Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Devon Energy Corp (DVN)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 140926C00050000 C 09/26/14 50.0 19.25 20.15
DVN 140926C00055000 C 09/26/14 55.0 14.25 15.40
DVN 140926C00060000 C 09/26/14 60.0 9.25 10.45
DVN 140926C00062500 C 09/26/14 62.5 6.75 8.10
DVN 140926C00063000 C 09/26/14 63.0 6.25 7.60
DVN 140926C00063500 C 09/26/14 63.5 5.75 7.10
DVN 140926C00064000 C 09/26/14 64.0 5.25 6.60
DVN 140926C00064500 C 09/26/14 64.5 4.75 6.15
DVN 140926C00065000 C 09/26/14 65.0 4.25 5.65
DVN 140926C00065500 C 09/26/14 65.5 3.80 5.15
DVN 140926C00066000 C 09/26/14 66.0 3.30 4.70
DVN 140926C00066500 C 09/26/14 66.5 2.82 3.85
DVN 140926C00067000 C 09/26/14 67.0 2.38 3.40
DVN 140926C00067500 C 09/26/14 67.5 1.93 2.87
DVN 140926C00068000 C 09/26/14 68.0 1.72 2.42
DVN 140926C00068500 C 09/26/14 68.5 1.44 1.80
DVN 140926C00069000 C 09/26/14 69.0 1.24 1.42
DVN 140926C00069500 C 09/26/14 69.5 0.97 1.05
DVN 140926C00070000 C 09/26/14 70.0 0.70 0.76
DVN 140926C00070500 C 09/26/14 70.5 0.49 0.55
DVN 140926C00071000 C 09/26/14 71.0 0.34 0.40
DVN 140926C00071500 C 09/26/14 71.5 0.23 0.29
DVN 140926C00072000 C 09/26/14 72.0 0.12 0.23
DVN 140926C00072500 C 09/26/14 72.5 0.11 0.16
DVN 140926C00073000 C 09/26/14 73.0 0.09 0.14
DVN 140926C00073500 C 09/26/14 73.5 0.05 0.17
DVN 140926C00074000 C 09/26/14 74.0 0.03 0.14
DVN 140926C00074500 C 09/26/14 74.5 0.02 0.14
DVN 140926C00075000 C 09/26/14 75.0 0.01 0.14
DVN 140926C00076000 C 09/26/14 76.0 0.01 0.14
DVN 140926C00077000 C 09/26/14 77.0 0.00 0.14
DVN 140926C00078000 C 09/26/14 78.0 0.00 0.14
DVN 140926C00079000 C 09/26/14 79.0 0.00 0.14
DVN 140926C00080000 C 09/26/14 80.0 0.00 0.14
DVN 140926C00081000 C 09/26/14 81.0 0.00 0.14
DVN 140926C00082000 C 09/26/14 82.0 0.00 0.14
DVN 140926C00083000 C 09/26/14 83.0 0.00 0.10
DVN 140926C00085000 C 09/26/14 85.0 0.00 0.06
DVN 140926C00090000 C 09/26/14 90.0 0.00 0.04
DVN 140926P00050000 P 09/26/14 50.0 0.00 0.04
DVN 140926P00055000 P 09/26/14 55.0 0.00 0.02
DVN 140926P00060000 P 09/26/14 60.0 0.00 0.03
DVN 140926P00062500 P 09/26/14 62.5 0.00 0.15
DVN 140926P00063000 P 09/26/14 63.0 0.00 0.15
DVN 140926P00063500 P 09/26/14 63.5 0.01 0.14
DVN 140926P00064000 P 09/26/14 64.0 0.01 0.14
DVN 140926P00064500 P 09/26/14 64.5 0.01 0.15
DVN 140926P00065000 P 09/26/14 65.0 0.01 0.15
DVN 140926P00065500 P 09/26/14 65.5 0.01 0.15
DVN 140926P00066000 P 09/26/14 66.0 0.02 0.15
DVN 140926P00066500 P 09/26/14 66.5 0.02 0.17
DVN 140926P00067000 P 09/26/14 67.0 0.04 0.18
DVN 140926P00067500 P 09/26/14 67.5 0.05 0.20
DVN 140926P00068000 P 09/26/14 68.0 0.17 0.21
DVN 140926P00068500 P 09/26/14 68.5 0.21 0.27
DVN 140926P00069000 P 09/26/14 69.0 0.34 0.38
DVN 140926P00069500 P 09/26/14 69.5 0.50 0.55
DVN 140926P00070000 P 09/26/14 70.0 0.72 0.78
DVN 140926P00070500 P 09/26/14 70.5 1.01 1.06
DVN 140926P00071000 P 09/26/14 71.0 1.33 1.41
DVN 140926P00071500 P 09/26/14 71.5 1.57 2.09
DVN 140926P00072000 P 09/26/14 72.0 1.95 2.52
DVN 140926P00072500 P 09/26/14 72.5 2.13 2.89
DVN 140926P00073000 P 09/26/14 73.0 2.56 3.40
DVN 140926P00073500 P 09/26/14 73.5 3.00 4.00
DVN 140926P00074000 P 09/26/14 74.0 3.80 4.40
DVN 140926P00074500 P 09/26/14 74.5 4.00 5.00
DVN 140926P00075000 P 09/26/14 75.0 4.50 5.45
DVN 140926P00076000 P 09/26/14 76.0 5.50 6.45
DVN 140926P00077000 P 09/26/14 77.0 6.50 7.45
DVN 140926P00078000 P 09/26/14 78.0 7.55 8.45
DVN 140926P00079000 P 09/26/14 79.0 8.60 9.45
DVN 140926P00080000 P 09/26/14 80.0 9.65 10.45
DVN 140926P00081000 P 09/26/14 81.0 10.70 11.45
DVN 140926P00082000 P 09/26/14 82.0 11.60 12.40
DVN 140926P00083000 P 09/26/14 83.0 12.60 13.45
DVN 140926P00085000 P 09/26/14 85.0 13.80 16.05
DVN 140926P00090000 P 09/26/14 90.0 19.65 20.45
DVN 141003C00060000 C 10/03/14 60.0 9.30 10.45
DVN 141003C00063000 C 10/03/14 63.0 6.35 7.35
DVN 141003C00063500 C 10/03/14 63.5 5.85 6.85
DVN 141003C00064000 C 10/03/14 64.0 5.35 6.40
DVN 141003C00064500 C 10/03/14 64.5 4.85 5.85
DVN 141003C00065000 C 10/03/14 65.0 4.35 5.45
DVN 141003C00065500 C 10/03/14 65.5 3.90 5.00
DVN 141003C00066000 C 10/03/14 66.0 3.45 4.50
DVN 141003C00066500 C 10/03/14 66.5 3.00 4.05
DVN 141003C00067000 C 10/03/14 67.0 3.20 3.35
DVN 141003C00067500 C 10/03/14 67.5 2.47 2.91
DVN 141003C00068000 C 10/03/14 68.0 2.12 2.52
DVN 141003C00068500 C 10/03/14 68.5 1.82 2.12
DVN 141003C00069000 C 10/03/14 69.0 1.56 1.76
DVN 141003C00069500 C 10/03/14 69.5 1.37 1.47
DVN 141003C00070000 C 10/03/14 70.0 1.11 1.18
DVN 141003C00070500 C 10/03/14 70.5 0.84 0.95
DVN 141003C00071000 C 10/03/14 71.0 0.69 0.77
DVN 141003C00071500 C 10/03/14 71.5 0.54 0.61
DVN 141003C00072000 C 10/03/14 72.0 0.42 0.49
DVN 141003C00072500 C 10/03/14 72.5 0.34 0.39
DVN 141003C00073000 C 10/03/14 73.0 0.26 0.32
DVN 141003C00073500 C 10/03/14 73.5 0.19 0.28
DVN 141003C00074000 C 10/03/14 74.0 0.14 0.26
DVN 141003C00074500 C 10/03/14 74.5 0.12 0.25
DVN 141003C00075000 C 10/03/14 75.0 0.10 0.20
DVN 141003C00077500 C 10/03/14 77.5 0.01 0.22
DVN 141003C00080000 C 10/03/14 80.0 0.00 0.15
DVN 141003P00060000 P 10/03/14 60.0 0.01 0.07
DVN 141003P00063000 P 10/03/14 63.0 0.06 0.08
DVN 141003P00063500 P 10/03/14 63.5 0.02 0.16
DVN 141003P00064000 P 10/03/14 64.0 0.03 0.17
DVN 141003P00064500 P 10/03/14 64.5 0.03 0.17
DVN 141003P00065000 P 10/03/14 65.0 0.05 0.18
DVN 141003P00065500 P 10/03/14 65.5 0.03 0.21
DVN 141003P00066000 P 10/03/14 66.0 0.07 0.24
DVN 141003P00066500 P 10/03/14 66.5 0.09 0.31
DVN 141003P00067000 P 10/03/14 67.0 0.22 0.33
DVN 141003P00067500 P 10/03/14 67.5 0.32 0.38
DVN 141003P00068000 P 10/03/14 68.0 0.41 0.48
DVN 141003P00068500 P 10/03/14 68.5 0.53 0.60
DVN 141003P00069000 P 10/03/14 69.0 0.68 0.75
DVN 141003P00069500 P 10/03/14 69.5 0.88 0.94
DVN 141003P00070000 P 10/03/14 70.0 1.10 1.27
DVN 141003P00070500 P 10/03/14 70.5 1.37 1.48
DVN 141003P00071000 P 10/03/14 71.0 1.68 1.78
DVN 141003P00071500 P 10/03/14 71.5 2.02 2.30
DVN 141003P00072000 P 10/03/14 72.0 2.27 2.78
DVN 141003P00072500 P 10/03/14 72.5 2.53 3.05
DVN 141003P00073000 P 10/03/14 73.0 2.63 3.65
DVN 141003P00073500 P 10/03/14 73.5 3.10 4.10
DVN 141003P00074000 P 10/03/14 74.0 3.95 4.60
DVN 141003P00074500 P 10/03/14 74.5 4.05 5.05
DVN 141003P00075000 P 10/03/14 75.0 4.55 5.50
DVN 141003P00077500 P 10/03/14 77.5 6.95 8.45
DVN 141003P00080000 P 10/03/14 80.0 9.55 10.55
DVN 141010C00063000 C 10/10/14 63.0 6.35 7.40
DVN 141010C00063500 C 10/10/14 63.5 5.90 6.90
DVN 141010C00064000 C 10/10/14 64.0 5.40 6.40
DVN 141010C00064500 C 10/10/14 64.5 4.90 5.90
DVN 141010C00065000 C 10/10/14 65.0 4.45 5.45
DVN 141010C00065500 C 10/10/14 65.5 4.00 4.90
DVN 141010C00066000 C 10/10/14 66.0 3.60 4.40
DVN 141010C00066500 C 10/10/14 66.5 3.15 4.15
DVN 141010C00067000 C 10/10/14 67.0 3.15 3.50
DVN 141010C00067500 C 10/10/14 67.5 2.78 3.10
DVN 141010C00068000 C 10/10/14 68.0 2.46 2.69
DVN 141010C00068500 C 10/10/14 68.5 2.07 2.35
DVN 141010C00069000 C 10/10/14 69.0 1.87 2.01
DVN 141010C00069500 C 10/10/14 69.5 1.50 1.74
DVN 141010C00070000 C 10/10/14 70.0 1.37 1.45
DVN 141010C00070500 C 10/10/14 70.5 1.15 1.21
DVN 141010C00071000 C 10/10/14 71.0 0.93 1.01
DVN 141010C00071500 C 10/10/14 71.5 0.77 0.85
DVN 141010C00072000 C 10/10/14 72.0 0.62 0.70
DVN 141010C00072500 C 10/10/14 72.5 0.51 0.58
DVN 141010C00073000 C 10/10/14 73.0 0.41 0.49
DVN 141010C00073500 C 10/10/14 73.5 0.30 0.44
DVN 141010C00074000 C 10/10/14 74.0 0.23 0.39
DVN 141010C00074500 C 10/10/14 74.5 0.20 0.41
DVN 141010C00075000 C 10/10/14 75.0 0.18 0.28
DVN 141010C00076000 C 10/10/14 76.0 0.11 0.22
DVN 141010C00077000 C 10/10/14 77.0 0.09 0.27
DVN 141010C00078000 C 10/10/14 78.0 0.06 0.14
DVN 141010C00079000 C 10/10/14 79.0 0.03 0.19
DVN 141010C00080000 C 10/10/14 80.0 0.03 0.15
DVN 141010C00081000 C 10/10/14 81.0 0.02 0.20
DVN 141010C00082000 C 10/10/14 82.0 0.02 0.20
DVN 141010C00083000 C 10/10/14 83.0 0.01 0.20
DVN 141010C00084000 C 10/10/14 84.0 0.01 0.14
DVN 141010C00085000 C 10/10/14 85.0 0.00 0.14
DVN 141010C00086000 C 10/10/14 86.0 0.00 0.19
DVN 141010C00087000 C 10/10/14 87.0 0.00 0.14
DVN 141010C00088000 C 10/10/14 88.0 0.00 0.14
DVN 141010P00063000 P 10/10/14 63.0 0.05 0.17
DVN 141010P00063500 P 10/10/14 63.5 0.06 0.18
DVN 141010P00064000 P 10/10/14 64.0 0.07 0.19
DVN 141010P00064500 P 10/10/14 64.5 0.10 0.21
DVN 141010P00065000 P 10/10/14 65.0 0.09 0.24
DVN 141010P00065500 P 10/10/14 65.5 0.09 0.31
DVN 141010P00066000 P 10/10/14 66.0 0.12 0.36
DVN 141010P00066500 P 10/10/14 66.5 0.28 0.39
DVN 141010P00067000 P 10/10/14 67.0 0.39 0.49
DVN 141010P00067500 P 10/10/14 67.5 0.49 0.55
DVN 141010P00068000 P 10/10/14 68.0 0.55 0.68
DVN 141010P00068500 P 10/10/14 68.5 0.74 0.82
DVN 141010P00069000 P 10/10/14 69.0 0.92 0.99
DVN 141010P00069500 P 10/10/14 69.5 1.12 1.25
DVN 141010P00070000 P 10/10/14 70.0 1.35 1.50
DVN 141010P00070500 P 10/10/14 70.5 1.62 1.74
DVN 141010P00071000 P 10/10/14 71.0 1.91 2.01
DVN 141010P00071500 P 10/10/14 71.5 2.24 2.34
DVN 141010P00072000 P 10/10/14 72.0 2.58 2.72
DVN 141010P00072500 P 10/10/14 72.5 2.97 3.25
DVN 141010P00073000 P 10/10/14 73.0 3.35 3.65
DVN 141010P00073500 P 10/10/14 73.5 3.60 4.20
DVN 141010P00074000 P 10/10/14 74.0 3.75 4.60
DVN 141010P00074500 P 10/10/14 74.5 4.05 5.10
DVN 141010P00075000 P 10/10/14 75.0 4.50 5.60
DVN 141010P00076000 P 10/10/14 76.0 5.50 6.55
DVN 141010P00077000 P 10/10/14 77.0 6.50 7.55
DVN 141010P00078000 P 10/10/14 78.0 7.50 8.55
DVN 141010P00079000 P 10/10/14 79.0 8.50 9.60
DVN 141010P00080000 P 10/10/14 80.0 9.50 10.60
DVN 141010P00081000 P 10/10/14 81.0 10.50 11.60
DVN 141010P00082000 P 10/10/14 82.0 11.50 12.60
DVN 141010P00083000 P 10/10/14 83.0 12.50 13.60
DVN 141010P00084000 P 10/10/14 84.0 13.55 14.60
DVN 141010P00085000 P 10/10/14 85.0 14.55 16.00
DVN 141010P00086000 P 10/10/14 86.0 15.60 16.85
DVN 141010P00087000 P 10/10/14 87.0 16.65 17.95
DVN 141010P00088000 P 10/10/14 88.0 17.65 18.85
DVN 141018C00050000 C 10/18/14 50.0 19.15 20.15
DVN 141018C00055000 C 10/18/14 55.0 14.20 15.10
DVN 141018C00057500 C 10/18/14 57.5 11.80 13.30
DVN 141018C00060000 C 10/18/14 60.0 9.25 10.40
DVN 141018C00062500 C 10/18/14 62.5 6.85 7.95
DVN 141018C00063000 C 10/18/14 63.0 6.40 7.45
DVN 141018C00063500 C 10/18/14 63.5 5.90 7.05
DVN 141018C00064000 C 10/18/14 64.0 5.45 6.50
DVN 141018C00064500 C 10/18/14 64.5 5.00 6.05
DVN 141018C00065000 C 10/18/14 65.0 4.55 5.45
DVN 141018C00065500 C 10/18/14 65.5 4.25 4.90
DVN 141018C00066000 C 10/18/14 66.0 3.95 4.45
DVN 141018C00066500 C 10/18/14 66.5 3.65 4.05
DVN 141018C00067000 C 10/18/14 67.0 3.30 3.65
DVN 141018C00067500 C 10/18/14 67.5 3.15 3.30
DVN 141018C00068000 C 10/18/14 68.0 2.66 2.92
DVN 141018C00068500 C 10/18/14 68.5 2.45 2.69
DVN 141018C00069000 C 10/18/14 69.0 2.05 2.24
DVN 141018C00069500 C 10/18/14 69.5 1.84 1.95
DVN 141018C00070000 C 10/18/14 70.0 1.58 1.67
DVN 141018C00070500 C 10/18/14 70.5 1.17 1.43
DVN 141018C00071000 C 10/18/14 71.0 1.08 1.23
DVN 141018C00071500 C 10/18/14 71.5 0.96 1.05
DVN 141018C00072000 C 10/18/14 72.0 0.83 0.89
DVN 141018C00072500 C 10/18/14 72.5 0.70 0.76
DVN 141018C00073000 C 10/18/14 73.0 0.57 0.65
DVN 141018C00073500 C 10/18/14 73.5 0.38 0.60
DVN 141018C00074000 C 10/18/14 74.0 0.37 0.47
DVN 141018C00074500 C 10/18/14 74.5 0.32 0.43
DVN 141018C00075000 C 10/18/14 75.0 0.31 0.35
DVN 141018C00076000 C 10/18/14 76.0 0.19 0.29
DVN 141018C00077500 C 10/18/14 77.5 0.15 0.20
DVN 141018C00079000 C 10/18/14 79.0 0.08 0.19
DVN 141018C00080000 C 10/18/14 80.0 0.07 0.13
DVN 141018C00081000 C 10/18/14 81.0 0.05 0.14
DVN 141018C00082500 C 10/18/14 82.5 0.02 0.13
DVN 141018C00084000 C 10/18/14 84.0 0.02 0.16
DVN 141018C00085000 C 10/18/14 85.0 0.03 0.13
DVN 141018C00087500 C 10/18/14 87.5 0.00 0.14
DVN 141018C00090000 C 10/18/14 90.0 0.00 0.16
DVN 141018P00050000 P 10/18/14 50.0 0.00 0.10
DVN 141018P00055000 P 10/18/14 55.0 0.01 0.13
DVN 141018P00057500 P 10/18/14 57.5 0.00 0.13
DVN 141018P00060000 P 10/18/14 60.0 0.02 0.14
DVN 141018P00062500 P 10/18/14 62.5 0.07 0.17
DVN 141018P00063000 P 10/18/14 63.0 0.05 0.19
DVN 141018P00063500 P 10/18/14 63.5 0.09 0.21
DVN 141018P00064000 P 10/18/14 64.0 0.08 0.23
DVN 141018P00064500 P 10/18/14 64.5 0.10 0.28
DVN 141018P00065000 P 10/18/14 65.0 0.26 0.31
DVN 141018P00065500 P 10/18/14 65.5 0.28 0.40
DVN 141018P00066000 P 10/18/14 66.0 0.37 0.44
DVN 141018P00066500 P 10/18/14 66.5 0.40 0.53
DVN 141018P00067000 P 10/18/14 67.0 0.55 0.62
DVN 141018P00067500 P 10/18/14 67.5 0.65 0.72
DVN 141018P00068000 P 10/18/14 68.0 0.79 0.87
DVN 141018P00068500 P 10/18/14 68.5 0.95 1.03
DVN 141018P00069000 P 10/18/14 69.0 1.13 1.20
DVN 141018P00069500 P 10/18/14 69.5 1.34 1.41
DVN 141018P00070000 P 10/18/14 70.0 1.58 1.67
DVN 141018P00070500 P 10/18/14 70.5 1.85 2.07
DVN 141018P00071000 P 10/18/14 71.0 2.14 2.22
DVN 141018P00071500 P 10/18/14 71.5 2.45 2.53
DVN 141018P00072000 P 10/18/14 72.0 2.79 3.15
DVN 141018P00072500 P 10/18/14 72.5 3.15 3.25
DVN 141018P00073000 P 10/18/14 73.0 3.50 3.95
DVN 141018P00073500 P 10/18/14 73.5 3.75 4.15
DVN 141018P00074000 P 10/18/14 74.0 3.95 4.75
DVN 141018P00074500 P 10/18/14 74.5 4.30 5.55
DVN 141018P00075000 P 10/18/14 75.0 4.55 6.00
DVN 141018P00076000 P 10/18/14 76.0 5.45 6.95
DVN 141018P00077500 P 10/18/14 77.5 6.95 8.40
DVN 141018P00079000 P 10/18/14 79.0 8.45 9.90
DVN 141018P00080000 P 10/18/14 80.0 9.50 10.85
DVN 141018P00081000 P 10/18/14 81.0 10.50 11.90
DVN 141018P00082500 P 10/18/14 82.5 11.95 13.35
DVN 141018P00084000 P 10/18/14 84.0 13.45 14.90
DVN 141018P00085000 P 10/18/14 85.0 14.50 15.85
DVN 141018P00087500 P 10/18/14 87.5 17.05 18.35
DVN 141018P00090000 P 10/18/14 90.0 19.65 20.85
DVN 141024C00063000 C 10/24/14 63.0 6.50 8.05
DVN 141024C00063500 C 10/24/14 63.5 6.00 7.65
DVN 141024C00064000 C 10/24/14 64.0 5.50 6.60
DVN 141024C00064500 C 10/24/14 64.5 5.15 6.15
DVN 141024C00065000 C 10/24/14 65.0 4.65 5.70
DVN 141024C00065500 C 10/24/14 65.5 4.30 5.30
DVN 141024C00066000 C 10/24/14 66.0 3.85 4.80
DVN 141024C00066500 C 10/24/14 66.5 3.50 4.40
DVN 141024C00067000 C 10/24/14 67.0 3.25 3.80
DVN 141024C00067500 C 10/24/14 67.5 2.94 3.45
DVN 141024C00068000 C 10/24/14 68.0 2.73 3.10
DVN 141024C00068500 C 10/24/14 68.5 2.44 2.76
DVN 141024C00069000 C 10/24/14 69.0 2.11 2.45
DVN 141024C00069500 C 10/24/14 69.5 2.04 2.18
DVN 141024C00070000 C 10/24/14 70.0 1.76 1.91
DVN 141024C00070500 C 10/24/14 70.5 1.57 1.67
DVN 141024C00071000 C 10/24/14 71.0 1.34 1.46
DVN 141024C00071500 C 10/24/14 71.5 1.18 1.27
DVN 141024C00072000 C 10/24/14 72.0 0.97 1.11
DVN 141024C00072500 C 10/24/14 72.5 0.82 0.96
DVN 141024C00073000 C 10/24/14 73.0 0.72 0.83
DVN 141024C00073500 C 10/24/14 73.5 0.52 0.73
DVN 141024C00074000 C 10/24/14 74.0 0.47 0.74
DVN 141024C00074500 C 10/24/14 74.5 0.39 0.72
DVN 141024C00075000 C 10/24/14 75.0 0.35 0.54
DVN 141024C00076000 C 10/24/14 76.0 0.26 0.50
DVN 141024C00077000 C 10/24/14 77.0 0.18 0.43
DVN 141024C00078000 C 10/24/14 78.0 0.16 0.36
DVN 141024C00079000 C 10/24/14 79.0 0.09 0.32
DVN 141024C00080000 C 10/24/14 80.0 0.06 0.27
DVN 141024C00081000 C 10/24/14 81.0 0.04 0.26
DVN 141024C00082000 C 10/24/14 82.0 0.03 0.24
DVN 141024C00083000 C 10/24/14 83.0 0.04 0.23
DVN 141024C00084000 C 10/24/14 84.0 0.04 0.22
DVN 141024C00085000 C 10/24/14 85.0 0.03 0.22
DVN 141024C00086000 C 10/24/14 86.0 0.02 0.21
DVN 141024C00087000 C 10/24/14 87.0 0.01 0.21
DVN 141024C00088000 C 10/24/14 88.0 0.00 0.20
DVN 141024P00063000 P 10/24/14 63.0 0.16 0.25
DVN 141024P00063500 P 10/24/14 63.5 0.13 0.28
DVN 141024P00064000 P 10/24/14 64.0 0.17 0.33
DVN 141024P00064500 P 10/24/14 64.5 0.16 0.42
DVN 141024P00065000 P 10/24/14 65.0 0.26 0.48
DVN 141024P00065500 P 10/24/14 65.5 0.30 0.59
DVN 141024P00066000 P 10/24/14 66.0 0.34 0.67
DVN 141024P00066500 P 10/24/14 66.5 0.42 0.70
DVN 141024P00067000 P 10/24/14 67.0 0.64 0.82
DVN 141024P00067500 P 10/24/14 67.5 0.77 0.98
DVN 141024P00068000 P 10/24/14 68.0 0.97 1.14
DVN 141024P00068500 P 10/24/14 68.5 1.15 1.32
DVN 141024P00069000 P 10/24/14 69.0 1.26 1.51
DVN 141024P00069500 P 10/24/14 69.5 1.55 1.73
DVN 141024P00070000 P 10/24/14 70.0 1.80 1.94
DVN 141024P00070500 P 10/24/14 70.5 2.04 2.29
DVN 141024P00071000 P 10/24/14 71.0 2.22 2.50
DVN 141024P00071500 P 10/24/14 71.5 2.54 2.96
DVN 141024P00072000 P 10/24/14 72.0 2.77 3.35
DVN 141024P00072500 P 10/24/14 72.5 3.35 3.70
DVN 141024P00073000 P 10/24/14 73.0 3.45 4.10
DVN 141024P00073500 P 10/24/14 73.5 3.55 4.80
DVN 141024P00074000 P 10/24/14 74.0 3.90 5.25
DVN 141024P00074500 P 10/24/14 74.5 4.30 5.65
DVN 141024P00075000 P 10/24/14 75.0 4.75 6.10
DVN 141024P00076000 P 10/24/14 76.0 5.60 7.05
DVN 141024P00077000 P 10/24/14 77.0 6.45 8.00
DVN 141024P00078000 P 10/24/14 78.0 7.45 8.95
DVN 141024P00079000 P 10/24/14 79.0 8.45 9.90
DVN 141024P00080000 P 10/24/14 80.0 9.45 10.95
DVN 141024P00081000 P 10/24/14 81.0 10.45 11.90
DVN 141024P00082000 P 10/24/14 82.0 11.45 12.95
DVN 141024P00083000 P 10/24/14 83.0 12.50 13.90
DVN 141024P00084000 P 10/24/14 84.0 13.45 14.90
DVN 141024P00085000 P 10/24/14 85.0 14.45 15.90
DVN 141024P00086000 P 10/24/14 86.0 15.45 16.90
DVN 141024P00087000 P 10/24/14 87.0 16.50 17.90
DVN 141024P00088000 P 10/24/14 88.0 17.50 18.85
DVN 141031C00060000 C 10/31/14 60.0 9.35 11.05
DVN 141031C00061000 C 10/31/14 61.0 8.40 10.05
DVN 141031C00062000 C 10/31/14 62.0 7.45 9.10
DVN 141031C00063000 C 10/31/14 63.0 6.55 8.15
DVN 141031C00063500 C 10/31/14 63.5 6.10 7.65
DVN 141031C00064000 C 10/31/14 64.0 5.65 7.20
DVN 141031C00064500 C 10/31/14 64.5 5.25 6.75
DVN 141031C00065000 C 10/31/14 65.0 4.80 6.30
DVN 141031C00065500 C 10/31/14 65.5 4.40 5.90
DVN 141031C00066000 C 10/31/14 66.0 4.00 5.40
DVN 141031C00066500 C 10/31/14 66.5 3.60 5.00
DVN 141031C00067000 C 10/31/14 67.0 3.25 4.20
DVN 141031C00067500 C 10/31/14 67.5 3.00 3.80
DVN 141031C00068000 C 10/31/14 68.0 2.65 3.45
DVN 141031C00068500 C 10/31/14 68.5 2.33 3.10
DVN 141031C00069000 C 10/31/14 69.0 2.26 2.66
DVN 141031C00069500 C 10/31/14 69.5 2.10 2.47
DVN 141031C00070000 C 10/31/14 70.0 2.02 2.10
DVN 141031C00070500 C 10/31/14 70.5 1.70 1.89
DVN 141031C00071000 C 10/31/14 71.0 1.24 1.65
DVN 141031C00071500 C 10/31/14 71.5 1.23 1.49
DVN 141031C00072000 C 10/31/14 72.0 1.11 1.34
DVN 141031C00072500 C 10/31/14 72.5 0.90 1.12
DVN 141031C00073000 C 10/31/14 73.0 0.75 1.07
DVN 141031C00073500 C 10/31/14 73.5 0.69 1.07
DVN 141031C00074000 C 10/31/14 74.0 0.57 0.95
DVN 141031C00074500 C 10/31/14 74.5 0.50 0.76
DVN 141031C00075000 C 10/31/14 75.0 0.47 0.62
DVN 141031C00076000 C 10/31/14 76.0 0.33 0.50
DVN 141031C00077000 C 10/31/14 77.0 0.30 0.37
DVN 141031C00078000 C 10/31/14 78.0 0.19 0.44
DVN 141031C00079000 C 10/31/14 79.0 0.12 0.35
DVN 141031C00080000 C 10/31/14 80.0 0.10 0.33
DVN 141031P00060000 P 10/31/14 60.0 0.07 0.25
DVN 141031P00061000 P 10/31/14 61.0 0.05 0.25
DVN 141031P00062000 P 10/31/14 62.0 0.14 0.27
DVN 141031P00063000 P 10/31/14 63.0 0.20 0.31
DVN 141031P00063500 P 10/31/14 63.5 0.12 0.40
DVN 141031P00064000 P 10/31/14 64.0 0.17 0.45
DVN 141031P00064500 P 10/31/14 64.5 0.24 0.52
DVN 141031P00065000 P 10/31/14 65.0 0.37 0.59
DVN 141031P00065500 P 10/31/14 65.5 0.34 0.69
DVN 141031P00066000 P 10/31/14 66.0 0.46 0.81
DVN 141031P00066500 P 10/31/14 66.5 0.55 0.96
DVN 141031P00067000 P 10/31/14 67.0 0.63 1.09
DVN 141031P00067500 P 10/31/14 67.5 0.88 1.22
DVN 141031P00068000 P 10/31/14 68.0 1.12 1.31
DVN 141031P00068500 P 10/31/14 68.5 1.18 1.61
DVN 141031P00069000 P 10/31/14 69.0 1.40 1.71
DVN 141031P00069500 P 10/31/14 69.5 1.59 1.93
DVN 141031P00070000 P 10/31/14 70.0 1.97 2.06
DVN 141031P00070500 P 10/31/14 70.5 2.22 2.53
DVN 141031P00071000 P 10/31/14 71.0 2.38 2.73
DVN 141031P00071500 P 10/31/14 71.5 2.62 3.00
DVN 141031P00072000 P 10/31/14 72.0 3.00 3.65
DVN 141031P00072500 P 10/31/14 72.5 3.35 4.10
DVN 141031P00073000 P 10/31/14 73.0 3.30 4.35
DVN 141031P00073500 P 10/31/14 73.5 3.65 4.80
DVN 141031P00074000 P 10/31/14 74.0 4.05 5.35
DVN 141031P00074500 P 10/31/14 74.5 4.40 5.80
DVN 141031P00075000 P 10/31/14 75.0 4.85 6.20
DVN 141031P00076000 P 10/31/14 76.0 5.65 7.10
DVN 141031P00077000 P 10/31/14 77.0 6.50 8.05
DVN 141031P00078000 P 10/31/14 78.0 7.45 9.00
DVN 141031P00079000 P 10/31/14 79.0 8.45 9.95
DVN 141031P00080000 P 10/31/14 80.0 9.55 11.05
DVN 141122C00055000 C 11/22/14 55.0 14.00 15.25
DVN 141122C00060000 C 11/22/14 60.0 9.20 11.50
DVN 141122C00062500 C 11/22/14 62.5 7.35 8.40
DVN 141122C00065000 C 11/22/14 65.0 5.40 6.25
DVN 141122C00067500 C 11/22/14 67.5 3.60 4.50
DVN 141122C00070000 C 11/22/14 70.0 2.54 2.77
DVN 141122C00072500 C 11/22/14 72.5 1.42 1.78
DVN 141122C00075000 C 11/22/14 75.0 0.84 1.06
DVN 141122C00077500 C 11/22/14 77.5 0.52 0.65
DVN 141122C00080000 C 11/22/14 80.0 0.35 0.45
DVN 141122C00085000 C 11/22/14 85.0 0.09 0.34
DVN 141122C00090000 C 11/22/14 90.0 0.02 0.24
DVN 141122P00055000 P 11/22/14 55.0 0.03 0.25
DVN 141122P00060000 P 11/22/14 60.0 0.12 0.33
DVN 141122P00062500 P 11/22/14 62.5 0.30 0.58
DVN 141122P00065000 P 11/22/14 65.0 0.85 1.05
DVN 141122P00067500 P 11/22/14 67.5 1.49 1.85
DVN 141122P00070000 P 11/22/14 70.0 2.63 2.76
DVN 141122P00072500 P 11/22/14 72.5 3.50 4.50
DVN 141122P00075000 P 11/22/14 75.0 5.20 6.60
DVN 141122P00077500 P 11/22/14 77.5 7.25 8.75
DVN 141122P00080000 P 11/22/14 80.0 9.30 11.10
DVN 141122P00085000 P 11/22/14 85.0 14.50 15.95
DVN 141122P00090000 P 11/22/14 90.0 19.35 20.90
DVN 150117C00027500 C 01/17/15 27.5 41.70 43.00
DVN 150117C00030000 C 01/17/15 30.0 39.25 40.30
DVN 150117C00032500 C 01/17/15 32.5 36.70 37.90
DVN 150117C00035000 C 01/17/15 35.0 34.25 35.65
DVN 150117C00037500 C 01/17/15 37.5 31.80 32.65
DVN 150117C00040000 C 01/17/15 40.0 29.25 30.15
DVN 150117C00042500 C 01/17/15 42.5 26.75 27.80
DVN 150117C00045000 C 01/17/15 45.0 24.35 25.20
DVN 150117C00047500 C 01/17/15 47.5 21.85 22.70
DVN 150117C00050000 C 01/17/15 50.0 19.55 20.25
DVN 150117C00052500 C 01/17/15 52.5 16.95 17.90
DVN 150117C00055000 C 01/17/15 55.0 14.80 15.40
DVN 150117C00057500 C 01/17/15 57.5 12.30 13.45
DVN 150117C00060000 C 01/17/15 60.0 10.50 11.00
DVN 150117C00062500 C 01/17/15 62.5 7.85 8.80
DVN 150117C00065000 C 01/17/15 65.0 6.30 6.65
DVN 150117C00067500 C 01/17/15 67.5 4.65 5.00
DVN 150117C00070000 C 01/17/15 70.0 3.50 3.60
DVN 150117C00072500 C 01/17/15 72.5 2.30 2.52
DVN 150117C00075000 C 01/17/15 75.0 1.60 1.81
DVN 150117C00077500 C 01/17/15 77.5 1.10 1.24
DVN 150117C00080000 C 01/17/15 80.0 0.73 0.83
DVN 150117C00082500 C 01/17/15 82.5 0.49 0.61
DVN 150117C00085000 C 01/17/15 85.0 0.38 0.45
DVN 150117C00087500 C 01/17/15 87.5 0.22 0.43
DVN 150117C00090000 C 01/17/15 90.0 0.15 0.35
DVN 150117C00095000 C 01/17/15 95.0 0.07 0.21
DVN 150117C00100000 C 01/17/15 100.0 0.02 0.24
DVN 150117P00027500 P 01/17/15 27.5 0.00 0.14
DVN 150117P00030000 P 01/17/15 30.0 0.00 0.14
DVN 150117P00032500 P 01/17/15 32.5 0.00 0.14
DVN 150117P00035000 P 01/17/15 35.0 0.00 0.10
DVN 150117P00037500 P 01/17/15 37.5 0.00 0.18
DVN 150117P00040000 P 01/17/15 40.0 0.00 0.20
DVN 150117P00042500 P 01/17/15 42.5 0.00 0.21
DVN 150117P00045000 P 01/17/15 45.0 0.05 0.22
DVN 150117P00047500 P 01/17/15 47.5 0.06 0.24
DVN 150117P00050000 P 01/17/15 50.0 0.10 0.28
DVN 150117P00052500 P 01/17/15 52.5 0.13 0.32
DVN 150117P00055000 P 01/17/15 55.0 0.31 0.38
DVN 150117P00057500 P 01/17/15 57.5 0.40 0.46
DVN 150117P00060000 P 01/17/15 60.0 0.53 0.70
DVN 150117P00062500 P 01/17/15 62.5 0.87 1.16
DVN 150117P00065000 P 01/17/15 65.0 1.61 1.83
DVN 150117P00067500 P 01/17/15 67.5 2.48 2.58
DVN 150117P00070000 P 01/17/15 70.0 3.60 3.95
DVN 150117P00072500 P 01/17/15 72.5 5.05 5.25
DVN 150117P00075000 P 01/17/15 75.0 6.75 7.40
DVN 150117P00077500 P 01/17/15 77.5 8.00 9.40
DVN 150117P00080000 P 01/17/15 80.0 10.05 11.60
DVN 150117P00082500 P 01/17/15 82.5 12.40 13.95
DVN 150117P00085000 P 01/17/15 85.0 14.70 16.25
DVN 150117P00087500 P 01/17/15 87.5 17.05 18.70
DVN 150117P00090000 P 01/17/15 90.0 19.50 21.15
DVN 150117P00095000 P 01/17/15 95.0 24.45 26.05
DVN 150117P00100000 P 01/17/15 100.0 29.40 31.00
DVN 150417C00037500 C 04/17/15 37.5 31.75 33.15
DVN 150417C00040000 C 04/17/15 40.0 28.90 30.85
DVN 150417C00042500 C 04/17/15 42.5 26.50 28.45
DVN 150417C00045000 C 04/17/15 45.0 24.30 26.05
DVN 150417C00047500 C 04/17/15 47.5 21.85 23.65
DVN 150417C00050000 C 04/17/15 50.0 19.10 21.25
DVN 150417C00055000 C 04/17/15 55.0 14.80 16.55
DVN 150417C00060000 C 04/17/15 60.0 10.55 12.15
DVN 150417C00062500 C 04/17/15 62.5 8.65 10.10
DVN 150417C00065000 C 04/17/15 65.0 6.95 8.30
DVN 150417C00067500 C 04/17/15 67.5 5.40 6.30
DVN 150417C00070000 C 04/17/15 70.0 4.15 4.95
DVN 150417C00072500 C 04/17/15 72.5 3.40 3.70
DVN 150417C00075000 C 04/17/15 75.0 2.52 3.05
DVN 150417C00077500 C 04/17/15 77.5 1.85 2.42
DVN 150417C00080000 C 04/17/15 80.0 1.38 1.83
DVN 150417C00082500 C 04/17/15 82.5 1.00 1.43
DVN 150417C00085000 C 04/17/15 85.0 0.76 1.08
DVN 150417C00090000 C 04/17/15 90.0 0.41 0.68
DVN 150417C00095000 C 04/17/15 95.0 0.22 0.47
DVN 150417C00100000 C 04/17/15 100.0 0.08 0.33
DVN 150417P00037500 P 04/17/15 37.5 0.00 0.25
DVN 150417P00040000 P 04/17/15 40.0 0.02 0.26
DVN 150417P00042500 P 04/17/15 42.5 0.05 0.28
DVN 150417P00045000 P 04/17/15 45.0 0.08 0.32
DVN 150417P00047500 P 04/17/15 47.5 0.13 0.37
DVN 150417P00050000 P 04/17/15 50.0 0.21 0.46
DVN 150417P00055000 P 04/17/15 55.0 0.50 0.77
DVN 150417P00060000 P 04/17/15 60.0 1.21 1.45
DVN 150417P00062500 P 04/17/15 62.5 1.70 2.14
DVN 150417P00065000 P 04/17/15 65.0 2.30 2.99
DVN 150417P00067500 P 04/17/15 67.5 3.20 3.90
DVN 150417P00070000 P 04/17/15 70.0 4.35 5.15
DVN 150417P00072500 P 04/17/15 72.5 5.70 6.65
DVN 150417P00075000 P 04/17/15 75.0 7.20 8.25
DVN 150417P00077500 P 04/17/15 77.5 9.00 10.40
DVN 150417P00080000 P 04/17/15 80.0 10.95 12.55
DVN 150417P00082500 P 04/17/15 82.5 13.00 14.65
DVN 150417P00085000 P 04/17/15 85.0 15.15 16.95
DVN 150417P00090000 P 04/17/15 90.0 19.70 21.55
DVN 150417P00095000 P 04/17/15 95.0 24.50 26.40
DVN 150417P00100000 P 04/17/15 100.0 29.40 31.15
DVN 160115C00030000 C 01/15/16 30.0 39.10 40.55
DVN 160115C00035000 C 01/15/16 35.0 34.30 35.70
DVN 160115C00037500 C 01/15/16 37.5 31.40 33.40
DVN 160115C00040000 C 01/15/16 40.0 29.15 31.10
DVN 160115C00042500 C 01/15/16 42.5 26.55 28.90
DVN 160115C00045000 C 01/15/16 45.0 24.00 26.75
DVN 160115C00047500 C 01/15/16 47.5 21.75 24.70
DVN 160115C00050000 C 01/15/16 50.0 20.05 22.65
DVN 160115C00052500 C 01/15/16 52.5 18.00 20.20
DVN 160115C00055000 C 01/15/16 55.0 16.10 18.15
DVN 160115C00057500 C 01/15/16 57.5 14.05 16.25
DVN 160115C00060000 C 01/15/16 60.0 12.65 14.40
DVN 160115C00062500 C 01/15/16 62.5 10.85 12.75
DVN 160115C00065000 C 01/15/16 65.0 9.45 10.90
DVN 160115C00067500 C 01/15/16 67.5 8.10 9.30
DVN 160115C00070000 C 01/15/16 70.0 7.30 7.70
DVN 160115C00072500 C 01/15/16 72.5 6.25 7.10
DVN 160115C00075000 C 01/15/16 75.0 5.00 5.90
DVN 160115C00077500 C 01/15/16 77.5 4.05 5.05
DVN 160115C00080000 C 01/15/16 80.0 3.45 4.00
DVN 160115C00082500 C 01/15/16 82.5 2.94 3.80
DVN 160115C00085000 C 01/15/16 85.0 2.48 3.25
DVN 160115C00087500 C 01/15/16 87.5 1.98 2.82
DVN 160115C00090000 C 01/15/16 90.0 1.59 2.24
DVN 160115C00095000 C 01/15/16 95.0 1.15 1.65
DVN 160115C00100000 C 01/15/16 100.0 0.77 1.26
DVN 160115C00105000 C 01/15/16 105.0 0.50 1.00
DVN 160115C00110000 C 01/15/16 110.0 0.36 0.86
DVN 160115C00115000 C 01/15/16 115.0 0.25 0.75
DVN 160115P00030000 P 01/15/16 30.0 0.00 0.47
DVN 160115P00035000 P 01/15/16 35.0 0.10 0.57
DVN 160115P00037500 P 01/15/16 37.5 0.16 0.64
DVN 160115P00040000 P 01/15/16 40.0 0.24 0.71
DVN 160115P00042500 P 01/15/16 42.5 0.36 0.81
DVN 160115P00045000 P 01/15/16 45.0 0.64 0.90
DVN 160115P00047500 P 01/15/16 47.5 0.73 1.00
DVN 160115P00050000 P 01/15/16 50.0 1.11 1.49
DVN 160115P00052500 P 01/15/16 52.5 1.54 1.79
DVN 160115P00055000 P 01/15/16 55.0 1.98 2.34
DVN 160115P00057500 P 01/15/16 57.5 2.69 2.98
DVN 160115P00060000 P 01/15/16 60.0 3.35 3.70
DVN 160115P00062500 P 01/15/16 62.5 4.20 4.60
DVN 160115P00065000 P 01/15/16 65.0 5.20 5.60
DVN 160115P00067500 P 01/15/16 67.5 6.25 6.75
DVN 160115P00070000 P 01/15/16 70.0 7.40 8.10
DVN 160115P00072500 P 01/15/16 72.5 8.20 9.60
DVN 160115P00075000 P 01/15/16 75.0 9.75 11.15
DVN 160115P00077500 P 01/15/16 77.5 11.05 12.95
DVN 160115P00080000 P 01/15/16 80.0 12.80 14.65
DVN 160115P00082500 P 01/15/16 82.5 14.65 16.55
DVN 160115P00085000 P 01/15/16 85.0 16.45 18.55
DVN 160115P00087500 P 01/15/16 87.5 18.65 20.65
DVN 160115P00090000 P 01/15/16 90.0 20.60 22.80
DVN 160115P00095000 P 01/15/16 95.0 25.00 27.25
DVN 160115P00100000 P 01/15/16 100.0 29.55 31.85
DVN 160115P00105000 P 01/15/16 105.0 34.00 37.25
DVN 160115P00110000 P 01/15/16 110.0 39.15 42.40
DVN 160115P00115000 P 01/15/16 115.0 43.95 47.25
DVN 170120C00035000 C 01/20/17 35.0 33.75 36.50
DVN 170120C00037500 C 01/20/17 37.5 31.05 34.35
DVN 170120C00040000 C 01/20/17 40.0 28.60 32.65
DVN 170120C00042500 C 01/20/17 42.5 25.95 29.90
DVN 170120C00045000 C 01/20/17 45.0 23.85 27.75
DVN 170120C00047500 C 01/20/17 47.5 22.00 25.70
DVN 170120C00050000 C 01/20/17 50.0 20.40 24.10
DVN 170120C00055000 C 01/20/17 55.0 17.50 20.40
DVN 170120C00060000 C 01/20/17 60.0 13.15 17.10
DVN 170120C00062500 C 01/20/17 62.5 12.40 15.95
DVN 170120C00065000 C 01/20/17 65.0 11.55 14.60
DVN 170120C00067500 C 01/20/17 67.5 10.40 12.85
DVN 170120C00070000 C 01/20/17 70.0 8.55 11.65
DVN 170120C00072500 C 01/20/17 72.5 7.60 10.15
DVN 170120C00075000 C 01/20/17 75.0 5.95 9.50
DVN 170120C00077500 C 01/20/17 77.5 6.30 8.30
DVN 170120C00080000 C 01/20/17 80.0 5.00 7.50
DVN 170120C00085000 C 01/20/17 85.0 3.50 5.90
DVN 170120C00090000 C 01/20/17 90.0 2.92 4.80
DVN 170120C00095000 C 01/20/17 95.0 1.15 4.05
DVN 170120C00100000 C 01/20/17 100.0 1.60 3.35
DVN 170120C00105000 C 01/20/17 105.0 1.39 2.66
DVN 170120P00035000 P 01/20/17 35.0 0.00 1.56
DVN 170120P00037500 P 01/20/17 37.5 0.00 1.87
DVN 170120P00040000 P 01/20/17 40.0 0.00 2.22
DVN 170120P00042500 P 01/20/17 42.5 0.16 1.60
DVN 170120P00045000 P 01/20/17 45.0 0.60 2.67
DVN 170120P00047500 P 01/20/17 47.5 1.49 3.05
DVN 170120P00050000 P 01/20/17 50.0 1.23 4.15
DVN 170120P00055000 P 01/20/17 55.0 2.80 4.30
DVN 170120P00060000 P 01/20/17 60.0 4.95 6.45
DVN 170120P00062500 P 01/20/17 62.5 5.20 7.50
DVN 170120P00065000 P 01/20/17 65.0 5.90 9.50
DVN 170120P00067500 P 01/20/17 67.5 7.00 9.70
DVN 170120P00070000 P 01/20/17 70.0 8.25 11.45
DVN 170120P00072500 P 01/20/17 72.5 10.05 12.60
DVN 170120P00075000 P 01/20/17 75.0 11.45 14.40
DVN 170120P00077500 P 01/20/17 77.5 12.40 16.05
DVN 170120P00080000 P 01/20/17 80.0 15.00 18.40
DVN 170120P00085000 P 01/20/17 85.0 17.65 20.95
DVN 170120P00090000 P 01/20/17 90.0 21.50 25.35
DVN 170120P00095000 P 01/20/17 95.0 25.65 29.45
DVN 170120P00100000 P 01/20/17 100.0 30.20 34.30
DVN 170120P00105000 P 01/20/17 105.0 34.50 38.05

OPRA data is delayed 15 minutes.