Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Devon Energy Corp (DVN)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 180427C00024000 C Apr 27, 2018 24.0 10.35 10.55
DVN 180427C00025000 C Apr 27, 2018 25.0 9.40 9.60
DVN 180427C00026000 C Apr 27, 2018 26.0 8.30 8.60
DVN 180427C00027000 C Apr 27, 2018 27.0 7.35 7.60
DVN 180427C00028000 C Apr 27, 2018 28.0 6.35 6.60
DVN 180427C00029000 C Apr 27, 2018 29.0 5.40 5.55
DVN 180427C00030000 C Apr 27, 2018 30.0 4.40 4.60
DVN 180427C00030500 C Apr 27, 2018 30.5 3.70 4.10
DVN 180427C00031000 C Apr 27, 2018 31.0 3.35 3.60
DVN 180427C00031500 C Apr 27, 2018 31.5 2.84 3.15
DVN 180427C00032000 C Apr 27, 2018 32.0 2.51 2.55
DVN 180427C00032500 C Apr 27, 2018 32.5 2.05 2.09
DVN 180427C00033000 C Apr 27, 2018 33.0 1.62 1.65
DVN 180427C00033500 C Apr 27, 2018 33.5 1.22 1.25
DVN 180427C00034000 C Apr 27, 2018 34.0 0.87 0.90
DVN 180427C00034500 C Apr 27, 2018 34.5 0.59 0.61
DVN 180427C00035000 C Apr 27, 2018 35.0 0.37 0.40
DVN 180427C00035500 C Apr 27, 2018 35.5 0.22 0.24
DVN 180427C00036000 C Apr 27, 2018 36.0 0.12 0.14
DVN 180427C00036500 C Apr 27, 2018 36.5 0.06 0.09
DVN 180427C00037000 C Apr 27, 2018 37.0 0.03 0.06
DVN 180427C00037500 C Apr 27, 2018 37.5 0.01 0.04
DVN 180427C00038000 C Apr 27, 2018 38.0 0.01 0.03
DVN 180427C00038500 C Apr 27, 2018 38.5 0.00 0.03
DVN 180427C00039000 C Apr 27, 2018 39.0 0.00 0.03
DVN 180427C00039500 C Apr 27, 2018 39.5 0.00 0.03
DVN 180427C00040000 C Apr 27, 2018 40.0 0.00 0.03
DVN 180427C00041000 C Apr 27, 2018 41.0 0.00 0.03
DVN 180427C00042000 C Apr 27, 2018 42.0 0.00 0.03
DVN 180427C00042500 C Apr 27, 2018 42.5 0.00 0.03
DVN 180427C00043000 C Apr 27, 2018 43.0 0.00 0.03
DVN 180427C00045000 C Apr 27, 2018 45.0 0.00 0.03
DVN 180427C00047500 C Apr 27, 2018 47.5 0.00 0.02
DVN 180427C00050000 C Apr 27, 2018 50.0 0.00 0.02
DVN 180427P00024000 P Apr 27, 2018 24.0 0.00 0.02
DVN 180427P00025000 P Apr 27, 2018 25.0 0.00 0.02
DVN 180427P00026000 P Apr 27, 2018 26.0 0.00 0.02
DVN 180427P00027000 P Apr 27, 2018 27.0 0.00 0.02
DVN 180427P00028000 P Apr 27, 2018 28.0 0.00 0.01
DVN 180427P00029000 P Apr 27, 2018 29.0 0.00 0.03
DVN 180427P00030000 P Apr 27, 2018 30.0 0.01 0.03
DVN 180427P00030500 P Apr 27, 2018 30.5 0.00 0.03
DVN 180427P00031000 P Apr 27, 2018 31.0 0.01 0.03
DVN 180427P00031500 P Apr 27, 2018 31.5 0.02 0.04
DVN 180427P00032000 P Apr 27, 2018 32.0 0.04 0.06
DVN 180427P00032500 P Apr 27, 2018 32.5 0.07 0.09
DVN 180427P00033000 P Apr 27, 2018 33.0 0.13 0.15
DVN 180427P00033500 P Apr 27, 2018 33.5 0.23 0.25
DVN 180427P00034000 P Apr 27, 2018 34.0 0.38 0.40
DVN 180427P00034500 P Apr 27, 2018 34.5 0.58 0.61
DVN 180427P00035000 P Apr 27, 2018 35.0 0.87 0.90
DVN 180427P00035500 P Apr 27, 2018 35.5 1.22 1.25
DVN 180427P00036000 P Apr 27, 2018 36.0 1.62 1.65
DVN 180427P00036500 P Apr 27, 2018 36.5 2.06 2.10
DVN 180427P00037000 P Apr 27, 2018 37.0 2.52 2.56
DVN 180427P00037500 P Apr 27, 2018 37.5 3.00 3.10
DVN 180427P00038000 P Apr 27, 2018 38.0 3.25 3.60
DVN 180427P00038500 P Apr 27, 2018 38.5 3.95 4.10
DVN 180427P00039000 P Apr 27, 2018 39.0 4.40 4.65
DVN 180427P00039500 P Apr 27, 2018 39.5 4.95 5.10
DVN 180427P00040000 P Apr 27, 2018 40.0 5.45 5.60
DVN 180427P00041000 P Apr 27, 2018 41.0 6.40 6.60
DVN 180427P00042000 P Apr 27, 2018 42.0 7.40 7.65
DVN 180427P00042500 P Apr 27, 2018 42.5 7.90 8.15
DVN 180427P00043000 P Apr 27, 2018 43.0 8.35 8.65
DVN 180427P00045000 P Apr 27, 2018 45.0 10.35 10.65
DVN 180427P00047500 P Apr 27, 2018 47.5 12.90 13.15
DVN 180427P00050000 P Apr 27, 2018 50.0 15.40 15.65
DVN 180504C00024000 C May 04, 2018 24.0 10.35 10.70
DVN 180504C00025000 C May 04, 2018 25.0 9.30 9.65
DVN 180504C00026000 C May 04, 2018 26.0 8.35 9.25
DVN 180504C00027000 C May 04, 2018 27.0 7.35 8.30
DVN 180504C00028000 C May 04, 2018 28.0 6.40 6.70
DVN 180504C00029000 C May 04, 2018 29.0 5.45 5.65
DVN 180504C00030000 C May 04, 2018 30.0 4.50 4.70
DVN 180504C00030500 C May 04, 2018 30.5 4.00 4.35
DVN 180504C00031000 C May 04, 2018 31.0 3.65 3.80
DVN 180504C00031500 C May 04, 2018 31.5 3.10 3.40
DVN 180504C00032000 C May 04, 2018 32.0 2.82 2.95
DVN 180504C00032500 C May 04, 2018 32.5 2.49 2.51
DVN 180504C00033000 C May 04, 2018 33.0 2.13 2.15
DVN 180504C00033500 C May 04, 2018 33.5 1.80 1.82
DVN 180504C00034000 C May 04, 2018 34.0 1.50 1.52
DVN 180504C00034500 C May 04, 2018 34.5 1.24 1.26
DVN 180504C00035000 C May 04, 2018 35.0 1.00 1.03
DVN 180504C00035500 C May 04, 2018 35.5 0.80 0.83
DVN 180504C00036000 C May 04, 2018 36.0 0.64 0.66
DVN 180504C00036500 C May 04, 2018 36.5 0.50 0.52
DVN 180504C00037000 C May 04, 2018 37.0 0.38 0.41
DVN 180504C00037500 C May 04, 2018 37.5 0.29 0.33
DVN 180504C00038000 C May 04, 2018 38.0 0.22 0.25
DVN 180504C00038500 C May 04, 2018 38.5 0.17 0.20
DVN 180504C00039000 C May 04, 2018 39.0 0.12 0.17
DVN 180504C00039500 C May 04, 2018 39.5 0.09 0.13
DVN 180504C00040000 C May 04, 2018 40.0 0.07 0.09
DVN 180504C00041000 C May 04, 2018 41.0 0.05 0.08
DVN 180504C00042000 C May 04, 2018 42.0 0.03 0.05
DVN 180504C00042500 C May 04, 2018 42.5 0.02 0.05
DVN 180504C00043000 C May 04, 2018 43.0 0.02 0.04
DVN 180504P00024000 P May 04, 2018 24.0 0.00 0.02
DVN 180504P00025000 P May 04, 2018 25.0 0.00 0.03
DVN 180504P00026000 P May 04, 2018 26.0 0.00 0.03
DVN 180504P00027000 P May 04, 2018 27.0 0.00 0.04
DVN 180504P00028000 P May 04, 2018 28.0 0.01 0.05
DVN 180504P00029000 P May 04, 2018 29.0 0.04 0.07
DVN 180504P00030000 P May 04, 2018 30.0 0.10 0.12
DVN 180504P00030500 P May 04, 2018 30.5 0.14 0.17
DVN 180504P00031000 P May 04, 2018 31.0 0.19 0.22
DVN 180504P00031500 P May 04, 2018 31.5 0.26 0.30
DVN 180504P00032000 P May 04, 2018 32.0 0.35 0.38
DVN 180504P00032500 P May 04, 2018 32.5 0.48 0.50
DVN 180504P00033000 P May 04, 2018 33.0 0.62 0.64
DVN 180504P00033500 P May 04, 2018 33.5 0.79 0.81
DVN 180504P00034000 P May 04, 2018 34.0 0.99 1.01
DVN 180504P00034500 P May 04, 2018 34.5 1.22 1.25
DVN 180504P00035000 P May 04, 2018 35.0 1.49 1.52
DVN 180504P00035500 P May 04, 2018 35.5 1.79 1.82
DVN 180504P00036000 P May 04, 2018 36.0 2.12 2.15
DVN 180504P00036500 P May 04, 2018 36.5 2.40 2.65
DVN 180504P00037000 P May 04, 2018 37.0 2.80 2.99
DVN 180504P00037500 P May 04, 2018 37.5 3.25 3.40
DVN 180504P00038000 P May 04, 2018 38.0 3.70 3.80
DVN 180504P00038500 P May 04, 2018 38.5 4.10 4.25
DVN 180504P00039000 P May 04, 2018 39.0 4.55 4.75
DVN 180504P00039500 P May 04, 2018 39.5 5.05 5.20
DVN 180504P00040000 P May 04, 2018 40.0 5.50 5.65
DVN 180504P00041000 P May 04, 2018 41.0 6.40 6.70
DVN 180504P00042000 P May 04, 2018 42.0 7.40 7.65
DVN 180504P00042500 P May 04, 2018 42.5 7.95 8.15
DVN 180504P00043000 P May 04, 2018 43.0 8.40 8.65
DVN 180511C00024000 C May 11, 2018 24.0 10.35 10.65
DVN 180511C00025000 C May 11, 2018 25.0 9.40 9.70
DVN 180511C00026000 C May 11, 2018 26.0 8.40 8.60
DVN 180511C00027000 C May 11, 2018 27.0 7.40 7.80
DVN 180511C00028000 C May 11, 2018 28.0 6.45 6.70
DVN 180511C00029000 C May 11, 2018 29.0 5.55 5.75
DVN 180511C00030000 C May 11, 2018 30.0 4.65 4.75
DVN 180511C00031000 C May 11, 2018 31.0 3.75 3.90
DVN 180511C00032000 C May 11, 2018 32.0 2.94 3.10
DVN 180511C00033000 C May 11, 2018 33.0 2.32 2.34
DVN 180511C00034000 C May 11, 2018 34.0 1.71 1.73
DVN 180511C00035000 C May 11, 2018 35.0 1.21 1.24
DVN 180511C00036000 C May 11, 2018 36.0 0.82 0.85
DVN 180511C00037000 C May 11, 2018 37.0 0.54 0.56
DVN 180511C00038000 C May 11, 2018 38.0 0.33 0.37
DVN 180511C00039000 C May 11, 2018 39.0 0.21 0.24
DVN 180511C00039500 C May 11, 2018 39.5 0.16 0.19
DVN 180511C00040000 C May 11, 2018 40.0 0.12 0.16
DVN 180511C00040500 C May 11, 2018 40.5 0.10 0.13
DVN 180511C00041000 C May 11, 2018 41.0 0.08 0.11
DVN 180511C00042000 C May 11, 2018 42.0 0.05 0.07
DVN 180511C00042500 C May 11, 2018 42.5 0.03 0.07
DVN 180511C00043000 C May 11, 2018 43.0 0.03 0.06
DVN 180511P00024000 P May 11, 2018 24.0 0.00 0.03
DVN 180511P00025000 P May 11, 2018 25.0 0.00 0.03
DVN 180511P00026000 P May 11, 2018 26.0 0.00 0.04
DVN 180511P00027000 P May 11, 2018 27.0 0.02 0.05
DVN 180511P00028000 P May 11, 2018 28.0 0.04 0.08
DVN 180511P00029000 P May 11, 2018 29.0 0.10 0.12
DVN 180511P00030000 P May 11, 2018 30.0 0.17 0.21
DVN 180511P00031000 P May 11, 2018 31.0 0.29 0.34
DVN 180511P00032000 P May 11, 2018 32.0 0.49 0.53
DVN 180511P00033000 P May 11, 2018 33.0 0.79 0.81
DVN 180511P00034000 P May 11, 2018 34.0 1.18 1.20
DVN 180511P00035000 P May 11, 2018 35.0 1.68 1.70
DVN 180511P00036000 P May 11, 2018 36.0 2.29 2.32
DVN 180511P00037000 P May 11, 2018 37.0 3.00 3.05
DVN 180511P00038000 P May 11, 2018 38.0 3.75 3.90
DVN 180511P00039000 P May 11, 2018 39.0 4.65 4.80
DVN 180511P00039500 P May 11, 2018 39.5 5.05 5.25
DVN 180511P00040000 P May 11, 2018 40.0 5.50 5.75
DVN 180511P00040500 P May 11, 2018 40.5 5.95 6.25
DVN 180511P00041000 P May 11, 2018 41.0 6.50 6.80
DVN 180511P00042000 P May 11, 2018 42.0 7.45 7.70
DVN 180511P00042500 P May 11, 2018 42.5 7.90 8.25
DVN 180511P00043000 P May 11, 2018 43.0 8.45 8.65
DVN 180518C00023000 C May 18, 2018 23.0 11.35 11.65
DVN 180518C00024000 C May 18, 2018 24.0 10.45 10.60
DVN 180518C00025000 C May 18, 2018 25.0 9.45 9.65
DVN 180518C00026000 C May 18, 2018 26.0 8.40 8.75
DVN 180518C00026500 C May 18, 2018 26.5 7.95 8.15
DVN 180518C00027000 C May 18, 2018 27.0 7.45 7.65
DVN 180518C00027500 C May 18, 2018 27.5 7.00 7.30
DVN 180518C00028000 C May 18, 2018 28.0 6.55 6.75
DVN 180518C00028500 C May 18, 2018 28.5 6.05 6.40
DVN 180518C00029000 C May 18, 2018 29.0 5.60 5.75
DVN 180518C00029500 C May 18, 2018 29.5 5.15 5.30
DVN 180518C00030000 C May 18, 2018 30.0 4.75 4.85
DVN 180518C00030500 C May 18, 2018 30.5 4.30 4.55
DVN 180518C00031000 C May 18, 2018 31.0 3.90 4.00
DVN 180518C00031500 C May 18, 2018 31.5 3.50 3.60
DVN 180518C00032000 C May 18, 2018 32.0 3.10 3.20
DVN 180518C00032500 C May 18, 2018 32.5 2.79 2.82
DVN 180518C00033000 C May 18, 2018 33.0 2.45 2.48
DVN 180518C00033500 C May 18, 2018 33.5 2.14 2.17
DVN 180518C00034000 C May 18, 2018 34.0 1.85 1.88
DVN 180518C00034500 C May 18, 2018 34.5 1.59 1.62
DVN 180518C00035000 C May 18, 2018 35.0 1.36 1.38
DVN 180518C00035500 C May 18, 2018 35.5 1.15 1.17
DVN 180518C00036000 C May 18, 2018 36.0 0.97 0.99
DVN 180518C00036500 C May 18, 2018 36.5 0.81 0.83
DVN 180518C00037000 C May 18, 2018 37.0 0.67 0.69
DVN 180518C00037500 C May 18, 2018 37.5 0.55 0.57
DVN 180518C00038000 C May 18, 2018 38.0 0.45 0.47
DVN 180518C00038500 C May 18, 2018 38.5 0.36 0.38
DVN 180518C00039000 C May 18, 2018 39.0 0.30 0.32
DVN 180518C00039500 C May 18, 2018 39.5 0.24 0.26
DVN 180518C00040000 C May 18, 2018 40.0 0.19 0.21
DVN 180518C00040500 C May 18, 2018 40.5 0.16 0.18
DVN 180518C00041000 C May 18, 2018 41.0 0.12 0.15
DVN 180518C00042000 C May 18, 2018 42.0 0.08 0.10
DVN 180518C00042500 C May 18, 2018 42.5 0.07 0.09
DVN 180518C00043000 C May 18, 2018 43.0 0.05 0.07
DVN 180518C00044000 C May 18, 2018 44.0 0.04 0.05
DVN 180518C00045000 C May 18, 2018 45.0 0.02 0.04
DVN 180518P00023000 P May 18, 2018 23.0 0.00 0.02
DVN 180518P00024000 P May 18, 2018 24.0 0.00 0.03
DVN 180518P00025000 P May 18, 2018 25.0 0.01 0.04
DVN 180518P00026000 P May 18, 2018 26.0 0.01 0.05
DVN 180518P00026500 P May 18, 2018 26.5 0.03 0.06
DVN 180518P00027000 P May 18, 2018 27.0 0.05 0.07
DVN 180518P00027500 P May 18, 2018 27.5 0.07 0.09
DVN 180518P00028000 P May 18, 2018 28.0 0.09 0.11
DVN 180518P00028500 P May 18, 2018 28.5 0.11 0.14
DVN 180518P00029000 P May 18, 2018 29.0 0.15 0.17
DVN 180518P00029500 P May 18, 2018 29.5 0.20 0.21
DVN 180518P00030000 P May 18, 2018 30.0 0.25 0.27
DVN 180518P00030500 P May 18, 2018 30.5 0.32 0.34
DVN 180518P00031000 P May 18, 2018 31.0 0.40 0.42
DVN 180518P00031500 P May 18, 2018 31.5 0.49 0.52
DVN 180518P00032000 P May 18, 2018 32.0 0.61 0.63
DVN 180518P00032500 P May 18, 2018 32.5 0.75 0.77
DVN 180518P00033000 P May 18, 2018 33.0 0.91 0.93
DVN 180518P00033500 P May 18, 2018 33.5 1.09 1.12
DVN 180518P00034000 P May 18, 2018 34.0 1.30 1.33
DVN 180518P00034500 P May 18, 2018 34.5 1.55 1.57
DVN 180518P00035000 P May 18, 2018 35.0 1.81 1.83
DVN 180518P00035500 P May 18, 2018 35.5 2.10 2.13
DVN 180518P00036000 P May 18, 2018 36.0 2.42 2.44
DVN 180518P00036500 P May 18, 2018 36.5 2.75 2.82
DVN 180518P00037000 P May 18, 2018 37.0 3.10 3.15
DVN 180518P00037500 P May 18, 2018 37.5 3.50 3.55
DVN 180518P00038000 P May 18, 2018 38.0 3.85 4.00
DVN 180518P00038500 P May 18, 2018 38.5 4.30 4.40
DVN 180518P00039000 P May 18, 2018 39.0 4.75 4.85
DVN 180518P00039500 P May 18, 2018 39.5 5.15 5.25
DVN 180518P00040000 P May 18, 2018 40.0 5.65 5.75
DVN 180518P00040500 P May 18, 2018 40.5 6.05 6.20
DVN 180518P00041000 P May 18, 2018 41.0 6.55 6.70
DVN 180518P00042000 P May 18, 2018 42.0 7.50 7.65
DVN 180518P00042500 P May 18, 2018 42.5 7.95 8.20
DVN 180518P00043000 P May 18, 2018 43.0 8.45 8.60
DVN 180518P00044000 P May 18, 2018 44.0 9.40 9.75
DVN 180518P00045000 P May 18, 2018 45.0 10.45 10.60
DVN 180525C00024000 C May 25, 2018 24.0 10.15 10.80
DVN 180525C00024500 C May 25, 2018 24.5 9.85 10.40
DVN 180525C00025000 C May 25, 2018 25.0 9.10 9.85
DVN 180525C00025500 C May 25, 2018 25.5 8.75 9.20
DVN 180525C00026000 C May 25, 2018 26.0 7.95 8.75
DVN 180525C00026500 C May 25, 2018 26.5 7.80 8.25
DVN 180525C00027000 C May 25, 2018 27.0 7.35 7.75
DVN 180525C00027500 C May 25, 2018 27.5 7.00 7.35
DVN 180525C00028000 C May 25, 2018 28.0 6.50 6.85
DVN 180525C00028500 C May 25, 2018 28.5 6.10 6.35
DVN 180525C00029000 C May 25, 2018 29.0 5.65 5.85
DVN 180525C00029500 C May 25, 2018 29.5 5.15 5.45
DVN 180525C00030000 C May 25, 2018 30.0 4.80 5.00
DVN 180525C00030500 C May 25, 2018 30.5 4.35 4.55
DVN 180525C00031000 C May 25, 2018 31.0 3.95 4.15
DVN 180525C00031500 C May 25, 2018 31.5 3.60 3.75
DVN 180525C00032000 C May 25, 2018 32.0 3.25 3.35
DVN 180525C00032500 C May 25, 2018 32.5 2.92 2.96
DVN 180525C00033000 C May 25, 2018 33.0 2.59 2.63
DVN 180525C00033500 C May 25, 2018 33.5 2.28 2.32
DVN 180525C00034000 C May 25, 2018 34.0 2.00 2.04
DVN 180525C00034500 C May 25, 2018 34.5 1.74 1.78
DVN 180525C00035000 C May 25, 2018 35.0 1.50 1.54
DVN 180525C00035500 C May 25, 2018 35.5 1.29 1.33
DVN 180525C00036000 C May 25, 2018 36.0 1.10 1.14
DVN 180525C00036500 C May 25, 2018 36.5 0.92 0.97
DVN 180525C00037000 C May 25, 2018 37.0 0.78 0.83
DVN 180525C00037500 C May 25, 2018 37.5 0.65 0.70
DVN 180525C00038000 C May 25, 2018 38.0 0.54 0.61
DVN 180525C00039000 C May 25, 2018 39.0 0.36 0.42
DVN 180525C00040000 C May 25, 2018 40.0 0.25 0.29
DVN 180525C00041000 C May 25, 2018 41.0 0.15 0.21
DVN 180525C00042000 C May 25, 2018 42.0 0.11 0.16
DVN 180525C00042500 C May 25, 2018 42.5 0.09 0.14
DVN 180525C00043000 C May 25, 2018 43.0 0.07 0.11
DVN 180525C00045000 C May 25, 2018 45.0 0.03 0.07
DVN 180525P00024000 P May 25, 2018 24.0 0.00 0.06
DVN 180525P00024500 P May 25, 2018 24.5 0.00 0.05
DVN 180525P00025000 P May 25, 2018 25.0 0.00 0.08
DVN 180525P00025500 P May 25, 2018 25.5 0.00 0.08
DVN 180525P00026000 P May 25, 2018 26.0 0.00 0.08
DVN 180525P00026500 P May 25, 2018 26.5 0.00 0.10
DVN 180525P00027000 P May 25, 2018 27.0 0.07 0.11
DVN 180525P00027500 P May 25, 2018 27.5 0.09 0.14
DVN 180525P00028000 P May 25, 2018 28.0 0.13 0.17
DVN 180525P00028500 P May 25, 2018 28.5 0.15 0.21
DVN 180525P00029000 P May 25, 2018 29.0 0.20 0.25
DVN 180525P00029500 P May 25, 2018 29.5 0.25 0.29
DVN 180525P00030000 P May 25, 2018 30.0 0.32 0.35
DVN 180525P00030500 P May 25, 2018 30.5 0.39 0.44
DVN 180525P00031000 P May 25, 2018 31.0 0.48 0.52
DVN 180525P00031500 P May 25, 2018 31.5 0.59 0.63
DVN 180525P00032000 P May 25, 2018 32.0 0.71 0.75
DVN 180525P00032500 P May 25, 2018 32.5 0.86 0.90
DVN 180525P00033000 P May 25, 2018 33.0 1.02 1.07
DVN 180525P00033500 P May 25, 2018 33.5 1.21 1.26
DVN 180525P00034000 P May 25, 2018 34.0 1.43 1.47
DVN 180525P00034500 P May 25, 2018 34.5 1.66 1.71
DVN 180525P00035000 P May 25, 2018 35.0 1.92 1.98
DVN 180525P00035500 P May 25, 2018 35.5 2.21 2.27
DVN 180525P00036000 P May 25, 2018 36.0 2.53 2.58
DVN 180525P00036500 P May 25, 2018 36.5 2.86 2.91
DVN 180525P00037000 P May 25, 2018 37.0 3.15 3.30
DVN 180525P00037500 P May 25, 2018 37.5 3.55 3.70
DVN 180525P00038000 P May 25, 2018 38.0 3.95 4.10
DVN 180525P00039000 P May 25, 2018 39.0 4.75 4.95
DVN 180525P00040000 P May 25, 2018 40.0 5.60 5.85
DVN 180525P00041000 P May 25, 2018 41.0 6.55 6.75
DVN 180525P00042000 P May 25, 2018 42.0 7.50 7.75
DVN 180525P00042500 P May 25, 2018 42.5 7.95 8.30
DVN 180525P00043000 P May 25, 2018 43.0 8.40 8.70
DVN 180525P00045000 P May 25, 2018 45.0 10.15 10.75
DVN 180601C00025000 C Jun 01, 2018 25.0 9.45 9.75
DVN 180601C00027000 C Jun 01, 2018 27.0 7.45 7.80
DVN 180601C00027500 C Jun 01, 2018 27.5 7.10 7.35
DVN 180601C00028000 C Jun 01, 2018 28.0 6.60 6.85
DVN 180601C00028500 C Jun 01, 2018 28.5 6.15 6.40
DVN 180601C00029000 C Jun 01, 2018 29.0 5.75 5.90
DVN 180601C00029500 C Jun 01, 2018 29.5 5.30 5.50
DVN 180601C00030000 C Jun 01, 2018 30.0 4.80 5.15
DVN 180601C00030500 C Jun 01, 2018 30.5 4.45 4.65
DVN 180601C00031000 C Jun 01, 2018 31.0 4.05 4.25
DVN 180601C00031500 C Jun 01, 2018 31.5 3.70 3.85
DVN 180601C00032000 C Jun 01, 2018 32.0 3.35 3.45
DVN 180601C00032500 C Jun 01, 2018 32.5 3.00 3.10
DVN 180601C00033000 C Jun 01, 2018 33.0 2.72 2.74
DVN 180601C00033500 C Jun 01, 2018 33.5 2.41 2.44
DVN 180601C00034000 C Jun 01, 2018 34.0 2.13 2.16
DVN 180601C00034500 C Jun 01, 2018 34.5 1.87 1.90
DVN 180601C00035000 C Jun 01, 2018 35.0 1.63 1.66
DVN 180601C00035500 C Jun 01, 2018 35.5 1.42 1.44
DVN 180601C00036000 C Jun 01, 2018 36.0 1.22 1.25
DVN 180601C00036500 C Jun 01, 2018 36.5 1.05 1.08
DVN 180601C00037000 C Jun 01, 2018 37.0 0.89 0.92
DVN 180601C00037500 C Jun 01, 2018 37.5 0.76 0.80
DVN 180601C00038000 C Jun 01, 2018 38.0 0.64 0.67
DVN 180601C00038500 C Jun 01, 2018 38.5 0.54 0.57
DVN 180601C00039000 C Jun 01, 2018 39.0 0.45 0.48
DVN 180601C00039500 C Jun 01, 2018 39.5 0.38 0.41
DVN 180601C00040000 C Jun 01, 2018 40.0 0.31 0.35
DVN 180601C00040500 C Jun 01, 2018 40.5 0.26 0.29
DVN 180601C00041000 C Jun 01, 2018 41.0 0.21 0.26
DVN 180601C00042000 C Jun 01, 2018 42.0 0.15 0.18
DVN 180601C00042500 C Jun 01, 2018 42.5 0.12 0.16
DVN 180601C00043000 C Jun 01, 2018 43.0 0.10 0.13
DVN 180601C00045000 C Jun 01, 2018 45.0 0.05 0.08
DVN 180601P00025000 P Jun 01, 2018 25.0 0.00 0.07
DVN 180601P00027000 P Jun 01, 2018 27.0 0.10 0.13
DVN 180601P00027500 P Jun 01, 2018 27.5 0.12 0.16
DVN 180601P00028000 P Jun 01, 2018 28.0 0.16 0.19
DVN 180601P00028500 P Jun 01, 2018 28.5 0.20 0.23
DVN 180601P00029000 P Jun 01, 2018 29.0 0.25 0.29
DVN 180601P00029500 P Jun 01, 2018 29.5 0.31 0.34
DVN 180601P00030000 P Jun 01, 2018 30.0 0.38 0.41
DVN 180601P00030500 P Jun 01, 2018 30.5 0.46 0.49
DVN 180601P00031000 P Jun 01, 2018 31.0 0.55 0.59
DVN 180601P00031500 P Jun 01, 2018 31.5 0.68 0.71
DVN 180601P00032000 P Jun 01, 2018 32.0 0.81 0.84
DVN 180601P00032500 P Jun 01, 2018 32.5 0.96 0.99
DVN 180601P00033000 P Jun 01, 2018 33.0 1.14 1.16
DVN 180601P00033500 P Jun 01, 2018 33.5 1.33 1.36
DVN 180601P00034000 P Jun 01, 2018 34.0 1.55 1.58
DVN 180601P00034500 P Jun 01, 2018 34.5 1.78 1.82
DVN 180601P00035000 P Jun 01, 2018 35.0 2.05 2.08
DVN 180601P00035500 P Jun 01, 2018 35.5 2.33 2.36
DVN 180601P00036000 P Jun 01, 2018 36.0 2.64 2.67
DVN 180601P00036500 P Jun 01, 2018 36.5 2.96 3.05
DVN 180601P00037000 P Jun 01, 2018 37.0 3.30 3.40
DVN 180601P00037500 P Jun 01, 2018 37.5 3.60 3.80
DVN 180601P00038000 P Jun 01, 2018 38.0 4.00 4.15
DVN 180601P00038500 P Jun 01, 2018 38.5 4.45 4.55
DVN 180601P00039000 P Jun 01, 2018 39.0 4.85 5.00
DVN 180601P00039500 P Jun 01, 2018 39.5 5.30 5.40
DVN 180601P00040000 P Jun 01, 2018 40.0 5.65 5.85
DVN 180601P00040500 P Jun 01, 2018 40.5 6.15 6.30
DVN 180601P00041000 P Jun 01, 2018 41.0 6.60 6.80
DVN 180601P00042000 P Jun 01, 2018 42.0 7.40 7.75
DVN 180601P00042500 P Jun 01, 2018 42.5 8.00 8.25
DVN 180601P00043000 P Jun 01, 2018 43.0 8.45 8.75
DVN 180601P00045000 P Jun 01, 2018 45.0 10.40 10.65
DVN 180615C00028000 C Jun 15, 2018 28.0 6.75 7.00
DVN 180615C00029000 C Jun 15, 2018 29.0 5.90 6.00
DVN 180615C00030000 C Jun 15, 2018 30.0 5.05 5.20
DVN 180615C00031000 C Jun 15, 2018 31.0 4.30 4.40
DVN 180615C00032000 C Jun 15, 2018 32.0 3.60 3.65
DVN 180615C00033000 C Jun 15, 2018 33.0 2.97 2.99
DVN 180615C00034000 C Jun 15, 2018 34.0 2.39 2.42
DVN 180615C00035000 C Jun 15, 2018 35.0 1.89 1.92
DVN 180615C00036000 C Jun 15, 2018 36.0 1.47 1.50
DVN 180615C00037000 C Jun 15, 2018 37.0 1.13 1.16
DVN 180615C00038000 C Jun 15, 2018 38.0 0.85 0.88
DVN 180615C00039000 C Jun 15, 2018 39.0 0.63 0.66
DVN 180615C00040000 C Jun 15, 2018 40.0 0.46 0.49
DVN 180615C00041000 C Jun 15, 2018 41.0 0.34 0.37
DVN 180615C00042000 C Jun 15, 2018 42.0 0.24 0.28
DVN 180615C00043000 C Jun 15, 2018 43.0 0.18 0.21
DVN 180615C00044000 C Jun 15, 2018 44.0 0.13 0.16
DVN 180615P00028000 P Jun 15, 2018 28.0 0.26 0.29
DVN 180615P00029000 P Jun 15, 2018 29.0 0.38 0.41
DVN 180615P00030000 P Jun 15, 2018 30.0 0.55 0.57
DVN 180615P00031000 P Jun 15, 2018 31.0 0.76 0.79
DVN 180615P00032000 P Jun 15, 2018 32.0 1.04 1.07
DVN 180615P00033000 P Jun 15, 2018 33.0 1.39 1.42
DVN 180615P00034000 P Jun 15, 2018 34.0 1.81 1.84
DVN 180615P00035000 P Jun 15, 2018 35.0 2.32 2.35
DVN 180615P00036000 P Jun 15, 2018 36.0 2.90 2.93
DVN 180615P00037000 P Jun 15, 2018 37.0 3.55 3.65
DVN 180615P00038000 P Jun 15, 2018 38.0 4.25 4.35
DVN 180615P00039000 P Jun 15, 2018 39.0 5.05 5.15
DVN 180615P00040000 P Jun 15, 2018 40.0 5.85 5.95
DVN 180615P00041000 P Jun 15, 2018 41.0 6.75 6.85
DVN 180615P00042000 P Jun 15, 2018 42.0 7.65 7.80
DVN 180615P00043000 P Jun 15, 2018 43.0 8.50 8.75
DVN 180615P00044000 P Jun 15, 2018 44.0 9.50 9.70
DVN 180720C00020000 C Jul 20, 2018 20.0 14.25 14.80
DVN 180720C00021000 C Jul 20, 2018 21.0 13.45 13.65
DVN 180720C00022000 C Jul 20, 2018 22.0 12.45 12.75
DVN 180720C00023000 C Jul 20, 2018 23.0 11.50 11.80
DVN 180720C00024000 C Jul 20, 2018 24.0 10.60 10.85
DVN 180720C00025000 C Jul 20, 2018 25.0 9.60 9.85
DVN 180720C00026000 C Jul 20, 2018 26.0 8.75 8.95
DVN 180720C00027000 C Jul 20, 2018 27.0 7.75 8.10
DVN 180720C00028000 C Jul 20, 2018 28.0 7.00 7.20
DVN 180720C00029000 C Jul 20, 2018 29.0 6.05 6.40
DVN 180720C00030000 C Jul 20, 2018 30.0 5.35 5.65
DVN 180720C00031000 C Jul 20, 2018 31.0 4.70 4.80
DVN 180720C00032000 C Jul 20, 2018 32.0 4.00 4.10
DVN 180720C00033000 C Jul 20, 2018 33.0 3.40 3.45
DVN 180720C00034000 C Jul 20, 2018 34.0 2.84 2.89
DVN 180720C00035000 C Jul 20, 2018 35.0 2.35 2.39
DVN 180720C00036000 C Jul 20, 2018 36.0 1.91 1.96
DVN 180720C00037000 C Jul 20, 2018 37.0 1.55 1.60
DVN 180720C00038000 C Jul 20, 2018 38.0 1.25 1.28
DVN 180720C00039000 C Jul 20, 2018 39.0 0.98 1.02
DVN 180720C00040000 C Jul 20, 2018 40.0 0.78 0.81
DVN 180720C00041000 C Jul 20, 2018 41.0 0.60 0.64
DVN 180720C00042000 C Jul 20, 2018 42.0 0.47 0.50
DVN 180720C00043000 C Jul 20, 2018 43.0 0.35 0.41
DVN 180720C00044000 C Jul 20, 2018 44.0 0.26 0.32
DVN 180720C00045000 C Jul 20, 2018 45.0 0.19 0.26
DVN 180720C00046000 C Jul 20, 2018 46.0 0.16 0.20
DVN 180720C00047000 C Jul 20, 2018 47.0 0.11 0.15
DVN 180720C00048000 C Jul 20, 2018 48.0 0.08 0.13
DVN 180720C00049000 C Jul 20, 2018 49.0 0.07 0.11
DVN 180720C00050000 C Jul 20, 2018 50.0 0.04 0.10
DVN 180720C00052500 C Jul 20, 2018 52.5 0.01 0.07
DVN 180720C00055000 C Jul 20, 2018 55.0 0.00 0.06
DVN 180720P00020000 P Jul 20, 2018 20.0 0.00 0.04
DVN 180720P00021000 P Jul 20, 2018 21.0 0.02 0.06
DVN 180720P00022000 P Jul 20, 2018 22.0 0.04 0.09
DVN 180720P00023000 P Jul 20, 2018 23.0 0.07 0.10
DVN 180720P00024000 P Jul 20, 2018 24.0 0.12 0.14
DVN 180720P00025000 P Jul 20, 2018 25.0 0.17 0.21
DVN 180720P00026000 P Jul 20, 2018 26.0 0.24 0.29
DVN 180720P00027000 P Jul 20, 2018 27.0 0.33 0.38
DVN 180720P00028000 P Jul 20, 2018 28.0 0.48 0.50
DVN 180720P00029000 P Jul 20, 2018 29.0 0.64 0.65
DVN 180720P00030000 P Jul 20, 2018 30.0 0.84 0.89
DVN 180720P00031000 P Jul 20, 2018 31.0 1.11 1.15
DVN 180720P00032000 P Jul 20, 2018 32.0 1.40 1.46
DVN 180720P00033000 P Jul 20, 2018 33.0 1.77 1.83
DVN 180720P00034000 P Jul 20, 2018 34.0 2.21 2.27
DVN 180720P00035000 P Jul 20, 2018 35.0 2.72 2.78
DVN 180720P00036000 P Jul 20, 2018 36.0 3.25 3.35
DVN 180720P00037000 P Jul 20, 2018 37.0 3.90 4.00
DVN 180720P00038000 P Jul 20, 2018 38.0 4.55 4.70
DVN 180720P00039000 P Jul 20, 2018 39.0 5.35 5.45
DVN 180720P00040000 P Jul 20, 2018 40.0 6.10 6.25
DVN 180720P00041000 P Jul 20, 2018 41.0 6.95 7.10
DVN 180720P00042000 P Jul 20, 2018 42.0 7.75 7.95
DVN 180720P00043000 P Jul 20, 2018 43.0 8.70 8.85
DVN 180720P00044000 P Jul 20, 2018 44.0 9.55 9.80
DVN 180720P00045000 P Jul 20, 2018 45.0 10.55 10.75
DVN 180720P00046000 P Jul 20, 2018 46.0 11.45 11.75
DVN 180720P00047000 P Jul 20, 2018 47.0 12.45 12.70
DVN 180720P00048000 P Jul 20, 2018 48.0 13.25 13.65
DVN 180720P00049000 P Jul 20, 2018 49.0 14.40 14.65
DVN 180720P00050000 P Jul 20, 2018 50.0 15.40 15.90
DVN 180720P00052500 P Jul 20, 2018 52.5 17.90 18.25
DVN 180720P00055000 P Jul 20, 2018 55.0 20.20 20.65
DVN 181019C00018000 C Oct 19, 2018 18.0 16.50 16.85
DVN 181019C00019000 C Oct 19, 2018 19.0 15.65 15.95
DVN 181019C00020000 C Oct 19, 2018 20.0 14.60 14.95
DVN 181019C00021000 C Oct 19, 2018 21.0 13.60 14.00
DVN 181019C00022000 C Oct 19, 2018 22.0 12.70 13.20
DVN 181019C00023000 C Oct 19, 2018 23.0 11.70 12.15
DVN 181019C00024000 C Oct 19, 2018 24.0 10.95 11.25
DVN 181019C00025000 C Oct 19, 2018 25.0 10.10 10.45
DVN 181019C00026000 C Oct 19, 2018 26.0 9.30 9.55
DVN 181019C00027000 C Oct 19, 2018 27.0 8.50 8.70
DVN 181019C00028000 C Oct 19, 2018 28.0 7.75 7.90
DVN 181019C00029000 C Oct 19, 2018 29.0 7.00 7.20
DVN 181019C00030000 C Oct 19, 2018 30.0 6.30 6.45
DVN 181019C00031000 C Oct 19, 2018 31.0 5.65 5.85
DVN 181019C00032000 C Oct 19, 2018 32.0 5.00 5.15
DVN 181019C00033000 C Oct 19, 2018 33.0 4.45 4.60
DVN 181019C00034000 C Oct 19, 2018 34.0 3.90 4.05
DVN 181019C00035000 C Oct 19, 2018 35.0 3.40 3.55
DVN 181019C00036000 C Oct 19, 2018 36.0 2.94 3.15
DVN 181019C00037000 C Oct 19, 2018 37.0 2.62 2.69
DVN 181019C00038000 C Oct 19, 2018 38.0 2.27 2.34
DVN 181019C00039000 C Oct 19, 2018 39.0 1.95 2.02
DVN 181019C00040000 C Oct 19, 2018 40.0 1.69 1.74
DVN 181019C00041000 C Oct 19, 2018 41.0 1.44 1.50
DVN 181019C00042000 C Oct 19, 2018 42.0 1.22 1.29
DVN 181019C00043000 C Oct 19, 2018 43.0 1.00 1.11
DVN 181019C00044000 C Oct 19, 2018 44.0 0.88 0.95
DVN 181019C00045000 C Oct 19, 2018 45.0 0.74 0.81
DVN 181019C00046000 C Oct 19, 2018 46.0 0.60 0.72
DVN 181019C00047000 C Oct 19, 2018 47.0 0.54 0.61
DVN 181019C00048000 C Oct 19, 2018 48.0 0.44 0.53
DVN 181019C00049000 C Oct 19, 2018 49.0 0.34 0.46
DVN 181019C00050000 C Oct 19, 2018 50.0 0.33 0.40
DVN 181019P00018000 P Oct 19, 2018 18.0 0.04 0.09
DVN 181019P00019000 P Oct 19, 2018 19.0 0.08 0.12
DVN 181019P00020000 P Oct 19, 2018 20.0 0.12 0.17
DVN 181019P00021000 P Oct 19, 2018 21.0 0.16 0.22
DVN 181019P00022000 P Oct 19, 2018 22.0 0.22 0.31
DVN 181019P00023000 P Oct 19, 2018 23.0 0.29 0.35
DVN 181019P00024000 P Oct 19, 2018 24.0 0.38 0.45
DVN 181019P00025000 P Oct 19, 2018 25.0 0.50 0.64
DVN 181019P00026000 P Oct 19, 2018 26.0 0.64 0.73
DVN 181019P00027000 P Oct 19, 2018 27.0 0.81 0.94
DVN 181019P00028000 P Oct 19, 2018 28.0 1.02 1.14
DVN 181019P00029000 P Oct 19, 2018 29.0 1.28 1.42
DVN 181019P00030000 P Oct 19, 2018 30.0 1.55 1.67
DVN 181019P00031000 P Oct 19, 2018 31.0 1.88 2.02
DVN 181019P00032000 P Oct 19, 2018 32.0 2.26 2.38
DVN 181019P00033000 P Oct 19, 2018 33.0 2.70 2.77
DVN 181019P00034000 P Oct 19, 2018 34.0 3.10 3.25
DVN 181019P00035000 P Oct 19, 2018 35.0 3.60 3.80
DVN 181019P00036000 P Oct 19, 2018 36.0 4.15 4.35
DVN 181019P00037000 P Oct 19, 2018 37.0 4.75 4.95
DVN 181019P00038000 P Oct 19, 2018 38.0 5.40 5.55
DVN 181019P00039000 P Oct 19, 2018 39.0 6.10 6.25
DVN 181019P00040000 P Oct 19, 2018 40.0 6.85 6.95
DVN 181019P00041000 P Oct 19, 2018 41.0 7.60 7.75
DVN 181019P00042000 P Oct 19, 2018 42.0 8.35 8.55
DVN 181019P00043000 P Oct 19, 2018 43.0 9.15 9.35
DVN 181019P00044000 P Oct 19, 2018 44.0 10.00 10.20
DVN 181019P00045000 P Oct 19, 2018 45.0 10.85 11.10
DVN 181019P00046000 P Oct 19, 2018 46.0 11.80 12.00
DVN 181019P00047000 P Oct 19, 2018 47.0 12.65 12.90
DVN 181019P00048000 P Oct 19, 2018 48.0 13.65 13.85
DVN 181019P00049000 P Oct 19, 2018 49.0 14.55 14.85
DVN 181019P00050000 P Oct 19, 2018 50.0 15.50 15.80
DVN 190118C00015000 C Jan 18, 2019 15.0 19.40 20.00
DVN 190118C00018000 C Jan 18, 2019 18.0 16.75 16.95
DVN 190118C00020000 C Jan 18, 2019 20.0 14.85 15.25
DVN 190118C00023000 C Jan 18, 2019 23.0 12.10 12.65
DVN 190118C00025000 C Jan 18, 2019 25.0 10.60 10.85
DVN 190118C00028000 C Jan 18, 2019 28.0 8.25 8.60
DVN 190118C00030000 C Jan 18, 2019 30.0 6.85 7.20
DVN 190118C00033000 C Jan 18, 2019 33.0 5.20 5.35
DVN 190118C00035000 C Jan 18, 2019 35.0 4.20 4.35
DVN 190118C00038000 C Jan 18, 2019 38.0 3.00 3.15
DVN 190118C00040000 C Jan 18, 2019 40.0 2.35 2.58
DVN 190118C00042000 C Jan 18, 2019 42.0 1.88 2.05
DVN 190118C00045000 C Jan 18, 2019 45.0 1.20 1.45
DVN 190118C00047000 C Jan 18, 2019 47.0 0.99 1.14
DVN 190118C00050000 C Jan 18, 2019 50.0 0.64 0.79
DVN 190118C00052500 C Jan 18, 2019 52.5 0.45 0.61
DVN 190118C00055000 C Jan 18, 2019 55.0 0.35 0.45
DVN 190118C00057500 C Jan 18, 2019 57.5 0.26 0.35
DVN 190118C00060000 C Jan 18, 2019 60.0 0.16 0.28
DVN 190118C00065000 C Jan 18, 2019 65.0 0.09 0.18
DVN 190118C00070000 C Jan 18, 2019 70.0 0.07 0.12
DVN 190118P00015000 P Jan 18, 2019 15.0 0.03 0.09
DVN 190118P00018000 P Jan 18, 2019 18.0 0.13 0.23
DVN 190118P00020000 P Jan 18, 2019 20.0 0.25 0.31
DVN 190118P00023000 P Jan 18, 2019 23.0 0.53 0.67
DVN 190118P00025000 P Jan 18, 2019 25.0 0.84 0.91
DVN 190118P00028000 P Jan 18, 2019 28.0 1.49 1.59
DVN 190118P00030000 P Jan 18, 2019 30.0 2.09 2.22
DVN 190118P00033000 P Jan 18, 2019 33.0 3.30 3.40
DVN 190118P00035000 P Jan 18, 2019 35.0 4.10 4.40
DVN 190118P00038000 P Jan 18, 2019 38.0 5.90 6.15
DVN 190118P00040000 P Jan 18, 2019 40.0 7.35 7.50
DVN 190118P00042000 P Jan 18, 2019 42.0 8.80 9.05
DVN 190118P00045000 P Jan 18, 2019 45.0 11.25 11.40
DVN 190118P00047000 P Jan 18, 2019 47.0 12.95 13.20
DVN 190118P00050000 P Jan 18, 2019 50.0 15.70 15.90
DVN 190118P00052500 P Jan 18, 2019 52.5 17.90 18.35
DVN 190118P00055000 P Jan 18, 2019 55.0 20.20 20.70
DVN 190118P00057500 P Jan 18, 2019 57.5 22.40 23.20
DVN 190118P00060000 P Jan 18, 2019 60.0 25.40 25.70
DVN 190118P00065000 P Jan 18, 2019 65.0 30.40 30.70
DVN 190118P00070000 P Jan 18, 2019 70.0 35.05 35.90
DVN 200117C00018000 C Jan 17, 2020 18.0 17.45 18.15
DVN 200117C00020000 C Jan 17, 2020 20.0 15.70 16.40
DVN 200117C00023000 C Jan 17, 2020 23.0 13.55 13.90
DVN 200117C00025000 C Jan 17, 2020 25.0 12.15 12.60
DVN 200117C00028000 C Jan 17, 2020 28.0 10.25 10.60
DVN 200117C00030000 C Jan 17, 2020 30.0 9.10 9.40
DVN 200117C00032000 C Jan 17, 2020 32.0 8.05 8.35
DVN 200117C00035000 C Jan 17, 2020 35.0 6.65 6.95
DVN 200117C00037000 C Jan 17, 2020 37.0 5.85 6.10
DVN 200117C00040000 C Jan 17, 2020 40.0 4.75 5.05
DVN 200117C00042000 C Jan 17, 2020 42.0 4.15 4.45
DVN 200117C00045000 C Jan 17, 2020 45.0 3.35 3.60
DVN 200117C00047000 C Jan 17, 2020 47.0 2.90 3.20
DVN 200117C00050000 C Jan 17, 2020 50.0 2.37 2.62
DVN 200117C00052500 C Jan 17, 2020 52.5 1.96 2.22
DVN 200117C00055000 C Jan 17, 2020 55.0 1.65 1.89
DVN 200117C00060000 C Jan 17, 2020 60.0 1.15 1.35
DVN 200117P00018000 P Jan 17, 2020 18.0 0.63 0.77
DVN 200117P00020000 P Jan 17, 2020 20.0 0.92 1.08
DVN 200117P00023000 P Jan 17, 2020 23.0 1.50 1.73
DVN 200117P00025000 P Jan 17, 2020 25.0 1.99 2.24
DVN 200117P00028000 P Jan 17, 2020 28.0 2.93 3.15
DVN 200117P00030000 P Jan 17, 2020 30.0 3.70 3.90
DVN 200117P00032000 P Jan 17, 2020 32.0 4.55 4.85
DVN 200117P00035000 P Jan 17, 2020 35.0 6.05 6.35
DVN 200117P00037000 P Jan 17, 2020 37.0 7.20 7.45
DVN 200117P00040000 P Jan 17, 2020 40.0 9.00 9.35
DVN 200117P00042000 P Jan 17, 2020 42.0 10.40 10.65
DVN 200117P00045000 P Jan 17, 2020 45.0 12.55 12.85
DVN 200117P00047000 P Jan 17, 2020 47.0 14.10 14.40
DVN 200117P00050000 P Jan 17, 2020 50.0 16.55 16.85
DVN 200117P00052500 P Jan 17, 2020 52.5 18.65 18.95
DVN 200117P00055000 P Jan 17, 2020 55.0 20.85 21.15
DVN 200117P00060000 P Jan 17, 2020 60.0 25.40 25.90
OPRA data is delayed 15 minutes.