 150918P00044500 P 09/18/15 44.5 3.35 3.55
DVN 150918P00045000 P 09/18/15 45.0 3.70 3.90
DVN 150918P00045500 P 09/18/15 45.5 4.05 4.25
DVN 150918P00046000 P 09/18/15 46.0 4.45 5.25
DVN 150918P00046500 P 09/18/15 46.5 4.75 5.75
DVN 150918P00047000 P 09/18/15 47.0 4.90 6.10
DVN 150918P00047500 P 09/18/15 47.5 5.30 6.55
DVN 150918P00048000 P 09/18/15 48.0 5.75 7.05
DVN 150918P00048500 P 09/18/15 48.5 6.20 7.50
DVN 150918P00049000 P 09/18/15 49.0 6.60 7.95
DVN 150918P00049500 P 09/18/15 49.5 7.05 8.45
DVN 150918P00050000 P 09/18/15 50.0 7.55 9.65
DVN 150918P00050500 P 09/18/15 50.5 8.05 9.45
DVN 150918P00051000 P 09/18/15 51.0 8.40 9.90
DVN 150918P00051500 P 09/18/15 51.5 9.40 10.40
DVN 150918P00052000 P 09/18/15 52.0 9.45 10.85
DVN 150918P00052500 P 09/18/15 52.5 9.95 11.35
DVN 150918P00053000 P 09/18/15 53.0 10.40 13.00
DVN 150918P00053500 P 09/18/15 53.5 10.85 12.70
DVN 150918P00054000 P 09/18/15 54.0 11.40 12.85
DVN 150918P00054500 P 09/18/15 54.5 11.95 13.20
DVN 150918P00055000 P 09/18/15 55.0 12.45 13.80
DVN 150918P00055500 P 09/18/15 55.5 13.05 14.55
DVN 150918P00056000 P 09/18/15 56.0 13.40 14.70
DVN 150918P00056500 P 09/18/15 56.5 13.90 15.20
DVN 150918P00057000 P 09/18/15 57.0 14.85 15.90
DVN 150918P00057500 P 09/18/15 57.5 14.90 16.35
DVN 150918P00058000 P 09/18/15 58.0 15.40 16.85
DVN 150918P00058500 P 09/18/15 58.5 15.90 17.35
DVN 150918P00059000 P 09/18/15 59.0 16.30 17.90
DVN 150918P00059500 P 09/18/15 59.5 16.90 18.50
DVN 150918P00060000 P 09/18/15 60.0 17.35 18.70
DVN 150918P00062500 P 09/18/15 62.5 19.85 21.40
DVN 150918P00065000 P 09/18/15 65.0 22.30 23.70
DVN 150918P00070000 P 09/18/15 70.0 27.25 28.70
DVN 150918P00075000 P 09/18/15 75.0 32.30 33.90
DVN 150918P00080000 P 09/18/15 80.0 37.55 38.90
DVN 150925C00030000 C 09/25/15 30.0 11.05 12.90
DVN 150925C00035000 C 09/25/15 35.0 6.05 8.10
DVN 150925C00036000 C 09/25/15 36.0 5.15 7.15
DVN 150925C00036500 C 09/25/15 36.5 4.70 6.70
DVN 150925C00037000 C 09/25/15 37.0 4.70 6.30
DVN 150925C00037500 C 09/25/15 37.5 4.00 5.85
DVN 150925C00038000 C 09/25/15 38.0 4.10 5.40
DVN 150925C00038500 C 09/25/15 38.5 3.90 5.05
DVN 150925C00039000 C 09/25/15 39.0 3.20 4.60
DVN 150925C00039500 C 09/25/15 39.5 3.20 4.00
DVN 150925C00040000 C 09/25/15 40.0 3.25 3.65
DVN 150925C00040500 C 09/25/15 40.5 2.60 3.30
DVN 150925C00041000 C 09/25/15 41.0 2.33 3.20
DVN 150925C00041500 C 09/25/15 41.5 2.46 2.66
DVN 150925C00042000 C 09/25/15 42.0 2.19 2.39
DVN 150925C00042500 C 09/25/15 42.5 1.94 2.13
DVN 150925C00043000 C 09/25/15 43.0 1.72 1.88
DVN 150925C00043500 C 09/25/15 43.5 1.50 1.65
DVN 150925C00044000 C 09/25/15 44.0 1.30 1.43
DVN 150925C00044500 C 09/25/15 44.5 1.12 1.24
DVN 150925C00045000 C 09/25/15 45.0 0.96 1.07
DVN 150925C00045500 C 09/25/15 45.5 0.81 0.93
DVN 150925C00046000 C 09/25/15 46.0 0.69 0.80
DVN 150925C00046500 C 09/25/15 46.5 0.59 0.70
DVN 150925C00047000 C 09/25/15 47.0 0.18 0.64
DVN 150925C00047500 C 09/25/15 47.5 0.42 0.51
DVN 150925C00048000 C 09/25/15 48.0 0.04 0.47
DVN 150925C00048500 C 09/25/15 48.5 0.06 0.42
DVN 150925C00049000 C 09/25/15 49.0 0.05 0.39
DVN 150925C00049500 C 09/25/15 49.5 0.04 0.39
DVN 150925C00050000 C 09/25/15 50.0 0.03 0.39
DVN 150925C00050500 C 09/25/15 50.5 0.01 0.37
DVN 150925C00051000 C 09/25/15 51.0 0.03 0.36
DVN 150925C00051500 C 09/25/15 51.5 0.01 0.30
DVN 150925C00052000 C 09/25/15 52.0 0.01 0.32
DVN 150925C00052500 C 09/25/15 52.5 0.01 0.25
DVN 150925C00053000 C 09/25/15 53.0 0.01 0.28
DVN 150925C00053500 C 09/25/15 53.5 0.01 0.28
DVN 150925C00054000 C 09/25/15 54.0 0.00 0.26
DVN 150925C00054500 C 09/25/15 54.5 0.00 0.25
DVN 150925C00055000 C 09/25/15 55.0 0.00 0.21
DVN 150925C00055500 C 09/25/15 55.5 0.00 0.18
DVN 150925C00056000 C 09/25/15 56.0 0.00 0.18
DVN 150925C00056500 C 09/25/15 56.5 0.00 0.16
DVN 150925C00057000 C 09/25/15 57.0 0.00 0.16
DVN 150925C00057500 C 09/25/15 57.5 0.00 0.14
DVN 150925C00060000 C 09/25/15 60.0 0.00 0.12
DVN 150925P00030000 P 09/25/15 30.0 0.07 0.27
DVN 150925P00035000 P 09/25/15 35.0 0.45 0.52
DVN 150925P00036000 P 09/25/15 36.0 0.57 0.66
DVN 150925P00036500 P 09/25/15 36.5 0.61 0.73
DVN 150925P00037000 P 09/25/15 37.0 0.70 0.83
DVN 150925P00037500 P 09/25/15 37.5 0.79 0.91
DVN 150925P00038000 P 09/25/15 38.0 0.89 0.97
DVN 150925P00038500 P 09/25/15 38.5 1.00 1.08
DVN 150925P00039000 P 09/25/15 39.0 1.12 1.22
DVN 150925P00039500 P 09/25/15 39.5 1.25 1.36
DVN 150925P00040000 P 09/25/15 40.0 1.41 1.53
DVN 150925P00040500 P 09/25/15 40.5 1.36 2.25
DVN 150925P00041000 P 09/25/15 41.0 1.51 2.18
DVN 150925P00041500 P 09/25/15 41.5 1.92 2.11
DVN 150925P00042000 P 09/25/15 42.0 2.17 2.33
DVN 150925P00042500 P 09/25/15 42.5 2.39 2.58
DVN 150925P00043000 P 09/25/15 43.0 2.37 2.97
DVN 150925P00043500 P 09/25/15 43.5 2.62 3.35
DVN 150925P00044000 P 09/25/15 44.0 2.92 3.65
DVN 150925P00044500 P 09/25/15 44.5 3.55 3.85
DVN 150925P00045000 P 09/25/15 45.0 3.85 4.25
DVN 150925P00045500 P 09/25/15 45.5 4.20 4.75
DVN 150925P00046000 P 09/25/15 46.0 4.55 5.25
DVN 150925P00046500 P 09/25/15 46.5 4.60 5.70
DVN 150925P00047000 P 09/25/15 47.0 5.00 6.20
DVN 150925P00047500 P 09/25/15 47.5 5.40 6.65
DVN 150925P00048000 P 09/25/15 48.0 5.85 7.15
DVN 150925P00048500 P 09/25/15 48.5 6.20 7.55
DVN 150925P00049000 P 09/25/15 49.0 6.70 8.10
DVN 150925P00049500 P 09/25/15 49.5 7.20 8.55
DVN 150925P00050000 P 09/25/15 50.0 7.40 9.55
DVN 150925P00050500 P 09/25/15 50.5 7.75 10.10
DVN 150925P00051000 P 09/25/15 51.0 8.45 10.05
DVN 150925P00051500 P 09/25/15 51.5 8.80 10.45
DVN 150925P00052000 P 09/25/15 52.0 9.40 10.95
DVN 150925P00052500 P 09/25/15 52.5 9.90 11.90
DVN 150925P00053000 P 09/25/15 53.0 10.45 11.85
DVN 150925P00053500 P 09/25/15 53.5 10.65 12.55
DVN 150925P00054000 P 09/25/15 54.0 11.60 13.05
DVN 150925P00054500 P 09/25/15 54.5 11.90 13.45
DVN 150925P00055000 P 09/25/15 55.0 12.40 13.95
DVN 150925P00055500 P 09/25/15 55.5 12.85 14.35
DVN 150925P00056000 P 09/25/15 56.0 13.30 14.95
DVN 150925P00056500 P 09/25/15 56.5 14.20 15.80
DVN 150925P00057000 P 09/25/15 57.0 14.25 16.05
DVN 150925P00057500 P 09/25/15 57.5 14.75 17.45
DVN 150925P00060000 P 09/25/15 60.0 17.35 18.95
DVN 151002C00030000 C 10/02/15 30.0 11.30 12.50
DVN 151002C00035000 C 10/02/15 35.0 6.10 8.10
DVN 151002C00036000 C 10/02/15 36.0 5.25 7.25
DVN 151002C00036500 C 10/02/15 36.5 4.80 6.80
DVN 151002C00037000 C 10/02/15 37.0 4.60 6.40
DVN 151002C00037500 C 10/02/15 37.5 4.10 6.00
DVN 151002C00038000 C 10/02/15 38.0 3.80 5.60
DVN 151002C00038500 C 10/02/15 38.5 4.05 5.20
DVN 151002C00039000 C 10/02/15 39.0 3.15 4.70
DVN 151002C00039500 C 10/02/15 39.5 3.40 4.40
DVN 151002C00040000 C 10/02/15 40.0 3.05 4.05
DVN 151002C00040500 C 10/02/15 40.5 2.83 3.70
DVN 151002C00041000 C 10/02/15 41.0 2.63 3.15
DVN 151002C00041500 C 10/02/15 41.5 2.67 2.87
DVN 151002C00042000 C 10/02/15 42.0 2.39 2.57
DVN 151002C00042500 C 10/02/15 42.5 2.14 2.31
DVN 151002C00043000 C 10/02/15 43.0 1.80 2.05
DVN 151002C00043500 C 10/02/15 43.5 1.49 1.85
DVN 151002C00044000 C 10/02/15 44.0 1.18 1.78
DVN 151002C00044500 C 10/02/15 44.5 1.06 1.51
DVN 151002C00045000 C 10/02/15 45.0 1.06 1.26
DVN 151002C00045500 C 10/02/15 45.5 0.98 1.10
DVN 151002C00046000 C 10/02/15 46.0 0.84 0.95
DVN 151002C00046500 C 10/02/15 46.5 0.72 0.83
DVN 151002C00047000 C 10/02/15 47.0 0.60 0.74
DVN 151002C00047500 C 10/02/15 47.5 0.53 0.63
DVN 151002C00048000 C 10/02/15 48.0 0.33 0.59
DVN 151002C00048500 C 10/02/15 48.5 0.07 0.52
DVN 151002C00049000 C 10/02/15 49.0 0.04 0.47
DVN 151002C00049500 C 10/02/15 49.5 0.06 0.46
DVN 151002C00050000 C 10/02/15 50.0 0.06 0.44
DVN 151002C00050500 C 10/02/15 50.5 0.05 0.47
DVN 151002C00051000 C 10/02/15 51.0 0.04 0.48
DVN 151002C00051500 C 10/02/15 51.5 0.03 0.49
DVN 151002C00052000 C 10/02/15 52.0 0.03 0.45
DVN 151002C00052500 C 10/02/15 52.5 0.03 0.19
DVN 151002C00053000 C 10/02/15 53.0 0.02 0.37
DVN 151002C00053500 C 10/02/15 53.5 0.02 0.35
DVN 151002C00054000 C 10/02/15 54.0 0.01 0.33
DVN 151002C00054500 C 10/02/15 54.5 0.01 0.32
DVN 151002C00055000 C 10/02/15 55.0 0.01 0.20
DVN 151002C00055500 C 10/02/15 55.5 0.01 0.27
DVN 151002C00056000 C 10/02/15 56.0 0.01 0.26
DVN 151002C00056500 C 10/02/15 56.5 0.01 0.21
DVN 151002C00057000 C 10/02/15 57.0 0.00 0.20
DVN 151002C00057500 C 10/02/15 57.5 0.00 0.21
DVN 151002P00030000 P 10/02/15 30.0 0.14 0.41
DVN 151002P00035000 P 10/02/15 35.0 0.55 0.68
DVN 151002P00036000 P 10/02/15 36.0 0.69 0.80
DVN 151002P00036500 P 10/02/15 36.5 0.76 0.89
DVN 151002P00037000 P 10/02/15 37.0 0.85 1.02
DVN 151002P00037500 P 10/02/15 37.5 0.94 1.11
DVN 151002P00038000 P 10/02/15 38.0 1.04 1.24
DVN 151002P00038500 P 10/02/15 38.5 1.15 1.29
DVN 151002P00039000 P 10/02/15 39.0 1.26 1.45
DVN 151002P00039500 P 10/02/15 39.5 1.41 1.65
DVN 151002P00040000 P 10/02/15 40.0 1.56 1.89
DVN 151002P00040500 P 10/02/15 40.5 1.69 2.13
DVN 151002P00041000 P 10/02/15 41.0 1.93 2.08
DVN 151002P00041500 P 10/02/15 41.5 2.14 2.29
DVN 151002P00042000 P 10/02/15 42.0 2.37 2.50
DVN 151002P00042500 P 10/02/15 42.5 2.62 2.75
DVN 151002P00043000 P 10/02/15 43.0 2.61 3.55
DVN 151002P00043500 P 10/02/15 43.5 2.84 4.10
DVN 151002P00044000 P 10/02/15 44.0 3.10 4.50
DVN 151002P00044500 P 10/02/15 44.5 3.40 4.85
DVN 151002P00045000 P 10/02/15 45.0 3.75 4.60
DVN 151002P00045500 P 10/02/15 45.5 4.05 5.75
DVN 151002P00046000 P 10/02/15 46.0 4.40 6.15
DVN 151002P00046500 P 10/02/15 46.5 4.75 5.95
DVN 151002P00047000 P 10/02/15 47.0 5.15 7.05
DVN 151002P00047500 P 10/02/15 47.5 5.55 6.85
DVN 151002P00048000 P 10/02/15 48.0 5.95 7.20
DVN 151002P00048500 P 10/02/15 48.5 6.35 7.65
DVN 151002P00049000 P 10/02/15 49.0 6.80 8.10
DVN 151002P00049500 P 10/02/15 49.5 7.20 8.60
DVN 151002P00050000 P 10/02/15 50.0 7.75 9.15
DVN 151002P00050500 P 10/02/15 50.5 8.10 9.55
DVN 151002P00051000 P 10/02/15 51.0 8.60 10.10
DVN 151002P00051500 P 10/02/15 51.5 8.85 10.55
DVN 151002P00052000 P 10/02/15 52.0 10.00 10.95
DVN 151002P00052500 P 10/02/15 52.5 9.90 12.60
DVN 151002P00053000 P 10/02/15 53.0 10.60 12.30
DVN 151002P00053500 P 10/02/15 53.5 11.10 12.45
DVN 151002P00054000 P 10/02/15 54.0 11.90 13.60
DVN 151002P00054500 P 10/02/15 54.5 12.15 13.45
DVN 151002P00055000 P 10/02/15 55.0 12.30 13.90
DVN 151002P00055500 P 10/02/15 55.5 12.80 14.40
DVN 151002P00056000 P 10/02/15 56.0 12.85 14.95
DVN 151002P00056500 P 10/02/15 56.5 13.85 15.90
DVN 151002P00057000 P 10/02/15 57.0 14.90 16.40
DVN 151002P00057500 P 10/02/15 57.5 14.90 16.35
DVN 151009C00028000 C 10/09/15 28.0 12.90 14.65
DVN 151009C00029000 C 10/09/15 29.0 11.95 14.10
DVN 151009C00030000 C 10/09/15 30.0 10.30 13.10
DVN 151009C00030500 C 10/09/15 30.5 10.50 12.10
DVN 151009C00031000 C 10/09/15 31.0 9.80 12.05
DVN 151009C00031500 C 10/09/15 31.5 9.55 11.15
DVN 151009C00032000 C 10/09/15 32.0 9.05 10.70
DVN 151009C00032500 C 10/09/15 32.5 8.60 10.20
DVN 151009C00033000 C 10/09/15 33.0 7.95 10.20
DVN 151009C00033500 C 10/09/15 33.5 7.45 9.65
DVN 151009C00034000 C 10/09/15 34.0 6.95 9.15
DVN 151009C00034500 C 10/09/15 34.5 6.50 8.70
DVN 151009C00035000 C 10/09/15 35.0 6.15 8.25
DVN 151009C00035500 C 10/09/15 35.5 5.75 7.80
DVN 151009C00036000 C 10/09/15 36.0 5.30 7.45
DVN 151009C00036500 C 10/09/15 36.5 4.95 6.95
DVN 151009C00037000 C 10/09/15 37.0 4.60 6.60
DVN 151009C00037500 C 10/09/15 37.5 4.25 6.15
DVN 151009C00038000 C 10/09/15 38.0 3.90 5.75
DVN 151009C00038500 C 10/09/15 38.5 3.60 5.40
DVN 151009C00039000 C 10/09/15 39.0 3.30 4.95
DVN 151009C00039500 C 10/09/15 39.5 3.55 4.60
DVN 151009C00040000 C 10/09/15 40.0 3.30 4.05
DVN 151009C00040500 C 10/09/15 40.5 2.55 3.90
DVN 151009C00041000 C 10/09/15 41.0 2.72 3.40
DVN 151009C00041500 C 10/09/15 41.5 2.89 3.10
DVN 151009C00042000 C 10/09/15 42.0 2.61 2.78
DVN 151009C00042500 C 10/09/15 42.5 2.36 2.54
DVN 151009C00043000 C 10/09/15 43.0 2.12 2.29
DVN 151009C00043500 C 10/09/15 43.5 1.89 2.05
DVN 151009C00044000 C 10/09/15 44.0 1.39 1.95
DVN 151009C00044500 C 10/09/15 44.5 1.16 1.77
DVN 151009C00045000 C 10/09/15 45.0 1.30 1.48
DVN 151009C00045500 C 10/09/15 45.5 1.13 1.30
DVN 151009C00046000 C 10/09/15 46.0 0.91 1.16
DVN 151009C00046500 C 10/09/15 46.5 0.78 1.01
DVN 151009C00047000 C 10/09/15 47.0 0.78 0.89
DVN 151009C00047500 C 10/09/15 47.5 0.31 0.84
DVN 151009C00048000 C 10/09/15 48.0 0.56 0.68
DVN 151009C00048500 C 10/09/15 48.5 0.29 0.63
DVN 151009P00028000 P 10/09/15 28.0 0.11 0.50
DVN 151009P00029000 P 10/09/15 29.0 0.15 0.49
DVN 151009P00030000 P 10/09/15 30.0 0.15 0.53
DVN 151009P00030500 P 10/09/15 30.5 0.10 0.56
DVN 151009P00031000 P 10/09/15 31.0 0.14 0.61
DVN 151009P00031500 P 10/09/15 31.5 0.19 0.64
DVN 151009P00032000 P 10/09/15 32.0 0.23 0.69
DVN 151009P00032500 P 10/09/15 32.5 0.32 0.50
DVN 151009P00033000 P 10/09/15 33.0 0.43 0.50
DVN 151009P00033500 P 10/09/15 33.5 0.40 0.78
DVN 151009P00034000 P 10/09/15 34.0 0.43 0.78
DVN 151009P00034500 P 10/09/15 34.5 0.58 0.67
DVN 151009P00035000 P 10/09/15 35.0 0.64 0.74
DVN 151009P00035500 P 10/09/15 35.5 0.71 0.83
DVN 151009P00036000 P 10/09/15 36.0 0.79 0.89
DVN 151009P00036500 P 10/09/15 36.5 0.88 0.98
DVN 151009P00037000 P 10/09/15 37.0 0.98 1.07
DVN 151009P00037500 P 10/09/15 37.5 1.07 1.18
DVN 151009P00038000 P 10/09/15 38.0 1.19 1.32
DVN 151009P00038500 P 10/09/15 38.5 1.31 1.45
DVN 151009P00039000 P 10/09/15 39.0 1.45 1.59
DVN 151009P00039500 P 10/09/15 39.5 1.59 1.73
DVN 151009P00040000 P 10/09/15 40.0 1.75 1.91
DVN 151009P00040500 P 10/09/15 40.5 1.94 2.37
DVN 151009P00041000 P 10/09/15 41.0 2.14 2.28
DVN 151009P00041500 P 10/09/15 41.5 2.35 2.50
DVN 151009P00042000 P 10/09/15 42.0 2.58 2.73
DVN 151009P00042500 P 10/09/15 42.5 2.83 2.98
DVN 151009P00043000 P 10/09/15 43.0 2.89 3.65
DVN 151009P00043500 P 10/09/15 43.5 3.00 4.35
DVN 151009P00044000 P 10/09/15 44.0 3.30 4.70
DVN 151009P00044500 P 10/09/15 44.5 3.60 5.10
DVN 151009P00045000 P 10/09/15 45.0 3.90 4.95
DVN 151009P00045500 P 10/09/15 45.5 4.25 5.10
DVN 151009P00046000 P 10/09/15 46.0 4.60 6.30
DVN 151009P00046500 P 10/09/15 46.5 4.90 6.10
DVN 151009P00047000 P 10/09/15 47.0 5.30 7.20
DVN 151009P00047500 P 10/09/15 47.5 5.65 6.90
DVN 151009P00048000 P 10/09/15 48.0 6.05 7.30
DVN 151009P00048500 P 10/09/15 48.5 6.50 7.75
DVN 151016C00027500 C 10/16/15 27.5 13.55 15.40
DVN 151016C00030000 C 10/16/15 30.0 11.35 12.55
DVN 151016C00032500 C 10/16/15 32.5 8.35 10.65
DVN 151016C00035000 C 10/16/15 35.0 6.20 8.25
DVN 151016C00037500 C 10/16/15 37.5 4.50 6.20
DVN 151016C00040000 C 10/16/15 40.0 4.00 4.15
DVN 151016C00042500 C 10/16/15 42.5 2.59 2.70
DVN 151016C00045000 C 10/16/15 45.0 1.54 1.64
DVN 151016C00047500 C 10/16/15 47.5 0.84 0.92
DVN 151016C00050000 C 10/16/15 50.0 0.44 0.48
DVN 151016C00052500 C 10/16/15 52.5 0.21 0.25
DVN 151016C00055000 C 10/16/15 55.0 0.08 0.13
DVN 151016C00057500 C 10/16/15 57.5 0.04 0.07
DVN 151016C00060000 C 10/16/15 60.0 0.01 0.06
DVN 151016C00062500 C 10/16/15 62.5 0.00 0.06
DVN 151016C00065000 C 10/16/15 65.0 0.01 0.06
DVN 151016C00067500 C 10/16/15 67.5 0.00 0.06
DVN 151016C00070000 C 10/16/15 70.0 0.00 0.06
DVN 151016C00072500 C 10/16/15 72.5 0.00 0.06
DVN 151016C00075000 C 10/16/15 75.0 0.00 0.06
DVN 151016C00077500 C 10/16/15 77.5 0.00 0.06
DVN 151016C00080000 C 10/16/15 80.0 0.00 0.05
DVN 151016C00085000 C 10/16/15 85.0 0.00 0.04
DVN 151016C00090000 C 10/16/15 90.0 0.00 0.04
DVN 151016P00027500 P 10/16/15 27.5 0.15 0.23
DVN 151016P00030000 P 10/16/15 30.0 0.27 0.34
DVN 151016P00032500 P 10/16/15 32.5 0.44 0.52
DVN 151016P00035000 P 10/16/15 35.0 0.74 0.82
DVN 151016P00037500 P 10/16/15 37.5 1.21 1.29
DVN 151016P00040000 P 10/16/15 40.0 1.96 2.04
DVN 151016P00042500 P 10/16/15 42.5 3.05 3.15
DVN 151016P00045000 P 10/16/15 45.0 4.45 4.65
DVN 151016P00047500 P 10/16/15 47.5 6.25 6.50
DVN 151016P00050000 P 10/16/15 50.0 8.30 9.50
DVN 151016P00052500 P 10/16/15 52.5 10.55 11.70
DVN 151016P00055000 P 10/16/15 55.0 12.50 13.90
DVN 151016P00057500 P 10/16/15 57.5 15.40 16.60
DVN 151016P00060000 P 10/16/15 60.0 17.70 18.85
DVN 151016P00062500 P 10/16/15 62.5 19.85 21.45
DVN 151016P00065000 P 10/16/15 65.0 22.30 23.95
DVN 151016P00067500 P 10/16/15 67.5 24.85 26.45
DVN 151016P00070000 P 10/16/15 70.0 27.20 28.95
DVN 151016P00072500 P 10/16/15 72.5 29.55 31.45
DVN 151016P00075000 P 10/16/15 75.0 32.25 33.95
DVN 151016P00077500 P 10/16/15 77.5 34.80 36.45
DVN 151016P00080000 P 10/16/15 80.0 37.25 39.05
DVN 151016P00085000 P 10/16/15 85.0 42.55 44.05
DVN 151016P00090000 P 10/16/15 90.0 46.50 50.05
DVN 160115C00022500 C 01/15/16 22.5 17.80 20.45
DVN 160115C00025000 C 01/15/16 25.0 15.35 18.20
DVN 160115C00027500 C 01/15/16 27.5 13.80 15.25
DVN 160115C00030000 C 01/15/16 30.0 11.60 12.95
DVN 160115C00032500 C 01/15/16 32.5 9.50 10.85
DVN 160115C00035000 C 01/15/16 35.0 8.00 9.15
DVN 160115C00037500 C 01/15/16 37.5 6.85 7.10
DVN 160115C00040000 C 01/15/16 40.0 5.35 5.45
DVN 160115C00042500 C 01/15/16 42.5 4.00 4.20
DVN 160115C00045000 C 01/15/16 45.0 2.95 3.10
DVN 160115C00047500 C 01/15/16 47.5 2.08 2.20
DVN 160115C00050000 C 01/15/16 50.0 1.45 1.56
DVN 160115C00052500 C 01/15/16 52.5 0.93 1.06
DVN 160115C00055000 C 01/15/16 55.0 0.65 0.73
DVN 160115C00057500 C 01/15/16 57.5 0.39 0.50
DVN 160115C00060000 C 01/15/16 60.0 0.27 0.35
DVN 160115C00062500 C 01/15/16 62.5 0.17 0.24
DVN 160115C00065000 C 01/15/16 65.0 0.10 0.17
DVN 160115C00067500 C 01/15/16 67.5 0.04 0.13
DVN 160115C00070000 C 01/15/16 70.0 0.03 0.09
DVN 160115C00072500 C 01/15/16 72.5 0.05 0.07
DVN 160115C00075000 C 01/15/16 75.0 0.01 0.07
DVN 160115C00077500 C 01/15/16 77.5 0.00 0.07
DVN 160115C00080000 C 01/15/16 80.0 0.00 0.05
DVN 160115C00082500 C 01/15/16 82.5 0.00 0.06
DVN 160115C00085000 C 01/15/16 85.0 0.00 0.06
DVN 160115C00087500 C 01/15/16 87.5 0.00 0.06
DVN 160115C00090000 C 01/15/16 90.0 0.00 0.06
DVN 160115C00095000 C 01/15/16 95.0 0.00 0.06
DVN 160115C00100000 C 01/15/16 100.0 0.00 0.06
DVN 160115C00105000 C 01/15/16 105.0 0.00 0.06
DVN 160115C00110000 C 01/15/16 110.0 0.00 0.06
DVN 160115C00115000 C 01/15/16 115.0 0.00 0.05
DVN 160115P00022500 P 01/15/16 22.5 0.21 0.28
DVN 160115P00025000 P 01/15/16 25.0 0.33 0.41
DVN 160115P00027500 P 01/15/16 27.5 0.53 0.61
DVN 160115P00030000 P 01/15/16 30.0 0.81 0.91
DVN 160115P00032500 P 01/15/16 32.5 1.20 1.32
DVN 160115P00035000 P 01/15/16 35.0 1.74 1.88
DVN 160115P00037500 P 01/15/16 37.5 2.48 2.60
DVN 160115P00040000 P 01/15/16 40.0 3.40 3.60
DVN 160115P00042500 P 01/15/16 42.5 4.60 4.80
DVN 160115P00045000 P 01/15/16 45.0 6.00 6.20
DVN 160115P00047500 P 01/15/16 47.5 7.65 7.85
DVN 160115P00050000 P 01/15/16 50.0 9.50 9.70
DVN 160115P00052500 P 01/15/16 52.5 11.05 12.35
DVN 160115P00055000 P 01/15/16 55.0 13.30 14.55
DVN 160115P00057500 P 01/15/16 57.5 15.55 16.90
DVN 160115P00060000 P 01/15/16 60.0 18.15 19.25
DVN 160115P00062500 P 01/15/16 62.5 20.15 21.70
DVN 160115P00065000 P 01/15/16 65.0 22.65 24.10
DVN 160115P00067500 P 01/15/16 67.5 25.10 26.60
DVN 160115P00070000 P 01/15/16 70.0 27.55 29.05
DVN 160115P00072500 P 01/15/16 72.5 30.05 31.55
DVN 160115P00075000 P 01/15/16 75.0 32.35 34.00
DVN 160115P00077500 P 01/15/16 77.5 34.40 37.05
DVN 160115P00080000 P 01/15/16 80.0 37.60 39.35
DVN 160115P00082500 P 01/15/16 82.5 40.10 42.05
DVN 160115P00085000 P 01/15/16 85.0 42.60 45.10
DVN 160115P00087500 P 01/15/16 87.5 45.10 46.85
DVN 160115P00090000 P 01/15/16 90.0 47.60 49.35
DVN 160115P00095000 P 01/15/16 95.0 52.60 54.35
DVN 160115P00100000 P 01/15/16 100.0 57.60 59.30
DVN 160115P00105000 P 01/15/16 105.0 61.90 64.10
DVN 160115P00110000 P 01/15/16 110.0 67.60 69.30
DVN 160115P00115000 P 01/15/16 115.0 72.60 74.30
DVN 160415C00020000 C 04/15/16 20.0 20.30 22.95
DVN 160415C00022500 C 04/15/16 22.5 17.85 20.65
DVN 160415C00025000 C 04/15/16 25.0 15.70 18.10
DVN 160415C00027500 C 04/15/16 27.5 13.35 15.75
DVN 160415C00030000 C 04/15/16 30.0 11.70 13.45
DVN 160415C00032500 C 04/15/16 32.5 9.70 11.40
DVN 160415C00035000 C 04/15/16 35.0 7.95 9.50
DVN 160415C00037500 C 04/15/16 37.5 6.40 7.75
DVN 160415C00040000 C 04/15/16 40.0 5.15 6.55
DVN 160415C00042500 C 04/15/16 42.5 3.95 5.15
DVN 160415C00045000 C 04/15/16 45.0 2.87 4.00
DVN 160415C00047500 C 04/15/16 47.5 2.10 3.10
DVN 160415C00050000 C 04/15/16 50.0 1.54 2.42
DVN 160415C00055000 C 04/15/16 55.0 0.74 1.32
DVN 160415C00060000 C 04/15/16 60.0 0.31 0.68
DVN 160415P00020000 P 04/15/16 20.0 0.09 0.50
DVN 160415P00022500 P 04/15/16 22.5 0.25 0.60
DVN 160415P00025000 P 04/15/16 25.0 0.49 0.82
DVN 160415P00027500 P 04/15/16 27.5 0.76 1.15
DVN 160415P00030000 P 04/15/16 30.0 1.17 1.57
DVN 160415P00032500 P 04/15/16 32.5 1.60 2.25
DVN 160415P00035000 P 04/15/16 35.0 2.27 3.05
DVN 160415P00037500 P 04/15/16 37.5 3.05 4.05
DVN 160415P00040000 P 04/15/16 40.0 4.05 5.30
DVN 160415P00042500 P 04/15/16 42.5 5.20 6.60
DVN 160415P00045000 P 04/15/16 45.0 6.60 8.15
DVN 160415P00047500 P 04/15/16 47.5 8.15 9.20
DVN 160415P00050000 P 04/15/16 50.0 9.90 11.85
DVN 160415P00055000 P 04/15/16 55.0 13.80 16.25
DVN 160415P00060000 P 04/15/16 60.0 18.55 20.05
DVN 170120C00020000 C 01/20/17 20.0 20.35 22.85
DVN 170120C00022500 C 01/20/17 22.5 18.25 20.80
DVN 170120C00025000 C 01/20/17 25.0 15.95 18.50
DVN 170120C00027500 C 01/20/17 27.5 13.90 16.40
DVN 170120C00030000 C 01/20/17 30.0 11.90 14.45
DVN 170120C00032500 C 01/20/17 32.5 10.25 12.75
DVN 170120C00035000 C 01/20/17 35.0 9.00 11.15
DVN 170120C00037500 C 01/20/17 37.5 7.60 9.55
DVN 170120C00040000 C 01/20/17 40.0 6.60 8.20
DVN 170120C00042500 C 01/20/17 42.5 5.30 6.95
DVN 170120C00045000 C 01/20/17 45.0 4.15 5.75
DVN 170120C00047500 C 01/20/17 47.5 3.40 4.95
DVN 170120C00050000 C 01/20/17 50.0 3.00 4.10
DVN 170120C00052500 C 01/20/17 52.5 2.15 3.40
DVN 170120C00055000 C 01/20/17 55.0 2.10 2.85
DVN 170120C00057500 C 01/20/17 57.5 1.31 2.35
DVN 170120C00060000 C 01/20/17 60.0 0.98 1.96
DVN 170120C00062500 C 01/20/17 62.5 0.89 1.66
DVN 170120C00065000 C 01/20/17 65.0 0.68 1.40
DVN 170120C00067500 C 01/20/17 67.5 0.52 1.25
DVN 170120C00070000 C 01/20/17 70.0 0.38 1.10
DVN 170120C00072500 C 01/20/17 72.5 0.27 1.00
DVN 170120C00075000 C 01/20/17 75.0 0.18 0.99
DVN 170120C00077500 C 01/20/17 77.5 0.11 0.97
DVN 170120C00080000 C 01/20/17 80.0 0.14 0.98
DVN 170120C00085000 C 01/20/17 85.0 0.00 0.97
DVN 170120C00090000 C 01/20/17 90.0 0.15 0.50
DVN 170120C00095000 C 01/20/17 95.0 0.00 0.50
DVN 170120C00100000 C 01/20/17 100.0 0.00 0.50
DVN 170120C00105000 C 01/20/17 105.0 0.00 0.50
DVN 170120P00020000 P 01/20/17 20.0 0.39 1.04
DVN 170120P00022500 P 01/20/17 22.5 0.70 1.20
DVN 170120P00025000 P 01/20/17 25.0 1.03 1.64
DVN 170120P00027500 P 01/20/17 27.5 1.50 2.12
DVN 170120P00030000 P 01/20/17 30.0 2.08 2.82
DVN 170120P00032500 P 01/20/17 32.5 2.76 3.70
DVN 170120P00035000 P 01/20/17 35.0 3.55 4.15
DVN 170120P00037500 P 01/20/17 37.5 4.70 5.20
DVN 170120P00040000 P 01/20/17 40.0 5.65 7.15
DVN 170120P00042500 P 01/20/17 42.5 6.95 8.15
DVN 170120P00045000 P 01/20/17 45.0 8.50 9.15
DVN 170120P00047500 P 01/20/17 47.5 9.80 11.85
DVN 170120P00050000 P 01/20/17 50.0 11.50 13.90
DVN 170120P00052500 P 01/20/17 52.5 13.25 15.45
DVN 170120P00055000 P 01/20/17 55.0 15.15 17.40
DVN 170120P00057500 P 01/20/17 57.5 17.15 19.80
DVN 170120P00060000 P 01/20/17 60.0 19.25 21.80
DVN 170120P00062500 P 01/20/17 62.5 21.35 24.00
DVN 170120P00065000 P 01/20/17 65.0 23.60 26.20
DVN 170120P00067500 P 01/20/17 67.5 25.85 28.40
DVN 170120P00070000 P 01/20/17 70.0 28.15 30.60
DVN 170120P00072500 P 01/20/17 72.5 30.40 33.00
DVN 170120P00075000 P 01/20/17 75.0 32.85 35.40
DVN 170120P00077500 P 01/20/17 77.5 35.40 37.80
DVN 170120P00080000 P 01/20/17 80.0 37.85 40.20
DVN 170120P00085000 P 01/20/17 85.0 42.70 45.20
DVN 170120P00090000 P 01/20/17 90.0 47.65 50.15
DVN 170120P00095000 P 01/20/17 95.0 52.60 55.10
DVN 170120P00100000 P 01/20/17 100.0 57.55 60.05
DVN 170120P00105000 P 01/20/17 105.0 61.25 65.10

OPRA data is delayed 15 minutes.