Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Dreamworks Animation Skg Inc (DWA)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DWA 150710C00013000 C 07/10/15 13.0 11.20 14.60
DWA 150710C00014000 C 07/10/15 14.0 10.20 13.60
DWA 150710C00015000 C 07/10/15 15.0 9.10 12.60
DWA 150710C00018000 C 07/10/15 18.0 7.30 8.90
DWA 150710C00019000 C 07/10/15 19.0 6.50 7.60
DWA 150710C00019500 C 07/10/15 19.5 6.20 7.00
DWA 150710C00020000 C 07/10/15 20.0 5.50 6.60
DWA 150710C00020500 C 07/10/15 20.5 5.10 6.10
DWA 150710C00021000 C 07/10/15 21.0 4.60 5.60
DWA 150710C00021500 C 07/10/15 21.5 4.10 5.10
DWA 150710C00022000 C 07/10/15 22.0 3.60 4.50
DWA 150710C00022500 C 07/10/15 22.5 3.10 4.10
DWA 150710C00023000 C 07/10/15 23.0 2.65 3.60
DWA 150710C00023500 C 07/10/15 23.5 2.20 3.10
DWA 150710C00024000 C 07/10/15 24.0 1.80 2.10
DWA 150710C00024500 C 07/10/15 24.5 1.35 1.65
DWA 150710C00025000 C 07/10/15 25.0 0.95 1.25
DWA 150710C00025500 C 07/10/15 25.5 0.60 0.85
DWA 150710C00026000 C 07/10/15 26.0 0.35 0.55
DWA 150710C00026500 C 07/10/15 26.5 0.20 0.35
DWA 150710C00027000 C 07/10/15 27.0 0.10 0.25
DWA 150710C00027500 C 07/10/15 27.5 0.05 0.25
DWA 150710C00028000 C 07/10/15 28.0 0.00 0.25
DWA 150710C00028500 C 07/10/15 28.5 0.00 0.25
DWA 150710C00029000 C 07/10/15 29.0 0.00 0.25
DWA 150710C00029500 C 07/10/15 29.5 0.00 0.25
DWA 150710C00030000 C 07/10/15 30.0 0.00 0.25
DWA 150710C00030500 C 07/10/15 30.5 0.00 0.50
DWA 150710C00031000 C 07/10/15 31.0 0.00 0.50
DWA 150710C00031500 C 07/10/15 31.5 0.00 0.50
DWA 150710C00032000 C 07/10/15 32.0 0.00 0.50
DWA 150710C00032500 C 07/10/15 32.5 0.00 0.50
DWA 150710C00033000 C 07/10/15 33.0 0.00 0.50
DWA 150710C00033500 C 07/10/15 33.5 0.00 0.50
DWA 150710C00034000 C 07/10/15 34.0 0.00 0.50
DWA 150710C00034500 C 07/10/15 34.5 0.00 0.50
DWA 150710C00035000 C 07/10/15 35.0 0.00 0.50
DWA 150710C00035500 C 07/10/15 35.5 0.00 0.25
DWA 150710C00036000 C 07/10/15 36.0 0.00 0.25
DWA 150710C00036500 C 07/10/15 36.5 0.00 0.25
DWA 150710C00037000 C 07/10/15 37.0 0.00 0.25
DWA 150710C00037500 C 07/10/15 37.5 0.00 0.25
DWA 150710C00038000 C 07/10/15 38.0 0.00 0.25
DWA 150710C00038500 C 07/10/15 38.5 0.00 0.25
DWA 150710C00039000 C 07/10/15 39.0 0.00 0.25
DWA 150710C00039500 C 07/10/15 39.5 0.00 0.25
DWA 150710P00013000 P 07/10/15 13.0 0.00 0.25
DWA 150710P00014000 P 07/10/15 14.0 0.00 0.25
DWA 150710P00015000 P 07/10/15 15.0 0.00 0.25
DWA 150710P00018000 P 07/10/15 18.0 0.00 0.50
DWA 150710P00019000 P 07/10/15 19.0 0.00 0.45
DWA 150710P00019500 P 07/10/15 19.5 0.00 0.25
DWA 150710P00020000 P 07/10/15 20.0 0.00 0.45
DWA 150710P00020500 P 07/10/15 20.5 0.00 0.45
DWA 150710P00021000 P 07/10/15 21.0 0.00 0.45
DWA 150710P00021500 P 07/10/15 21.5 0.00 0.45
DWA 150710P00022000 P 07/10/15 22.0 0.00 0.35
DWA 150710P00022500 P 07/10/15 22.5 0.00 0.25
DWA 150710P00023000 P 07/10/15 23.0 0.00 0.25
DWA 150710P00023500 P 07/10/15 23.5 0.00 0.25
DWA 150710P00024000 P 07/10/15 24.0 0.00 0.25
DWA 150710P00024500 P 07/10/15 24.5 0.05 0.25
DWA 150710P00025000 P 07/10/15 25.0 0.15 0.30
DWA 150710P00025500 P 07/10/15 25.5 0.30 0.45
DWA 150710P00026000 P 07/10/15 26.0 0.50 0.70
DWA 150710P00026500 P 07/10/15 26.5 0.80 1.05
DWA 150710P00027000 P 07/10/15 27.0 1.15 1.45
DWA 150710P00027500 P 07/10/15 27.5 1.55 1.90
DWA 150710P00028000 P 07/10/15 28.0 1.65 2.40
DWA 150710P00028500 P 07/10/15 28.5 2.05 2.90
DWA 150710P00029000 P 07/10/15 29.0 2.55 3.50
DWA 150710P00029500 P 07/10/15 29.5 2.95 4.10
DWA 150710P00030000 P 07/10/15 30.0 3.40 4.60
DWA 150710P00030500 P 07/10/15 30.5 3.90 4.90
DWA 150710P00031000 P 07/10/15 31.0 4.40 5.40
DWA 150710P00031500 P 07/10/15 31.5 4.90 6.00
DWA 150710P00032000 P 07/10/15 32.0 5.40 6.50
DWA 150710P00032500 P 07/10/15 32.5 5.90 7.00
DWA 150710P00033000 P 07/10/15 33.0 6.40 7.60
DWA 150710P00033500 P 07/10/15 33.5 6.90 8.20
DWA 150710P00034000 P 07/10/15 34.0 7.40 8.50
DWA 150710P00034500 P 07/10/15 34.5 7.90 9.00
DWA 150710P00035000 P 07/10/15 35.0 8.40 9.50
DWA 150710P00035500 P 07/10/15 35.5 9.10 10.00
DWA 150710P00036000 P 07/10/15 36.0 9.60 10.50
DWA 150710P00036500 P 07/10/15 36.5 9.10 12.20
DWA 150710P00037000 P 07/10/15 37.0 9.50 12.50
DWA 150710P00037500 P 07/10/15 37.5 10.00 13.00
DWA 150710P00038000 P 07/10/15 38.0 10.50 13.50
DWA 150710P00038500 P 07/10/15 38.5 11.00 14.20
DWA 150710P00039000 P 07/10/15 39.0 11.50 14.70
DWA 150710P00039500 P 07/10/15 39.5 12.00 15.20
DWA 150717C00015000 C 07/17/15 15.0 10.60 11.80
DWA 150717C00016000 C 07/17/15 16.0 9.20 10.50
DWA 150717C00016500 C 07/17/15 16.5 8.90 10.00
DWA 150717C00017000 C 07/17/15 17.0 8.60 9.50
DWA 150717C00017500 C 07/17/15 17.5 8.10 9.00
DWA 150717C00018000 C 07/17/15 18.0 7.70 8.50
DWA 150717C00018500 C 07/17/15 18.5 7.20 8.00
DWA 150717C00019000 C 07/17/15 19.0 6.70 7.50
DWA 150717C00019500 C 07/17/15 19.5 6.20 7.00
DWA 150717C00020000 C 07/17/15 20.0 5.60 6.50
DWA 150717C00020500 C 07/17/15 20.5 5.10 6.00
DWA 150717C00021000 C 07/17/15 21.0 4.60 5.50
DWA 150717C00021500 C 07/17/15 21.5 4.10 5.00
DWA 150717C00022000 C 07/17/15 22.0 3.60 4.60
DWA 150717C00022500 C 07/17/15 22.5 3.20 4.10
DWA 150717C00023000 C 07/17/15 23.0 2.75 3.60
DWA 150717C00023500 C 07/17/15 23.5 2.30 2.65
DWA 150717C00024000 C 07/17/15 24.0 1.90 2.15
DWA 150717C00024500 C 07/17/15 24.5 1.45 1.75
DWA 150717C00025000 C 07/17/15 25.0 1.15 1.35
DWA 150717C00025500 C 07/17/15 25.5 0.80 1.00
DWA 150717C00026000 C 07/17/15 26.0 0.70 0.75
DWA 150717C00026500 C 07/17/15 26.5 0.35 0.55
DWA 150717C00027000 C 07/17/15 27.0 0.25 0.35
DWA 150717C00027500 C 07/17/15 27.5 0.15 0.25
DWA 150717C00028000 C 07/17/15 28.0 0.10 0.25
DWA 150717C00028500 C 07/17/15 28.5 0.05 0.25
DWA 150717C00029000 C 07/17/15 29.0 0.00 0.25
DWA 150717C00029500 C 07/17/15 29.5 0.00 0.25
DWA 150717C00030000 C 07/17/15 30.0 0.00 0.25
DWA 150717C00030500 C 07/17/15 30.5 0.00 0.25
DWA 150717C00031000 C 07/17/15 31.0 0.00 0.25
DWA 150717C00031500 C 07/17/15 31.5 0.00 0.25
DWA 150717C00032000 C 07/17/15 32.0 0.00 0.25
DWA 150717C00032500 C 07/17/15 32.5 0.00 0.25
DWA 150717C00033000 C 07/17/15 33.0 0.00 0.25
DWA 150717C00033500 C 07/17/15 33.5 0.00 0.10
DWA 150717C00034000 C 07/17/15 34.0 0.00 0.25
DWA 150717C00034500 C 07/17/15 34.5 0.00 0.25
DWA 150717C00035000 C 07/17/15 35.0 0.00 0.25
DWA 150717C00036000 C 07/17/15 36.0 0.00 0.25
DWA 150717C00037000 C 07/17/15 37.0 0.00 0.25
DWA 150717C00038000 C 07/17/15 38.0 0.00 0.25
DWA 150717C00039000 C 07/17/15 39.0 0.00 0.25
DWA 150717P00015000 P 07/17/15 15.0 0.00 0.25
DWA 150717P00016000 P 07/17/15 16.0 0.00 0.25
DWA 150717P00016500 P 07/17/15 16.5 0.00 0.25
DWA 150717P00017000 P 07/17/15 17.0 0.00 0.25
DWA 150717P00017500 P 07/17/15 17.5 0.00 0.25
DWA 150717P00018000 P 07/17/15 18.0 0.00 0.25
DWA 150717P00018500 P 07/17/15 18.5 0.00 0.25
DWA 150717P00019000 P 07/17/15 19.0 0.00 0.25
DWA 150717P00019500 P 07/17/15 19.5 0.00 0.25
DWA 150717P00020000 P 07/17/15 20.0 0.00 0.25
DWA 150717P00020500 P 07/17/15 20.5 0.00 0.25
DWA 150717P00021000 P 07/17/15 21.0 0.00 0.25
DWA 150717P00021500 P 07/17/15 21.5 0.00 0.25
DWA 150717P00022000 P 07/17/15 22.0 0.00 0.25
DWA 150717P00022500 P 07/17/15 22.5 0.00 0.25
DWA 150717P00023000 P 07/17/15 23.0 0.00 0.25
DWA 150717P00023500 P 07/17/15 23.5 0.05 0.25
DWA 150717P00024000 P 07/17/15 24.0 0.10 0.25
DWA 150717P00024500 P 07/17/15 24.5 0.20 0.30
DWA 150717P00025000 P 07/17/15 25.0 0.30 0.40
DWA 150717P00025500 P 07/17/15 25.5 0.50 0.60
DWA 150717P00026000 P 07/17/15 26.0 0.70 0.80
DWA 150717P00026500 P 07/17/15 26.5 1.00 1.10
DWA 150717P00027000 P 07/17/15 27.0 1.35 1.60
DWA 150717P00027500 P 07/17/15 27.5 1.70 2.00
DWA 150717P00028000 P 07/17/15 28.0 2.15 2.45
DWA 150717P00028500 P 07/17/15 28.5 2.40 2.90
DWA 150717P00029000 P 07/17/15 29.0 2.65 3.40
DWA 150717P00029500 P 07/17/15 29.5 3.10 3.90
DWA 150717P00030000 P 07/17/15 30.0 3.50 4.40
DWA 150717P00030500 P 07/17/15 30.5 4.00 4.90
DWA 150717P00031000 P 07/17/15 31.0 4.50 5.40
DWA 150717P00031500 P 07/17/15 31.5 5.00 6.00
DWA 150717P00032000 P 07/17/15 32.0 5.50 6.50
DWA 150717P00032500 P 07/17/15 32.5 6.00 7.00
DWA 150717P00033000 P 07/17/15 33.0 6.50 7.50
DWA 150717P00033500 P 07/17/15 33.5 7.20 8.00
DWA 150717P00034000 P 07/17/15 34.0 7.50 8.50
DWA 150717P00034500 P 07/17/15 34.5 8.00 9.00
DWA 150717P00035000 P 07/17/15 35.0 8.50 9.50
DWA 150717P00036000 P 07/17/15 36.0 9.50 10.80
DWA 150717P00037000 P 07/17/15 37.0 10.70 11.60
DWA 150717P00038000 P 07/17/15 38.0 11.50 13.30
DWA 150717P00039000 P 07/17/15 39.0 12.50 13.60
DWA 150724C00018000 C 07/24/15 18.0 6.50 9.50
DWA 150724C00019000 C 07/24/15 19.0 5.80 8.20
DWA 150724C00019500 C 07/24/15 19.5 6.00 7.10
DWA 150724C00020000 C 07/24/15 20.0 4.80 7.10
DWA 150724C00020500 C 07/24/15 20.5 4.50 6.40
DWA 150724C00021000 C 07/24/15 21.0 3.90 6.00
DWA 150724C00021500 C 07/24/15 21.5 3.40 5.60
DWA 150724C00022000 C 07/24/15 22.0 2.60 5.10
DWA 150724C00022500 C 07/24/15 22.5 3.10 4.10
DWA 150724C00023000 C 07/24/15 23.0 2.75 3.20
DWA 150724C00023500 C 07/24/15 23.5 2.40 2.70
DWA 150724C00024000 C 07/24/15 24.0 1.95 2.25
DWA 150724C00024500 C 07/24/15 24.5 1.60 1.90
DWA 150724C00025000 C 07/24/15 25.0 1.25 1.55
DWA 150724C00025500 C 07/24/15 25.5 1.00 1.20
DWA 150724C00026000 C 07/24/15 26.0 0.75 0.95
DWA 150724C00026500 C 07/24/15 26.5 0.55 0.75
DWA 150724C00027000 C 07/24/15 27.0 0.40 0.55
DWA 150724C00027500 C 07/24/15 27.5 0.30 0.45
DWA 150724C00028000 C 07/24/15 28.0 0.20 0.35
DWA 150724C00028500 C 07/24/15 28.5 0.10 0.25
DWA 150724C00029000 C 07/24/15 29.0 0.05 0.25
DWA 150724C00029500 C 07/24/15 29.5 0.00 0.25
DWA 150724C00030000 C 07/24/15 30.0 0.00 0.25
DWA 150724C00030500 C 07/24/15 30.5 0.00 0.25
DWA 150724C00031000 C 07/24/15 31.0 0.00 0.25
DWA 150724C00031500 C 07/24/15 31.5 0.00 0.25
DWA 150724C00032000 C 07/24/15 32.0 0.00 0.25
DWA 150724C00032500 C 07/24/15 32.5 0.00 0.30
DWA 150724C00033000 C 07/24/15 33.0 0.00 0.50
DWA 150724C00033500 C 07/24/15 33.5 0.00 0.50
DWA 150724C00034000 C 07/24/15 34.0 0.00 0.50
DWA 150724C00034500 C 07/24/15 34.5 0.00 0.50
DWA 150724C00035000 C 07/24/15 35.0 0.00 0.50
DWA 150724C00035500 C 07/24/15 35.5 0.00 0.50
DWA 150724C00036000 C 07/24/15 36.0 0.00 0.50
DWA 150724C00036500 C 07/24/15 36.5 0.00 0.50
DWA 150724C00037000 C 07/24/15 37.0 0.00 0.50
DWA 150724C00037500 C 07/24/15 37.5 0.00 0.50
DWA 150724C00038000 C 07/24/15 38.0 0.00 0.50
DWA 150724C00038500 C 07/24/15 38.5 0.00 0.50
DWA 150724C00039000 C 07/24/15 39.0 0.00 0.50
DWA 150724C00039500 C 07/24/15 39.5 0.00 0.50
DWA 150724P00018000 P 07/24/15 18.0 0.00 0.50
DWA 150724P00019000 P 07/24/15 19.0 0.00 0.50
DWA 150724P00019500 P 07/24/15 19.5 0.00 0.50
DWA 150724P00020000 P 07/24/15 20.0 0.00 0.25
DWA 150724P00020500 P 07/24/15 20.5 0.00 0.25
DWA 150724P00021000 P 07/24/15 21.0 0.00 0.25
DWA 150724P00021500 P 07/24/15 21.5 0.00 0.25
DWA 150724P00022000 P 07/24/15 22.0 0.00 0.25
DWA 150724P00022500 P 07/24/15 22.5 0.00 0.25
DWA 150724P00023000 P 07/24/15 23.0 0.05 0.25
DWA 150724P00023500 P 07/24/15 23.5 0.10 0.25
DWA 150724P00024000 P 07/24/15 24.0 0.20 0.35
DWA 150724P00024500 P 07/24/15 24.5 0.30 0.45
DWA 150724P00025000 P 07/24/15 25.0 0.45 0.60
DWA 150724P00025500 P 07/24/15 25.5 0.65 0.85
DWA 150724P00026000 P 07/24/15 26.0 0.90 1.10
DWA 150724P00026500 P 07/24/15 26.5 1.15 1.40
DWA 150724P00027000 P 07/24/15 27.0 1.50 1.75
DWA 150724P00027500 P 07/24/15 27.5 1.85 2.15
DWA 150724P00028000 P 07/24/15 28.0 2.25 2.55
DWA 150724P00028500 P 07/24/15 28.5 2.65 3.00
DWA 150724P00029000 P 07/24/15 29.0 3.00 3.50
DWA 150724P00029500 P 07/24/15 29.5 3.10 4.20
DWA 150724P00030000 P 07/24/15 30.0 2.50 4.70
DWA 150724P00030500 P 07/24/15 30.5 4.00 5.00
DWA 150724P00031000 P 07/24/15 31.0 4.50 5.40
DWA 150724P00031500 P 07/24/15 31.5 4.60 6.80
DWA 150724P00032000 P 07/24/15 32.0 5.00 7.10
DWA 150724P00032500 P 07/24/15 32.5 5.60 8.00
DWA 150724P00033000 P 07/24/15 33.0 5.60 8.50
DWA 150724P00033500 P 07/24/15 33.5 6.20 8.70
DWA 150724P00034000 P 07/24/15 34.0 7.00 9.20
DWA 150724P00034500 P 07/24/15 34.5 7.50 9.70
DWA 150724P00035000 P 07/24/15 35.0 7.20 10.80
DWA 150724P00035500 P 07/24/15 35.5 8.70 10.00
DWA 150724P00036000 P 07/24/15 36.0 8.20 11.80
DWA 150724P00036500 P 07/24/15 36.5 8.70 12.30
DWA 150724P00037000 P 07/24/15 37.0 9.20 12.90
DWA 150724P00037500 P 07/24/15 37.5 9.70 13.40
DWA 150724P00038000 P 07/24/15 38.0 10.20 13.90
DWA 150724P00038500 P 07/24/15 38.5 10.70 14.30
DWA 150724P00039000 P 07/24/15 39.0 11.20 14.80
DWA 150724P00039500 P 07/24/15 39.5 11.70 15.30
DWA 150731C00018000 C 07/31/15 18.0 7.30 8.80
DWA 150731C00019000 C 07/31/15 19.0 5.90 8.10
DWA 150731C00019500 C 07/31/15 19.5 5.90 7.30
DWA 150731C00020000 C 07/31/15 20.0 4.60 7.10
DWA 150731C00020500 C 07/31/15 20.5 4.50 6.50
DWA 150731C00021000 C 07/31/15 21.0 4.70 5.80
DWA 150731C00021500 C 07/31/15 21.5 4.10 5.20
DWA 150731C00022000 C 07/31/15 22.0 3.80 4.20
DWA 150731C00022500 C 07/31/15 22.5 3.40 3.80
DWA 150731C00023000 C 07/31/15 23.0 3.00 3.40
DWA 150731C00023500 C 07/31/15 23.5 2.60 2.95
DWA 150731C00024000 C 07/31/15 24.0 2.25 2.55
DWA 150731C00024500 C 07/31/15 24.5 1.90 2.20
DWA 150731C00025000 C 07/31/15 25.0 1.60 1.90
DWA 150731C00025500 C 07/31/15 25.5 1.35 1.60
DWA 150731C00026000 C 07/31/15 26.0 1.15 1.35
DWA 150731C00026500 C 07/31/15 26.5 0.90 1.15
DWA 150731C00027000 C 07/31/15 27.0 0.75 0.95
DWA 150731C00027500 C 07/31/15 27.5 0.60 0.80
DWA 150731C00028000 C 07/31/15 28.0 0.50 0.65
DWA 150731C00028500 C 07/31/15 28.5 0.35 0.50
DWA 150731C00029000 C 07/31/15 29.0 0.30 0.40
DWA 150731C00029500 C 07/31/15 29.5 0.20 0.35
DWA 150731C00030000 C 07/31/15 30.0 0.10 0.25
DWA 150731C00030500 C 07/31/15 30.5 0.10 0.25
DWA 150731C00031000 C 07/31/15 31.0 0.05 0.25
DWA 150731C00031500 C 07/31/15 31.5 0.00 0.25
DWA 150731C00032000 C 07/31/15 32.0 0.00 0.25
DWA 150731C00032500 C 07/31/15 32.5 0.00 0.25
DWA 150731C00033000 C 07/31/15 33.0 0.00 0.25
DWA 150731C00033500 C 07/31/15 33.5 0.00 0.25
DWA 150731C00034000 C 07/31/15 34.0 0.00 0.25
DWA 150731C00034500 C 07/31/15 34.5 0.00 0.25
DWA 150731C00035000 C 07/31/15 35.0 0.00 0.50
DWA 150731C00035500 C 07/31/15 35.5 0.00 0.50
DWA 150731C00036000 C 07/31/15 36.0 0.00 0.50
DWA 150731C00036500 C 07/31/15 36.5 0.00 0.50
DWA 150731C00037000 C 07/31/15 37.0 0.00 0.50
DWA 150731C00037500 C 07/31/15 37.5 0.00 0.50
DWA 150731C00038000 C 07/31/15 38.0 0.00 0.50
DWA 150731C00038500 C 07/31/15 38.5 0.00 0.50
DWA 150731C00039000 C 07/31/15 39.0 0.00 0.50
DWA 150731C00039500 C 07/31/15 39.5 0.00 0.50
DWA 150731P00018000 P 07/31/15 18.0 0.00 0.25
DWA 150731P00019000 P 07/31/15 19.0 0.00 0.25
DWA 150731P00019500 P 07/31/15 19.5 0.00 0.25
DWA 150731P00020000 P 07/31/15 20.0 0.00 0.25
DWA 150731P00020500 P 07/31/15 20.5 0.00 0.25
DWA 150731P00021000 P 07/31/15 21.0 0.05 0.25
DWA 150731P00021500 P 07/31/15 21.5 0.05 0.25
DWA 150731P00022000 P 07/31/15 22.0 0.10 0.25
DWA 150731P00022500 P 07/31/15 22.5 0.15 0.30
DWA 150731P00023000 P 07/31/15 23.0 0.25 0.40
DWA 150731P00023500 P 07/31/15 23.5 0.35 0.50
DWA 150731P00024000 P 07/31/15 24.0 0.45 0.65
DWA 150731P00024500 P 07/31/15 24.5 0.60 0.80
DWA 150731P00025000 P 07/31/15 25.0 0.80 1.00
DWA 150731P00025500 P 07/31/15 25.5 1.00 1.25
DWA 150731P00026000 P 07/31/15 26.0 1.30 1.50
DWA 150731P00026500 P 07/31/15 26.5 1.55 1.80
DWA 150731P00027000 P 07/31/15 27.0 1.85 2.10
DWA 150731P00027500 P 07/31/15 27.5 2.20 2.45
DWA 150731P00028000 P 07/31/15 28.0 2.55 2.85
DWA 150731P00028500 P 07/31/15 28.5 2.95 3.30
DWA 150731P00029000 P 07/31/15 29.0 3.30 3.70
DWA 150731P00029500 P 07/31/15 29.5 3.70 4.10
DWA 150731P00030000 P 07/31/15 30.0 4.20 4.50
DWA 150731P00030500 P 07/31/15 30.5 4.50 5.00
DWA 150731P00031000 P 07/31/15 31.0 4.60 5.50
DWA 150731P00031500 P 07/31/15 31.5 5.10 6.10
DWA 150731P00032000 P 07/31/15 32.0 5.60 6.60
DWA 150731P00032500 P 07/31/15 32.5 6.10 7.10
DWA 150731P00033000 P 07/31/15 33.0 6.50 7.60
DWA 150731P00033500 P 07/31/15 33.5 5.90 9.10
DWA 150731P00034000 P 07/31/15 34.0 6.50 9.60
DWA 150731P00034500 P 07/31/15 34.5 6.80 10.30
DWA 150731P00035000 P 07/31/15 35.0 7.50 10.80
DWA 150731P00035500 P 07/31/15 35.5 9.00 10.00
DWA 150731P00036000 P 07/31/15 36.0 8.30 11.70
DWA 150731P00036500 P 07/31/15 36.5 8.80 12.00
DWA 150731P00037000 P 07/31/15 37.0 9.30 12.70
DWA 150731P00037500 P 07/31/15 37.5 9.80 13.20
DWA 150731P00038000 P 07/31/15 38.0 10.30 13.70
DWA 150731P00038500 P 07/31/15 38.5 10.80 14.30
DWA 150731P00039000 P 07/31/15 39.0 11.30 14.90
DWA 150731P00039500 P 07/31/15 39.5 11.80 15.30
DWA 150807C00018000 C 08/07/15 18.0 7.50 8.60
DWA 150807C00019000 C 08/07/15 19.0 6.50 7.60
DWA 150807C00020000 C 08/07/15 20.0 5.50 6.60
DWA 150807C00020500 C 08/07/15 20.5 4.80 6.20
DWA 150807C00021000 C 08/07/15 21.0 4.60 5.70
DWA 150807C00021500 C 08/07/15 21.5 4.10 5.20
DWA 150807C00022000 C 08/07/15 22.0 3.90 4.30
DWA 150807C00022500 C 08/07/15 22.5 3.50 3.90
DWA 150807C00023000 C 08/07/15 23.0 3.10 3.50
DWA 150807C00023500 C 08/07/15 23.5 2.75 3.10
DWA 150807C00024000 C 08/07/15 24.0 2.40 2.70
DWA 150807C00024500 C 08/07/15 24.5 2.05 2.35
DWA 150807C00025000 C 08/07/15 25.0 1.75 2.05
DWA 150807C00025500 C 08/07/15 25.5 1.50 1.75
DWA 150807C00026000 C 08/07/15 26.0 1.25 1.50
DWA 150807C00026500 C 08/07/15 26.5 1.10 1.25
DWA 150807C00027000 C 08/07/15 27.0 0.90 1.05
DWA 150807C00027500 C 08/07/15 27.5 0.75 0.90
DWA 150807C00028000 C 08/07/15 28.0 0.60 0.75
DWA 150807C00028500 C 08/07/15 28.5 0.50 0.65
DWA 150807C00029000 C 08/07/15 29.0 0.40 0.50
DWA 150807C00029500 C 08/07/15 29.5 0.30 0.40
DWA 150807C00030000 C 08/07/15 30.0 0.25 0.35
DWA 150807C00030500 C 08/07/15 30.5 0.20 0.30
DWA 150807C00031000 C 08/07/15 31.0 0.15 0.25
DWA 150807C00031500 C 08/07/15 31.5 0.05 0.25
DWA 150807C00032000 C 08/07/15 32.0 0.05 0.25
DWA 150807C00032500 C 08/07/15 32.5 0.00 0.25
DWA 150807C00033000 C 08/07/15 33.0 0.00 0.25
DWA 150807C00033500 C 08/07/15 33.5 0.00 0.25
DWA 150807C00034000 C 08/07/15 34.0 0.00 0.25
DWA 150807C00034500 C 08/07/15 34.5 0.00 0.25
DWA 150807C00035000 C 08/07/15 35.0 0.00 0.25
DWA 150807C00035500 C 08/07/15 35.5 0.00 0.25
DWA 150807C00036000 C 08/07/15 36.0 0.00 0.30
DWA 150807C00036500 C 08/07/15 36.5 0.00 0.50
DWA 150807C00037000 C 08/07/15 37.0 0.00 0.50
DWA 150807C00037500 C 08/07/15 37.5 0.00 0.50
DWA 150807C00038000 C 08/07/15 38.0 0.00 0.50
DWA 150807C00038500 C 08/07/15 38.5 0.00 0.50
DWA 150807C00039000 C 08/07/15 39.0 0.00 0.50
DWA 150807C00039500 C 08/07/15 39.5 0.00 0.50
DWA 150807P00018000 P 08/07/15 18.0 0.00 0.25
DWA 150807P00019000 P 08/07/15 19.0 0.00 0.25
DWA 150807P00020000 P 08/07/15 20.0 0.00 0.25
DWA 150807P00020500 P 08/07/15 20.5 0.05 0.25
DWA 150807P00021000 P 08/07/15 21.0 0.05 0.25
DWA 150807P00021500 P 08/07/15 21.5 0.10 0.25
DWA 150807P00022000 P 08/07/15 22.0 0.15 0.30
DWA 150807P00022500 P 08/07/15 22.5 0.25 0.40
DWA 150807P00023000 P 08/07/15 23.0 0.30 0.50
DWA 150807P00023500 P 08/07/15 23.5 0.40 0.60
DWA 150807P00024000 P 08/07/15 24.0 0.55 0.75
DWA 150807P00024500 P 08/07/15 24.5 0.75 0.90
DWA 150807P00025000 P 08/07/15 25.0 0.95 1.10
DWA 150807P00025500 P 08/07/15 25.5 1.20 1.35
DWA 150807P00026000 P 08/07/15 26.0 1.40 1.60
DWA 150807P00026500 P 08/07/15 26.5 1.70 1.90
DWA 150807P00027000 P 08/07/15 27.0 1.95 2.20
DWA 150807P00027500 P 08/07/15 27.5 2.30 2.55
DWA 150807P00028000 P 08/07/15 28.0 2.65 2.95
DWA 150807P00028500 P 08/07/15 28.5 3.00 3.30
DWA 150807P00029000 P 08/07/15 29.0 3.40 3.80
DWA 150807P00029500 P 08/07/15 29.5 3.80 4.20
DWA 150807P00030000 P 08/07/15 30.0 4.30 4.60
DWA 150807P00030500 P 08/07/15 30.5 4.70 5.10
DWA 150807P00031000 P 08/07/15 31.0 4.90 5.50
DWA 150807P00031500 P 08/07/15 31.5 4.90 6.30
DWA 150807P00032000 P 08/07/15 32.0 5.60 6.60
DWA 150807P00032500 P 08/07/15 32.5 6.10 7.20
DWA 150807P00033000 P 08/07/15 33.0 6.50 8.00
DWA 150807P00033500 P 08/07/15 33.5 7.00 8.60
DWA 150807P00034000 P 08/07/15 34.0 7.20 9.10
DWA 150807P00034500 P 08/07/15 34.5 7.60 9.60
DWA 150807P00035000 P 08/07/15 35.0 8.10 10.10
DWA 150807P00035500 P 08/07/15 35.5 7.80 11.40
DWA 150807P00036000 P 08/07/15 36.0 8.30 11.90
DWA 150807P00036500 P 08/07/15 36.5 8.80 12.30
DWA 150807P00037000 P 08/07/15 37.0 9.30 12.80
DWA 150807P00037500 P 08/07/15 37.5 9.80 13.30
DWA 150807P00038000 P 08/07/15 38.0 10.30 13.70
DWA 150807P00038500 P 08/07/15 38.5 10.80 14.20
DWA 150807P00039000 P 08/07/15 39.0 11.30 14.90
DWA 150807P00039500 P 08/07/15 39.5 11.80 15.40
DWA 150814C00018000 C 08/14/15 18.0 5.90 10.20
DWA 150814C00019000 C 08/14/15 19.0 4.90 9.20
DWA 150814C00019500 C 08/14/15 19.5 4.60 8.80
DWA 150814C00020000 C 08/14/15 20.0 4.10 8.30
DWA 150814C00020500 C 08/14/15 20.5 3.40 7.80
DWA 150814C00021000 C 08/14/15 21.0 3.00 7.40
DWA 150814C00021500 C 08/14/15 21.5 4.40 4.80
DWA 150814C00022000 C 08/14/15 22.0 3.90 4.40
DWA 150814C00022500 C 08/14/15 22.5 3.50 3.90
DWA 150814C00023000 C 08/14/15 23.0 3.10 3.50
DWA 150814C00023500 C 08/14/15 23.5 2.75 3.20
DWA 150814C00024000 C 08/14/15 24.0 2.40 2.80
DWA 150814C00024500 C 08/14/15 24.5 2.10 2.45
DWA 150814C00025000 C 08/14/15 25.0 1.80 2.15
DWA 150814C00025500 C 08/14/15 25.5 1.55 1.85
DWA 150814C00026000 C 08/14/15 26.0 1.35 1.60
DWA 150814C00026500 C 08/14/15 26.5 1.15 1.35
DWA 150814C00027000 C 08/14/15 27.0 0.95 1.15
DWA 150814C00027500 C 08/14/15 27.5 0.80 1.00
DWA 150814C00028000 C 08/14/15 28.0 0.65 0.85
DWA 150814C00028500 C 08/14/15 28.5 0.50 0.70
DWA 150814C00029000 C 08/14/15 29.0 0.45 0.60
DWA 150814C00029500 C 08/14/15 29.5 0.35 0.50
DWA 150814C00030000 C 08/14/15 30.0 0.30 0.40
DWA 150814C00030500 C 08/14/15 30.5 0.25 0.35
DWA 150814C00031000 C 08/14/15 31.0 0.20 0.30
DWA 150814C00031500 C 08/14/15 31.5 0.05 0.25
DWA 150814C00032000 C 08/14/15 32.0 0.05 0.25
DWA 150814C00032500 C 08/14/15 32.5 0.00 0.25
DWA 150814C00033000 C 08/14/15 33.0 0.00 0.25
DWA 150814C00033500 C 08/14/15 33.5 0.00 0.25
DWA 150814C00034000 C 08/14/15 34.0 0.00 0.25
DWA 150814C00034500 C 08/14/15 34.5 0.00 0.25
DWA 150814C00035000 C 08/14/15 35.0 0.00 0.25
DWA 150814P00018000 P 08/14/15 18.0 0.00 0.25
DWA 150814P00019000 P 08/14/15 19.0 0.00 0.25
DWA 150814P00019500 P 08/14/15 19.5 0.00 0.25
DWA 150814P00020000 P 08/14/15 20.0 0.05 0.25
DWA 150814P00020500 P 08/14/15 20.5 0.05 0.25
DWA 150814P00021000 P 08/14/15 21.0 0.10 0.25
DWA 150814P00021500 P 08/14/15 21.5 0.15 0.30
DWA 150814P00022000 P 08/14/15 22.0 0.20 0.35
DWA 150814P00022500 P 08/14/15 22.5 0.30 0.45
DWA 150814P00023000 P 08/14/15 23.0 0.35 0.55
DWA 150814P00023500 P 08/14/15 23.5 0.50 0.70
DWA 150814P00024000 P 08/14/15 24.0 0.65 0.85
DWA 150814P00024500 P 08/14/15 24.5 0.80 1.00
DWA 150814P00025000 P 08/14/15 25.0 1.00 1.25
DWA 150814P00025500 P 08/14/15 25.5 1.20 1.45
DWA 150814P00026000 P 08/14/15 26.0 1.50 1.70
DWA 150814P00026500 P 08/14/15 26.5 1.75 2.00
DWA 150814P00027000 P 08/14/15 27.0 2.05 2.35
DWA 150814P00027500 P 08/14/15 27.5 2.40 2.65
DWA 150814P00028000 P 08/14/15 28.0 2.75 3.10
DWA 150814P00028500 P 08/14/15 28.5 3.10 3.40
DWA 150814P00029000 P 08/14/15 29.0 3.50 3.80
DWA 150814P00029500 P 08/14/15 29.5 3.90 4.30
DWA 150814P00030000 P 08/14/15 30.0 4.30 4.70
DWA 150814P00030500 P 08/14/15 30.5 4.70 5.10
DWA 150814P00031000 P 08/14/15 31.0 5.20 5.60
DWA 150814P00031500 P 08/14/15 31.5 5.40 6.10
DWA 150814P00032000 P 08/14/15 32.0 4.00 8.40
DWA 150814P00032500 P 08/14/15 32.5 4.50 8.80
DWA 150814P00033000 P 08/14/15 33.0 4.90 9.30
DWA 150814P00033500 P 08/14/15 33.5 5.40 9.80
DWA 150814P00034000 P 08/14/15 34.0 6.00 10.30
DWA 150814P00034500 P 08/14/15 34.5 6.50 10.90
DWA 150814P00035000 P 08/14/15 35.0 7.00 11.40
DWA 150821C00018000 C 08/21/15 18.0 7.60 8.60
DWA 150821C00019000 C 08/21/15 19.0 6.70 7.50
DWA 150821C00020000 C 08/21/15 20.0 5.70 6.50
DWA 150821C00021000 C 08/21/15 21.0 4.80 5.70
DWA 150821C00022000 C 08/21/15 22.0 4.00 4.30
DWA 150821C00023000 C 08/21/15 23.0 3.20 3.50
DWA 150821C00024000 C 08/21/15 24.0 2.50 2.75
DWA 150821C00025000 C 08/21/15 25.0 1.90 2.15
DWA 150821C00026000 C 08/21/15 26.0 1.40 1.60
DWA 150821C00027000 C 08/21/15 27.0 1.00 1.20
DWA 150821C00028000 C 08/21/15 28.0 0.70 0.85
DWA 150821C00029000 C 08/21/15 29.0 0.45 0.60
DWA 150821C00030000 C 08/21/15 30.0 0.30 0.45
DWA 150821C00031000 C 08/21/15 31.0 0.15 0.30
DWA 150821C00032000 C 08/21/15 32.0 0.10 0.25
DWA 150821C00033000 C 08/21/15 33.0 0.05 0.25
DWA 150821C00034000 C 08/21/15 34.0 0.00 0.25
DWA 150821C00035000 C 08/21/15 35.0 0.00 0.25
DWA 150821C00036000 C 08/21/15 36.0 0.00 0.25
DWA 150821C00037000 C 08/21/15 37.0 0.00 0.25
DWA 150821C00038000 C 08/21/15 38.0 0.00 0.30
DWA 150821C00039000 C 08/21/15 39.0 0.00 0.25
DWA 150821P00018000 P 08/21/15 18.0 0.00 0.25
DWA 150821P00019000 P 08/21/15 19.0 0.00 0.25
DWA 150821P00020000 P 08/21/15 20.0 0.05 0.25
DWA 150821P00021000 P 08/21/15 21.0 0.15 0.30
DWA 150821P00022000 P 08/21/15 22.0 0.25 0.40
DWA 150821P00023000 P 08/21/15 23.0 0.45 0.60
DWA 150821P00024000 P 08/21/15 24.0 0.70 0.90
DWA 150821P00025000 P 08/21/15 25.0 1.10 1.30
DWA 150821P00026000 P 08/21/15 26.0 1.60 1.80
DWA 150821P00027000 P 08/21/15 27.0 2.15 2.40
DWA 150821P00028000 P 08/21/15 28.0 2.85 3.10
DWA 150821P00029000 P 08/21/15 29.0 3.60 3.90
DWA 150821P00030000 P 08/21/15 30.0 4.40 4.70
DWA 150821P00031000 P 08/21/15 31.0 5.30 5.60
DWA 150821P00032000 P 08/21/15 32.0 5.80 6.60
DWA 150821P00033000 P 08/21/15 33.0 6.70 7.70
DWA 150821P00034000 P 08/21/15 34.0 7.60 8.50
DWA 150821P00035000 P 08/21/15 35.0 8.60 9.50
DWA 150821P00036000 P 08/21/15 36.0 9.50 10.60
DWA 150821P00037000 P 08/21/15 37.0 10.60 11.60
DWA 150821P00038000 P 08/21/15 38.0 11.60 12.50
DWA 150821P00039000 P 08/21/15 39.0 12.20 13.60
DWA 150918C00010000 C 09/18/15 10.0 15.30 17.80
DWA 150918C00011000 C 09/18/15 11.0 13.20 16.80
DWA 150918C00012000 C 09/18/15 12.0 12.30 15.80
DWA 150918C00013000 C 09/18/15 13.0 11.40 13.60
DWA 150918C00014000 C 09/18/15 14.0 11.00 12.50
DWA 150918C00015000 C 09/18/15 15.0 10.20 11.50
DWA 150918C00016000 C 09/18/15 16.0 9.20 10.50
DWA 150918C00017000 C 09/18/15 17.0 8.60 9.60
DWA 150918C00018000 C 09/18/15 18.0 7.60 8.50
DWA 150918C00019000 C 09/18/15 19.0 6.60 7.60
DWA 150918C00020000 C 09/18/15 20.0 5.80 6.70
DWA 150918C00021000 C 09/18/15 21.0 5.00 5.30
DWA 150918C00022000 C 09/18/15 22.0 4.10 4.50
DWA 150918C00023000 C 09/18/15 23.0 3.40 3.70
DWA 150918C00024000 C 09/18/15 24.0 2.75 3.00
DWA 150918C00025000 C 09/18/15 25.0 2.15 2.40
DWA 150918C00026000 C 09/18/15 26.0 1.65 1.90
DWA 150918C00027000 C 09/18/15 27.0 1.25 1.50
DWA 150918C00028000 C 09/18/15 28.0 0.95 1.15
DWA 150918C00029000 C 09/18/15 29.0 0.70 0.85
DWA 150918C00030000 C 09/18/15 30.0 0.45 0.65
DWA 150918C00031000 C 09/18/15 31.0 0.30 0.50
DWA 150918C00032000 C 09/18/15 32.0 0.25 0.40
DWA 150918C00033000 C 09/18/15 33.0 0.10 0.30
DWA 150918C00034000 C 09/18/15 34.0 0.05 0.25
DWA 150918C00035000 C 09/18/15 35.0 0.05 0.25
DWA 150918C00036000 C 09/18/15 36.0 0.00 0.25
DWA 150918C00037000 C 09/18/15 37.0 0.00 0.25
DWA 150918C00038000 C 09/18/15 38.0 0.00 0.25
DWA 150918C00039000 C 09/18/15 39.0 0.00 0.25
DWA 150918C00040000 C 09/18/15 40.0 0.00 0.30
DWA 150918P00010000 P 09/18/15 10.0 0.00 0.20
DWA 150918P00011000 P 09/18/15 11.0 0.00 0.25
DWA 150918P00012000 P 09/18/15 12.0 0.00 0.30
DWA 150918P00013000 P 09/18/15 13.0 0.00 0.25
DWA 150918P00014000 P 09/18/15 14.0 0.00 0.30
DWA 150918P00015000 P 09/18/15 15.0 0.00 0.30
DWA 150918P00016000 P 09/18/15 16.0 0.00 0.25
DWA 150918P00017000 P 09/18/15 17.0 0.00 0.25
DWA 150918P00018000 P 09/18/15 18.0 0.00 0.25
DWA 150918P00019000 P 09/18/15 19.0 0.05 0.25
DWA 150918P00020000 P 09/18/15 20.0 0.15 0.35
DWA 150918P00021000 P 09/18/15 21.0 0.25 0.45
DWA 150918P00022000 P 09/18/15 22.0 0.45 0.60
DWA 150918P00023000 P 09/18/15 23.0 0.65 0.85
DWA 150918P00024000 P 09/18/15 24.0 1.00 1.20
DWA 150918P00025000 P 09/18/15 25.0 1.40 1.60
DWA 150918P00026000 P 09/18/15 26.0 1.90 2.10
DWA 150918P00027000 P 09/18/15 27.0 2.45 2.70
DWA 150918P00028000 P 09/18/15 28.0 3.10 3.40
DWA 150918P00029000 P 09/18/15 29.0 3.80 4.20
DWA 150918P00030000 P 09/18/15 30.0 4.60 5.00
DWA 150918P00031000 P 09/18/15 31.0 5.50 5.80
DWA 150918P00032000 P 09/18/15 32.0 6.30 6.70
DWA 150918P00033000 P 09/18/15 33.0 7.20 7.60
DWA 150918P00034000 P 09/18/15 34.0 7.80 8.70
DWA 150918P00035000 P 09/18/15 35.0 8.70 9.60
DWA 150918P00036000 P 09/18/15 36.0 8.50 10.60
DWA 150918P00037000 P 09/18/15 37.0 9.90 11.60
DWA 150918P00038000 P 09/18/15 38.0 10.80 12.70
DWA 150918P00039000 P 09/18/15 39.0 11.70 13.80
DWA 150918P00040000 P 09/18/15 40.0 13.40 14.80
DWA 151218C00014000 C 12/18/15 14.0 11.50 12.70
DWA 151218C00015000 C 12/18/15 15.0 10.20 12.00
DWA 151218C00016000 C 12/18/15 16.0 9.30 11.40
DWA 151218C00017000 C 12/18/15 17.0 8.70 9.70
DWA 151218C00018000 C 12/18/15 18.0 7.80 8.80
DWA 151218C00019000 C 12/18/15 19.0 7.00 7.40
DWA 151218C00020000 C 12/18/15 20.0 6.20 6.60
DWA 151218C00021000 C 12/18/15 21.0 5.40 5.80
DWA 151218C00022000 C 12/18/15 22.0 4.70 5.10
DWA 151218C00023000 C 12/18/15 23.0 4.10 4.40
DWA 151218C00024000 C 12/18/15 24.0 3.50 3.80
DWA 151218C00025000 C 12/18/15 25.0 2.95 3.30
DWA 151218C00026000 C 12/18/15 26.0 2.50 2.75
DWA 151218C00027000 C 12/18/15 27.0 2.10 2.35
DWA 151218C00028000 C 12/18/15 28.0 1.70 2.00
DWA 151218C00029000 C 12/18/15 29.0 1.40 1.70
DWA 151218C00030000 C 12/18/15 30.0 1.15 1.40
DWA 151218C00031000 C 12/18/15 31.0 0.90 1.20
DWA 151218C00032000 C 12/18/15 32.0 0.70 1.00
DWA 151218C00033000 C 12/18/15 33.0 0.55 0.85
DWA 151218C00034000 C 12/18/15 34.0 0.40 0.70
DWA 151218C00035000 C 12/18/15 35.0 0.30 0.55
DWA 151218C00036000 C 12/18/15 36.0 0.20 0.50
DWA 151218C00037000 C 12/18/15 37.0 0.15 0.40
DWA 151218C00038000 C 12/18/15 38.0 0.10 0.35
DWA 151218C00039000 C 12/18/15 39.0 0.10 0.30
DWA 151218C00040000 C 12/18/15 40.0 0.05 0.25
DWA 151218C00041000 C 12/18/15 41.0 0.05 0.25
DWA 151218P00014000 P 12/18/15 14.0 0.00 0.25
DWA 151218P00015000 P 12/18/15 15.0 0.05 0.25
DWA 151218P00016000 P 12/18/15 16.0 0.10 0.30
DWA 151218P00017000 P 12/18/15 17.0 0.15 0.40
DWA 151218P00018000 P 12/18/15 18.0 0.25 0.45
DWA 151218P00019000 P 12/18/15 19.0 0.35 0.65
DWA 151218P00020000 P 12/18/15 20.0 0.55 0.80
DWA 151218P00021000 P 12/18/15 21.0 0.75 1.05
DWA 151218P00022000 P 12/18/15 22.0 1.00 1.30
DWA 151218P00023000 P 12/18/15 23.0 1.35 1.65
DWA 151218P00024000 P 12/18/15 24.0 1.75 2.05
DWA 151218P00025000 P 12/18/15 25.0 2.20 2.50
DWA 151218P00026000 P 12/18/15 26.0 2.75 3.00
DWA 151218P00027000 P 12/18/15 27.0 3.30 3.60
DWA 151218P00028000 P 12/18/15 28.0 3.90 4.30
DWA 151218P00029000 P 12/18/15 29.0 4.60 5.00
DWA 151218P00030000 P 12/18/15 30.0 5.30 5.70
DWA 151218P00031000 P 12/18/15 31.0 6.10 6.50
DWA 151218P00032000 P 12/18/15 32.0 6.90 7.30
DWA 151218P00033000 P 12/18/15 33.0 7.70 8.20
DWA 151218P00034000 P 12/18/15 34.0 8.60 9.00
DWA 151218P00035000 P 12/18/15 35.0 9.50 9.90
DWA 151218P00036000 P 12/18/15 36.0 10.40 10.80
DWA 151218P00037000 P 12/18/15 37.0 11.30 11.80
DWA 151218P00038000 P 12/18/15 38.0 11.90 12.90
DWA 151218P00039000 P 12/18/15 39.0 12.80 13.80
DWA 151218P00040000 P 12/18/15 40.0 13.60 14.80
DWA 151218P00041000 P 12/18/15 41.0 14.70 15.80
DWA 160115C00010000 C 01/15/16 10.0 14.30 17.80
DWA 160115C00013000 C 01/15/16 13.0 12.40 13.60
DWA 160115C00014000 C 01/15/16 14.0 10.40 13.80
DWA 160115C00015000 C 01/15/16 15.0 10.40 11.60
DWA 160115C00016000 C 01/15/16 16.0 9.40 11.40
DWA 160115C00017000 C 01/15/16 17.0 8.70 10.20
DWA 160115C00018000 C 01/15/16 18.0 7.80 8.40
DWA 160115C00019000 C 01/15/16 19.0 7.10 7.50
DWA 160115C00020000 C 01/15/16 20.0 6.30 6.70
DWA 160115C00021000 C 01/15/16 21.0 5.50 5.90
DWA 160115C00022000 C 01/15/16 22.0 4.80 5.20
DWA 160115C00023000 C 01/15/16 23.0 4.20 4.60
DWA 160115C00024000 C 01/15/16 24.0 3.60 3.90
DWA 160115C00025000 C 01/15/16 25.0 3.10 3.40
DWA 160115C00026000 C 01/15/16 26.0 2.65 2.90
DWA 160115C00027000 C 01/15/16 27.0 2.25 2.50
DWA 160115C00028000 C 01/15/16 28.0 1.85 2.15
DWA 160115C00029000 C 01/15/16 29.0 1.55 1.85
DWA 160115C00030000 C 01/15/16 30.0 1.25 1.50
DWA 160115C00031000 C 01/15/16 31.0 1.00 1.35
DWA 160115C00032000 C 01/15/16 32.0 0.80 1.15
DWA 160115C00033000 C 01/15/16 33.0 0.65 0.95
DWA 160115C00034000 C 01/15/16 34.0 0.50 0.80
DWA 160115C00035000 C 01/15/16 35.0 0.35 0.70
DWA 160115C00036000 C 01/15/16 36.0 0.30 0.55
DWA 160115C00037000 C 01/15/16 37.0 0.20 0.50
DWA 160115C00038000 C 01/15/16 38.0 0.15 0.40
DWA 160115C00039000 C 01/15/16 39.0 0.10 0.35
DWA 160115C00040000 C 01/15/16 40.0 0.10 0.30
DWA 160115C00041000 C 01/15/16 41.0 0.00 0.25
DWA 160115P00010000 P 01/15/16 10.0 0.00 0.50
DWA 160115P00013000 P 01/15/16 13.0 0.00 0.25
DWA 160115P00014000 P 01/15/16 14.0 0.00 0.25
DWA 160115P00015000 P 01/15/16 15.0 0.05 0.30
DWA 160115P00016000 P 01/15/16 16.0 0.10 0.35
DWA 160115P00017000 P 01/15/16 17.0 0.20 0.45
DWA 160115P00018000 P 01/15/16 18.0 0.30 0.60
DWA 160115P00019000 P 01/15/16 19.0 0.45 0.75
DWA 160115P00020000 P 01/15/16 20.0 0.60 0.90
DWA 160115P00021000 P 01/15/16 21.0 0.85 1.15
DWA 160115P00022000 P 01/15/16 22.0 1.15 1.45
DWA 160115P00023000 P 01/15/16 23.0 1.50 1.80
DWA 160115P00024000 P 01/15/16 24.0 1.90 2.20
DWA 160115P00025000 P 01/15/16 25.0 2.35 2.55
DWA 160115P00026000 P 01/15/16 26.0 2.90 3.20
DWA 160115P00027000 P 01/15/16 27.0 3.40 3.80
DWA 160115P00028000 P 01/15/16 28.0 4.10 4.40
DWA 160115P00029000 P 01/15/16 29.0 4.70 5.10
DWA 160115P00030000 P 01/15/16 30.0 5.50 5.80
DWA 160115P00031000 P 01/15/16 31.0 6.20 6.60
DWA 160115P00032000 P 01/15/16 32.0 7.00 7.40
DWA 160115P00033000 P 01/15/16 33.0 7.80 8.30
DWA 160115P00034000 P 01/15/16 34.0 8.70 9.10
DWA 160115P00035000 P 01/15/16 35.0 9.60 10.00
DWA 160115P00036000 P 01/15/16 36.0 10.50 10.90
DWA 160115P00037000 P 01/15/16 37.0 11.40 11.80
DWA 160115P00038000 P 01/15/16 38.0 12.30 12.80
DWA 160115P00039000 P 01/15/16 39.0 12.90 13.90
DWA 160115P00040000 P 01/15/16 40.0 13.70 14.90
DWA 160115P00041000 P 01/15/16 41.0 14.00 16.60
DWA 170120C00008000 C 01/20/17 8.0 17.10 19.00
DWA 170120C00010000 C 01/20/17 10.0 14.50 17.60
DWA 170120C00013000 C 01/20/17 13.0 11.70 14.90
DWA 170120C00015000 C 01/20/17 15.0 11.10 12.10
DWA 170120C00018000 C 01/20/17 18.0 8.80 9.80
DWA 170120C00020000 C 01/20/17 20.0 7.40 8.50
DWA 170120C00023000 C 01/20/17 23.0 5.80 6.80
DWA 170120C00025000 C 01/20/17 25.0 4.80 5.80
DWA 170120C00027000 C 01/20/17 27.0 4.00 5.00
DWA 170120C00030000 C 01/20/17 30.0 3.00 3.90
DWA 170120C00032000 C 01/20/17 32.0 2.45 3.30
DWA 170120C00035000 C 01/20/17 35.0 1.75 2.55
DWA 170120C00037000 C 01/20/17 37.0 1.40 2.20
DWA 170120C00040000 C 01/20/17 40.0 1.05 1.75
DWA 170120P00008000 P 01/20/17 8.0 0.00 0.25
DWA 170120P00010000 P 01/20/17 10.0 0.05 0.35
DWA 170120P00013000 P 01/20/17 13.0 0.25 0.70
DWA 170120P00015000 P 01/20/17 15.0 0.55 1.05
DWA 170120P00018000 P 01/20/17 18.0 1.15 1.80
DWA 170120P00020000 P 01/20/17 20.0 1.80 2.45
DWA 170120P00023000 P 01/20/17 23.0 3.00 3.70
DWA 170120P00025000 P 01/20/17 25.0 4.00 4.70
DWA 170120P00027000 P 01/20/17 27.0 5.10 6.00
DWA 170120P00030000 P 01/20/17 30.0 7.10 7.90
DWA 170120P00032000 P 01/20/17 32.0 8.50 9.30
DWA 170120P00035000 P 01/20/17 35.0 10.80 11.60
DWA 170120P00037000 P 01/20/17 37.0 12.40 13.20
DWA 170120P00040000 P 01/20/17 40.0 15.00 15.80

OPRA data is delayed 15 minutes.