Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Devon Energy Corp (DVN)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 160603C00024000 C 06/03/16 24.0 9.85 13.00
DVN 160603C00025000 C 06/03/16 25.0 8.65 12.00
DVN 160603C00026000 C 06/03/16 26.0 7.75 10.95
DVN 160603C00027000 C 06/03/16 27.0 6.80 9.95
DVN 160603C00027500 C 06/03/16 27.5 7.85 8.55
DVN 160603C00028000 C 06/03/16 28.0 5.85 9.10
DVN 160603C00028500 C 06/03/16 28.5 6.75 7.60
DVN 160603C00029000 C 06/03/16 29.0 5.90 7.25
DVN 160603C00029500 C 06/03/16 29.5 5.55 6.60
DVN 160603C00030000 C 06/03/16 30.0 5.05 6.05
DVN 160603C00030500 C 06/03/16 30.5 4.55 5.60
DVN 160603C00031000 C 06/03/16 31.0 4.05 5.10
DVN 160603C00031500 C 06/03/16 31.5 3.45 4.60
DVN 160603C00032000 C 06/03/16 32.0 3.05 4.15
DVN 160603C00032500 C 06/03/16 32.5 2.68 3.50
DVN 160603C00033000 C 06/03/16 33.0 2.76 3.20
DVN 160603C00033500 C 06/03/16 33.5 2.21 2.63
DVN 160603C00034000 C 06/03/16 34.0 1.99 2.14
DVN 160603C00034500 C 06/03/16 34.5 1.57 1.73
DVN 160603C00035000 C 06/03/16 35.0 1.23 1.36
DVN 160603C00035500 C 06/03/16 35.5 0.93 1.05
DVN 160603C00036000 C 06/03/16 36.0 0.71 0.76
DVN 160603C00036500 C 06/03/16 36.5 0.49 0.55
DVN 160603C00037000 C 06/03/16 37.0 0.33 0.37
DVN 160603C00037500 C 06/03/16 37.5 0.20 0.26
DVN 160603C00038000 C 06/03/16 38.0 0.13 0.17
DVN 160603C00038500 C 06/03/16 38.5 0.06 0.12
DVN 160603C00039000 C 06/03/16 39.0 0.01 0.11
DVN 160603C00039500 C 06/03/16 39.5 0.00 0.13
DVN 160603C00040000 C 06/03/16 40.0 0.00 0.15
DVN 160603C00040500 C 06/03/16 40.5 0.00 0.16
DVN 160603C00041000 C 06/03/16 41.0 0.00 0.16
DVN 160603C00041500 C 06/03/16 41.5 0.00 0.15
DVN 160603C00042000 C 06/03/16 42.0 0.00 0.15
DVN 160603C00042500 C 06/03/16 42.5 0.00 0.15
DVN 160603C00043000 C 06/03/16 43.0 0.00 0.14
DVN 160603C00043500 C 06/03/16 43.5 0.00 0.13
DVN 160603C00044000 C 06/03/16 44.0 0.00 0.10
DVN 160603C00045000 C 06/03/16 45.0 0.00 0.08
DVN 160603C00047500 C 06/03/16 47.5 0.00 0.08
DVN 160603C00050000 C 06/03/16 50.0 0.00 0.07
DVN 160603P00024000 P 06/03/16 24.0 0.00 0.06
DVN 160603P00025000 P 06/03/16 25.0 0.00 0.07
DVN 160603P00026000 P 06/03/16 26.0 0.00 0.08
DVN 160603P00027000 P 06/03/16 27.0 0.00 0.12
DVN 160603P00027500 P 06/03/16 27.5 0.00 0.15
DVN 160603P00028000 P 06/03/16 28.0 0.00 0.15
DVN 160603P00028500 P 06/03/16 28.5 0.00 0.15
DVN 160603P00029000 P 06/03/16 29.0 0.00 0.15
DVN 160603P00029500 P 06/03/16 29.5 0.00 0.16
DVN 160603P00030000 P 06/03/16 30.0 0.00 0.16
DVN 160603P00030500 P 06/03/16 30.5 0.00 0.17
DVN 160603P00031000 P 06/03/16 31.0 0.00 0.18
DVN 160603P00031500 P 06/03/16 31.5 0.01 0.05
DVN 160603P00032000 P 06/03/16 32.0 0.02 0.07
DVN 160603P00032500 P 06/03/16 32.5 0.04 0.09
DVN 160603P00033000 P 06/03/16 33.0 0.06 0.12
DVN 160603P00033500 P 06/03/16 33.5 0.10 0.14
DVN 160603P00034000 P 06/03/16 34.0 0.17 0.20
DVN 160603P00034500 P 06/03/16 34.5 0.26 0.30
DVN 160603P00035000 P 06/03/16 35.0 0.39 0.45
DVN 160603P00035500 P 06/03/16 35.5 0.57 0.63
DVN 160603P00036000 P 06/03/16 36.0 0.80 0.87
DVN 160603P00036500 P 06/03/16 36.5 1.08 1.80
DVN 160603P00037000 P 06/03/16 37.0 1.39 1.80
DVN 160603P00037500 P 06/03/16 37.5 1.70 2.62
DVN 160603P00038000 P 06/03/16 38.0 2.07 3.15
DVN 160603P00038500 P 06/03/16 38.5 2.49 3.65
DVN 160603P00039000 P 06/03/16 39.0 3.00 4.05
DVN 160603P00039500 P 06/03/16 39.5 3.30 4.65
DVN 160603P00040000 P 06/03/16 40.0 3.80 5.15
DVN 160603P00040500 P 06/03/16 40.5 4.40 5.55
DVN 160603P00041000 P 06/03/16 41.0 4.80 6.15
DVN 160603P00041500 P 06/03/16 41.5 5.45 6.55
DVN 160603P00042000 P 06/03/16 42.0 5.80 7.05
DVN 160603P00042500 P 06/03/16 42.5 5.45 8.65
DVN 160603P00043000 P 06/03/16 43.0 6.00 9.10
DVN 160603P00043500 P 06/03/16 43.5 6.45 9.65
DVN 160603P00044000 P 06/03/16 44.0 6.95 10.15
DVN 160603P00045000 P 06/03/16 45.0 7.80 11.35
DVN 160603P00047500 P 06/03/16 47.5 10.50 13.75
DVN 160603P00050000 P 06/03/16 50.0 13.00 16.25
DVN 160610C00024000 C 06/10/16 24.0 9.70 13.15
DVN 160610C00025000 C 06/10/16 25.0 8.70 12.00
DVN 160610C00026000 C 06/10/16 26.0 8.80 10.70
DVN 160610C00027000 C 06/10/16 27.0 7.90 9.20
DVN 160610C00027500 C 06/10/16 27.5 7.45 8.70
DVN 160610C00028000 C 06/10/16 28.0 7.30 8.25
DVN 160610C00028500 C 06/10/16 28.5 6.30 7.70
DVN 160610C00029000 C 06/10/16 29.0 6.25 7.05
DVN 160610C00029500 C 06/10/16 29.5 5.35 6.80
DVN 160610C00030000 C 06/10/16 30.0 5.00 6.20
DVN 160610C00030500 C 06/10/16 30.5 4.55 5.75
DVN 160610C00031000 C 06/10/16 31.0 4.10 5.15
DVN 160610C00031500 C 06/10/16 31.5 3.65 4.75
DVN 160610C00032000 C 06/10/16 32.0 3.25 4.20
DVN 160610C00032500 C 06/10/16 32.5 2.85 3.85
DVN 160610C00033000 C 06/10/16 33.0 2.60 3.35
DVN 160610C00033500 C 06/10/16 33.5 2.62 2.88
DVN 160610C00034000 C 06/10/16 34.0 2.23 2.48
DVN 160610C00034500 C 06/10/16 34.5 1.88 2.11
DVN 160610C00035000 C 06/10/16 35.0 1.60 1.79
DVN 160610C00035500 C 06/10/16 35.5 1.36 1.48
DVN 160610C00036000 C 06/10/16 36.0 1.11 1.21
DVN 160610C00036500 C 06/10/16 36.5 0.89 0.98
DVN 160610C00037000 C 06/10/16 37.0 0.69 0.76
DVN 160610C00037500 C 06/10/16 37.5 0.54 0.61
DVN 160610C00038000 C 06/10/16 38.0 0.40 0.47
DVN 160610C00038500 C 06/10/16 38.5 0.30 0.35
DVN 160610C00039000 C 06/10/16 39.0 0.21 0.28
DVN 160610C00039500 C 06/10/16 39.5 0.12 0.26
DVN 160610C00040000 C 06/10/16 40.0 0.11 0.16
DVN 160610C00040500 C 06/10/16 40.5 0.05 0.20
DVN 160610C00041000 C 06/10/16 41.0 0.01 0.19
DVN 160610C00041500 C 06/10/16 41.5 0.01 0.16
DVN 160610C00042000 C 06/10/16 42.0 0.00 0.16
DVN 160610C00042500 C 06/10/16 42.5 0.00 0.17
DVN 160610C00043000 C 06/10/16 43.0 0.00 0.16
DVN 160610C00043500 C 06/10/16 43.5 0.00 0.16
DVN 160610C00044000 C 06/10/16 44.0 0.00 0.16
DVN 160610C00044500 C 06/10/16 44.5 0.00 0.15
DVN 160610P00024000 P 06/10/16 24.0 0.00 0.15
DVN 160610P00025000 P 06/10/16 25.0 0.00 0.15
DVN 160610P00026000 P 06/10/16 26.0 0.00 0.16
DVN 160610P00027000 P 06/10/16 27.0 0.00 0.16
DVN 160610P00027500 P 06/10/16 27.5 0.00 0.16
DVN 160610P00028000 P 06/10/16 28.0 0.00 0.18
DVN 160610P00028500 P 06/10/16 28.5 0.00 0.18
DVN 160610P00029000 P 06/10/16 29.0 0.00 0.19
DVN 160610P00029500 P 06/10/16 29.5 0.00 0.20
DVN 160610P00030000 P 06/10/16 30.0 0.05 0.08
DVN 160610P00030500 P 06/10/16 30.5 0.04 0.12
DVN 160610P00031000 P 06/10/16 31.0 0.06 0.12
DVN 160610P00031500 P 06/10/16 31.5 0.10 0.14
DVN 160610P00032000 P 06/10/16 32.0 0.14 0.25
DVN 160610P00032500 P 06/10/16 32.5 0.19 0.24
DVN 160610P00033000 P 06/10/16 33.0 0.26 0.31
DVN 160610P00033500 P 06/10/16 33.5 0.35 0.40
DVN 160610P00034000 P 06/10/16 34.0 0.45 0.58
DVN 160610P00034500 P 06/10/16 34.5 0.60 0.66
DVN 160610P00035000 P 06/10/16 35.0 0.78 0.85
DVN 160610P00035500 P 06/10/16 35.5 0.96 1.54
DVN 160610P00036000 P 06/10/16 36.0 1.21 1.29
DVN 160610P00036500 P 06/10/16 36.5 1.43 2.15
DVN 160610P00037000 P 06/10/16 37.0 1.73 2.48
DVN 160610P00037500 P 06/10/16 37.5 2.06 2.78
DVN 160610P00038000 P 06/10/16 38.0 2.39 3.25
DVN 160610P00038500 P 06/10/16 38.5 2.78 3.60
DVN 160610P00039000 P 06/10/16 39.0 3.15 4.20
DVN 160610P00039500 P 06/10/16 39.5 3.60 4.75
DVN 160610P00040000 P 06/10/16 40.0 4.05 5.15
DVN 160610P00040500 P 06/10/16 40.5 4.50 5.70
DVN 160610P00041000 P 06/10/16 41.0 4.95 6.25
DVN 160610P00041500 P 06/10/16 41.5 5.50 6.60
DVN 160610P00042000 P 06/10/16 42.0 5.80 7.20
DVN 160610P00042500 P 06/10/16 42.5 6.50 7.70
DVN 160610P00043000 P 06/10/16 43.0 6.85 8.20
DVN 160610P00043500 P 06/10/16 43.5 7.25 8.65
DVN 160610P00044000 P 06/10/16 44.0 7.95 9.30
DVN 160610P00044500 P 06/10/16 44.5 8.30 9.55
DVN 160617C00019000 C 06/17/16 19.0 14.70 18.00
DVN 160617C00020000 C 06/17/16 20.0 13.70 17.00
DVN 160617C00020500 C 06/17/16 20.5 13.20 16.50
DVN 160617C00021000 C 06/17/16 21.0 12.65 16.00
DVN 160617C00021500 C 06/17/16 21.5 12.20 15.50
DVN 160617C00022000 C 06/17/16 22.0 11.70 15.00
DVN 160617C00022500 C 06/17/16 22.5 11.35 14.55
DVN 160617C00023000 C 06/17/16 23.0 10.85 14.05
DVN 160617C00023500 C 06/17/16 23.5 10.35 13.55
DVN 160617C00024000 C 06/17/16 24.0 9.85 13.15
DVN 160617C00024500 C 06/17/16 24.5 9.30 12.55
DVN 160617C00025000 C 06/17/16 25.0 8.85 11.95
DVN 160617C00025500 C 06/17/16 25.5 8.35 11.55
DVN 160617C00026000 C 06/17/16 26.0 9.05 10.10
DVN 160617C00026500 C 06/17/16 26.5 8.50 9.50
DVN 160617C00027000 C 06/17/16 27.0 8.05 9.00
DVN 160617C00027500 C 06/17/16 27.5 7.55 8.60
DVN 160617C00028000 C 06/17/16 28.0 7.30 8.10
DVN 160617C00028500 C 06/17/16 28.5 6.75 7.65
DVN 160617C00029000 C 06/17/16 29.0 6.15 7.20
DVN 160617C00029500 C 06/17/16 29.5 5.75 6.70
DVN 160617C00030000 C 06/17/16 30.0 5.15 6.15
DVN 160617C00030500 C 06/17/16 30.5 4.70 5.65
DVN 160617C00031000 C 06/17/16 31.0 4.25 5.30
DVN 160617C00031500 C 06/17/16 31.5 3.90 4.70
DVN 160617C00032000 C 06/17/16 32.0 3.70 4.30
DVN 160617C00032500 C 06/17/16 32.5 3.10 3.85
DVN 160617C00033000 C 06/17/16 33.0 2.85 3.45
DVN 160617C00033500 C 06/17/16 33.5 2.93 3.10
DVN 160617C00034000 C 06/17/16 34.0 2.57 2.70
DVN 160617C00034500 C 06/17/16 34.5 2.24 2.37
DVN 160617C00035000 C 06/17/16 35.0 1.92 2.02
DVN 160617C00035500 C 06/17/16 35.5 1.65 1.73
DVN 160617C00036000 C 06/17/16 36.0 1.41 1.47
DVN 160617C00036500 C 06/17/16 36.5 1.19 1.24
DVN 160617C00037000 C 06/17/16 37.0 0.98 1.04
DVN 160617C00037500 C 06/17/16 37.5 0.81 0.86
DVN 160617C00038000 C 06/17/16 38.0 0.66 0.72
DVN 160617C00038500 C 06/17/16 38.5 0.54 0.58
DVN 160617C00039000 C 06/17/16 39.0 0.43 0.49
DVN 160617C00039500 C 06/17/16 39.5 0.34 0.38
DVN 160617C00040000 C 06/17/16 40.0 0.27 0.31
DVN 160617C00040500 C 06/17/16 40.5 0.21 0.24
DVN 160617C00041000 C 06/17/16 41.0 0.17 0.21
DVN 160617C00041500 C 06/17/16 41.5 0.13 0.16
DVN 160617C00042000 C 06/17/16 42.0 0.10 0.13
DVN 160617C00042500 C 06/17/16 42.5 0.06 0.12
DVN 160617C00043000 C 06/17/16 43.0 0.03 0.19
DVN 160617C00043500 C 06/17/16 43.5 0.02 0.11
DVN 160617C00044000 C 06/17/16 44.0 0.00 0.15
DVN 160617C00045000 C 06/17/16 45.0 0.00 0.17
DVN 160617C00046000 C 06/17/16 46.0 0.00 0.15
DVN 160617C00047000 C 06/17/16 47.0 0.00 0.16
DVN 160617P00019000 P 06/17/16 19.0 0.00 0.09
DVN 160617P00020000 P 06/17/16 20.0 0.00 0.12
DVN 160617P00020500 P 06/17/16 20.5 0.00 0.13
DVN 160617P00021000 P 06/17/16 21.0 0.00 0.12
DVN 160617P00021500 P 06/17/16 21.5 0.00 0.15
DVN 160617P00022000 P 06/17/16 22.0 0.00 0.15
DVN 160617P00022500 P 06/17/16 22.5 0.00 0.15
DVN 160617P00023000 P 06/17/16 23.0 0.00 0.07
DVN 160617P00023500 P 06/17/16 23.5 0.00 0.15
DVN 160617P00024000 P 06/17/16 24.0 0.00 0.15
DVN 160617P00024500 P 06/17/16 24.5 0.00 0.16
DVN 160617P00025000 P 06/17/16 25.0 0.00 0.16
DVN 160617P00025500 P 06/17/16 25.5 0.00 0.16
DVN 160617P00026000 P 06/17/16 26.0 0.01 0.15
DVN 160617P00026500 P 06/17/16 26.5 0.01 0.17
DVN 160617P00027000 P 06/17/16 27.0 0.01 0.18
DVN 160617P00027500 P 06/17/16 27.5 0.02 0.19
DVN 160617P00028000 P 06/17/16 28.0 0.05 0.13
DVN 160617P00028500 P 06/17/16 28.5 0.06 0.10
DVN 160617P00029000 P 06/17/16 29.0 0.08 0.11
DVN 160617P00029500 P 06/17/16 29.5 0.10 0.13
DVN 160617P00030000 P 06/17/16 30.0 0.12 0.16
DVN 160617P00030500 P 06/17/16 30.5 0.15 0.19
DVN 160617P00031000 P 06/17/16 31.0 0.19 0.23
DVN 160617P00031500 P 06/17/16 31.5 0.25 0.28
DVN 160617P00032000 P 06/17/16 32.0 0.31 0.35
DVN 160617P00032500 P 06/17/16 32.5 0.39 0.44
DVN 160617P00033000 P 06/17/16 33.0 0.49 0.54
DVN 160617P00033500 P 06/17/16 33.5 0.61 0.66
DVN 160617P00034000 P 06/17/16 34.0 0.74 0.80
DVN 160617P00034500 P 06/17/16 34.5 0.91 0.97
DVN 160617P00035000 P 06/17/16 35.0 1.10 1.16
DVN 160617P00035500 P 06/17/16 35.5 1.32 1.39
DVN 160617P00036000 P 06/17/16 36.0 1.53 1.63
DVN 160617P00036500 P 06/17/16 36.5 1.82 2.24
DVN 160617P00037000 P 06/17/16 37.0 2.12 2.74
DVN 160617P00037500 P 06/17/16 37.5 2.44 3.05
DVN 160617P00038000 P 06/17/16 38.0 2.78 3.55
DVN 160617P00038500 P 06/17/16 38.5 3.10 3.50
DVN 160617P00039000 P 06/17/16 39.0 3.55 3.80
DVN 160617P00039500 P 06/17/16 39.5 3.95 4.45
DVN 160617P00040000 P 06/17/16 40.0 4.35 5.25
DVN 160617P00040500 P 06/17/16 40.5 4.75 5.70
DVN 160617P00041000 P 06/17/16 41.0 5.15 6.20
DVN 160617P00041500 P 06/17/16 41.5 5.65 6.70
DVN 160617P00042000 P 06/17/16 42.0 6.00 7.20
DVN 160617P00042500 P 06/17/16 42.5 6.60 7.65
DVN 160617P00043000 P 06/17/16 43.0 7.05 8.10
DVN 160617P00043500 P 06/17/16 43.5 7.50 8.60
DVN 160617P00044000 P 06/17/16 44.0 8.10 9.05
DVN 160617P00045000 P 06/17/16 45.0 9.05 10.20
DVN 160617P00046000 P 06/17/16 46.0 9.10 12.30
DVN 160617P00047000 P 06/17/16 47.0 9.95 13.20
DVN 160624C00023500 C 06/24/16 23.5 10.30 13.55
DVN 160624C00024000 C 06/24/16 24.0 9.75 12.95
DVN 160624C00024500 C 06/24/16 24.5 9.25 12.55
DVN 160624C00025000 C 06/24/16 25.0 8.75 12.05
DVN 160624C00025500 C 06/24/16 25.5 8.25 11.50
DVN 160624C00026000 C 06/24/16 26.0 8.70 10.25
DVN 160624C00026500 C 06/24/16 26.5 8.25 9.65
DVN 160624C00027000 C 06/24/16 27.0 7.60 9.05
DVN 160624C00027500 C 06/24/16 27.5 7.40 8.80
DVN 160624C00028000 C 06/24/16 28.0 7.30 8.25
DVN 160624C00028500 C 06/24/16 28.5 6.75 7.75
DVN 160624C00029000 C 06/24/16 29.0 6.10 7.35
DVN 160624C00029500 C 06/24/16 29.5 5.70 6.70
DVN 160624C00030000 C 06/24/16 30.0 5.30 6.35
DVN 160624C00030500 C 06/24/16 30.5 4.80 5.80
DVN 160624C00031000 C 06/24/16 31.0 4.40 5.40
DVN 160624C00031500 C 06/24/16 31.5 4.00 4.95
DVN 160624C00032000 C 06/24/16 32.0 3.60 4.60
DVN 160624C00032500 C 06/24/16 32.5 3.35 4.10
DVN 160624C00033000 C 06/24/16 33.0 3.20 3.70
DVN 160624C00033500 C 06/24/16 33.5 2.85 3.35
DVN 160624C00034000 C 06/24/16 34.0 2.55 2.95
DVN 160624C00034500 C 06/24/16 34.5 2.44 2.62
DVN 160624C00035000 C 06/24/16 35.0 2.13 2.31
DVN 160624C00035500 C 06/24/16 35.5 1.92 2.03
DVN 160624C00036000 C 06/24/16 36.0 1.66 1.76
DVN 160624C00036500 C 06/24/16 36.5 1.44 1.53
DVN 160624C00037000 C 06/24/16 37.0 1.23 1.32
DVN 160624C00037500 C 06/24/16 37.5 1.02 1.14
DVN 160624C00038000 C 06/24/16 38.0 0.87 0.96
DVN 160624C00038500 C 06/24/16 38.5 0.70 0.86
DVN 160624C00039000 C 06/24/16 39.0 0.60 0.70
DVN 160624C00039500 C 06/24/16 39.5 0.47 0.57
DVN 160624C00040000 C 06/24/16 40.0 0.41 0.49
DVN 160624C00040500 C 06/24/16 40.5 0.34 0.40
DVN 160624C00041000 C 06/24/16 41.0 0.22 0.36
DVN 160624C00041500 C 06/24/16 41.5 0.15 0.34
DVN 160624C00042000 C 06/24/16 42.0 0.10 0.31
DVN 160624C00042500 C 06/24/16 42.5 0.07 0.28
DVN 160624C00043000 C 06/24/16 43.0 0.02 0.28
DVN 160624C00043500 C 06/24/16 43.5 0.02 0.24
DVN 160624C00044000 C 06/24/16 44.0 0.01 0.23
DVN 160624P00023500 P 06/24/16 23.5 0.00 0.17
DVN 160624P00024000 P 06/24/16 24.0 0.00 0.17
DVN 160624P00024500 P 06/24/16 24.5 0.00 0.18
DVN 160624P00025000 P 06/24/16 25.0 0.01 0.18
DVN 160624P00025500 P 06/24/16 25.5 0.01 0.19
DVN 160624P00026000 P 06/24/16 26.0 0.01 0.20
DVN 160624P00026500 P 06/24/16 26.5 0.01 0.22
DVN 160624P00027000 P 06/24/16 27.0 0.01 0.23
DVN 160624P00027500 P 06/24/16 27.5 0.02 0.25
DVN 160624P00028000 P 06/24/16 28.0 0.05 0.26
DVN 160624P00028500 P 06/24/16 28.5 0.08 0.29
DVN 160624P00029000 P 06/24/16 29.0 0.11 0.31
DVN 160624P00029500 P 06/24/16 29.5 0.16 0.39
DVN 160624P00030000 P 06/24/16 30.0 0.21 0.25
DVN 160624P00030500 P 06/24/16 30.5 0.25 0.31
DVN 160624P00031000 P 06/24/16 31.0 0.31 0.36
DVN 160624P00031500 P 06/24/16 31.5 0.40 0.44
DVN 160624P00032000 P 06/24/16 32.0 0.48 0.53
DVN 160624P00032500 P 06/24/16 32.5 0.58 0.63
DVN 160624P00033000 P 06/24/16 33.0 0.68 0.92
DVN 160624P00033500 P 06/24/16 33.5 0.81 0.94
DVN 160624P00034000 P 06/24/16 34.0 0.99 1.03
DVN 160624P00034500 P 06/24/16 34.5 1.15 1.24
DVN 160624P00035000 P 06/24/16 35.0 1.34 1.44
DVN 160624P00035500 P 06/24/16 35.5 1.55 1.85
DVN 160624P00036000 P 06/24/16 36.0 1.81 2.14
DVN 160624P00036500 P 06/24/16 36.5 2.05 2.40
DVN 160624P00037000 P 06/24/16 37.0 2.35 2.69
DVN 160624P00037500 P 06/24/16 37.5 2.62 2.99
DVN 160624P00038000 P 06/24/16 38.0 2.92 3.70
DVN 160624P00038500 P 06/24/16 38.5 3.30 4.00
DVN 160624P00039000 P 06/24/16 39.0 3.70 4.65
DVN 160624P00039500 P 06/24/16 39.5 4.00 5.00
DVN 160624P00040000 P 06/24/16 40.0 4.45 5.40
DVN 160624P00040500 P 06/24/16 40.5 4.85 5.85
DVN 160624P00041000 P 06/24/16 41.0 5.30 6.40
DVN 160624P00041500 P 06/24/16 41.5 5.80 6.85
DVN 160624P00042000 P 06/24/16 42.0 6.25 7.30
DVN 160624P00042500 P 06/24/16 42.5 6.60 7.85
DVN 160624P00043000 P 06/24/16 43.0 7.05 8.25
DVN 160624P00043500 P 06/24/16 43.5 7.50 8.70
DVN 160624P00044000 P 06/24/16 44.0 7.95 9.20
DVN 160701C00023000 C 07/01/16 23.0 10.85 14.05
DVN 160701C00024000 C 07/01/16 24.0 9.80 13.00
DVN 160701C00025000 C 07/01/16 25.0 8.75 12.00
DVN 160701C00026000 C 07/01/16 26.0 9.00 10.10
DVN 160701C00026500 C 07/01/16 26.5 8.50 9.65
DVN 160701C00027000 C 07/01/16 27.0 8.05 9.20
DVN 160701C00027500 C 07/01/16 27.5 7.60 8.80
DVN 160701C00028000 C 07/01/16 28.0 7.15 8.15
DVN 160701C00028500 C 07/01/16 28.5 6.70 7.85
DVN 160701C00029000 C 07/01/16 29.0 6.25 7.40
DVN 160701C00029500 C 07/01/16 29.5 5.80 6.80
DVN 160701C00030000 C 07/01/16 30.0 5.40 6.40
DVN 160701C00030500 C 07/01/16 30.5 4.95 5.95
DVN 160701C00031000 C 07/01/16 31.0 4.55 5.55
DVN 160701C00031500 C 07/01/16 31.5 4.15 5.10
DVN 160701C00032000 C 07/01/16 32.0 3.80 4.70
DVN 160701C00032500 C 07/01/16 32.5 3.60 4.30
DVN 160701C00033000 C 07/01/16 33.0 3.45 3.85
DVN 160701C00033500 C 07/01/16 33.5 3.10 3.50
DVN 160701C00034000 C 07/01/16 34.0 2.81 3.15
DVN 160701C00034500 C 07/01/16 34.5 2.64 2.84
DVN 160701C00035000 C 07/01/16 35.0 2.40 2.55
DVN 160701C00035500 C 07/01/16 35.5 2.15 2.26
DVN 160701C00036000 C 07/01/16 36.0 1.90 2.01
DVN 160701C00036500 C 07/01/16 36.5 1.67 1.77
DVN 160701C00037000 C 07/01/16 37.0 1.45 1.56
DVN 160701C00037500 C 07/01/16 37.5 1.26 1.37
DVN 160701C00038000 C 07/01/16 38.0 1.09 1.19
DVN 160701C00038500 C 07/01/16 38.5 0.94 1.00
DVN 160701C00039000 C 07/01/16 39.0 0.80 0.86
DVN 160701C00039500 C 07/01/16 39.5 0.68 0.74
DVN 160701C00040000 C 07/01/16 40.0 0.57 0.65
DVN 160701C00040500 C 07/01/16 40.5 0.48 0.55
DVN 160701C00041000 C 07/01/16 41.0 0.40 0.47
DVN 160701C00041500 C 07/01/16 41.5 0.26 0.44
DVN 160701C00042000 C 07/01/16 42.0 0.21 0.38
DVN 160701C00042500 C 07/01/16 42.5 0.20 0.32
DVN 160701C00043000 C 07/01/16 43.0 0.13 0.33
DVN 160701C00043500 C 07/01/16 43.5 0.09 0.30
DVN 160701C00044000 C 07/01/16 44.0 0.06 0.26
DVN 160701P00023000 P 07/01/16 23.0 0.00 0.18
DVN 160701P00024000 P 07/01/16 24.0 0.01 0.19
DVN 160701P00025000 P 07/01/16 25.0 0.01 0.21
DVN 160701P00026000 P 07/01/16 26.0 0.04 0.24
DVN 160701P00026500 P 07/01/16 26.5 0.03 0.35
DVN 160701P00027000 P 07/01/16 27.0 0.06 0.28
DVN 160701P00027500 P 07/01/16 27.5 0.09 0.30
DVN 160701P00028000 P 07/01/16 28.0 0.12 0.47
DVN 160701P00028500 P 07/01/16 28.5 0.16 0.37
DVN 160701P00029000 P 07/01/16 29.0 0.21 0.28
DVN 160701P00029500 P 07/01/16 29.5 0.26 0.32
DVN 160701P00030000 P 07/01/16 30.0 0.31 0.41
DVN 160701P00030500 P 07/01/16 30.5 0.38 0.43
DVN 160701P00031000 P 07/01/16 31.0 0.46 0.50
DVN 160701P00031500 P 07/01/16 31.5 0.55 0.59
DVN 160701P00032000 P 07/01/16 32.0 0.64 0.70
DVN 160701P00032500 P 07/01/16 32.5 0.76 0.81
DVN 160701P00033000 P 07/01/16 33.0 0.89 0.95
DVN 160701P00033500 P 07/01/16 33.5 1.04 1.10
DVN 160701P00034000 P 07/01/16 34.0 1.20 1.27
DVN 160701P00034500 P 07/01/16 34.5 1.39 1.46
DVN 160701P00035000 P 07/01/16 35.0 1.59 1.67
DVN 160701P00035500 P 07/01/16 35.5 1.81 1.90
DVN 160701P00036000 P 07/01/16 36.0 2.05 2.14
DVN 160701P00036500 P 07/01/16 36.5 2.28 2.74
DVN 160701P00037000 P 07/01/16 37.0 2.54 3.05
DVN 160701P00037500 P 07/01/16 37.5 2.85 3.35
DVN 160701P00038000 P 07/01/16 38.0 3.10 3.95
DVN 160701P00038500 P 07/01/16 38.5 3.45 4.35
DVN 160701P00039000 P 07/01/16 39.0 3.80 4.70
DVN 160701P00039500 P 07/01/16 39.5 4.20 5.10
DVN 160701P00040000 P 07/01/16 40.0 4.60 5.50
DVN 160701P00040500 P 07/01/16 40.5 4.95 6.00
DVN 160701P00041000 P 07/01/16 41.0 5.40 6.45
DVN 160701P00041500 P 07/01/16 41.5 5.80 6.85
DVN 160701P00042000 P 07/01/16 42.0 6.20 7.30
DVN 160701P00042500 P 07/01/16 42.5 6.70 7.75
DVN 160701P00043000 P 07/01/16 43.0 7.25 8.25
DVN 160701P00043500 P 07/01/16 43.5 7.55 8.70
DVN 160701P00044000 P 07/01/16 44.0 8.05 9.30
DVN 160708C00027000 C 07/08/16 27.0 8.05 9.10
DVN 160708C00028000 C 07/08/16 28.0 7.20 8.25
DVN 160708C00029000 C 07/08/16 29.0 6.40 7.35
DVN 160708C00029500 C 07/08/16 29.5 6.00 6.95
DVN 160708C00030000 C 07/08/16 30.0 5.50 6.50
DVN 160708C00030500 C 07/08/16 30.5 5.15 6.00
DVN 160708C00031000 C 07/08/16 31.0 4.75 5.60
DVN 160708C00031500 C 07/08/16 31.5 4.40 5.20
DVN 160708C00032000 C 07/08/16 32.0 4.00 4.85
DVN 160708C00032500 C 07/08/16 32.5 3.90 4.40
DVN 160708C00033000 C 07/08/16 33.0 3.60 4.00
DVN 160708C00033500 C 07/08/16 33.5 3.35 3.70
DVN 160708C00034000 C 07/08/16 34.0 3.00 3.35
DVN 160708C00034500 C 07/08/16 34.5 2.83 3.05
DVN 160708C00035000 C 07/08/16 35.0 2.61 2.80
DVN 160708C00035500 C 07/08/16 35.5 2.33 2.47
DVN 160708C00036000 C 07/08/16 36.0 2.09 2.22
DVN 160708C00036500 C 07/08/16 36.5 1.85 1.97
DVN 160708C00037000 C 07/08/16 37.0 1.65 1.77
DVN 160708C00037500 C 07/08/16 37.5 1.44 1.55
DVN 160708C00038000 C 07/08/16 38.0 1.25 1.36
DVN 160708C00038500 C 07/08/16 38.5 1.09 1.20
DVN 160708C00039000 C 07/08/16 39.0 0.96 1.08
DVN 160708C00039500 C 07/08/16 39.5 0.80 0.92
DVN 160708C00040000 C 07/08/16 40.0 0.71 0.80
DVN 160708C00040500 C 07/08/16 40.5 0.61 0.67
DVN 160708C00041000 C 07/08/16 41.0 0.50 0.61
DVN 160708C00041500 C 07/08/16 41.5 0.40 0.54
DVN 160708C00042000 C 07/08/16 42.0 0.29 0.47
DVN 160708C00042500 C 07/08/16 42.5 0.23 0.41
DVN 160708C00043000 C 07/08/16 43.0 0.15 0.42
DVN 160708C00043500 C 07/08/16 43.5 0.13 0.37
DVN 160708C00044000 C 07/08/16 44.0 0.11 0.34
DVN 160708C00045000 C 07/08/16 45.0 0.06 0.29
DVN 160708P00027000 P 07/08/16 27.0 0.11 0.34
DVN 160708P00028000 P 07/08/16 28.0 0.19 0.42
DVN 160708P00029000 P 07/08/16 29.0 0.28 0.44
DVN 160708P00029500 P 07/08/16 29.5 0.34 0.51
DVN 160708P00030000 P 07/08/16 30.0 0.41 0.46
DVN 160708P00030500 P 07/08/16 30.5 0.49 0.54
DVN 160708P00031000 P 07/08/16 31.0 0.57 0.63
DVN 160708P00031500 P 07/08/16 31.5 0.66 0.73
DVN 160708P00032000 P 07/08/16 32.0 0.79 0.85
DVN 160708P00032500 P 07/08/16 32.5 0.90 0.97
DVN 160708P00033000 P 07/08/16 33.0 1.05 1.13
DVN 160708P00033500 P 07/08/16 33.5 1.20 1.27
DVN 160708P00034000 P 07/08/16 34.0 1.39 1.44
DVN 160708P00034500 P 07/08/16 34.5 1.58 1.65
DVN 160708P00035000 P 07/08/16 35.0 1.78 1.86
DVN 160708P00035500 P 07/08/16 35.5 2.01 2.10
DVN 160708P00036000 P 07/08/16 36.0 2.23 2.34
DVN 160708P00036500 P 07/08/16 36.5 2.50 2.86
DVN 160708P00037000 P 07/08/16 37.0 2.78 3.15
DVN 160708P00037500 P 07/08/16 37.5 3.05 3.45
DVN 160708P00038000 P 07/08/16 38.0 3.40 4.10
DVN 160708P00038500 P 07/08/16 38.5 3.70 4.50
DVN 160708P00039000 P 07/08/16 39.0 4.05 4.90
DVN 160708P00039500 P 07/08/16 39.5 4.30 5.25
DVN 160708P00040000 P 07/08/16 40.0 4.70 5.65
DVN 160708P00040500 P 07/08/16 40.5 5.15 6.05
DVN 160708P00041000 P 07/08/16 41.0 5.55 6.50
DVN 160708P00041500 P 07/08/16 41.5 5.95 7.00
DVN 160708P00042000 P 07/08/16 42.0 6.35 7.40
DVN 160708P00042500 P 07/08/16 42.5 6.85 7.85
DVN 160708P00043000 P 07/08/16 43.0 7.30 8.35
DVN 160708P00043500 P 07/08/16 43.5 7.75 8.75
DVN 160708P00044000 P 07/08/16 44.0 8.10 9.35
DVN 160708P00045000 P 07/08/16 45.0 8.85 11.50
DVN 160715C00007000 C 07/15/16 7.0 27.45 29.05
DVN 160715C00008000 C 07/15/16 8.0 26.80 28.35
DVN 160715C00009000 C 07/15/16 9.0 25.80 27.30
DVN 160715C00010000 C 07/15/16 10.0 24.55 26.40
DVN 160715C00011000 C 07/15/16 11.0 23.55 25.40
DVN 160715C00012000 C 07/15/16 12.0 22.55 24.05
DVN 160715C00013000 C 07/15/16 13.0 21.80 23.05
DVN 160715C00014000 C 07/15/16 14.0 20.45 23.00
DVN 160715C00015000 C 07/15/16 15.0 19.80 21.05
DVN 160715C00016000 C 07/15/16 16.0 18.60 20.05
DVN 160715C00017500 C 07/15/16 17.5 17.30 18.60
DVN 160715C00019000 C 07/15/16 19.0 16.05 17.05
DVN 160715C00020000 C 07/15/16 20.0 14.85 16.20
DVN 160715C00021000 C 07/15/16 21.0 14.05 15.05
DVN 160715C00022500 C 07/15/16 22.5 12.55 13.65
DVN 160715C00024000 C 07/15/16 24.0 11.10 12.20
DVN 160715C00025000 C 07/15/16 25.0 10.15 11.05
DVN 160715C00026000 C 07/15/16 26.0 9.25 10.10
DVN 160715C00027500 C 07/15/16 27.5 7.85 8.70
DVN 160715C00029000 C 07/15/16 29.0 6.75 7.35
DVN 160715C00030000 C 07/15/16 30.0 6.20 6.50
DVN 160715C00031000 C 07/15/16 31.0 4.95 5.75
DVN 160715C00032500 C 07/15/16 32.5 4.15 4.55
DVN 160715C00034000 C 07/15/16 34.0 3.30 3.50
DVN 160715C00035000 C 07/15/16 35.0 2.83 2.90
DVN 160715C00036000 C 07/15/16 36.0 2.32 2.36
DVN 160715C00037500 C 07/15/16 37.5 1.65 1.75
DVN 160715C00039000 C 07/15/16 39.0 1.14 1.21
DVN 160715C00040000 C 07/15/16 40.0 0.87 0.94
DVN 160715C00041000 C 07/15/16 41.0 0.66 0.73
DVN 160715C00042500 C 07/15/16 42.5 0.36 0.49
DVN 160715C00044000 C 07/15/16 44.0 0.19 0.41
DVN 160715C00045000 C 07/15/16 45.0 0.12 0.34
DVN 160715C00046000 C 07/15/16 46.0 0.06 0.29
DVN 160715C00047500 C 07/15/16 47.5 0.10 0.13
DVN 160715C00049000 C 07/15/16 49.0 0.06 0.20
DVN 160715C00050000 C 07/15/16 50.0 0.04 0.13
DVN 160715C00052500 C 07/15/16 52.5 0.02 0.13
DVN 160715C00055000 C 07/15/16 55.0 0.00 0.15
DVN 160715C00060000 C 07/15/16 60.0 0.00 0.13
DVN 160715C00065000 C 07/15/16 65.0 0.00 0.09
DVN 160715P00007000 P 07/15/16 7.0 0.00 0.06
DVN 160715P00008000 P 07/15/16 8.0 0.00 0.06
DVN 160715P00009000 P 07/15/16 9.0 0.00 0.06
DVN 160715P00010000 P 07/15/16 10.0 0.00 0.06
DVN 160715P00011000 P 07/15/16 11.0 0.00 0.06
DVN 160715P00012000 P 07/15/16 12.0 0.00 0.07
DVN 160715P00013000 P 07/15/16 13.0 0.00 0.07
DVN 160715P00014000 P 07/15/16 14.0 0.00 0.09
DVN 160715P00015000 P 07/15/16 15.0 0.00 0.14
DVN 160715P00016000 P 07/15/16 16.0 0.00 0.15
DVN 160715P00017500 P 07/15/16 17.5 0.00 0.16
DVN 160715P00019000 P 07/15/16 19.0 0.00 0.16
DVN 160715P00020000 P 07/15/16 20.0 0.01 0.14
DVN 160715P00021000 P 07/15/16 21.0 0.00 0.18
DVN 160715P00022500 P 07/15/16 22.5 0.05 0.13
DVN 160715P00024000 P 07/15/16 24.0 0.02 0.25
DVN 160715P00025000 P 07/15/16 25.0 0.06 0.28
DVN 160715P00026000 P 07/15/16 26.0 0.11 0.34
DVN 160715P00027500 P 07/15/16 27.5 0.23 0.46
DVN 160715P00029000 P 07/15/16 29.0 0.38 0.48
DVN 160715P00030000 P 07/15/16 30.0 0.53 0.60
DVN 160715P00031000 P 07/15/16 31.0 0.75 0.76
DVN 160715P00032500 P 07/15/16 32.5 1.08 1.16
DVN 160715P00034000 P 07/15/16 34.0 1.55 1.63
DVN 160715P00035000 P 07/15/16 35.0 1.98 2.05
DVN 160715P00036000 P 07/15/16 36.0 2.45 2.52
DVN 160715P00037500 P 07/15/16 37.5 3.25 3.90
DVN 160715P00039000 P 07/15/16 39.0 4.20 4.95
DVN 160715P00040000 P 07/15/16 40.0 4.95 5.75
DVN 160715P00041000 P 07/15/16 41.0 5.75 6.60
DVN 160715P00042500 P 07/15/16 42.5 6.95 7.95
DVN 160715P00044000 P 07/15/16 44.0 8.20 9.25
DVN 160715P00045000 P 07/15/16 45.0 9.25 10.25
DVN 160715P00046000 P 07/15/16 46.0 10.15 11.20
DVN 160715P00047500 P 07/15/16 47.5 11.60 12.85
DVN 160715P00049000 P 07/15/16 49.0 13.10 14.15
DVN 160715P00050000 P 07/15/16 50.0 14.05 15.30
DVN 160715P00052500 P 07/15/16 52.5 16.40 17.55
DVN 160715P00055000 P 07/15/16 55.0 18.10 20.25
DVN 160715P00060000 P 07/15/16 60.0 24.00 25.60
DVN 160715P00065000 P 07/15/16 65.0 29.00 30.50
DVN 161021C00011000 C 10/21/16 11.0 23.60 26.75
DVN 161021C00012000 C 10/21/16 12.0 22.60 25.75
DVN 161021C00013000 C 10/21/16 13.0 20.60 23.50
DVN 161021C00014000 C 10/21/16 14.0 20.60 22.25
DVN 161021C00015000 C 10/21/16 15.0 19.65 22.00
DVN 161021C00016000 C 10/21/16 16.0 18.70 20.80
DVN 161021C00017000 C 10/21/16 17.0 17.50 20.00
DVN 161021C00018000 C 10/21/16 18.0 17.05 18.35
DVN 161021C00019000 C 10/21/16 19.0 16.00 17.40
DVN 161021C00020000 C 10/21/16 20.0 15.25 16.30
DVN 161021C00021000 C 10/21/16 21.0 14.30 15.40
DVN 161021C00022000 C 10/21/16 22.0 13.40 14.50
DVN 161021C00023000 C 10/21/16 23.0 12.50 13.55
DVN 161021C00024000 C 10/21/16 24.0 11.75 12.75
DVN 161021C00025000 C 10/21/16 25.0 10.85 11.85
DVN 161021C00026000 C 10/21/16 26.0 10.10 11.05
DVN 161021C00027000 C 10/21/16 27.0 9.30 10.25
DVN 161021C00028000 C 10/21/16 28.0 8.70 9.45
DVN 161021C00029000 C 10/21/16 29.0 7.80 8.70
DVN 161021C00030000 C 10/21/16 30.0 7.20 8.00
DVN 161021C00031000 C 10/21/16 31.0 6.55 7.25
DVN 161021C00032000 C 10/21/16 32.0 6.05 6.65
DVN 161021C00033000 C 10/21/16 33.0 5.40 6.05
DVN 161021C00034000 C 10/21/16 34.0 5.05 5.45
DVN 161021C00035000 C 10/21/16 35.0 4.75 4.95
DVN 161021C00036000 C 10/21/16 36.0 4.25 4.40
DVN 161021C00037000 C 10/21/16 37.0 3.80 3.90
DVN 161021C00038000 C 10/21/16 38.0 3.30 3.50
DVN 161021C00039000 C 10/21/16 39.0 2.96 3.10
DVN 161021C00040000 C 10/21/16 40.0 2.61 2.74
DVN 161021C00041000 C 10/21/16 41.0 2.29 2.44
DVN 161021C00042000 C 10/21/16 42.0 1.96 2.12
DVN 161021C00043000 C 10/21/16 43.0 1.74 1.87
DVN 161021C00044000 C 10/21/16 44.0 1.50 1.60
DVN 161021C00045000 C 10/21/16 45.0 1.32 1.38
DVN 161021C00046000 C 10/21/16 46.0 1.11 1.22
DVN 161021C00047000 C 10/21/16 47.0 0.94 1.04
DVN 161021C00048000 C 10/21/16 48.0 0.70 0.90
DVN 161021C00049000 C 10/21/16 49.0 0.54 0.83
DVN 161021C00050000 C 10/21/16 50.0 0.45 0.72
DVN 161021P00011000 P 10/21/16 11.0 0.00 0.25
DVN 161021P00012000 P 10/21/16 12.0 0.00 0.26
DVN 161021P00013000 P 10/21/16 13.0 0.00 0.27
DVN 161021P00014000 P 10/21/16 14.0 0.01 0.29
DVN 161021P00015000 P 10/21/16 15.0 0.01 0.31
DVN 161021P00016000 P 10/21/16 16.0 0.05 0.34
DVN 161021P00017000 P 10/21/16 17.0 0.04 0.38
DVN 161021P00018000 P 10/21/16 18.0 0.09 0.42
DVN 161021P00019000 P 10/21/16 19.0 0.14 0.48
DVN 161021P00020000 P 10/21/16 20.0 0.21 0.50
DVN 161021P00021000 P 10/21/16 21.0 0.29 0.55
DVN 161021P00022000 P 10/21/16 22.0 0.38 0.67
DVN 161021P00023000 P 10/21/16 23.0 0.50 0.80
DVN 161021P00024000 P 10/21/16 24.0 0.63 0.87
DVN 161021P00025000 P 10/21/16 25.0 0.77 1.03
DVN 161021P00026000 P 10/21/16 26.0 0.97 1.21
DVN 161021P00027000 P 10/21/16 27.0 1.14 1.38
DVN 161021P00028000 P 10/21/16 28.0 1.37 1.63
DVN 161021P00029000 P 10/21/16 29.0 1.65 1.79
DVN 161021P00030000 P 10/21/16 30.0 1.97 2.07
DVN 161021P00031000 P 10/21/16 31.0 2.23 2.33
DVN 161021P00032000 P 10/21/16 32.0 2.59 2.77
DVN 161021P00033000 P 10/21/16 33.0 3.00 3.35
DVN 161021P00034000 P 10/21/16 34.0 3.40 3.75
DVN 161021P00035000 P 10/21/16 35.0 3.90 4.20
DVN 161021P00036000 P 10/21/16 36.0 4.40 4.60
DVN 161021P00037000 P 10/21/16 37.0 4.95 5.20
DVN 161021P00038000 P 10/21/16 38.0 5.45 6.10
DVN 161021P00039000 P 10/21/16 39.0 6.05 6.70
DVN 161021P00040000 P 10/21/16 40.0 6.70 7.25
DVN 161021P00041000 P 10/21/16 41.0 7.35 8.05
DVN 161021P00042000 P 10/21/16 42.0 8.05 8.80
DVN 161021P00043000 P 10/21/16 43.0 8.80 9.65
DVN 161021P00044000 P 10/21/16 44.0 9.55 10.35
DVN 161021P00045000 P 10/21/16 45.0 10.35 11.25
DVN 161021P00046000 P 10/21/16 46.0 11.15 12.10
DVN 161021P00047000 P 10/21/16 47.0 11.95 12.95
DVN 161021P00048000 P 10/21/16 48.0 12.75 13.85
DVN 161021P00049000 P 10/21/16 49.0 13.65 14.75
DVN 161021P00050000 P 10/21/16 50.0 14.50 15.65
DVN 170120C00005000 C 01/20/17 5.0 29.00 32.00
DVN 170120C00008000 C 01/20/17 8.0 26.75 28.40
DVN 170120C00010000 C 01/20/17 10.0 24.80 26.35
DVN 170120C00013000 C 01/20/17 13.0 20.50 24.00
DVN 170120C00015000 C 01/20/17 15.0 19.95 22.00
DVN 170120C00017500 C 01/20/17 17.5 18.00 18.95
DVN 170120C00019000 C 01/20/17 19.0 16.40 17.50
DVN 170120C00020000 C 01/20/17 20.0 15.60 16.70
DVN 170120C00021000 C 01/20/17 21.0 14.70 15.75
DVN 170120C00022500 C 01/20/17 22.5 13.50 14.65
DVN 170120C00024000 C 01/20/17 24.0 12.25 13.25
DVN 170120C00025000 C 01/20/17 25.0 11.55 12.50
DVN 170120C00026000 C 01/20/17 26.0 10.75 11.70
DVN 170120C00027500 C 01/20/17 27.5 10.40 10.60
DVN 170120C00029000 C 01/20/17 29.0 9.35 9.55
DVN 170120C00030000 C 01/20/17 30.0 8.70 8.90
DVN 170120C00031000 C 01/20/17 31.0 8.05 8.25
DVN 170120C00032500 C 01/20/17 32.5 7.20 7.40
DVN 170120C00034000 C 01/20/17 34.0 6.35 6.55
DVN 170120C00035000 C 01/20/17 35.0 5.85 6.05
DVN 170120C00036000 C 01/20/17 36.0 5.45 5.50
DVN 170120C00037500 C 01/20/17 37.5 4.70 4.85
DVN 170120C00039000 C 01/20/17 39.0 4.05 4.20
DVN 170120C00040000 C 01/20/17 40.0 3.60 3.90
DVN 170120C00041000 C 01/20/17 41.0 3.30 3.50
DVN 170120C00042500 C 01/20/17 42.5 2.85 3.05
DVN 170120C00044000 C 01/20/17 44.0 2.44 2.56
DVN 170120C00045000 C 01/20/17 45.0 2.19 2.30
DVN 170120C00046000 C 01/20/17 46.0 1.97 2.07
DVN 170120C00047500 C 01/20/17 47.5 1.67 1.84
DVN 170120C00049000 C 01/20/17 49.0 1.40 1.49
DVN 170120C00050000 C 01/20/17 50.0 1.22 1.30
DVN 170120C00052500 C 01/20/17 52.5 0.91 0.99
DVN 170120C00055000 C 01/20/17 55.0 0.68 0.86
DVN 170120C00057500 C 01/20/17 57.5 0.50 0.58
DVN 170120C00060000 C 01/20/17 60.0 0.37 0.59
DVN 170120C00062500 C 01/20/17 62.5 0.27 0.42
DVN 170120C00065000 C 01/20/17 65.0 0.13 0.41
DVN 170120C00067500 C 01/20/17 67.5 0.05 0.36
DVN 170120C00070000 C 01/20/17 70.0 0.00 0.17
DVN 170120C00072500 C 01/20/17 72.5 0.00 0.34
DVN 170120C00075000 C 01/20/17 75.0 0.00 0.33
DVN 170120C00077500 C 01/20/17 77.5 0.00 0.25
DVN 170120C00080000 C 01/20/17 80.0 0.00 0.16
DVN 170120C00085000 C 01/20/17 85.0 0.00 0.28
DVN 170120C00090000 C 01/20/17 90.0 0.00 0.25
DVN 170120C00095000 C 01/20/17 95.0 0.00 0.20
DVN 170120C00100000 C 01/20/17 100.0 0.00 0.16
DVN 170120C00105000 C 01/20/17 105.0 0.00 0.14
DVN 170120P00005000 P 01/20/17 5.0 0.00 0.12
DVN 170120P00008000 P 01/20/17 8.0 0.01 0.31
DVN 170120P00010000 P 01/20/17 10.0 0.00 0.35
DVN 170120P00013000 P 01/20/17 13.0 0.10 0.43
DVN 170120P00015000 P 01/20/17 15.0 0.12 0.50
DVN 170120P00017500 P 01/20/17 17.5 0.40 0.59
DVN 170120P00019000 P 01/20/17 19.0 0.49 0.62
DVN 170120P00020000 P 01/20/17 20.0 0.59 0.80
DVN 170120P00021000 P 01/20/17 21.0 0.74 0.98
DVN 170120P00022500 P 01/20/17 22.5 0.95 1.13
DVN 170120P00024000 P 01/20/17 24.0 1.25 1.41
DVN 170120P00025000 P 01/20/17 25.0 1.44 1.66
DVN 170120P00026000 P 01/20/17 26.0 1.73 1.85
DVN 170120P00027500 P 01/20/17 27.5 2.03 2.17
DVN 170120P00029000 P 01/20/17 29.0 2.57 2.63
DVN 170120P00030000 P 01/20/17 30.0 2.91 3.05
DVN 170120P00031000 P 01/20/17 31.0 3.20 3.45
DVN 170120P00032500 P 01/20/17 32.5 3.85 4.10
DVN 170120P00034000 P 01/20/17 34.0 4.45 4.60
DVN 170120P00035000 P 01/20/17 35.0 5.00 5.25
DVN 170120P00036000 P 01/20/17 36.0 5.50 5.70
DVN 170120P00037500 P 01/20/17 37.5 6.35 6.65
DVN 170120P00039000 P 01/20/17 39.0 7.10 7.30
DVN 170120P00040000 P 01/20/17 40.0 7.75 7.95
DVN 170120P00041000 P 01/20/17 41.0 8.40 8.60
DVN 170120P00042500 P 01/20/17 42.5 9.40 9.60
DVN 170120P00044000 P 01/20/17 44.0 10.50 10.75
DVN 170120P00045000 P 01/20/17 45.0 11.25 11.50
DVN 170120P00046000 P 01/20/17 46.0 11.95 12.20
DVN 170120P00047500 P 01/20/17 47.5 13.15 13.45
DVN 170120P00049000 P 01/20/17 49.0 14.40 14.65
DVN 170120P00050000 P 01/20/17 50.0 15.25 15.50
DVN 170120P00052500 P 01/20/17 52.5 17.40 18.45
DVN 170120P00055000 P 01/20/17 55.0 19.50 20.70
DVN 170120P00057500 P 01/20/17 57.5 22.00 23.10
DVN 170120P00060000 P 01/20/17 60.0 24.20 25.45
DVN 170120P00062500 P 01/20/17 62.5 26.55 27.95
DVN 170120P00065000 P 01/20/17 65.0 28.10 30.40
DVN 170120P00067500 P 01/20/17 67.5 31.35 32.85
DVN 170120P00070000 P 01/20/17 70.0 32.40 35.30
DVN 170120P00072500 P 01/20/17 72.5 35.00 37.80
DVN 170120P00075000 P 01/20/17 75.0 38.75 40.30
DVN 170120P00077500 P 01/20/17 77.5 39.90 44.20
DVN 170120P00080000 P 01/20/17 80.0 42.35 46.60
DVN 170120P00085000 P 01/20/17 85.0 47.30 51.60
DVN 170120P00090000 P 01/20/17 90.0 52.30 56.60
DVN 170120P00095000 P 01/20/17 95.0 57.30 61.60
DVN 170120P00100000 P 01/20/17 100.0 62.30 66.60
DVN 170120P00105000 P 01/20/17 105.0 67.30 71.60
DVN 180119C00005000 C 01/19/18 5.0 28.50 32.80
DVN 180119C00008000 C 01/19/18 8.0 25.50 29.80
DVN 180119C00010000 C 01/19/18 10.0 23.50 27.90
DVN 180119C00013000 C 01/19/18 13.0 21.55 25.05
DVN 180119C00015000 C 01/19/18 15.0 20.00 22.25
DVN 180119C00017500 C 01/19/18 17.5 18.00 20.25
DVN 180119C00020000 C 01/19/18 20.0 16.15 18.40
DVN 180119C00022500 C 01/19/18 22.5 14.35 16.60
DVN 180119C00025000 C 01/19/18 25.0 11.90 14.95
DVN 180119C00027500 C 01/19/18 27.5 12.00 13.40
DVN 180119C00030000 C 01/19/18 30.0 10.75 11.95
DVN 180119C00032500 C 01/19/18 32.5 9.70 10.45
DVN 180119C00035000 C 01/19/18 35.0 8.60 9.15
DVN 180119C00037500 C 01/19/18 37.5 7.60 8.20
DVN 180119C00040000 C 01/19/18 40.0 6.65 7.20
DVN 180119C00042500 C 01/19/18 42.5 5.75 6.35
DVN 180119C00045000 C 01/19/18 45.0 5.00 5.60
DVN 180119C00047500 C 01/19/18 47.5 4.30 4.90
DVN 180119C00050000 C 01/19/18 50.0 3.75 4.25
DVN 180119C00052500 C 01/19/18 52.5 3.30 3.75
DVN 180119C00055000 C 01/19/18 55.0 2.84 3.30
DVN 180119C00060000 C 01/19/18 60.0 2.04 2.44
DVN 180119C00065000 C 01/19/18 65.0 1.44 1.88
DVN 180119P00005000 P 01/19/18 5.0 0.05 0.15
DVN 180119P00008000 P 01/19/18 8.0 0.04 0.50
DVN 180119P00010000 P 01/19/18 10.0 0.16 0.63
DVN 180119P00013000 P 01/19/18 13.0 0.50 0.97
DVN 180119P00015000 P 01/19/18 15.0 0.80 1.50
DVN 180119P00017500 P 01/19/18 17.5 1.24 1.94
DVN 180119P00020000 P 01/19/18 20.0 1.85 2.42
DVN 180119P00022500 P 01/19/18 22.5 2.49 2.97
DVN 180119P00025000 P 01/19/18 25.0 3.35 3.75
DVN 180119P00027500 P 01/19/18 27.5 4.30 4.70
DVN 180119P00030000 P 01/19/18 30.0 5.40 5.80
DVN 180119P00032500 P 01/19/18 32.5 6.55 6.95
DVN 180119P00035000 P 01/19/18 35.0 7.80 8.20
DVN 180119P00037500 P 01/19/18 37.5 9.20 9.85
DVN 180119P00040000 P 01/19/18 40.0 10.70 11.40
DVN 180119P00042500 P 01/19/18 42.5 12.30 13.00
DVN 180119P00045000 P 01/19/18 45.0 13.95 14.75
DVN 180119P00047500 P 01/19/18 47.5 15.65 18.40
DVN 180119P00050000 P 01/19/18 50.0 17.60 18.45
DVN 180119P00052500 P 01/19/18 52.5 19.55 20.45
DVN 180119P00055000 P 01/19/18 55.0 21.50 22.70
DVN 180119P00060000 P 01/19/18 60.0 25.65 26.95
DVN 180119P00065000 P 01/19/18 65.0 29.85 31.40

OPRA data is delayed 15 minutes.