Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Devon Energy Corp (DVN)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DVN 161209C00030000 C 12/09/16 30.0 17.10 19.10
DVN 161209C00031500 C 12/09/16 31.5 14.75 18.60
DVN 161209C00032500 C 12/09/16 32.5 13.75 17.60
DVN 161209C00033000 C 12/09/16 33.0 13.30 17.15
DVN 161209C00033500 C 12/09/16 33.5 13.55 16.80
DVN 161209C00034000 C 12/09/16 34.0 13.05 16.00
DVN 161209C00034500 C 12/09/16 34.5 12.55 15.60
DVN 161209C00035000 C 12/09/16 35.0 11.30 15.00
DVN 161209C00035500 C 12/09/16 35.5 11.55 14.60
DVN 161209C00036000 C 12/09/16 36.0 10.30 14.15
DVN 161209C00036500 C 12/09/16 36.5 9.80 13.60
DVN 161209C00037000 C 12/09/16 37.0 9.30 13.20
DVN 161209C00037500 C 12/09/16 37.5 8.75 12.60
DVN 161209C00038000 C 12/09/16 38.0 9.00 11.00
DVN 161209C00038500 C 12/09/16 38.5 8.70 10.45
DVN 161209C00039000 C 12/09/16 39.0 7.95 10.05
DVN 161209C00039500 C 12/09/16 39.5 6.80 10.60
DVN 161209C00040000 C 12/09/16 40.0 7.45 8.95
DVN 161209C00040500 C 12/09/16 40.5 6.85 8.40
DVN 161209C00041000 C 12/09/16 41.0 6.80 6.95
DVN 161209C00041500 C 12/09/16 41.5 5.75 7.55
DVN 161209C00042000 C 12/09/16 42.0 5.85 5.95
DVN 161209C00042500 C 12/09/16 42.5 5.05 5.80
DVN 161209C00043000 C 12/09/16 43.0 4.60 5.25
DVN 161209C00043500 C 12/09/16 43.5 4.10 4.60
DVN 161209C00044000 C 12/09/16 44.0 3.70 4.10
DVN 161209C00044500 C 12/09/16 44.5 3.40 3.75
DVN 161209C00045000 C 12/09/16 45.0 3.00 3.15
DVN 161209C00045500 C 12/09/16 45.5 2.53 2.67
DVN 161209C00046000 C 12/09/16 46.0 2.20 2.25
DVN 161209C00046500 C 12/09/16 46.5 1.82 1.87
DVN 161209C00047000 C 12/09/16 47.0 1.48 1.52
DVN 161209C00047500 C 12/09/16 47.5 1.18 1.21
DVN 161209C00048000 C 12/09/16 48.0 0.91 0.95
DVN 161209C00048500 C 12/09/16 48.5 0.69 0.72
DVN 161209C00049000 C 12/09/16 49.0 0.51 0.54
DVN 161209C00049500 C 12/09/16 49.5 0.36 0.40
DVN 161209C00050000 C 12/09/16 50.0 0.25 0.29
DVN 161209C00050500 C 12/09/16 50.5 0.17 0.20
DVN 161209C00051000 C 12/09/16 51.0 0.11 0.15
DVN 161209C00051500 C 12/09/16 51.5 0.07 0.13
DVN 161209C00052000 C 12/09/16 52.0 0.05 0.08
DVN 161209C00052500 C 12/09/16 52.5 0.03 0.07
DVN 161209C00053000 C 12/09/16 53.0 0.02 0.11
DVN 161209C00054000 C 12/09/16 54.0 0.00 0.22
DVN 161209C00054500 C 12/09/16 54.5 0.00 0.19
DVN 161209C00055000 C 12/09/16 55.0 0.00 0.16
DVN 161209C00055500 C 12/09/16 55.5 0.00 0.13
DVN 161209C00057500 C 12/09/16 57.5 0.00 0.10
DVN 161209C00060000 C 12/09/16 60.0 0.00 0.07
DVN 161209P00030000 P 12/09/16 30.0 0.00 0.01
DVN 161209P00031500 P 12/09/16 31.5 0.00 0.01
DVN 161209P00032500 P 12/09/16 32.5 0.00 0.01
DVN 161209P00033000 P 12/09/16 33.0 0.00 0.01
DVN 161209P00033500 P 12/09/16 33.5 0.00 0.01
DVN 161209P00034000 P 12/09/16 34.0 0.00 0.01
DVN 161209P00034500 P 12/09/16 34.5 0.00 0.01
DVN 161209P00035000 P 12/09/16 35.0 0.00 0.08
DVN 161209P00035500 P 12/09/16 35.5 0.00 0.09
DVN 161209P00036000 P 12/09/16 36.0 0.00 0.10
DVN 161209P00036500 P 12/09/16 36.5 0.00 0.13
DVN 161209P00037000 P 12/09/16 37.0 0.00 0.15
DVN 161209P00037500 P 12/09/16 37.5 0.00 0.03
DVN 161209P00038000 P 12/09/16 38.0 0.00 0.21
DVN 161209P00038500 P 12/09/16 38.5 0.00 0.15
DVN 161209P00039000 P 12/09/16 39.0 0.00 0.26
DVN 161209P00039500 P 12/09/16 39.5 0.00 0.05
DVN 161209P00040000 P 12/09/16 40.0 0.00 0.07
DVN 161209P00040500 P 12/09/16 40.5 0.00 0.30
DVN 161209P00041000 P 12/09/16 41.0 0.00 0.21
DVN 161209P00041500 P 12/09/16 41.5 0.00 0.22
DVN 161209P00042000 P 12/09/16 42.0 0.00 0.15
DVN 161209P00042500 P 12/09/16 42.5 0.00 0.19
DVN 161209P00043000 P 12/09/16 43.0 0.04 0.11
DVN 161209P00043500 P 12/09/16 43.5 0.04 0.09
DVN 161209P00044000 P 12/09/16 44.0 0.07 0.13
DVN 161209P00044500 P 12/09/16 44.5 0.11 0.15
DVN 161209P00045000 P 12/09/16 45.0 0.17 0.20
DVN 161209P00045500 P 12/09/16 45.5 0.25 0.28
DVN 161209P00046000 P 12/09/16 46.0 0.34 0.37
DVN 161209P00046500 P 12/09/16 46.5 0.45 0.50
DVN 161209P00047000 P 12/09/16 47.0 0.62 0.66
DVN 161209P00047500 P 12/09/16 47.5 0.81 0.85
DVN 161209P00048000 P 12/09/16 48.0 1.04 1.08
DVN 161209P00048500 P 12/09/16 48.5 1.24 1.38
DVN 161209P00049000 P 12/09/16 49.0 1.64 1.69
DVN 161209P00049500 P 12/09/16 49.5 1.98 2.05
DVN 161209P00050000 P 12/09/16 50.0 2.37 2.44
DVN 161209P00050500 P 12/09/16 50.5 2.39 2.91
DVN 161209P00051000 P 12/09/16 51.0 2.43 3.65
DVN 161209P00051500 P 12/09/16 51.5 2.95 4.00
DVN 161209P00052000 P 12/09/16 52.0 4.10 4.25
DVN 161209P00052500 P 12/09/16 52.5 3.95 5.10
DVN 161209P00053000 P 12/09/16 53.0 4.55 5.60
DVN 161209P00054000 P 12/09/16 54.0 4.00 7.70
DVN 161209P00054500 P 12/09/16 54.5 4.70 8.00
DVN 161209P00055000 P 12/09/16 55.0 5.20 7.60
DVN 161209P00055500 P 12/09/16 55.5 5.50 8.95
DVN 161209P00057500 P 12/09/16 57.5 7.50 11.20
DVN 161209P00060000 P 12/09/16 60.0 10.65 12.90
DVN 161216C00025000 C 12/16/16 25.0 22.30 24.05
DVN 161216C00026000 C 12/16/16 26.0 20.30 23.05
DVN 161216C00027000 C 12/16/16 27.0 20.10 21.85
DVN 161216C00028000 C 12/16/16 28.0 18.35 21.10
DVN 161216C00029000 C 12/16/16 29.0 16.60 20.10
DVN 161216C00030000 C 12/16/16 30.0 16.30 19.10
DVN 161216C00031000 C 12/16/16 31.0 15.30 18.05
DVN 161216C00032000 C 12/16/16 32.0 14.20 17.05
DVN 161216C00033000 C 12/16/16 33.0 13.25 16.05
DVN 161216C00034000 C 12/16/16 34.0 13.20 14.90
DVN 161216C00034500 C 12/16/16 34.5 12.05 14.40
DVN 161216C00035000 C 12/16/16 35.0 12.10 13.95
DVN 161216C00035500 C 12/16/16 35.5 10.75 13.50
DVN 161216C00036000 C 12/16/16 36.0 11.15 12.95
DVN 161216C00036500 C 12/16/16 36.5 9.80 12.60
DVN 161216C00037000 C 12/16/16 37.0 10.55 11.90
DVN 161216C00037500 C 12/16/16 37.5 9.75 11.40
DVN 161216C00038000 C 12/16/16 38.0 9.55 10.85
DVN 161216C00038500 C 12/16/16 38.5 8.90 10.25
DVN 161216C00039000 C 12/16/16 39.0 8.85 8.95
DVN 161216C00039500 C 12/16/16 39.5 8.05 9.55
DVN 161216C00040000 C 12/16/16 40.0 7.85 7.95
DVN 161216C00040500 C 12/16/16 40.5 7.15 8.20
DVN 161216C00041000 C 12/16/16 41.0 6.65 7.25
DVN 161216C00041500 C 12/16/16 41.5 6.15 7.30
DVN 161216C00042000 C 12/16/16 42.0 5.80 6.90
DVN 161216C00042500 C 12/16/16 42.5 5.30 6.40
DVN 161216C00043000 C 12/16/16 43.0 5.00 5.10
DVN 161216C00043500 C 12/16/16 43.5 4.30 5.55
DVN 161216C00044000 C 12/16/16 44.0 4.10 4.20
DVN 161216C00044500 C 12/16/16 44.5 3.65 3.80
DVN 161216C00045000 C 12/16/16 45.0 3.25 3.35
DVN 161216C00045500 C 12/16/16 45.5 2.88 2.94
DVN 161216C00046000 C 12/16/16 46.0 2.51 2.58
DVN 161216C00046500 C 12/16/16 46.5 2.17 2.23
DVN 161216C00047000 C 12/16/16 47.0 1.86 1.91
DVN 161216C00047500 C 12/16/16 47.5 1.58 1.63
DVN 161216C00048000 C 12/16/16 48.0 1.32 1.36
DVN 161216C00048500 C 12/16/16 48.5 1.09 1.13
DVN 161216C00049000 C 12/16/16 49.0 0.91 0.93
DVN 161216C00049500 C 12/16/16 49.5 0.72 0.76
DVN 161216C00050000 C 12/16/16 50.0 0.58 0.61
DVN 161216C00050500 C 12/16/16 50.5 0.46 0.48
DVN 161216C00051000 C 12/16/16 51.0 0.36 0.39
DVN 161216C00051500 C 12/16/16 51.5 0.28 0.30
DVN 161216C00052000 C 12/16/16 52.0 0.22 0.24
DVN 161216C00052500 C 12/16/16 52.5 0.17 0.20
DVN 161216C00053000 C 12/16/16 53.0 0.13 0.15
DVN 161216C00055000 C 12/16/16 55.0 0.04 0.09
DVN 161216C00060000 C 12/16/16 60.0 0.00 0.04
DVN 161216P00025000 P 12/16/16 25.0 0.00 0.03
DVN 161216P00026000 P 12/16/16 26.0 0.00 0.03
DVN 161216P00027000 P 12/16/16 27.0 0.00 0.04
DVN 161216P00028000 P 12/16/16 28.0 0.00 0.04
DVN 161216P00029000 P 12/16/16 29.0 0.00 0.06
DVN 161216P00030000 P 12/16/16 30.0 0.00 0.07
DVN 161216P00031000 P 12/16/16 31.0 0.00 0.08
DVN 161216P00032000 P 12/16/16 32.0 0.00 0.09
DVN 161216P00033000 P 12/16/16 33.0 0.00 0.12
DVN 161216P00034000 P 12/16/16 34.0 0.00 0.12
DVN 161216P00034500 P 12/16/16 34.5 0.00 0.16
DVN 161216P00035000 P 12/16/16 35.0 0.00 0.04
DVN 161216P00035500 P 12/16/16 35.5 0.00 0.19
DVN 161216P00036000 P 12/16/16 36.0 0.00 0.04
DVN 161216P00036500 P 12/16/16 36.5 0.00 0.23
DVN 161216P00037000 P 12/16/16 37.0 0.02 0.04
DVN 161216P00037500 P 12/16/16 37.5 0.02 0.06
DVN 161216P00038000 P 12/16/16 38.0 0.01 0.07
DVN 161216P00038500 P 12/16/16 38.5 0.04 0.08
DVN 161216P00039000 P 12/16/16 39.0 0.03 0.08
DVN 161216P00039500 P 12/16/16 39.5 0.04 0.09
DVN 161216P00040000 P 12/16/16 40.0 0.06 0.09
DVN 161216P00040500 P 12/16/16 40.5 0.06 0.09
DVN 161216P00041000 P 12/16/16 41.0 0.08 0.10
DVN 161216P00041500 P 12/16/16 41.5 0.10 0.13
DVN 161216P00042000 P 12/16/16 42.0 0.12 0.15
DVN 161216P00042500 P 12/16/16 42.5 0.15 0.18
DVN 161216P00043000 P 12/16/16 43.0 0.19 0.22
DVN 161216P00043500 P 12/16/16 43.5 0.24 0.27
DVN 161216P00044000 P 12/16/16 44.0 0.30 0.33
DVN 161216P00044500 P 12/16/16 44.5 0.38 0.41
DVN 161216P00045000 P 12/16/16 45.0 0.46 0.50
DVN 161216P00045500 P 12/16/16 45.5 0.58 0.62
DVN 161216P00046000 P 12/16/16 46.0 0.71 0.76
DVN 161216P00046500 P 12/16/16 46.5 0.86 0.92
DVN 161216P00047000 P 12/16/16 47.0 1.04 1.10
DVN 161216P00047500 P 12/16/16 47.5 1.26 1.32
DVN 161216P00048000 P 12/16/16 48.0 1.50 1.56
DVN 161216P00048500 P 12/16/16 48.5 1.76 1.83
DVN 161216P00049000 P 12/16/16 49.0 2.07 2.12
DVN 161216P00049500 P 12/16/16 49.5 2.41 2.46
DVN 161216P00050000 P 12/16/16 50.0 2.75 2.81
DVN 161216P00050500 P 12/16/16 50.5 3.10 3.25
DVN 161216P00051000 P 12/16/16 51.0 3.50 3.60
DVN 161216P00051500 P 12/16/16 51.5 3.95 4.05
DVN 161216P00052000 P 12/16/16 52.0 4.00 4.70
DVN 161216P00052500 P 12/16/16 52.5 4.80 4.90
DVN 161216P00053000 P 12/16/16 53.0 4.55 5.60
DVN 161216P00055000 P 12/16/16 55.0 6.15 7.75
DVN 161216P00060000 P 12/16/16 60.0 11.00 12.70
DVN 161223C00031500 C 12/23/16 31.5 15.40 17.70
DVN 161223C00032000 C 12/23/16 32.0 14.05 18.30
DVN 161223C00032500 C 12/23/16 32.5 13.25 17.80
DVN 161223C00033000 C 12/23/16 33.0 12.85 17.15
DVN 161223C00033500 C 12/23/16 33.5 12.70 16.60
DVN 161223C00034000 C 12/23/16 34.0 12.30 16.15
DVN 161223C00034500 C 12/23/16 34.5 11.80 15.60
DVN 161223C00035000 C 12/23/16 35.0 11.30 15.15
DVN 161223C00035500 C 12/23/16 35.5 10.90 14.60
DVN 161223C00036000 C 12/23/16 36.0 10.35 14.10
DVN 161223C00036500 C 12/23/16 36.5 9.90 13.60
DVN 161223C00037000 C 12/23/16 37.0 9.40 13.10
DVN 161223C00037500 C 12/23/16 37.5 9.35 12.70
DVN 161223C00038000 C 12/23/16 38.0 8.85 12.10
DVN 161223C00038500 C 12/23/16 38.5 8.10 11.65
DVN 161223C00039000 C 12/23/16 39.0 8.65 9.80
DVN 161223C00039500 C 12/23/16 39.5 8.20 9.30
DVN 161223C00040000 C 12/23/16 40.0 7.70 8.85
DVN 161223C00040500 C 12/23/16 40.5 7.25 8.40
DVN 161223C00041000 C 12/23/16 41.0 6.70 8.00
DVN 161223C00041500 C 12/23/16 41.5 6.25 7.55
DVN 161223C00042000 C 12/23/16 42.0 5.80 7.10
DVN 161223C00042500 C 12/23/16 42.5 5.35 6.65
DVN 161223C00043000 C 12/23/16 43.0 4.95 6.20
DVN 161223C00043500 C 12/23/16 43.5 4.65 5.45
DVN 161223C00044000 C 12/23/16 44.0 4.25 4.80
DVN 161223C00044500 C 12/23/16 44.5 3.85 4.10
DVN 161223C00045000 C 12/23/16 45.0 3.50 3.60
DVN 161223C00045500 C 12/23/16 45.5 3.10 3.25
DVN 161223C00046000 C 12/23/16 46.0 2.82 2.94
DVN 161223C00046500 C 12/23/16 46.5 2.50 2.54
DVN 161223C00047000 C 12/23/16 47.0 2.18 2.24
DVN 161223C00047500 C 12/23/16 47.5 1.86 2.02
DVN 161223C00048000 C 12/23/16 48.0 1.65 1.70
DVN 161223C00048500 C 12/23/16 48.5 1.40 1.46
DVN 161223C00049000 C 12/23/16 49.0 1.21 1.25
DVN 161223C00049500 C 12/23/16 49.5 1.02 1.06
DVN 161223C00050000 C 12/23/16 50.0 0.85 0.89
DVN 161223C00050500 C 12/23/16 50.5 0.71 0.76
DVN 161223C00051000 C 12/23/16 51.0 0.58 0.63
DVN 161223C00051500 C 12/23/16 51.5 0.49 0.52
DVN 161223C00052000 C 12/23/16 52.0 0.39 0.44
DVN 161223C00052500 C 12/23/16 52.5 0.26 0.55
DVN 161223C00053000 C 12/23/16 53.0 0.23 0.51
DVN 161223C00054000 C 12/23/16 54.0 0.16 0.22
DVN 161223C00055000 C 12/23/16 55.0 0.11 0.16
DVN 161223P00031500 P 12/23/16 31.5 0.00 0.14
DVN 161223P00032000 P 12/23/16 32.0 0.00 0.16
DVN 161223P00032500 P 12/23/16 32.5 0.00 0.17
DVN 161223P00033000 P 12/23/16 33.0 0.00 0.18
DVN 161223P00033500 P 12/23/16 33.5 0.00 0.21
DVN 161223P00034000 P 12/23/16 34.0 0.00 0.24
DVN 161223P00034500 P 12/23/16 34.5 0.00 0.25
DVN 161223P00035000 P 12/23/16 35.0 0.00 0.27
DVN 161223P00035500 P 12/23/16 35.5 0.00 0.29
DVN 161223P00036000 P 12/23/16 36.0 0.00 0.30
DVN 161223P00036500 P 12/23/16 36.5 0.01 0.33
DVN 161223P00037000 P 12/23/16 37.0 0.01 0.36
DVN 161223P00037500 P 12/23/16 37.5 0.00 0.33
DVN 161223P00038000 P 12/23/16 38.0 0.04 0.42
DVN 161223P00038500 P 12/23/16 38.5 0.01 0.46
DVN 161223P00039000 P 12/23/16 39.0 0.06 0.31
DVN 161223P00039500 P 12/23/16 39.5 0.08 0.17
DVN 161223P00040000 P 12/23/16 40.0 0.11 0.16
DVN 161223P00040500 P 12/23/16 40.5 0.13 0.17
DVN 161223P00041000 P 12/23/16 41.0 0.16 0.20
DVN 161223P00041500 P 12/23/16 41.5 0.19 0.24
DVN 161223P00042000 P 12/23/16 42.0 0.23 0.28
DVN 161223P00042500 P 12/23/16 42.5 0.29 0.33
DVN 161223P00043000 P 12/23/16 43.0 0.36 0.39
DVN 161223P00043500 P 12/23/16 43.5 0.43 0.46
DVN 161223P00044000 P 12/23/16 44.0 0.51 0.55
DVN 161223P00044500 P 12/23/16 44.5 0.61 0.65
DVN 161223P00045000 P 12/23/16 45.0 0.72 0.77
DVN 161223P00045500 P 12/23/16 45.5 0.87 0.90
DVN 161223P00046000 P 12/23/16 46.0 1.01 1.06
DVN 161223P00046500 P 12/23/16 46.5 1.19 1.23
DVN 161223P00047000 P 12/23/16 47.0 1.27 1.73
DVN 161223P00047500 P 12/23/16 47.5 1.58 1.64
DVN 161223P00048000 P 12/23/16 48.0 1.82 1.88
DVN 161223P00048500 P 12/23/16 48.5 1.99 2.40
DVN 161223P00049000 P 12/23/16 49.0 2.32 2.58
DVN 161223P00049500 P 12/23/16 49.5 2.69 2.75
DVN 161223P00050000 P 12/23/16 50.0 3.00 3.10
DVN 161223P00050500 P 12/23/16 50.5 3.35 3.50
DVN 161223P00051000 P 12/23/16 51.0 3.60 4.15
DVN 161223P00051500 P 12/23/16 51.5 4.00 4.40
DVN 161223P00052000 P 12/23/16 52.0 4.50 4.85
DVN 161223P00052500 P 12/23/16 52.5 4.85 5.20
DVN 161223P00053000 P 12/23/16 53.0 4.60 5.75
DVN 161223P00054000 P 12/23/16 54.0 5.65 6.65
DVN 161223P00055000 P 12/23/16 55.0 6.50 7.70
DVN 161230C00035000 C 12/30/16 35.0 12.25 13.90
DVN 161230C00036500 C 12/30/16 36.5 9.90 13.70
DVN 161230C00037000 C 12/30/16 37.0 9.40 13.10
DVN 161230C00037500 C 12/30/16 37.5 9.30 12.60
DVN 161230C00038000 C 12/30/16 38.0 9.55 10.90
DVN 161230C00038500 C 12/30/16 38.5 9.20 10.35
DVN 161230C00039000 C 12/30/16 39.0 8.55 9.90
DVN 161230C00039500 C 12/30/16 39.5 8.15 9.50
DVN 161230C00040000 C 12/30/16 40.0 7.65 9.00
DVN 161230C00040500 C 12/30/16 40.5 7.30 8.60
DVN 161230C00041000 C 12/30/16 41.0 6.80 7.65
DVN 161230C00041500 C 12/30/16 41.5 6.45 7.60
DVN 161230C00042000 C 12/30/16 42.0 5.95 7.25
DVN 161230C00042500 C 12/30/16 42.5 5.45 6.85
DVN 161230C00043000 C 12/30/16 43.0 5.10 6.30
DVN 161230C00043500 C 12/30/16 43.5 4.65 5.20
DVN 161230C00044000 C 12/30/16 44.0 4.30 5.25
DVN 161230C00044500 C 12/30/16 44.5 3.90 4.60
DVN 161230C00045000 C 12/30/16 45.0 3.70 4.00
DVN 161230C00045500 C 12/30/16 45.5 3.35 3.60
DVN 161230C00046000 C 12/30/16 46.0 3.00 3.30
DVN 161230C00046500 C 12/30/16 46.5 2.68 3.05
DVN 161230C00047000 C 12/30/16 47.0 2.44 2.47
DVN 161230C00047500 C 12/30/16 47.5 2.15 2.20
DVN 161230C00048000 C 12/30/16 48.0 1.89 1.93
DVN 161230C00048500 C 12/30/16 48.5 1.65 1.70
DVN 161230C00049000 C 12/30/16 49.0 1.44 1.48
DVN 161230C00049500 C 12/30/16 49.5 1.24 1.28
DVN 161230C00050000 C 12/30/16 50.0 1.07 1.10
DVN 161230C00050500 C 12/30/16 50.5 0.91 0.95
DVN 161230C00051000 C 12/30/16 51.0 0.78 0.81
DVN 161230C00051500 C 12/30/16 51.5 0.65 0.69
DVN 161230C00052000 C 12/30/16 52.0 0.55 0.59
DVN 161230C00052500 C 12/30/16 52.5 0.41 0.72
DVN 161230C00053000 C 12/30/16 53.0 0.39 0.43
DVN 161230C00055000 C 12/30/16 55.0 0.17 0.26
DVN 161230P00035000 P 12/30/16 35.0 0.01 0.21
DVN 161230P00036500 P 12/30/16 36.5 0.04 0.31
DVN 161230P00037000 P 12/30/16 37.0 0.06 0.46
DVN 161230P00037500 P 12/30/16 37.5 0.06 0.30
DVN 161230P00038000 P 12/30/16 38.0 0.08 0.41
DVN 161230P00038500 P 12/30/16 38.5 0.10 0.38
DVN 161230P00039000 P 12/30/16 39.0 0.12 0.26
DVN 161230P00039500 P 12/30/16 39.5 0.14 0.22
DVN 161230P00040000 P 12/30/16 40.0 0.17 0.24
DVN 161230P00040500 P 12/30/16 40.5 0.21 0.28
DVN 161230P00041000 P 12/30/16 41.0 0.25 0.32
DVN 161230P00041500 P 12/30/16 41.5 0.31 0.35
DVN 161230P00042000 P 12/30/16 42.0 0.37 0.40
DVN 161230P00042500 P 12/30/16 42.5 0.42 0.47
DVN 161230P00043000 P 12/30/16 43.0 0.49 0.54
DVN 161230P00043500 P 12/30/16 43.5 0.58 0.63
DVN 161230P00044000 P 12/30/16 44.0 0.69 0.73
DVN 161230P00044500 P 12/30/16 44.5 0.80 0.84
DVN 161230P00045000 P 12/30/16 45.0 0.93 0.97
DVN 161230P00045500 P 12/30/16 45.5 1.07 1.11
DVN 161230P00046000 P 12/30/16 46.0 1.23 1.27
DVN 161230P00046500 P 12/30/16 46.5 1.41 1.45
DVN 161230P00047000 P 12/30/16 47.0 1.61 1.65
DVN 161230P00047500 P 12/30/16 47.5 1.82 1.87
DVN 161230P00048000 P 12/30/16 48.0 2.06 2.11
DVN 161230P00048500 P 12/30/16 48.5 2.17 2.55
DVN 161230P00049000 P 12/30/16 49.0 2.62 2.66
DVN 161230P00049500 P 12/30/16 49.5 2.91 2.96
DVN 161230P00050000 P 12/30/16 50.0 3.00 3.50
DVN 161230P00050500 P 12/30/16 50.5 3.40 3.85
DVN 161230P00051000 P 12/30/16 51.0 3.60 4.20
DVN 161230P00051500 P 12/30/16 51.5 3.65 4.95
DVN 161230P00052000 P 12/30/16 52.0 4.10 4.95
DVN 161230P00052500 P 12/30/16 52.5 5.05 5.20
DVN 161230P00053000 P 12/30/16 53.0 4.60 6.10
DVN 161230P00055000 P 12/30/16 55.0 6.55 7.70
DVN 170106C00037000 C 01/06/17 37.0 10.70 11.85
DVN 170106C00037500 C 01/06/17 37.5 10.20 11.50
DVN 170106C00038000 C 01/06/17 38.0 9.75 11.00
DVN 170106C00038500 C 01/06/17 38.5 9.25 10.65
DVN 170106C00039000 C 01/06/17 39.0 8.70 9.75
DVN 170106C00039500 C 01/06/17 39.5 8.30 9.75
DVN 170106C00040000 C 01/06/17 40.0 7.80 8.60
DVN 170106C00040500 C 01/06/17 40.5 7.35 8.80
DVN 170106C00041000 C 01/06/17 41.0 6.95 7.80
DVN 170106C00041500 C 01/06/17 41.5 6.45 7.85
DVN 170106C00042000 C 01/06/17 42.0 6.05 7.50
DVN 170106C00042500 C 01/06/17 42.5 5.65 6.50
DVN 170106C00043000 C 01/06/17 43.0 5.20 6.65
DVN 170106C00043500 C 01/06/17 43.5 4.75 6.05
DVN 170106C00044000 C 01/06/17 44.0 4.60 4.85
DVN 170106C00044500 C 01/06/17 44.5 4.25 4.45
DVN 170106C00045000 C 01/06/17 45.0 3.90 4.10
DVN 170106C00045500 C 01/06/17 45.5 3.55 3.80
DVN 170106C00046000 C 01/06/17 46.0 3.20 3.40
DVN 170106C00046500 C 01/06/17 46.5 2.95 3.15
DVN 170106C00047000 C 01/06/17 47.0 2.65 2.71
DVN 170106C00047500 C 01/06/17 47.5 2.37 2.41
DVN 170106C00048000 C 01/06/17 48.0 2.11 2.16
DVN 170106C00048500 C 01/06/17 48.5 1.88 1.91
DVN 170106C00049000 C 01/06/17 49.0 1.65 1.69
DVN 170106C00049500 C 01/06/17 49.5 1.45 1.49
DVN 170106C00050000 C 01/06/17 50.0 1.27 1.30
DVN 170106C00050500 C 01/06/17 50.5 1.10 1.13
DVN 170106C00051000 C 01/06/17 51.0 0.95 0.98
DVN 170106C00051500 C 01/06/17 51.5 0.82 0.85
DVN 170106C00052000 C 01/06/17 52.0 0.71 0.74
DVN 170106C00052500 C 01/06/17 52.5 0.60 0.64
DVN 170106C00053000 C 01/06/17 53.0 0.51 0.55
DVN 170106C00054000 C 01/06/17 54.0 0.37 0.42
DVN 170106C00054500 C 01/06/17 54.5 0.31 0.37
DVN 170106C00055000 C 01/06/17 55.0 0.27 0.34
DVN 170106C00055500 C 01/06/17 55.5 0.22 0.30
DVN 170106P00037000 P 01/06/17 37.0 0.10 0.43
DVN 170106P00037500 P 01/06/17 37.5 0.12 0.33
DVN 170106P00038000 P 01/06/17 38.0 0.13 0.37
DVN 170106P00038500 P 01/06/17 38.5 0.16 0.23
DVN 170106P00039000 P 01/06/17 39.0 0.19 0.26
DVN 170106P00039500 P 01/06/17 39.5 0.22 0.29
DVN 170106P00040000 P 01/06/17 40.0 0.25 0.33
DVN 170106P00040500 P 01/06/17 40.5 0.32 0.36
DVN 170106P00041000 P 01/06/17 41.0 0.38 0.41
DVN 170106P00041500 P 01/06/17 41.5 0.43 0.47
DVN 170106P00042000 P 01/06/17 42.0 0.49 0.53
DVN 170106P00042500 P 01/06/17 42.5 0.57 0.61
DVN 170106P00043000 P 01/06/17 43.0 0.66 0.69
DVN 170106P00043500 P 01/06/17 43.5 0.75 0.79
DVN 170106P00044000 P 01/06/17 44.0 0.86 0.90
DVN 170106P00044500 P 01/06/17 44.5 0.98 1.02
DVN 170106P00045000 P 01/06/17 45.0 1.12 1.16
DVN 170106P00045500 P 01/06/17 45.5 1.27 1.31
DVN 170106P00046000 P 01/06/17 46.0 1.44 1.48
DVN 170106P00046500 P 01/06/17 46.5 1.63 1.66
DVN 170106P00047000 P 01/06/17 47.0 1.83 1.86
DVN 170106P00047500 P 01/06/17 47.5 2.05 2.08
DVN 170106P00048000 P 01/06/17 48.0 2.28 2.32
DVN 170106P00048500 P 01/06/17 48.5 2.55 2.58
DVN 170106P00049000 P 01/06/17 49.0 2.83 2.86
DVN 170106P00049500 P 01/06/17 49.5 3.10 3.20
DVN 170106P00050000 P 01/06/17 50.0 3.35 3.50
DVN 170106P00050500 P 01/06/17 50.5 3.75 3.85
DVN 170106P00051000 P 01/06/17 51.0 4.00 4.25
DVN 170106P00051500 P 01/06/17 51.5 4.35 4.60
DVN 170106P00052000 P 01/06/17 52.0 4.40 5.00
DVN 170106P00052500 P 01/06/17 52.5 5.00 5.55
DVN 170106P00053000 P 01/06/17 53.0 5.05 6.25
DVN 170106P00054000 P 01/06/17 54.0 5.65 7.10
DVN 170106P00054500 P 01/06/17 54.5 6.20 7.45
DVN 170106P00055000 P 01/06/17 55.0 6.60 7.75
DVN 170106P00055500 P 01/06/17 55.5 7.05 8.30
DVN 170113C00041500 C 01/13/17 41.5 6.60 7.80
DVN 170113C00042000 C 01/13/17 42.0 6.25 7.50
DVN 170113C00042500 C 01/13/17 42.5 5.85 6.40
DVN 170113C00043000 C 01/13/17 43.0 5.25 6.70
DVN 170113C00043500 C 01/13/17 43.5 5.00 6.20
DVN 170113C00044000 C 01/13/17 44.0 4.75 5.10
DVN 170113C00044500 C 01/13/17 44.5 4.45 4.75
DVN 170113C00045000 C 01/13/17 45.0 4.10 4.40
DVN 170113C00045500 C 01/13/17 45.5 3.75 4.05
DVN 170113C00046000 C 01/13/17 46.0 3.45 3.70
DVN 170113C00046500 C 01/13/17 46.5 3.05 3.60
DVN 170113C00047000 C 01/13/17 47.0 2.86 3.30
DVN 170113C00047500 C 01/13/17 47.5 2.60 2.65
DVN 170113C00048000 C 01/13/17 48.0 2.34 2.39
DVN 170113C00048500 C 01/13/17 48.5 2.10 2.14
DVN 170113C00049000 C 01/13/17 49.0 1.85 1.91
DVN 170113C00049500 C 01/13/17 49.5 1.65 1.71
DVN 170113C00050000 C 01/13/17 50.0 1.47 1.51
DVN 170113C00050500 C 01/13/17 50.5 1.28 1.34
DVN 170113C00051000 C 01/13/17 51.0 1.14 1.18
DVN 170113C00051500 C 01/13/17 51.5 1.00 1.03
DVN 170113C00052000 C 01/13/17 52.0 0.88 0.90
DVN 170113C00052500 C 01/13/17 52.5 0.76 0.79
DVN 170113C00053000 C 01/13/17 53.0 0.67 0.70
DVN 170113C00053500 C 01/13/17 53.5 0.57 0.60
DVN 170113C00054000 C 01/13/17 54.0 0.49 0.53
DVN 170113C00054500 C 01/13/17 54.5 0.42 0.48
DVN 170113C00055000 C 01/13/17 55.0 0.35 0.44
DVN 170113C00055500 C 01/13/17 55.5 0.30 0.37
DVN 170113C00056000 C 01/13/17 56.0 0.26 0.35
DVN 170113C00056500 C 01/13/17 56.5 0.22 0.31
DVN 170113C00057000 C 01/13/17 57.0 0.20 0.28
DVN 170113C00057500 C 01/13/17 57.5 0.17 0.26
DVN 170113P00041500 P 01/13/17 41.5 0.56 0.61
DVN 170113P00042000 P 01/13/17 42.0 0.63 0.69
DVN 170113P00042500 P 01/13/17 42.5 0.73 0.78
DVN 170113P00043000 P 01/13/17 43.0 0.82 0.87
DVN 170113P00043500 P 01/13/17 43.5 0.91 0.98
DVN 170113P00044000 P 01/13/17 44.0 1.04 1.10
DVN 170113P00044500 P 01/13/17 44.5 1.17 1.23
DVN 170113P00045000 P 01/13/17 45.0 1.32 1.37
DVN 170113P00045500 P 01/13/17 45.5 1.46 1.53
DVN 170113P00046000 P 01/13/17 46.0 1.65 1.71
DVN 170113P00046500 P 01/13/17 46.5 1.83 1.89
DVN 170113P00047000 P 01/13/17 47.0 2.05 2.10
DVN 170113P00047500 P 01/13/17 47.5 2.24 2.32
DVN 170113P00048000 P 01/13/17 48.0 2.49 2.56
DVN 170113P00048500 P 01/13/17 48.5 2.76 2.81
DVN 170113P00049000 P 01/13/17 49.0 3.00 3.25
DVN 170113P00049500 P 01/13/17 49.5 3.15 3.50
DVN 170113P00050000 P 01/13/17 50.0 3.50 3.75
DVN 170113P00050500 P 01/13/17 50.5 3.85 4.05
DVN 170113P00051000 P 01/13/17 51.0 4.10 4.45
DVN 170113P00051500 P 01/13/17 51.5 4.25 4.90
DVN 170113P00052000 P 01/13/17 52.0 4.35 5.60
DVN 170113P00052500 P 01/13/17 52.5 4.75 5.55
DVN 170113P00053000 P 01/13/17 53.0 5.05 6.50
DVN 170113P00053500 P 01/13/17 53.5 5.45 6.90
DVN 170113P00054000 P 01/13/17 54.0 5.85 7.30
DVN 170113P00054500 P 01/13/17 54.5 6.25 7.75
DVN 170113P00055000 P 01/13/17 55.0 6.75 7.90
DVN 170113P00055500 P 01/13/17 55.5 7.05 8.55
DVN 170113P00056000 P 01/13/17 56.0 7.40 8.95
DVN 170113P00056500 P 01/13/17 56.5 8.00 9.35
DVN 170113P00057000 P 01/13/17 57.0 8.45 9.80
DVN 170113P00057500 P 01/13/17 57.5 9.05 10.15
DVN 170120C00005000 C 01/20/17 5.0 40.50 44.25
DVN 170120C00008000 C 01/20/17 8.0 37.50 41.30
DVN 170120C00010000 C 01/20/17 10.0 36.90 39.00
DVN 170120C00013000 C 01/20/17 13.0 33.90 36.05
DVN 170120C00015000 C 01/20/17 15.0 32.80 32.95
DVN 170120C00017500 C 01/20/17 17.5 29.50 31.50
DVN 170120C00019000 C 01/20/17 19.0 27.05 31.15
DVN 170120C00020000 C 01/20/17 20.0 26.95 29.05
DVN 170120C00021000 C 01/20/17 21.0 25.90 28.60
DVN 170120C00022500 C 01/20/17 22.5 24.70 25.75
DVN 170120C00024000 C 01/20/17 24.0 22.85 24.95
DVN 170120C00025000 C 01/20/17 25.0 22.80 22.95
DVN 170120C00026000 C 01/20/17 26.0 20.95 23.00
DVN 170120C00027500 C 01/20/17 27.5 19.65 21.45
DVN 170120C00029000 C 01/20/17 29.0 18.15 20.10
DVN 170120C00030000 C 01/20/17 30.0 17.50 18.85
DVN 170120C00031000 C 01/20/17 31.0 16.85 16.95
DVN 170120C00032500 C 01/20/17 32.5 15.35 15.50
DVN 170120C00034000 C 01/20/17 34.0 13.45 14.95
DVN 170120C00035000 C 01/20/17 35.0 12.95 13.10
DVN 170120C00036000 C 01/20/17 36.0 12.00 12.15
DVN 170120C00037500 C 01/20/17 37.5 10.55 10.70
DVN 170120C00039000 C 01/20/17 39.0 9.20 9.30
DVN 170120C00040000 C 01/20/17 40.0 8.30 8.40
DVN 170120C00041000 C 01/20/17 41.0 7.40 7.50
DVN 170120C00042500 C 01/20/17 42.5 6.15 6.30
DVN 170120C00044000 C 01/20/17 44.0 5.00 5.10
DVN 170120C00045000 C 01/20/17 45.0 4.30 4.40
DVN 170120C00046000 C 01/20/17 46.0 3.60 3.75
DVN 170120C00047500 C 01/20/17 47.5 2.79 2.83
DVN 170120C00049000 C 01/20/17 49.0 2.06 2.10
DVN 170120C00050000 C 01/20/17 50.0 1.65 1.68
DVN 170120C00052500 C 01/20/17 52.5 0.89 0.92
DVN 170120C00055000 C 01/20/17 55.0 0.44 0.47
DVN 170120C00057500 C 01/20/17 57.5 0.22 0.25
DVN 170120C00060000 C 01/20/17 60.0 0.11 0.14
DVN 170120C00062500 C 01/20/17 62.5 0.05 0.09
DVN 170120C00065000 C 01/20/17 65.0 0.01 0.09
DVN 170120C00067500 C 01/20/17 67.5 0.00 0.11
DVN 170120C00070000 C 01/20/17 70.0 0.00 0.12
DVN 170120C00072500 C 01/20/17 72.5 0.00 0.08
DVN 170120C00075000 C 01/20/17 75.0 0.00 0.08
DVN 170120C00077500 C 01/20/17 77.5 0.00 0.07
DVN 170120C00080000 C 01/20/17 80.0 0.00 0.06
DVN 170120C00085000 C 01/20/17 85.0 0.00 0.05
DVN 170120C00090000 C 01/20/17 90.0 0.00 0.04
DVN 170120C00095000 C 01/20/17 95.0 0.00 0.04
DVN 170120C00100000 C 01/20/17 100.0 0.00 0.04
DVN 170120C00105000 C 01/20/17 105.0 0.00 0.04
DVN 170120P00005000 P 01/20/17 5.0 0.00 0.04
DVN 170120P00008000 P 01/20/17 8.0 0.00 0.04
DVN 170120P00010000 P 01/20/17 10.0 0.00 0.04
DVN 170120P00013000 P 01/20/17 13.0 0.00 0.04
DVN 170120P00015000 P 01/20/17 15.0 0.00 0.04
DVN 170120P00017500 P 01/20/17 17.5 0.00 0.04
DVN 170120P00019000 P 01/20/17 19.0 0.00 0.05
DVN 170120P00020000 P 01/20/17 20.0 0.00 0.06
DVN 170120P00021000 P 01/20/17 21.0 0.00 0.05
DVN 170120P00022500 P 01/20/17 22.5 0.00 0.09
DVN 170120P00024000 P 01/20/17 24.0 0.00 0.11
DVN 170120P00025000 P 01/20/17 25.0 0.00 0.12
DVN 170120P00026000 P 01/20/17 26.0 0.01 0.15
DVN 170120P00027500 P 01/20/17 27.5 0.01 0.19
DVN 170120P00029000 P 01/20/17 29.0 0.02 0.09
DVN 170120P00030000 P 01/20/17 30.0 0.05 0.09
DVN 170120P00031000 P 01/20/17 31.0 0.05 0.09
DVN 170120P00032500 P 01/20/17 32.5 0.07 0.10
DVN 170120P00034000 P 01/20/17 34.0 0.11 0.14
DVN 170120P00035000 P 01/20/17 35.0 0.15 0.18
DVN 170120P00036000 P 01/20/17 36.0 0.19 0.22
DVN 170120P00037500 P 01/20/17 37.5 0.27 0.30
DVN 170120P00039000 P 01/20/17 39.0 0.38 0.42
DVN 170120P00040000 P 01/20/17 40.0 0.49 0.52
DVN 170120P00041000 P 01/20/17 41.0 0.62 0.65
DVN 170120P00042500 P 01/20/17 42.5 0.86 0.90
DVN 170120P00044000 P 01/20/17 44.0 1.20 1.24
DVN 170120P00045000 P 01/20/17 45.0 1.48 1.53
DVN 170120P00046000 P 01/20/17 46.0 1.82 1.87
DVN 170120P00047500 P 01/20/17 47.5 2.47 2.49
DVN 170120P00049000 P 01/20/17 49.0 3.20 3.30
DVN 170120P00050000 P 01/20/17 50.0 3.75 3.85
DVN 170120P00052500 P 01/20/17 52.5 5.50 5.65
DVN 170120P00055000 P 01/20/17 55.0 7.55 7.70
DVN 170120P00057500 P 01/20/17 57.5 9.00 10.30
DVN 170120P00060000 P 01/20/17 60.0 12.25 12.35
DVN 170120P00062500 P 01/20/17 62.5 13.75 15.30
DVN 170120P00065000 P 01/20/17 65.0 15.90 17.75
DVN 170120P00067500 P 01/20/17 67.5 18.20 20.20
DVN 170120P00070000 P 01/20/17 70.0 20.85 22.75
DVN 170120P00072500 P 01/20/17 72.5 23.50 25.25
DVN 170120P00075000 P 01/20/17 75.0 24.75 27.75
DVN 170120P00077500 P 01/20/17 77.5 27.30 30.25
DVN 170120P00080000 P 01/20/17 80.0 31.15 32.70
DVN 170120P00085000 P 01/20/17 85.0 35.35 37.75
DVN 170120P00090000 P 01/20/17 90.0 39.75 42.75
DVN 170120P00095000 P 01/20/17 95.0 45.00 47.75
DVN 170120P00100000 P 01/20/17 100.0 50.00 52.75
DVN 170120P00105000 P 01/20/17 105.0 54.75 57.75
DVN 170421C00019000 C 04/21/17 19.0 27.95 29.90
DVN 170421C00020000 C 04/21/17 20.0 25.70 29.15
DVN 170421C00021000 C 04/21/17 21.0 24.70 27.95
DVN 170421C00022000 C 04/21/17 22.0 25.10 26.90
DVN 170421C00023000 C 04/21/17 23.0 23.40 26.00
DVN 170421C00024000 C 04/21/17 24.0 22.50 25.00
DVN 170421C00025000 C 04/21/17 25.0 21.75 24.05
DVN 170421C00026000 C 04/21/17 26.0 21.25 23.10
DVN 170421C00027000 C 04/21/17 27.0 20.30 22.15
DVN 170421C00028000 C 04/21/17 28.0 19.05 21.30
DVN 170421C00029000 C 04/21/17 29.0 18.55 20.20
DVN 170421C00030000 C 04/21/17 30.0 17.55 19.30
DVN 170421C00031000 C 04/21/17 31.0 16.60 18.35
DVN 170421C00032000 C 04/21/17 32.0 15.65 17.50
DVN 170421C00033000 C 04/21/17 33.0 14.80 16.55
DVN 170421C00034000 C 04/21/17 34.0 13.80 15.50
DVN 170421C00035000 C 04/21/17 35.0 13.30 14.80
DVN 170421C00036000 C 04/21/17 36.0 12.40 13.85
DVN 170421C00037000 C 04/21/17 37.0 11.60 13.00
DVN 170421C00038000 C 04/21/17 38.0 10.50 12.20
DVN 170421C00039000 C 04/21/17 39.0 10.05 11.40
DVN 170421C00040000 C 04/21/17 40.0 9.60 9.80
DVN 170421C00041000 C 04/21/17 41.0 8.90 9.05
DVN 170421C00042000 C 04/21/17 42.0 8.20 8.35
DVN 170421C00043000 C 04/21/17 43.0 7.50 7.65
DVN 170421C00044000 C 04/21/17 44.0 6.85 7.00
DVN 170421C00045000 C 04/21/17 45.0 6.25 6.40
DVN 170421C00046000 C 04/21/17 46.0 5.70 5.80
DVN 170421C00047000 C 04/21/17 47.0 5.15 5.25
DVN 170421C00048000 C 04/21/17 48.0 4.60 4.75
DVN 170421C00049000 C 04/21/17 49.0 4.15 4.25
DVN 170421C00050000 C 04/21/17 50.0 3.70 3.80
DVN 170421C00055000 C 04/21/17 55.0 2.02 2.08
DVN 170421C00060000 C 04/21/17 60.0 1.01 1.06
DVN 170421C00065000 C 04/21/17 65.0 0.48 0.53
DVN 170421P00019000 P 04/21/17 19.0 0.00 0.31
DVN 170421P00020000 P 04/21/17 20.0 0.01 0.37
DVN 170421P00021000 P 04/21/17 21.0 0.04 0.12
DVN 170421P00022000 P 04/21/17 22.0 0.07 0.12
DVN 170421P00023000 P 04/21/17 23.0 0.10 0.12
DVN 170421P00024000 P 04/21/17 24.0 0.11 0.14
DVN 170421P00025000 P 04/21/17 25.0 0.15 0.17
DVN 170421P00026000 P 04/21/17 26.0 0.18 0.21
DVN 170421P00027000 P 04/21/17 27.0 0.22 0.25
DVN 170421P00028000 P 04/21/17 28.0 0.27 0.30
DVN 170421P00029000 P 04/21/17 29.0 0.32 0.35
DVN 170421P00030000 P 04/21/17 30.0 0.38 0.41
DVN 170421P00031000 P 04/21/17 31.0 0.45 0.49
DVN 170421P00032000 P 04/21/17 32.0 0.54 0.58
DVN 170421P00033000 P 04/21/17 33.0 0.63 0.68
DVN 170421P00034000 P 04/21/17 34.0 0.74 0.79
DVN 170421P00035000 P 04/21/17 35.0 0.88 0.91
DVN 170421P00036000 P 04/21/17 36.0 1.01 1.06
DVN 170421P00037000 P 04/21/17 37.0 1.17 1.23
DVN 170421P00038000 P 04/21/17 38.0 1.35 1.42
DVN 170421P00039000 P 04/21/17 39.0 1.57 1.63
DVN 170421P00040000 P 04/21/17 40.0 1.81 1.87
DVN 170421P00041000 P 04/21/17 41.0 2.05 2.13
DVN 170421P00042000 P 04/21/17 42.0 2.35 2.42
DVN 170421P00043000 P 04/21/17 43.0 2.67 2.73
DVN 170421P00044000 P 04/21/17 44.0 3.00 3.10
DVN 170421P00045000 P 04/21/17 45.0 3.35 3.50
DVN 170421P00046000 P 04/21/17 46.0 3.80 3.90
DVN 170421P00047000 P 04/21/17 47.0 4.25 4.35
DVN 170421P00048000 P 04/21/17 48.0 4.75 4.85
DVN 170421P00049000 P 04/21/17 49.0 5.25 5.35
DVN 170421P00050000 P 04/21/17 50.0 5.80 5.90
DVN 170421P00055000 P 04/21/17 55.0 9.00 9.20
DVN 170421P00060000 P 04/21/17 60.0 12.25 13.80
DVN 170421P00065000 P 04/21/17 65.0 16.60 18.25
DVN 170721C00023000 C 07/21/17 23.0 24.10 26.55
DVN 170721C00024000 C 07/21/17 24.0 22.50 25.40
DVN 170721C00025000 C 07/21/17 25.0 21.65 24.40
DVN 170721C00026000 C 07/21/17 26.0 21.45 23.55
DVN 170721C00027000 C 07/21/17 27.0 20.60 22.55
DVN 170721C00028000 C 07/21/17 28.0 19.65 21.70
DVN 170721C00029000 C 07/21/17 29.0 18.85 20.90
DVN 170721C00030000 C 07/21/17 30.0 17.90 19.90
DVN 170721C00031000 C 07/21/17 31.0 17.10 19.10
DVN 170721C00032000 C 07/21/17 32.0 16.25 18.05
DVN 170721C00033000 C 07/21/17 33.0 15.35 17.25
DVN 170721C00034000 C 07/21/17 34.0 14.60 16.40
DVN 170721C00035000 C 07/21/17 35.0 13.85 15.60
DVN 170721C00036000 C 07/21/17 36.0 13.00 14.75
DVN 170721C00037000 C 07/21/17 37.0 12.25 14.00
DVN 170721C00038000 C 07/21/17 38.0 11.60 13.20
DVN 170721C00039000 C 07/21/17 39.0 11.25 11.85
DVN 170721C00040000 C 07/21/17 40.0 10.50 11.15
DVN 170721C00041000 C 07/21/17 41.0 9.95 10.45
DVN 170721C00042000 C 07/21/17 42.0 9.35 9.70
DVN 170721C00043000 C 07/21/17 43.0 8.65 9.10
DVN 170721C00044000 C 07/21/17 44.0 8.00 8.55
DVN 170721C00045000 C 07/21/17 45.0 7.65 7.90
DVN 170721C00046000 C 07/21/17 46.0 6.90 7.40
DVN 170721C00047000 C 07/21/17 47.0 6.45 6.85
DVN 170721C00048000 C 07/21/17 48.0 6.05 6.25
DVN 170721C00049000 C 07/21/17 49.0 5.50 5.75
DVN 170721C00050000 C 07/21/17 50.0 5.10 5.30
DVN 170721C00055000 C 07/21/17 55.0 3.25 3.45
DVN 170721C00060000 C 07/21/17 60.0 1.99 2.16
DVN 170721C00065000 C 07/21/17 65.0 1.15 1.31
DVN 170721P00023000 P 07/21/17 23.0 0.31 0.39
DVN 170721P00024000 P 07/21/17 24.0 0.35 0.45
DVN 170721P00025000 P 07/21/17 25.0 0.41 0.50
DVN 170721P00026000 P 07/21/17 26.0 0.49 0.59
DVN 170721P00027000 P 07/21/17 27.0 0.56 0.66
DVN 170721P00028000 P 07/21/17 28.0 0.65 0.76
DVN 170721P00029000 P 07/21/17 29.0 0.75 0.86
DVN 170721P00030000 P 07/21/17 30.0 0.86 0.99
DVN 170721P00031000 P 07/21/17 31.0 0.99 1.11
DVN 170721P00032000 P 07/21/17 32.0 1.13 1.24
DVN 170721P00033000 P 07/21/17 33.0 1.29 1.42
DVN 170721P00034000 P 07/21/17 34.0 1.43 1.56
DVN 170721P00035000 P 07/21/17 35.0 1.66 1.78
DVN 170721P00036000 P 07/21/17 36.0 1.84 1.98
DVN 170721P00037000 P 07/21/17 37.0 2.07 2.21
DVN 170721P00038000 P 07/21/17 38.0 2.33 2.43
DVN 170721P00039000 P 07/21/17 39.0 2.56 2.71
DVN 170721P00040000 P 07/21/17 40.0 2.84 3.00
DVN 170721P00041000 P 07/21/17 41.0 3.20 3.35
DVN 170721P00042000 P 07/21/17 42.0 3.50 3.75
DVN 170721P00043000 P 07/21/17 43.0 3.90 4.05
DVN 170721P00044000 P 07/21/17 44.0 4.20 4.50
DVN 170721P00045000 P 07/21/17 45.0 4.60 4.85
DVN 170721P00046000 P 07/21/17 46.0 5.10 5.35
DVN 170721P00047000 P 07/21/17 47.0 5.50 5.75
DVN 170721P00048000 P 07/21/17 48.0 6.10 6.35
DVN 170721P00049000 P 07/21/17 49.0 6.45 6.80
DVN 170721P00050000 P 07/21/17 50.0 7.05 7.30
DVN 170721P00055000 P 07/21/17 55.0 10.05 10.50
DVN 170721P00060000 P 07/21/17 60.0 13.40 14.70
DVN 170721P00065000 P 07/21/17 65.0 17.25 18.90
DVN 180119C00005000 C 01/19/18 5.0 40.50 44.25
DVN 180119C00008000 C 01/19/18 8.0 37.00 41.25
DVN 180119C00010000 C 01/19/18 10.0 35.00 38.30
DVN 180119C00013000 C 01/19/18 13.0 32.55 36.30
DVN 180119C00015000 C 01/19/18 15.0 30.50 34.55
DVN 180119C00017500 C 01/19/18 17.5 28.00 32.20
DVN 180119C00020000 C 01/19/18 20.0 26.05 29.80
DVN 180119C00022500 C 01/19/18 22.5 24.90 27.55
DVN 180119C00025000 C 01/19/18 25.0 23.50 25.00
DVN 180119C00027500 C 01/19/18 27.5 21.30 23.25
DVN 180119C00030000 C 01/19/18 30.0 18.50 21.00
DVN 180119C00032500 C 01/19/18 32.5 17.40 19.05
DVN 180119C00035000 C 01/19/18 35.0 15.65 17.15
DVN 180119C00037500 C 01/19/18 37.5 13.90 15.35
DVN 180119C00040000 C 01/19/18 40.0 12.45 13.80
DVN 180119C00042500 C 01/19/18 42.5 11.00 11.95
DVN 180119C00045000 C 01/19/18 45.0 9.50 10.25
DVN 180119C00047500 C 01/19/18 47.5 7.90 9.25
DVN 180119C00050000 C 01/19/18 50.0 7.40 7.85
DVN 180119C00052500 C 01/19/18 52.5 6.15 7.00
DVN 180119C00055000 C 01/19/18 55.0 5.25 6.00
DVN 180119C00060000 C 01/19/18 60.0 3.70 4.25
DVN 180119C00065000 C 01/19/18 65.0 2.63 3.05
DVN 180119P00005000 P 01/19/18 5.0 0.00 0.13
DVN 180119P00008000 P 01/19/18 8.0 0.04 0.36
DVN 180119P00010000 P 01/19/18 10.0 0.03 0.49
DVN 180119P00013000 P 01/19/18 13.0 0.12 0.34
DVN 180119P00015000 P 01/19/18 15.0 0.23 0.55
DVN 180119P00017500 P 01/19/18 17.5 0.36 0.64
DVN 180119P00020000 P 01/19/18 20.0 0.70 0.75
DVN 180119P00022500 P 01/19/18 22.5 0.73 1.27
DVN 180119P00025000 P 01/19/18 25.0 1.10 1.58
DVN 180119P00027500 P 01/19/18 27.5 1.40 1.95
DVN 180119P00030000 P 01/19/18 30.0 1.84 2.32
DVN 180119P00032500 P 01/19/18 32.5 2.41 2.69
DVN 180119P00035000 P 01/19/18 35.0 3.10 3.35
DVN 180119P00037500 P 01/19/18 37.5 3.85 4.25
DVN 180119P00040000 P 01/19/18 40.0 4.70 4.90
DVN 180119P00042500 P 01/19/18 42.5 5.65 6.00
DVN 180119P00045000 P 01/19/18 45.0 6.75 6.95
DVN 180119P00047500 P 01/19/18 47.5 7.95 8.15
DVN 180119P00050000 P 01/19/18 50.0 8.90 9.80
DVN 180119P00052500 P 01/19/18 52.5 10.00 11.45
DVN 180119P00055000 P 01/19/18 55.0 11.75 13.00
DVN 180119P00060000 P 01/19/18 60.0 15.05 16.45
DVN 180119P00065000 P 01/19/18 65.0 18.85 20.35
DVN 190118C00020000 C 01/18/19 20.0 27.55 30.70
DVN 190118C00023000 C 01/18/19 23.0 25.10 28.55
DVN 190118C00025000 C 01/18/19 25.0 23.50 26.70
DVN 190118C00028000 C 01/18/19 28.0 21.75 24.55
DVN 190118C00030000 C 01/18/19 30.0 20.30 23.30
DVN 190118C00033000 C 01/18/19 33.0 18.30 21.25
DVN 190118C00035000 C 01/18/19 35.0 17.00 19.65
DVN 190118C00038000 C 01/18/19 38.0 15.20 17.85
DVN 190118C00040000 C 01/18/19 40.0 14.35 16.75
DVN 190118C00042000 C 01/18/19 42.0 13.80 14.80
DVN 190118C00045000 C 01/18/19 45.0 11.75 14.00
DVN 190118C00047000 C 01/18/19 47.0 10.85 13.00
DVN 190118C00050000 C 01/18/19 50.0 10.25 11.35
DVN 190118C00055000 C 01/18/19 55.0 8.35 9.40
DVN 190118C00060000 C 01/18/19 60.0 6.65 7.70
DVN 190118C00065000 C 01/18/19 65.0 5.30 6.50
DVN 190118P00020000 P 01/18/19 20.0 1.45 2.06
DVN 190118P00023000 P 01/18/19 23.0 1.84 2.62
DVN 190118P00025000 P 01/18/19 25.0 2.24 2.94
DVN 190118P00028000 P 01/18/19 28.0 2.81 3.45
DVN 190118P00030000 P 01/18/19 30.0 3.40 4.00
DVN 190118P00033000 P 01/18/19 33.0 4.25 4.90
DVN 190118P00035000 P 01/18/19 35.0 4.70 5.60
DVN 190118P00038000 P 01/18/19 38.0 5.65 6.80
DVN 190118P00040000 P 01/18/19 40.0 6.90 7.65
DVN 190118P00042000 P 01/18/19 42.0 7.35 8.50
DVN 190118P00045000 P 01/18/19 45.0 8.75 9.95
DVN 190118P00047000 P 01/18/19 47.0 10.15 10.90
DVN 190118P00050000 P 01/18/19 50.0 11.15 12.65
DVN 190118P00055000 P 01/18/19 55.0 13.90 15.85
DVN 190118P00060000 P 01/18/19 60.0 17.20 19.20
DVN 190118P00065000 P 01/18/19 65.0 21.20 22.85

OPRA data is delayed 15 minutes.