Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Devon Energy Corp (DVN)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 150702C00047500 C 07/02/15 47.5 11.40 12.30
DVN 150702C00050000 C 07/02/15 50.0 9.35 10.00
DVN 150702C00052000 C 07/02/15 52.0 7.00 7.75
DVN 150702C00052500 C 07/02/15 52.5 6.50 7.25
DVN 150702C00053000 C 07/02/15 53.0 6.00 6.75
DVN 150702C00053500 C 07/02/15 53.5 5.50 6.25
DVN 150702C00054000 C 07/02/15 54.0 5.00 5.75
DVN 150702C00054500 C 07/02/15 54.5 4.50 5.25
DVN 150702C00055000 C 07/02/15 55.0 4.00 4.75
DVN 150702C00055500 C 07/02/15 55.5 3.55 4.25
DVN 150702C00056000 C 07/02/15 56.0 3.05 3.75
DVN 150702C00056500 C 07/02/15 56.5 2.89 3.45
DVN 150702C00057000 C 07/02/15 57.0 2.35 2.70
DVN 150702C00057500 C 07/02/15 57.5 1.89 2.49
DVN 150702C00058000 C 07/02/15 58.0 1.40 2.02
DVN 150702C00058500 C 07/02/15 58.5 1.03 1.59
DVN 150702C00059000 C 07/02/15 59.0 0.74 1.12
DVN 150702C00059500 C 07/02/15 59.5 0.44 0.52
DVN 150702C00060000 C 07/02/15 60.0 0.26 0.29
DVN 150702C00060500 C 07/02/15 60.5 0.12 0.15
DVN 150702C00061000 C 07/02/15 61.0 0.05 0.12
DVN 150702C00061500 C 07/02/15 61.5 0.02 0.08
DVN 150702C00062000 C 07/02/15 62.0 0.00 0.05
DVN 150702C00062500 C 07/02/15 62.5 0.00 0.18
DVN 150702C00063000 C 07/02/15 63.0 0.00 0.14
DVN 150702C00063500 C 07/02/15 63.5 0.00 0.10
DVN 150702C00064000 C 07/02/15 64.0 0.00 0.06
DVN 150702C00064500 C 07/02/15 64.5 0.00 0.05
DVN 150702C00065000 C 07/02/15 65.0 0.00 0.04
DVN 150702C00065500 C 07/02/15 65.5 0.00 0.04
DVN 150702C00066000 C 07/02/15 66.0 0.00 0.02
DVN 150702C00066500 C 07/02/15 66.5 0.00 0.04
DVN 150702C00067000 C 07/02/15 67.0 0.00 0.04
DVN 150702C00067500 C 07/02/15 67.5 0.00 0.04
DVN 150702C00068000 C 07/02/15 68.0 0.00 0.04
DVN 150702C00068500 C 07/02/15 68.5 0.00 0.04
DVN 150702C00069000 C 07/02/15 69.0 0.00 0.04
DVN 150702C00069500 C 07/02/15 69.5 0.00 0.04
DVN 150702C00070000 C 07/02/15 70.0 0.00 0.04
DVN 150702C00070500 C 07/02/15 70.5 0.00 0.04
DVN 150702C00071000 C 07/02/15 71.0 0.00 0.04
DVN 150702C00071500 C 07/02/15 71.5 0.00 0.04
DVN 150702C00072000 C 07/02/15 72.0 0.00 0.04
DVN 150702C00072500 C 07/02/15 72.5 0.00 0.04
DVN 150702C00073000 C 07/02/15 73.0 0.00 0.04
DVN 150702C00074000 C 07/02/15 74.0 0.00 0.04
DVN 150702C00075000 C 07/02/15 75.0 0.00 0.04
DVN 150702P00047500 P 07/02/15 47.5 0.00 0.04
DVN 150702P00050000 P 07/02/15 50.0 0.00 0.04
DVN 150702P00052000 P 07/02/15 52.0 0.00 0.04
DVN 150702P00052500 P 07/02/15 52.5 0.00 0.03
DVN 150702P00053000 P 07/02/15 53.0 0.00 0.07
DVN 150702P00053500 P 07/02/15 53.5 0.00 0.10
DVN 150702P00054000 P 07/02/15 54.0 0.00 0.13
DVN 150702P00054500 P 07/02/15 54.5 0.00 0.13
DVN 150702P00055000 P 07/02/15 55.0 0.00 0.13
DVN 150702P00055500 P 07/02/15 55.5 0.00 0.14
DVN 150702P00056000 P 07/02/15 56.0 0.00 0.19
DVN 150702P00056500 P 07/02/15 56.5 0.01 0.16
DVN 150702P00057000 P 07/02/15 57.0 0.01 0.15
DVN 150702P00057500 P 07/02/15 57.5 0.03 0.13
DVN 150702P00058000 P 07/02/15 58.0 0.06 0.13
DVN 150702P00058500 P 07/02/15 58.5 0.13 0.18
DVN 150702P00059000 P 07/02/15 59.0 0.26 0.31
DVN 150702P00059500 P 07/02/15 59.5 0.45 0.52
DVN 150702P00060000 P 07/02/15 60.0 0.73 0.81
DVN 150702P00060500 P 07/02/15 60.5 0.92 1.30
DVN 150702P00061000 P 07/02/15 61.0 1.18 1.88
DVN 150702P00061500 P 07/02/15 61.5 1.64 2.51
DVN 150702P00062000 P 07/02/15 62.0 2.17 2.97
DVN 150702P00062500 P 07/02/15 62.5 2.58 3.50
DVN 150702P00063000 P 07/02/15 63.0 3.05 4.00
DVN 150702P00063500 P 07/02/15 63.5 3.60 4.15
DVN 150702P00064000 P 07/02/15 64.0 4.05 5.00
DVN 150702P00064500 P 07/02/15 64.5 4.45 5.50
DVN 150702P00065000 P 07/02/15 65.0 5.10 5.65
DVN 150702P00065500 P 07/02/15 65.5 5.60 6.15
DVN 150702P00066000 P 07/02/15 66.0 6.10 6.65
DVN 150702P00066500 P 07/02/15 66.5 6.60 7.15
DVN 150702P00067000 P 07/02/15 67.0 6.90 8.00
DVN 150702P00067500 P 07/02/15 67.5 7.40 8.50
DVN 150702P00068000 P 07/02/15 68.0 7.85 9.00
DVN 150702P00068500 P 07/02/15 68.5 8.40 9.50
DVN 150702P00069000 P 07/02/15 69.0 8.85 10.00
DVN 150702P00069500 P 07/02/15 69.5 8.70 10.35
DVN 150702P00070000 P 07/02/15 70.0 10.00 10.85
DVN 150702P00070500 P 07/02/15 70.5 10.45 11.25
DVN 150702P00071000 P 07/02/15 71.0 10.95 11.70
DVN 150702P00071500 P 07/02/15 71.5 11.45 12.25
DVN 150702P00072000 P 07/02/15 72.0 11.95 12.75
DVN 150702P00072500 P 07/02/15 72.5 12.45 13.20
DVN 150702P00073000 P 07/02/15 73.0 12.95 13.70
DVN 150702P00074000 P 07/02/15 74.0 14.05 14.70
DVN 150702P00075000 P 07/02/15 75.0 15.05 15.85
DVN 150710C00050000 C 07/10/15 50.0 9.35 10.05
DVN 150710C00052000 C 07/10/15 52.0 7.35 7.95
DVN 150710C00053000 C 07/10/15 53.0 6.35 6.95
DVN 150710C00054000 C 07/10/15 54.0 5.40 5.95
DVN 150710C00054500 C 07/10/15 54.5 4.90 5.50
DVN 150710C00055000 C 07/10/15 55.0 4.40 5.00
DVN 150710C00055500 C 07/10/15 55.5 3.95 4.55
DVN 150710C00056000 C 07/10/15 56.0 3.25 4.10
DVN 150710C00056500 C 07/10/15 56.5 2.99 3.60
DVN 150710C00057000 C 07/10/15 57.0 2.56 3.15
DVN 150710C00057500 C 07/10/15 57.5 2.02 2.72
DVN 150710C00058000 C 07/10/15 58.0 1.92 2.11
DVN 150710C00058500 C 07/10/15 58.5 1.57 1.65
DVN 150710C00059000 C 07/10/15 59.0 1.26 1.36
DVN 150710C00059500 C 07/10/15 59.5 0.98 1.02
DVN 150710C00060000 C 07/10/15 60.0 0.74 0.80
DVN 150710C00060500 C 07/10/15 60.5 0.55 0.59
DVN 150710C00061000 C 07/10/15 61.0 0.40 0.44
DVN 150710C00061500 C 07/10/15 61.5 0.28 0.32
DVN 150710C00062000 C 07/10/15 62.0 0.14 0.32
DVN 150710C00062500 C 07/10/15 62.5 0.10 0.27
DVN 150710C00063000 C 07/10/15 63.0 0.05 0.22
DVN 150710C00063500 C 07/10/15 63.5 0.04 0.17
DVN 150710C00064000 C 07/10/15 64.0 0.03 0.13
DVN 150710C00064500 C 07/10/15 64.5 0.02 0.13
DVN 150710C00065000 C 07/10/15 65.0 0.00 0.13
DVN 150710C00065500 C 07/10/15 65.5 0.00 0.14
DVN 150710C00066000 C 07/10/15 66.0 0.00 0.11
DVN 150710C00066500 C 07/10/15 66.5 0.00 0.10
DVN 150710C00067000 C 07/10/15 67.0 0.00 0.08
DVN 150710C00067500 C 07/10/15 67.5 0.00 0.07
DVN 150710C00068000 C 07/10/15 68.0 0.00 0.06
DVN 150710C00068500 C 07/10/15 68.5 0.00 0.05
DVN 150710C00069000 C 07/10/15 69.0 0.00 0.04
DVN 150710C00069500 C 07/10/15 69.5 0.00 0.04
DVN 150710C00070000 C 07/10/15 70.0 0.00 0.04
DVN 150710C00070500 C 07/10/15 70.5 0.00 0.04
DVN 150710C00071000 C 07/10/15 71.0 0.00 0.04
DVN 150710C00071500 C 07/10/15 71.5 0.00 0.04
DVN 150710C00072000 C 07/10/15 72.0 0.00 0.04
DVN 150710C00072500 C 07/10/15 72.5 0.00 0.04
DVN 150710C00073000 C 07/10/15 73.0 0.00 0.04
DVN 150710C00073500 C 07/10/15 73.5 0.00 0.04
DVN 150710C00074000 C 07/10/15 74.0 0.00 0.04
DVN 150710C00075000 C 07/10/15 75.0 0.00 0.04
DVN 150710P00050000 P 07/10/15 50.0 0.00 0.03
DVN 150710P00052000 P 07/10/15 52.0 0.00 0.13
DVN 150710P00053000 P 07/10/15 53.0 0.01 0.13
DVN 150710P00054000 P 07/10/15 54.0 0.03 0.13
DVN 150710P00054500 P 07/10/15 54.5 0.04 0.13
DVN 150710P00055000 P 07/10/15 55.0 0.05 0.13
DVN 150710P00055500 P 07/10/15 55.5 0.10 0.13
DVN 150710P00056000 P 07/10/15 56.0 0.13 0.17
DVN 150710P00056500 P 07/10/15 56.5 0.15 0.29
DVN 150710P00057000 P 07/10/15 57.0 0.21 0.31
DVN 150710P00057500 P 07/10/15 57.5 0.34 0.37
DVN 150710P00058000 P 07/10/15 58.0 0.45 0.49
DVN 150710P00058500 P 07/10/15 58.5 0.59 0.64
DVN 150710P00059000 P 07/10/15 59.0 0.77 0.82
DVN 150710P00059500 P 07/10/15 59.5 0.98 1.04
DVN 150710P00060000 P 07/10/15 60.0 1.21 1.30
DVN 150710P00060500 P 07/10/15 60.5 1.53 1.62
DVN 150710P00061000 P 07/10/15 61.0 1.84 2.02
DVN 150710P00061500 P 07/10/15 61.5 2.19 2.42
DVN 150710P00062000 P 07/10/15 62.0 2.33 2.94
DVN 150710P00062500 P 07/10/15 62.5 2.76 3.30
DVN 150710P00063000 P 07/10/15 63.0 3.20 3.75
DVN 150710P00063500 P 07/10/15 63.5 3.65 4.20
DVN 150710P00064000 P 07/10/15 64.0 4.10 4.70
DVN 150710P00064500 P 07/10/15 64.5 4.60 5.50
DVN 150710P00065000 P 07/10/15 65.0 5.05 6.00
DVN 150710P00065500 P 07/10/15 65.5 5.55 6.50
DVN 150710P00066000 P 07/10/15 66.0 6.05 7.00
DVN 150710P00066500 P 07/10/15 66.5 6.60 7.15
DVN 150710P00067000 P 07/10/15 67.0 6.85 8.05
DVN 150710P00067500 P 07/10/15 67.5 7.35 8.60
DVN 150710P00068000 P 07/10/15 68.0 7.85 9.05
DVN 150710P00068500 P 07/10/15 68.5 8.50 9.25
DVN 150710P00069000 P 07/10/15 69.0 9.00 9.75
DVN 150710P00069500 P 07/10/15 69.5 9.50 10.30
DVN 150710P00070000 P 07/10/15 70.0 9.95 10.70
DVN 150710P00070500 P 07/10/15 70.5 10.45 11.25
DVN 150710P00071000 P 07/10/15 71.0 10.95 11.85
DVN 150710P00071500 P 07/10/15 71.5 11.45 12.75
DVN 150710P00072000 P 07/10/15 72.0 11.95 13.25
DVN 150710P00072500 P 07/10/15 72.5 12.45 13.75
DVN 150710P00073000 P 07/10/15 73.0 12.95 13.75
DVN 150710P00073500 P 07/10/15 73.5 13.45 14.25
DVN 150710P00074000 P 07/10/15 74.0 13.95 14.85
DVN 150710P00075000 P 07/10/15 75.0 15.05 15.85
DVN 150717C00030000 C 07/17/15 30.0 27.60 31.45
DVN 150717C00032500 C 07/17/15 32.5 25.10 28.75
DVN 150717C00035000 C 07/17/15 35.0 22.60 26.45
DVN 150717C00037500 C 07/17/15 37.5 20.10 23.95
DVN 150717C00040000 C 07/17/15 40.0 19.30 19.95
DVN 150717C00042500 C 07/17/15 42.5 15.30 18.90
DVN 150717C00045000 C 07/17/15 45.0 14.05 15.35
DVN 150717C00047500 C 07/17/15 47.5 11.85 12.50
DVN 150717C00050000 C 07/17/15 50.0 9.05 10.00
DVN 150717C00052500 C 07/17/15 52.5 6.60 7.50
DVN 150717C00053000 C 07/17/15 53.0 6.10 7.05
DVN 150717C00054000 C 07/17/15 54.0 5.15 6.05
DVN 150717C00054500 C 07/17/15 54.5 4.70 5.60
DVN 150717C00055000 C 07/17/15 55.0 4.30 5.15
DVN 150717C00055500 C 07/17/15 55.5 3.85 4.65
DVN 150717C00056000 C 07/17/15 56.0 3.40 4.20
DVN 150717C00056500 C 07/17/15 56.5 3.25 3.75
DVN 150717C00057000 C 07/17/15 57.0 2.93 3.35
DVN 150717C00057500 C 07/17/15 57.5 2.55 2.66
DVN 150717C00058000 C 07/17/15 58.0 2.21 2.29
DVN 150717C00058500 C 07/17/15 58.5 1.85 1.95
DVN 150717C00059000 C 07/17/15 59.0 1.55 1.64
DVN 150717C00059500 C 07/17/15 59.5 1.29 1.35
DVN 150717C00060000 C 07/17/15 60.0 1.05 1.10
DVN 150717C00060500 C 07/17/15 60.5 0.84 0.88
DVN 150717C00061000 C 07/17/15 61.0 0.66 0.70
DVN 150717C00061500 C 07/17/15 61.5 0.51 0.54
DVN 150717C00062000 C 07/17/15 62.0 0.39 0.42
DVN 150717C00062500 C 07/17/15 62.5 0.29 0.33
DVN 150717C00063000 C 07/17/15 63.0 0.22 0.25
DVN 150717C00063500 C 07/17/15 63.5 0.16 0.19
DVN 150717C00064000 C 07/17/15 64.0 0.11 0.14
DVN 150717C00064500 C 07/17/15 64.5 0.08 0.11
DVN 150717C00065000 C 07/17/15 65.0 0.06 0.09
DVN 150717C00065500 C 07/17/15 65.5 0.04 0.07
DVN 150717C00066000 C 07/17/15 66.0 0.03 0.06
DVN 150717C00066500 C 07/17/15 66.5 0.00 0.06
DVN 150717C00067000 C 07/17/15 67.0 0.00 0.05
DVN 150717C00067500 C 07/17/15 67.5 0.00 0.05
DVN 150717C00068000 C 07/17/15 68.0 0.00 0.05
DVN 150717C00068500 C 07/17/15 68.5 0.00 0.05
DVN 150717C00069000 C 07/17/15 69.0 0.00 0.05
DVN 150717C00069500 C 07/17/15 69.5 0.00 0.05
DVN 150717C00070000 C 07/17/15 70.0 0.00 0.05
DVN 150717C00070500 C 07/17/15 70.5 0.00 0.05
DVN 150717C00071000 C 07/17/15 71.0 0.00 0.05
DVN 150717C00071500 C 07/17/15 71.5 0.00 0.05
DVN 150717C00072000 C 07/17/15 72.0 0.00 0.04
DVN 150717C00072500 C 07/17/15 72.5 0.00 0.04
DVN 150717C00073000 C 07/17/15 73.0 0.00 0.04
DVN 150717C00073500 C 07/17/15 73.5 0.00 0.04
DVN 150717C00074000 C 07/17/15 74.0 0.00 0.04
DVN 150717C00074500 C 07/17/15 74.5 0.00 0.04
DVN 150717C00075000 C 07/17/15 75.0 0.00 0.04
DVN 150717C00076000 C 07/17/15 76.0 0.00 0.04
DVN 150717C00077000 C 07/17/15 77.0 0.00 0.04
DVN 150717C00077500 C 07/17/15 77.5 0.00 0.04
DVN 150717C00080000 C 07/17/15 80.0 0.00 0.04
DVN 150717C00085000 C 07/17/15 85.0 0.00 0.04
DVN 150717C00090000 C 07/17/15 90.0 0.00 0.04
DVN 150717C00095000 C 07/17/15 95.0 0.00 0.04
DVN 150717P00030000 P 07/17/15 30.0 0.00 0.04
DVN 150717P00032500 P 07/17/15 32.5 0.00 0.04
DVN 150717P00035000 P 07/17/15 35.0 0.00 0.04
DVN 150717P00037500 P 07/17/15 37.5 0.00 0.04
DVN 150717P00040000 P 07/17/15 40.0 0.00 0.04
DVN 150717P00042500 P 07/17/15 42.5 0.00 0.04
DVN 150717P00045000 P 07/17/15 45.0 0.00 0.04
DVN 150717P00047500 P 07/17/15 47.5 0.00 0.05
DVN 150717P00050000 P 07/17/15 50.0 0.00 0.05
DVN 150717P00052500 P 07/17/15 52.5 0.04 0.10
DVN 150717P00053000 P 07/17/15 53.0 0.06 0.11
DVN 150717P00054000 P 07/17/15 54.0 0.11 0.14
DVN 150717P00054500 P 07/17/15 54.5 0.14 0.17
DVN 150717P00055000 P 07/17/15 55.0 0.17 0.21
DVN 150717P00055500 P 07/17/15 55.5 0.22 0.27
DVN 150717P00056000 P 07/17/15 56.0 0.28 0.33
DVN 150717P00056500 P 07/17/15 56.5 0.36 0.40
DVN 150717P00057000 P 07/17/15 57.0 0.45 0.49
DVN 150717P00057500 P 07/17/15 57.5 0.59 0.61
DVN 150717P00058000 P 07/17/15 58.0 0.69 0.75
DVN 150717P00058500 P 07/17/15 58.5 0.86 0.92
DVN 150717P00059000 P 07/17/15 59.0 1.05 1.12
DVN 150717P00059500 P 07/17/15 59.5 1.27 1.34
DVN 150717P00060000 P 07/17/15 60.0 1.52 1.60
DVN 150717P00060500 P 07/17/15 60.5 1.81 1.89
DVN 150717P00061000 P 07/17/15 61.0 2.13 2.22
DVN 150717P00061500 P 07/17/15 61.5 2.46 2.59
DVN 150717P00062000 P 07/17/15 62.0 2.84 2.96
DVN 150717P00062500 P 07/17/15 62.5 3.15 3.35
DVN 150717P00063000 P 07/17/15 63.0 3.35 3.80
DVN 150717P00063500 P 07/17/15 63.5 3.75 4.30
DVN 150717P00064000 P 07/17/15 64.0 4.20 4.75
DVN 150717P00064500 P 07/17/15 64.5 4.65 5.25
DVN 150717P00065000 P 07/17/15 65.0 5.15 6.00
DVN 150717P00065500 P 07/17/15 65.5 5.60 6.50
DVN 150717P00066000 P 07/17/15 66.0 6.10 7.00
DVN 150717P00066500 P 07/17/15 66.5 6.60 7.15
DVN 150717P00067000 P 07/17/15 67.0 7.05 8.00
DVN 150717P00067500 P 07/17/15 67.5 7.60 8.15
DVN 150717P00068000 P 07/17/15 68.0 8.10 8.65
DVN 150717P00068500 P 07/17/15 68.5 8.55 9.50
DVN 150717P00069000 P 07/17/15 69.0 9.05 9.65
DVN 150717P00069500 P 07/17/15 69.5 9.55 10.40
DVN 150717P00070000 P 07/17/15 70.0 10.05 10.65
DVN 150717P00070500 P 07/17/15 70.5 10.55 11.20
DVN 150717P00071000 P 07/17/15 71.0 11.05 11.70
DVN 150717P00071500 P 07/17/15 71.5 11.55 12.35
DVN 150717P00072000 P 07/17/15 72.0 12.05 12.85
DVN 150717P00072500 P 07/17/15 72.5 12.55 13.15
DVN 150717P00073000 P 07/17/15 73.0 13.05 13.85
DVN 150717P00073500 P 07/17/15 73.5 13.55 14.35
DVN 150717P00074000 P 07/17/15 74.0 14.05 14.70
DVN 150717P00074500 P 07/17/15 74.5 14.55 15.35
DVN 150717P00075000 P 07/17/15 75.0 15.05 15.65
DVN 150717P00076000 P 07/17/15 76.0 16.05 16.85
DVN 150717P00077000 P 07/17/15 77.0 17.05 17.85
DVN 150717P00077500 P 07/17/15 77.5 17.55 18.35
DVN 150717P00080000 P 07/17/15 80.0 19.55 21.10
DVN 150717P00085000 P 07/17/15 85.0 23.70 25.75
DVN 150717P00090000 P 07/17/15 90.0 28.65 31.20
DVN 150717P00095000 P 07/17/15 95.0 33.65 35.70
DVN 150724C00050000 C 07/24/15 50.0 8.95 10.25
DVN 150724C00052000 C 07/24/15 52.0 7.10 8.25
DVN 150724C00053000 C 07/24/15 53.0 6.15 7.20
DVN 150724C00054000 C 07/24/15 54.0 5.25 6.25
DVN 150724C00054500 C 07/24/15 54.5 4.85 5.75
DVN 150724C00055000 C 07/24/15 55.0 4.40 5.30
DVN 150724C00055500 C 07/24/15 55.5 3.95 4.85
DVN 150724C00056000 C 07/24/15 56.0 3.85 4.30
DVN 150724C00056500 C 07/24/15 56.5 3.45 3.65
DVN 150724C00057000 C 07/24/15 57.0 2.84 3.45
DVN 150724C00057500 C 07/24/15 57.5 2.73 3.15
DVN 150724C00058000 C 07/24/15 58.0 2.37 2.77
DVN 150724C00058500 C 07/24/15 58.5 2.05 2.41
DVN 150724C00059000 C 07/24/15 59.0 1.71 2.10
DVN 150724C00059500 C 07/24/15 59.5 1.49 1.80
DVN 150724C00060000 C 07/24/15 60.0 1.26 1.40
DVN 150724C00060500 C 07/24/15 60.5 1.04 1.14
DVN 150724C00061000 C 07/24/15 61.0 0.86 0.93
DVN 150724C00061500 C 07/24/15 61.5 0.69 0.78
DVN 150724C00062000 C 07/24/15 62.0 0.56 0.63
DVN 150724C00062500 C 07/24/15 62.5 0.45 0.51
DVN 150724C00063000 C 07/24/15 63.0 0.28 0.47
DVN 150724C00063500 C 07/24/15 63.5 0.23 0.40
DVN 150724C00064000 C 07/24/15 64.0 0.17 0.40
DVN 150724C00064500 C 07/24/15 64.5 0.09 0.27
DVN 150724C00065000 C 07/24/15 65.0 0.07 0.50
DVN 150724C00065500 C 07/24/15 65.5 0.06 0.45
DVN 150724C00066000 C 07/24/15 66.0 0.05 0.36
DVN 150724C00066500 C 07/24/15 66.5 0.02 0.26
DVN 150724C00067000 C 07/24/15 67.0 0.02 0.26
DVN 150724C00067500 C 07/24/15 67.5 0.02 0.18
DVN 150724C00068000 C 07/24/15 68.0 0.01 0.20
DVN 150724C00068500 C 07/24/15 68.5 0.00 0.18
DVN 150724C00069000 C 07/24/15 69.0 0.00 0.15
DVN 150724C00069500 C 07/24/15 69.5 0.00 0.14
DVN 150724C00070000 C 07/24/15 70.0 0.00 0.11
DVN 150724C00070500 C 07/24/15 70.5 0.00 0.10
DVN 150724C00071000 C 07/24/15 71.0 0.00 0.09
DVN 150724C00072000 C 07/24/15 72.0 0.00 0.07
DVN 150724C00073000 C 07/24/15 73.0 0.00 0.06
DVN 150724C00074000 C 07/24/15 74.0 0.00 0.05
DVN 150724P00050000 P 07/24/15 50.0 0.01 0.35
DVN 150724P00052000 P 07/24/15 52.0 0.03 0.37
DVN 150724P00053000 P 07/24/15 53.0 0.05 0.44
DVN 150724P00054000 P 07/24/15 54.0 0.14 0.50
DVN 150724P00054500 P 07/24/15 54.5 0.18 0.44
DVN 150724P00055000 P 07/24/15 55.0 0.22 0.42
DVN 150724P00055500 P 07/24/15 55.5 0.32 0.42
DVN 150724P00056000 P 07/24/15 56.0 0.40 0.51
DVN 150724P00056500 P 07/24/15 56.5 0.49 0.59
DVN 150724P00057000 P 07/24/15 57.0 0.58 0.72
DVN 150724P00057500 P 07/24/15 57.5 0.74 0.83
DVN 150724P00058000 P 07/24/15 58.0 0.89 0.98
DVN 150724P00058500 P 07/24/15 58.5 1.02 1.34
DVN 150724P00059000 P 07/24/15 59.0 1.24 1.36
DVN 150724P00059500 P 07/24/15 59.5 1.46 1.59
DVN 150724P00060000 P 07/24/15 60.0 1.73 1.84
DVN 150724P00060500 P 07/24/15 60.5 1.87 2.38
DVN 150724P00061000 P 07/24/15 61.0 2.17 2.47
DVN 150724P00061500 P 07/24/15 61.5 2.47 2.93
DVN 150724P00062000 P 07/24/15 62.0 2.70 3.50
DVN 150724P00062500 P 07/24/15 62.5 3.00 3.85
DVN 150724P00063000 P 07/24/15 63.0 3.40 4.30
DVN 150724P00063500 P 07/24/15 63.5 3.85 4.75
DVN 150724P00064000 P 07/24/15 64.0 4.25 5.20
DVN 150724P00064500 P 07/24/15 64.5 4.70 5.70
DVN 150724P00065000 P 07/24/15 65.0 5.05 6.15
DVN 150724P00065500 P 07/24/15 65.5 5.50 6.65
DVN 150724P00066000 P 07/24/15 66.0 6.00 7.10
DVN 150724P00066500 P 07/24/15 66.5 6.45 7.65
DVN 150724P00067000 P 07/24/15 67.0 7.00 8.15
DVN 150724P00067500 P 07/24/15 67.5 7.45 8.60
DVN 150724P00068000 P 07/24/15 68.0 7.95 9.10
DVN 150724P00068500 P 07/24/15 68.5 8.45 9.65
DVN 150724P00069000 P 07/24/15 69.0 8.95 10.15
DVN 150724P00069500 P 07/24/15 69.5 9.35 10.70
DVN 150724P00070000 P 07/24/15 70.0 9.80 11.10
DVN 150724P00070500 P 07/24/15 70.5 10.10 11.70
DVN 150724P00071000 P 07/24/15 71.0 10.50 12.15
DVN 150724P00072000 P 07/24/15 72.0 10.70 13.90
DVN 150724P00073000 P 07/24/15 73.0 11.70 15.35
DVN 150724P00074000 P 07/24/15 74.0 12.70 15.90
DVN 150731C00050000 C 07/31/15 50.0 8.90 10.95
DVN 150731C00052000 C 07/31/15 52.0 7.15 8.20
DVN 150731C00053000 C 07/31/15 53.0 6.20 7.25
DVN 150731C00054000 C 07/31/15 54.0 5.35 6.40
DVN 150731C00054500 C 07/31/15 54.5 4.95 6.05
DVN 150731C00055000 C 07/31/15 55.0 4.55 5.40
DVN 150731C00055500 C 07/31/15 55.5 4.10 4.95
DVN 150731C00056000 C 07/31/15 56.0 3.75 4.55
DVN 150731C00056500 C 07/31/15 56.5 3.35 4.15
DVN 150731C00057000 C 07/31/15 57.0 3.00 3.75
DVN 150731C00057500 C 07/31/15 57.5 2.67 3.35
DVN 150731C00058000 C 07/31/15 58.0 2.52 2.97
DVN 150731C00058500 C 07/31/15 58.5 2.22 2.63
DVN 150731C00059000 C 07/31/15 59.0 1.92 2.30
DVN 150731C00059500 C 07/31/15 59.5 1.72 1.80
DVN 150731C00060000 C 07/31/15 60.0 1.47 1.58
DVN 150731C00060500 C 07/31/15 60.5 1.25 1.35
DVN 150731C00061000 C 07/31/15 61.0 1.05 1.13
DVN 150731C00061500 C 07/31/15 61.5 0.87 0.94
DVN 150731C00062000 C 07/31/15 62.0 0.66 0.90
DVN 150731C00062500 C 07/31/15 62.5 0.53 0.75
DVN 150731C00063000 C 07/31/15 63.0 0.49 0.55
DVN 150731C00063500 C 07/31/15 63.5 0.30 0.62
DVN 150731C00064000 C 07/31/15 64.0 0.19 0.55
DVN 150731C00064500 C 07/31/15 64.5 0.21 0.36
DVN 150731C00065000 C 07/31/15 65.0 0.13 0.50
DVN 150731C00065500 C 07/31/15 65.5 0.06 0.50
DVN 150731C00066000 C 07/31/15 66.0 0.04 0.50
DVN 150731C00066500 C 07/31/15 66.5 0.07 0.46
DVN 150731C00067000 C 07/31/15 67.0 0.03 0.40
DVN 150731C00067500 C 07/31/15 67.5 0.02 0.33
DVN 150731C00068000 C 07/31/15 68.0 0.01 0.31
DVN 150731C00068500 C 07/31/15 68.5 0.03 0.13
DVN 150731C00069000 C 07/31/15 69.0 0.02 0.22
DVN 150731C00069500 C 07/31/15 69.5 0.01 0.15
DVN 150731C00070000 C 07/31/15 70.0 0.00 0.17
DVN 150731C00070500 C 07/31/15 70.5 0.00 0.15
DVN 150731C00071000 C 07/31/15 71.0 0.00 0.13
DVN 150731C00072000 C 07/31/15 72.0 0.00 0.10
DVN 150731P00050000 P 07/31/15 50.0 0.04 0.29
DVN 150731P00052000 P 07/31/15 52.0 0.04 0.46
DVN 150731P00053000 P 07/31/15 53.0 0.05 0.41
DVN 150731P00054000 P 07/31/15 54.0 0.11 0.40
DVN 150731P00054500 P 07/31/15 54.5 0.31 0.40
DVN 150731P00055000 P 07/31/15 55.0 0.37 0.46
DVN 150731P00055500 P 07/31/15 55.5 0.45 0.54
DVN 150731P00056000 P 07/31/15 56.0 0.54 0.64
DVN 150731P00056500 P 07/31/15 56.5 0.64 0.75
DVN 150731P00057000 P 07/31/15 57.0 0.76 0.87
DVN 150731P00057500 P 07/31/15 57.5 0.90 1.01
DVN 150731P00058000 P 07/31/15 58.0 1.06 1.17
DVN 150731P00058500 P 07/31/15 58.5 1.25 1.36
DVN 150731P00059000 P 07/31/15 59.0 1.46 1.56
DVN 150731P00059500 P 07/31/15 59.5 1.68 1.80
DVN 150731P00060000 P 07/31/15 60.0 1.93 2.04
DVN 150731P00060500 P 07/31/15 60.5 2.05 2.59
DVN 150731P00061000 P 07/31/15 61.0 2.37 2.91
DVN 150731P00061500 P 07/31/15 61.5 2.54 3.25
DVN 150731P00062000 P 07/31/15 62.0 2.80 3.65
DVN 150731P00062500 P 07/31/15 62.5 3.15 4.00
DVN 150731P00063000 P 07/31/15 63.0 3.55 4.40
DVN 150731P00063500 P 07/31/15 63.5 3.95 4.85
DVN 150731P00064000 P 07/31/15 64.0 4.35 5.25
DVN 150731P00064500 P 07/31/15 64.5 4.80 5.75
DVN 150731P00065000 P 07/31/15 65.0 5.15 6.20
DVN 150731P00065500 P 07/31/15 65.5 5.60 6.70
DVN 150731P00066000 P 07/31/15 66.0 6.10 7.15
DVN 150731P00066500 P 07/31/15 66.5 6.55 7.60
DVN 150731P00067000 P 07/31/15 67.0 7.05 8.10
DVN 150731P00067500 P 07/31/15 67.5 7.55 8.60
DVN 150731P00068000 P 07/31/15 68.0 8.00 9.10
DVN 150731P00068500 P 07/31/15 68.5 8.55 9.55
DVN 150731P00069000 P 07/31/15 69.0 8.95 10.10
DVN 150731P00069500 P 07/31/15 69.5 9.25 10.95
DVN 150731P00070000 P 07/31/15 70.0 9.60 11.55
DVN 150731P00070500 P 07/31/15 70.5 10.10 11.95
DVN 150731P00071000 P 07/31/15 71.0 10.65 12.60
DVN 150731P00072000 P 07/31/15 72.0 11.15 13.55
DVN 150807C00050000 C 08/07/15 50.0 8.30 11.30
DVN 150807C00052000 C 08/07/15 52.0 7.25 8.30
DVN 150807C00053000 C 08/07/15 53.0 6.40 7.40
DVN 150807C00054000 C 08/07/15 54.0 5.55 6.50
DVN 150807C00054500 C 08/07/15 54.5 5.10 6.10
DVN 150807C00055000 C 08/07/15 55.0 4.70 5.60
DVN 150807C00055500 C 08/07/15 55.5 4.35 5.20
DVN 150807C00056000 C 08/07/15 56.0 3.95 4.80
DVN 150807C00056500 C 08/07/15 56.5 3.60 4.40
DVN 150807C00057000 C 08/07/15 57.0 3.25 4.05
DVN 150807C00057500 C 08/07/15 57.5 2.95 3.65
DVN 150807C00058000 C 08/07/15 58.0 2.80 3.35
DVN 150807C00058500 C 08/07/15 58.5 2.46 2.99
DVN 150807C00059000 C 08/07/15 59.0 2.15 2.60
DVN 150807C00059500 C 08/07/15 59.5 2.02 2.13
DVN 150807C00060000 C 08/07/15 60.0 1.78 1.88
DVN 150807C00060500 C 08/07/15 60.5 1.52 1.72
DVN 150807C00061000 C 08/07/15 61.0 1.34 1.47
DVN 150807C00061500 C 08/07/15 61.5 1.13 1.30
DVN 150807C00062000 C 08/07/15 62.0 0.96 1.09
DVN 150807C00062500 C 08/07/15 62.5 0.82 0.98
DVN 150807C00063000 C 08/07/15 63.0 0.54 1.00
DVN 150807C00063500 C 08/07/15 63.5 0.59 0.69
DVN 150807C00064000 C 08/07/15 64.0 0.44 0.70
DVN 150807C00064500 C 08/07/15 64.5 0.33 0.65
DVN 150807C00065000 C 08/07/15 65.0 0.26 0.59
DVN 150807C00065500 C 08/07/15 65.5 0.25 0.45
DVN 150807C00066000 C 08/07/15 66.0 0.15 0.50
DVN 150807C00066500 C 08/07/15 66.5 0.08 0.50
DVN 150807C00067000 C 08/07/15 67.0 0.11 0.50
DVN 150807C00067500 C 08/07/15 67.5 0.08 0.33
DVN 150807C00068000 C 08/07/15 68.0 0.05 0.50
DVN 150807C00068500 C 08/07/15 68.5 0.05 0.47
DVN 150807C00069000 C 08/07/15 69.0 0.05 0.44
DVN 150807C00070000 C 08/07/15 70.0 0.02 0.13
DVN 150807P00050000 P 08/07/15 50.0 0.08 0.23
DVN 150807P00052000 P 08/07/15 52.0 0.09 0.42
DVN 150807P00053000 P 08/07/15 53.0 0.25 0.45
DVN 150807P00054000 P 08/07/15 54.0 0.40 0.51
DVN 150807P00054500 P 08/07/15 54.5 0.47 0.58
DVN 150807P00055000 P 08/07/15 55.0 0.55 0.68
DVN 150807P00055500 P 08/07/15 55.5 0.62 0.78
DVN 150807P00056000 P 08/07/15 56.0 0.75 0.89
DVN 150807P00056500 P 08/07/15 56.5 0.88 1.02
DVN 150807P00057000 P 08/07/15 57.0 1.01 1.14
DVN 150807P00057500 P 08/07/15 57.5 1.17 1.28
DVN 150807P00058000 P 08/07/15 58.0 1.34 1.48
DVN 150807P00058500 P 08/07/15 58.5 1.53 1.67
DVN 150807P00059000 P 08/07/15 59.0 1.74 1.87
DVN 150807P00059500 P 08/07/15 59.5 1.97 2.09
DVN 150807P00060000 P 08/07/15 60.0 2.23 2.35
DVN 150807P00060500 P 08/07/15 60.5 2.33 2.86
DVN 150807P00061000 P 08/07/15 61.0 2.61 3.20
DVN 150807P00061500 P 08/07/15 61.5 2.74 3.55
DVN 150807P00062000 P 08/07/15 62.0 3.05 3.90
DVN 150807P00062500 P 08/07/15 62.5 3.40 4.25
DVN 150807P00063000 P 08/07/15 63.0 3.75 4.65
DVN 150807P00063500 P 08/07/15 63.5 4.15 5.05
DVN 150807P00064000 P 08/07/15 64.0 4.55 5.45
DVN 150807P00064500 P 08/07/15 64.5 4.95 5.85
DVN 150807P00065000 P 08/07/15 65.0 5.30 6.35
DVN 150807P00065500 P 08/07/15 65.5 5.70 6.80
DVN 150807P00066000 P 08/07/15 66.0 6.20 7.25
DVN 150807P00066500 P 08/07/15 66.5 6.65 7.75
DVN 150807P00067000 P 08/07/15 67.0 7.10 8.25
DVN 150807P00067500 P 08/07/15 67.5 7.55 8.70
DVN 150807P00068000 P 08/07/15 68.0 7.45 9.20
DVN 150807P00068500 P 08/07/15 68.5 8.45 9.70
DVN 150807P00069000 P 08/07/15 69.0 8.95 10.25
DVN 150807P00070000 P 08/07/15 70.0 9.75 11.15
DVN 150821C00032500 C 08/21/15 32.5 26.15 28.15
DVN 150821C00035000 C 08/21/15 35.0 23.10 25.60
DVN 150821C00037500 C 08/21/15 37.5 20.95 23.10
DVN 150821C00040000 C 08/21/15 40.0 19.10 20.40
DVN 150821C00042500 C 08/21/15 42.5 16.85 17.95
DVN 150821C00045000 C 08/21/15 45.0 14.20 15.10
DVN 150821C00047500 C 08/21/15 47.5 11.95 12.75
DVN 150821C00050000 C 08/21/15 50.0 9.55 10.15
DVN 150821C00052500 C 08/21/15 52.5 7.35 7.90
DVN 150821C00055000 C 08/21/15 55.0 4.95 5.75
DVN 150821C00057500 C 08/21/15 57.5 3.55 3.70
DVN 150821C00060000 C 08/21/15 60.0 2.13 2.17
DVN 150821C00062500 C 08/21/15 62.5 1.12 1.21
DVN 150821C00065000 C 08/21/15 65.0 0.55 0.60
DVN 150821C00067500 C 08/21/15 67.5 0.24 0.28
DVN 150821C00070000 C 08/21/15 70.0 0.10 0.13
DVN 150821C00075000 C 08/21/15 75.0 0.00 0.06
DVN 150821C00080000 C 08/21/15 80.0 0.00 0.05
DVN 150821C00085000 C 08/21/15 85.0 0.00 0.04
DVN 150821C00090000 C 08/21/15 90.0 0.00 0.04
DVN 150821P00032500 P 08/21/15 32.5 0.00 0.04
DVN 150821P00035000 P 08/21/15 35.0 0.00 0.04
DVN 150821P00037500 P 08/21/15 37.5 0.00 0.04
DVN 150821P00040000 P 08/21/15 40.0 0.00 0.05
DVN 150821P00042500 P 08/21/15 42.5 0.00 0.05
DVN 150821P00045000 P 08/21/15 45.0 0.03 0.09
DVN 150821P00047500 P 08/21/15 47.5 0.08 0.13
DVN 150821P00050000 P 08/21/15 50.0 0.20 0.25
DVN 150821P00052500 P 08/21/15 52.5 0.41 0.46
DVN 150821P00055000 P 08/21/15 55.0 0.82 0.87
DVN 150821P00057500 P 08/21/15 57.5 1.50 1.57
DVN 150821P00060000 P 08/21/15 60.0 2.56 2.65
DVN 150821P00062500 P 08/21/15 62.5 4.00 4.20
DVN 150821P00065000 P 08/21/15 65.0 5.70 6.45
DVN 150821P00067500 P 08/21/15 67.5 7.80 8.40
DVN 150821P00070000 P 08/21/15 70.0 10.15 10.85
DVN 150821P00075000 P 08/21/15 75.0 15.05 16.20
DVN 150821P00080000 P 08/21/15 80.0 20.05 21.45
DVN 150821P00085000 P 08/21/15 85.0 23.80 26.65
DVN 150821P00090000 P 08/21/15 90.0 30.05 31.35
DVN 151016C00032500 C 10/16/15 32.5 25.25 28.85
DVN 151016C00035000 C 10/16/15 35.0 22.60 26.50
DVN 151016C00037500 C 10/16/15 37.5 20.70 23.85
DVN 151016C00040000 C 10/16/15 40.0 19.35 20.55
DVN 151016C00042500 C 10/16/15 42.5 16.55 18.05
DVN 151016C00045000 C 10/16/15 45.0 13.05 15.60
DVN 151016C00047500 C 10/16/15 47.5 11.80 13.25
DVN 151016C00050000 C 10/16/15 50.0 9.65 10.70
DVN 151016C00052500 C 10/16/15 52.5 7.65 8.55
DVN 151016C00055000 C 10/16/15 55.0 6.00 6.45
DVN 151016C00057500 C 10/16/15 57.5 4.45 4.60
DVN 151016C00060000 C 10/16/15 60.0 3.10 3.25
DVN 151016C00062500 C 10/16/15 62.5 2.02 2.14
DVN 151016C00065000 C 10/16/15 65.0 1.29 1.37
DVN 151016C00067500 C 10/16/15 67.5 0.77 0.85
DVN 151016C00070000 C 10/16/15 70.0 0.45 0.52
DVN 151016C00072500 C 10/16/15 72.5 0.24 0.31
DVN 151016C00075000 C 10/16/15 75.0 0.13 0.20
DVN 151016C00077500 C 10/16/15 77.5 0.04 0.13
DVN 151016C00080000 C 10/16/15 80.0 0.05 0.10
DVN 151016C00085000 C 10/16/15 85.0 0.00 0.07
DVN 151016C00090000 C 10/16/15 90.0 0.00 0.06
DVN 151016P00032500 P 10/16/15 32.5 0.00 0.05
DVN 151016P00035000 P 10/16/15 35.0 0.03 0.05
DVN 151016P00037500 P 10/16/15 37.5 0.02 0.07
DVN 151016P00040000 P 10/16/15 40.0 0.06 0.12
DVN 151016P00042500 P 10/16/15 42.5 0.11 0.18
DVN 151016P00045000 P 10/16/15 45.0 0.21 0.29
DVN 151016P00047500 P 10/16/15 47.5 0.38 0.46
DVN 151016P00050000 P 10/16/15 50.0 0.64 0.72
DVN 151016P00052500 P 10/16/15 52.5 1.07 1.14
DVN 151016P00055000 P 10/16/15 55.0 1.68 1.78
DVN 151016P00057500 P 10/16/15 57.5 2.54 2.63
DVN 151016P00060000 P 10/16/15 60.0 3.65 3.80
DVN 151016P00062500 P 10/16/15 62.5 5.10 5.25
DVN 151016P00065000 P 10/16/15 65.0 6.80 7.05
DVN 151016P00067500 P 10/16/15 67.5 8.55 9.40
DVN 151016P00070000 P 10/16/15 70.0 10.70 11.60
DVN 151016P00072500 P 10/16/15 72.5 12.95 13.90
DVN 151016P00075000 P 10/16/15 75.0 15.35 16.05
DVN 151016P00077500 P 10/16/15 77.5 17.80 18.80
DVN 151016P00080000 P 10/16/15 80.0 19.75 21.25
DVN 151016P00085000 P 10/16/15 85.0 25.20 26.40
DVN 151016P00090000 P 10/16/15 90.0 28.15 32.60
DVN 160115C00027500 C 01/15/16 27.5 31.15 33.90
DVN 160115C00030000 C 01/15/16 30.0 28.35 30.55
DVN 160115C00032500 C 01/15/16 32.5 26.20 28.20
DVN 160115C00035000 C 01/15/16 35.0 24.30 25.60
DVN 160115C00037500 C 01/15/16 37.5 21.90 23.30
DVN 160115C00040000 C 01/15/16 40.0 19.25 20.50
DVN 160115C00042500 C 01/15/16 42.5 17.10 17.85
DVN 160115C00045000 C 01/15/16 45.0 14.80 15.55
DVN 160115C00047500 C 01/15/16 47.5 12.35 13.35
DVN 160115C00050000 C 01/15/16 50.0 10.20 11.30
DVN 160115C00052500 C 01/15/16 52.5 8.55 9.40
DVN 160115C00055000 C 01/15/16 55.0 7.10 7.35
DVN 160115C00057500 C 01/15/16 57.5 5.60 5.85
DVN 160115C00060000 C 01/15/16 60.0 4.30 4.50
DVN 160115C00062500 C 01/15/16 62.5 3.25 3.40
DVN 160115C00065000 C 01/15/16 65.0 2.38 2.61
DVN 160115C00067500 C 01/15/16 67.5 1.71 1.84
DVN 160115C00070000 C 01/15/16 70.0 1.19 1.31
DVN 160115C00072500 C 01/15/16 72.5 0.88 0.95
DVN 160115C00075000 C 01/15/16 75.0 0.58 0.68
DVN 160115C00077500 C 01/15/16 77.5 0.39 0.49
DVN 160115C00080000 C 01/15/16 80.0 0.25 0.34
DVN 160115C00082500 C 01/15/16 82.5 0.20 0.24
DVN 160115C00085000 C 01/15/16 85.0 0.08 0.18
DVN 160115C00087500 C 01/15/16 87.5 0.04 0.14
DVN 160115C00090000 C 01/15/16 90.0 0.02 0.11
DVN 160115C00095000 C 01/15/16 95.0 0.00 0.08
DVN 160115C00100000 C 01/15/16 100.0 0.00 0.08
DVN 160115C00105000 C 01/15/16 105.0 0.00 0.07
DVN 160115C00110000 C 01/15/16 110.0 0.00 0.07
DVN 160115C00115000 C 01/15/16 115.0 0.00 0.07
DVN 160115P00027500 P 01/15/16 27.5 0.00 0.05
DVN 160115P00030000 P 01/15/16 30.0 0.00 0.06
DVN 160115P00032500 P 01/15/16 32.5 0.01 0.09
DVN 160115P00035000 P 01/15/16 35.0 0.05 0.14
DVN 160115P00037500 P 01/15/16 37.5 0.12 0.22
DVN 160115P00040000 P 01/15/16 40.0 0.22 0.33
DVN 160115P00042500 P 01/15/16 42.5 0.38 0.49
DVN 160115P00045000 P 01/15/16 45.0 0.61 0.72
DVN 160115P00047500 P 01/15/16 47.5 0.94 1.05
DVN 160115P00050000 P 01/15/16 50.0 1.38 1.50
DVN 160115P00052500 P 01/15/16 52.5 2.03 2.13
DVN 160115P00055000 P 01/15/16 55.0 2.79 2.93
DVN 160115P00057500 P 01/15/16 57.5 3.80 3.95
DVN 160115P00060000 P 01/15/16 60.0 5.00 5.20
DVN 160115P00062500 P 01/15/16 62.5 6.40 6.60
DVN 160115P00065000 P 01/15/16 65.0 8.05 8.25
DVN 160115P00067500 P 01/15/16 67.5 9.85 10.05
DVN 160115P00070000 P 01/15/16 70.0 11.55 12.40
DVN 160115P00072500 P 01/15/16 72.5 13.60 14.45
DVN 160115P00075000 P 01/15/16 75.0 15.80 16.60
DVN 160115P00077500 P 01/15/16 77.5 18.10 18.85
DVN 160115P00080000 P 01/15/16 80.0 20.45 21.20
DVN 160115P00082500 P 01/15/16 82.5 22.85 24.10
DVN 160115P00085000 P 01/15/16 85.0 25.25 26.50
DVN 160115P00087500 P 01/15/16 87.5 27.70 29.05
DVN 160115P00090000 P 01/15/16 90.0 30.20 31.50
DVN 160115P00095000 P 01/15/16 95.0 35.15 36.85
DVN 160115P00100000 P 01/15/16 100.0 40.10 41.55
DVN 160115P00105000 P 01/15/16 105.0 45.10 46.55
DVN 160115P00110000 P 01/15/16 110.0 50.10 51.55
DVN 160115P00115000 P 01/15/16 115.0 55.10 57.50
DVN 170120C00027500 C 01/20/17 27.5 31.55 34.20
DVN 170120C00030000 C 01/20/17 30.0 29.10 31.80
DVN 170120C00032500 C 01/20/17 32.5 26.75 29.45
DVN 170120C00035000 C 01/20/17 35.0 24.50 26.85
DVN 170120C00037500 C 01/20/17 37.5 21.05 24.95
DVN 170120C00040000 C 01/20/17 40.0 20.20 21.60
DVN 170120C00042500 C 01/20/17 42.5 18.20 19.60
DVN 170120C00045000 C 01/20/17 45.0 16.25 17.70
DVN 170120C00047500 C 01/20/17 47.5 14.45 15.85
DVN 170120C00050000 C 01/20/17 50.0 12.75 14.20
DVN 170120C00052500 C 01/20/17 52.5 11.20 12.60
DVN 170120C00055000 C 01/20/17 55.0 9.90 11.00
DVN 170120C00057500 C 01/20/17 57.5 8.65 10.15
DVN 170120C00060000 C 01/20/17 60.0 7.45 8.40
DVN 170120C00062500 C 01/20/17 62.5 6.40 7.05
DVN 170120C00065000 C 01/20/17 65.0 5.45 6.75
DVN 170120C00067500 C 01/20/17 67.5 4.75 5.50
DVN 170120C00070000 C 01/20/17 70.0 3.85 5.45
DVN 170120C00072500 C 01/20/17 72.5 3.35 4.40
DVN 170120C00075000 C 01/20/17 75.0 2.78 3.85
DVN 170120C00077500 C 01/20/17 77.5 2.29 3.60
DVN 170120C00080000 C 01/20/17 80.0 1.98 2.62
DVN 170120C00085000 C 01/20/17 85.0 1.18 2.18
DVN 170120C00090000 C 01/20/17 90.0 0.75 1.63
DVN 170120C00095000 C 01/20/17 95.0 0.53 1.20
DVN 170120C00100000 C 01/20/17 100.0 0.32 1.00
DVN 170120C00105000 C 01/20/17 105.0 0.16 1.00
DVN 170120P00027500 P 01/20/17 27.5 0.05 0.92
DVN 170120P00030000 P 01/20/17 30.0 0.19 1.00
DVN 170120P00032500 P 01/20/17 32.5 0.38 1.08
DVN 170120P00035000 P 01/20/17 35.0 0.63 1.35
DVN 170120P00037500 P 01/20/17 37.5 0.93 1.68
DVN 170120P00040000 P 01/20/17 40.0 1.31 1.80
DVN 170120P00042500 P 01/20/17 42.5 1.75 2.34
DVN 170120P00045000 P 01/20/17 45.0 2.29 3.25
DVN 170120P00047500 P 01/20/17 47.5 2.92 3.95
DVN 170120P00050000 P 01/20/17 50.0 3.70 4.90
DVN 170120P00052500 P 01/20/17 52.5 4.55 5.80
DVN 170120P00055000 P 01/20/17 55.0 5.55 7.00
DVN 170120P00057500 P 01/20/17 57.5 6.70 8.15
DVN 170120P00060000 P 01/20/17 60.0 8.05 9.45
DVN 170120P00062500 P 01/20/17 62.5 9.50 10.65
DVN 170120P00065000 P 01/20/17 65.0 10.85 12.35
DVN 170120P00067500 P 01/20/17 67.5 12.45 13.85
DVN 170120P00070000 P 01/20/17 70.0 14.15 15.65
DVN 170120P00072500 P 01/20/17 72.5 16.00 17.60
DVN 170120P00075000 P 01/20/17 75.0 17.75 19.30
DVN 170120P00077500 P 01/20/17 77.5 19.75 21.70
DVN 170120P00080000 P 01/20/17 80.0 22.00 23.70
DVN 170120P00085000 P 01/20/17 85.0 26.20 28.50
DVN 170120P00090000 P 01/20/17 90.0 30.75 32.85
DVN 170120P00095000 P 01/20/17 95.0 35.40 36.90
DVN 170120P00100000 P 01/20/17 100.0 40.20 42.85
DVN 170120P00105000 P 01/20/17 105.0 45.05 48.10

OPRA data is delayed 15 minutes.