Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Devon Energy Corp (DVN)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 141003C00050000 C 10/03/14 50.0 17.50 18.50
DVN 141003C00055000 C 10/03/14 55.0 12.50 13.50
DVN 141003C00057500 C 10/03/14 57.5 9.95 11.00
DVN 141003C00060000 C 10/03/14 60.0 7.55 8.45
DVN 141003C00062000 C 10/03/14 62.0 5.55 6.45
DVN 141003C00062500 C 10/03/14 62.5 5.05 5.95
DVN 141003C00063000 C 10/03/14 63.0 4.55 5.45
DVN 141003C00063500 C 10/03/14 63.5 4.10 4.95
DVN 141003C00064000 C 10/03/14 64.0 3.60 4.45
DVN 141003C00064500 C 10/03/14 64.5 3.10 3.95
DVN 141003C00065000 C 10/03/14 65.0 2.67 3.50
DVN 141003C00065500 C 10/03/14 65.5 2.22 2.99
DVN 141003C00066000 C 10/03/14 66.0 1.98 2.52
DVN 141003C00066500 C 10/03/14 66.5 1.75 2.06
DVN 141003C00067000 C 10/03/14 67.0 1.44 1.65
DVN 141003C00067500 C 10/03/14 67.5 1.08 1.16
DVN 141003C00068000 C 10/03/14 68.0 0.76 0.84
DVN 141003C00068500 C 10/03/14 68.5 0.50 0.58
DVN 141003C00069000 C 10/03/14 69.0 0.34 0.42
DVN 141003C00069500 C 10/03/14 69.5 0.22 0.30
DVN 141003C00070000 C 10/03/14 70.0 0.13 0.19
DVN 141003C00070500 C 10/03/14 70.5 0.06 0.14
DVN 141003C00071000 C 10/03/14 71.0 0.04 0.07
DVN 141003C00071500 C 10/03/14 71.5 0.04 0.14
DVN 141003C00072000 C 10/03/14 72.0 0.03 0.13
DVN 141003C00072500 C 10/03/14 72.5 0.00 0.14
DVN 141003C00073000 C 10/03/14 73.0 0.01 0.14
DVN 141003C00073500 C 10/03/14 73.5 0.00 0.14
DVN 141003C00074000 C 10/03/14 74.0 0.00 0.14
DVN 141003C00074500 C 10/03/14 74.5 0.00 0.14
DVN 141003C00075000 C 10/03/14 75.0 0.00 0.14
DVN 141003C00076000 C 10/03/14 76.0 0.00 0.14
DVN 141003C00077000 C 10/03/14 77.0 0.00 0.14
DVN 141003C00077500 C 10/03/14 77.5 0.00 0.08
DVN 141003C00078000 C 10/03/14 78.0 0.00 0.13
DVN 141003C00080000 C 10/03/14 80.0 0.00 0.06
DVN 141003C00085000 C 10/03/14 85.0 0.00 0.04
DVN 141003C00090000 C 10/03/14 90.0 0.00 0.04
DVN 141003P00050000 P 10/03/14 50.0 0.00 0.04
DVN 141003P00055000 P 10/03/14 55.0 0.00 0.04
DVN 141003P00057500 P 10/03/14 57.5 0.00 0.04
DVN 141003P00060000 P 10/03/14 60.0 0.00 0.14
DVN 141003P00062000 P 10/03/14 62.0 0.00 0.14
DVN 141003P00062500 P 10/03/14 62.5 0.00 0.02
DVN 141003P00063000 P 10/03/14 63.0 0.00 0.14
DVN 141003P00063500 P 10/03/14 63.5 0.00 0.11
DVN 141003P00064000 P 10/03/14 64.0 0.00 0.14
DVN 141003P00064500 P 10/03/14 64.5 0.00 0.14
DVN 141003P00065000 P 10/03/14 65.0 0.01 0.16
DVN 141003P00065500 P 10/03/14 65.5 0.03 0.15
DVN 141003P00066000 P 10/03/14 66.0 0.07 0.20
DVN 141003P00066500 P 10/03/14 66.5 0.14 0.20
DVN 141003P00067000 P 10/03/14 67.0 0.25 0.30
DVN 141003P00067500 P 10/03/14 67.5 0.34 0.44
DVN 141003P00068000 P 10/03/14 68.0 0.53 0.62
DVN 141003P00068500 P 10/03/14 68.5 0.74 0.88
DVN 141003P00069000 P 10/03/14 69.0 1.07 1.21
DVN 141003P00069500 P 10/03/14 69.5 1.29 1.59
DVN 141003P00070000 P 10/03/14 70.0 1.58 2.08
DVN 141003P00070500 P 10/03/14 70.5 2.08 2.58
DVN 141003P00071000 P 10/03/14 71.0 2.60 3.10
DVN 141003P00071500 P 10/03/14 71.5 2.91 4.00
DVN 141003P00072000 P 10/03/14 72.0 3.20 4.15
DVN 141003P00072500 P 10/03/14 72.5 3.70 4.65
DVN 141003P00073000 P 10/03/14 73.0 4.20 5.50
DVN 141003P00073500 P 10/03/14 73.5 4.70 6.00
DVN 141003P00074000 P 10/03/14 74.0 5.20 6.50
DVN 141003P00074500 P 10/03/14 74.5 5.70 7.00
DVN 141003P00075000 P 10/03/14 75.0 6.25 7.50
DVN 141003P00076000 P 10/03/14 76.0 7.30 8.50
DVN 141003P00077000 P 10/03/14 77.0 8.40 9.50
DVN 141003P00077500 P 10/03/14 77.5 8.90 10.10
DVN 141003P00078000 P 10/03/14 78.0 9.45 10.55
DVN 141003P00080000 P 10/03/14 80.0 11.55 12.10
DVN 141003P00085000 P 10/03/14 85.0 16.45 17.10
DVN 141003P00090000 P 10/03/14 90.0 21.60 22.10
DVN 141010C00055000 C 10/10/14 55.0 12.50 13.80
DVN 141010C00060000 C 10/10/14 60.0 7.55 8.50
DVN 141010C00062000 C 10/10/14 62.0 5.65 7.05
DVN 141010C00063000 C 10/10/14 63.0 4.70 5.50
DVN 141010C00063500 C 10/10/14 63.5 4.20 5.05
DVN 141010C00064000 C 10/10/14 64.0 3.75 4.55
DVN 141010C00064500 C 10/10/14 64.5 3.30 4.10
DVN 141010C00065000 C 10/10/14 65.0 3.05 3.65
DVN 141010C00065500 C 10/10/14 65.5 2.68 3.10
DVN 141010C00066000 C 10/10/14 66.0 2.30 2.66
DVN 141010C00066500 C 10/10/14 66.5 2.07 2.30
DVN 141010C00067000 C 10/10/14 67.0 1.79 1.90
DVN 141010C00067500 C 10/10/14 67.5 1.47 1.56
DVN 141010C00068000 C 10/10/14 68.0 1.02 1.35
DVN 141010C00068500 C 10/10/14 68.5 0.80 1.00
DVN 141010C00069000 C 10/10/14 69.0 0.66 0.84
DVN 141010C00069500 C 10/10/14 69.5 0.55 0.67
DVN 141010C00070000 C 10/10/14 70.0 0.32 0.50
DVN 141010C00070500 C 10/10/14 70.5 0.32 0.38
DVN 141010C00071000 C 10/10/14 71.0 0.22 0.30
DVN 141010C00071500 C 10/10/14 71.5 0.16 0.26
DVN 141010C00072000 C 10/10/14 72.0 0.12 0.28
DVN 141010C00072500 C 10/10/14 72.5 0.08 0.26
DVN 141010C00073000 C 10/10/14 73.0 0.08 0.19
DVN 141010C00073500 C 10/10/14 73.5 0.06 0.15
DVN 141010C00074000 C 10/10/14 74.0 0.05 0.14
DVN 141010C00074500 C 10/10/14 74.5 0.02 0.14
DVN 141010C00075000 C 10/10/14 75.0 0.03 0.14
DVN 141010C00076000 C 10/10/14 76.0 0.01 0.14
DVN 141010C00077000 C 10/10/14 77.0 0.00 0.14
DVN 141010C00078000 C 10/10/14 78.0 0.00 0.14
DVN 141010C00079000 C 10/10/14 79.0 0.00 0.14
DVN 141010C00080000 C 10/10/14 80.0 0.00 0.14
DVN 141010C00081000 C 10/10/14 81.0 0.00 0.14
DVN 141010C00082000 C 10/10/14 82.0 0.00 0.14
DVN 141010C00083000 C 10/10/14 83.0 0.00 0.14
DVN 141010C00084000 C 10/10/14 84.0 0.00 0.14
DVN 141010C00085000 C 10/10/14 85.0 0.00 0.12
DVN 141010C00086000 C 10/10/14 86.0 0.00 0.10
DVN 141010C00087000 C 10/10/14 87.0 0.00 0.07
DVN 141010C00088000 C 10/10/14 88.0 0.00 0.06
DVN 141010P00055000 P 10/10/14 55.0 0.00 0.10
DVN 141010P00060000 P 10/10/14 60.0 0.00 0.14
DVN 141010P00062000 P 10/10/14 62.0 0.01 0.14
DVN 141010P00063000 P 10/10/14 63.0 0.02 0.17
DVN 141010P00063500 P 10/10/14 63.5 0.03 0.19
DVN 141010P00064000 P 10/10/14 64.0 0.04 0.22
DVN 141010P00064500 P 10/10/14 64.5 0.09 0.26
DVN 141010P00065000 P 10/10/14 65.0 0.20 0.25
DVN 141010P00065500 P 10/10/14 65.5 0.28 0.34
DVN 141010P00066000 P 10/10/14 66.0 0.36 0.40
DVN 141010P00066500 P 10/10/14 66.5 0.46 0.51
DVN 141010P00067000 P 10/10/14 67.0 0.59 0.67
DVN 141010P00067500 P 10/10/14 67.5 0.73 0.83
DVN 141010P00068000 P 10/10/14 68.0 0.90 1.06
DVN 141010P00068500 P 10/10/14 68.5 1.21 1.29
DVN 141010P00069000 P 10/10/14 69.0 1.42 1.77
DVN 141010P00069500 P 10/10/14 69.5 1.73 2.01
DVN 141010P00070000 P 10/10/14 70.0 2.06 2.38
DVN 141010P00070500 P 10/10/14 70.5 2.46 2.78
DVN 141010P00071000 P 10/10/14 71.0 2.87 3.20
DVN 141010P00071500 P 10/10/14 71.5 3.30 3.65
DVN 141010P00072000 P 10/10/14 72.0 3.25 4.60
DVN 141010P00072500 P 10/10/14 72.5 3.75 5.05
DVN 141010P00073000 P 10/10/14 73.0 4.20 5.60
DVN 141010P00073500 P 10/10/14 73.5 4.70 6.05
DVN 141010P00074000 P 10/10/14 74.0 5.20 6.50
DVN 141010P00074500 P 10/10/14 74.5 5.70 7.00
DVN 141010P00075000 P 10/10/14 75.0 6.20 7.50
DVN 141010P00076000 P 10/10/14 76.0 7.20 8.50
DVN 141010P00077000 P 10/10/14 77.0 8.20 9.50
DVN 141010P00078000 P 10/10/14 78.0 9.20 10.50
DVN 141010P00079000 P 10/10/14 79.0 10.25 11.50
DVN 141010P00080000 P 10/10/14 80.0 11.25 12.50
DVN 141010P00081000 P 10/10/14 81.0 12.30 13.50
DVN 141010P00082000 P 10/10/14 82.0 13.35 14.65
DVN 141010P00083000 P 10/10/14 83.0 14.40 15.60
DVN 141010P00084000 P 10/10/14 84.0 14.15 16.10
DVN 141010P00085000 P 10/10/14 85.0 15.10 17.10
DVN 141010P00086000 P 10/10/14 86.0 16.55 18.10
DVN 141010P00087000 P 10/10/14 87.0 17.15 19.10
DVN 141010P00088000 P 10/10/14 88.0 19.55 20.10
DVN 141018C00050000 C 10/18/14 50.0 17.55 18.75
DVN 141018C00055000 C 10/18/14 55.0 12.60 13.95
DVN 141018C00057500 C 10/18/14 57.5 10.10 11.00
DVN 141018C00060000 C 10/18/14 60.0 7.65 8.55
DVN 141018C00062500 C 10/18/14 62.5 5.25 6.10
DVN 141018C00063000 C 10/18/14 63.0 4.80 5.60
DVN 141018C00063500 C 10/18/14 63.5 4.35 5.15
DVN 141018C00064000 C 10/18/14 64.0 3.90 4.65
DVN 141018C00064500 C 10/18/14 64.5 3.50 4.25
DVN 141018C00065000 C 10/18/14 65.0 3.35 3.80
DVN 141018C00065500 C 10/18/14 65.5 2.98 3.30
DVN 141018C00066000 C 10/18/14 66.0 2.67 2.88
DVN 141018C00066500 C 10/18/14 66.5 2.27 2.51
DVN 141018C00067000 C 10/18/14 67.0 2.08 2.17
DVN 141018C00067500 C 10/18/14 67.5 1.76 1.85
DVN 141018C00068000 C 10/18/14 68.0 1.48 1.57
DVN 141018C00068500 C 10/18/14 68.5 0.99 1.36
DVN 141018C00069000 C 10/18/14 69.0 0.89 1.13
DVN 141018C00069500 C 10/18/14 69.5 0.72 0.93
DVN 141018C00070000 C 10/18/14 70.0 0.67 0.73
DVN 141018C00070500 C 10/18/14 70.5 0.54 0.61
DVN 141018C00071000 C 10/18/14 71.0 0.36 0.50
DVN 141018C00071500 C 10/18/14 71.5 0.29 0.41
DVN 141018C00072000 C 10/18/14 72.0 0.28 0.34
DVN 141018C00072500 C 10/18/14 72.5 0.21 0.28
DVN 141018C00073000 C 10/18/14 73.0 0.17 0.31
DVN 141018C00073500 C 10/18/14 73.5 0.14 0.19
DVN 141018C00074000 C 10/18/14 74.0 0.11 0.23
DVN 141018C00074500 C 10/18/14 74.5 0.10 0.20
DVN 141018C00075000 C 10/18/14 75.0 0.09 0.14
DVN 141018C00076000 C 10/18/14 76.0 0.04 0.14
DVN 141018C00077500 C 10/18/14 77.5 0.04 0.14
DVN 141018C00079000 C 10/18/14 79.0 0.01 0.14
DVN 141018C00080000 C 10/18/14 80.0 0.02 0.06
DVN 141018C00081000 C 10/18/14 81.0 0.00 0.14
DVN 141018C00082500 C 10/18/14 82.5 0.00 0.10
DVN 141018C00084000 C 10/18/14 84.0 0.00 0.14
DVN 141018C00085000 C 10/18/14 85.0 0.02 0.05
DVN 141018C00087500 C 10/18/14 87.5 0.00 0.14
DVN 141018C00090000 C 10/18/14 90.0 0.00 0.13
DVN 141018P00050000 P 10/18/14 50.0 0.00 0.07
DVN 141018P00055000 P 10/18/14 55.0 0.02 0.14
DVN 141018P00057500 P 10/18/14 57.5 0.00 0.14
DVN 141018P00060000 P 10/18/14 60.0 0.01 0.14
DVN 141018P00062500 P 10/18/14 62.5 0.12 0.22
DVN 141018P00063000 P 10/18/14 63.0 0.05 0.24
DVN 141018P00063500 P 10/18/14 63.5 0.07 0.28
DVN 141018P00064000 P 10/18/14 64.0 0.24 0.31
DVN 141018P00064500 P 10/18/14 64.5 0.16 0.43
DVN 141018P00065000 P 10/18/14 65.0 0.38 0.45
DVN 141018P00065500 P 10/18/14 65.5 0.47 0.52
DVN 141018P00066000 P 10/18/14 66.0 0.57 0.77
DVN 141018P00066500 P 10/18/14 66.5 0.70 0.86
DVN 141018P00067000 P 10/18/14 67.0 0.85 1.00
DVN 141018P00067500 P 10/18/14 67.5 1.04 1.11
DVN 141018P00068000 P 10/18/14 68.0 1.26 1.32
DVN 141018P00068500 P 10/18/14 68.5 1.51 1.58
DVN 141018P00069000 P 10/18/14 69.0 1.70 1.83
DVN 141018P00069500 P 10/18/14 69.5 2.08 2.15
DVN 141018P00070000 P 10/18/14 70.0 2.33 2.52
DVN 141018P00070500 P 10/18/14 70.5 2.74 2.89
DVN 141018P00071000 P 10/18/14 71.0 3.05 3.30
DVN 141018P00071500 P 10/18/14 71.5 3.45 4.05
DVN 141018P00072000 P 10/18/14 72.0 3.90 4.40
DVN 141018P00072500 P 10/18/14 72.5 4.30 4.70
DVN 141018P00073000 P 10/18/14 73.0 4.80 5.15
DVN 141018P00073500 P 10/18/14 73.5 5.25 5.90
DVN 141018P00074000 P 10/18/14 74.0 5.70 6.35
DVN 141018P00074500 P 10/18/14 74.5 6.20 7.05
DVN 141018P00075000 P 10/18/14 75.0 6.70 7.30
DVN 141018P00076000 P 10/18/14 76.0 7.15 8.55
DVN 141018P00077500 P 10/18/14 77.5 8.65 10.00
DVN 141018P00079000 P 10/18/14 79.0 10.15 11.50
DVN 141018P00080000 P 10/18/14 80.0 11.15 12.50
DVN 141018P00081000 P 10/18/14 81.0 12.20 13.55
DVN 141018P00082500 P 10/18/14 82.5 13.70 15.00
DVN 141018P00084000 P 10/18/14 84.0 15.25 16.65
DVN 141018P00085000 P 10/18/14 85.0 16.30 17.55
DVN 141018P00087500 P 10/18/14 87.5 18.90 20.05
DVN 141018P00090000 P 10/18/14 90.0 21.50 22.45
DVN 141024C00062000 C 10/24/14 62.0 5.80 6.70
DVN 141024C00063000 C 10/24/14 63.0 4.90 5.70
DVN 141024C00063500 C 10/24/14 63.5 4.45 5.25
DVN 141024C00064000 C 10/24/14 64.0 4.05 4.70
DVN 141024C00064500 C 10/24/14 64.5 3.95 4.35
DVN 141024C00065000 C 10/24/14 65.0 3.55 3.85
DVN 141024C00065500 C 10/24/14 65.5 3.05 3.45
DVN 141024C00066000 C 10/24/14 66.0 2.70 3.10
DVN 141024C00066500 C 10/24/14 66.5 2.40 2.82
DVN 141024C00067000 C 10/24/14 67.0 2.27 2.49
DVN 141024C00067500 C 10/24/14 67.5 1.87 2.17
DVN 141024C00068000 C 10/24/14 68.0 1.68 1.87
DVN 141024C00068500 C 10/24/14 68.5 1.32 1.63
DVN 141024C00069000 C 10/24/14 69.0 1.25 1.40
DVN 141024C00069500 C 10/24/14 69.5 1.04 1.14
DVN 141024C00070000 C 10/24/14 70.0 0.89 1.01
DVN 141024C00070500 C 10/24/14 70.5 0.60 0.84
DVN 141024C00071000 C 10/24/14 71.0 0.50 0.68
DVN 141024C00071500 C 10/24/14 71.5 0.42 0.60
DVN 141024C00072000 C 10/24/14 72.0 0.43 0.49
DVN 141024C00072500 C 10/24/14 72.5 0.36 0.43
DVN 141024C00073000 C 10/24/14 73.0 0.25 0.41
DVN 141024C00073500 C 10/24/14 73.5 0.21 0.44
DVN 141024C00074000 C 10/24/14 74.0 0.18 0.35
DVN 141024C00074500 C 10/24/14 74.5 0.15 0.29
DVN 141024C00075000 C 10/24/14 75.0 0.12 0.20
DVN 141024C00076000 C 10/24/14 76.0 0.09 0.28
DVN 141024C00077000 C 10/24/14 77.0 0.06 0.28
DVN 141024C00078000 C 10/24/14 78.0 0.02 0.27
DVN 141024C00079000 C 10/24/14 79.0 0.02 0.26
DVN 141024C00080000 C 10/24/14 80.0 0.01 0.15
DVN 141024C00081000 C 10/24/14 81.0 0.01 0.16
DVN 141024C00082000 C 10/24/14 82.0 0.00 0.15
DVN 141024C00083000 C 10/24/14 83.0 0.00 0.14
DVN 141024C00084000 C 10/24/14 84.0 0.00 0.16
DVN 141024C00085000 C 10/24/14 85.0 0.00 0.14
DVN 141024C00086000 C 10/24/14 86.0 0.00 0.14
DVN 141024C00087000 C 10/24/14 87.0 0.00 0.14
DVN 141024C00088000 C 10/24/14 88.0 0.00 0.21
DVN 141024P00062000 P 10/24/14 62.0 0.08 0.26
DVN 141024P00063000 P 10/24/14 63.0 0.15 0.35
DVN 141024P00063500 P 10/24/14 63.5 0.20 0.41
DVN 141024P00064000 P 10/24/14 64.0 0.35 0.41
DVN 141024P00064500 P 10/24/14 64.5 0.45 0.51
DVN 141024P00065000 P 10/24/14 65.0 0.54 0.63
DVN 141024P00065500 P 10/24/14 65.5 0.61 0.84
DVN 141024P00066000 P 10/24/14 66.0 0.77 0.83
DVN 141024P00066500 P 10/24/14 66.5 0.87 1.00
DVN 141024P00067000 P 10/24/14 67.0 1.09 1.17
DVN 141024P00067500 P 10/24/14 67.5 1.28 1.36
DVN 141024P00068000 P 10/24/14 68.0 1.50 1.71
DVN 141024P00068500 P 10/24/14 68.5 1.74 1.88
DVN 141024P00069000 P 10/24/14 69.0 1.97 2.13
DVN 141024P00069500 P 10/24/14 69.5 2.24 2.44
DVN 141024P00070000 P 10/24/14 70.0 2.60 2.76
DVN 141024P00070500 P 10/24/14 70.5 2.89 3.15
DVN 141024P00071000 P 10/24/14 71.0 3.35 3.50
DVN 141024P00071500 P 10/24/14 71.5 3.75 3.95
DVN 141024P00072000 P 10/24/14 72.0 4.15 4.80
DVN 141024P00072500 P 10/24/14 72.5 4.45 5.25
DVN 141024P00073000 P 10/24/14 73.0 4.90 5.70
DVN 141024P00073500 P 10/24/14 73.5 5.35 6.15
DVN 141024P00074000 P 10/24/14 74.0 5.80 6.65
DVN 141024P00074500 P 10/24/14 74.5 6.30 7.10
DVN 141024P00075000 P 10/24/14 75.0 6.75 7.60
DVN 141024P00076000 P 10/24/14 76.0 7.15 8.55
DVN 141024P00077000 P 10/24/14 77.0 8.10 9.55
DVN 141024P00078000 P 10/24/14 78.0 9.10 10.50
DVN 141024P00079000 P 10/24/14 79.0 10.15 11.60
DVN 141024P00080000 P 10/24/14 80.0 11.15 12.50
DVN 141024P00081000 P 10/24/14 81.0 12.15 13.55
DVN 141024P00082000 P 10/24/14 82.0 13.15 14.55
DVN 141024P00083000 P 10/24/14 83.0 14.15 15.55
DVN 141024P00084000 P 10/24/14 84.0 15.20 16.55
DVN 141024P00085000 P 10/24/14 85.0 16.20 17.55
DVN 141024P00086000 P 10/24/14 86.0 17.20 18.55
DVN 141024P00087000 P 10/24/14 87.0 18.25 19.65
DVN 141024P00088000 P 10/24/14 88.0 19.30 20.50
DVN 141031C00060000 C 10/31/14 60.0 7.75 8.70
DVN 141031C00061000 C 10/31/14 61.0 6.80 8.05
DVN 141031C00062000 C 10/31/14 62.0 5.90 7.10
DVN 141031C00063000 C 10/31/14 63.0 5.05 5.85
DVN 141031C00063500 C 10/31/14 63.5 4.60 5.40
DVN 141031C00064000 C 10/31/14 64.0 4.20 5.00
DVN 141031C00064500 C 10/31/14 64.5 3.85 4.55
DVN 141031C00065000 C 10/31/14 65.0 3.70 4.15
DVN 141031C00065500 C 10/31/14 65.5 3.25 3.80
DVN 141031C00066000 C 10/31/14 66.0 2.93 3.40
DVN 141031C00066500 C 10/31/14 66.5 2.62 3.05
DVN 141031C00067000 C 10/31/14 67.0 2.30 2.73
DVN 141031C00067500 C 10/31/14 67.5 2.03 2.42
DVN 141031C00068000 C 10/31/14 68.0 1.97 2.12
DVN 141031C00068500 C 10/31/14 68.5 1.69 1.80
DVN 141031C00069000 C 10/31/14 69.0 1.38 1.63
DVN 141031C00069500 C 10/31/14 69.5 1.30 1.42
DVN 141031C00070000 C 10/31/14 70.0 1.01 1.24
DVN 141031C00070500 C 10/31/14 70.5 0.87 1.08
DVN 141031C00071000 C 10/31/14 71.0 0.74 1.05
DVN 141031C00071500 C 10/31/14 71.5 0.63 0.82
DVN 141031C00072000 C 10/31/14 72.0 0.53 0.84
DVN 141031C00072500 C 10/31/14 72.5 0.46 0.81
DVN 141031C00073000 C 10/31/14 73.0 0.36 0.62
DVN 141031C00073500 C 10/31/14 73.5 0.30 0.58
DVN 141031C00074000 C 10/31/14 74.0 0.28 0.38
DVN 141031C00074500 C 10/31/14 74.5 0.22 0.35
DVN 141031C00075000 C 10/31/14 75.0 0.18 0.37
DVN 141031C00076000 C 10/31/14 76.0 0.14 0.30
DVN 141031C00077000 C 10/31/14 77.0 0.11 0.20
DVN 141031C00078000 C 10/31/14 78.0 0.07 0.21
DVN 141031C00079000 C 10/31/14 79.0 0.05 0.24
DVN 141031C00080000 C 10/31/14 80.0 0.03 0.19
DVN 141031P00060000 P 10/31/14 60.0 0.06 0.27
DVN 141031P00061000 P 10/31/14 61.0 0.10 0.25
DVN 141031P00062000 P 10/31/14 62.0 0.25 0.34
DVN 141031P00063000 P 10/31/14 63.0 0.35 0.46
DVN 141031P00063500 P 10/31/14 63.5 0.24 0.55
DVN 141031P00064000 P 10/31/14 64.0 0.40 0.65
DVN 141031P00064500 P 10/31/14 64.5 0.56 0.72
DVN 141031P00065000 P 10/31/14 65.0 0.67 0.87
DVN 141031P00065500 P 10/31/14 65.5 0.79 1.01
DVN 141031P00066000 P 10/31/14 66.0 0.93 1.10
DVN 141031P00066500 P 10/31/14 66.5 1.08 1.29
DVN 141031P00067000 P 10/31/14 67.0 1.26 1.50
DVN 141031P00067500 P 10/31/14 67.5 1.45 1.67
DVN 141031P00068000 P 10/31/14 68.0 1.70 1.81
DVN 141031P00068500 P 10/31/14 68.5 1.96 2.06
DVN 141031P00069000 P 10/31/14 69.0 2.17 2.48
DVN 141031P00069500 P 10/31/14 69.5 2.47 2.69
DVN 141031P00070000 P 10/31/14 70.0 2.77 3.15
DVN 141031P00070500 P 10/31/14 70.5 3.10 3.70
DVN 141031P00071000 P 10/31/14 71.0 3.45 4.10
DVN 141031P00071500 P 10/31/14 71.5 3.80 4.55
DVN 141031P00072000 P 10/31/14 72.0 4.20 4.90
DVN 141031P00072500 P 10/31/14 72.5 4.60 5.35
DVN 141031P00073000 P 10/31/14 73.0 4.35 5.80
DVN 141031P00073500 P 10/31/14 73.5 4.80 6.25
DVN 141031P00074000 P 10/31/14 74.0 5.25 6.70
DVN 141031P00074500 P 10/31/14 74.5 6.35 7.20
DVN 141031P00075000 P 10/31/14 75.0 6.80 7.70
DVN 141031P00076000 P 10/31/14 76.0 7.10 8.60
DVN 141031P00077000 P 10/31/14 77.0 8.10 9.55
DVN 141031P00078000 P 10/31/14 78.0 9.05 10.55
DVN 141031P00079000 P 10/31/14 79.0 10.10 11.55
DVN 141031P00080000 P 10/31/14 80.0 11.10 12.50
DVN 141107C00060000 C 11/07/14 60.0 7.90 8.70
DVN 141107C00061000 C 11/07/14 61.0 7.00 8.10
DVN 141107C00062000 C 11/07/14 62.0 6.10 7.10
DVN 141107C00062500 C 11/07/14 62.5 5.70 6.60
DVN 141107C00063000 C 11/07/14 63.0 5.25 6.85
DVN 141107C00063500 C 11/07/14 63.5 4.85 6.40
DVN 141107C00064000 C 11/07/14 64.0 4.45 6.00
DVN 141107C00064500 C 11/07/14 64.5 4.10 5.55
DVN 141107C00065000 C 11/07/14 65.0 3.75 5.15
DVN 141107C00065500 C 11/07/14 65.5 3.40 4.70
DVN 141107C00066000 C 11/07/14 66.0 3.15 4.35
DVN 141107C00066500 C 11/07/14 66.5 2.79 3.35
DVN 141107C00067000 C 11/07/14 67.0 2.50 3.05
DVN 141107C00067500 C 11/07/14 67.5 2.26 2.80
DVN 141107C00068000 C 11/07/14 68.0 2.02 2.45
DVN 141107C00068500 C 11/07/14 68.5 1.80 2.22
DVN 141107C00069000 C 11/07/14 69.0 1.59 2.00
DVN 141107C00069500 C 11/07/14 69.5 1.40 1.78
DVN 141107C00070000 C 11/07/14 70.0 1.25 1.67
DVN 141107C00070500 C 11/07/14 70.5 1.09 1.41
DVN 141107C00071000 C 11/07/14 71.0 0.96 1.34
DVN 141107C00071500 C 11/07/14 71.5 0.84 1.36
DVN 141107C00072000 C 11/07/14 72.0 0.74 1.00
DVN 141107C00072500 C 11/07/14 72.5 0.63 0.90
DVN 141107C00073000 C 11/07/14 73.0 0.57 0.94
DVN 141107C00073500 C 11/07/14 73.5 0.51 0.80
DVN 141107C00074000 C 11/07/14 74.0 0.44 0.71
DVN 141107C00074500 C 11/07/14 74.5 0.37 0.66
DVN 141107C00075000 C 11/07/14 75.0 0.32 0.58
DVN 141107C00076000 C 11/07/14 76.0 0.21 0.44
DVN 141107C00077000 C 11/07/14 77.0 0.18 0.34
DVN 141107C00078000 C 11/07/14 78.0 0.10 0.28
DVN 141107P00060000 P 11/07/14 60.0 0.12 0.34
DVN 141107P00061000 P 11/07/14 61.0 0.19 0.43
DVN 141107P00062000 P 11/07/14 62.0 0.25 0.53
DVN 141107P00062500 P 11/07/14 62.5 0.27 0.60
DVN 141107P00063000 P 11/07/14 63.0 0.37 0.69
DVN 141107P00063500 P 11/07/14 63.5 0.59 0.79
DVN 141107P00064000 P 11/07/14 64.0 0.54 0.90
DVN 141107P00064500 P 11/07/14 64.5 0.69 1.03
DVN 141107P00065000 P 11/07/14 65.0 0.75 1.17
DVN 141107P00065500 P 11/07/14 65.5 0.97 1.33
DVN 141107P00066000 P 11/07/14 66.0 1.02 1.50
DVN 141107P00066500 P 11/07/14 66.5 1.23 1.70
DVN 141107P00067000 P 11/07/14 67.0 1.39 1.92
DVN 141107P00067500 P 11/07/14 67.5 1.69 2.13
DVN 141107P00068000 P 11/07/14 68.0 1.99 2.43
DVN 141107P00068500 P 11/07/14 68.5 2.25 2.52
DVN 141107P00069000 P 11/07/14 69.0 2.49 2.95
DVN 141107P00069500 P 11/07/14 69.5 2.74 3.20
DVN 141107P00070000 P 11/07/14 70.0 3.05 3.50
DVN 141107P00070500 P 11/07/14 70.5 3.40 4.00
DVN 141107P00071000 P 11/07/14 71.0 3.70 4.40
DVN 141107P00071500 P 11/07/14 71.5 3.80 4.75
DVN 141107P00072000 P 11/07/14 72.0 3.70 5.15
DVN 141107P00072500 P 11/07/14 72.5 4.85 5.55
DVN 141107P00073000 P 11/07/14 73.0 4.50 6.00
DVN 141107P00073500 P 11/07/14 73.5 4.90 6.40
DVN 141107P00074000 P 11/07/14 74.0 5.30 6.90
DVN 141107P00074500 P 11/07/14 74.5 5.75 7.35
DVN 141107P00075000 P 11/07/14 75.0 6.20 7.80
DVN 141107P00076000 P 11/07/14 76.0 7.10 8.70
DVN 141107P00077000 P 11/07/14 77.0 8.05 9.65
DVN 141107P00078000 P 11/07/14 78.0 9.00 10.60
DVN 141122C00055000 C 11/22/14 55.0 12.75 14.10
DVN 141122C00060000 C 11/22/14 60.0 8.05 8.85
DVN 141122C00062500 C 11/22/14 62.5 5.90 6.65
DVN 141122C00065000 C 11/22/14 65.0 4.05 5.50
DVN 141122C00067500 C 11/22/14 67.5 2.77 3.05
DVN 141122C00070000 C 11/22/14 70.0 1.66 1.88
DVN 141122C00072500 C 11/22/14 72.5 0.88 1.17
DVN 141122C00075000 C 11/22/14 75.0 0.50 0.65
DVN 141122C00077500 C 11/22/14 77.5 0.27 0.34
DVN 141122C00080000 C 11/22/14 80.0 0.13 0.21
DVN 141122C00085000 C 11/22/14 85.0 0.04 0.14
DVN 141122C00090000 C 11/22/14 90.0 0.01 0.14
DVN 141122P00055000 P 11/22/14 55.0 0.07 0.19
DVN 141122P00060000 P 11/22/14 60.0 0.24 0.48
DVN 141122P00062500 P 11/22/14 62.5 0.44 0.80
DVN 141122P00065000 P 11/22/14 65.0 1.20 1.45
DVN 141122P00067500 P 11/22/14 67.5 2.10 2.30
DVN 141122P00070000 P 11/22/14 70.0 3.40 3.75
DVN 141122P00072500 P 11/22/14 72.5 4.85 5.75
DVN 141122P00075000 P 11/22/14 75.0 7.15 7.90
DVN 141122P00077500 P 11/22/14 77.5 9.30 10.20
DVN 141122P00080000 P 11/22/14 80.0 11.70 12.55
DVN 141122P00085000 P 11/22/14 85.0 16.05 17.50
DVN 141122P00090000 P 11/22/14 90.0 21.10 22.55
DVN 150117C00027500 C 01/17/15 27.5 39.70 41.85
DVN 150117C00030000 C 01/17/15 30.0 37.55 38.50
DVN 150117C00032500 C 01/17/15 32.5 35.05 36.00
DVN 150117C00035000 C 01/17/15 35.0 32.55 33.55
DVN 150117C00037500 C 01/17/15 37.5 30.05 31.05
DVN 150117C00040000 C 01/17/15 40.0 27.60 28.50
DVN 150117C00042500 C 01/17/15 42.5 25.05 26.10
DVN 150117C00045000 C 01/17/15 45.0 22.60 23.55
DVN 150117C00047500 C 01/17/15 47.5 20.15 21.05
DVN 150117C00050000 C 01/17/15 50.0 17.70 18.60
DVN 150117C00052500 C 01/17/15 52.5 15.25 16.55
DVN 150117C00055000 C 01/17/15 55.0 12.95 13.85
DVN 150117C00057500 C 01/17/15 57.5 10.80 11.55
DVN 150117C00060000 C 01/17/15 60.0 8.95 9.30
DVN 150117C00062500 C 01/17/15 62.5 6.70 7.25
DVN 150117C00065000 C 01/17/15 65.0 4.85 5.70
DVN 150117C00067500 C 01/17/15 67.5 3.70 3.90
DVN 150117C00070000 C 01/17/15 70.0 2.63 2.72
DVN 150117C00072500 C 01/17/15 72.5 1.76 1.85
DVN 150117C00075000 C 01/17/15 75.0 1.08 1.23
DVN 150117C00077500 C 01/17/15 77.5 0.68 0.86
DVN 150117C00080000 C 01/17/15 80.0 0.45 0.55
DVN 150117C00082500 C 01/17/15 82.5 0.31 0.41
DVN 150117C00085000 C 01/17/15 85.0 0.22 0.27
DVN 150117C00087500 C 01/17/15 87.5 0.13 0.28
DVN 150117C00090000 C 01/17/15 90.0 0.08 0.14
DVN 150117C00095000 C 01/17/15 95.0 0.03 0.19
DVN 150117C00100000 C 01/17/15 100.0 0.01 0.15
DVN 150117P00027500 P 01/17/15 27.5 0.00 0.05
DVN 150117P00030000 P 01/17/15 30.0 0.00 0.05
DVN 150117P00032500 P 01/17/15 32.5 0.00 0.09
DVN 150117P00035000 P 01/17/15 35.0 0.00 0.10
DVN 150117P00037500 P 01/17/15 37.5 0.00 0.14
DVN 150117P00040000 P 01/17/15 40.0 0.00 0.27
DVN 150117P00042500 P 01/17/15 42.5 0.02 0.14
DVN 150117P00045000 P 01/17/15 45.0 0.05 0.16
DVN 150117P00047500 P 01/17/15 47.5 0.05 0.19
DVN 150117P00050000 P 01/17/15 50.0 0.15 0.25
DVN 150117P00052500 P 01/17/15 52.5 0.18 0.31
DVN 150117P00055000 P 01/17/15 55.0 0.37 0.46
DVN 150117P00057500 P 01/17/15 57.5 0.58 0.66
DVN 150117P00060000 P 01/17/15 60.0 0.74 1.05
DVN 150117P00062500 P 01/17/15 62.5 1.41 1.48
DVN 150117P00065000 P 01/17/15 65.0 2.14 2.30
DVN 150117P00067500 P 01/17/15 67.5 3.15 3.30
DVN 150117P00070000 P 01/17/15 70.0 4.50 4.65
DVN 150117P00072500 P 01/17/15 72.5 5.75 6.70
DVN 150117P00075000 P 01/17/15 75.0 8.00 8.65
DVN 150117P00077500 P 01/17/15 77.5 10.00 10.80
DVN 150117P00080000 P 01/17/15 80.0 12.25 13.10
DVN 150117P00082500 P 01/17/15 82.5 13.50 15.45
DVN 150117P00085000 P 01/17/15 85.0 16.00 17.90
DVN 150117P00087500 P 01/17/15 87.5 19.40 20.25
DVN 150117P00090000 P 01/17/15 90.0 20.90 22.80
DVN 150117P00095000 P 01/17/15 95.0 25.90 27.75
DVN 150117P00100000 P 01/17/15 100.0 31.05 32.75
DVN 150417C00035000 C 04/17/15 35.0 32.10 34.40
DVN 150417C00037500 C 04/17/15 37.5 29.60 31.55
DVN 150417C00040000 C 04/17/15 40.0 27.35 29.15
DVN 150417C00042500 C 04/17/15 42.5 24.95 26.75
DVN 150417C00045000 C 04/17/15 45.0 22.40 24.35
DVN 150417C00047500 C 04/17/15 47.5 19.90 22.15
DVN 150417C00050000 C 04/17/15 50.0 17.75 19.70
DVN 150417C00055000 C 04/17/15 55.0 13.30 15.30
DVN 150417C00060000 C 04/17/15 60.0 9.20 11.20
DVN 150417C00062500 C 04/17/15 62.5 7.45 9.30
DVN 150417C00065000 C 04/17/15 65.0 5.95 6.55
DVN 150417C00067500 C 04/17/15 67.5 4.60 5.25
DVN 150417C00070000 C 04/17/15 70.0 3.65 3.95
DVN 150417C00072500 C 04/17/15 72.5 2.66 3.05
DVN 150417C00075000 C 04/17/15 75.0 1.97 2.30
DVN 150417C00077500 C 04/17/15 77.5 1.45 2.11
DVN 150417C00080000 C 04/17/15 80.0 1.06 1.56
DVN 150417C00082500 C 04/17/15 82.5 0.92 1.24
DVN 150417C00085000 C 04/17/15 85.0 0.53 0.80
DVN 150417C00090000 C 04/17/15 90.0 0.27 0.60
DVN 150417C00095000 C 04/17/15 95.0 0.03 0.50
DVN 150417C00100000 C 04/17/15 100.0 0.00 0.50
DVN 150417P00035000 P 04/17/15 35.0 0.00 0.32
DVN 150417P00037500 P 04/17/15 37.5 0.00 0.43
DVN 150417P00040000 P 04/17/15 40.0 0.00 0.50
DVN 150417P00042500 P 04/17/15 42.5 0.00 0.50
DVN 150417P00045000 P 04/17/15 45.0 0.06 0.40
DVN 150417P00047500 P 04/17/15 47.5 0.13 0.50
DVN 150417P00050000 P 04/17/15 50.0 0.24 0.55
DVN 150417P00055000 P 04/17/15 55.0 0.63 0.98
DVN 150417P00060000 P 04/17/15 60.0 1.55 1.80
DVN 150417P00062500 P 04/17/15 62.5 1.88 2.64
DVN 150417P00065000 P 04/17/15 65.0 2.55 3.60
DVN 150417P00067500 P 04/17/15 67.5 3.60 4.80
DVN 150417P00070000 P 04/17/15 70.0 5.05 6.25
DVN 150417P00072500 P 04/17/15 72.5 6.75 7.85
DVN 150417P00075000 P 04/17/15 75.0 8.75 9.70
DVN 150417P00077500 P 04/17/15 77.5 9.75 11.70
DVN 150417P00080000 P 04/17/15 80.0 11.55 13.75
DVN 150417P00082500 P 04/17/15 82.5 13.75 16.00
DVN 150417P00085000 P 04/17/15 85.0 16.00 18.30
DVN 150417P00090000 P 04/17/15 90.0 20.80 23.20
DVN 150417P00095000 P 04/17/15 95.0 25.70 27.95
DVN 150417P00100000 P 04/17/15 100.0 30.70 32.80
DVN 160115C00030000 C 01/15/16 30.0 37.45 38.75
DVN 160115C00035000 C 01/15/16 35.0 32.60 33.95
DVN 160115C00037500 C 01/15/16 37.5 29.65 31.60
DVN 160115C00040000 C 01/15/16 40.0 27.75 29.40
DVN 160115C00042500 C 01/15/16 42.5 24.95 27.25
DVN 160115C00045000 C 01/15/16 45.0 23.05 25.15
DVN 160115C00047500 C 01/15/16 47.5 20.80 23.10
DVN 160115C00050000 C 01/15/16 50.0 18.65 19.50
DVN 160115C00052500 C 01/15/16 52.5 16.70 19.10
DVN 160115C00055000 C 01/15/16 55.0 14.70 17.10
DVN 160115C00057500 C 01/15/16 57.5 13.00 15.25
DVN 160115C00060000 C 01/15/16 60.0 11.20 13.45
DVN 160115C00062500 C 01/15/16 62.5 9.70 11.80
DVN 160115C00065000 C 01/15/16 65.0 8.35 10.05
DVN 160115C00067500 C 01/15/16 67.5 7.05 8.70
DVN 160115C00070000 C 01/15/16 70.0 6.05 7.50
DVN 160115C00072500 C 01/15/16 72.5 5.00 6.45
DVN 160115C00075000 C 01/15/16 75.0 4.30 5.00
DVN 160115C00077500 C 01/15/16 77.5 3.50 4.65
DVN 160115C00080000 C 01/15/16 80.0 2.93 3.95
DVN 160115C00082500 C 01/15/16 82.5 2.51 3.35
DVN 160115C00085000 C 01/15/16 85.0 2.01 2.76
DVN 160115C00087500 C 01/15/16 87.5 1.72 2.34
DVN 160115C00090000 C 01/15/16 90.0 1.41 1.99
DVN 160115C00095000 C 01/15/16 95.0 0.96 1.46
DVN 160115C00100000 C 01/15/16 100.0 0.60 1.10
DVN 160115C00105000 C 01/15/16 105.0 0.38 0.87
DVN 160115C00110000 C 01/15/16 110.0 0.35 0.75
DVN 160115C00115000 C 01/15/16 115.0 0.18 0.68
DVN 160115P00030000 P 01/15/16 30.0 0.00 0.50
DVN 160115P00035000 P 01/15/16 35.0 0.10 0.60
DVN 160115P00037500 P 01/15/16 37.5 0.16 0.66
DVN 160115P00040000 P 01/15/16 40.0 0.25 0.68
DVN 160115P00042500 P 01/15/16 42.5 0.38 0.83
DVN 160115P00045000 P 01/15/16 45.0 0.69 1.00
DVN 160115P00047500 P 01/15/16 47.5 0.78 1.25
DVN 160115P00050000 P 01/15/16 50.0 1.34 1.60
DVN 160115P00052500 P 01/15/16 52.5 1.77 2.06
DVN 160115P00055000 P 01/15/16 55.0 2.26 2.67
DVN 160115P00057500 P 01/15/16 57.5 2.73 3.35
DVN 160115P00060000 P 01/15/16 60.0 3.25 4.15
DVN 160115P00062500 P 01/15/16 62.5 4.35 5.15
DVN 160115P00065000 P 01/15/16 65.0 5.35 6.30
DVN 160115P00067500 P 01/15/16 67.5 6.15 7.55
DVN 160115P00070000 P 01/15/16 70.0 7.50 8.95
DVN 160115P00072500 P 01/15/16 72.5 10.00 10.50
DVN 160115P00075000 P 01/15/16 75.0 10.15 12.30
DVN 160115P00077500 P 01/15/16 77.5 12.00 13.95
DVN 160115P00080000 P 01/15/16 80.0 13.75 15.90
DVN 160115P00082500 P 01/15/16 82.5 15.65 17.85
DVN 160115P00085000 P 01/15/16 85.0 17.55 19.90
DVN 160115P00087500 P 01/15/16 87.5 19.65 22.00
DVN 160115P00090000 P 01/15/16 90.0 21.60 24.25
DVN 160115P00095000 P 01/15/16 95.0 26.05 28.75
DVN 160115P00100000 P 01/15/16 100.0 30.80 33.45
DVN 160115P00105000 P 01/15/16 105.0 35.65 38.55
DVN 160115P00110000 P 01/15/16 110.0 40.55 43.60
DVN 160115P00115000 P 01/15/16 115.0 45.50 48.35
DVN 170120C00035000 C 01/20/17 35.0 32.10 34.65
DVN 170120C00037500 C 01/20/17 37.5 30.10 32.65
DVN 170120C00040000 C 01/20/17 40.0 27.85 30.70
DVN 170120C00042500 C 01/20/17 42.5 25.65 28.55
DVN 170120C00045000 C 01/20/17 45.0 23.30 27.05
DVN 170120C00047500 C 01/20/17 47.5 21.30 24.60
DVN 170120C00050000 C 01/20/17 50.0 19.75 22.65
DVN 170120C00055000 C 01/20/17 55.0 15.65 19.00
DVN 170120C00060000 C 01/20/17 60.0 12.70 15.80
DVN 170120C00062500 C 01/20/17 62.5 11.30 14.45
DVN 170120C00065000 C 01/20/17 65.0 9.95 12.85
DVN 170120C00067500 C 01/20/17 67.5 8.95 12.05
DVN 170120C00070000 C 01/20/17 70.0 7.15 10.90
DVN 170120C00072500 C 01/20/17 72.5 6.10 9.80
DVN 170120C00075000 C 01/20/17 75.0 6.60 8.60
DVN 170120C00077500 C 01/20/17 77.5 5.95 7.75
DVN 170120C00080000 C 01/20/17 80.0 5.25 6.95
DVN 170120C00085000 C 01/20/17 85.0 2.85 5.65
DVN 170120C00090000 C 01/20/17 90.0 3.10 4.15
DVN 170120C00095000 C 01/20/17 95.0 2.41 3.30
DVN 170120C00100000 C 01/20/17 100.0 1.85 2.81
DVN 170120C00105000 C 01/20/17 105.0 1.15 2.30
DVN 170120P00035000 P 01/20/17 35.0 0.38 0.88
DVN 170120P00037500 P 01/20/17 37.5 0.58 1.08
DVN 170120P00040000 P 01/20/17 40.0 0.82 1.32
DVN 170120P00042500 P 01/20/17 42.5 1.12 1.65
DVN 170120P00045000 P 01/20/17 45.0 1.49 2.11
DVN 170120P00047500 P 01/20/17 47.5 1.93 2.58
DVN 170120P00050000 P 01/20/17 50.0 2.30 3.10
DVN 170120P00055000 P 01/20/17 55.0 2.76 4.50
DVN 170120P00060000 P 01/20/17 60.0 5.20 6.50
DVN 170120P00062500 P 01/20/17 62.5 6.15 7.60
DVN 170120P00065000 P 01/20/17 65.0 7.25 8.75
DVN 170120P00067500 P 01/20/17 67.5 8.45 10.15
DVN 170120P00070000 P 01/20/17 70.0 8.95 11.40
DVN 170120P00072500 P 01/20/17 72.5 10.90 12.95
DVN 170120P00075000 P 01/20/17 75.0 12.45 14.85
DVN 170120P00077500 P 01/20/17 77.5 14.05 16.45
DVN 170120P00080000 P 01/20/17 80.0 15.10 19.15
DVN 170120P00085000 P 01/20/17 85.0 18.80 22.80
DVN 170120P00090000 P 01/20/17 90.0 22.75 26.65
DVN 170120P00095000 P 01/20/17 95.0 26.95 30.80
DVN 170120P00100000 P 01/20/17 100.0 31.30 35.10
DVN 170120P00105000 P 01/20/17 105.0 35.85 39.60

OPRA data is delayed 15 minutes.