Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Devon Energy Corp (DVN)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 140425C00050000 C 04/25/14 50.0 20.70 23.00
DVN 140425C00055000 C 04/25/14 55.0 15.85 17.85
DVN 140425C00057500 C 04/25/14 57.5 13.25 15.40
DVN 140425C00060000 C 04/25/14 60.0 10.65 12.85
DVN 140425C00062000 C 04/25/14 62.0 8.65 10.85
DVN 140425C00062500 C 04/25/14 62.5 9.25 9.95
DVN 140425C00063000 C 04/25/14 63.0 8.75 9.45
DVN 140425C00063500 C 04/25/14 63.5 8.25 8.95
DVN 140425C00064000 C 04/25/14 64.0 7.75 8.45
DVN 140425C00064500 C 04/25/14 64.5 7.25 7.95
DVN 140425C00065000 C 04/25/14 65.0 6.75 7.35
DVN 140425C00065500 C 04/25/14 65.5 6.25 6.95
DVN 140425C00066000 C 04/25/14 66.0 5.75 6.45
DVN 140425C00066500 C 04/25/14 66.5 5.25 5.95
DVN 140425C00067000 C 04/25/14 67.0 4.75 5.45
DVN 140425C00067500 C 04/25/14 67.5 4.25 4.95
DVN 140425C00068000 C 04/25/14 68.0 3.75 4.45
DVN 140425C00068500 C 04/25/14 68.5 3.25 3.95
DVN 140425C00069000 C 04/25/14 69.0 2.78 3.45
DVN 140425C00069500 C 04/25/14 69.5 2.30 2.95
DVN 140425C00070000 C 04/25/14 70.0 1.80 2.07
DVN 140425C00070500 C 04/25/14 70.5 1.33 1.49
DVN 140425C00071000 C 04/25/14 71.0 0.94 1.02
DVN 140425C00071500 C 04/25/14 71.5 0.55 0.60
DVN 140425C00072000 C 04/25/14 72.0 0.26 0.30
DVN 140425C00072500 C 04/25/14 72.5 0.09 0.13
DVN 140425C00073000 C 04/25/14 73.0 0.02 0.06
DVN 140425C00073500 C 04/25/14 73.5 0.00 0.08
DVN 140425C00074000 C 04/25/14 74.0 0.00 0.13
DVN 140425C00074500 C 04/25/14 74.5 0.00 0.08
DVN 140425C00075000 C 04/25/14 75.0 0.00 0.06
DVN 140425C00076000 C 04/25/14 76.0 0.00 0.04
DVN 140425C00077000 C 04/25/14 77.0 0.00 0.04
DVN 140425C00078000 C 04/25/14 78.0 0.00 0.04
DVN 140425C00079000 C 04/25/14 79.0 0.00 0.04
DVN 140425C00080000 C 04/25/14 80.0 0.00 0.04
DVN 140425C00085000 C 04/25/14 85.0 0.00 0.04
DVN 140425C00090000 C 04/25/14 90.0 0.00 0.04
DVN 140425P00050000 P 04/25/14 50.0 0.00 0.04
DVN 140425P00055000 P 04/25/14 55.0 0.00 0.04
DVN 140425P00057500 P 04/25/14 57.5 0.00 0.04
DVN 140425P00060000 P 04/25/14 60.0 0.00 0.04
DVN 140425P00062000 P 04/25/14 62.0 0.00 0.04
DVN 140425P00062500 P 04/25/14 62.5 0.00 0.04
DVN 140425P00063000 P 04/25/14 63.0 0.00 0.04
DVN 140425P00063500 P 04/25/14 63.5 0.00 0.04
DVN 140425P00064000 P 04/25/14 64.0 0.00 0.04
DVN 140425P00064500 P 04/25/14 64.5 0.00 0.04
DVN 140425P00065000 P 04/25/14 65.0 0.00 0.04
DVN 140425P00065500 P 04/25/14 65.5 0.00 0.04
DVN 140425P00066000 P 04/25/14 66.0 0.00 0.04
DVN 140425P00066500 P 04/25/14 66.5 0.00 0.04
DVN 140425P00067000 P 04/25/14 67.0 0.00 0.04
DVN 140425P00067500 P 04/25/14 67.5 0.00 0.04
DVN 140425P00068000 P 04/25/14 68.0 0.00 0.04
DVN 140425P00068500 P 04/25/14 68.5 0.00 0.06
DVN 140425P00069000 P 04/25/14 69.0 0.00 0.09
DVN 140425P00069500 P 04/25/14 69.5 0.00 0.13
DVN 140425P00070000 P 04/25/14 70.0 0.00 0.04
DVN 140425P00070500 P 04/25/14 70.5 0.01 0.05
DVN 140425P00071000 P 04/25/14 71.0 0.06 0.09
DVN 140425P00071500 P 04/25/14 71.5 0.15 0.19
DVN 140425P00072000 P 04/25/14 72.0 0.35 0.40
DVN 140425P00072500 P 04/25/14 72.5 0.67 0.74
DVN 140425P00073000 P 04/25/14 73.0 0.84 1.23
DVN 140425P00073500 P 04/25/14 73.5 1.12 1.73
DVN 140425P00074000 P 04/25/14 74.0 1.58 2.22
DVN 140425P00074500 P 04/25/14 74.5 2.06 2.72
DVN 140425P00075000 P 04/25/14 75.0 2.58 3.25
DVN 140425P00076000 P 04/25/14 76.0 3.55 4.25
DVN 140425P00077000 P 04/25/14 77.0 4.55 5.25
DVN 140425P00078000 P 04/25/14 78.0 5.55 6.25
DVN 140425P00079000 P 04/25/14 79.0 6.55 7.25
DVN 140425P00080000 P 04/25/14 80.0 7.55 8.25
DVN 140425P00085000 P 04/25/14 85.0 12.05 14.30
DVN 140425P00090000 P 04/25/14 90.0 17.05 19.30
DVN 140502C00050000 C 05/02/14 50.0 0.00 24.10
DVN 140502C00060000 C 05/02/14 60.0 11.70 12.50
DVN 140502C00062500 C 05/02/14 62.5 9.20 10.00
DVN 140502C00063000 C 05/02/14 63.0 8.80 9.00
DVN 140502C00063500 C 05/02/14 63.5 8.30 8.50
DVN 140502C00064000 C 05/02/14 64.0 7.80 7.95
DVN 140502C00064500 C 05/02/14 64.5 7.30 7.50
DVN 140502C00065000 C 05/02/14 65.0 6.80 6.95
DVN 140502C00065500 C 05/02/14 65.5 6.30 6.45
DVN 140502C00066000 C 05/02/14 66.0 5.80 6.00
DVN 140502C00066500 C 05/02/14 66.5 5.25 5.50
DVN 140502C00067000 C 05/02/14 67.0 4.80 5.00
DVN 140502C00067500 C 05/02/14 67.5 4.35 4.50
DVN 140502C00068000 C 05/02/14 68.0 3.85 4.00
DVN 140502C00068500 C 05/02/14 68.5 3.40 3.55
DVN 140502C00069000 C 05/02/14 69.0 2.90 3.05
DVN 140502C00069500 C 05/02/14 69.5 2.51 2.63
DVN 140502C00070000 C 05/02/14 70.0 2.09 2.19
DVN 140502C00070500 C 05/02/14 70.5 1.70 1.79
DVN 140502C00071000 C 05/02/14 71.0 1.34 1.42
DVN 140502C00071500 C 05/02/14 71.5 1.04 1.11
DVN 140502C00072000 C 05/02/14 72.0 0.77 0.83
DVN 140502C00072500 C 05/02/14 72.5 0.56 0.61
DVN 140502C00073000 C 05/02/14 73.0 0.39 0.43
DVN 140502C00073500 C 05/02/14 73.5 0.26 0.29
DVN 140502C00074000 C 05/02/14 74.0 0.17 0.20
DVN 140502C00074500 C 05/02/14 74.5 0.07 0.13
DVN 140502C00075000 C 05/02/14 75.0 0.03 0.08
DVN 140502C00076000 C 05/02/14 76.0 0.00 0.06
DVN 140502C00077000 C 05/02/14 77.0 0.00 0.02
DVN 140502C00078000 C 05/02/14 78.0 0.00 0.02
DVN 140502C00079000 C 05/02/14 79.0 0.00 0.02
DVN 140502C00080000 C 05/02/14 80.0 0.00 0.02
DVN 140502C00085000 C 05/02/14 85.0 0.00 0.02
DVN 140502C00090000 C 05/02/14 90.0 0.00 5.00
DVN 140502P00060000 P 05/02/14 60.0 0.00 0.02
DVN 140502P00062500 P 05/02/14 62.5 0.00 0.02
DVN 140502P00063000 P 05/02/14 63.0 0.00 0.02
DVN 140502P00063500 P 05/02/14 63.5 0.00 0.02
DVN 140502P00064000 P 05/02/14 64.0 0.00 0.02
DVN 140502P00064500 P 05/02/14 64.5 0.00 0.02
DVN 140502P00065000 P 05/02/14 65.0 0.00 0.02
DVN 140502P00065500 P 05/02/14 65.5 0.00 0.02
DVN 140502P00066000 P 05/02/14 66.0 0.00 0.03
DVN 140502P00066500 P 05/02/14 66.5 0.00 0.03
DVN 140502P00067000 P 05/02/14 67.0 0.00 0.04
DVN 140502P00067500 P 05/02/14 67.5 0.00 0.05
DVN 140502P00068000 P 05/02/14 68.0 0.02 0.06
DVN 140502P00068500 P 05/02/14 68.5 0.04 0.09
DVN 140502P00069000 P 05/02/14 69.0 0.09 0.13
DVN 140502P00069500 P 05/02/14 69.5 0.15 0.18
DVN 140502P00070000 P 05/02/14 70.0 0.22 0.26
DVN 140502P00070500 P 05/02/14 70.5 0.33 0.36
DVN 140502P00071000 P 05/02/14 71.0 0.47 0.51
DVN 140502P00071500 P 05/02/14 71.5 0.65 0.69
DVN 140502P00072000 P 05/02/14 72.0 0.88 0.92
DVN 140502P00072500 P 05/02/14 72.5 1.16 1.20
DVN 140502P00073000 P 05/02/14 73.0 1.46 1.53
DVN 140502P00073500 P 05/02/14 73.5 1.83 1.90
DVN 140502P00074000 P 05/02/14 74.0 2.23 2.33
DVN 140502P00074500 P 05/02/14 74.5 2.65 2.79
DVN 140502P00075000 P 05/02/14 75.0 3.10 3.25
DVN 140502P00076000 P 05/02/14 76.0 3.65 4.20
DVN 140502P00077000 P 05/02/14 77.0 4.65 5.20
DVN 140502P00078000 P 05/02/14 78.0 6.05 6.20
DVN 140502P00079000 P 05/02/14 79.0 7.05 7.20
DVN 140502P00080000 P 05/02/14 80.0 8.05 8.20
DVN 140502P00085000 P 05/02/14 85.0 12.65 13.30
DVN 140502P00090000 P 05/02/14 90.0 0.00 19.55
DVN 140517C00050000 C 05/17/14 50.0 21.60 22.65
DVN 140517C00055000 C 05/17/14 55.0 16.50 17.55
DVN 140517C00057500 C 05/17/14 57.5 14.05 15.00
DVN 140517C00060000 C 05/17/14 60.0 11.45 12.45
DVN 140517C00062500 C 05/17/14 62.5 9.10 10.00
DVN 140517C00065000 C 05/17/14 65.0 6.90 7.40
DVN 140517C00067500 C 05/17/14 67.5 4.60 5.05
DVN 140517C00070000 C 05/17/14 70.0 2.71 2.78
DVN 140517C00072500 C 05/17/14 72.5 1.27 1.33
DVN 140517C00075000 C 05/17/14 75.0 0.47 0.51
DVN 140517P00050000 P 05/17/14 50.0 0.00 0.04
DVN 140517P00055000 P 05/17/14 55.0 0.00 0.04
DVN 140517P00057500 P 05/17/14 57.5 0.00 0.04
DVN 140517P00060000 P 05/17/14 60.0 0.00 0.05
DVN 140517P00062500 P 05/17/14 62.5 0.02 0.06
DVN 140517P00065000 P 05/17/14 65.0 0.08 0.12
DVN 140517P00067500 P 05/17/14 67.5 0.29 0.32
DVN 140517P00070000 P 05/17/14 70.0 0.81 0.84
DVN 140517P00072500 P 05/17/14 72.5 1.87 1.91
DVN 140517P00075000 P 05/17/14 75.0 3.50 3.70
DVN 140621C00060000 C 06/21/14 60.0 11.40 12.55
DVN 140621C00062500 C 06/21/14 62.5 8.95 10.10
DVN 140621C00065000 C 06/21/14 65.0 6.90 7.75
DVN 140621C00067500 C 06/21/14 67.5 5.00 5.45
DVN 140621C00070000 C 06/21/14 70.0 3.25 3.40
DVN 140621C00072500 C 06/21/14 72.5 1.93 1.99
DVN 140621C00075000 C 06/21/14 75.0 1.03 1.07
DVN 140621C00077500 C 06/21/14 77.5 0.49 0.54
DVN 140621C00080000 C 06/21/14 80.0 0.22 0.27
DVN 140621P00060000 P 06/21/14 60.0 0.05 0.09
DVN 140621P00062500 P 06/21/14 62.5 0.13 0.18
DVN 140621P00065000 P 06/21/14 65.0 0.35 0.39
DVN 140621P00067500 P 06/21/14 67.5 0.76 0.82
DVN 140621P00070000 P 06/21/14 70.0 1.51 1.57
DVN 140621P00072500 P 06/21/14 72.5 2.69 2.75
DVN 140621P00075000 P 06/21/14 75.0 4.25 4.40
DVN 140621P00077500 P 06/21/14 77.5 5.85 6.40
DVN 140621P00080000 P 06/21/14 80.0 8.00 8.65
DVN 140719C00040000 C 07/19/14 40.0 31.65 32.55
DVN 140719C00045000 C 07/19/14 45.0 26.65 27.60
DVN 140719C00047500 C 07/19/14 47.5 24.10 25.10
DVN 140719C00050000 C 07/19/14 50.0 21.80 22.50
DVN 140719C00052500 C 07/19/14 52.5 19.20 20.00
DVN 140719C00055000 C 07/19/14 55.0 16.70 17.50
DVN 140719C00057500 C 07/19/14 57.5 14.00 15.00
DVN 140719C00060000 C 07/19/14 60.0 11.85 12.50
DVN 140719C00062500 C 07/19/14 62.5 9.50 10.00
DVN 140719C00065000 C 07/19/14 65.0 7.25 7.60
DVN 140719C00067500 C 07/19/14 67.5 5.25 5.45
DVN 140719C00070000 C 07/19/14 70.0 3.65 3.75
DVN 140719C00072500 C 07/19/14 72.5 2.36 2.41
DVN 140719C00075000 C 07/19/14 75.0 1.40 1.46
DVN 140719C00077500 C 07/19/14 77.5 0.78 0.84
DVN 140719C00080000 C 07/19/14 80.0 0.42 0.48
DVN 140719C00085000 C 07/19/14 85.0 0.11 0.18
DVN 140719P00040000 P 07/19/14 40.0 0.00 0.04
DVN 140719P00045000 P 07/19/14 45.0 0.00 0.04
DVN 140719P00047500 P 07/19/14 47.5 0.00 0.05
DVN 140719P00050000 P 07/19/14 50.0 0.00 0.05
DVN 140719P00052500 P 07/19/14 52.5 0.01 0.05
DVN 140719P00055000 P 07/19/14 55.0 0.02 0.06
DVN 140719P00057500 P 07/19/14 57.5 0.07 0.09
DVN 140719P00060000 P 07/19/14 60.0 0.12 0.16
DVN 140719P00062500 P 07/19/14 62.5 0.28 0.33
DVN 140719P00065000 P 07/19/14 65.0 0.58 0.64
DVN 140719P00067500 P 07/19/14 67.5 1.11 1.16
DVN 140719P00070000 P 07/19/14 70.0 1.93 2.00
DVN 140719P00072500 P 07/19/14 72.5 3.10 3.20
DVN 140719P00075000 P 07/19/14 75.0 4.65 4.75
DVN 140719P00077500 P 07/19/14 77.5 6.45 6.70
DVN 140719P00080000 P 07/19/14 80.0 8.25 8.85
DVN 140719P00085000 P 07/19/14 85.0 12.85 13.65
DVN 141018C00050000 C 10/18/14 50.0 21.50 22.50
DVN 141018C00055000 C 10/18/14 55.0 16.35 17.65
DVN 141018C00057500 C 10/18/14 57.5 13.95 15.20
DVN 141018C00060000 C 10/18/14 60.0 11.85 12.90
DVN 141018C00062500 C 10/18/14 62.5 9.80 10.75
DVN 141018C00065000 C 10/18/14 65.0 8.20 8.40
DVN 141018C00067500 C 10/18/14 67.5 6.50 6.65
DVN 141018C00070000 C 10/18/14 70.0 4.95 5.10
DVN 141018C00072500 C 10/18/14 72.5 3.70 3.80
DVN 141018C00075000 C 10/18/14 75.0 2.67 2.74
DVN 141018C00077500 C 10/18/14 77.5 1.88 1.95
DVN 141018C00080000 C 10/18/14 80.0 1.29 1.36
DVN 141018P00050000 P 10/18/14 50.0 0.05 0.15
DVN 141018P00055000 P 10/18/14 55.0 0.24 0.28
DVN 141018P00057500 P 10/18/14 57.5 0.41 0.48
DVN 141018P00060000 P 10/18/14 60.0 0.67 0.74
DVN 141018P00062500 P 10/18/14 62.5 1.07 1.14
DVN 141018P00065000 P 10/18/14 65.0 1.63 1.70
DVN 141018P00067500 P 10/18/14 67.5 2.39 2.47
DVN 141018P00070000 P 10/18/14 70.0 3.35 3.45
DVN 141018P00072500 P 10/18/14 72.5 4.60 4.70
DVN 141018P00075000 P 10/18/14 75.0 6.05 6.20
DVN 141018P00077500 P 10/18/14 77.5 7.75 7.90
DVN 141018P00080000 P 10/18/14 80.0 9.65 9.85
DVN 150117C00027500 C 01/17/15 27.5 44.20 45.10
DVN 150117C00030000 C 01/17/15 30.0 41.70 42.55
DVN 150117C00032500 C 01/17/15 32.5 39.20 40.00
DVN 150117C00035000 C 01/17/15 35.0 36.70 37.50
DVN 150117C00037500 C 01/17/15 37.5 34.20 35.05
DVN 150117C00040000 C 01/17/15 40.0 31.70 32.65
DVN 150117C00042500 C 01/17/15 42.5 29.15 30.00
DVN 150117C00045000 C 01/17/15 45.0 26.55 27.50
DVN 150117C00047500 C 01/17/15 47.5 23.95 25.05
DVN 150117C00050000 C 01/17/15 50.0 21.35 22.70
DVN 150117C00052500 C 01/17/15 52.5 19.40 20.20
DVN 150117C00055000 C 01/17/15 55.0 17.05 17.85
DVN 150117C00057500 C 01/17/15 57.5 14.90 15.35
DVN 150117C00060000 C 01/17/15 60.0 12.85 13.00
DVN 150117C00062500 C 01/17/15 62.5 10.85 11.25
DVN 150117C00065000 C 01/17/15 65.0 9.10 9.40
DVN 150117C00067500 C 01/17/15 67.5 7.50 7.65
DVN 150117C00070000 C 01/17/15 70.0 6.05 6.20
DVN 150117C00072500 C 01/17/15 72.5 4.80 4.90
DVN 150117C00075000 C 01/17/15 75.0 3.75 3.85
DVN 150117C00077500 C 01/17/15 77.5 2.88 3.00
DVN 150117C00080000 C 01/17/15 80.0 2.20 2.29
DVN 150117C00085000 C 01/17/15 85.0 1.22 1.30
DVN 150117C00090000 C 01/17/15 90.0 0.66 0.73
DVN 150117C00095000 C 01/17/15 95.0 0.36 0.41
DVN 150117P00027500 P 01/17/15 27.5 0.00 0.11
DVN 150117P00030000 P 01/17/15 30.0 0.00 0.06
DVN 150117P00032500 P 01/17/15 32.5 0.00 0.08
DVN 150117P00035000 P 01/17/15 35.0 0.00 0.10
DVN 150117P00037500 P 01/17/15 37.5 0.00 0.12
DVN 150117P00040000 P 01/17/15 40.0 0.05 0.14
DVN 150117P00042500 P 01/17/15 42.5 0.08 0.18
DVN 150117P00045000 P 01/17/15 45.0 0.13 0.23
DVN 150117P00047500 P 01/17/15 47.5 0.20 0.30
DVN 150117P00050000 P 01/17/15 50.0 0.35 0.40
DVN 150117P00052500 P 01/17/15 52.5 0.50 0.55
DVN 150117P00055000 P 01/17/15 55.0 0.72 0.78
DVN 150117P00057500 P 01/17/15 57.5 1.01 1.08
DVN 150117P00060000 P 01/17/15 60.0 1.42 1.50
DVN 150117P00062500 P 01/17/15 62.5 1.96 2.05
DVN 150117P00065000 P 01/17/15 65.0 2.66 2.76
DVN 150117P00067500 P 01/17/15 67.5 3.50 3.65
DVN 150117P00070000 P 01/17/15 70.0 4.55 4.75
DVN 150117P00072500 P 01/17/15 72.5 5.85 6.00
DVN 150117P00075000 P 01/17/15 75.0 7.25 7.45
DVN 150117P00077500 P 01/17/15 77.5 8.90 9.05
DVN 150117P00080000 P 01/17/15 80.0 10.70 10.85
DVN 150117P00085000 P 01/17/15 85.0 14.30 15.35
DVN 150117P00090000 P 01/17/15 90.0 18.70 19.80
DVN 150117P00095000 P 01/17/15 95.0 23.30 24.50
DVN 160115C00030000 C 01/15/16 30.0 41.55 42.60
DVN 160115C00035000 C 01/15/16 35.0 36.70 37.60
DVN 160115C00040000 C 01/15/16 40.0 31.40 32.65
DVN 160115C00045000 C 01/15/16 45.0 26.15 27.90
DVN 160115C00047500 C 01/15/16 47.5 23.75 25.55
DVN 160115C00050000 C 01/15/16 50.0 22.40 23.40
DVN 160115C00052500 C 01/15/16 52.5 19.60 21.40
DVN 160115C00055000 C 01/15/16 55.0 17.75 19.10
DVN 160115C00057500 C 01/15/16 57.5 15.75 17.45
DVN 160115C00060000 C 01/15/16 60.0 14.05 15.65
DVN 160115C00062500 C 01/15/16 62.5 12.40 13.90
DVN 160115C00065000 C 01/15/16 65.0 11.65 11.90
DVN 160115C00067500 C 01/15/16 67.5 10.25 10.45
DVN 160115C00070000 C 01/15/16 70.0 8.90 9.15
DVN 160115C00072500 C 01/15/16 72.5 7.75 8.05
DVN 160115C00075000 C 01/15/16 75.0 6.70 7.00
DVN 160115C00077500 C 01/15/16 77.5 5.75 6.05
DVN 160115C00080000 C 01/15/16 80.0 4.95 5.15
DVN 160115C00085000 C 01/15/16 85.0 3.55 3.80
DVN 160115C00090000 C 01/15/16 90.0 2.57 2.75
DVN 160115C00095000 C 01/15/16 95.0 1.82 1.97
DVN 160115C00100000 C 01/15/16 100.0 1.28 1.42
DVN 160115P00030000 P 01/15/16 30.0 0.10 0.22
DVN 160115P00035000 P 01/15/16 35.0 0.24 0.36
DVN 160115P00040000 P 01/15/16 40.0 0.48 0.62
DVN 160115P00045000 P 01/15/16 45.0 0.88 1.01
DVN 160115P00047500 P 01/15/16 47.5 1.18 1.40
DVN 160115P00050000 P 01/15/16 50.0 1.55 1.65
DVN 160115P00052500 P 01/15/16 52.5 1.93 2.09
DVN 160115P00055000 P 01/15/16 55.0 2.57 2.62
DVN 160115P00057500 P 01/15/16 57.5 3.05 3.25
DVN 160115P00060000 P 01/15/16 60.0 3.80 4.00
DVN 160115P00062500 P 01/15/16 62.5 4.60 4.80
DVN 160115P00065000 P 01/15/16 65.0 5.55 5.75
DVN 160115P00067500 P 01/15/16 67.5 6.60 6.85
DVN 160115P00070000 P 01/15/16 70.0 7.80 8.05
DVN 160115P00072500 P 01/15/16 72.5 9.10 9.35
DVN 160115P00075000 P 01/15/16 75.0 10.50 10.80
DVN 160115P00077500 P 01/15/16 77.5 12.05 12.35
DVN 160115P00080000 P 01/15/16 80.0 13.70 14.00
DVN 160115P00085000 P 01/15/16 85.0 17.30 17.60
DVN 160115P00090000 P 01/15/16 90.0 21.25 21.70
DVN 160115P00095000 P 01/15/16 95.0 24.95 26.70
DVN 160115P00100000 P 01/15/16 100.0 29.35 31.05

OPRA data is delayed 15 minutes.