Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Devon Energy Corp (DVN)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 160212C00015000 C 02/12/16 15.0 6.85 8.55
DVN 160212C00018000 C 02/12/16 18.0 3.95 5.50
DVN 160212C00018500 C 02/12/16 18.5 3.50 4.95
DVN 160212C00019000 C 02/12/16 19.0 3.10 4.55
DVN 160212C00019500 C 02/12/16 19.5 2.65 3.95
DVN 160212C00020000 C 02/12/16 20.0 2.30 3.30
DVN 160212C00020500 C 02/12/16 20.5 2.03 2.95
DVN 160212C00021000 C 02/12/16 21.0 1.66 2.35
DVN 160212C00021500 C 02/12/16 21.5 1.50 2.04
DVN 160212C00022000 C 02/12/16 22.0 1.20 1.32
DVN 160212C00022500 C 02/12/16 22.5 0.96 1.03
DVN 160212C00023000 C 02/12/16 23.0 0.72 0.79
DVN 160212C00023500 C 02/12/16 23.5 0.52 0.59
DVN 160212C00024000 C 02/12/16 24.0 0.37 0.43
DVN 160212C00024500 C 02/12/16 24.5 0.26 0.31
DVN 160212C00025000 C 02/12/16 25.0 0.17 0.22
DVN 160212C00025500 C 02/12/16 25.5 0.11 0.14
DVN 160212C00026000 C 02/12/16 26.0 0.06 0.12
DVN 160212C00026500 C 02/12/16 26.5 0.03 0.09
DVN 160212C00027000 C 02/12/16 27.0 0.01 0.09
DVN 160212C00027500 C 02/12/16 27.5 0.00 0.06
DVN 160212C00028000 C 02/12/16 28.0 0.01 0.04
DVN 160212C00028500 C 02/12/16 28.5 0.00 0.27
DVN 160212C00029000 C 02/12/16 29.0 0.00 0.29
DVN 160212C00029500 C 02/12/16 29.5 0.00 0.29
DVN 160212C00030000 C 02/12/16 30.0 0.00 0.29
DVN 160212C00030500 C 02/12/16 30.5 0.00 0.28
DVN 160212C00031000 C 02/12/16 31.0 0.00 0.28
DVN 160212C00031500 C 02/12/16 31.5 0.00 0.28
DVN 160212C00032000 C 02/12/16 32.0 0.00 0.10
DVN 160212C00032500 C 02/12/16 32.5 0.00 0.28
DVN 160212C00033000 C 02/12/16 33.0 0.00 0.26
DVN 160212C00033500 C 02/12/16 33.5 0.00 0.23
DVN 160212C00034000 C 02/12/16 34.0 0.00 0.23
DVN 160212C00034500 C 02/12/16 34.5 0.00 0.23
DVN 160212C00035000 C 02/12/16 35.0 0.00 0.22
DVN 160212C00035500 C 02/12/16 35.5 0.00 0.20
DVN 160212C00036000 C 02/12/16 36.0 0.00 0.16
DVN 160212C00036500 C 02/12/16 36.5 0.00 0.14
DVN 160212C00037000 C 02/12/16 37.0 0.00 0.13
DVN 160212C00037500 C 02/12/16 37.5 0.00 0.14
DVN 160212C00038000 C 02/12/16 38.0 0.00 0.15
DVN 160212C00038500 C 02/12/16 38.5 0.00 0.15
DVN 160212C00039000 C 02/12/16 39.0 0.00 0.13
DVN 160212C00039500 C 02/12/16 39.5 0.00 0.11
DVN 160212C00040000 C 02/12/16 40.0 0.00 0.08
DVN 160212C00041000 C 02/12/16 41.0 0.00 0.09
DVN 160212P00015000 P 02/12/16 15.0 0.00 0.27
DVN 160212P00018000 P 02/12/16 18.0 0.02 0.24
DVN 160212P00018500 P 02/12/16 18.5 0.03 0.23
DVN 160212P00019000 P 02/12/16 19.0 0.04 0.24
DVN 160212P00019500 P 02/12/16 19.5 0.08 0.13
DVN 160212P00020000 P 02/12/16 20.0 0.13 0.17
DVN 160212P00020500 P 02/12/16 20.5 0.18 0.24
DVN 160212P00021000 P 02/12/16 21.0 0.28 0.32
DVN 160212P00021500 P 02/12/16 21.5 0.41 0.46
DVN 160212P00022000 P 02/12/16 22.0 0.58 0.63
DVN 160212P00022500 P 02/12/16 22.5 0.79 0.85
DVN 160212P00023000 P 02/12/16 23.0 0.98 1.12
DVN 160212P00023500 P 02/12/16 23.5 1.27 1.43
DVN 160212P00024000 P 02/12/16 24.0 1.40 1.87
DVN 160212P00024500 P 02/12/16 24.5 1.98 2.23
DVN 160212P00025000 P 02/12/16 25.0 2.21 2.62
DVN 160212P00025500 P 02/12/16 25.5 2.67 3.15
DVN 160212P00026000 P 02/12/16 26.0 2.75 3.65
DVN 160212P00026500 P 02/12/16 26.5 3.05 4.15
DVN 160212P00027000 P 02/12/16 27.0 3.80 4.50
DVN 160212P00027500 P 02/12/16 27.5 3.95 5.15
DVN 160212P00028000 P 02/12/16 28.0 4.45 5.70
DVN 160212P00028500 P 02/12/16 28.5 4.80 6.15
DVN 160212P00029000 P 02/12/16 29.0 5.45 6.65
DVN 160212P00029500 P 02/12/16 29.5 5.45 7.20
DVN 160212P00030000 P 02/12/16 30.0 6.30 7.95
DVN 160212P00030500 P 02/12/16 30.5 6.50 8.20
DVN 160212P00031000 P 02/12/16 31.0 7.10 8.70
DVN 160212P00031500 P 02/12/16 31.5 7.90 9.25
DVN 160212P00032000 P 02/12/16 32.0 8.20 9.95
DVN 160212P00032500 P 02/12/16 32.5 8.75 10.80
DVN 160212P00033000 P 02/12/16 33.0 8.50 10.70
DVN 160212P00033500 P 02/12/16 33.5 8.95 11.20
DVN 160212P00034000 P 02/12/16 34.0 9.75 12.50
DVN 160212P00034500 P 02/12/16 34.5 10.25 12.35
DVN 160212P00035000 P 02/12/16 35.0 10.75 13.55
DVN 160212P00035500 P 02/12/16 35.5 11.25 14.05
DVN 160212P00036000 P 02/12/16 36.0 11.75 13.85
DVN 160212P00036500 P 02/12/16 36.5 12.15 14.75
DVN 160212P00037000 P 02/12/16 37.0 12.45 14.75
DVN 160212P00037500 P 02/12/16 37.5 13.75 15.20
DVN 160212P00038000 P 02/12/16 38.0 13.75 16.50
DVN 160212P00038500 P 02/12/16 38.5 14.25 17.05
DVN 160212P00039000 P 02/12/16 39.0 14.35 16.85
DVN 160212P00039500 P 02/12/16 39.5 15.00 17.20
DVN 160212P00040000 P 02/12/16 40.0 15.45 18.85
DVN 160212P00041000 P 02/12/16 41.0 17.25 18.70
DVN 160219C00014000 C 02/19/16 14.0 8.00 9.45
DVN 160219C00015000 C 02/19/16 15.0 6.90 8.50
DVN 160219C00016000 C 02/19/16 16.0 6.05 7.45
DVN 160219C00016500 C 02/19/16 16.5 5.60 7.00
DVN 160219C00017000 C 02/19/16 17.0 5.20 6.55
DVN 160219C00017500 C 02/19/16 17.5 4.80 6.05
DVN 160219C00018000 C 02/19/16 18.0 4.35 5.65
DVN 160219C00018500 C 02/19/16 18.5 3.95 5.00
DVN 160219C00019000 C 02/19/16 19.0 3.65 4.65
DVN 160219C00019500 C 02/19/16 19.5 3.15 3.95
DVN 160219C00020000 C 02/19/16 20.0 2.78 4.00
DVN 160219C00020500 C 02/19/16 20.5 2.66 3.20
DVN 160219C00021000 C 02/19/16 21.0 2.46 2.69
DVN 160219C00021500 C 02/19/16 21.5 2.13 2.39
DVN 160219C00022000 C 02/19/16 22.0 1.84 2.11
DVN 160219C00022500 C 02/19/16 22.5 1.59 1.67
DVN 160219C00023000 C 02/19/16 23.0 1.34 1.43
DVN 160219C00023500 C 02/19/16 23.5 1.12 1.20
DVN 160219C00024000 C 02/19/16 24.0 0.92 1.00
DVN 160219C00024500 C 02/19/16 24.5 0.75 0.84
DVN 160219C00025000 C 02/19/16 25.0 0.61 0.70
DVN 160219C00025500 C 02/19/16 25.5 0.48 0.56
DVN 160219C00026000 C 02/19/16 26.0 0.39 0.46
DVN 160219C00026500 C 02/19/16 26.5 0.30 0.39
DVN 160219C00027000 C 02/19/16 27.0 0.24 0.29
DVN 160219C00027500 C 02/19/16 27.5 0.19 0.23
DVN 160219C00028000 C 02/19/16 28.0 0.13 0.18
DVN 160219C00028500 C 02/19/16 28.5 0.11 0.16
DVN 160219C00029000 C 02/19/16 29.0 0.08 0.13
DVN 160219C00029500 C 02/19/16 29.5 0.06 0.13
DVN 160219C00030000 C 02/19/16 30.0 0.05 0.13
DVN 160219C00030500 C 02/19/16 30.5 0.01 0.23
DVN 160219C00031000 C 02/19/16 31.0 0.01 0.22
DVN 160219C00031500 C 02/19/16 31.5 0.01 0.22
DVN 160219C00032000 C 02/19/16 32.0 0.00 0.12
DVN 160219C00032500 C 02/19/16 32.5 0.00 0.24
DVN 160219C00033000 C 02/19/16 33.0 0.00 0.29
DVN 160219C00033500 C 02/19/16 33.5 0.00 0.28
DVN 160219C00034000 C 02/19/16 34.0 0.00 0.28
DVN 160219C00034500 C 02/19/16 34.5 0.00 0.28
DVN 160219C00035000 C 02/19/16 35.0 0.00 0.06
DVN 160219C00036000 C 02/19/16 36.0 0.00 0.27
DVN 160219C00037000 C 02/19/16 37.0 0.00 0.27
DVN 160219C00037500 C 02/19/16 37.5 0.00 0.27
DVN 160219C00038000 C 02/19/16 38.0 0.00 0.27
DVN 160219C00039000 C 02/19/16 39.0 0.00 0.27
DVN 160219C00040000 C 02/19/16 40.0 0.00 0.27
DVN 160219C00042500 C 02/19/16 42.5 0.00 0.23
DVN 160219P00014000 P 02/19/16 14.0 0.00 0.30
DVN 160219P00015000 P 02/19/16 15.0 0.01 0.33
DVN 160219P00016000 P 02/19/16 16.0 0.03 0.16
DVN 160219P00016500 P 02/19/16 16.5 0.08 0.28
DVN 160219P00017000 P 02/19/16 17.0 0.13 0.18
DVN 160219P00017500 P 02/19/16 17.5 0.18 0.23
DVN 160219P00018000 P 02/19/16 18.0 0.22 0.28
DVN 160219P00018500 P 02/19/16 18.5 0.28 0.34
DVN 160219P00019000 P 02/19/16 19.0 0.37 0.40
DVN 160219P00019500 P 02/19/16 19.5 0.45 0.51
DVN 160219P00020000 P 02/19/16 20.0 0.56 0.62
DVN 160219P00020500 P 02/19/16 20.5 0.66 0.75
DVN 160219P00021000 P 02/19/16 21.0 0.83 0.88
DVN 160219P00021500 P 02/19/16 21.5 1.00 1.07
DVN 160219P00022000 P 02/19/16 22.0 1.16 1.26
DVN 160219P00022500 P 02/19/16 22.5 1.41 1.48
DVN 160219P00023000 P 02/19/16 23.0 1.67 1.74
DVN 160219P00023500 P 02/19/16 23.5 1.93 2.08
DVN 160219P00024000 P 02/19/16 24.0 2.25 2.38
DVN 160219P00024500 P 02/19/16 24.5 2.51 2.73
DVN 160219P00025000 P 02/19/16 25.0 2.84 3.00
DVN 160219P00025500 P 02/19/16 25.5 3.30 3.45
DVN 160219P00026000 P 02/19/16 26.0 3.70 3.85
DVN 160219P00026500 P 02/19/16 26.5 4.00 4.30
DVN 160219P00027000 P 02/19/16 27.0 4.35 4.75
DVN 160219P00027500 P 02/19/16 27.5 4.75 5.25
DVN 160219P00028000 P 02/19/16 28.0 5.05 5.65
DVN 160219P00028500 P 02/19/16 28.5 5.25 6.25
DVN 160219P00029000 P 02/19/16 29.0 5.70 6.75
DVN 160219P00029500 P 02/19/16 29.5 6.35 7.10
DVN 160219P00030000 P 02/19/16 30.0 6.80 7.60
DVN 160219P00030500 P 02/19/16 30.5 7.25 8.15
DVN 160219P00031000 P 02/19/16 31.0 7.70 8.60
DVN 160219P00031500 P 02/19/16 31.5 8.15 9.20
DVN 160219P00032000 P 02/19/16 32.0 8.30 10.10
DVN 160219P00032500 P 02/19/16 32.5 9.20 10.10
DVN 160219P00033000 P 02/19/16 33.0 9.30 11.30
DVN 160219P00033500 P 02/19/16 33.5 9.75 11.80
DVN 160219P00034000 P 02/19/16 34.0 10.30 11.90
DVN 160219P00034500 P 02/19/16 34.5 10.80 12.40
DVN 160219P00035000 P 02/19/16 35.0 11.45 12.95
DVN 160219P00036000 P 02/19/16 36.0 12.30 13.95
DVN 160219P00037000 P 02/19/16 37.0 13.25 14.90
DVN 160219P00037500 P 02/19/16 37.5 13.75 15.40
DVN 160219P00038000 P 02/19/16 38.0 14.25 15.70
DVN 160219P00039000 P 02/19/16 39.0 15.25 16.70
DVN 160219P00040000 P 02/19/16 40.0 16.25 17.70
DVN 160219P00042500 P 02/19/16 42.5 18.75 20.50
DVN 160226C00015000 C 02/26/16 15.0 7.15 8.60
DVN 160226C00018000 C 02/26/16 18.0 4.70 5.70
DVN 160226C00018500 C 02/26/16 18.5 4.15 5.25
DVN 160226C00019000 C 02/26/16 19.0 3.75 4.85
DVN 160226C00019500 C 02/26/16 19.5 3.70 4.45
DVN 160226C00020000 C 02/26/16 20.0 3.00 3.85
DVN 160226C00020500 C 02/26/16 20.5 3.00 3.40
DVN 160226C00021000 C 02/26/16 21.0 2.74 3.20
DVN 160226C00021500 C 02/26/16 21.5 2.48 2.65
DVN 160226C00022000 C 02/26/16 22.0 2.15 2.35
DVN 160226C00022500 C 02/26/16 22.5 1.90 2.07
DVN 160226C00023000 C 02/26/16 23.0 1.68 1.78
DVN 160226C00023500 C 02/26/16 23.5 1.45 1.56
DVN 160226C00024000 C 02/26/16 24.0 1.24 1.39
DVN 160226C00024500 C 02/26/16 24.5 1.07 1.18
DVN 160226C00025000 C 02/26/16 25.0 0.91 1.02
DVN 160226C00025500 C 02/26/16 25.5 0.73 0.94
DVN 160226C00026000 C 02/26/16 26.0 0.63 0.78
DVN 160226C00026500 C 02/26/16 26.5 0.52 0.66
DVN 160226C00027000 C 02/26/16 27.0 0.46 0.54
DVN 160226C00027500 C 02/26/16 27.5 0.38 0.45
DVN 160226C00028000 C 02/26/16 28.0 0.31 0.39
DVN 160226C00028500 C 02/26/16 28.5 0.23 0.33
DVN 160226C00029000 C 02/26/16 29.0 0.21 0.30
DVN 160226C00029500 C 02/26/16 29.5 0.15 0.26
DVN 160226C00030000 C 02/26/16 30.0 0.11 0.22
DVN 160226C00030500 C 02/26/16 30.5 0.09 0.18
DVN 160226C00031000 C 02/26/16 31.0 0.07 0.32
DVN 160226C00031500 C 02/26/16 31.5 0.07 0.13
DVN 160226C00032000 C 02/26/16 32.0 0.04 0.13
DVN 160226C00032500 C 02/26/16 32.5 0.04 0.13
DVN 160226C00033000 C 02/26/16 33.0 0.03 0.12
DVN 160226C00033500 C 02/26/16 33.5 0.01 0.24
DVN 160226C00034000 C 02/26/16 34.0 0.00 0.24
DVN 160226C00034500 C 02/26/16 34.5 0.00 0.24
DVN 160226C00035000 C 02/26/16 35.0 0.00 0.26
DVN 160226C00035500 C 02/26/16 35.5 0.00 0.29
DVN 160226C00036000 C 02/26/16 36.0 0.00 0.29
DVN 160226C00036500 C 02/26/16 36.5 0.00 0.29
DVN 160226C00037000 C 02/26/16 37.0 0.00 0.28
DVN 160226C00037500 C 02/26/16 37.5 0.00 0.28
DVN 160226C00038000 C 02/26/16 38.0 0.00 0.28
DVN 160226C00038500 C 02/26/16 38.5 0.00 0.28
DVN 160226C00039000 C 02/26/16 39.0 0.00 0.28
DVN 160226C00039500 C 02/26/16 39.5 0.00 0.33
DVN 160226C00040000 C 02/26/16 40.0 0.00 0.28
DVN 160226C00041000 C 02/26/16 41.0 0.00 0.27
DVN 160226P00015000 P 02/26/16 15.0 0.05 0.45
DVN 160226P00018000 P 02/26/16 18.0 0.33 0.42
DVN 160226P00018500 P 02/26/16 18.5 0.42 0.51
DVN 160226P00019000 P 02/26/16 19.0 0.51 0.62
DVN 160226P00019500 P 02/26/16 19.5 0.63 0.72
DVN 160226P00020000 P 02/26/16 20.0 0.76 0.86
DVN 160226P00020500 P 02/26/16 20.5 0.89 1.02
DVN 160226P00021000 P 02/26/16 21.0 1.09 1.21
DVN 160226P00021500 P 02/26/16 21.5 1.27 1.45
DVN 160226P00022000 P 02/26/16 22.0 1.46 1.60
DVN 160226P00022500 P 02/26/16 22.5 1.73 1.84
DVN 160226P00023000 P 02/26/16 23.0 2.00 2.10
DVN 160226P00023500 P 02/26/16 23.5 2.01 2.38
DVN 160226P00024000 P 02/26/16 24.0 2.49 3.05
DVN 160226P00024500 P 02/26/16 24.5 2.78 3.40
DVN 160226P00025000 P 02/26/16 25.0 2.99 3.35
DVN 160226P00025500 P 02/26/16 25.5 3.20 3.80
DVN 160226P00026000 P 02/26/16 26.0 3.70 4.30
DVN 160226P00026500 P 02/26/16 26.5 4.20 5.00
DVN 160226P00027000 P 02/26/16 27.0 4.70 4.95
DVN 160226P00027500 P 02/26/16 27.5 4.50 5.35
DVN 160226P00028000 P 02/26/16 28.0 5.30 5.80
DVN 160226P00028500 P 02/26/16 28.5 5.40 6.40
DVN 160226P00029000 P 02/26/16 29.0 5.85 6.95
DVN 160226P00029500 P 02/26/16 29.5 6.30 7.20
DVN 160226P00030000 P 02/26/16 30.0 6.75 7.65
DVN 160226P00030500 P 02/26/16 30.5 7.20 8.10
DVN 160226P00031000 P 02/26/16 31.0 7.75 8.80
DVN 160226P00031500 P 02/26/16 31.5 8.15 9.25
DVN 160226P00032000 P 02/26/16 32.0 8.70 9.80
DVN 160226P00032500 P 02/26/16 32.5 7.95 11.40
DVN 160226P00033000 P 02/26/16 33.0 8.40 11.90
DVN 160226P00033500 P 02/26/16 33.5 8.85 12.35
DVN 160226P00034000 P 02/26/16 34.0 10.30 11.60
DVN 160226P00034500 P 02/26/16 34.5 10.90 12.30
DVN 160226P00035000 P 02/26/16 35.0 10.60 13.95
DVN 160226P00035500 P 02/26/16 35.5 11.80 13.85
DVN 160226P00036000 P 02/26/16 36.0 11.75 14.00
DVN 160226P00036500 P 02/26/16 36.5 12.70 14.35
DVN 160226P00037000 P 02/26/16 37.0 13.20 14.85
DVN 160226P00037500 P 02/26/16 37.5 13.30 16.00
DVN 160226P00038000 P 02/26/16 38.0 13.40 17.00
DVN 160226P00038500 P 02/26/16 38.5 14.40 17.40
DVN 160226P00039000 P 02/26/16 39.0 14.80 18.30
DVN 160226P00039500 P 02/26/16 39.5 15.05 18.40
DVN 160226P00040000 P 02/26/16 40.0 15.30 19.30
DVN 160226P00041000 P 02/26/16 41.0 17.25 19.70
DVN 160304C00014000 C 03/04/16 14.0 8.10 9.60
DVN 160304C00014500 C 03/04/16 14.5 7.55 9.15
DVN 160304C00015000 C 03/04/16 15.0 7.20 8.60
DVN 160304C00015500 C 03/04/16 15.5 6.75 8.15
DVN 160304C00016000 C 03/04/16 16.0 6.30 7.70
DVN 160304C00016500 C 03/04/16 16.5 5.90 7.30
DVN 160304C00017000 C 03/04/16 17.0 5.50 6.75
DVN 160304C00017500 C 03/04/16 17.5 5.15 6.30
DVN 160304C00018000 C 03/04/16 18.0 4.70 5.70
DVN 160304C00018500 C 03/04/16 18.5 4.35 5.25
DVN 160304C00019000 C 03/04/16 19.0 3.95 4.90
DVN 160304C00019500 C 03/04/16 19.5 3.60 4.45
DVN 160304C00020000 C 03/04/16 20.0 3.40 3.85
DVN 160304C00020500 C 03/04/16 20.5 3.30 3.80
DVN 160304C00021000 C 03/04/16 21.0 3.00 3.25
DVN 160304C00021500 C 03/04/16 21.5 2.65 2.97
DVN 160304C00022000 C 03/04/16 22.0 2.40 2.65
DVN 160304C00022500 C 03/04/16 22.5 2.17 2.26
DVN 160304C00023000 C 03/04/16 23.0 1.91 2.04
DVN 160304C00023500 C 03/04/16 23.5 1.68 1.80
DVN 160304C00024000 C 03/04/16 24.0 1.48 1.59
DVN 160304C00024500 C 03/04/16 24.5 1.30 1.40
DVN 160304C00025000 C 03/04/16 25.0 1.13 1.23
DVN 160304C00025500 C 03/04/16 25.5 0.97 1.08
DVN 160304C00026000 C 03/04/16 26.0 0.84 0.95
DVN 160304C00026500 C 03/04/16 26.5 0.72 0.82
DVN 160304C00027000 C 03/04/16 27.0 0.62 0.71
DVN 160304C00027500 C 03/04/16 27.5 0.52 0.61
DVN 160304C00028000 C 03/04/16 28.0 0.44 0.53
DVN 160304C00028500 C 03/04/16 28.5 0.37 0.46
DVN 160304C00029000 C 03/04/16 29.0 0.31 0.39
DVN 160304C00029500 C 03/04/16 29.5 0.26 0.34
DVN 160304C00030000 C 03/04/16 30.0 0.21 0.30
DVN 160304C00030500 C 03/04/16 30.5 0.17 0.26
DVN 160304C00031000 C 03/04/16 31.0 0.14 0.23
DVN 160304C00031500 C 03/04/16 31.5 0.10 0.20
DVN 160304C00032000 C 03/04/16 32.0 0.10 0.16
DVN 160304C00032500 C 03/04/16 32.5 0.06 0.22
DVN 160304C00033000 C 03/04/16 33.0 0.06 0.13
DVN 160304C00033500 C 03/04/16 33.5 0.04 0.16
DVN 160304C00034000 C 03/04/16 34.0 0.03 0.11
DVN 160304C00034500 C 03/04/16 34.5 0.03 0.12
DVN 160304C00035000 C 03/04/16 35.0 0.02 0.20
DVN 160304C00040000 C 03/04/16 40.0 0.00 0.28
DVN 160304P00014000 P 03/04/16 14.0 0.06 0.48
DVN 160304P00014500 P 03/04/16 14.5 0.09 0.42
DVN 160304P00015000 P 03/04/16 15.0 0.13 0.27
DVN 160304P00015500 P 03/04/16 15.5 0.15 0.43
DVN 160304P00016000 P 03/04/16 16.0 0.21 0.30
DVN 160304P00016500 P 03/04/16 16.5 0.26 0.37
DVN 160304P00017000 P 03/04/16 17.0 0.32 0.43
DVN 160304P00017500 P 03/04/16 17.5 0.40 0.52
DVN 160304P00018000 P 03/04/16 18.0 0.48 0.59
DVN 160304P00018500 P 03/04/16 18.5 0.58 0.70
DVN 160304P00019000 P 03/04/16 19.0 0.70 0.80
DVN 160304P00019500 P 03/04/16 19.5 0.84 0.93
DVN 160304P00020000 P 03/04/16 20.0 0.98 1.08
DVN 160304P00020500 P 03/04/16 20.5 1.14 1.24
DVN 160304P00021000 P 03/04/16 21.0 1.33 1.43
DVN 160304P00021500 P 03/04/16 21.5 1.53 1.62
DVN 160304P00022000 P 03/04/16 22.0 1.74 1.84
DVN 160304P00022500 P 03/04/16 22.5 1.98 2.07
DVN 160304P00023000 P 03/04/16 23.0 2.23 2.32
DVN 160304P00023500 P 03/04/16 23.5 2.47 2.62
DVN 160304P00024000 P 03/04/16 24.0 2.76 3.10
DVN 160304P00024500 P 03/04/16 24.5 2.98 3.25
DVN 160304P00025000 P 03/04/16 25.0 3.30 3.60
DVN 160304P00025500 P 03/04/16 25.5 3.30 4.00
DVN 160304P00026000 P 03/04/16 26.0 4.00 4.40
DVN 160304P00026500 P 03/04/16 26.5 4.35 4.75
DVN 160304P00027000 P 03/04/16 27.0 4.75 5.55
DVN 160304P00027500 P 03/04/16 27.5 5.15 5.90
DVN 160304P00028000 P 03/04/16 28.0 5.50 6.15
DVN 160304P00028500 P 03/04/16 28.5 5.90 6.65
DVN 160304P00029000 P 03/04/16 29.0 6.40 7.30
DVN 160304P00029500 P 03/04/16 29.5 6.65 7.90
DVN 160304P00030000 P 03/04/16 30.0 6.85 8.15
DVN 160304P00030500 P 03/04/16 30.5 7.30 8.70
DVN 160304P00031000 P 03/04/16 31.0 7.80 9.30
DVN 160304P00031500 P 03/04/16 31.5 8.25 9.80
DVN 160304P00032000 P 03/04/16 32.0 8.60 10.25
DVN 160304P00032500 P 03/04/16 32.5 8.70 11.10
DVN 160304P00033000 P 03/04/16 33.0 9.65 11.35
DVN 160304P00033500 P 03/04/16 33.5 10.05 11.60
DVN 160304P00034000 P 03/04/16 34.0 10.35 12.55
DVN 160304P00034500 P 03/04/16 34.5 10.80 13.05
DVN 160304P00035000 P 03/04/16 35.0 11.30 13.75
DVN 160304P00040000 P 03/04/16 40.0 16.25 18.45
DVN 160311C00015000 C 03/11/16 15.0 7.10 8.90
DVN 160311C00016000 C 03/11/16 16.0 6.15 8.25
DVN 160311C00017000 C 03/11/16 17.0 5.40 6.95
DVN 160311C00018000 C 03/11/16 18.0 4.65 6.15
DVN 160311C00018500 C 03/11/16 18.5 4.35 6.00
DVN 160311C00019000 C 03/11/16 19.0 4.00 5.60
DVN 160311C00019500 C 03/11/16 19.5 3.70 5.05
DVN 160311C00020000 C 03/11/16 20.0 3.45 4.55
DVN 160311C00020500 C 03/11/16 20.5 3.15 4.20
DVN 160311C00021000 C 03/11/16 21.0 2.83 3.95
DVN 160311C00021500 C 03/11/16 21.5 2.56 3.35
DVN 160311C00022000 C 03/11/16 22.0 2.54 3.05
DVN 160311C00022500 C 03/11/16 22.5 2.35 2.48
DVN 160311C00023000 C 03/11/16 23.0 2.10 2.22
DVN 160311C00023500 C 03/11/16 23.5 1.89 1.99
DVN 160311C00024000 C 03/11/16 24.0 1.67 1.79
DVN 160311C00024500 C 03/11/16 24.5 1.48 1.61
DVN 160311C00025000 C 03/11/16 25.0 1.31 1.41
DVN 160311C00025500 C 03/11/16 25.5 1.15 1.25
DVN 160311C00026000 C 03/11/16 26.0 1.01 1.12
DVN 160311C00026500 C 03/11/16 26.5 0.88 0.98
DVN 160311C00027000 C 03/11/16 27.0 0.77 0.86
DVN 160311C00027500 C 03/11/16 27.5 0.67 0.77
DVN 160311C00028000 C 03/11/16 28.0 0.58 0.68
DVN 160311C00028500 C 03/11/16 28.5 0.50 0.59
DVN 160311C00029000 C 03/11/16 29.0 0.43 0.52
DVN 160311C00029500 C 03/11/16 29.5 0.36 0.46
DVN 160311C00030000 C 03/11/16 30.0 0.28 0.51
DVN 160311C00030500 C 03/11/16 30.5 0.24 0.48
DVN 160311C00031000 C 03/11/16 31.0 0.20 0.45
DVN 160311C00031500 C 03/11/16 31.5 0.18 0.39
DVN 160311C00032000 C 03/11/16 32.0 0.15 0.40
DVN 160311C00032500 C 03/11/16 32.5 0.12 0.36
DVN 160311C00033000 C 03/11/16 33.0 0.10 0.39
DVN 160311C00033500 C 03/11/16 33.5 0.09 0.36
DVN 160311C00034000 C 03/11/16 34.0 0.08 0.29
DVN 160311C00034500 C 03/11/16 34.5 0.07 0.23
DVN 160311C00035000 C 03/11/16 35.0 0.05 0.24
DVN 160311C00040000 C 03/11/16 40.0 0.01 0.13
DVN 160311P00015000 P 03/11/16 15.0 0.22 0.51
DVN 160311P00016000 P 03/11/16 16.0 0.33 0.55
DVN 160311P00017000 P 03/11/16 17.0 0.45 0.74
DVN 160311P00018000 P 03/11/16 18.0 0.70 0.78
DVN 160311P00018500 P 03/11/16 18.5 0.81 0.91
DVN 160311P00019000 P 03/11/16 19.0 0.95 1.04
DVN 160311P00019500 P 03/11/16 19.5 1.11 1.19
DVN 160311P00020000 P 03/11/16 20.0 1.27 1.35
DVN 160311P00020500 P 03/11/16 20.5 1.45 1.53
DVN 160311P00021000 P 03/11/16 21.0 1.63 1.72
DVN 160311P00021500 P 03/11/16 21.5 1.84 1.94
DVN 160311P00022000 P 03/11/16 22.0 2.07 2.17
DVN 160311P00022500 P 03/11/16 22.5 2.30 2.42
DVN 160311P00023000 P 03/11/16 23.0 2.56 2.68
DVN 160311P00023500 P 03/11/16 23.5 2.54 3.30
DVN 160311P00024000 P 03/11/16 24.0 2.80 3.65
DVN 160311P00024500 P 03/11/16 24.5 3.05 4.00
DVN 160311P00025000 P 03/11/16 25.0 3.40 4.35
DVN 160311P00025500 P 03/11/16 25.5 3.70 4.80
DVN 160311P00026000 P 03/11/16 26.0 4.00 5.10
DVN 160311P00026500 P 03/11/16 26.5 4.30 5.55
DVN 160311P00027000 P 03/11/16 27.0 4.75 6.00
DVN 160311P00027500 P 03/11/16 27.5 5.05 6.50
DVN 160311P00028000 P 03/11/16 28.0 5.45 6.95
DVN 160311P00028500 P 03/11/16 28.5 5.90 7.40
DVN 160311P00029000 P 03/11/16 29.0 6.30 7.80
DVN 160311P00029500 P 03/11/16 29.5 6.75 8.35
DVN 160311P00030000 P 03/11/16 30.0 7.15 8.25
DVN 160311P00030500 P 03/11/16 30.5 7.60 9.25
DVN 160311P00031000 P 03/11/16 31.0 7.70 9.80
DVN 160311P00031500 P 03/11/16 31.5 8.45 10.25
DVN 160311P00032000 P 03/11/16 32.0 8.80 10.50
DVN 160311P00032500 P 03/11/16 32.5 9.50 11.20
DVN 160311P00033000 P 03/11/16 33.0 9.50 12.00
DVN 160311P00033500 P 03/11/16 33.5 10.10 12.30
DVN 160311P00034000 P 03/11/16 34.0 10.60 13.15
DVN 160311P00034500 P 03/11/16 34.5 11.10 13.65
DVN 160311P00035000 P 03/11/16 35.0 11.55 14.05
DVN 160311P00040000 P 03/11/16 40.0 16.50 18.80
DVN 160318C00011000 C 03/18/16 11.0 10.80 12.65
DVN 160318C00012000 C 03/18/16 12.0 9.80 11.85
DVN 160318C00013000 C 03/18/16 13.0 9.00 10.90
DVN 160318C00014000 C 03/18/16 14.0 8.20 9.85
DVN 160318C00015000 C 03/18/16 15.0 7.30 8.75
DVN 160318C00016000 C 03/18/16 16.0 6.45 7.85
DVN 160318C00017000 C 03/18/16 17.0 5.70 7.00
DVN 160318C00018000 C 03/18/16 18.0 4.90 6.15
DVN 160318C00019000 C 03/18/16 19.0 4.20 5.50
DVN 160318C00020000 C 03/18/16 20.0 3.60 4.65
DVN 160318C00021000 C 03/18/16 21.0 3.00 3.95
DVN 160318C00022000 C 03/18/16 22.0 2.77 2.88
DVN 160318C00023000 C 03/18/16 23.0 2.29 2.37
DVN 160318C00024000 C 03/18/16 24.0 1.84 1.93
DVN 160318C00025000 C 03/18/16 25.0 1.48 1.57
DVN 160318C00026000 C 03/18/16 26.0 1.17 1.25
DVN 160318C00027000 C 03/18/16 27.0 0.92 0.99
DVN 160318C00028000 C 03/18/16 28.0 0.71 0.78
DVN 160318C00029000 C 03/18/16 29.0 0.54 0.61
DVN 160318C00030000 C 03/18/16 30.0 0.41 0.47
DVN 160318C00031000 C 03/18/16 31.0 0.26 0.50
DVN 160318C00032000 C 03/18/16 32.0 0.18 0.52
DVN 160318C00033000 C 03/18/16 33.0 0.12 0.47
DVN 160318C00034000 C 03/18/16 34.0 0.06 0.43
DVN 160318C00035000 C 03/18/16 35.0 0.04 0.41
DVN 160318C00036000 C 03/18/16 36.0 0.01 0.37
DVN 160318C00037000 C 03/18/16 37.0 0.04 0.28
DVN 160318C00038000 C 03/18/16 38.0 0.01 0.33
DVN 160318C00039000 C 03/18/16 39.0 0.01 0.30
DVN 160318C00040000 C 03/18/16 40.0 0.01 0.29
DVN 160318C00041000 C 03/18/16 41.0 0.00 0.29
DVN 160318C00042000 C 03/18/16 42.0 0.00 0.29
DVN 160318P00011000 P 03/18/16 11.0 0.03 0.13
DVN 160318P00012000 P 03/18/16 12.0 0.10 0.13
DVN 160318P00013000 P 03/18/16 13.0 0.06 0.44
DVN 160318P00014000 P 03/18/16 14.0 0.19 0.48
DVN 160318P00015000 P 03/18/16 15.0 0.32 0.39
DVN 160318P00016000 P 03/18/16 16.0 0.41 0.64
DVN 160318P00017000 P 03/18/16 17.0 0.63 0.69
DVN 160318P00018000 P 03/18/16 18.0 0.86 0.90
DVN 160318P00019000 P 03/18/16 19.0 1.13 1.19
DVN 160318P00020000 P 03/18/16 20.0 1.45 1.51
DVN 160318P00021000 P 03/18/16 21.0 1.79 1.91
DVN 160318P00022000 P 03/18/16 22.0 2.26 2.36
DVN 160318P00023000 P 03/18/16 23.0 2.78 2.88
DVN 160318P00024000 P 03/18/16 24.0 3.00 3.80
DVN 160318P00025000 P 03/18/16 25.0 3.65 4.50
DVN 160318P00026000 P 03/18/16 26.0 4.35 5.20
DVN 160318P00027000 P 03/18/16 27.0 4.90 6.10
DVN 160318P00028000 P 03/18/16 28.0 5.65 6.80
DVN 160318P00029000 P 03/18/16 29.0 6.45 7.70
DVN 160318P00030000 P 03/18/16 30.0 7.30 8.25
DVN 160318P00031000 P 03/18/16 31.0 8.05 9.70
DVN 160318P00032000 P 03/18/16 32.0 8.95 10.55
DVN 160318P00033000 P 03/18/16 33.0 10.00 11.50
DVN 160318P00034000 P 03/18/16 34.0 10.90 12.45
DVN 160318P00035000 P 03/18/16 35.0 11.60 13.55
DVN 160318P00036000 P 03/18/16 36.0 12.60 14.50
DVN 160318P00037000 P 03/18/16 37.0 13.60 15.45
DVN 160318P00038000 P 03/18/16 38.0 14.55 16.45
DVN 160318P00039000 P 03/18/16 39.0 15.50 17.40
DVN 160318P00040000 P 03/18/16 40.0 16.70 18.50
DVN 160318P00041000 P 03/18/16 41.0 17.50 19.40
DVN 160318P00042000 P 03/18/16 42.0 18.50 20.40
DVN 160324C00015000 C 03/24/16 15.0 7.15 8.80
DVN 160324C00016000 C 03/24/16 16.0 6.50 7.90
DVN 160324C00017000 C 03/24/16 17.0 5.70 7.10
DVN 160324C00018000 C 03/24/16 18.0 4.80 6.30
DVN 160324C00018500 C 03/24/16 18.5 4.60 6.10
DVN 160324C00019000 C 03/24/16 19.0 4.15 5.45
DVN 160324C00019500 C 03/24/16 19.5 4.00 5.10
DVN 160324C00020000 C 03/24/16 20.0 3.65 4.75
DVN 160324C00020500 C 03/24/16 20.5 3.35 4.45
DVN 160324C00021000 C 03/24/16 21.0 3.05 4.10
DVN 160324C00021500 C 03/24/16 21.5 3.05 3.60
DVN 160324C00022000 C 03/24/16 22.0 2.88 3.05
DVN 160324C00022500 C 03/24/16 22.5 2.60 2.76
DVN 160324C00023000 C 03/24/16 23.0 2.37 2.51
DVN 160324C00023500 C 03/24/16 23.5 2.15 2.28
DVN 160324C00024000 C 03/24/16 24.0 1.94 2.08
DVN 160324C00024500 C 03/24/16 24.5 1.76 1.88
DVN 160324C00025000 C 03/24/16 25.0 1.57 1.70
DVN 160324C00025500 C 03/24/16 25.5 1.41 1.54
DVN 160324C00026000 C 03/24/16 26.0 1.26 1.39
DVN 160324C00026500 C 03/24/16 26.5 1.12 1.26
DVN 160324C00027000 C 03/24/16 27.0 1.01 1.11
DVN 160324C00027500 C 03/24/16 27.5 0.88 1.00
DVN 160324C00028000 C 03/24/16 28.0 0.79 0.89
DVN 160324C00028500 C 03/24/16 28.5 0.69 0.80
DVN 160324C00029000 C 03/24/16 29.0 0.62 0.71
DVN 160324C00029500 C 03/24/16 29.5 0.56 0.61
DVN 160324C00030000 C 03/24/16 30.0 0.49 0.54
DVN 160324C00030500 C 03/24/16 30.5 0.43 0.48
DVN 160324C00031000 C 03/24/16 31.0 0.36 0.43
DVN 160324C00031500 C 03/24/16 31.5 0.32 0.38
DVN 160324C00032000 C 03/24/16 32.0 0.26 0.39
DVN 160324C00032500 C 03/24/16 32.5 0.21 0.41
DVN 160324C00033000 C 03/24/16 33.0 0.18 0.33
DVN 160324C00033500 C 03/24/16 33.5 0.18 0.28
DVN 160324C00034000 C 03/24/16 34.0 0.13 0.39
DVN 160324C00034500 C 03/24/16 34.5 0.12 0.43
DVN 160324C00035000 C 03/24/16 35.0 0.10 0.22
DVN 160324C00040000 C 03/24/16 40.0 0.02 0.22
DVN 160324P00015000 P 03/24/16 15.0 0.37 0.44
DVN 160324P00016000 P 03/24/16 16.0 0.51 0.59
DVN 160324P00017000 P 03/24/16 17.0 0.70 0.78
DVN 160324P00018000 P 03/24/16 18.0 0.95 1.00
DVN 160324P00018500 P 03/24/16 18.5 1.07 1.14
DVN 160324P00019000 P 03/24/16 19.0 1.22 1.29
DVN 160324P00019500 P 03/24/16 19.5 1.35 1.46
DVN 160324P00020000 P 03/24/16 20.0 1.53 1.65
DVN 160324P00020500 P 03/24/16 20.5 1.72 1.83
DVN 160324P00021000 P 03/24/16 21.0 1.92 2.05
DVN 160324P00021500 P 03/24/16 21.5 2.15 2.27
DVN 160324P00022000 P 03/24/16 22.0 2.38 2.51
DVN 160324P00022500 P 03/24/16 22.5 2.63 2.75
DVN 160324P00023000 P 03/24/16 23.0 2.89 3.05
DVN 160324P00023500 P 03/24/16 23.5 2.86 3.60
DVN 160324P00024000 P 03/24/16 24.0 3.10 3.95
DVN 160324P00024500 P 03/24/16 24.5 3.40 4.25
DVN 160324P00025000 P 03/24/16 25.0 3.80 4.60
DVN 160324P00025500 P 03/24/16 25.5 4.15 5.00
DVN 160324P00026000 P 03/24/16 26.0 4.45 5.35
DVN 160324P00026500 P 03/24/16 26.5 4.55 5.80
DVN 160324P00027000 P 03/24/16 27.0 5.05 6.20
DVN 160324P00027500 P 03/24/16 27.5 5.35 6.65
DVN 160324P00028000 P 03/24/16 28.0 5.70 7.10
DVN 160324P00028500 P 03/24/16 28.5 6.10 7.55
DVN 160324P00029000 P 03/24/16 29.0 6.55 7.90
DVN 160324P00029500 P 03/24/16 29.5 6.95 8.45
DVN 160324P00030000 P 03/24/16 30.0 7.35 8.25
DVN 160324P00030500 P 03/24/16 30.5 7.80 8.75
DVN 160324P00031000 P 03/24/16 31.0 8.25 9.25
DVN 160324P00031500 P 03/24/16 31.5 8.70 10.00
DVN 160324P00032000 P 03/24/16 32.0 9.15 10.25
DVN 160324P00032500 P 03/24/16 32.5 9.70 10.75
DVN 160324P00033000 P 03/24/16 33.0 10.05 11.65
DVN 160324P00033500 P 03/24/16 33.5 10.30 12.30
DVN 160324P00034000 P 03/24/16 34.0 10.75 12.75
DVN 160324P00034500 P 03/24/16 34.5 11.15 13.40
DVN 160324P00035000 P 03/24/16 35.0 11.65 14.20
DVN 160324P00040000 P 03/24/16 40.0 16.55 18.70
DVN 160415C00011000 C 04/15/16 11.0 11.05 12.85
DVN 160415C00012000 C 04/15/16 12.0 10.20 11.90
DVN 160415C00013000 C 04/15/16 13.0 9.25 10.70
DVN 160415C00014000 C 04/15/16 14.0 8.45 9.80
DVN 160415C00015000 C 04/15/16 15.0 7.60 8.95
DVN 160415C00016000 C 04/15/16 16.0 6.75 8.10
DVN 160415C00017500 C 04/15/16 17.5 5.60 6.90
DVN 160415C00019000 C 04/15/16 19.0 4.65 5.85
DVN 160415C00020000 C 04/15/16 20.0 4.05 5.10
DVN 160415C00021000 C 04/15/16 21.0 3.50 4.45
DVN 160415C00022500 C 04/15/16 22.5 3.05 3.10
DVN 160415C00024000 C 04/15/16 24.0 2.38 2.48
DVN 160415C00025000 C 04/15/16 25.0 2.00 2.09
DVN 160415C00026000 C 04/15/16 26.0 1.68 1.76
DVN 160415C00027500 C 04/15/16 27.5 1.25 1.33
DVN 160415C00029000 C 04/15/16 29.0 0.93 1.00
DVN 160415C00030000 C 04/15/16 30.0 0.76 0.81
DVN 160415C00031000 C 04/15/16 31.0 0.61 0.68
DVN 160415C00032500 C 04/15/16 32.5 0.43 0.53
DVN 160415C00034000 C 04/15/16 34.0 0.26 0.61
DVN 160415C00035000 C 04/15/16 35.0 0.25 0.32
DVN 160415C00036000 C 04/15/16 36.0 0.17 0.30
DVN 160415C00037500 C 04/15/16 37.5 0.09 0.48
DVN 160415C00039000 C 04/15/16 39.0 0.04 0.41
DVN 160415C00040000 C 04/15/16 40.0 0.08 0.13
DVN 160415C00041000 C 04/15/16 41.0 0.04 0.13
DVN 160415C00042500 C 04/15/16 42.5 0.03 0.13
DVN 160415C00045000 C 04/15/16 45.0 0.02 0.27
DVN 160415C00047500 C 04/15/16 47.5 0.01 0.13
DVN 160415C00050000 C 04/15/16 50.0 0.00 0.28
DVN 160415C00052500 C 04/15/16 52.5 0.00 0.28
DVN 160415C00055000 C 04/15/16 55.0 0.00 0.27
DVN 160415C00060000 C 04/15/16 60.0 0.00 0.24
DVN 160415C00065000 C 04/15/16 65.0 0.00 0.11
DVN 160415P00011000 P 04/15/16 11.0 0.07 0.50
DVN 160415P00012000 P 04/15/16 12.0 0.19 0.49
DVN 160415P00013000 P 04/15/16 13.0 0.28 0.59
DVN 160415P00014000 P 04/15/16 14.0 0.36 0.68
DVN 160415P00015000 P 04/15/16 15.0 0.55 0.80
DVN 160415P00016000 P 04/15/16 16.0 0.74 0.87
DVN 160415P00017500 P 04/15/16 17.5 1.10 1.20
DVN 160415P00019000 P 04/15/16 19.0 1.59 1.66
DVN 160415P00020000 P 04/15/16 20.0 1.95 2.03
DVN 160415P00021000 P 04/15/16 21.0 2.36 2.45
DVN 160415P00022500 P 04/15/16 22.5 3.05 3.15
DVN 160415P00024000 P 04/15/16 24.0 3.65 4.35
DVN 160415P00025000 P 04/15/16 25.0 4.25 5.00
DVN 160415P00026000 P 04/15/16 26.0 4.85 5.75
DVN 160415P00027500 P 04/15/16 27.5 5.75 6.80
DVN 160415P00029000 P 04/15/16 29.0 6.85 8.05
DVN 160415P00030000 P 04/15/16 30.0 7.65 8.40
DVN 160415P00031000 P 04/15/16 31.0 8.50 9.30
DVN 160415P00032500 P 04/15/16 32.5 9.80 10.75
DVN 160415P00034000 P 04/15/16 34.0 11.05 12.60
DVN 160415P00035000 P 04/15/16 35.0 11.95 13.45
DVN 160415P00036000 P 04/15/16 36.0 12.75 14.35
DVN 160415P00037500 P 04/15/16 37.5 14.25 15.85
DVN 160415P00039000 P 04/15/16 39.0 15.70 17.60
DVN 160415P00040000 P 04/15/16 40.0 16.65 18.35
DVN 160415P00041000 P 04/15/16 41.0 17.55 19.45
DVN 160415P00042500 P 04/15/16 42.5 19.10 20.90
DVN 160415P00045000 P 04/15/16 45.0 21.55 23.55
DVN 160415P00047500 P 04/15/16 47.5 23.80 25.80
DVN 160415P00050000 P 04/15/16 50.0 26.65 28.25
DVN 160415P00052500 P 04/15/16 52.5 28.85 30.75
DVN 160415P00055000 P 04/15/16 55.0 31.25 33.55
DVN 160415P00060000 P 04/15/16 60.0 36.25 38.55
DVN 160415P00065000 P 04/15/16 65.0 41.25 43.50
DVN 160715C00011000 C 07/15/16 11.0 11.30 13.05
DVN 160715C00012000 C 07/15/16 12.0 10.35 12.10
DVN 160715C00013000 C 07/15/16 13.0 9.40 11.25
DVN 160715C00014000 C 07/15/16 14.0 8.85 10.25
DVN 160715C00015000 C 07/15/16 15.0 8.15 9.50
DVN 160715C00016000 C 07/15/16 16.0 7.45 8.75
DVN 160715C00017500 C 07/15/16 17.5 6.45 7.75
DVN 160715C00019000 C 07/15/16 19.0 5.50 6.70
DVN 160715C00020000 C 07/15/16 20.0 5.05 6.10
DVN 160715C00021000 C 07/15/16 21.0 4.50 5.50
DVN 160715C00022500 C 07/15/16 22.5 3.75 4.70
DVN 160715C00024000 C 07/15/16 24.0 3.25 3.75
DVN 160715C00025000 C 07/15/16 25.0 2.99 3.45
DVN 160715C00026000 C 07/15/16 26.0 2.66 3.05
DVN 160715C00027500 C 07/15/16 27.5 2.21 2.48
DVN 160715C00029000 C 07/15/16 29.0 1.79 2.15
DVN 160715C00030000 C 07/15/16 30.0 1.56 2.05
DVN 160715C00031000 C 07/15/16 31.0 1.34 1.68
DVN 160715C00032500 C 07/15/16 32.5 1.10 1.40
DVN 160715C00034000 C 07/15/16 34.0 0.88 1.24
DVN 160715C00035000 C 07/15/16 35.0 0.73 1.06
DVN 160715C00036000 C 07/15/16 36.0 0.64 0.88
DVN 160715C00037500 C 07/15/16 37.5 0.42 0.84
DVN 160715C00039000 C 07/15/16 39.0 0.30 0.71
DVN 160715C00040000 C 07/15/16 40.0 0.26 0.65
DVN 160715C00041000 C 07/15/16 41.0 0.19 0.59
DVN 160715C00042500 C 07/15/16 42.5 0.10 0.52
DVN 160715C00045000 C 07/15/16 45.0 0.04 0.49
DVN 160715C00047500 C 07/15/16 47.5 0.01 0.47
DVN 160715C00050000 C 07/15/16 50.0 0.00 0.43
DVN 160715C00052500 C 07/15/16 52.5 0.00 0.42
DVN 160715C00055000 C 07/15/16 55.0 0.00 0.40
DVN 160715C00060000 C 07/15/16 60.0 0.00 0.39
DVN 160715C00065000 C 07/15/16 65.0 0.00 0.30
DVN 160715P00011000 P 07/15/16 11.0 0.36 0.78
DVN 160715P00012000 P 07/15/16 12.0 0.50 0.84
DVN 160715P00013000 P 07/15/16 13.0 0.67 1.02
DVN 160715P00014000 P 07/15/16 14.0 0.89 1.20
DVN 160715P00015000 P 07/15/16 15.0 1.23 1.44
DVN 160715P00016000 P 07/15/16 16.0 1.47 1.82
DVN 160715P00017500 P 07/15/16 17.5 1.95 2.32
DVN 160715P00019000 P 07/15/16 19.0 2.54 2.79
DVN 160715P00020000 P 07/15/16 20.0 2.98 3.40
DVN 160715P00021000 P 07/15/16 21.0 3.35 3.80
DVN 160715P00022500 P 07/15/16 22.5 4.10 4.50
DVN 160715P00024000 P 07/15/16 24.0 4.70 5.55
DVN 160715P00025000 P 07/15/16 25.0 5.30 6.20
DVN 160715P00026000 P 07/15/16 26.0 5.85 6.85
DVN 160715P00027500 P 07/15/16 27.5 6.90 7.95
DVN 160715P00029000 P 07/15/16 29.0 7.95 9.05
DVN 160715P00030000 P 07/15/16 30.0 8.70 9.85
DVN 160715P00031000 P 07/15/16 31.0 9.45 10.60
DVN 160715P00032500 P 07/15/16 32.5 10.65 11.85
DVN 160715P00034000 P 07/15/16 34.0 11.90 13.25
DVN 160715P00035000 P 07/15/16 35.0 12.75 14.00
DVN 160715P00036000 P 07/15/16 36.0 13.65 14.90
DVN 160715P00037500 P 07/15/16 37.5 14.85 16.30
DVN 160715P00039000 P 07/15/16 39.0 16.25 17.85
DVN 160715P00040000 P 07/15/16 40.0 17.15 18.75
DVN 160715P00041000 P 07/15/16 41.0 17.95 19.95
DVN 160715P00042500 P 07/15/16 42.5 19.35 21.15
DVN 160715P00045000 P 07/15/16 45.0 21.55 23.70
DVN 160715P00047500 P 07/15/16 47.5 23.95 26.40
DVN 160715P00050000 P 07/15/16 50.0 26.40 28.65
DVN 160715P00052500 P 07/15/16 52.5 28.85 31.30
DVN 160715P00055000 P 07/15/16 55.0 31.35 33.75
DVN 160715P00060000 P 07/15/16 60.0 35.80 38.80
DVN 160715P00065000 P 07/15/16 65.0 40.80 43.80
DVN 170120C00013000 C 01/20/17 13.0 10.25 11.90
DVN 170120C00015000 C 01/20/17 15.0 8.95 10.35
DVN 170120C00017500 C 01/20/17 17.5 7.45 8.55
DVN 170120C00020000 C 01/20/17 20.0 6.60 7.10
DVN 170120C00022500 C 01/20/17 22.5 5.40 6.00
DVN 170120C00025000 C 01/20/17 25.0 4.30 4.60
DVN 170120C00027500 C 01/20/17 27.5 3.30 3.70
DVN 170120C00030000 C 01/20/17 30.0 2.62 3.15
DVN 170120C00032500 C 01/20/17 32.5 2.04 2.50
DVN 170120C00035000 C 01/20/17 35.0 1.61 2.15
DVN 170120C00037500 C 01/20/17 37.5 1.37 1.70
DVN 170120C00040000 C 01/20/17 40.0 0.99 1.30
DVN 170120C00042500 C 01/20/17 42.5 0.60 1.14
DVN 170120C00045000 C 01/20/17 45.0 0.47 0.90
DVN 170120C00047500 C 01/20/17 47.5 0.42 0.75
DVN 170120C00050000 C 01/20/17 50.0 0.26 0.82
DVN 170120C00052500 C 01/20/17 52.5 0.18 0.76
DVN 170120C00055000 C 01/20/17 55.0 0.15 0.38
DVN 170120C00057500 C 01/20/17 57.5 0.07 0.37
DVN 170120C00060000 C 01/20/17 60.0 0.01 0.35
DVN 170120C00062500 C 01/20/17 62.5 0.00 0.68
DVN 170120C00065000 C 01/20/17 65.0 0.02 0.38
DVN 170120C00067500 C 01/20/17 67.5 0.00 0.18
DVN 170120C00070000 C 01/20/17 70.0 0.00 0.48
DVN 170120C00072500 C 01/20/17 72.5 0.00 0.50
DVN 170120C00075000 C 01/20/17 75.0 0.00 0.44
DVN 170120C00077500 C 01/20/17 77.5 0.00 0.40
DVN 170120C00080000 C 01/20/17 80.0 0.00 0.36
DVN 170120C00085000 C 01/20/17 85.0 0.00 0.30
DVN 170120C00090000 C 01/20/17 90.0 0.00 0.25
DVN 170120C00095000 C 01/20/17 95.0 0.00 0.21
DVN 170120C00100000 C 01/20/17 100.0 0.00 0.19
DVN 170120C00105000 C 01/20/17 105.0 0.00 0.16
DVN 170120P00013000 P 01/20/17 13.0 1.60 1.84
DVN 170120P00015000 P 01/20/17 15.0 2.23 2.54
DVN 170120P00017500 P 01/20/17 17.5 3.25 3.60
DVN 170120P00020000 P 01/20/17 20.0 4.25 4.75
DVN 170120P00022500 P 01/20/17 22.5 5.60 5.95
DVN 170120P00025000 P 01/20/17 25.0 6.90 7.60
DVN 170120P00027500 P 01/20/17 27.5 8.55 9.30
DVN 170120P00030000 P 01/20/17 30.0 10.35 11.25
DVN 170120P00032500 P 01/20/17 32.5 12.10 13.05
DVN 170120P00035000 P 01/20/17 35.0 14.10 15.00
DVN 170120P00037500 P 01/20/17 37.5 15.80 17.50
DVN 170120P00040000 P 01/20/17 40.0 18.35 19.45
DVN 170120P00042500 P 01/20/17 42.5 20.50 21.35
DVN 170120P00045000 P 01/20/17 45.0 22.40 24.15
DVN 170120P00047500 P 01/20/17 47.5 24.75 26.35
DVN 170120P00050000 P 01/20/17 50.0 27.10 28.75
DVN 170120P00052500 P 01/20/17 52.5 29.50 31.60
DVN 170120P00055000 P 01/20/17 55.0 31.50 33.95
DVN 170120P00057500 P 01/20/17 57.5 33.75 36.45
DVN 170120P00060000 P 01/20/17 60.0 36.15 38.85
DVN 170120P00062500 P 01/20/17 62.5 38.00 41.95
DVN 170120P00065000 P 01/20/17 65.0 40.50 44.45
DVN 170120P00067500 P 01/20/17 67.5 43.00 46.90
DVN 170120P00070000 P 01/20/17 70.0 45.50 49.35
DVN 170120P00072500 P 01/20/17 72.5 48.00 51.85
DVN 170120P00075000 P 01/20/17 75.0 50.50 54.35
DVN 170120P00077500 P 01/20/17 77.5 53.00 56.85
DVN 170120P00080000 P 01/20/17 80.0 55.30 59.30
DVN 170120P00085000 P 01/20/17 85.0 60.30 64.30
DVN 170120P00090000 P 01/20/17 90.0 65.30 69.30
DVN 170120P00095000 P 01/20/17 95.0 70.30 74.30
DVN 170120P00100000 P 01/20/17 100.0 75.25 79.25
DVN 170120P00105000 P 01/20/17 105.0 80.25 84.25
DVN 180119C00013000 C 01/19/18 13.0 10.85 13.25
DVN 180119C00015000 C 01/19/18 15.0 9.85 11.65
DVN 180119C00017500 C 01/19/18 17.5 8.65 10.25
DVN 180119C00020000 C 01/19/18 20.0 7.45 9.10
DVN 180119C00022500 C 01/19/18 22.5 6.50 7.70
DVN 180119C00025000 C 01/19/18 25.0 6.00 6.80
DVN 180119C00027500 C 01/19/18 27.5 5.05 6.15
DVN 180119C00030000 C 01/19/18 30.0 4.50 5.45
DVN 180119C00032500 C 01/19/18 32.5 3.90 4.65
DVN 180119C00035000 C 01/19/18 35.0 3.35 3.90
DVN 180119C00037500 C 01/19/18 37.5 2.91 3.45
DVN 180119C00040000 C 01/19/18 40.0 2.52 3.00
DVN 180119C00042500 C 01/19/18 42.5 2.20 2.75
DVN 180119C00045000 C 01/19/18 45.0 1.92 2.44
DVN 180119C00047500 C 01/19/18 47.5 1.44 2.18
DVN 180119C00050000 C 01/19/18 50.0 1.22 1.96
DVN 180119C00052500 C 01/19/18 52.5 1.04 1.77
DVN 180119C00055000 C 01/19/18 55.0 0.85 1.60
DVN 180119C00060000 C 01/19/18 60.0 0.65 1.34
DVN 180119C00065000 C 01/19/18 65.0 0.39 1.14
DVN 180119P00013000 P 01/19/18 13.0 2.66 3.25
DVN 180119P00015000 P 01/19/18 15.0 3.50 4.25
DVN 180119P00017500 P 01/19/18 17.5 4.65 5.20
DVN 180119P00020000 P 01/19/18 20.0 5.90 6.80
DVN 180119P00022500 P 01/19/18 22.5 7.45 8.05
DVN 180119P00025000 P 01/19/18 25.0 8.60 10.05
DVN 180119P00027500 P 01/19/18 27.5 10.15 11.40
DVN 180119P00030000 P 01/19/18 30.0 11.65 14.00
DVN 180119P00032500 P 01/19/18 32.5 13.45 15.85
DVN 180119P00035000 P 01/19/18 35.0 15.30 17.25
DVN 180119P00037500 P 01/19/18 37.5 17.35 19.25
DVN 180119P00040000 P 01/19/18 40.0 19.40 21.30
DVN 180119P00042500 P 01/19/18 42.5 21.00 23.90
DVN 180119P00045000 P 01/19/18 45.0 23.15 25.80
DVN 180119P00047500 P 01/19/18 47.5 25.35 28.15
DVN 180119P00050000 P 01/19/18 50.0 27.60 30.35
DVN 180119P00052500 P 01/19/18 52.5 29.85 32.65
DVN 180119P00055000 P 01/19/18 55.0 32.15 34.95
DVN 180119P00060000 P 01/19/18 60.0 36.85 39.60
DVN 180119P00065000 P 01/19/18 65.0 41.60 44.35

OPRA data is delayed 15 minutes.