Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Dreamworks Animation Skg Inc (DWA)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DWA 160219C00014000 C 02/19/16 14.0 5.90 7.80
DWA 160219C00014500 C 02/19/16 14.5 4.70 7.30
DWA 160219C00015000 C 02/19/16 15.0 4.20 6.80
DWA 160219C00015500 C 02/19/16 15.5 4.40 6.30
DWA 160219C00016000 C 02/19/16 16.0 3.90 5.80
DWA 160219C00016500 C 02/19/16 16.5 3.70 5.10
DWA 160219C00017000 C 02/19/16 17.0 2.00 4.80
DWA 160219C00017500 C 02/19/16 17.5 2.35 4.30
DWA 160219C00018000 C 02/19/16 18.0 2.20 3.60
DWA 160219C00018500 C 02/19/16 18.5 1.45 3.30
DWA 160219C00019000 C 02/19/16 19.0 1.40 2.70
DWA 160219C00019500 C 02/19/16 19.5 0.85 2.25
DWA 160219C00020000 C 02/19/16 20.0 1.05 1.65
DWA 160219C00020500 C 02/19/16 20.5 0.65 1.15
DWA 160219C00021000 C 02/19/16 21.0 0.40 0.65
DWA 160219C00021500 C 02/19/16 21.5 0.20 0.70
DWA 160219C00022000 C 02/19/16 22.0 0.10 0.30
DWA 160219C00022500 C 02/19/16 22.5 0.00 0.35
DWA 160219C00023000 C 02/19/16 23.0 0.00 0.35
DWA 160219C00023500 C 02/19/16 23.5 0.00 0.25
DWA 160219C00024000 C 02/19/16 24.0 0.00 0.25
DWA 160219C00024500 C 02/19/16 24.5 0.00 0.20
DWA 160219C00025000 C 02/19/16 25.0 0.00 0.20
DWA 160219C00025500 C 02/19/16 25.5 0.00 0.20
DWA 160219C00026000 C 02/19/16 26.0 0.00 0.20
DWA 160219C00026500 C 02/19/16 26.5 0.00 0.20
DWA 160219C00027000 C 02/19/16 27.0 0.00 0.20
DWA 160219C00027500 C 02/19/16 27.5 0.00 0.20
DWA 160219C00028000 C 02/19/16 28.0 0.00 0.20
DWA 160219C00028500 C 02/19/16 28.5 0.00 0.20
DWA 160219C00029000 C 02/19/16 29.0 0.00 0.20
DWA 160219C00029500 C 02/19/16 29.5 0.00 0.20
DWA 160219C00030000 C 02/19/16 30.0 0.00 0.20
DWA 160219C00030500 C 02/19/16 30.5 0.00 0.20
DWA 160219C00031000 C 02/19/16 31.0 0.00 0.20
DWA 160219C00031500 C 02/19/16 31.5 0.00 0.20
DWA 160219C00032000 C 02/19/16 32.0 0.00 0.20
DWA 160219C00032500 C 02/19/16 32.5 0.00 0.20
DWA 160219C00033000 C 02/19/16 33.0 0.00 0.20
DWA 160219C00033500 C 02/19/16 33.5 0.00 0.20
DWA 160219C00034000 C 02/19/16 34.0 0.00 0.20
DWA 160219C00035000 C 02/19/16 35.0 0.00 0.20
DWA 160219C00036000 C 02/19/16 36.0 0.00 0.20
DWA 160219C00037000 C 02/19/16 37.0 0.00 0.20
DWA 160219C00038000 C 02/19/16 38.0 0.00 0.20
DWA 160219C00039000 C 02/19/16 39.0 0.00 0.20
DWA 160219P00014000 P 02/19/16 14.0 0.00 0.20
DWA 160219P00014500 P 02/19/16 14.5 0.00 0.20
DWA 160219P00015000 P 02/19/16 15.0 0.00 0.20
DWA 160219P00015500 P 02/19/16 15.5 0.00 0.20
DWA 160219P00016000 P 02/19/16 16.0 0.00 0.20
DWA 160219P00016500 P 02/19/16 16.5 0.00 0.20
DWA 160219P00017000 P 02/19/16 17.0 0.00 0.20
DWA 160219P00017500 P 02/19/16 17.5 0.00 0.25
DWA 160219P00018000 P 02/19/16 18.0 0.00 0.25
DWA 160219P00018500 P 02/19/16 18.5 0.00 0.30
DWA 160219P00019000 P 02/19/16 19.0 0.05 0.35
DWA 160219P00019500 P 02/19/16 19.5 0.10 0.50
DWA 160219P00020000 P 02/19/16 20.0 0.20 0.45
DWA 160219P00020500 P 02/19/16 20.5 0.35 0.90
DWA 160219P00021000 P 02/19/16 21.0 0.55 1.00
DWA 160219P00021500 P 02/19/16 21.5 0.80 1.65
DWA 160219P00022000 P 02/19/16 22.0 1.15 2.10
DWA 160219P00022500 P 02/19/16 22.5 1.10 2.45
DWA 160219P00023000 P 02/19/16 23.0 1.50 2.65
DWA 160219P00023500 P 02/19/16 23.5 1.50 4.00
DWA 160219P00024000 P 02/19/16 24.0 2.35 4.90
DWA 160219P00024500 P 02/19/16 24.5 2.75 4.60
DWA 160219P00025000 P 02/19/16 25.0 3.40 4.80
DWA 160219P00025500 P 02/19/16 25.5 3.70 5.60
DWA 160219P00026000 P 02/19/16 26.0 4.30 6.10
DWA 160219P00026500 P 02/19/16 26.5 4.70 6.60
DWA 160219P00027000 P 02/19/16 27.0 5.20 7.10
DWA 160219P00027500 P 02/19/16 27.5 5.70 7.60
DWA 160219P00028000 P 02/19/16 28.0 6.20 8.10
DWA 160219P00028500 P 02/19/16 28.5 6.00 8.60
DWA 160219P00029000 P 02/19/16 29.0 7.20 8.90
DWA 160219P00029500 P 02/19/16 29.5 7.00 9.60
DWA 160219P00030000 P 02/19/16 30.0 7.70 10.10
DWA 160219P00030500 P 02/19/16 30.5 8.00 10.60
DWA 160219P00031000 P 02/19/16 31.0 8.40 12.00
DWA 160219P00031500 P 02/19/16 31.5 9.10 12.50
DWA 160219P00032000 P 02/19/16 32.0 9.50 12.80
DWA 160219P00032500 P 02/19/16 32.5 10.00 13.50
DWA 160219P00033000 P 02/19/16 33.0 10.50 13.80
DWA 160219P00033500 P 02/19/16 33.5 11.00 14.50
DWA 160219P00034000 P 02/19/16 34.0 11.50 15.10
DWA 160219P00035000 P 02/19/16 35.0 12.50 16.10
DWA 160219P00036000 P 02/19/16 36.0 13.50 17.10
DWA 160219P00037000 P 02/19/16 37.0 14.40 18.00
DWA 160219P00038000 P 02/19/16 38.0 15.40 19.00
DWA 160219P00039000 P 02/19/16 39.0 17.20 20.00
DWA 160226C00015000 C 02/26/16 15.0 4.20 6.90
DWA 160226C00016000 C 02/26/16 16.0 2.90 7.10
DWA 160226C00017000 C 02/26/16 17.0 2.70 6.20
DWA 160226C00017500 C 02/26/16 17.5 2.40 4.80
DWA 160226C00018000 C 02/26/16 18.0 2.50 3.90
DWA 160226C00018500 C 02/26/16 18.5 1.85 3.90
DWA 160226C00019000 C 02/26/16 19.0 2.05 3.10
DWA 160226C00019500 C 02/26/16 19.5 1.80 2.35
DWA 160226C00020000 C 02/26/16 20.0 1.50 1.85
DWA 160226C00020500 C 02/26/16 20.5 1.20 1.55
DWA 160226C00021000 C 02/26/16 21.0 0.95 1.30
DWA 160226C00021500 C 02/26/16 21.5 0.75 1.10
DWA 160226C00022000 C 02/26/16 22.0 0.60 0.90
DWA 160226C00022500 C 02/26/16 22.5 0.45 0.75
DWA 160226C00023000 C 02/26/16 23.0 0.35 0.60
DWA 160226C00023500 C 02/26/16 23.5 0.25 0.50
DWA 160226C00024000 C 02/26/16 24.0 0.15 0.45
DWA 160226C00024500 C 02/26/16 24.5 0.10 0.50
DWA 160226C00025000 C 02/26/16 25.0 0.00 0.40
DWA 160226C00025500 C 02/26/16 25.5 0.00 0.40
DWA 160226C00026000 C 02/26/16 26.0 0.00 0.35
DWA 160226C00026500 C 02/26/16 26.5 0.00 0.30
DWA 160226C00027000 C 02/26/16 27.0 0.00 0.30
DWA 160226C00027500 C 02/26/16 27.5 0.00 0.25
DWA 160226C00028000 C 02/26/16 28.0 0.00 0.40
DWA 160226C00028500 C 02/26/16 28.5 0.00 0.25
DWA 160226C00029000 C 02/26/16 29.0 0.00 0.40
DWA 160226C00029500 C 02/26/16 29.5 0.00 0.25
DWA 160226C00030000 C 02/26/16 30.0 0.00 0.40
DWA 160226C00030500 C 02/26/16 30.5 0.00 0.20
DWA 160226C00031000 C 02/26/16 31.0 0.00 0.40
DWA 160226C00031500 C 02/26/16 31.5 0.00 0.20
DWA 160226C00032000 C 02/26/16 32.0 0.00 0.20
DWA 160226C00032500 C 02/26/16 32.5 0.00 0.20
DWA 160226C00033000 C 02/26/16 33.0 0.00 0.20
DWA 160226C00033500 C 02/26/16 33.5 0.00 0.20
DWA 160226C00034000 C 02/26/16 34.0 0.00 0.20
DWA 160226C00034500 C 02/26/16 34.5 0.00 0.20
DWA 160226C00035000 C 02/26/16 35.0 0.00 0.20
DWA 160226P00015000 P 02/26/16 15.0 0.00 0.30
DWA 160226P00016000 P 02/26/16 16.0 0.00 0.35
DWA 160226P00017000 P 02/26/16 17.0 0.00 0.40
DWA 160226P00017500 P 02/26/16 17.5 0.00 0.50
DWA 160226P00018000 P 02/26/16 18.0 0.20 0.60
DWA 160226P00018500 P 02/26/16 18.5 0.30 0.55
DWA 160226P00019000 P 02/26/16 19.0 0.50 0.60
DWA 160226P00019500 P 02/26/16 19.5 0.55 0.85
DWA 160226P00020000 P 02/26/16 20.0 0.70 1.00
DWA 160226P00020500 P 02/26/16 20.5 0.90 1.25
DWA 160226P00021000 P 02/26/16 21.0 1.25 1.50
DWA 160226P00021500 P 02/26/16 21.5 1.45 1.80
DWA 160226P00022000 P 02/26/16 22.0 1.80 2.10
DWA 160226P00022500 P 02/26/16 22.5 2.10 2.75
DWA 160226P00023000 P 02/26/16 23.0 2.35 3.30
DWA 160226P00023500 P 02/26/16 23.5 1.80 4.20
DWA 160226P00024000 P 02/26/16 24.0 1.30 4.60
DWA 160226P00024500 P 02/26/16 24.5 2.85 5.10
DWA 160226P00025000 P 02/26/16 25.0 3.10 5.60
DWA 160226P00025500 P 02/26/16 25.5 3.50 6.00
DWA 160226P00026000 P 02/26/16 26.0 4.10 6.50
DWA 160226P00026500 P 02/26/16 26.5 4.50 7.50
DWA 160226P00027000 P 02/26/16 27.0 4.90 7.50
DWA 160226P00027500 P 02/26/16 27.5 5.50 7.60
DWA 160226P00028000 P 02/26/16 28.0 6.10 8.00
DWA 160226P00028500 P 02/26/16 28.5 6.50 8.50
DWA 160226P00029000 P 02/26/16 29.0 7.00 9.00
DWA 160226P00029500 P 02/26/16 29.5 7.60 9.90
DWA 160226P00030000 P 02/26/16 30.0 8.10 10.00
DWA 160226P00030500 P 02/26/16 30.5 8.60 11.50
DWA 160226P00031000 P 02/26/16 31.0 9.00 12.00
DWA 160226P00031500 P 02/26/16 31.5 9.40 11.80
DWA 160226P00032000 P 02/26/16 32.0 9.10 12.80
DWA 160226P00032500 P 02/26/16 32.5 9.60 13.30
DWA 160226P00033000 P 02/26/16 33.0 10.40 13.70
DWA 160226P00033500 P 02/26/16 33.5 10.60 14.30
DWA 160226P00034000 P 02/26/16 34.0 11.40 14.70
DWA 160226P00034500 P 02/26/16 34.5 11.60 15.30
DWA 160226P00035000 P 02/26/16 35.0 12.10 15.80
DWA 160304C00015000 C 03/04/16 15.0 3.90 8.00
DWA 160304C00016000 C 03/04/16 16.0 3.80 6.20
DWA 160304C00017000 C 03/04/16 17.0 2.95 6.00
DWA 160304C00017500 C 03/04/16 17.5 2.65 4.90
DWA 160304C00018000 C 03/04/16 18.0 2.25 4.40
DWA 160304C00018500 C 03/04/16 18.5 1.85 4.00
DWA 160304C00019000 C 03/04/16 19.0 2.25 3.30
DWA 160304C00019500 C 03/04/16 19.5 1.90 2.65
DWA 160304C00020000 C 03/04/16 20.0 1.65 1.95
DWA 160304C00020500 C 03/04/16 20.5 1.35 1.70
DWA 160304C00021000 C 03/04/16 21.0 1.10 1.45
DWA 160304C00021500 C 03/04/16 21.5 0.90 1.25
DWA 160304C00022000 C 03/04/16 22.0 0.70 1.05
DWA 160304C00022500 C 03/04/16 22.5 0.60 0.85
DWA 160304C00023000 C 03/04/16 23.0 0.45 0.75
DWA 160304C00023500 C 03/04/16 23.5 0.35 0.60
DWA 160304C00024000 C 03/04/16 24.0 0.30 0.60
DWA 160304C00024500 C 03/04/16 24.5 0.15 0.65
DWA 160304C00025000 C 03/04/16 25.0 0.10 0.55
DWA 160304C00025500 C 03/04/16 25.5 0.00 0.40
DWA 160304C00026000 C 03/04/16 26.0 0.00 0.40
DWA 160304C00026500 C 03/04/16 26.5 0.00 0.35
DWA 160304C00027000 C 03/04/16 27.0 0.00 0.30
DWA 160304C00027500 C 03/04/16 27.5 0.00 0.30
DWA 160304C00028000 C 03/04/16 28.0 0.00 0.30
DWA 160304C00028500 C 03/04/16 28.5 0.00 0.25
DWA 160304C00029000 C 03/04/16 29.0 0.00 0.25
DWA 160304C00029500 C 03/04/16 29.5 0.00 0.25
DWA 160304C00030000 C 03/04/16 30.0 0.00 0.25
DWA 160304C00030500 C 03/04/16 30.5 0.00 0.20
DWA 160304C00031000 C 03/04/16 31.0 0.00 0.20
DWA 160304C00031500 C 03/04/16 31.5 0.00 0.20
DWA 160304C00032000 C 03/04/16 32.0 0.00 0.20
DWA 160304C00032500 C 03/04/16 32.5 0.00 0.20
DWA 160304C00033000 C 03/04/16 33.0 0.00 0.20
DWA 160304C00033500 C 03/04/16 33.5 0.00 0.20
DWA 160304C00034000 C 03/04/16 34.0 0.00 0.20
DWA 160304C00034500 C 03/04/16 34.5 0.00 0.20
DWA 160304C00035000 C 03/04/16 35.0 0.00 0.20
DWA 160304P00015000 P 03/04/16 15.0 0.00 0.30
DWA 160304P00016000 P 03/04/16 16.0 0.00 0.40
DWA 160304P00017000 P 03/04/16 17.0 0.05 0.50
DWA 160304P00017500 P 03/04/16 17.5 0.20 0.55
DWA 160304P00018000 P 03/04/16 18.0 0.30 0.70
DWA 160304P00018500 P 03/04/16 18.5 0.40 0.70
DWA 160304P00019000 P 03/04/16 19.0 0.55 0.80
DWA 160304P00019500 P 03/04/16 19.5 0.70 1.00
DWA 160304P00020000 P 03/04/16 20.0 0.95 1.10
DWA 160304P00020500 P 03/04/16 20.5 1.10 1.40
DWA 160304P00021000 P 03/04/16 21.0 1.30 1.65
DWA 160304P00021500 P 03/04/16 21.5 1.60 1.90
DWA 160304P00022000 P 03/04/16 22.0 1.90 2.25
DWA 160304P00022500 P 03/04/16 22.5 2.15 3.10
DWA 160304P00023000 P 03/04/16 23.0 2.50 3.80
DWA 160304P00023500 P 03/04/16 23.5 2.65 4.30
DWA 160304P00024000 P 03/04/16 24.0 2.55 4.70
DWA 160304P00024500 P 03/04/16 24.5 2.85 5.20
DWA 160304P00025000 P 03/04/16 25.0 3.60 5.60
DWA 160304P00025500 P 03/04/16 25.5 3.50 6.10
DWA 160304P00026000 P 03/04/16 26.0 4.00 6.60
DWA 160304P00026500 P 03/04/16 26.5 4.50 6.80
DWA 160304P00027000 P 03/04/16 27.0 5.00 8.20
DWA 160304P00027500 P 03/04/16 27.5 5.40 8.00
DWA 160304P00028000 P 03/04/16 28.0 5.90 8.50
DWA 160304P00028500 P 03/04/16 28.5 5.70 9.50
DWA 160304P00029000 P 03/04/16 29.0 6.10 9.20
DWA 160304P00029500 P 03/04/16 29.5 6.60 9.70
DWA 160304P00030000 P 03/04/16 30.0 7.10 10.40
DWA 160304P00030500 P 03/04/16 30.5 7.60 10.60
DWA 160304P00031000 P 03/04/16 31.0 8.10 11.10
DWA 160304P00031500 P 03/04/16 31.5 8.90 11.70
DWA 160304P00032000 P 03/04/16 32.0 9.10 12.20
DWA 160304P00032500 P 03/04/16 32.5 9.60 12.80
DWA 160304P00033000 P 03/04/16 33.0 10.10 13.30
DWA 160304P00033500 P 03/04/16 33.5 10.60 14.30
DWA 160304P00034000 P 03/04/16 34.0 11.10 14.80
DWA 160304P00034500 P 03/04/16 34.5 11.60 15.30
DWA 160304P00035000 P 03/04/16 35.0 12.10 15.80
DWA 160311C00015000 C 03/11/16 15.0 4.00 8.20
DWA 160311C00016000 C 03/11/16 16.0 3.80 6.30
DWA 160311C00017000 C 03/11/16 17.0 3.10 5.80
DWA 160311C00017500 C 03/11/16 17.5 2.75 4.90
DWA 160311C00018000 C 03/11/16 18.0 2.35 5.30
DWA 160311C00018500 C 03/11/16 18.5 1.40 4.10
DWA 160311C00019000 C 03/11/16 19.0 2.40 3.70
DWA 160311C00019500 C 03/11/16 19.5 2.05 2.55
DWA 160311C00020000 C 03/11/16 20.0 1.80 2.10
DWA 160311C00020500 C 03/11/16 20.5 1.55 1.80
DWA 160311C00021000 C 03/11/16 21.0 1.30 1.50
DWA 160311C00021500 C 03/11/16 21.5 1.10 1.30
DWA 160311C00022000 C 03/11/16 22.0 0.90 1.10
DWA 160311C00022500 C 03/11/16 22.5 0.75 0.90
DWA 160311C00023000 C 03/11/16 23.0 0.60 0.80
DWA 160311C00023500 C 03/11/16 23.5 0.45 0.70
DWA 160311C00024000 C 03/11/16 24.0 0.35 0.60
DWA 160311C00024500 C 03/11/16 24.5 0.25 0.55
DWA 160311C00025000 C 03/11/16 25.0 0.15 0.55
DWA 160311C00025500 C 03/11/16 25.5 0.00 0.50
DWA 160311C00026000 C 03/11/16 26.0 0.00 0.45
DWA 160311C00026500 C 03/11/16 26.5 0.00 0.45
DWA 160311C00027000 C 03/11/16 27.0 0.00 0.40
DWA 160311C00027500 C 03/11/16 27.5 0.00 0.40
DWA 160311C00028000 C 03/11/16 28.0 0.00 0.40
DWA 160311C00028500 C 03/11/16 28.5 0.00 0.40
DWA 160311C00029000 C 03/11/16 29.0 0.00 0.40
DWA 160311C00029500 C 03/11/16 29.5 0.00 0.25
DWA 160311C00030000 C 03/11/16 30.0 0.00 0.40
DWA 160311C00030500 C 03/11/16 30.5 0.00 0.40
DWA 160311C00031000 C 03/11/16 31.0 0.00 0.40
DWA 160311C00031500 C 03/11/16 31.5 0.00 0.40
DWA 160311C00032000 C 03/11/16 32.0 0.00 0.40
DWA 160311C00032500 C 03/11/16 32.5 0.00 0.40
DWA 160311C00033000 C 03/11/16 33.0 0.00 0.40
DWA 160311C00033500 C 03/11/16 33.5 0.00 0.40
DWA 160311C00034000 C 03/11/16 34.0 0.00 0.40
DWA 160311C00034500 C 03/11/16 34.5 0.00 0.40
DWA 160311C00035000 C 03/11/16 35.0 0.00 0.40
DWA 160311P00015000 P 03/11/16 15.0 0.00 0.40
DWA 160311P00016000 P 03/11/16 16.0 0.00 0.45
DWA 160311P00017000 P 03/11/16 17.0 0.05 0.60
DWA 160311P00017500 P 03/11/16 17.5 0.30 0.65
DWA 160311P00018000 P 03/11/16 18.0 0.40 0.65
DWA 160311P00018500 P 03/11/16 18.5 0.55 0.65
DWA 160311P00019000 P 03/11/16 19.0 0.65 0.80
DWA 160311P00019500 P 03/11/16 19.5 0.80 1.00
DWA 160311P00020000 P 03/11/16 20.0 1.05 1.15
DWA 160311P00020500 P 03/11/16 20.5 1.20 1.40
DWA 160311P00021000 P 03/11/16 21.0 1.50 1.70
DWA 160311P00021500 P 03/11/16 21.5 1.70 2.05
DWA 160311P00022000 P 03/11/16 22.0 2.00 2.35
DWA 160311P00022500 P 03/11/16 22.5 2.35 2.75
DWA 160311P00023000 P 03/11/16 23.0 2.60 3.80
DWA 160311P00023500 P 03/11/16 23.5 2.95 4.40
DWA 160311P00024000 P 03/11/16 24.0 2.65 4.80
DWA 160311P00024500 P 03/11/16 24.5 2.90 5.20
DWA 160311P00025000 P 03/11/16 25.0 3.30 5.70
DWA 160311P00025500 P 03/11/16 25.5 3.70 6.10
DWA 160311P00026000 P 03/11/16 26.0 4.20 7.20
DWA 160311P00026500 P 03/11/16 26.5 4.50 7.10
DWA 160311P00027000 P 03/11/16 27.0 5.10 8.00
DWA 160311P00027500 P 03/11/16 27.5 5.50 8.00
DWA 160311P00028000 P 03/11/16 28.0 5.90 8.50
DWA 160311P00028500 P 03/11/16 28.5 6.40 9.00
DWA 160311P00029000 P 03/11/16 29.0 7.00 10.20
DWA 160311P00029500 P 03/11/16 29.5 7.50 9.70
DWA 160311P00030000 P 03/11/16 30.0 8.00 10.40
DWA 160311P00030500 P 03/11/16 30.5 8.60 10.50
DWA 160311P00031000 P 03/11/16 31.0 9.00 11.00
DWA 160311P00031500 P 03/11/16 31.5 9.40 11.80
DWA 160311P00032000 P 03/11/16 32.0 10.20 12.00
DWA 160311P00032500 P 03/11/16 32.5 10.70 13.10
DWA 160311P00033000 P 03/11/16 33.0 11.20 13.80
DWA 160311P00033500 P 03/11/16 33.5 10.60 14.30
DWA 160311P00034000 P 03/11/16 34.0 11.10 14.80
DWA 160311P00034500 P 03/11/16 34.5 11.60 15.30
DWA 160311P00035000 P 03/11/16 35.0 12.10 15.80
DWA 160318C00009000 C 03/18/16 9.0 10.90 12.80
DWA 160318C00010000 C 03/18/16 10.0 9.00 11.80
DWA 160318C00011000 C 03/18/16 11.0 8.60 10.80
DWA 160318C00012000 C 03/18/16 12.0 7.60 9.90
DWA 160318C00013000 C 03/18/16 13.0 6.60 8.90
DWA 160318C00014000 C 03/18/16 14.0 6.10 7.80
DWA 160318C00015000 C 03/18/16 15.0 4.70 6.80
DWA 160318C00016000 C 03/18/16 16.0 3.80 6.00
DWA 160318C00017000 C 03/18/16 17.0 3.40 5.10
DWA 160318C00018000 C 03/18/16 18.0 2.65 4.30
DWA 160318C00019000 C 03/18/16 19.0 2.50 3.40
DWA 160318C00020000 C 03/18/16 20.0 1.90 2.20
DWA 160318C00021000 C 03/18/16 21.0 1.45 1.65
DWA 160318C00022000 C 03/18/16 22.0 1.05 1.20
DWA 160318C00023000 C 03/18/16 23.0 0.65 0.95
DWA 160318C00024000 C 03/18/16 24.0 0.40 0.70
DWA 160318C00025000 C 03/18/16 25.0 0.25 0.60
DWA 160318C00026000 C 03/18/16 26.0 0.10 0.50
DWA 160318C00027000 C 03/18/16 27.0 0.05 0.40
DWA 160318C00028000 C 03/18/16 28.0 0.00 0.35
DWA 160318C00029000 C 03/18/16 29.0 0.00 0.30
DWA 160318C00030000 C 03/18/16 30.0 0.00 0.25
DWA 160318C00031000 C 03/18/16 31.0 0.00 0.25
DWA 160318C00032000 C 03/18/16 32.0 0.00 0.20
DWA 160318C00033000 C 03/18/16 33.0 0.00 0.20
DWA 160318C00034000 C 03/18/16 34.0 0.00 0.20
DWA 160318C00035000 C 03/18/16 35.0 0.00 0.20
DWA 160318C00036000 C 03/18/16 36.0 0.00 0.20
DWA 160318C00037000 C 03/18/16 37.0 0.00 0.20
DWA 160318C00038000 C 03/18/16 38.0 0.00 0.20
DWA 160318C00039000 C 03/18/16 39.0 0.00 0.20
DWA 160318P00009000 P 03/18/16 9.0 0.00 0.20
DWA 160318P00010000 P 03/18/16 10.0 0.00 0.20
DWA 160318P00011000 P 03/18/16 11.0 0.00 0.20
DWA 160318P00012000 P 03/18/16 12.0 0.00 0.20
DWA 160318P00013000 P 03/18/16 13.0 0.00 0.25
DWA 160318P00014000 P 03/18/16 14.0 0.00 0.30
DWA 160318P00015000 P 03/18/16 15.0 0.00 0.35
DWA 160318P00016000 P 03/18/16 16.0 0.05 0.45
DWA 160318P00017000 P 03/18/16 17.0 0.30 0.40
DWA 160318P00018000 P 03/18/16 18.0 0.45 0.75
DWA 160318P00019000 P 03/18/16 19.0 0.70 1.05
DWA 160318P00020000 P 03/18/16 20.0 1.15 1.30
DWA 160318P00021000 P 03/18/16 21.0 1.60 1.80
DWA 160318P00022000 P 03/18/16 22.0 2.10 2.45
DWA 160318P00023000 P 03/18/16 23.0 2.80 3.60
DWA 160318P00024000 P 03/18/16 24.0 3.30 4.80
DWA 160318P00025000 P 03/18/16 25.0 3.70 5.40
DWA 160318P00026000 P 03/18/16 26.0 4.50 6.60
DWA 160318P00027000 P 03/18/16 27.0 5.40 7.50
DWA 160318P00028000 P 03/18/16 28.0 6.30 8.20
DWA 160318P00029000 P 03/18/16 29.0 7.30 9.20
DWA 160318P00030000 P 03/18/16 30.0 7.30 11.00
DWA 160318P00031000 P 03/18/16 31.0 9.20 11.10
DWA 160318P00032000 P 03/18/16 32.0 10.20 12.00
DWA 160318P00033000 P 03/18/16 33.0 11.20 13.20
DWA 160318P00034000 P 03/18/16 34.0 12.20 14.00
DWA 160318P00035000 P 03/18/16 35.0 13.20 15.00
DWA 160318P00036000 P 03/18/16 36.0 14.20 17.10
DWA 160318P00037000 P 03/18/16 37.0 15.20 18.10
DWA 160318P00038000 P 03/18/16 38.0 16.20 18.10
DWA 160318P00039000 P 03/18/16 39.0 17.20 19.10
DWA 160324C00014000 C 03/24/16 14.0 4.90 9.10
DWA 160324C00015000 C 03/24/16 15.0 4.00 8.20
DWA 160324C00015500 C 03/24/16 15.5 3.50 7.80
DWA 160324C00016000 C 03/24/16 16.0 3.10 7.20
DWA 160324C00016500 C 03/24/16 16.5 2.70 6.80
DWA 160324C00017000 C 03/24/16 17.0 3.10 5.40
DWA 160324C00017500 C 03/24/16 17.5 2.80 5.00
DWA 160324C00018000 C 03/24/16 18.0 2.50 4.60
DWA 160324C00018500 C 03/24/16 18.5 2.85 4.10
DWA 160324C00019000 C 03/24/16 19.0 2.50 3.60
DWA 160324C00019500 C 03/24/16 19.5 2.20 2.60
DWA 160324C00020000 C 03/24/16 20.0 1.95 2.30
DWA 160324C00020500 C 03/24/16 20.5 1.75 1.95
DWA 160324C00021000 C 03/24/16 21.0 1.50 1.70
DWA 160324C00021500 C 03/24/16 21.5 1.30 1.45
DWA 160324C00022000 C 03/24/16 22.0 1.10 1.25
DWA 160324C00022500 C 03/24/16 22.5 0.90 1.05
DWA 160324C00023000 C 03/24/16 23.0 0.70 1.05
DWA 160324C00023500 C 03/24/16 23.5 0.60 0.80
DWA 160324C00024000 C 03/24/16 24.0 0.50 0.70
DWA 160324C00024500 C 03/24/16 24.5 0.40 0.60
DWA 160324C00025000 C 03/24/16 25.0 0.25 0.65
DWA 160324C00025500 C 03/24/16 25.5 0.20 0.60
DWA 160324C00026000 C 03/24/16 26.0 0.10 0.55
DWA 160324C00026500 C 03/24/16 26.5 0.00 0.45
DWA 160324C00027000 C 03/24/16 27.0 0.00 0.50
DWA 160324C00027500 C 03/24/16 27.5 0.00 0.40
DWA 160324C00028000 C 03/24/16 28.0 0.00 0.45
DWA 160324C00028500 C 03/24/16 28.5 0.00 0.40
DWA 160324C00029000 C 03/24/16 29.0 0.00 0.40
DWA 160324C00029500 C 03/24/16 29.5 0.00 0.40
DWA 160324C00030000 C 03/24/16 30.0 0.00 0.40
DWA 160324C00030500 C 03/24/16 30.5 0.00 0.40
DWA 160324C00031000 C 03/24/16 31.0 0.00 0.40
DWA 160324C00031500 C 03/24/16 31.5 0.00 0.40
DWA 160324C00032000 C 03/24/16 32.0 0.00 0.40
DWA 160324C00032500 C 03/24/16 32.5 0.00 0.40
DWA 160324C00033000 C 03/24/16 33.0 0.00 0.40
DWA 160324P00014000 P 03/24/16 14.0 0.00 0.40
DWA 160324P00015000 P 03/24/16 15.0 0.00 0.45
DWA 160324P00015500 P 03/24/16 15.5 0.00 0.40
DWA 160324P00016000 P 03/24/16 16.0 0.00 0.50
DWA 160324P00016500 P 03/24/16 16.5 0.05 0.55
DWA 160324P00017000 P 03/24/16 17.0 0.25 0.65
DWA 160324P00017500 P 03/24/16 17.5 0.40 0.65
DWA 160324P00018000 P 03/24/16 18.0 0.50 0.80
DWA 160324P00018500 P 03/24/16 18.5 0.65 0.95
DWA 160324P00019000 P 03/24/16 19.0 0.80 1.05
DWA 160324P00019500 P 03/24/16 19.5 1.00 1.15
DWA 160324P00020000 P 03/24/16 20.0 1.20 1.35
DWA 160324P00020500 P 03/24/16 20.5 1.40 1.60
DWA 160324P00021000 P 03/24/16 21.0 1.65 1.85
DWA 160324P00021500 P 03/24/16 21.5 1.90 2.20
DWA 160324P00022000 P 03/24/16 22.0 2.20 2.55
DWA 160324P00022500 P 03/24/16 22.5 2.50 2.85
DWA 160324P00023000 P 03/24/16 23.0 2.80 3.80
DWA 160324P00023500 P 03/24/16 23.5 3.20 4.40
DWA 160324P00024000 P 03/24/16 24.0 3.40 4.90
DWA 160324P00024500 P 03/24/16 24.5 3.10 5.30
DWA 160324P00025000 P 03/24/16 25.0 3.40 5.80
DWA 160324P00025500 P 03/24/16 25.5 3.80 6.20
DWA 160324P00026000 P 03/24/16 26.0 4.30 6.50
DWA 160324P00026500 P 03/24/16 26.5 4.70 6.90
DWA 160324P00027000 P 03/24/16 27.0 5.20 7.50
DWA 160324P00027500 P 03/24/16 27.5 5.60 8.00
DWA 160324P00028000 P 03/24/16 28.0 6.10 8.90
DWA 160324P00028500 P 03/24/16 28.5 6.60 9.00
DWA 160324P00029000 P 03/24/16 29.0 6.10 10.10
DWA 160324P00029500 P 03/24/16 29.5 6.50 10.80
DWA 160324P00030000 P 03/24/16 30.0 7.10 11.20
DWA 160324P00030500 P 03/24/16 30.5 7.50 11.80
DWA 160324P00031000 P 03/24/16 31.0 8.10 12.00
DWA 160324P00031500 P 03/24/16 31.5 8.60 12.80
DWA 160324P00032000 P 03/24/16 32.0 9.30 12.80
DWA 160324P00032500 P 03/24/16 32.5 9.80 13.30
DWA 160324P00033000 P 03/24/16 33.0 10.20 13.80
DWA 160401C00012000 C 04/01/16 12.0 7.30 11.00
DWA 160401C00013000 C 04/01/16 13.0 6.10 10.00
DWA 160401C00014000 C 04/01/16 14.0 5.80 8.10
DWA 160401C00015000 C 04/01/16 15.0 4.90 8.00
DWA 160401C00015500 C 04/01/16 15.5 4.50 7.60
DWA 160401C00016000 C 04/01/16 16.0 4.00 6.30
DWA 160401C00016500 C 04/01/16 16.5 2.65 7.00
DWA 160401C00017000 C 04/01/16 17.0 3.20 5.40
DWA 160401C00017500 C 04/01/16 17.5 2.95 5.80
DWA 160401C00018000 C 04/01/16 18.0 2.70 4.60
DWA 160401C00018500 C 04/01/16 18.5 2.95 4.20
DWA 160401C00019000 C 04/01/16 19.0 2.60 3.90
DWA 160401C00019500 C 04/01/16 19.5 2.30 2.70
DWA 160401C00020000 C 04/01/16 20.0 2.00 2.40
DWA 160401C00020500 C 04/01/16 20.5 1.75 2.15
DWA 160401C00021000 C 04/01/16 21.0 1.45 1.90
DWA 160401C00021500 C 04/01/16 21.5 1.30 1.65
DWA 160401C00022000 C 04/01/16 22.0 1.05 1.45
DWA 160401C00022500 C 04/01/16 22.5 0.85 1.30
DWA 160401C00023000 C 04/01/16 23.0 0.70 1.15
DWA 160401C00023500 C 04/01/16 23.5 0.55 1.00
DWA 160401C00024000 C 04/01/16 24.0 0.45 0.90
DWA 160401C00024500 C 04/01/16 24.5 0.35 0.80
DWA 160401C00025000 C 04/01/16 25.0 0.30 0.70
DWA 160401C00025500 C 04/01/16 25.5 0.25 0.75
DWA 160401C00026000 C 04/01/16 26.0 0.00 0.80
DWA 160401C00026500 C 04/01/16 26.5 0.00 0.65
DWA 160401C00027000 C 04/01/16 27.0 0.00 0.55
DWA 160401C00027500 C 04/01/16 27.5 0.00 0.55
DWA 160401C00028000 C 04/01/16 28.0 0.00 0.50
DWA 160401C00028500 C 04/01/16 28.5 0.00 0.50
DWA 160401C00029000 C 04/01/16 29.0 0.00 0.50
DWA 160401C00029500 C 04/01/16 29.5 0.00 0.50
DWA 160401C00030000 C 04/01/16 30.0 0.00 0.50
DWA 160401C00030500 C 04/01/16 30.5 0.00 0.50
DWA 160401C00031000 C 04/01/16 31.0 0.00 0.50
DWA 160401C00032000 C 04/01/16 32.0 0.00 0.45
DWA 160401P00012000 P 04/01/16 12.0 0.00 0.40
DWA 160401P00013000 P 04/01/16 13.0 0.00 0.50
DWA 160401P00014000 P 04/01/16 14.0 0.00 0.50
DWA 160401P00015000 P 04/01/16 15.0 0.00 0.55
DWA 160401P00015500 P 04/01/16 15.5 0.00 0.65
DWA 160401P00016000 P 04/01/16 16.0 0.00 0.70
DWA 160401P00016500 P 04/01/16 16.5 0.00 0.80
DWA 160401P00017000 P 04/01/16 17.0 0.30 0.85
DWA 160401P00017500 P 04/01/16 17.5 0.40 0.80
DWA 160401P00018000 P 04/01/16 18.0 0.50 0.90
DWA 160401P00018500 P 04/01/16 18.5 0.65 1.05
DWA 160401P00019000 P 04/01/16 19.0 0.80 1.20
DWA 160401P00019500 P 04/01/16 19.5 0.95 1.40
DWA 160401P00020000 P 04/01/16 20.0 1.15 1.60
DWA 160401P00020500 P 04/01/16 20.5 1.40 1.85
DWA 160401P00021000 P 04/01/16 21.0 1.65 2.10
DWA 160401P00021500 P 04/01/16 21.5 1.95 2.30
DWA 160401P00022000 P 04/01/16 22.0 2.25 2.65
DWA 160401P00022500 P 04/01/16 22.5 2.55 2.95
DWA 160401P00023000 P 04/01/16 23.0 2.90 3.30
DWA 160401P00023500 P 04/01/16 23.5 3.10 4.30
DWA 160401P00024000 P 04/01/16 24.0 3.50 4.50
DWA 160401P00024500 P 04/01/16 24.5 3.20 5.30
DWA 160401P00025000 P 04/01/16 25.0 3.60 5.70
DWA 160401P00025500 P 04/01/16 25.5 4.00 6.20
DWA 160401P00026000 P 04/01/16 26.0 4.40 6.60
DWA 160401P00026500 P 04/01/16 26.5 4.70 7.20
DWA 160401P00027000 P 04/01/16 27.0 5.20 7.60
DWA 160401P00027500 P 04/01/16 27.5 5.70 8.00
DWA 160401P00028000 P 04/01/16 28.0 6.10 8.50
DWA 160401P00028500 P 04/01/16 28.5 6.60 9.00
DWA 160401P00029000 P 04/01/16 29.0 7.10 10.20
DWA 160401P00029500 P 04/01/16 29.5 6.50 10.80
DWA 160401P00030000 P 04/01/16 30.0 8.10 10.40
DWA 160401P00030500 P 04/01/16 30.5 8.60 10.90
DWA 160401P00031000 P 04/01/16 31.0 8.10 11.40
DWA 160401P00032000 P 04/01/16 32.0 9.10 13.00
DWA 160617C00010000 C 06/17/16 10.0 9.70 12.00
DWA 160617C00011000 C 06/17/16 11.0 9.00 11.10
DWA 160617C00012000 C 06/17/16 12.0 8.10 10.10
DWA 160617C00013000 C 06/17/16 13.0 7.20 9.20
DWA 160617C00014000 C 06/17/16 14.0 6.10 8.30
DWA 160617C00015000 C 06/17/16 15.0 5.50 7.70
DWA 160617C00016000 C 06/17/16 16.0 4.80 6.70
DWA 160617C00017000 C 06/17/16 17.0 4.10 5.90
DWA 160617C00018000 C 06/17/16 18.0 4.00 5.20
DWA 160617C00019000 C 06/17/16 19.0 3.40 4.40
DWA 160617C00020000 C 06/17/16 20.0 2.85 3.50
DWA 160617C00021000 C 06/17/16 21.0 2.30 3.00
DWA 160617C00022000 C 06/17/16 22.0 1.85 2.60
DWA 160617C00023000 C 06/17/16 23.0 1.55 2.20
DWA 160617C00024000 C 06/17/16 24.0 1.20 1.90
DWA 160617C00025000 C 06/17/16 25.0 0.95 1.65
DWA 160617C00026000 C 06/17/16 26.0 0.75 1.40
DWA 160617C00027000 C 06/17/16 27.0 0.55 1.20
DWA 160617C00028000 C 06/17/16 28.0 0.45 1.00
DWA 160617C00029000 C 06/17/16 29.0 0.35 0.80
DWA 160617C00030000 C 06/17/16 30.0 0.20 0.70
DWA 160617C00031000 C 06/17/16 31.0 0.15 0.60
DWA 160617C00032000 C 06/17/16 32.0 0.10 0.55
DWA 160617C00033000 C 06/17/16 33.0 0.05 0.50
DWA 160617C00034000 C 06/17/16 34.0 0.05 0.50
DWA 160617C00035000 C 06/17/16 35.0 0.00 0.50
DWA 160617C00036000 C 06/17/16 36.0 0.00 0.40
DWA 160617C00037000 C 06/17/16 37.0 0.00 0.40
DWA 160617C00038000 C 06/17/16 38.0 0.00 0.35
DWA 160617C00039000 C 06/17/16 39.0 0.00 0.35
DWA 160617P00010000 P 06/17/16 10.0 0.00 0.35
DWA 160617P00011000 P 06/17/16 11.0 0.00 0.40
DWA 160617P00012000 P 06/17/16 12.0 0.05 0.50
DWA 160617P00013000 P 06/17/16 13.0 0.15 0.55
DWA 160617P00014000 P 06/17/16 14.0 0.25 0.80
DWA 160617P00015000 P 06/17/16 15.0 0.35 0.90
DWA 160617P00016000 P 06/17/16 16.0 0.60 1.10
DWA 160617P00017000 P 06/17/16 17.0 0.85 1.45
DWA 160617P00018000 P 06/17/16 18.0 1.15 1.85
DWA 160617P00019000 P 06/17/16 19.0 1.50 2.25
DWA 160617P00020000 P 06/17/16 20.0 1.95 2.70
DWA 160617P00021000 P 06/17/16 21.0 2.45 3.20
DWA 160617P00022000 P 06/17/16 22.0 3.00 3.80
DWA 160617P00023000 P 06/17/16 23.0 3.70 4.40
DWA 160617P00024000 P 06/17/16 24.0 4.40 5.10
DWA 160617P00025000 P 06/17/16 25.0 5.10 6.20
DWA 160617P00026000 P 06/17/16 26.0 5.90 7.00
DWA 160617P00027000 P 06/17/16 27.0 6.00 7.90
DWA 160617P00028000 P 06/17/16 28.0 7.00 9.00
DWA 160617P00029000 P 06/17/16 29.0 7.90 9.80
DWA 160617P00030000 P 06/17/16 30.0 8.80 10.80
DWA 160617P00031000 P 06/17/16 31.0 9.50 11.50
DWA 160617P00032000 P 06/17/16 32.0 10.50 12.20
DWA 160617P00033000 P 06/17/16 33.0 11.50 13.10
DWA 160617P00034000 P 06/17/16 34.0 12.30 15.20
DWA 160617P00035000 P 06/17/16 35.0 13.20 15.50
DWA 160617P00036000 P 06/17/16 36.0 14.20 16.10
DWA 160617P00037000 P 06/17/16 37.0 14.90 17.70
DWA 160617P00038000 P 06/17/16 38.0 15.90 18.50
DWA 160617P00039000 P 06/17/16 39.0 17.10 19.20
DWA 160916C00012000 C 09/16/16 12.0 8.70 10.10
DWA 160916C00013000 C 09/16/16 13.0 7.40 9.60
DWA 160916C00014000 C 09/16/16 14.0 6.70 8.80
DWA 160916C00015000 C 09/16/16 15.0 6.00 8.00
DWA 160916C00016000 C 09/16/16 16.0 5.30 7.20
DWA 160916C00017000 C 09/16/16 17.0 4.60 6.50
DWA 160916C00018000 C 09/16/16 18.0 4.50 5.80
DWA 160916C00019000 C 09/16/16 19.0 3.90 5.20
DWA 160916C00020000 C 09/16/16 20.0 3.40 4.60
DWA 160916C00021000 C 09/16/16 21.0 2.95 4.10
DWA 160916C00022000 C 09/16/16 22.0 2.50 3.60
DWA 160916C00023000 C 09/16/16 23.0 2.10 3.20
DWA 160916C00024000 C 09/16/16 24.0 1.80 2.80
DWA 160916C00025000 C 09/16/16 25.0 1.50 2.50
DWA 160916C00026000 C 09/16/16 26.0 1.25 2.20
DWA 160916C00027000 C 09/16/16 27.0 1.05 1.95
DWA 160916C00028000 C 09/16/16 28.0 0.85 1.70
DWA 160916C00029000 C 09/16/16 29.0 0.75 1.35
DWA 160916C00030000 C 09/16/16 30.0 0.60 1.35
DWA 160916C00031000 C 09/16/16 31.0 0.50 1.05
DWA 160916C00032000 C 09/16/16 32.0 0.35 1.05
DWA 160916C00033000 C 09/16/16 33.0 0.25 0.80
DWA 160916C00034000 C 09/16/16 34.0 0.25 0.75
DWA 160916C00035000 C 09/16/16 35.0 0.15 0.65
DWA 160916C00036000 C 09/16/16 36.0 0.10 0.60
DWA 160916C00037000 C 09/16/16 37.0 0.10 0.55
DWA 160916C00038000 C 09/16/16 38.0 0.05 0.50
DWA 160916C00039000 C 09/16/16 39.0 0.00 0.50
DWA 160916P00012000 P 09/16/16 12.0 0.25 0.80
DWA 160916P00013000 P 09/16/16 13.0 0.40 0.85
DWA 160916P00014000 P 09/16/16 14.0 0.55 1.10
DWA 160916P00015000 P 09/16/16 15.0 0.75 1.40
DWA 160916P00016000 P 09/16/16 16.0 1.00 1.70
DWA 160916P00017000 P 09/16/16 17.0 1.30 2.05
DWA 160916P00018000 P 09/16/16 18.0 1.65 2.50
DWA 160916P00019000 P 09/16/16 19.0 2.05 3.00
DWA 160916P00020000 P 09/16/16 20.0 2.55 3.50
DWA 160916P00021000 P 09/16/16 21.0 3.00 4.00
DWA 160916P00022000 P 09/16/16 22.0 3.60 4.60
DWA 160916P00023000 P 09/16/16 23.0 4.30 5.30
DWA 160916P00024000 P 09/16/16 24.0 4.90 6.20
DWA 160916P00025000 P 09/16/16 25.0 5.70 6.70
DWA 160916P00026000 P 09/16/16 26.0 6.30 7.60
DWA 160916P00027000 P 09/16/16 27.0 7.10 8.40
DWA 160916P00028000 P 09/16/16 28.0 7.80 8.80
DWA 160916P00029000 P 09/16/16 29.0 8.10 10.10
DWA 160916P00030000 P 09/16/16 30.0 9.20 10.70
DWA 160916P00031000 P 09/16/16 31.0 9.80 11.60
DWA 160916P00032000 P 09/16/16 32.0 10.70 12.80
DWA 160916P00033000 P 09/16/16 33.0 11.60 13.70
DWA 160916P00034000 P 09/16/16 34.0 12.50 14.30
DWA 160916P00035000 P 09/16/16 35.0 13.70 16.30
DWA 160916P00036000 P 09/16/16 36.0 14.40 16.60
DWA 160916P00037000 P 09/16/16 37.0 15.30 17.20
DWA 160916P00038000 P 09/16/16 38.0 16.20 18.50
DWA 160916P00039000 P 09/16/16 39.0 17.20 19.60
DWA 170120C00008000 C 01/20/17 8.0 12.00 14.20
DWA 170120C00010000 C 01/20/17 10.0 10.10 12.50
DWA 170120C00013000 C 01/20/17 13.0 7.80 10.00
DWA 170120C00015000 C 01/20/17 15.0 6.40 8.50
DWA 170120C00018000 C 01/20/17 18.0 5.00 5.80
DWA 170120C00020000 C 01/20/17 20.0 4.00 4.80
DWA 170120C00023000 C 01/20/17 23.0 2.75 3.50
DWA 170120C00025000 C 01/20/17 25.0 2.10 2.85
DWA 170120C00027000 C 01/20/17 27.0 1.65 2.45
DWA 170120C00030000 C 01/20/17 30.0 1.05 1.70
DWA 170120C00032000 C 01/20/17 32.0 0.80 1.55
DWA 170120C00035000 C 01/20/17 35.0 0.50 1.10
DWA 170120C00037000 C 01/20/17 37.0 0.30 1.10
DWA 170120C00040000 C 01/20/17 40.0 0.15 0.95
DWA 170120P00008000 P 01/20/17 8.0 0.05 0.65
DWA 170120P00010000 P 01/20/17 10.0 0.15 0.85
DWA 170120P00013000 P 01/20/17 13.0 0.60 1.25
DWA 170120P00015000 P 01/20/17 15.0 1.10 1.70
DWA 170120P00018000 P 01/20/17 18.0 2.20 3.10
DWA 170120P00020000 P 01/20/17 20.0 3.10 3.80
DWA 170120P00023000 P 01/20/17 23.0 4.80 5.80
DWA 170120P00025000 P 01/20/17 25.0 6.20 7.10
DWA 170120P00027000 P 01/20/17 27.0 7.80 8.70
DWA 170120P00030000 P 01/20/17 30.0 10.10 11.20
DWA 170120P00032000 P 01/20/17 32.0 11.10 13.30
DWA 170120P00035000 P 01/20/17 35.0 13.70 16.00
DWA 170120P00037000 P 01/20/17 37.0 15.50 17.90
DWA 170120P00040000 P 01/20/17 40.0 18.30 20.70

OPRA data is delayed 15 minutes.