Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Devon Energy Corp (DVN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 140419C00030000 C 04/19/14 30.0 40.40 41.20
DVN 140419C00035000 C 04/19/14 35.0 35.40 36.20
DVN 140419C00040000 C 04/19/14 40.0 30.40 31.15
DVN 140419C00045000 C 04/19/14 45.0 25.40 26.10
DVN 140419C00047500 C 04/19/14 47.5 22.90 23.60
DVN 140419C00050000 C 04/19/14 50.0 20.40 21.10
DVN 140419C00052500 C 04/19/14 52.5 17.90 18.60
DVN 140419C00055000 C 04/19/14 55.0 15.40 16.10
DVN 140419C00057500 C 04/19/14 57.5 12.90 13.35
DVN 140419C00060000 C 04/19/14 60.0 10.65 10.80
DVN 140419C00061000 C 04/19/14 61.0 9.40 10.10
DVN 140419C00061500 C 04/19/14 61.5 8.90 9.60
DVN 140419C00062000 C 04/19/14 62.0 8.40 9.10
DVN 140419C00062500 C 04/19/14 62.5 8.15 8.30
DVN 140419C00063000 C 04/19/14 63.0 7.40 8.10
DVN 140419C00063500 C 04/19/14 63.5 6.90 7.60
DVN 140419C00064000 C 04/19/14 64.0 6.60 6.80
DVN 140419C00064500 C 04/19/14 64.5 6.10 6.30
DVN 140419C00065000 C 04/19/14 65.0 5.65 5.80
DVN 140419C00065500 C 04/19/14 65.5 5.10 5.35
DVN 140419C00066000 C 04/19/14 66.0 4.60 4.85
DVN 140419C00066500 C 04/19/14 66.5 4.10 4.35
DVN 140419C00067000 C 04/19/14 67.0 3.65 3.80
DVN 140419C00067500 C 04/19/14 67.5 3.15 3.30
DVN 140419C00068000 C 04/19/14 68.0 2.67 3.10
DVN 140419C00068500 C 04/19/14 68.5 2.17 2.60
DVN 140419C00069000 C 04/19/14 69.0 1.67 1.79
DVN 140419C00069500 C 04/19/14 69.5 1.15 1.57
DVN 140419C00070000 C 04/19/14 70.0 0.67 0.77
DVN 140419C00070500 C 04/19/14 70.5 0.16 0.30
DVN 140419C00071000 C 04/19/14 71.0 0.01 0.08
DVN 140419C00071500 C 04/19/14 71.5 0.00 0.04
DVN 140419C00072000 C 04/19/14 72.0 0.00 0.04
DVN 140419C00072500 C 04/19/14 72.5 0.00 0.01
DVN 140419C00073000 C 04/19/14 73.0 0.00 0.04
DVN 140419C00073500 C 04/19/14 73.5 0.00 0.04
DVN 140419C00074000 C 04/19/14 74.0 0.00 0.04
DVN 140419C00074500 C 04/19/14 74.5 0.00 0.04
DVN 140419C00075000 C 04/19/14 75.0 0.00 0.03
DVN 140419C00080000 C 04/19/14 80.0 0.00 0.04
DVN 140419C00085000 C 04/19/14 85.0 0.00 0.04
DVN 140419C00090000 C 04/19/14 90.0 0.00 0.04
DVN 140419P00030000 P 04/19/14 30.0 0.00 0.04
DVN 140419P00035000 P 04/19/14 35.0 0.00 0.04
DVN 140419P00040000 P 04/19/14 40.0 0.00 0.04
DVN 140419P00045000 P 04/19/14 45.0 0.00 0.04
DVN 140419P00047500 P 04/19/14 47.5 0.00 0.04
DVN 140419P00050000 P 04/19/14 50.0 0.00 0.04
DVN 140419P00052500 P 04/19/14 52.5 0.00 0.04
DVN 140419P00055000 P 04/19/14 55.0 0.00 0.04
DVN 140419P00057500 P 04/19/14 57.5 0.00 0.04
DVN 140419P00060000 P 04/19/14 60.0 0.00 0.04
DVN 140419P00061000 P 04/19/14 61.0 0.00 0.04
DVN 140419P00061500 P 04/19/14 61.5 0.00 0.04
DVN 140419P00062000 P 04/19/14 62.0 0.00 0.04
DVN 140419P00062500 P 04/19/14 62.5 0.00 0.04
DVN 140419P00063000 P 04/19/14 63.0 0.00 0.04
DVN 140419P00063500 P 04/19/14 63.5 0.00 0.04
DVN 140419P00064000 P 04/19/14 64.0 0.00 0.04
DVN 140419P00064500 P 04/19/14 64.5 0.00 0.04
DVN 140419P00065000 P 04/19/14 65.0 0.00 0.04
DVN 140419P00065500 P 04/19/14 65.5 0.00 0.04
DVN 140419P00066000 P 04/19/14 66.0 0.00 0.04
DVN 140419P00066500 P 04/19/14 66.5 0.00 0.04
DVN 140419P00067000 P 04/19/14 67.0 0.00 0.04
DVN 140419P00067500 P 04/19/14 67.5 0.00 0.04
DVN 140419P00068000 P 04/19/14 68.0 0.00 0.01
DVN 140419P00068500 P 04/19/14 68.5 0.00 0.03
DVN 140419P00069000 P 04/19/14 69.0 0.00 0.02
DVN 140419P00069500 P 04/19/14 69.5 0.00 0.02
DVN 140419P00070000 P 04/19/14 70.0 0.00 0.02
DVN 140419P00070500 P 04/19/14 70.5 0.00 0.09
DVN 140419P00071000 P 04/19/14 71.0 0.23 0.42
DVN 140419P00071500 P 04/19/14 71.5 0.44 0.93
DVN 140419P00072000 P 04/19/14 72.0 1.21 1.50
DVN 140419P00072500 P 04/19/14 72.5 1.74 1.88
DVN 140419P00073000 P 04/19/14 73.0 1.90 2.61
DVN 140419P00073500 P 04/19/14 73.5 2.40 3.10
DVN 140419P00074000 P 04/19/14 74.0 2.91 3.60
DVN 140419P00074500 P 04/19/14 74.5 3.40 4.10
DVN 140419P00075000 P 04/19/14 75.0 4.20 4.40
DVN 140419P00080000 P 04/19/14 80.0 9.10 9.40
DVN 140419P00085000 P 04/19/14 85.0 14.10 14.45
DVN 140419P00090000 P 04/19/14 90.0 19.10 19.45
DVN 140425C00050000 C 04/25/14 50.0 20.30 21.10
DVN 140425C00055000 C 04/25/14 55.0 15.30 16.10
DVN 140425C00057500 C 04/25/14 57.5 12.80 13.65
DVN 140425C00060000 C 04/25/14 60.0 10.30 11.15
DVN 140425C00062000 C 04/25/14 62.0 8.30 9.10
DVN 140425C00062500 C 04/25/14 62.5 7.85 8.60
DVN 140425C00063000 C 04/25/14 63.0 7.35 8.10
DVN 140425C00063500 C 04/25/14 63.5 6.85 7.60
DVN 140425C00064000 C 04/25/14 64.0 6.25 7.10
DVN 140425C00064500 C 04/25/14 64.5 5.75 6.60
DVN 140425C00065000 C 04/25/14 65.0 5.65 5.95
DVN 140425C00065500 C 04/25/14 65.5 5.15 5.45
DVN 140425C00066000 C 04/25/14 66.0 4.20 5.10
DVN 140425C00066500 C 04/25/14 66.5 3.70 4.65
DVN 140425C00067000 C 04/25/14 67.0 3.20 4.15
DVN 140425C00067500 C 04/25/14 67.5 2.71 3.50
DVN 140425C00068000 C 04/25/14 68.0 2.58 2.96
DVN 140425C00068500 C 04/25/14 68.5 2.33 2.41
DVN 140425C00069000 C 04/25/14 69.0 1.90 1.97
DVN 140425C00069500 C 04/25/14 69.5 1.51 1.58
DVN 140425C00070000 C 04/25/14 70.0 1.15 1.19
DVN 140425C00070500 C 04/25/14 70.5 0.85 0.89
DVN 140425C00071000 C 04/25/14 71.0 0.59 0.63
DVN 140425C00071500 C 04/25/14 71.5 0.40 0.43
DVN 140425C00072000 C 04/25/14 72.0 0.25 0.28
DVN 140425C00072500 C 04/25/14 72.5 0.15 0.22
DVN 140425C00073000 C 04/25/14 73.0 0.08 0.14
DVN 140425C00073500 C 04/25/14 73.5 0.00 0.08
DVN 140425C00074000 C 04/25/14 74.0 0.00 0.05
DVN 140425C00074500 C 04/25/14 74.5 0.00 0.05
DVN 140425C00075000 C 04/25/14 75.0 0.00 0.05
DVN 140425C00076000 C 04/25/14 76.0 0.00 0.05
DVN 140425C00077000 C 04/25/14 77.0 0.00 0.05
DVN 140425C00078000 C 04/25/14 78.0 0.00 0.04
DVN 140425C00079000 C 04/25/14 79.0 0.00 0.04
DVN 140425C00080000 C 04/25/14 80.0 0.00 0.04
DVN 140425C00085000 C 04/25/14 85.0 0.00 0.04
DVN 140425C00090000 C 04/25/14 90.0 0.00 0.04
DVN 140425P00050000 P 04/25/14 50.0 0.00 0.04
DVN 140425P00055000 P 04/25/14 55.0 0.00 0.04
DVN 140425P00057500 P 04/25/14 57.5 0.00 0.04
DVN 140425P00060000 P 04/25/14 60.0 0.00 0.03
DVN 140425P00062000 P 04/25/14 62.0 0.00 0.04
DVN 140425P00062500 P 04/25/14 62.5 0.00 0.03
DVN 140425P00063000 P 04/25/14 63.0 0.00 0.05
DVN 140425P00063500 P 04/25/14 63.5 0.00 0.05
DVN 140425P00064000 P 04/25/14 64.0 0.00 0.03
DVN 140425P00064500 P 04/25/14 64.5 0.00 0.05
DVN 140425P00065000 P 04/25/14 65.0 0.00 0.04
DVN 140425P00065500 P 04/25/14 65.5 0.00 0.06
DVN 140425P00066000 P 04/25/14 66.0 0.02 0.07
DVN 140425P00066500 P 04/25/14 66.5 0.02 0.09
DVN 140425P00067000 P 04/25/14 67.0 0.04 0.12
DVN 140425P00067500 P 04/25/14 67.5 0.06 0.14
DVN 140425P00068000 P 04/25/14 68.0 0.09 0.15
DVN 140425P00068500 P 04/25/14 68.5 0.13 0.16
DVN 140425P00069000 P 04/25/14 69.0 0.20 0.23
DVN 140425P00069500 P 04/25/14 69.5 0.30 0.33
DVN 140425P00070000 P 04/25/14 70.0 0.44 0.48
DVN 140425P00070500 P 04/25/14 70.5 0.63 0.68
DVN 140425P00071000 P 04/25/14 71.0 0.88 0.92
DVN 140425P00071500 P 04/25/14 71.5 1.17 1.22
DVN 140425P00072000 P 04/25/14 72.0 1.53 1.58
DVN 140425P00072500 P 04/25/14 72.5 1.91 1.99
DVN 140425P00073000 P 04/25/14 73.0 2.12 2.42
DVN 140425P00073500 P 04/25/14 73.5 2.52 3.00
DVN 140425P00074000 P 04/25/14 74.0 2.96 3.55
DVN 140425P00074500 P 04/25/14 74.5 3.45 4.30
DVN 140425P00075000 P 04/25/14 75.0 3.90 4.80
DVN 140425P00076000 P 04/25/14 76.0 4.90 5.70
DVN 140425P00077000 P 04/25/14 77.0 5.90 6.65
DVN 140425P00078000 P 04/25/14 78.0 6.90 7.60
DVN 140425P00079000 P 04/25/14 79.0 7.90 8.60
DVN 140425P00080000 P 04/25/14 80.0 8.90 9.60
DVN 140425P00085000 P 04/25/14 85.0 13.90 14.60
DVN 140425P00090000 P 04/25/14 90.0 18.90 19.60
DVN 140517C00050000 C 05/17/14 50.0 20.50 21.00
DVN 140517C00055000 C 05/17/14 55.0 15.50 16.00
DVN 140517C00057500 C 05/17/14 57.5 13.00 13.45
DVN 140517C00060000 C 05/17/14 60.0 10.65 11.00
DVN 140517C00062500 C 05/17/14 62.5 8.20 8.50
DVN 140517C00065000 C 05/17/14 65.0 5.90 6.05
DVN 140517C00067500 C 05/17/14 67.5 3.75 3.90
DVN 140517C00070000 C 05/17/14 70.0 2.08 2.16
DVN 140517C00072500 C 05/17/14 72.5 0.95 0.99
DVN 140517C00075000 C 05/17/14 75.0 0.37 0.40
DVN 140517P00050000 P 05/17/14 50.0 0.00 0.04
DVN 140517P00055000 P 05/17/14 55.0 0.00 0.05
DVN 140517P00057500 P 05/17/14 57.5 0.00 0.06
DVN 140517P00060000 P 05/17/14 60.0 0.01 0.06
DVN 140517P00062500 P 05/17/14 62.5 0.06 0.10
DVN 140517P00065000 P 05/17/14 65.0 0.20 0.24
DVN 140517P00067500 P 05/17/14 67.5 0.56 0.62
DVN 140517P00070000 P 05/17/14 70.0 1.35 1.41
DVN 140517P00072500 P 05/17/14 72.5 2.71 2.77
DVN 140517P00075000 P 05/17/14 75.0 4.55 4.80
DVN 140719C00040000 C 07/19/14 40.0 30.25 31.25
DVN 140719C00045000 C 07/19/14 45.0 25.20 26.20
DVN 140719C00047500 C 07/19/14 47.5 22.65 23.80
DVN 140719C00050000 C 07/19/14 50.0 20.15 21.20
DVN 140719C00052500 C 07/19/14 52.5 17.60 18.65
DVN 140719C00055000 C 07/19/14 55.0 15.05 16.20
DVN 140719C00057500 C 07/19/14 57.5 12.55 13.70
DVN 140719C00060000 C 07/19/14 60.0 10.00 11.25
DVN 140719C00062500 C 07/19/14 62.5 8.35 8.95
DVN 140719C00065000 C 07/19/14 65.0 6.40 6.65
DVN 140719C00067500 C 07/19/14 67.5 4.55 4.75
DVN 140719C00070000 C 07/19/14 70.0 3.05 3.20
DVN 140719C00072500 C 07/19/14 72.5 1.94 2.02
DVN 140719C00075000 C 07/19/14 75.0 1.15 1.18
DVN 140719C00077500 C 07/19/14 77.5 0.64 0.70
DVN 140719C00080000 C 07/19/14 80.0 0.34 0.40
DVN 140719C00085000 C 07/19/14 85.0 0.09 0.15
DVN 140719P00040000 P 07/19/14 40.0 0.00 0.04
DVN 140719P00045000 P 07/19/14 45.0 0.00 0.05
DVN 140719P00047500 P 07/19/14 47.5 0.00 0.06
DVN 140719P00050000 P 07/19/14 50.0 0.00 0.06
DVN 140719P00052500 P 07/19/14 52.5 0.01 0.06
DVN 140719P00055000 P 07/19/14 55.0 0.05 0.08
DVN 140719P00057500 P 07/19/14 57.5 0.10 0.14
DVN 140719P00060000 P 07/19/14 60.0 0.21 0.26
DVN 140719P00062500 P 07/19/14 62.5 0.45 0.50
DVN 140719P00065000 P 07/19/14 65.0 0.85 0.91
DVN 140719P00067500 P 07/19/14 67.5 1.52 1.59
DVN 140719P00070000 P 07/19/14 70.0 2.53 2.61
DVN 140719P00072500 P 07/19/14 72.5 3.85 4.00
DVN 140719P00075000 P 07/19/14 75.0 5.55 5.70
DVN 140719P00077500 P 07/19/14 77.5 7.55 7.70
DVN 140719P00080000 P 07/19/14 80.0 9.50 10.00
DVN 140719P00085000 P 07/19/14 85.0 14.15 15.50
DVN 141018C00050000 C 10/18/14 50.0 20.10 21.20
DVN 141018C00055000 C 10/18/14 55.0 14.95 16.35
DVN 141018C00057500 C 10/18/14 57.5 12.65 14.00
DVN 141018C00060000 C 10/18/14 60.0 10.40 11.80
DVN 141018C00062500 C 10/18/14 62.5 8.85 9.70
DVN 141018C00065000 C 10/18/14 65.0 7.40 7.65
DVN 141018C00067500 C 10/18/14 67.5 5.80 5.95
DVN 141018C00070000 C 10/18/14 70.0 4.40 4.50
DVN 141018C00072500 C 10/18/14 72.5 3.25 3.35
DVN 141018C00075000 C 10/18/14 75.0 2.31 2.40
DVN 141018C00077500 C 10/18/14 77.5 1.62 1.72
DVN 141018C00080000 C 10/18/14 80.0 1.11 1.20
DVN 141018P00050000 P 10/18/14 50.0 0.12 0.19
DVN 141018P00055000 P 10/18/14 55.0 0.35 0.39
DVN 141018P00057500 P 10/18/14 57.5 0.56 0.63
DVN 141018P00060000 P 10/18/14 60.0 0.88 0.96
DVN 141018P00062500 P 10/18/14 62.5 1.35 1.43
DVN 141018P00065000 P 10/18/14 65.0 2.00 2.08
DVN 141018P00067500 P 10/18/14 67.5 2.88 2.95
DVN 141018P00070000 P 10/18/14 70.0 3.95 4.10
DVN 141018P00072500 P 10/18/14 72.5 5.30 5.45
DVN 141018P00075000 P 10/18/14 75.0 6.85 7.00
DVN 141018P00077500 P 10/18/14 77.5 8.65 8.85
DVN 141018P00080000 P 10/18/14 80.0 10.60 10.85
DVN 150117C00027500 C 01/17/15 27.5 42.80 43.95
DVN 150117C00030000 C 01/17/15 30.0 40.30 41.35
DVN 150117C00032500 C 01/17/15 32.5 37.80 38.70
DVN 150117C00035000 C 01/17/15 35.0 35.30 36.20
DVN 150117C00037500 C 01/17/15 37.5 32.80 33.80
DVN 150117C00040000 C 01/17/15 40.0 30.45 31.20
DVN 150117C00042500 C 01/17/15 42.5 27.75 28.70
DVN 150117C00045000 C 01/17/15 45.0 25.15 26.25
DVN 150117C00047500 C 01/17/15 47.5 22.55 23.70
DVN 150117C00050000 C 01/17/15 50.0 19.90 21.35
DVN 150117C00052500 C 01/17/15 52.5 17.45 19.00
DVN 150117C00055000 C 01/17/15 55.0 16.00 16.50
DVN 150117C00057500 C 01/17/15 57.5 13.80 14.30
DVN 150117C00060000 C 01/17/15 60.0 11.90 12.20
DVN 150117C00062500 C 01/17/15 62.5 10.05 10.40
DVN 150117C00065000 C 01/17/15 65.0 8.35 8.55
DVN 150117C00067500 C 01/17/15 67.5 6.80 7.00
DVN 150117C00070000 C 01/17/15 70.0 5.45 5.60
DVN 150117C00072500 C 01/17/15 72.5 4.30 4.50
DVN 150117C00075000 C 01/17/15 75.0 3.30 3.45
DVN 150117C00077500 C 01/17/15 77.5 2.56 2.71
DVN 150117C00080000 C 01/17/15 80.0 1.95 2.07
DVN 150117C00085000 C 01/17/15 85.0 1.07 1.18
DVN 150117C00090000 C 01/17/15 90.0 0.59 0.66
DVN 150117C00095000 C 01/17/15 95.0 0.31 0.33
DVN 150117P00027500 P 01/17/15 27.5 0.00 0.06
DVN 150117P00030000 P 01/17/15 30.0 0.00 0.08
DVN 150117P00032500 P 01/17/15 32.5 0.02 0.10
DVN 150117P00035000 P 01/17/15 35.0 0.00 0.11
DVN 150117P00037500 P 01/17/15 37.5 0.01 0.14
DVN 150117P00040000 P 01/17/15 40.0 0.05 0.17
DVN 150117P00042500 P 01/17/15 42.5 0.12 0.21
DVN 150117P00045000 P 01/17/15 45.0 0.18 0.27
DVN 150117P00047500 P 01/17/15 47.5 0.27 0.37
DVN 150117P00050000 P 01/17/15 50.0 0.39 0.50
DVN 150117P00052500 P 01/17/15 52.5 0.57 0.68
DVN 150117P00055000 P 01/17/15 55.0 0.90 0.94
DVN 150117P00057500 P 01/17/15 57.5 1.21 1.30
DVN 150117P00060000 P 01/17/15 60.0 1.68 1.78
DVN 150117P00062500 P 01/17/15 62.5 2.29 2.39
DVN 150117P00065000 P 01/17/15 65.0 3.05 3.20
DVN 150117P00067500 P 01/17/15 67.5 4.00 4.15
DVN 150117P00070000 P 01/17/15 70.0 5.15 5.30
DVN 150117P00072500 P 01/17/15 72.5 6.50 6.65
DVN 150117P00075000 P 01/17/15 75.0 8.00 8.15
DVN 150117P00077500 P 01/17/15 77.5 9.70 9.95
DVN 150117P00080000 P 01/17/15 80.0 11.60 11.80
DVN 150117P00085000 P 01/17/15 85.0 15.50 16.95
DVN 150117P00090000 P 01/17/15 90.0 20.00 21.50
DVN 150117P00095000 P 01/17/15 95.0 24.55 26.25
DVN 160115C00030000 C 01/15/16 30.0 40.35 41.35
DVN 160115C00035000 C 01/15/16 35.0 35.25 36.30
DVN 160115C00040000 C 01/15/16 40.0 30.25 31.40
DVN 160115C00045000 C 01/15/16 45.0 24.95 26.65
DVN 160115C00047500 C 01/15/16 47.5 22.55 24.45
DVN 160115C00050000 C 01/15/16 50.0 20.20 22.25
DVN 160115C00052500 C 01/15/16 52.5 18.40 20.30
DVN 160115C00055000 C 01/15/16 55.0 16.50 18.00
DVN 160115C00057500 C 01/15/16 57.5 14.65 16.45
DVN 160115C00060000 C 01/15/16 60.0 13.05 14.70
DVN 160115C00062500 C 01/15/16 62.5 12.40 12.70
DVN 160115C00065000 C 01/15/16 65.0 10.75 11.15
DVN 160115C00067500 C 01/15/16 67.5 9.40 9.85
DVN 160115C00070000 C 01/15/16 70.0 8.20 8.60
DVN 160115C00072500 C 01/15/16 72.5 7.05 7.50
DVN 160115C00075000 C 01/15/16 75.0 6.15 6.50
DVN 160115C00077500 C 01/15/16 77.5 5.35 5.60
DVN 160115C00080000 C 01/15/16 80.0 4.45 4.80
DVN 160115C00085000 C 01/15/16 85.0 3.20 3.50
DVN 160115C00090000 C 01/15/16 90.0 2.36 2.54
DVN 160115C00095000 C 01/15/16 95.0 1.54 1.84
DVN 160115C00100000 C 01/15/16 100.0 1.06 1.48
DVN 160115P00030000 P 01/15/16 30.0 0.13 0.25
DVN 160115P00035000 P 01/15/16 35.0 0.28 0.41
DVN 160115P00040000 P 01/15/16 40.0 0.55 0.70
DVN 160115P00045000 P 01/15/16 45.0 1.00 1.14
DVN 160115P00047500 P 01/15/16 47.5 1.32 1.46
DVN 160115P00050000 P 01/15/16 50.0 1.54 1.90
DVN 160115P00052500 P 01/15/16 52.5 2.19 2.40
DVN 160115P00055000 P 01/15/16 55.0 2.65 3.05
DVN 160115P00057500 P 01/15/16 57.5 3.40 3.70
DVN 160115P00060000 P 01/15/16 60.0 4.15 4.35
DVN 160115P00062500 P 01/15/16 62.5 5.00 5.25
DVN 160115P00065000 P 01/15/16 65.0 6.00 6.25
DVN 160115P00067500 P 01/15/16 67.5 7.15 7.40
DVN 160115P00070000 P 01/15/16 70.0 8.35 8.65
DVN 160115P00072500 P 01/15/16 72.5 9.75 10.05
DVN 160115P00075000 P 01/15/16 75.0 11.25 11.50
DVN 160115P00077500 P 01/15/16 77.5 12.80 13.20
DVN 160115P00080000 P 01/15/16 80.0 14.50 14.80
DVN 160115P00085000 P 01/15/16 85.0 18.20 18.55
DVN 160115P00090000 P 01/15/16 90.0 22.15 22.60
DVN 160115P00095000 P 01/15/16 95.0 26.20 28.30
DVN 160115P00100000 P 01/15/16 100.0 30.60 32.75

OPRA data is delayed 15 minutes.