Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Devon Energy Corp (DVN)
As of Feb 21 2017 11:32AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 170224C00032500 C 02/24/17 32.5 10.85 13.45
DVN 170224C00035000 C 02/24/17 35.0 8.65 10.60
DVN 170224C00037000 C 02/24/17 37.0 6.90 9.90
DVN 170224C00038000 C 02/24/17 38.0 5.15 8.25
DVN 170224C00039000 C 02/24/17 39.0 3.70 6.55
DVN 170224C00040000 C 02/24/17 40.0 3.60 5.50
DVN 170224C00040500 C 02/24/17 40.5 2.70 5.00
DVN 170224C00041000 C 02/24/17 41.0 3.30 4.30
DVN 170224C00041500 C 02/24/17 41.5 3.05 3.85
DVN 170224C00042000 C 02/24/17 42.0 3.25 3.30
DVN 170224C00042500 C 02/24/17 42.5 2.74 2.79
DVN 170224C00043000 C 02/24/17 43.0 2.25 2.30
DVN 170224C00043500 C 02/24/17 43.5 1.79 1.83
DVN 170224C00044000 C 02/24/17 44.0 1.35 1.39
DVN 170224C00044500 C 02/24/17 44.5 0.98 0.99
DVN 170224C00045000 C 02/24/17 45.0 0.64 0.66
DVN 170224C00045500 C 02/24/17 45.5 0.39 0.40
DVN 170224C00046000 C 02/24/17 46.0 0.22 0.23
DVN 170224C00046500 C 02/24/17 46.5 0.12 0.13
DVN 170224C00047000 C 02/24/17 47.0 0.06 0.07
DVN 170224C00047500 C 02/24/17 47.5 0.02 0.03
DVN 170224C00048000 C 02/24/17 48.0 0.00 0.03
DVN 170224C00048500 C 02/24/17 48.5 0.00 0.11
DVN 170224C00049000 C 02/24/17 49.0 0.00 0.09
DVN 170224C00049500 C 02/24/17 49.5 0.00 0.01
DVN 170224C00050000 C 02/24/17 50.0 0.00 0.06
DVN 170224C00050500 C 02/24/17 50.5 0.00 0.05
DVN 170224C00051000 C 02/24/17 51.0 0.00 0.05
DVN 170224C00051500 C 02/24/17 51.5 0.00 0.05
DVN 170224C00052000 C 02/24/17 52.0 0.00 0.04
DVN 170224C00052500 C 02/24/17 52.5 0.00 0.04
DVN 170224C00053000 C 02/24/17 53.0 0.00 0.04
DVN 170224C00053500 C 02/24/17 53.5 0.00 0.04
DVN 170224C00054000 C 02/24/17 54.0 0.00 0.04
DVN 170224C00055000 C 02/24/17 55.0 0.00 0.04
DVN 170224C00057500 C 02/24/17 57.5 0.00 0.04
DVN 170224P00032500 P 02/24/17 32.5 0.00 0.04
DVN 170224P00035000 P 02/24/17 35.0 0.00 0.04
DVN 170224P00037000 P 02/24/17 37.0 0.00 0.04
DVN 170224P00038000 P 02/24/17 38.0 0.00 0.06
DVN 170224P00039000 P 02/24/17 39.0 0.00 0.08
DVN 170224P00040000 P 02/24/17 40.0 0.00 0.05
DVN 170224P00040500 P 02/24/17 40.5 0.00 0.06
DVN 170224P00041000 P 02/24/17 41.0 0.00 0.04
DVN 170224P00041500 P 02/24/17 41.5 0.00 0.04
DVN 170224P00042000 P 02/24/17 42.0 0.00 0.03
DVN 170224P00042500 P 02/24/17 42.5 0.01 0.03
DVN 170224P00043000 P 02/24/17 43.0 0.02 0.03
DVN 170224P00043500 P 02/24/17 43.5 0.05 0.06
DVN 170224P00044000 P 02/24/17 44.0 0.11 0.12
DVN 170224P00044500 P 02/24/17 44.5 0.22 0.23
DVN 170224P00045000 P 02/24/17 45.0 0.38 0.40
DVN 170224P00045500 P 02/24/17 45.5 0.63 0.64
DVN 170224P00046000 P 02/24/17 46.0 0.95 0.98
DVN 170224P00046500 P 02/24/17 46.5 1.35 1.37
DVN 170224P00047000 P 02/24/17 47.0 1.79 1.83
DVN 170224P00047500 P 02/24/17 47.5 2.25 2.30
DVN 170224P00048000 P 02/24/17 48.0 2.73 2.79
DVN 170224P00048500 P 02/24/17 48.5 2.99 3.35
DVN 170224P00049000 P 02/24/17 49.0 2.29 4.70
DVN 170224P00049500 P 02/24/17 49.5 3.45 5.25
DVN 170224P00050000 P 02/24/17 50.0 4.20 5.75
DVN 170224P00050500 P 02/24/17 50.5 5.00 6.35
DVN 170224P00051000 P 02/24/17 51.0 4.30 6.80
DVN 170224P00051500 P 02/24/17 51.5 4.75 7.35
DVN 170224P00052000 P 02/24/17 52.0 6.20 9.20
DVN 170224P00052500 P 02/24/17 52.5 6.60 9.35
DVN 170224P00053000 P 02/24/17 53.0 6.85 9.90
DVN 170224P00053500 P 02/24/17 53.5 6.50 10.60
DVN 170224P00054000 P 02/24/17 54.0 7.75 10.85
DVN 170224P00055000 P 02/24/17 55.0 9.40 11.50
DVN 170224P00057500 P 02/24/17 57.5 11.60 14.15
DVN 170303C00037000 C 03/03/17 37.0 7.20 8.90
DVN 170303C00038000 C 03/03/17 38.0 6.20 8.05
DVN 170303C00039000 C 03/03/17 39.0 5.20 7.10
DVN 170303C00040000 C 03/03/17 40.0 4.05 5.65
DVN 170303C00040500 C 03/03/17 40.5 3.95 5.50
DVN 170303C00041000 C 03/03/17 41.0 3.45 4.45
DVN 170303C00041500 C 03/03/17 41.5 3.70 3.90
DVN 170303C00042000 C 03/03/17 42.0 2.47 3.65
DVN 170303C00042500 C 03/03/17 42.5 2.86 2.93
DVN 170303C00043000 C 03/03/17 43.0 2.42 2.49
DVN 170303C00043500 C 03/03/17 43.5 2.01 2.07
DVN 170303C00044000 C 03/03/17 44.0 1.63 1.68
DVN 170303C00044500 C 03/03/17 44.5 1.29 1.33
DVN 170303C00045000 C 03/03/17 45.0 0.98 1.03
DVN 170303C00045500 C 03/03/17 45.5 0.74 0.77
DVN 170303C00046000 C 03/03/17 46.0 0.53 0.57
DVN 170303C00046500 C 03/03/17 46.5 0.37 0.41
DVN 170303C00047000 C 03/03/17 47.0 0.25 0.29
DVN 170303C00047500 C 03/03/17 47.5 0.16 0.20
DVN 170303C00048000 C 03/03/17 48.0 0.10 0.25
DVN 170303C00048500 C 03/03/17 48.5 0.03 0.30
DVN 170303C00049000 C 03/03/17 49.0 0.00 0.21
DVN 170303C00049500 C 03/03/17 49.5 0.00 0.18
DVN 170303C00050000 C 03/03/17 50.0 0.00 0.15
DVN 170303C00050500 C 03/03/17 50.5 0.00 0.13
DVN 170303C00051000 C 03/03/17 51.0 0.00 0.10
DVN 170303C00051500 C 03/03/17 51.5 0.00 0.09
DVN 170303C00052000 C 03/03/17 52.0 0.00 0.08
DVN 170303C00052500 C 03/03/17 52.5 0.00 0.06
DVN 170303C00053000 C 03/03/17 53.0 0.00 0.07
DVN 170303C00053500 C 03/03/17 53.5 0.00 0.06
DVN 170303C00054000 C 03/03/17 54.0 0.00 0.05
DVN 170303C00054500 C 03/03/17 54.5 0.00 0.05
DVN 170303C00055000 C 03/03/17 55.0 0.00 0.05
DVN 170303P00037000 P 03/03/17 37.0 0.00 0.11
DVN 170303P00038000 P 03/03/17 38.0 0.00 0.14
DVN 170303P00039000 P 03/03/17 39.0 0.00 0.20
DVN 170303P00040000 P 03/03/17 40.0 0.00 0.11
DVN 170303P00040500 P 03/03/17 40.5 0.00 0.25
DVN 170303P00041000 P 03/03/17 41.0 0.03 0.11
DVN 170303P00041500 P 03/03/17 41.5 0.04 0.09
DVN 170303P00042000 P 03/03/17 42.0 0.07 0.11
DVN 170303P00042500 P 03/03/17 42.5 0.10 0.15
DVN 170303P00043000 P 03/03/17 43.0 0.17 0.21
DVN 170303P00043500 P 03/03/17 43.5 0.26 0.29
DVN 170303P00044000 P 03/03/17 44.0 0.37 0.42
DVN 170303P00044500 P 03/03/17 44.5 0.53 0.57
DVN 170303P00045000 P 03/03/17 45.0 0.72 0.78
DVN 170303P00045500 P 03/03/17 45.5 0.97 1.03
DVN 170303P00046000 P 03/03/17 46.0 1.26 1.33
DVN 170303P00046500 P 03/03/17 46.5 1.60 1.67
DVN 170303P00047000 P 03/03/17 47.0 1.89 2.08
DVN 170303P00047500 P 03/03/17 47.5 2.31 2.98
DVN 170303P00048000 P 03/03/17 48.0 2.78 3.25
DVN 170303P00048500 P 03/03/17 48.5 2.95 4.15
DVN 170303P00049000 P 03/03/17 49.0 3.30 4.80
DVN 170303P00049500 P 03/03/17 49.5 3.85 5.20
DVN 170303P00050000 P 03/03/17 50.0 4.10 5.95
DVN 170303P00050500 P 03/03/17 50.5 4.70 6.35
DVN 170303P00051000 P 03/03/17 51.0 4.95 6.85
DVN 170303P00051500 P 03/03/17 51.5 4.65 7.35
DVN 170303P00052000 P 03/03/17 52.0 5.15 7.90
DVN 170303P00052500 P 03/03/17 52.5 5.70 9.70
DVN 170303P00053000 P 03/03/17 53.0 7.25 9.50
DVN 170303P00053500 P 03/03/17 53.5 6.55 10.75
DVN 170303P00054000 P 03/03/17 54.0 7.55 11.20
DVN 170303P00054500 P 03/03/17 54.5 8.20 11.75
DVN 170303P00055000 P 03/03/17 55.0 9.10 11.05
DVN 170310C00037000 C 03/10/17 37.0 7.25 8.85
DVN 170310C00038000 C 03/10/17 38.0 6.15 7.50
DVN 170310C00039000 C 03/10/17 39.0 5.15 6.90
DVN 170310C00040000 C 03/10/17 40.0 4.40 5.55
DVN 170310C00040500 C 03/10/17 40.5 3.90 5.00
DVN 170310C00041000 C 03/10/17 41.0 3.50 4.55
DVN 170310C00041500 C 03/10/17 41.5 3.10 4.10
DVN 170310C00042000 C 03/10/17 42.0 2.64 3.65
DVN 170310C00042500 C 03/10/17 42.5 2.80 3.15
DVN 170310C00043000 C 03/10/17 43.0 2.41 2.84
DVN 170310C00043500 C 03/10/17 43.5 2.19 2.42
DVN 170310C00044000 C 03/10/17 44.0 1.86 1.92
DVN 170310C00044500 C 03/10/17 44.5 1.54 1.59
DVN 170310C00045000 C 03/10/17 45.0 1.26 1.30
DVN 170310C00045500 C 03/10/17 45.5 1.00 1.04
DVN 170310C00046000 C 03/10/17 46.0 0.70 0.85
DVN 170310C00046500 C 03/10/17 46.5 0.60 0.64
DVN 170310C00047000 C 03/10/17 47.0 0.45 0.50
DVN 170310C00047500 C 03/10/17 47.5 0.34 0.38
DVN 170310C00048000 C 03/10/17 48.0 0.19 0.29
DVN 170310C00048500 C 03/10/17 48.5 0.16 0.23
DVN 170310C00049000 C 03/10/17 49.0 0.12 0.19
DVN 170310C00049500 C 03/10/17 49.5 0.08 0.17
DVN 170310C00050000 C 03/10/17 50.0 0.01 0.13
DVN 170310C00050500 C 03/10/17 50.5 0.00 0.21
DVN 170310C00051000 C 03/10/17 51.0 0.00 0.19
DVN 170310C00051500 C 03/10/17 51.5 0.00 0.17
DVN 170310C00052000 C 03/10/17 52.0 0.00 0.14
DVN 170310C00052500 C 03/10/17 52.5 0.00 0.13
DVN 170310C00053000 C 03/10/17 53.0 0.00 0.10
DVN 170310C00055000 C 03/10/17 55.0 0.00 0.07
DVN 170310P00037000 P 03/10/17 37.0 0.00 0.19
DVN 170310P00038000 P 03/10/17 38.0 0.00 0.17
DVN 170310P00039000 P 03/10/17 39.0 0.01 0.11
DVN 170310P00040000 P 03/10/17 40.0 0.05 0.10
DVN 170310P00040500 P 03/10/17 40.5 0.07 0.12
DVN 170310P00041000 P 03/10/17 41.0 0.09 0.14
DVN 170310P00041500 P 03/10/17 41.5 0.09 0.24
DVN 170310P00042000 P 03/10/17 42.0 0.19 0.23
DVN 170310P00042500 P 03/10/17 42.5 0.26 0.30
DVN 170310P00043000 P 03/10/17 43.0 0.35 0.39
DVN 170310P00043500 P 03/10/17 43.5 0.47 0.50
DVN 170310P00044000 P 03/10/17 44.0 0.61 0.64
DVN 170310P00044500 P 03/10/17 44.5 0.78 0.82
DVN 170310P00045000 P 03/10/17 45.0 0.98 1.03
DVN 170310P00045500 P 03/10/17 45.5 1.23 1.28
DVN 170310P00046000 P 03/10/17 46.0 1.51 1.57
DVN 170310P00046500 P 03/10/17 46.5 1.82 1.89
DVN 170310P00047000 P 03/10/17 47.0 2.13 2.50
DVN 170310P00047500 P 03/10/17 47.5 2.46 2.88
DVN 170310P00048000 P 03/10/17 48.0 2.89 3.05
DVN 170310P00048500 P 03/10/17 48.5 3.15 3.80
DVN 170310P00049000 P 03/10/17 49.0 3.70 4.75
DVN 170310P00049500 P 03/10/17 49.5 3.95 5.20
DVN 170310P00050000 P 03/10/17 50.0 4.05 5.80
DVN 170310P00050500 P 03/10/17 50.5 4.05 6.40
DVN 170310P00051000 P 03/10/17 51.0 4.25 6.85
DVN 170310P00051500 P 03/10/17 51.5 4.85 7.35
DVN 170310P00052000 P 03/10/17 52.0 5.80 7.85
DVN 170310P00052500 P 03/10/17 52.5 6.10 8.35
DVN 170310P00053000 P 03/10/17 53.0 6.60 8.85
DVN 170310P00055000 P 03/10/17 55.0 9.30 10.85
DVN 170317C00027000 C 03/17/17 27.0 16.80 18.40
DVN 170317C00027500 C 03/17/17 27.5 15.85 17.90
DVN 170317C00028000 C 03/17/17 28.0 15.80 17.40
DVN 170317C00029000 C 03/17/17 29.0 14.80 16.40
DVN 170317C00030000 C 03/17/17 30.0 13.80 15.40
DVN 170317C00031000 C 03/17/17 31.0 12.60 14.40
DVN 170317C00032000 C 03/17/17 32.0 11.55 13.40
DVN 170317C00032500 C 03/17/17 32.5 11.05 12.90
DVN 170317C00033000 C 03/17/17 33.0 10.90 12.55
DVN 170317C00034000 C 03/17/17 34.0 10.05 11.60
DVN 170317C00034500 C 03/17/17 34.5 9.70 11.00
DVN 170317C00035000 C 03/17/17 35.0 9.15 10.50
DVN 170317C00035500 C 03/17/17 35.5 8.70 10.05
DVN 170317C00036000 C 03/17/17 36.0 8.30 9.45
DVN 170317C00036500 C 03/17/17 36.5 7.75 9.00
DVN 170317C00037000 C 03/17/17 37.0 7.25 8.50
DVN 170317C00037500 C 03/17/17 37.5 6.75 8.00
DVN 170317C00038000 C 03/17/17 38.0 6.45 7.40
DVN 170317C00038500 C 03/17/17 38.5 5.95 6.95
DVN 170317C00039000 C 03/17/17 39.0 5.45 6.50
DVN 170317C00039500 C 03/17/17 39.5 4.95 6.10
DVN 170317C00040000 C 03/17/17 40.0 5.30 5.45
DVN 170317C00040500 C 03/17/17 40.5 4.00 5.20
DVN 170317C00041000 C 03/17/17 41.0 4.10 4.50
DVN 170317C00041500 C 03/17/17 41.5 3.90 4.05
DVN 170317C00042000 C 03/17/17 42.0 3.55 3.60
DVN 170317C00042500 C 03/17/17 42.5 3.15 3.20
DVN 170317C00043000 C 03/17/17 43.0 2.77 2.80
DVN 170317C00043500 C 03/17/17 43.5 2.41 2.43
DVN 170317C00044000 C 03/17/17 44.0 2.06 2.09
DVN 170317C00044500 C 03/17/17 44.5 1.76 1.78
DVN 170317C00045000 C 03/17/17 45.0 1.48 1.49
DVN 170317C00045500 C 03/17/17 45.5 1.22 1.24
DVN 170317C00046000 C 03/17/17 46.0 1.00 1.02
DVN 170317C00046500 C 03/17/17 46.5 0.80 0.83
DVN 170317C00047000 C 03/17/17 47.0 0.65 0.66
DVN 170317C00047500 C 03/17/17 47.5 0.51 0.52
DVN 170317C00048000 C 03/17/17 48.0 0.40 0.41
DVN 170317C00048500 C 03/17/17 48.5 0.31 0.32
DVN 170317C00049000 C 03/17/17 49.0 0.24 0.25
DVN 170317C00049500 C 03/17/17 49.5 0.19 0.20
DVN 170317C00050000 C 03/17/17 50.0 0.15 0.16
DVN 170317C00050500 C 03/17/17 50.5 0.11 0.12
DVN 170317C00051000 C 03/17/17 51.0 0.09 0.10
DVN 170317C00051500 C 03/17/17 51.5 0.07 0.08
DVN 170317C00052000 C 03/17/17 52.0 0.05 0.06
DVN 170317C00052500 C 03/17/17 52.5 0.04 0.05
DVN 170317C00053000 C 03/17/17 53.0 0.03 0.04
DVN 170317C00053500 C 03/17/17 53.5 0.02 0.03
DVN 170317C00054000 C 03/17/17 54.0 0.00 0.05
DVN 170317C00054500 C 03/17/17 54.5 0.00 0.05
DVN 170317C00055000 C 03/17/17 55.0 0.00 0.10
DVN 170317C00056000 C 03/17/17 56.0 0.00 0.08
DVN 170317C00057500 C 03/17/17 57.5 0.00 0.06
DVN 170317C00060000 C 03/17/17 60.0 0.00 0.05
DVN 170317C00065000 C 03/17/17 65.0 0.00 0.04
DVN 170317C00070000 C 03/17/17 70.0 0.00 0.03
DVN 170317P00027000 P 03/17/17 27.0 0.00 0.04
DVN 170317P00027500 P 03/17/17 27.5 0.00 0.04
DVN 170317P00028000 P 03/17/17 28.0 0.00 0.04
DVN 170317P00029000 P 03/17/17 29.0 0.00 0.05
DVN 170317P00030000 P 03/17/17 30.0 0.00 0.05
DVN 170317P00031000 P 03/17/17 31.0 0.00 0.07
DVN 170317P00032000 P 03/17/17 32.0 0.00 0.08
DVN 170317P00032500 P 03/17/17 32.5 0.00 0.10
DVN 170317P00033000 P 03/17/17 33.0 0.00 0.11
DVN 170317P00034000 P 03/17/17 34.0 0.00 0.13
DVN 170317P00034500 P 03/17/17 34.5 0.00 0.15
DVN 170317P00035000 P 03/17/17 35.0 0.00 0.04
DVN 170317P00035500 P 03/17/17 35.5 0.00 0.04
DVN 170317P00036000 P 03/17/17 36.0 0.01 0.03
DVN 170317P00036500 P 03/17/17 36.5 0.02 0.03
DVN 170317P00037000 P 03/17/17 37.0 0.03 0.04
DVN 170317P00037500 P 03/17/17 37.5 0.03 0.04
DVN 170317P00038000 P 03/17/17 38.0 0.05 0.06
DVN 170317P00038500 P 03/17/17 38.5 0.06 0.07
DVN 170317P00039000 P 03/17/17 39.0 0.08 0.09
DVN 170317P00039500 P 03/17/17 39.5 0.10 0.11
DVN 170317P00040000 P 03/17/17 40.0 0.14 0.15
DVN 170317P00040500 P 03/17/17 40.5 0.17 0.18
DVN 170317P00041000 P 03/17/17 41.0 0.21 0.22
DVN 170317P00041500 P 03/17/17 41.5 0.27 0.28
DVN 170317P00042000 P 03/17/17 42.0 0.35 0.36
DVN 170317P00042500 P 03/17/17 42.5 0.43 0.45
DVN 170317P00043000 P 03/17/17 43.0 0.55 0.56
DVN 170317P00043500 P 03/17/17 43.5 0.68 0.70
DVN 170317P00044000 P 03/17/17 44.0 0.83 0.86
DVN 170317P00044500 P 03/17/17 44.5 1.04 1.05
DVN 170317P00045000 P 03/17/17 45.0 1.25 1.27
DVN 170317P00045500 P 03/17/17 45.5 1.50 1.52
DVN 170317P00046000 P 03/17/17 46.0 1.78 1.80
DVN 170317P00046500 P 03/17/17 46.5 2.08 2.11
DVN 170317P00047000 P 03/17/17 47.0 2.42 2.44
DVN 170317P00047500 P 03/17/17 47.5 2.77 2.80
DVN 170317P00048000 P 03/17/17 48.0 3.15 3.20
DVN 170317P00048500 P 03/17/17 48.5 3.55 3.65
DVN 170317P00049000 P 03/17/17 49.0 3.95 4.80
DVN 170317P00049500 P 03/17/17 49.5 4.30 5.45
DVN 170317P00050000 P 03/17/17 50.0 4.80 5.40
DVN 170317P00050500 P 03/17/17 50.5 5.15 6.30
DVN 170317P00051000 P 03/17/17 51.0 5.65 6.90
DVN 170317P00051500 P 03/17/17 51.5 6.00 7.30
DVN 170317P00052000 P 03/17/17 52.0 6.75 7.85
DVN 170317P00052500 P 03/17/17 52.5 7.25 7.40
DVN 170317P00053000 P 03/17/17 53.0 7.50 8.85
DVN 170317P00053500 P 03/17/17 53.5 8.00 9.35
DVN 170317P00054000 P 03/17/17 54.0 8.55 9.85
DVN 170317P00054500 P 03/17/17 54.5 8.40 10.40
DVN 170317P00055000 P 03/17/17 55.0 8.70 10.95
DVN 170317P00056000 P 03/17/17 56.0 9.15 12.10
DVN 170317P00057500 P 03/17/17 57.5 11.65 13.30
DVN 170317P00060000 P 03/17/17 60.0 13.65 16.05
DVN 170317P00065000 P 03/17/17 65.0 19.15 21.05
DVN 170317P00070000 P 03/17/17 70.0 24.20 25.75
DVN 170324C00037000 C 03/24/17 37.0 7.25 8.65
DVN 170324C00038000 C 03/24/17 38.0 6.45 7.60
DVN 170324C00039000 C 03/24/17 39.0 5.45 6.55
DVN 170324C00040000 C 03/24/17 40.0 5.15 5.55
DVN 170324C00040500 C 03/24/17 40.5 4.10 5.20
DVN 170324C00041000 C 03/24/17 41.0 3.95 4.70
DVN 170324C00041500 C 03/24/17 41.5 3.85 4.20
DVN 170324C00042000 C 03/24/17 42.0 3.35 3.95
DVN 170324C00042500 C 03/24/17 42.5 2.97 3.55
DVN 170324C00043000 C 03/24/17 43.0 2.90 2.98
DVN 170324C00043500 C 03/24/17 43.5 2.56 2.62
DVN 170324C00044000 C 03/24/17 44.0 2.23 2.29
DVN 170324C00044500 C 03/24/17 44.5 1.92 1.98
DVN 170324C00045000 C 03/24/17 45.0 1.64 1.70
DVN 170324C00045500 C 03/24/17 45.5 1.38 1.44
DVN 170324C00046000 C 03/24/17 46.0 1.15 1.22
DVN 170324C00046500 C 03/24/17 46.5 0.95 1.02
DVN 170324C00047000 C 03/24/17 47.0 0.79 0.84
DVN 170324C00047500 C 03/24/17 47.5 0.65 0.70
DVN 170324C00048000 C 03/24/17 48.0 0.52 0.57
DVN 170324C00048500 C 03/24/17 48.5 0.41 0.47
DVN 170324C00049000 C 03/24/17 49.0 0.33 0.38
DVN 170324C00049500 C 03/24/17 49.5 0.25 0.32
DVN 170324C00050000 C 03/24/17 50.0 0.19 0.33
DVN 170324C00050500 C 03/24/17 50.5 0.13 0.35
DVN 170324C00051000 C 03/24/17 51.0 0.06 0.33
DVN 170324C00051500 C 03/24/17 51.5 0.02 0.32
DVN 170324C00052000 C 03/24/17 52.0 0.01 0.30
DVN 170324C00052500 C 03/24/17 52.5 0.00 0.27
DVN 170324C00053000 C 03/24/17 53.0 0.00 0.22
DVN 170324C00055000 C 03/24/17 55.0 0.00 0.14
DVN 170324P00037000 P 03/24/17 37.0 0.02 0.30
DVN 170324P00038000 P 03/24/17 38.0 0.07 0.32
DVN 170324P00039000 P 03/24/17 39.0 0.12 0.28
DVN 170324P00040000 P 03/24/17 40.0 0.18 0.24
DVN 170324P00040500 P 03/24/17 40.5 0.24 0.29
DVN 170324P00041000 P 03/24/17 41.0 0.27 0.34
DVN 170324P00041500 P 03/24/17 41.5 0.35 0.42
DVN 170324P00042000 P 03/24/17 42.0 0.43 0.50
DVN 170324P00042500 P 03/24/17 42.5 0.55 0.61
DVN 170324P00043000 P 03/24/17 43.0 0.68 0.73
DVN 170324P00043500 P 03/24/17 43.5 0.83 0.88
DVN 170324P00044000 P 03/24/17 44.0 0.99 1.05
DVN 170324P00044500 P 03/24/17 44.5 1.19 1.25
DVN 170324P00045000 P 03/24/17 45.0 1.40 1.47
DVN 170324P00045500 P 03/24/17 45.5 1.65 1.72
DVN 170324P00046000 P 03/24/17 46.0 1.93 2.00
DVN 170324P00046500 P 03/24/17 46.5 2.23 2.31
DVN 170324P00047000 P 03/24/17 47.0 2.53 2.63
DVN 170324P00047500 P 03/24/17 47.5 2.83 3.80
DVN 170324P00048000 P 03/24/17 48.0 3.20 4.20
DVN 170324P00048500 P 03/24/17 48.5 3.60 4.60
DVN 170324P00049000 P 03/24/17 49.0 4.00 5.10
DVN 170324P00049500 P 03/24/17 49.5 4.40 5.55
DVN 170324P00050000 P 03/24/17 50.0 4.85 5.40
DVN 170324P00050500 P 03/24/17 50.5 4.85 6.45
DVN 170324P00051000 P 03/24/17 51.0 5.15 6.85
DVN 170324P00051500 P 03/24/17 51.5 5.60 7.25
DVN 170324P00052000 P 03/24/17 52.0 5.75 8.00
DVN 170324P00052500 P 03/24/17 52.5 6.20 8.45
DVN 170324P00053000 P 03/24/17 53.0 6.70 8.90
DVN 170324P00055000 P 03/24/17 55.0 9.10 10.90
DVN 170331C00037000 C 03/31/17 37.0 7.40 8.65
DVN 170331C00038000 C 03/31/17 38.0 6.40 7.45
DVN 170331C00039000 C 03/31/17 39.0 5.55 6.60
DVN 170331C00040000 C 03/31/17 40.0 5.15 5.70
DVN 170331C00040500 C 03/31/17 40.5 4.25 5.25
DVN 170331C00041000 C 03/31/17 41.0 3.90 4.85
DVN 170331C00041500 C 03/31/17 41.5 3.70 4.45
DVN 170331C00042000 C 03/31/17 42.0 3.40 4.00
DVN 170331C00042500 C 03/31/17 42.5 3.25 3.55
DVN 170331C00043000 C 03/31/17 43.0 3.00 3.20
DVN 170331C00043500 C 03/31/17 43.5 2.73 2.79
DVN 170331C00044000 C 03/31/17 44.0 2.41 2.46
DVN 170331C00044500 C 03/31/17 44.5 2.11 2.16
DVN 170331C00045000 C 03/31/17 45.0 1.82 1.88
DVN 170331C00045500 C 03/31/17 45.5 1.57 1.63
DVN 170331C00046000 C 03/31/17 46.0 1.36 1.40
DVN 170331C00046500 C 03/31/17 46.5 1.12 1.19
DVN 170331C00047000 C 03/31/17 47.0 0.97 1.01
DVN 170331C00047500 C 03/31/17 47.5 0.81 0.86
DVN 170331C00048000 C 03/31/17 48.0 0.67 0.72
DVN 170331C00048500 C 03/31/17 48.5 0.56 0.60
DVN 170331C00049000 C 03/31/17 49.0 0.45 0.50
DVN 170331C00049500 C 03/31/17 49.5 0.37 0.41
DVN 170331C00050000 C 03/31/17 50.0 0.29 0.35
DVN 170331C00050500 C 03/31/17 50.5 0.23 0.41
DVN 170331C00051000 C 03/31/17 51.0 0.18 0.35
DVN 170331C00051500 C 03/31/17 51.5 0.11 0.36
DVN 170331C00052000 C 03/31/17 52.0 0.07 0.33
DVN 170331C00052500 C 03/31/17 52.5 0.03 0.33
DVN 170331C00053000 C 03/31/17 53.0 0.01 0.31
DVN 170331P00037000 P 03/31/17 37.0 0.07 0.34
DVN 170331P00038000 P 03/31/17 38.0 0.11 0.34
DVN 170331P00039000 P 03/31/17 39.0 0.19 0.23
DVN 170331P00040000 P 03/31/17 40.0 0.28 0.32
DVN 170331P00040500 P 03/31/17 40.5 0.34 0.37
DVN 170331P00041000 P 03/31/17 41.0 0.41 0.44
DVN 170331P00041500 P 03/31/17 41.5 0.49 0.53
DVN 170331P00042000 P 03/31/17 42.0 0.59 0.63
DVN 170331P00042500 P 03/31/17 42.5 0.71 0.75
DVN 170331P00043000 P 03/31/17 43.0 0.84 0.88
DVN 170331P00043500 P 03/31/17 43.5 0.99 1.04
DVN 170331P00044000 P 03/31/17 44.0 1.17 1.22
DVN 170331P00044500 P 03/31/17 44.5 1.36 1.42
DVN 170331P00045000 P 03/31/17 45.0 1.59 1.65
DVN 170331P00045500 P 03/31/17 45.5 1.83 1.90
DVN 170331P00046000 P 03/31/17 46.0 2.11 2.18
DVN 170331P00046500 P 03/31/17 46.5 2.40 2.47
DVN 170331P00047000 P 03/31/17 47.0 2.70 3.10
DVN 170331P00047500 P 03/31/17 47.5 3.00 3.85
DVN 170331P00048000 P 03/31/17 48.0 3.30 4.05
DVN 170331P00048500 P 03/31/17 48.5 3.75 4.65
DVN 170331P00049000 P 03/31/17 49.0 4.10 4.90
DVN 170331P00049500 P 03/31/17 49.5 4.55 5.60
DVN 170331P00050000 P 03/31/17 50.0 5.05 5.20
DVN 170331P00050500 P 03/31/17 50.5 5.45 6.55
DVN 170331P00051000 P 03/31/17 51.0 5.35 6.95
DVN 170331P00051500 P 03/31/17 51.5 5.80 7.40
DVN 170331P00052000 P 03/31/17 52.0 6.30 7.80
DVN 170331P00052500 P 03/31/17 52.5 6.75 8.45
DVN 170331P00053000 P 03/31/17 53.0 7.35 9.00
DVN 170421C00019000 C 04/21/17 19.0 24.70 26.40
DVN 170421C00020000 C 04/21/17 20.0 22.80 25.40
DVN 170421C00021000 C 04/21/17 21.0 21.80 24.40
DVN 170421C00022000 C 04/21/17 22.0 21.75 23.60
DVN 170421C00023000 C 04/21/17 23.0 20.35 23.10
DVN 170421C00024000 C 04/21/17 24.0 19.55 21.50
DVN 170421C00025000 C 04/21/17 25.0 18.55 20.50
DVN 170421C00026000 C 04/21/17 26.0 17.80 19.80
DVN 170421C00027000 C 04/21/17 27.0 16.80 18.55
DVN 170421C00028000 C 04/21/17 28.0 15.80 17.40
DVN 170421C00029000 C 04/21/17 29.0 14.90 16.40
DVN 170421C00030000 C 04/21/17 30.0 13.85 15.40
DVN 170421C00031000 C 04/21/17 31.0 13.25 14.45
DVN 170421C00032000 C 04/21/17 32.0 12.25 13.45
DVN 170421C00033000 C 04/21/17 33.0 11.05 12.45
DVN 170421C00034000 C 04/21/17 34.0 10.35 11.45
DVN 170421C00035000 C 04/21/17 35.0 9.40 10.45
DVN 170421C00036000 C 04/21/17 36.0 8.40 9.55
DVN 170421C00037000 C 04/21/17 37.0 7.50 8.60
DVN 170421C00038000 C 04/21/17 38.0 6.70 7.75
DVN 170421C00039000 C 04/21/17 39.0 6.65 6.85
DVN 170421C00040000 C 04/21/17 40.0 5.70 5.85
DVN 170421C00041000 C 04/21/17 41.0 4.95 5.00
DVN 170421C00042000 C 04/21/17 42.0 4.20 4.25
DVN 170421C00043000 C 04/21/17 43.0 3.50 3.55
DVN 170421C00044000 C 04/21/17 44.0 2.89 2.90
DVN 170421C00045000 C 04/21/17 45.0 2.33 2.34
DVN 170421C00046000 C 04/21/17 46.0 1.84 1.86
DVN 170421C00047000 C 04/21/17 47.0 1.43 1.45
DVN 170421C00048000 C 04/21/17 48.0 1.09 1.10
DVN 170421C00049000 C 04/21/17 49.0 0.83 0.84
DVN 170421C00050000 C 04/21/17 50.0 0.62 0.63
DVN 170421C00052500 C 04/21/17 52.5 0.28 0.29
DVN 170421C00055000 C 04/21/17 55.0 0.12 0.14
DVN 170421C00057500 C 04/21/17 57.5 0.06 0.07
DVN 170421C00060000 C 04/21/17 60.0 0.01 0.04
DVN 170421C00065000 C 04/21/17 65.0 0.00 0.07
DVN 170421P00019000 P 04/21/17 19.0 0.00 0.04
DVN 170421P00020000 P 04/21/17 20.0 0.00 0.04
DVN 170421P00021000 P 04/21/17 21.0 0.00 0.04
DVN 170421P00022000 P 04/21/17 22.0 0.00 0.05
DVN 170421P00023000 P 04/21/17 23.0 0.00 0.05
DVN 170421P00024000 P 04/21/17 24.0 0.00 0.06
DVN 170421P00025000 P 04/21/17 25.0 0.00 0.07
DVN 170421P00026000 P 04/21/17 26.0 0.00 0.09
DVN 170421P00027000 P 04/21/17 27.0 0.00 0.12
DVN 170421P00028000 P 04/21/17 28.0 0.00 0.14
DVN 170421P00029000 P 04/21/17 29.0 0.00 0.07
DVN 170421P00030000 P 04/21/17 30.0 0.00 0.04
DVN 170421P00031000 P 04/21/17 31.0 0.02 0.05
DVN 170421P00032000 P 04/21/17 32.0 0.03 0.05
DVN 170421P00033000 P 04/21/17 33.0 0.05 0.06
DVN 170421P00034000 P 04/21/17 34.0 0.08 0.09
DVN 170421P00035000 P 04/21/17 35.0 0.11 0.12
DVN 170421P00036000 P 04/21/17 36.0 0.16 0.17
DVN 170421P00037000 P 04/21/17 37.0 0.21 0.22
DVN 170421P00038000 P 04/21/17 38.0 0.30 0.31
DVN 170421P00039000 P 04/21/17 39.0 0.40 0.42
DVN 170421P00040000 P 04/21/17 40.0 0.54 0.56
DVN 170421P00041000 P 04/21/17 41.0 0.73 0.74
DVN 170421P00042000 P 04/21/17 42.0 0.96 0.98
DVN 170421P00043000 P 04/21/17 43.0 1.26 1.28
DVN 170421P00044000 P 04/21/17 44.0 1.63 1.65
DVN 170421P00045000 P 04/21/17 45.0 2.07 2.08
DVN 170421P00046000 P 04/21/17 46.0 2.58 2.60
DVN 170421P00047000 P 04/21/17 47.0 3.15 3.20
DVN 170421P00048000 P 04/21/17 48.0 3.80 3.85
DVN 170421P00049000 P 04/21/17 49.0 4.55 4.60
DVN 170421P00050000 P 04/21/17 50.0 5.35 5.40
DVN 170421P00052500 P 04/21/17 52.5 7.45 8.45
DVN 170421P00055000 P 04/21/17 55.0 9.80 10.85
DVN 170421P00057500 P 04/21/17 57.5 12.20 13.40
DVN 170421P00060000 P 04/21/17 60.0 14.40 15.85
DVN 170421P00065000 P 04/21/17 65.0 19.40 20.85
DVN 170721C00023000 C 07/21/17 23.0 21.15 22.60
DVN 170721C00024000 C 07/21/17 24.0 19.40 21.50
DVN 170721C00025000 C 07/21/17 25.0 18.20 21.60
DVN 170721C00026000 C 07/21/17 26.0 18.15 19.50
DVN 170721C00027000 C 07/21/17 27.0 17.20 18.50
DVN 170721C00028000 C 07/21/17 28.0 16.30 17.65
DVN 170721C00029000 C 07/21/17 29.0 15.30 16.90
DVN 170721C00030000 C 07/21/17 30.0 14.40 15.80
DVN 170721C00031000 C 07/21/17 31.0 13.40 14.65
DVN 170721C00032000 C 07/21/17 32.0 12.50 13.85
DVN 170721C00033000 C 07/21/17 33.0 11.60 12.90
DVN 170721C00034000 C 07/21/17 34.0 11.00 12.00
DVN 170721C00035000 C 07/21/17 35.0 10.10 11.10
DVN 170721C00036000 C 07/21/17 36.0 9.30 10.20
DVN 170721C00037000 C 07/21/17 37.0 8.55 9.45
DVN 170721C00038000 C 07/21/17 38.0 7.70 8.65
DVN 170721C00039000 C 07/21/17 39.0 7.55 7.75
DVN 170721C00040000 C 07/21/17 40.0 6.85 7.05
DVN 170721C00041000 C 07/21/17 41.0 6.25 6.35
DVN 170721C00042000 C 07/21/17 42.0 5.60 5.70
DVN 170721C00043000 C 07/21/17 43.0 5.00 5.05
DVN 170721C00044000 C 07/21/17 44.0 4.45 4.50
DVN 170721C00045000 C 07/21/17 45.0 3.90 3.95
DVN 170721C00046000 C 07/21/17 46.0 3.40 3.50
DVN 170721C00047000 C 07/21/17 47.0 3.00 3.05
DVN 170721C00048000 C 07/21/17 48.0 2.60 2.63
DVN 170721C00049000 C 07/21/17 49.0 2.24 2.27
DVN 170721C00050000 C 07/21/17 50.0 1.91 1.95
DVN 170721C00052500 C 07/21/17 52.5 1.26 1.28
DVN 170721C00055000 C 07/21/17 55.0 0.81 0.83
DVN 170721C00057500 C 07/21/17 57.5 0.51 0.52
DVN 170721C00060000 C 07/21/17 60.0 0.31 0.33
DVN 170721C00065000 C 07/21/17 65.0 0.11 0.13
DVN 170721C00070000 C 07/21/17 70.0 0.04 0.05
DVN 170721P00023000 P 07/21/17 23.0 0.00 0.10
DVN 170721P00024000 P 07/21/17 24.0 0.03 0.10
DVN 170721P00025000 P 07/21/17 25.0 0.07 0.08
DVN 170721P00026000 P 07/21/17 26.0 0.09 0.10
DVN 170721P00027000 P 07/21/17 27.0 0.12 0.13
DVN 170721P00028000 P 07/21/17 28.0 0.15 0.16
DVN 170721P00029000 P 07/21/17 29.0 0.19 0.20
DVN 170721P00030000 P 07/21/17 30.0 0.24 0.25
DVN 170721P00031000 P 07/21/17 31.0 0.30 0.31
DVN 170721P00032000 P 07/21/17 32.0 0.37 0.38
DVN 170721P00033000 P 07/21/17 33.0 0.45 0.46
DVN 170721P00034000 P 07/21/17 34.0 0.55 0.56
DVN 170721P00035000 P 07/21/17 35.0 0.67 0.69
DVN 170721P00036000 P 07/21/17 36.0 0.82 0.83
DVN 170721P00037000 P 07/21/17 37.0 0.99 1.00
DVN 170721P00038000 P 07/21/17 38.0 1.19 1.21
DVN 170721P00039000 P 07/21/17 39.0 1.42 1.44
DVN 170721P00040000 P 07/21/17 40.0 1.65 1.71
DVN 170721P00041000 P 07/21/17 41.0 1.99 2.01
DVN 170721P00042000 P 07/21/17 42.0 2.31 2.36
DVN 170721P00043000 P 07/21/17 43.0 2.72 2.75
DVN 170721P00044000 P 07/21/17 44.0 3.15 3.20
DVN 170721P00045000 P 07/21/17 45.0 3.60 3.65
DVN 170721P00046000 P 07/21/17 46.0 4.10 4.20
DVN 170721P00047000 P 07/21/17 47.0 4.65 4.75
DVN 170721P00048000 P 07/21/17 48.0 5.25 5.35
DVN 170721P00049000 P 07/21/17 49.0 5.90 5.95
DVN 170721P00050000 P 07/21/17 50.0 6.60 6.65
DVN 170721P00052500 P 07/21/17 52.5 8.25 9.30
DVN 170721P00055000 P 07/21/17 55.0 10.40 11.45
DVN 170721P00057500 P 07/21/17 57.5 12.60 13.65
DVN 170721P00060000 P 07/21/17 60.0 14.80 16.05
DVN 170721P00065000 P 07/21/17 65.0 19.60 20.95
DVN 170721P00070000 P 07/21/17 70.0 23.95 25.85
DVN 171020C00035000 C 10/20/17 35.0 10.65 12.25
DVN 171020C00036000 C 10/20/17 36.0 10.05 11.40
DVN 171020C00037000 C 10/20/17 37.0 9.40 10.65
DVN 171020C00038000 C 10/20/17 38.0 8.70 9.95
DVN 171020C00039000 C 10/20/17 39.0 8.00 9.25
DVN 171020C00040000 C 10/20/17 40.0 7.40 8.50
DVN 171020C00041000 C 10/20/17 41.0 6.75 7.85
DVN 171020C00042000 C 10/20/17 42.0 6.50 7.15
DVN 171020C00043000 C 10/20/17 43.0 5.90 6.75
DVN 171020C00044000 C 10/20/17 44.0 5.40 5.95
DVN 171020C00045000 C 10/20/17 45.0 5.10 5.55
DVN 171020C00046000 C 10/20/17 46.0 4.50 5.00
DVN 171020C00047000 C 10/20/17 47.0 4.10 4.50
DVN 171020C00048000 C 10/20/17 48.0 3.55 4.10
DVN 171020C00049000 C 10/20/17 49.0 3.30 3.70
DVN 171020C00050000 C 10/20/17 50.0 2.88 3.30
DVN 171020C00055000 C 10/20/17 55.0 1.62 2.00
DVN 171020C00060000 C 10/20/17 60.0 0.65 1.09
DVN 171020C00065000 C 10/20/17 65.0 0.20 0.68
DVN 171020P00035000 P 10/20/17 35.0 1.17 1.75
DVN 171020P00036000 P 10/20/17 36.0 1.49 2.00
DVN 171020P00037000 P 10/20/17 37.0 1.82 2.37
DVN 171020P00038000 P 10/20/17 38.0 2.08 2.58
DVN 171020P00039000 P 10/20/17 39.0 2.35 2.84
DVN 171020P00040000 P 10/20/17 40.0 2.68 3.10
DVN 171020P00041000 P 10/20/17 41.0 3.05 3.40
DVN 171020P00042000 P 10/20/17 42.0 3.45 4.00
DVN 171020P00043000 P 10/20/17 43.0 3.80 4.30
DVN 171020P00044000 P 10/20/17 44.0 4.25 4.80
DVN 171020P00045000 P 10/20/17 45.0 4.75 5.10
DVN 171020P00046000 P 10/20/17 46.0 5.20 6.20
DVN 171020P00047000 P 10/20/17 47.0 5.75 6.60
DVN 171020P00048000 P 10/20/17 48.0 6.35 7.05
DVN 171020P00049000 P 10/20/17 49.0 7.00 7.75
DVN 171020P00050000 P 10/20/17 50.0 7.60 8.20
DVN 171020P00055000 P 10/20/17 55.0 11.05 11.95
DVN 171020P00060000 P 10/20/17 60.0 15.25 16.85
DVN 171020P00065000 P 10/20/17 65.0 19.50 21.40
DVN 180119C00005000 C 01/19/18 5.0 37.00 41.00
DVN 180119C00008000 C 01/19/18 8.0 34.00 38.30
DVN 180119C00010000 C 01/19/18 10.0 33.65 35.50
DVN 180119C00013000 C 01/19/18 13.0 30.40 32.70
DVN 180119C00015000 C 01/19/18 15.0 28.35 31.15
DVN 180119C00017500 C 01/19/18 17.5 26.60 28.20
DVN 180119C00020000 C 01/19/18 20.0 24.20 25.80
DVN 180119C00022500 C 01/19/18 22.5 21.00 23.65
DVN 180119C00025000 C 01/19/18 25.0 19.70 21.15
DVN 180119C00027500 C 01/19/18 27.5 17.50 19.00
DVN 180119C00030000 C 01/19/18 30.0 15.70 16.85
DVN 180119C00032500 C 01/19/18 32.5 13.40 14.65
DVN 180119C00035000 C 01/19/18 35.0 11.90 12.70
DVN 180119C00037500 C 01/19/18 37.5 10.50 10.95
DVN 180119C00040000 C 01/19/18 40.0 8.80 9.30
DVN 180119C00042500 C 01/19/18 42.5 7.40 7.75
DVN 180119C00045000 C 01/19/18 45.0 6.10 6.50
DVN 180119C00047500 C 01/19/18 47.5 4.95 5.25
DVN 180119C00050000 C 01/19/18 50.0 4.00 4.30
DVN 180119C00052500 C 01/19/18 52.5 3.10 3.40
DVN 180119C00055000 C 01/19/18 55.0 2.47 2.71
DVN 180119C00057500 C 01/19/18 57.5 1.89 2.03
DVN 180119C00060000 C 01/19/18 60.0 1.41 1.61
DVN 180119C00065000 C 01/19/18 65.0 0.79 0.97
DVN 180119C00070000 C 01/19/18 70.0 0.38 0.93
DVN 180119P00005000 P 01/19/18 5.0 0.00 0.06
DVN 180119P00008000 P 01/19/18 8.0 0.00 0.13
DVN 180119P00010000 P 01/19/18 10.0 0.00 0.20
DVN 180119P00013000 P 01/19/18 13.0 0.06 0.25
DVN 180119P00015000 P 01/19/18 15.0 0.05 0.28
DVN 180119P00017500 P 01/19/18 17.5 0.15 0.29
DVN 180119P00020000 P 01/19/18 20.0 0.30 0.35
DVN 180119P00022500 P 01/19/18 22.5 0.34 0.98
DVN 180119P00025000 P 01/19/18 25.0 0.55 1.10
DVN 180119P00027500 P 01/19/18 27.5 0.85 1.07
DVN 180119P00030000 P 01/19/18 30.0 1.04 1.42
DVN 180119P00032500 P 01/19/18 32.5 1.62 1.76
DVN 180119P00035000 P 01/19/18 35.0 2.14 2.30
DVN 180119P00037500 P 01/19/18 37.5 2.77 3.05
DVN 180119P00040000 P 01/19/18 40.0 3.60 3.90
DVN 180119P00042500 P 01/19/18 42.5 4.40 4.90
DVN 180119P00045000 P 01/19/18 45.0 5.70 6.05
DVN 180119P00047500 P 01/19/18 47.5 7.00 7.40
DVN 180119P00050000 P 01/19/18 50.0 8.40 8.90
DVN 180119P00052500 P 01/19/18 52.5 10.10 10.55
DVN 180119P00055000 P 01/19/18 55.0 11.90 12.45
DVN 180119P00057500 P 01/19/18 57.5 13.85 14.35
DVN 180119P00060000 P 01/19/18 60.0 15.85 16.90
DVN 180119P00065000 P 01/19/18 65.0 20.10 21.30
DVN 180119P00070000 P 01/19/18 70.0 24.75 26.25
DVN 190118C00020000 C 01/18/19 20.0 24.80 27.15
DVN 190118C00023000 C 01/18/19 23.0 22.35 24.20
DVN 190118C00025000 C 01/18/19 25.0 21.05 22.85
DVN 190118C00028000 C 01/18/19 28.0 18.80 20.60
DVN 190118C00030000 C 01/18/19 30.0 17.30 18.80
DVN 190118C00033000 C 01/18/19 33.0 15.25 17.10
DVN 190118C00035000 C 01/18/19 35.0 13.90 15.35
DVN 190118C00038000 C 01/18/19 38.0 12.15 13.40
DVN 190118C00040000 C 01/18/19 40.0 11.05 12.25
DVN 190118C00042000 C 01/18/19 42.0 10.05 11.30
DVN 190118C00045000 C 01/18/19 45.0 8.60 9.60
DVN 190118C00047000 C 01/18/19 47.0 8.10 8.70
DVN 190118C00050000 C 01/18/19 50.0 6.85 7.50
DVN 190118C00052500 C 01/18/19 52.5 5.85 6.60
DVN 190118C00055000 C 01/18/19 55.0 5.15 5.75
DVN 190118C00057500 C 01/18/19 57.5 4.40 5.05
DVN 190118C00060000 C 01/18/19 60.0 3.80 4.35
DVN 190118C00065000 C 01/18/19 65.0 2.65 3.35
DVN 190118C00070000 C 01/18/19 70.0 2.11 2.43
DVN 190118P00020000 P 01/18/19 20.0 0.90 1.07
DVN 190118P00023000 P 01/18/19 23.0 1.18 1.91
DVN 190118P00025000 P 01/18/19 25.0 1.53 2.26
DVN 190118P00028000 P 01/18/19 28.0 2.18 2.45
DVN 190118P00030000 P 01/18/19 30.0 2.45 2.95
DVN 190118P00033000 P 01/18/19 33.0 3.25 3.80
DVN 190118P00035000 P 01/18/19 35.0 4.10 4.45
DVN 190118P00038000 P 01/18/19 38.0 5.15 5.60
DVN 190118P00040000 P 01/18/19 40.0 5.70 6.45
DVN 190118P00042000 P 01/18/19 42.0 6.75 7.35
DVN 190118P00045000 P 01/18/19 45.0 8.25 8.80
DVN 190118P00047000 P 01/18/19 47.0 9.10 10.15
DVN 190118P00050000 P 01/18/19 50.0 10.80 11.85
DVN 190118P00052500 P 01/18/19 52.5 12.40 13.50
DVN 190118P00055000 P 01/18/19 55.0 14.05 15.20
DVN 190118P00057500 P 01/18/19 57.5 15.80 17.00
DVN 190118P00060000 P 01/18/19 60.0 17.70 18.80
DVN 190118P00065000 P 01/18/19 65.0 21.55 23.00
DVN 190118P00070000 P 01/18/19 70.0 25.80 27.25

OPRA data is delayed 15 minutes.