Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Dreamworks Animation Skg Inc (DWA)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DWA 160729C00025000 C 07/29/16 25.0 13.80 18.50
DWA 160729C00030000 C 07/29/16 30.0 9.00 13.50
DWA 160729C00031000 C 07/29/16 31.0 7.70 12.50
DWA 160729C00032000 C 07/29/16 32.0 6.70 11.50
DWA 160729C00033000 C 07/29/16 33.0 5.70 10.50
DWA 160729C00034000 C 07/29/16 34.0 4.70 9.40
DWA 160729C00035000 C 07/29/16 35.0 3.70 8.40
DWA 160729C00035500 C 07/29/16 35.5 3.10 7.90
DWA 160729C00036000 C 07/29/16 36.0 2.75 7.50
DWA 160729C00036500 C 07/29/16 36.5 2.25 7.00
DWA 160729C00037000 C 07/29/16 37.0 1.85 6.50
DWA 160729C00037500 C 07/29/16 37.5 1.25 6.00
DWA 160729C00038000 C 07/29/16 38.0 0.85 5.50
DWA 160729C00038500 C 07/29/16 38.5 0.25 5.00
DWA 160729C00039000 C 07/29/16 39.0 0.10 4.80
DWA 160729C00039500 C 07/29/16 39.5 0.00 4.80
DWA 160729C00040000 C 07/29/16 40.0 0.00 4.80
DWA 160729C00040500 C 07/29/16 40.5 0.00 4.80
DWA 160729C00041000 C 07/29/16 41.0 0.00 4.80
DWA 160729C00041500 C 07/29/16 41.5 0.00 4.80
DWA 160729C00042000 C 07/29/16 42.0 0.00 4.80
DWA 160729C00042500 C 07/29/16 42.5 0.00 4.80
DWA 160729C00043000 C 07/29/16 43.0 0.00 4.80
DWA 160729C00043500 C 07/29/16 43.5 0.00 4.80
DWA 160729C00044000 C 07/29/16 44.0 0.00 4.80
DWA 160729C00044500 C 07/29/16 44.5 0.00 4.80
DWA 160729C00045000 C 07/29/16 45.0 0.00 4.80
DWA 160729C00045500 C 07/29/16 45.5 0.00 4.90
DWA 160729C00046000 C 07/29/16 46.0 0.00 4.80
DWA 160729C00046500 C 07/29/16 46.5 0.00 4.90
DWA 160729C00047000 C 07/29/16 47.0 0.00 4.80
DWA 160729C00047500 C 07/29/16 47.5 0.00 4.80
DWA 160729C00048000 C 07/29/16 48.0 0.00 4.80
DWA 160729C00048500 C 07/29/16 48.5 0.00 4.90
DWA 160729C00049000 C 07/29/16 49.0 0.00 4.80
DWA 160729C00050000 C 07/29/16 50.0 0.00 4.80
DWA 160729C00055000 C 07/29/16 55.0 0.00 4.80
DWA 160729C00060000 C 07/29/16 60.0 0.00 4.80
DWA 160729P00025000 P 07/29/16 25.0 0.00 4.80
DWA 160729P00030000 P 07/29/16 30.0 0.00 4.80
DWA 160729P00031000 P 07/29/16 31.0 0.00 4.80
DWA 160729P00032000 P 07/29/16 32.0 0.00 4.80
DWA 160729P00033000 P 07/29/16 33.0 0.00 4.80
DWA 160729P00034000 P 07/29/16 34.0 0.00 4.80
DWA 160729P00035000 P 07/29/16 35.0 0.00 4.80
DWA 160729P00035500 P 07/29/16 35.5 0.00 4.80
DWA 160729P00036000 P 07/29/16 36.0 0.00 4.80
DWA 160729P00036500 P 07/29/16 36.5 0.00 4.80
DWA 160729P00037000 P 07/29/16 37.0 0.00 4.80
DWA 160729P00037500 P 07/29/16 37.5 0.00 4.80
DWA 160729P00038000 P 07/29/16 38.0 0.00 4.80
DWA 160729P00038500 P 07/29/16 38.5 0.00 4.80
DWA 160729P00039000 P 07/29/16 39.0 0.00 4.80
DWA 160729P00039500 P 07/29/16 39.5 0.00 4.80
DWA 160729P00040000 P 07/29/16 40.0 0.00 4.60
DWA 160729P00040500 P 07/29/16 40.5 0.00 0.05
DWA 160729P00041000 P 07/29/16 41.0 0.00 4.80
DWA 160729P00041500 P 07/29/16 41.5 0.00 4.80
DWA 160729P00042000 P 07/29/16 42.0 0.00 4.80
DWA 160729P00042500 P 07/29/16 42.5 0.00 4.80
DWA 160729P00043000 P 07/29/16 43.0 0.00 4.80
DWA 160729P00043500 P 07/29/16 43.5 0.25 5.00
DWA 160729P00044000 P 07/29/16 44.0 0.90 5.40
DWA 160729P00044500 P 07/29/16 44.5 1.25 5.80
DWA 160729P00045000 P 07/29/16 45.0 1.75 6.40
DWA 160729P00045500 P 07/29/16 45.5 2.00 6.80
DWA 160729P00046000 P 07/29/16 46.0 2.75 7.40
DWA 160729P00046500 P 07/29/16 46.5 3.20 7.80
DWA 160729P00047000 P 07/29/16 47.0 3.70 8.40
DWA 160729P00047500 P 07/29/16 47.5 4.20 8.80
DWA 160729P00048000 P 07/29/16 48.0 4.60 9.30
DWA 160729P00048500 P 07/29/16 48.5 5.20 9.80
DWA 160729P00049000 P 07/29/16 49.0 5.70 10.40
DWA 160729P00050000 P 07/29/16 50.0 6.70 11.40
DWA 160729P00055000 P 07/29/16 55.0 11.60 16.40
DWA 160729P00060000 P 07/29/16 60.0 16.70 21.40
DWA 160805C00031000 C 08/05/16 31.0 7.80 12.50
DWA 160805C00032000 C 08/05/16 32.0 6.70 11.50
DWA 160805C00033000 C 08/05/16 33.0 5.60 10.40
DWA 160805C00033500 C 08/05/16 33.5 5.20 10.00
DWA 160805C00034000 C 08/05/16 34.0 4.70 9.50
DWA 160805C00034500 C 08/05/16 34.5 4.20 9.00
DWA 160805C00035000 C 08/05/16 35.0 3.70 8.50
DWA 160805C00035500 C 08/05/16 35.5 3.20 8.00
DWA 160805C00036000 C 08/05/16 36.0 2.75 7.50
DWA 160805C00036500 C 08/05/16 36.5 2.25 7.00
DWA 160805C00037000 C 08/05/16 37.0 1.75 6.50
DWA 160805C00037500 C 08/05/16 37.5 1.25 6.00
DWA 160805C00038000 C 08/05/16 38.0 0.60 5.40
DWA 160805C00038500 C 08/05/16 38.5 0.10 4.90
DWA 160805C00039000 C 08/05/16 39.0 0.00 4.80
DWA 160805C00039500 C 08/05/16 39.5 0.00 4.80
DWA 160805C00040000 C 08/05/16 40.0 0.00 4.80
DWA 160805C00040500 C 08/05/16 40.5 0.00 4.80
DWA 160805C00041000 C 08/05/16 41.0 0.00 4.80
DWA 160805C00041500 C 08/05/16 41.5 0.00 4.80
DWA 160805C00042000 C 08/05/16 42.0 0.00 4.80
DWA 160805C00042500 C 08/05/16 42.5 0.00 4.80
DWA 160805C00043000 C 08/05/16 43.0 0.00 4.80
DWA 160805C00043500 C 08/05/16 43.5 0.00 4.80
DWA 160805C00044000 C 08/05/16 44.0 0.00 4.80
DWA 160805C00044500 C 08/05/16 44.5 0.00 4.80
DWA 160805C00045000 C 08/05/16 45.0 0.00 4.80
DWA 160805C00045500 C 08/05/16 45.5 0.00 4.80
DWA 160805C00046000 C 08/05/16 46.0 0.00 4.80
DWA 160805C00046500 C 08/05/16 46.5 0.00 4.80
DWA 160805C00047000 C 08/05/16 47.0 0.00 4.80
DWA 160805C00047500 C 08/05/16 47.5 0.00 4.80
DWA 160805C00048000 C 08/05/16 48.0 0.00 4.80
DWA 160805C00048500 C 08/05/16 48.5 0.00 4.80
DWA 160805C00049000 C 08/05/16 49.0 0.00 4.80
DWA 160805C00050000 C 08/05/16 50.0 0.00 0.05
DWA 160805P00031000 P 08/05/16 31.0 0.00 4.80
DWA 160805P00032000 P 08/05/16 32.0 0.00 4.80
DWA 160805P00033000 P 08/05/16 33.0 0.00 4.80
DWA 160805P00033500 P 08/05/16 33.5 0.00 4.80
DWA 160805P00034000 P 08/05/16 34.0 0.00 4.80
DWA 160805P00034500 P 08/05/16 34.5 0.00 4.80
DWA 160805P00035000 P 08/05/16 35.0 0.00 4.80
DWA 160805P00035500 P 08/05/16 35.5 0.00 4.80
DWA 160805P00036000 P 08/05/16 36.0 0.00 4.80
DWA 160805P00036500 P 08/05/16 36.5 0.00 4.80
DWA 160805P00037000 P 08/05/16 37.0 0.00 4.80
DWA 160805P00037500 P 08/05/16 37.5 0.00 4.80
DWA 160805P00038000 P 08/05/16 38.0 0.00 4.80
DWA 160805P00038500 P 08/05/16 38.5 0.00 4.80
DWA 160805P00039000 P 08/05/16 39.0 0.00 4.80
DWA 160805P00039500 P 08/05/16 39.5 0.00 4.80
DWA 160805P00040000 P 08/05/16 40.0 0.00 0.05
DWA 160805P00040500 P 08/05/16 40.5 0.00 0.05
DWA 160805P00041000 P 08/05/16 41.0 0.00 4.80
DWA 160805P00041500 P 08/05/16 41.5 0.00 4.80
DWA 160805P00042000 P 08/05/16 42.0 0.00 4.80
DWA 160805P00042500 P 08/05/16 42.5 0.00 4.80
DWA 160805P00043000 P 08/05/16 43.0 0.00 4.80
DWA 160805P00043500 P 08/05/16 43.5 0.10 4.90
DWA 160805P00044000 P 08/05/16 44.0 0.65 5.40
DWA 160805P00044500 P 08/05/16 44.5 1.10 5.80
DWA 160805P00045000 P 08/05/16 45.0 1.60 6.40
DWA 160805P00045500 P 08/05/16 45.5 2.10 6.90
DWA 160805P00046000 P 08/05/16 46.0 2.50 7.30
DWA 160805P00046500 P 08/05/16 46.5 3.10 7.80
DWA 160805P00047000 P 08/05/16 47.0 3.60 8.30
DWA 160805P00047500 P 08/05/16 47.5 4.10 8.80
DWA 160805P00048000 P 08/05/16 48.0 4.60 9.30
DWA 160805P00048500 P 08/05/16 48.5 5.10 9.80
DWA 160805P00049000 P 08/05/16 49.0 5.60 10.30
DWA 160805P00050000 P 08/05/16 50.0 6.60 11.40
DWA 160812C00031000 C 08/12/16 31.0 7.80 12.50
DWA 160812C00032000 C 08/12/16 32.0 6.70 11.50
DWA 160812C00033000 C 08/12/16 33.0 5.70 10.50
DWA 160812C00033500 C 08/12/16 33.5 5.10 10.00
DWA 160812C00034000 C 08/12/16 34.0 4.70 9.50
DWA 160812C00034500 C 08/12/16 34.5 4.10 9.00
DWA 160812C00035000 C 08/12/16 35.0 3.70 8.50
DWA 160812C00035500 C 08/12/16 35.5 3.10 8.00
DWA 160812C00036000 C 08/12/16 36.0 2.75 7.50
DWA 160812C00036500 C 08/12/16 36.5 2.10 6.90
DWA 160812C00037000 C 08/12/16 37.0 1.75 6.50
DWA 160812C00037500 C 08/12/16 37.5 1.10 5.90
DWA 160812C00038000 C 08/12/16 38.0 0.65 5.40
DWA 160812C00038500 C 08/12/16 38.5 0.10 4.90
DWA 160812C00039000 C 08/12/16 39.0 0.00 4.80
DWA 160812C00039500 C 08/12/16 39.5 0.00 4.80
DWA 160812C00040000 C 08/12/16 40.0 0.00 4.80
DWA 160812C00040500 C 08/12/16 40.5 0.00 4.80
DWA 160812C00041000 C 08/12/16 41.0 0.00 4.80
DWA 160812C00041500 C 08/12/16 41.5 0.00 4.80
DWA 160812C00042000 C 08/12/16 42.0 0.00 4.80
DWA 160812C00042500 C 08/12/16 42.5 0.00 4.80
DWA 160812C00043000 C 08/12/16 43.0 0.00 4.80
DWA 160812C00043500 C 08/12/16 43.5 0.00 4.80
DWA 160812C00044000 C 08/12/16 44.0 0.00 4.80
DWA 160812C00044500 C 08/12/16 44.5 0.00 4.80
DWA 160812C00045000 C 08/12/16 45.0 0.00 4.80
DWA 160812C00045500 C 08/12/16 45.5 0.00 4.80
DWA 160812C00046000 C 08/12/16 46.0 0.00 4.80
DWA 160812C00046500 C 08/12/16 46.5 0.00 5.00
DWA 160812C00047000 C 08/12/16 47.0 0.00 4.80
DWA 160812C00047500 C 08/12/16 47.5 0.00 5.00
DWA 160812C00048000 C 08/12/16 48.0 0.00 4.80
DWA 160812C00048500 C 08/12/16 48.5 0.00 5.00
DWA 160812C00049000 C 08/12/16 49.0 0.00 4.80
DWA 160812C00050000 C 08/12/16 50.0 0.00 4.80
DWA 160812P00031000 P 08/12/16 31.0 0.00 4.80
DWA 160812P00032000 P 08/12/16 32.0 0.00 4.80
DWA 160812P00033000 P 08/12/16 33.0 0.00 4.80
DWA 160812P00033500 P 08/12/16 33.5 0.00 5.00
DWA 160812P00034000 P 08/12/16 34.0 0.00 4.80
DWA 160812P00034500 P 08/12/16 34.5 0.00 5.00
DWA 160812P00035000 P 08/12/16 35.0 0.00 4.80
DWA 160812P00035500 P 08/12/16 35.5 0.00 5.00
DWA 160812P00036000 P 08/12/16 36.0 0.00 4.80
DWA 160812P00036500 P 08/12/16 36.5 0.00 4.80
DWA 160812P00037000 P 08/12/16 37.0 0.00 4.80
DWA 160812P00037500 P 08/12/16 37.5 0.00 4.80
DWA 160812P00038000 P 08/12/16 38.0 0.00 4.80
DWA 160812P00038500 P 08/12/16 38.5 0.00 4.80
DWA 160812P00039000 P 08/12/16 39.0 0.00 4.80
DWA 160812P00039500 P 08/12/16 39.5 0.00 4.80
DWA 160812P00040000 P 08/12/16 40.0 0.00 0.05
DWA 160812P00040500 P 08/12/16 40.5 0.00 0.05
DWA 160812P00041000 P 08/12/16 41.0 0.00 4.80
DWA 160812P00041500 P 08/12/16 41.5 0.00 4.80
DWA 160812P00042000 P 08/12/16 42.0 0.00 4.80
DWA 160812P00042500 P 08/12/16 42.5 0.00 4.80
DWA 160812P00043000 P 08/12/16 43.0 0.00 4.80
DWA 160812P00043500 P 08/12/16 43.5 0.10 4.80
DWA 160812P00044000 P 08/12/16 44.0 0.60 5.30
DWA 160812P00044500 P 08/12/16 44.5 1.10 5.80
DWA 160812P00045000 P 08/12/16 45.0 1.60 6.30
DWA 160812P00045500 P 08/12/16 45.5 2.10 6.80
DWA 160812P00046000 P 08/12/16 46.0 2.60 7.30
DWA 160812P00046500 P 08/12/16 46.5 3.20 8.00
DWA 160812P00047000 P 08/12/16 47.0 3.70 8.30
DWA 160812P00047500 P 08/12/16 47.5 4.20 9.00
DWA 160812P00048000 P 08/12/16 48.0 4.70 9.30
DWA 160812P00048500 P 08/12/16 48.5 5.20 10.00
DWA 160812P00049000 P 08/12/16 49.0 5.70 10.30
DWA 160812P00050000 P 08/12/16 50.0 6.70 11.30
DWA 160819C00025000 C 08/19/16 25.0 13.80 18.10
DWA 160819C00030000 C 08/19/16 30.0 8.70 13.40
DWA 160819C00031000 C 08/19/16 31.0 7.70 12.50
DWA 160819C00032000 C 08/19/16 32.0 6.70 11.50
DWA 160819C00032500 C 08/19/16 32.5 6.20 11.00
DWA 160819C00033000 C 08/19/16 33.0 5.70 10.50
DWA 160819C00033500 C 08/19/16 33.5 5.10 9.90
DWA 160819C00034000 C 08/19/16 34.0 4.70 9.50
DWA 160819C00034500 C 08/19/16 34.5 4.10 8.90
DWA 160819C00035000 C 08/19/16 35.0 3.70 8.50
DWA 160819C00035500 C 08/19/16 35.5 3.10 7.90
DWA 160819C00036000 C 08/19/16 36.0 2.60 7.40
DWA 160819C00036500 C 08/19/16 36.5 2.25 7.00
DWA 160819C00037000 C 08/19/16 37.0 1.60 6.40
DWA 160819C00037500 C 08/19/16 37.5 1.25 6.00
DWA 160819C00038000 C 08/19/16 38.0 0.60 5.40
DWA 160819C00038500 C 08/19/16 38.5 0.25 5.00
DWA 160819C00039000 C 08/19/16 39.0 0.00 4.80
DWA 160819C00039500 C 08/19/16 39.5 0.00 4.80
DWA 160819C00040000 C 08/19/16 40.0 0.00 4.80
DWA 160819C00040500 C 08/19/16 40.5 0.00 4.50
DWA 160819C00041000 C 08/19/16 41.0 0.00 0.75
DWA 160819C00041500 C 08/19/16 41.5 0.00 4.80
DWA 160819C00042000 C 08/19/16 42.0 0.00 2.15
DWA 160819C00042500 C 08/19/16 42.5 0.00 4.80
DWA 160819C00043000 C 08/19/16 43.0 0.00 0.05
DWA 160819C00043500 C 08/19/16 43.5 0.00 4.80
DWA 160819C00044000 C 08/19/16 44.0 0.00 0.05
DWA 160819C00044500 C 08/19/16 44.5 0.00 4.80
DWA 160819C00045000 C 08/19/16 45.0 0.00 0.05
DWA 160819C00045500 C 08/19/16 45.5 0.00 4.80
DWA 160819C00046000 C 08/19/16 46.0 0.00 4.80
DWA 160819C00046500 C 08/19/16 46.5 0.00 4.80
DWA 160819C00047000 C 08/19/16 47.0 0.00 4.80
DWA 160819C00047500 C 08/19/16 47.5 0.00 4.80
DWA 160819C00048000 C 08/19/16 48.0 0.00 4.80
DWA 160819C00048500 C 08/19/16 48.5 0.00 4.80
DWA 160819C00049000 C 08/19/16 49.0 0.00 4.80
DWA 160819C00050000 C 08/19/16 50.0 0.00 4.80
DWA 160819C00055000 C 08/19/16 55.0 0.00 0.05
DWA 160819P00025000 P 08/19/16 25.0 0.00 0.05
DWA 160819P00030000 P 08/19/16 30.0 0.00 0.05
DWA 160819P00031000 P 08/19/16 31.0 0.00 4.80
DWA 160819P00032000 P 08/19/16 32.0 0.00 0.05
DWA 160819P00032500 P 08/19/16 32.5 0.00 4.80
DWA 160819P00033000 P 08/19/16 33.0 0.00 4.80
DWA 160819P00033500 P 08/19/16 33.5 0.00 4.80
DWA 160819P00034000 P 08/19/16 34.0 0.00 4.80
DWA 160819P00034500 P 08/19/16 34.5 0.00 4.80
DWA 160819P00035000 P 08/19/16 35.0 0.00 0.05
DWA 160819P00035500 P 08/19/16 35.5 0.00 4.80
DWA 160819P00036000 P 08/19/16 36.0 0.00 0.05
DWA 160819P00036500 P 08/19/16 36.5 0.00 4.80
DWA 160819P00037000 P 08/19/16 37.0 0.00 0.05
DWA 160819P00037500 P 08/19/16 37.5 0.00 4.80
DWA 160819P00038000 P 08/19/16 38.0 0.00 0.05
DWA 160819P00038500 P 08/19/16 38.5 0.00 4.80
DWA 160819P00039000 P 08/19/16 39.0 0.00 0.05
DWA 160819P00039500 P 08/19/16 39.5 0.00 4.80
DWA 160819P00040000 P 08/19/16 40.0 0.00 0.10
DWA 160819P00040500 P 08/19/16 40.5 0.00 0.15
DWA 160819P00041000 P 08/19/16 41.0 0.00 0.60
DWA 160819P00041500 P 08/19/16 41.5 0.00 4.80
DWA 160819P00042000 P 08/19/16 42.0 0.00 4.80
DWA 160819P00042500 P 08/19/16 42.5 0.00 4.80
DWA 160819P00043000 P 08/19/16 43.0 0.00 4.80
DWA 160819P00043500 P 08/19/16 43.5 0.25 5.00
DWA 160819P00044000 P 08/19/16 44.0 0.50 5.30
DWA 160819P00044500 P 08/19/16 44.5 1.25 6.00
DWA 160819P00045000 P 08/19/16 45.0 1.60 6.40
DWA 160819P00045500 P 08/19/16 45.5 2.25 7.00
DWA 160819P00046000 P 08/19/16 46.0 2.60 7.30
DWA 160819P00046500 P 08/19/16 46.5 3.20 8.00
DWA 160819P00047000 P 08/19/16 47.0 3.70 8.30
DWA 160819P00047500 P 08/19/16 47.5 4.20 9.00
DWA 160819P00048000 P 08/19/16 48.0 4.70 9.30
DWA 160819P00048500 P 08/19/16 48.5 5.20 10.00
DWA 160819P00049000 P 08/19/16 49.0 5.70 10.50
DWA 160819P00050000 P 08/19/16 50.0 6.70 11.50
DWA 160819P00055000 P 08/19/16 55.0 11.90 16.20
DWA 160826C00031000 C 08/26/16 31.0 7.80 12.10
DWA 160826C00032000 C 08/26/16 32.0 6.70 11.50
DWA 160826C00033000 C 08/26/16 33.0 5.70 10.50
DWA 160826C00033500 C 08/26/16 33.5 5.20 10.00
DWA 160826C00034000 C 08/26/16 34.0 4.70 9.40
DWA 160826C00034500 C 08/26/16 34.5 4.10 9.00
DWA 160826C00035000 C 08/26/16 35.0 3.70 8.40
DWA 160826C00035500 C 08/26/16 35.5 3.10 8.00
DWA 160826C00036000 C 08/26/16 36.0 2.75 7.50
DWA 160826C00036500 C 08/26/16 36.5 2.25 7.00
DWA 160826C00037000 C 08/26/16 37.0 1.75 6.50
DWA 160826C00037500 C 08/26/16 37.5 1.25 6.00
DWA 160826C00038000 C 08/26/16 38.0 0.75 5.50
DWA 160826C00038500 C 08/26/16 38.5 0.25 5.00
DWA 160826C00039000 C 08/26/16 39.0 0.00 4.80
DWA 160826C00039500 C 08/26/16 39.5 0.00 4.80
DWA 160826C00040000 C 08/26/16 40.0 0.00 4.80
DWA 160826C00040500 C 08/26/16 40.5 0.00 4.80
DWA 160826C00041000 C 08/26/16 41.0 0.00 2.15
DWA 160826C00041500 C 08/26/16 41.5 0.00 4.80
DWA 160826C00042000 C 08/26/16 42.0 0.00 4.80
DWA 160826C00042500 C 08/26/16 42.5 0.00 4.80
DWA 160826C00043000 C 08/26/16 43.0 0.00 4.80
DWA 160826C00043500 C 08/26/16 43.5 0.00 4.80
DWA 160826C00044000 C 08/26/16 44.0 0.00 4.80
DWA 160826C00044500 C 08/26/16 44.5 0.00 4.80
DWA 160826C00045000 C 08/26/16 45.0 0.00 4.80
DWA 160826C00045500 C 08/26/16 45.5 0.00 4.80
DWA 160826C00046000 C 08/26/16 46.0 0.00 4.80
DWA 160826C00046500 C 08/26/16 46.5 0.00 4.90
DWA 160826C00047000 C 08/26/16 47.0 0.00 4.80
DWA 160826C00047500 C 08/26/16 47.5 0.00 4.90
DWA 160826C00048000 C 08/26/16 48.0 0.00 4.90
DWA 160826C00048500 C 08/26/16 48.5 0.00 4.90
DWA 160826C00049000 C 08/26/16 49.0 0.00 4.80
DWA 160826C00050000 C 08/26/16 50.0 0.00 2.15
DWA 160826P00031000 P 08/26/16 31.0 0.00 2.15
DWA 160826P00032000 P 08/26/16 32.0 0.00 4.80
DWA 160826P00033000 P 08/26/16 33.0 0.00 4.80
DWA 160826P00033500 P 08/26/16 33.5 0.00 4.90
DWA 160826P00034000 P 08/26/16 34.0 0.00 4.80
DWA 160826P00034500 P 08/26/16 34.5 0.00 4.90
DWA 160826P00035000 P 08/26/16 35.0 0.00 4.80
DWA 160826P00035500 P 08/26/16 35.5 0.00 4.90
DWA 160826P00036000 P 08/26/16 36.0 0.00 4.80
DWA 160826P00036500 P 08/26/16 36.5 0.00 4.80
DWA 160826P00037000 P 08/26/16 37.0 0.00 4.80
DWA 160826P00037500 P 08/26/16 37.5 0.00 4.80
DWA 160826P00038000 P 08/26/16 38.0 0.00 4.80
DWA 160826P00038500 P 08/26/16 38.5 0.00 4.80
DWA 160826P00039000 P 08/26/16 39.0 0.00 4.80
DWA 160826P00039500 P 08/26/16 39.5 0.00 4.80
DWA 160826P00040000 P 08/26/16 40.0 0.00 4.80
DWA 160826P00040500 P 08/26/16 40.5 0.00 4.80
DWA 160826P00041000 P 08/26/16 41.0 0.00 0.95
DWA 160826P00041500 P 08/26/16 41.5 0.00 4.80
DWA 160826P00042000 P 08/26/16 42.0 0.00 4.80
DWA 160826P00042500 P 08/26/16 42.5 0.00 4.80
DWA 160826P00043000 P 08/26/16 43.0 0.00 4.80
DWA 160826P00043500 P 08/26/16 43.5 0.25 5.00
DWA 160826P00044000 P 08/26/16 44.0 0.75 5.40
DWA 160826P00044500 P 08/26/16 44.5 1.25 5.80
DWA 160826P00045000 P 08/26/16 45.0 1.75 6.40
DWA 160826P00045500 P 08/26/16 45.5 2.25 6.80
DWA 160826P00046000 P 08/26/16 46.0 2.75 7.40
DWA 160826P00046500 P 08/26/16 46.5 3.20 7.80
DWA 160826P00047000 P 08/26/16 47.0 3.70 8.40
DWA 160826P00047500 P 08/26/16 47.5 4.20 8.80
DWA 160826P00048000 P 08/26/16 48.0 4.70 9.40
DWA 160826P00048500 P 08/26/16 48.5 5.20 9.80
DWA 160826P00049000 P 08/26/16 49.0 5.70 10.40
DWA 160826P00050000 P 08/26/16 50.0 6.90 11.20
DWA 160902C00031000 C 09/02/16 31.0 7.80 12.10
DWA 160902C00032000 C 09/02/16 32.0 6.80 11.50
DWA 160902C00033000 C 09/02/16 33.0 5.80 10.50
DWA 160902C00033500 C 09/02/16 33.5 5.30 10.00
DWA 160902C00034000 C 09/02/16 34.0 4.70 9.50
DWA 160902C00034500 C 09/02/16 34.5 4.10 8.90
DWA 160902C00035000 C 09/02/16 35.0 3.70 8.50
DWA 160902C00035500 C 09/02/16 35.5 3.10 7.90
DWA 160902C00036000 C 09/02/16 36.0 2.75 7.50
DWA 160902C00036500 C 09/02/16 36.5 2.25 7.00
DWA 160902C00037000 C 09/02/16 37.0 1.75 6.50
DWA 160902C00037500 C 09/02/16 37.5 1.25 6.00
DWA 160902C00038000 C 09/02/16 38.0 0.75 5.50
DWA 160902C00038500 C 09/02/16 38.5 0.25 5.00
DWA 160902C00039000 C 09/02/16 39.0 0.00 4.80
DWA 160902C00039500 C 09/02/16 39.5 0.00 4.80
DWA 160902C00040000 C 09/02/16 40.0 0.00 4.80
DWA 160902C00040500 C 09/02/16 40.5 0.00 4.80
DWA 160902C00041000 C 09/02/16 41.0 0.00 2.15
DWA 160902C00041500 C 09/02/16 41.5 0.00 4.80
DWA 160902C00042000 C 09/02/16 42.0 0.00 4.80
DWA 160902C00042500 C 09/02/16 42.5 0.00 4.80
DWA 160902C00043000 C 09/02/16 43.0 0.00 4.80
DWA 160902C00043500 C 09/02/16 43.5 0.00 4.80
DWA 160902C00044000 C 09/02/16 44.0 0.00 4.80
DWA 160902C00044500 C 09/02/16 44.5 0.00 4.80
DWA 160902C00045000 C 09/02/16 45.0 0.00 4.80
DWA 160902C00045500 C 09/02/16 45.5 0.00 4.80
DWA 160902C00046000 C 09/02/16 46.0 0.00 4.80
DWA 160902C00046500 C 09/02/16 46.5 0.00 4.80
DWA 160902C00047000 C 09/02/16 47.0 0.00 4.80
DWA 160902C00047500 C 09/02/16 47.5 0.00 4.80
DWA 160902C00048000 C 09/02/16 48.0 0.00 4.80
DWA 160902C00048500 C 09/02/16 48.5 0.00 4.80
DWA 160902C00049000 C 09/02/16 49.0 0.00 4.80
DWA 160902C00050000 C 09/02/16 50.0 0.00 2.15
DWA 160902P00031000 P 09/02/16 31.0 0.00 2.15
DWA 160902P00032000 P 09/02/16 32.0 0.00 4.80
DWA 160902P00033000 P 09/02/16 33.0 0.00 4.80
DWA 160902P00033500 P 09/02/16 33.5 0.00 4.80
DWA 160902P00034000 P 09/02/16 34.0 0.00 4.80
DWA 160902P00034500 P 09/02/16 34.5 0.00 4.80
DWA 160902P00035000 P 09/02/16 35.0 0.00 4.80
DWA 160902P00035500 P 09/02/16 35.5 0.00 4.80
DWA 160902P00036000 P 09/02/16 36.0 0.00 4.80
DWA 160902P00036500 P 09/02/16 36.5 0.00 4.80
DWA 160902P00037000 P 09/02/16 37.0 0.00 4.80
DWA 160902P00037500 P 09/02/16 37.5 0.00 4.80
DWA 160902P00038000 P 09/02/16 38.0 0.00 4.80
DWA 160902P00038500 P 09/02/16 38.5 0.00 4.80
DWA 160902P00039000 P 09/02/16 39.0 0.00 4.80
DWA 160902P00039500 P 09/02/16 39.5 0.00 4.80
DWA 160902P00040000 P 09/02/16 40.0 0.00 4.80
DWA 160902P00040500 P 09/02/16 40.5 0.00 4.80
DWA 160902P00041000 P 09/02/16 41.0 0.00 0.55
DWA 160902P00041500 P 09/02/16 41.5 0.00 4.80
DWA 160902P00042000 P 09/02/16 42.0 0.00 4.80
DWA 160902P00042500 P 09/02/16 42.5 0.00 4.80
DWA 160902P00043000 P 09/02/16 43.0 0.00 4.80
DWA 160902P00043500 P 09/02/16 43.5 0.10 3.50
DWA 160902P00044000 P 09/02/16 44.0 0.75 5.40
DWA 160902P00044500 P 09/02/16 44.5 1.25 5.80
DWA 160902P00045000 P 09/02/16 45.0 1.90 6.30
DWA 160902P00045500 P 09/02/16 45.5 2.25 6.80
DWA 160902P00046000 P 09/02/16 46.0 2.90 7.30
DWA 160902P00046500 P 09/02/16 46.5 3.20 7.80
DWA 160902P00047000 P 09/02/16 47.0 3.90 8.40
DWA 160902P00047500 P 09/02/16 47.5 4.20 8.80
DWA 160902P00048000 P 09/02/16 48.0 4.90 9.40
DWA 160902P00048500 P 09/02/16 48.5 5.20 9.80
DWA 160902P00049000 P 09/02/16 49.0 5.70 10.40
DWA 160902P00050000 P 09/02/16 50.0 8.20 11.20
DWA 160916C00011000 C 09/16/16 11.0 27.80 32.50
DWA 160916C00012000 C 09/16/16 12.0 26.80 31.50
DWA 160916C00013000 C 09/16/16 13.0 25.80 30.50
DWA 160916C00014000 C 09/16/16 14.0 24.70 29.50
DWA 160916C00015000 C 09/16/16 15.0 23.70 28.50
DWA 160916C00016000 C 09/16/16 16.0 22.80 27.40
DWA 160916C00017000 C 09/16/16 17.0 21.70 26.50
DWA 160916C00018000 C 09/16/16 18.0 20.70 25.50
DWA 160916C00019000 C 09/16/16 19.0 19.80 24.10
DWA 160916C00020000 C 09/16/16 20.0 18.60 23.40
DWA 160916C00021000 C 09/16/16 21.0 17.80 22.40
DWA 160916C00022000 C 09/16/16 22.0 16.80 21.50
DWA 160916C00023000 C 09/16/16 23.0 15.70 20.50
DWA 160916C00024000 C 09/16/16 24.0 14.80 19.40
DWA 160916C00025000 C 09/16/16 25.0 13.80 18.50
DWA 160916C00026000 C 09/16/16 26.0 12.80 17.50
DWA 160916C00027000 C 09/16/16 27.0 11.80 16.40
DWA 160916C00028000 C 09/16/16 28.0 10.60 15.10
DWA 160916C00029000 C 09/16/16 29.0 9.60 14.10
DWA 160916C00030000 C 09/16/16 30.0 11.00 13.30
DWA 160916C00031000 C 09/16/16 31.0 10.00 10.60
DWA 160916C00032000 C 09/16/16 32.0 9.00 9.10
DWA 160916C00033000 C 09/16/16 33.0 5.80 10.10
DWA 160916C00034000 C 09/16/16 34.0 4.70 9.10
DWA 160916C00035000 C 09/16/16 35.0 3.70 8.10
DWA 160916C00036000 C 09/16/16 36.0 2.75 7.50
DWA 160916C00037000 C 09/16/16 37.0 1.70 4.80
DWA 160916C00038000 C 09/16/16 38.0 0.70 3.70
DWA 160916C00039000 C 09/16/16 39.0 2.00 2.10
DWA 160916C00040000 C 09/16/16 40.0 0.90 1.65
DWA 160916C00041000 C 09/16/16 41.0 0.00 0.20
DWA 160916C00042000 C 09/16/16 42.0 0.00 0.05
DWA 160916C00043000 C 09/16/16 43.0 0.00 0.05
DWA 160916C00044000 C 09/16/16 44.0 0.00 0.05
DWA 160916C00045000 C 09/16/16 45.0 0.00 0.05
DWA 160916C00046000 C 09/16/16 46.0 0.00 4.50
DWA 160916C00050000 C 09/16/16 50.0 0.00 0.05
DWA 160916C00055000 C 09/16/16 55.0 0.00 0.05
DWA 160916P00011000 P 09/16/16 11.0 0.00 4.80
DWA 160916P00012000 P 09/16/16 12.0 0.00 4.80
DWA 160916P00013000 P 09/16/16 13.0 0.00 4.50
DWA 160916P00014000 P 09/16/16 14.0 0.00 4.50
DWA 160916P00015000 P 09/16/16 15.0 0.00 2.15
DWA 160916P00016000 P 09/16/16 16.0 0.00 0.05
DWA 160916P00017000 P 09/16/16 17.0 0.00 0.05
DWA 160916P00018000 P 09/16/16 18.0 0.00 0.05
DWA 160916P00019000 P 09/16/16 19.0 0.00 0.05
DWA 160916P00020000 P 09/16/16 20.0 0.00 0.05
DWA 160916P00021000 P 09/16/16 21.0 0.00 0.05
DWA 160916P00022000 P 09/16/16 22.0 0.00 0.05
DWA 160916P00023000 P 09/16/16 23.0 0.00 0.05
DWA 160916P00024000 P 09/16/16 24.0 0.00 0.05
DWA 160916P00025000 P 09/16/16 25.0 0.00 0.05
DWA 160916P00026000 P 09/16/16 26.0 0.00 0.05
DWA 160916P00027000 P 09/16/16 27.0 0.00 0.05
DWA 160916P00028000 P 09/16/16 28.0 0.00 0.05
DWA 160916P00029000 P 09/16/16 29.0 0.00 2.15
DWA 160916P00030000 P 09/16/16 30.0 0.00 2.15
DWA 160916P00031000 P 09/16/16 31.0 0.00 4.80
DWA 160916P00032000 P 09/16/16 32.0 0.00 2.15
DWA 160916P00033000 P 09/16/16 33.0 0.00 4.80
DWA 160916P00034000 P 09/16/16 34.0 0.00 4.80
DWA 160916P00035000 P 09/16/16 35.0 0.00 2.15
DWA 160916P00036000 P 09/16/16 36.0 0.00 2.75
DWA 160916P00037000 P 09/16/16 37.0 0.00 4.80
DWA 160916P00038000 P 09/16/16 38.0 0.00 2.75
DWA 160916P00039000 P 09/16/16 39.0 0.00 0.20
DWA 160916P00040000 P 09/16/16 40.0 0.00 0.20
DWA 160916P00041000 P 09/16/16 41.0 0.05 0.15
DWA 160916P00042000 P 09/16/16 42.0 0.00 4.50
DWA 160916P00043000 P 09/16/16 43.0 0.00 4.50
DWA 160916P00044000 P 09/16/16 44.0 0.50 4.50
DWA 160916P00045000 P 09/16/16 45.0 1.55 6.30
DWA 160916P00046000 P 09/16/16 46.0 2.60 6.70
DWA 160916P00050000 P 09/16/16 50.0 6.70 11.50
DWA 160916P00055000 P 09/16/16 55.0 11.80 16.20
DWA 161216C00014000 C 12/16/16 14.0 24.80 29.50
DWA 161216C00015000 C 12/16/16 15.0 23.80 28.50
DWA 161216C00016000 C 12/16/16 16.0 22.80 27.50
DWA 161216C00017000 C 12/16/16 17.0 21.80 26.50
DWA 161216C00018000 C 12/16/16 18.0 20.80 25.50
DWA 161216C00019000 C 12/16/16 19.0 19.80 24.50
DWA 161216C00020000 C 12/16/16 20.0 18.80 23.50
DWA 161216C00021000 C 12/16/16 21.0 17.80 22.50
DWA 161216C00022000 C 12/16/16 22.0 16.80 21.50
DWA 161216C00023000 C 12/16/16 23.0 15.80 20.50
DWA 161216C00024000 C 12/16/16 24.0 14.80 19.50
DWA 161216C00025000 C 12/16/16 25.0 13.80 18.50
DWA 161216C00026000 C 12/16/16 26.0 12.80 17.50
DWA 161216C00027000 C 12/16/16 27.0 11.80 16.50
DWA 161216C00028000 C 12/16/16 28.0 10.80 15.50
DWA 161216C00029000 C 12/16/16 29.0 9.80 14.50
DWA 161216C00030000 C 12/16/16 30.0 8.80 13.50
DWA 161216C00031000 C 12/16/16 31.0 7.80 12.50
DWA 161216C00032000 C 12/16/16 32.0 6.80 11.50
DWA 161216C00033000 C 12/16/16 33.0 5.80 10.50
DWA 161216C00034000 C 12/16/16 34.0 4.80 8.30
DWA 161216C00035000 C 12/16/16 35.0 3.20 7.00
DWA 161216C00036000 C 12/16/16 36.0 2.75 7.50
DWA 161216C00037000 C 12/16/16 37.0 1.70 5.20
DWA 161216C00038000 C 12/16/16 38.0 2.90 3.50
DWA 161216C00039000 C 12/16/16 39.0 1.15 2.20
DWA 161216C00040000 C 12/16/16 40.0 0.90 1.55
DWA 161216C00041000 C 12/16/16 41.0 0.05 0.15
DWA 161216C00042000 C 12/16/16 42.0 0.00 0.65
DWA 161216C00043000 C 12/16/16 43.0 0.00 0.05
DWA 161216C00044000 C 12/16/16 44.0 0.00 0.05
DWA 161216C00045000 C 12/16/16 45.0 0.00 0.05
DWA 161216C00046000 C 12/16/16 46.0 0.00 4.50
DWA 161216C00050000 C 12/16/16 50.0 0.00 0.05
DWA 161216C00055000 C 12/16/16 55.0 0.00 0.05
DWA 161216P00014000 P 12/16/16 14.0 0.00 4.80
DWA 161216P00015000 P 12/16/16 15.0 0.00 0.05
DWA 161216P00016000 P 12/16/16 16.0 0.00 0.05
DWA 161216P00017000 P 12/16/16 17.0 0.00 0.05
DWA 161216P00018000 P 12/16/16 18.0 0.00 0.05
DWA 161216P00019000 P 12/16/16 19.0 0.00 0.05
DWA 161216P00020000 P 12/16/16 20.0 0.00 0.05
DWA 161216P00021000 P 12/16/16 21.0 0.00 0.05
DWA 161216P00022000 P 12/16/16 22.0 0.00 0.05
DWA 161216P00023000 P 12/16/16 23.0 0.00 0.05
DWA 161216P00024000 P 12/16/16 24.0 0.00 0.05
DWA 161216P00025000 P 12/16/16 25.0 0.00 0.05
DWA 161216P00026000 P 12/16/16 26.0 0.00 0.05
DWA 161216P00027000 P 12/16/16 27.0 0.00 2.15
DWA 161216P00028000 P 12/16/16 28.0 0.00 1.85
DWA 161216P00029000 P 12/16/16 29.0 0.00 4.50
DWA 161216P00030000 P 12/16/16 30.0 0.00 0.05
DWA 161216P00031000 P 12/16/16 31.0 0.00 4.80
DWA 161216P00032000 P 12/16/16 32.0 0.00 4.80
DWA 161216P00033000 P 12/16/16 33.0 0.00 4.80
DWA 161216P00034000 P 12/16/16 34.0 0.00 2.15
DWA 161216P00035000 P 12/16/16 35.0 0.00 0.50
DWA 161216P00036000 P 12/16/16 36.0 0.00 0.50
DWA 161216P00037000 P 12/16/16 37.0 0.00 0.50
DWA 161216P00038000 P 12/16/16 38.0 0.00 0.50
DWA 161216P00039000 P 12/16/16 39.0 0.00 0.20
DWA 161216P00040000 P 12/16/16 40.0 0.00 0.20
DWA 161216P00041000 P 12/16/16 41.0 0.05 0.15
DWA 161216P00042000 P 12/16/16 42.0 0.00 4.50
DWA 161216P00043000 P 12/16/16 43.0 0.00 4.50
DWA 161216P00044000 P 12/16/16 44.0 1.00 5.40
DWA 161216P00045000 P 12/16/16 45.0 2.00 6.40
DWA 161216P00046000 P 12/16/16 46.0 3.00 7.40
DWA 161216P00050000 P 12/16/16 50.0 6.90 11.30
DWA 161216P00055000 P 12/16/16 55.0 12.00 16.20
DWA 170120C00008000 C 01/20/17 8.0 30.70 35.40
DWA 170120C00010000 C 01/20/17 10.0 28.70 33.50
DWA 170120C00013000 C 01/20/17 13.0 25.80 30.50
DWA 170120C00014000 C 01/20/17 14.0 24.80 29.50
DWA 170120C00015000 C 01/20/17 15.0 23.80 28.50
DWA 170120C00016000 C 01/20/17 16.0 22.80 27.50
DWA 170120C00017000 C 01/20/17 17.0 21.80 26.50
DWA 170120C00018000 C 01/20/17 18.0 20.70 25.10
DWA 170120C00019000 C 01/20/17 19.0 19.80 24.50
DWA 170120C00020000 C 01/20/17 20.0 18.80 23.50
DWA 170120C00021000 C 01/20/17 21.0 17.80 22.50
DWA 170120C00022000 C 01/20/17 22.0 16.80 21.50
DWA 170120C00023000 C 01/20/17 23.0 15.70 20.50
DWA 170120C00024000 C 01/20/17 24.0 14.70 19.50
DWA 170120C00025000 C 01/20/17 25.0 13.70 18.10
DWA 170120C00026000 C 01/20/17 26.0 12.70 17.50
DWA 170120C00027000 C 01/20/17 27.0 11.70 16.20
DWA 170120C00028000 C 01/20/17 28.0 10.70 15.50
DWA 170120C00029000 C 01/20/17 29.0 9.70 14.50
DWA 170120C00030000 C 01/20/17 30.0 8.70 13.50
DWA 170120C00031000 C 01/20/17 31.0 7.70 12.50
DWA 170120C00032000 C 01/20/17 32.0 6.80 11.40
DWA 170120C00033000 C 01/20/17 33.0 5.70 10.50
DWA 170120C00034000 C 01/20/17 34.0 4.90 9.50
DWA 170120C00035000 C 01/20/17 35.0 3.60 8.40
DWA 170120C00036000 C 01/20/17 36.0 2.75 7.50
DWA 170120C00037000 C 01/20/17 37.0 1.75 6.50
DWA 170120C00038000 C 01/20/17 38.0 0.75 5.40
DWA 170120C00039000 C 01/20/17 39.0 2.00 2.20
DWA 170120C00040000 C 01/20/17 40.0 1.00 1.30
DWA 170120C00041000 C 01/20/17 41.0 0.05 0.15
DWA 170120C00042000 C 01/20/17 42.0 0.00 0.35
DWA 170120C00043000 C 01/20/17 43.0 0.00 0.05
DWA 170120C00044000 C 01/20/17 44.0 0.00 0.05
DWA 170120C00045000 C 01/20/17 45.0 0.00 0.05
DWA 170120C00046000 C 01/20/17 46.0 0.00 4.80
DWA 170120C00050000 C 01/20/17 50.0 0.00 0.05
DWA 170120C00055000 C 01/20/17 55.0 0.00 0.05
DWA 170120P00008000 P 01/20/17 8.0 0.00 0.10
DWA 170120P00010000 P 01/20/17 10.0 0.00 4.80
DWA 170120P00013000 P 01/20/17 13.0 0.00 4.80
DWA 170120P00014000 P 01/20/17 14.0 0.00 4.80
DWA 170120P00015000 P 01/20/17 15.0 0.00 0.05
DWA 170120P00016000 P 01/20/17 16.0 0.00 0.05
DWA 170120P00017000 P 01/20/17 17.0 0.00 0.05
DWA 170120P00018000 P 01/20/17 18.0 0.00 0.05
DWA 170120P00019000 P 01/20/17 19.0 0.00 0.05
DWA 170120P00020000 P 01/20/17 20.0 0.00 0.05
DWA 170120P00021000 P 01/20/17 21.0 0.00 0.05
DWA 170120P00022000 P 01/20/17 22.0 0.00 0.05
DWA 170120P00023000 P 01/20/17 23.0 0.00 0.05
DWA 170120P00024000 P 01/20/17 24.0 0.00 0.05
DWA 170120P00025000 P 01/20/17 25.0 0.00 0.05
DWA 170120P00026000 P 01/20/17 26.0 0.00 0.10
DWA 170120P00027000 P 01/20/17 27.0 0.00 2.15
DWA 170120P00028000 P 01/20/17 28.0 0.00 0.50
DWA 170120P00029000 P 01/20/17 29.0 0.00 0.20
DWA 170120P00030000 P 01/20/17 30.0 0.00 0.15
DWA 170120P00031000 P 01/20/17 31.0 0.00 2.15
DWA 170120P00032000 P 01/20/17 32.0 0.00 2.15
DWA 170120P00033000 P 01/20/17 33.0 0.00 4.80
DWA 170120P00034000 P 01/20/17 34.0 0.00 0.15
DWA 170120P00035000 P 01/20/17 35.0 0.00 0.05
DWA 170120P00036000 P 01/20/17 36.0 0.00 0.05
DWA 170120P00037000 P 01/20/17 37.0 0.00 0.05
DWA 170120P00038000 P 01/20/17 38.0 0.00 0.05
DWA 170120P00039000 P 01/20/17 39.0 0.00 0.25
DWA 170120P00040000 P 01/20/17 40.0 0.05 0.20
DWA 170120P00041000 P 01/20/17 41.0 0.10 0.15
DWA 170120P00042000 P 01/20/17 42.0 0.00 4.80
DWA 170120P00043000 P 01/20/17 43.0 0.00 4.80
DWA 170120P00044000 P 01/20/17 44.0 0.70 5.40
DWA 170120P00045000 P 01/20/17 45.0 1.70 6.40
DWA 170120P00046000 P 01/20/17 46.0 2.70 7.40
DWA 170120P00050000 P 01/20/17 50.0 6.70 11.40
DWA 170120P00055000 P 01/20/17 55.0 11.80 16.40
DWA 170317C00032000 C 03/17/17 32.0 6.80 11.10
DWA 170317C00033000 C 03/17/17 33.0 5.90 10.30
DWA 170317C00034000 C 03/17/17 34.0 4.90 9.30
DWA 170317C00035000 C 03/17/17 35.0 5.50 6.60
DWA 170317C00036000 C 03/17/17 36.0 4.60 5.60
DWA 170317C00037000 C 03/17/17 37.0 3.70 4.60
DWA 170317C00038000 C 03/17/17 38.0 0.70 3.50
DWA 170317C00039000 C 03/17/17 39.0 1.10 3.10
DWA 170317C00040000 C 03/17/17 40.0 0.30 1.40
DWA 170317C00041000 C 03/17/17 41.0 0.05 1.10
DWA 170317C00042000 C 03/17/17 42.0 0.00 0.10
DWA 170317C00043000 C 03/17/17 43.0 0.00 0.05
DWA 170317C00044000 C 03/17/17 44.0 0.00 0.05
DWA 170317C00045000 C 03/17/17 45.0 0.00 0.05
DWA 170317C00046000 C 03/17/17 46.0 0.00 4.50
DWA 170317C00047000 C 03/17/17 47.0 0.00 4.50
DWA 170317C00048000 C 03/17/17 48.0 0.00 4.50
DWA 170317C00049000 C 03/17/17 49.0 0.00 4.50
DWA 170317C00050000 C 03/17/17 50.0 0.00 0.05
DWA 170317P00032000 P 03/17/17 32.0 0.00 2.15
DWA 170317P00033000 P 03/17/17 33.0 0.00 0.50
DWA 170317P00034000 P 03/17/17 34.0 0.00 4.50
DWA 170317P00035000 P 03/17/17 35.0 0.00 1.85
DWA 170317P00036000 P 03/17/17 36.0 0.00 0.50
DWA 170317P00037000 P 03/17/17 37.0 0.00 0.05
DWA 170317P00038000 P 03/17/17 38.0 0.00 0.05
DWA 170317P00039000 P 03/17/17 39.0 0.00 0.40
DWA 170317P00040000 P 03/17/17 40.0 0.00 0.50
DWA 170317P00041000 P 03/17/17 41.0 0.10 0.15
DWA 170317P00042000 P 03/17/17 42.0 0.00 3.20
DWA 170317P00043000 P 03/17/17 43.0 1.30 5.00
DWA 170317P00044000 P 03/17/17 44.0 2.00 5.00
DWA 170317P00045000 P 03/17/17 45.0 2.00 6.40
DWA 170317P00046000 P 03/17/17 46.0 3.10 7.40
DWA 170317P00047000 P 03/17/17 47.0 3.70 8.50
DWA 170317P00048000 P 03/17/17 48.0 5.10 9.30
DWA 170317P00049000 P 03/17/17 49.0 6.10 10.30
DWA 170317P00050000 P 03/17/17 50.0 9.00 11.20

OPRA data is delayed 15 minutes.