Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Devon Energy Corp (DVN)
As of Jul 27 2017 2:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 170728C00020000 C 07/28/17 20.0 12.70 13.60
DVN 170728C00023000 C 07/28/17 23.0 9.30 11.70
DVN 170728C00024000 C 07/28/17 24.0 8.25 9.55
DVN 170728C00025000 C 07/28/17 25.0 7.75 8.65
DVN 170728C00026000 C 07/28/17 26.0 6.85 7.45
DVN 170728C00026500 C 07/28/17 26.5 6.45 7.75
DVN 170728C00027000 C 07/28/17 27.0 6.00 6.65
DVN 170728C00027500 C 07/28/17 27.5 5.45 6.60
DVN 170728C00028000 C 07/28/17 28.0 5.00 5.70
DVN 170728C00028500 C 07/28/17 28.5 4.35 5.80
DVN 170728C00029000 C 07/28/17 29.0 3.95 4.30
DVN 170728C00029500 C 07/28/17 29.5 3.30 4.35
DVN 170728C00030000 C 07/28/17 30.0 3.05 3.15
DVN 170728C00030500 C 07/28/17 30.5 2.55 2.64
DVN 170728C00031000 C 07/28/17 31.0 2.05 2.14
DVN 170728C00031500 C 07/28/17 31.5 1.56 1.64
DVN 170728C00032000 C 07/28/17 32.0 1.08 1.16
DVN 170728C00032500 C 07/28/17 32.5 0.66 0.72
DVN 170728C00033000 C 07/28/17 33.0 0.32 0.37
DVN 170728C00033500 C 07/28/17 33.5 0.11 0.16
DVN 170728C00034000 C 07/28/17 34.0 0.03 0.07
DVN 170728C00034500 C 07/28/17 34.5 0.00 0.05
DVN 170728C00035000 C 07/28/17 35.0 0.00 0.03
DVN 170728C00035500 C 07/28/17 35.5 0.00 0.02
DVN 170728C00036000 C 07/28/17 36.0 0.00 0.03
DVN 170728C00036500 C 07/28/17 36.5 0.00 0.03
DVN 170728C00037000 C 07/28/17 37.0 0.00 0.03
DVN 170728C00037500 C 07/28/17 37.5 0.00 0.02
DVN 170728C00038000 C 07/28/17 38.0 0.00 0.03
DVN 170728C00039000 C 07/28/17 39.0 0.00 0.04
DVN 170728C00040000 C 07/28/17 40.0 0.00 0.03
DVN 170728C00042500 C 07/28/17 42.5 0.00 0.02
DVN 170728C00045000 C 07/28/17 45.0 0.00 0.02
DVN 170728P00020000 P 07/28/17 20.0 0.00 0.04
DVN 170728P00023000 P 07/28/17 23.0 0.00 0.03
DVN 170728P00024000 P 07/28/17 24.0 0.00 0.04
DVN 170728P00025000 P 07/28/17 25.0 0.00 0.02
DVN 170728P00026000 P 07/28/17 26.0 0.00 0.02
DVN 170728P00026500 P 07/28/17 26.5 0.00 0.02
DVN 170728P00027000 P 07/28/17 27.0 0.00 0.02
DVN 170728P00027500 P 07/28/17 27.5 0.00 0.02
DVN 170728P00028000 P 07/28/17 28.0 0.00 0.02
DVN 170728P00028500 P 07/28/17 28.5 0.00 0.02
DVN 170728P00029000 P 07/28/17 29.0 0.00 0.02
DVN 170728P00029500 P 07/28/17 29.5 0.00 0.01
DVN 170728P00030000 P 07/28/17 30.0 0.00 0.04
DVN 170728P00030500 P 07/28/17 30.5 0.00 0.04
DVN 170728P00031000 P 07/28/17 31.0 0.00 0.03
DVN 170728P00031500 P 07/28/17 31.5 0.00 0.03
DVN 170728P00032000 P 07/28/17 32.0 0.01 0.05
DVN 170728P00032500 P 07/28/17 32.5 0.07 0.11
DVN 170728P00033000 P 07/28/17 33.0 0.22 0.27
DVN 170728P00033500 P 07/28/17 33.5 0.51 0.57
DVN 170728P00034000 P 07/28/17 34.0 0.91 0.99
DVN 170728P00034500 P 07/28/17 34.5 1.38 1.46
DVN 170728P00035000 P 07/28/17 35.0 1.86 1.95
DVN 170728P00035500 P 07/28/17 35.5 2.36 2.45
DVN 170728P00036000 P 07/28/17 36.0 2.88 2.95
DVN 170728P00036500 P 07/28/17 36.5 3.35 3.85
DVN 170728P00037000 P 07/28/17 37.0 3.85 4.50
DVN 170728P00037500 P 07/28/17 37.5 4.05 5.05
DVN 170728P00038000 P 07/28/17 38.0 4.60 5.25
DVN 170728P00039000 P 07/28/17 39.0 5.80 6.70
DVN 170728P00040000 P 07/28/17 40.0 6.70 7.25
DVN 170728P00042500 P 07/28/17 42.5 9.10 11.30
DVN 170728P00045000 P 07/28/17 45.0 11.45 12.20
DVN 170804C00020000 C 08/04/17 20.0 13.00 13.80
DVN 170804C00023000 C 08/04/17 23.0 9.90 11.75
DVN 170804C00024000 C 08/04/17 24.0 8.90 10.25
DVN 170804C00025000 C 08/04/17 25.0 7.85 10.40
DVN 170804C00026000 C 08/04/17 26.0 6.90 8.85
DVN 170804C00027000 C 08/04/17 27.0 5.95 7.85
DVN 170804C00028000 C 08/04/17 28.0 4.90 5.55
DVN 170804C00029000 C 08/04/17 29.0 3.95 4.50
DVN 170804C00030000 C 08/04/17 30.0 3.10 3.25
DVN 170804C00030500 C 08/04/17 30.5 2.64 2.92
DVN 170804C00031000 C 08/04/17 31.0 2.25 2.32
DVN 170804C00031500 C 08/04/17 31.5 1.84 1.91
DVN 170804C00032000 C 08/04/17 32.0 1.47 1.53
DVN 170804C00032500 C 08/04/17 32.5 1.14 1.20
DVN 170804C00033000 C 08/04/17 33.0 0.85 0.90
DVN 170804C00033500 C 08/04/17 33.5 0.62 0.67
DVN 170804C00034000 C 08/04/17 34.0 0.43 0.48
DVN 170804C00034500 C 08/04/17 34.5 0.29 0.33
DVN 170804C00035000 C 08/04/17 35.0 0.19 0.23
DVN 170804C00035500 C 08/04/17 35.5 0.12 0.15
DVN 170804C00036000 C 08/04/17 36.0 0.07 0.10
DVN 170804C00036500 C 08/04/17 36.5 0.04 0.07
DVN 170804C00037000 C 08/04/17 37.0 0.02 0.05
DVN 170804C00037500 C 08/04/17 37.5 0.01 0.04
DVN 170804C00038000 C 08/04/17 38.0 0.00 0.03
DVN 170804C00038500 C 08/04/17 38.5 0.00 0.03
DVN 170804C00039000 C 08/04/17 39.0 0.00 0.03
DVN 170804C00040000 C 08/04/17 40.0 0.00 0.03
DVN 170804C00042500 C 08/04/17 42.5 0.00 0.02
DVN 170804C00045000 C 08/04/17 45.0 0.00 0.02
DVN 170804P00020000 P 08/04/17 20.0 0.00 0.04
DVN 170804P00023000 P 08/04/17 23.0 0.00 0.03
DVN 170804P00024000 P 08/04/17 24.0 0.00 0.03
DVN 170804P00025000 P 08/04/17 25.0 0.00 0.04
DVN 170804P00026000 P 08/04/17 26.0 0.00 0.04
DVN 170804P00027000 P 08/04/17 27.0 0.00 0.04
DVN 170804P00028000 P 08/04/17 28.0 0.01 0.04
DVN 170804P00029000 P 08/04/17 29.0 0.02 0.06
DVN 170804P00030000 P 08/04/17 30.0 0.06 0.09
DVN 170804P00030500 P 08/04/17 30.5 0.10 0.12
DVN 170804P00031000 P 08/04/17 31.0 0.16 0.20
DVN 170804P00031500 P 08/04/17 31.5 0.25 0.28
DVN 170804P00032000 P 08/04/17 32.0 0.38 0.41
DVN 170804P00032500 P 08/04/17 32.5 0.54 0.58
DVN 170804P00033000 P 08/04/17 33.0 0.75 0.80
DVN 170804P00033500 P 08/04/17 33.5 1.01 1.06
DVN 170804P00034000 P 08/04/17 34.0 1.32 1.38
DVN 170804P00034500 P 08/04/17 34.5 1.66 1.76
DVN 170804P00035000 P 08/04/17 35.0 1.97 2.16
DVN 170804P00035500 P 08/04/17 35.5 2.42 2.61
DVN 170804P00036000 P 08/04/17 36.0 2.84 3.10
DVN 170804P00036500 P 08/04/17 36.5 3.15 3.55
DVN 170804P00037000 P 08/04/17 37.0 3.80 4.20
DVN 170804P00037500 P 08/04/17 37.5 4.30 4.65
DVN 170804P00038000 P 08/04/17 38.0 4.75 5.00
DVN 170804P00038500 P 08/04/17 38.5 5.30 6.70
DVN 170804P00039000 P 08/04/17 39.0 5.80 6.30
DVN 170804P00040000 P 08/04/17 40.0 6.60 8.05
DVN 170804P00042500 P 08/04/17 42.5 7.35 11.20
DVN 170804P00045000 P 08/04/17 45.0 11.75 12.40
DVN 170811C00024000 C 08/11/17 24.0 8.95 9.70
DVN 170811C00025000 C 08/11/17 25.0 7.95 10.45
DVN 170811C00026000 C 08/11/17 26.0 7.00 7.55
DVN 170811C00027000 C 08/11/17 27.0 6.05 6.55
DVN 170811C00028000 C 08/11/17 28.0 4.95 6.90
DVN 170811C00029000 C 08/11/17 29.0 4.10 4.55
DVN 170811C00030000 C 08/11/17 30.0 3.15 3.65
DVN 170811C00031000 C 08/11/17 31.0 2.35 2.50
DVN 170811C00032000 C 08/11/17 32.0 1.62 1.72
DVN 170811C00033000 C 08/11/17 33.0 0.99 1.20
DVN 170811C00034000 C 08/11/17 34.0 0.59 0.68
DVN 170811C00035000 C 08/11/17 35.0 0.30 0.42
DVN 170811C00036000 C 08/11/17 36.0 0.13 0.20
DVN 170811C00037000 C 08/11/17 37.0 0.06 0.11
DVN 170811C00038000 C 08/11/17 38.0 0.02 0.07
DVN 170811C00039000 C 08/11/17 39.0 0.00 0.05
DVN 170811C00040000 C 08/11/17 40.0 0.00 0.04
DVN 170811P00024000 P 08/11/17 24.0 0.00 0.04
DVN 170811P00025000 P 08/11/17 25.0 0.00 0.03
DVN 170811P00026000 P 08/11/17 26.0 0.00 0.05
DVN 170811P00027000 P 08/11/17 27.0 0.00 0.07
DVN 170811P00028000 P 08/11/17 28.0 0.01 0.06
DVN 170811P00029000 P 08/11/17 29.0 0.06 0.11
DVN 170811P00030000 P 08/11/17 30.0 0.14 0.21
DVN 170811P00031000 P 08/11/17 31.0 0.28 0.36
DVN 170811P00032000 P 08/11/17 32.0 0.52 0.60
DVN 170811P00033000 P 08/11/17 33.0 0.90 1.03
DVN 170811P00034000 P 08/11/17 34.0 1.46 1.59
DVN 170811P00035000 P 08/11/17 35.0 2.17 2.30
DVN 170811P00036000 P 08/11/17 36.0 2.85 3.15
DVN 170811P00037000 P 08/11/17 37.0 3.80 4.10
DVN 170811P00038000 P 08/11/17 38.0 4.60 5.15
DVN 170811P00039000 P 08/11/17 39.0 5.80 6.35
DVN 170811P00040000 P 08/11/17 40.0 6.65 7.00
DVN 170818C00022000 C 08/18/17 22.0 10.90 11.65
DVN 170818C00023000 C 08/18/17 23.0 9.95 10.60
DVN 170818C00024000 C 08/18/17 24.0 8.80 10.40
DVN 170818C00025000 C 08/18/17 25.0 8.00 9.50
DVN 170818C00026000 C 08/18/17 26.0 7.05 7.45
DVN 170818C00027000 C 08/18/17 27.0 6.05 6.45
DVN 170818C00028000 C 08/18/17 28.0 5.10 5.55
DVN 170818C00029000 C 08/18/17 29.0 4.15 4.65
DVN 170818C00030000 C 08/18/17 30.0 3.30 3.45
DVN 170818C00030500 C 08/18/17 30.5 2.91 3.00
DVN 170818C00031000 C 08/18/17 31.0 2.51 2.63
DVN 170818C00031500 C 08/18/17 31.5 2.12 2.26
DVN 170818C00032000 C 08/18/17 32.0 1.78 1.87
DVN 170818C00032500 C 08/18/17 32.5 1.46 1.56
DVN 170818C00033000 C 08/18/17 33.0 1.19 1.28
DVN 170818C00033500 C 08/18/17 33.5 0.94 1.05
DVN 170818C00034000 C 08/18/17 34.0 0.74 0.83
DVN 170818C00034500 C 08/18/17 34.5 0.56 0.65
DVN 170818C00035000 C 08/18/17 35.0 0.43 0.50
DVN 170818C00035500 C 08/18/17 35.5 0.32 0.40
DVN 170818C00036000 C 08/18/17 36.0 0.25 0.30
DVN 170818C00036500 C 08/18/17 36.5 0.18 0.23
DVN 170818C00037000 C 08/18/17 37.0 0.12 0.17
DVN 170818C00037500 C 08/18/17 37.5 0.09 0.13
DVN 170818C00038000 C 08/18/17 38.0 0.06 0.10
DVN 170818C00038500 C 08/18/17 38.5 0.05 0.08
DVN 170818C00039000 C 08/18/17 39.0 0.02 0.06
DVN 170818C00040000 C 08/18/17 40.0 0.01 0.04
DVN 170818C00041000 C 08/18/17 41.0 0.00 0.04
DVN 170818P00022000 P 08/18/17 22.0 0.00 0.02
DVN 170818P00023000 P 08/18/17 23.0 0.00 0.03
DVN 170818P00024000 P 08/18/17 24.0 0.00 0.04
DVN 170818P00025000 P 08/18/17 25.0 0.00 0.04
DVN 170818P00026000 P 08/18/17 26.0 0.01 0.04
DVN 170818P00027000 P 08/18/17 27.0 0.03 0.06
DVN 170818P00028000 P 08/18/17 28.0 0.06 0.10
DVN 170818P00029000 P 08/18/17 29.0 0.12 0.17
DVN 170818P00030000 P 08/18/17 30.0 0.23 0.27
DVN 170818P00030500 P 08/18/17 30.5 0.30 0.37
DVN 170818P00031000 P 08/18/17 31.0 0.39 0.48
DVN 170818P00031500 P 08/18/17 31.5 0.52 0.60
DVN 170818P00032000 P 08/18/17 32.0 0.68 0.75
DVN 170818P00032500 P 08/18/17 32.5 0.86 0.94
DVN 170818P00033000 P 08/18/17 33.0 1.08 1.16
DVN 170818P00033500 P 08/18/17 33.5 1.34 1.42
DVN 170818P00034000 P 08/18/17 34.0 1.60 1.71
DVN 170818P00034500 P 08/18/17 34.5 1.95 2.04
DVN 170818P00035000 P 08/18/17 35.0 2.30 2.41
DVN 170818P00035500 P 08/18/17 35.5 2.69 2.79
DVN 170818P00036000 P 08/18/17 36.0 3.10 3.20
DVN 170818P00036500 P 08/18/17 36.5 3.50 3.65
DVN 170818P00037000 P 08/18/17 37.0 3.90 4.15
DVN 170818P00037500 P 08/18/17 37.5 4.30 4.70
DVN 170818P00038000 P 08/18/17 38.0 4.80 5.10
DVN 170818P00038500 P 08/18/17 38.5 5.15 5.75
DVN 170818P00039000 P 08/18/17 39.0 5.80 6.30
DVN 170818P00040000 P 08/18/17 40.0 6.70 7.10
DVN 170818P00041000 P 08/18/17 41.0 7.80 8.05
DVN 170825C00024000 C 08/25/17 24.0 9.05 9.45
DVN 170825C00025000 C 08/25/17 25.0 8.05 8.40
DVN 170825C00026000 C 08/25/17 26.0 7.05 7.45
DVN 170825C00027000 C 08/25/17 27.0 6.10 6.50
DVN 170825C00028000 C 08/25/17 28.0 5.15 5.55
DVN 170825C00029000 C 08/25/17 29.0 4.20 4.60
DVN 170825C00030000 C 08/25/17 30.0 3.40 3.60
DVN 170825C00031000 C 08/25/17 31.0 2.59 2.78
DVN 170825C00032000 C 08/25/17 32.0 1.90 2.07
DVN 170825C00033000 C 08/25/17 33.0 1.32 1.50
DVN 170825C00034000 C 08/25/17 34.0 0.88 0.99
DVN 170825C00035000 C 08/25/17 35.0 0.52 0.66
DVN 170825C00036000 C 08/25/17 36.0 0.32 0.43
DVN 170825C00037000 C 08/25/17 37.0 0.18 0.28
DVN 170825C00038000 C 08/25/17 38.0 0.09 0.18
DVN 170825C00039000 C 08/25/17 39.0 0.06 0.10
DVN 170825C00040000 C 08/25/17 40.0 0.03 0.07
DVN 170825P00024000 P 08/25/17 24.0 0.00 0.04
DVN 170825P00025000 P 08/25/17 25.0 0.00 0.08
DVN 170825P00026000 P 08/25/17 26.0 0.00 0.06
DVN 170825P00027000 P 08/25/17 27.0 0.04 0.12
DVN 170825P00028000 P 08/25/17 28.0 0.09 0.15
DVN 170825P00029000 P 08/25/17 29.0 0.15 0.28
DVN 170825P00030000 P 08/25/17 30.0 0.27 0.39
DVN 170825P00031000 P 08/25/17 31.0 0.49 0.56
DVN 170825P00032000 P 08/25/17 32.0 0.79 0.88
DVN 170825P00033000 P 08/25/17 33.0 1.20 1.33
DVN 170825P00034000 P 08/25/17 34.0 1.73 1.85
DVN 170825P00035000 P 08/25/17 35.0 2.37 2.52
DVN 170825P00036000 P 08/25/17 36.0 3.10 3.35
DVN 170825P00037000 P 08/25/17 37.0 3.75 4.20
DVN 170825P00038000 P 08/25/17 38.0 4.75 5.10
DVN 170825P00039000 P 08/25/17 39.0 5.55 6.35
DVN 170825P00040000 P 08/25/17 40.0 6.55 7.05
DVN 170901C00024000 C 09/01/17 24.0 9.05 9.50
DVN 170901C00025000 C 09/01/17 25.0 7.65 8.80
DVN 170901C00026000 C 09/01/17 26.0 6.25 7.70
DVN 170901C00027000 C 09/01/17 27.0 5.95 6.60
DVN 170901C00028000 C 09/01/17 28.0 5.20 5.55
DVN 170901C00029000 C 09/01/17 29.0 4.30 4.60
DVN 170901C00030000 C 09/01/17 30.0 3.45 3.70
DVN 170901C00031000 C 09/01/17 31.0 2.72 2.83
DVN 170901C00032000 C 09/01/17 32.0 2.05 2.25
DVN 170901C00033000 C 09/01/17 33.0 1.47 1.63
DVN 170901C00034000 C 09/01/17 34.0 1.03 1.13
DVN 170901C00035000 C 09/01/17 35.0 0.65 0.76
DVN 170901C00036000 C 09/01/17 36.0 0.43 0.50
DVN 170901C00037000 C 09/01/17 37.0 0.26 0.33
DVN 170901C00038000 C 09/01/17 38.0 0.14 0.23
DVN 170901C00039000 C 09/01/17 39.0 0.09 0.15
DVN 170901C00040000 C 09/01/17 40.0 0.05 0.11
DVN 170901P00024000 P 09/01/17 24.0 0.00 0.07
DVN 170901P00025000 P 09/01/17 25.0 0.00 0.12
DVN 170901P00026000 P 09/01/17 26.0 0.04 0.08
DVN 170901P00027000 P 09/01/17 27.0 0.07 0.12
DVN 170901P00028000 P 09/01/17 28.0 0.13 0.21
DVN 170901P00029000 P 09/01/17 29.0 0.22 0.34
DVN 170901P00030000 P 09/01/17 30.0 0.37 0.47
DVN 170901P00031000 P 09/01/17 31.0 0.59 0.71
DVN 170901P00032000 P 09/01/17 32.0 0.90 1.01
DVN 170901P00033000 P 09/01/17 33.0 1.32 1.45
DVN 170901P00034000 P 09/01/17 34.0 1.84 2.00
DVN 170901P00035000 P 09/01/17 35.0 2.47 2.65
DVN 170901P00036000 P 09/01/17 36.0 3.15 3.40
DVN 170901P00037000 P 09/01/17 37.0 4.05 4.25
DVN 170901P00038000 P 09/01/17 38.0 4.90 5.15
DVN 170901P00039000 P 09/01/17 39.0 5.75 6.15
DVN 170901P00040000 P 09/01/17 40.0 6.80 7.10
DVN 170908C00027000 C 09/08/17 27.0 6.10 6.70
DVN 170908C00028000 C 09/08/17 28.0 5.20 5.75
DVN 170908C00029000 C 09/08/17 29.0 4.30 4.85
DVN 170908C00030000 C 09/08/17 30.0 3.45 4.05
DVN 170908C00031000 C 09/08/17 31.0 2.71 3.00
DVN 170908C00032000 C 09/08/17 32.0 2.07 2.50
DVN 170908C00033000 C 09/08/17 33.0 1.53 1.84
DVN 170908C00034000 C 09/08/17 34.0 1.10 1.26
DVN 170908C00035000 C 09/08/17 35.0 0.72 0.89
DVN 170908C00036000 C 09/08/17 36.0 0.46 0.60
DVN 170908C00037000 C 09/08/17 37.0 0.28 0.44
DVN 170908C00038000 C 09/08/17 38.0 0.17 0.31
DVN 170908C00039000 C 09/08/17 39.0 0.09 0.21
DVN 170908C00040000 C 09/08/17 40.0 0.05 0.18
DVN 170908P00027000 P 09/08/17 27.0 0.08 0.21
DVN 170908P00028000 P 09/08/17 28.0 0.14 0.26
DVN 170908P00029000 P 09/08/17 29.0 0.25 0.39
DVN 170908P00030000 P 09/08/17 30.0 0.42 0.54
DVN 170908P00031000 P 09/08/17 31.0 0.65 0.78
DVN 170908P00032000 P 09/08/17 32.0 0.96 1.15
DVN 170908P00033000 P 09/08/17 33.0 1.38 1.58
DVN 170908P00034000 P 09/08/17 34.0 1.85 2.11
DVN 170908P00035000 P 09/08/17 35.0 2.40 2.79
DVN 170908P00036000 P 09/08/17 36.0 3.10 3.55
DVN 170908P00037000 P 09/08/17 37.0 3.95 4.35
DVN 170908P00038000 P 09/08/17 38.0 4.60 5.25
DVN 170908P00039000 P 09/08/17 39.0 5.65 6.20
DVN 170908P00040000 P 09/08/17 40.0 6.65 7.10
DVN 170915C00024000 C 09/15/17 24.0 9.10 9.30
DVN 170915C00025000 C 09/15/17 25.0 8.10 8.55
DVN 170915C00026000 C 09/15/17 26.0 7.15 7.50
DVN 170915C00027000 C 09/15/17 27.0 6.20 6.65
DVN 170915C00028000 C 09/15/17 28.0 5.30 5.65
DVN 170915C00029000 C 09/15/17 29.0 4.45 4.70
DVN 170915C00030000 C 09/15/17 30.0 3.65 3.85
DVN 170915C00031000 C 09/15/17 31.0 2.90 3.10
DVN 170915C00032000 C 09/15/17 32.0 2.29 2.40
DVN 170915C00033000 C 09/15/17 33.0 1.70 1.80
DVN 170915C00034000 C 09/15/17 34.0 1.24 1.33
DVN 170915C00035000 C 09/15/17 35.0 0.87 0.95
DVN 170915C00036000 C 09/15/17 36.0 0.60 0.67
DVN 170915C00037000 C 09/15/17 37.0 0.40 0.46
DVN 170915C00038000 C 09/15/17 38.0 0.26 0.32
DVN 170915C00039000 C 09/15/17 39.0 0.17 0.22
DVN 170915C00040000 C 09/15/17 40.0 0.10 0.15
DVN 170915P00024000 P 09/15/17 24.0 0.03 0.06
DVN 170915P00025000 P 09/15/17 25.0 0.06 0.09
DVN 170915P00026000 P 09/15/17 26.0 0.09 0.13
DVN 170915P00027000 P 09/15/17 27.0 0.15 0.20
DVN 170915P00028000 P 09/15/17 28.0 0.24 0.29
DVN 170915P00029000 P 09/15/17 29.0 0.37 0.43
DVN 170915P00030000 P 09/15/17 30.0 0.56 0.63
DVN 170915P00031000 P 09/15/17 31.0 0.82 0.90
DVN 170915P00032000 P 09/15/17 32.0 1.17 1.22
DVN 170915P00033000 P 09/15/17 33.0 1.60 1.67
DVN 170915P00034000 P 09/15/17 34.0 2.13 2.22
DVN 170915P00035000 P 09/15/17 35.0 2.71 2.87
DVN 170915P00036000 P 09/15/17 36.0 3.45 3.60
DVN 170915P00037000 P 09/15/17 37.0 4.20 4.40
DVN 170915P00038000 P 09/15/17 38.0 5.05 5.30
DVN 170915P00039000 P 09/15/17 39.0 5.75 6.20
DVN 170915P00040000 P 09/15/17 40.0 6.85 7.10
DVN 171020C00019000 C 10/20/17 19.0 14.00 14.60
DVN 171020C00020000 C 10/20/17 20.0 13.05 13.45
DVN 171020C00021000 C 10/20/17 21.0 12.05 12.35
DVN 171020C00022000 C 10/20/17 22.0 11.00 11.35
DVN 171020C00023000 C 10/20/17 23.0 10.10 10.50
DVN 171020C00024000 C 10/20/17 24.0 9.05 9.60
DVN 171020C00025000 C 10/20/17 25.0 8.20 8.60
DVN 171020C00026000 C 10/20/17 26.0 7.30 7.65
DVN 171020C00027000 C 10/20/17 27.0 6.45 6.65
DVN 171020C00028000 C 10/20/17 28.0 5.60 5.75
DVN 171020C00029000 C 10/20/17 29.0 4.80 5.00
DVN 171020C00030000 C 10/20/17 30.0 4.05 4.20
DVN 171020C00031000 C 10/20/17 31.0 3.35 3.50
DVN 171020C00032000 C 10/20/17 32.0 2.73 2.88
DVN 171020C00033000 C 10/20/17 33.0 2.21 2.34
DVN 171020C00034000 C 10/20/17 34.0 1.76 1.86
DVN 171020C00035000 C 10/20/17 35.0 1.37 1.46
DVN 171020C00036000 C 10/20/17 36.0 1.03 1.12
DVN 171020C00037000 C 10/20/17 37.0 0.75 0.85
DVN 171020C00038000 C 10/20/17 38.0 0.53 0.64
DVN 171020C00039000 C 10/20/17 39.0 0.39 0.49
DVN 171020C00040000 C 10/20/17 40.0 0.30 0.36
DVN 171020C00041000 C 10/20/17 41.0 0.21 0.25
DVN 171020C00042000 C 10/20/17 42.0 0.15 0.20
DVN 171020C00043000 C 10/20/17 43.0 0.11 0.14
DVN 171020C00044000 C 10/20/17 44.0 0.07 0.13
DVN 171020C00045000 C 10/20/17 45.0 0.04 0.08
DVN 171020C00046000 C 10/20/17 46.0 0.03 0.07
DVN 171020C00047000 C 10/20/17 47.0 0.02 0.04
DVN 171020C00048000 C 10/20/17 48.0 0.00 0.04
DVN 171020C00049000 C 10/20/17 49.0 0.00 0.05
DVN 171020C00050000 C 10/20/17 50.0 0.00 0.04
DVN 171020C00052500 C 10/20/17 52.5 0.00 0.03
DVN 171020C00055000 C 10/20/17 55.0 0.00 0.04
DVN 171020C00060000 C 10/20/17 60.0 0.00 0.03
DVN 171020C00065000 C 10/20/17 65.0 0.00 0.03
DVN 171020P00019000 P 10/20/17 19.0 0.00 0.04
DVN 171020P00020000 P 10/20/17 20.0 0.00 0.05
DVN 171020P00021000 P 10/20/17 21.0 0.02 0.05
DVN 171020P00022000 P 10/20/17 22.0 0.04 0.08
DVN 171020P00023000 P 10/20/17 23.0 0.07 0.11
DVN 171020P00024000 P 10/20/17 24.0 0.11 0.15
DVN 171020P00025000 P 10/20/17 25.0 0.17 0.22
DVN 171020P00026000 P 10/20/17 26.0 0.25 0.31
DVN 171020P00027000 P 10/20/17 27.0 0.36 0.42
DVN 171020P00028000 P 10/20/17 28.0 0.51 0.57
DVN 171020P00029000 P 10/20/17 29.0 0.69 0.76
DVN 171020P00030000 P 10/20/17 30.0 0.94 1.02
DVN 171020P00031000 P 10/20/17 31.0 1.23 1.33
DVN 171020P00032000 P 10/20/17 32.0 1.62 1.71
DVN 171020P00033000 P 10/20/17 33.0 2.07 2.17
DVN 171020P00034000 P 10/20/17 34.0 2.57 2.71
DVN 171020P00035000 P 10/20/17 35.0 3.20 3.35
DVN 171020P00036000 P 10/20/17 36.0 3.80 4.00
DVN 171020P00037000 P 10/20/17 37.0 4.55 4.75
DVN 171020P00038000 P 10/20/17 38.0 5.35 5.55
DVN 171020P00039000 P 10/20/17 39.0 6.10 6.40
DVN 171020P00040000 P 10/20/17 40.0 7.00 7.30
DVN 171020P00041000 P 10/20/17 41.0 7.90 8.15
DVN 171020P00042000 P 10/20/17 42.0 8.85 9.10
DVN 171020P00043000 P 10/20/17 43.0 9.65 10.05
DVN 171020P00044000 P 10/20/17 44.0 10.80 11.05
DVN 171020P00045000 P 10/20/17 45.0 11.75 12.05
DVN 171020P00046000 P 10/20/17 46.0 12.65 13.25
DVN 171020P00047000 P 10/20/17 47.0 13.60 14.30
DVN 171020P00048000 P 10/20/17 48.0 14.65 15.05
DVN 171020P00049000 P 10/20/17 49.0 15.45 16.40
DVN 171020P00050000 P 10/20/17 50.0 16.70 17.15
DVN 171020P00052500 P 10/20/17 52.5 18.90 19.95
DVN 171020P00055000 P 10/20/17 55.0 20.90 23.35
DVN 171020P00060000 P 10/20/17 60.0 26.65 27.65
DVN 171020P00065000 P 10/20/17 65.0 31.70 32.15
DVN 180119C00005000 C 01/19/18 5.0 26.65 29.80
DVN 180119C00008000 C 01/19/18 8.0 23.10 26.75
DVN 180119C00010000 C 01/19/18 10.0 22.35 24.40
DVN 180119C00013000 C 01/19/18 13.0 19.60 21.05
DVN 180119C00015000 C 01/19/18 15.0 17.65 18.75
DVN 180119C00016000 C 01/19/18 16.0 15.55 19.15
DVN 180119C00017500 C 01/19/18 17.5 15.25 16.35
DVN 180119C00019000 C 01/19/18 19.0 13.15 15.45
DVN 180119C00020000 C 01/19/18 20.0 12.80 13.85
DVN 180119C00021000 C 01/19/18 21.0 11.60 14.20
DVN 180119C00022500 C 01/19/18 22.5 10.55 11.55
DVN 180119C00024000 C 01/19/18 24.0 9.45 10.15
DVN 180119C00025000 C 01/19/18 25.0 8.65 9.30
DVN 180119C00026000 C 01/19/18 26.0 7.85 8.40
DVN 180119C00027500 C 01/19/18 27.5 6.65 7.15
DVN 180119C00029000 C 01/19/18 29.0 5.60 6.10
DVN 180119C00030000 C 01/19/18 30.0 5.00 5.25
DVN 180119C00031000 C 01/19/18 31.0 4.35 4.55
DVN 180119C00032500 C 01/19/18 32.5 3.55 3.75
DVN 180119C00034000 C 01/19/18 34.0 2.83 2.96
DVN 180119C00035000 C 01/19/18 35.0 2.40 2.53
DVN 180119C00036000 C 01/19/18 36.0 2.03 2.24
DVN 180119C00037500 C 01/19/18 37.5 1.55 1.73
DVN 180119C00039000 C 01/19/18 39.0 1.18 1.30
DVN 180119C00040000 C 01/19/18 40.0 0.96 1.09
DVN 180119C00041000 C 01/19/18 41.0 0.73 0.90
DVN 180119C00042500 C 01/19/18 42.5 0.58 0.68
DVN 180119C00044000 C 01/19/18 44.0 0.42 0.52
DVN 180119C00045000 C 01/19/18 45.0 0.37 0.47
DVN 180119C00046000 C 01/19/18 46.0 0.23 0.36
DVN 180119C00047500 C 01/19/18 47.5 0.17 0.27
DVN 180119C00049000 C 01/19/18 49.0 0.00 0.23
DVN 180119C00050000 C 01/19/18 50.0 0.11 0.19
DVN 180119C00052500 C 01/19/18 52.5 0.06 0.25
DVN 180119C00055000 C 01/19/18 55.0 0.00 0.15
DVN 180119C00057500 C 01/19/18 57.5 0.00 0.07
DVN 180119C00060000 C 01/19/18 60.0 0.02 0.05
DVN 180119C00065000 C 01/19/18 65.0 0.01 0.03
DVN 180119C00070000 C 01/19/18 70.0 0.00 0.03
DVN 180119P00005000 P 01/19/18 5.0 0.00 0.03
DVN 180119P00008000 P 01/19/18 8.0 0.00 0.04
DVN 180119P00010000 P 01/19/18 10.0 0.00 0.03
DVN 180119P00013000 P 01/19/18 13.0 0.02 0.06
DVN 180119P00015000 P 01/19/18 15.0 0.00 0.08
DVN 180119P00016000 P 01/19/18 16.0 0.00 0.12
DVN 180119P00017500 P 01/19/18 17.5 0.05 0.12
DVN 180119P00019000 P 01/19/18 19.0 0.00 0.29
DVN 180119P00020000 P 01/19/18 20.0 0.13 0.18
DVN 180119P00021000 P 01/19/18 21.0 0.16 0.32
DVN 180119P00022500 P 01/19/18 22.5 0.31 0.40
DVN 180119P00024000 P 01/19/18 24.0 0.46 0.58
DVN 180119P00025000 P 01/19/18 25.0 0.60 0.69
DVN 180119P00026000 P 01/19/18 26.0 0.74 0.85
DVN 180119P00027500 P 01/19/18 27.5 1.10 1.17
DVN 180119P00029000 P 01/19/18 29.0 1.49 1.58
DVN 180119P00030000 P 01/19/18 30.0 1.82 1.91
DVN 180119P00031000 P 01/19/18 31.0 2.19 2.31
DVN 180119P00032500 P 01/19/18 32.5 2.82 2.94
DVN 180119P00034000 P 01/19/18 34.0 3.55 3.70
DVN 180119P00035000 P 01/19/18 35.0 4.15 4.30
DVN 180119P00036000 P 01/19/18 36.0 4.75 4.95
DVN 180119P00037500 P 01/19/18 37.5 5.75 5.95
DVN 180119P00039000 P 01/19/18 39.0 6.70 7.10
DVN 180119P00040000 P 01/19/18 40.0 7.60 7.85
DVN 180119P00041000 P 01/19/18 41.0 8.30 8.70
DVN 180119P00042500 P 01/19/18 42.5 9.60 10.05
DVN 180119P00044000 P 01/19/18 44.0 10.85 11.60
DVN 180119P00045000 P 01/19/18 45.0 11.70 12.45
DVN 180119P00046000 P 01/19/18 46.0 12.65 13.75
DVN 180119P00047500 P 01/19/18 47.5 14.00 14.95
DVN 180119P00049000 P 01/19/18 49.0 14.65 16.75
DVN 180119P00050000 P 01/19/18 50.0 16.40 17.45
DVN 180119P00052500 P 01/19/18 52.5 18.90 19.95
DVN 180119P00055000 P 01/19/18 55.0 21.25 22.85
DVN 180119P00057500 P 01/19/18 57.5 22.55 26.35
DVN 180119P00060000 P 01/19/18 60.0 26.30 27.80
DVN 180119P00065000 P 01/19/18 65.0 30.60 33.80
DVN 180119P00070000 P 01/19/18 70.0 36.15 38.40
DVN 190118C00015000 C 01/18/19 15.0 17.00 19.95
DVN 190118C00018000 C 01/18/19 18.0 15.05 16.75
DVN 190118C00020000 C 01/18/19 20.0 13.40 15.20
DVN 190118C00023000 C 01/18/19 23.0 11.40 13.00
DVN 190118C00025000 C 01/18/19 25.0 10.25 11.20
DVN 190118C00028000 C 01/18/19 28.0 8.45 9.30
DVN 190118C00030000 C 01/18/19 30.0 7.50 7.95
DVN 190118C00033000 C 01/18/19 33.0 5.95 6.60
DVN 190118C00035000 C 01/18/19 35.0 5.00 5.55
DVN 190118C00038000 C 01/18/19 38.0 3.90 4.50
DVN 190118C00040000 C 01/18/19 40.0 3.40 3.80
DVN 190118C00042000 C 01/18/19 42.0 2.76 3.20
DVN 190118C00045000 C 01/18/19 45.0 2.11 2.54
DVN 190118C00047000 C 01/18/19 47.0 1.74 2.17
DVN 190118C00050000 C 01/18/19 50.0 1.38 1.66
DVN 190118C00052500 C 01/18/19 52.5 1.06 1.33
DVN 190118C00055000 C 01/18/19 55.0 0.75 1.05
DVN 190118C00057500 C 01/18/19 57.5 0.34 0.86
DVN 190118C00060000 C 01/18/19 60.0 0.18 0.81
DVN 190118C00065000 C 01/18/19 65.0 0.25 0.55
DVN 190118C00070000 C 01/18/19 70.0 0.14 0.35
DVN 190118P00015000 P 01/18/19 15.0 0.25 0.54
DVN 190118P00018000 P 01/18/19 18.0 0.60 0.88
DVN 190118P00020000 P 01/18/19 20.0 0.99 1.22
DVN 190118P00023000 P 01/18/19 23.0 1.54 1.84
DVN 190118P00025000 P 01/18/19 25.0 2.01 2.30
DVN 190118P00028000 P 01/18/19 28.0 3.10 3.45
DVN 190118P00030000 P 01/18/19 30.0 3.80 4.30
DVN 190118P00033000 P 01/18/19 33.0 5.35 5.80
DVN 190118P00035000 P 01/18/19 35.0 6.35 6.90
DVN 190118P00038000 P 01/18/19 38.0 8.05 8.80
DVN 190118P00040000 P 01/18/19 40.0 9.50 10.10
DVN 190118P00042000 P 01/18/19 42.0 10.70 11.80
DVN 190118P00045000 P 01/18/19 45.0 13.10 14.05
DVN 190118P00047000 P 01/18/19 47.0 14.75 15.75
DVN 190118P00050000 P 01/18/19 50.0 17.30 18.35
DVN 190118P00052500 P 01/18/19 52.5 19.35 20.75
DVN 190118P00055000 P 01/18/19 55.0 21.55 23.30
DVN 190118P00057500 P 01/18/19 57.5 23.70 25.70
DVN 190118P00060000 P 01/18/19 60.0 26.30 27.60
DVN 190118P00065000 P 01/18/19 65.0 29.50 34.10
DVN 190118P00070000 P 01/18/19 70.0 35.05 37.90

OPRA data is delayed 15 minutes.