Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Dreamworks Animation Skg Inc (DWA)
As of May 27 2016 1:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DWA 160603C00018000 C 06/03/16 18.0 19.80 24.40
DWA 160603C00019000 C 06/03/16 19.0 18.80 23.50
DWA 160603C00020000 C 06/03/16 20.0 17.80 22.40
DWA 160603C00020500 C 06/03/16 20.5 17.30 21.90
DWA 160603C00021000 C 06/03/16 21.0 16.80 21.40
DWA 160603C00021500 C 06/03/16 21.5 16.30 20.90
DWA 160603C00022000 C 06/03/16 22.0 15.80 20.40
DWA 160603C00022500 C 06/03/16 22.5 15.30 19.90
DWA 160603C00023000 C 06/03/16 23.0 14.80 19.40
DWA 160603C00023500 C 06/03/16 23.5 14.30 18.90
DWA 160603C00024000 C 06/03/16 24.0 13.80 18.40
DWA 160603C00024500 C 06/03/16 24.5 13.30 17.90
DWA 160603C00025000 C 06/03/16 25.0 12.80 17.40
DWA 160603C00025500 C 06/03/16 25.5 12.30 16.90
DWA 160603C00026000 C 06/03/16 26.0 11.80 16.40
DWA 160603C00026500 C 06/03/16 26.5 11.30 15.90
DWA 160603C00027000 C 06/03/16 27.0 10.80 15.40
DWA 160603C00027500 C 06/03/16 27.5 10.30 14.90
DWA 160603C00028000 C 06/03/16 28.0 9.80 14.40
DWA 160603C00028500 C 06/03/16 28.5 9.30 13.90
DWA 160603C00029000 C 06/03/16 29.0 8.80 13.40
DWA 160603C00029500 C 06/03/16 29.5 8.30 13.00
DWA 160603C00030000 C 06/03/16 30.0 7.80 12.40
DWA 160603C00030500 C 06/03/16 30.5 7.30 11.90
DWA 160603C00031000 C 06/03/16 31.0 6.80 11.40
DWA 160603C00031500 C 06/03/16 31.5 6.30 10.90
DWA 160603C00032000 C 06/03/16 32.0 5.80 10.40
DWA 160603C00032500 C 06/03/16 32.5 5.30 9.90
DWA 160603C00033000 C 06/03/16 33.0 4.70 9.40
DWA 160603C00033500 C 06/03/16 33.5 4.20 8.90
DWA 160603C00034000 C 06/03/16 34.0 3.70 8.40
DWA 160603C00034500 C 06/03/16 34.5 3.20 7.90
DWA 160603C00035000 C 06/03/16 35.0 2.70 7.40
DWA 160603C00035500 C 06/03/16 35.5 2.10 6.90
DWA 160603C00036000 C 06/03/16 36.0 1.60 6.40
DWA 160603C00036500 C 06/03/16 36.5 1.10 5.90
DWA 160603C00037000 C 06/03/16 37.0 0.60 5.40
DWA 160603C00037500 C 06/03/16 37.5 0.10 4.90
DWA 160603C00038000 C 06/03/16 38.0 0.00 4.80
DWA 160603C00038500 C 06/03/16 38.5 0.00 4.80
DWA 160603C00039000 C 06/03/16 39.0 0.00 4.80
DWA 160603C00039500 C 06/03/16 39.5 0.00 4.80
DWA 160603C00040000 C 06/03/16 40.0 0.00 4.80
DWA 160603C00040500 C 06/03/16 40.5 0.00 4.80
DWA 160603C00041000 C 06/03/16 41.0 0.00 0.05
DWA 160603C00041500 C 06/03/16 41.5 0.00 4.80
DWA 160603C00042000 C 06/03/16 42.0 0.00 4.80
DWA 160603C00042500 C 06/03/16 42.5 0.00 4.80
DWA 160603C00043000 C 06/03/16 43.0 0.00 4.80
DWA 160603C00043500 C 06/03/16 43.5 0.00 4.80
DWA 160603C00044000 C 06/03/16 44.0 0.00 4.80
DWA 160603C00044500 C 06/03/16 44.5 0.00 4.80
DWA 160603C00045000 C 06/03/16 45.0 0.00 4.80
DWA 160603C00045500 C 06/03/16 45.5 0.00 4.80
DWA 160603C00046000 C 06/03/16 46.0 0.00 4.80
DWA 160603C00046500 C 06/03/16 46.5 0.00 4.80
DWA 160603C00047000 C 06/03/16 47.0 0.00 4.80
DWA 160603C00047500 C 06/03/16 47.5 0.00 4.80
DWA 160603C00048000 C 06/03/16 48.0 0.00 4.80
DWA 160603C00048500 C 06/03/16 48.5 0.00 4.80
DWA 160603C00049000 C 06/03/16 49.0 0.00 4.80
DWA 160603C00050000 C 06/03/16 50.0 0.00 4.80
DWA 160603C00055000 C 06/03/16 55.0 0.00 0.05
DWA 160603P00018000 P 06/03/16 18.0 0.00 4.80
DWA 160603P00019000 P 06/03/16 19.0 0.00 4.80
DWA 160603P00020000 P 06/03/16 20.0 0.00 4.80
DWA 160603P00020500 P 06/03/16 20.5 0.00 4.80
DWA 160603P00021000 P 06/03/16 21.0 0.00 4.80
DWA 160603P00021500 P 06/03/16 21.5 0.00 4.80
DWA 160603P00022000 P 06/03/16 22.0 0.00 4.80
DWA 160603P00022500 P 06/03/16 22.5 0.00 4.80
DWA 160603P00023000 P 06/03/16 23.0 0.00 4.80
DWA 160603P00023500 P 06/03/16 23.5 0.00 4.80
DWA 160603P00024000 P 06/03/16 24.0 0.00 4.80
DWA 160603P00024500 P 06/03/16 24.5 0.00 4.80
DWA 160603P00025000 P 06/03/16 25.0 0.00 4.80
DWA 160603P00025500 P 06/03/16 25.5 0.00 4.80
DWA 160603P00026000 P 06/03/16 26.0 0.00 4.80
DWA 160603P00026500 P 06/03/16 26.5 0.00 4.80
DWA 160603P00027000 P 06/03/16 27.0 0.00 4.80
DWA 160603P00027500 P 06/03/16 27.5 0.00 4.80
DWA 160603P00028000 P 06/03/16 28.0 0.00 4.80
DWA 160603P00028500 P 06/03/16 28.5 0.00 4.80
DWA 160603P00029000 P 06/03/16 29.0 0.00 4.80
DWA 160603P00029500 P 06/03/16 29.5 0.00 4.80
DWA 160603P00030000 P 06/03/16 30.0 0.00 4.80
DWA 160603P00030500 P 06/03/16 30.5 0.00 4.80
DWA 160603P00031000 P 06/03/16 31.0 0.00 4.80
DWA 160603P00031500 P 06/03/16 31.5 0.00 4.80
DWA 160603P00032000 P 06/03/16 32.0 0.00 4.80
DWA 160603P00032500 P 06/03/16 32.5 0.00 4.80
DWA 160603P00033000 P 06/03/16 33.0 0.00 4.80
DWA 160603P00033500 P 06/03/16 33.5 0.00 4.80
DWA 160603P00034000 P 06/03/16 34.0 0.00 4.80
DWA 160603P00034500 P 06/03/16 34.5 0.00 4.80
DWA 160603P00035000 P 06/03/16 35.0 0.00 4.80
DWA 160603P00035500 P 06/03/16 35.5 0.00 4.80
DWA 160603P00036000 P 06/03/16 36.0 0.00 4.80
DWA 160603P00036500 P 06/03/16 36.5 0.00 4.80
DWA 160603P00037000 P 06/03/16 37.0 0.00 4.80
DWA 160603P00037500 P 06/03/16 37.5 0.00 4.80
DWA 160603P00038000 P 06/03/16 38.0 0.00 4.80
DWA 160603P00038500 P 06/03/16 38.5 0.00 4.80
DWA 160603P00039000 P 06/03/16 39.0 0.00 4.80
DWA 160603P00039500 P 06/03/16 39.5 0.00 4.80
DWA 160603P00040000 P 06/03/16 40.0 0.00 4.80
DWA 160603P00040500 P 06/03/16 40.5 0.00 4.80
DWA 160603P00041000 P 06/03/16 41.0 0.00 4.80
DWA 160603P00041500 P 06/03/16 41.5 0.00 4.80
DWA 160603P00042000 P 06/03/16 42.0 0.00 4.80
DWA 160603P00042500 P 06/03/16 42.5 0.10 4.90
DWA 160603P00043000 P 06/03/16 43.0 0.60 5.40
DWA 160603P00043500 P 06/03/16 43.5 1.10 5.90
DWA 160603P00044000 P 06/03/16 44.0 1.60 6.40
DWA 160603P00044500 P 06/03/16 44.5 2.10 6.80
DWA 160603P00045000 P 06/03/16 45.0 2.60 7.40
DWA 160603P00045500 P 06/03/16 45.5 3.10 7.80
DWA 160603P00046000 P 06/03/16 46.0 3.60 8.40
DWA 160603P00046500 P 06/03/16 46.5 4.10 8.80
DWA 160603P00047000 P 06/03/16 47.0 4.60 9.40
DWA 160603P00047500 P 06/03/16 47.5 5.10 9.80
DWA 160603P00048000 P 06/03/16 48.0 5.60 10.20
DWA 160603P00048500 P 06/03/16 48.5 6.10 10.70
DWA 160603P00049000 P 06/03/16 49.0 6.60 11.20
DWA 160603P00050000 P 06/03/16 50.0 7.70 12.40
DWA 160603P00055000 P 06/03/16 55.0 12.70 17.40
DWA 160610C00022000 C 06/10/16 22.0 15.80 20.40
DWA 160610C00023000 C 06/10/16 23.0 14.80 19.40
DWA 160610C00024000 C 06/10/16 24.0 13.80 18.40
DWA 160610C00024500 C 06/10/16 24.5 13.30 17.90
DWA 160610C00025000 C 06/10/16 25.0 12.80 17.40
DWA 160610C00025500 C 06/10/16 25.5 12.30 16.90
DWA 160610C00026000 C 06/10/16 26.0 11.80 16.40
DWA 160610C00026500 C 06/10/16 26.5 11.30 15.90
DWA 160610C00027000 C 06/10/16 27.0 10.80 15.40
DWA 160610C00027500 C 06/10/16 27.5 10.30 14.90
DWA 160610C00028000 C 06/10/16 28.0 9.80 14.40
DWA 160610C00028500 C 06/10/16 28.5 9.30 13.90
DWA 160610C00029000 C 06/10/16 29.0 8.80 13.40
DWA 160610C00029500 C 06/10/16 29.5 8.30 13.00
DWA 160610C00030000 C 06/10/16 30.0 7.80 12.40
DWA 160610C00030500 C 06/10/16 30.5 7.30 11.90
DWA 160610C00031000 C 06/10/16 31.0 6.80 11.40
DWA 160610C00031500 C 06/10/16 31.5 6.30 10.90
DWA 160610C00032000 C 06/10/16 32.0 5.80 10.40
DWA 160610C00032500 C 06/10/16 32.5 5.30 9.90
DWA 160610C00033000 C 06/10/16 33.0 4.70 9.40
DWA 160610C00033500 C 06/10/16 33.5 4.20 8.90
DWA 160610C00034000 C 06/10/16 34.0 3.70 8.40
DWA 160610C00034500 C 06/10/16 34.5 3.20 7.90
DWA 160610C00035000 C 06/10/16 35.0 2.60 7.40
DWA 160610C00035500 C 06/10/16 35.5 2.10 6.90
DWA 160610C00036000 C 06/10/16 36.0 1.60 6.40
DWA 160610C00036500 C 06/10/16 36.5 1.10 5.90
DWA 160610C00037000 C 06/10/16 37.0 0.70 5.40
DWA 160610C00037500 C 06/10/16 37.5 0.10 4.90
DWA 160610C00038000 C 06/10/16 38.0 0.00 4.80
DWA 160610C00038500 C 06/10/16 38.5 0.00 4.80
DWA 160610C00039000 C 06/10/16 39.0 0.00 4.80
DWA 160610C00039500 C 06/10/16 39.5 0.00 4.80
DWA 160610C00040000 C 06/10/16 40.0 0.00 4.80
DWA 160610C00040500 C 06/10/16 40.5 0.00 4.80
DWA 160610C00041000 C 06/10/16 41.0 0.00 4.80
DWA 160610C00041500 C 06/10/16 41.5 0.00 4.80
DWA 160610C00042000 C 06/10/16 42.0 0.00 4.80
DWA 160610C00042500 C 06/10/16 42.5 0.00 4.80
DWA 160610C00043000 C 06/10/16 43.0 0.00 4.80
DWA 160610C00043500 C 06/10/16 43.5 0.00 4.80
DWA 160610C00044000 C 06/10/16 44.0 0.00 4.80
DWA 160610C00044500 C 06/10/16 44.5 0.00 4.80
DWA 160610C00045000 C 06/10/16 45.0 0.00 4.80
DWA 160610C00045500 C 06/10/16 45.5 0.00 4.80
DWA 160610C00046000 C 06/10/16 46.0 0.00 4.80
DWA 160610C00046500 C 06/10/16 46.5 0.00 4.80
DWA 160610C00047000 C 06/10/16 47.0 0.00 4.80
DWA 160610C00047500 C 06/10/16 47.5 0.00 4.80
DWA 160610C00048000 C 06/10/16 48.0 0.00 4.80
DWA 160610C00048500 C 06/10/16 48.5 0.00 4.80
DWA 160610C00049000 C 06/10/16 49.0 0.00 4.80
DWA 160610C00050000 C 06/10/16 50.0 0.00 4.80
DWA 160610C00055000 C 06/10/16 55.0 0.00 4.80
DWA 160610P00022000 P 06/10/16 22.0 0.00 4.80
DWA 160610P00023000 P 06/10/16 23.0 0.00 4.80
DWA 160610P00024000 P 06/10/16 24.0 0.00 4.80
DWA 160610P00024500 P 06/10/16 24.5 0.00 4.80
DWA 160610P00025000 P 06/10/16 25.0 0.00 4.80
DWA 160610P00025500 P 06/10/16 25.5 0.00 4.80
DWA 160610P00026000 P 06/10/16 26.0 0.00 4.80
DWA 160610P00026500 P 06/10/16 26.5 0.00 4.80
DWA 160610P00027000 P 06/10/16 27.0 0.00 4.80
DWA 160610P00027500 P 06/10/16 27.5 0.00 4.80
DWA 160610P00028000 P 06/10/16 28.0 0.00 4.80
DWA 160610P00028500 P 06/10/16 28.5 0.00 4.80
DWA 160610P00029000 P 06/10/16 29.0 0.00 4.80
DWA 160610P00029500 P 06/10/16 29.5 0.00 4.80
DWA 160610P00030000 P 06/10/16 30.0 0.00 4.80
DWA 160610P00030500 P 06/10/16 30.5 0.00 4.80
DWA 160610P00031000 P 06/10/16 31.0 0.00 4.80
DWA 160610P00031500 P 06/10/16 31.5 0.00 4.80
DWA 160610P00032000 P 06/10/16 32.0 0.00 4.80
DWA 160610P00032500 P 06/10/16 32.5 0.00 4.80
DWA 160610P00033000 P 06/10/16 33.0 0.00 4.80
DWA 160610P00033500 P 06/10/16 33.5 0.00 4.80
DWA 160610P00034000 P 06/10/16 34.0 0.00 4.80
DWA 160610P00034500 P 06/10/16 34.5 0.00 4.80
DWA 160610P00035000 P 06/10/16 35.0 0.00 4.80
DWA 160610P00035500 P 06/10/16 35.5 0.00 4.80
DWA 160610P00036000 P 06/10/16 36.0 0.00 4.80
DWA 160610P00036500 P 06/10/16 36.5 0.00 4.80
DWA 160610P00037000 P 06/10/16 37.0 0.00 4.80
DWA 160610P00037500 P 06/10/16 37.5 0.00 4.80
DWA 160610P00038000 P 06/10/16 38.0 0.00 4.80
DWA 160610P00038500 P 06/10/16 38.5 0.00 4.80
DWA 160610P00039000 P 06/10/16 39.0 0.00 4.80
DWA 160610P00039500 P 06/10/16 39.5 0.00 4.80
DWA 160610P00040000 P 06/10/16 40.0 0.00 4.80
DWA 160610P00040500 P 06/10/16 40.5 0.00 4.80
DWA 160610P00041000 P 06/10/16 41.0 0.00 4.80
DWA 160610P00041500 P 06/10/16 41.5 0.00 4.80
DWA 160610P00042000 P 06/10/16 42.0 0.00 4.80
DWA 160610P00042500 P 06/10/16 42.5 0.15 4.90
DWA 160610P00043000 P 06/10/16 43.0 0.60 5.40
DWA 160610P00043500 P 06/10/16 43.5 1.10 5.90
DWA 160610P00044000 P 06/10/16 44.0 1.60 6.40
DWA 160610P00044500 P 06/10/16 44.5 2.10 6.90
DWA 160610P00045000 P 06/10/16 45.0 2.60 7.40
DWA 160610P00045500 P 06/10/16 45.5 3.10 7.80
DWA 160610P00046000 P 06/10/16 46.0 3.60 8.40
DWA 160610P00046500 P 06/10/16 46.5 4.10 8.80
DWA 160610P00047000 P 06/10/16 47.0 4.60 9.40
DWA 160610P00047500 P 06/10/16 47.5 5.10 9.80
DWA 160610P00048000 P 06/10/16 48.0 5.70 10.40
DWA 160610P00048500 P 06/10/16 48.5 6.20 10.80
DWA 160610P00049000 P 06/10/16 49.0 6.70 11.40
DWA 160610P00050000 P 06/10/16 50.0 7.70 12.30
DWA 160610P00055000 P 06/10/16 55.0 12.70 17.40
DWA 160617C00010000 C 06/17/16 10.0 27.80 32.40
DWA 160617C00011000 C 06/17/16 11.0 26.80 31.40
DWA 160617C00012000 C 06/17/16 12.0 25.80 30.40
DWA 160617C00013000 C 06/17/16 13.0 24.80 29.40
DWA 160617C00014000 C 06/17/16 14.0 23.80 28.40
DWA 160617C00015000 C 06/17/16 15.0 22.80 27.40
DWA 160617C00016000 C 06/17/16 16.0 21.80 26.40
DWA 160617C00017000 C 06/17/16 17.0 20.80 25.40
DWA 160617C00018000 C 06/17/16 18.0 19.80 24.40
DWA 160617C00019000 C 06/17/16 19.0 18.80 23.50
DWA 160617C00020000 C 06/17/16 20.0 17.80 22.40
DWA 160617C00021000 C 06/17/16 21.0 16.80 21.40
DWA 160617C00022000 C 06/17/16 22.0 15.80 20.40
DWA 160617C00023000 C 06/17/16 23.0 14.80 19.40
DWA 160617C00024000 C 06/17/16 24.0 13.80 18.40
DWA 160617C00024500 C 06/17/16 24.5 13.30 17.90
DWA 160617C00025000 C 06/17/16 25.0 12.80 17.40
DWA 160617C00025500 C 06/17/16 25.5 12.30 17.00
DWA 160617C00026000 C 06/17/16 26.0 11.80 16.40
DWA 160617C00026500 C 06/17/16 26.5 11.30 15.90
DWA 160617C00027000 C 06/17/16 27.0 10.80 15.40
DWA 160617C00027500 C 06/17/16 27.5 10.30 14.90
DWA 160617C00028000 C 06/17/16 28.0 11.80 14.50
DWA 160617C00028500 C 06/17/16 28.5 9.30 13.90
DWA 160617C00029000 C 06/17/16 29.0 8.80 13.40
DWA 160617C00029500 C 06/17/16 29.5 8.30 12.90
DWA 160617C00030000 C 06/17/16 30.0 7.80 12.40
DWA 160617C00030500 C 06/17/16 30.5 7.30 11.90
DWA 160617C00031000 C 06/17/16 31.0 6.80 11.40
DWA 160617C00031500 C 06/17/16 31.5 6.10 10.90
DWA 160617C00032000 C 06/17/16 32.0 5.80 10.40
DWA 160617C00032500 C 06/17/16 32.5 5.10 9.90
DWA 160617C00033000 C 06/17/16 33.0 4.80 9.40
DWA 160617C00033500 C 06/17/16 33.5 4.10 8.90
DWA 160617C00034000 C 06/17/16 34.0 3.80 8.50
DWA 160617C00034500 C 06/17/16 34.5 3.20 7.90
DWA 160617C00035000 C 06/17/16 35.0 2.70 7.40
DWA 160617C00035500 C 06/17/16 35.5 2.20 6.90
DWA 160617C00036000 C 06/17/16 36.0 1.70 6.40
DWA 160617C00036500 C 06/17/16 36.5 1.20 5.90
DWA 160617C00037000 C 06/17/16 37.0 0.80 5.40
DWA 160617C00037500 C 06/17/16 37.5 0.10 4.90
DWA 160617C00038000 C 06/17/16 38.0 0.00 4.80
DWA 160617C00038500 C 06/17/16 38.5 0.00 4.80
DWA 160617C00039000 C 06/17/16 39.0 0.00 4.80
DWA 160617C00039500 C 06/17/16 39.5 0.00 4.80
DWA 160617C00040000 C 06/17/16 40.0 0.00 4.80
DWA 160617C00040500 C 06/17/16 40.5 0.00 4.80
DWA 160617C00041000 C 06/17/16 41.0 0.00 0.40
DWA 160617C00041500 C 06/17/16 41.5 0.00 4.80
DWA 160617C00042000 C 06/17/16 42.0 0.00 4.80
DWA 160617C00042500 C 06/17/16 42.5 0.00 4.80
DWA 160617C00043000 C 06/17/16 43.0 0.00 4.80
DWA 160617C00043500 C 06/17/16 43.5 0.00 4.80
DWA 160617C00044000 C 06/17/16 44.0 0.00 4.80
DWA 160617C00044500 C 06/17/16 44.5 0.00 4.80
DWA 160617C00045000 C 06/17/16 45.0 0.00 4.80
DWA 160617C00045500 C 06/17/16 45.5 0.00 4.80
DWA 160617C00046000 C 06/17/16 46.0 0.00 4.80
DWA 160617C00046500 C 06/17/16 46.5 0.00 4.80
DWA 160617C00047000 C 06/17/16 47.0 0.00 4.80
DWA 160617C00047500 C 06/17/16 47.5 0.00 4.80
DWA 160617C00048000 C 06/17/16 48.0 0.00 4.80
DWA 160617C00048500 C 06/17/16 48.5 0.00 4.80
DWA 160617C00049000 C 06/17/16 49.0 0.00 4.80
DWA 160617C00050000 C 06/17/16 50.0 0.00 4.80
DWA 160617C00055000 C 06/17/16 55.0 0.00 4.80
DWA 160617P00010000 P 06/17/16 10.0 0.00 4.80
DWA 160617P00011000 P 06/17/16 11.0 0.00 4.80
DWA 160617P00012000 P 06/17/16 12.0 0.00 4.80
DWA 160617P00013000 P 06/17/16 13.0 0.00 4.80
DWA 160617P00014000 P 06/17/16 14.0 0.00 4.80
DWA 160617P00015000 P 06/17/16 15.0 0.00 4.80
DWA 160617P00016000 P 06/17/16 16.0 0.00 4.80
DWA 160617P00017000 P 06/17/16 17.0 0.00 4.80
DWA 160617P00018000 P 06/17/16 18.0 0.00 4.80
DWA 160617P00019000 P 06/17/16 19.0 0.00 4.80
DWA 160617P00020000 P 06/17/16 20.0 0.00 4.80
DWA 160617P00021000 P 06/17/16 21.0 0.00 4.80
DWA 160617P00022000 P 06/17/16 22.0 0.00 4.80
DWA 160617P00023000 P 06/17/16 23.0 0.00 1.90
DWA 160617P00024000 P 06/17/16 24.0 0.00 0.05
DWA 160617P00024500 P 06/17/16 24.5 0.00 4.80
DWA 160617P00025000 P 06/17/16 25.0 0.00 0.05
DWA 160617P00025500 P 06/17/16 25.5 0.00 4.80
DWA 160617P00026000 P 06/17/16 26.0 0.00 4.80
DWA 160617P00026500 P 06/17/16 26.5 0.00 4.80
DWA 160617P00027000 P 06/17/16 27.0 0.00 0.05
DWA 160617P00027500 P 06/17/16 27.5 0.00 4.80
DWA 160617P00028000 P 06/17/16 28.0 0.00 0.05
DWA 160617P00028500 P 06/17/16 28.5 0.00 4.80
DWA 160617P00029000 P 06/17/16 29.0 0.00 0.45
DWA 160617P00029500 P 06/17/16 29.5 0.00 4.80
DWA 160617P00030000 P 06/17/16 30.0 0.00 2.30
DWA 160617P00030500 P 06/17/16 30.5 0.00 4.80
DWA 160617P00031000 P 06/17/16 31.0 0.00 4.80
DWA 160617P00031500 P 06/17/16 31.5 0.00 4.80
DWA 160617P00032000 P 06/17/16 32.0 0.00 0.05
DWA 160617P00032500 P 06/17/16 32.5 0.00 4.80
DWA 160617P00033000 P 06/17/16 33.0 0.00 4.80
DWA 160617P00033500 P 06/17/16 33.5 0.00 4.80
DWA 160617P00034000 P 06/17/16 34.0 0.00 4.80
DWA 160617P00034500 P 06/17/16 34.5 0.00 4.80
DWA 160617P00035000 P 06/17/16 35.0 0.00 4.80
DWA 160617P00035500 P 06/17/16 35.5 0.00 4.80
DWA 160617P00036000 P 06/17/16 36.0 0.00 0.10
DWA 160617P00036500 P 06/17/16 36.5 0.00 4.80
DWA 160617P00037000 P 06/17/16 37.0 0.00 0.10
DWA 160617P00037500 P 06/17/16 37.5 0.00 4.80
DWA 160617P00038000 P 06/17/16 38.0 0.00 0.10
DWA 160617P00038500 P 06/17/16 38.5 0.00 4.80
DWA 160617P00039000 P 06/17/16 39.0 0.00 0.50
DWA 160617P00039500 P 06/17/16 39.5 0.00 0.05
DWA 160617P00040000 P 06/17/16 40.0 0.00 4.80
DWA 160617P00040500 P 06/17/16 40.5 0.00 4.80
DWA 160617P00041000 P 06/17/16 41.0 0.00 4.80
DWA 160617P00041500 P 06/17/16 41.5 0.00 4.80
DWA 160617P00042000 P 06/17/16 42.0 0.00 4.80
DWA 160617P00042500 P 06/17/16 42.5 0.10 4.90
DWA 160617P00043000 P 06/17/16 43.0 0.60 5.40
DWA 160617P00043500 P 06/17/16 43.5 1.10 5.80
DWA 160617P00044000 P 06/17/16 44.0 1.60 6.40
DWA 160617P00044500 P 06/17/16 44.5 2.10 6.80
DWA 160617P00045000 P 06/17/16 45.0 2.60 7.40
DWA 160617P00045500 P 06/17/16 45.5 3.10 7.80
DWA 160617P00046000 P 06/17/16 46.0 3.60 8.40
DWA 160617P00046500 P 06/17/16 46.5 4.10 8.80
DWA 160617P00047000 P 06/17/16 47.0 4.60 9.40
DWA 160617P00047500 P 06/17/16 47.5 5.10 9.80
DWA 160617P00048000 P 06/17/16 48.0 5.60 10.20
DWA 160617P00048500 P 06/17/16 48.5 6.10 10.70
DWA 160617P00049000 P 06/17/16 49.0 6.60 11.20
DWA 160617P00050000 P 06/17/16 50.0 7.60 12.20
DWA 160617P00055000 P 06/17/16 55.0 12.60 17.20
DWA 160624C00030000 C 06/24/16 30.0 7.80 12.50
DWA 160624C00031000 C 06/24/16 31.0 6.80 11.50
DWA 160624C00032000 C 06/24/16 32.0 5.80 10.50
DWA 160624C00032500 C 06/24/16 32.5 5.30 10.00
DWA 160624C00033000 C 06/24/16 33.0 4.70 9.50
DWA 160624C00033500 C 06/24/16 33.5 4.20 9.00
DWA 160624C00034000 C 06/24/16 34.0 3.70 8.50
DWA 160624C00034500 C 06/24/16 34.5 3.20 8.00
DWA 160624C00035000 C 06/24/16 35.0 2.60 7.40
DWA 160624C00035500 C 06/24/16 35.5 2.10 6.90
DWA 160624C00036000 C 06/24/16 36.0 1.70 6.40
DWA 160624C00036500 C 06/24/16 36.5 1.10 5.90
DWA 160624C00037000 C 06/24/16 37.0 0.70 5.40
DWA 160624C00037500 C 06/24/16 37.5 0.20 5.00
DWA 160624C00038000 C 06/24/16 38.0 0.00 4.80
DWA 160624C00038500 C 06/24/16 38.5 0.00 4.80
DWA 160624C00039000 C 06/24/16 39.0 0.00 4.80
DWA 160624C00039500 C 06/24/16 39.5 0.00 4.80
DWA 160624C00040000 C 06/24/16 40.0 0.00 4.80
DWA 160624C00040500 C 06/24/16 40.5 0.00 4.80
DWA 160624C00041000 C 06/24/16 41.0 0.00 4.80
DWA 160624C00041500 C 06/24/16 41.5 0.00 4.80
DWA 160624C00042000 C 06/24/16 42.0 0.00 4.80
DWA 160624C00042500 C 06/24/16 42.5 0.00 4.80
DWA 160624C00043000 C 06/24/16 43.0 0.00 4.80
DWA 160624C00043500 C 06/24/16 43.5 0.00 4.80
DWA 160624C00044000 C 06/24/16 44.0 0.00 4.80
DWA 160624C00044500 C 06/24/16 44.5 0.00 4.80
DWA 160624C00045000 C 06/24/16 45.0 0.00 4.80
DWA 160624C00045500 C 06/24/16 45.5 0.00 4.80
DWA 160624C00046000 C 06/24/16 46.0 0.00 4.80
DWA 160624C00046500 C 06/24/16 46.5 0.00 4.80
DWA 160624C00047000 C 06/24/16 47.0 0.00 4.80
DWA 160624C00047500 C 06/24/16 47.5 0.00 4.80
DWA 160624C00048000 C 06/24/16 48.0 0.00 4.80
DWA 160624C00048500 C 06/24/16 48.5 0.00 4.80
DWA 160624C00049000 C 06/24/16 49.0 0.00 4.80
DWA 160624C00050000 C 06/24/16 50.0 0.00 4.80
DWA 160624P00030000 P 06/24/16 30.0 0.00 4.80
DWA 160624P00031000 P 06/24/16 31.0 0.00 4.80
DWA 160624P00032000 P 06/24/16 32.0 0.00 4.80
DWA 160624P00032500 P 06/24/16 32.5 0.00 4.80
DWA 160624P00033000 P 06/24/16 33.0 0.00 4.80
DWA 160624P00033500 P 06/24/16 33.5 0.00 4.80
DWA 160624P00034000 P 06/24/16 34.0 0.00 4.80
DWA 160624P00034500 P 06/24/16 34.5 0.00 4.80
DWA 160624P00035000 P 06/24/16 35.0 0.00 4.80
DWA 160624P00035500 P 06/24/16 35.5 0.00 4.80
DWA 160624P00036000 P 06/24/16 36.0 0.00 4.80
DWA 160624P00036500 P 06/24/16 36.5 0.00 4.80
DWA 160624P00037000 P 06/24/16 37.0 0.00 4.80
DWA 160624P00037500 P 06/24/16 37.5 0.00 4.80
DWA 160624P00038000 P 06/24/16 38.0 0.00 4.80
DWA 160624P00038500 P 06/24/16 38.5 0.00 4.80
DWA 160624P00039000 P 06/24/16 39.0 0.00 4.80
DWA 160624P00039500 P 06/24/16 39.5 0.00 4.80
DWA 160624P00040000 P 06/24/16 40.0 0.00 4.80
DWA 160624P00040500 P 06/24/16 40.5 0.00 4.80
DWA 160624P00041000 P 06/24/16 41.0 0.00 4.80
DWA 160624P00041500 P 06/24/16 41.5 0.00 4.80
DWA 160624P00042000 P 06/24/16 42.0 0.00 4.80
DWA 160624P00042500 P 06/24/16 42.5 0.10 4.90
DWA 160624P00043000 P 06/24/16 43.0 0.60 5.40
DWA 160624P00043500 P 06/24/16 43.5 1.10 5.90
DWA 160624P00044000 P 06/24/16 44.0 1.60 6.40
DWA 160624P00044500 P 06/24/16 44.5 2.10 6.90
DWA 160624P00045000 P 06/24/16 45.0 2.60 7.40
DWA 160624P00045500 P 06/24/16 45.5 3.10 7.80
DWA 160624P00046000 P 06/24/16 46.0 3.60 8.40
DWA 160624P00046500 P 06/24/16 46.5 4.10 8.80
DWA 160624P00047000 P 06/24/16 47.0 4.60 9.40
DWA 160624P00047500 P 06/24/16 47.5 5.10 9.80
DWA 160624P00048000 P 06/24/16 48.0 5.60 10.40
DWA 160624P00048500 P 06/24/16 48.5 6.10 10.80
DWA 160624P00049000 P 06/24/16 49.0 6.60 11.30
DWA 160624P00050000 P 06/24/16 50.0 7.60 12.40
DWA 160701C00030000 C 07/01/16 30.0 7.80 12.50
DWA 160701C00031000 C 07/01/16 31.0 6.70 11.50
DWA 160701C00032000 C 07/01/16 32.0 5.70 10.50
DWA 160701C00032500 C 07/01/16 32.5 5.20 10.00
DWA 160701C00033000 C 07/01/16 33.0 4.70 9.50
DWA 160701C00033500 C 07/01/16 33.5 4.20 9.00
DWA 160701C00034000 C 07/01/16 34.0 3.70 8.50
DWA 160701C00034500 C 07/01/16 34.5 3.20 7.90
DWA 160701C00035000 C 07/01/16 35.0 2.70 7.40
DWA 160701C00035500 C 07/01/16 35.5 2.20 6.90
DWA 160701C00036000 C 07/01/16 36.0 1.70 6.40
DWA 160701C00036500 C 07/01/16 36.5 1.10 5.90
DWA 160701C00037000 C 07/01/16 37.0 0.70 5.40
DWA 160701C00037500 C 07/01/16 37.5 0.50 5.00
DWA 160701C00038000 C 07/01/16 38.0 0.00 4.80
DWA 160701C00038500 C 07/01/16 38.5 0.00 4.80
DWA 160701C00039000 C 07/01/16 39.0 0.00 4.80
DWA 160701C00039500 C 07/01/16 39.5 0.00 4.80
DWA 160701C00040000 C 07/01/16 40.0 0.00 2.70
DWA 160701C00040500 C 07/01/16 40.5 0.00 4.50
DWA 160701C00041000 C 07/01/16 41.0 0.00 0.50
DWA 160701C00041500 C 07/01/16 41.5 0.00 4.50
DWA 160701C00042000 C 07/01/16 42.0 0.00 4.50
DWA 160701C00042500 C 07/01/16 42.5 0.00 4.50
DWA 160701C00043000 C 07/01/16 43.0 0.00 4.50
DWA 160701C00043500 C 07/01/16 43.5 0.00 4.50
DWA 160701C00044000 C 07/01/16 44.0 0.00 4.50
DWA 160701C00044500 C 07/01/16 44.5 0.00 4.50
DWA 160701C00045000 C 07/01/16 45.0 0.00 4.50
DWA 160701C00045500 C 07/01/16 45.5 0.00 4.50
DWA 160701C00046000 C 07/01/16 46.0 0.00 4.50
DWA 160701C00046500 C 07/01/16 46.5 0.00 0.50
DWA 160701C00047000 C 07/01/16 47.0 0.00 0.50
DWA 160701C00047500 C 07/01/16 47.5 0.00 0.50
DWA 160701C00048000 C 07/01/16 48.0 0.00 0.50
DWA 160701C00048500 C 07/01/16 48.5 0.00 0.50
DWA 160701C00049000 C 07/01/16 49.0 0.00 0.50
DWA 160701C00050000 C 07/01/16 50.0 0.00 0.50
DWA 160701P00030000 P 07/01/16 30.0 0.00 4.50
DWA 160701P00031000 P 07/01/16 31.0 0.00 0.50
DWA 160701P00032000 P 07/01/16 32.0 0.00 0.50
DWA 160701P00032500 P 07/01/16 32.5 0.00 0.50
DWA 160701P00033000 P 07/01/16 33.0 0.00 0.50
DWA 160701P00033500 P 07/01/16 33.5 0.00 0.50
DWA 160701P00034000 P 07/01/16 34.0 0.00 0.50
DWA 160701P00034500 P 07/01/16 34.5 0.00 0.50
DWA 160701P00035000 P 07/01/16 35.0 0.00 0.50
DWA 160701P00035500 P 07/01/16 35.5 0.00 0.50
DWA 160701P00036000 P 07/01/16 36.0 0.00 0.50
DWA 160701P00036500 P 07/01/16 36.5 0.00 0.50
DWA 160701P00037000 P 07/01/16 37.0 0.00 0.50
DWA 160701P00037500 P 07/01/16 37.5 0.00 0.50
DWA 160701P00038000 P 07/01/16 38.0 0.00 0.50
DWA 160701P00038500 P 07/01/16 38.5 0.00 0.50
DWA 160701P00039000 P 07/01/16 39.0 0.00 0.50
DWA 160701P00039500 P 07/01/16 39.5 0.00 0.50
DWA 160701P00040000 P 07/01/16 40.0 0.00 1.90
DWA 160701P00040500 P 07/01/16 40.5 0.00 4.80
DWA 160701P00041000 P 07/01/16 41.0 0.00 4.80
DWA 160701P00041500 P 07/01/16 41.5 0.00 4.80
DWA 160701P00042000 P 07/01/16 42.0 0.00 4.80
DWA 160701P00042500 P 07/01/16 42.5 0.10 4.90
DWA 160701P00043000 P 07/01/16 43.0 0.60 5.40
DWA 160701P00043500 P 07/01/16 43.5 1.10 5.80
DWA 160701P00044000 P 07/01/16 44.0 1.60 6.30
DWA 160701P00044500 P 07/01/16 44.5 2.10 6.80
DWA 160701P00045000 P 07/01/16 45.0 2.60 7.40
DWA 160701P00045500 P 07/01/16 45.5 3.10 7.80
DWA 160701P00046000 P 07/01/16 46.0 3.60 8.30
DWA 160701P00046500 P 07/01/16 46.5 4.10 8.80
DWA 160701P00047000 P 07/01/16 47.0 4.60 9.30
DWA 160701P00047500 P 07/01/16 47.5 5.10 9.80
DWA 160701P00048000 P 07/01/16 48.0 5.60 10.30
DWA 160701P00048500 P 07/01/16 48.5 6.10 10.80
DWA 160701P00049000 P 07/01/16 49.0 6.60 11.30
DWA 160701P00050000 P 07/01/16 50.0 7.60 12.20
DWA 160708C00031000 C 07/08/16 31.0 6.90 11.40
DWA 160708C00032000 C 07/08/16 32.0 5.90 10.50
DWA 160708C00033000 C 07/08/16 33.0 4.70 9.50
DWA 160708C00033500 C 07/08/16 33.5 4.20 8.90
DWA 160708C00034000 C 07/08/16 34.0 3.70 8.50
DWA 160708C00034500 C 07/08/16 34.5 3.20 8.00
DWA 160708C00035000 C 07/08/16 35.0 2.70 7.40
DWA 160708C00035500 C 07/08/16 35.5 2.20 6.90
DWA 160708C00036000 C 07/08/16 36.0 1.70 6.40
DWA 160708C00036500 C 07/08/16 36.5 1.20 6.00
DWA 160708C00037000 C 07/08/16 37.0 0.70 5.50
DWA 160708C00037500 C 07/08/16 37.5 0.50 5.00
DWA 160708C00038000 C 07/08/16 38.0 0.00 4.80
DWA 160708C00038500 C 07/08/16 38.5 0.00 4.80
DWA 160708C00039000 C 07/08/16 39.0 0.00 4.80
DWA 160708C00039500 C 07/08/16 39.5 0.00 4.80
DWA 160708C00040000 C 07/08/16 40.0 0.00 4.80
DWA 160708C00040500 C 07/08/16 40.5 0.00 2.80
DWA 160708C00041000 C 07/08/16 41.0 0.00 0.50
DWA 160708C00041500 C 07/08/16 41.5 0.00 2.85
DWA 160708C00042000 C 07/08/16 42.0 0.00 2.80
DWA 160708C00042500 C 07/08/16 42.5 0.00 2.80
DWA 160708C00043000 C 07/08/16 43.0 0.00 2.80
DWA 160708C00043500 C 07/08/16 43.5 0.00 2.80
DWA 160708C00044000 C 07/08/16 44.0 0.00 2.80
DWA 160708C00044500 C 07/08/16 44.5 0.00 2.80
DWA 160708C00045000 C 07/08/16 45.0 0.00 2.80
DWA 160708C00045500 C 07/08/16 45.5 0.00 2.80
DWA 160708C00046000 C 07/08/16 46.0 0.00 2.80
DWA 160708C00046500 C 07/08/16 46.5 0.00 4.50
DWA 160708C00047000 C 07/08/16 47.0 0.00 2.80
DWA 160708C00047500 C 07/08/16 47.5 0.00 4.50
DWA 160708C00048000 C 07/08/16 48.0 0.00 4.50
DWA 160708C00048500 C 07/08/16 48.5 0.00 2.80
DWA 160708C00049000 C 07/08/16 49.0 0.00 2.80
DWA 160708C00050000 C 07/08/16 50.0 0.00 2.80
DWA 160708P00031000 P 07/08/16 31.0 0.00 4.50
DWA 160708P00032000 P 07/08/16 32.0 0.00 2.80
DWA 160708P00033000 P 07/08/16 33.0 0.00 2.80
DWA 160708P00033500 P 07/08/16 33.5 0.00 0.50
DWA 160708P00034000 P 07/08/16 34.0 0.00 0.50
DWA 160708P00034500 P 07/08/16 34.5 0.00 0.50
DWA 160708P00035000 P 07/08/16 35.0 0.00 0.50
DWA 160708P00035500 P 07/08/16 35.5 0.00 0.50
DWA 160708P00036000 P 07/08/16 36.0 0.00 0.50
DWA 160708P00036500 P 07/08/16 36.5 0.00 0.50
DWA 160708P00037000 P 07/08/16 37.0 0.00 0.50
DWA 160708P00037500 P 07/08/16 37.5 0.00 0.50
DWA 160708P00038000 P 07/08/16 38.0 0.00 0.50
DWA 160708P00038500 P 07/08/16 38.5 0.00 0.50
DWA 160708P00039000 P 07/08/16 39.0 0.00 0.50
DWA 160708P00039500 P 07/08/16 39.5 0.00 4.50
DWA 160708P00040000 P 07/08/16 40.0 0.00 3.90
DWA 160708P00040500 P 07/08/16 40.5 0.00 4.80
DWA 160708P00041000 P 07/08/16 41.0 0.00 4.80
DWA 160708P00041500 P 07/08/16 41.5 0.00 4.80
DWA 160708P00042000 P 07/08/16 42.0 0.00 4.80
DWA 160708P00042500 P 07/08/16 42.5 0.10 4.90
DWA 160708P00043000 P 07/08/16 43.0 0.60 5.40
DWA 160708P00043500 P 07/08/16 43.5 1.10 5.80
DWA 160708P00044000 P 07/08/16 44.0 1.60 6.30
DWA 160708P00044500 P 07/08/16 44.5 2.00 6.80
DWA 160708P00045000 P 07/08/16 45.0 2.60 7.40
DWA 160708P00045500 P 07/08/16 45.5 3.10 7.80
DWA 160708P00046000 P 07/08/16 46.0 3.60 8.30
DWA 160708P00046500 P 07/08/16 46.5 4.10 8.80
DWA 160708P00047000 P 07/08/16 47.0 4.60 9.30
DWA 160708P00047500 P 07/08/16 47.5 5.10 9.80
DWA 160708P00048000 P 07/08/16 48.0 5.70 10.40
DWA 160708P00048500 P 07/08/16 48.5 6.20 10.80
DWA 160708P00049000 P 07/08/16 49.0 6.70 11.30
DWA 160708P00050000 P 07/08/16 50.0 7.50 12.20
DWA 160715C00031000 C 07/15/16 31.0 6.90 11.40
DWA 160715C00032000 C 07/15/16 32.0 5.70 10.40
DWA 160715C00033000 C 07/15/16 33.0 4.70 9.40
DWA 160715C00034000 C 07/15/16 34.0 3.70 8.40
DWA 160715C00035000 C 07/15/16 35.0 2.70 7.40
DWA 160715C00036000 C 07/15/16 36.0 1.70 6.40
DWA 160715C00037000 C 07/15/16 37.0 0.85 5.40
DWA 160715C00038000 C 07/15/16 38.0 0.00 4.80
DWA 160715C00039000 C 07/15/16 39.0 0.00 4.80
DWA 160715C00040000 C 07/15/16 40.0 0.00 3.40
DWA 160715C00041000 C 07/15/16 41.0 0.00 0.50
DWA 160715C00042000 C 07/15/16 42.0 0.00 0.50
DWA 160715C00043000 C 07/15/16 43.0 0.00 0.50
DWA 160715C00044000 C 07/15/16 44.0 0.00 2.70
DWA 160715C00045000 C 07/15/16 45.0 0.00 0.35
DWA 160715C00046000 C 07/15/16 46.0 0.00 0.35
DWA 160715C00047000 C 07/15/16 47.0 0.00 0.35
DWA 160715C00048000 C 07/15/16 48.0 0.00 0.35
DWA 160715P00031000 P 07/15/16 31.0 0.00 4.50
DWA 160715P00032000 P 07/15/16 32.0 0.00 4.50
DWA 160715P00033000 P 07/15/16 33.0 0.00 4.50
DWA 160715P00034000 P 07/15/16 34.0 0.00 4.50
DWA 160715P00035000 P 07/15/16 35.0 0.00 4.50
DWA 160715P00036000 P 07/15/16 36.0 0.00 0.50
DWA 160715P00037000 P 07/15/16 37.0 0.00 0.50
DWA 160715P00038000 P 07/15/16 38.0 0.00 0.50
DWA 160715P00039000 P 07/15/16 39.0 0.00 0.30
DWA 160715P00040000 P 07/15/16 40.0 0.00 2.80
DWA 160715P00041000 P 07/15/16 41.0 0.00 4.80
DWA 160715P00042000 P 07/15/16 42.0 0.10 4.80
DWA 160715P00043000 P 07/15/16 43.0 0.60 5.40
DWA 160715P00044000 P 07/15/16 44.0 1.60 6.40
DWA 160715P00045000 P 07/15/16 45.0 2.60 7.40
DWA 160715P00046000 P 07/15/16 46.0 3.60 8.40
DWA 160715P00047000 P 07/15/16 47.0 4.60 9.40
DWA 160715P00048000 P 07/15/16 48.0 5.70 10.20
DWA 160916C00011000 C 09/16/16 11.0 26.80 31.40
DWA 160916C00012000 C 09/16/16 12.0 25.80 30.50
DWA 160916C00013000 C 09/16/16 13.0 24.80 29.50
DWA 160916C00014000 C 09/16/16 14.0 23.80 28.40
DWA 160916C00015000 C 09/16/16 15.0 22.80 27.50
DWA 160916C00016000 C 09/16/16 16.0 21.70 26.40
DWA 160916C00017000 C 09/16/16 17.0 20.80 25.40
DWA 160916C00018000 C 09/16/16 18.0 19.80 24.40
DWA 160916C00019000 C 09/16/16 19.0 18.90 23.50
DWA 160916C00020000 C 09/16/16 20.0 17.90 22.50
DWA 160916C00021000 C 09/16/16 21.0 16.70 21.40
DWA 160916C00022000 C 09/16/16 22.0 15.90 20.50
DWA 160916C00023000 C 09/16/16 23.0 14.70 19.40
DWA 160916C00024000 C 09/16/16 24.0 13.90 18.50
DWA 160916C00025000 C 09/16/16 25.0 12.90 17.50
DWA 160916C00026000 C 09/16/16 26.0 11.90 16.50
DWA 160916C00027000 C 09/16/16 27.0 11.00 15.50
DWA 160916C00028000 C 09/16/16 28.0 10.00 14.50
DWA 160916C00029000 C 09/16/16 29.0 9.00 13.50
DWA 160916C00030000 C 09/16/16 30.0 8.00 12.50
DWA 160916C00031000 C 09/16/16 31.0 8.50 11.50
DWA 160916C00032000 C 09/16/16 32.0 7.50 10.60
DWA 160916C00033000 C 09/16/16 33.0 6.90 9.60
DWA 160916C00034000 C 09/16/16 34.0 4.00 8.50
DWA 160916C00035000 C 09/16/16 35.0 3.10 7.50
DWA 160916C00036000 C 09/16/16 36.0 2.10 6.60
DWA 160916C00037000 C 09/16/16 37.0 1.20 5.70
DWA 160916C00038000 C 09/16/16 38.0 0.25 2.70
DWA 160916C00039000 C 09/16/16 39.0 1.35 1.70
DWA 160916C00040000 C 09/16/16 40.0 0.50 0.80
DWA 160916C00041000 C 09/16/16 41.0 0.00 0.20
DWA 160916C00042000 C 09/16/16 42.0 0.00 4.50
DWA 160916C00043000 C 09/16/16 43.0 0.00 1.85
DWA 160916C00044000 C 09/16/16 44.0 0.00 1.85
DWA 160916C00045000 C 09/16/16 45.0 0.00 1.85
DWA 160916C00046000 C 09/16/16 46.0 0.00 1.85
DWA 160916C00050000 C 09/16/16 50.0 0.00 1.85
DWA 160916C00055000 C 09/16/16 55.0 0.00 0.05
DWA 160916P00011000 P 09/16/16 11.0 0.00 0.50
DWA 160916P00012000 P 09/16/16 12.0 0.00 0.50
DWA 160916P00013000 P 09/16/16 13.0 0.00 2.75
DWA 160916P00014000 P 09/16/16 14.0 0.00 4.50
DWA 160916P00015000 P 09/16/16 15.0 0.00 2.75
DWA 160916P00016000 P 09/16/16 16.0 0.00 0.05
DWA 160916P00017000 P 09/16/16 17.0 0.00 0.05
DWA 160916P00018000 P 09/16/16 18.0 0.00 0.05
DWA 160916P00019000 P 09/16/16 19.0 0.00 0.05
DWA 160916P00020000 P 09/16/16 20.0 0.00 0.05
DWA 160916P00021000 P 09/16/16 21.0 0.00 0.05
DWA 160916P00022000 P 09/16/16 22.0 0.00 0.05
DWA 160916P00023000 P 09/16/16 23.0 0.00 0.05
DWA 160916P00024000 P 09/16/16 24.0 0.00 0.05
DWA 160916P00025000 P 09/16/16 25.0 0.00 0.05
DWA 160916P00026000 P 09/16/16 26.0 0.00 3.30
DWA 160916P00027000 P 09/16/16 27.0 0.00 3.30
DWA 160916P00028000 P 09/16/16 28.0 0.00 4.50
DWA 160916P00029000 P 09/16/16 29.0 0.00 3.60
DWA 160916P00030000 P 09/16/16 30.0 0.00 3.80
DWA 160916P00031000 P 09/16/16 31.0 0.00 4.50
DWA 160916P00032000 P 09/16/16 32.0 0.00 3.80
DWA 160916P00033000 P 09/16/16 33.0 0.00 4.50
DWA 160916P00034000 P 09/16/16 34.0 0.00 4.50
DWA 160916P00035000 P 09/16/16 35.0 0.00 2.70
DWA 160916P00036000 P 09/16/16 36.0 0.00 3.90
DWA 160916P00037000 P 09/16/16 37.0 0.05 0.60
DWA 160916P00038000 P 09/16/16 38.0 0.00 0.60
DWA 160916P00039000 P 09/16/16 39.0 0.10 0.60
DWA 160916P00040000 P 09/16/16 40.0 0.50 0.80
DWA 160916P00041000 P 09/16/16 41.0 0.00 1.10
DWA 160916P00042000 P 09/16/16 42.0 0.00 4.80
DWA 160916P00043000 P 09/16/16 43.0 0.60 5.40
DWA 160916P00044000 P 09/16/16 44.0 1.60 6.40
DWA 160916P00045000 P 09/16/16 45.0 2.50 7.30
DWA 160916P00046000 P 09/16/16 46.0 3.60 8.40
DWA 160916P00050000 P 09/16/16 50.0 7.60 12.20
DWA 160916P00055000 P 09/16/16 55.0 12.60 17.20
DWA 161216C00014000 C 12/16/16 14.0 23.80 28.40
DWA 161216C00015000 C 12/16/16 15.0 22.80 27.40
DWA 161216C00016000 C 12/16/16 16.0 21.90 26.40
DWA 161216C00017000 C 12/16/16 17.0 20.90 25.50
DWA 161216C00018000 C 12/16/16 18.0 19.90 24.50
DWA 161216C00019000 C 12/16/16 19.0 18.90 23.50
DWA 161216C00020000 C 12/16/16 20.0 17.90 22.50
DWA 161216C00021000 C 12/16/16 21.0 16.80 21.40
DWA 161216C00022000 C 12/16/16 22.0 16.00 20.50
DWA 161216C00023000 C 12/16/16 23.0 15.00 19.50
DWA 161216C00024000 C 12/16/16 24.0 14.00 18.50
DWA 161216C00025000 C 12/16/16 25.0 13.00 17.50
DWA 161216C00026000 C 12/16/16 26.0 12.00 16.50
DWA 161216C00027000 C 12/16/16 27.0 11.10 15.60
DWA 161216C00028000 C 12/16/16 28.0 10.10 14.60
DWA 161216C00029000 C 12/16/16 29.0 9.10 13.60
DWA 161216C00030000 C 12/16/16 30.0 8.00 12.50
DWA 161216C00031000 C 12/16/16 31.0 7.00 11.60
DWA 161216C00032000 C 12/16/16 32.0 6.20 10.70
DWA 161216C00033000 C 12/16/16 33.0 5.40 9.80
DWA 161216C00034000 C 12/16/16 34.0 4.60 8.80
DWA 161216C00035000 C 12/16/16 35.0 4.90 6.00
DWA 161216C00036000 C 12/16/16 36.0 2.50 7.00
DWA 161216C00037000 C 12/16/16 37.0 1.55 6.00
DWA 161216C00038000 C 12/16/16 38.0 2.75 3.10
DWA 161216C00039000 C 12/16/16 39.0 1.80 2.15
DWA 161216C00040000 C 12/16/16 40.0 0.90 1.15
DWA 161216C00041000 C 12/16/16 41.0 0.00 0.20
DWA 161216C00042000 C 12/16/16 42.0 0.00 2.75
DWA 161216C00043000 C 12/16/16 43.0 0.00 0.50
DWA 161216C00044000 C 12/16/16 44.0 0.00 0.50
DWA 161216C00045000 C 12/16/16 45.0 0.00 0.50
DWA 161216C00046000 C 12/16/16 46.0 0.00 0.50
DWA 161216C00050000 C 12/16/16 50.0 0.00 0.50
DWA 161216C00055000 C 12/16/16 55.0 0.00 0.05
DWA 161216P00014000 P 12/16/16 14.0 0.00 0.50
DWA 161216P00015000 P 12/16/16 15.0 0.00 0.05
DWA 161216P00016000 P 12/16/16 16.0 0.00 0.05
DWA 161216P00017000 P 12/16/16 17.0 0.00 0.05
DWA 161216P00018000 P 12/16/16 18.0 0.00 0.05
DWA 161216P00019000 P 12/16/16 19.0 0.00 0.05
DWA 161216P00020000 P 12/16/16 20.0 0.00 0.05
DWA 161216P00021000 P 12/16/16 21.0 0.00 0.05
DWA 161216P00022000 P 12/16/16 22.0 0.00 0.05
DWA 161216P00023000 P 12/16/16 23.0 0.00 0.05
DWA 161216P00024000 P 12/16/16 24.0 0.00 0.05
DWA 161216P00025000 P 12/16/16 25.0 0.00 0.10
DWA 161216P00026000 P 12/16/16 26.0 0.00 0.15
DWA 161216P00027000 P 12/16/16 27.0 0.00 0.15
DWA 161216P00028000 P 12/16/16 28.0 0.00 0.50
DWA 161216P00029000 P 12/16/16 29.0 0.00 0.20
DWA 161216P00030000 P 12/16/16 30.0 0.20 0.25
DWA 161216P00031000 P 12/16/16 31.0 0.00 4.50
DWA 161216P00032000 P 12/16/16 32.0 0.00 4.50
DWA 161216P00033000 P 12/16/16 33.0 0.00 4.50
DWA 161216P00034000 P 12/16/16 34.0 0.00 4.50
DWA 161216P00035000 P 12/16/16 35.0 0.30 1.10
DWA 161216P00036000 P 12/16/16 36.0 0.05 1.05
DWA 161216P00037000 P 12/16/16 37.0 0.10 2.95
DWA 161216P00038000 P 12/16/16 38.0 0.45 0.90
DWA 161216P00039000 P 12/16/16 39.0 0.50 0.90
DWA 161216P00040000 P 12/16/16 40.0 0.65 1.00
DWA 161216P00041000 P 12/16/16 41.0 0.70 4.90
DWA 161216P00042000 P 12/16/16 42.0 0.00 4.80
DWA 161216P00043000 P 12/16/16 43.0 0.60 5.40
DWA 161216P00044000 P 12/16/16 44.0 1.60 6.40
DWA 161216P00045000 P 12/16/16 45.0 2.60 7.40
DWA 161216P00046000 P 12/16/16 46.0 3.60 8.40
DWA 161216P00050000 P 12/16/16 50.0 7.70 12.40
DWA 161216P00055000 P 12/16/16 55.0 12.70 17.40
DWA 170120C00008000 C 01/20/17 8.0 29.80 34.40
DWA 170120C00010000 C 01/20/17 10.0 27.80 32.40
DWA 170120C00013000 C 01/20/17 13.0 24.90 29.40
DWA 170120C00014000 C 01/20/17 14.0 23.90 28.50
DWA 170120C00015000 C 01/20/17 15.0 22.90 27.50
DWA 170120C00016000 C 01/20/17 16.0 21.90 26.50
DWA 170120C00017000 C 01/20/17 17.0 21.00 25.50
DWA 170120C00018000 C 01/20/17 18.0 20.00 24.50
DWA 170120C00019000 C 01/20/17 19.0 19.00 23.60
DWA 170120C00020000 C 01/20/17 20.0 18.00 22.50
DWA 170120C00021000 C 01/20/17 21.0 17.00 21.50
DWA 170120C00022000 C 01/20/17 22.0 16.00 20.50
DWA 170120C00023000 C 01/20/17 23.0 16.80 17.90
DWA 170120C00024000 C 01/20/17 24.0 14.00 18.50
DWA 170120C00025000 C 01/20/17 25.0 14.80 16.00
DWA 170120C00026000 C 01/20/17 26.0 12.00 16.60
DWA 170120C00027000 C 01/20/17 27.0 11.00 15.50
DWA 170120C00028000 C 01/20/17 28.0 10.00 14.60
DWA 170120C00029000 C 01/20/17 29.0 9.00 13.60
DWA 170120C00030000 C 01/20/17 30.0 9.90 11.00
DWA 170120C00031000 C 01/20/17 31.0 7.10 11.50
DWA 170120C00032000 C 01/20/17 32.0 6.00 10.50
DWA 170120C00033000 C 01/20/17 33.0 5.00 9.50
DWA 170120C00034000 C 01/20/17 34.0 4.50 8.90
DWA 170120C00035000 C 01/20/17 35.0 5.40 6.10
DWA 170120C00036000 C 01/20/17 36.0 4.60 5.10
DWA 170120C00037000 C 01/20/17 37.0 3.50 4.10
DWA 170120C00038000 C 01/20/17 38.0 2.70 3.10
DWA 170120C00039000 C 01/20/17 39.0 1.85 2.20
DWA 170120C00040000 C 01/20/17 40.0 0.95 1.20
DWA 170120C00041000 C 01/20/17 41.0 0.05 0.15
DWA 170120C00042000 C 01/20/17 42.0 0.00 4.80
DWA 170120C00043000 C 01/20/17 43.0 0.00 4.80
DWA 170120C00044000 C 01/20/17 44.0 0.00 4.80
DWA 170120C00045000 C 01/20/17 45.0 0.00 4.80
DWA 170120C00046000 C 01/20/17 46.0 0.00 4.80
DWA 170120C00050000 C 01/20/17 50.0 0.00 4.80
DWA 170120C00055000 C 01/20/17 55.0 0.00 0.05
DWA 170120P00008000 P 01/20/17 8.0 0.00 0.10
DWA 170120P00010000 P 01/20/17 10.0 0.00 4.80
DWA 170120P00013000 P 01/20/17 13.0 0.00 4.80
DWA 170120P00014000 P 01/20/17 14.0 0.00 4.80
DWA 170120P00015000 P 01/20/17 15.0 0.00 0.05
DWA 170120P00016000 P 01/20/17 16.0 0.00 0.05
DWA 170120P00017000 P 01/20/17 17.0 0.00 0.05
DWA 170120P00018000 P 01/20/17 18.0 0.00 0.05
DWA 170120P00019000 P 01/20/17 19.0 0.00 0.05
DWA 170120P00020000 P 01/20/17 20.0 0.00 0.05
DWA 170120P00021000 P 01/20/17 21.0 0.00 0.05
DWA 170120P00022000 P 01/20/17 22.0 0.00 0.05
DWA 170120P00023000 P 01/20/17 23.0 0.00 0.05
DWA 170120P00024000 P 01/20/17 24.0 0.00 0.05
DWA 170120P00025000 P 01/20/17 25.0 0.00 0.10
DWA 170120P00026000 P 01/20/17 26.0 0.00 0.15
DWA 170120P00027000 P 01/20/17 27.0 0.00 0.15
DWA 170120P00028000 P 01/20/17 28.0 0.00 0.20
DWA 170120P00029000 P 01/20/17 29.0 0.00 4.80
DWA 170120P00030000 P 01/20/17 30.0 0.15 0.25
DWA 170120P00031000 P 01/20/17 31.0 0.00 4.80
DWA 170120P00032000 P 01/20/17 32.0 0.00 4.80
DWA 170120P00033000 P 01/20/17 33.0 0.00 4.80
DWA 170120P00034000 P 01/20/17 34.0 0.00 0.60
DWA 170120P00035000 P 01/20/17 35.0 0.00 0.65
DWA 170120P00036000 P 01/20/17 36.0 0.00 0.70
DWA 170120P00037000 P 01/20/17 37.0 0.00 0.80
DWA 170120P00038000 P 01/20/17 38.0 0.30 1.00
DWA 170120P00039000 P 01/20/17 39.0 0.50 0.90
DWA 170120P00040000 P 01/20/17 40.0 0.20 1.05
DWA 170120P00041000 P 01/20/17 41.0 0.80 1.40
DWA 170120P00042000 P 01/20/17 42.0 0.00 4.80
DWA 170120P00043000 P 01/20/17 43.0 0.60 5.40
DWA 170120P00044000 P 01/20/17 44.0 1.60 6.40
DWA 170120P00045000 P 01/20/17 45.0 2.60 7.40
DWA 170120P00046000 P 01/20/17 46.0 3.60 8.40
DWA 170120P00050000 P 01/20/17 50.0 7.70 12.40
DWA 170120P00055000 P 01/20/17 55.0 12.70 17.40

OPRA data is delayed 15 minutes.