Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Dreamworks Animation Skg Inc (DWA)
As of Jun 28 2016 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DWA 160701C00025000 C 07/01/16 25.0 13.30 17.90
DWA 160701C00030000 C 07/01/16 30.0 8.60 13.10
DWA 160701C00031000 C 07/01/16 31.0 7.60 11.90
DWA 160701C00032000 C 07/01/16 32.0 6.60 10.90
DWA 160701C00032500 C 07/01/16 32.5 6.10 10.40
DWA 160701C00033000 C 07/01/16 33.0 5.60 9.90
DWA 160701C00033500 C 07/01/16 33.5 5.10 9.40
DWA 160701C00034000 C 07/01/16 34.0 4.60 8.90
DWA 160701C00034500 C 07/01/16 34.5 4.10 8.40
DWA 160701C00035000 C 07/01/16 35.0 3.60 7.90
DWA 160701C00035500 C 07/01/16 35.5 3.00 7.40
DWA 160701C00036000 C 07/01/16 36.0 2.60 6.90
DWA 160701C00036500 C 07/01/16 36.5 2.10 6.40
DWA 160701C00037000 C 07/01/16 37.0 1.60 5.90
DWA 160701C00037500 C 07/01/16 37.5 1.10 5.40
DWA 160701C00038000 C 07/01/16 38.0 0.60 4.90
DWA 160701C00038500 C 07/01/16 38.5 0.20 4.40
DWA 160701C00039000 C 07/01/16 39.0 0.00 3.90
DWA 160701C00039500 C 07/01/16 39.5 0.00 3.40
DWA 160701C00040000 C 07/01/16 40.0 0.00 2.85
DWA 160701C00040500 C 07/01/16 40.5 0.00 2.35
DWA 160701C00041000 C 07/01/16 41.0 0.00 0.35
DWA 160701C00041500 C 07/01/16 41.5 0.00 2.15
DWA 160701C00042000 C 07/01/16 42.0 0.00 2.15
DWA 160701C00042500 C 07/01/16 42.5 0.00 2.15
DWA 160701C00043000 C 07/01/16 43.0 0.00 2.15
DWA 160701C00043500 C 07/01/16 43.5 0.00 2.15
DWA 160701C00044000 C 07/01/16 44.0 0.00 0.05
DWA 160701C00044500 C 07/01/16 44.5 0.00 2.15
DWA 160701C00045000 C 07/01/16 45.0 0.00 0.05
DWA 160701C00045500 C 07/01/16 45.5 0.00 2.15
DWA 160701C00046000 C 07/01/16 46.0 0.00 2.15
DWA 160701C00046500 C 07/01/16 46.5 0.00 2.15
DWA 160701C00047000 C 07/01/16 47.0 0.00 2.15
DWA 160701C00047500 C 07/01/16 47.5 0.00 2.15
DWA 160701C00048000 C 07/01/16 48.0 0.00 2.15
DWA 160701C00048500 C 07/01/16 48.5 0.00 2.15
DWA 160701C00049000 C 07/01/16 49.0 0.00 2.15
DWA 160701C00050000 C 07/01/16 50.0 0.00 0.05
DWA 160701C00055000 C 07/01/16 55.0 0.00 2.15
DWA 160701C00060000 C 07/01/16 60.0 0.00 2.15
DWA 160701P00025000 P 07/01/16 25.0 0.00 2.15
DWA 160701P00030000 P 07/01/16 30.0 0.00 2.15
DWA 160701P00031000 P 07/01/16 31.0 0.00 2.15
DWA 160701P00032000 P 07/01/16 32.0 0.00 2.15
DWA 160701P00032500 P 07/01/16 32.5 0.00 2.15
DWA 160701P00033000 P 07/01/16 33.0 0.00 2.15
DWA 160701P00033500 P 07/01/16 33.5 0.00 2.15
DWA 160701P00034000 P 07/01/16 34.0 0.00 2.15
DWA 160701P00034500 P 07/01/16 34.5 0.00 2.15
DWA 160701P00035000 P 07/01/16 35.0 0.00 2.15
DWA 160701P00035500 P 07/01/16 35.5 0.00 2.15
DWA 160701P00036000 P 07/01/16 36.0 0.00 2.15
DWA 160701P00036500 P 07/01/16 36.5 0.00 2.15
DWA 160701P00037000 P 07/01/16 37.0 0.00 2.15
DWA 160701P00037500 P 07/01/16 37.5 0.00 2.15
DWA 160701P00038000 P 07/01/16 38.0 0.00 2.15
DWA 160701P00038500 P 07/01/16 38.5 0.00 2.15
DWA 160701P00039000 P 07/01/16 39.0 0.00 2.15
DWA 160701P00039500 P 07/01/16 39.5 0.00 0.05
DWA 160701P00040000 P 07/01/16 40.0 0.00 0.05
DWA 160701P00040500 P 07/01/16 40.5 0.00 0.10
DWA 160701P00041000 P 07/01/16 41.0 0.00 2.45
DWA 160701P00041500 P 07/01/16 41.5 0.00 2.95
DWA 160701P00042000 P 07/01/16 42.0 0.00 3.50
DWA 160701P00042500 P 07/01/16 42.5 0.00 4.00
DWA 160701P00043000 P 07/01/16 43.0 0.25 4.50
DWA 160701P00043500 P 07/01/16 43.5 0.65 4.90
DWA 160701P00044000 P 07/01/16 44.0 1.15 5.50
DWA 160701P00044500 P 07/01/16 44.5 1.65 5.90
DWA 160701P00045000 P 07/01/16 45.0 2.15 6.50
DWA 160701P00045500 P 07/01/16 45.5 2.65 6.90
DWA 160701P00046000 P 07/01/16 46.0 3.10 7.50
DWA 160701P00046500 P 07/01/16 46.5 3.70 7.90
DWA 160701P00047000 P 07/01/16 47.0 4.20 8.50
DWA 160701P00047500 P 07/01/16 47.5 4.70 9.00
DWA 160701P00048000 P 07/01/16 48.0 5.20 9.50
DWA 160701P00048500 P 07/01/16 48.5 5.70 9.90
DWA 160701P00049000 P 07/01/16 49.0 6.20 10.50
DWA 160701P00050000 P 07/01/16 50.0 7.20 11.40
DWA 160701P00055000 P 07/01/16 55.0 12.20 16.50
DWA 160701P00060000 P 07/01/16 60.0 17.10 21.40
DWA 160708C00031000 C 07/08/16 31.0 7.40 12.00
DWA 160708C00032000 C 07/08/16 32.0 6.50 11.10
DWA 160708C00033000 C 07/08/16 33.0 5.50 10.00
DWA 160708C00033500 C 07/08/16 33.5 5.00 9.60
DWA 160708C00034000 C 07/08/16 34.0 4.50 9.10
DWA 160708C00034500 C 07/08/16 34.5 4.00 8.50
DWA 160708C00035000 C 07/08/16 35.0 3.30 8.00
DWA 160708C00035500 C 07/08/16 35.5 2.90 7.50
DWA 160708C00036000 C 07/08/16 36.0 2.40 7.00
DWA 160708C00036500 C 07/08/16 36.5 1.90 6.50
DWA 160708C00037000 C 07/08/16 37.0 1.50 6.20
DWA 160708C00037500 C 07/08/16 37.5 1.00 5.60
DWA 160708C00038000 C 07/08/16 38.0 0.50 5.20
DWA 160708C00038500 C 07/08/16 38.5 0.00 4.80
DWA 160708C00039000 C 07/08/16 39.0 0.00 4.80
DWA 160708C00039500 C 07/08/16 39.5 0.00 4.80
DWA 160708C00040000 C 07/08/16 40.0 0.00 4.80
DWA 160708C00040500 C 07/08/16 40.5 0.00 4.80
DWA 160708C00041000 C 07/08/16 41.0 0.00 4.90
DWA 160708C00041500 C 07/08/16 41.5 0.00 4.80
DWA 160708C00042000 C 07/08/16 42.0 0.00 4.90
DWA 160708C00042500 C 07/08/16 42.5 0.00 4.90
DWA 160708C00043000 C 07/08/16 43.0 0.00 4.90
DWA 160708C00043500 C 07/08/16 43.5 0.00 4.80
DWA 160708C00044000 C 07/08/16 44.0 0.00 4.90
DWA 160708C00044500 C 07/08/16 44.5 0.00 4.90
DWA 160708C00045000 C 07/08/16 45.0 0.00 4.90
DWA 160708C00045500 C 07/08/16 45.5 0.00 4.80
DWA 160708C00046000 C 07/08/16 46.0 0.00 4.90
DWA 160708C00046500 C 07/08/16 46.5 0.00 4.80
DWA 160708C00047000 C 07/08/16 47.0 0.00 4.90
DWA 160708C00047500 C 07/08/16 47.5 0.00 4.90
DWA 160708C00048000 C 07/08/16 48.0 0.00 4.80
DWA 160708C00048500 C 07/08/16 48.5 0.00 4.90
DWA 160708C00049000 C 07/08/16 49.0 0.00 4.90
DWA 160708C00050000 C 07/08/16 50.0 0.00 4.90
DWA 160708P00031000 P 07/08/16 31.0 0.00 4.90
DWA 160708P00032000 P 07/08/16 32.0 0.00 4.90
DWA 160708P00033000 P 07/08/16 33.0 0.00 4.90
DWA 160708P00033500 P 07/08/16 33.5 0.00 4.90
DWA 160708P00034000 P 07/08/16 34.0 0.00 4.90
DWA 160708P00034500 P 07/08/16 34.5 0.00 4.90
DWA 160708P00035000 P 07/08/16 35.0 0.00 4.90
DWA 160708P00035500 P 07/08/16 35.5 0.00 4.90
DWA 160708P00036000 P 07/08/16 36.0 0.00 4.80
DWA 160708P00036500 P 07/08/16 36.5 0.00 0.05
DWA 160708P00037000 P 07/08/16 37.0 0.00 4.90
DWA 160708P00037500 P 07/08/16 37.5 0.00 4.90
DWA 160708P00038000 P 07/08/16 38.0 0.00 4.90
DWA 160708P00038500 P 07/08/16 38.5 0.00 4.90
DWA 160708P00039000 P 07/08/16 39.0 0.00 0.05
DWA 160708P00039500 P 07/08/16 39.5 0.00 0.05
DWA 160708P00040000 P 07/08/16 40.0 0.00 4.90
DWA 160708P00040500 P 07/08/16 40.5 0.00 4.80
DWA 160708P00041000 P 07/08/16 41.0 0.00 4.80
DWA 160708P00041500 P 07/08/16 41.5 0.00 4.80
DWA 160708P00042000 P 07/08/16 42.0 0.00 4.80
DWA 160708P00042500 P 07/08/16 42.5 0.00 4.80
DWA 160708P00043000 P 07/08/16 43.0 0.00 4.80
DWA 160708P00043500 P 07/08/16 43.5 0.50 5.10
DWA 160708P00044000 P 07/08/16 44.0 1.00 5.60
DWA 160708P00044500 P 07/08/16 44.5 1.50 6.10
DWA 160708P00045000 P 07/08/16 45.0 2.00 6.60
DWA 160708P00045500 P 07/08/16 45.5 2.50 7.10
DWA 160708P00046000 P 07/08/16 46.0 3.00 7.60
DWA 160708P00046500 P 07/08/16 46.5 3.50 8.10
DWA 160708P00047000 P 07/08/16 47.0 4.00 8.60
DWA 160708P00047500 P 07/08/16 47.5 4.50 9.10
DWA 160708P00048000 P 07/08/16 48.0 5.00 9.60
DWA 160708P00048500 P 07/08/16 48.5 5.50 10.10
DWA 160708P00049000 P 07/08/16 49.0 6.00 10.60
DWA 160708P00050000 P 07/08/16 50.0 7.00 11.70
DWA 160715C00025000 C 07/15/16 25.0 13.60 17.90
DWA 160715C00030000 C 07/15/16 30.0 8.60 13.10
DWA 160715C00031000 C 07/15/16 31.0 7.50 12.10
DWA 160715C00032000 C 07/15/16 32.0 6.50 11.10
DWA 160715C00032500 C 07/15/16 32.5 6.10 10.60
DWA 160715C00033000 C 07/15/16 33.0 5.50 10.10
DWA 160715C00033500 C 07/15/16 33.5 5.10 9.60
DWA 160715C00034000 C 07/15/16 34.0 4.50 9.10
DWA 160715C00034500 C 07/15/16 34.5 4.10 8.60
DWA 160715C00035000 C 07/15/16 35.0 3.50 8.10
DWA 160715C00035500 C 07/15/16 35.5 3.00 7.60
DWA 160715C00036000 C 07/15/16 36.0 2.50 7.10
DWA 160715C00036500 C 07/15/16 36.5 2.10 6.40
DWA 160715C00037000 C 07/15/16 37.0 1.50 6.10
DWA 160715C00037500 C 07/15/16 37.5 1.10 5.60
DWA 160715C00038000 C 07/15/16 38.0 0.50 5.10
DWA 160715C00038500 C 07/15/16 38.5 0.20 4.40
DWA 160715C00039000 C 07/15/16 39.0 0.00 4.80
DWA 160715C00039500 C 07/15/16 39.5 0.00 3.40
DWA 160715C00040000 C 07/15/16 40.0 0.00 4.80
DWA 160715C00040500 C 07/15/16 40.5 0.00 2.35
DWA 160715C00041000 C 07/15/16 41.0 0.00 4.80
DWA 160715C00041500 C 07/15/16 41.5 0.00 2.15
DWA 160715C00042000 C 07/15/16 42.0 0.00 4.80
DWA 160715C00042500 C 07/15/16 42.5 0.00 2.15
DWA 160715C00043000 C 07/15/16 43.0 0.00 4.80
DWA 160715C00043500 C 07/15/16 43.5 0.00 2.15
DWA 160715C00044000 C 07/15/16 44.0 0.00 4.80
DWA 160715C00044500 C 07/15/16 44.5 0.00 2.15
DWA 160715C00045000 C 07/15/16 45.0 0.00 4.80
DWA 160715C00045500 C 07/15/16 45.5 0.00 2.15
DWA 160715C00046000 C 07/15/16 46.0 0.00 4.80
DWA 160715C00046500 C 07/15/16 46.5 0.00 2.15
DWA 160715C00047000 C 07/15/16 47.0 0.00 4.80
DWA 160715C00047500 C 07/15/16 47.5 0.00 2.15
DWA 160715C00048000 C 07/15/16 48.0 0.00 4.80
DWA 160715C00048500 C 07/15/16 48.5 0.00 2.15
DWA 160715C00049000 C 07/15/16 49.0 0.00 2.15
DWA 160715C00050000 C 07/15/16 50.0 0.00 2.15
DWA 160715C00055000 C 07/15/16 55.0 0.00 0.05
DWA 160715P00025000 P 07/15/16 25.0 0.00 0.05
DWA 160715P00030000 P 07/15/16 30.0 0.00 2.15
DWA 160715P00031000 P 07/15/16 31.0 0.00 4.80
DWA 160715P00032000 P 07/15/16 32.0 0.00 4.80
DWA 160715P00032500 P 07/15/16 32.5 0.00 2.15
DWA 160715P00033000 P 07/15/16 33.0 0.00 4.80
DWA 160715P00033500 P 07/15/16 33.5 0.00 2.15
DWA 160715P00034000 P 07/15/16 34.0 0.00 4.80
DWA 160715P00034500 P 07/15/16 34.5 0.00 2.15
DWA 160715P00035000 P 07/15/16 35.0 0.00 4.80
DWA 160715P00035500 P 07/15/16 35.5 0.00 2.15
DWA 160715P00036000 P 07/15/16 36.0 0.00 4.80
DWA 160715P00036500 P 07/15/16 36.5 0.00 2.15
DWA 160715P00037000 P 07/15/16 37.0 0.00 4.80
DWA 160715P00037500 P 07/15/16 37.5 0.00 2.15
DWA 160715P00038000 P 07/15/16 38.0 0.00 0.05
DWA 160715P00038500 P 07/15/16 38.5 0.00 2.15
DWA 160715P00039000 P 07/15/16 39.0 0.00 0.10
DWA 160715P00039500 P 07/15/16 39.5 0.00 2.15
DWA 160715P00040000 P 07/15/16 40.0 0.00 2.15
DWA 160715P00040500 P 07/15/16 40.5 0.00 2.15
DWA 160715P00041000 P 07/15/16 41.0 0.00 4.80
DWA 160715P00041500 P 07/15/16 41.5 0.00 2.95
DWA 160715P00042000 P 07/15/16 42.0 0.00 4.80
DWA 160715P00042500 P 07/15/16 42.5 0.00 4.00
DWA 160715P00043000 P 07/15/16 43.0 0.00 4.80
DWA 160715P00043500 P 07/15/16 43.5 0.65 4.90
DWA 160715P00044000 P 07/15/16 44.0 1.00 5.60
DWA 160715P00044500 P 07/15/16 44.5 1.65 5.90
DWA 160715P00045000 P 07/15/16 45.0 2.00 6.70
DWA 160715P00045500 P 07/15/16 45.5 2.65 6.90
DWA 160715P00046000 P 07/15/16 46.0 3.00 7.60
DWA 160715P00046500 P 07/15/16 46.5 3.70 7.90
DWA 160715P00047000 P 07/15/16 47.0 4.00 8.60
DWA 160715P00047500 P 07/15/16 47.5 4.70 9.00
DWA 160715P00048000 P 07/15/16 48.0 5.00 9.60
DWA 160715P00048500 P 07/15/16 48.5 5.70 9.90
DWA 160715P00049000 P 07/15/16 49.0 6.20 10.40
DWA 160715P00050000 P 07/15/16 50.0 7.20 11.70
DWA 160715P00055000 P 07/15/16 55.0 12.20 16.50
DWA 160722C00031000 C 07/22/16 31.0 7.40 12.00
DWA 160722C00032000 C 07/22/16 32.0 6.40 11.00
DWA 160722C00033000 C 07/22/16 33.0 5.40 10.00
DWA 160722C00033500 C 07/22/16 33.5 4.90 9.50
DWA 160722C00034000 C 07/22/16 34.0 4.30 9.00
DWA 160722C00034500 C 07/22/16 34.5 3.90 8.50
DWA 160722C00035000 C 07/22/16 35.0 3.30 8.00
DWA 160722C00035500 C 07/22/16 35.5 2.90 7.50
DWA 160722C00036000 C 07/22/16 36.0 2.30 7.00
DWA 160722C00036500 C 07/22/16 36.5 2.00 6.60
DWA 160722C00037000 C 07/22/16 37.0 1.50 6.20
DWA 160722C00037500 C 07/22/16 37.5 1.00 5.60
DWA 160722C00038000 C 07/22/16 38.0 0.50 5.20
DWA 160722C00038500 C 07/22/16 38.5 0.00 4.80
DWA 160722C00039000 C 07/22/16 39.0 0.00 4.80
DWA 160722C00039500 C 07/22/16 39.5 0.00 4.80
DWA 160722C00040000 C 07/22/16 40.0 0.00 4.80
DWA 160722C00040500 C 07/22/16 40.5 0.00 4.80
DWA 160722C00041000 C 07/22/16 41.0 0.00 4.90
DWA 160722C00041500 C 07/22/16 41.5 0.00 4.90
DWA 160722C00042000 C 07/22/16 42.0 0.00 4.90
DWA 160722C00042500 C 07/22/16 42.5 0.00 4.90
DWA 160722C00043000 C 07/22/16 43.0 0.00 4.90
DWA 160722C00043500 C 07/22/16 43.5 0.00 4.90
DWA 160722C00044000 C 07/22/16 44.0 0.00 4.90
DWA 160722C00044500 C 07/22/16 44.5 0.00 4.90
DWA 160722C00045000 C 07/22/16 45.0 0.00 4.90
DWA 160722C00045500 C 07/22/16 45.5 0.00 4.90
DWA 160722C00046000 C 07/22/16 46.0 0.00 4.80
DWA 160722C00046500 C 07/22/16 46.5 0.00 4.90
DWA 160722C00047000 C 07/22/16 47.0 0.00 4.90
DWA 160722C00047500 C 07/22/16 47.5 0.00 4.90
DWA 160722C00048000 C 07/22/16 48.0 0.00 4.90
DWA 160722C00048500 C 07/22/16 48.5 0.00 4.80
DWA 160722C00049000 C 07/22/16 49.0 0.00 4.90
DWA 160722C00050000 C 07/22/16 50.0 0.00 4.80
DWA 160722P00031000 P 07/22/16 31.0 0.00 4.90
DWA 160722P00032000 P 07/22/16 32.0 0.00 4.90
DWA 160722P00033000 P 07/22/16 33.0 0.00 4.90
DWA 160722P00033500 P 07/22/16 33.5 0.00 4.90
DWA 160722P00034000 P 07/22/16 34.0 0.00 4.90
DWA 160722P00034500 P 07/22/16 34.5 0.00 4.90
DWA 160722P00035000 P 07/22/16 35.0 0.00 4.90
DWA 160722P00035500 P 07/22/16 35.5 0.00 4.90
DWA 160722P00036000 P 07/22/16 36.0 0.00 4.90
DWA 160722P00036500 P 07/22/16 36.5 0.00 4.90
DWA 160722P00037000 P 07/22/16 37.0 0.00 4.90
DWA 160722P00037500 P 07/22/16 37.5 0.00 4.90
DWA 160722P00038000 P 07/22/16 38.0 0.00 0.05
DWA 160722P00038500 P 07/22/16 38.5 0.00 4.90
DWA 160722P00039000 P 07/22/16 39.0 0.00 4.90
DWA 160722P00039500 P 07/22/16 39.5 0.00 4.90
DWA 160722P00040000 P 07/22/16 40.0 0.00 4.90
DWA 160722P00040500 P 07/22/16 40.5 0.00 4.90
DWA 160722P00041000 P 07/22/16 41.0 0.00 4.80
DWA 160722P00041500 P 07/22/16 41.5 0.00 4.80
DWA 160722P00042000 P 07/22/16 42.0 0.00 4.80
DWA 160722P00042500 P 07/22/16 42.5 0.00 4.80
DWA 160722P00043000 P 07/22/16 43.0 0.00 4.90
DWA 160722P00043500 P 07/22/16 43.5 0.50 5.10
DWA 160722P00044000 P 07/22/16 44.0 1.00 5.60
DWA 160722P00044500 P 07/22/16 44.5 1.50 6.10
DWA 160722P00045000 P 07/22/16 45.0 2.00 6.60
DWA 160722P00045500 P 07/22/16 45.5 2.50 7.10
DWA 160722P00046000 P 07/22/16 46.0 3.00 7.60
DWA 160722P00046500 P 07/22/16 46.5 3.50 8.10
DWA 160722P00047000 P 07/22/16 47.0 4.00 8.60
DWA 160722P00047500 P 07/22/16 47.5 4.50 9.10
DWA 160722P00048000 P 07/22/16 48.0 5.00 9.60
DWA 160722P00048500 P 07/22/16 48.5 5.50 10.10
DWA 160722P00049000 P 07/22/16 49.0 6.00 10.60
DWA 160722P00050000 P 07/22/16 50.0 7.00 11.70
DWA 160729C00031000 C 07/29/16 31.0 7.60 11.90
DWA 160729C00032000 C 07/29/16 32.0 6.60 10.90
DWA 160729C00033000 C 07/29/16 33.0 5.60 9.90
DWA 160729C00034000 C 07/29/16 34.0 4.60 8.90
DWA 160729C00035000 C 07/29/16 35.0 3.60 7.90
DWA 160729C00035500 C 07/29/16 35.5 3.10 7.40
DWA 160729C00036000 C 07/29/16 36.0 2.65 6.90
DWA 160729C00036500 C 07/29/16 36.5 2.15 6.60
DWA 160729C00037000 C 07/29/16 37.0 1.65 5.90
DWA 160729C00037500 C 07/29/16 37.5 1.15 5.40
DWA 160729C00038000 C 07/29/16 38.0 0.65 4.90
DWA 160729C00038500 C 07/29/16 38.5 0.25 4.40
DWA 160729C00039000 C 07/29/16 39.0 0.00 3.90
DWA 160729C00039500 C 07/29/16 39.5 0.00 3.40
DWA 160729C00040000 C 07/29/16 40.0 0.00 2.90
DWA 160729C00040500 C 07/29/16 40.5 0.00 2.40
DWA 160729C00041000 C 07/29/16 41.0 0.00 2.15
DWA 160729C00041500 C 07/29/16 41.5 0.00 2.15
DWA 160729C00042000 C 07/29/16 42.0 0.00 2.15
DWA 160729C00042500 C 07/29/16 42.5 0.00 2.15
DWA 160729C00043000 C 07/29/16 43.0 0.00 2.15
DWA 160729C00043500 C 07/29/16 43.5 0.00 2.15
DWA 160729C00044000 C 07/29/16 44.0 0.00 2.15
DWA 160729C00044500 C 07/29/16 44.5 0.00 2.15
DWA 160729C00045000 C 07/29/16 45.0 0.00 2.15
DWA 160729C00045500 C 07/29/16 45.5 0.00 2.15
DWA 160729C00046000 C 07/29/16 46.0 0.00 2.15
DWA 160729C00046500 C 07/29/16 46.5 0.00 2.15
DWA 160729C00047000 C 07/29/16 47.0 0.00 2.15
DWA 160729C00047500 C 07/29/16 47.5 0.00 2.15
DWA 160729C00048000 C 07/29/16 48.0 0.00 2.15
DWA 160729C00048500 C 07/29/16 48.5 0.00 2.15
DWA 160729C00049000 C 07/29/16 49.0 0.00 2.15
DWA 160729C00050000 C 07/29/16 50.0 0.00 2.15
DWA 160729P00031000 P 07/29/16 31.0 0.00 2.15
DWA 160729P00032000 P 07/29/16 32.0 0.00 2.15
DWA 160729P00033000 P 07/29/16 33.0 0.00 2.15
DWA 160729P00034000 P 07/29/16 34.0 0.00 2.15
DWA 160729P00035000 P 07/29/16 35.0 0.00 2.15
DWA 160729P00035500 P 07/29/16 35.5 0.00 2.15
DWA 160729P00036000 P 07/29/16 36.0 0.00 2.15
DWA 160729P00036500 P 07/29/16 36.5 0.00 2.15
DWA 160729P00037000 P 07/29/16 37.0 0.00 2.15
DWA 160729P00037500 P 07/29/16 37.5 0.00 2.15
DWA 160729P00038000 P 07/29/16 38.0 0.00 2.15
DWA 160729P00038500 P 07/29/16 38.5 0.00 2.15
DWA 160729P00039000 P 07/29/16 39.0 0.00 2.15
DWA 160729P00039500 P 07/29/16 39.5 0.00 2.15
DWA 160729P00040000 P 07/29/16 40.0 0.00 2.15
DWA 160729P00040500 P 07/29/16 40.5 0.00 2.15
DWA 160729P00041000 P 07/29/16 41.0 0.00 2.45
DWA 160729P00041500 P 07/29/16 41.5 0.00 2.95
DWA 160729P00042000 P 07/29/16 42.0 0.00 3.50
DWA 160729P00042500 P 07/29/16 42.5 0.00 4.00
DWA 160729P00043000 P 07/29/16 43.0 0.25 4.50
DWA 160729P00043500 P 07/29/16 43.5 0.65 5.00
DWA 160729P00044000 P 07/29/16 44.0 1.15 5.50
DWA 160729P00044500 P 07/29/16 44.5 1.65 6.00
DWA 160729P00045000 P 07/29/16 45.0 2.15 6.50
DWA 160729P00045500 P 07/29/16 45.5 2.65 7.00
DWA 160729P00046000 P 07/29/16 46.0 3.10 7.50
DWA 160729P00046500 P 07/29/16 46.5 3.70 8.00
DWA 160729P00047000 P 07/29/16 47.0 4.20 8.50
DWA 160729P00047500 P 07/29/16 47.5 4.70 9.00
DWA 160729P00048000 P 07/29/16 48.0 5.20 9.50
DWA 160729P00048500 P 07/29/16 48.5 5.70 10.00
DWA 160729P00049000 P 07/29/16 49.0 6.20 10.50
DWA 160729P00050000 P 07/29/16 50.0 7.20 11.50
DWA 160805C00031000 C 08/05/16 31.0 7.60 11.90
DWA 160805C00032000 C 08/05/16 32.0 6.60 10.90
DWA 160805C00033000 C 08/05/16 33.0 5.60 9.90
DWA 160805C00033500 C 08/05/16 33.5 5.10 9.40
DWA 160805C00034000 C 08/05/16 34.0 4.60 8.90
DWA 160805C00034500 C 08/05/16 34.5 4.10 8.40
DWA 160805C00035000 C 08/05/16 35.0 3.60 7.90
DWA 160805C00035500 C 08/05/16 35.5 3.10 7.50
DWA 160805C00036000 C 08/05/16 36.0 2.65 7.20
DWA 160805C00036500 C 08/05/16 36.5 2.20 6.80
DWA 160805C00037000 C 08/05/16 37.0 1.70 6.00
DWA 160805C00037500 C 08/05/16 37.5 1.20 5.80
DWA 160805C00038000 C 08/05/16 38.0 0.75 5.20
DWA 160805C00038500 C 08/05/16 38.5 0.30 4.50
DWA 160805C00039000 C 08/05/16 39.0 0.05 4.10
DWA 160805C00039500 C 08/05/16 39.5 0.00 3.60
DWA 160805C00040000 C 08/05/16 40.0 0.00 3.20
DWA 160805C00040500 C 08/05/16 40.5 0.00 2.75
DWA 160805C00041000 C 08/05/16 41.0 0.00 0.10
DWA 160805C00041500 C 08/05/16 41.5 0.00 2.20
DWA 160805C00042000 C 08/05/16 42.0 0.00 2.15
DWA 160805C00042500 C 08/05/16 42.5 0.00 2.15
DWA 160805C00043000 C 08/05/16 43.0 0.00 2.15
DWA 160805C00043500 C 08/05/16 43.5 0.00 2.15
DWA 160805C00044000 C 08/05/16 44.0 0.00 2.15
DWA 160805C00044500 C 08/05/16 44.5 0.00 2.15
DWA 160805C00045000 C 08/05/16 45.0 0.00 2.15
DWA 160805C00045500 C 08/05/16 45.5 0.00 2.15
DWA 160805C00046000 C 08/05/16 46.0 0.00 2.15
DWA 160805C00046500 C 08/05/16 46.5 0.00 2.15
DWA 160805C00047000 C 08/05/16 47.0 0.00 2.15
DWA 160805C00047500 C 08/05/16 47.5 0.00 2.15
DWA 160805C00048000 C 08/05/16 48.0 0.00 2.15
DWA 160805C00048500 C 08/05/16 48.5 0.00 2.15
DWA 160805C00049000 C 08/05/16 49.0 0.00 2.15
DWA 160805C00050000 C 08/05/16 50.0 0.00 0.05
DWA 160805P00031000 P 08/05/16 31.0 0.00 2.15
DWA 160805P00032000 P 08/05/16 32.0 0.00 2.15
DWA 160805P00033000 P 08/05/16 33.0 0.00 2.15
DWA 160805P00033500 P 08/05/16 33.5 0.00 2.15
DWA 160805P00034000 P 08/05/16 34.0 0.00 2.15
DWA 160805P00034500 P 08/05/16 34.5 0.00 2.15
DWA 160805P00035000 P 08/05/16 35.0 0.00 2.15
DWA 160805P00035500 P 08/05/16 35.5 0.00 2.15
DWA 160805P00036000 P 08/05/16 36.0 0.00 2.15
DWA 160805P00036500 P 08/05/16 36.5 0.00 2.15
DWA 160805P00037000 P 08/05/16 37.0 0.00 2.15
DWA 160805P00037500 P 08/05/16 37.5 0.00 2.20
DWA 160805P00038000 P 08/05/16 38.0 0.00 2.20
DWA 160805P00038500 P 08/05/16 38.5 0.00 2.25
DWA 160805P00039000 P 08/05/16 39.0 0.00 2.25
DWA 160805P00039500 P 08/05/16 39.5 0.00 2.30
DWA 160805P00040000 P 08/05/16 40.0 0.00 2.40
DWA 160805P00040500 P 08/05/16 40.5 0.00 2.50
DWA 160805P00041000 P 08/05/16 41.0 0.00 2.65
DWA 160805P00041500 P 08/05/16 41.5 0.00 2.95
DWA 160805P00042000 P 08/05/16 42.0 0.00 3.50
DWA 160805P00042500 P 08/05/16 42.5 0.00 4.00
DWA 160805P00043000 P 08/05/16 43.0 0.25 4.50
DWA 160805P00043500 P 08/05/16 43.5 0.65 4.90
DWA 160805P00044000 P 08/05/16 44.0 1.15 5.50
DWA 160805P00044500 P 08/05/16 44.5 1.65 5.90
DWA 160805P00045000 P 08/05/16 45.0 2.15 6.50
DWA 160805P00045500 P 08/05/16 45.5 2.65 6.90
DWA 160805P00046000 P 08/05/16 46.0 3.10 7.50
DWA 160805P00046500 P 08/05/16 46.5 3.70 7.90
DWA 160805P00047000 P 08/05/16 47.0 4.20 8.50
DWA 160805P00047500 P 08/05/16 47.5 4.70 8.90
DWA 160805P00048000 P 08/05/16 48.0 5.20 9.50
DWA 160805P00048500 P 08/05/16 48.5 5.70 9.90
DWA 160805P00049000 P 08/05/16 49.0 6.20 10.50
DWA 160805P00050000 P 08/05/16 50.0 7.20 11.50
DWA 160819C00031000 C 08/19/16 31.0 7.80 11.80
DWA 160819C00032000 C 08/19/16 32.0 6.80 11.10
DWA 160819C00033000 C 08/19/16 33.0 5.80 9.80
DWA 160819C00034000 C 08/19/16 34.0 4.80 8.80
DWA 160819C00035000 C 08/19/16 35.0 3.80 7.80
DWA 160819C00036000 C 08/19/16 36.0 2.80 6.80
DWA 160819C00037000 C 08/19/16 37.0 1.85 5.80
DWA 160819C00038000 C 08/19/16 38.0 0.85 4.80
DWA 160819C00039000 C 08/19/16 39.0 0.05 1.90
DWA 160819C00040000 C 08/19/16 40.0 0.00 3.00
DWA 160819C00041000 C 08/19/16 41.0 0.00 0.10
DWA 160819C00042000 C 08/19/16 42.0 0.00 2.20
DWA 160819C00043000 C 08/19/16 43.0 0.00 2.15
DWA 160819C00044000 C 08/19/16 44.0 0.00 0.05
DWA 160819C00045000 C 08/19/16 45.0 0.00 0.05
DWA 160819C00046000 C 08/19/16 46.0 0.00 2.15
DWA 160819C00047000 C 08/19/16 47.0 0.00 2.15
DWA 160819C00048000 C 08/19/16 48.0 0.00 2.15
DWA 160819P00031000 P 08/19/16 31.0 0.00 2.15
DWA 160819P00032000 P 08/19/16 32.0 0.00 2.15
DWA 160819P00033000 P 08/19/16 33.0 0.00 2.15
DWA 160819P00034000 P 08/19/16 34.0 0.00 2.15
DWA 160819P00035000 P 08/19/16 35.0 0.00 2.15
DWA 160819P00036000 P 08/19/16 36.0 0.00 2.15
DWA 160819P00037000 P 08/19/16 37.0 0.00 2.15
DWA 160819P00038000 P 08/19/16 38.0 0.00 2.15
DWA 160819P00039000 P 08/19/16 39.0 0.00 2.15
DWA 160819P00040000 P 08/19/16 40.0 0.00 0.30
DWA 160819P00041000 P 08/19/16 41.0 0.00 2.45
DWA 160819P00042000 P 08/19/16 42.0 0.00 3.50
DWA 160819P00043000 P 08/19/16 43.0 0.25 4.50
DWA 160819P00044000 P 08/19/16 44.0 1.15 5.50
DWA 160819P00045000 P 08/19/16 45.0 2.15 6.50
DWA 160819P00046000 P 08/19/16 46.0 3.10 7.50
DWA 160819P00047000 P 08/19/16 47.0 4.20 8.50
DWA 160819P00048000 P 08/19/16 48.0 5.20 9.50
DWA 160916C00011000 C 09/16/16 11.0 27.70 32.00
DWA 160916C00012000 C 09/16/16 12.0 26.50 31.10
DWA 160916C00013000 C 09/16/16 13.0 25.50 30.10
DWA 160916C00014000 C 09/16/16 14.0 24.70 29.00
DWA 160916C00015000 C 09/16/16 15.0 23.70 28.00
DWA 160916C00016000 C 09/16/16 16.0 22.50 27.00
DWA 160916C00017000 C 09/16/16 17.0 21.70 26.00
DWA 160916C00018000 C 09/16/16 18.0 20.70 25.00
DWA 160916C00019000 C 09/16/16 19.0 19.50 24.10
DWA 160916C00020000 C 09/16/16 20.0 18.70 23.00
DWA 160916C00021000 C 09/16/16 21.0 17.50 22.10
DWA 160916C00022000 C 09/16/16 22.0 16.70 21.00
DWA 160916C00023000 C 09/16/16 23.0 15.70 20.00
DWA 160916C00024000 C 09/16/16 24.0 14.70 19.00
DWA 160916C00025000 C 09/16/16 25.0 13.70 18.00
DWA 160916C00026000 C 09/16/16 26.0 12.50 17.10
DWA 160916C00027000 C 09/16/16 27.0 11.70 16.10
DWA 160916C00028000 C 09/16/16 28.0 10.50 15.10
DWA 160916C00029000 C 09/16/16 29.0 9.50 14.10
DWA 160916C00030000 C 09/16/16 30.0 10.60 11.00
DWA 160916C00031000 C 09/16/16 31.0 9.60 12.10
DWA 160916C00032000 C 09/16/16 32.0 8.70 11.00
DWA 160916C00033000 C 09/16/16 33.0 5.70 10.10
DWA 160916C00034000 C 09/16/16 34.0 4.50 9.10
DWA 160916C00035000 C 09/16/16 35.0 3.30 6.00
DWA 160916C00036000 C 09/16/16 36.0 2.75 7.00
DWA 160916C00037000 C 09/16/16 37.0 1.75 6.00
DWA 160916C00038000 C 09/16/16 38.0 0.75 3.00
DWA 160916C00039000 C 09/16/16 39.0 1.80 2.00
DWA 160916C00040000 C 09/16/16 40.0 0.90 1.00
DWA 160916C00041000 C 09/16/16 41.0 0.00 0.15
DWA 160916C00042000 C 09/16/16 42.0 0.00 0.05
DWA 160916C00043000 C 09/16/16 43.0 0.00 2.15
DWA 160916C00044000 C 09/16/16 44.0 0.00 0.05
DWA 160916C00045000 C 09/16/16 45.0 0.00 0.05
DWA 160916C00046000 C 09/16/16 46.0 0.00 2.15
DWA 160916C00050000 C 09/16/16 50.0 0.00 0.05
DWA 160916C00055000 C 09/16/16 55.0 0.00 0.05
DWA 160916P00011000 P 09/16/16 11.0 0.00 2.15
DWA 160916P00012000 P 09/16/16 12.0 0.00 2.15
DWA 160916P00013000 P 09/16/16 13.0 0.00 4.80
DWA 160916P00014000 P 09/16/16 14.0 0.00 2.15
DWA 160916P00015000 P 09/16/16 15.0 0.00 2.15
DWA 160916P00016000 P 09/16/16 16.0 0.00 0.05
DWA 160916P00017000 P 09/16/16 17.0 0.00 0.05
DWA 160916P00018000 P 09/16/16 18.0 0.00 0.05
DWA 160916P00019000 P 09/16/16 19.0 0.00 0.05
DWA 160916P00020000 P 09/16/16 20.0 0.00 0.05
DWA 160916P00021000 P 09/16/16 21.0 0.00 0.05
DWA 160916P00022000 P 09/16/16 22.0 0.00 0.05
DWA 160916P00023000 P 09/16/16 23.0 0.00 0.05
DWA 160916P00024000 P 09/16/16 24.0 0.00 0.05
DWA 160916P00025000 P 09/16/16 25.0 0.00 0.05
DWA 160916P00026000 P 09/16/16 26.0 0.00 0.05
DWA 160916P00027000 P 09/16/16 27.0 0.00 0.05
DWA 160916P00028000 P 09/16/16 28.0 0.00 0.05
DWA 160916P00029000 P 09/16/16 29.0 0.00 0.05
DWA 160916P00030000 P 09/16/16 30.0 0.00 0.10
DWA 160916P00031000 P 09/16/16 31.0 0.00 0.10
DWA 160916P00032000 P 09/16/16 32.0 0.00 0.10
DWA 160916P00033000 P 09/16/16 33.0 0.00 0.15
DWA 160916P00034000 P 09/16/16 34.0 0.00 0.30
DWA 160916P00035000 P 09/16/16 35.0 0.00 2.15
DWA 160916P00036000 P 09/16/16 36.0 0.00 2.15
DWA 160916P00037000 P 09/16/16 37.0 0.00 2.15
DWA 160916P00038000 P 09/16/16 38.0 0.00 0.35
DWA 160916P00039000 P 09/16/16 39.0 0.00 0.35
DWA 160916P00040000 P 09/16/16 40.0 0.00 0.40
DWA 160916P00041000 P 09/16/16 41.0 0.00 0.60
DWA 160916P00042000 P 09/16/16 42.0 0.00 3.50
DWA 160916P00043000 P 09/16/16 43.0 0.25 4.50
DWA 160916P00044000 P 09/16/16 44.0 1.15 5.50
DWA 160916P00045000 P 09/16/16 45.0 2.15 6.50
DWA 160916P00046000 P 09/16/16 46.0 3.10 7.50
DWA 160916P00050000 P 09/16/16 50.0 7.20 11.50
DWA 160916P00055000 P 09/16/16 55.0 12.20 16.50
DWA 161216C00014000 C 12/16/16 14.0 24.50 29.10
DWA 161216C00015000 C 12/16/16 15.0 23.50 28.00
DWA 161216C00016000 C 12/16/16 16.0 22.50 27.10
DWA 161216C00017000 C 12/16/16 17.0 21.40 26.00
DWA 161216C00018000 C 12/16/16 18.0 20.40 25.00
DWA 161216C00019000 C 12/16/16 19.0 19.40 24.00
DWA 161216C00020000 C 12/16/16 20.0 18.40 23.00
DWA 161216C00021000 C 12/16/16 21.0 17.50 22.10
DWA 161216C00022000 C 12/16/16 22.0 16.50 21.00
DWA 161216C00023000 C 12/16/16 23.0 15.50 20.00
DWA 161216C00024000 C 12/16/16 24.0 14.50 19.00
DWA 161216C00025000 C 12/16/16 25.0 13.70 16.10
DWA 161216C00026000 C 12/16/16 26.0 12.50 17.00
DWA 161216C00027000 C 12/16/16 27.0 11.50 16.00
DWA 161216C00028000 C 12/16/16 28.0 10.50 15.20
DWA 161216C00029000 C 12/16/16 29.0 9.50 14.20
DWA 161216C00030000 C 12/16/16 30.0 8.70 11.10
DWA 161216C00031000 C 12/16/16 31.0 7.50 12.20
DWA 161216C00032000 C 12/16/16 32.0 6.50 11.20
DWA 161216C00033000 C 12/16/16 33.0 5.50 10.20
DWA 161216C00034000 C 12/16/16 34.0 4.60 9.20
DWA 161216C00035000 C 12/16/16 35.0 3.70 6.10
DWA 161216C00036000 C 12/16/16 36.0 2.70 7.40
DWA 161216C00037000 C 12/16/16 37.0 1.55 6.40
DWA 161216C00038000 C 12/16/16 38.0 2.85 3.10
DWA 161216C00039000 C 12/16/16 39.0 1.50 2.10
DWA 161216C00040000 C 12/16/16 40.0 0.95 1.10
DWA 161216C00041000 C 12/16/16 41.0 0.05 0.10
DWA 161216C00042000 C 12/16/16 42.0 0.00 0.10
DWA 161216C00043000 C 12/16/16 43.0 0.00 0.05
DWA 161216C00044000 C 12/16/16 44.0 0.00 0.05
DWA 161216C00045000 C 12/16/16 45.0 0.00 0.05
DWA 161216C00046000 C 12/16/16 46.0 0.00 2.15
DWA 161216C00050000 C 12/16/16 50.0 0.00 0.05
DWA 161216C00055000 C 12/16/16 55.0 0.00 0.05
DWA 161216P00014000 P 12/16/16 14.0 0.00 4.80
DWA 161216P00015000 P 12/16/16 15.0 0.00 0.05
DWA 161216P00016000 P 12/16/16 16.0 0.00 0.05
DWA 161216P00017000 P 12/16/16 17.0 0.00 0.05
DWA 161216P00018000 P 12/16/16 18.0 0.00 0.05
DWA 161216P00019000 P 12/16/16 19.0 0.00 0.05
DWA 161216P00020000 P 12/16/16 20.0 0.00 0.05
DWA 161216P00021000 P 12/16/16 21.0 0.00 0.05
DWA 161216P00022000 P 12/16/16 22.0 0.00 0.05
DWA 161216P00023000 P 12/16/16 23.0 0.00 0.05
DWA 161216P00024000 P 12/16/16 24.0 0.00 0.05
DWA 161216P00025000 P 12/16/16 25.0 0.00 0.05
DWA 161216P00026000 P 12/16/16 26.0 0.00 0.05
DWA 161216P00027000 P 12/16/16 27.0 0.00 0.05
DWA 161216P00028000 P 12/16/16 28.0 0.00 0.05
DWA 161216P00029000 P 12/16/16 29.0 0.00 0.10
DWA 161216P00030000 P 12/16/16 30.0 0.05 0.10
DWA 161216P00031000 P 12/16/16 31.0 0.05 0.95
DWA 161216P00032000 P 12/16/16 32.0 0.05 0.95
DWA 161216P00033000 P 12/16/16 33.0 0.05 4.80
DWA 161216P00034000 P 12/16/16 34.0 0.05 0.30
DWA 161216P00035000 P 12/16/16 35.0 0.05 2.15
DWA 161216P00036000 P 12/16/16 36.0 0.05 2.15
DWA 161216P00037000 P 12/16/16 37.0 0.05 4.80
DWA 161216P00038000 P 12/16/16 38.0 0.10 0.40
DWA 161216P00039000 P 12/16/16 39.0 0.05 0.40
DWA 161216P00040000 P 12/16/16 40.0 0.25 0.45
DWA 161216P00041000 P 12/16/16 41.0 0.00 4.80
DWA 161216P00042000 P 12/16/16 42.0 0.00 3.50
DWA 161216P00043000 P 12/16/16 43.0 0.25 4.50
DWA 161216P00044000 P 12/16/16 44.0 1.15 5.50
DWA 161216P00045000 P 12/16/16 45.0 2.15 6.50
DWA 161216P00046000 P 12/16/16 46.0 3.10 7.50
DWA 161216P00050000 P 12/16/16 50.0 9.50 11.50
DWA 161216P00055000 P 12/16/16 55.0 12.20 16.40
DWA 170120C00008000 C 01/20/17 8.0 30.60 34.90
DWA 170120C00010000 C 01/20/17 10.0 28.70 33.00
DWA 170120C00013000 C 01/20/17 13.0 25.50 30.10
DWA 170120C00014000 C 01/20/17 14.0 24.50 29.10
DWA 170120C00015000 C 01/20/17 15.0 23.50 28.10
DWA 170120C00016000 C 01/20/17 16.0 22.50 27.10
DWA 170120C00017000 C 01/20/17 17.0 21.50 26.10
DWA 170120C00018000 C 01/20/17 18.0 20.50 25.10
DWA 170120C00019000 C 01/20/17 19.0 19.50 24.10
DWA 170120C00020000 C 01/20/17 20.0 18.70 23.00
DWA 170120C00021000 C 01/20/17 21.0 17.50 22.10
DWA 170120C00022000 C 01/20/17 22.0 16.50 21.10
DWA 170120C00023000 C 01/20/17 23.0 15.70 18.10
DWA 170120C00024000 C 01/20/17 24.0 14.50 19.10
DWA 170120C00025000 C 01/20/17 25.0 13.70 16.10
DWA 170120C00026000 C 01/20/17 26.0 12.50 17.10
DWA 170120C00027000 C 01/20/17 27.0 11.50 16.20
DWA 170120C00028000 C 01/20/17 28.0 10.50 15.10
DWA 170120C00029000 C 01/20/17 29.0 9.60 14.30
DWA 170120C00030000 C 01/20/17 30.0 10.50 11.10
DWA 170120C00031000 C 01/20/17 31.0 7.50 12.20
DWA 170120C00032000 C 01/20/17 32.0 6.50 11.20
DWA 170120C00033000 C 01/20/17 33.0 5.50 10.30
DWA 170120C00034000 C 01/20/17 34.0 4.60 9.30
DWA 170120C00035000 C 01/20/17 35.0 5.50 6.10
DWA 170120C00036000 C 01/20/17 36.0 2.75 7.50
DWA 170120C00037000 C 01/20/17 37.0 1.90 6.10
DWA 170120C00038000 C 01/20/17 38.0 0.90 3.10
DWA 170120C00039000 C 01/20/17 39.0 1.90 2.15
DWA 170120C00040000 C 01/20/17 40.0 1.00 1.15
DWA 170120C00041000 C 01/20/17 41.0 0.05 0.10
DWA 170120C00042000 C 01/20/17 42.0 0.00 0.15
DWA 170120C00043000 C 01/20/17 43.0 0.00 0.10
DWA 170120C00044000 C 01/20/17 44.0 0.00 0.05
DWA 170120C00045000 C 01/20/17 45.0 0.00 0.05
DWA 170120C00046000 C 01/20/17 46.0 0.00 2.15
DWA 170120C00050000 C 01/20/17 50.0 0.00 0.05
DWA 170120C00055000 C 01/20/17 55.0 0.00 0.05
DWA 170120P00008000 P 01/20/17 8.0 0.00 0.10
DWA 170120P00010000 P 01/20/17 10.0 0.00 2.15
DWA 170120P00013000 P 01/20/17 13.0 0.00 2.15
DWA 170120P00014000 P 01/20/17 14.0 0.00 4.80
DWA 170120P00015000 P 01/20/17 15.0 0.00 0.05
DWA 170120P00016000 P 01/20/17 16.0 0.00 0.05
DWA 170120P00017000 P 01/20/17 17.0 0.00 0.05
DWA 170120P00018000 P 01/20/17 18.0 0.00 0.05
DWA 170120P00019000 P 01/20/17 19.0 0.00 0.05
DWA 170120P00020000 P 01/20/17 20.0 0.00 0.05
DWA 170120P00021000 P 01/20/17 21.0 0.00 0.05
DWA 170120P00022000 P 01/20/17 22.0 0.00 0.05
DWA 170120P00023000 P 01/20/17 23.0 0.00 0.05
DWA 170120P00024000 P 01/20/17 24.0 0.00 0.05
DWA 170120P00025000 P 01/20/17 25.0 0.00 0.05
DWA 170120P00026000 P 01/20/17 26.0 0.00 0.05
DWA 170120P00027000 P 01/20/17 27.0 0.00 0.05
DWA 170120P00028000 P 01/20/17 28.0 0.00 0.05
DWA 170120P00029000 P 01/20/17 29.0 0.00 0.10
DWA 170120P00030000 P 01/20/17 30.0 0.00 0.10
DWA 170120P00031000 P 01/20/17 31.0 0.05 0.15
DWA 170120P00032000 P 01/20/17 32.0 0.05 4.80
DWA 170120P00033000 P 01/20/17 33.0 0.05 2.15
DWA 170120P00034000 P 01/20/17 34.0 0.05 0.30
DWA 170120P00035000 P 01/20/17 35.0 0.05 0.40
DWA 170120P00036000 P 01/20/17 36.0 0.05 0.55
DWA 170120P00037000 P 01/20/17 37.0 0.05 4.80
DWA 170120P00038000 P 01/20/17 38.0 0.05 0.55
DWA 170120P00039000 P 01/20/17 39.0 0.05 0.45
DWA 170120P00040000 P 01/20/17 40.0 0.20 0.45
DWA 170120P00041000 P 01/20/17 41.0 0.05 0.60
DWA 170120P00042000 P 01/20/17 42.0 0.00 3.50
DWA 170120P00043000 P 01/20/17 43.0 0.25 4.50
DWA 170120P00044000 P 01/20/17 44.0 1.20 5.50
DWA 170120P00045000 P 01/20/17 45.0 2.20 6.50
DWA 170120P00046000 P 01/20/17 46.0 3.20 7.50
DWA 170120P00050000 P 01/20/17 50.0 7.20 11.50
DWA 170120P00055000 P 01/20/17 55.0 12.20 16.50

OPRA data is delayed 15 minutes.