Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Devon Energy Corp (DVN)
As of Jan 30 2015 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 150206C00040000 C 02/06/15 40.0 18.00 19.40
DVN 150206C00045000 C 02/06/15 45.0 13.05 14.55
DVN 150206C00047500 C 02/06/15 47.5 10.55 11.70
DVN 150206C00050000 C 02/06/15 50.0 7.90 9.15
DVN 150206C00051000 C 02/06/15 51.0 6.80 8.75
DVN 150206C00052000 C 02/06/15 52.0 5.80 7.85
DVN 150206C00052500 C 02/06/15 52.5 5.35 6.65
DVN 150206C00053000 C 02/06/15 53.0 4.85 6.15
DVN 150206C00053500 C 02/06/15 53.5 4.40 5.65
DVN 150206C00054000 C 02/06/15 54.0 3.95 5.20
DVN 150206C00054500 C 02/06/15 54.5 3.45 4.70
DVN 150206C00055000 C 02/06/15 55.0 3.05 4.20
DVN 150206C00055500 C 02/06/15 55.5 2.66 3.80
DVN 150206C00056000 C 02/06/15 56.0 2.30 3.10
DVN 150206C00056500 C 02/06/15 56.5 1.97 2.69
DVN 150206C00057000 C 02/06/15 57.0 2.07 2.33
DVN 150206C00057500 C 02/06/15 57.5 1.83 2.01
DVN 150206C00058000 C 02/06/15 58.0 1.48 1.62
DVN 150206C00058500 C 02/06/15 58.5 1.25 1.40
DVN 150206C00059000 C 02/06/15 59.0 0.96 1.11
DVN 150206C00059500 C 02/06/15 59.5 0.81 0.88
DVN 150206C00060000 C 02/06/15 60.0 0.62 0.71
DVN 150206C00060500 C 02/06/15 60.5 0.49 0.75
DVN 150206C00061000 C 02/06/15 61.0 0.37 0.71
DVN 150206C00061500 C 02/06/15 61.5 0.29 0.41
DVN 150206C00062000 C 02/06/15 62.0 0.11 0.41
DVN 150206C00062500 C 02/06/15 62.5 0.07 0.32
DVN 150206C00063000 C 02/06/15 63.0 0.02 0.30
DVN 150206C00063500 C 02/06/15 63.5 0.03 0.19
DVN 150206C00064000 C 02/06/15 64.0 0.04 0.16
DVN 150206C00064500 C 02/06/15 64.5 0.00 0.24
DVN 150206C00065000 C 02/06/15 65.0 0.00 0.07
DVN 150206C00065500 C 02/06/15 65.5 0.00 0.21
DVN 150206C00066000 C 02/06/15 66.0 0.00 0.17
DVN 150206C00066500 C 02/06/15 66.5 0.00 0.18
DVN 150206C00067000 C 02/06/15 67.0 0.00 0.20
DVN 150206C00067500 C 02/06/15 67.5 0.00 0.13
DVN 150206C00068000 C 02/06/15 68.0 0.00 0.05
DVN 150206C00068500 C 02/06/15 68.5 0.00 0.10
DVN 150206C00069000 C 02/06/15 69.0 0.00 0.07
DVN 150206C00070000 C 02/06/15 70.0 0.00 0.05
DVN 150206C00072500 C 02/06/15 72.5 0.00 0.10
DVN 150206P00040000 P 02/06/15 40.0 0.00 0.05
DVN 150206P00045000 P 02/06/15 45.0 0.00 0.10
DVN 150206P00047500 P 02/06/15 47.5 0.00 0.11
DVN 150206P00050000 P 02/06/15 50.0 0.00 0.14
DVN 150206P00051000 P 02/06/15 51.0 0.01 0.19
DVN 150206P00052000 P 02/06/15 52.0 0.01 0.22
DVN 150206P00052500 P 02/06/15 52.5 0.01 0.26
DVN 150206P00053000 P 02/06/15 53.0 0.04 0.28
DVN 150206P00053500 P 02/06/15 53.5 0.07 0.35
DVN 150206P00054000 P 02/06/15 54.0 0.09 0.39
DVN 150206P00054500 P 02/06/15 54.5 0.09 0.44
DVN 150206P00055000 P 02/06/15 55.0 0.13 0.47
DVN 150206P00055500 P 02/06/15 55.5 0.20 0.41
DVN 150206P00056000 P 02/06/15 56.0 0.24 0.50
DVN 150206P00056500 P 02/06/15 56.5 0.44 0.82
DVN 150206P00057000 P 02/06/15 57.0 0.59 0.91
DVN 150206P00057500 P 02/06/15 57.5 0.51 1.24
DVN 150206P00058000 P 02/06/15 58.0 1.01 1.36
DVN 150206P00058500 P 02/06/15 58.5 1.25 1.34
DVN 150206P00059000 P 02/06/15 59.0 1.45 1.59
DVN 150206P00059500 P 02/06/15 59.5 1.79 1.92
DVN 150206P00060000 P 02/06/15 60.0 1.88 2.23
DVN 150206P00060500 P 02/06/15 60.5 2.34 2.62
DVN 150206P00061000 P 02/06/15 61.0 2.79 3.10
DVN 150206P00061500 P 02/06/15 61.5 3.20 3.50
DVN 150206P00062000 P 02/06/15 62.0 2.77 3.95
DVN 150206P00062500 P 02/06/15 62.5 3.15 4.40
DVN 150206P00063000 P 02/06/15 63.0 3.80 4.85
DVN 150206P00063500 P 02/06/15 63.5 4.30 5.35
DVN 150206P00064000 P 02/06/15 64.0 4.40 5.80
DVN 150206P00064500 P 02/06/15 64.5 4.90 6.55
DVN 150206P00065000 P 02/06/15 65.0 5.45 7.10
DVN 150206P00065500 P 02/06/15 65.5 5.95 7.60
DVN 150206P00066000 P 02/06/15 66.0 6.50 8.05
DVN 150206P00066500 P 02/06/15 66.5 7.00 8.60
DVN 150206P00067000 P 02/06/15 67.0 7.55 9.10
DVN 150206P00067500 P 02/06/15 67.5 8.05 9.55
DVN 150206P00068000 P 02/06/15 68.0 8.55 10.05
DVN 150206P00068500 P 02/06/15 68.5 9.10 10.60
DVN 150206P00069000 P 02/06/15 69.0 9.60 11.10
DVN 150206P00070000 P 02/06/15 70.0 10.65 11.95
DVN 150206P00072500 P 02/06/15 72.5 13.25 14.45
DVN 150213C00040000 C 02/13/15 40.0 18.05 19.60
DVN 150213C00045000 C 02/13/15 45.0 12.85 15.05
DVN 150213C00050000 C 02/13/15 50.0 7.80 9.85
DVN 150213C00051000 C 02/13/15 51.0 6.95 8.80
DVN 150213C00052000 C 02/13/15 52.0 6.00 7.95
DVN 150213C00053000 C 02/13/15 53.0 5.05 7.00
DVN 150213C00054000 C 02/13/15 54.0 4.25 5.40
DVN 150213C00054500 C 02/13/15 54.5 3.80 4.95
DVN 150213C00055000 C 02/13/15 55.0 3.45 4.20
DVN 150213C00055500 C 02/13/15 55.5 3.15 3.95
DVN 150213C00056000 C 02/13/15 56.0 2.97 3.55
DVN 150213C00056500 C 02/13/15 56.5 2.51 3.25
DVN 150213C00057000 C 02/13/15 57.0 2.16 2.87
DVN 150213C00057500 C 02/13/15 57.5 2.06 2.51
DVN 150213C00058000 C 02/13/15 58.0 1.97 2.23
DVN 150213C00058500 C 02/13/15 58.5 1.70 1.88
DVN 150213C00059000 C 02/13/15 59.0 1.45 1.60
DVN 150213C00059500 C 02/13/15 59.5 1.15 1.40
DVN 150213C00060000 C 02/13/15 60.0 1.05 1.20
DVN 150213C00060500 C 02/13/15 60.5 0.85 1.05
DVN 150213C00061000 C 02/13/15 61.0 0.72 0.84
DVN 150213C00061500 C 02/13/15 61.5 0.58 0.71
DVN 150213C00062000 C 02/13/15 62.0 0.50 0.83
DVN 150213C00062500 C 02/13/15 62.5 0.40 0.56
DVN 150213C00063000 C 02/13/15 63.0 0.33 0.41
DVN 150213C00063500 C 02/13/15 63.5 0.23 0.47
DVN 150213C00064000 C 02/13/15 64.0 0.21 0.39
DVN 150213C00064500 C 02/13/15 64.5 0.15 0.30
DVN 150213C00065000 C 02/13/15 65.0 0.12 0.21
DVN 150213C00065500 C 02/13/15 65.5 0.07 0.22
DVN 150213C00066000 C 02/13/15 66.0 0.07 0.19
DVN 150213C00066500 C 02/13/15 66.5 0.02 0.18
DVN 150213C00067000 C 02/13/15 67.0 0.00 0.16
DVN 150213C00067500 C 02/13/15 67.5 0.01 0.18
DVN 150213C00068000 C 02/13/15 68.0 0.00 0.11
DVN 150213C00068500 C 02/13/15 68.5 0.00 0.12
DVN 150213C00069000 C 02/13/15 69.0 0.00 0.10
DVN 150213C00070000 C 02/13/15 70.0 0.00 0.07
DVN 150213P00040000 P 02/13/15 40.0 0.00 0.11
DVN 150213P00045000 P 02/13/15 45.0 0.00 0.14
DVN 150213P00050000 P 02/13/15 50.0 0.06 0.30
DVN 150213P00051000 P 02/13/15 51.0 0.01 0.43
DVN 150213P00052000 P 02/13/15 52.0 0.08 0.51
DVN 150213P00053000 P 02/13/15 53.0 0.18 0.55
DVN 150213P00054000 P 02/13/15 54.0 0.41 0.49
DVN 150213P00054500 P 02/13/15 54.5 0.42 0.73
DVN 150213P00055000 P 02/13/15 55.0 0.56 0.66
DVN 150213P00055500 P 02/13/15 55.5 0.51 0.99
DVN 150213P00056000 P 02/13/15 56.0 0.56 0.90
DVN 150213P00056500 P 02/13/15 56.5 0.92 1.07
DVN 150213P00057000 P 02/13/15 57.0 1.01 1.30
DVN 150213P00057500 P 02/13/15 57.5 1.23 1.38
DVN 150213P00058000 P 02/13/15 58.0 1.47 1.59
DVN 150213P00058500 P 02/13/15 58.5 1.70 1.96
DVN 150213P00059000 P 02/13/15 59.0 1.90 2.09
DVN 150213P00059500 P 02/13/15 59.5 2.04 2.45
DVN 150213P00060000 P 02/13/15 60.0 2.47 2.67
DVN 150213P00060500 P 02/13/15 60.5 2.84 3.00
DVN 150213P00061000 P 02/13/15 61.0 3.15 3.40
DVN 150213P00061500 P 02/13/15 61.5 3.20 3.80
DVN 150213P00062000 P 02/13/15 62.0 3.25 4.20
DVN 150213P00062500 P 02/13/15 62.5 4.00 4.55
DVN 150213P00063000 P 02/13/15 63.0 3.85 5.30
DVN 150213P00063500 P 02/13/15 63.5 4.25 5.65
DVN 150213P00064000 P 02/13/15 64.0 4.65 6.15
DVN 150213P00064500 P 02/13/15 64.5 4.95 6.80
DVN 150213P00065000 P 02/13/15 65.0 5.45 7.25
DVN 150213P00065500 P 02/13/15 65.5 6.00 7.70
DVN 150213P00066000 P 02/13/15 66.0 6.35 8.15
DVN 150213P00066500 P 02/13/15 66.5 6.85 8.60
DVN 150213P00067000 P 02/13/15 67.0 7.40 9.10
DVN 150213P00067500 P 02/13/15 67.5 7.90 9.40
DVN 150213P00068000 P 02/13/15 68.0 8.45 9.90
DVN 150213P00068500 P 02/13/15 68.5 8.95 10.60
DVN 150213P00069000 P 02/13/15 69.0 9.45 10.90
DVN 150213P00070000 P 02/13/15 70.0 10.50 11.95
DVN 150220C00040000 C 02/20/15 40.0 18.00 19.80
DVN 150220C00042500 C 02/20/15 42.5 15.35 17.45
DVN 150220C00045000 C 02/20/15 45.0 12.70 15.00
DVN 150220C00046000 C 02/20/15 46.0 11.65 13.95
DVN 150220C00047000 C 02/20/15 47.0 10.65 12.85
DVN 150220C00047500 C 02/20/15 47.5 10.15 12.75
DVN 150220C00048000 C 02/20/15 48.0 9.95 12.10
DVN 150220C00049000 C 02/20/15 49.0 9.00 11.00
DVN 150220C00049500 C 02/20/15 49.5 8.45 10.50
DVN 150220C00050000 C 02/20/15 50.0 8.05 9.90
DVN 150220C00050500 C 02/20/15 50.5 7.50 9.50
DVN 150220C00051000 C 02/20/15 51.0 6.95 9.00
DVN 150220C00051500 C 02/20/15 51.5 6.50 8.50
DVN 150220C00052000 C 02/20/15 52.0 6.00 8.05
DVN 150220C00052500 C 02/20/15 52.5 5.65 7.55
DVN 150220C00053000 C 02/20/15 53.0 5.20 6.40
DVN 150220C00053500 C 02/20/15 53.5 4.85 5.90
DVN 150220C00054000 C 02/20/15 54.0 4.45 5.40
DVN 150220C00054500 C 02/20/15 54.5 4.30 4.95
DVN 150220C00055000 C 02/20/15 55.0 4.10 4.60
DVN 150220C00055500 C 02/20/15 55.5 4.00 4.20
DVN 150220C00056000 C 02/20/15 56.0 3.65 3.80
DVN 150220C00056500 C 02/20/15 56.5 3.30 3.50
DVN 150220C00057000 C 02/20/15 57.0 3.00 3.15
DVN 150220C00057500 C 02/20/15 57.5 2.71 2.83
DVN 150220C00058000 C 02/20/15 58.0 2.42 2.55
DVN 150220C00058500 C 02/20/15 58.5 2.16 2.28
DVN 150220C00059000 C 02/20/15 59.0 1.91 2.03
DVN 150220C00059500 C 02/20/15 59.5 1.68 1.79
DVN 150220C00060000 C 02/20/15 60.0 1.48 1.59
DVN 150220C00060500 C 02/20/15 60.5 1.29 1.39
DVN 150220C00061000 C 02/20/15 61.0 1.11 1.21
DVN 150220C00061500 C 02/20/15 61.5 0.96 1.02
DVN 150220C00062000 C 02/20/15 62.0 0.82 0.90
DVN 150220C00062500 C 02/20/15 62.5 0.70 0.78
DVN 150220C00063000 C 02/20/15 63.0 0.59 0.68
DVN 150220C00063500 C 02/20/15 63.5 0.50 0.56
DVN 150220C00064000 C 02/20/15 64.0 0.40 0.48
DVN 150220C00064500 C 02/20/15 64.5 0.32 0.41
DVN 150220C00065000 C 02/20/15 65.0 0.28 0.35
DVN 150220C00065500 C 02/20/15 65.5 0.21 0.30
DVN 150220C00066000 C 02/20/15 66.0 0.19 0.25
DVN 150220C00066500 C 02/20/15 66.5 0.14 0.22
DVN 150220C00067000 C 02/20/15 67.0 0.11 0.18
DVN 150220C00067500 C 02/20/15 67.5 0.09 0.15
DVN 150220C00068000 C 02/20/15 68.0 0.07 0.13
DVN 150220C00068500 C 02/20/15 68.5 0.07 0.11
DVN 150220C00069000 C 02/20/15 69.0 0.03 0.10
DVN 150220C00070000 C 02/20/15 70.0 0.02 0.07
DVN 150220C00075000 C 02/20/15 75.0 0.00 0.09
DVN 150220P00040000 P 02/20/15 40.0 0.01 0.10
DVN 150220P00042500 P 02/20/15 42.5 0.02 0.10
DVN 150220P00045000 P 02/20/15 45.0 0.05 0.14
DVN 150220P00046000 P 02/20/15 46.0 0.07 0.14
DVN 150220P00047000 P 02/20/15 47.0 0.09 0.16
DVN 150220P00047500 P 02/20/15 47.5 0.10 0.15
DVN 150220P00048000 P 02/20/15 48.0 0.12 0.18
DVN 150220P00049000 P 02/20/15 49.0 0.15 0.22
DVN 150220P00049500 P 02/20/15 49.5 0.18 0.25
DVN 150220P00050000 P 02/20/15 50.0 0.20 0.28
DVN 150220P00050500 P 02/20/15 50.5 0.24 0.31
DVN 150220P00051000 P 02/20/15 51.0 0.29 0.36
DVN 150220P00051500 P 02/20/15 51.5 0.33 0.40
DVN 150220P00052000 P 02/20/15 52.0 0.39 0.46
DVN 150220P00052500 P 02/20/15 52.5 0.45 0.51
DVN 150220P00053000 P 02/20/15 53.0 0.52 0.59
DVN 150220P00053500 P 02/20/15 53.5 0.60 0.65
DVN 150220P00054000 P 02/20/15 54.0 0.69 0.76
DVN 150220P00054500 P 02/20/15 54.5 0.80 0.87
DVN 150220P00055000 P 02/20/15 55.0 0.91 0.97
DVN 150220P00055500 P 02/20/15 55.5 1.03 1.11
DVN 150220P00056000 P 02/20/15 56.0 1.18 1.25
DVN 150220P00056500 P 02/20/15 56.5 1.34 1.42
DVN 150220P00057000 P 02/20/15 57.0 1.52 1.60
DVN 150220P00057500 P 02/20/15 57.5 1.71 1.78
DVN 150220P00058000 P 02/20/15 58.0 1.92 2.00
DVN 150220P00058500 P 02/20/15 58.5 2.15 2.22
DVN 150220P00059000 P 02/20/15 59.0 2.40 2.49
DVN 150220P00059500 P 02/20/15 59.5 2.67 2.77
DVN 150220P00060000 P 02/20/15 60.0 2.96 3.05
DVN 150220P00060500 P 02/20/15 60.5 3.25 3.35
DVN 150220P00061000 P 02/20/15 61.0 3.55 3.70
DVN 150220P00061500 P 02/20/15 61.5 3.90 4.05
DVN 150220P00062000 P 02/20/15 62.0 4.25 4.40
DVN 150220P00062500 P 02/20/15 62.5 4.65 4.80
DVN 150220P00063000 P 02/20/15 63.0 4.75 5.20
DVN 150220P00063500 P 02/20/15 63.5 4.75 5.95
DVN 150220P00064000 P 02/20/15 64.0 4.95 6.35
DVN 150220P00064500 P 02/20/15 64.5 5.35 6.80
DVN 150220P00065000 P 02/20/15 65.0 5.75 7.40
DVN 150220P00065500 P 02/20/15 65.5 6.20 8.00
DVN 150220P00066000 P 02/20/15 66.0 6.60 8.45
DVN 150220P00066500 P 02/20/15 66.5 7.05 8.90
DVN 150220P00067000 P 02/20/15 67.0 7.50 9.30
DVN 150220P00067500 P 02/20/15 67.5 8.65 9.35
DVN 150220P00068000 P 02/20/15 68.0 8.75 9.90
DVN 150220P00068500 P 02/20/15 68.5 8.80 10.40
DVN 150220P00069000 P 02/20/15 69.0 9.75 10.90
DVN 150220P00070000 P 02/20/15 70.0 10.80 11.90
DVN 150220P00075000 P 02/20/15 75.0 15.55 16.90
DVN 150227C00040000 C 02/27/15 40.0 17.85 19.80
DVN 150227C00045000 C 02/27/15 45.0 12.65 15.25
DVN 150227C00050000 C 02/27/15 50.0 8.15 9.90
DVN 150227C00050500 C 02/27/15 50.5 7.65 9.55
DVN 150227C00051000 C 02/27/15 51.0 7.25 9.10
DVN 150227C00051500 C 02/27/15 51.5 6.60 8.70
DVN 150227C00052000 C 02/27/15 52.0 6.30 8.20
DVN 150227C00052500 C 02/27/15 52.5 5.90 7.75
DVN 150227C00053000 C 02/27/15 53.0 5.45 7.30
DVN 150227C00053500 C 02/27/15 53.5 5.15 6.90
DVN 150227C00054000 C 02/27/15 54.0 4.75 6.45
DVN 150227C00054500 C 02/27/15 54.5 4.50 6.05
DVN 150227C00055000 C 02/27/15 55.0 4.10 5.65
DVN 150227C00055500 C 02/27/15 55.5 4.20 5.25
DVN 150227C00056000 C 02/27/15 56.0 3.60 4.90
DVN 150227C00056500 C 02/27/15 56.5 3.55 4.50
DVN 150227C00057000 C 02/27/15 57.0 3.20 4.15
DVN 150227C00057500 C 02/27/15 57.5 2.94 3.80
DVN 150227C00058000 C 02/27/15 58.0 2.67 3.10
DVN 150227C00058500 C 02/27/15 58.5 2.44 2.76
DVN 150227C00059000 C 02/27/15 59.0 1.93 2.67
DVN 150227C00059500 C 02/27/15 59.5 1.94 2.13
DVN 150227C00060000 C 02/27/15 60.0 1.45 2.41
DVN 150227C00060500 C 02/27/15 60.5 1.54 2.13
DVN 150227C00061000 C 02/27/15 61.0 1.38 1.94
DVN 150227C00061500 C 02/27/15 61.5 1.21 1.68
DVN 150227C00062000 C 02/27/15 62.0 1.06 1.21
DVN 150227C00062500 C 02/27/15 62.5 0.92 1.34
DVN 150227C00063000 C 02/27/15 63.0 0.79 1.17
DVN 150227C00063500 C 02/27/15 63.5 0.47 1.02
DVN 150227C00064000 C 02/27/15 64.0 0.61 0.73
DVN 150227C00064500 C 02/27/15 64.5 0.49 0.67
DVN 150227C00065000 C 02/27/15 65.0 0.29 0.70
DVN 150227C00065500 C 02/27/15 65.5 0.26 0.61
DVN 150227C00066000 C 02/27/15 66.0 0.16 0.54
DVN 150227C00066500 C 02/27/15 66.5 0.14 0.50
DVN 150227C00067000 C 02/27/15 67.0 0.11 0.50
DVN 150227C00068000 C 02/27/15 68.0 0.07 0.50
DVN 150227C00069000 C 02/27/15 69.0 0.07 0.38
DVN 150227C00070000 C 02/27/15 70.0 0.03 0.29
DVN 150227C00075000 C 02/27/15 75.0 0.00 0.19
DVN 150227P00040000 P 02/27/15 40.0 0.00 0.18
DVN 150227P00045000 P 02/27/15 45.0 0.07 0.20
DVN 150227P00050000 P 02/27/15 50.0 0.23 0.58
DVN 150227P00050500 P 02/27/15 50.5 0.26 0.65
DVN 150227P00051000 P 02/27/15 51.0 0.31 0.75
DVN 150227P00051500 P 02/27/15 51.5 0.35 0.79
DVN 150227P00052000 P 02/27/15 52.0 0.41 0.89
DVN 150227P00052500 P 02/27/15 52.5 0.47 0.96
DVN 150227P00053000 P 02/27/15 53.0 0.53 0.87
DVN 150227P00053500 P 02/27/15 53.5 0.61 1.12
DVN 150227P00054000 P 02/27/15 54.0 0.67 1.20
DVN 150227P00054500 P 02/27/15 54.5 0.77 1.30
DVN 150227P00055000 P 02/27/15 55.0 1.00 1.49
DVN 150227P00055500 P 02/27/15 55.5 1.19 1.49
DVN 150227P00056000 P 02/27/15 56.0 1.40 1.63
DVN 150227P00056500 P 02/27/15 56.5 1.43 1.94
DVN 150227P00057000 P 02/27/15 57.0 1.40 2.13
DVN 150227P00057500 P 02/27/15 57.5 1.63 2.38
DVN 150227P00058000 P 02/27/15 58.0 2.06 2.42
DVN 150227P00058500 P 02/27/15 58.5 2.39 2.59
DVN 150227P00059000 P 02/27/15 59.0 2.64 2.84
DVN 150227P00059500 P 02/27/15 59.5 2.90 3.30
DVN 150227P00060000 P 02/27/15 60.0 3.00 3.60
DVN 150227P00060500 P 02/27/15 60.5 3.45 4.00
DVN 150227P00061000 P 02/27/15 61.0 3.25 4.45
DVN 150227P00061500 P 02/27/15 61.5 3.40 4.80
DVN 150227P00062000 P 02/27/15 62.0 4.40 5.20
DVN 150227P00062500 P 02/27/15 62.5 4.80 5.60
DVN 150227P00063000 P 02/27/15 63.0 4.50 6.00
DVN 150227P00063500 P 02/27/15 63.5 4.80 6.40
DVN 150227P00064000 P 02/27/15 64.0 5.10 6.85
DVN 150227P00064500 P 02/27/15 64.5 5.55 7.30
DVN 150227P00065000 P 02/27/15 65.0 5.95 7.70
DVN 150227P00065500 P 02/27/15 65.5 6.35 8.20
DVN 150227P00066000 P 02/27/15 66.0 6.80 8.65
DVN 150227P00066500 P 02/27/15 66.5 7.20 9.10
DVN 150227P00067000 P 02/27/15 67.0 7.65 9.50
DVN 150227P00068000 P 02/27/15 68.0 8.30 10.40
DVN 150227P00069000 P 02/27/15 69.0 9.40 11.30
DVN 150227P00070000 P 02/27/15 70.0 10.30 12.20
DVN 150227P00075000 P 02/27/15 75.0 15.50 17.10
DVN 150306C00051000 C 03/06/15 51.0 7.75 9.20
DVN 150306C00052000 C 03/06/15 52.0 6.55 8.30
DVN 150306C00053000 C 03/06/15 53.0 5.75 7.45
DVN 150306C00054000 C 03/06/15 54.0 5.05 6.65
DVN 150306C00054500 C 03/06/15 54.5 4.70 6.25
DVN 150306C00055000 C 03/06/15 55.0 4.25 5.85
DVN 150306C00055500 C 03/06/15 55.5 3.95 5.45
DVN 150306C00056000 C 03/06/15 56.0 3.65 5.10
DVN 150306C00056500 C 03/06/15 56.5 3.30 4.75
DVN 150306C00057000 C 03/06/15 57.0 3.00 4.40
DVN 150306C00057500 C 03/06/15 57.5 2.82 4.05
DVN 150306C00058000 C 03/06/15 58.0 2.59 3.75
DVN 150306C00058500 C 03/06/15 58.5 2.46 3.10
DVN 150306C00059000 C 03/06/15 59.0 2.30 3.10
DVN 150306C00059500 C 03/06/15 59.5 1.90 2.91
DVN 150306C00060000 C 03/06/15 60.0 1.86 2.51
DVN 150306C00060500 C 03/06/15 60.5 1.57 2.45
DVN 150306C00061000 C 03/06/15 61.0 1.50 2.22
DVN 150306C00061500 C 03/06/15 61.5 1.33 2.01
DVN 150306C00062000 C 03/06/15 62.0 1.10 1.78
DVN 150306C00062500 C 03/06/15 62.5 0.90 1.64
DVN 150306C00063000 C 03/06/15 63.0 0.94 1.40
DVN 150306C00063500 C 03/06/15 63.5 0.83 1.30
DVN 150306C00064000 C 03/06/15 64.0 0.56 1.17
DVN 150306C00064500 C 03/06/15 64.5 0.50 1.01
DVN 150306C00065000 C 03/06/15 65.0 0.45 0.95
DVN 150306C00065500 C 03/06/15 65.5 0.43 0.78
DVN 150306C00066000 C 03/06/15 66.0 0.30 0.70
DVN 150306C00066500 C 03/06/15 66.5 0.31 0.62
DVN 150306C00067000 C 03/06/15 67.0 0.17 0.55
DVN 150306C00067500 C 03/06/15 67.5 0.14 0.49
DVN 150306C00068000 C 03/06/15 68.0 0.12 0.50
DVN 150306C00068500 C 03/06/15 68.5 0.10 0.50
DVN 150306P00051000 P 03/06/15 51.0 0.45 0.82
DVN 150306P00052000 P 03/06/15 52.0 0.58 0.87
DVN 150306P00053000 P 03/06/15 53.0 0.90 1.07
DVN 150306P00054000 P 03/06/15 54.0 0.87 1.41
DVN 150306P00054500 P 03/06/15 54.5 0.97 1.47
DVN 150306P00055000 P 03/06/15 55.0 1.08 1.77
DVN 150306P00055500 P 03/06/15 55.5 1.21 1.84
DVN 150306P00056000 P 03/06/15 56.0 1.33 1.90
DVN 150306P00056500 P 03/06/15 56.5 1.48 2.16
DVN 150306P00057000 P 03/06/15 57.0 1.64 2.35
DVN 150306P00057500 P 03/06/15 57.5 1.81 2.73
DVN 150306P00058000 P 03/06/15 58.0 1.99 2.94
DVN 150306P00058500 P 03/06/15 58.5 2.48 2.94
DVN 150306P00059000 P 03/06/15 59.0 2.59 3.25
DVN 150306P00059500 P 03/06/15 59.5 2.94 3.55
DVN 150306P00060000 P 03/06/15 60.0 2.96 3.85
DVN 150306P00060500 P 03/06/15 60.5 3.15 4.35
DVN 150306P00061000 P 03/06/15 61.0 3.40 4.70
DVN 150306P00061500 P 03/06/15 61.5 3.70 5.00
DVN 150306P00062000 P 03/06/15 62.0 4.00 5.40
DVN 150306P00062500 P 03/06/15 62.5 4.35 5.75
DVN 150306P00063000 P 03/06/15 63.0 4.65 6.20
DVN 150306P00063500 P 03/06/15 63.5 5.00 6.60
DVN 150306P00064000 P 03/06/15 64.0 5.40 7.05
DVN 150306P00064500 P 03/06/15 64.5 5.75 7.50
DVN 150306P00065000 P 03/06/15 65.0 6.10 7.35
DVN 150306P00065500 P 03/06/15 65.5 6.55 7.85
DVN 150306P00066000 P 03/06/15 66.0 6.95 8.35
DVN 150306P00066500 P 03/06/15 66.5 7.40 8.85
DVN 150306P00067000 P 03/06/15 67.0 7.80 9.35
DVN 150306P00067500 P 03/06/15 67.5 8.25 9.80
DVN 150306P00068000 P 03/06/15 68.0 8.70 10.25
DVN 150306P00068500 P 03/06/15 68.5 9.10 10.75
DVN 150313C00052000 C 03/13/15 52.0 6.65 8.35
DVN 150313C00052500 C 03/13/15 52.5 6.25 7.95
DVN 150313C00053000 C 03/13/15 53.0 5.65 7.50
DVN 150313C00053500 C 03/13/15 53.5 5.50 7.10
DVN 150313C00054000 C 03/13/15 54.0 5.10 6.75
DVN 150313C00054500 C 03/13/15 54.5 4.65 6.35
DVN 150313C00055000 C 03/13/15 55.0 4.75 5.95
DVN 150313C00055500 C 03/13/15 55.5 4.40 5.55
DVN 150313C00056000 C 03/13/15 56.0 4.25 5.20
DVN 150313C00056500 C 03/13/15 56.5 3.90 4.85
DVN 150313C00057000 C 03/13/15 57.0 3.60 4.55
DVN 150313C00057500 C 03/13/15 57.5 3.30 3.85
DVN 150313C00058000 C 03/13/15 58.0 3.05 3.90
DVN 150313C00058500 C 03/13/15 58.5 2.90 3.55
DVN 150313C00059000 C 03/13/15 59.0 2.66 2.81
DVN 150313C00059500 C 03/13/15 59.5 2.47 2.58
DVN 150313C00060000 C 03/13/15 60.0 2.17 2.60
DVN 150313C00060500 C 03/13/15 60.5 1.97 2.50
DVN 150313C00061000 C 03/13/15 61.0 1.88 2.28
DVN 150313C00061500 C 03/13/15 61.5 1.72 2.02
DVN 150313C00062000 C 03/13/15 62.0 1.55 1.92
DVN 150313C00062500 C 03/13/15 62.5 1.37 1.54
DVN 150313C00063000 C 03/13/15 63.0 1.25 1.53
DVN 150313C00063500 C 03/13/15 63.5 1.13 1.41
DVN 150313C00064000 C 03/13/15 64.0 1.00 1.26
DVN 150313C00064500 C 03/13/15 64.5 0.90 1.15
DVN 150313C00065000 C 03/13/15 65.0 0.70 1.04
DVN 150313C00065500 C 03/13/15 65.5 0.60 0.92
DVN 150313C00066000 C 03/13/15 66.0 0.41 0.83
DVN 150313C00066500 C 03/13/15 66.5 0.35 0.74
DVN 150313C00067000 C 03/13/15 67.0 0.27 0.66
DVN 150313C00067500 C 03/13/15 67.5 0.21 0.59
DVN 150313C00068000 C 03/13/15 68.0 0.15 0.55
DVN 150313P00052000 P 03/13/15 52.0 0.73 1.15
DVN 150313P00052500 P 03/13/15 52.5 1.00 1.33
DVN 150313P00053000 P 03/13/15 53.0 1.05 1.32
DVN 150313P00053500 P 03/13/15 53.5 1.27 1.40
DVN 150313P00054000 P 03/13/15 54.0 1.40 1.54
DVN 150313P00054500 P 03/13/15 54.5 1.54 1.69
DVN 150313P00055000 P 03/13/15 55.0 1.69 1.78
DVN 150313P00055500 P 03/13/15 55.5 1.83 1.94
DVN 150313P00056000 P 03/13/15 56.0 2.03 2.34
DVN 150313P00056500 P 03/13/15 56.5 2.21 2.38
DVN 150313P00057000 P 03/13/15 57.0 2.40 2.59
DVN 150313P00057500 P 03/13/15 57.5 2.60 2.74
DVN 150313P00058000 P 03/13/15 58.0 2.83 2.92
DVN 150313P00058500 P 03/13/15 58.5 3.10 3.25
DVN 150313P00059000 P 03/13/15 59.0 3.30 3.50
DVN 150313P00059500 P 03/13/15 59.5 3.65 3.90
DVN 150313P00060000 P 03/13/15 60.0 3.95 4.20
DVN 150313P00060500 P 03/13/15 60.5 3.90 4.50
DVN 150313P00061000 P 03/13/15 61.0 4.20 5.10
DVN 150313P00061500 P 03/13/15 61.5 4.85 5.40
DVN 150313P00062000 P 03/13/15 62.0 5.20 5.70
DVN 150313P00062500 P 03/13/15 62.5 5.35 5.90
DVN 150313P00063000 P 03/13/15 63.0 5.55 6.35
DVN 150313P00063500 P 03/13/15 63.5 5.90 7.05
DVN 150313P00064000 P 03/13/15 64.0 6.00 7.30
DVN 150313P00064500 P 03/13/15 64.5 6.05 7.70
DVN 150313P00065000 P 03/13/15 65.0 6.90 7.70
DVN 150313P00065500 P 03/13/15 65.5 6.85 8.10
DVN 150313P00066000 P 03/13/15 66.0 7.25 8.55
DVN 150313P00066500 P 03/13/15 66.5 7.65 8.95
DVN 150313P00067000 P 03/13/15 67.0 8.10 9.40
DVN 150313P00067500 P 03/13/15 67.5 8.45 10.05
DVN 150313P00068000 P 03/13/15 68.0 8.85 10.55
DVN 150320C00040000 C 03/20/15 40.0 17.75 19.90
DVN 150320C00042500 C 03/20/15 42.5 15.20 17.85
DVN 150320C00045000 C 03/20/15 45.0 12.75 15.20
DVN 150320C00047500 C 03/20/15 47.5 10.40 12.90
DVN 150320C00050000 C 03/20/15 50.0 8.65 10.30
DVN 150320C00052500 C 03/20/15 52.5 6.25 8.05
DVN 150320C00055000 C 03/20/15 55.0 5.20 5.35
DVN 150320C00057500 C 03/20/15 57.5 3.65 3.80
DVN 150320C00060000 C 03/20/15 60.0 2.41 2.53
DVN 150320C00062500 C 03/20/15 62.5 1.50 1.59
DVN 150320C00065000 C 03/20/15 65.0 0.88 0.96
DVN 150320C00067500 C 03/20/15 67.5 0.48 0.56
DVN 150320C00070000 C 03/20/15 70.0 0.26 0.33
DVN 150320C00075000 C 03/20/15 75.0 0.06 0.12
DVN 150320P00040000 P 03/20/15 40.0 0.10 0.18
DVN 150320P00042500 P 03/20/15 42.5 0.16 0.23
DVN 150320P00045000 P 03/20/15 45.0 0.25 0.33
DVN 150320P00047500 P 03/20/15 47.5 0.43 0.51
DVN 150320P00050000 P 03/20/15 50.0 0.72 0.80
DVN 150320P00052500 P 03/20/15 52.5 1.14 1.26
DVN 150320P00055000 P 03/20/15 55.0 1.82 1.94
DVN 150320P00057500 P 03/20/15 57.5 2.79 2.90
DVN 150320P00060000 P 03/20/15 60.0 4.05 4.20
DVN 150320P00062500 P 03/20/15 62.5 5.65 5.80
DVN 150320P00065000 P 03/20/15 65.0 7.40 7.80
DVN 150320P00067500 P 03/20/15 67.5 9.25 10.05
DVN 150320P00070000 P 03/20/15 70.0 10.75 12.45
DVN 150320P00075000 P 03/20/15 75.0 15.50 17.30
DVN 150417C00030000 C 04/17/15 30.0 28.05 29.65
DVN 150417C00032500 C 04/17/15 32.5 25.55 27.30
DVN 150417C00035000 C 04/17/15 35.0 23.00 25.00
DVN 150417C00037500 C 04/17/15 37.5 20.25 22.70
DVN 150417C00040000 C 04/17/15 40.0 17.70 20.30
DVN 150417C00042500 C 04/17/15 42.5 15.25 17.70
DVN 150417C00045000 C 04/17/15 45.0 12.90 15.15
DVN 150417C00047500 C 04/17/15 47.5 10.55 13.25
DVN 150417C00050000 C 04/17/15 50.0 9.00 10.60
DVN 150417C00052500 C 04/17/15 52.5 6.95 8.45
DVN 150417C00055000 C 04/17/15 55.0 5.75 5.95
DVN 150417C00057500 C 04/17/15 57.5 4.30 4.45
DVN 150417C00060000 C 04/17/15 60.0 3.05 3.20
DVN 150417C00062500 C 04/17/15 62.5 2.11 2.23
DVN 150417C00065000 C 04/17/15 65.0 1.42 1.50
DVN 150417C00067500 C 04/17/15 67.5 0.91 0.99
DVN 150417C00070000 C 04/17/15 70.0 0.58 0.64
DVN 150417C00072500 C 04/17/15 72.5 0.35 0.44
DVN 150417C00075000 C 04/17/15 75.0 0.22 0.29
DVN 150417C00077500 C 04/17/15 77.5 0.14 0.17
DVN 150417C00080000 C 04/17/15 80.0 0.09 0.11
DVN 150417C00082500 C 04/17/15 82.5 0.03 0.10
DVN 150417C00085000 C 04/17/15 85.0 0.01 0.10
DVN 150417C00090000 C 04/17/15 90.0 0.00 0.09
DVN 150417C00095000 C 04/17/15 95.0 0.00 0.08
DVN 150417C00100000 C 04/17/15 100.0 0.00 0.07
DVN 150417P00030000 P 04/17/15 30.0 0.02 0.12
DVN 150417P00032500 P 04/17/15 32.5 0.05 0.15
DVN 150417P00035000 P 04/17/15 35.0 0.09 0.17
DVN 150417P00037500 P 04/17/15 37.5 0.14 0.23
DVN 150417P00040000 P 04/17/15 40.0 0.21 0.27
DVN 150417P00042500 P 04/17/15 42.5 0.31 0.38
DVN 150417P00045000 P 04/17/15 45.0 0.46 0.55
DVN 150417P00047500 P 04/17/15 47.5 0.70 0.81
DVN 150417P00050000 P 04/17/15 50.0 1.07 1.20
DVN 150417P00052500 P 04/17/15 52.5 1.65 1.75
DVN 150417P00055000 P 04/17/15 55.0 2.42 2.53
DVN 150417P00057500 P 04/17/15 57.5 3.40 3.60
DVN 150417P00060000 P 04/17/15 60.0 4.65 4.85
DVN 150417P00062500 P 04/17/15 62.5 6.25 6.40
DVN 150417P00065000 P 04/17/15 65.0 8.05 8.20
DVN 150417P00067500 P 04/17/15 67.5 9.00 10.55
DVN 150417P00070000 P 04/17/15 70.0 11.15 13.20
DVN 150417P00072500 P 04/17/15 72.5 13.40 15.55
DVN 150417P00075000 P 04/17/15 75.0 15.65 17.90
DVN 150417P00077500 P 04/17/15 77.5 18.00 20.20
DVN 150417P00080000 P 04/17/15 80.0 20.40 22.50
DVN 150417P00082500 P 04/17/15 82.5 22.85 24.90
DVN 150417P00085000 P 04/17/15 85.0 25.50 27.30
DVN 150417P00090000 P 04/17/15 90.0 30.55 32.20
DVN 150417P00095000 P 04/17/15 95.0 35.65 37.25
DVN 150417P00100000 P 04/17/15 100.0 40.65 42.25
DVN 150717C00030000 C 07/17/15 30.0 27.95 29.85
DVN 150717C00032500 C 07/17/15 32.5 25.30 27.60
DVN 150717C00035000 C 07/17/15 35.0 22.80 25.40
DVN 150717C00037500 C 07/17/15 37.5 20.35 23.15
DVN 150717C00040000 C 07/17/15 40.0 17.75 20.30
DVN 150717C00042500 C 07/17/15 42.5 15.70 18.50
DVN 150717C00045000 C 07/17/15 45.0 13.50 15.70
DVN 150717C00047500 C 07/17/15 47.5 11.60 13.60
DVN 150717C00050000 C 07/17/15 50.0 10.15 11.40
DVN 150717C00052500 C 07/17/15 52.5 8.20 8.95
DVN 150717C00055000 C 07/17/15 55.0 7.15 7.35
DVN 150717C00057500 C 07/17/15 57.5 5.85 6.00
DVN 150717C00060000 C 07/17/15 60.0 4.65 4.80
DVN 150717C00062500 C 07/17/15 62.5 3.60 3.85
DVN 150717C00065000 C 07/17/15 65.0 2.82 2.95
DVN 150717C00067500 C 07/17/15 67.5 2.15 2.29
DVN 150717C00070000 C 07/17/15 70.0 1.62 1.76
DVN 150717C00072500 C 07/17/15 72.5 1.21 1.34
DVN 150717C00075000 C 07/17/15 75.0 0.88 1.00
DVN 150717C00080000 C 07/17/15 80.0 0.45 0.58
DVN 150717C00085000 C 07/17/15 85.0 0.22 0.31
DVN 150717C00090000 C 07/17/15 90.0 0.10 0.17
DVN 150717C00095000 C 07/17/15 95.0 0.05 0.11
DVN 150717P00030000 P 07/17/15 30.0 0.10 0.20
DVN 150717P00032500 P 07/17/15 32.5 0.16 0.25
DVN 150717P00035000 P 07/17/15 35.0 0.25 0.33
DVN 150717P00037500 P 07/17/15 37.5 0.37 0.47
DVN 150717P00040000 P 07/17/15 40.0 0.54 0.65
DVN 150717P00042500 P 07/17/15 42.5 0.77 0.91
DVN 150717P00045000 P 07/17/15 45.0 1.04 1.27
DVN 150717P00047500 P 07/17/15 47.5 1.45 1.73
DVN 150717P00050000 P 07/17/15 50.0 2.00 2.34
DVN 150717P00052500 P 07/17/15 52.5 2.69 3.10
DVN 150717P00055000 P 07/17/15 55.0 3.85 4.05
DVN 150717P00057500 P 07/17/15 57.5 5.05 5.20
DVN 150717P00060000 P 07/17/15 60.0 6.35 6.50
DVN 150717P00062500 P 07/17/15 62.5 7.80 8.05
DVN 150717P00065000 P 07/17/15 65.0 9.50 9.70
DVN 150717P00067500 P 07/17/15 67.5 11.30 11.55
DVN 150717P00070000 P 07/17/15 70.0 13.30 13.50
DVN 150717P00072500 P 07/17/15 72.5 15.35 15.65
DVN 150717P00075000 P 07/17/15 75.0 16.55 18.65
DVN 150717P00080000 P 07/17/15 80.0 21.05 23.50
DVN 150717P00085000 P 07/17/15 85.0 25.40 28.30
DVN 150717P00090000 P 07/17/15 90.0 30.35 33.20
DVN 150717P00095000 P 07/17/15 95.0 35.25 38.05
DVN 160115C00027500 C 01/15/16 27.5 30.35 32.70
DVN 160115C00030000 C 01/15/16 30.0 27.65 30.45
DVN 160115C00032500 C 01/15/16 32.5 25.10 28.15
DVN 160115C00035000 C 01/15/16 35.0 22.65 25.55
DVN 160115C00037500 C 01/15/16 37.5 20.40 23.65
DVN 160115C00040000 C 01/15/16 40.0 18.15 20.95
DVN 160115C00042500 C 01/15/16 42.5 16.15 18.85
DVN 160115C00045000 C 01/15/16 45.0 14.05 17.15
DVN 160115C00047500 C 01/15/16 47.5 13.05 15.35
DVN 160115C00050000 C 01/15/16 50.0 11.40 13.45
DVN 160115C00052500 C 01/15/16 52.5 10.00 10.85
DVN 160115C00055000 C 01/15/16 55.0 8.25 9.45
DVN 160115C00057500 C 01/15/16 57.5 7.85 8.15
DVN 160115C00060000 C 01/15/16 60.0 6.75 7.50
DVN 160115C00062500 C 01/15/16 62.5 5.75 6.05
DVN 160115C00065000 C 01/15/16 65.0 4.85 5.50
DVN 160115C00067500 C 01/15/16 67.5 4.10 4.70
DVN 160115C00070000 C 01/15/16 70.0 3.45 4.05
DVN 160115C00072500 C 01/15/16 72.5 2.89 3.60
DVN 160115C00075000 C 01/15/16 75.0 2.41 2.81
DVN 160115C00077500 C 01/15/16 77.5 2.00 2.39
DVN 160115C00080000 C 01/15/16 80.0 1.66 2.07
DVN 160115C00082500 C 01/15/16 82.5 1.37 1.59
DVN 160115C00085000 C 01/15/16 85.0 1.13 1.34
DVN 160115C00087500 C 01/15/16 87.5 0.93 1.12
DVN 160115C00090000 C 01/15/16 90.0 0.75 0.92
DVN 160115C00095000 C 01/15/16 95.0 0.50 0.65
DVN 160115C00100000 C 01/15/16 100.0 0.30 0.47
DVN 160115C00105000 C 01/15/16 105.0 0.18 0.35
DVN 160115C00110000 C 01/15/16 110.0 0.11 0.26
DVN 160115C00115000 C 01/15/16 115.0 0.02 0.19
DVN 160115P00027500 P 01/15/16 27.5 0.24 0.38
DVN 160115P00030000 P 01/15/16 30.0 0.35 0.51
DVN 160115P00032500 P 01/15/16 32.5 0.51 0.68
DVN 160115P00035000 P 01/15/16 35.0 0.73 0.92
DVN 160115P00037500 P 01/15/16 37.5 1.00 1.22
DVN 160115P00040000 P 01/15/16 40.0 1.22 1.59
DVN 160115P00042500 P 01/15/16 42.5 1.89 2.06
DVN 160115P00045000 P 01/15/16 45.0 2.11 2.65
DVN 160115P00047500 P 01/15/16 47.5 3.15 3.35
DVN 160115P00050000 P 01/15/16 50.0 3.70 4.15
DVN 160115P00052500 P 01/15/16 52.5 4.95 5.10
DVN 160115P00055000 P 01/15/16 55.0 6.00 6.20
DVN 160115P00057500 P 01/15/16 57.5 7.25 7.40
DVN 160115P00060000 P 01/15/16 60.0 8.50 8.75
DVN 160115P00062500 P 01/15/16 62.5 9.95 10.30
DVN 160115P00065000 P 01/15/16 65.0 11.60 12.55
DVN 160115P00067500 P 01/15/16 67.5 13.25 14.25
DVN 160115P00070000 P 01/15/16 70.0 15.10 16.80
DVN 160115P00072500 P 01/15/16 72.5 17.05 18.65
DVN 160115P00075000 P 01/15/16 75.0 19.00 20.70
DVN 160115P00077500 P 01/15/16 77.5 20.20 22.80
DVN 160115P00080000 P 01/15/16 80.0 22.35 24.90
DVN 160115P00082500 P 01/15/16 82.5 24.50 27.15
DVN 160115P00085000 P 01/15/16 85.0 26.75 29.45
DVN 160115P00087500 P 01/15/16 87.5 29.00 31.70
DVN 160115P00090000 P 01/15/16 90.0 31.35 34.00
DVN 160115P00095000 P 01/15/16 95.0 35.90 38.75
DVN 160115P00100000 P 01/15/16 100.0 40.60 43.50
DVN 160115P00105000 P 01/15/16 105.0 45.00 48.35
DVN 160115P00110000 P 01/15/16 110.0 49.70 53.30
DVN 160115P00115000 P 01/15/16 115.0 54.70 58.20
DVN 170120C00027500 C 01/20/17 27.5 30.05 33.45
DVN 170120C00030000 C 01/20/17 30.0 27.90 31.10
DVN 170120C00032500 C 01/20/17 32.5 25.70 29.20
DVN 170120C00035000 C 01/20/17 35.0 23.15 27.15
DVN 170120C00037500 C 01/20/17 37.5 21.10 24.65
DVN 170120C00040000 C 01/20/17 40.0 20.00 22.90
DVN 170120C00042500 C 01/20/17 42.5 17.60 21.50
DVN 170120C00045000 C 01/20/17 45.0 15.80 19.35
DVN 170120C00047500 C 01/20/17 47.5 14.45 18.70
DVN 170120C00050000 C 01/20/17 50.0 12.80 16.20
DVN 170120C00052500 C 01/20/17 52.5 11.45 14.65
DVN 170120C00055000 C 01/20/17 55.0 10.15 13.35
DVN 170120C00057500 C 01/20/17 57.5 10.00 13.20
DVN 170120C00060000 C 01/20/17 60.0 9.00 11.00
DVN 170120C00062500 C 01/20/17 62.5 7.55 9.85
DVN 170120C00065000 C 01/20/17 65.0 6.65 8.75
DVN 170120C00067500 C 01/20/17 67.5 5.85 7.85
DVN 170120C00070000 C 01/20/17 70.0 5.10 7.10
DVN 170120C00072500 C 01/20/17 72.5 4.60 6.60
DVN 170120C00075000 C 01/20/17 75.0 4.40 5.65
DVN 170120C00077500 C 01/20/17 77.5 3.50 5.10
DVN 170120C00080000 C 01/20/17 80.0 3.00 4.60
DVN 170120C00085000 C 01/20/17 85.0 2.20 3.80
DVN 170120C00090000 C 01/20/17 90.0 1.85 3.15
DVN 170120C00095000 C 01/20/17 95.0 1.35 2.67
DVN 170120C00100000 C 01/20/17 100.0 0.96 1.96
DVN 170120C00105000 C 01/20/17 105.0 0.65 1.65
DVN 170120P00027500 P 01/20/17 27.5 0.59 1.59
DVN 170120P00030000 P 01/20/17 30.0 0.91 1.91
DVN 170120P00032500 P 01/20/17 32.5 1.31 2.00
DVN 170120P00035000 P 01/20/17 35.0 1.78 2.78
DVN 170120P00037500 P 01/20/17 37.5 2.05 3.65
DVN 170120P00040000 P 01/20/17 40.0 2.65 4.25
DVN 170120P00042500 P 01/20/17 42.5 3.40 5.00
DVN 170120P00045000 P 01/20/17 45.0 4.20 5.40
DVN 170120P00047500 P 01/20/17 47.5 5.05 6.65
DVN 170120P00050000 P 01/20/17 50.0 5.90 7.90
DVN 170120P00052500 P 01/20/17 52.5 7.05 9.05
DVN 170120P00055000 P 01/20/17 55.0 8.25 10.15
DVN 170120P00057500 P 01/20/17 57.5 9.55 11.55
DVN 170120P00060000 P 01/20/17 60.0 10.35 13.55
DVN 170120P00062500 P 01/20/17 62.5 11.80 15.00
DVN 170120P00065000 P 01/20/17 65.0 13.40 16.60
DVN 170120P00067500 P 01/20/17 67.5 15.05 18.25
DVN 170120P00070000 P 01/20/17 70.0 16.80 20.00
DVN 170120P00072500 P 01/20/17 72.5 18.60 21.80
DVN 170120P00075000 P 01/20/17 75.0 20.05 23.70
DVN 170120P00077500 P 01/20/17 77.5 22.00 25.60
DVN 170120P00080000 P 01/20/17 80.0 24.00 27.55
DVN 170120P00085000 P 01/20/17 85.0 28.20 31.60
DVN 170120P00090000 P 01/20/17 90.0 32.50 35.85
DVN 170120P00095000 P 01/20/17 95.0 37.00 40.25
DVN 170120P00100000 P 01/20/17 100.0 41.60 44.80
DVN 170120P00105000 P 01/20/17 105.0 45.45 49.80

OPRA data is delayed 15 minutes.