Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Devon Energy Corp (DVN)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 170324C00027500 C 03/24/17 27.5 11.35 12.30
DVN 170324C00030000 C 03/24/17 30.0 8.85 9.85
DVN 170324C00032500 C 03/24/17 32.5 6.25 7.35
DVN 170324C00034000 C 03/24/17 34.0 4.75 5.75
DVN 170324C00035000 C 03/24/17 35.0 3.90 4.70
DVN 170324C00035500 C 03/24/17 35.5 3.40 4.30
DVN 170324C00036000 C 03/24/17 36.0 2.90 3.75
DVN 170324C00036500 C 03/24/17 36.5 2.50 2.67
DVN 170324C00037000 C 03/24/17 37.0 2.00 2.20
DVN 170324C00037500 C 03/24/17 37.5 1.51 1.67
DVN 170324C00038000 C 03/24/17 38.0 1.07 1.23
DVN 170324C00038500 C 03/24/17 38.5 0.65 0.76
DVN 170324C00039000 C 03/24/17 39.0 0.31 0.40
DVN 170324C00039500 C 03/24/17 39.5 0.13 0.19
DVN 170324C00040000 C 03/24/17 40.0 0.04 0.07
DVN 170324C00040500 C 03/24/17 40.5 0.01 0.03
DVN 170324C00041000 C 03/24/17 41.0 0.00 0.02
DVN 170324C00041500 C 03/24/17 41.5 0.00 0.02
DVN 170324C00042000 C 03/24/17 42.0 0.00 0.03
DVN 170324C00042500 C 03/24/17 42.5 0.00 0.02
DVN 170324C00043000 C 03/24/17 43.0 0.00 0.01
DVN 170324C00043500 C 03/24/17 43.5 0.00 0.02
DVN 170324C00044000 C 03/24/17 44.0 0.00 0.02
DVN 170324C00044500 C 03/24/17 44.5 0.00 0.02
DVN 170324C00045000 C 03/24/17 45.0 0.00 0.04
DVN 170324C00045500 C 03/24/17 45.5 0.00 0.03
DVN 170324C00046000 C 03/24/17 46.0 0.00 0.04
DVN 170324C00046500 C 03/24/17 46.5 0.00 0.02
DVN 170324C00047000 C 03/24/17 47.0 0.00 0.04
DVN 170324C00047500 C 03/24/17 47.5 0.00 0.03
DVN 170324C00048000 C 03/24/17 48.0 0.00 0.03
DVN 170324C00048500 C 03/24/17 48.5 0.00 0.03
DVN 170324C00049000 C 03/24/17 49.0 0.00 0.04
DVN 170324C00049500 C 03/24/17 49.5 0.00 0.03
DVN 170324C00050000 C 03/24/17 50.0 0.00 0.03
DVN 170324C00050500 C 03/24/17 50.5 0.00 0.03
DVN 170324C00051000 C 03/24/17 51.0 0.00 0.03
DVN 170324C00051500 C 03/24/17 51.5 0.00 0.03
DVN 170324C00052000 C 03/24/17 52.0 0.00 0.03
DVN 170324C00052500 C 03/24/17 52.5 0.00 0.03
DVN 170324C00053000 C 03/24/17 53.0 0.00 0.03
DVN 170324C00055000 C 03/24/17 55.0 0.00 0.03
DVN 170324C00057500 C 03/24/17 57.5 0.00 0.03
DVN 170324P00027500 P 03/24/17 27.5 0.00 0.03
DVN 170324P00030000 P 03/24/17 30.0 0.00 0.03
DVN 170324P00032500 P 03/24/17 32.5 0.00 0.04
DVN 170324P00034000 P 03/24/17 34.0 0.00 0.04
DVN 170324P00035000 P 03/24/17 35.0 0.00 0.09
DVN 170324P00035500 P 03/24/17 35.5 0.00 0.02
DVN 170324P00036000 P 03/24/17 36.0 0.00 0.02
DVN 170324P00036500 P 03/24/17 36.5 0.00 0.03
DVN 170324P00037000 P 03/24/17 37.0 0.00 0.02
DVN 170324P00037500 P 03/24/17 37.5 0.00 0.02
DVN 170324P00038000 P 03/24/17 38.0 0.02 0.08
DVN 170324P00038500 P 03/24/17 38.5 0.06 0.14
DVN 170324P00039000 P 03/24/17 39.0 0.23 0.31
DVN 170324P00039500 P 03/24/17 39.5 0.52 0.60
DVN 170324P00040000 P 03/24/17 40.0 0.90 1.05
DVN 170324P00040500 P 03/24/17 40.5 1.36 1.54
DVN 170324P00041000 P 03/24/17 41.0 1.81 2.01
DVN 170324P00041500 P 03/24/17 41.5 2.30 2.52
DVN 170324P00042000 P 03/24/17 42.0 2.80 3.00
DVN 170324P00042500 P 03/24/17 42.5 2.78 3.60
DVN 170324P00043000 P 03/24/17 43.0 3.35 4.10
DVN 170324P00043500 P 03/24/17 43.5 3.85 4.75
DVN 170324P00044000 P 03/24/17 44.0 4.25 5.20
DVN 170324P00044500 P 03/24/17 44.5 4.70 5.65
DVN 170324P00045000 P 03/24/17 45.0 5.20 6.10
DVN 170324P00045500 P 03/24/17 45.5 5.80 6.60
DVN 170324P00046000 P 03/24/17 46.0 6.25 7.65
DVN 170324P00046500 P 03/24/17 46.5 6.75 8.65
DVN 170324P00047000 P 03/24/17 47.0 7.30 9.15
DVN 170324P00047500 P 03/24/17 47.5 7.70 10.55
DVN 170324P00048000 P 03/24/17 48.0 8.10 10.45
DVN 170324P00048500 P 03/24/17 48.5 8.70 11.75
DVN 170324P00049000 P 03/24/17 49.0 9.30 11.40
DVN 170324P00049500 P 03/24/17 49.5 9.70 12.55
DVN 170324P00050000 P 03/24/17 50.0 10.15 11.70
DVN 170324P00050500 P 03/24/17 50.5 10.70 13.55
DVN 170324P00051000 P 03/24/17 51.0 11.20 13.65
DVN 170324P00051500 P 03/24/17 51.5 11.10 14.55
DVN 170324P00052000 P 03/24/17 52.0 12.20 14.70
DVN 170324P00052500 P 03/24/17 52.5 12.05 15.55
DVN 170324P00053000 P 03/24/17 53.0 12.20 14.45
DVN 170324P00055000 P 03/24/17 55.0 14.15 16.50
DVN 170324P00057500 P 03/24/17 57.5 17.65 19.05
DVN 170331C00030000 C 03/31/17 30.0 8.65 9.95
DVN 170331C00032500 C 03/31/17 32.5 6.30 7.35
DVN 170331C00034000 C 03/31/17 34.0 4.85 5.80
DVN 170331C00035000 C 03/31/17 35.0 3.85 4.80
DVN 170331C00035500 C 03/31/17 35.5 3.35 4.30
DVN 170331C00036000 C 03/31/17 36.0 2.89 3.85
DVN 170331C00036500 C 03/31/17 36.5 2.51 3.35
DVN 170331C00037000 C 03/31/17 37.0 2.15 2.40
DVN 170331C00037500 C 03/31/17 37.5 1.74 1.92
DVN 170331C00038000 C 03/31/17 38.0 1.39 1.48
DVN 170331C00038500 C 03/31/17 38.5 1.05 1.16
DVN 170331C00039000 C 03/31/17 39.0 0.75 0.86
DVN 170331C00039500 C 03/31/17 39.5 0.52 0.63
DVN 170331C00040000 C 03/31/17 40.0 0.38 0.43
DVN 170331C00040500 C 03/31/17 40.5 0.21 0.30
DVN 170331C00041000 C 03/31/17 41.0 0.12 0.21
DVN 170331C00041500 C 03/31/17 41.5 0.09 0.13
DVN 170331C00042000 C 03/31/17 42.0 0.05 0.08
DVN 170331C00042500 C 03/31/17 42.5 0.02 0.05
DVN 170331C00043000 C 03/31/17 43.0 0.01 0.03
DVN 170331C00043500 C 03/31/17 43.5 0.00 0.03
DVN 170331C00044000 C 03/31/17 44.0 0.00 0.03
DVN 170331C00044500 C 03/31/17 44.5 0.00 0.03
DVN 170331C00045000 C 03/31/17 45.0 0.00 0.15
DVN 170331C00045500 C 03/31/17 45.5 0.00 0.13
DVN 170331C00046000 C 03/31/17 46.0 0.00 0.11
DVN 170331C00046500 C 03/31/17 46.5 0.00 0.10
DVN 170331C00047000 C 03/31/17 47.0 0.00 0.09
DVN 170331C00047500 C 03/31/17 47.5 0.00 0.07
DVN 170331C00048000 C 03/31/17 48.0 0.00 0.06
DVN 170331C00048500 C 03/31/17 48.5 0.00 0.07
DVN 170331C00049000 C 03/31/17 49.0 0.00 0.06
DVN 170331C00049500 C 03/31/17 49.5 0.00 0.05
DVN 170331C00050000 C 03/31/17 50.0 0.00 0.05
DVN 170331C00050500 C 03/31/17 50.5 0.00 0.04
DVN 170331C00051000 C 03/31/17 51.0 0.00 0.04
DVN 170331C00051500 C 03/31/17 51.5 0.00 0.03
DVN 170331C00052000 C 03/31/17 52.0 0.00 0.04
DVN 170331C00052500 C 03/31/17 52.5 0.00 0.03
DVN 170331C00053000 C 03/31/17 53.0 0.00 0.02
DVN 170331P00030000 P 03/31/17 30.0 0.00 0.08
DVN 170331P00032500 P 03/31/17 32.5 0.00 0.19
DVN 170331P00034000 P 03/31/17 34.0 0.00 0.10
DVN 170331P00035000 P 03/31/17 35.0 0.00 0.03
DVN 170331P00035500 P 03/31/17 35.5 0.02 0.04
DVN 170331P00036000 P 03/31/17 36.0 0.02 0.07
DVN 170331P00036500 P 03/31/17 36.5 0.05 0.10
DVN 170331P00037000 P 03/31/17 37.0 0.09 0.16
DVN 170331P00037500 P 03/31/17 37.5 0.17 0.25
DVN 170331P00038000 P 03/31/17 38.0 0.27 0.37
DVN 170331P00038500 P 03/31/17 38.5 0.43 0.54
DVN 170331P00039000 P 03/31/17 39.0 0.67 0.75
DVN 170331P00039500 P 03/31/17 39.5 0.94 1.02
DVN 170331P00040000 P 03/31/17 40.0 1.22 1.34
DVN 170331P00040500 P 03/31/17 40.5 1.59 1.73
DVN 170331P00041000 P 03/31/17 41.0 1.97 2.15
DVN 170331P00041500 P 03/31/17 41.5 2.40 2.63
DVN 170331P00042000 P 03/31/17 42.0 2.41 3.20
DVN 170331P00042500 P 03/31/17 42.5 2.84 3.70
DVN 170331P00043000 P 03/31/17 43.0 3.20 4.20
DVN 170331P00043500 P 03/31/17 43.5 3.85 4.70
DVN 170331P00044000 P 03/31/17 44.0 4.15 5.20
DVN 170331P00044500 P 03/31/17 44.5 4.85 5.65
DVN 170331P00045000 P 03/31/17 45.0 5.15 6.25
DVN 170331P00045500 P 03/31/17 45.5 5.30 6.85
DVN 170331P00046000 P 03/31/17 46.0 5.85 7.35
DVN 170331P00046500 P 03/31/17 46.5 6.30 9.25
DVN 170331P00047000 P 03/31/17 47.0 6.45 10.10
DVN 170331P00047500 P 03/31/17 47.5 6.35 10.10
DVN 170331P00048000 P 03/31/17 48.0 6.85 10.95
DVN 170331P00048500 P 03/31/17 48.5 7.70 11.10
DVN 170331P00049000 P 03/31/17 49.0 7.80 11.85
DVN 170331P00049500 P 03/31/17 49.5 8.30 12.10
DVN 170331P00050000 P 03/31/17 50.0 9.20 12.50
DVN 170331P00050500 P 03/31/17 50.5 9.55 13.80
DVN 170331P00051000 P 03/31/17 51.0 9.95 14.25
DVN 170331P00051500 P 03/31/17 51.5 11.15 14.80
DVN 170331P00052000 P 03/31/17 52.0 11.10 15.35
DVN 170331P00052500 P 03/31/17 52.5 11.95 15.75
DVN 170331P00053000 P 03/31/17 53.0 13.25 14.50
DVN 170407C00032500 C 04/07/17 32.5 6.20 7.30
DVN 170407C00034000 C 04/07/17 34.0 4.85 5.80
DVN 170407C00035000 C 04/07/17 35.0 2.89 5.70
DVN 170407C00036000 C 04/07/17 36.0 3.05 3.90
DVN 170407C00037500 C 04/07/17 37.5 1.99 2.12
DVN 170407C00038000 C 04/07/17 38.0 1.64 1.74
DVN 170407C00039000 C 04/07/17 39.0 1.04 1.17
DVN 170407C00039500 C 04/07/17 39.5 0.78 0.93
DVN 170407C00040000 C 04/07/17 40.0 0.59 0.73
DVN 170407C00040500 C 04/07/17 40.5 0.43 0.56
DVN 170407C00041000 C 04/07/17 41.0 0.32 0.44
DVN 170407C00041500 C 04/07/17 41.5 0.23 0.30
DVN 170407C00042000 C 04/07/17 42.0 0.16 0.25
DVN 170407C00042500 C 04/07/17 42.5 0.08 0.16
DVN 170407C00043000 C 04/07/17 43.0 0.06 0.12
DVN 170407C00043500 C 04/07/17 43.5 0.04 0.12
DVN 170407C00044000 C 04/07/17 44.0 0.02 0.14
DVN 170407C00044500 C 04/07/17 44.5 0.00 0.05
DVN 170407C00045000 C 04/07/17 45.0 0.00 0.16
DVN 170407C00045500 C 04/07/17 45.5 0.00 0.18
DVN 170407C00046000 C 04/07/17 46.0 0.00 0.15
DVN 170407C00046500 C 04/07/17 46.5 0.00 0.19
DVN 170407C00047000 C 04/07/17 47.0 0.00 0.17
DVN 170407C00047500 C 04/07/17 47.5 0.00 0.15
DVN 170407C00048000 C 04/07/17 48.0 0.00 0.12
DVN 170407C00048500 C 04/07/17 48.5 0.00 0.11
DVN 170407C00049000 C 04/07/17 49.0 0.00 0.12
DVN 170407C00049500 C 04/07/17 49.5 0.00 0.10
DVN 170407C00050000 C 04/07/17 50.0 0.00 0.08
DVN 170407C00050500 C 04/07/17 50.5 0.00 0.09
DVN 170407C00051000 C 04/07/17 51.0 0.00 0.08
DVN 170407C00051500 C 04/07/17 51.5 0.00 0.07
DVN 170407C00052000 C 04/07/17 52.0 0.00 0.06
DVN 170407C00052500 C 04/07/17 52.5 0.00 0.06
DVN 170407C00055000 C 04/07/17 55.0 0.00 0.05
DVN 170407C00057500 C 04/07/17 57.5 0.00 0.03
DVN 170407P00032500 P 04/07/17 32.5 0.00 0.32
DVN 170407P00034000 P 04/07/17 34.0 0.02 0.12
DVN 170407P00035000 P 04/07/17 35.0 0.05 0.15
DVN 170407P00036000 P 04/07/17 36.0 0.13 0.24
DVN 170407P00037500 P 04/07/17 37.5 0.37 0.51
DVN 170407P00038000 P 04/07/17 38.0 0.54 0.64
DVN 170407P00039000 P 04/07/17 39.0 0.91 1.02
DVN 170407P00039500 P 04/07/17 39.5 1.20 1.33
DVN 170407P00040000 P 04/07/17 40.0 1.50 1.66
DVN 170407P00040500 P 04/07/17 40.5 1.83 1.98
DVN 170407P00041000 P 04/07/17 41.0 2.01 2.31
DVN 170407P00041500 P 04/07/17 41.5 2.35 2.78
DVN 170407P00042000 P 04/07/17 42.0 2.71 3.15
DVN 170407P00042500 P 04/07/17 42.5 2.96 3.85
DVN 170407P00043000 P 04/07/17 43.0 3.40 4.25
DVN 170407P00043500 P 04/07/17 43.5 3.85 4.70
DVN 170407P00044000 P 04/07/17 44.0 4.25 5.20
DVN 170407P00044500 P 04/07/17 44.5 4.35 5.80
DVN 170407P00045000 P 04/07/17 45.0 5.30 6.15
DVN 170407P00045500 P 04/07/17 45.5 5.65 6.70
DVN 170407P00046000 P 04/07/17 46.0 5.35 7.35
DVN 170407P00046500 P 04/07/17 46.5 5.75 7.80
DVN 170407P00047000 P 04/07/17 47.0 6.55 8.25
DVN 170407P00047500 P 04/07/17 47.5 6.10 8.80
DVN 170407P00048000 P 04/07/17 48.0 7.00 10.15
DVN 170407P00048500 P 04/07/17 48.5 7.10 11.30
DVN 170407P00049000 P 04/07/17 49.0 7.55 11.80
DVN 170407P00049500 P 04/07/17 49.5 8.10 12.50
DVN 170407P00050000 P 04/07/17 50.0 8.55 11.65
DVN 170407P00050500 P 04/07/17 50.5 9.10 13.05
DVN 170407P00051000 P 04/07/17 51.0 9.55 13.70
DVN 170407P00051500 P 04/07/17 51.5 10.10 14.05
DVN 170407P00052000 P 04/07/17 52.0 10.55 14.55
DVN 170407P00052500 P 04/07/17 52.5 11.10 15.15
DVN 170407P00055000 P 04/07/17 55.0 13.55 17.55
DVN 170407P00057500 P 04/07/17 57.5 16.65 18.95
DVN 170413C00032500 C 04/13/17 32.5 6.30 7.35
DVN 170413C00034000 C 04/13/17 34.0 4.90 6.00
DVN 170413C00035000 C 04/13/17 35.0 4.05 4.95
DVN 170413C00036000 C 04/13/17 36.0 3.25 3.65
DVN 170413C00037000 C 04/13/17 37.0 2.40 2.63
DVN 170413C00038000 C 04/13/17 38.0 1.83 2.04
DVN 170413C00039000 C 04/13/17 39.0 1.22 1.31
DVN 170413C00040000 C 04/13/17 40.0 0.77 0.87
DVN 170413C00040500 C 04/13/17 40.5 0.61 0.74
DVN 170413C00041000 C 04/13/17 41.0 0.45 0.54
DVN 170413C00041500 C 04/13/17 41.5 0.33 0.43
DVN 170413C00042000 C 04/13/17 42.0 0.22 0.35
DVN 170413C00042500 C 04/13/17 42.5 0.16 0.27
DVN 170413C00043000 C 04/13/17 43.0 0.12 0.19
DVN 170413C00043500 C 04/13/17 43.5 0.08 0.14
DVN 170413C00044000 C 04/13/17 44.0 0.06 0.12
DVN 170413C00044500 C 04/13/17 44.5 0.03 0.08
DVN 170413C00045000 C 04/13/17 45.0 0.02 0.06
DVN 170413C00045500 C 04/13/17 45.5 0.00 0.05
DVN 170413C00046000 C 04/13/17 46.0 0.00 0.10
DVN 170413C00046500 C 04/13/17 46.5 0.00 0.29
DVN 170413C00047000 C 04/13/17 47.0 0.00 0.26
DVN 170413C00047500 C 04/13/17 47.5 0.00 0.22
DVN 170413C00048000 C 04/13/17 48.0 0.00 0.18
DVN 170413C00048500 C 04/13/17 48.5 0.00 0.16
DVN 170413C00049000 C 04/13/17 49.0 0.00 0.17
DVN 170413C00049500 C 04/13/17 49.5 0.00 0.14
DVN 170413C00050000 C 04/13/17 50.0 0.00 0.13
DVN 170413C00050500 C 04/13/17 50.5 0.00 0.11
DVN 170413C00051000 C 04/13/17 51.0 0.00 0.12
DVN 170413C00051500 C 04/13/17 51.5 0.00 0.10
DVN 170413C00052000 C 04/13/17 52.0 0.00 0.09
DVN 170413C00052500 C 04/13/17 52.5 0.00 0.10
DVN 170413C00053000 C 04/13/17 53.0 0.00 0.08
DVN 170413C00053500 C 04/13/17 53.5 0.00 0.07
DVN 170413C00054000 C 04/13/17 54.0 0.00 0.07
DVN 170413C00054500 C 04/13/17 54.5 0.00 0.07
DVN 170413C00055000 C 04/13/17 55.0 0.00 0.07
DVN 170413C00057500 C 04/13/17 57.5 0.00 0.05
DVN 170413P00032500 P 04/13/17 32.5 0.00 0.07
DVN 170413P00034000 P 04/13/17 34.0 0.06 0.11
DVN 170413P00035000 P 04/13/17 35.0 0.12 0.20
DVN 170413P00036000 P 04/13/17 36.0 0.22 0.31
DVN 170413P00037000 P 04/13/17 37.0 0.39 0.49
DVN 170413P00038000 P 04/13/17 38.0 0.69 0.79
DVN 170413P00039000 P 04/13/17 39.0 1.08 1.27
DVN 170413P00040000 P 04/13/17 40.0 1.64 1.82
DVN 170413P00040500 P 04/13/17 40.5 1.96 2.07
DVN 170413P00041000 P 04/13/17 41.0 2.31 2.51
DVN 170413P00041500 P 04/13/17 41.5 2.51 2.92
DVN 170413P00042000 P 04/13/17 42.0 2.97 3.35
DVN 170413P00042500 P 04/13/17 42.5 3.35 3.80
DVN 170413P00043000 P 04/13/17 43.0 3.60 4.25
DVN 170413P00043500 P 04/13/17 43.5 3.95 4.75
DVN 170413P00044000 P 04/13/17 44.0 3.65 5.25
DVN 170413P00044500 P 04/13/17 44.5 3.85 5.80
DVN 170413P00045000 P 04/13/17 45.0 4.70 6.30
DVN 170413P00045500 P 04/13/17 45.5 4.75 6.85
DVN 170413P00046000 P 04/13/17 46.0 5.25 7.35
DVN 170413P00046500 P 04/13/17 46.5 6.00 7.80
DVN 170413P00047000 P 04/13/17 47.0 5.55 8.30
DVN 170413P00047500 P 04/13/17 47.5 6.10 8.80
DVN 170413P00048000 P 04/13/17 48.0 6.75 11.05
DVN 170413P00048500 P 04/13/17 48.5 7.10 11.25
DVN 170413P00049000 P 04/13/17 49.0 7.55 11.80
DVN 170413P00049500 P 04/13/17 49.5 8.10 12.20
DVN 170413P00050000 P 04/13/17 50.0 8.55 12.65
DVN 170413P00050500 P 04/13/17 50.5 9.10 13.35
DVN 170413P00051000 P 04/13/17 51.0 9.55 13.55
DVN 170413P00051500 P 04/13/17 51.5 10.10 14.35
DVN 170413P00052000 P 04/13/17 52.0 10.55 14.55
DVN 170413P00052500 P 04/13/17 52.5 11.10 15.25
DVN 170413P00053000 P 04/13/17 53.0 11.55 15.55
DVN 170413P00053500 P 04/13/17 53.5 12.10 16.35
DVN 170413P00054000 P 04/13/17 54.0 12.55 16.55
DVN 170413P00054500 P 04/13/17 54.5 13.10 17.05
DVN 170413P00055000 P 04/13/17 55.0 13.55 17.85
DVN 170413P00057500 P 04/13/17 57.5 16.65 19.00
DVN 170421C00019000 C 04/21/17 19.0 19.70 20.90
DVN 170421C00020000 C 04/21/17 20.0 17.65 20.90
DVN 170421C00021000 C 04/21/17 21.0 16.45 20.10
DVN 170421C00022000 C 04/21/17 22.0 15.20 19.40
DVN 170421C00023000 C 04/21/17 23.0 15.65 18.05
DVN 170421C00024000 C 04/21/17 24.0 14.65 17.05
DVN 170421C00025000 C 04/21/17 25.0 13.70 15.20
DVN 170421C00026000 C 04/21/17 26.0 12.65 14.00
DVN 170421C00027000 C 04/21/17 27.0 11.70 12.95
DVN 170421C00028000 C 04/21/17 28.0 10.70 12.15
DVN 170421C00029000 C 04/21/17 29.0 9.80 10.90
DVN 170421C00030000 C 04/21/17 30.0 8.85 9.85
DVN 170421C00031000 C 04/21/17 31.0 7.95 8.75
DVN 170421C00032000 C 04/21/17 32.0 6.95 7.85
DVN 170421C00032500 C 04/21/17 32.5 6.40 7.35
DVN 170421C00033000 C 04/21/17 33.0 5.90 6.90
DVN 170421C00034000 C 04/21/17 34.0 5.00 5.90
DVN 170421C00035000 C 04/21/17 35.0 4.15 4.75
DVN 170421C00036000 C 04/21/17 36.0 3.45 3.55
DVN 170421C00037000 C 04/21/17 37.0 2.63 2.80
DVN 170421C00037500 C 04/21/17 37.5 2.30 2.42
DVN 170421C00038000 C 04/21/17 38.0 2.00 2.07
DVN 170421C00038500 C 04/21/17 38.5 1.71 1.78
DVN 170421C00039000 C 04/21/17 39.0 1.43 1.49
DVN 170421C00039500 C 04/21/17 39.5 1.19 1.25
DVN 170421C00040000 C 04/21/17 40.0 0.97 1.03
DVN 170421C00040500 C 04/21/17 40.5 0.78 0.84
DVN 170421C00041000 C 04/21/17 41.0 0.61 0.68
DVN 170421C00041500 C 04/21/17 41.5 0.49 0.54
DVN 170421C00042000 C 04/21/17 42.0 0.36 0.42
DVN 170421C00042500 C 04/21/17 42.5 0.28 0.34
DVN 170421C00043000 C 04/21/17 43.0 0.21 0.26
DVN 170421C00043500 C 04/21/17 43.5 0.17 0.20
DVN 170421C00044000 C 04/21/17 44.0 0.11 0.16
DVN 170421C00044500 C 04/21/17 44.5 0.09 0.12
DVN 170421C00045000 C 04/21/17 45.0 0.06 0.09
DVN 170421C00045500 C 04/21/17 45.5 0.04 0.07
DVN 170421C00046000 C 04/21/17 46.0 0.03 0.05
DVN 170421C00046500 C 04/21/17 46.5 0.02 0.04
DVN 170421C00047000 C 04/21/17 47.0 0.01 0.03
DVN 170421C00047500 C 04/21/17 47.5 0.00 0.03
DVN 170421C00048000 C 04/21/17 48.0 0.00 0.07
DVN 170421C00048500 C 04/21/17 48.5 0.00 0.06
DVN 170421C00049000 C 04/21/17 49.0 0.00 0.11
DVN 170421C00049500 C 04/21/17 49.5 0.00 0.21
DVN 170421C00050000 C 04/21/17 50.0 0.00 0.07
DVN 170421C00051000 C 04/21/17 51.0 0.00 0.15
DVN 170421C00052000 C 04/21/17 52.0 0.00 0.13
DVN 170421C00052500 C 04/21/17 52.5 0.00 0.10
DVN 170421C00055000 C 04/21/17 55.0 0.00 0.07
DVN 170421C00057500 C 04/21/17 57.5 0.00 0.07
DVN 170421C00060000 C 04/21/17 60.0 0.00 0.04
DVN 170421C00065000 C 04/21/17 65.0 0.00 0.04
DVN 170421P00019000 P 04/21/17 19.0 0.00 0.04
DVN 170421P00020000 P 04/21/17 20.0 0.00 0.04
DVN 170421P00021000 P 04/21/17 21.0 0.00 0.03
DVN 170421P00022000 P 04/21/17 22.0 0.00 0.04
DVN 170421P00023000 P 04/21/17 23.0 0.00 0.06
DVN 170421P00024000 P 04/21/17 24.0 0.00 0.09
DVN 170421P00025000 P 04/21/17 25.0 0.00 0.13
DVN 170421P00026000 P 04/21/17 26.0 0.00 0.16
DVN 170421P00027000 P 04/21/17 27.0 0.00 0.20
DVN 170421P00028000 P 04/21/17 28.0 0.00 0.24
DVN 170421P00029000 P 04/21/17 29.0 0.00 0.30
DVN 170421P00030000 P 04/21/17 30.0 0.00 0.04
DVN 170421P00031000 P 04/21/17 31.0 0.02 0.04
DVN 170421P00032000 P 04/21/17 32.0 0.04 0.06
DVN 170421P00032500 P 04/21/17 32.5 0.05 0.08
DVN 170421P00033000 P 04/21/17 33.0 0.06 0.10
DVN 170421P00034000 P 04/21/17 34.0 0.11 0.17
DVN 170421P00035000 P 04/21/17 35.0 0.21 0.25
DVN 170421P00036000 P 04/21/17 36.0 0.36 0.40
DVN 170421P00037000 P 04/21/17 37.0 0.57 0.63
DVN 170421P00037500 P 04/21/17 37.5 0.70 0.78
DVN 170421P00038000 P 04/21/17 38.0 0.89 0.94
DVN 170421P00038500 P 04/21/17 38.5 1.08 1.15
DVN 170421P00039000 P 04/21/17 39.0 1.31 1.37
DVN 170421P00039500 P 04/21/17 39.5 1.56 1.63
DVN 170421P00040000 P 04/21/17 40.0 1.84 1.91
DVN 170421P00040500 P 04/21/17 40.5 2.14 2.23
DVN 170421P00041000 P 04/21/17 41.0 2.46 2.57
DVN 170421P00041500 P 04/21/17 41.5 2.85 2.95
DVN 170421P00042000 P 04/21/17 42.0 3.20 3.35
DVN 170421P00042500 P 04/21/17 42.5 3.60 3.75
DVN 170421P00043000 P 04/21/17 43.0 3.90 4.35
DVN 170421P00043500 P 04/21/17 43.5 4.00 4.80
DVN 170421P00044000 P 04/21/17 44.0 4.50 5.25
DVN 170421P00044500 P 04/21/17 44.5 4.90 5.75
DVN 170421P00045000 P 04/21/17 45.0 5.45 6.20
DVN 170421P00045500 P 04/21/17 45.5 5.80 6.75
DVN 170421P00046000 P 04/21/17 46.0 6.30 7.30
DVN 170421P00046500 P 04/21/17 46.5 6.75 7.70
DVN 170421P00047000 P 04/21/17 47.0 7.30 8.20
DVN 170421P00047500 P 04/21/17 47.5 7.70 8.80
DVN 170421P00048000 P 04/21/17 48.0 8.30 9.20
DVN 170421P00048500 P 04/21/17 48.5 8.55 9.85
DVN 170421P00049000 P 04/21/17 49.0 9.25 10.20
DVN 170421P00049500 P 04/21/17 49.5 9.05 11.55
DVN 170421P00050000 P 04/21/17 50.0 10.25 11.20
DVN 170421P00051000 P 04/21/17 51.0 11.00 12.60
DVN 170421P00052000 P 04/21/17 52.0 12.00 13.60
DVN 170421P00052500 P 04/21/17 52.5 12.70 13.70
DVN 170421P00055000 P 04/21/17 55.0 15.25 16.30
DVN 170421P00057500 P 04/21/17 57.5 16.10 20.45
DVN 170421P00060000 P 04/21/17 60.0 18.55 22.95
DVN 170421P00065000 P 04/21/17 65.0 25.20 26.35
DVN 170428C00030000 C 04/28/17 30.0 8.85 9.95
DVN 170428C00032500 C 04/28/17 32.5 6.40 7.60
DVN 170428C00034000 C 04/28/17 34.0 5.10 6.00
DVN 170428C00035000 C 04/28/17 35.0 4.30 5.05
DVN 170428C00036000 C 04/28/17 36.0 3.35 4.30
DVN 170428C00037000 C 04/28/17 37.0 2.72 3.05
DVN 170428C00037500 C 04/28/17 37.5 2.46 2.83
DVN 170428C00038000 C 04/28/17 38.0 2.12 2.53
DVN 170428C00038500 C 04/28/17 38.5 1.81 2.23
DVN 170428C00039000 C 04/28/17 39.0 1.57 1.93
DVN 170428C00039500 C 04/28/17 39.5 1.33 1.49
DVN 170428C00040000 C 04/28/17 40.0 1.07 1.26
DVN 170428C00040500 C 04/28/17 40.5 0.94 1.07
DVN 170428C00041000 C 04/28/17 41.0 0.78 0.90
DVN 170428C00041500 C 04/28/17 41.5 0.62 0.74
DVN 170428C00042000 C 04/28/17 42.0 0.51 0.61
DVN 170428C00042500 C 04/28/17 42.5 0.41 0.50
DVN 170428C00043000 C 04/28/17 43.0 0.32 0.41
DVN 170428C00043500 C 04/28/17 43.5 0.25 0.35
DVN 170428C00044000 C 04/28/17 44.0 0.18 0.31
DVN 170428C00044500 C 04/28/17 44.5 0.14 0.46
DVN 170428C00045000 C 04/28/17 45.0 0.11 0.44
DVN 170428C00045500 C 04/28/17 45.5 0.06 0.45
DVN 170428C00046000 C 04/28/17 46.0 0.03 0.46
DVN 170428C00046500 C 04/28/17 46.5 0.02 0.45
DVN 170428C00047000 C 04/28/17 47.0 0.02 0.24
DVN 170428C00047500 C 04/28/17 47.5 0.00 0.36
DVN 170428C00048000 C 04/28/17 48.0 0.00 0.27
DVN 170428C00048500 C 04/28/17 48.5 0.00 0.33
DVN 170428C00049000 C 04/28/17 49.0 0.00 0.22
DVN 170428C00049500 C 04/28/17 49.5 0.00 0.28
DVN 170428C00050000 C 04/28/17 50.0 0.00 0.26
DVN 170428C00050500 C 04/28/17 50.5 0.00 0.22
DVN 170428C00051000 C 04/28/17 51.0 0.00 0.22
DVN 170428C00051500 C 04/28/17 51.5 0.00 0.18
DVN 170428C00052000 C 04/28/17 52.0 0.00 0.17
DVN 170428C00052500 C 04/28/17 52.5 0.00 0.13
DVN 170428C00053000 C 04/28/17 53.0 0.00 0.15
DVN 170428C00055000 C 04/28/17 55.0 0.00 0.11
DVN 170428C00057500 C 04/28/17 57.5 0.00 0.07
DVN 170428P00030000 P 04/28/17 30.0 0.00 0.30
DVN 170428P00032500 P 04/28/17 32.5 0.06 0.46
DVN 170428P00034000 P 04/28/17 34.0 0.18 0.44
DVN 170428P00035000 P 04/28/17 35.0 0.30 0.41
DVN 170428P00036000 P 04/28/17 36.0 0.48 0.56
DVN 170428P00037000 P 04/28/17 37.0 0.68 0.81
DVN 170428P00037500 P 04/28/17 37.5 0.84 0.96
DVN 170428P00038000 P 04/28/17 38.0 0.98 1.16
DVN 170428P00038500 P 04/28/17 38.5 1.18 1.42
DVN 170428P00039000 P 04/28/17 39.0 1.45 1.59
DVN 170428P00039500 P 04/28/17 39.5 1.66 1.87
DVN 170428P00040000 P 04/28/17 40.0 1.90 2.17
DVN 170428P00040500 P 04/28/17 40.5 2.25 2.46
DVN 170428P00041000 P 04/28/17 41.0 2.58 2.82
DVN 170428P00041500 P 04/28/17 41.5 2.87 3.15
DVN 170428P00042000 P 04/28/17 42.0 3.10 3.60
DVN 170428P00042500 P 04/28/17 42.5 3.55 4.10
DVN 170428P00043000 P 04/28/17 43.0 3.65 4.45
DVN 170428P00043500 P 04/28/17 43.5 4.05 4.95
DVN 170428P00044000 P 04/28/17 44.0 4.55 5.40
DVN 170428P00044500 P 04/28/17 44.5 4.95 5.85
DVN 170428P00045000 P 04/28/17 45.0 5.25 6.30
DVN 170428P00045500 P 04/28/17 45.5 5.70 6.85
DVN 170428P00046000 P 04/28/17 46.0 6.20 7.30
DVN 170428P00046500 P 04/28/17 46.5 6.55 7.70
DVN 170428P00047000 P 04/28/17 47.0 6.80 9.15
DVN 170428P00047500 P 04/28/17 47.5 6.75 9.05
DVN 170428P00048000 P 04/28/17 48.0 8.05 9.35
DVN 170428P00048500 P 04/28/17 48.5 7.75 10.65
DVN 170428P00049000 P 04/28/17 49.0 8.25 11.15
DVN 170428P00049500 P 04/28/17 49.5 8.75 11.65
DVN 170428P00050000 P 04/28/17 50.0 9.25 11.65
DVN 170428P00050500 P 04/28/17 50.5 9.75 12.05
DVN 170428P00051000 P 04/28/17 51.0 10.95 12.60
DVN 170428P00051500 P 04/28/17 51.5 10.65 13.10
DVN 170428P00052000 P 04/28/17 52.0 10.90 13.55
DVN 170428P00052500 P 04/28/17 52.5 11.55 15.40
DVN 170428P00053000 P 04/28/17 53.0 11.90 15.65
DVN 170428P00055000 P 04/28/17 55.0 13.80 17.45
DVN 170428P00057500 P 04/28/17 57.5 17.40 18.85
DVN 170505C00027500 C 05/05/17 27.5 9.90 13.35
DVN 170505C00030000 C 05/05/17 30.0 7.65 11.05
DVN 170505C00032500 C 05/05/17 32.5 5.45 8.55
DVN 170505C00033000 C 05/05/17 33.0 5.00 7.90
DVN 170505C00034000 C 05/05/17 34.0 5.10 6.45
DVN 170505C00035000 C 05/05/17 35.0 4.20 5.40
DVN 170505C00035500 C 05/05/17 35.5 3.65 5.85
DVN 170505C00036000 C 05/05/17 36.0 3.20 4.70
DVN 170505C00036500 C 05/05/17 36.5 3.05 4.25
DVN 170505C00037000 C 05/05/17 37.0 2.95 3.90
DVN 170505C00037500 C 05/05/17 37.5 2.59 3.35
DVN 170505C00038000 C 05/05/17 38.0 2.33 2.80
DVN 170505C00038500 C 05/05/17 38.5 2.05 2.63
DVN 170505C00039000 C 05/05/17 39.0 1.78 2.23
DVN 170505C00039500 C 05/05/17 39.5 1.48 2.05
DVN 170505C00040000 C 05/05/17 40.0 1.23 1.85
DVN 170505C00040500 C 05/05/17 40.5 1.00 1.73
DVN 170505C00041000 C 05/05/17 41.0 0.81 1.46
DVN 170505C00041500 C 05/05/17 41.5 0.64 1.94
DVN 170505C00042000 C 05/05/17 42.0 0.51 1.11
DVN 170505C00042500 C 05/05/17 42.5 0.39 0.99
DVN 170505C00043000 C 05/05/17 43.0 0.30 0.95
DVN 170505C00043500 C 05/05/17 43.5 0.25 1.13
DVN 170505C00044000 C 05/05/17 44.0 0.17 0.72
DVN 170505C00044500 C 05/05/17 44.5 0.20 0.85
DVN 170505C00045000 C 05/05/17 45.0 0.00 0.57
DVN 170505C00045500 C 05/05/17 45.5 0.00 0.64
DVN 170505C00046000 C 05/05/17 46.0 0.00 0.50
DVN 170505C00046500 C 05/05/17 46.5 0.00 0.50
DVN 170505C00047000 C 05/05/17 47.0 0.00 0.30
DVN 170505C00047500 C 05/05/17 47.5 0.00 0.49
DVN 170505C00048000 C 05/05/17 48.0 0.00 0.25
DVN 170505C00048500 C 05/05/17 48.5 0.00 0.50
DVN 170505C00049000 C 05/05/17 49.0 0.00 0.19
DVN 170505C00049500 C 05/05/17 49.5 0.00 0.44
DVN 170505C00050000 C 05/05/17 50.0 0.00 0.13
DVN 170505C00050500 C 05/05/17 50.5 0.00 0.36
DVN 170505C00051000 C 05/05/17 51.0 0.00 0.33
DVN 170505C00051500 C 05/05/17 51.5 0.00 0.31
DVN 170505C00052000 C 05/05/17 52.0 0.00 0.28
DVN 170505C00052500 C 05/05/17 52.5 0.00 0.26
DVN 170505C00053000 C 05/05/17 53.0 0.00 0.22
DVN 170505P00027500 P 05/05/17 27.5 0.00 0.41
DVN 170505P00030000 P 05/05/17 30.0 0.00 0.31
DVN 170505P00032500 P 05/05/17 32.5 0.00 0.52
DVN 170505P00033000 P 05/05/17 33.0 0.00 0.45
DVN 170505P00034000 P 05/05/17 34.0 0.00 0.68
DVN 170505P00035000 P 05/05/17 35.0 0.25 0.83
DVN 170505P00035500 P 05/05/17 35.5 0.32 1.01
DVN 170505P00036000 P 05/05/17 36.0 0.38 1.03
DVN 170505P00036500 P 05/05/17 36.5 0.49 1.23
DVN 170505P00037000 P 05/05/17 37.0 0.58 1.32
DVN 170505P00037500 P 05/05/17 37.5 0.72 1.46
DVN 170505P00038000 P 05/05/17 38.0 0.88 1.61
DVN 170505P00038500 P 05/05/17 38.5 1.13 2.15
DVN 170505P00039000 P 05/05/17 39.0 1.29 1.96
DVN 170505P00039500 P 05/05/17 39.5 1.61 2.34
DVN 170505P00040000 P 05/05/17 40.0 1.94 2.88
DVN 170505P00040500 P 05/05/17 40.5 2.26 3.05
DVN 170505P00041000 P 05/05/17 41.0 2.63 4.20
DVN 170505P00041500 P 05/05/17 41.5 3.00 3.90
DVN 170505P00042000 P 05/05/17 42.0 3.20 4.80
DVN 170505P00042500 P 05/05/17 42.5 3.40 4.55
DVN 170505P00043000 P 05/05/17 43.0 2.78 5.55
DVN 170505P00043500 P 05/05/17 43.5 3.95 5.35
DVN 170505P00044000 P 05/05/17 44.0 3.55 6.30
DVN 170505P00044500 P 05/05/17 44.5 4.00 6.80
DVN 170505P00045000 P 05/05/17 45.0 4.45 7.25
DVN 170505P00045500 P 05/05/17 45.5 5.05 7.65
DVN 170505P00046000 P 05/05/17 46.0 5.40 8.10
DVN 170505P00046500 P 05/05/17 46.5 6.10 8.60
DVN 170505P00047000 P 05/05/17 47.0 6.45 9.10
DVN 170505P00047500 P 05/05/17 47.5 6.90 9.50
DVN 170505P00048000 P 05/05/17 48.0 7.25 10.40
DVN 170505P00048500 P 05/05/17 48.5 7.75 10.90
DVN 170505P00049000 P 05/05/17 49.0 8.25 11.40
DVN 170505P00049500 P 05/05/17 49.5 8.75 11.90
DVN 170505P00050000 P 05/05/17 50.0 9.25 12.10
DVN 170505P00050500 P 05/05/17 50.5 9.75 12.90
DVN 170505P00051000 P 05/05/17 51.0 10.25 13.40
DVN 170505P00051500 P 05/05/17 51.5 10.75 13.85
DVN 170505P00052000 P 05/05/17 52.0 11.25 14.40
DVN 170505P00052500 P 05/05/17 52.5 11.75 14.90
DVN 170505P00053000 P 05/05/17 53.0 11.90 15.05
DVN 170519C00030000 C 05/19/17 30.0 9.00 10.00
DVN 170519C00031000 C 05/19/17 31.0 8.10 9.05
DVN 170519C00032000 C 05/19/17 32.0 7.05 8.05
DVN 170519C00033000 C 05/19/17 33.0 6.25 7.15
DVN 170519C00034000 C 05/19/17 34.0 5.45 6.25
DVN 170519C00035000 C 05/19/17 35.0 4.80 4.95
DVN 170519C00036000 C 05/19/17 36.0 4.00 4.15
DVN 170519C00037000 C 05/19/17 37.0 3.30 3.50
DVN 170519C00038000 C 05/19/17 38.0 2.74 2.83
DVN 170519C00039000 C 05/19/17 39.0 2.21 2.26
DVN 170519C00040000 C 05/19/17 40.0 1.75 1.79
DVN 170519C00041000 C 05/19/17 41.0 1.34 1.41
DVN 170519C00042000 C 05/19/17 42.0 1.01 1.06
DVN 170519C00043000 C 05/19/17 43.0 0.67 0.79
DVN 170519C00044000 C 05/19/17 44.0 0.55 0.59
DVN 170519C00045000 C 05/19/17 45.0 0.39 0.43
DVN 170519C00046000 C 05/19/17 46.0 0.27 0.31
DVN 170519C00047000 C 05/19/17 47.0 0.15 0.23
DVN 170519C00048000 C 05/19/17 48.0 0.12 0.17
DVN 170519C00049000 C 05/19/17 49.0 0.06 0.11
DVN 170519C00050000 C 05/19/17 50.0 0.05 0.08
DVN 170519P00030000 P 05/19/17 30.0 0.14 0.18
DVN 170519P00031000 P 05/19/17 31.0 0.17 0.23
DVN 170519P00032000 P 05/19/17 32.0 0.26 0.31
DVN 170519P00033000 P 05/19/17 33.0 0.36 0.41
DVN 170519P00034000 P 05/19/17 34.0 0.51 0.55
DVN 170519P00035000 P 05/19/17 35.0 0.70 0.75
DVN 170519P00036000 P 05/19/17 36.0 0.89 0.99
DVN 170519P00037000 P 05/19/17 37.0 1.19 1.30
DVN 170519P00038000 P 05/19/17 38.0 1.62 1.66
DVN 170519P00039000 P 05/19/17 39.0 2.07 2.10
DVN 170519P00040000 P 05/19/17 40.0 2.58 2.64
DVN 170519P00041000 P 05/19/17 41.0 3.15 3.25
DVN 170519P00042000 P 05/19/17 42.0 3.80 3.95
DVN 170519P00043000 P 05/19/17 43.0 4.50 4.65
DVN 170519P00044000 P 05/19/17 44.0 5.30 5.60
DVN 170519P00045000 P 05/19/17 45.0 5.65 6.55
DVN 170519P00046000 P 05/19/17 46.0 6.60 7.35
DVN 170519P00047000 P 05/19/17 47.0 7.40 8.25
DVN 170519P00048000 P 05/19/17 48.0 8.35 9.30
DVN 170519P00049000 P 05/19/17 49.0 9.25 10.30
DVN 170519P00050000 P 05/19/17 50.0 10.30 11.20
DVN 170721C00023000 C 07/21/17 23.0 15.95 16.80
DVN 170721C00024000 C 07/21/17 24.0 14.90 16.00
DVN 170721C00025000 C 07/21/17 25.0 13.95 15.20
DVN 170721C00026000 C 07/21/17 26.0 13.00 14.15
DVN 170721C00027000 C 07/21/17 27.0 12.05 13.05
DVN 170721C00028000 C 07/21/17 28.0 11.10 12.10
DVN 170721C00029000 C 07/21/17 29.0 10.30 11.20
DVN 170721C00030000 C 07/21/17 30.0 9.40 10.30
DVN 170721C00031000 C 07/21/17 31.0 8.55 9.30
DVN 170721C00032000 C 07/21/17 32.0 7.70 8.50
DVN 170721C00033000 C 07/21/17 33.0 6.85 7.70
DVN 170721C00034000 C 07/21/17 34.0 6.15 6.40
DVN 170721C00035000 C 07/21/17 35.0 5.55 5.70
DVN 170721C00036000 C 07/21/17 36.0 4.75 5.00
DVN 170721C00037000 C 07/21/17 37.0 4.25 4.35
DVN 170721C00038000 C 07/21/17 38.0 3.65 3.80
DVN 170721C00039000 C 07/21/17 39.0 3.10 3.25
DVN 170721C00040000 C 07/21/17 40.0 2.67 2.79
DVN 170721C00041000 C 07/21/17 41.0 2.24 2.33
DVN 170721C00042000 C 07/21/17 42.0 1.87 1.95
DVN 170721C00043000 C 07/21/17 43.0 1.54 1.62
DVN 170721C00044000 C 07/21/17 44.0 1.26 1.34
DVN 170721C00045000 C 07/21/17 45.0 1.01 1.09
DVN 170721C00046000 C 07/21/17 46.0 0.82 0.89
DVN 170721C00047000 C 07/21/17 47.0 0.64 0.71
DVN 170721C00048000 C 07/21/17 48.0 0.51 0.57
DVN 170721C00049000 C 07/21/17 49.0 0.40 0.46
DVN 170721C00050000 C 07/21/17 50.0 0.31 0.37
DVN 170721C00052500 C 07/21/17 52.5 0.16 0.21
DVN 170721C00055000 C 07/21/17 55.0 0.09 0.12
DVN 170721C00057500 C 07/21/17 57.5 0.02 0.08
DVN 170721C00060000 C 07/21/17 60.0 0.00 0.09
DVN 170721C00065000 C 07/21/17 65.0 0.00 0.25
DVN 170721C00070000 C 07/21/17 70.0 0.00 0.16
DVN 170721P00023000 P 07/21/17 23.0 0.06 0.10
DVN 170721P00024000 P 07/21/17 24.0 0.08 0.13
DVN 170721P00025000 P 07/21/17 25.0 0.12 0.15
DVN 170721P00026000 P 07/21/17 26.0 0.16 0.19
DVN 170721P00027000 P 07/21/17 27.0 0.21 0.25
DVN 170721P00028000 P 07/21/17 28.0 0.26 0.31
DVN 170721P00029000 P 07/21/17 29.0 0.35 0.39
DVN 170721P00030000 P 07/21/17 30.0 0.45 0.49
DVN 170721P00031000 P 07/21/17 31.0 0.57 0.62
DVN 170721P00032000 P 07/21/17 32.0 0.73 0.80
DVN 170721P00033000 P 07/21/17 33.0 0.91 0.97
DVN 170721P00034000 P 07/21/17 34.0 1.12 1.20
DVN 170721P00035000 P 07/21/17 35.0 1.40 1.47
DVN 170721P00036000 P 07/21/17 36.0 1.72 1.79
DVN 170721P00037000 P 07/21/17 37.0 2.08 2.15
DVN 170721P00038000 P 07/21/17 38.0 2.50 2.58
DVN 170721P00039000 P 07/21/17 39.0 2.96 3.05
DVN 170721P00040000 P 07/21/17 40.0 3.45 3.55
DVN 170721P00041000 P 07/21/17 41.0 4.05 4.15
DVN 170721P00042000 P 07/21/17 42.0 4.65 4.85
DVN 170721P00043000 P 07/21/17 43.0 5.35 5.45
DVN 170721P00044000 P 07/21/17 44.0 6.00 6.20
DVN 170721P00045000 P 07/21/17 45.0 6.75 6.95
DVN 170721P00046000 P 07/21/17 46.0 7.15 7.75
DVN 170721P00047000 P 07/21/17 47.0 7.95 8.75
DVN 170721P00048000 P 07/21/17 48.0 8.80 9.45
DVN 170721P00049000 P 07/21/17 49.0 9.70 10.35
DVN 170721P00050000 P 07/21/17 50.0 10.55 11.45
DVN 170721P00052500 P 07/21/17 52.5 12.80 13.75
DVN 170721P00055000 P 07/21/17 55.0 15.25 16.20
DVN 170721P00057500 P 07/21/17 57.5 17.05 18.75
DVN 170721P00060000 P 07/21/17 60.0 20.15 21.20
DVN 170721P00065000 P 07/21/17 65.0 23.95 26.85
DVN 170721P00070000 P 07/21/17 70.0 29.90 31.50
DVN 171020C00021000 C 10/20/17 21.0 17.95 19.05
DVN 171020C00022000 C 10/20/17 22.0 17.00 18.25
DVN 171020C00023000 C 10/20/17 23.0 16.05 17.55
DVN 171020C00024000 C 10/20/17 24.0 15.10 16.45
DVN 171020C00025000 C 10/20/17 25.0 14.20 15.35
DVN 171020C00026000 C 10/20/17 26.0 13.35 14.65
DVN 171020C00027000 C 10/20/17 27.0 12.40 13.60
DVN 171020C00028000 C 10/20/17 28.0 11.60 12.75
DVN 171020C00029000 C 10/20/17 29.0 10.70 11.75
DVN 171020C00030000 C 10/20/17 30.0 10.05 10.85
DVN 171020C00031000 C 10/20/17 31.0 9.20 10.05
DVN 171020C00032000 C 10/20/17 32.0 8.50 9.60
DVN 171020C00033000 C 10/20/17 33.0 7.75 8.55
DVN 171020C00034000 C 10/20/17 34.0 7.00 7.85
DVN 171020C00035000 C 10/20/17 35.0 6.40 7.30
DVN 171020C00036000 C 10/20/17 36.0 5.80 6.20
DVN 171020C00037000 C 10/20/17 37.0 5.15 5.60
DVN 171020C00038000 C 10/20/17 38.0 4.60 5.05
DVN 171020C00039000 C 10/20/17 39.0 4.20 4.55
DVN 171020C00040000 C 10/20/17 40.0 3.70 4.05
DVN 171020C00041000 C 10/20/17 41.0 3.30 3.50
DVN 171020C00042000 C 10/20/17 42.0 2.86 3.15
DVN 171020C00043000 C 10/20/17 43.0 2.48 2.74
DVN 171020C00044000 C 10/20/17 44.0 2.18 2.39
DVN 171020C00045000 C 10/20/17 45.0 1.90 2.09
DVN 171020C00046000 C 10/20/17 46.0 1.67 1.85
DVN 171020C00047000 C 10/20/17 47.0 1.37 1.71
DVN 171020C00048000 C 10/20/17 48.0 1.20 1.35
DVN 171020C00049000 C 10/20/17 49.0 1.01 1.17
DVN 171020C00050000 C 10/20/17 50.0 0.86 1.03
DVN 171020C00052500 C 10/20/17 52.5 0.56 0.77
DVN 171020C00055000 C 10/20/17 55.0 0.32 0.70
DVN 171020C00060000 C 10/20/17 60.0 0.03 0.49
DVN 171020C00065000 C 10/20/17 65.0 0.00 0.47
DVN 171020P00021000 P 10/20/17 21.0 0.04 0.49
DVN 171020P00022000 P 10/20/17 22.0 0.06 0.49
DVN 171020P00023000 P 10/20/17 23.0 0.13 0.50
DVN 171020P00024000 P 10/20/17 24.0 0.19 0.58
DVN 171020P00025000 P 10/20/17 25.0 0.29 0.64
DVN 171020P00026000 P 10/20/17 26.0 0.40 0.73
DVN 171020P00027000 P 10/20/17 27.0 0.51 0.85
DVN 171020P00028000 P 10/20/17 28.0 0.66 0.91
DVN 171020P00029000 P 10/20/17 29.0 0.82 1.08
DVN 171020P00030000 P 10/20/17 30.0 1.02 1.14
DVN 171020P00031000 P 10/20/17 31.0 1.22 1.33
DVN 171020P00032000 P 10/20/17 32.0 1.38 1.61
DVN 171020P00033000 P 10/20/17 33.0 1.68 1.81
DVN 171020P00034000 P 10/20/17 34.0 1.98 2.09
DVN 171020P00035000 P 10/20/17 35.0 2.30 2.46
DVN 171020P00036000 P 10/20/17 36.0 2.65 2.82
DVN 171020P00037000 P 10/20/17 37.0 2.91 3.25
DVN 171020P00038000 P 10/20/17 38.0 3.40 3.70
DVN 171020P00039000 P 10/20/17 39.0 3.90 4.15
DVN 171020P00040000 P 10/20/17 40.0 4.25 4.70
DVN 171020P00041000 P 10/20/17 41.0 4.80 5.20
DVN 171020P00042000 P 10/20/17 42.0 5.30 5.85
DVN 171020P00043000 P 10/20/17 43.0 5.95 6.50
DVN 171020P00044000 P 10/20/17 44.0 6.60 7.15
DVN 171020P00045000 P 10/20/17 45.0 7.35 7.80
DVN 171020P00046000 P 10/20/17 46.0 8.05 8.70
DVN 171020P00047000 P 10/20/17 47.0 8.70 9.50
DVN 171020P00048000 P 10/20/17 48.0 9.40 10.25
DVN 171020P00049000 P 10/20/17 49.0 10.15 11.10
DVN 171020P00050000 P 10/20/17 50.0 11.15 11.95
DVN 171020P00052500 P 10/20/17 52.5 13.25 14.15
DVN 171020P00055000 P 10/20/17 55.0 15.50 16.40
DVN 171020P00060000 P 10/20/17 60.0 20.20 21.25
DVN 171020P00065000 P 10/20/17 65.0 24.55 26.30
DVN 180119C00005000 C 01/19/18 5.0 33.65 34.90
DVN 180119C00008000 C 01/19/18 8.0 29.40 33.60
DVN 180119C00010000 C 01/19/18 10.0 28.70 30.05
DVN 180119C00013000 C 01/19/18 13.0 25.45 27.15
DVN 180119C00015000 C 01/19/18 15.0 23.80 25.15
DVN 180119C00017500 C 01/19/18 17.5 21.40 22.70
DVN 180119C00020000 C 01/19/18 20.0 18.70 20.45
DVN 180119C00022500 C 01/19/18 22.5 16.80 18.00
DVN 180119C00025000 C 01/19/18 25.0 14.60 15.85
DVN 180119C00027500 C 01/19/18 27.5 12.55 13.55
DVN 180119C00030000 C 01/19/18 30.0 10.65 11.60
DVN 180119C00032500 C 01/19/18 32.5 9.05 9.70
DVN 180119C00035000 C 01/19/18 35.0 7.35 7.75
DVN 180119C00037500 C 01/19/18 37.5 5.95 6.30
DVN 180119C00040000 C 01/19/18 40.0 4.75 5.05
DVN 180119C00042500 C 01/19/18 42.5 3.70 4.00
DVN 180119C00045000 C 01/19/18 45.0 2.78 3.15
DVN 180119C00047500 C 01/19/18 47.5 2.10 2.35
DVN 180119C00050000 C 01/19/18 50.0 1.56 1.82
DVN 180119C00052500 C 01/19/18 52.5 1.15 1.36
DVN 180119C00055000 C 01/19/18 55.0 0.80 1.00
DVN 180119C00057500 C 01/19/18 57.5 0.62 0.76
DVN 180119C00060000 C 01/19/18 60.0 0.43 0.57
DVN 180119C00065000 C 01/19/18 65.0 0.18 0.47
DVN 180119C00070000 C 01/19/18 70.0 0.00 0.48
DVN 180119P00005000 P 01/19/18 5.0 0.00 0.06
DVN 180119P00008000 P 01/19/18 8.0 0.00 0.16
DVN 180119P00010000 P 01/19/18 10.0 0.00 0.20
DVN 180119P00013000 P 01/19/18 13.0 0.05 0.12
DVN 180119P00015000 P 01/19/18 15.0 0.02 0.49
DVN 180119P00017500 P 01/19/18 17.5 0.15 0.28
DVN 180119P00020000 P 01/19/18 20.0 0.30 0.34
DVN 180119P00022500 P 01/19/18 22.5 0.50 0.62
DVN 180119P00025000 P 01/19/18 25.0 0.76 0.89
DVN 180119P00027500 P 01/19/18 27.5 1.14 1.26
DVN 180119P00030000 P 01/19/18 30.0 1.67 1.79
DVN 180119P00032500 P 01/19/18 32.5 2.30 2.45
DVN 180119P00035000 P 01/19/18 35.0 3.20 3.30
DVN 180119P00037500 P 01/19/18 37.5 4.20 4.35
DVN 180119P00040000 P 01/19/18 40.0 5.30 5.60
DVN 180119P00042500 P 01/19/18 42.5 6.70 7.05
DVN 180119P00045000 P 01/19/18 45.0 8.30 8.65
DVN 180119P00047500 P 01/19/18 47.5 10.10 10.40
DVN 180119P00050000 P 01/19/18 50.0 11.95 12.40
DVN 180119P00052500 P 01/19/18 52.5 14.10 14.70
DVN 180119P00055000 P 01/19/18 55.0 16.25 16.90
DVN 180119P00057500 P 01/19/18 57.5 17.95 19.20
DVN 180119P00060000 P 01/19/18 60.0 20.35 21.50
DVN 180119P00065000 P 01/19/18 65.0 25.00 26.20
DVN 180119P00070000 P 01/19/18 70.0 30.10 31.30
DVN 190118C00020000 C 01/18/19 20.0 20.20 21.55
DVN 190118C00023000 C 01/18/19 23.0 17.30 19.20
DVN 190118C00025000 C 01/18/19 25.0 15.75 17.70
DVN 190118C00028000 C 01/18/19 28.0 13.80 15.55
DVN 190118C00030000 C 01/18/19 30.0 12.50 14.20
DVN 190118C00033000 C 01/18/19 33.0 10.70 12.35
DVN 190118C00035000 C 01/18/19 35.0 9.90 11.00
DVN 190118C00038000 C 01/18/19 38.0 8.40 9.40
DVN 190118C00040000 C 01/18/19 40.0 7.50 8.45
DVN 190118C00042000 C 01/18/19 42.0 6.55 7.45
DVN 190118C00045000 C 01/18/19 45.0 5.50 6.30
DVN 190118C00047000 C 01/18/19 47.0 4.85 5.60
DVN 190118C00050000 C 01/18/19 50.0 3.95 4.80
DVN 190118C00052500 C 01/18/19 52.5 3.30 4.05
DVN 190118C00055000 C 01/18/19 55.0 2.81 3.55
DVN 190118C00057500 C 01/18/19 57.5 2.33 2.88
DVN 190118C00060000 C 01/18/19 60.0 1.95 2.42
DVN 190118C00065000 C 01/18/19 65.0 1.30 1.79
DVN 190118C00070000 C 01/18/19 70.0 0.85 1.32
DVN 190118P00020000 P 01/18/19 20.0 1.01 1.43
DVN 190118P00023000 P 01/18/19 23.0 1.52 2.06
DVN 190118P00025000 P 01/18/19 25.0 1.99 2.30
DVN 190118P00028000 P 01/18/19 28.0 2.80 3.05
DVN 190118P00030000 P 01/18/19 30.0 3.35 3.75
DVN 190118P00033000 P 01/18/19 33.0 4.35 4.80
DVN 190118P00035000 P 01/18/19 35.0 5.20 5.65
DVN 190118P00038000 P 01/18/19 38.0 6.45 7.00
DVN 190118P00040000 P 01/18/19 40.0 7.50 8.05
DVN 190118P00042000 P 01/18/19 42.0 8.55 9.45
DVN 190118P00045000 P 01/18/19 45.0 10.10 11.25
DVN 190118P00047000 P 01/18/19 47.0 11.35 12.50
DVN 190118P00050000 P 01/18/19 50.0 13.45 14.65
DVN 190118P00052500 P 01/18/19 52.5 15.30 16.55
DVN 190118P00055000 P 01/18/19 55.0 17.10 18.75
DVN 190118P00057500 P 01/18/19 57.5 19.00 20.80
DVN 190118P00060000 P 01/18/19 60.0 21.10 22.95
DVN 190118P00065000 P 01/18/19 65.0 25.50 27.40
DVN 190118P00070000 P 01/18/19 70.0 30.15 32.00

OPRA data is delayed 15 minutes.