Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Devon Energy Corp (DVN)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 160506C00018000 C 05/06/16 18.0 11.15 14.40
DVN 160506C00018500 C 05/06/16 18.5 10.75 14.55
DVN 160506C00019000 C 05/06/16 19.0 10.70 12.60
DVN 160506C00019500 C 05/06/16 19.5 9.85 13.55
DVN 160506C00020000 C 05/06/16 20.0 9.70 11.55
DVN 160506C00020500 C 05/06/16 20.5 8.65 12.55
DVN 160506C00021000 C 05/06/16 21.0 8.80 12.05
DVN 160506C00021500 C 05/06/16 21.5 7.90 11.55
DVN 160506C00022000 C 05/06/16 22.0 7.95 9.55
DVN 160506C00022500 C 05/06/16 22.5 7.20 9.45
DVN 160506C00023000 C 05/06/16 23.0 7.05 8.55
DVN 160506C00023500 C 05/06/16 23.5 6.20 9.20
DVN 160506C00024000 C 05/06/16 24.0 5.65 8.50
DVN 160506C00024500 C 05/06/16 24.5 5.20 8.20
DVN 160506C00025000 C 05/06/16 25.0 5.40 6.55
DVN 160506C00025500 C 05/06/16 25.5 5.00 6.35
DVN 160506C00026000 C 05/06/16 26.0 4.55 5.85
DVN 160506C00026500 C 05/06/16 26.5 3.95 5.35
DVN 160506C00027000 C 05/06/16 27.0 3.55 4.85
DVN 160506C00027500 C 05/06/16 27.5 3.10 4.15
DVN 160506C00028000 C 05/06/16 28.0 2.58 3.60
DVN 160506C00028500 C 05/06/16 28.5 2.09 3.35
DVN 160506C00029000 C 05/06/16 29.0 1.66 2.67
DVN 160506C00029500 C 05/06/16 29.5 1.28 2.01
DVN 160506C00030000 C 05/06/16 30.0 1.23 1.63
DVN 160506C00030500 C 05/06/16 30.5 0.82 1.06
DVN 160506C00031000 C 05/06/16 31.0 0.51 0.62
DVN 160506C00031500 C 05/06/16 31.5 0.29 0.37
DVN 160506C00032000 C 05/06/16 32.0 0.14 0.21
DVN 160506C00032500 C 05/06/16 32.5 0.06 0.13
DVN 160506C00033000 C 05/06/16 33.0 0.01 0.09
DVN 160506C00033500 C 05/06/16 33.5 0.01 0.05
DVN 160506C00034000 C 05/06/16 34.0 0.00 0.03
DVN 160506C00034500 C 05/06/16 34.5 0.00 0.02
DVN 160506C00035000 C 05/06/16 35.0 0.00 0.09
DVN 160506C00035500 C 05/06/16 35.5 0.00 0.24
DVN 160506C00036000 C 05/06/16 36.0 0.00 0.18
DVN 160506C00036500 C 05/06/16 36.5 0.00 0.10
DVN 160506C00037000 C 05/06/16 37.0 0.00 0.10
DVN 160506C00037500 C 05/06/16 37.5 0.00 0.11
DVN 160506C00038000 C 05/06/16 38.0 0.00 0.04
DVN 160506C00038500 C 05/06/16 38.5 0.00 0.07
DVN 160506C00039000 C 05/06/16 39.0 0.00 0.08
DVN 160506C00039500 C 05/06/16 39.5 0.00 0.02
DVN 160506C00040000 C 05/06/16 40.0 0.00 0.06
DVN 160506C00040500 C 05/06/16 40.5 0.00 0.06
DVN 160506C00041000 C 05/06/16 41.0 0.00 0.06
DVN 160506C00041500 C 05/06/16 41.5 0.00 0.06
DVN 160506C00042000 C 05/06/16 42.0 0.00 0.06
DVN 160506C00042500 C 05/06/16 42.5 0.00 0.06
DVN 160506C00043000 C 05/06/16 43.0 0.00 0.06
DVN 160506C00043500 C 05/06/16 43.5 0.00 0.06
DVN 160506C00044000 C 05/06/16 44.0 0.00 0.06
DVN 160506C00045000 C 05/06/16 45.0 0.00 0.06
DVN 160506C00047500 C 05/06/16 47.5 0.00 0.06
DVN 160506C00050000 C 05/06/16 50.0 0.00 0.06
DVN 160506P00018000 P 05/06/16 18.0 0.00 0.06
DVN 160506P00018500 P 05/06/16 18.5 0.00 0.06
DVN 160506P00019000 P 05/06/16 19.0 0.00 0.06
DVN 160506P00019500 P 05/06/16 19.5 0.00 0.06
DVN 160506P00020000 P 05/06/16 20.0 0.00 0.06
DVN 160506P00020500 P 05/06/16 20.5 0.00 0.06
DVN 160506P00021000 P 05/06/16 21.0 0.00 0.06
DVN 160506P00021500 P 05/06/16 21.5 0.00 0.06
DVN 160506P00022000 P 05/06/16 22.0 0.00 0.06
DVN 160506P00022500 P 05/06/16 22.5 0.00 0.06
DVN 160506P00023000 P 05/06/16 23.0 0.00 0.06
DVN 160506P00023500 P 05/06/16 23.5 0.00 0.06
DVN 160506P00024000 P 05/06/16 24.0 0.00 0.07
DVN 160506P00024500 P 05/06/16 24.5 0.00 0.08
DVN 160506P00025000 P 05/06/16 25.0 0.00 0.09
DVN 160506P00025500 P 05/06/16 25.5 0.00 0.13
DVN 160506P00026000 P 05/06/16 26.0 0.00 0.16
DVN 160506P00026500 P 05/06/16 26.5 0.00 0.21
DVN 160506P00027000 P 05/06/16 27.0 0.00 0.25
DVN 160506P00027500 P 05/06/16 27.5 0.00 0.13
DVN 160506P00028000 P 05/06/16 28.0 0.00 0.10
DVN 160506P00028500 P 05/06/16 28.5 0.00 0.07
DVN 160506P00029000 P 05/06/16 29.0 0.02 0.05
DVN 160506P00029500 P 05/06/16 29.5 0.04 0.13
DVN 160506P00030000 P 05/06/16 30.0 0.11 0.15
DVN 160506P00030500 P 05/06/16 30.5 0.21 0.27
DVN 160506P00031000 P 05/06/16 31.0 0.38 0.44
DVN 160506P00031500 P 05/06/16 31.5 0.61 0.78
DVN 160506P00032000 P 05/06/16 32.0 0.91 1.14
DVN 160506P00032500 P 05/06/16 32.5 1.21 1.62
DVN 160506P00033000 P 05/06/16 33.0 1.47 2.47
DVN 160506P00033500 P 05/06/16 33.5 2.00 2.50
DVN 160506P00034000 P 05/06/16 34.0 2.26 3.30
DVN 160506P00034500 P 05/06/16 34.5 2.57 3.85
DVN 160506P00035000 P 05/06/16 35.0 3.20 4.45
DVN 160506P00035500 P 05/06/16 35.5 2.40 4.85
DVN 160506P00036000 P 05/06/16 36.0 2.83 5.40
DVN 160506P00036500 P 05/06/16 36.5 3.40 5.80
DVN 160506P00037000 P 05/06/16 37.0 3.80 6.50
DVN 160506P00037500 P 05/06/16 37.5 4.35 7.10
DVN 160506P00038000 P 05/06/16 38.0 4.90 7.55
DVN 160506P00038500 P 05/06/16 38.5 5.40 8.20
DVN 160506P00039000 P 05/06/16 39.0 5.90 8.55
DVN 160506P00039500 P 05/06/16 39.5 6.40 9.15
DVN 160506P00040000 P 05/06/16 40.0 6.85 10.30
DVN 160506P00040500 P 05/06/16 40.5 7.35 11.25
DVN 160506P00041000 P 05/06/16 41.0 7.90 11.70
DVN 160506P00041500 P 05/06/16 41.5 8.40 12.10
DVN 160506P00042000 P 05/06/16 42.0 8.90 12.50
DVN 160506P00042500 P 05/06/16 42.5 9.30 13.30
DVN 160506P00043000 P 05/06/16 43.0 9.90 13.55
DVN 160506P00043500 P 05/06/16 43.5 10.40 14.15
DVN 160506P00044000 P 05/06/16 44.0 10.85 14.85
DVN 160506P00045000 P 05/06/16 45.0 11.85 15.70
DVN 160506P00047500 P 05/06/16 47.5 14.40 18.15
DVN 160506P00050000 P 05/06/16 50.0 16.85 20.70
DVN 160513C00018000 C 05/13/16 18.0 11.10 14.40
DVN 160513C00018500 C 05/13/16 18.5 10.85 13.40
DVN 160513C00019000 C 05/13/16 19.0 10.25 14.10
DVN 160513C00019500 C 05/13/16 19.5 9.65 13.60
DVN 160513C00020000 C 05/13/16 20.0 9.35 11.95
DVN 160513C00020500 C 05/13/16 20.5 9.15 11.55
DVN 160513C00021000 C 05/13/16 21.0 8.70 10.90
DVN 160513C00021500 C 05/13/16 21.5 8.20 10.35
DVN 160513C00022000 C 05/13/16 22.0 8.05 9.85
DVN 160513C00022500 C 05/13/16 22.5 7.90 9.35
DVN 160513C00023000 C 05/13/16 23.0 7.40 8.85
DVN 160513C00023500 C 05/13/16 23.5 6.90 8.35
DVN 160513C00024000 C 05/13/16 24.0 6.35 7.90
DVN 160513C00024500 C 05/13/16 24.5 5.85 7.40
DVN 160513C00025000 C 05/13/16 25.0 5.35 6.85
DVN 160513C00025500 C 05/13/16 25.5 4.85 6.40
DVN 160513C00026000 C 05/13/16 26.0 4.55 5.85
DVN 160513C00026500 C 05/13/16 26.5 4.15 5.30
DVN 160513C00027000 C 05/13/16 27.0 3.70 4.90
DVN 160513C00027500 C 05/13/16 27.5 3.25 4.90
DVN 160513C00028000 C 05/13/16 28.0 2.89 4.65
DVN 160513C00028500 C 05/13/16 28.5 2.50 3.35
DVN 160513C00029000 C 05/13/16 29.0 2.15 2.92
DVN 160513C00029500 C 05/13/16 29.5 1.84 2.57
DVN 160513C00030000 C 05/13/16 30.0 1.70 2.13
DVN 160513C00030500 C 05/13/16 30.5 1.45 1.62
DVN 160513C00031000 C 05/13/16 31.0 1.23 1.29
DVN 160513C00031500 C 05/13/16 31.5 0.99 1.05
DVN 160513C00032000 C 05/13/16 32.0 0.77 0.83
DVN 160513C00032500 C 05/13/16 32.5 0.60 0.65
DVN 160513C00033000 C 05/13/16 33.0 0.45 0.50
DVN 160513C00033500 C 05/13/16 33.5 0.33 0.38
DVN 160513C00034000 C 05/13/16 34.0 0.24 0.29
DVN 160513C00034500 C 05/13/16 34.5 0.17 0.22
DVN 160513C00035000 C 05/13/16 35.0 0.12 0.16
DVN 160513C00035500 C 05/13/16 35.5 0.08 0.15
DVN 160513C00036000 C 05/13/16 36.0 0.04 0.12
DVN 160513C00036500 C 05/13/16 36.5 0.02 0.13
DVN 160513C00037000 C 05/13/16 37.0 0.02 0.10
DVN 160513C00037500 C 05/13/16 37.5 0.02 0.12
DVN 160513C00038000 C 05/13/16 38.0 0.01 0.08
DVN 160513C00038500 C 05/13/16 38.5 0.01 0.13
DVN 160513C00039000 C 05/13/16 39.0 0.00 0.14
DVN 160513C00039500 C 05/13/16 39.5 0.00 0.28
DVN 160513C00040000 C 05/13/16 40.0 0.00 0.24
DVN 160513C00040500 C 05/13/16 40.5 0.00 0.23
DVN 160513C00041000 C 05/13/16 41.0 0.00 0.04
DVN 160513C00041500 C 05/13/16 41.5 0.00 0.20
DVN 160513C00042000 C 05/13/16 42.0 0.00 0.17
DVN 160513C00042500 C 05/13/16 42.5 0.00 0.15
DVN 160513C00043000 C 05/13/16 43.0 0.00 0.15
DVN 160513C00043500 C 05/13/16 43.5 0.00 0.16
DVN 160513C00044000 C 05/13/16 44.0 0.00 0.14
DVN 160513P00018000 P 05/13/16 18.0 0.00 0.07
DVN 160513P00018500 P 05/13/16 18.5 0.00 0.07
DVN 160513P00019000 P 05/13/16 19.0 0.00 0.08
DVN 160513P00019500 P 05/13/16 19.5 0.00 0.09
DVN 160513P00020000 P 05/13/16 20.0 0.00 0.12
DVN 160513P00020500 P 05/13/16 20.5 0.00 0.13
DVN 160513P00021000 P 05/13/16 21.0 0.00 0.13
DVN 160513P00021500 P 05/13/16 21.5 0.00 0.09
DVN 160513P00022000 P 05/13/16 22.0 0.00 0.05
DVN 160513P00022500 P 05/13/16 22.5 0.00 0.05
DVN 160513P00023000 P 05/13/16 23.0 0.00 0.24
DVN 160513P00023500 P 05/13/16 23.5 0.00 0.27
DVN 160513P00024000 P 05/13/16 24.0 0.00 0.30
DVN 160513P00024500 P 05/13/16 24.5 0.00 0.37
DVN 160513P00025000 P 05/13/16 25.0 0.00 0.19
DVN 160513P00025500 P 05/13/16 25.5 0.01 0.23
DVN 160513P00026000 P 05/13/16 26.0 0.02 0.23
DVN 160513P00026500 P 05/13/16 26.5 0.03 0.43
DVN 160513P00027000 P 05/13/16 27.0 0.03 0.24
DVN 160513P00027500 P 05/13/16 27.5 0.15 0.20
DVN 160513P00028000 P 05/13/16 28.0 0.17 0.36
DVN 160513P00028500 P 05/13/16 28.5 0.28 0.36
DVN 160513P00029000 P 05/13/16 29.0 0.37 0.42
DVN 160513P00029500 P 05/13/16 29.5 0.50 0.54
DVN 160513P00030000 P 05/13/16 30.0 0.64 0.70
DVN 160513P00030500 P 05/13/16 30.5 0.83 0.88
DVN 160513P00031000 P 05/13/16 31.0 1.04 1.10
DVN 160513P00031500 P 05/13/16 31.5 1.29 1.36
DVN 160513P00032000 P 05/13/16 32.0 1.51 1.64
DVN 160513P00032500 P 05/13/16 32.5 1.86 2.15
DVN 160513P00033000 P 05/13/16 33.0 2.04 2.78
DVN 160513P00033500 P 05/13/16 33.5 2.38 3.20
DVN 160513P00034000 P 05/13/16 34.0 2.42 3.60
DVN 160513P00034500 P 05/13/16 34.5 3.40 3.85
DVN 160513P00035000 P 05/13/16 35.0 2.85 4.60
DVN 160513P00035500 P 05/13/16 35.5 3.40 4.95
DVN 160513P00036000 P 05/13/16 36.0 3.90 5.55
DVN 160513P00036500 P 05/13/16 36.5 4.45 6.05
DVN 160513P00037000 P 05/13/16 37.0 4.95 6.60
DVN 160513P00037500 P 05/13/16 37.5 5.50 7.10
DVN 160513P00038000 P 05/13/16 38.0 4.95 7.55
DVN 160513P00038500 P 05/13/16 38.5 5.35 8.20
DVN 160513P00039000 P 05/13/16 39.0 5.80 8.60
DVN 160513P00039500 P 05/13/16 39.5 6.45 9.10
DVN 160513P00040000 P 05/13/16 40.0 6.85 9.60
DVN 160513P00040500 P 05/13/16 40.5 7.30 10.10
DVN 160513P00041000 P 05/13/16 41.0 7.85 11.40
DVN 160513P00041500 P 05/13/16 41.5 8.35 11.90
DVN 160513P00042000 P 05/13/16 42.0 8.90 12.35
DVN 160513P00042500 P 05/13/16 42.5 9.30 12.90
DVN 160513P00043000 P 05/13/16 43.0 9.85 13.40
DVN 160513P00043500 P 05/13/16 43.5 10.35 13.95
DVN 160513P00044000 P 05/13/16 44.0 10.80 13.55
DVN 160520C00015000 C 05/20/16 15.0 14.10 18.10
DVN 160520C00016000 C 05/20/16 16.0 13.15 17.00
DVN 160520C00016500 C 05/20/16 16.5 12.95 16.65
DVN 160520C00017000 C 05/20/16 17.0 12.30 16.20
DVN 160520C00017500 C 05/20/16 17.5 11.85 15.55
DVN 160520C00018000 C 05/20/16 18.0 11.30 15.20
DVN 160520C00018500 C 05/20/16 18.5 10.90 14.65
DVN 160520C00019000 C 05/20/16 19.0 10.20 14.05
DVN 160520C00019500 C 05/20/16 19.5 9.70 12.95
DVN 160520C00020000 C 05/20/16 20.0 9.20 12.45
DVN 160520C00020500 C 05/20/16 20.5 8.70 11.95
DVN 160520C00021000 C 05/20/16 21.0 8.40 11.40
DVN 160520C00021500 C 05/20/16 21.5 8.75 10.90
DVN 160520C00022000 C 05/20/16 22.0 8.45 11.10
DVN 160520C00022500 C 05/20/16 22.5 7.20 10.30
DVN 160520C00023000 C 05/20/16 23.0 7.60 9.15
DVN 160520C00023500 C 05/20/16 23.5 7.05 8.65
DVN 160520C00024000 C 05/20/16 24.0 6.60 8.70
DVN 160520C00024500 C 05/20/16 24.5 6.10 8.55
DVN 160520C00025000 C 05/20/16 25.0 5.70 7.45
DVN 160520C00025500 C 05/20/16 25.5 5.25 7.00
DVN 160520C00026000 C 05/20/16 26.0 4.80 6.55
DVN 160520C00026500 C 05/20/16 26.5 4.45 5.60
DVN 160520C00027000 C 05/20/16 27.0 3.95 5.65
DVN 160520C00027500 C 05/20/16 27.5 3.60 4.75
DVN 160520C00028000 C 05/20/16 28.0 3.25 4.10
DVN 160520C00028500 C 05/20/16 28.5 2.79 3.60
DVN 160520C00029000 C 05/20/16 29.0 2.59 3.15
DVN 160520C00029500 C 05/20/16 29.5 2.24 2.58
DVN 160520C00030000 C 05/20/16 30.0 1.96 2.24
DVN 160520C00030500 C 05/20/16 30.5 1.77 1.94
DVN 160520C00031000 C 05/20/16 31.0 1.57 1.64
DVN 160520C00031500 C 05/20/16 31.5 1.34 1.39
DVN 160520C00032000 C 05/20/16 32.0 1.12 1.17
DVN 160520C00032500 C 05/20/16 32.5 0.91 0.97
DVN 160520C00033000 C 05/20/16 33.0 0.74 0.80
DVN 160520C00033500 C 05/20/16 33.5 0.61 0.65
DVN 160520C00034000 C 05/20/16 34.0 0.49 0.53
DVN 160520C00034500 C 05/20/16 34.5 0.39 0.43
DVN 160520C00035000 C 05/20/16 35.0 0.30 0.34
DVN 160520C00035500 C 05/20/16 35.5 0.24 0.27
DVN 160520C00036000 C 05/20/16 36.0 0.19 0.21
DVN 160520C00036500 C 05/20/16 36.5 0.15 0.17
DVN 160520C00037000 C 05/20/16 37.0 0.11 0.14
DVN 160520C00037500 C 05/20/16 37.5 0.08 0.13
DVN 160520C00038000 C 05/20/16 38.0 0.06 0.11
DVN 160520C00038500 C 05/20/16 38.5 0.05 0.10
DVN 160520C00039000 C 05/20/16 39.0 0.04 0.13
DVN 160520C00039500 C 05/20/16 39.5 0.03 0.16
DVN 160520C00040000 C 05/20/16 40.0 0.02 0.23
DVN 160520C00041000 C 05/20/16 41.0 0.01 0.13
DVN 160520C00042000 C 05/20/16 42.0 0.01 0.13
DVN 160520C00042500 C 05/20/16 42.5 0.00 0.25
DVN 160520P00015000 P 05/20/16 15.0 0.00 0.07
DVN 160520P00016000 P 05/20/16 16.0 0.00 0.08
DVN 160520P00016500 P 05/20/16 16.5 0.00 0.10
DVN 160520P00017000 P 05/20/16 17.0 0.00 0.10
DVN 160520P00017500 P 05/20/16 17.5 0.00 0.10
DVN 160520P00018000 P 05/20/16 18.0 0.00 0.10
DVN 160520P00018500 P 05/20/16 18.5 0.00 0.12
DVN 160520P00019000 P 05/20/16 19.0 0.00 0.14
DVN 160520P00019500 P 05/20/16 19.5 0.00 0.16
DVN 160520P00020000 P 05/20/16 20.0 0.00 0.05
DVN 160520P00020500 P 05/20/16 20.5 0.00 0.21
DVN 160520P00021000 P 05/20/16 21.0 0.00 0.25
DVN 160520P00021500 P 05/20/16 21.5 0.00 0.29
DVN 160520P00022000 P 05/20/16 22.0 0.00 0.32
DVN 160520P00022500 P 05/20/16 22.5 0.01 0.34
DVN 160520P00023000 P 05/20/16 23.0 0.05 0.13
DVN 160520P00023500 P 05/20/16 23.5 0.02 0.39
DVN 160520P00024000 P 05/20/16 24.0 0.02 0.16
DVN 160520P00024500 P 05/20/16 24.5 0.03 0.22
DVN 160520P00025000 P 05/20/16 25.0 0.09 0.14
DVN 160520P00025500 P 05/20/16 25.5 0.11 0.24
DVN 160520P00026000 P 05/20/16 26.0 0.15 0.24
DVN 160520P00026500 P 05/20/16 26.5 0.07 0.37
DVN 160520P00027000 P 05/20/16 27.0 0.28 0.32
DVN 160520P00027500 P 05/20/16 27.5 0.36 0.39
DVN 160520P00028000 P 05/20/16 28.0 0.45 0.49
DVN 160520P00028500 P 05/20/16 28.5 0.55 0.59
DVN 160520P00029000 P 05/20/16 29.0 0.67 0.71
DVN 160520P00029500 P 05/20/16 29.5 0.81 0.86
DVN 160520P00030000 P 05/20/16 30.0 0.98 1.03
DVN 160520P00030500 P 05/20/16 30.5 1.17 1.22
DVN 160520P00031000 P 05/20/16 31.0 1.39 1.45
DVN 160520P00031500 P 05/20/16 31.5 1.64 1.70
DVN 160520P00032000 P 05/20/16 32.0 1.77 2.04
DVN 160520P00032500 P 05/20/16 32.5 2.02 2.34
DVN 160520P00033000 P 05/20/16 33.0 2.33 2.67
DVN 160520P00033500 P 05/20/16 33.5 2.69 3.10
DVN 160520P00034000 P 05/20/16 34.0 3.25 3.85
DVN 160520P00034500 P 05/20/16 34.5 3.40 4.20
DVN 160520P00035000 P 05/20/16 35.0 3.85 4.70
DVN 160520P00035500 P 05/20/16 35.5 3.60 5.15
DVN 160520P00036000 P 05/20/16 36.0 3.90 5.60
DVN 160520P00036500 P 05/20/16 36.5 4.40 6.05
DVN 160520P00037000 P 05/20/16 37.0 4.95 6.55
DVN 160520P00037500 P 05/20/16 37.5 5.45 6.95
DVN 160520P00038000 P 05/20/16 38.0 5.90 7.60
DVN 160520P00038500 P 05/20/16 38.5 6.45 8.00
DVN 160520P00039000 P 05/20/16 39.0 7.00 8.50
DVN 160520P00039500 P 05/20/16 39.5 6.35 9.15
DVN 160520P00040000 P 05/20/16 40.0 6.95 9.55
DVN 160520P00041000 P 05/20/16 41.0 7.95 10.65
DVN 160520P00042000 P 05/20/16 42.0 8.90 11.60
DVN 160520P00042500 P 05/20/16 42.5 9.40 12.00
DVN 160527C00017000 C 05/27/16 17.0 12.40 15.40
DVN 160527C00018000 C 05/27/16 18.0 11.20 15.20
DVN 160527C00019000 C 05/27/16 19.0 10.20 14.20
DVN 160527C00020000 C 05/27/16 20.0 9.15 13.20
DVN 160527C00020500 C 05/27/16 20.5 9.75 12.70
DVN 160527C00021000 C 05/27/16 21.0 8.75 11.40
DVN 160527C00021500 C 05/27/16 21.5 8.05 11.30
DVN 160527C00022000 C 05/27/16 22.0 8.45 10.75
DVN 160527C00022500 C 05/27/16 22.5 7.25 10.25
DVN 160527C00023000 C 05/27/16 23.0 7.55 9.35
DVN 160527C00023500 C 05/27/16 23.5 7.00 8.85
DVN 160527C00024000 C 05/27/16 24.0 6.60 8.55
DVN 160527C00024500 C 05/27/16 24.5 6.20 8.15
DVN 160527C00025000 C 05/27/16 25.0 5.70 7.70
DVN 160527C00025500 C 05/27/16 25.5 5.35 7.25
DVN 160527C00026000 C 05/27/16 26.0 4.90 6.80
DVN 160527C00026500 C 05/27/16 26.5 4.55 6.35
DVN 160527C00027000 C 05/27/16 27.0 4.10 5.65
DVN 160527C00027500 C 05/27/16 27.5 3.75 5.30
DVN 160527C00028000 C 05/27/16 28.0 3.35 5.10
DVN 160527C00028500 C 05/27/16 28.5 3.05 3.85
DVN 160527C00029000 C 05/27/16 29.0 2.73 3.25
DVN 160527C00029500 C 05/27/16 29.5 2.58 2.95
DVN 160527C00030000 C 05/27/16 30.0 2.38 2.52
DVN 160527C00030500 C 05/27/16 30.5 2.08 2.24
DVN 160527C00031000 C 05/27/16 31.0 1.86 1.95
DVN 160527C00031500 C 05/27/16 31.5 1.62 1.69
DVN 160527C00032000 C 05/27/16 32.0 1.35 1.50
DVN 160527C00032500 C 05/27/16 32.5 1.19 1.26
DVN 160527C00033000 C 05/27/16 33.0 1.02 1.07
DVN 160527C00033500 C 05/27/16 33.5 0.82 0.98
DVN 160527C00034000 C 05/27/16 34.0 0.71 0.77
DVN 160527C00034500 C 05/27/16 34.5 0.59 0.65
DVN 160527C00035000 C 05/27/16 35.0 0.50 0.54
DVN 160527C00035500 C 05/27/16 35.5 0.41 0.45
DVN 160527C00036000 C 05/27/16 36.0 0.33 0.37
DVN 160527C00036500 C 05/27/16 36.5 0.24 0.37
DVN 160527C00037000 C 05/27/16 37.0 0.22 0.25
DVN 160527C00037500 C 05/27/16 37.5 0.17 0.24
DVN 160527C00038000 C 05/27/16 38.0 0.13 0.21
DVN 160527C00038500 C 05/27/16 38.5 0.12 0.15
DVN 160527C00039000 C 05/27/16 39.0 0.09 0.13
DVN 160527C00039500 C 05/27/16 39.5 0.07 0.19
DVN 160527C00040000 C 05/27/16 40.0 0.05 0.19
DVN 160527C00040500 C 05/27/16 40.5 0.05 0.10
DVN 160527C00041000 C 05/27/16 41.0 0.04 0.11
DVN 160527C00041500 C 05/27/16 41.5 0.03 0.20
DVN 160527C00042000 C 05/27/16 42.0 0.01 0.34
DVN 160527C00042500 C 05/27/16 42.5 0.01 0.29
DVN 160527C00043000 C 05/27/16 43.0 0.01 0.17
DVN 160527C00043500 C 05/27/16 43.5 0.01 0.17
DVN 160527C00044000 C 05/27/16 44.0 0.01 0.30
DVN 160527C00045000 C 05/27/16 45.0 0.00 0.21
DVN 160527P00017000 P 05/27/16 17.0 0.00 0.14
DVN 160527P00018000 P 05/27/16 18.0 0.00 0.18
DVN 160527P00019000 P 05/27/16 19.0 0.00 0.23
DVN 160527P00020000 P 05/27/16 20.0 0.00 0.29
DVN 160527P00020500 P 05/27/16 20.5 0.00 0.33
DVN 160527P00021000 P 05/27/16 21.0 0.00 0.37
DVN 160527P00021500 P 05/27/16 21.5 0.00 0.43
DVN 160527P00022000 P 05/27/16 22.0 0.01 0.46
DVN 160527P00022500 P 05/27/16 22.5 0.02 0.45
DVN 160527P00023000 P 05/27/16 23.0 0.01 0.32
DVN 160527P00023500 P 05/27/16 23.5 0.02 0.24
DVN 160527P00024000 P 05/27/16 24.0 0.04 0.21
DVN 160527P00024500 P 05/27/16 24.5 0.02 0.50
DVN 160527P00025000 P 05/27/16 25.0 0.12 0.47
DVN 160527P00025500 P 05/27/16 25.5 0.22 0.32
DVN 160527P00026000 P 05/27/16 26.0 0.06 0.50
DVN 160527P00026500 P 05/27/16 26.5 0.36 0.42
DVN 160527P00027000 P 05/27/16 27.0 0.31 0.59
DVN 160527P00027500 P 05/27/16 27.5 0.53 0.60
DVN 160527P00028000 P 05/27/16 28.0 0.64 0.71
DVN 160527P00028500 P 05/27/16 28.5 0.70 0.84
DVN 160527P00029000 P 05/27/16 29.0 0.90 0.99
DVN 160527P00029500 P 05/27/16 29.5 1.07 1.14
DVN 160527P00030000 P 05/27/16 30.0 1.25 1.32
DVN 160527P00030500 P 05/27/16 30.5 1.45 1.51
DVN 160527P00031000 P 05/27/16 31.0 1.68 1.75
DVN 160527P00031500 P 05/27/16 31.5 1.93 2.00
DVN 160527P00032000 P 05/27/16 32.0 2.05 2.32
DVN 160527P00032500 P 05/27/16 32.5 2.32 2.62
DVN 160527P00033000 P 05/27/16 33.0 2.63 2.97
DVN 160527P00033500 P 05/27/16 33.5 2.95 3.30
DVN 160527P00034000 P 05/27/16 34.0 3.25 3.80
DVN 160527P00034500 P 05/27/16 34.5 3.40 4.45
DVN 160527P00035000 P 05/27/16 35.0 4.00 4.85
DVN 160527P00035500 P 05/27/16 35.5 4.15 5.25
DVN 160527P00036000 P 05/27/16 36.0 3.95 5.90
DVN 160527P00036500 P 05/27/16 36.5 4.45 6.25
DVN 160527P00037000 P 05/27/16 37.0 4.85 6.65
DVN 160527P00037500 P 05/27/16 37.5 5.35 7.15
DVN 160527P00038000 P 05/27/16 38.0 5.80 7.55
DVN 160527P00038500 P 05/27/16 38.5 6.35 8.10
DVN 160527P00039000 P 05/27/16 39.0 6.90 8.60
DVN 160527P00039500 P 05/27/16 39.5 7.40 9.10
DVN 160527P00040000 P 05/27/16 40.0 7.90 9.55
DVN 160527P00040500 P 05/27/16 40.5 8.45 10.05
DVN 160527P00041000 P 05/27/16 41.0 7.95 10.70
DVN 160527P00041500 P 05/27/16 41.5 8.40 11.20
DVN 160527P00042000 P 05/27/16 42.0 8.90 11.70
DVN 160527P00042500 P 05/27/16 42.5 9.75 12.20
DVN 160527P00043000 P 05/27/16 43.0 9.90 12.65
DVN 160527P00043500 P 05/27/16 43.5 10.40 13.15
DVN 160527P00044000 P 05/27/16 44.0 10.90 14.35
DVN 160527P00045000 P 05/27/16 45.0 11.85 14.90
DVN 160603C00024000 C 06/03/16 24.0 6.75 8.75
DVN 160603C00025000 C 06/03/16 25.0 5.65 7.90
DVN 160603C00026000 C 06/03/16 26.0 4.95 7.00
DVN 160603C00027000 C 06/03/16 27.0 4.25 6.15
DVN 160603C00027500 C 06/03/16 27.5 3.95 5.00
DVN 160603C00028000 C 06/03/16 28.0 3.55 4.45
DVN 160603C00028500 C 06/03/16 28.5 3.25 4.05
DVN 160603C00029000 C 06/03/16 29.0 2.92 3.45
DVN 160603C00029500 C 06/03/16 29.5 2.66 3.10
DVN 160603C00030000 C 06/03/16 30.0 2.47 2.74
DVN 160603C00030500 C 06/03/16 30.5 2.33 2.47
DVN 160603C00031000 C 06/03/16 31.0 2.10 2.18
DVN 160603C00031500 C 06/03/16 31.5 1.86 1.93
DVN 160603C00032000 C 06/03/16 32.0 1.62 1.70
DVN 160603C00032500 C 06/03/16 32.5 1.42 1.49
DVN 160603C00033000 C 06/03/16 33.0 1.23 1.30
DVN 160603C00033500 C 06/03/16 33.5 1.06 1.13
DVN 160603C00034000 C 06/03/16 34.0 0.90 0.98
DVN 160603C00034500 C 06/03/16 34.5 0.78 0.85
DVN 160603C00035000 C 06/03/16 35.0 0.66 0.72
DVN 160603C00035500 C 06/03/16 35.5 0.56 0.62
DVN 160603C00036000 C 06/03/16 36.0 0.46 0.53
DVN 160603C00036500 C 06/03/16 36.5 0.39 0.46
DVN 160603C00037000 C 06/03/16 37.0 0.33 0.38
DVN 160603C00037500 C 06/03/16 37.5 0.28 0.32
DVN 160603C00038000 C 06/03/16 38.0 0.23 0.31
DVN 160603C00038500 C 06/03/16 38.5 0.18 0.37
DVN 160603C00039000 C 06/03/16 39.0 0.16 0.21
DVN 160603C00039500 C 06/03/16 39.5 0.12 0.25
DVN 160603C00040000 C 06/03/16 40.0 0.11 0.39
DVN 160603C00040500 C 06/03/16 40.5 0.08 0.15
DVN 160603C00041000 C 06/03/16 41.0 0.07 0.13
DVN 160603C00041500 C 06/03/16 41.5 0.06 0.42
DVN 160603C00042000 C 06/03/16 42.0 0.04 0.21
DVN 160603C00042500 C 06/03/16 42.5 0.04 0.47
DVN 160603C00043000 C 06/03/16 43.0 0.04 0.18
DVN 160603C00043500 C 06/03/16 43.5 0.03 0.21
DVN 160603C00044000 C 06/03/16 44.0 0.02 0.23
DVN 160603C00045000 C 06/03/16 45.0 0.00 0.24
DVN 160603P00024000 P 06/03/16 24.0 0.08 0.49
DVN 160603P00025000 P 06/03/16 25.0 0.11 0.50
DVN 160603P00026000 P 06/03/16 26.0 0.38 0.49
DVN 160603P00027000 P 06/03/16 27.0 0.59 0.64
DVN 160603P00027500 P 06/03/16 27.5 0.66 0.77
DVN 160603P00028000 P 06/03/16 28.0 0.81 0.87
DVN 160603P00028500 P 06/03/16 28.5 0.95 1.01
DVN 160603P00029000 P 06/03/16 29.0 1.10 1.16
DVN 160603P00029500 P 06/03/16 29.5 1.28 1.34
DVN 160603P00030000 P 06/03/16 30.0 1.47 1.53
DVN 160603P00030500 P 06/03/16 30.5 1.68 1.75
DVN 160603P00031000 P 06/03/16 31.0 1.91 1.98
DVN 160603P00031500 P 06/03/16 31.5 2.16 2.23
DVN 160603P00032000 P 06/03/16 32.0 2.30 2.55
DVN 160603P00032500 P 06/03/16 32.5 2.57 2.85
DVN 160603P00033000 P 06/03/16 33.0 2.84 3.20
DVN 160603P00033500 P 06/03/16 33.5 3.15 3.50
DVN 160603P00034000 P 06/03/16 34.0 3.45 3.90
DVN 160603P00034500 P 06/03/16 34.5 3.80 4.65
DVN 160603P00035000 P 06/03/16 35.0 4.05 5.05
DVN 160603P00035500 P 06/03/16 35.5 3.85 5.45
DVN 160603P00036000 P 06/03/16 36.0 4.05 5.90
DVN 160603P00036500 P 06/03/16 36.5 4.40 6.50
DVN 160603P00037000 P 06/03/16 37.0 4.85 6.90
DVN 160603P00037500 P 06/03/16 37.5 5.25 7.40
DVN 160603P00038000 P 06/03/16 38.0 5.75 7.95
DVN 160603P00038500 P 06/03/16 38.5 6.25 8.40
DVN 160603P00039000 P 06/03/16 39.0 6.75 8.90
DVN 160603P00039500 P 06/03/16 39.5 7.35 9.40
DVN 160603P00040000 P 06/03/16 40.0 7.80 9.75
DVN 160603P00040500 P 06/03/16 40.5 8.30 10.35
DVN 160603P00041000 P 06/03/16 41.0 8.90 10.80
DVN 160603P00041500 P 06/03/16 41.5 9.40 11.25
DVN 160603P00042000 P 06/03/16 42.0 8.90 12.15
DVN 160603P00042500 P 06/03/16 42.5 9.40 13.00
DVN 160603P00043000 P 06/03/16 43.0 10.00 13.15
DVN 160603P00043500 P 06/03/16 43.5 10.45 13.35
DVN 160603P00044000 P 06/03/16 44.0 11.25 14.45
DVN 160603P00045000 P 06/03/16 45.0 12.25 15.35
DVN 160610C00025000 C 06/10/16 25.0 6.05 8.10
DVN 160610C00026000 C 06/10/16 26.0 4.95 7.25
DVN 160610C00027000 C 06/10/16 27.0 4.40 6.40
DVN 160610C00027500 C 06/10/16 27.5 4.10 5.00
DVN 160610C00028000 C 06/10/16 28.0 3.85 4.90
DVN 160610C00028500 C 06/10/16 28.5 3.40 4.00
DVN 160610C00029000 C 06/10/16 29.0 3.05 3.70
DVN 160610C00029500 C 06/10/16 29.5 2.89 3.35
DVN 160610C00030000 C 06/10/16 30.0 2.57 3.20
DVN 160610C00030500 C 06/10/16 30.5 2.55 2.68
DVN 160610C00031000 C 06/10/16 31.0 2.31 2.42
DVN 160610C00031500 C 06/10/16 31.5 2.06 2.16
DVN 160610C00032000 C 06/10/16 32.0 1.84 1.94
DVN 160610C00032500 C 06/10/16 32.5 1.63 1.72
DVN 160610C00033000 C 06/10/16 33.0 1.43 1.52
DVN 160610C00033500 C 06/10/16 33.5 1.27 1.34
DVN 160610C00034000 C 06/10/16 34.0 1.10 1.21
DVN 160610C00034500 C 06/10/16 34.5 0.96 1.04
DVN 160610C00035000 C 06/10/16 35.0 0.83 0.93
DVN 160610C00035500 C 06/10/16 35.5 0.72 0.80
DVN 160610C00036000 C 06/10/16 36.0 0.62 0.73
DVN 160610C00036500 C 06/10/16 36.5 0.53 0.63
DVN 160610C00037000 C 06/10/16 37.0 0.46 0.52
DVN 160610C00037500 C 06/10/16 37.5 0.39 0.46
DVN 160610C00038000 C 06/10/16 38.0 0.33 0.42
DVN 160610C00038500 C 06/10/16 38.5 0.28 0.35
DVN 160610C00039000 C 06/10/16 39.0 0.24 0.32
DVN 160610C00039500 C 06/10/16 39.5 0.18 0.44
DVN 160610C00040000 C 06/10/16 40.0 0.16 0.42
DVN 160610C00040500 C 06/10/16 40.5 0.14 0.25
DVN 160610C00041000 C 06/10/16 41.0 0.06 0.29
DVN 160610C00041500 C 06/10/16 41.5 0.02 0.50
DVN 160610C00042000 C 06/10/16 42.0 0.08 0.34
DVN 160610C00042500 C 06/10/16 42.5 0.07 0.41
DVN 160610C00043000 C 06/10/16 43.0 0.06 0.16
DVN 160610C00043500 C 06/10/16 43.5 0.05 0.44
DVN 160610C00044000 C 06/10/16 44.0 0.04 0.40
DVN 160610C00044500 C 06/10/16 44.5 0.04 0.45
DVN 160610P00025000 P 06/10/16 25.0 0.20 0.51
DVN 160610P00026000 P 06/10/16 26.0 0.54 0.61
DVN 160610P00027000 P 06/10/16 27.0 0.74 0.80
DVN 160610P00027500 P 06/10/16 27.5 0.86 0.92
DVN 160610P00028000 P 06/10/16 28.0 0.99 1.08
DVN 160610P00028500 P 06/10/16 28.5 1.13 1.22
DVN 160610P00029000 P 06/10/16 29.0 1.30 1.39
DVN 160610P00029500 P 06/10/16 29.5 1.48 1.56
DVN 160610P00030000 P 06/10/16 30.0 1.68 1.77
DVN 160610P00030500 P 06/10/16 30.5 1.89 2.00
DVN 160610P00031000 P 06/10/16 31.0 2.12 2.23
DVN 160610P00031500 P 06/10/16 31.5 2.38 2.49
DVN 160610P00032000 P 06/10/16 32.0 2.53 2.79
DVN 160610P00032500 P 06/10/16 32.5 2.78 3.15
DVN 160610P00033000 P 06/10/16 33.0 3.05 3.40
DVN 160610P00033500 P 06/10/16 33.5 3.55 3.70
DVN 160610P00034000 P 06/10/16 34.0 3.40 4.10
DVN 160610P00034500 P 06/10/16 34.5 4.05 4.45
DVN 160610P00035000 P 06/10/16 35.0 4.30 5.20
DVN 160610P00035500 P 06/10/16 35.5 4.30 5.65
DVN 160610P00036000 P 06/10/16 36.0 4.40 6.10
DVN 160610P00036500 P 06/10/16 36.5 4.50 6.50
DVN 160610P00037000 P 06/10/16 37.0 4.90 6.95
DVN 160610P00037500 P 06/10/16 37.5 5.30 7.55
DVN 160610P00038000 P 06/10/16 38.0 5.70 8.10
DVN 160610P00038500 P 06/10/16 38.5 6.30 8.25
DVN 160610P00039000 P 06/10/16 39.0 6.75 8.95
DVN 160610P00039500 P 06/10/16 39.5 7.25 9.20
DVN 160610P00040000 P 06/10/16 40.0 7.70 9.65
DVN 160610P00040500 P 06/10/16 40.5 8.30 10.15
DVN 160610P00041000 P 06/10/16 41.0 8.75 10.75
DVN 160610P00041500 P 06/10/16 41.5 9.30 11.15
DVN 160610P00042000 P 06/10/16 42.0 9.85 11.80
DVN 160610P00042500 P 06/10/16 42.5 10.35 12.55
DVN 160610P00043000 P 06/10/16 43.0 9.90 12.90
DVN 160610P00043500 P 06/10/16 43.5 10.80 13.90
DVN 160610P00044000 P 06/10/16 44.0 11.30 14.55
DVN 160610P00044500 P 06/10/16 44.5 11.40 15.00
DVN 160617C00019000 C 06/17/16 19.0 11.15 14.20
DVN 160617C00020000 C 06/17/16 20.0 9.60 13.25
DVN 160617C00021000 C 06/17/16 21.0 9.65 12.35
DVN 160617C00022000 C 06/17/16 22.0 8.25 10.80
DVN 160617C00023000 C 06/17/16 23.0 7.55 8.95
DVN 160617C00024000 C 06/17/16 24.0 7.00 9.05
DVN 160617C00025000 C 06/17/16 25.0 6.10 8.00
DVN 160617C00026000 C 06/17/16 26.0 5.35 7.35
DVN 160617C00027000 C 06/17/16 27.0 4.65 5.60
DVN 160617C00028000 C 06/17/16 28.0 3.90 4.50
DVN 160617C00029000 C 06/17/16 29.0 3.25 3.85
DVN 160617C00030000 C 06/17/16 30.0 2.93 3.20
DVN 160617C00031000 C 06/17/16 31.0 2.47 2.58
DVN 160617C00032000 C 06/17/16 32.0 2.00 2.15
DVN 160617C00033000 C 06/17/16 33.0 1.60 1.72
DVN 160617C00034000 C 06/17/16 34.0 1.29 1.34
DVN 160617C00035000 C 06/17/16 35.0 1.00 1.05
DVN 160617C00036000 C 06/17/16 36.0 0.77 0.82
DVN 160617C00037000 C 06/17/16 37.0 0.59 0.63
DVN 160617C00038000 C 06/17/16 38.0 0.44 0.48
DVN 160617C00039000 C 06/17/16 39.0 0.33 0.37
DVN 160617C00040000 C 06/17/16 40.0 0.22 0.50
DVN 160617C00041000 C 06/17/16 41.0 0.18 0.23
DVN 160617C00042000 C 06/17/16 42.0 0.13 0.19
DVN 160617C00043000 C 06/17/16 43.0 0.11 0.13
DVN 160617C00044000 C 06/17/16 44.0 0.05 0.50
DVN 160617C00045000 C 06/17/16 45.0 0.05 0.14
DVN 160617C00046000 C 06/17/16 46.0 0.04 0.18
DVN 160617C00047000 C 06/17/16 47.0 0.03 0.19
DVN 160617P00019000 P 06/17/16 19.0 0.02 0.49
DVN 160617P00020000 P 06/17/16 20.0 0.02 0.50
DVN 160617P00021000 P 06/17/16 21.0 0.12 0.19
DVN 160617P00022000 P 06/17/16 22.0 0.05 0.49
DVN 160617P00023000 P 06/17/16 23.0 0.26 0.31
DVN 160617P00024000 P 06/17/16 24.0 0.26 0.48
DVN 160617P00025000 P 06/17/16 25.0 0.51 0.55
DVN 160617P00026000 P 06/17/16 26.0 0.68 0.72
DVN 160617P00027000 P 06/17/16 27.0 0.90 0.95
DVN 160617P00028000 P 06/17/16 28.0 1.17 1.23
DVN 160617P00029000 P 06/17/16 29.0 1.50 1.56
DVN 160617P00030000 P 06/17/16 30.0 1.89 1.96
DVN 160617P00031000 P 06/17/16 31.0 2.35 2.42
DVN 160617P00032000 P 06/17/16 32.0 2.72 2.99
DVN 160617P00033000 P 06/17/16 33.0 3.30 3.60
DVN 160617P00034000 P 06/17/16 34.0 3.95 4.30
DVN 160617P00035000 P 06/17/16 35.0 4.60 5.00
DVN 160617P00036000 P 06/17/16 36.0 4.30 6.10
DVN 160617P00037000 P 06/17/16 37.0 4.95 6.95
DVN 160617P00038000 P 06/17/16 38.0 5.80 7.85
DVN 160617P00039000 P 06/17/16 39.0 6.70 8.70
DVN 160617P00040000 P 06/17/16 40.0 7.65 9.70
DVN 160617P00041000 P 06/17/16 41.0 8.60 10.65
DVN 160617P00042000 P 06/17/16 42.0 9.70 11.60
DVN 160617P00043000 P 06/17/16 43.0 10.70 12.65
DVN 160617P00044000 P 06/17/16 44.0 10.90 14.45
DVN 160617P00045000 P 06/17/16 45.0 12.00 15.00
DVN 160617P00046000 P 06/17/16 46.0 12.95 16.50
DVN 160617P00047000 P 06/17/16 47.0 14.30 16.80
DVN 160624C00023500 C 06/24/16 23.5 7.40 9.15
DVN 160624C00024000 C 06/24/16 24.0 6.85 8.30
DVN 160624C00024500 C 06/24/16 24.5 6.35 8.80
DVN 160624C00025000 C 06/24/16 25.0 5.80 8.25
DVN 160624C00025500 C 06/24/16 25.5 5.45 7.50
DVN 160624C00026000 C 06/24/16 26.0 5.05 7.50
DVN 160624C00026500 C 06/24/16 26.5 4.65 7.15
DVN 160624C00027000 C 06/24/16 27.0 4.60 6.05
DVN 160624C00027500 C 06/24/16 27.5 4.30 5.55
DVN 160624C00028000 C 06/24/16 28.0 4.20 5.15
DVN 160624C00028500 C 06/24/16 28.5 3.95 4.40
DVN 160624C00029000 C 06/24/16 29.0 3.65 4.35
DVN 160624C00029500 C 06/24/16 29.5 3.30 3.80
DVN 160624C00030000 C 06/24/16 30.0 3.10 3.45
DVN 160624C00030500 C 06/24/16 30.5 2.83 3.15
DVN 160624C00031000 C 06/24/16 31.0 2.57 2.86
DVN 160624C00031500 C 06/24/16 31.5 2.37 2.59
DVN 160624C00032000 C 06/24/16 32.0 2.12 2.36
DVN 160624C00032500 C 06/24/16 32.5 1.92 2.15
DVN 160624C00033000 C 06/24/16 33.0 1.74 1.95
DVN 160624C00033500 C 06/24/16 33.5 1.54 1.85
DVN 160624C00034000 C 06/24/16 34.0 1.38 1.60
DVN 160624C00034500 C 06/24/16 34.5 1.23 1.52
DVN 160624C00035000 C 06/24/16 35.0 1.10 1.29
DVN 160624C00035500 C 06/24/16 35.5 0.98 1.17
DVN 160624C00036000 C 06/24/16 36.0 0.85 1.12
DVN 160624C00036500 C 06/24/16 36.5 0.76 0.94
DVN 160624C00037000 C 06/24/16 37.0 0.68 0.83
DVN 160624C00037500 C 06/24/16 37.5 0.59 0.78
DVN 160624C00038000 C 06/24/16 38.0 0.51 0.69
DVN 160624C00038500 C 06/24/16 38.5 0.43 0.64
DVN 160624C00039000 C 06/24/16 39.0 0.39 0.58
DVN 160624C00039500 C 06/24/16 39.5 0.32 0.49
DVN 160624C00040000 C 06/24/16 40.0 0.29 0.45
DVN 160624C00041000 C 06/24/16 41.0 0.14 0.41
DVN 160624C00042000 C 06/24/16 42.0 0.09 0.37
DVN 160624P00023500 P 06/24/16 23.5 0.31 0.54
DVN 160624P00024000 P 06/24/16 24.0 0.37 0.60
DVN 160624P00024500 P 06/24/16 24.5 0.46 0.66
DVN 160624P00025000 P 06/24/16 25.0 0.53 0.77
DVN 160624P00025500 P 06/24/16 25.5 0.62 0.83
DVN 160624P00026000 P 06/24/16 26.0 0.74 0.97
DVN 160624P00026500 P 06/24/16 26.5 0.88 1.05
DVN 160624P00027000 P 06/24/16 27.0 0.96 1.22
DVN 160624P00027500 P 06/24/16 27.5 1.13 1.29
DVN 160624P00028000 P 06/24/16 28.0 1.29 1.46
DVN 160624P00028500 P 06/24/16 28.5 1.43 1.62
DVN 160624P00029000 P 06/24/16 29.0 1.62 1.81
DVN 160624P00029500 P 06/24/16 29.5 1.70 2.06
DVN 160624P00030000 P 06/24/16 30.0 2.01 2.22
DVN 160624P00030500 P 06/24/16 30.5 2.18 2.47
DVN 160624P00031000 P 06/24/16 31.0 2.36 2.76
DVN 160624P00031500 P 06/24/16 31.5 2.74 2.93
DVN 160624P00032000 P 06/24/16 32.0 2.87 3.30
DVN 160624P00032500 P 06/24/16 32.5 3.05 3.55
DVN 160624P00033000 P 06/24/16 33.0 3.35 3.85
DVN 160624P00033500 P 06/24/16 33.5 3.70 4.20
DVN 160624P00034000 P 06/24/16 34.0 4.05 4.55
DVN 160624P00034500 P 06/24/16 34.5 4.40 5.10
DVN 160624P00035000 P 06/24/16 35.0 4.75 5.35
DVN 160624P00035500 P 06/24/16 35.5 5.05 6.25
DVN 160624P00036000 P 06/24/16 36.0 4.75 7.15
DVN 160624P00036500 P 06/24/16 36.5 4.85 7.05
DVN 160624P00037000 P 06/24/16 37.0 5.00 7.45
DVN 160624P00037500 P 06/24/16 37.5 5.35 8.25
DVN 160624P00038000 P 06/24/16 38.0 5.80 8.65
DVN 160624P00038500 P 06/24/16 38.5 6.30 9.60
DVN 160624P00039000 P 06/24/16 39.0 6.65 9.95
DVN 160624P00039500 P 06/24/16 39.5 7.10 10.40
DVN 160624P00040000 P 06/24/16 40.0 7.65 10.85
DVN 160624P00041000 P 06/24/16 41.0 8.65 11.70
DVN 160624P00042000 P 06/24/16 42.0 9.60 12.55
DVN 160715C00007000 C 07/15/16 7.0 22.40 26.20
DVN 160715C00008000 C 07/15/16 8.0 21.40 25.20
DVN 160715C00009000 C 07/15/16 9.0 20.55 24.20
DVN 160715C00010000 C 07/15/16 10.0 19.35 23.20
DVN 160715C00011000 C 07/15/16 11.0 18.40 22.15
DVN 160715C00012000 C 07/15/16 12.0 17.40 21.00
DVN 160715C00013000 C 07/15/16 13.0 16.40 20.00
DVN 160715C00014000 C 07/15/16 14.0 15.10 19.20
DVN 160715C00015000 C 07/15/16 15.0 14.65 18.20
DVN 160715C00016000 C 07/15/16 16.0 14.15 17.20
DVN 160715C00017500 C 07/15/16 17.5 12.25 15.80
DVN 160715C00019000 C 07/15/16 19.0 10.85 14.40
DVN 160715C00020000 C 07/15/16 20.0 10.40 12.90
DVN 160715C00021000 C 07/15/16 21.0 9.75 12.05
DVN 160715C00022500 C 07/15/16 22.5 8.50 10.50
DVN 160715C00024000 C 07/15/16 24.0 7.25 9.00
DVN 160715C00025000 C 07/15/16 25.0 6.50 8.00
DVN 160715C00026000 C 07/15/16 26.0 5.75 6.95
DVN 160715C00027500 C 07/15/16 27.5 4.85 5.55
DVN 160715C00029000 C 07/15/16 29.0 3.85 4.35
DVN 160715C00030000 C 07/15/16 30.0 3.65 3.80
DVN 160715C00031000 C 07/15/16 31.0 3.10 3.25
DVN 160715C00032500 C 07/15/16 32.5 2.45 2.57
DVN 160715C00034000 C 07/15/16 34.0 1.87 1.99
DVN 160715C00035000 C 07/15/16 35.0 1.56 1.66
DVN 160715C00036000 C 07/15/16 36.0 1.30 1.38
DVN 160715C00037500 C 07/15/16 37.5 0.95 1.07
DVN 160715C00039000 C 07/15/16 39.0 0.69 0.78
DVN 160715C00040000 C 07/15/16 40.0 0.56 0.67
DVN 160715C00041000 C 07/15/16 41.0 0.44 0.57
DVN 160715C00042500 C 07/15/16 42.5 0.30 0.65
DVN 160715C00044000 C 07/15/16 44.0 0.22 0.48
DVN 160715C00045000 C 07/15/16 45.0 0.17 0.33
DVN 160715C00046000 C 07/15/16 46.0 0.05 0.50
DVN 160715C00047500 C 07/15/16 47.5 0.10 0.16
DVN 160715C00049000 C 07/15/16 49.0 0.06 0.13
DVN 160715C00050000 C 07/15/16 50.0 0.05 0.13
DVN 160715C00052500 C 07/15/16 52.5 0.03 0.13
DVN 160715C00055000 C 07/15/16 55.0 0.00 0.31
DVN 160715C00060000 C 07/15/16 60.0 0.00 0.21
DVN 160715C00065000 C 07/15/16 65.0 0.00 0.11
DVN 160715P00007000 P 07/15/16 7.0 0.00 0.06
DVN 160715P00008000 P 07/15/16 8.0 0.00 0.08
DVN 160715P00009000 P 07/15/16 9.0 0.00 0.09
DVN 160715P00010000 P 07/15/16 10.0 0.00 0.13
DVN 160715P00011000 P 07/15/16 11.0 0.00 0.16
DVN 160715P00012000 P 07/15/16 12.0 0.00 0.08
DVN 160715P00013000 P 07/15/16 13.0 0.00 0.26
DVN 160715P00014000 P 07/15/16 14.0 0.00 0.34
DVN 160715P00015000 P 07/15/16 15.0 0.01 0.25
DVN 160715P00016000 P 07/15/16 16.0 0.01 0.50
DVN 160715P00017500 P 07/15/16 17.5 0.08 0.21
DVN 160715P00019000 P 07/15/16 19.0 0.16 0.43
DVN 160715P00020000 P 07/15/16 20.0 0.19 0.31
DVN 160715P00021000 P 07/15/16 21.0 0.28 0.40
DVN 160715P00022500 P 07/15/16 22.5 0.45 0.55
DVN 160715P00024000 P 07/15/16 24.0 0.51 0.85
DVN 160715P00025000 P 07/15/16 25.0 0.85 0.97
DVN 160715P00026000 P 07/15/16 26.0 1.09 1.21
DVN 160715P00027500 P 07/15/16 27.5 1.54 1.65
DVN 160715P00029000 P 07/15/16 29.0 2.09 2.19
DVN 160715P00030000 P 07/15/16 30.0 2.50 2.62
DVN 160715P00031000 P 07/15/16 31.0 2.97 3.15
DVN 160715P00032500 P 07/15/16 32.5 3.65 3.95
DVN 160715P00034000 P 07/15/16 34.0 4.55 4.90
DVN 160715P00035000 P 07/15/16 35.0 5.15 5.55
DVN 160715P00036000 P 07/15/16 36.0 5.35 6.30
DVN 160715P00037500 P 07/15/16 37.5 5.80 7.80
DVN 160715P00039000 P 07/15/16 39.0 7.15 9.05
DVN 160715P00040000 P 07/15/16 40.0 8.15 9.95
DVN 160715P00041000 P 07/15/16 41.0 8.65 11.15
DVN 160715P00042500 P 07/15/16 42.5 10.70 12.40
DVN 160715P00044000 P 07/15/16 44.0 11.65 14.65
DVN 160715P00045000 P 07/15/16 45.0 12.65 14.85
DVN 160715P00046000 P 07/15/16 46.0 13.65 15.60
DVN 160715P00047500 P 07/15/16 47.5 14.55 18.00
DVN 160715P00049000 P 07/15/16 49.0 16.00 19.05
DVN 160715P00050000 P 07/15/16 50.0 16.95 20.70
DVN 160715P00052500 P 07/15/16 52.5 19.40 22.50
DVN 160715P00055000 P 07/15/16 55.0 21.95 24.90
DVN 160715P00060000 P 07/15/16 60.0 26.90 30.55
DVN 160715P00065000 P 07/15/16 65.0 31.90 35.00
DVN 161021C00011000 C 10/21/16 11.0 19.00 22.20
DVN 161021C00012000 C 10/21/16 12.0 17.95 21.20
DVN 161021C00013000 C 10/21/16 13.0 16.80 20.40
DVN 161021C00014000 C 10/21/16 14.0 16.20 19.40
DVN 161021C00015000 C 10/21/16 15.0 15.00 18.40
DVN 161021C00016000 C 10/21/16 16.0 14.00 17.60
DVN 161021C00017000 C 10/21/16 17.0 13.00 16.45
DVN 161021C00018000 C 10/21/16 18.0 12.15 15.65
DVN 161021C00019000 C 10/21/16 19.0 11.35 14.80
DVN 161021C00020000 C 10/21/16 20.0 11.15 14.00
DVN 161021C00021000 C 10/21/16 21.0 10.30 13.20
DVN 161021C00022000 C 10/21/16 22.0 9.25 12.40
DVN 161021C00023000 C 10/21/16 23.0 8.95 11.75
DVN 161021C00024000 C 10/21/16 24.0 8.30 10.85
DVN 161021C00025000 C 10/21/16 25.0 7.70 10.05
DVN 161021C00026000 C 10/21/16 26.0 7.25 8.55
DVN 161021C00027000 C 10/21/16 27.0 6.75 8.45
DVN 161021C00028000 C 10/21/16 28.0 6.10 7.95
DVN 161021C00029000 C 10/21/16 29.0 5.50 6.05
DVN 161021C00030000 C 10/21/16 30.0 5.00 5.50
DVN 161021C00031000 C 10/21/16 31.0 4.50 5.00
DVN 161021C00032000 C 10/21/16 32.0 3.95 4.55
DVN 161021C00033000 C 10/21/16 33.0 3.55 4.10
DVN 161021C00034000 C 10/21/16 34.0 3.15 3.70
DVN 161021C00035000 C 10/21/16 35.0 2.82 3.30
DVN 161021C00036000 C 10/21/16 36.0 2.45 2.97
DVN 161021C00037000 C 10/21/16 37.0 2.19 2.67
DVN 161021C00038000 C 10/21/16 38.0 1.92 2.38
DVN 161021C00039000 C 10/21/16 39.0 1.70 2.10
DVN 161021C00040000 C 10/21/16 40.0 1.47 1.88
DVN 161021C00041000 C 10/21/16 41.0 1.28 1.64
DVN 161021C00042000 C 10/21/16 42.0 1.07 1.45
DVN 161021C00043000 C 10/21/16 43.0 1.00 1.29
DVN 161021C00044000 C 10/21/16 44.0 0.87 1.16
DVN 161021C00045000 C 10/21/16 45.0 0.70 1.24
DVN 161021C00046000 C 10/21/16 46.0 0.65 0.89
DVN 161021C00047000 C 10/21/16 47.0 0.51 0.87
DVN 161021C00048000 C 10/21/16 48.0 0.48 0.90
DVN 161021C00049000 C 10/21/16 49.0 0.42 0.69
DVN 161021C00050000 C 10/21/16 50.0 0.36 0.66
DVN 161021P00011000 P 10/21/16 11.0 0.00 0.50
DVN 161021P00012000 P 10/21/16 12.0 0.03 0.29
DVN 161021P00013000 P 10/21/16 13.0 0.05 0.50
DVN 161021P00014000 P 10/21/16 14.0 0.12 0.50
DVN 161021P00015000 P 10/21/16 15.0 0.13 0.42
DVN 161021P00016000 P 10/21/16 16.0 0.23 0.54
DVN 161021P00017000 P 10/21/16 17.0 0.29 1.37
DVN 161021P00018000 P 10/21/16 18.0 0.26 0.69
DVN 161021P00019000 P 10/21/16 19.0 0.48 0.86
DVN 161021P00020000 P 10/21/16 20.0 0.70 0.99
DVN 161021P00021000 P 10/21/16 21.0 0.70 1.22
DVN 161021P00022000 P 10/21/16 22.0 0.90 1.45
DVN 161021P00023000 P 10/21/16 23.0 1.42 1.68
DVN 161021P00024000 P 10/21/16 24.0 1.69 2.01
DVN 161021P00025000 P 10/21/16 25.0 1.92 2.21
DVN 161021P00026000 P 10/21/16 26.0 2.31 2.60
DVN 161021P00027000 P 10/21/16 27.0 2.58 2.93
DVN 161021P00028000 P 10/21/16 28.0 2.90 3.35
DVN 161021P00029000 P 10/21/16 29.0 3.30 3.80
DVN 161021P00030000 P 10/21/16 30.0 3.85 4.25
DVN 161021P00031000 P 10/21/16 31.0 4.25 4.75
DVN 161021P00032000 P 10/21/16 32.0 5.00 5.30
DVN 161021P00033000 P 10/21/16 33.0 5.45 5.85
DVN 161021P00034000 P 10/21/16 34.0 6.05 6.55
DVN 161021P00035000 P 10/21/16 35.0 6.65 7.10
DVN 161021P00036000 P 10/21/16 36.0 7.25 7.75
DVN 161021P00037000 P 10/21/16 37.0 7.85 8.75
DVN 161021P00038000 P 10/21/16 38.0 8.65 9.40
DVN 161021P00039000 P 10/21/16 39.0 9.45 10.15
DVN 161021P00040000 P 10/21/16 40.0 10.00 10.95
DVN 161021P00041000 P 10/21/16 41.0 10.15 11.80
DVN 161021P00042000 P 10/21/16 42.0 11.40 12.65
DVN 161021P00043000 P 10/21/16 43.0 12.45 13.50
DVN 161021P00044000 P 10/21/16 44.0 11.75 14.45
DVN 161021P00045000 P 10/21/16 45.0 12.70 15.25
DVN 161021P00046000 P 10/21/16 46.0 13.50 16.40
DVN 161021P00047000 P 10/21/16 47.0 14.50 17.30
DVN 161021P00048000 P 10/21/16 48.0 15.40 18.15
DVN 161021P00049000 P 10/21/16 49.0 16.40 18.90
DVN 161021P00050000 P 10/21/16 50.0 17.40 20.80
DVN 170120C00005000 C 01/20/17 5.0 24.10 28.20
DVN 170120C00008000 C 01/20/17 8.0 21.10 25.20
DVN 170120C00010000 C 01/20/17 10.0 20.20 23.20
DVN 170120C00013000 C 01/20/17 13.0 17.50 20.40
DVN 170120C00015000 C 01/20/17 15.0 15.75 18.60
DVN 170120C00017500 C 01/20/17 17.5 13.85 16.00
DVN 170120C00019000 C 01/20/17 19.0 12.65 15.40
DVN 170120C00020000 C 01/20/17 20.0 11.95 13.05
DVN 170120C00021000 C 01/20/17 21.0 11.10 13.80
DVN 170120C00022500 C 01/20/17 22.5 10.15 10.80
DVN 170120C00024000 C 01/20/17 24.0 9.55 9.90
DVN 170120C00025000 C 01/20/17 25.0 8.80 9.15
DVN 170120C00026000 C 01/20/17 26.0 8.25 8.50
DVN 170120C00027500 C 01/20/17 27.5 7.35 7.70
DVN 170120C00029000 C 01/20/17 29.0 6.60 6.80
DVN 170120C00030000 C 01/20/17 30.0 6.10 6.30
DVN 170120C00031000 C 01/20/17 31.0 5.60 5.80
DVN 170120C00032500 C 01/20/17 32.5 4.95 5.15
DVN 170120C00034000 C 01/20/17 34.0 4.30 4.50
DVN 170120C00035000 C 01/20/17 35.0 3.95 4.15
DVN 170120C00036000 C 01/20/17 36.0 3.60 3.80
DVN 170120C00037500 C 01/20/17 37.5 3.15 3.35
DVN 170120C00039000 C 01/20/17 39.0 2.72 2.90
DVN 170120C00040000 C 01/20/17 40.0 2.30 2.62
DVN 170120C00041000 C 01/20/17 41.0 2.25 2.42
DVN 170120C00042500 C 01/20/17 42.5 1.94 2.09
DVN 170120C00044000 C 01/20/17 44.0 1.66 1.76
DVN 170120C00045000 C 01/20/17 45.0 1.46 1.62
DVN 170120C00046000 C 01/20/17 46.0 1.34 1.45
DVN 170120C00047500 C 01/20/17 47.5 1.14 1.32
DVN 170120C00049000 C 01/20/17 49.0 0.90 1.15
DVN 170120C00050000 C 01/20/17 50.0 0.80 1.03
DVN 170120C00052500 C 01/20/17 52.5 0.59 1.05
DVN 170120C00055000 C 01/20/17 55.0 0.33 0.79
DVN 170120C00057500 C 01/20/17 57.5 0.34 0.51
DVN 170120C00060000 C 01/20/17 60.0 0.17 0.43
DVN 170120C00062500 C 01/20/17 62.5 0.18 0.32
DVN 170120C00065000 C 01/20/17 65.0 0.14 0.28
DVN 170120C00067500 C 01/20/17 67.5 0.08 0.22
DVN 170120C00070000 C 01/20/17 70.0 0.01 0.17
DVN 170120C00072500 C 01/20/17 72.5 0.00 0.25
DVN 170120C00075000 C 01/20/17 75.0 0.00 0.25
DVN 170120C00077500 C 01/20/17 77.5 0.00 0.25
DVN 170120C00080000 C 01/20/17 80.0 0.00 0.40
DVN 170120C00085000 C 01/20/17 85.0 0.00 0.15
DVN 170120C00090000 C 01/20/17 90.0 0.00 0.25
DVN 170120C00095000 C 01/20/17 95.0 0.00 0.22
DVN 170120C00100000 C 01/20/17 100.0 0.00 0.19
DVN 170120C00105000 C 01/20/17 105.0 0.00 0.16
DVN 170120P00005000 P 01/20/17 5.0 0.00 0.19
DVN 170120P00008000 P 01/20/17 8.0 0.00 0.47
DVN 170120P00010000 P 01/20/17 10.0 0.00 0.50
DVN 170120P00013000 P 01/20/17 13.0 0.13 0.54
DVN 170120P00015000 P 01/20/17 15.0 0.34 0.69
DVN 170120P00017500 P 01/20/17 17.5 0.81 1.00
DVN 170120P00019000 P 01/20/17 19.0 1.07 1.30
DVN 170120P00020000 P 01/20/17 20.0 1.14 1.49
DVN 170120P00021000 P 01/20/17 21.0 1.51 1.78
DVN 170120P00022500 P 01/20/17 22.5 1.83 2.21
DVN 170120P00024000 P 01/20/17 24.0 2.36 2.54
DVN 170120P00025000 P 01/20/17 25.0 2.66 2.90
DVN 170120P00026000 P 01/20/17 26.0 3.15 3.30
DVN 170120P00027500 P 01/20/17 27.5 3.75 3.90
DVN 170120P00029000 P 01/20/17 29.0 4.35 4.60
DVN 170120P00030000 P 01/20/17 30.0 4.90 5.05
DVN 170120P00031000 P 01/20/17 31.0 5.40 5.60
DVN 170120P00032500 P 01/20/17 32.5 6.25 6.40
DVN 170120P00034000 P 01/20/17 34.0 7.10 7.30
DVN 170120P00035000 P 01/20/17 35.0 7.75 7.95
DVN 170120P00036000 P 01/20/17 36.0 8.40 8.55
DVN 170120P00037500 P 01/20/17 37.5 9.45 9.60
DVN 170120P00039000 P 01/20/17 39.0 10.45 10.65
DVN 170120P00040000 P 01/20/17 40.0 11.20 11.40
DVN 170120P00041000 P 01/20/17 41.0 11.85 12.15
DVN 170120P00042500 P 01/20/17 42.5 13.15 13.40
DVN 170120P00044000 P 01/20/17 44.0 14.35 14.60
DVN 170120P00045000 P 01/20/17 45.0 15.20 15.40
DVN 170120P00046000 P 01/20/17 46.0 15.90 16.25
DVN 170120P00047500 P 01/20/17 47.5 17.35 17.55
DVN 170120P00049000 P 01/20/17 49.0 16.95 19.30
DVN 170120P00050000 P 01/20/17 50.0 19.20 20.25
DVN 170120P00052500 P 01/20/17 52.5 19.90 22.55
DVN 170120P00055000 P 01/20/17 55.0 22.25 24.95
DVN 170120P00057500 P 01/20/17 57.5 24.75 27.35
DVN 170120P00060000 P 01/20/17 60.0 27.45 29.80
DVN 170120P00062500 P 01/20/17 62.5 29.50 33.00
DVN 170120P00065000 P 01/20/17 65.0 32.00 35.00
DVN 170120P00067500 P 01/20/17 67.5 34.45 37.85
DVN 170120P00070000 P 01/20/17 70.0 36.90 39.70
DVN 170120P00072500 P 01/20/17 72.5 39.35 43.15
DVN 170120P00075000 P 01/20/17 75.0 41.85 45.65
DVN 170120P00077500 P 01/20/17 77.5 44.30 48.40
DVN 170120P00080000 P 01/20/17 80.0 46.80 50.95
DVN 170120P00085000 P 01/20/17 85.0 51.90 55.95
DVN 170120P00090000 P 01/20/17 90.0 56.90 60.95
DVN 170120P00095000 P 01/20/17 95.0 61.90 65.95
DVN 170120P00100000 P 01/20/17 100.0 66.90 70.95
DVN 170120P00105000 P 01/20/17 105.0 71.80 75.95
DVN 180119C00005000 C 01/19/18 5.0 24.00 28.30
DVN 180119C00008000 C 01/19/18 8.0 21.00 25.45
DVN 180119C00010000 C 01/19/18 10.0 20.05 23.80
DVN 180119C00013000 C 01/19/18 13.0 18.15 21.20
DVN 180119C00015000 C 01/19/18 15.0 16.60 19.80
DVN 180119C00017500 C 01/19/18 17.5 15.00 18.40
DVN 180119C00020000 C 01/19/18 20.0 13.40 16.40
DVN 180119C00022500 C 01/19/18 22.5 12.35 13.95
DVN 180119C00025000 C 01/19/18 25.0 10.80 11.75
DVN 180119C00027500 C 01/19/18 27.5 9.75 11.80
DVN 180119C00030000 C 01/19/18 30.0 8.60 9.15
DVN 180119C00032500 C 01/19/18 32.5 7.50 9.80
DVN 180119C00035000 C 01/19/18 35.0 6.65 7.10
DVN 180119C00037500 C 01/19/18 37.5 5.80 6.20
DVN 180119C00040000 C 01/19/18 40.0 5.05 5.45
DVN 180119C00042500 C 01/19/18 42.5 4.40 5.20
DVN 180119C00045000 C 01/19/18 45.0 3.80 4.45
DVN 180119C00047500 C 01/19/18 47.5 3.30 3.70
DVN 180119C00050000 C 01/19/18 50.0 2.84 3.40
DVN 180119C00052500 C 01/19/18 52.5 2.45 2.96
DVN 180119C00055000 C 01/19/18 55.0 2.12 2.60
DVN 180119C00060000 C 01/19/18 60.0 1.38 1.93
DVN 180119C00065000 C 01/19/18 65.0 1.06 1.75
DVN 180119P00005000 P 01/19/18 5.0 0.05 0.35
DVN 180119P00008000 P 01/19/18 8.0 0.04 1.00
DVN 180119P00010000 P 01/19/18 10.0 0.21 0.86
DVN 180119P00013000 P 01/19/18 13.0 0.60 1.25
DVN 180119P00015000 P 01/19/18 15.0 1.14 1.71
DVN 180119P00017500 P 01/19/18 17.5 2.10 2.37
DVN 180119P00020000 P 01/19/18 20.0 2.77 3.20
DVN 180119P00022500 P 01/19/18 22.5 3.75 4.00
DVN 180119P00025000 P 01/19/18 25.0 4.80 5.15
DVN 180119P00027500 P 01/19/18 27.5 5.90 6.25
DVN 180119P00030000 P 01/19/18 30.0 7.25 7.65
DVN 180119P00032500 P 01/19/18 32.5 8.65 9.10
DVN 180119P00035000 P 01/19/18 35.0 10.20 10.40
DVN 180119P00037500 P 01/19/18 37.5 11.75 12.05
DVN 180119P00040000 P 01/19/18 40.0 13.55 13.75
DVN 180119P00042500 P 01/19/18 42.5 15.30 15.75
DVN 180119P00045000 P 01/19/18 45.0 17.20 17.75
DVN 180119P00047500 P 01/19/18 47.5 19.10 19.75
DVN 180119P00050000 P 01/19/18 50.0 20.95 21.55
DVN 180119P00052500 P 01/19/18 52.5 23.20 23.95
DVN 180119P00055000 P 01/19/18 55.0 23.50 26.90
DVN 180119P00060000 P 01/19/18 60.0 27.90 31.35
DVN 180119P00065000 P 01/19/18 65.0 32.70 36.00

OPRA data is delayed 15 minutes.