Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Dreamworks Animation Skg Inc (DWA)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DWA 150904C00009000 C 09/04/15 9.0 9.30 12.70
DWA 150904C00010000 C 09/04/15 10.0 8.50 11.70
DWA 150904C00011000 C 09/04/15 11.0 8.70 9.50
DWA 150904C00012000 C 09/04/15 12.0 7.70 8.50
DWA 150904C00012500 C 09/04/15 12.5 7.20 8.00
DWA 150904C00013000 C 09/04/15 13.0 6.30 7.50
DWA 150904C00013500 C 09/04/15 13.5 6.20 7.00
DWA 150904C00014000 C 09/04/15 14.0 5.30 6.50
DWA 150904C00014500 C 09/04/15 14.5 5.20 6.00
DWA 150904C00015000 C 09/04/15 15.0 4.60 5.50
DWA 150904C00015500 C 09/04/15 15.5 4.20 5.00
DWA 150904C00016000 C 09/04/15 16.0 3.30 4.50
DWA 150904C00016500 C 09/04/15 16.5 3.20 4.00
DWA 150904C00017000 C 09/04/15 17.0 2.75 3.40
DWA 150904C00017500 C 09/04/15 17.5 2.10 2.85
DWA 150904C00018000 C 09/04/15 18.0 1.75 2.30
DWA 150904C00018500 C 09/04/15 18.5 1.35 1.95
DWA 150904C00019000 C 09/04/15 19.0 0.95 1.50
DWA 150904C00019500 C 09/04/15 19.5 0.65 1.10
DWA 150904C00020000 C 09/04/15 20.0 0.35 0.50
DWA 150904C00020500 C 09/04/15 20.5 0.15 0.30
DWA 150904C00021000 C 09/04/15 21.0 0.05 0.20
DWA 150904C00021500 C 09/04/15 21.5 0.00 0.25
DWA 150904C00022000 C 09/04/15 22.0 0.00 0.10
DWA 150904C00022500 C 09/04/15 22.5 0.00 0.20
DWA 150904C00023000 C 09/04/15 23.0 0.00 0.15
DWA 150904C00023500 C 09/04/15 23.5 0.00 0.15
DWA 150904C00024000 C 09/04/15 24.0 0.00 0.15
DWA 150904C00024500 C 09/04/15 24.5 0.00 0.15
DWA 150904C00025000 C 09/04/15 25.0 0.00 0.15
DWA 150904C00025500 C 09/04/15 25.5 0.00 0.15
DWA 150904C00026000 C 09/04/15 26.0 0.00 0.15
DWA 150904C00026500 C 09/04/15 26.5 0.00 0.15
DWA 150904C00027000 C 09/04/15 27.0 0.00 0.15
DWA 150904C00027500 C 09/04/15 27.5 0.00 0.15
DWA 150904C00028000 C 09/04/15 28.0 0.00 0.15
DWA 150904C00028500 C 09/04/15 28.5 0.00 0.15
DWA 150904C00029000 C 09/04/15 29.0 0.00 0.20
DWA 150904C00029500 C 09/04/15 29.5 0.00 0.15
DWA 150904C00030000 C 09/04/15 30.0 0.00 0.15
DWA 150904C00030500 C 09/04/15 30.5 0.00 0.15
DWA 150904C00031000 C 09/04/15 31.0 0.00 0.15
DWA 150904C00031500 C 09/04/15 31.5 0.00 0.15
DWA 150904C00032000 C 09/04/15 32.0 0.00 0.15
DWA 150904C00032500 C 09/04/15 32.5 0.00 0.15
DWA 150904C00033000 C 09/04/15 33.0 0.00 0.15
DWA 150904C00033500 C 09/04/15 33.5 0.00 0.15
DWA 150904C00034000 C 09/04/15 34.0 0.00 0.15
DWA 150904C00034500 C 09/04/15 34.5 0.00 0.15
DWA 150904C00035000 C 09/04/15 35.0 0.00 0.15
DWA 150904P00009000 P 09/04/15 9.0 0.00 0.15
DWA 150904P00010000 P 09/04/15 10.0 0.00 0.15
DWA 150904P00011000 P 09/04/15 11.0 0.00 0.15
DWA 150904P00012000 P 09/04/15 12.0 0.00 0.15
DWA 150904P00012500 P 09/04/15 12.5 0.00 0.15
DWA 150904P00013000 P 09/04/15 13.0 0.00 0.15
DWA 150904P00013500 P 09/04/15 13.5 0.00 0.15
DWA 150904P00014000 P 09/04/15 14.0 0.00 0.15
DWA 150904P00014500 P 09/04/15 14.5 0.00 0.15
DWA 150904P00015000 P 09/04/15 15.0 0.00 0.20
DWA 150904P00015500 P 09/04/15 15.5 0.00 0.15
DWA 150904P00016000 P 09/04/15 16.0 0.00 0.15
DWA 150904P00016500 P 09/04/15 16.5 0.00 0.15
DWA 150904P00017000 P 09/04/15 17.0 0.00 0.15
DWA 150904P00017500 P 09/04/15 17.5 0.00 0.20
DWA 150904P00018000 P 09/04/15 18.0 0.00 0.20
DWA 150904P00018500 P 09/04/15 18.5 0.00 0.25
DWA 150904P00019000 P 09/04/15 19.0 0.10 0.20
DWA 150904P00019500 P 09/04/15 19.5 0.20 0.35
DWA 150904P00020000 P 09/04/15 20.0 0.40 0.60
DWA 150904P00020500 P 09/04/15 20.5 0.70 1.00
DWA 150904P00021000 P 09/04/15 21.0 0.90 1.40
DWA 150904P00021500 P 09/04/15 21.5 1.35 1.85
DWA 150904P00022000 P 09/04/15 22.0 1.80 2.35
DWA 150904P00022500 P 09/04/15 22.5 2.25 2.85
DWA 150904P00023000 P 09/04/15 23.0 2.45 3.30
DWA 150904P00023500 P 09/04/15 23.5 3.00 3.90
DWA 150904P00024000 P 09/04/15 24.0 3.50 4.40
DWA 150904P00024500 P 09/04/15 24.5 4.00 4.90
DWA 150904P00025000 P 09/04/15 25.0 4.50 5.30
DWA 150904P00025500 P 09/04/15 25.5 5.00 5.90
DWA 150904P00026000 P 09/04/15 26.0 5.50 6.60
DWA 150904P00026500 P 09/04/15 26.5 6.00 7.20
DWA 150904P00027000 P 09/04/15 27.0 6.50 7.30
DWA 150904P00027500 P 09/04/15 27.5 7.00 7.80
DWA 150904P00028000 P 09/04/15 28.0 7.50 8.30
DWA 150904P00028500 P 09/04/15 28.5 8.00 8.80
DWA 150904P00029000 P 09/04/15 29.0 8.50 9.30
DWA 150904P00029500 P 09/04/15 29.5 9.00 9.80
DWA 150904P00030000 P 09/04/15 30.0 9.40 10.50
DWA 150904P00030500 P 09/04/15 30.5 9.90 11.20
DWA 150904P00031000 P 09/04/15 31.0 10.40 11.80
DWA 150904P00031500 P 09/04/15 31.5 10.90 12.30
DWA 150904P00032000 P 09/04/15 32.0 11.40 12.80
DWA 150904P00032500 P 09/04/15 32.5 11.90 13.30
DWA 150904P00033000 P 09/04/15 33.0 12.40 13.80
DWA 150904P00033500 P 09/04/15 33.5 12.90 14.30
DWA 150904P00034000 P 09/04/15 34.0 13.40 14.50
DWA 150904P00034500 P 09/04/15 34.5 13.90 15.00
DWA 150904P00035000 P 09/04/15 35.0 14.40 15.50
DWA 150911C00011000 C 09/11/15 11.0 8.70 9.50
DWA 150911C00012000 C 09/11/15 12.0 7.70 8.50
DWA 150911C00013000 C 09/11/15 13.0 6.40 7.50
DWA 150911C00014000 C 09/11/15 14.0 5.40 6.50
DWA 150911C00015000 C 09/11/15 15.0 4.70 5.50
DWA 150911C00015500 C 09/11/15 15.5 4.20 5.00
DWA 150911C00016000 C 09/11/15 16.0 3.70 4.50
DWA 150911C00016500 C 09/11/15 16.5 3.20 4.00
DWA 150911C00017000 C 09/11/15 17.0 2.80 3.30
DWA 150911C00017500 C 09/11/15 17.5 2.30 3.00
DWA 150911C00018000 C 09/11/15 18.0 1.85 2.50
DWA 150911C00018500 C 09/11/15 18.5 1.45 1.90
DWA 150911C00019000 C 09/11/15 19.0 1.10 1.50
DWA 150911C00019500 C 09/11/15 19.5 0.80 1.10
DWA 150911C00020000 C 09/11/15 20.0 0.55 0.70
DWA 150911C00020500 C 09/11/15 20.5 0.35 0.70
DWA 150911C00021000 C 09/11/15 21.0 0.20 0.40
DWA 150911C00021500 C 09/11/15 21.5 0.10 0.40
DWA 150911C00022000 C 09/11/15 22.0 0.00 0.30
DWA 150911C00022500 C 09/11/15 22.5 0.00 0.25
DWA 150911C00023000 C 09/11/15 23.0 0.00 0.20
DWA 150911C00023500 C 09/11/15 23.5 0.00 0.15
DWA 150911C00024000 C 09/11/15 24.0 0.00 0.15
DWA 150911C00024500 C 09/11/15 24.5 0.00 0.15
DWA 150911C00025000 C 09/11/15 25.0 0.00 0.15
DWA 150911C00025500 C 09/11/15 25.5 0.00 0.15
DWA 150911C00026000 C 09/11/15 26.0 0.00 0.15
DWA 150911C00026500 C 09/11/15 26.5 0.00 0.15
DWA 150911C00027000 C 09/11/15 27.0 0.00 0.15
DWA 150911C00027500 C 09/11/15 27.5 0.00 0.15
DWA 150911C00028000 C 09/11/15 28.0 0.00 0.15
DWA 150911C00028500 C 09/11/15 28.5 0.00 0.15
DWA 150911C00029000 C 09/11/15 29.0 0.00 0.15
DWA 150911C00029500 C 09/11/15 29.5 0.00 0.15
DWA 150911C00030000 C 09/11/15 30.0 0.00 0.25
DWA 150911C00030500 C 09/11/15 30.5 0.00 0.20
DWA 150911C00031000 C 09/11/15 31.0 0.00 0.20
DWA 150911C00031500 C 09/11/15 31.5 0.00 0.15
DWA 150911C00032000 C 09/11/15 32.0 0.00 0.20
DWA 150911C00032500 C 09/11/15 32.5 0.00 0.15
DWA 150911C00033000 C 09/11/15 33.0 0.00 0.15
DWA 150911C00033500 C 09/11/15 33.5 0.00 0.15
DWA 150911C00034000 C 09/11/15 34.0 0.00 0.15
DWA 150911C00034500 C 09/11/15 34.5 0.00 0.15
DWA 150911C00035000 C 09/11/15 35.0 0.00 0.15
DWA 150911P00011000 P 09/11/15 11.0 0.00 0.15
DWA 150911P00012000 P 09/11/15 12.0 0.00 0.15
DWA 150911P00013000 P 09/11/15 13.0 0.00 0.15
DWA 150911P00014000 P 09/11/15 14.0 0.00 0.15
DWA 150911P00015000 P 09/11/15 15.0 0.00 0.15
DWA 150911P00015500 P 09/11/15 15.5 0.00 0.20
DWA 150911P00016000 P 09/11/15 16.0 0.00 0.15
DWA 150911P00016500 P 09/11/15 16.5 0.00 0.25
DWA 150911P00017000 P 09/11/15 17.0 0.00 0.20
DWA 150911P00017500 P 09/11/15 17.5 0.00 0.25
DWA 150911P00018000 P 09/11/15 18.0 0.00 0.25
DWA 150911P00018500 P 09/11/15 18.5 0.10 0.25
DWA 150911P00019000 P 09/11/15 19.0 0.20 0.40
DWA 150911P00019500 P 09/11/15 19.5 0.35 0.55
DWA 150911P00020000 P 09/11/15 20.0 0.55 0.80
DWA 150911P00020500 P 09/11/15 20.5 0.85 1.15
DWA 150911P00021000 P 09/11/15 21.0 1.20 1.55
DWA 150911P00021500 P 09/11/15 21.5 1.30 1.95
DWA 150911P00022000 P 09/11/15 22.0 1.90 2.45
DWA 150911P00022500 P 09/11/15 22.5 2.35 2.90
DWA 150911P00023000 P 09/11/15 23.0 2.80 3.40
DWA 150911P00023500 P 09/11/15 23.5 3.00 3.90
DWA 150911P00024000 P 09/11/15 24.0 3.60 4.40
DWA 150911P00024500 P 09/11/15 24.5 4.00 4.90
DWA 150911P00025000 P 09/11/15 25.0 4.50 5.40
DWA 150911P00025500 P 09/11/15 25.5 5.00 5.90
DWA 150911P00026000 P 09/11/15 26.0 5.50 6.60
DWA 150911P00026500 P 09/11/15 26.5 6.00 7.10
DWA 150911P00027000 P 09/11/15 27.0 6.50 7.60
DWA 150911P00027500 P 09/11/15 27.5 7.00 8.10
DWA 150911P00028000 P 09/11/15 28.0 7.50 8.60
DWA 150911P00028500 P 09/11/15 28.5 8.00 9.10
DWA 150911P00029000 P 09/11/15 29.0 8.50 9.60
DWA 150911P00029500 P 09/11/15 29.5 9.00 10.00
DWA 150911P00030000 P 09/11/15 30.0 9.50 10.60
DWA 150911P00030500 P 09/11/15 30.5 10.00 11.00
DWA 150911P00031000 P 09/11/15 31.0 10.40 11.70
DWA 150911P00031500 P 09/11/15 31.5 11.00 12.30
DWA 150911P00032000 P 09/11/15 32.0 11.50 12.50
DWA 150911P00032500 P 09/11/15 32.5 12.00 13.30
DWA 150911P00033000 P 09/11/15 33.0 12.50 13.70
DWA 150911P00033500 P 09/11/15 33.5 13.00 14.00
DWA 150911P00034000 P 09/11/15 34.0 13.50 14.70
DWA 150911P00034500 P 09/11/15 34.5 13.90 15.00
DWA 150911P00035000 P 09/11/15 35.0 14.40 15.80
DWA 150918C00009000 C 09/18/15 9.0 10.50 11.50
DWA 150918C00010000 C 09/18/15 10.0 9.50 10.50
DWA 150918C00011000 C 09/18/15 11.0 8.70 9.50
DWA 150918C00011500 C 09/18/15 11.5 8.20 9.00
DWA 150918C00012000 C 09/18/15 12.0 7.70 8.60
DWA 150918C00012500 C 09/18/15 12.5 7.20 8.00
DWA 150918C00013000 C 09/18/15 13.0 6.70 7.50
DWA 150918C00013500 C 09/18/15 13.5 6.20 7.00
DWA 150918C00014000 C 09/18/15 14.0 5.70 6.50
DWA 150918C00014500 C 09/18/15 14.5 5.20 6.00
DWA 150918C00015000 C 09/18/15 15.0 4.70 5.50
DWA 150918C00015500 C 09/18/15 15.5 4.20 5.00
DWA 150918C00016000 C 09/18/15 16.0 3.70 4.50
DWA 150918C00016500 C 09/18/15 16.5 3.20 4.00
DWA 150918C00017000 C 09/18/15 17.0 2.75 3.50
DWA 150918C00017500 C 09/18/15 17.5 2.40 3.10
DWA 150918C00018000 C 09/18/15 18.0 1.95 2.45
DWA 150918C00018500 C 09/18/15 18.5 1.60 2.10
DWA 150918C00019000 C 09/18/15 19.0 1.25 1.70
DWA 150918C00019500 C 09/18/15 19.5 0.95 1.15
DWA 150918C00020000 C 09/18/15 20.0 0.70 0.85
DWA 150918C00020500 C 09/18/15 20.5 0.50 0.65
DWA 150918C00021000 C 09/18/15 21.0 0.35 0.45
DWA 150918C00021500 C 09/18/15 21.5 0.20 0.40
DWA 150918C00022000 C 09/18/15 22.0 0.10 0.40
DWA 150918C00022500 C 09/18/15 22.5 0.05 0.30
DWA 150918C00023000 C 09/18/15 23.0 0.00 0.25
DWA 150918C00023500 C 09/18/15 23.5 0.00 0.20
DWA 150918C00024000 C 09/18/15 24.0 0.00 0.15
DWA 150918C00024500 C 09/18/15 24.5 0.00 0.20
DWA 150918C00025000 C 09/18/15 25.0 0.00 0.15
DWA 150918C00025500 C 09/18/15 25.5 0.00 0.20
DWA 150918C00026000 C 09/18/15 26.0 0.00 0.20
DWA 150918C00026500 C 09/18/15 26.5 0.00 0.15
DWA 150918C00027000 C 09/18/15 27.0 0.00 0.10
DWA 150918C00027500 C 09/18/15 27.5 0.00 0.15
DWA 150918C00028000 C 09/18/15 28.0 0.00 0.20
DWA 150918C00028500 C 09/18/15 28.5 0.00 0.15
DWA 150918C00029000 C 09/18/15 29.0 0.00 0.20
DWA 150918C00029500 C 09/18/15 29.5 0.00 0.15
DWA 150918C00030000 C 09/18/15 30.0 0.00 0.20
DWA 150918C00030500 C 09/18/15 30.5 0.00 0.15
DWA 150918C00031000 C 09/18/15 31.0 0.00 0.15
DWA 150918C00031500 C 09/18/15 31.5 0.00 0.15
DWA 150918C00032000 C 09/18/15 32.0 0.00 0.20
DWA 150918C00032500 C 09/18/15 32.5 0.00 0.15
DWA 150918C00033000 C 09/18/15 33.0 0.00 0.20
DWA 150918C00033500 C 09/18/15 33.5 0.00 0.15
DWA 150918C00034000 C 09/18/15 34.0 0.00 0.15
DWA 150918C00034500 C 09/18/15 34.5 0.00 0.20
DWA 150918C00035000 C 09/18/15 35.0 0.00 0.15
DWA 150918C00036000 C 09/18/15 36.0 0.00 0.15
DWA 150918C00037000 C 09/18/15 37.0 0.00 0.15
DWA 150918C00038000 C 09/18/15 38.0 0.00 0.15
DWA 150918C00039000 C 09/18/15 39.0 0.00 0.15
DWA 150918C00040000 C 09/18/15 40.0 0.00 0.15
DWA 150918P00009000 P 09/18/15 9.0 0.00 0.15
DWA 150918P00010000 P 09/18/15 10.0 0.00 0.15
DWA 150918P00011000 P 09/18/15 11.0 0.00 0.15
DWA 150918P00011500 P 09/18/15 11.5 0.00 0.15
DWA 150918P00012000 P 09/18/15 12.0 0.00 0.15
DWA 150918P00012500 P 09/18/15 12.5 0.00 0.15
DWA 150918P00013000 P 09/18/15 13.0 0.00 0.15
DWA 150918P00013500 P 09/18/15 13.5 0.00 0.15
DWA 150918P00014000 P 09/18/15 14.0 0.00 0.15
DWA 150918P00014500 P 09/18/15 14.5 0.00 0.15
DWA 150918P00015000 P 09/18/15 15.0 0.00 0.15
DWA 150918P00015500 P 09/18/15 15.5 0.00 0.20
DWA 150918P00016000 P 09/18/15 16.0 0.00 0.20
DWA 150918P00016500 P 09/18/15 16.5 0.00 0.20
DWA 150918P00017000 P 09/18/15 17.0 0.00 0.25
DWA 150918P00017500 P 09/18/15 17.5 0.00 0.25
DWA 150918P00018000 P 09/18/15 18.0 0.10 0.30
DWA 150918P00018500 P 09/18/15 18.5 0.20 0.40
DWA 150918P00019000 P 09/18/15 19.0 0.35 0.55
DWA 150918P00019500 P 09/18/15 19.5 0.50 0.70
DWA 150918P00020000 P 09/18/15 20.0 0.70 0.95
DWA 150918P00020500 P 09/18/15 20.5 1.00 1.20
DWA 150918P00021000 P 09/18/15 21.0 1.35 1.65
DWA 150918P00021500 P 09/18/15 21.5 1.55 2.05
DWA 150918P00022000 P 09/18/15 22.0 1.85 2.45
DWA 150918P00022500 P 09/18/15 22.5 2.20 2.90
DWA 150918P00023000 P 09/18/15 23.0 2.85 3.40
DWA 150918P00023500 P 09/18/15 23.5 3.10 3.90
DWA 150918P00024000 P 09/18/15 24.0 3.80 4.40
DWA 150918P00024500 P 09/18/15 24.5 4.10 4.90
DWA 150918P00025000 P 09/18/15 25.0 4.50 5.40
DWA 150918P00025500 P 09/18/15 25.5 5.00 5.80
DWA 150918P00026000 P 09/18/15 26.0 5.60 6.30
DWA 150918P00026500 P 09/18/15 26.5 6.00 6.90
DWA 150918P00027000 P 09/18/15 27.0 6.50 7.30
DWA 150918P00027500 P 09/18/15 27.5 7.10 7.80
DWA 150918P00028000 P 09/18/15 28.0 7.40 8.30
DWA 150918P00028500 P 09/18/15 28.5 8.00 8.90
DWA 150918P00029000 P 09/18/15 29.0 8.10 9.40
DWA 150918P00029500 P 09/18/15 29.5 9.00 9.90
DWA 150918P00030000 P 09/18/15 30.0 9.00 10.30
DWA 150918P00030500 P 09/18/15 30.5 10.00 10.90
DWA 150918P00031000 P 09/18/15 31.0 10.50 11.50
DWA 150918P00031500 P 09/18/15 31.5 11.00 12.10
DWA 150918P00032000 P 09/18/15 32.0 11.30 12.60
DWA 150918P00032500 P 09/18/15 32.5 12.00 13.00
DWA 150918P00033000 P 09/18/15 33.0 12.50 13.50
DWA 150918P00033500 P 09/18/15 33.5 13.00 14.00
DWA 150918P00034000 P 09/18/15 34.0 13.50 14.50
DWA 150918P00034500 P 09/18/15 34.5 14.00 15.20
DWA 150918P00035000 P 09/18/15 35.0 14.50 15.50
DWA 150918P00036000 P 09/18/15 36.0 14.40 16.70
DWA 150918P00037000 P 09/18/15 37.0 16.50 17.60
DWA 150918P00038000 P 09/18/15 38.0 17.50 18.60
DWA 150918P00039000 P 09/18/15 39.0 18.50 19.60
DWA 150918P00040000 P 09/18/15 40.0 19.30 20.40
DWA 150925C00011000 C 09/25/15 11.0 8.70 9.50
DWA 150925C00012000 C 09/25/15 12.0 7.70 8.60
DWA 150925C00013000 C 09/25/15 13.0 6.30 7.50
DWA 150925C00014000 C 09/25/15 14.0 5.30 6.50
DWA 150925C00014500 C 09/25/15 14.5 4.80 6.00
DWA 150925C00015000 C 09/25/15 15.0 4.70 5.50
DWA 150925C00015500 C 09/25/15 15.5 4.20 5.00
DWA 150925C00016000 C 09/25/15 16.0 3.80 4.50
DWA 150925C00016500 C 09/25/15 16.5 3.30 4.10
DWA 150925C00017000 C 09/25/15 17.0 2.80 3.60
DWA 150925C00017500 C 09/25/15 17.5 2.40 3.10
DWA 150925C00018000 C 09/25/15 18.0 2.00 2.50
DWA 150925C00018500 C 09/25/15 18.5 1.65 2.35
DWA 150925C00019000 C 09/25/15 19.0 1.40 1.80
DWA 150925C00019500 C 09/25/15 19.5 1.10 1.55
DWA 150925C00020000 C 09/25/15 20.0 0.80 1.30
DWA 150925C00020500 C 09/25/15 20.5 0.60 0.85
DWA 150925C00021000 C 09/25/15 21.0 0.40 0.85
DWA 150925C00021500 C 09/25/15 21.5 0.25 0.65
DWA 150925C00022000 C 09/25/15 22.0 0.15 0.55
DWA 150925C00022500 C 09/25/15 22.5 0.10 0.50
DWA 150925C00023000 C 09/25/15 23.0 0.00 0.35
DWA 150925C00023500 C 09/25/15 23.5 0.00 0.30
DWA 150925C00024000 C 09/25/15 24.0 0.00 0.25
DWA 150925C00024500 C 09/25/15 24.5 0.00 0.20
DWA 150925C00025000 C 09/25/15 25.0 0.00 0.20
DWA 150925C00025500 C 09/25/15 25.5 0.00 0.20
DWA 150925C00026000 C 09/25/15 26.0 0.00 0.15
DWA 150925C00026500 C 09/25/15 26.5 0.00 0.15
DWA 150925C00027000 C 09/25/15 27.0 0.00 0.15
DWA 150925C00027500 C 09/25/15 27.5 0.00 0.15
DWA 150925C00028000 C 09/25/15 28.0 0.00 0.15
DWA 150925C00028500 C 09/25/15 28.5 0.00 0.20
DWA 150925C00029000 C 09/25/15 29.0 0.00 0.15
DWA 150925C00029500 C 09/25/15 29.5 0.00 0.15
DWA 150925C00030000 C 09/25/15 30.0 0.00 0.20
DWA 150925P00011000 P 09/25/15 11.0 0.00 0.15
DWA 150925P00012000 P 09/25/15 12.0 0.00 0.15
DWA 150925P00013000 P 09/25/15 13.0 0.00 0.15
DWA 150925P00014000 P 09/25/15 14.0 0.00 0.15
DWA 150925P00014500 P 09/25/15 14.5 0.00 0.15
DWA 150925P00015000 P 09/25/15 15.0 0.00 0.20
DWA 150925P00015500 P 09/25/15 15.5 0.00 0.20
DWA 150925P00016000 P 09/25/15 16.0 0.00 0.20
DWA 150925P00016500 P 09/25/15 16.5 0.00 0.30
DWA 150925P00017000 P 09/25/15 17.0 0.00 0.25
DWA 150925P00017500 P 09/25/15 17.5 0.10 0.35
DWA 150925P00018000 P 09/25/15 18.0 0.20 0.45
DWA 150925P00018500 P 09/25/15 18.5 0.30 0.65
DWA 150925P00019000 P 09/25/15 19.0 0.40 0.70
DWA 150925P00019500 P 09/25/15 19.5 0.60 0.90
DWA 150925P00020000 P 09/25/15 20.0 0.85 1.15
DWA 150925P00020500 P 09/25/15 20.5 1.10 1.50
DWA 150925P00021000 P 09/25/15 21.0 1.45 1.90
DWA 150925P00021500 P 09/25/15 21.5 1.85 2.25
DWA 150925P00022000 P 09/25/15 22.0 2.10 2.70
DWA 150925P00022500 P 09/25/15 22.5 2.50 3.10
DWA 150925P00023000 P 09/25/15 23.0 2.85 3.60
DWA 150925P00023500 P 09/25/15 23.5 3.20 4.00
DWA 150925P00024000 P 09/25/15 24.0 3.60 4.50
DWA 150925P00024500 P 09/25/15 24.5 4.10 4.90
DWA 150925P00025000 P 09/25/15 25.0 4.60 5.50
DWA 150925P00025500 P 09/25/15 25.5 5.10 5.90
DWA 150925P00026000 P 09/25/15 26.0 5.60 6.70
DWA 150925P00026500 P 09/25/15 26.5 6.10 7.20
DWA 150925P00027000 P 09/25/15 27.0 6.60 7.70
DWA 150925P00027500 P 09/25/15 27.5 7.00 8.20
DWA 150925P00028000 P 09/25/15 28.0 7.50 8.70
DWA 150925P00028500 P 09/25/15 28.5 8.00 9.20
DWA 150925P00029000 P 09/25/15 29.0 8.50 9.70
DWA 150925P00029500 P 09/25/15 29.5 9.00 10.20
DWA 150925P00030000 P 09/25/15 30.0 9.50 10.70
DWA 151002C00011000 C 10/02/15 11.0 8.60 9.50
DWA 151002C00012000 C 10/02/15 12.0 7.60 8.50
DWA 151002C00012500 C 10/02/15 12.5 7.10 8.00
DWA 151002C00013000 C 10/02/15 13.0 6.60 7.50
DWA 151002C00013500 C 10/02/15 13.5 6.10 7.00
DWA 151002C00014000 C 10/02/15 14.0 5.50 6.50
DWA 151002C00014500 C 10/02/15 14.5 5.10 6.00
DWA 151002C00015000 C 10/02/15 15.0 4.70 5.50
DWA 151002C00015500 C 10/02/15 15.5 4.20 5.00
DWA 151002C00016000 C 10/02/15 16.0 3.70 4.60
DWA 151002C00016500 C 10/02/15 16.5 3.30 4.10
DWA 151002C00017000 C 10/02/15 17.0 2.85 3.60
DWA 151002C00017500 C 10/02/15 17.5 2.40 3.10
DWA 151002C00018000 C 10/02/15 18.0 2.10 2.65
DWA 151002C00018500 C 10/02/15 18.5 1.80 2.35
DWA 151002C00019000 C 10/02/15 19.0 1.45 1.80
DWA 151002C00019500 C 10/02/15 19.5 1.15 1.45
DWA 151002C00020000 C 10/02/15 20.0 0.90 1.15
DWA 151002C00020500 C 10/02/15 20.5 0.70 0.90
DWA 151002C00021000 C 10/02/15 21.0 0.50 0.75
DWA 151002C00021500 C 10/02/15 21.5 0.35 0.60
DWA 151002C00022000 C 10/02/15 22.0 0.25 0.50
DWA 151002C00022500 C 10/02/15 22.5 0.15 0.50
DWA 151002C00023000 C 10/02/15 23.0 0.05 0.50
DWA 151002C00023500 C 10/02/15 23.5 0.05 0.40
DWA 151002C00024000 C 10/02/15 24.0 0.00 0.40
DWA 151002C00024500 C 10/02/15 24.5 0.00 0.35
DWA 151002C00025000 C 10/02/15 25.0 0.00 0.35
DWA 151002C00025500 C 10/02/15 25.5 0.00 0.30
DWA 151002C00026000 C 10/02/15 26.0 0.00 0.30
DWA 151002C00026500 C 10/02/15 26.5 0.00 0.30
DWA 151002C00027000 C 10/02/15 27.0 0.00 0.30
DWA 151002C00027500 C 10/02/15 27.5 0.00 0.25
DWA 151002C00028000 C 10/02/15 28.0 0.00 0.25
DWA 151002C00028500 C 10/02/15 28.5 0.00 0.25
DWA 151002C00029000 C 10/02/15 29.0 0.00 0.25
DWA 151002C00030000 C 10/02/15 30.0 0.00 0.25
DWA 151002P00011000 P 10/02/15 11.0 0.00 0.25
DWA 151002P00012000 P 10/02/15 12.0 0.00 0.25
DWA 151002P00012500 P 10/02/15 12.5 0.00 0.25
DWA 151002P00013000 P 10/02/15 13.0 0.00 0.25
DWA 151002P00013500 P 10/02/15 13.5 0.00 0.25
DWA 151002P00014000 P 10/02/15 14.0 0.00 0.30
DWA 151002P00014500 P 10/02/15 14.5 0.00 0.30
DWA 151002P00015000 P 10/02/15 15.0 0.00 0.30
DWA 151002P00015500 P 10/02/15 15.5 0.00 0.35
DWA 151002P00016000 P 10/02/15 16.0 0.00 0.35
DWA 151002P00016500 P 10/02/15 16.5 0.00 0.35
DWA 151002P00017000 P 10/02/15 17.0 0.00 0.40
DWA 151002P00017500 P 10/02/15 17.5 0.15 0.40
DWA 151002P00018000 P 10/02/15 18.0 0.25 0.50
DWA 151002P00018500 P 10/02/15 18.5 0.35 0.60
DWA 151002P00019000 P 10/02/15 19.0 0.50 0.75
DWA 151002P00019500 P 10/02/15 19.5 0.70 0.95
DWA 151002P00020000 P 10/02/15 20.0 0.90 1.20
DWA 151002P00020500 P 10/02/15 20.5 1.20 1.50
DWA 151002P00021000 P 10/02/15 21.0 1.55 1.80
DWA 151002P00021500 P 10/02/15 21.5 1.90 2.25
DWA 151002P00022000 P 10/02/15 22.0 2.15 2.75
DWA 151002P00022500 P 10/02/15 22.5 2.55 3.10
DWA 151002P00023000 P 10/02/15 23.0 2.85 3.60
DWA 151002P00023500 P 10/02/15 23.5 3.20 4.10
DWA 151002P00024000 P 10/02/15 24.0 3.70 4.60
DWA 151002P00024500 P 10/02/15 24.5 4.10 5.00
DWA 151002P00025000 P 10/02/15 25.0 4.60 5.50
DWA 151002P00025500 P 10/02/15 25.5 5.10 6.00
DWA 151002P00026000 P 10/02/15 26.0 5.60 6.40
DWA 151002P00026500 P 10/02/15 26.5 6.00 6.90
DWA 151002P00027000 P 10/02/15 27.0 6.40 7.40
DWA 151002P00027500 P 10/02/15 27.5 7.10 7.90
DWA 151002P00028000 P 10/02/15 28.0 7.60 8.40
DWA 151002P00028500 P 10/02/15 28.5 8.10 8.90
DWA 151002P00029000 P 10/02/15 29.0 8.50 9.50
DWA 151002P00030000 P 10/02/15 30.0 9.50 10.70
DWA 151009C00010000 C 10/09/15 10.0 8.90 11.10
DWA 151009C00011000 C 10/09/15 11.0 8.60 9.50
DWA 151009C00012000 C 10/09/15 12.0 7.60 8.50
DWA 151009C00012500 C 10/09/15 12.5 7.10 8.00
DWA 151009C00013000 C 10/09/15 13.0 6.60 7.50
DWA 151009C00013500 C 10/09/15 13.5 6.10 7.00
DWA 151009C00014000 C 10/09/15 14.0 5.70 6.50
DWA 151009C00014500 C 10/09/15 14.5 5.20 6.00
DWA 151009C00015000 C 10/09/15 15.0 4.70 5.60
DWA 151009C00015500 C 10/09/15 15.5 4.20 5.10
DWA 151009C00016000 C 10/09/15 16.0 3.80 4.60
DWA 151009C00016500 C 10/09/15 16.5 3.40 4.10
DWA 151009C00017000 C 10/09/15 17.0 2.95 3.60
DWA 151009C00017500 C 10/09/15 17.5 2.45 3.20
DWA 151009C00018000 C 10/09/15 18.0 2.10 2.65
DWA 151009C00018500 C 10/09/15 18.5 1.85 2.35
DWA 151009C00019000 C 10/09/15 19.0 1.55 1.90
DWA 151009C00019500 C 10/09/15 19.5 1.25 1.55
DWA 151009C00020000 C 10/09/15 20.0 1.00 1.30
DWA 151009C00020500 C 10/09/15 20.5 0.75 1.05
DWA 151009C00021000 C 10/09/15 21.0 0.55 0.90
DWA 151009C00021500 C 10/09/15 21.5 0.40 0.75
DWA 151009C00022000 C 10/09/15 22.0 0.30 0.60
DWA 151009C00022500 C 10/09/15 22.5 0.20 0.55
DWA 151009C00023000 C 10/09/15 23.0 0.15 0.50
DWA 151009C00023500 C 10/09/15 23.5 0.05 0.45
DWA 151009C00024000 C 10/09/15 24.0 0.05 0.45
DWA 151009C00024500 C 10/09/15 24.5 0.00 0.40
DWA 151009C00025000 C 10/09/15 25.0 0.00 0.35
DWA 151009C00025500 C 10/09/15 25.5 0.00 0.35
DWA 151009C00026000 C 10/09/15 26.0 0.00 0.35
DWA 151009C00026500 C 10/09/15 26.5 0.00 0.30
DWA 151009C00027000 C 10/09/15 27.0 0.00 0.30
DWA 151009C00027500 C 10/09/15 27.5 0.00 0.30
DWA 151009C00028000 C 10/09/15 28.0 0.00 0.30
DWA 151009C00028500 C 10/09/15 28.5 0.00 0.25
DWA 151009C00029000 C 10/09/15 29.0 0.00 0.15
DWA 151009C00030000 C 10/09/15 30.0 0.00 0.15
DWA 151009P00010000 P 10/09/15 10.0 0.00 0.25
DWA 151009P00011000 P 10/09/15 11.0 0.00 0.25
DWA 151009P00012000 P 10/09/15 12.0 0.00 0.25
DWA 151009P00012500 P 10/09/15 12.5 0.00 0.25
DWA 151009P00013000 P 10/09/15 13.0 0.00 0.25
DWA 151009P00013500 P 10/09/15 13.5 0.00 0.30
DWA 151009P00014000 P 10/09/15 14.0 0.00 0.30
DWA 151009P00014500 P 10/09/15 14.5 0.00 0.30
DWA 151009P00015000 P 10/09/15 15.0 0.00 0.35
DWA 151009P00015500 P 10/09/15 15.5 0.00 0.35
DWA 151009P00016000 P 10/09/15 16.0 0.00 0.40
DWA 151009P00016500 P 10/09/15 16.5 0.00 0.40
DWA 151009P00017000 P 10/09/15 17.0 0.05 0.50
DWA 151009P00017500 P 10/09/15 17.5 0.20 0.55
DWA 151009P00018000 P 10/09/15 18.0 0.30 0.55
DWA 151009P00018500 P 10/09/15 18.5 0.40 0.70
DWA 151009P00019000 P 10/09/15 19.0 0.55 0.85
DWA 151009P00019500 P 10/09/15 19.5 0.75 1.10
DWA 151009P00020000 P 10/09/15 20.0 1.00 1.30
DWA 151009P00020500 P 10/09/15 20.5 1.30 1.60
DWA 151009P00021000 P 10/09/15 21.0 1.60 1.90
DWA 151009P00021500 P 10/09/15 21.5 1.95 2.30
DWA 151009P00022000 P 10/09/15 22.0 2.25 2.80
DWA 151009P00022500 P 10/09/15 22.5 2.60 3.10
DWA 151009P00023000 P 10/09/15 23.0 2.85 3.60
DWA 151009P00023500 P 10/09/15 23.5 3.30 4.00
DWA 151009P00024000 P 10/09/15 24.0 3.70 4.50
DWA 151009P00024500 P 10/09/15 24.5 4.10 5.00
DWA 151009P00025000 P 10/09/15 25.0 4.60 5.40
DWA 151009P00025500 P 10/09/15 25.5 5.10 6.10
DWA 151009P00026000 P 10/09/15 26.0 5.60 6.40
DWA 151009P00026500 P 10/09/15 26.5 6.10 6.90
DWA 151009P00027000 P 10/09/15 27.0 6.40 7.40
DWA 151009P00027500 P 10/09/15 27.5 6.90 7.90
DWA 151009P00028000 P 10/09/15 28.0 7.40 8.40
DWA 151009P00028500 P 10/09/15 28.5 8.10 8.90
DWA 151009P00029000 P 10/09/15 29.0 8.60 9.40
DWA 151009P00030000 P 10/09/15 30.0 9.50 10.50
DWA 151016C00009000 C 10/16/15 9.0 10.50 11.50
DWA 151016C00010000 C 10/16/15 10.0 9.60 10.50
DWA 151016C00011000 C 10/16/15 11.0 8.70 9.50
DWA 151016C00012000 C 10/16/15 12.0 7.70 8.50
DWA 151016C00013000 C 10/16/15 13.0 6.70 7.50
DWA 151016C00014000 C 10/16/15 14.0 5.70 6.50
DWA 151016C00015000 C 10/16/15 15.0 4.80 5.50
DWA 151016C00016000 C 10/16/15 16.0 3.90 4.60
DWA 151016C00017000 C 10/16/15 17.0 3.00 3.70
DWA 151016C00018000 C 10/16/15 18.0 2.30 2.70
DWA 151016C00019000 C 10/16/15 19.0 1.65 1.95
DWA 151016C00020000 C 10/16/15 20.0 1.10 1.35
DWA 151016C00021000 C 10/16/15 21.0 0.65 1.00
DWA 151016C00022000 C 10/16/15 22.0 0.35 0.70
DWA 151016C00023000 C 10/16/15 23.0 0.20 0.50
DWA 151016C00024000 C 10/16/15 24.0 0.10 0.35
DWA 151016C00025000 C 10/16/15 25.0 0.00 0.30
DWA 151016C00026000 C 10/16/15 26.0 0.00 0.25
DWA 151016C00027000 C 10/16/15 27.0 0.00 0.20
DWA 151016P00009000 P 10/16/15 9.0 0.00 0.15
DWA 151016P00010000 P 10/16/15 10.0 0.00 0.15
DWA 151016P00011000 P 10/16/15 11.0 0.00 0.15
DWA 151016P00012000 P 10/16/15 12.0 0.00 0.15
DWA 151016P00013000 P 10/16/15 13.0 0.00 0.15
DWA 151016P00014000 P 10/16/15 14.0 0.00 0.20
DWA 151016P00015000 P 10/16/15 15.0 0.00 0.25
DWA 151016P00016000 P 10/16/15 16.0 0.05 0.25
DWA 151016P00017000 P 10/16/15 17.0 0.20 0.40
DWA 151016P00018000 P 10/16/15 18.0 0.35 0.60
DWA 151016P00019000 P 10/16/15 19.0 0.65 0.95
DWA 151016P00020000 P 10/16/15 20.0 1.10 1.40
DWA 151016P00021000 P 10/16/15 21.0 1.65 2.00
DWA 151016P00022000 P 10/16/15 22.0 2.45 2.80
DWA 151016P00023000 P 10/16/15 23.0 2.90 3.60
DWA 151016P00024000 P 10/16/15 24.0 3.80 4.50
DWA 151016P00025000 P 10/16/15 25.0 4.70 5.50
DWA 151016P00026000 P 10/16/15 26.0 5.60 6.40
DWA 151016P00027000 P 10/16/15 27.0 6.60 7.40
DWA 151218C00011000 C 12/18/15 11.0 8.50 9.50
DWA 151218C00012000 C 12/18/15 12.0 7.50 8.50
DWA 151218C00013000 C 12/18/15 13.0 6.70 7.60
DWA 151218C00014000 C 12/18/15 14.0 5.80 6.70
DWA 151218C00015000 C 12/18/15 15.0 5.10 5.80
DWA 151218C00016000 C 12/18/15 16.0 4.20 4.90
DWA 151218C00017000 C 12/18/15 17.0 3.50 4.20
DWA 151218C00018000 C 12/18/15 18.0 2.85 3.40
DWA 151218C00019000 C 12/18/15 19.0 2.25 2.70
DWA 151218C00020000 C 12/18/15 20.0 1.75 2.20
DWA 151218C00021000 C 12/18/15 21.0 1.30 1.75
DWA 151218C00022000 C 12/18/15 22.0 0.95 1.40
DWA 151218C00023000 C 12/18/15 23.0 0.65 1.10
DWA 151218C00024000 C 12/18/15 24.0 0.45 0.85
DWA 151218C00025000 C 12/18/15 25.0 0.30 0.70
DWA 151218C00026000 C 12/18/15 26.0 0.20 0.55
DWA 151218C00027000 C 12/18/15 27.0 0.15 0.55
DWA 151218C00028000 C 12/18/15 28.0 0.10 0.45
DWA 151218C00029000 C 12/18/15 29.0 0.05 0.35
DWA 151218C00030000 C 12/18/15 30.0 0.00 0.30
DWA 151218C00031000 C 12/18/15 31.0 0.00 0.25
DWA 151218C00032000 C 12/18/15 32.0 0.00 0.25
DWA 151218C00033000 C 12/18/15 33.0 0.00 0.25
DWA 151218C00034000 C 12/18/15 34.0 0.00 0.20
DWA 151218C00035000 C 12/18/15 35.0 0.00 0.20
DWA 151218C00036000 C 12/18/15 36.0 0.00 0.20
DWA 151218C00037000 C 12/18/15 37.0 0.00 0.20
DWA 151218C00038000 C 12/18/15 38.0 0.00 0.20
DWA 151218C00039000 C 12/18/15 39.0 0.00 0.20
DWA 151218C00040000 C 12/18/15 40.0 0.00 0.20
DWA 151218C00041000 C 12/18/15 41.0 0.00 0.20
DWA 151218P00011000 P 12/18/15 11.0 0.00 0.25
DWA 151218P00012000 P 12/18/15 12.0 0.00 0.25
DWA 151218P00013000 P 12/18/15 13.0 0.00 0.35
DWA 151218P00014000 P 12/18/15 14.0 0.10 0.35
DWA 151218P00015000 P 12/18/15 15.0 0.20 0.50
DWA 151218P00016000 P 12/18/15 16.0 0.35 0.65
DWA 151218P00017000 P 12/18/15 17.0 0.55 0.95
DWA 151218P00018000 P 12/18/15 18.0 0.85 1.25
DWA 151218P00019000 P 12/18/15 19.0 1.25 1.65
DWA 151218P00020000 P 12/18/15 20.0 1.85 2.10
DWA 151218P00021000 P 12/18/15 21.0 2.35 2.75
DWA 151218P00022000 P 12/18/15 22.0 3.00 3.40
DWA 151218P00023000 P 12/18/15 23.0 3.70 4.20
DWA 151218P00024000 P 12/18/15 24.0 4.30 5.00
DWA 151218P00025000 P 12/18/15 25.0 5.10 5.80
DWA 151218P00026000 P 12/18/15 26.0 5.90 6.70
DWA 151218P00027000 P 12/18/15 27.0 6.80 7.60
DWA 151218P00028000 P 12/18/15 28.0 7.80 8.50
DWA 151218P00029000 P 12/18/15 29.0 8.70 9.50
DWA 151218P00030000 P 12/18/15 30.0 9.50 10.50
DWA 151218P00031000 P 12/18/15 31.0 10.40 11.60
DWA 151218P00032000 P 12/18/15 32.0 11.30 12.60
DWA 151218P00033000 P 12/18/15 33.0 12.60 13.70
DWA 151218P00034000 P 12/18/15 34.0 13.60 14.70
DWA 151218P00035000 P 12/18/15 35.0 14.30 15.50
DWA 151218P00036000 P 12/18/15 36.0 15.20 16.60
DWA 151218P00037000 P 12/18/15 37.0 16.60 17.70
DWA 151218P00038000 P 12/18/15 38.0 17.10 18.70
DWA 151218P00039000 P 12/18/15 39.0 18.20 19.60
DWA 151218P00040000 P 12/18/15 40.0 19.10 20.70
DWA 151218P00041000 P 12/18/15 41.0 20.20 21.50
DWA 160115C00010000 C 01/15/16 10.0 9.50 10.50
DWA 160115C00011000 C 01/15/16 11.0 8.60 9.80
DWA 160115C00012000 C 01/15/16 12.0 7.50 8.60
DWA 160115C00013000 C 01/15/16 13.0 6.90 7.60
DWA 160115C00014000 C 01/15/16 14.0 6.00 6.80
DWA 160115C00015000 C 01/15/16 15.0 5.10 5.90
DWA 160115C00016000 C 01/15/16 16.0 4.30 5.00
DWA 160115C00017000 C 01/15/16 17.0 3.60 4.30
DWA 160115C00018000 C 01/15/16 18.0 3.00 3.60
DWA 160115C00019000 C 01/15/16 19.0 2.40 2.95
DWA 160115C00020000 C 01/15/16 20.0 1.90 2.35
DWA 160115C00021000 C 01/15/16 21.0 1.45 1.85
DWA 160115C00022000 C 01/15/16 22.0 1.10 1.55
DWA 160115C00023000 C 01/15/16 23.0 0.80 1.25
DWA 160115C00024000 C 01/15/16 24.0 0.60 1.00
DWA 160115C00025000 C 01/15/16 25.0 0.40 0.80
DWA 160115C00026000 C 01/15/16 26.0 0.25 0.70
DWA 160115C00027000 C 01/15/16 27.0 0.20 0.55
DWA 160115C00028000 C 01/15/16 28.0 0.10 0.50
DWA 160115C00029000 C 01/15/16 29.0 0.05 0.45
DWA 160115C00030000 C 01/15/16 30.0 0.05 0.40
DWA 160115C00031000 C 01/15/16 31.0 0.00 0.35
DWA 160115C00032000 C 01/15/16 32.0 0.00 0.30
DWA 160115C00033000 C 01/15/16 33.0 0.00 0.30
DWA 160115C00034000 C 01/15/16 34.0 0.00 0.25
DWA 160115C00035000 C 01/15/16 35.0 0.00 0.25
DWA 160115C00036000 C 01/15/16 36.0 0.00 0.25
DWA 160115C00037000 C 01/15/16 37.0 0.00 0.25
DWA 160115C00038000 C 01/15/16 38.0 0.00 0.20
DWA 160115C00039000 C 01/15/16 39.0 0.00 0.20
DWA 160115C00040000 C 01/15/16 40.0 0.00 0.20
DWA 160115C00041000 C 01/15/16 41.0 0.00 0.20
DWA 160115P00010000 P 01/15/16 10.0 0.00 0.30
DWA 160115P00011000 P 01/15/16 11.0 0.00 0.25
DWA 160115P00012000 P 01/15/16 12.0 0.05 0.35
DWA 160115P00013000 P 01/15/16 13.0 0.10 0.35
DWA 160115P00014000 P 01/15/16 14.0 0.15 0.45
DWA 160115P00015000 P 01/15/16 15.0 0.25 0.60
DWA 160115P00016000 P 01/15/16 16.0 0.50 0.80
DWA 160115P00017000 P 01/15/16 17.0 0.65 1.10
DWA 160115P00018000 P 01/15/16 18.0 1.00 1.45
DWA 160115P00019000 P 01/15/16 19.0 1.40 1.80
DWA 160115P00020000 P 01/15/16 20.0 2.00 2.35
DWA 160115P00021000 P 01/15/16 21.0 2.45 3.00
DWA 160115P00022000 P 01/15/16 22.0 3.10 3.60
DWA 160115P00023000 P 01/15/16 23.0 3.90 4.30
DWA 160115P00024000 P 01/15/16 24.0 4.60 5.10
DWA 160115P00025000 P 01/15/16 25.0 5.20 5.80
DWA 160115P00026000 P 01/15/16 26.0 6.10 6.80
DWA 160115P00027000 P 01/15/16 27.0 6.90 7.80
DWA 160115P00028000 P 01/15/16 28.0 7.80 8.70
DWA 160115P00029000 P 01/15/16 29.0 8.70 9.60
DWA 160115P00030000 P 01/15/16 30.0 9.60 10.70
DWA 160115P00031000 P 01/15/16 31.0 10.70 11.60
DWA 160115P00032000 P 01/15/16 32.0 11.70 12.60
DWA 160115P00033000 P 01/15/16 33.0 12.40 13.60
DWA 160115P00034000 P 01/15/16 34.0 13.60 14.60
DWA 160115P00035000 P 01/15/16 35.0 14.30 15.50
DWA 160115P00036000 P 01/15/16 36.0 15.60 16.70
DWA 160115P00037000 P 01/15/16 37.0 16.20 17.60
DWA 160115P00038000 P 01/15/16 38.0 17.20 18.60
DWA 160115P00039000 P 01/15/16 39.0 18.10 19.60
DWA 160115P00040000 P 01/15/16 40.0 19.60 20.50
DWA 160115P00041000 P 01/15/16 41.0 20.60 21.60
DWA 160318C00010000 C 03/18/16 10.0 9.50 10.50
DWA 160318C00011000 C 03/18/16 11.0 8.70 9.80
DWA 160318C00012000 C 03/18/16 12.0 7.90 8.90
DWA 160318C00013000 C 03/18/16 13.0 7.00 7.80
DWA 160318C00014000 C 03/18/16 14.0 6.10 6.90
DWA 160318C00015000 C 03/18/16 15.0 5.30 6.20
DWA 160318C00016000 C 03/18/16 16.0 4.70 4.90
DWA 160318C00017000 C 03/18/16 17.0 3.90 4.70
DWA 160318C00018000 C 03/18/16 18.0 3.30 4.00
DWA 160318C00019000 C 03/18/16 19.0 2.75 3.40
DWA 160318C00020000 C 03/18/16 20.0 2.30 2.85
DWA 160318C00021000 C 03/18/16 21.0 1.85 2.40
DWA 160318C00022000 C 03/18/16 22.0 1.55 2.00
DWA 160318C00023000 C 03/18/16 23.0 1.15 1.70
DWA 160318C00024000 C 03/18/16 24.0 0.90 1.35
DWA 160318C00025000 C 03/18/16 25.0 0.70 1.15
DWA 160318C00026000 C 03/18/16 26.0 0.55 0.95
DWA 160318C00027000 C 03/18/16 27.0 0.40 0.80
DWA 160318C00028000 C 03/18/16 28.0 0.30 0.70
DWA 160318C00029000 C 03/18/16 29.0 0.20 0.55
DWA 160318C00030000 C 03/18/16 30.0 0.15 0.55
DWA 160318C00031000 C 03/18/16 31.0 0.10 0.55
DWA 160318C00032000 C 03/18/16 32.0 0.05 0.50
DWA 160318C00033000 C 03/18/16 33.0 0.05 0.45
DWA 160318C00034000 C 03/18/16 34.0 0.00 0.45
DWA 160318C00035000 C 03/18/16 35.0 0.00 0.40
DWA 160318C00036000 C 03/18/16 36.0 0.00 0.35
DWA 160318C00037000 C 03/18/16 37.0 0.00 0.35
DWA 160318C00038000 C 03/18/16 38.0 0.00 0.30
DWA 160318C00039000 C 03/18/16 39.0 0.00 0.40
DWA 160318P00010000 P 03/18/16 10.0 0.00 0.30
DWA 160318P00011000 P 03/18/16 11.0 0.00 0.40
DWA 160318P00012000 P 03/18/16 12.0 0.05 0.45
DWA 160318P00013000 P 03/18/16 13.0 0.15 0.50
DWA 160318P00014000 P 03/18/16 14.0 0.25 0.65
DWA 160318P00015000 P 03/18/16 15.0 0.45 0.90
DWA 160318P00016000 P 03/18/16 16.0 0.70 1.15
DWA 160318P00017000 P 03/18/16 17.0 1.00 1.45
DWA 160318P00018000 P 03/18/16 18.0 1.35 1.90
DWA 160318P00019000 P 03/18/16 19.0 1.80 2.30
DWA 160318P00020000 P 03/18/16 20.0 2.30 2.85
DWA 160318P00021000 P 03/18/16 21.0 2.90 3.40
DWA 160318P00022000 P 03/18/16 22.0 3.50 4.10
DWA 160318P00023000 P 03/18/16 23.0 4.20 4.80
DWA 160318P00024000 P 03/18/16 24.0 5.00 5.50
DWA 160318P00025000 P 03/18/16 25.0 5.80 6.40
DWA 160318P00026000 P 03/18/16 26.0 6.40 7.20
DWA 160318P00027000 P 03/18/16 27.0 7.20 8.00
DWA 160318P00028000 P 03/18/16 28.0 8.00 8.90
DWA 160318P00029000 P 03/18/16 29.0 8.90 9.80
DWA 160318P00030000 P 03/18/16 30.0 9.90 10.70
DWA 160318P00031000 P 03/18/16 31.0 10.70 11.70
DWA 160318P00032000 P 03/18/16 32.0 11.40 12.80
DWA 160318P00033000 P 03/18/16 33.0 12.70 13.70
DWA 160318P00034000 P 03/18/16 34.0 13.30 14.70
DWA 160318P00035000 P 03/18/16 35.0 14.70 15.70
DWA 160318P00036000 P 03/18/16 36.0 15.70 16.70
DWA 160318P00037000 P 03/18/16 37.0 16.20 17.60
DWA 160318P00038000 P 03/18/16 38.0 17.60 18.70
DWA 160318P00039000 P 03/18/16 39.0 18.60 19.60
DWA 170120C00008000 C 01/20/17 8.0 11.60 12.70
DWA 170120C00010000 C 01/20/17 10.0 9.70 10.80
DWA 170120C00013000 C 01/20/17 13.0 7.30 8.40
DWA 170120C00015000 C 01/20/17 15.0 5.90 7.00
DWA 170120C00018000 C 01/20/17 18.0 4.20 5.30
DWA 170120C00020000 C 01/20/17 20.0 3.30 4.30
DWA 170120C00023000 C 01/20/17 23.0 2.25 3.10
DWA 170120C00025000 C 01/20/17 25.0 1.70 2.55
DWA 170120C00027000 C 01/20/17 27.0 1.20 2.20
DWA 170120C00030000 C 01/20/17 30.0 0.80 1.60
DWA 170120C00032000 C 01/20/17 32.0 0.55 1.35
DWA 170120C00035000 C 01/20/17 35.0 0.35 1.05
DWA 170120C00037000 C 01/20/17 37.0 0.20 0.95
DWA 170120C00040000 C 01/20/17 40.0 0.15 0.80
DWA 170120P00008000 P 01/20/17 8.0 0.00 0.60
DWA 170120P00010000 P 01/20/17 10.0 0.10 0.75
DWA 170120P00013000 P 01/20/17 13.0 0.65 1.15
DWA 170120P00015000 P 01/20/17 15.0 1.25 1.80
DWA 170120P00018000 P 01/20/17 18.0 2.40 3.20
DWA 170120P00020000 P 01/20/17 20.0 3.20 4.40
DWA 170120P00023000 P 01/20/17 23.0 5.10 6.30
DWA 170120P00025000 P 01/20/17 25.0 6.60 7.70
DWA 170120P00027000 P 01/20/17 27.0 8.10 9.30
DWA 170120P00030000 P 01/20/17 30.0 10.60 11.70
DWA 170120P00032000 P 01/20/17 32.0 12.40 13.40
DWA 170120P00035000 P 01/20/17 35.0 15.10 16.20
DWA 170120P00037000 P 01/20/17 37.0 17.00 18.00
DWA 170120P00040000 P 01/20/17 40.0 19.40 20.90

OPRA data is delayed 15 minutes.