Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Devon Energy Corp (DVN)
As of Oct 22 2014 11:22AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 141024C00040000 C 10/24/14 40.0 20.05 21.25
DVN 141024C00042500 C 10/24/14 42.5 17.55 18.75
DVN 141024C00045000 C 10/24/14 45.0 15.05 16.25
DVN 141024C00047500 C 10/24/14 47.5 12.50 13.75
DVN 141024C00048000 C 10/24/14 48.0 12.00 13.25
DVN 141024C00048500 C 10/24/14 48.5 11.50 12.80
DVN 141024C00049000 C 10/24/14 49.0 10.90 12.30
DVN 141024C00049500 C 10/24/14 49.5 10.50 11.75
DVN 141024C00050000 C 10/24/14 50.0 9.90 11.30
DVN 141024C00050500 C 10/24/14 50.5 9.45 10.80
DVN 141024C00051000 C 10/24/14 51.0 8.95 10.20
DVN 141024C00051500 C 10/24/14 51.5 8.50 9.70
DVN 141024C00052000 C 10/24/14 52.0 7.95 9.20
DVN 141024C00052500 C 10/24/14 52.5 7.50 8.70
DVN 141024C00053000 C 10/24/14 53.0 6.95 8.20
DVN 141024C00053500 C 10/24/14 53.5 6.50 7.70
DVN 141024C00054000 C 10/24/14 54.0 6.00 7.20
DVN 141024C00054500 C 10/24/14 54.5 5.50 6.70
DVN 141024C00055000 C 10/24/14 55.0 5.05 6.20
DVN 141024C00055500 C 10/24/14 55.5 4.55 5.75
DVN 141024C00056000 C 10/24/14 56.0 4.05 5.25
DVN 141024C00056500 C 10/24/14 56.5 3.55 4.75
DVN 141024C00057000 C 10/24/14 57.0 3.10 4.25
DVN 141024C00057500 C 10/24/14 57.5 2.62 3.80
DVN 141024C00058000 C 10/24/14 58.0 2.92 3.30
DVN 141024C00058500 C 10/24/14 58.5 2.06 2.80
DVN 141024C00059000 C 10/24/14 59.0 2.00 2.29
DVN 141024C00059500 C 10/24/14 59.5 1.59 1.82
DVN 141024C00060000 C 10/24/14 60.0 1.24 1.32
DVN 141024C00060500 C 10/24/14 60.5 0.91 1.09
DVN 141024C00061000 C 10/24/14 61.0 0.61 0.83
DVN 141024C00061500 C 10/24/14 61.5 0.39 0.59
DVN 141024C00062000 C 10/24/14 62.0 0.23 0.40
DVN 141024C00062500 C 10/24/14 62.5 0.15 0.26
DVN 141024C00063000 C 10/24/14 63.0 0.03 0.20
DVN 141024C00063500 C 10/24/14 63.5 0.02 0.14
DVN 141024C00064000 C 10/24/14 64.0 0.02 0.15
DVN 141024C00064500 C 10/24/14 64.5 0.01 0.14
DVN 141024C00065000 C 10/24/14 65.0 0.00 0.21
DVN 141024C00065500 C 10/24/14 65.5 0.00 0.18
DVN 141024C00066000 C 10/24/14 66.0 0.00 0.15
DVN 141024C00066500 C 10/24/14 66.5 0.00 0.20
DVN 141024C00067000 C 10/24/14 67.0 0.00 0.05
DVN 141024C00067500 C 10/24/14 67.5 0.00 0.20
DVN 141024C00068000 C 10/24/14 68.0 0.00 0.20
DVN 141024C00068500 C 10/24/14 68.5 0.00 0.20
DVN 141024C00069000 C 10/24/14 69.0 0.00 0.20
DVN 141024C00069500 C 10/24/14 69.5 0.00 0.20
DVN 141024C00070000 C 10/24/14 70.0 0.00 0.20
DVN 141024C00070500 C 10/24/14 70.5 0.00 0.20
DVN 141024C00071000 C 10/24/14 71.0 0.00 0.19
DVN 141024C00071500 C 10/24/14 71.5 0.00 0.20
DVN 141024C00072000 C 10/24/14 72.0 0.00 0.19
DVN 141024C00072500 C 10/24/14 72.5 0.00 0.16
DVN 141024C00073000 C 10/24/14 73.0 0.00 0.12
DVN 141024C00073500 C 10/24/14 73.5 0.00 0.10
DVN 141024C00074000 C 10/24/14 74.0 0.00 0.09
DVN 141024C00074500 C 10/24/14 74.5 0.00 0.09
DVN 141024C00075000 C 10/24/14 75.0 0.00 0.07
DVN 141024C00076000 C 10/24/14 76.0 0.00 0.04
DVN 141024C00077000 C 10/24/14 77.0 0.00 0.04
DVN 141024C00078000 C 10/24/14 78.0 0.00 0.04
DVN 141024C00079000 C 10/24/14 79.0 0.00 0.04
DVN 141024C00080000 C 10/24/14 80.0 0.00 0.04
DVN 141024C00081000 C 10/24/14 81.0 0.00 0.04
DVN 141024C00082000 C 10/24/14 82.0 0.00 0.04
DVN 141024C00083000 C 10/24/14 83.0 0.00 0.04
DVN 141024C00084000 C 10/24/14 84.0 0.00 0.04
DVN 141024C00085000 C 10/24/14 85.0 0.00 0.04
DVN 141024C00086000 C 10/24/14 86.0 0.00 0.04
DVN 141024C00087000 C 10/24/14 87.0 0.00 0.04
DVN 141024C00088000 C 10/24/14 88.0 0.00 0.04
DVN 141024P00040000 P 10/24/14 40.0 0.00 0.04
DVN 141024P00042500 P 10/24/14 42.5 0.00 0.04
DVN 141024P00045000 P 10/24/14 45.0 0.00 0.04
DVN 141024P00047500 P 10/24/14 47.5 0.00 0.04
DVN 141024P00048000 P 10/24/14 48.0 0.00 0.06
DVN 141024P00048500 P 10/24/14 48.5 0.00 0.08
DVN 141024P00049000 P 10/24/14 49.0 0.00 0.12
DVN 141024P00049500 P 10/24/14 49.5 0.00 0.16
DVN 141024P00050000 P 10/24/14 50.0 0.00 0.08
DVN 141024P00050500 P 10/24/14 50.5 0.00 0.20
DVN 141024P00051000 P 10/24/14 51.0 0.00 0.21
DVN 141024P00051500 P 10/24/14 51.5 0.00 0.21
DVN 141024P00052000 P 10/24/14 52.0 0.00 0.21
DVN 141024P00052500 P 10/24/14 52.5 0.00 0.21
DVN 141024P00053000 P 10/24/14 53.0 0.00 0.14
DVN 141024P00053500 P 10/24/14 53.5 0.00 0.23
DVN 141024P00054000 P 10/24/14 54.0 0.00 0.23
DVN 141024P00054500 P 10/24/14 54.5 0.00 0.20
DVN 141024P00055000 P 10/24/14 55.0 0.00 0.12
DVN 141024P00055500 P 10/24/14 55.5 0.00 0.24
DVN 141024P00056000 P 10/24/14 56.0 0.03 0.20
DVN 141024P00056500 P 10/24/14 56.5 0.01 0.25
DVN 141024P00057000 P 10/24/14 57.0 0.02 0.21
DVN 141024P00057500 P 10/24/14 57.5 0.05 0.20
DVN 141024P00058000 P 10/24/14 58.0 0.05 0.21
DVN 141024P00058500 P 10/24/14 58.5 0.11 0.22
DVN 141024P00059000 P 10/24/14 59.0 0.16 0.23
DVN 141024P00059500 P 10/24/14 59.5 0.22 0.54
DVN 141024P00060000 P 10/24/14 60.0 0.36 0.44
DVN 141024P00060500 P 10/24/14 60.5 0.45 1.03
DVN 141024P00061000 P 10/24/14 61.0 0.62 1.37
DVN 141024P00061500 P 10/24/14 61.5 1.00 1.14
DVN 141024P00062000 P 10/24/14 62.0 1.27 1.94
DVN 141024P00062500 P 10/24/14 62.5 1.66 2.35
DVN 141024P00063000 P 10/24/14 63.0 1.98 3.10
DVN 141024P00063500 P 10/24/14 63.5 2.42 3.55
DVN 141024P00064000 P 10/24/14 64.0 2.89 4.05
DVN 141024P00064500 P 10/24/14 64.5 3.30 4.55
DVN 141024P00065000 P 10/24/14 65.0 3.85 5.00
DVN 141024P00065500 P 10/24/14 65.5 4.35 5.50
DVN 141024P00066000 P 10/24/14 66.0 4.80 6.05
DVN 141024P00066500 P 10/24/14 66.5 5.30 6.50
DVN 141024P00067000 P 10/24/14 67.0 5.80 7.00
DVN 141024P00067500 P 10/24/14 67.5 6.30 7.50
DVN 141024P00068000 P 10/24/14 68.0 6.80 8.00
DVN 141024P00068500 P 10/24/14 68.5 7.30 8.55
DVN 141024P00069000 P 10/24/14 69.0 7.80 9.05
DVN 141024P00069500 P 10/24/14 69.5 8.30 9.55
DVN 141024P00070000 P 10/24/14 70.0 8.75 10.15
DVN 141024P00070500 P 10/24/14 70.5 9.25 10.65
DVN 141024P00071000 P 10/24/14 71.0 9.75 11.15
DVN 141024P00071500 P 10/24/14 71.5 10.25 11.60
DVN 141024P00072000 P 10/24/14 72.0 10.70 12.10
DVN 141024P00072500 P 10/24/14 72.5 11.20 12.55
DVN 141024P00073000 P 10/24/14 73.0 11.75 13.00
DVN 141024P00073500 P 10/24/14 73.5 12.25 13.50
DVN 141024P00074000 P 10/24/14 74.0 12.75 14.00
DVN 141024P00074500 P 10/24/14 74.5 13.25 14.50
DVN 141024P00075000 P 10/24/14 75.0 13.70 14.95
DVN 141024P00076000 P 10/24/14 76.0 14.75 15.90
DVN 141024P00077000 P 10/24/14 77.0 15.65 16.90
DVN 141024P00078000 P 10/24/14 78.0 16.70 17.90
DVN 141024P00079000 P 10/24/14 79.0 17.65 18.90
DVN 141024P00080000 P 10/24/14 80.0 18.65 19.90
DVN 141024P00081000 P 10/24/14 81.0 19.75 20.90
DVN 141024P00082000 P 10/24/14 82.0 20.70 21.90
DVN 141024P00083000 P 10/24/14 83.0 21.65 22.90
DVN 141024P00084000 P 10/24/14 84.0 22.65 23.90
DVN 141024P00085000 P 10/24/14 85.0 23.65 24.90
DVN 141024P00086000 P 10/24/14 86.0 24.65 25.90
DVN 141024P00087000 P 10/24/14 87.0 25.65 26.90
DVN 141024P00088000 P 10/24/14 88.0 26.70 27.90
DVN 141031C00042500 C 10/31/14 42.5 17.55 18.75
DVN 141031C00045000 C 10/31/14 45.0 15.05 16.25
DVN 141031C00047500 C 10/31/14 47.5 12.55 13.75
DVN 141031C00049500 C 10/31/14 49.5 10.55 11.80
DVN 141031C00050000 C 10/31/14 50.0 10.05 11.30
DVN 141031C00050500 C 10/31/14 50.5 9.55 10.85
DVN 141031C00051000 C 10/31/14 51.0 9.05 10.30
DVN 141031C00051500 C 10/31/14 51.5 8.60 9.80
DVN 141031C00052000 C 10/31/14 52.0 8.05 9.30
DVN 141031C00052500 C 10/31/14 52.5 7.60 8.80
DVN 141031C00053000 C 10/31/14 53.0 7.10 8.30
DVN 141031C00053500 C 10/31/14 53.5 6.60 7.80
DVN 141031C00054000 C 10/31/14 54.0 6.10 7.30
DVN 141031C00054500 C 10/31/14 54.5 5.70 6.85
DVN 141031C00055000 C 10/31/14 55.0 5.20 6.35
DVN 141031C00055500 C 10/31/14 55.5 4.75 5.85
DVN 141031C00056000 C 10/31/14 56.0 4.30 5.40
DVN 141031C00056500 C 10/31/14 56.5 3.90 4.90
DVN 141031C00057000 C 10/31/14 57.0 3.85 4.45
DVN 141031C00057500 C 10/31/14 57.5 3.65 3.90
DVN 141031C00058000 C 10/31/14 58.0 3.10 3.45
DVN 141031C00058500 C 10/31/14 58.5 2.84 3.15
DVN 141031C00059000 C 10/31/14 59.0 2.34 2.61
DVN 141031C00059500 C 10/31/14 59.5 2.09 2.35
DVN 141031C00060000 C 10/31/14 60.0 1.75 1.92
DVN 141031C00060500 C 10/31/14 60.5 1.44 1.56
DVN 141031C00061000 C 10/31/14 61.0 1.16 1.26
DVN 141031C00061500 C 10/31/14 61.5 0.96 1.14
DVN 141031C00062000 C 10/31/14 62.0 0.75 0.87
DVN 141031C00062500 C 10/31/14 62.5 0.58 0.74
DVN 141031C00063000 C 10/31/14 63.0 0.43 0.60
DVN 141031C00063500 C 10/31/14 63.5 0.22 0.43
DVN 141031C00064000 C 10/31/14 64.0 0.16 0.37
DVN 141031C00064500 C 10/31/14 64.5 0.11 0.32
DVN 141031C00065000 C 10/31/14 65.0 0.07 0.28
DVN 141031C00065500 C 10/31/14 65.5 0.04 0.25
DVN 141031C00066000 C 10/31/14 66.0 0.03 0.25
DVN 141031C00066500 C 10/31/14 66.5 0.02 0.25
DVN 141031C00067000 C 10/31/14 67.0 0.01 0.24
DVN 141031C00067500 C 10/31/14 67.5 0.01 0.23
DVN 141031C00068000 C 10/31/14 68.0 0.00 0.22
DVN 141031C00068500 C 10/31/14 68.5 0.00 0.22
DVN 141031C00069000 C 10/31/14 69.0 0.05 0.22
DVN 141031C00069500 C 10/31/14 69.5 0.00 0.20
DVN 141031C00070000 C 10/31/14 70.0 0.01 0.21
DVN 141031C00070500 C 10/31/14 70.5 0.00 0.25
DVN 141031C00071000 C 10/31/14 71.0 0.01 0.22
DVN 141031C00071500 C 10/31/14 71.5 0.00 0.21
DVN 141031C00072000 C 10/31/14 72.0 0.00 0.18
DVN 141031C00072500 C 10/31/14 72.5 0.00 0.24
DVN 141031C00073000 C 10/31/14 73.0 0.00 0.22
DVN 141031C00073500 C 10/31/14 73.5 0.01 0.23
DVN 141031C00074000 C 10/31/14 74.0 0.00 0.21
DVN 141031C00074500 C 10/31/14 74.5 0.00 0.19
DVN 141031C00075000 C 10/31/14 75.0 0.00 0.20
DVN 141031C00076000 C 10/31/14 76.0 0.00 0.20
DVN 141031C00077000 C 10/31/14 77.0 0.00 0.20
DVN 141031C00078000 C 10/31/14 78.0 0.00 0.20
DVN 141031C00079000 C 10/31/14 79.0 0.00 0.17
DVN 141031C00080000 C 10/31/14 80.0 0.00 0.15
DVN 141031P00042500 P 10/31/14 42.5 0.00 0.10
DVN 141031P00045000 P 10/31/14 45.0 0.00 0.23
DVN 141031P00047500 P 10/31/14 47.5 0.01 0.16
DVN 141031P00049500 P 10/31/14 49.5 0.02 0.25
DVN 141031P00050000 P 10/31/14 50.0 0.03 0.25
DVN 141031P00050500 P 10/31/14 50.5 0.03 0.23
DVN 141031P00051000 P 10/31/14 51.0 0.03 0.23
DVN 141031P00051500 P 10/31/14 51.5 0.03 0.25
DVN 141031P00052000 P 10/31/14 52.0 0.04 0.25
DVN 141031P00052500 P 10/31/14 52.5 0.04 0.25
DVN 141031P00053000 P 10/31/14 53.0 0.04 0.25
DVN 141031P00053500 P 10/31/14 53.5 0.05 0.26
DVN 141031P00054000 P 10/31/14 54.0 0.06 0.27
DVN 141031P00054500 P 10/31/14 54.5 0.07 0.28
DVN 141031P00055000 P 10/31/14 55.0 0.09 0.29
DVN 141031P00055500 P 10/31/14 55.5 0.12 0.33
DVN 141031P00056000 P 10/31/14 56.0 0.15 0.36
DVN 141031P00056500 P 10/31/14 56.5 0.19 0.39
DVN 141031P00057000 P 10/31/14 57.0 0.24 0.40
DVN 141031P00057500 P 10/31/14 57.5 0.29 0.40
DVN 141031P00058000 P 10/31/14 58.0 0.34 0.44
DVN 141031P00058500 P 10/31/14 58.5 0.45 0.53
DVN 141031P00059000 P 10/31/14 59.0 0.50 0.65
DVN 141031P00059500 P 10/31/14 59.5 0.67 0.79
DVN 141031P00060000 P 10/31/14 60.0 0.82 0.95
DVN 141031P00060500 P 10/31/14 60.5 0.95 1.14
DVN 141031P00061000 P 10/31/14 61.0 1.21 1.39
DVN 141031P00061500 P 10/31/14 61.5 1.45 1.65
DVN 141031P00062000 P 10/31/14 62.0 1.69 1.98
DVN 141031P00062500 P 10/31/14 62.5 2.09 2.33
DVN 141031P00063000 P 10/31/14 63.0 2.34 2.71
DVN 141031P00063500 P 10/31/14 63.5 2.80 3.60
DVN 141031P00064000 P 10/31/14 64.0 3.10 4.20
DVN 141031P00064500 P 10/31/14 64.5 3.55 4.70
DVN 141031P00065000 P 10/31/14 65.0 3.95 5.20
DVN 141031P00065500 P 10/31/14 65.5 4.45 5.60
DVN 141031P00066000 P 10/31/14 66.0 4.90 6.10
DVN 141031P00066500 P 10/31/14 66.5 5.40 6.60
DVN 141031P00067000 P 10/31/14 67.0 5.90 7.05
DVN 141031P00067500 P 10/31/14 67.5 6.40 7.55
DVN 141031P00068000 P 10/31/14 68.0 6.85 8.05
DVN 141031P00068500 P 10/31/14 68.5 7.30 8.55
DVN 141031P00069000 P 10/31/14 69.0 7.80 9.10
DVN 141031P00069500 P 10/31/14 69.5 8.30 9.55
DVN 141031P00070000 P 10/31/14 70.0 8.80 9.75
DVN 141031P00070500 P 10/31/14 70.5 9.30 10.60
DVN 141031P00071000 P 10/31/14 71.0 9.75 11.10
DVN 141031P00071500 P 10/31/14 71.5 10.20 11.60
DVN 141031P00072000 P 10/31/14 72.0 10.80 12.30
DVN 141031P00072500 P 10/31/14 72.5 11.35 12.80
DVN 141031P00073000 P 10/31/14 73.0 11.65 13.30
DVN 141031P00073500 P 10/31/14 73.5 12.20 13.80
DVN 141031P00074000 P 10/31/14 74.0 12.75 14.25
DVN 141031P00074500 P 10/31/14 74.5 13.20 14.80
DVN 141031P00075000 P 10/31/14 75.0 13.25 15.25
DVN 141031P00076000 P 10/31/14 76.0 14.55 16.25
DVN 141031P00077000 P 10/31/14 77.0 15.75 17.10
DVN 141031P00078000 P 10/31/14 78.0 16.70 18.15
DVN 141031P00079000 P 10/31/14 79.0 17.70 19.10
DVN 141031P00080000 P 10/31/14 80.0 18.70 20.05
DVN 141107C00042500 C 11/07/14 42.5 17.40 18.90
DVN 141107C00045000 C 11/07/14 45.0 15.00 16.35
DVN 141107C00047500 C 11/07/14 47.5 12.60 13.80
DVN 141107C00049500 C 11/07/14 49.5 10.60 11.90
DVN 141107C00050000 C 11/07/14 50.0 10.00 11.35
DVN 141107C00050500 C 11/07/14 50.5 9.60 10.85
DVN 141107C00051000 C 11/07/14 51.0 9.15 10.35
DVN 141107C00051500 C 11/07/14 51.5 8.65 9.85
DVN 141107C00052000 C 11/07/14 52.0 8.15 9.35
DVN 141107C00052500 C 11/07/14 52.5 7.70 8.90
DVN 141107C00053000 C 11/07/14 53.0 7.20 8.40
DVN 141107C00053500 C 11/07/14 53.5 6.75 7.90
DVN 141107C00054000 C 11/07/14 54.0 6.30 7.40
DVN 141107C00054500 C 11/07/14 54.5 5.85 7.00
DVN 141107C00055000 C 11/07/14 55.0 5.40 6.50
DVN 141107C00055500 C 11/07/14 55.5 4.95 6.05
DVN 141107C00056000 C 11/07/14 56.0 4.50 5.60
DVN 141107C00056500 C 11/07/14 56.5 4.10 5.05
DVN 141107C00057000 C 11/07/14 57.0 3.70 4.60
DVN 141107C00057500 C 11/07/14 57.5 3.95 4.20
DVN 141107C00058000 C 11/07/14 58.0 3.55 3.80
DVN 141107C00058500 C 11/07/14 58.5 3.15 3.40
DVN 141107C00059000 C 11/07/14 59.0 2.85 3.05
DVN 141107C00059500 C 11/07/14 59.5 2.52 2.68
DVN 141107C00060000 C 11/07/14 60.0 2.21 2.38
DVN 141107C00060500 C 11/07/14 60.5 1.90 2.07
DVN 141107C00061000 C 11/07/14 61.0 1.66 1.81
DVN 141107C00061500 C 11/07/14 61.5 1.41 1.53
DVN 141107C00062000 C 11/07/14 62.0 1.19 1.34
DVN 141107C00062500 C 11/07/14 62.5 1.00 1.12
DVN 141107C00063000 C 11/07/14 63.0 0.83 0.98
DVN 141107C00063500 C 11/07/14 63.5 0.68 0.84
DVN 141107C00064000 C 11/07/14 64.0 0.56 0.71
DVN 141107C00064500 C 11/07/14 64.5 0.43 0.59
DVN 141107C00065000 C 11/07/14 65.0 0.27 0.49
DVN 141107C00065500 C 11/07/14 65.5 0.21 0.43
DVN 141107C00066000 C 11/07/14 66.0 0.17 0.36
DVN 141107C00066500 C 11/07/14 66.5 0.13 0.33
DVN 141107C00067000 C 11/07/14 67.0 0.11 0.29
DVN 141107C00067500 C 11/07/14 67.5 0.08 0.27
DVN 141107C00068000 C 11/07/14 68.0 0.10 0.25
DVN 141107C00068500 C 11/07/14 68.5 0.04 0.25
DVN 141107C00069000 C 11/07/14 69.0 0.03 0.25
DVN 141107C00069500 C 11/07/14 69.5 0.02 0.23
DVN 141107C00070000 C 11/07/14 70.0 0.02 0.24
DVN 141107C00070500 C 11/07/14 70.5 0.01 0.23
DVN 141107C00071000 C 11/07/14 71.0 0.01 0.22
DVN 141107C00071500 C 11/07/14 71.5 0.00 0.23
DVN 141107C00072000 C 11/07/14 72.0 0.00 0.23
DVN 141107C00072500 C 11/07/14 72.5 0.00 0.21
DVN 141107C00073000 C 11/07/14 73.0 0.00 0.22
DVN 141107C00073500 C 11/07/14 73.5 0.00 0.21
DVN 141107C00074000 C 11/07/14 74.0 0.00 0.21
DVN 141107C00074500 C 11/07/14 74.5 0.00 0.21
DVN 141107C00075000 C 11/07/14 75.0 0.00 0.21
DVN 141107C00076000 C 11/07/14 76.0 0.00 0.20
DVN 141107C00077000 C 11/07/14 77.0 0.00 0.20
DVN 141107C00078000 C 11/07/14 78.0 0.00 0.20
DVN 141107P00042500 P 11/07/14 42.5 0.00 0.25
DVN 141107P00045000 P 11/07/14 45.0 0.00 0.25
DVN 141107P00047500 P 11/07/14 47.5 0.02 0.25
DVN 141107P00049500 P 11/07/14 49.5 0.05 0.25
DVN 141107P00050000 P 11/07/14 50.0 0.05 0.26
DVN 141107P00050500 P 11/07/14 50.5 0.06 0.27
DVN 141107P00051000 P 11/07/14 51.0 0.07 0.28
DVN 141107P00051500 P 11/07/14 51.5 0.08 0.30
DVN 141107P00052000 P 11/07/14 52.0 0.09 0.31
DVN 141107P00052500 P 11/07/14 52.5 0.11 0.33
DVN 141107P00053000 P 11/07/14 53.0 0.12 0.35
DVN 141107P00053500 P 11/07/14 53.5 0.15 0.37
DVN 141107P00054000 P 11/07/14 54.0 0.17 0.39
DVN 141107P00054500 P 11/07/14 54.5 0.21 0.43
DVN 141107P00055000 P 11/07/14 55.0 0.25 0.43
DVN 141107P00055500 P 11/07/14 55.5 0.29 0.48
DVN 141107P00056000 P 11/07/14 56.0 0.34 0.50
DVN 141107P00056500 P 11/07/14 56.5 0.40 0.53
DVN 141107P00057000 P 11/07/14 57.0 0.47 0.58
DVN 141107P00057500 P 11/07/14 57.5 0.58 0.68
DVN 141107P00058000 P 11/07/14 58.0 0.68 0.79
DVN 141107P00058500 P 11/07/14 58.5 0.76 0.91
DVN 141107P00059000 P 11/07/14 59.0 0.94 1.07
DVN 141107P00059500 P 11/07/14 59.5 1.03 1.22
DVN 141107P00060000 P 11/07/14 60.0 1.27 1.41
DVN 141107P00060500 P 11/07/14 60.5 1.46 1.61
DVN 141107P00061000 P 11/07/14 61.0 1.71 1.86
DVN 141107P00061500 P 11/07/14 61.5 1.95 2.14
DVN 141107P00062000 P 11/07/14 62.0 2.23 2.39
DVN 141107P00062500 P 11/07/14 62.5 2.43 2.70
DVN 141107P00063000 P 11/07/14 63.0 2.75 3.10
DVN 141107P00063500 P 11/07/14 63.5 3.05 3.45
DVN 141107P00064000 P 11/07/14 64.0 3.45 4.20
DVN 141107P00064500 P 11/07/14 64.5 3.95 4.65
DVN 141107P00065000 P 11/07/14 65.0 4.35 5.35
DVN 141107P00065500 P 11/07/14 65.5 4.65 5.75
DVN 141107P00066000 P 11/07/14 66.0 5.10 6.25
DVN 141107P00066500 P 11/07/14 66.5 5.55 6.70
DVN 141107P00067000 P 11/07/14 67.0 5.95 7.20
DVN 141107P00067500 P 11/07/14 67.5 6.45 7.65
DVN 141107P00068000 P 11/07/14 68.0 6.90 8.10
DVN 141107P00068500 P 11/07/14 68.5 7.40 8.60
DVN 141107P00069000 P 11/07/14 69.0 7.90 9.10
DVN 141107P00069500 P 11/07/14 69.5 8.40 9.65
DVN 141107P00070000 P 11/07/14 70.0 8.85 10.05
DVN 141107P00070500 P 11/07/14 70.5 9.35 10.55
DVN 141107P00071000 P 11/07/14 71.0 9.80 11.05
DVN 141107P00071500 P 11/07/14 71.5 10.25 11.60
DVN 141107P00072000 P 11/07/14 72.0 10.80 12.10
DVN 141107P00072500 P 11/07/14 72.5 11.30 12.60
DVN 141107P00073000 P 11/07/14 73.0 11.70 13.10
DVN 141107P00073500 P 11/07/14 73.5 12.25 13.55
DVN 141107P00074000 P 11/07/14 74.0 12.80 14.05
DVN 141107P00074500 P 11/07/14 74.5 13.20 14.55
DVN 141107P00075000 P 11/07/14 75.0 13.80 15.00
DVN 141107P00076000 P 11/07/14 76.0 14.80 16.05
DVN 141107P00077000 P 11/07/14 77.0 15.80 17.05
DVN 141107P00078000 P 11/07/14 78.0 16.70 18.00
DVN 141114C00042500 C 11/14/14 42.5 17.45 18.80
DVN 141114C00045000 C 11/14/14 45.0 15.10 16.35
DVN 141114C00047500 C 11/14/14 47.5 12.50 13.85
DVN 141114C00049500 C 11/14/14 49.5 10.65 11.85
DVN 141114C00050000 C 11/14/14 50.0 10.15 11.40
DVN 141114C00050500 C 11/14/14 50.5 9.70 11.00
DVN 141114C00051000 C 11/14/14 51.0 9.20 10.45
DVN 141114C00051500 C 11/14/14 51.5 8.75 9.95
DVN 141114C00052000 C 11/14/14 52.0 8.25 9.45
DVN 141114C00052500 C 11/14/14 52.5 7.80 9.00
DVN 141114C00053000 C 11/14/14 53.0 7.35 8.50
DVN 141114C00053500 C 11/14/14 53.5 6.90 8.00
DVN 141114C00054000 C 11/14/14 54.0 6.40 7.55
DVN 141114C00054500 C 11/14/14 54.5 6.00 7.10
DVN 141114C00055000 C 11/14/14 55.0 5.55 6.55
DVN 141114C00055500 C 11/14/14 55.5 5.10 6.05
DVN 141114C00056000 C 11/14/14 56.0 4.65 5.60
DVN 141114C00056500 C 11/14/14 56.5 4.30 5.35
DVN 141114C00057000 C 11/14/14 57.0 4.15 4.90
DVN 141114C00057500 C 11/14/14 57.5 4.15 4.50
DVN 141114C00058000 C 11/14/14 58.0 3.70 4.05
DVN 141114C00058500 C 11/14/14 58.5 3.40 3.75
DVN 141114C00059000 C 11/14/14 59.0 3.10 3.25
DVN 141114C00059500 C 11/14/14 59.5 2.76 2.93
DVN 141114C00060000 C 11/14/14 60.0 2.46 2.59
DVN 141114C00060500 C 11/14/14 60.5 2.16 2.41
DVN 141114C00061000 C 11/14/14 61.0 1.91 2.12
DVN 141114C00061500 C 11/14/14 61.5 1.66 1.80
DVN 141114C00062000 C 11/14/14 62.0 1.43 1.57
DVN 141114C00062500 C 11/14/14 62.5 1.25 1.38
DVN 141114C00063000 C 11/14/14 63.0 1.07 1.19
DVN 141114C00063500 C 11/14/14 63.5 0.90 1.04
DVN 141114C00064000 C 11/14/14 64.0 0.78 0.90
DVN 141114C00064500 C 11/14/14 64.5 0.65 0.80
DVN 141114C00065000 C 11/14/14 65.0 0.47 0.67
DVN 141114C00065500 C 11/14/14 65.5 0.36 0.56
DVN 141114C00066000 C 11/14/14 66.0 0.30 0.51
DVN 141114C00066500 C 11/14/14 66.5 0.25 0.43
DVN 141114C00067000 C 11/14/14 67.0 0.21 0.39
DVN 141114C00067500 C 11/14/14 67.5 0.18 0.35
DVN 141114C00068000 C 11/14/14 68.0 0.15 0.31
DVN 141114C00068500 C 11/14/14 68.5 0.13 0.29
DVN 141114C00069000 C 11/14/14 69.0 0.11 0.27
DVN 141114C00069500 C 11/14/14 69.5 0.08 0.25
DVN 141114C00070000 C 11/14/14 70.0 0.07 0.25
DVN 141114C00070500 C 11/14/14 70.5 0.06 0.24
DVN 141114C00071000 C 11/14/14 71.0 0.05 0.25
DVN 141114C00071500 C 11/14/14 71.5 0.04 0.25
DVN 141114C00072000 C 11/14/14 72.0 0.03 0.25
DVN 141114C00072500 C 11/14/14 72.5 0.02 0.24
DVN 141114C00073000 C 11/14/14 73.0 0.01 0.24
DVN 141114C00073500 C 11/14/14 73.5 0.01 0.22
DVN 141114C00074000 C 11/14/14 74.0 0.01 0.22
DVN 141114C00074500 C 11/14/14 74.5 0.00 0.21
DVN 141114C00075000 C 11/14/14 75.0 0.00 0.21
DVN 141114C00076000 C 11/14/14 76.0 0.00 0.22
DVN 141114C00077000 C 11/14/14 77.0 0.00 0.22
DVN 141114P00042500 P 11/14/14 42.5 0.00 0.25
DVN 141114P00045000 P 11/14/14 45.0 0.03 0.25
DVN 141114P00047500 P 11/14/14 47.5 0.07 0.26
DVN 141114P00049500 P 11/14/14 49.5 0.10 0.30
DVN 141114P00050000 P 11/14/14 50.0 0.11 0.31
DVN 141114P00050500 P 11/14/14 50.5 0.12 0.32
DVN 141114P00051000 P 11/14/14 51.0 0.13 0.35
DVN 141114P00051500 P 11/14/14 51.5 0.15 0.36
DVN 141114P00052000 P 11/14/14 52.0 0.17 0.38
DVN 141114P00052500 P 11/14/14 52.5 0.19 0.42
DVN 141114P00053000 P 11/14/14 53.0 0.22 0.43
DVN 141114P00053500 P 11/14/14 53.5 0.25 0.47
DVN 141114P00054000 P 11/14/14 54.0 0.29 0.51
DVN 141114P00054500 P 11/14/14 54.5 0.34 0.57
DVN 141114P00055000 P 11/14/14 55.0 0.38 0.58
DVN 141114P00055500 P 11/14/14 55.5 0.43 0.56
DVN 141114P00056000 P 11/14/14 56.0 0.51 0.67
DVN 141114P00056500 P 11/14/14 56.5 0.56 0.68
DVN 141114P00057000 P 11/14/14 57.0 0.63 0.78
DVN 141114P00057500 P 11/14/14 57.5 0.73 0.88
DVN 141114P00058000 P 11/14/14 58.0 0.84 0.99
DVN 141114P00058500 P 11/14/14 58.5 1.00 1.12
DVN 141114P00059000 P 11/14/14 59.0 1.11 1.28
DVN 141114P00059500 P 11/14/14 59.5 1.30 1.45
DVN 141114P00060000 P 11/14/14 60.0 1.47 1.65
DVN 141114P00060500 P 11/14/14 60.5 1.66 1.86
DVN 141114P00061000 P 11/14/14 61.0 1.89 2.08
DVN 141114P00061500 P 11/14/14 61.5 2.13 2.37
DVN 141114P00062000 P 11/14/14 62.0 2.39 2.65
DVN 141114P00062500 P 11/14/14 62.5 2.69 2.94
DVN 141114P00063000 P 11/14/14 63.0 3.00 3.30
DVN 141114P00063500 P 11/14/14 63.5 3.35 3.65
DVN 141114P00064000 P 11/14/14 64.0 3.70 4.00
DVN 141114P00064500 P 11/14/14 64.5 4.10 4.85
DVN 141114P00065000 P 11/14/14 65.0 4.45 5.20
DVN 141114P00065500 P 11/14/14 65.5 4.90 5.90
DVN 141114P00066000 P 11/14/14 66.0 5.25 6.35
DVN 141114P00066500 P 11/14/14 66.5 5.65 6.80
DVN 141114P00067000 P 11/14/14 67.0 6.10 7.25
DVN 141114P00067500 P 11/14/14 67.5 6.55 7.70
DVN 141114P00068000 P 11/14/14 68.0 7.05 8.20
DVN 141114P00068500 P 11/14/14 68.5 7.45 8.70
DVN 141114P00069000 P 11/14/14 69.0 7.90 9.15
DVN 141114P00069500 P 11/14/14 69.5 8.40 9.60
DVN 141114P00070000 P 11/14/14 70.0 8.90 9.85
DVN 141114P00070500 P 11/14/14 70.5 9.30 10.60
DVN 141114P00071000 P 11/14/14 71.0 9.85 11.20
DVN 141114P00071500 P 11/14/14 71.5 10.30 11.65
DVN 141114P00072000 P 11/14/14 72.0 10.75 12.05
DVN 141114P00072500 P 11/14/14 72.5 11.30 12.55
DVN 141114P00073000 P 11/14/14 73.0 11.80 13.15
DVN 141114P00073500 P 11/14/14 73.5 12.30 13.65
DVN 141114P00074000 P 11/14/14 74.0 12.75 14.10
DVN 141114P00074500 P 11/14/14 74.5 13.25 14.65
DVN 141114P00075000 P 11/14/14 75.0 13.70 15.15
DVN 141114P00076000 P 11/14/14 76.0 14.70 16.15
DVN 141114P00077000 P 11/14/14 77.0 15.75 17.15
DVN 141122C00040000 C 11/22/14 40.0 19.95 21.30
DVN 141122C00042500 C 11/22/14 42.5 17.45 18.90
DVN 141122C00045000 C 11/22/14 45.0 15.10 16.35
DVN 141122C00047500 C 11/22/14 47.5 12.65 13.85
DVN 141122C00048000 C 11/22/14 48.0 12.15 13.50
DVN 141122C00048500 C 11/22/14 48.5 11.70 12.95
DVN 141122C00049000 C 11/22/14 49.0 11.20 12.50
DVN 141122C00049500 C 11/22/14 49.5 10.70 12.05
DVN 141122C00050000 C 11/22/14 50.0 10.25 11.40
DVN 141122C00050500 C 11/22/14 50.5 9.75 11.05
DVN 141122C00051000 C 11/22/14 51.0 9.55 10.60
DVN 141122C00051500 C 11/22/14 51.5 8.80 9.95
DVN 141122C00052000 C 11/22/14 52.0 8.35 9.60
DVN 141122C00052500 C 11/22/14 52.5 7.85 9.00
DVN 141122C00053000 C 11/22/14 53.0 7.40 8.65
DVN 141122C00053500 C 11/22/14 53.5 6.95 8.10
DVN 141122C00054000 C 11/22/14 54.0 6.55 7.70
DVN 141122C00054500 C 11/22/14 54.5 6.10 7.20
DVN 141122C00055000 C 11/22/14 55.0 5.65 6.75
DVN 141122C00055500 C 11/22/14 55.5 5.25 6.30
DVN 141122C00056000 C 11/22/14 56.0 4.85 5.85
DVN 141122C00056500 C 11/22/14 56.5 4.45 5.45
DVN 141122C00057000 C 11/22/14 57.0 4.10 5.05
DVN 141122C00057500 C 11/22/14 57.5 3.95 4.65
DVN 141122C00058000 C 11/22/14 58.0 3.70 4.35
DVN 141122C00058500 C 11/22/14 58.5 3.50 3.90
DVN 141122C00059000 C 11/22/14 59.0 3.20 3.55
DVN 141122C00059500 C 11/22/14 59.5 2.81 3.20
DVN 141122C00060000 C 11/22/14 60.0 2.67 2.90
DVN 141122C00060500 C 11/22/14 60.5 2.32 2.62
DVN 141122C00061000 C 11/22/14 61.0 2.10 2.28
DVN 141122C00061500 C 11/22/14 61.5 1.56 2.03
DVN 141122C00062000 C 11/22/14 62.0 1.43 1.84
DVN 141122C00062500 C 11/22/14 62.5 1.19 1.62
DVN 141122C00063000 C 11/22/14 63.0 1.05 1.43
DVN 141122C00063500 C 11/22/14 63.5 0.91 1.26
DVN 141122C00064000 C 11/22/14 64.0 0.81 1.09
DVN 141122C00064500 C 11/22/14 64.5 0.65 0.96
DVN 141122C00065000 C 11/22/14 65.0 0.57 0.83
DVN 141122C00065500 C 11/22/14 65.5 0.49 0.72
DVN 141122C00066000 C 11/22/14 66.0 0.41 0.63
DVN 141122C00066500 C 11/22/14 66.5 0.36 0.54
DVN 141122C00067000 C 11/22/14 67.0 0.31 0.49
DVN 141122C00067500 C 11/22/14 67.5 0.28 0.43
DVN 141122C00068000 C 11/22/14 68.0 0.22 0.39
DVN 141122C00068500 C 11/22/14 68.5 0.18 0.37
DVN 141122C00069000 C 11/22/14 69.0 0.15 0.33
DVN 141122C00069500 C 11/22/14 69.5 0.12 0.31
DVN 141122C00070000 C 11/22/14 70.0 0.11 0.24
DVN 141122C00070500 C 11/22/14 70.5 0.10 0.26
DVN 141122C00071000 C 11/22/14 71.0 0.04 0.25
DVN 141122C00071500 C 11/22/14 71.5 0.04 0.25
DVN 141122C00072000 C 11/22/14 72.0 0.05 0.25
DVN 141122C00072500 C 11/22/14 72.5 0.05 0.25
DVN 141122C00073000 C 11/22/14 73.0 0.03 0.25
DVN 141122C00073500 C 11/22/14 73.5 0.03 0.25
DVN 141122C00074000 C 11/22/14 74.0 0.02 0.25
DVN 141122C00074500 C 11/22/14 74.5 0.02 0.24
DVN 141122C00075000 C 11/22/14 75.0 0.01 0.23
DVN 141122C00076000 C 11/22/14 76.0 0.00 0.23
DVN 141122C00077500 C 11/22/14 77.5 0.01 0.22
DVN 141122C00079000 C 11/22/14 79.0 0.00 0.22
DVN 141122C00080000 C 11/22/14 80.0 0.00 0.15
DVN 141122C00081000 C 11/22/14 81.0 0.00 0.18
DVN 141122C00085000 C 11/22/14 85.0 0.00 0.18
DVN 141122C00090000 C 11/22/14 90.0 0.00 0.19
DVN 141122P00040000 P 11/22/14 40.0 0.00 0.24
DVN 141122P00042500 P 11/22/14 42.5 0.00 0.24
DVN 141122P00045000 P 11/22/14 45.0 0.02 0.25
DVN 141122P00047500 P 11/22/14 47.5 0.07 0.25
DVN 141122P00048000 P 11/22/14 48.0 0.08 0.25
DVN 141122P00048500 P 11/22/14 48.5 0.10 0.27
DVN 141122P00049000 P 11/22/14 49.0 0.11 0.29
DVN 141122P00049500 P 11/22/14 49.5 0.13 0.31
DVN 141122P00050000 P 11/22/14 50.0 0.16 0.33
DVN 141122P00050500 P 11/22/14 50.5 0.17 0.37
DVN 141122P00051000 P 11/22/14 51.0 0.19 0.40
DVN 141122P00051500 P 11/22/14 51.5 0.21 0.43
DVN 141122P00052000 P 11/22/14 52.0 0.24 0.47
DVN 141122P00052500 P 11/22/14 52.5 0.27 0.51
DVN 141122P00053000 P 11/22/14 53.0 0.32 0.50
DVN 141122P00053500 P 11/22/14 53.5 0.36 0.55
DVN 141122P00054000 P 11/22/14 54.0 0.38 0.60
DVN 141122P00054500 P 11/22/14 54.5 0.42 0.67
DVN 141122P00055000 P 11/22/14 55.0 0.52 0.74
DVN 141122P00055500 P 11/22/14 55.5 0.53 0.84
DVN 141122P00056000 P 11/22/14 56.0 0.62 0.93
DVN 141122P00056500 P 11/22/14 56.5 0.70 1.03
DVN 141122P00057000 P 11/22/14 57.0 0.78 1.16
DVN 141122P00057500 P 11/22/14 57.5 0.90 1.25
DVN 141122P00058000 P 11/22/14 58.0 1.02 1.35
DVN 141122P00058500 P 11/22/14 58.5 1.17 1.61
DVN 141122P00059000 P 11/22/14 59.0 1.33 1.79
DVN 141122P00059500 P 11/22/14 59.5 1.51 1.99
DVN 141122P00060000 P 11/22/14 60.0 1.69 2.14
DVN 141122P00060500 P 11/22/14 60.5 1.88 2.17
DVN 141122P00061000 P 11/22/14 61.0 2.11 2.57
DVN 141122P00061500 P 11/22/14 61.5 2.34 3.00
DVN 141122P00062000 P 11/22/14 62.0 2.61 3.20
DVN 141122P00062500 P 11/22/14 62.5 2.90 3.45
DVN 141122P00063000 P 11/22/14 63.0 3.15 4.05
DVN 141122P00063500 P 11/22/14 63.5 3.55 3.95
DVN 141122P00064000 P 11/22/14 64.0 3.85 4.45
DVN 141122P00064500 P 11/22/14 64.5 4.20 4.90
DVN 141122P00065000 P 11/22/14 65.0 4.55 5.40
DVN 141122P00065500 P 11/22/14 65.5 4.95 6.00
DVN 141122P00066000 P 11/22/14 66.0 5.35 6.50
DVN 141122P00066500 P 11/22/14 66.5 5.75 6.95
DVN 141122P00067000 P 11/22/14 67.0 6.20 7.40
DVN 141122P00067500 P 11/22/14 67.5 6.65 7.80
DVN 141122P00068000 P 11/22/14 68.0 7.10 8.30
DVN 141122P00068500 P 11/22/14 68.5 7.55 8.75
DVN 141122P00069000 P 11/22/14 69.0 8.00 9.20
DVN 141122P00069500 P 11/22/14 69.5 8.45 9.70
DVN 141122P00070000 P 11/22/14 70.0 8.90 10.15
DVN 141122P00070500 P 11/22/14 70.5 9.30 10.65
DVN 141122P00071000 P 11/22/14 71.0 9.80 11.20
DVN 141122P00071500 P 11/22/14 71.5 10.30 11.70
DVN 141122P00072000 P 11/22/14 72.0 10.80 12.20
DVN 141122P00072500 P 11/22/14 72.5 11.25 12.65
DVN 141122P00073000 P 11/22/14 73.0 11.75 13.15
DVN 141122P00073500 P 11/22/14 73.5 12.25 13.65
DVN 141122P00074000 P 11/22/14 74.0 12.80 14.15
DVN 141122P00074500 P 11/22/14 74.5 13.20 14.60
DVN 141122P00075000 P 11/22/14 75.0 13.75 15.10
DVN 141122P00076000 P 11/22/14 76.0 14.75 16.10
DVN 141122P00077500 P 11/22/14 77.5 16.25 17.60
DVN 141122P00079000 P 11/22/14 79.0 17.70 19.45
DVN 141122P00080000 P 11/22/14 80.0 18.70 20.40
DVN 141122P00081000 P 11/22/14 81.0 19.65 21.35
DVN 141122P00085000 P 11/22/14 85.0 23.65 25.15
DVN 141122P00090000 P 11/22/14 90.0 28.75 30.15
DVN 141128C00042500 C 11/28/14 42.5 17.60 18.85
DVN 141128C00045000 C 11/28/14 45.0 15.10 16.40
DVN 141128C00047500 C 11/28/14 47.5 12.70 13.90
DVN 141128C00049500 C 11/28/14 49.5 10.75 12.05
DVN 141128C00050000 C 11/28/14 50.0 10.30 11.60
DVN 141128C00050500 C 11/28/14 50.5 9.80 11.10
DVN 141128C00051000 C 11/28/14 51.0 9.35 10.60
DVN 141128C00051500 C 11/28/14 51.5 8.80 10.15
DVN 141128C00052000 C 11/28/14 52.0 8.35 9.65
DVN 141128C00052500 C 11/28/14 52.5 7.90 9.10
DVN 141128C00053000 C 11/28/14 53.0 7.45 8.65
DVN 141128C00053500 C 11/28/14 53.5 7.00 8.15
DVN 141128C00054000 C 11/28/14 54.0 6.60 7.70
DVN 141128C00054500 C 11/28/14 54.5 6.20 7.30
DVN 141128C00055000 C 11/28/14 55.0 5.80 6.85
DVN 141128C00055500 C 11/28/14 55.5 5.35 6.40
DVN 141128C00056000 C 11/28/14 56.0 4.95 6.00
DVN 141128C00056500 C 11/28/14 56.5 4.60 5.55
DVN 141128C00057000 C 11/28/14 57.0 4.25 5.15
DVN 141128C00057500 C 11/28/14 57.5 3.90 4.80
DVN 141128C00058000 C 11/28/14 58.0 3.95 4.45
DVN 141128C00058500 C 11/28/14 58.5 3.60 4.05
DVN 141128C00059000 C 11/28/14 59.0 2.96 3.70
DVN 141128C00059500 C 11/28/14 59.5 2.91 3.40
DVN 141128C00060000 C 11/28/14 60.0 2.69 3.10
DVN 141128C00060500 C 11/28/14 60.5 2.55 2.77
DVN 141128C00061000 C 11/28/14 61.0 2.05 2.47
DVN 141128C00061500 C 11/28/14 61.5 1.72 2.22
DVN 141128C00062000 C 11/28/14 62.0 1.52 2.02
DVN 141128C00062500 C 11/28/14 62.5 1.35 1.79
DVN 141128C00063000 C 11/28/14 63.0 1.18 1.57
DVN 141128C00063500 C 11/28/14 63.5 1.03 1.39
DVN 141128C00064000 C 11/28/14 64.0 0.91 1.23
DVN 141128C00064500 C 11/28/14 64.5 0.77 1.09
DVN 141128C00065000 C 11/28/14 65.0 0.67 0.95
DVN 141128C00065500 C 11/28/14 65.5 0.58 0.83
DVN 141128C00066000 C 11/28/14 66.0 0.50 0.73
DVN 141128C00066500 C 11/28/14 66.5 0.43 0.63
DVN 141128C00067000 C 11/28/14 67.0 0.37 0.57
DVN 141128C00067500 C 11/28/14 67.5 0.31 0.51
DVN 141128C00068000 C 11/28/14 68.0 0.26 0.44
DVN 141128C00068500 C 11/28/14 68.5 0.29 0.41
DVN 141128C00069000 C 11/28/14 69.0 0.18 0.38
DVN 141128C00069500 C 11/28/14 69.5 0.16 0.34
DVN 141128C00070000 C 11/28/14 70.0 0.18 0.32
DVN 141128C00071000 C 11/28/14 71.0 0.08 0.28
DVN 141128C00072000 C 11/28/14 72.0 0.06 0.23
DVN 141128C00073000 C 11/28/14 73.0 0.04 0.22
DVN 141128C00075000 C 11/28/14 75.0 0.03 0.25
DVN 141128P00042500 P 11/28/14 42.5 0.02 0.25
DVN 141128P00045000 P 11/28/14 45.0 0.05 0.27
DVN 141128P00047500 P 11/28/14 47.5 0.11 0.31
DVN 141128P00049500 P 11/28/14 49.5 0.17 0.38
DVN 141128P00050000 P 11/28/14 50.0 0.19 0.40
DVN 141128P00050500 P 11/28/14 50.5 0.21 0.43
DVN 141128P00051000 P 11/28/14 51.0 0.24 0.45
DVN 141128P00051500 P 11/28/14 51.5 0.27 0.49
DVN 141128P00052000 P 11/28/14 52.0 0.26 0.52
DVN 141128P00052500 P 11/28/14 52.5 0.33 0.51
DVN 141128P00053000 P 11/28/14 53.0 0.36 0.60
DVN 141128P00053500 P 11/28/14 53.5 0.40 0.66
DVN 141128P00054000 P 11/28/14 54.0 0.42 0.71
DVN 141128P00054500 P 11/28/14 54.5 0.48 0.79
DVN 141128P00055000 P 11/28/14 55.0 0.53 0.83
DVN 141128P00055500 P 11/28/14 55.5 0.62 0.92
DVN 141128P00056000 P 11/28/14 56.0 0.70 1.01
DVN 141128P00056500 P 11/28/14 56.5 0.80 1.13
DVN 141128P00057000 P 11/28/14 57.0 0.90 1.26
DVN 141128P00057500 P 11/28/14 57.5 1.03 1.43
DVN 141128P00058000 P 11/28/14 58.0 1.15 1.58
DVN 141128P00058500 P 11/28/14 58.5 1.30 1.75
DVN 141128P00059000 P 11/28/14 59.0 1.48 1.96
DVN 141128P00059500 P 11/28/14 59.5 1.66 2.16
DVN 141128P00060000 P 11/28/14 60.0 1.85 2.33
DVN 141128P00060500 P 11/28/14 60.5 2.03 2.27
DVN 141128P00061000 P 11/28/14 61.0 2.26 2.75
DVN 141128P00061500 P 11/28/14 61.5 2.50 3.25
DVN 141128P00062000 P 11/28/14 62.0 2.77 3.35
DVN 141128P00062500 P 11/28/14 62.5 3.05 3.65
DVN 141128P00063000 P 11/28/14 63.0 3.35 4.20
DVN 141128P00063500 P 11/28/14 63.5 3.65 4.55
DVN 141128P00064000 P 11/28/14 64.0 4.00 4.95
DVN 141128P00064500 P 11/28/14 64.5 4.35 5.30
DVN 141128P00065000 P 11/28/14 65.0 4.70 5.70
DVN 141128P00065500 P 11/28/14 65.5 5.05 6.15
DVN 141128P00066000 P 11/28/14 66.0 5.45 6.60
DVN 141128P00066500 P 11/28/14 66.5 5.85 6.95
DVN 141128P00067000 P 11/28/14 67.0 6.30 7.45
DVN 141128P00067500 P 11/28/14 67.5 6.75 7.85
DVN 141128P00068000 P 11/28/14 68.0 7.15 8.35
DVN 141128P00068500 P 11/28/14 68.5 7.60 8.80
DVN 141128P00069000 P 11/28/14 69.0 8.05 9.25
DVN 141128P00069500 P 11/28/14 69.5 8.50 9.70
DVN 141128P00070000 P 11/28/14 70.0 8.90 10.25
DVN 141128P00071000 P 11/28/14 71.0 9.90 11.20
DVN 141128P00072000 P 11/28/14 72.0 10.85 12.20
DVN 141128P00073000 P 11/28/14 73.0 11.75 13.15
DVN 141128P00075000 P 11/28/14 75.0 13.75 15.10
DVN 141220C00037500 C 12/20/14 37.5 22.45 23.85
DVN 141220C00040000 C 12/20/14 40.0 20.05 21.35
DVN 141220C00042500 C 12/20/14 42.5 17.60 19.00
DVN 141220C00045000 C 12/20/14 45.0 15.20 16.55
DVN 141220C00047500 C 12/20/14 47.5 12.80 14.00
DVN 141220C00050000 C 12/20/14 50.0 10.40 11.75
DVN 141220C00052500 C 12/20/14 52.5 8.15 9.30
DVN 141220C00055000 C 12/20/14 55.0 6.05 7.15
DVN 141220C00057500 C 12/20/14 57.5 4.85 5.15
DVN 141220C00060000 C 12/20/14 60.0 3.10 3.55
DVN 141220C00062500 C 12/20/14 62.5 1.80 2.23
DVN 141220C00065000 C 12/20/14 65.0 1.08 1.33
DVN 141220C00070000 C 12/20/14 70.0 0.31 0.45
DVN 141220P00037500 P 12/20/14 37.5 0.01 0.25
DVN 141220P00040000 P 12/20/14 40.0 0.04 0.28
DVN 141220P00042500 P 12/20/14 42.5 0.08 0.26
DVN 141220P00045000 P 12/20/14 45.0 0.14 0.36
DVN 141220P00047500 P 12/20/14 47.5 0.24 0.36
DVN 141220P00050000 P 12/20/14 50.0 0.38 0.59
DVN 141220P00052500 P 12/20/14 52.5 0.56 0.82
DVN 141220P00055000 P 12/20/14 55.0 0.95 1.26
DVN 141220P00057500 P 12/20/14 57.5 1.54 1.93
DVN 141220P00060000 P 12/20/14 60.0 2.44 2.78
DVN 141220P00062500 P 12/20/14 62.5 3.65 4.25
DVN 141220P00065000 P 12/20/14 65.0 5.25 6.20
DVN 141220P00070000 P 12/20/14 70.0 9.35 10.50
DVN 150117C00027500 C 01/17/15 27.5 32.35 33.90
DVN 150117C00030000 C 01/17/15 30.0 29.90 31.40
DVN 150117C00032500 C 01/17/15 32.5 27.40 28.90
DVN 150117C00035000 C 01/17/15 35.0 24.95 26.40
DVN 150117C00037500 C 01/17/15 37.5 22.50 23.85
DVN 150117C00040000 C 01/17/15 40.0 20.05 21.50
DVN 150117C00042500 C 01/17/15 42.5 17.65 18.95
DVN 150117C00045000 C 01/17/15 45.0 15.25 16.60
DVN 150117C00047500 C 01/17/15 47.5 12.85 14.10
DVN 150117C00050000 C 01/17/15 50.0 10.60 11.70
DVN 150117C00052500 C 01/17/15 52.5 8.40 9.55
DVN 150117C00055000 C 01/17/15 55.0 7.10 7.50
DVN 150117C00057500 C 01/17/15 57.5 5.25 5.50
DVN 150117C00060000 C 01/17/15 60.0 3.65 4.00
DVN 150117C00062500 C 01/17/15 62.5 2.39 2.80
DVN 150117C00065000 C 01/17/15 65.0 1.51 1.85
DVN 150117C00067500 C 01/17/15 67.5 0.93 1.19
DVN 150117C00070000 C 01/17/15 70.0 0.54 0.75
DVN 150117C00072500 C 01/17/15 72.5 0.32 0.47
DVN 150117C00075000 C 01/17/15 75.0 0.22 0.32
DVN 150117C00077500 C 01/17/15 77.5 0.09 0.21
DVN 150117C00080000 C 01/17/15 80.0 0.07 0.13
DVN 150117C00082500 C 01/17/15 82.5 0.05 0.10
DVN 150117C00085000 C 01/17/15 85.0 0.06 0.12
DVN 150117C00087500 C 01/17/15 87.5 0.01 0.16
DVN 150117C00090000 C 01/17/15 90.0 0.00 0.15
DVN 150117C00095000 C 01/17/15 95.0 0.00 0.23
DVN 150117C00100000 C 01/17/15 100.0 0.00 0.21
DVN 150117P00027500 P 01/17/15 27.5 0.01 0.21
DVN 150117P00030000 P 01/17/15 30.0 0.01 0.25
DVN 150117P00032500 P 01/17/15 32.5 0.04 0.26
DVN 150117P00035000 P 01/17/15 35.0 0.08 0.27
DVN 150117P00037500 P 01/17/15 37.5 0.11 0.30
DVN 150117P00040000 P 01/17/15 40.0 0.15 0.33
DVN 150117P00042500 P 01/17/15 42.5 0.20 0.35
DVN 150117P00045000 P 01/17/15 45.0 0.27 0.48
DVN 150117P00047500 P 01/17/15 47.5 0.39 0.63
DVN 150117P00050000 P 01/17/15 50.0 0.61 0.75
DVN 150117P00052500 P 01/17/15 52.5 0.89 1.18
DVN 150117P00055000 P 01/17/15 55.0 1.34 1.72
DVN 150117P00057500 P 01/17/15 57.5 2.04 2.27
DVN 150117P00060000 P 01/17/15 60.0 2.99 3.35
DVN 150117P00062500 P 01/17/15 62.5 4.20 4.60
DVN 150117P00065000 P 01/17/15 65.0 5.75 6.35
DVN 150117P00067500 P 01/17/15 67.5 7.55 8.70
DVN 150117P00070000 P 01/17/15 70.0 9.65 10.80
DVN 150117P00072500 P 01/17/15 72.5 11.85 13.15
DVN 150117P00075000 P 01/17/15 75.0 14.20 15.45
DVN 150117P00077500 P 01/17/15 77.5 16.55 17.85
DVN 150117P00080000 P 01/17/15 80.0 19.00 20.40
DVN 150117P00082500 P 01/17/15 82.5 21.50 22.95
DVN 150117P00085000 P 01/17/15 85.0 24.00 25.45
DVN 150117P00087500 P 01/17/15 87.5 26.50 27.95
DVN 150117P00090000 P 01/17/15 90.0 28.85 30.90
DVN 150117P00095000 P 01/17/15 95.0 33.85 35.80
DVN 150117P00100000 P 01/17/15 100.0 38.85 40.75
DVN 150417C00030000 C 04/17/15 30.0 29.60 31.45
DVN 150417C00032500 C 04/17/15 32.5 27.40 28.95
DVN 150417C00035000 C 04/17/15 35.0 24.95 26.45
DVN 150417C00037500 C 04/17/15 37.5 22.50 24.10
DVN 150417C00040000 C 04/17/15 40.0 20.05 21.60
DVN 150417C00042500 C 04/17/15 42.5 17.85 19.15
DVN 150417C00045000 C 04/17/15 45.0 15.45 16.85
DVN 150417C00047500 C 04/17/15 47.5 13.30 14.60
DVN 150417C00050000 C 04/17/15 50.0 11.70 12.35
DVN 150417C00052500 C 04/17/15 52.5 9.55 10.45
DVN 150417C00055000 C 04/17/15 55.0 7.60 8.55
DVN 150417C00057500 C 04/17/15 57.5 6.05 6.90
DVN 150417C00060000 C 04/17/15 60.0 4.70 5.40
DVN 150417C00062500 C 04/17/15 62.5 3.60 4.20
DVN 150417C00065000 C 04/17/15 65.0 2.83 3.20
DVN 150417C00067500 C 04/17/15 67.5 2.00 2.38
DVN 150417C00070000 C 04/17/15 70.0 1.44 1.77
DVN 150417C00072500 C 04/17/15 72.5 1.02 1.30
DVN 150417C00075000 C 04/17/15 75.0 0.74 0.96
DVN 150417C00077500 C 04/17/15 77.5 0.51 0.72
DVN 150417C00080000 C 04/17/15 80.0 0.34 0.51
DVN 150417C00082500 C 04/17/15 82.5 0.22 0.35
DVN 150417C00085000 C 04/17/15 85.0 0.17 0.34
DVN 150417C00090000 C 04/17/15 90.0 0.07 0.25
DVN 150417C00095000 C 04/17/15 95.0 0.04 0.25
DVN 150417C00100000 C 04/17/15 100.0 0.01 0.25
DVN 150417P00030000 P 04/17/15 30.0 0.02 0.25
DVN 150417P00032500 P 04/17/15 32.5 0.06 0.28
DVN 150417P00035000 P 04/17/15 35.0 0.09 0.27
DVN 150417P00037500 P 04/17/15 37.5 0.17 0.42
DVN 150417P00040000 P 04/17/15 40.0 0.28 0.53
DVN 150417P00042500 P 04/17/15 42.5 0.44 0.69
DVN 150417P00045000 P 04/17/15 45.0 0.67 0.91
DVN 150417P00047500 P 04/17/15 47.5 0.91 1.22
DVN 150417P00050000 P 04/17/15 50.0 1.33 1.64
DVN 150417P00052500 P 04/17/15 52.5 1.81 2.17
DVN 150417P00055000 P 04/17/15 55.0 2.48 2.95
DVN 150417P00057500 P 04/17/15 57.5 3.30 3.90
DVN 150417P00060000 P 04/17/15 60.0 4.40 4.90
DVN 150417P00062500 P 04/17/15 62.5 5.70 6.50
DVN 150417P00065000 P 04/17/15 65.0 7.20 8.05
DVN 150417P00067500 P 04/17/15 67.5 8.85 9.85
DVN 150417P00070000 P 04/17/15 70.0 10.70 11.90
DVN 150417P00072500 P 04/17/15 72.5 12.70 14.00
DVN 150417P00075000 P 04/17/15 75.0 14.85 16.20
DVN 150417P00077500 P 04/17/15 77.5 17.10 18.45
DVN 150417P00080000 P 04/17/15 80.0 19.40 20.80
DVN 150417P00082500 P 04/17/15 82.5 21.75 23.30
DVN 150417P00085000 P 04/17/15 85.0 24.20 25.70
DVN 150417P00090000 P 04/17/15 90.0 29.10 30.60
DVN 150417P00095000 P 04/17/15 95.0 33.05 35.60
DVN 150417P00100000 P 04/17/15 100.0 39.00 41.00
DVN 160115C00030000 C 01/15/16 30.0 29.60 31.75
DVN 160115C00032500 C 01/15/16 32.5 26.90 29.65
DVN 160115C00035000 C 01/15/16 35.0 24.25 26.65
DVN 160115C00037500 C 01/15/16 37.5 22.25 24.35
DVN 160115C00040000 C 01/15/16 40.0 20.10 22.10
DVN 160115C00042500 C 01/15/16 42.5 18.15 19.90
DVN 160115C00045000 C 01/15/16 45.0 16.15 17.95
DVN 160115C00047500 C 01/15/16 47.5 14.40 15.75
DVN 160115C00050000 C 01/15/16 50.0 12.40 13.95
DVN 160115C00052500 C 01/15/16 52.5 10.70 12.25
DVN 160115C00055000 C 01/15/16 55.0 9.45 10.60
DVN 160115C00057500 C 01/15/16 57.5 8.05 9.20
DVN 160115C00060000 C 01/15/16 60.0 6.75 7.95
DVN 160115C00062500 C 01/15/16 62.5 5.80 6.80
DVN 160115C00065000 C 01/15/16 65.0 4.75 5.75
DVN 160115C00067500 C 01/15/16 67.5 3.90 4.80
DVN 160115C00070000 C 01/15/16 70.0 3.35 4.00
DVN 160115C00072500 C 01/15/16 72.5 2.60 3.40
DVN 160115C00075000 C 01/15/16 75.0 2.14 2.90
DVN 160115C00077500 C 01/15/16 77.5 1.85 2.40
DVN 160115C00080000 C 01/15/16 80.0 1.50 1.99
DVN 160115C00082500 C 01/15/16 82.5 1.22 1.69
DVN 160115C00085000 C 01/15/16 85.0 1.10 1.47
DVN 160115C00087500 C 01/15/16 87.5 0.80 1.25
DVN 160115C00090000 C 01/15/16 90.0 0.64 1.07
DVN 160115C00095000 C 01/15/16 95.0 0.41 0.82
DVN 160115C00100000 C 01/15/16 100.0 0.25 0.64
DVN 160115C00105000 C 01/15/16 105.0 0.14 0.55
DVN 160115C00110000 C 01/15/16 110.0 0.06 0.50
DVN 160115C00115000 C 01/15/16 115.0 0.00 0.50
DVN 160115P00030000 P 01/15/16 30.0 0.12 0.54
DVN 160115P00032500 P 01/15/16 32.5 0.22 0.69
DVN 160115P00035000 P 01/15/16 35.0 0.40 0.90
DVN 160115P00037500 P 01/15/16 37.5 0.66 1.16
DVN 160115P00040000 P 01/15/16 40.0 1.00 1.50
DVN 160115P00042500 P 01/15/16 42.5 1.36 1.91
DVN 160115P00045000 P 01/15/16 45.0 1.83 2.38
DVN 160115P00047500 P 01/15/16 47.5 2.35 2.90
DVN 160115P00050000 P 01/15/16 50.0 3.00 3.50
DVN 160115P00052500 P 01/15/16 52.5 3.75 4.45
DVN 160115P00055000 P 01/15/16 55.0 4.55 5.45
DVN 160115P00057500 P 01/15/16 57.5 5.75 6.55
DVN 160115P00060000 P 01/15/16 60.0 6.50 8.00
DVN 160115P00062500 P 01/15/16 62.5 8.15 9.10
DVN 160115P00065000 P 01/15/16 65.0 9.40 10.75
DVN 160115P00067500 P 01/15/16 67.5 11.30 12.65
DVN 160115P00070000 P 01/15/16 70.0 13.10 14.45
DVN 160115P00072500 P 01/15/16 72.5 15.00 16.30
DVN 160115P00075000 P 01/15/16 75.0 16.50 18.30
DVN 160115P00077500 P 01/15/16 77.5 18.60 20.35
DVN 160115P00080000 P 01/15/16 80.0 21.00 22.75
DVN 160115P00082500 P 01/15/16 82.5 23.20 24.90
DVN 160115P00085000 P 01/15/16 85.0 25.45 27.15
DVN 160115P00087500 P 01/15/16 87.5 27.65 29.45
DVN 160115P00090000 P 01/15/16 90.0 29.90 31.75
DVN 160115P00095000 P 01/15/16 95.0 34.20 36.95
DVN 160115P00100000 P 01/15/16 100.0 39.00 42.20
DVN 160115P00105000 P 01/15/16 105.0 43.85 47.00
DVN 160115P00110000 P 01/15/16 110.0 48.80 51.90
DVN 160115P00115000 P 01/15/16 115.0 53.70 56.80
DVN 170120C00030000 C 01/20/17 30.0 29.30 32.30
DVN 170120C00032500 C 01/20/17 32.5 26.55 29.95
DVN 170120C00035000 C 01/20/17 35.0 24.30 27.70
DVN 170120C00037500 C 01/20/17 37.5 22.00 25.45
DVN 170120C00040000 C 01/20/17 40.0 20.05 23.90
DVN 170120C00042500 C 01/20/17 42.5 18.40 21.60
DVN 170120C00045000 C 01/20/17 45.0 17.50 19.15
DVN 170120C00047500 C 01/20/17 47.5 14.90 17.45
DVN 170120C00050000 C 01/20/17 50.0 13.35 16.55
DVN 170120C00052500 C 01/20/17 52.5 11.85 14.95
DVN 170120C00055000 C 01/20/17 55.0 10.50 13.25
DVN 170120C00057500 C 01/20/17 57.5 9.85 11.85
DVN 170120C00060000 C 01/20/17 60.0 8.65 10.65
DVN 170120C00062500 C 01/20/17 62.5 7.60 9.60
DVN 170120C00065000 C 01/20/17 65.0 6.65 8.00
DVN 170120C00067500 C 01/20/17 67.5 5.75 7.75
DVN 170120C00070000 C 01/20/17 70.0 5.05 7.05
DVN 170120C00072500 C 01/20/17 72.5 4.50 6.10
DVN 170120C00075000 C 01/20/17 75.0 3.85 5.00
DVN 170120C00077500 C 01/20/17 77.5 3.30 4.90
DVN 170120C00080000 C 01/20/17 80.0 2.80 4.40
DVN 170120C00085000 C 01/20/17 85.0 2.00 3.60
DVN 170120C00090000 C 01/20/17 90.0 1.64 2.64
DVN 170120C00095000 C 01/20/17 95.0 1.15 2.36
DVN 170120C00100000 C 01/20/17 100.0 0.78 1.68
DVN 170120C00105000 C 01/20/17 105.0 0.50 1.42
DVN 170120P00030000 P 01/20/17 30.0 0.34 1.34
DVN 170120P00032500 P 01/20/17 32.5 0.62 1.62
DVN 170120P00035000 P 01/20/17 35.0 0.96 1.93
DVN 170120P00037500 P 01/20/17 37.5 1.38 2.38
DVN 170120P00040000 P 01/20/17 40.0 1.88 2.81
DVN 170120P00042500 P 01/20/17 42.5 2.20 3.55
DVN 170120P00045000 P 01/20/17 45.0 2.85 4.35
DVN 170120P00047500 P 01/20/17 47.5 3.65 5.25
DVN 170120P00050000 P 01/20/17 50.0 4.50 6.10
DVN 170120P00052500 P 01/20/17 52.5 5.30 7.30
DVN 170120P00055000 P 01/20/17 55.0 6.40 8.40
DVN 170120P00057500 P 01/20/17 57.5 7.60 9.60
DVN 170120P00060000 P 01/20/17 60.0 8.90 10.90
DVN 170120P00062500 P 01/20/17 62.5 10.05 13.00
DVN 170120P00065000 P 01/20/17 65.0 11.20 14.40
DVN 170120P00067500 P 01/20/17 67.5 12.80 16.00
DVN 170120P00070000 P 01/20/17 70.0 14.55 17.70
DVN 170120P00072500 P 01/20/17 72.5 16.40 19.45
DVN 170120P00075000 P 01/20/17 75.0 18.30 21.30
DVN 170120P00077500 P 01/20/17 77.5 20.00 23.20
DVN 170120P00080000 P 01/20/17 80.0 22.10 25.60
DVN 170120P00085000 P 01/20/17 85.0 26.40 29.75
DVN 170120P00090000 P 01/20/17 90.0 30.55 33.50
DVN 170120P00095000 P 01/20/17 95.0 35.20 38.55
DVN 170120P00100000 P 01/20/17 100.0 39.85 43.20
DVN 170120P00105000 P 01/20/17 105.0 44.05 47.90

OPRA data is delayed 15 minutes.