Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Devon Energy Corp (DVN)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 170602C00025000 C 06/02/17 25.0 10.05 11.55
DVN 170602C00027500 C 06/02/17 27.5 6.20 10.55
DVN 170602C00030000 C 06/02/17 30.0 4.25 7.10
DVN 170602C00031000 C 06/02/17 31.0 4.75 4.90
DVN 170602C00032500 C 06/02/17 32.5 3.20 3.45
DVN 170602C00034000 C 06/02/17 34.0 1.88 1.93
DVN 170602C00035000 C 06/02/17 35.0 1.05 1.09
DVN 170602C00035500 C 06/02/17 35.5 0.72 0.76
DVN 170602C00036000 C 06/02/17 36.0 0.46 0.49
DVN 170602C00036500 C 06/02/17 36.5 0.27 0.30
DVN 170602C00037000 C 06/02/17 37.0 0.17 0.18
DVN 170602C00037500 C 06/02/17 37.5 0.09 0.10
DVN 170602C00038000 C 06/02/17 38.0 0.05 0.07
DVN 170602C00038500 C 06/02/17 38.5 0.03 0.04
DVN 170602C00039000 C 06/02/17 39.0 0.01 0.03
DVN 170602C00039500 C 06/02/17 39.5 0.01 0.03
DVN 170602C00040000 C 06/02/17 40.0 0.00 0.03
DVN 170602C00040500 C 06/02/17 40.5 0.00 0.02
DVN 170602C00041000 C 06/02/17 41.0 0.00 0.02
DVN 170602C00041500 C 06/02/17 41.5 0.00 0.03
DVN 170602C00042000 C 06/02/17 42.0 0.00 0.02
DVN 170602C00042500 C 06/02/17 42.5 0.00 0.02
DVN 170602C00043000 C 06/02/17 43.0 0.00 0.03
DVN 170602C00043500 C 06/02/17 43.5 0.00 0.04
DVN 170602C00044000 C 06/02/17 44.0 0.00 0.02
DVN 170602C00044500 C 06/02/17 44.5 0.00 0.02
DVN 170602C00045000 C 06/02/17 45.0 0.00 0.02
DVN 170602C00045500 C 06/02/17 45.5 0.00 0.04
DVN 170602C00046000 C 06/02/17 46.0 0.00 0.02
DVN 170602C00046500 C 06/02/17 46.5 0.00 0.02
DVN 170602C00047000 C 06/02/17 47.0 0.00 0.03
DVN 170602C00047500 C 06/02/17 47.5 0.00 0.02
DVN 170602C00048000 C 06/02/17 48.0 0.00 0.02
DVN 170602C00048500 C 06/02/17 48.5 0.00 0.02
DVN 170602C00049000 C 06/02/17 49.0 0.00 0.02
DVN 170602C00049500 C 06/02/17 49.5 0.00 0.02
DVN 170602C00050000 C 06/02/17 50.0 0.00 0.02
DVN 170602C00050500 C 06/02/17 50.5 0.00 0.02
DVN 170602C00051000 C 06/02/17 51.0 0.00 0.02
DVN 170602C00051500 C 06/02/17 51.5 0.00 0.02
DVN 170602C00052000 C 06/02/17 52.0 0.00 0.02
DVN 170602C00052500 C 06/02/17 52.5 0.00 0.02
DVN 170602C00053000 C 06/02/17 53.0 0.00 0.02
DVN 170602C00053500 C 06/02/17 53.5 0.00 0.02
DVN 170602C00054000 C 06/02/17 54.0 0.00 0.02
DVN 170602C00054500 C 06/02/17 54.5 0.00 0.02
DVN 170602C00055000 C 06/02/17 55.0 0.00 0.02
DVN 170602C00057500 C 06/02/17 57.5 0.00 0.02
DVN 170602P00025000 P 06/02/17 25.0 0.00 0.02
DVN 170602P00027500 P 06/02/17 27.5 0.00 0.02
DVN 170602P00030000 P 06/02/17 30.0 0.00 0.02
DVN 170602P00031000 P 06/02/17 31.0 0.00 0.02
DVN 170602P00032500 P 06/02/17 32.5 0.00 0.03
DVN 170602P00034000 P 06/02/17 34.0 0.07 0.10
DVN 170602P00035000 P 06/02/17 35.0 0.25 0.27
DVN 170602P00035500 P 06/02/17 35.5 0.39 0.43
DVN 170602P00036000 P 06/02/17 36.0 0.63 0.66
DVN 170602P00036500 P 06/02/17 36.5 0.94 0.98
DVN 170602P00037000 P 06/02/17 37.0 1.28 1.36
DVN 170602P00037500 P 06/02/17 37.5 1.70 1.79
DVN 170602P00038000 P 06/02/17 38.0 2.15 2.25
DVN 170602P00038500 P 06/02/17 38.5 2.58 2.79
DVN 170602P00039000 P 06/02/17 39.0 3.10 3.25
DVN 170602P00039500 P 06/02/17 39.5 3.60 3.75
DVN 170602P00040000 P 06/02/17 40.0 4.10 4.25
DVN 170602P00040500 P 06/02/17 40.5 4.60 4.80
DVN 170602P00041000 P 06/02/17 41.0 5.00 5.40
DVN 170602P00041500 P 06/02/17 41.5 3.45 7.90
DVN 170602P00042000 P 06/02/17 42.0 5.95 6.40
DVN 170602P00042500 P 06/02/17 42.5 4.60 8.90
DVN 170602P00043000 P 06/02/17 43.0 6.95 7.40
DVN 170602P00043500 P 06/02/17 43.5 5.60 10.15
DVN 170602P00044000 P 06/02/17 44.0 7.45 9.10
DVN 170602P00044500 P 06/02/17 44.5 6.80 11.15
DVN 170602P00045000 P 06/02/17 45.0 8.45 11.05
DVN 170602P00045500 P 06/02/17 45.5 7.55 12.10
DVN 170602P00046000 P 06/02/17 46.0 9.45 12.20
DVN 170602P00046500 P 06/02/17 46.5 8.60 13.15
DVN 170602P00047000 P 06/02/17 47.0 10.45 12.95
DVN 170602P00047500 P 06/02/17 47.5 9.60 14.20
DVN 170602P00048000 P 06/02/17 48.0 10.85 14.05
DVN 170602P00048500 P 06/02/17 48.5 10.45 15.00
DVN 170602P00049000 P 06/02/17 49.0 12.75 15.00
DVN 170602P00049500 P 06/02/17 49.5 11.50 16.15
DVN 170602P00050000 P 06/02/17 50.0 13.50 15.65
DVN 170602P00050500 P 06/02/17 50.5 12.60 17.20
DVN 170602P00051000 P 06/02/17 51.0 13.60 17.00
DVN 170602P00051500 P 06/02/17 51.5 13.50 18.15
DVN 170602P00052000 P 06/02/17 52.0 15.05 18.00
DVN 170602P00052500 P 06/02/17 52.5 14.80 19.15
DVN 170602P00053000 P 06/02/17 53.0 15.15 19.60
DVN 170602P00053500 P 06/02/17 53.5 15.45 19.95
DVN 170602P00054000 P 06/02/17 54.0 17.50 20.05
DVN 170602P00054500 P 06/02/17 54.5 16.65 21.15
DVN 170602P00055000 P 06/02/17 55.0 18.50 21.10
DVN 170602P00057500 P 06/02/17 57.5 20.95 22.40
DVN 170609C00027500 C 06/09/17 27.5 8.20 8.85
DVN 170609C00030000 C 06/09/17 30.0 5.75 5.95
DVN 170609C00031000 C 06/09/17 31.0 4.75 5.00
DVN 170609C00032500 C 06/09/17 32.5 3.30 3.50
DVN 170609C00034000 C 06/09/17 34.0 1.99 2.18
DVN 170609C00035000 C 06/09/17 35.0 1.26 1.37
DVN 170609C00035500 C 06/09/17 35.5 0.96 1.07
DVN 170609C00036000 C 06/09/17 36.0 0.73 0.79
DVN 170609C00036500 C 06/09/17 36.5 0.50 0.57
DVN 170609C00037000 C 06/09/17 37.0 0.37 0.41
DVN 170609C00037500 C 06/09/17 37.5 0.25 0.29
DVN 170609C00038000 C 06/09/17 38.0 0.15 0.20
DVN 170609C00038500 C 06/09/17 38.5 0.10 0.14
DVN 170609C00039000 C 06/09/17 39.0 0.06 0.10
DVN 170609C00039500 C 06/09/17 39.5 0.04 0.08
DVN 170609C00040000 C 06/09/17 40.0 0.02 0.06
DVN 170609C00040500 C 06/09/17 40.5 0.00 0.05
DVN 170609C00041000 C 06/09/17 41.0 0.00 0.04
DVN 170609C00041500 C 06/09/17 41.5 0.00 0.03
DVN 170609C00042000 C 06/09/17 42.0 0.00 0.03
DVN 170609C00042500 C 06/09/17 42.5 0.00 0.02
DVN 170609C00043000 C 06/09/17 43.0 0.00 0.02
DVN 170609C00043500 C 06/09/17 43.5 0.00 0.03
DVN 170609C00044000 C 06/09/17 44.0 0.00 0.04
DVN 170609C00044500 C 06/09/17 44.5 0.00 0.03
DVN 170609C00045000 C 06/09/17 45.0 0.00 0.03
DVN 170609C00045500 C 06/09/17 45.5 0.00 0.02
DVN 170609C00046000 C 06/09/17 46.0 0.00 0.02
DVN 170609C00046500 C 06/09/17 46.5 0.00 0.04
DVN 170609C00047000 C 06/09/17 47.0 0.00 0.02
DVN 170609C00047500 C 06/09/17 47.5 0.00 0.02
DVN 170609C00048000 C 06/09/17 48.0 0.00 0.02
DVN 170609C00048500 C 06/09/17 48.5 0.00 0.02
DVN 170609C00049000 C 06/09/17 49.0 0.00 0.02
DVN 170609C00049500 C 06/09/17 49.5 0.00 0.02
DVN 170609C00050000 C 06/09/17 50.0 0.00 0.02
DVN 170609C00050500 C 06/09/17 50.5 0.00 0.02
DVN 170609C00051000 C 06/09/17 51.0 0.00 0.02
DVN 170609C00051500 C 06/09/17 51.5 0.00 0.02
DVN 170609C00052000 C 06/09/17 52.0 0.00 0.02
DVN 170609C00052500 C 06/09/17 52.5 0.00 0.02
DVN 170609C00053000 C 06/09/17 53.0 0.00 0.02
DVN 170609C00055000 C 06/09/17 55.0 0.00 0.02
DVN 170609P00027500 P 06/09/17 27.5 0.00 0.02
DVN 170609P00030000 P 06/09/17 30.0 0.00 0.07
DVN 170609P00031000 P 06/09/17 31.0 0.00 0.04
DVN 170609P00032500 P 06/09/17 32.5 0.05 0.09
DVN 170609P00034000 P 06/09/17 34.0 0.22 0.27
DVN 170609P00035000 P 06/09/17 35.0 0.47 0.53
DVN 170609P00035500 P 06/09/17 35.5 0.66 0.72
DVN 170609P00036000 P 06/09/17 36.0 0.89 0.96
DVN 170609P00036500 P 06/09/17 36.5 1.16 1.24
DVN 170609P00037000 P 06/09/17 37.0 1.51 1.59
DVN 170609P00037500 P 06/09/17 37.5 1.86 1.98
DVN 170609P00038000 P 06/09/17 38.0 2.32 2.39
DVN 170609P00038500 P 06/09/17 38.5 2.72 3.00
DVN 170609P00039000 P 06/09/17 39.0 3.15 3.35
DVN 170609P00039500 P 06/09/17 39.5 3.65 3.80
DVN 170609P00040000 P 06/09/17 40.0 4.10 4.35
DVN 170609P00040500 P 06/09/17 40.5 4.60 4.85
DVN 170609P00041000 P 06/09/17 41.0 5.10 5.35
DVN 170609P00041500 P 06/09/17 41.5 5.60 5.80
DVN 170609P00042000 P 06/09/17 42.0 6.10 6.35
DVN 170609P00042500 P 06/09/17 42.5 6.60 6.90
DVN 170609P00043000 P 06/09/17 43.0 7.05 9.60
DVN 170609P00043500 P 06/09/17 43.5 6.10 10.20
DVN 170609P00044000 P 06/09/17 44.0 6.65 10.00
DVN 170609P00044500 P 06/09/17 44.5 6.95 11.15
DVN 170609P00045000 P 06/09/17 45.0 9.05 11.60
DVN 170609P00045500 P 06/09/17 45.5 7.55 11.85
DVN 170609P00046000 P 06/09/17 46.0 9.80 12.60
DVN 170609P00046500 P 06/09/17 46.5 9.15 13.20
DVN 170609P00047000 P 06/09/17 47.0 11.05 13.60
DVN 170609P00047500 P 06/09/17 47.5 9.95 14.20
DVN 170609P00048000 P 06/09/17 48.0 11.80 14.60
DVN 170609P00048500 P 06/09/17 48.5 10.75 15.20
DVN 170609P00049000 P 06/09/17 49.0 11.35 15.60
DVN 170609P00049500 P 06/09/17 49.5 11.55 15.85
DVN 170609P00050000 P 06/09/17 50.0 14.05 16.55
DVN 170609P00050500 P 06/09/17 50.5 12.45 16.80
DVN 170609P00051000 P 06/09/17 51.0 15.00 17.60
DVN 170609P00051500 P 06/09/17 51.5 13.60 18.00
DVN 170609P00052000 P 06/09/17 52.0 14.25 18.50
DVN 170609P00052500 P 06/09/17 52.5 14.45 18.75
DVN 170609P00053000 P 06/09/17 53.0 16.95 19.60
DVN 170609P00055000 P 06/09/17 55.0 19.00 19.70
DVN 170616C00025000 C 06/16/17 25.0 10.70 11.60
DVN 170616C00030000 C 06/16/17 30.0 5.75 5.95
DVN 170616C00031000 C 06/16/17 31.0 4.80 5.00
DVN 170616C00032000 C 06/16/17 32.0 3.85 4.00
DVN 170616C00032500 C 06/16/17 32.5 3.40 3.55
DVN 170616C00033000 C 06/16/17 33.0 2.98 3.10
DVN 170616C00034000 C 06/16/17 34.0 2.17 2.27
DVN 170616C00035000 C 06/16/17 35.0 1.47 1.54
DVN 170616C00035500 C 06/16/17 35.5 1.18 1.24
DVN 170616C00036000 C 06/16/17 36.0 0.93 0.99
DVN 170616C00036500 C 06/16/17 36.5 0.71 0.77
DVN 170616C00037000 C 06/16/17 37.0 0.55 0.59
DVN 170616C00037500 C 06/16/17 37.5 0.39 0.44
DVN 170616C00038000 C 06/16/17 38.0 0.29 0.33
DVN 170616C00038500 C 06/16/17 38.5 0.20 0.24
DVN 170616C00039000 C 06/16/17 39.0 0.14 0.18
DVN 170616C00039500 C 06/16/17 39.5 0.10 0.14
DVN 170616C00040000 C 06/16/17 40.0 0.07 0.10
DVN 170616C00040500 C 06/16/17 40.5 0.05 0.07
DVN 170616C00041000 C 06/16/17 41.0 0.03 0.06
DVN 170616C00041500 C 06/16/17 41.5 0.02 0.05
DVN 170616C00042000 C 06/16/17 42.0 0.01 0.04
DVN 170616C00042500 C 06/16/17 42.5 0.00 0.03
DVN 170616C00043000 C 06/16/17 43.0 0.00 0.03
DVN 170616C00043500 C 06/16/17 43.5 0.00 0.03
DVN 170616C00044000 C 06/16/17 44.0 0.00 0.02
DVN 170616C00044500 C 06/16/17 44.5 0.00 0.02
DVN 170616C00045000 C 06/16/17 45.0 0.00 0.02
DVN 170616C00045500 C 06/16/17 45.5 0.00 0.02
DVN 170616C00046000 C 06/16/17 46.0 0.00 0.02
DVN 170616C00046500 C 06/16/17 46.5 0.00 0.02
DVN 170616C00047000 C 06/16/17 47.0 0.00 0.04
DVN 170616C00047500 C 06/16/17 47.5 0.00 0.02
DVN 170616C00048000 C 06/16/17 48.0 0.00 0.03
DVN 170616C00049000 C 06/16/17 49.0 0.00 0.02
DVN 170616C00050000 C 06/16/17 50.0 0.00 0.02
DVN 170616C00051000 C 06/16/17 51.0 0.00 0.02
DVN 170616C00052000 C 06/16/17 52.0 0.00 0.02
DVN 170616P00025000 P 06/16/17 25.0 0.00 0.02
DVN 170616P00030000 P 06/16/17 30.0 0.02 0.05
DVN 170616P00031000 P 06/16/17 31.0 0.05 0.08
DVN 170616P00032000 P 06/16/17 32.0 0.10 0.14
DVN 170616P00032500 P 06/16/17 32.5 0.15 0.18
DVN 170616P00033000 P 06/16/17 33.0 0.21 0.26
DVN 170616P00034000 P 06/16/17 34.0 0.39 0.43
DVN 170616P00035000 P 06/16/17 35.0 0.69 0.74
DVN 170616P00035500 P 06/16/17 35.5 0.89 0.95
DVN 170616P00036000 P 06/16/17 36.0 1.14 1.20
DVN 170616P00036500 P 06/16/17 36.5 1.42 1.49
DVN 170616P00037000 P 06/16/17 37.0 1.74 1.81
DVN 170616P00037500 P 06/16/17 37.5 2.07 2.24
DVN 170616P00038000 P 06/16/17 38.0 2.48 2.58
DVN 170616P00038500 P 06/16/17 38.5 2.88 3.05
DVN 170616P00039000 P 06/16/17 39.0 3.30 3.50
DVN 170616P00039500 P 06/16/17 39.5 3.75 3.95
DVN 170616P00040000 P 06/16/17 40.0 4.20 4.40
DVN 170616P00040500 P 06/16/17 40.5 4.70 4.85
DVN 170616P00041000 P 06/16/17 41.0 5.15 5.40
DVN 170616P00041500 P 06/16/17 41.5 5.65 5.90
DVN 170616P00042000 P 06/16/17 42.0 6.15 6.40
DVN 170616P00042500 P 06/16/17 42.5 6.65 6.85
DVN 170616P00043000 P 06/16/17 43.0 7.15 7.35
DVN 170616P00043500 P 06/16/17 43.5 7.55 10.20
DVN 170616P00044000 P 06/16/17 44.0 8.15 8.45
DVN 170616P00044500 P 06/16/17 44.5 8.45 10.15
DVN 170616P00045000 P 06/16/17 45.0 9.05 9.95
DVN 170616P00045500 P 06/16/17 45.5 7.65 12.00
DVN 170616P00046000 P 06/16/17 46.0 9.95 12.70
DVN 170616P00046500 P 06/16/17 46.5 10.30 13.20
DVN 170616P00047000 P 06/16/17 47.0 11.05 13.80
DVN 170616P00047500 P 06/16/17 47.5 10.25 14.20
DVN 170616P00048000 P 06/16/17 48.0 12.10 14.80
DVN 170616P00049000 P 06/16/17 49.0 13.10 15.60
DVN 170616P00050000 P 06/16/17 50.0 14.05 16.25
DVN 170616P00051000 P 06/16/17 51.0 14.30 17.60
DVN 170616P00052000 P 06/16/17 52.0 15.95 17.05
DVN 170623C00027500 C 06/23/17 27.5 8.20 8.75
DVN 170623C00030000 C 06/23/17 30.0 5.80 6.00
DVN 170623C00031000 C 06/23/17 31.0 4.80 5.05
DVN 170623C00032000 C 06/23/17 32.0 3.90 4.10
DVN 170623C00032500 C 06/23/17 32.5 3.45 3.65
DVN 170623C00033000 C 06/23/17 33.0 3.00 3.20
DVN 170623C00034000 C 06/23/17 34.0 2.26 2.43
DVN 170623C00035000 C 06/23/17 35.0 1.59 1.74
DVN 170623C00035500 C 06/23/17 35.5 1.30 1.45
DVN 170623C00036000 C 06/23/17 36.0 1.08 1.18
DVN 170623C00036500 C 06/23/17 36.5 0.86 0.96
DVN 170623C00037000 C 06/23/17 37.0 0.68 0.77
DVN 170623C00037500 C 06/23/17 37.5 0.53 0.61
DVN 170623C00038000 C 06/23/17 38.0 0.40 0.48
DVN 170623C00038500 C 06/23/17 38.5 0.26 0.40
DVN 170623C00039000 C 06/23/17 39.0 0.23 0.29
DVN 170623C00039500 C 06/23/17 39.5 0.17 0.23
DVN 170623C00040000 C 06/23/17 40.0 0.12 0.18
DVN 170623C00040500 C 06/23/17 40.5 0.09 0.17
DVN 170623C00041000 C 06/23/17 41.0 0.07 0.11
DVN 170623C00041500 C 06/23/17 41.5 0.05 0.09
DVN 170623C00042000 C 06/23/17 42.0 0.03 0.07
DVN 170623C00042500 C 06/23/17 42.5 0.02 0.06
DVN 170623C00043000 C 06/23/17 43.0 0.00 0.05
DVN 170623C00043500 C 06/23/17 43.5 0.00 0.04
DVN 170623C00044000 C 06/23/17 44.0 0.00 0.03
DVN 170623C00044500 C 06/23/17 44.5 0.00 0.05
DVN 170623C00045000 C 06/23/17 45.0 0.00 0.05
DVN 170623C00045500 C 06/23/17 45.5 0.00 0.05
DVN 170623C00046000 C 06/23/17 46.0 0.00 0.03
DVN 170623C00046500 C 06/23/17 46.5 0.00 0.03
DVN 170623C00047000 C 06/23/17 47.0 0.00 0.03
DVN 170623C00047500 C 06/23/17 47.5 0.00 0.03
DVN 170623C00048000 C 06/23/17 48.0 0.00 0.03
DVN 170623C00048500 C 06/23/17 48.5 0.00 0.03
DVN 170623C00049000 C 06/23/17 49.0 0.00 0.03
DVN 170623C00049500 C 06/23/17 49.5 0.00 0.03
DVN 170623C00050000 C 06/23/17 50.0 0.00 0.03
DVN 170623C00050500 C 06/23/17 50.5 0.00 0.03
DVN 170623C00051000 C 06/23/17 51.0 0.00 0.04
DVN 170623C00051500 C 06/23/17 51.5 0.00 0.04
DVN 170623C00052000 C 06/23/17 52.0 0.00 0.03
DVN 170623C00052500 C 06/23/17 52.5 0.00 0.02
DVN 170623C00053000 C 06/23/17 53.0 0.00 0.02
DVN 170623P00027500 P 06/23/17 27.5 0.00 0.08
DVN 170623P00030000 P 06/23/17 30.0 0.04 0.09
DVN 170623P00031000 P 06/23/17 31.0 0.09 0.13
DVN 170623P00032000 P 06/23/17 32.0 0.17 0.23
DVN 170623P00032500 P 06/23/17 32.5 0.23 0.30
DVN 170623P00033000 P 06/23/17 33.0 0.31 0.37
DVN 170623P00034000 P 06/23/17 34.0 0.53 0.59
DVN 170623P00035000 P 06/23/17 35.0 0.84 0.92
DVN 170623P00035500 P 06/23/17 35.5 1.05 1.14
DVN 170623P00036000 P 06/23/17 36.0 1.28 1.39
DVN 170623P00036500 P 06/23/17 36.5 1.55 1.68
DVN 170623P00037000 P 06/23/17 37.0 1.86 1.99
DVN 170623P00037500 P 06/23/17 37.5 2.20 2.34
DVN 170623P00038000 P 06/23/17 38.0 2.55 2.72
DVN 170623P00038500 P 06/23/17 38.5 2.98 3.15
DVN 170623P00039000 P 06/23/17 39.0 3.40 3.55
DVN 170623P00039500 P 06/23/17 39.5 3.75 4.00
DVN 170623P00040000 P 06/23/17 40.0 4.25 4.45
DVN 170623P00040500 P 06/23/17 40.5 4.70 4.95
DVN 170623P00041000 P 06/23/17 41.0 5.20 5.45
DVN 170623P00041500 P 06/23/17 41.5 5.65 5.90
DVN 170623P00042000 P 06/23/17 42.0 6.15 6.35
DVN 170623P00042500 P 06/23/17 42.5 6.60 6.90
DVN 170623P00043000 P 06/23/17 43.0 7.15 7.30
DVN 170623P00043500 P 06/23/17 43.5 7.65 7.85
DVN 170623P00044000 P 06/23/17 44.0 8.15 8.35
DVN 170623P00044500 P 06/23/17 44.5 8.65 8.85
DVN 170623P00045000 P 06/23/17 45.0 9.10 9.50
DVN 170623P00045500 P 06/23/17 45.5 9.60 9.85
DVN 170623P00046000 P 06/23/17 46.0 9.95 11.45
DVN 170623P00046500 P 06/23/17 46.5 9.25 12.15
DVN 170623P00047000 P 06/23/17 47.0 10.15 11.80
DVN 170623P00047500 P 06/23/17 47.5 10.30 12.55
DVN 170623P00048000 P 06/23/17 48.0 10.60 13.65
DVN 170623P00048500 P 06/23/17 48.5 11.95 13.05
DVN 170623P00049000 P 06/23/17 49.0 11.80 15.15
DVN 170623P00049500 P 06/23/17 49.5 11.65 15.20
DVN 170623P00050000 P 06/23/17 50.0 13.75 16.45
DVN 170623P00050500 P 06/23/17 50.5 12.65 16.20
DVN 170623P00051000 P 06/23/17 51.0 13.35 16.45
DVN 170623P00051500 P 06/23/17 51.5 15.60 16.25
DVN 170623P00052000 P 06/23/17 52.0 14.35 17.45
DVN 170623P00052500 P 06/23/17 52.5 15.25 18.15
DVN 170623P00053000 P 06/23/17 53.0 17.00 17.45
DVN 170630C00025000 C 06/30/17 25.0 10.70 10.95
DVN 170630C00027500 C 06/30/17 27.5 8.25 8.65
DVN 170630C00030000 C 06/30/17 30.0 5.80 6.00
DVN 170630C00031000 C 06/30/17 31.0 4.85 5.05
DVN 170630C00032000 C 06/30/17 32.0 4.00 4.15
DVN 170630C00032500 C 06/30/17 32.5 3.55 3.75
DVN 170630C00033000 C 06/30/17 33.0 3.10 3.35
DVN 170630C00033500 C 06/30/17 33.5 2.74 2.91
DVN 170630C00034000 C 06/30/17 34.0 2.37 2.55
DVN 170630C00034500 C 06/30/17 34.5 2.03 2.22
DVN 170630C00035000 C 06/30/17 35.0 1.75 1.88
DVN 170630C00035500 C 06/30/17 35.5 1.49 1.59
DVN 170630C00036000 C 06/30/17 36.0 1.24 1.34
DVN 170630C00036500 C 06/30/17 36.5 1.00 1.12
DVN 170630C00037000 C 06/30/17 37.0 0.82 0.91
DVN 170630C00037500 C 06/30/17 37.5 0.66 0.74
DVN 170630C00038000 C 06/30/17 38.0 0.52 0.60
DVN 170630C00038500 C 06/30/17 38.5 0.41 0.49
DVN 170630C00039000 C 06/30/17 39.0 0.32 0.39
DVN 170630C00039500 C 06/30/17 39.5 0.25 0.31
DVN 170630C00040000 C 06/30/17 40.0 0.19 0.25
DVN 170630C00040500 C 06/30/17 40.5 0.15 0.20
DVN 170630C00041000 C 06/30/17 41.0 0.11 0.16
DVN 170630C00041500 C 06/30/17 41.5 0.08 0.13
DVN 170630C00042000 C 06/30/17 42.0 0.06 0.10
DVN 170630C00042500 C 06/30/17 42.5 0.04 0.08
DVN 170630C00043000 C 06/30/17 43.0 0.03 0.07
DVN 170630C00043500 C 06/30/17 43.5 0.02 0.05
DVN 170630C00044000 C 06/30/17 44.0 0.00 0.05
DVN 170630C00044500 C 06/30/17 44.5 0.00 0.04
DVN 170630C00045000 C 06/30/17 45.0 0.00 0.04
DVN 170630C00045500 C 06/30/17 45.5 0.00 0.03
DVN 170630C00046000 C 06/30/17 46.0 0.00 0.03
DVN 170630C00046500 C 06/30/17 46.5 0.00 0.03
DVN 170630C00047000 C 06/30/17 47.0 0.00 0.03
DVN 170630C00047500 C 06/30/17 47.5 0.00 0.02
DVN 170630C00048000 C 06/30/17 48.0 0.00 0.02
DVN 170630C00048500 C 06/30/17 48.5 0.00 0.02
DVN 170630C00049000 C 06/30/17 49.0 0.00 0.02
DVN 170630C00049500 C 06/30/17 49.5 0.00 0.02
DVN 170630C00050000 C 06/30/17 50.0 0.00 0.02
DVN 170630C00050500 C 06/30/17 50.5 0.00 0.02
DVN 170630C00051000 C 06/30/17 51.0 0.00 0.02
DVN 170630C00051500 C 06/30/17 51.5 0.00 0.02
DVN 170630C00052000 C 06/30/17 52.0 0.00 0.02
DVN 170630C00052500 C 06/30/17 52.5 0.00 0.02
DVN 170630C00053000 C 06/30/17 53.0 0.00 0.02
DVN 170630P00025000 P 06/30/17 25.0 0.00 0.03
DVN 170630P00027500 P 06/30/17 27.5 0.01 0.05
DVN 170630P00030000 P 06/30/17 30.0 0.08 0.13
DVN 170630P00031000 P 06/30/17 31.0 0.15 0.20
DVN 170630P00032000 P 06/30/17 32.0 0.26 0.30
DVN 170630P00032500 P 06/30/17 32.5 0.33 0.38
DVN 170630P00033000 P 06/30/17 33.0 0.42 0.47
DVN 170630P00033500 P 06/30/17 33.5 0.53 0.57
DVN 170630P00034000 P 06/30/17 34.0 0.66 0.72
DVN 170630P00034500 P 06/30/17 34.5 0.81 0.87
DVN 170630P00035000 P 06/30/17 35.0 0.99 1.06
DVN 170630P00035500 P 06/30/17 35.5 1.20 1.27
DVN 170630P00036000 P 06/30/17 36.0 1.44 1.53
DVN 170630P00036500 P 06/30/17 36.5 1.71 1.80
DVN 170630P00037000 P 06/30/17 37.0 2.01 2.11
DVN 170630P00037500 P 06/30/17 37.5 2.35 2.44
DVN 170630P00038000 P 06/30/17 38.0 2.67 2.81
DVN 170630P00038500 P 06/30/17 38.5 3.00 3.20
DVN 170630P00039000 P 06/30/17 39.0 3.50 3.65
DVN 170630P00039500 P 06/30/17 39.5 3.90 4.05
DVN 170630P00040000 P 06/30/17 40.0 4.35 4.55
DVN 170630P00040500 P 06/30/17 40.5 4.80 4.95
DVN 170630P00041000 P 06/30/17 41.0 5.25 5.50
DVN 170630P00041500 P 06/30/17 41.5 5.70 5.95
DVN 170630P00042000 P 06/30/17 42.0 6.15 6.40
DVN 170630P00042500 P 06/30/17 42.5 6.65 6.90
DVN 170630P00043000 P 06/30/17 43.0 7.15 7.35
DVN 170630P00043500 P 06/30/17 43.5 7.65 7.85
DVN 170630P00044000 P 06/30/17 44.0 8.15 8.35
DVN 170630P00044500 P 06/30/17 44.5 8.65 8.85
DVN 170630P00045000 P 06/30/17 45.0 9.15 9.40
DVN 170630P00045500 P 06/30/17 45.5 9.60 9.85
DVN 170630P00046000 P 06/30/17 46.0 10.05 10.40
DVN 170630P00046500 P 06/30/17 46.5 10.60 10.90
DVN 170630P00047000 P 06/30/17 47.0 11.10 12.65
DVN 170630P00047500 P 06/30/17 47.5 10.10 13.35
DVN 170630P00048000 P 06/30/17 48.0 12.10 14.70
DVN 170630P00048500 P 06/30/17 48.5 12.60 15.20
DVN 170630P00049000 P 06/30/17 49.0 11.75 15.55
DVN 170630P00049500 P 06/30/17 49.5 13.60 16.20
DVN 170630P00050000 P 06/30/17 50.0 12.70 15.10
DVN 170630P00050500 P 06/30/17 50.5 12.50 16.90
DVN 170630P00051000 P 06/30/17 51.0 12.90 17.35
DVN 170630P00051500 P 06/30/17 51.5 13.35 17.75
DVN 170630P00052000 P 06/30/17 52.0 13.90 18.40
DVN 170630P00052500 P 06/30/17 52.5 14.75 19.20
DVN 170630P00053000 P 06/30/17 53.0 16.55 18.00
DVN 170707C00030000 C 07/07/17 30.0 5.85 6.05
DVN 170707C00031000 C 07/07/17 31.0 4.90 5.15
DVN 170707C00032000 C 07/07/17 32.0 4.00 4.25
DVN 170707C00032500 C 07/07/17 32.5 3.60 3.85
DVN 170707C00033000 C 07/07/17 33.0 3.20 3.45
DVN 170707C00034000 C 07/07/17 34.0 2.51 2.69
DVN 170707C00035000 C 07/07/17 35.0 1.87 2.04
DVN 170707C00035500 C 07/07/17 35.5 1.60 1.77
DVN 170707C00036000 C 07/07/17 36.0 1.35 1.51
DVN 170707C00036500 C 07/07/17 36.5 1.12 1.29
DVN 170707C00037000 C 07/07/17 37.0 0.95 1.07
DVN 170707C00037500 C 07/07/17 37.5 0.77 0.87
DVN 170707C00038000 C 07/07/17 38.0 0.60 0.72
DVN 170707C00038500 C 07/07/17 38.5 0.49 0.59
DVN 170707C00039000 C 07/07/17 39.0 0.40 0.52
DVN 170707C00039500 C 07/07/17 39.5 0.30 0.43
DVN 170707C00040000 C 07/07/17 40.0 0.24 0.36
DVN 170707C00040500 C 07/07/17 40.5 0.19 0.30
DVN 170707C00041000 C 07/07/17 41.0 0.15 0.24
DVN 170707C00041500 C 07/07/17 41.5 0.11 0.20
DVN 170707C00042000 C 07/07/17 42.0 0.09 0.16
DVN 170707C00042500 C 07/07/17 42.5 0.07 0.13
DVN 170707C00043000 C 07/07/17 43.0 0.05 0.11
DVN 170707C00043500 C 07/07/17 43.5 0.03 0.09
DVN 170707C00044000 C 07/07/17 44.0 0.02 0.08
DVN 170707C00044500 C 07/07/17 44.5 0.00 0.07
DVN 170707C00045000 C 07/07/17 45.0 0.00 0.06
DVN 170707C00045500 C 07/07/17 45.5 0.00 0.05
DVN 170707C00046000 C 07/07/17 46.0 0.00 0.05
DVN 170707P00030000 P 07/07/17 30.0 0.12 0.19
DVN 170707P00031000 P 07/07/17 31.0 0.19 0.30
DVN 170707P00032000 P 07/07/17 32.0 0.31 0.40
DVN 170707P00032500 P 07/07/17 32.5 0.39 0.51
DVN 170707P00033000 P 07/07/17 33.0 0.49 0.59
DVN 170707P00034000 P 07/07/17 34.0 0.74 0.85
DVN 170707P00035000 P 07/07/17 35.0 1.09 1.21
DVN 170707P00035500 P 07/07/17 35.5 1.30 1.45
DVN 170707P00036000 P 07/07/17 36.0 1.52 1.70
DVN 170707P00036500 P 07/07/17 36.5 1.81 1.96
DVN 170707P00037000 P 07/07/17 37.0 2.11 2.24
DVN 170707P00037500 P 07/07/17 37.5 2.42 2.58
DVN 170707P00038000 P 07/07/17 38.0 2.80 2.93
DVN 170707P00038500 P 07/07/17 38.5 3.15 3.30
DVN 170707P00039000 P 07/07/17 39.0 3.55 3.70
DVN 170707P00039500 P 07/07/17 39.5 3.95 4.15
DVN 170707P00040000 P 07/07/17 40.0 4.35 4.60
DVN 170707P00040500 P 07/07/17 40.5 4.85 5.05
DVN 170707P00041000 P 07/07/17 41.0 5.25 5.55
DVN 170707P00041500 P 07/07/17 41.5 5.75 6.00
DVN 170707P00042000 P 07/07/17 42.0 6.25 6.40
DVN 170707P00042500 P 07/07/17 42.5 6.70 6.95
DVN 170707P00043000 P 07/07/17 43.0 7.15 7.50
DVN 170707P00043500 P 07/07/17 43.5 7.65 7.90
DVN 170707P00044000 P 07/07/17 44.0 8.15 8.40
DVN 170707P00044500 P 07/07/17 44.5 8.65 8.90
DVN 170707P00045000 P 07/07/17 45.0 9.15 9.40
DVN 170707P00045500 P 07/07/17 45.5 9.65 9.90
DVN 170707P00046000 P 07/07/17 46.0 10.15 10.35
DVN 170721C00023000 C 07/21/17 23.0 12.75 12.95
DVN 170721C00024000 C 07/21/17 24.0 11.65 11.95
DVN 170721C00025000 C 07/21/17 25.0 10.75 10.95
DVN 170721C00026000 C 07/21/17 26.0 9.80 9.95
DVN 170721C00027000 C 07/21/17 27.0 8.80 8.95
DVN 170721C00028000 C 07/21/17 28.0 7.80 8.00
DVN 170721C00029000 C 07/21/17 29.0 6.85 7.05
DVN 170721C00030000 C 07/21/17 30.0 5.95 6.15
DVN 170721C00031000 C 07/21/17 31.0 5.05 5.30
DVN 170721C00032000 C 07/21/17 32.0 4.25 4.40
DVN 170721C00033000 C 07/21/17 33.0 3.45 3.60
DVN 170721C00034000 C 07/21/17 34.0 2.76 2.88
DVN 170721C00035000 C 07/21/17 35.0 2.15 2.24
DVN 170721C00036000 C 07/21/17 36.0 1.61 1.70
DVN 170721C00037000 C 07/21/17 37.0 1.16 1.27
DVN 170721C00038000 C 07/21/17 38.0 0.84 0.92
DVN 170721C00039000 C 07/21/17 39.0 0.59 0.65
DVN 170721C00040000 C 07/21/17 40.0 0.41 0.47
DVN 170721C00041000 C 07/21/17 41.0 0.27 0.32
DVN 170721C00042000 C 07/21/17 42.0 0.18 0.23
DVN 170721C00043000 C 07/21/17 43.0 0.12 0.15
DVN 170721C00044000 C 07/21/17 44.0 0.08 0.12
DVN 170721C00045000 C 07/21/17 45.0 0.04 0.08
DVN 170721C00046000 C 07/21/17 46.0 0.03 0.06
DVN 170721C00047000 C 07/21/17 47.0 0.02 0.06
DVN 170721C00048000 C 07/21/17 48.0 0.01 0.03
DVN 170721C00049000 C 07/21/17 49.0 0.00 0.03
DVN 170721C00050000 C 07/21/17 50.0 0.01 0.03
DVN 170721C00052500 C 07/21/17 52.5 0.00 0.02
DVN 170721C00055000 C 07/21/17 55.0 0.00 0.02
DVN 170721C00057500 C 07/21/17 57.5 0.00 0.02
DVN 170721C00060000 C 07/21/17 60.0 0.00 0.02
DVN 170721C00065000 C 07/21/17 65.0 0.00 0.02
DVN 170721C00070000 C 07/21/17 70.0 0.00 0.02
DVN 170721P00023000 P 07/21/17 23.0 0.00 0.03
DVN 170721P00024000 P 07/21/17 24.0 0.00 0.04
DVN 170721P00025000 P 07/21/17 25.0 0.02 0.05
DVN 170721P00026000 P 07/21/17 26.0 0.03 0.07
DVN 170721P00027000 P 07/21/17 27.0 0.06 0.09
DVN 170721P00028000 P 07/21/17 28.0 0.09 0.13
DVN 170721P00029000 P 07/21/17 29.0 0.14 0.19
DVN 170721P00030000 P 07/21/17 30.0 0.21 0.27
DVN 170721P00031000 P 07/21/17 31.0 0.32 0.37
DVN 170721P00032000 P 07/21/17 32.0 0.47 0.54
DVN 170721P00033000 P 07/21/17 33.0 0.70 0.76
DVN 170721P00034000 P 07/21/17 34.0 0.97 1.04
DVN 170721P00035000 P 07/21/17 35.0 1.34 1.41
DVN 170721P00036000 P 07/21/17 36.0 1.80 1.88
DVN 170721P00037000 P 07/21/17 37.0 2.36 2.45
DVN 170721P00038000 P 07/21/17 38.0 3.00 3.10
DVN 170721P00039000 P 07/21/17 39.0 3.70 3.85
DVN 170721P00040000 P 07/21/17 40.0 4.50 4.70
DVN 170721P00041000 P 07/21/17 41.0 5.40 5.55
DVN 170721P00042000 P 07/21/17 42.0 6.30 6.45
DVN 170721P00043000 P 07/21/17 43.0 7.20 7.40
DVN 170721P00044000 P 07/21/17 44.0 8.15 8.40
DVN 170721P00045000 P 07/21/17 45.0 9.15 9.30
DVN 170721P00046000 P 07/21/17 46.0 10.15 10.35
DVN 170721P00047000 P 07/21/17 47.0 11.15 11.40
DVN 170721P00048000 P 07/21/17 48.0 12.15 12.35
DVN 170721P00049000 P 07/21/17 49.0 13.10 13.35
DVN 170721P00050000 P 07/21/17 50.0 14.05 14.45
DVN 170721P00052500 P 07/21/17 52.5 16.60 17.50
DVN 170721P00055000 P 07/21/17 55.0 19.10 19.80
DVN 170721P00057500 P 07/21/17 57.5 19.65 23.85
DVN 170721P00060000 P 07/21/17 60.0 24.05 26.45
DVN 170721P00065000 P 07/21/17 65.0 28.95 31.10
DVN 170721P00070000 P 07/21/17 70.0 34.00 34.50
DVN 171020C00021000 C 10/20/17 21.0 14.85 15.05
DVN 171020C00022000 C 10/20/17 22.0 13.85 14.10
DVN 171020C00023000 C 10/20/17 23.0 12.90 13.15
DVN 171020C00024000 C 10/20/17 24.0 12.00 12.20
DVN 171020C00025000 C 10/20/17 25.0 11.05 11.25
DVN 171020C00026000 C 10/20/17 26.0 10.10 10.35
DVN 171020C00027000 C 10/20/17 27.0 9.20 9.45
DVN 171020C00028000 C 10/20/17 28.0 8.35 8.60
DVN 171020C00029000 C 10/20/17 29.0 7.55 7.75
DVN 171020C00030000 C 10/20/17 30.0 6.75 6.95
DVN 171020C00031000 C 10/20/17 31.0 6.00 6.15
DVN 171020C00032000 C 10/20/17 32.0 5.30 5.45
DVN 171020C00033000 C 10/20/17 33.0 4.60 4.80
DVN 171020C00034000 C 10/20/17 34.0 4.00 4.15
DVN 171020C00035000 C 10/20/17 35.0 3.40 3.60
DVN 171020C00036000 C 10/20/17 36.0 2.95 3.05
DVN 171020C00037000 C 10/20/17 37.0 2.49 2.60
DVN 171020C00038000 C 10/20/17 38.0 2.08 2.19
DVN 171020C00039000 C 10/20/17 39.0 1.72 1.82
DVN 171020C00040000 C 10/20/17 40.0 1.42 1.51
DVN 171020C00041000 C 10/20/17 41.0 1.16 1.24
DVN 171020C00042000 C 10/20/17 42.0 0.94 1.01
DVN 171020C00043000 C 10/20/17 43.0 0.75 0.82
DVN 171020C00044000 C 10/20/17 44.0 0.60 0.66
DVN 171020C00045000 C 10/20/17 45.0 0.47 0.54
DVN 171020C00046000 C 10/20/17 46.0 0.37 0.43
DVN 171020C00047000 C 10/20/17 47.0 0.29 0.35
DVN 171020C00048000 C 10/20/17 48.0 0.22 0.29
DVN 171020C00049000 C 10/20/17 49.0 0.17 0.23
DVN 171020C00050000 C 10/20/17 50.0 0.13 0.19
DVN 171020C00052500 C 10/20/17 52.5 0.06 0.12
DVN 171020C00055000 C 10/20/17 55.0 0.00 0.09
DVN 171020C00060000 C 10/20/17 60.0 0.00 0.04
DVN 171020C00065000 C 10/20/17 65.0 0.00 0.03
DVN 171020P00021000 P 10/20/17 21.0 0.08 0.14
DVN 171020P00022000 P 10/20/17 22.0 0.11 0.17
DVN 171020P00023000 P 10/20/17 23.0 0.15 0.21
DVN 171020P00024000 P 10/20/17 24.0 0.20 0.26
DVN 171020P00025000 P 10/20/17 25.0 0.26 0.33
DVN 171020P00026000 P 10/20/17 26.0 0.34 0.40
DVN 171020P00027000 P 10/20/17 27.0 0.44 0.51
DVN 171020P00028000 P 10/20/17 28.0 0.56 0.64
DVN 171020P00029000 P 10/20/17 29.0 0.72 0.80
DVN 171020P00030000 P 10/20/17 30.0 0.92 0.99
DVN 171020P00031000 P 10/20/17 31.0 1.15 1.24
DVN 171020P00032000 P 10/20/17 32.0 1.41 1.51
DVN 171020P00033000 P 10/20/17 33.0 1.75 1.85
DVN 171020P00034000 P 10/20/17 34.0 2.12 2.22
DVN 171020P00035000 P 10/20/17 35.0 2.54 2.65
DVN 171020P00036000 P 10/20/17 36.0 3.00 3.15
DVN 171020P00037000 P 10/20/17 37.0 3.55 3.70
DVN 171020P00038000 P 10/20/17 38.0 4.15 4.30
DVN 171020P00039000 P 10/20/17 39.0 4.75 4.90
DVN 171020P00040000 P 10/20/17 40.0 5.45 5.60
DVN 171020P00041000 P 10/20/17 41.0 6.20 6.35
DVN 171020P00042000 P 10/20/17 42.0 6.95 7.10
DVN 171020P00043000 P 10/20/17 43.0 7.80 7.90
DVN 171020P00044000 P 10/20/17 44.0 8.60 8.85
DVN 171020P00045000 P 10/20/17 45.0 9.50 9.70
DVN 171020P00046000 P 10/20/17 46.0 10.40 10.60
DVN 171020P00047000 P 10/20/17 47.0 11.35 11.55
DVN 171020P00048000 P 10/20/17 48.0 12.25 12.50
DVN 171020P00049000 P 10/20/17 49.0 13.20 13.45
DVN 171020P00050000 P 10/20/17 50.0 14.15 14.40
DVN 171020P00052500 P 10/20/17 52.5 16.60 16.90
DVN 171020P00055000 P 10/20/17 55.0 19.10 19.45
DVN 171020P00060000 P 10/20/17 60.0 24.05 24.50
DVN 171020P00065000 P 10/20/17 65.0 28.40 30.00
DVN 180119C00005000 C 01/19/18 5.0 30.30 31.65
DVN 180119C00008000 C 01/19/18 8.0 25.50 30.10
DVN 180119C00010000 C 01/19/18 10.0 24.95 26.65
DVN 180119C00013000 C 01/19/18 13.0 22.70 23.00
DVN 180119C00015000 C 01/19/18 15.0 20.75 21.05
DVN 180119C00017500 C 01/19/18 17.5 18.05 18.65
DVN 180119C00019000 C 01/19/18 19.0 16.85 17.15
DVN 180119C00020000 C 01/19/18 20.0 15.95 16.20
DVN 180119C00021000 C 01/19/18 21.0 15.00 15.25
DVN 180119C00022500 C 01/19/18 22.5 13.65 13.90
DVN 180119C00024000 C 01/19/18 24.0 12.30 12.55
DVN 180119C00025000 C 01/19/18 25.0 11.45 11.65
DVN 180119C00026000 C 01/19/18 26.0 10.60 10.85
DVN 180119C00027500 C 01/19/18 27.5 9.40 9.60
DVN 180119C00029000 C 01/19/18 29.0 8.15 8.40
DVN 180119C00030000 C 01/19/18 30.0 7.50 7.65
DVN 180119C00031000 C 01/19/18 31.0 6.80 6.95
DVN 180119C00032500 C 01/19/18 32.5 5.75 5.95
DVN 180119C00034000 C 01/19/18 34.0 4.95 5.10
DVN 180119C00035000 C 01/19/18 35.0 4.35 4.50
DVN 180119C00036000 C 01/19/18 36.0 3.85 4.00
DVN 180119C00037500 C 01/19/18 37.5 3.20 3.35
DVN 180119C00039000 C 01/19/18 39.0 2.62 2.71
DVN 180119C00040000 C 01/19/18 40.0 2.28 2.37
DVN 180119C00041000 C 01/19/18 41.0 1.95 2.06
DVN 180119C00042500 C 01/19/18 42.5 1.56 1.65
DVN 180119C00044000 C 01/19/18 44.0 1.25 1.32
DVN 180119C00045000 C 01/19/18 45.0 1.06 1.13
DVN 180119C00046000 C 01/19/18 46.0 0.90 0.97
DVN 180119C00047500 C 01/19/18 47.5 0.69 0.77
DVN 180119C00049000 C 01/19/18 49.0 0.53 0.61
DVN 180119C00050000 C 01/19/18 50.0 0.42 0.52
DVN 180119C00052500 C 01/19/18 52.5 0.29 0.35
DVN 180119C00055000 C 01/19/18 55.0 0.19 0.24
DVN 180119C00057500 C 01/19/18 57.5 0.12 0.17
DVN 180119C00060000 C 01/19/18 60.0 0.05 0.16
DVN 180119C00065000 C 01/19/18 65.0 0.00 0.09
DVN 180119C00070000 C 01/19/18 70.0 0.00 0.05
DVN 180119P00005000 P 01/19/18 5.0 0.00 0.04
DVN 180119P00008000 P 01/19/18 8.0 0.00 0.02
DVN 180119P00010000 P 01/19/18 10.0 0.00 0.05
DVN 180119P00013000 P 01/19/18 13.0 0.00 0.05
DVN 180119P00015000 P 01/19/18 15.0 0.00 0.15
DVN 180119P00017500 P 01/19/18 17.5 0.09 0.14
DVN 180119P00019000 P 01/19/18 19.0 0.14 0.21
DVN 180119P00020000 P 01/19/18 20.0 0.18 0.25
DVN 180119P00021000 P 01/19/18 21.0 0.24 0.34
DVN 180119P00022500 P 01/19/18 22.5 0.35 0.42
DVN 180119P00024000 P 01/19/18 24.0 0.46 0.57
DVN 180119P00025000 P 01/19/18 25.0 0.60 0.67
DVN 180119P00026000 P 01/19/18 26.0 0.73 0.80
DVN 180119P00027500 P 01/19/18 27.5 0.99 1.06
DVN 180119P00029000 P 01/19/18 29.0 1.30 1.40
DVN 180119P00030000 P 01/19/18 30.0 1.57 1.65
DVN 180119P00031000 P 01/19/18 31.0 1.85 1.94
DVN 180119P00032500 P 01/19/18 32.5 2.35 2.45
DVN 180119P00034000 P 01/19/18 34.0 2.91 3.05
DVN 180119P00035000 P 01/19/18 35.0 3.35 3.50
DVN 180119P00036000 P 01/19/18 36.0 3.85 4.00
DVN 180119P00037500 P 01/19/18 37.5 4.65 4.80
DVN 180119P00039000 P 01/19/18 39.0 5.50 5.70
DVN 180119P00040000 P 01/19/18 40.0 6.15 6.35
DVN 180119P00041000 P 01/19/18 41.0 6.90 7.05
DVN 180119P00042500 P 01/19/18 42.5 8.00 8.15
DVN 180119P00044000 P 01/19/18 44.0 9.15 9.30
DVN 180119P00045000 P 01/19/18 45.0 9.95 10.15
DVN 180119P00046000 P 01/19/18 46.0 10.80 10.95
DVN 180119P00047500 P 01/19/18 47.5 12.05 12.35
DVN 180119P00049000 P 01/19/18 49.0 13.45 13.65
DVN 180119P00050000 P 01/19/18 50.0 14.35 14.60
DVN 180119P00052500 P 01/19/18 52.5 16.70 17.00
DVN 180119P00055000 P 01/19/18 55.0 19.15 19.40
DVN 180119P00057500 P 01/19/18 57.5 21.60 21.85
DVN 180119P00060000 P 01/19/18 60.0 23.95 24.35
DVN 180119P00065000 P 01/19/18 65.0 29.00 29.35
DVN 180119P00070000 P 01/19/18 70.0 33.35 35.10
DVN 190118C00020000 C 01/18/19 20.0 16.35 17.90
DVN 190118C00023000 C 01/18/19 23.0 14.25 15.30
DVN 190118C00025000 C 01/18/19 25.0 12.70 13.75
DVN 190118C00028000 C 01/18/19 28.0 10.50 11.75
DVN 190118C00030000 C 01/18/19 30.0 9.70 10.30
DVN 190118C00033000 C 01/18/19 33.0 8.00 8.55
DVN 190118C00035000 C 01/18/19 35.0 7.00 7.50
DVN 190118C00038000 C 01/18/19 38.0 5.75 6.15
DVN 190118C00040000 C 01/18/19 40.0 4.95 5.40
DVN 190118C00042000 C 01/18/19 42.0 4.25 4.70
DVN 190118C00045000 C 01/18/19 45.0 3.35 3.75
DVN 190118C00047000 C 01/18/19 47.0 2.85 3.25
DVN 190118C00050000 C 01/18/19 50.0 2.23 2.54
DVN 190118C00052500 C 01/18/19 52.5 1.79 2.02
DVN 190118C00055000 C 01/18/19 55.0 1.43 1.70
DVN 190118C00057500 C 01/18/19 57.5 1.13 1.35
DVN 190118C00060000 C 01/18/19 60.0 0.91 1.15
DVN 190118C00065000 C 01/18/19 65.0 0.56 0.84
DVN 190118C00070000 C 01/18/19 70.0 0.27 0.69
DVN 190118P00020000 P 01/18/19 20.0 0.84 1.05
DVN 190118P00023000 P 01/18/19 23.0 1.46 1.68
DVN 190118P00025000 P 01/18/19 25.0 1.91 2.19
DVN 190118P00028000 P 01/18/19 28.0 2.76 2.85
DVN 190118P00030000 P 01/18/19 30.0 3.40 3.70
DVN 190118P00033000 P 01/18/19 33.0 4.65 5.10
DVN 190118P00035000 P 01/18/19 35.0 5.60 6.00
DVN 190118P00038000 P 01/18/19 38.0 7.20 7.60
DVN 190118P00040000 P 01/18/19 40.0 8.30 8.80
DVN 190118P00042000 P 01/18/19 42.0 9.65 10.05
DVN 190118P00045000 P 01/18/19 45.0 11.70 12.20
DVN 190118P00047000 P 01/18/19 47.0 13.10 13.75
DVN 190118P00050000 P 01/18/19 50.0 15.45 16.05
DVN 190118P00052500 P 01/18/19 52.5 17.55 18.05
DVN 190118P00055000 P 01/18/19 55.0 19.60 20.55
DVN 190118P00057500 P 01/18/19 57.5 21.80 23.00
DVN 190118P00060000 P 01/18/19 60.0 24.10 25.10
DVN 190118P00065000 P 01/18/19 65.0 28.85 29.70
DVN 190118P00070000 P 01/18/19 70.0 32.40 36.50

OPRA data is delayed 15 minutes.