Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Devon Energy Corp (DVN)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 150424C00045000 C 04/24/15 45.0 21.20 22.60
DVN 150424C00050000 C 04/24/15 50.0 16.20 17.05
DVN 150424C00050500 C 04/24/15 50.5 15.60 16.55
DVN 150424C00051000 C 04/24/15 51.0 15.25 16.55
DVN 150424C00051500 C 04/24/15 51.5 14.75 16.05
DVN 150424C00052000 C 04/24/15 52.0 14.25 15.05
DVN 150424C00052500 C 04/24/15 52.5 13.75 15.05
DVN 150424C00053000 C 04/24/15 53.0 13.25 14.05
DVN 150424C00053500 C 04/24/15 53.5 12.70 14.05
DVN 150424C00054000 C 04/24/15 54.0 12.20 13.00
DVN 150424C00054500 C 04/24/15 54.5 11.75 12.55
DVN 150424C00055000 C 04/24/15 55.0 11.20 12.00
DVN 150424C00055500 C 04/24/15 55.5 10.70 11.55
DVN 150424C00056000 C 04/24/15 56.0 10.20 11.00
DVN 150424C00056500 C 04/24/15 56.5 9.65 11.05
DVN 150424C00057000 C 04/24/15 57.0 9.15 10.55
DVN 150424C00057500 C 04/24/15 57.5 8.65 10.00
DVN 150424C00058000 C 04/24/15 58.0 8.10 9.50
DVN 150424C00058500 C 04/24/15 58.5 7.60 9.05
DVN 150424C00059000 C 04/24/15 59.0 7.05 8.50
DVN 150424C00059500 C 04/24/15 59.5 6.55 8.05
DVN 150424C00060000 C 04/24/15 60.0 6.00 7.50
DVN 150424C00060500 C 04/24/15 60.5 5.45 7.00
DVN 150424C00061000 C 04/24/15 61.0 4.90 6.50
DVN 150424C00061500 C 04/24/15 61.5 4.40 6.05
DVN 150424C00062000 C 04/24/15 62.0 3.85 5.50
DVN 150424C00062500 C 04/24/15 62.5 4.15 4.50
DVN 150424C00063000 C 04/24/15 63.0 3.65 4.00
DVN 150424C00063500 C 04/24/15 63.5 3.20 3.50
DVN 150424C00064000 C 04/24/15 64.0 2.71 2.98
DVN 150424C00064500 C 04/24/15 64.5 2.28 2.51
DVN 150424C00065000 C 04/24/15 65.0 1.86 1.99
DVN 150424C00065500 C 04/24/15 65.5 1.49 1.60
DVN 150424C00066000 C 04/24/15 66.0 1.13 1.24
DVN 150424C00066500 C 04/24/15 66.5 0.85 0.92
DVN 150424C00067000 C 04/24/15 67.0 0.63 0.65
DVN 150424C00067500 C 04/24/15 67.5 0.42 0.48
DVN 150424C00068000 C 04/24/15 68.0 0.28 0.32
DVN 150424C00068500 C 04/24/15 68.5 0.18 0.23
DVN 150424C00069000 C 04/24/15 69.0 0.11 0.15
DVN 150424C00069500 C 04/24/15 69.5 0.07 0.13
DVN 150424C00070000 C 04/24/15 70.0 0.04 0.09
DVN 150424C00070500 C 04/24/15 70.5 0.03 0.07
DVN 150424C00071000 C 04/24/15 71.0 0.00 0.13
DVN 150424C00071500 C 04/24/15 71.5 0.00 0.05
DVN 150424C00072000 C 04/24/15 72.0 0.00 0.13
DVN 150424C00072500 C 04/24/15 72.5 0.00 0.05
DVN 150424C00073000 C 04/24/15 73.0 0.00 0.04
DVN 150424C00073500 C 04/24/15 73.5 0.00 0.04
DVN 150424C00074000 C 04/24/15 74.0 0.00 0.04
DVN 150424C00074500 C 04/24/15 74.5 0.00 0.04
DVN 150424C00075000 C 04/24/15 75.0 0.00 0.04
DVN 150424C00080000 C 04/24/15 80.0 0.00 0.04
DVN 150424P00045000 P 04/24/15 45.0 0.00 0.04
DVN 150424P00050000 P 04/24/15 50.0 0.00 0.04
DVN 150424P00050500 P 04/24/15 50.5 0.00 0.04
DVN 150424P00051000 P 04/24/15 51.0 0.00 0.04
DVN 150424P00051500 P 04/24/15 51.5 0.00 0.04
DVN 150424P00052000 P 04/24/15 52.0 0.00 0.04
DVN 150424P00052500 P 04/24/15 52.5 0.00 0.04
DVN 150424P00053000 P 04/24/15 53.0 0.00 0.04
DVN 150424P00053500 P 04/24/15 53.5 0.00 0.04
DVN 150424P00054000 P 04/24/15 54.0 0.00 0.04
DVN 150424P00054500 P 04/24/15 54.5 0.00 0.04
DVN 150424P00055000 P 04/24/15 55.0 0.00 0.04
DVN 150424P00055500 P 04/24/15 55.5 0.00 0.04
DVN 150424P00056000 P 04/24/15 56.0 0.00 0.05
DVN 150424P00056500 P 04/24/15 56.5 0.00 0.06
DVN 150424P00057000 P 04/24/15 57.0 0.00 0.04
DVN 150424P00057500 P 04/24/15 57.5 0.00 0.09
DVN 150424P00058000 P 04/24/15 58.0 0.00 0.11
DVN 150424P00058500 P 04/24/15 58.5 0.00 0.16
DVN 150424P00059000 P 04/24/15 59.0 0.00 0.18
DVN 150424P00059500 P 04/24/15 59.5 0.00 0.16
DVN 150424P00060000 P 04/24/15 60.0 0.00 0.03
DVN 150424P00060500 P 04/24/15 60.5 0.00 0.14
DVN 150424P00061000 P 04/24/15 61.0 0.00 0.26
DVN 150424P00061500 P 04/24/15 61.5 0.01 0.09
DVN 150424P00062000 P 04/24/15 62.0 0.02 0.12
DVN 150424P00062500 P 04/24/15 62.5 0.02 0.13
DVN 150424P00063000 P 04/24/15 63.0 0.03 0.12
DVN 150424P00063500 P 04/24/15 63.5 0.04 0.13
DVN 150424P00064000 P 04/24/15 64.0 0.07 0.13
DVN 150424P00064500 P 04/24/15 64.5 0.14 0.19
DVN 150424P00065000 P 04/24/15 65.0 0.22 0.27
DVN 150424P00065500 P 04/24/15 65.5 0.33 0.38
DVN 150424P00066000 P 04/24/15 66.0 0.47 0.53
DVN 150424P00066500 P 04/24/15 66.5 0.67 0.74
DVN 150424P00067000 P 04/24/15 67.0 0.92 0.99
DVN 150424P00067500 P 04/24/15 67.5 1.21 1.30
DVN 150424P00068000 P 04/24/15 68.0 1.56 1.66
DVN 150424P00068500 P 04/24/15 68.5 1.75 2.08
DVN 150424P00069000 P 04/24/15 69.0 1.89 2.52
DVN 150424P00069500 P 04/24/15 69.5 2.34 2.98
DVN 150424P00070000 P 04/24/15 70.0 2.61 3.50
DVN 150424P00070500 P 04/24/15 70.5 3.10 4.05
DVN 150424P00071000 P 04/24/15 71.0 3.55 5.00
DVN 150424P00071500 P 04/24/15 71.5 4.05 5.45
DVN 150424P00072000 P 04/24/15 72.0 4.55 5.90
DVN 150424P00072500 P 04/24/15 72.5 5.05 6.30
DVN 150424P00073000 P 04/24/15 73.0 5.50 6.75
DVN 150424P00073500 P 04/24/15 73.5 6.00 7.25
DVN 150424P00074000 P 04/24/15 74.0 6.50 7.70
DVN 150424P00074500 P 04/24/15 74.5 7.00 8.20
DVN 150424P00075000 P 04/24/15 75.0 7.50 8.65
DVN 150424P00080000 P 04/24/15 80.0 12.45 13.60
DVN 150501C00045000 C 05/01/15 45.0 21.15 22.70
DVN 150501C00050000 C 05/01/15 50.0 16.10 17.55
DVN 150501C00050500 C 05/01/15 50.5 15.60 17.15
DVN 150501C00051000 C 05/01/15 51.0 15.10 16.55
DVN 150501C00051500 C 05/01/15 51.5 14.60 16.05
DVN 150501C00052000 C 05/01/15 52.0 14.05 16.10
DVN 150501C00052500 C 05/01/15 52.5 13.55 15.10
DVN 150501C00053000 C 05/01/15 53.0 13.05 14.55
DVN 150501C00053500 C 05/01/15 53.5 12.55 14.05
DVN 150501C00054000 C 05/01/15 54.0 12.05 13.55
DVN 150501C00054500 C 05/01/15 54.5 11.50 13.05
DVN 150501C00055000 C 05/01/15 55.0 10.95 12.60
DVN 150501C00055500 C 05/01/15 55.5 10.45 12.15
DVN 150501C00056000 C 05/01/15 56.0 9.90 11.50
DVN 150501C00056500 C 05/01/15 56.5 9.40 11.00
DVN 150501C00057000 C 05/01/15 57.0 8.90 10.50
DVN 150501C00057500 C 05/01/15 57.5 8.40 10.00
DVN 150501C00058000 C 05/01/15 58.0 7.90 9.50
DVN 150501C00058500 C 05/01/15 58.5 7.40 9.00
DVN 150501C00059000 C 05/01/15 59.0 6.85 8.50
DVN 150501C00059500 C 05/01/15 59.5 6.30 8.05
DVN 150501C00060000 C 05/01/15 60.0 5.95 7.55
DVN 150501C00060500 C 05/01/15 60.5 5.45 7.05
DVN 150501C00061000 C 05/01/15 61.0 4.95 6.55
DVN 150501C00061500 C 05/01/15 61.5 4.55 6.05
DVN 150501C00062000 C 05/01/15 62.0 4.05 5.55
DVN 150501C00062500 C 05/01/15 62.5 3.65 5.10
DVN 150501C00063000 C 05/01/15 63.0 3.70 4.35
DVN 150501C00063500 C 05/01/15 63.5 3.40 3.75
DVN 150501C00064000 C 05/01/15 64.0 2.99 3.10
DVN 150501C00064500 C 05/01/15 64.5 2.60 2.80
DVN 150501C00065000 C 05/01/15 65.0 2.21 2.34
DVN 150501C00065500 C 05/01/15 65.5 1.88 2.11
DVN 150501C00066000 C 05/01/15 66.0 1.57 1.84
DVN 150501C00066500 C 05/01/15 66.5 1.30 1.40
DVN 150501C00067000 C 05/01/15 67.0 1.05 1.16
DVN 150501C00067500 C 05/01/15 67.5 0.84 0.93
DVN 150501C00068000 C 05/01/15 68.0 0.66 0.73
DVN 150501C00068500 C 05/01/15 68.5 0.51 0.57
DVN 150501C00069000 C 05/01/15 69.0 0.39 0.43
DVN 150501C00069500 C 05/01/15 69.5 0.29 0.34
DVN 150501C00070000 C 05/01/15 70.0 0.22 0.26
DVN 150501C00070500 C 05/01/15 70.5 0.15 0.21
DVN 150501C00071000 C 05/01/15 71.0 0.12 0.15
DVN 150501C00072000 C 05/01/15 72.0 0.06 0.11
DVN 150501C00075000 C 05/01/15 75.0 0.00 0.05
DVN 150501P00045000 P 05/01/15 45.0 0.00 0.03
DVN 150501P00050000 P 05/01/15 50.0 0.00 0.04
DVN 150501P00050500 P 05/01/15 50.5 0.00 0.04
DVN 150501P00051000 P 05/01/15 51.0 0.00 0.04
DVN 150501P00051500 P 05/01/15 51.5 0.00 0.04
DVN 150501P00052000 P 05/01/15 52.0 0.00 0.06
DVN 150501P00052500 P 05/01/15 52.5 0.00 0.07
DVN 150501P00053000 P 05/01/15 53.0 0.00 0.04
DVN 150501P00053500 P 05/01/15 53.5 0.00 0.04
DVN 150501P00054000 P 05/01/15 54.0 0.00 0.06
DVN 150501P00054500 P 05/01/15 54.5 0.00 0.13
DVN 150501P00055000 P 05/01/15 55.0 0.00 0.13
DVN 150501P00055500 P 05/01/15 55.5 0.00 0.05
DVN 150501P00056000 P 05/01/15 56.0 0.00 0.10
DVN 150501P00056500 P 05/01/15 56.5 0.00 0.06
DVN 150501P00057000 P 05/01/15 57.0 0.00 0.07
DVN 150501P00057500 P 05/01/15 57.5 0.00 0.05
DVN 150501P00058000 P 05/01/15 58.0 0.01 0.08
DVN 150501P00058500 P 05/01/15 58.5 0.01 0.09
DVN 150501P00059000 P 05/01/15 59.0 0.01 0.10
DVN 150501P00059500 P 05/01/15 59.5 0.02 0.18
DVN 150501P00060000 P 05/01/15 60.0 0.02 0.13
DVN 150501P00060500 P 05/01/15 60.5 0.03 0.16
DVN 150501P00061000 P 05/01/15 61.0 0.03 0.13
DVN 150501P00061500 P 05/01/15 61.5 0.06 0.13
DVN 150501P00062000 P 05/01/15 62.0 0.08 0.15
DVN 150501P00062500 P 05/01/15 62.5 0.14 0.18
DVN 150501P00063000 P 05/01/15 63.0 0.19 0.24
DVN 150501P00063500 P 05/01/15 63.5 0.27 0.30
DVN 150501P00064000 P 05/01/15 64.0 0.35 0.38
DVN 150501P00064500 P 05/01/15 64.5 0.45 0.49
DVN 150501P00065000 P 05/01/15 65.0 0.58 0.61
DVN 150501P00065500 P 05/01/15 65.5 0.72 0.77
DVN 150501P00066000 P 05/01/15 66.0 0.90 0.97
DVN 150501P00066500 P 05/01/15 66.5 1.10 1.19
DVN 150501P00067000 P 05/01/15 67.0 1.36 1.43
DVN 150501P00067500 P 05/01/15 67.5 1.53 1.73
DVN 150501P00068000 P 05/01/15 68.0 1.65 2.06
DVN 150501P00068500 P 05/01/15 68.5 1.97 2.39
DVN 150501P00069000 P 05/01/15 69.0 2.51 2.80
DVN 150501P00069500 P 05/01/15 69.5 2.72 3.55
DVN 150501P00070000 P 05/01/15 70.0 2.84 4.35
DVN 150501P00070500 P 05/01/15 70.5 3.30 4.80
DVN 150501P00071000 P 05/01/15 71.0 3.75 5.25
DVN 150501P00072000 P 05/01/15 72.0 4.55 6.10
DVN 150501P00075000 P 05/01/15 75.0 7.50 8.80
DVN 150508C00050000 C 05/08/15 50.0 15.95 17.55
DVN 150508C00051000 C 05/08/15 51.0 14.95 16.55
DVN 150508C00051500 C 05/08/15 51.5 14.40 16.00
DVN 150508C00052000 C 05/08/15 52.0 13.90 15.60
DVN 150508C00052500 C 05/08/15 52.5 13.40 15.00
DVN 150508C00053000 C 05/08/15 53.0 12.85 14.65
DVN 150508C00053500 C 05/08/15 53.5 12.35 14.05
DVN 150508C00054000 C 05/08/15 54.0 11.85 13.50
DVN 150508C00054500 C 05/08/15 54.5 11.30 13.00
DVN 150508C00055000 C 05/08/15 55.0 10.70 12.55
DVN 150508C00055500 C 05/08/15 55.5 10.20 12.10
DVN 150508C00056000 C 05/08/15 56.0 9.95 11.55
DVN 150508C00056500 C 05/08/15 56.5 9.45 11.05
DVN 150508C00057000 C 05/08/15 57.0 9.10 10.60
DVN 150508C00057500 C 05/08/15 57.5 8.20 10.05
DVN 150508C00058000 C 05/08/15 58.0 8.00 9.55
DVN 150508C00058500 C 05/08/15 58.5 7.25 9.10
DVN 150508C00059000 C 05/08/15 59.0 7.05 8.60
DVN 150508C00059500 C 05/08/15 59.5 6.60 8.10
DVN 150508C00060000 C 05/08/15 60.0 6.10 7.65
DVN 150508C00060500 C 05/08/15 60.5 5.40 7.20
DVN 150508C00061000 C 05/08/15 61.0 5.15 6.70
DVN 150508C00061500 C 05/08/15 61.5 4.90 6.25
DVN 150508C00062000 C 05/08/15 62.0 4.95 5.55
DVN 150508C00062500 C 05/08/15 62.5 4.30 5.35
DVN 150508C00063000 C 05/08/15 63.0 3.70 4.40
DVN 150508C00063500 C 05/08/15 63.5 3.80 4.00
DVN 150508C00064000 C 05/08/15 64.0 3.40 3.90
DVN 150508C00064500 C 05/08/15 64.5 3.00 3.25
DVN 150508C00065000 C 05/08/15 65.0 2.72 3.05
DVN 150508C00065500 C 05/08/15 65.5 2.40 2.58
DVN 150508C00066000 C 05/08/15 66.0 2.11 2.29
DVN 150508C00066500 C 05/08/15 66.5 1.84 1.94
DVN 150508C00067000 C 05/08/15 67.0 1.58 1.69
DVN 150508C00067500 C 05/08/15 67.5 1.35 1.45
DVN 150508C00068000 C 05/08/15 68.0 1.16 1.24
DVN 150508C00068500 C 05/08/15 68.5 0.98 1.06
DVN 150508C00069000 C 05/08/15 69.0 0.82 0.88
DVN 150508C00069500 C 05/08/15 69.5 0.68 0.76
DVN 150508C00070000 C 05/08/15 70.0 0.56 0.64
DVN 150508C00070500 C 05/08/15 70.5 0.46 0.53
DVN 150508C00071000 C 05/08/15 71.0 0.37 0.43
DVN 150508C00072000 C 05/08/15 72.0 0.24 0.34
DVN 150508C00075000 C 05/08/15 75.0 0.06 0.11
DVN 150508P00050000 P 05/08/15 50.0 0.00 0.13
DVN 150508P00051000 P 05/08/15 51.0 0.00 0.16
DVN 150508P00051500 P 05/08/15 51.5 0.00 0.18
DVN 150508P00052000 P 05/08/15 52.0 0.00 0.12
DVN 150508P00052500 P 05/08/15 52.5 0.00 0.14
DVN 150508P00053000 P 05/08/15 53.0 0.00 0.13
DVN 150508P00053500 P 05/08/15 53.5 0.00 0.13
DVN 150508P00054000 P 05/08/15 54.0 0.00 0.15
DVN 150508P00054500 P 05/08/15 54.5 0.01 0.13
DVN 150508P00055000 P 05/08/15 55.0 0.01 0.13
DVN 150508P00055500 P 05/08/15 55.5 0.01 0.15
DVN 150508P00056000 P 05/08/15 56.0 0.02 0.17
DVN 150508P00056500 P 05/08/15 56.5 0.03 0.13
DVN 150508P00057000 P 05/08/15 57.0 0.03 0.19
DVN 150508P00057500 P 05/08/15 57.5 0.02 0.25
DVN 150508P00058000 P 05/08/15 58.0 0.05 0.24
DVN 150508P00058500 P 05/08/15 58.5 0.06 0.14
DVN 150508P00059000 P 05/08/15 59.0 0.09 0.15
DVN 150508P00059500 P 05/08/15 59.5 0.10 0.24
DVN 150508P00060000 P 05/08/15 60.0 0.14 0.21
DVN 150508P00060500 P 05/08/15 60.5 0.16 0.32
DVN 150508P00061000 P 05/08/15 61.0 0.22 0.30
DVN 150508P00061500 P 05/08/15 61.5 0.23 0.41
DVN 150508P00062000 P 05/08/15 62.0 0.34 0.42
DVN 150508P00062500 P 05/08/15 62.5 0.44 0.50
DVN 150508P00063000 P 05/08/15 63.0 0.53 0.59
DVN 150508P00063500 P 05/08/15 63.5 0.63 0.69
DVN 150508P00064000 P 05/08/15 64.0 0.75 0.82
DVN 150508P00064500 P 05/08/15 64.5 0.88 0.96
DVN 150508P00065000 P 05/08/15 65.0 1.04 1.12
DVN 150508P00065500 P 05/08/15 65.5 1.22 1.30
DVN 150508P00066000 P 05/08/15 66.0 1.42 1.52
DVN 150508P00066500 P 05/08/15 66.5 1.65 1.75
DVN 150508P00067000 P 05/08/15 67.0 1.90 1.99
DVN 150508P00067500 P 05/08/15 67.5 2.17 2.26
DVN 150508P00068000 P 05/08/15 68.0 2.45 2.56
DVN 150508P00068500 P 05/08/15 68.5 2.77 2.89
DVN 150508P00069000 P 05/08/15 69.0 3.05 3.25
DVN 150508P00069500 P 05/08/15 69.5 3.45 3.60
DVN 150508P00070000 P 05/08/15 70.0 3.60 4.00
DVN 150508P00070500 P 05/08/15 70.5 3.85 4.40
DVN 150508P00071000 P 05/08/15 71.0 4.50 4.85
DVN 150508P00072000 P 05/08/15 72.0 4.85 6.35
DVN 150508P00075000 P 05/08/15 75.0 7.60 9.20
DVN 150515C00030000 C 05/15/15 30.0 35.80 38.05
DVN 150515C00032500 C 05/15/15 32.5 33.25 35.20
DVN 150515C00035000 C 05/15/15 35.0 30.75 33.20
DVN 150515C00037500 C 05/15/15 37.5 28.25 30.70
DVN 150515C00040000 C 05/15/15 40.0 25.95 28.10
DVN 150515C00042500 C 05/15/15 42.5 23.45 25.60
DVN 150515C00045000 C 05/15/15 45.0 20.90 22.60
DVN 150515C00046000 C 05/15/15 46.0 19.90 22.25
DVN 150515C00047000 C 05/15/15 47.0 18.90 20.85
DVN 150515C00047500 C 05/15/15 47.5 18.35 20.75
DVN 150515C00048000 C 05/15/15 48.0 17.95 19.65
DVN 150515C00049000 C 05/15/15 49.0 16.90 18.85
DVN 150515C00049500 C 05/15/15 49.5 16.40 18.20
DVN 150515C00050000 C 05/15/15 50.0 15.85 17.65
DVN 150515C00050500 C 05/15/15 50.5 15.30 17.15
DVN 150515C00051000 C 05/15/15 51.0 14.80 16.55
DVN 150515C00051500 C 05/15/15 51.5 14.30 16.05
DVN 150515C00052000 C 05/15/15 52.0 13.75 15.55
DVN 150515C00052500 C 05/15/15 52.5 13.25 15.10
DVN 150515C00053000 C 05/15/15 53.0 12.85 14.55
DVN 150515C00053500 C 05/15/15 53.5 12.10 14.05
DVN 150515C00054000 C 05/15/15 54.0 11.60 13.55
DVN 150515C00054500 C 05/15/15 54.5 11.10 13.05
DVN 150515C00055000 C 05/15/15 55.0 11.00 12.55
DVN 150515C00055500 C 05/15/15 55.5 10.15 12.05
DVN 150515C00056000 C 05/15/15 56.0 10.00 11.60
DVN 150515C00056500 C 05/15/15 56.5 9.50 11.10
DVN 150515C00057000 C 05/15/15 57.0 8.95 10.60
DVN 150515C00057500 C 05/15/15 57.5 8.50 10.10
DVN 150515C00058000 C 05/15/15 58.0 8.05 9.65
DVN 150515C00058500 C 05/15/15 58.5 7.55 9.15
DVN 150515C00059000 C 05/15/15 59.0 7.10 8.65
DVN 150515C00059500 C 05/15/15 59.5 6.65 8.20
DVN 150515C00060000 C 05/15/15 60.0 6.20 7.70
DVN 150515C00060500 C 05/15/15 60.5 5.80 7.25
DVN 150515C00061000 C 05/15/15 61.0 5.75 6.80
DVN 150515C00061500 C 05/15/15 61.5 5.55 6.10
DVN 150515C00062000 C 05/15/15 62.0 5.15 5.40
DVN 150515C00062500 C 05/15/15 62.5 4.75 4.90
DVN 150515C00063000 C 05/15/15 63.0 4.35 4.90
DVN 150515C00063500 C 05/15/15 63.5 3.95 4.10
DVN 150515C00064000 C 05/15/15 64.0 3.60 3.75
DVN 150515C00064500 C 05/15/15 64.5 3.25 3.35
DVN 150515C00065000 C 05/15/15 65.0 2.94 3.05
DVN 150515C00065500 C 05/15/15 65.5 2.62 2.70
DVN 150515C00066000 C 05/15/15 66.0 2.32 2.40
DVN 150515C00066500 C 05/15/15 66.5 2.06 2.12
DVN 150515C00067000 C 05/15/15 67.0 1.81 1.87
DVN 150515C00067500 C 05/15/15 67.5 1.59 1.64
DVN 150515C00068000 C 05/15/15 68.0 1.37 1.43
DVN 150515C00068500 C 05/15/15 68.5 1.18 1.24
DVN 150515C00069000 C 05/15/15 69.0 1.01 1.07
DVN 150515C00069500 C 05/15/15 69.5 0.86 0.92
DVN 150515C00070000 C 05/15/15 70.0 0.72 0.78
DVN 150515C00070500 C 05/15/15 70.5 0.62 0.66
DVN 150515C00071000 C 05/15/15 71.0 0.51 0.57
DVN 150515C00071500 C 05/15/15 71.5 0.44 0.46
DVN 150515C00072000 C 05/15/15 72.0 0.34 0.40
DVN 150515C00072500 C 05/15/15 72.5 0.30 0.34
DVN 150515C00073000 C 05/15/15 73.0 0.25 0.29
DVN 150515C00073500 C 05/15/15 73.5 0.19 0.24
DVN 150515C00074000 C 05/15/15 74.0 0.17 0.22
DVN 150515C00074500 C 05/15/15 74.5 0.13 0.17
DVN 150515C00075000 C 05/15/15 75.0 0.12 0.14
DVN 150515C00076000 C 05/15/15 76.0 0.08 0.11
DVN 150515C00077500 C 05/15/15 77.5 0.04 0.10
DVN 150515C00080000 C 05/15/15 80.0 0.01 0.11
DVN 150515C00082500 C 05/15/15 82.5 0.00 0.05
DVN 150515C00085000 C 05/15/15 85.0 0.00 0.06
DVN 150515C00090000 C 05/15/15 90.0 0.00 0.04
DVN 150515C00095000 C 05/15/15 95.0 0.00 0.04
DVN 150515P00030000 P 05/15/15 30.0 0.00 0.04
DVN 150515P00032500 P 05/15/15 32.5 0.00 0.04
DVN 150515P00035000 P 05/15/15 35.0 0.00 0.04
DVN 150515P00037500 P 05/15/15 37.5 0.00 0.04
DVN 150515P00040000 P 05/15/15 40.0 0.00 0.04
DVN 150515P00042500 P 05/15/15 42.5 0.00 0.04
DVN 150515P00045000 P 05/15/15 45.0 0.00 0.05
DVN 150515P00046000 P 05/15/15 46.0 0.00 0.04
DVN 150515P00047000 P 05/15/15 47.0 0.00 0.05
DVN 150515P00047500 P 05/15/15 47.5 0.00 0.05
DVN 150515P00048000 P 05/15/15 48.0 0.00 0.05
DVN 150515P00049000 P 05/15/15 49.0 0.00 0.05
DVN 150515P00049500 P 05/15/15 49.5 0.00 0.05
DVN 150515P00050000 P 05/15/15 50.0 0.00 0.05
DVN 150515P00050500 P 05/15/15 50.5 0.00 0.05
DVN 150515P00051000 P 05/15/15 51.0 0.00 0.05
DVN 150515P00051500 P 05/15/15 51.5 0.00 0.05
DVN 150515P00052000 P 05/15/15 52.0 0.00 0.05
DVN 150515P00052500 P 05/15/15 52.5 0.01 0.05
DVN 150515P00053000 P 05/15/15 53.0 0.01 0.05
DVN 150515P00053500 P 05/15/15 53.5 0.00 0.05
DVN 150515P00054000 P 05/15/15 54.0 0.02 0.06
DVN 150515P00054500 P 05/15/15 54.5 0.02 0.07
DVN 150515P00055000 P 05/15/15 55.0 0.03 0.08
DVN 150515P00055500 P 05/15/15 55.5 0.03 0.09
DVN 150515P00056000 P 05/15/15 56.0 0.04 0.10
DVN 150515P00056500 P 05/15/15 56.5 0.05 0.11
DVN 150515P00057000 P 05/15/15 57.0 0.06 0.12
DVN 150515P00057500 P 05/15/15 57.5 0.09 0.13
DVN 150515P00058000 P 05/15/15 58.0 0.11 0.15
DVN 150515P00058500 P 05/15/15 58.5 0.14 0.18
DVN 150515P00059000 P 05/15/15 59.0 0.17 0.19
DVN 150515P00059500 P 05/15/15 59.5 0.20 0.24
DVN 150515P00060000 P 05/15/15 60.0 0.25 0.28
DVN 150515P00060500 P 05/15/15 60.5 0.29 0.33
DVN 150515P00061000 P 05/15/15 61.0 0.34 0.39
DVN 150515P00061500 P 05/15/15 61.5 0.41 0.46
DVN 150515P00062000 P 05/15/15 62.0 0.49 0.54
DVN 150515P00062500 P 05/15/15 62.5 0.58 0.63
DVN 150515P00063000 P 05/15/15 63.0 0.68 0.74
DVN 150515P00063500 P 05/15/15 63.5 0.80 0.85
DVN 150515P00064000 P 05/15/15 64.0 0.93 0.99
DVN 150515P00064500 P 05/15/15 64.5 1.08 1.15
DVN 150515P00065000 P 05/15/15 65.0 1.25 1.30
DVN 150515P00065500 P 05/15/15 65.5 1.43 1.49
DVN 150515P00066000 P 05/15/15 66.0 1.64 1.69
DVN 150515P00066500 P 05/15/15 66.5 1.86 1.92
DVN 150515P00067000 P 05/15/15 67.0 2.11 2.17
DVN 150515P00067500 P 05/15/15 67.5 2.37 2.45
DVN 150515P00068000 P 05/15/15 68.0 2.65 2.74
DVN 150515P00068500 P 05/15/15 68.5 2.95 3.05
DVN 150515P00069000 P 05/15/15 69.0 3.20 3.40
DVN 150515P00069500 P 05/15/15 69.5 3.55 3.75
DVN 150515P00070000 P 05/15/15 70.0 3.95 4.15
DVN 150515P00070500 P 05/15/15 70.5 4.30 4.50
DVN 150515P00071000 P 05/15/15 71.0 4.75 4.90
DVN 150515P00071500 P 05/15/15 71.5 5.10 5.35
DVN 150515P00072000 P 05/15/15 72.0 5.00 5.75
DVN 150515P00072500 P 05/15/15 72.5 5.40 6.55
DVN 150515P00073000 P 05/15/15 73.0 5.85 7.45
DVN 150515P00073500 P 05/15/15 73.5 6.30 7.95
DVN 150515P00074000 P 05/15/15 74.0 6.75 8.35
DVN 150515P00074500 P 05/15/15 74.5 7.20 8.90
DVN 150515P00075000 P 05/15/15 75.0 7.65 9.25
DVN 150515P00076000 P 05/15/15 76.0 8.60 10.25
DVN 150515P00077500 P 05/15/15 77.5 10.05 11.60
DVN 150515P00080000 P 05/15/15 80.0 12.40 13.90
DVN 150515P00082500 P 05/15/15 82.5 14.90 16.25
DVN 150515P00085000 P 05/15/15 85.0 17.30 18.75
DVN 150515P00090000 P 05/15/15 90.0 22.30 23.65
DVN 150515P00095000 P 05/15/15 95.0 27.20 28.65
DVN 150522C00050000 C 05/22/15 50.0 15.75 17.55
DVN 150522C00053000 C 05/22/15 53.0 12.90 14.55
DVN 150522C00054000 C 05/22/15 54.0 11.55 13.70
DVN 150522C00054500 C 05/22/15 54.5 11.40 13.15
DVN 150522C00055000 C 05/22/15 55.0 10.90 12.65
DVN 150522C00055500 C 05/22/15 55.5 10.15 12.10
DVN 150522C00056000 C 05/22/15 56.0 10.05 11.60
DVN 150522C00056500 C 05/22/15 56.5 9.60 11.10
DVN 150522C00057000 C 05/22/15 57.0 9.10 10.75
DVN 150522C00057500 C 05/22/15 57.5 8.65 10.15
DVN 150522C00058000 C 05/22/15 58.0 8.20 9.65
DVN 150522C00058500 C 05/22/15 58.5 7.45 9.20
DVN 150522C00059000 C 05/22/15 59.0 7.00 8.75
DVN 150522C00059500 C 05/22/15 59.5 6.55 8.25
DVN 150522C00060000 C 05/22/15 60.0 6.10 7.80
DVN 150522C00060500 C 05/22/15 60.5 5.95 7.35
DVN 150522C00061000 C 05/22/15 61.0 5.55 6.90
DVN 150522C00061500 C 05/22/15 61.5 5.30 6.45
DVN 150522C00062000 C 05/22/15 62.0 5.25 6.05
DVN 150522C00062500 C 05/22/15 62.5 4.85 5.65
DVN 150522C00063000 C 05/22/15 63.0 4.50 5.20
DVN 150522C00063500 C 05/22/15 63.5 4.05 4.85
DVN 150522C00064000 C 05/22/15 64.0 3.75 4.45
DVN 150522C00064500 C 05/22/15 64.5 3.35 4.10
DVN 150522C00065000 C 05/22/15 65.0 3.05 3.75
DVN 150522C00065500 C 05/22/15 65.5 2.81 3.40
DVN 150522C00066000 C 05/22/15 66.0 2.52 3.05
DVN 150522C00066500 C 05/22/15 66.5 2.25 2.36
DVN 150522C00067000 C 05/22/15 67.0 2.00 2.10
DVN 150522C00067500 C 05/22/15 67.5 1.77 1.87
DVN 150522C00068000 C 05/22/15 68.0 1.55 1.65
DVN 150522C00068500 C 05/22/15 68.5 1.37 1.43
DVN 150522C00069000 C 05/22/15 69.0 1.17 1.26
DVN 150522C00069500 C 05/22/15 69.5 1.02 1.08
DVN 150522C00070000 C 05/22/15 70.0 0.87 0.94
DVN 150522C00070500 C 05/22/15 70.5 0.74 0.81
DVN 150522C00071000 C 05/22/15 71.0 0.63 0.69
DVN 150522C00072000 C 05/22/15 72.0 0.45 0.52
DVN 150522C00075000 C 05/22/15 75.0 0.15 0.19
DVN 150522P00050000 P 05/22/15 50.0 0.00 0.14
DVN 150522P00053000 P 05/22/15 53.0 0.02 0.24
DVN 150522P00054000 P 05/22/15 54.0 0.04 0.23
DVN 150522P00054500 P 05/22/15 54.5 0.04 0.21
DVN 150522P00055000 P 05/22/15 55.0 0.05 0.24
DVN 150522P00055500 P 05/22/15 55.5 0.06 0.22
DVN 150522P00056000 P 05/22/15 56.0 0.08 0.16
DVN 150522P00056500 P 05/22/15 56.5 0.09 0.18
DVN 150522P00057000 P 05/22/15 57.0 0.11 0.21
DVN 150522P00057500 P 05/22/15 57.5 0.12 0.20
DVN 150522P00058000 P 05/22/15 58.0 0.17 0.23
DVN 150522P00058500 P 05/22/15 58.5 0.21 0.26
DVN 150522P00059000 P 05/22/15 59.0 0.25 0.30
DVN 150522P00059500 P 05/22/15 59.5 0.24 0.42
DVN 150522P00060000 P 05/22/15 60.0 0.32 0.40
DVN 150522P00060500 P 05/22/15 60.5 0.33 0.51
DVN 150522P00061000 P 05/22/15 61.0 0.47 0.52
DVN 150522P00061500 P 05/22/15 61.5 0.52 0.60
DVN 150522P00062000 P 05/22/15 62.0 0.60 0.69
DVN 150522P00062500 P 05/22/15 62.5 0.73 0.78
DVN 150522P00063000 P 05/22/15 63.0 0.84 0.91
DVN 150522P00063500 P 05/22/15 63.5 0.96 1.04
DVN 150522P00064000 P 05/22/15 64.0 1.10 1.18
DVN 150522P00064500 P 05/22/15 64.5 1.24 1.34
DVN 150522P00065000 P 05/22/15 65.0 1.43 1.50
DVN 150522P00065500 P 05/22/15 65.5 1.62 1.71
DVN 150522P00066000 P 05/22/15 66.0 1.80 1.92
DVN 150522P00066500 P 05/22/15 66.5 2.05 2.14
DVN 150522P00067000 P 05/22/15 67.0 2.29 2.39
DVN 150522P00067500 P 05/22/15 67.5 2.55 2.66
DVN 150522P00068000 P 05/22/15 68.0 2.82 2.95
DVN 150522P00068500 P 05/22/15 68.5 3.10 3.30
DVN 150522P00069000 P 05/22/15 69.0 3.40 4.00
DVN 150522P00069500 P 05/22/15 69.5 3.75 4.75
DVN 150522P00070000 P 05/22/15 70.0 3.95 4.90
DVN 150522P00070500 P 05/22/15 70.5 3.95 5.30
DVN 150522P00071000 P 05/22/15 71.0 4.30 5.85
DVN 150522P00072000 P 05/22/15 72.0 5.10 6.85
DVN 150522P00075000 P 05/22/15 75.0 7.70 9.30
DVN 150529C00050000 C 05/29/15 50.0 15.90 17.55
DVN 150529C00055000 C 05/29/15 55.0 11.00 12.65
DVN 150529C00056000 C 05/29/15 56.0 10.05 11.70
DVN 150529C00056500 C 05/29/15 56.5 9.65 11.20
DVN 150529C00057000 C 05/29/15 57.0 9.20 10.80
DVN 150529C00057500 C 05/29/15 57.5 8.70 10.20
DVN 150529C00058000 C 05/29/15 58.0 8.25 9.75
DVN 150529C00058500 C 05/29/15 58.5 7.80 9.25
DVN 150529C00059000 C 05/29/15 59.0 7.35 8.80
DVN 150529C00059500 C 05/29/15 59.5 6.90 8.35
DVN 150529C00060000 C 05/29/15 60.0 6.20 7.90
DVN 150529C00060500 C 05/29/15 60.5 5.80 7.45
DVN 150529C00061000 C 05/29/15 61.0 5.35 7.00
DVN 150529C00061500 C 05/29/15 61.5 5.15 6.60
DVN 150529C00062000 C 05/29/15 62.0 5.20 6.15
DVN 150529C00062500 C 05/29/15 62.5 5.05 5.75
DVN 150529C00063000 C 05/29/15 63.0 4.50 5.35
DVN 150529C00063500 C 05/29/15 63.5 4.25 4.95
DVN 150529C00064000 C 05/29/15 64.0 3.90 4.60
DVN 150529C00064500 C 05/29/15 64.5 3.55 4.20
DVN 150529C00065000 C 05/29/15 65.0 3.25 3.90
DVN 150529C00065500 C 05/29/15 65.5 2.96 3.55
DVN 150529C00066000 C 05/29/15 66.0 2.67 3.25
DVN 150529C00066500 C 05/29/15 66.5 2.42 2.51
DVN 150529C00067000 C 05/29/15 67.0 2.16 2.25
DVN 150529C00067500 C 05/29/15 67.5 1.92 2.02
DVN 150529C00068000 C 05/29/15 68.0 1.69 1.80
DVN 150529C00068500 C 05/29/15 68.5 1.49 1.59
DVN 150529C00069000 C 05/29/15 69.0 1.30 1.40
DVN 150529C00069500 C 05/29/15 69.5 1.15 1.22
DVN 150529C00070000 C 05/29/15 70.0 1.00 1.06
DVN 150529C00070500 C 05/29/15 70.5 0.86 0.93
DVN 150529C00071000 C 05/29/15 71.0 0.74 0.81
DVN 150529C00072000 C 05/29/15 72.0 0.54 0.60
DVN 150529C00075000 C 05/29/15 75.0 0.20 0.25
DVN 150529P00050000 P 05/29/15 50.0 0.00 0.11
DVN 150529P00055000 P 05/29/15 55.0 0.07 0.35
DVN 150529P00056000 P 05/29/15 56.0 0.11 0.21
DVN 150529P00056500 P 05/29/15 56.5 0.13 0.22
DVN 150529P00057000 P 05/29/15 57.0 0.18 0.22
DVN 150529P00057500 P 05/29/15 57.5 0.20 0.26
DVN 150529P00058000 P 05/29/15 58.0 0.23 0.29
DVN 150529P00058500 P 05/29/15 58.5 0.27 0.33
DVN 150529P00059000 P 05/29/15 59.0 0.32 0.37
DVN 150529P00059500 P 05/29/15 59.5 0.37 0.43
DVN 150529P00060000 P 05/29/15 60.0 0.43 0.48
DVN 150529P00060500 P 05/29/15 60.5 0.40 0.57
DVN 150529P00061000 P 05/29/15 61.0 0.51 0.64
DVN 150529P00061500 P 05/29/15 61.5 0.57 0.81
DVN 150529P00062000 P 05/29/15 62.0 0.74 0.80
DVN 150529P00062500 P 05/29/15 62.5 0.85 0.91
DVN 150529P00063000 P 05/29/15 63.0 0.97 1.04
DVN 150529P00063500 P 05/29/15 63.5 1.10 1.16
DVN 150529P00064000 P 05/29/15 64.0 1.25 1.32
DVN 150529P00064500 P 05/29/15 64.5 1.41 1.48
DVN 150529P00065000 P 05/29/15 65.0 1.58 1.65
DVN 150529P00065500 P 05/29/15 65.5 1.76 1.86
DVN 150529P00066000 P 05/29/15 66.0 1.98 2.06
DVN 150529P00066500 P 05/29/15 66.5 2.21 2.29
DVN 150529P00067000 P 05/29/15 67.0 2.45 2.54
DVN 150529P00067500 P 05/29/15 67.5 2.71 2.79
DVN 150529P00068000 P 05/29/15 68.0 2.97 3.10
DVN 150529P00068500 P 05/29/15 68.5 3.25 3.40
DVN 150529P00069000 P 05/29/15 69.0 3.50 4.30
DVN 150529P00069500 P 05/29/15 69.5 3.80 4.65
DVN 150529P00070000 P 05/29/15 70.0 4.20 4.45
DVN 150529P00070500 P 05/29/15 70.5 4.30 5.35
DVN 150529P00071000 P 05/29/15 71.0 4.45 6.10
DVN 150529P00072000 P 05/29/15 72.0 5.20 6.90
DVN 150529P00075000 P 05/29/15 75.0 7.75 9.35
DVN 150619C00035000 C 06/19/15 35.0 30.45 33.05
DVN 150619C00037500 C 06/19/15 37.5 28.30 30.55
DVN 150619C00040000 C 06/19/15 40.0 25.45 28.00
DVN 150619C00042500 C 06/19/15 42.5 23.30 25.65
DVN 150619C00045000 C 06/19/15 45.0 20.70 23.05
DVN 150619C00047500 C 06/19/15 47.5 18.00 20.60
DVN 150619C00050000 C 06/19/15 50.0 15.70 17.70
DVN 150619C00055000 C 06/19/15 55.0 10.60 12.80
DVN 150619C00057500 C 06/19/15 57.5 8.75 10.50
DVN 150619C00060000 C 06/19/15 60.0 6.70 8.20
DVN 150619C00062500 C 06/19/15 62.5 5.40 6.10
DVN 150619C00065000 C 06/19/15 65.0 3.75 3.90
DVN 150619C00067500 C 06/19/15 67.5 2.40 2.49
DVN 150619C00070000 C 06/19/15 70.0 1.41 1.48
DVN 150619C00072500 C 06/19/15 72.5 0.77 0.83
DVN 150619C00075000 C 06/19/15 75.0 0.40 0.46
DVN 150619C00080000 C 06/19/15 80.0 0.10 0.15
DVN 150619C00085000 C 06/19/15 85.0 0.03 0.11
DVN 150619C00090000 C 06/19/15 90.0 0.01 0.11
DVN 150619C00095000 C 06/19/15 95.0 0.00 0.09
DVN 150619P00035000 P 06/19/15 35.0 0.00 0.04
DVN 150619P00037500 P 06/19/15 37.5 0.00 0.07
DVN 150619P00040000 P 06/19/15 40.0 0.00 0.06
DVN 150619P00042500 P 06/19/15 42.5 0.00 0.06
DVN 150619P00045000 P 06/19/15 45.0 0.02 0.07
DVN 150619P00047500 P 06/19/15 47.5 0.03 0.10
DVN 150619P00050000 P 06/19/15 50.0 0.07 0.14
DVN 150619P00055000 P 06/19/15 55.0 0.27 0.29
DVN 150619P00057500 P 06/19/15 57.5 0.46 0.53
DVN 150619P00060000 P 06/19/15 60.0 0.83 0.87
DVN 150619P00062500 P 06/19/15 62.5 1.35 1.43
DVN 150619P00065000 P 06/19/15 65.0 2.18 2.25
DVN 150619P00067500 P 06/19/15 67.5 3.30 3.45
DVN 150619P00070000 P 06/19/15 70.0 4.80 5.00
DVN 150619P00072500 P 06/19/15 72.5 6.35 6.90
DVN 150619P00075000 P 06/19/15 75.0 8.20 9.65
DVN 150619P00080000 P 06/19/15 80.0 12.25 14.80
DVN 150619P00085000 P 06/19/15 85.0 17.45 19.55
DVN 150619P00090000 P 06/19/15 90.0 22.20 24.45
DVN 150619P00095000 P 06/19/15 95.0 26.85 29.60
DVN 150717C00030000 C 07/17/15 30.0 35.35 37.95
DVN 150717C00032500 C 07/17/15 32.5 32.80 35.55
DVN 150717C00035000 C 07/17/15 35.0 30.90 32.95
DVN 150717C00037500 C 07/17/15 37.5 28.40 30.45
DVN 150717C00040000 C 07/17/15 40.0 25.90 27.55
DVN 150717C00042500 C 07/17/15 42.5 23.30 25.20
DVN 150717C00045000 C 07/17/15 45.0 20.75 22.70
DVN 150717C00047500 C 07/17/15 47.5 18.05 20.25
DVN 150717C00050000 C 07/17/15 50.0 16.00 17.70
DVN 150717C00052500 C 07/17/15 52.5 13.05 15.25
DVN 150717C00055000 C 07/17/15 55.0 11.35 12.90
DVN 150717C00057500 C 07/17/15 57.5 9.45 10.60
DVN 150717C00060000 C 07/17/15 60.0 7.70 8.30
DVN 150717C00062500 C 07/17/15 62.5 5.85 6.50
DVN 150717C00065000 C 07/17/15 65.0 4.15 4.30
DVN 150717C00067500 C 07/17/15 67.5 2.86 2.94
DVN 150717C00070000 C 07/17/15 70.0 1.84 1.90
DVN 150717C00072500 C 07/17/15 72.5 1.12 1.18
DVN 150717C00075000 C 07/17/15 75.0 0.64 0.69
DVN 150717C00080000 C 07/17/15 80.0 0.20 0.26
DVN 150717C00085000 C 07/17/15 85.0 0.05 0.12
DVN 150717C00090000 C 07/17/15 90.0 0.01 0.12
DVN 150717C00095000 C 07/17/15 95.0 0.00 0.11
DVN 150717P00030000 P 07/17/15 30.0 0.00 0.04
DVN 150717P00032500 P 07/17/15 32.5 0.00 0.04
DVN 150717P00035000 P 07/17/15 35.0 0.00 0.03
DVN 150717P00037500 P 07/17/15 37.5 0.00 0.06
DVN 150717P00040000 P 07/17/15 40.0 0.05 0.06
DVN 150717P00042500 P 07/17/15 42.5 0.02 0.08
DVN 150717P00045000 P 07/17/15 45.0 0.05 0.11
DVN 150717P00047500 P 07/17/15 47.5 0.11 0.12
DVN 150717P00050000 P 07/17/15 50.0 0.14 0.22
DVN 150717P00052500 P 07/17/15 52.5 0.29 0.32
DVN 150717P00055000 P 07/17/15 55.0 0.45 0.51
DVN 150717P00057500 P 07/17/15 57.5 0.75 0.79
DVN 150717P00060000 P 07/17/15 60.0 1.18 1.24
DVN 150717P00062500 P 07/17/15 62.5 1.80 1.86
DVN 150717P00065000 P 07/17/15 65.0 2.64 2.74
DVN 150717P00067500 P 07/17/15 67.5 3.80 3.90
DVN 150717P00070000 P 07/17/15 70.0 5.25 5.40
DVN 150717P00072500 P 07/17/15 72.5 7.00 7.20
DVN 150717P00075000 P 07/17/15 75.0 8.45 10.00
DVN 150717P00080000 P 07/17/15 80.0 12.85 15.00
DVN 150717P00085000 P 07/17/15 85.0 17.60 19.65
DVN 150717P00090000 P 07/17/15 90.0 22.55 24.40
DVN 150717P00095000 P 07/17/15 95.0 26.85 29.45
DVN 151016C00032500 C 10/16/15 32.5 32.85 35.70
DVN 151016C00035000 C 10/16/15 35.0 30.50 33.35
DVN 151016C00037500 C 10/16/15 37.5 27.85 30.90
DVN 151016C00040000 C 10/16/15 40.0 25.85 27.75
DVN 151016C00042500 C 10/16/15 42.5 23.00 25.35
DVN 151016C00045000 C 10/16/15 45.0 20.50 23.15
DVN 151016C00047500 C 10/16/15 47.5 18.15 20.40
DVN 151016C00050000 C 10/16/15 50.0 15.85 18.00
DVN 151016C00052500 C 10/16/15 52.5 13.65 15.75
DVN 151016C00055000 C 10/16/15 55.0 11.50 13.55
DVN 151016C00057500 C 10/16/15 57.5 10.00 11.45
DVN 151016C00060000 C 10/16/15 60.0 8.75 9.50
DVN 151016C00062500 C 10/16/15 62.5 7.05 7.20
DVN 151016C00065000 C 10/16/15 65.0 5.55 5.70
DVN 151016C00067500 C 10/16/15 67.5 4.25 4.40
DVN 151016C00070000 C 10/16/15 70.0 3.15 3.35
DVN 151016C00072500 C 10/16/15 72.5 2.32 2.45
DVN 151016C00075000 C 10/16/15 75.0 1.66 1.77
DVN 151016C00080000 C 10/16/15 80.0 0.77 0.89
DVN 151016C00085000 C 10/16/15 85.0 0.33 0.44
DVN 151016C00090000 C 10/16/15 90.0 0.14 0.22
DVN 151016P00032500 P 10/16/15 32.5 0.01 0.09
DVN 151016P00035000 P 10/16/15 35.0 0.01 0.11
DVN 151016P00037500 P 10/16/15 37.5 0.05 0.14
DVN 151016P00040000 P 10/16/15 40.0 0.10 0.18
DVN 151016P00042500 P 10/16/15 42.5 0.13 0.24
DVN 151016P00045000 P 10/16/15 45.0 0.25 0.32
DVN 151016P00047500 P 10/16/15 47.5 0.37 0.45
DVN 151016P00050000 P 10/16/15 50.0 0.54 0.64
DVN 151016P00052500 P 10/16/15 52.5 0.78 0.91
DVN 151016P00055000 P 10/16/15 55.0 1.15 1.27
DVN 151016P00057500 P 10/16/15 57.5 1.63 1.75
DVN 151016P00060000 P 10/16/15 60.0 2.26 2.39
DVN 151016P00062500 P 10/16/15 62.5 3.05 3.20
DVN 151016P00065000 P 10/16/15 65.0 4.05 4.20
DVN 151016P00067500 P 10/16/15 67.5 5.25 5.40
DVN 151016P00070000 P 10/16/15 70.0 6.65 6.80
DVN 151016P00072500 P 10/16/15 72.5 8.30 8.50
DVN 151016P00075000 P 10/16/15 75.0 10.10 10.30
DVN 151016P00080000 P 10/16/15 80.0 13.60 15.30
DVN 151016P00085000 P 10/16/15 85.0 18.10 19.90
DVN 151016P00090000 P 10/16/15 90.0 22.75 25.35
DVN 160115C00027500 C 01/15/16 27.5 38.65 40.60
DVN 160115C00030000 C 01/15/16 30.0 36.05 37.75
DVN 160115C00032500 C 01/15/16 32.5 33.45 35.10
DVN 160115C00035000 C 01/15/16 35.0 30.85 32.70
DVN 160115C00037500 C 01/15/16 37.5 28.30 30.15
DVN 160115C00040000 C 01/15/16 40.0 25.85 27.75
DVN 160115C00042500 C 01/15/16 42.5 23.45 25.35
DVN 160115C00045000 C 01/15/16 45.0 21.15 23.00
DVN 160115C00047500 C 01/15/16 47.5 18.85 20.70
DVN 160115C00050000 C 01/15/16 50.0 16.70 18.40
DVN 160115C00052500 C 01/15/16 52.5 14.60 16.25
DVN 160115C00055000 C 01/15/16 55.0 13.35 13.95
DVN 160115C00057500 C 01/15/16 57.5 11.45 12.30
DVN 160115C00060000 C 01/15/16 60.0 9.70 10.15
DVN 160115C00062500 C 01/15/16 62.5 8.10 8.30
DVN 160115C00065000 C 01/15/16 65.0 6.70 6.95
DVN 160115C00067500 C 01/15/16 67.5 5.45 5.60
DVN 160115C00070000 C 01/15/16 70.0 4.35 4.55
DVN 160115C00072500 C 01/15/16 72.5 3.50 3.60
DVN 160115C00075000 C 01/15/16 75.0 2.69 2.83
DVN 160115C00077500 C 01/15/16 77.5 2.07 2.20
DVN 160115C00080000 C 01/15/16 80.0 1.57 1.70
DVN 160115C00082500 C 01/15/16 82.5 1.19 1.30
DVN 160115C00085000 C 01/15/16 85.0 0.88 1.00
DVN 160115C00087500 C 01/15/16 87.5 0.64 0.77
DVN 160115C00090000 C 01/15/16 90.0 0.47 0.58
DVN 160115C00095000 C 01/15/16 95.0 0.24 0.34
DVN 160115C00100000 C 01/15/16 100.0 0.12 0.21
DVN 160115C00105000 C 01/15/16 105.0 0.05 0.13
DVN 160115C00110000 C 01/15/16 110.0 0.01 0.10
DVN 160115C00115000 C 01/15/16 115.0 0.00 0.07
DVN 160115P00027500 P 01/15/16 27.5 0.00 0.10
DVN 160115P00030000 P 01/15/16 30.0 0.03 0.11
DVN 160115P00032500 P 01/15/16 32.5 0.05 0.14
DVN 160115P00035000 P 01/15/16 35.0 0.10 0.18
DVN 160115P00037500 P 01/15/16 37.5 0.16 0.23
DVN 160115P00040000 P 01/15/16 40.0 0.24 0.31
DVN 160115P00042500 P 01/15/16 42.5 0.35 0.43
DVN 160115P00045000 P 01/15/16 45.0 0.50 0.58
DVN 160115P00047500 P 01/15/16 47.5 0.79 0.83
DVN 160115P00050000 P 01/15/16 50.0 1.10 1.14
DVN 160115P00052500 P 01/15/16 52.5 1.48 1.53
DVN 160115P00055000 P 01/15/16 55.0 1.97 2.02
DVN 160115P00057500 P 01/15/16 57.5 2.58 2.66
DVN 160115P00060000 P 01/15/16 60.0 3.30 3.40
DVN 160115P00062500 P 01/15/16 62.5 4.20 4.35
DVN 160115P00065000 P 01/15/16 65.0 5.30 5.40
DVN 160115P00067500 P 01/15/16 67.5 6.50 6.65
DVN 160115P00070000 P 01/15/16 70.0 7.90 8.05
DVN 160115P00072500 P 01/15/16 72.5 9.50 9.65
DVN 160115P00075000 P 01/15/16 75.0 11.20 11.35
DVN 160115P00077500 P 01/15/16 77.5 13.05 13.25
DVN 160115P00080000 P 01/15/16 80.0 14.65 15.20
DVN 160115P00082500 P 01/15/16 82.5 16.50 17.60
DVN 160115P00085000 P 01/15/16 85.0 18.65 20.10
DVN 160115P00087500 P 01/15/16 87.5 20.90 22.75
DVN 160115P00090000 P 01/15/16 90.0 23.15 25.05
DVN 160115P00095000 P 01/15/16 95.0 27.85 29.80
DVN 160115P00100000 P 01/15/16 100.0 32.65 34.90
DVN 160115P00105000 P 01/15/16 105.0 37.65 39.65
DVN 160115P00110000 P 01/15/16 110.0 42.60 44.80
DVN 160115P00115000 P 01/15/16 115.0 47.60 49.55
DVN 170120C00027500 C 01/20/17 27.5 38.30 40.30
DVN 170120C00030000 C 01/20/17 30.0 35.65 37.85
DVN 170120C00032500 C 01/20/17 32.5 33.30 35.80
DVN 170120C00035000 C 01/20/17 35.0 30.65 33.55
DVN 170120C00037500 C 01/20/17 37.5 28.45 30.95
DVN 170120C00040000 C 01/20/17 40.0 26.75 28.75
DVN 170120C00042500 C 01/20/17 42.5 24.60 26.65
DVN 170120C00045000 C 01/20/17 45.0 22.55 24.50
DVN 170120C00047500 C 01/20/17 47.5 20.65 22.75
DVN 170120C00050000 C 01/20/17 50.0 18.75 20.65
DVN 170120C00052500 C 01/20/17 52.5 16.50 18.75
DVN 170120C00055000 C 01/20/17 55.0 15.35 17.10
DVN 170120C00057500 C 01/20/17 57.5 13.80 15.65
DVN 170120C00060000 C 01/20/17 60.0 12.35 13.95
DVN 170120C00062500 C 01/20/17 62.5 11.00 12.55
DVN 170120C00065000 C 01/20/17 65.0 9.75 11.25
DVN 170120C00067500 C 01/20/17 67.5 8.60 10.10
DVN 170120C00070000 C 01/20/17 70.0 7.55 9.00
DVN 170120C00072500 C 01/20/17 72.5 6.65 7.85
DVN 170120C00075000 C 01/20/17 75.0 5.80 6.95
DVN 170120C00077500 C 01/20/17 77.5 4.80 6.15
DVN 170120C00080000 C 01/20/17 80.0 4.35 5.50
DVN 170120C00085000 C 01/20/17 85.0 3.25 4.25
DVN 170120C00090000 C 01/20/17 90.0 2.38 3.15
DVN 170120C00095000 C 01/20/17 95.0 1.73 2.41
DVN 170120C00100000 C 01/20/17 100.0 1.24 1.86
DVN 170120C00105000 C 01/20/17 105.0 0.88 1.43
DVN 170120P00027500 P 01/20/17 27.5 0.23 0.51
DVN 170120P00030000 P 01/20/17 30.0 0.37 0.65
DVN 170120P00032500 P 01/20/17 32.5 0.51 0.82
DVN 170120P00035000 P 01/20/17 35.0 0.71 1.04
DVN 170120P00037500 P 01/20/17 37.5 0.96 1.32
DVN 170120P00040000 P 01/20/17 40.0 1.06 1.50
DVN 170120P00042500 P 01/20/17 42.5 1.50 1.75
DVN 170120P00045000 P 01/20/17 45.0 1.85 2.19
DVN 170120P00047500 P 01/20/17 47.5 2.37 2.73
DVN 170120P00050000 P 01/20/17 50.0 2.98 3.25
DVN 170120P00052500 P 01/20/17 52.5 3.60 4.50
DVN 170120P00055000 P 01/20/17 55.0 4.45 5.30
DVN 170120P00057500 P 01/20/17 57.5 5.25 6.25
DVN 170120P00060000 P 01/20/17 60.0 6.20 7.25
DVN 170120P00062500 P 01/20/17 62.5 7.25 8.40
DVN 170120P00065000 P 01/20/17 65.0 8.40 9.25
DVN 170120P00067500 P 01/20/17 67.5 9.55 10.95
DVN 170120P00070000 P 01/20/17 70.0 10.90 12.40
DVN 170120P00072500 P 01/20/17 72.5 12.35 13.95
DVN 170120P00075000 P 01/20/17 75.0 14.00 15.60
DVN 170120P00077500 P 01/20/17 77.5 15.75 17.35
DVN 170120P00080000 P 01/20/17 80.0 17.50 19.15
DVN 170120P00085000 P 01/20/17 85.0 21.20 23.10
DVN 170120P00090000 P 01/20/17 90.0 25.20 27.20
DVN 170120P00095000 P 01/20/17 95.0 29.45 31.50
DVN 170120P00100000 P 01/20/17 100.0 33.85 36.00
DVN 170120P00105000 P 01/20/17 105.0 38.45 40.65

OPRA data is delayed 15 minutes.