Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Dreamworks Animation Skg Inc (DWA)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DWA 150529C00013000 C 05/29/15 13.0 12.20 14.40
DWA 150529C00014000 C 05/29/15 14.0 11.30 14.70
DWA 150529C00015000 C 05/29/15 15.0 10.30 13.70
DWA 150529C00016000 C 05/29/15 16.0 9.20 12.80
DWA 150529C00017000 C 05/29/15 17.0 8.20 10.40
DWA 150529C00017500 C 05/29/15 17.5 8.30 9.90
DWA 150529C00018000 C 05/29/15 18.0 8.70 9.70
DWA 150529C00018500 C 05/29/15 18.5 8.10 9.30
DWA 150529C00019000 C 05/29/15 19.0 7.70 8.60
DWA 150529C00019500 C 05/29/15 19.5 7.20 8.10
DWA 150529C00020000 C 05/29/15 20.0 6.70 7.60
DWA 150529C00020500 C 05/29/15 20.5 6.20 7.10
DWA 150529C00021000 C 05/29/15 21.0 5.70 6.70
DWA 150529C00021500 C 05/29/15 21.5 5.20 6.10
DWA 150529C00022000 C 05/29/15 22.0 4.70 5.70
DWA 150529C00022500 C 05/29/15 22.5 4.10 5.20
DWA 150529C00023000 C 05/29/15 23.0 3.60 4.80
DWA 150529C00023500 C 05/29/15 23.5 2.90 3.80
DWA 150529C00024000 C 05/29/15 24.0 2.40 3.70
DWA 150529C00024500 C 05/29/15 24.5 2.05 3.20
DWA 150529C00025000 C 05/29/15 25.0 1.80 2.40
DWA 150529C00025500 C 05/29/15 25.5 1.30 1.90
DWA 150529C00026000 C 05/29/15 26.0 0.85 1.15
DWA 150529C00026500 C 05/29/15 26.5 0.50 0.75
DWA 150529C00027000 C 05/29/15 27.0 0.25 0.35
DWA 150529C00027500 C 05/29/15 27.5 0.05 0.20
DWA 150529C00028000 C 05/29/15 28.0 0.00 0.20
DWA 150529C00028500 C 05/29/15 28.5 0.00 0.25
DWA 150529C00029000 C 05/29/15 29.0 0.00 0.20
DWA 150529C00029500 C 05/29/15 29.5 0.00 0.20
DWA 150529C00030000 C 05/29/15 30.0 0.00 0.20
DWA 150529C00030500 C 05/29/15 30.5 0.00 0.20
DWA 150529C00031000 C 05/29/15 31.0 0.00 0.20
DWA 150529C00031500 C 05/29/15 31.5 0.00 0.20
DWA 150529C00032000 C 05/29/15 32.0 0.00 0.20
DWA 150529C00032500 C 05/29/15 32.5 0.00 0.20
DWA 150529C00033000 C 05/29/15 33.0 0.00 0.20
DWA 150529C00033500 C 05/29/15 33.5 0.00 0.20
DWA 150529C00034000 C 05/29/15 34.0 0.00 0.20
DWA 150529C00034500 C 05/29/15 34.5 0.00 0.20
DWA 150529C00035000 C 05/29/15 35.0 0.00 0.20
DWA 150529P00013000 P 05/29/15 13.0 0.00 0.20
DWA 150529P00014000 P 05/29/15 14.0 0.00 0.20
DWA 150529P00015000 P 05/29/15 15.0 0.00 0.20
DWA 150529P00016000 P 05/29/15 16.0 0.00 0.20
DWA 150529P00017000 P 05/29/15 17.0 0.00 0.20
DWA 150529P00017500 P 05/29/15 17.5 0.00 0.25
DWA 150529P00018000 P 05/29/15 18.0 0.00 0.20
DWA 150529P00018500 P 05/29/15 18.5 0.00 0.20
DWA 150529P00019000 P 05/29/15 19.0 0.00 0.20
DWA 150529P00019500 P 05/29/15 19.5 0.00 0.20
DWA 150529P00020000 P 05/29/15 20.0 0.00 0.20
DWA 150529P00020500 P 05/29/15 20.5 0.00 0.20
DWA 150529P00021000 P 05/29/15 21.0 0.00 0.20
DWA 150529P00021500 P 05/29/15 21.5 0.00 0.20
DWA 150529P00022000 P 05/29/15 22.0 0.00 0.20
DWA 150529P00022500 P 05/29/15 22.5 0.00 0.20
DWA 150529P00023000 P 05/29/15 23.0 0.00 0.20
DWA 150529P00023500 P 05/29/15 23.5 0.00 0.20
DWA 150529P00024000 P 05/29/15 24.0 0.00 0.20
DWA 150529P00024500 P 05/29/15 24.5 0.00 0.20
DWA 150529P00025000 P 05/29/15 25.0 0.00 0.20
DWA 150529P00025500 P 05/29/15 25.5 0.00 0.25
DWA 150529P00026000 P 05/29/15 26.0 0.00 0.25
DWA 150529P00026500 P 05/29/15 26.5 0.05 0.25
DWA 150529P00027000 P 05/29/15 27.0 0.25 0.40
DWA 150529P00027500 P 05/29/15 27.5 0.50 0.80
DWA 150529P00028000 P 05/29/15 28.0 0.80 1.25
DWA 150529P00028500 P 05/29/15 28.5 1.20 1.75
DWA 150529P00029000 P 05/29/15 29.0 1.60 2.25
DWA 150529P00029500 P 05/29/15 29.5 2.10 2.75
DWA 150529P00030000 P 05/29/15 30.0 2.60 3.40
DWA 150529P00030500 P 05/29/15 30.5 2.95 3.80
DWA 150529P00031000 P 05/29/15 31.0 3.30 4.50
DWA 150529P00031500 P 05/29/15 31.5 3.80 5.00
DWA 150529P00032000 P 05/29/15 32.0 4.30 5.30
DWA 150529P00032500 P 05/29/15 32.5 4.80 5.80
DWA 150529P00033000 P 05/29/15 33.0 5.30 6.30
DWA 150529P00033500 P 05/29/15 33.5 5.90 6.80
DWA 150529P00034000 P 05/29/15 34.0 6.30 7.30
DWA 150529P00034500 P 05/29/15 34.5 6.80 7.80
DWA 150529P00035000 P 05/29/15 35.0 7.30 8.30
DWA 150605C00015000 C 06/05/15 15.0 11.40 12.80
DWA 150605C00017000 C 06/05/15 17.0 9.40 10.80
DWA 150605C00017500 C 06/05/15 17.5 9.00 10.20
DWA 150605C00018000 C 06/05/15 18.0 8.50 9.30
DWA 150605C00018500 C 06/05/15 18.5 8.20 9.10
DWA 150605C00019000 C 06/05/15 19.0 7.50 8.80
DWA 150605C00019500 C 06/05/15 19.5 7.00 8.30
DWA 150605C00020000 C 06/05/15 20.0 6.60 7.80
DWA 150605C00020500 C 06/05/15 20.5 6.10 7.20
DWA 150605C00021000 C 06/05/15 21.0 5.60 6.70
DWA 150605C00021500 C 06/05/15 21.5 5.10 6.20
DWA 150605C00022000 C 06/05/15 22.0 4.60 5.70
DWA 150605C00022500 C 06/05/15 22.5 4.10 5.20
DWA 150605C00023000 C 06/05/15 23.0 3.60 4.70
DWA 150605C00023500 C 06/05/15 23.5 2.90 3.80
DWA 150605C00024000 C 06/05/15 24.0 2.75 3.60
DWA 150605C00024500 C 06/05/15 24.5 2.20 2.95
DWA 150605C00025000 C 06/05/15 25.0 1.85 2.20
DWA 150605C00025500 C 06/05/15 25.5 1.40 1.75
DWA 150605C00026000 C 06/05/15 26.0 1.05 1.35
DWA 150605C00026500 C 06/05/15 26.5 0.70 0.95
DWA 150605C00027000 C 06/05/15 27.0 0.50 0.65
DWA 150605C00027500 C 06/05/15 27.5 0.30 0.40
DWA 150605C00028000 C 06/05/15 28.0 0.15 0.25
DWA 150605C00028500 C 06/05/15 28.5 0.10 0.25
DWA 150605C00029000 C 06/05/15 29.0 0.00 0.25
DWA 150605C00029500 C 06/05/15 29.5 0.00 0.25
DWA 150605C00030000 C 06/05/15 30.0 0.00 0.25
DWA 150605C00030500 C 06/05/15 30.5 0.00 0.25
DWA 150605C00031000 C 06/05/15 31.0 0.00 0.25
DWA 150605C00031500 C 06/05/15 31.5 0.00 0.30
DWA 150605C00032000 C 06/05/15 32.0 0.00 0.35
DWA 150605C00032500 C 06/05/15 32.5 0.00 0.35
DWA 150605C00033000 C 06/05/15 33.0 0.00 0.35
DWA 150605C00033500 C 06/05/15 33.5 0.00 0.30
DWA 150605C00034000 C 06/05/15 34.0 0.00 0.30
DWA 150605C00034500 C 06/05/15 34.5 0.00 0.30
DWA 150605C00035000 C 06/05/15 35.0 0.00 0.30
DWA 150605P00015000 P 06/05/15 15.0 0.00 0.35
DWA 150605P00017000 P 06/05/15 17.0 0.00 0.30
DWA 150605P00017500 P 06/05/15 17.5 0.00 0.20
DWA 150605P00018000 P 06/05/15 18.0 0.00 0.20
DWA 150605P00018500 P 06/05/15 18.5 0.00 0.25
DWA 150605P00019000 P 06/05/15 19.0 0.00 0.20
DWA 150605P00019500 P 06/05/15 19.5 0.00 0.20
DWA 150605P00020000 P 06/05/15 20.0 0.00 0.20
DWA 150605P00020500 P 06/05/15 20.5 0.00 0.25
DWA 150605P00021000 P 06/05/15 21.0 0.00 0.25
DWA 150605P00021500 P 06/05/15 21.5 0.00 0.25
DWA 150605P00022000 P 06/05/15 22.0 0.00 0.25
DWA 150605P00022500 P 06/05/15 22.5 0.00 0.25
DWA 150605P00023000 P 06/05/15 23.0 0.00 0.25
DWA 150605P00023500 P 06/05/15 23.5 0.00 0.20
DWA 150605P00024000 P 06/05/15 24.0 0.00 0.25
DWA 150605P00024500 P 06/05/15 24.5 0.00 0.25
DWA 150605P00025000 P 06/05/15 25.0 0.00 0.25
DWA 150605P00025500 P 06/05/15 25.5 0.10 0.25
DWA 150605P00026000 P 06/05/15 26.0 0.15 0.30
DWA 150605P00026500 P 06/05/15 26.5 0.30 0.50
DWA 150605P00027000 P 06/05/15 27.0 0.50 0.75
DWA 150605P00027500 P 06/05/15 27.5 0.80 1.05
DWA 150605P00028000 P 06/05/15 28.0 1.15 1.45
DWA 150605P00028500 P 06/05/15 28.5 1.50 1.85
DWA 150605P00029000 P 06/05/15 29.0 1.85 2.30
DWA 150605P00029500 P 06/05/15 29.5 2.20 2.80
DWA 150605P00030000 P 06/05/15 30.0 2.65 3.40
DWA 150605P00030500 P 06/05/15 30.5 3.10 4.00
DWA 150605P00031000 P 06/05/15 31.0 3.60 4.60
DWA 150605P00031500 P 06/05/15 31.5 3.80 5.10
DWA 150605P00032000 P 06/05/15 32.0 4.30 5.60
DWA 150605P00032500 P 06/05/15 32.5 5.10 5.90
DWA 150605P00033000 P 06/05/15 33.0 5.30 6.50
DWA 150605P00033500 P 06/05/15 33.5 5.80 7.00
DWA 150605P00034000 P 06/05/15 34.0 6.30 7.50
DWA 150605P00034500 P 06/05/15 34.5 6.80 8.00
DWA 150605P00035000 P 06/05/15 35.0 7.30 8.50
DWA 150612C00015000 C 06/12/15 15.0 10.30 12.40
DWA 150612C00017500 C 06/12/15 17.5 8.60 10.10
DWA 150612C00018000 C 06/12/15 18.0 7.70 9.40
DWA 150612C00018500 C 06/12/15 18.5 8.20 9.10
DWA 150612C00019000 C 06/12/15 19.0 7.30 8.90
DWA 150612C00019500 C 06/12/15 19.5 6.70 8.60
DWA 150612C00020000 C 06/12/15 20.0 6.60 7.70
DWA 150612C00020500 C 06/12/15 20.5 6.10 7.20
DWA 150612C00021000 C 06/12/15 21.0 5.60 6.70
DWA 150612C00021500 C 06/12/15 21.5 5.10 6.20
DWA 150612C00022000 C 06/12/15 22.0 4.60 5.60
DWA 150612C00022500 C 06/12/15 22.5 4.10 5.20
DWA 150612C00023000 C 06/12/15 23.0 3.20 4.90
DWA 150612C00023500 C 06/12/15 23.5 3.20 4.00
DWA 150612C00024000 C 06/12/15 24.0 2.70 3.50
DWA 150612C00024500 C 06/12/15 24.5 2.40 2.70
DWA 150612C00025000 C 06/12/15 25.0 1.95 2.25
DWA 150612C00025500 C 06/12/15 25.5 1.55 1.85
DWA 150612C00026000 C 06/12/15 26.0 1.20 1.45
DWA 150612C00026500 C 06/12/15 26.5 0.90 1.15
DWA 150612C00027000 C 06/12/15 27.0 0.65 0.85
DWA 150612C00027500 C 06/12/15 27.5 0.45 0.65
DWA 150612C00028000 C 06/12/15 28.0 0.30 0.40
DWA 150612C00028500 C 06/12/15 28.5 0.20 0.35
DWA 150612C00029000 C 06/12/15 29.0 0.10 0.25
DWA 150612C00029500 C 06/12/15 29.5 0.05 0.25
DWA 150612C00030000 C 06/12/15 30.0 0.00 0.25
DWA 150612C00030500 C 06/12/15 30.5 0.00 0.25
DWA 150612C00031000 C 06/12/15 31.0 0.00 0.25
DWA 150612C00031500 C 06/12/15 31.5 0.00 0.25
DWA 150612C00032000 C 06/12/15 32.0 0.00 0.25
DWA 150612C00032500 C 06/12/15 32.5 0.00 0.20
DWA 150612C00033000 C 06/12/15 33.0 0.00 0.20
DWA 150612C00033500 C 06/12/15 33.5 0.00 0.20
DWA 150612C00034000 C 06/12/15 34.0 0.00 0.20
DWA 150612C00034500 C 06/12/15 34.5 0.00 0.20
DWA 150612C00035000 C 06/12/15 35.0 0.00 0.20
DWA 150612P00015000 P 06/12/15 15.0 0.00 0.30
DWA 150612P00017500 P 06/12/15 17.5 0.00 0.30
DWA 150612P00018000 P 06/12/15 18.0 0.00 0.25
DWA 150612P00018500 P 06/12/15 18.5 0.00 0.20
DWA 150612P00019000 P 06/12/15 19.0 0.00 0.25
DWA 150612P00019500 P 06/12/15 19.5 0.00 0.20
DWA 150612P00020000 P 06/12/15 20.0 0.00 0.30
DWA 150612P00020500 P 06/12/15 20.5 0.00 0.20
DWA 150612P00021000 P 06/12/15 21.0 0.00 0.20
DWA 150612P00021500 P 06/12/15 21.5 0.00 0.20
DWA 150612P00022000 P 06/12/15 22.0 0.00 0.20
DWA 150612P00022500 P 06/12/15 22.5 0.00 0.20
DWA 150612P00023000 P 06/12/15 23.0 0.00 0.25
DWA 150612P00023500 P 06/12/15 23.5 0.00 0.25
DWA 150612P00024000 P 06/12/15 24.0 0.00 0.25
DWA 150612P00024500 P 06/12/15 24.5 0.05 0.20
DWA 150612P00025000 P 06/12/15 25.0 0.10 0.25
DWA 150612P00025500 P 06/12/15 25.5 0.20 0.35
DWA 150612P00026000 P 06/12/15 26.0 0.30 0.50
DWA 150612P00026500 P 06/12/15 26.5 0.50 0.70
DWA 150612P00027000 P 06/12/15 27.0 0.75 0.95
DWA 150612P00027500 P 06/12/15 27.5 1.00 1.25
DWA 150612P00028000 P 06/12/15 28.0 1.30 1.60
DWA 150612P00028500 P 06/12/15 28.5 1.70 2.00
DWA 150612P00029000 P 06/12/15 29.0 2.10 2.40
DWA 150612P00029500 P 06/12/15 29.5 2.50 2.85
DWA 150612P00030000 P 06/12/15 30.0 2.75 3.40
DWA 150612P00030500 P 06/12/15 30.5 3.20 3.90
DWA 150612P00031000 P 06/12/15 31.0 3.70 4.40
DWA 150612P00031500 P 06/12/15 31.5 4.20 4.90
DWA 150612P00032000 P 06/12/15 32.0 4.60 5.40
DWA 150612P00032500 P 06/12/15 32.5 4.90 6.00
DWA 150612P00033000 P 06/12/15 33.0 5.70 6.40
DWA 150612P00033500 P 06/12/15 33.5 5.90 7.00
DWA 150612P00034000 P 06/12/15 34.0 6.40 7.40
DWA 150612P00034500 P 06/12/15 34.5 6.80 7.90
DWA 150612P00035000 P 06/12/15 35.0 7.30 8.50
DWA 150619C00010000 C 06/19/15 10.0 16.50 17.80
DWA 150619C00011000 C 06/19/15 11.0 15.50 16.80
DWA 150619C00012000 C 06/19/15 12.0 14.40 15.80
DWA 150619C00013000 C 06/19/15 13.0 13.50 14.80
DWA 150619C00014000 C 06/19/15 14.0 12.50 13.80
DWA 150619C00015000 C 06/19/15 15.0 11.50 12.80
DWA 150619C00016000 C 06/19/15 16.0 10.50 11.80
DWA 150619C00016500 C 06/19/15 16.5 10.00 10.90
DWA 150619C00017000 C 06/19/15 17.0 9.50 10.80
DWA 150619C00017500 C 06/19/15 17.5 9.20 9.90
DWA 150619C00018000 C 06/19/15 18.0 8.70 9.40
DWA 150619C00018500 C 06/19/15 18.5 8.20 8.90
DWA 150619C00019000 C 06/19/15 19.0 7.60 8.30
DWA 150619C00019500 C 06/19/15 19.5 7.20 8.00
DWA 150619C00020000 C 06/19/15 20.0 6.70 7.10
DWA 150619C00020500 C 06/19/15 20.5 6.20 7.10
DWA 150619C00021000 C 06/19/15 21.0 5.60 6.70
DWA 150619C00021500 C 06/19/15 21.5 5.20 6.10
DWA 150619C00022000 C 06/19/15 22.0 4.60 5.70
DWA 150619C00022500 C 06/19/15 22.5 4.20 4.90
DWA 150619C00023000 C 06/19/15 23.0 3.70 4.40
DWA 150619C00023500 C 06/19/15 23.5 3.30 3.90
DWA 150619C00024000 C 06/19/15 24.0 2.85 3.30
DWA 150619C00024500 C 06/19/15 24.5 2.45 2.75
DWA 150619C00025000 C 06/19/15 25.0 2.10 2.30
DWA 150619C00025500 C 06/19/15 25.5 1.70 1.95
DWA 150619C00026000 C 06/19/15 26.0 1.35 1.55
DWA 150619C00026500 C 06/19/15 26.5 1.05 1.30
DWA 150619C00027000 C 06/19/15 27.0 0.85 1.00
DWA 150619C00027500 C 06/19/15 27.5 0.60 0.80
DWA 150619C00028000 C 06/19/15 28.0 0.45 0.55
DWA 150619C00028500 C 06/19/15 28.5 0.30 0.45
DWA 150619C00029000 C 06/19/15 29.0 0.25 0.30
DWA 150619C00029500 C 06/19/15 29.5 0.15 0.25
DWA 150619C00030000 C 06/19/15 30.0 0.10 0.25
DWA 150619C00030500 C 06/19/15 30.5 0.05 0.25
DWA 150619C00031000 C 06/19/15 31.0 0.00 0.25
DWA 150619C00031500 C 06/19/15 31.5 0.00 0.25
DWA 150619C00032000 C 06/19/15 32.0 0.00 0.25
DWA 150619C00032500 C 06/19/15 32.5 0.00 0.25
DWA 150619C00033000 C 06/19/15 33.0 0.00 0.25
DWA 150619C00033500 C 06/19/15 33.5 0.00 0.10
DWA 150619C00034000 C 06/19/15 34.0 0.00 0.20
DWA 150619C00035000 C 06/19/15 35.0 0.00 0.25
DWA 150619C00036000 C 06/19/15 36.0 0.00 0.25
DWA 150619C00037000 C 06/19/15 37.0 0.00 0.25
DWA 150619C00038000 C 06/19/15 38.0 0.00 0.25
DWA 150619C00039000 C 06/19/15 39.0 0.00 0.20
DWA 150619P00010000 P 06/19/15 10.0 0.00 0.15
DWA 150619P00011000 P 06/19/15 11.0 0.00 0.20
DWA 150619P00012000 P 06/19/15 12.0 0.00 0.20
DWA 150619P00013000 P 06/19/15 13.0 0.00 0.20
DWA 150619P00014000 P 06/19/15 14.0 0.00 0.20
DWA 150619P00015000 P 06/19/15 15.0 0.00 0.20
DWA 150619P00016000 P 06/19/15 16.0 0.00 0.25
DWA 150619P00016500 P 06/19/15 16.5 0.00 0.20
DWA 150619P00017000 P 06/19/15 17.0 0.00 0.10
DWA 150619P00017500 P 06/19/15 17.5 0.00 0.20
DWA 150619P00018000 P 06/19/15 18.0 0.00 0.05
DWA 150619P00018500 P 06/19/15 18.5 0.00 0.20
DWA 150619P00019000 P 06/19/15 19.0 0.00 0.20
DWA 150619P00019500 P 06/19/15 19.5 0.00 0.25
DWA 150619P00020000 P 06/19/15 20.0 0.00 0.25
DWA 150619P00020500 P 06/19/15 20.5 0.00 0.25
DWA 150619P00021000 P 06/19/15 21.0 0.00 0.25
DWA 150619P00021500 P 06/19/15 21.5 0.00 0.20
DWA 150619P00022000 P 06/19/15 22.0 0.00 0.15
DWA 150619P00022500 P 06/19/15 22.5 0.00 0.25
DWA 150619P00023000 P 06/19/15 23.0 0.00 0.25
DWA 150619P00023500 P 06/19/15 23.5 0.05 0.25
DWA 150619P00024000 P 06/19/15 24.0 0.05 0.25
DWA 150619P00024500 P 06/19/15 24.5 0.15 0.25
DWA 150619P00025000 P 06/19/15 25.0 0.20 0.35
DWA 150619P00025500 P 06/19/15 25.5 0.30 0.45
DWA 150619P00026000 P 06/19/15 26.0 0.50 0.60
DWA 150619P00026500 P 06/19/15 26.5 0.65 0.85
DWA 150619P00027000 P 06/19/15 27.0 0.90 1.10
DWA 150619P00027500 P 06/19/15 27.5 1.20 1.40
DWA 150619P00028000 P 06/19/15 28.0 1.50 1.70
DWA 150619P00028500 P 06/19/15 28.5 1.85 2.10
DWA 150619P00029000 P 06/19/15 29.0 2.20 2.50
DWA 150619P00029500 P 06/19/15 29.5 2.60 2.95
DWA 150619P00030000 P 06/19/15 30.0 3.00 3.40
DWA 150619P00030500 P 06/19/15 30.5 3.30 3.90
DWA 150619P00031000 P 06/19/15 31.0 3.80 4.40
DWA 150619P00031500 P 06/19/15 31.5 4.20 4.90
DWA 150619P00032000 P 06/19/15 32.0 4.70 5.40
DWA 150619P00032500 P 06/19/15 32.5 5.20 5.90
DWA 150619P00033000 P 06/19/15 33.0 5.70 6.40
DWA 150619P00033500 P 06/19/15 33.5 6.20 6.90
DWA 150619P00034000 P 06/19/15 34.0 6.40 7.50
DWA 150619P00035000 P 06/19/15 35.0 7.40 8.50
DWA 150619P00036000 P 06/19/15 36.0 8.40 9.50
DWA 150619P00037000 P 06/19/15 37.0 9.40 10.50
DWA 150619P00038000 P 06/19/15 38.0 10.30 11.60
DWA 150619P00039000 P 06/19/15 39.0 11.40 12.60
DWA 150626C00015000 C 06/26/15 15.0 10.50 13.70
DWA 150626C00017500 C 06/26/15 17.5 7.80 11.30
DWA 150626C00018000 C 06/26/15 18.0 8.60 9.70
DWA 150626C00018500 C 06/26/15 18.5 8.10 9.20
DWA 150626C00019000 C 06/26/15 19.0 7.60 8.70
DWA 150626C00019500 C 06/26/15 19.5 7.10 8.20
DWA 150626C00020000 C 06/26/15 20.0 6.60 7.50
DWA 150626C00020500 C 06/26/15 20.5 6.10 7.00
DWA 150626C00021000 C 06/26/15 21.0 5.60 6.60
DWA 150626C00021500 C 06/26/15 21.5 5.20 6.20
DWA 150626C00022000 C 06/26/15 22.0 4.70 5.60
DWA 150626C00022500 C 06/26/15 22.5 4.20 5.10
DWA 150626C00023000 C 06/26/15 23.0 3.70 4.60
DWA 150626C00023500 C 06/26/15 23.5 3.20 3.80
DWA 150626C00024000 C 06/26/15 24.0 2.95 3.30
DWA 150626C00024500 C 06/26/15 24.5 2.50 2.85
DWA 150626C00025000 C 06/26/15 25.0 2.10 2.45
DWA 150626C00025500 C 06/26/15 25.5 1.80 2.05
DWA 150626C00026000 C 06/26/15 26.0 1.45 1.75
DWA 150626C00026500 C 06/26/15 26.5 1.15 1.40
DWA 150626C00027000 C 06/26/15 27.0 0.95 1.15
DWA 150626C00027500 C 06/26/15 27.5 0.70 0.90
DWA 150626C00028000 C 06/26/15 28.0 0.55 0.75
DWA 150626C00028500 C 06/26/15 28.5 0.40 0.55
DWA 150626C00029000 C 06/26/15 29.0 0.30 0.45
DWA 150626C00029500 C 06/26/15 29.5 0.20 0.35
DWA 150626C00030000 C 06/26/15 30.0 0.15 0.30
DWA 150626C00030500 C 06/26/15 30.5 0.10 0.25
DWA 150626C00031000 C 06/26/15 31.0 0.05 0.25
DWA 150626C00031500 C 06/26/15 31.5 0.00 0.25
DWA 150626C00032000 C 06/26/15 32.0 0.00 0.25
DWA 150626C00032500 C 06/26/15 32.5 0.00 0.25
DWA 150626C00033000 C 06/26/15 33.0 0.00 0.25
DWA 150626C00033500 C 06/26/15 33.5 0.00 0.25
DWA 150626C00034000 C 06/26/15 34.0 0.00 0.25
DWA 150626C00034500 C 06/26/15 34.5 0.00 0.30
DWA 150626C00035000 C 06/26/15 35.0 0.00 0.50
DWA 150626P00015000 P 06/26/15 15.0 0.00 0.20
DWA 150626P00017500 P 06/26/15 17.5 0.00 0.50
DWA 150626P00018000 P 06/26/15 18.0 0.00 0.50
DWA 150626P00018500 P 06/26/15 18.5 0.00 0.50
DWA 150626P00019000 P 06/26/15 19.0 0.00 0.50
DWA 150626P00019500 P 06/26/15 19.5 0.00 0.50
DWA 150626P00020000 P 06/26/15 20.0 0.00 0.25
DWA 150626P00020500 P 06/26/15 20.5 0.00 0.25
DWA 150626P00021000 P 06/26/15 21.0 0.00 0.25
DWA 150626P00021500 P 06/26/15 21.5 0.00 0.25
DWA 150626P00022000 P 06/26/15 22.0 0.00 0.25
DWA 150626P00022500 P 06/26/15 22.5 0.00 0.25
DWA 150626P00023000 P 06/26/15 23.0 0.05 0.15
DWA 150626P00023500 P 06/26/15 23.5 0.05 0.25
DWA 150626P00024000 P 06/26/15 24.0 0.15 0.30
DWA 150626P00024500 P 06/26/15 24.5 0.20 0.35
DWA 150626P00025000 P 06/26/15 25.0 0.30 0.45
DWA 150626P00025500 P 06/26/15 25.5 0.45 0.60
DWA 150626P00026000 P 06/26/15 26.0 0.60 0.75
DWA 150626P00026500 P 06/26/15 26.5 0.80 1.00
DWA 150626P00027000 P 06/26/15 27.0 1.05 1.25
DWA 150626P00027500 P 06/26/15 27.5 1.30 1.55
DWA 150626P00028000 P 06/26/15 28.0 1.60 1.90
DWA 150626P00028500 P 06/26/15 28.5 1.95 2.25
DWA 150626P00029000 P 06/26/15 29.0 2.30 2.65
DWA 150626P00029500 P 06/26/15 29.5 2.70 3.10
DWA 150626P00030000 P 06/26/15 30.0 3.10 3.50
DWA 150626P00030500 P 06/26/15 30.5 3.60 4.00
DWA 150626P00031000 P 06/26/15 31.0 3.80 4.40
DWA 150626P00031500 P 06/26/15 31.5 4.30 5.00
DWA 150626P00032000 P 06/26/15 32.0 4.70 5.50
DWA 150626P00032500 P 06/26/15 32.5 5.10 6.00
DWA 150626P00033000 P 06/26/15 33.0 5.50 6.50
DWA 150626P00033500 P 06/26/15 33.5 6.00 7.00
DWA 150626P00034000 P 06/26/15 34.0 6.50 7.50
DWA 150626P00034500 P 06/26/15 34.5 7.00 8.00
DWA 150626P00035000 P 06/26/15 35.0 7.50 8.50
DWA 150702C00017000 C 07/02/15 17.0 8.30 11.70
DWA 150702C00018000 C 07/02/15 18.0 8.60 9.70
DWA 150702C00019000 C 07/02/15 19.0 7.60 8.70
DWA 150702C00019500 C 07/02/15 19.5 7.10 8.20
DWA 150702C00020000 C 07/02/15 20.0 6.70 7.60
DWA 150702C00020500 C 07/02/15 20.5 6.20 7.20
DWA 150702C00021000 C 07/02/15 21.0 5.70 6.60
DWA 150702C00021500 C 07/02/15 21.5 5.20 6.10
DWA 150702C00022000 C 07/02/15 22.0 4.70 5.70
DWA 150702C00022500 C 07/02/15 22.5 4.20 5.00
DWA 150702C00023000 C 07/02/15 23.0 3.80 4.50
DWA 150702C00023500 C 07/02/15 23.5 3.40 3.80
DWA 150702C00024000 C 07/02/15 24.0 3.00 3.40
DWA 150702C00024500 C 07/02/15 24.5 2.60 2.90
DWA 150702C00025000 C 07/02/15 25.0 2.20 2.50
DWA 150702C00025500 C 07/02/15 25.5 1.85 2.15
DWA 150702C00026000 C 07/02/15 26.0 1.55 1.80
DWA 150702C00026500 C 07/02/15 26.5 1.25 1.50
DWA 150702C00027000 C 07/02/15 27.0 1.05 1.25
DWA 150702C00027500 C 07/02/15 27.5 0.80 1.00
DWA 150702C00028000 C 07/02/15 28.0 0.65 0.85
DWA 150702C00028500 C 07/02/15 28.5 0.50 0.70
DWA 150702C00029000 C 07/02/15 29.0 0.40 0.55
DWA 150702C00029500 C 07/02/15 29.5 0.30 0.45
DWA 150702C00030000 C 07/02/15 30.0 0.20 0.35
DWA 150702C00030500 C 07/02/15 30.5 0.15 0.30
DWA 150702C00031000 C 07/02/15 31.0 0.05 0.25
DWA 150702C00031500 C 07/02/15 31.5 0.05 0.25
DWA 150702C00032000 C 07/02/15 32.0 0.00 0.25
DWA 150702C00032500 C 07/02/15 32.5 0.00 0.25
DWA 150702C00033000 C 07/02/15 33.0 0.00 0.25
DWA 150702C00033500 C 07/02/15 33.5 0.00 0.25
DWA 150702C00034000 C 07/02/15 34.0 0.00 0.25
DWA 150702C00034500 C 07/02/15 34.5 0.00 0.25
DWA 150702C00035000 C 07/02/15 35.0 0.00 0.25
DWA 150702P00017000 P 07/02/15 17.0 0.00 0.35
DWA 150702P00018000 P 07/02/15 18.0 0.00 0.35
DWA 150702P00019000 P 07/02/15 19.0 0.00 0.40
DWA 150702P00019500 P 07/02/15 19.5 0.00 0.25
DWA 150702P00020000 P 07/02/15 20.0 0.00 0.25
DWA 150702P00020500 P 07/02/15 20.5 0.00 0.25
DWA 150702P00021000 P 07/02/15 21.0 0.00 0.25
DWA 150702P00021500 P 07/02/15 21.5 0.00 0.25
DWA 150702P00022000 P 07/02/15 22.0 0.00 0.25
DWA 150702P00022500 P 07/02/15 22.5 0.05 0.25
DWA 150702P00023000 P 07/02/15 23.0 0.05 0.25
DWA 150702P00023500 P 07/02/15 23.5 0.10 0.30
DWA 150702P00024000 P 07/02/15 24.0 0.20 0.35
DWA 150702P00024500 P 07/02/15 24.5 0.25 0.45
DWA 150702P00025000 P 07/02/15 25.0 0.40 0.55
DWA 150702P00025500 P 07/02/15 25.5 0.50 0.70
DWA 150702P00026000 P 07/02/15 26.0 0.70 0.85
DWA 150702P00026500 P 07/02/15 26.5 0.90 1.10
DWA 150702P00027000 P 07/02/15 27.0 1.15 1.35
DWA 150702P00027500 P 07/02/15 27.5 1.40 1.65
DWA 150702P00028000 P 07/02/15 28.0 1.70 1.95
DWA 150702P00028500 P 07/02/15 28.5 2.05 2.35
DWA 150702P00029000 P 07/02/15 29.0 2.45 2.75
DWA 150702P00029500 P 07/02/15 29.5 2.80 3.20
DWA 150702P00030000 P 07/02/15 30.0 3.20 3.60
DWA 150702P00030500 P 07/02/15 30.5 3.60 4.00
DWA 150702P00031000 P 07/02/15 31.0 4.10 4.50
DWA 150702P00031500 P 07/02/15 31.5 4.30 4.90
DWA 150702P00032000 P 07/02/15 32.0 4.70 5.50
DWA 150702P00032500 P 07/02/15 32.5 5.10 6.00
DWA 150702P00033000 P 07/02/15 33.0 5.60 6.50
DWA 150702P00033500 P 07/02/15 33.5 6.10 7.00
DWA 150702P00034000 P 07/02/15 34.0 6.60 7.50
DWA 150702P00034500 P 07/02/15 34.5 7.10 8.00
DWA 150702P00035000 P 07/02/15 35.0 7.50 8.50
DWA 150717C00015000 C 07/17/15 15.0 11.40 12.80
DWA 150717C00016000 C 07/17/15 16.0 10.50 11.80
DWA 150717C00017000 C 07/17/15 17.0 9.40 10.80
DWA 150717C00018000 C 07/17/15 18.0 8.60 9.70
DWA 150717C00019000 C 07/17/15 19.0 7.70 8.40
DWA 150717C00020000 C 07/17/15 20.0 6.70 7.40
DWA 150717C00021000 C 07/17/15 21.0 5.70 6.40
DWA 150717C00022000 C 07/17/15 22.0 4.80 5.50
DWA 150717C00023000 C 07/17/15 23.0 3.90 4.30
DWA 150717C00024000 C 07/17/15 24.0 3.10 3.50
DWA 150717C00025000 C 07/17/15 25.0 2.40 2.70
DWA 150717C00026000 C 07/17/15 26.0 1.75 2.05
DWA 150717C00027000 C 07/17/15 27.0 1.25 1.50
DWA 150717C00028000 C 07/17/15 28.0 0.85 1.05
DWA 150717C00029000 C 07/17/15 29.0 0.55 0.75
DWA 150717C00030000 C 07/17/15 30.0 0.35 0.50
DWA 150717C00031000 C 07/17/15 31.0 0.20 0.35
DWA 150717C00032000 C 07/17/15 32.0 0.10 0.25
DWA 150717C00033000 C 07/17/15 33.0 0.05 0.25
DWA 150717C00034000 C 07/17/15 34.0 0.00 0.25
DWA 150717C00035000 C 07/17/15 35.0 0.00 0.25
DWA 150717C00036000 C 07/17/15 36.0 0.00 0.25
DWA 150717C00037000 C 07/17/15 37.0 0.00 0.20
DWA 150717C00038000 C 07/17/15 38.0 0.00 0.20
DWA 150717C00039000 C 07/17/15 39.0 0.00 0.20
DWA 150717P00015000 P 07/17/15 15.0 0.00 0.20
DWA 150717P00016000 P 07/17/15 16.0 0.00 0.20
DWA 150717P00017000 P 07/17/15 17.0 0.00 0.20
DWA 150717P00018000 P 07/17/15 18.0 0.00 0.20
DWA 150717P00019000 P 07/17/15 19.0 0.00 0.20
DWA 150717P00020000 P 07/17/15 20.0 0.00 0.25
DWA 150717P00021000 P 07/17/15 21.0 0.00 0.25
DWA 150717P00022000 P 07/17/15 22.0 0.05 0.25
DWA 150717P00023000 P 07/17/15 23.0 0.15 0.30
DWA 150717P00024000 P 07/17/15 24.0 0.30 0.45
DWA 150717P00025000 P 07/17/15 25.0 0.55 0.75
DWA 150717P00026000 P 07/17/15 26.0 0.90 1.05
DWA 150717P00027000 P 07/17/15 27.0 1.40 1.50
DWA 150717P00028000 P 07/17/15 28.0 1.95 2.15
DWA 150717P00029000 P 07/17/15 29.0 2.65 2.90
DWA 150717P00030000 P 07/17/15 30.0 3.40 3.70
DWA 150717P00031000 P 07/17/15 31.0 4.20 4.60
DWA 150717P00032000 P 07/17/15 32.0 5.10 5.50
DWA 150717P00033000 P 07/17/15 33.0 5.80 6.50
DWA 150717P00034000 P 07/17/15 34.0 6.80 7.50
DWA 150717P00035000 P 07/17/15 35.0 7.60 8.50
DWA 150717P00036000 P 07/17/15 36.0 8.70 9.50
DWA 150717P00037000 P 07/17/15 37.0 9.70 10.60
DWA 150717P00038000 P 07/17/15 38.0 10.70 11.60
DWA 150717P00039000 P 07/17/15 39.0 11.70 12.60
DWA 150918C00010000 C 09/18/15 10.0 16.50 17.80
DWA 150918C00011000 C 09/18/15 11.0 15.00 17.60
DWA 150918C00012000 C 09/18/15 12.0 14.10 16.20
DWA 150918C00013000 C 09/18/15 13.0 13.40 14.90
DWA 150918C00014000 C 09/18/15 14.0 12.40 13.80
DWA 150918C00015000 C 09/18/15 15.0 11.50 12.80
DWA 150918C00016000 C 09/18/15 16.0 10.50 11.80
DWA 150918C00017000 C 09/18/15 17.0 9.60 10.80
DWA 150918C00018000 C 09/18/15 18.0 8.70 9.50
DWA 150918C00019000 C 09/18/15 19.0 7.70 8.50
DWA 150918C00020000 C 09/18/15 20.0 6.70 7.80
DWA 150918C00021000 C 09/18/15 21.0 6.00 6.50
DWA 150918C00022000 C 09/18/15 22.0 5.20 5.60
DWA 150918C00023000 C 09/18/15 23.0 4.40 4.80
DWA 150918C00024000 C 09/18/15 24.0 3.70 4.10
DWA 150918C00025000 C 09/18/15 25.0 3.10 3.50
DWA 150918C00026000 C 09/18/15 26.0 2.55 2.80
DWA 150918C00027000 C 09/18/15 27.0 2.10 2.30
DWA 150918C00028000 C 09/18/15 28.0 1.65 1.95
DWA 150918C00029000 C 09/18/15 29.0 1.30 1.50
DWA 150918C00030000 C 09/18/15 30.0 1.00 1.30
DWA 150918C00031000 C 09/18/15 31.0 0.75 1.00
DWA 150918C00032000 C 09/18/15 32.0 0.55 0.80
DWA 150918C00033000 C 09/18/15 33.0 0.40 0.70
DWA 150918C00034000 C 09/18/15 34.0 0.30 0.55
DWA 150918C00035000 C 09/18/15 35.0 0.25 0.45
DWA 150918C00036000 C 09/18/15 36.0 0.15 0.35
DWA 150918C00037000 C 09/18/15 37.0 0.10 0.30
DWA 150918C00038000 C 09/18/15 38.0 0.05 0.25
DWA 150918C00039000 C 09/18/15 39.0 0.05 0.25
DWA 150918C00040000 C 09/18/15 40.0 0.00 0.25
DWA 150918P00010000 P 09/18/15 10.0 0.00 0.20
DWA 150918P00011000 P 09/18/15 11.0 0.00 0.25
DWA 150918P00012000 P 09/18/15 12.0 0.00 0.25
DWA 150918P00013000 P 09/18/15 13.0 0.00 0.25
DWA 150918P00014000 P 09/18/15 14.0 0.00 0.30
DWA 150918P00015000 P 09/18/15 15.0 0.00 0.25
DWA 150918P00016000 P 09/18/15 16.0 0.00 0.25
DWA 150918P00017000 P 09/18/15 17.0 0.00 0.25
DWA 150918P00018000 P 09/18/15 18.0 0.05 0.25
DWA 150918P00019000 P 09/18/15 19.0 0.10 0.35
DWA 150918P00020000 P 09/18/15 20.0 0.15 0.45
DWA 150918P00021000 P 09/18/15 21.0 0.30 0.50
DWA 150918P00022000 P 09/18/15 22.0 0.45 0.65
DWA 150918P00023000 P 09/18/15 23.0 0.70 0.95
DWA 150918P00024000 P 09/18/15 24.0 0.95 1.20
DWA 150918P00025000 P 09/18/15 25.0 1.30 1.55
DWA 150918P00026000 P 09/18/15 26.0 1.75 2.00
DWA 150918P00027000 P 09/18/15 27.0 2.25 2.55
DWA 150918P00028000 P 09/18/15 28.0 2.85 3.10
DWA 150918P00029000 P 09/18/15 29.0 3.40 3.80
DWA 150918P00030000 P 09/18/15 30.0 4.20 4.50
DWA 150918P00031000 P 09/18/15 31.0 4.90 5.30
DWA 150918P00032000 P 09/18/15 32.0 5.70 6.10
DWA 150918P00033000 P 09/18/15 33.0 6.50 6.90
DWA 150918P00034000 P 09/18/15 34.0 7.40 7.80
DWA 150918P00035000 P 09/18/15 35.0 8.30 8.70
DWA 150918P00036000 P 09/18/15 36.0 9.20 9.70
DWA 150918P00037000 P 09/18/15 37.0 9.70 10.80
DWA 150918P00038000 P 09/18/15 38.0 10.70 11.80
DWA 150918P00039000 P 09/18/15 39.0 11.60 12.90
DWA 150918P00040000 P 09/18/15 40.0 12.80 13.90
DWA 151218C00014000 C 12/18/15 14.0 12.50 13.80
DWA 151218C00015000 C 12/18/15 15.0 11.60 12.80
DWA 151218C00016000 C 12/18/15 16.0 10.60 11.80
DWA 151218C00017000 C 12/18/15 17.0 9.70 10.90
DWA 151218C00018000 C 12/18/15 18.0 8.80 9.90
DWA 151218C00019000 C 12/18/15 19.0 8.10 8.50
DWA 151218C00020000 C 12/18/15 20.0 7.30 7.70
DWA 151218C00021000 C 12/18/15 21.0 6.50 6.90
DWA 151218C00022000 C 12/18/15 22.0 5.70 6.20
DWA 151218C00023000 C 12/18/15 23.0 5.00 5.50
DWA 151218C00024000 C 12/18/15 24.0 4.40 4.90
DWA 151218C00025000 C 12/18/15 25.0 3.80 4.30
DWA 151218C00026000 C 12/18/15 26.0 3.30 3.70
DWA 151218C00027000 C 12/18/15 27.0 2.85 3.30
DWA 151218C00028000 C 12/18/15 28.0 2.40 2.65
DWA 151218C00029000 C 12/18/15 29.0 2.00 2.45
DWA 151218C00030000 C 12/18/15 30.0 1.70 2.10
DWA 151218C00031000 C 12/18/15 31.0 1.40 1.80
DWA 151218C00032000 C 12/18/15 32.0 1.15 1.55
DWA 151218C00033000 C 12/18/15 33.0 0.95 1.35
DWA 151218C00034000 C 12/18/15 34.0 0.75 1.15
DWA 151218C00035000 C 12/18/15 35.0 0.60 1.00
DWA 151218C00036000 C 12/18/15 36.0 0.45 0.85
DWA 151218C00037000 C 12/18/15 37.0 0.40 0.70
DWA 151218C00038000 C 12/18/15 38.0 0.30 0.60
DWA 151218C00039000 C 12/18/15 39.0 0.20 0.55
DWA 151218C00040000 C 12/18/15 40.0 0.20 0.45
DWA 151218P00014000 P 12/18/15 14.0 0.00 0.25
DWA 151218P00015000 P 12/18/15 15.0 0.00 0.30
DWA 151218P00016000 P 12/18/15 16.0 0.05 0.35
DWA 151218P00017000 P 12/18/15 17.0 0.15 0.45
DWA 151218P00018000 P 12/18/15 18.0 0.25 0.55
DWA 151218P00019000 P 12/18/15 19.0 0.35 0.70
DWA 151218P00020000 P 12/18/15 20.0 0.50 0.85
DWA 151218P00021000 P 12/18/15 21.0 0.70 1.10
DWA 151218P00022000 P 12/18/15 22.0 0.95 1.35
DWA 151218P00023000 P 12/18/15 23.0 1.25 1.60
DWA 151218P00024000 P 12/18/15 24.0 1.60 2.00
DWA 151218P00025000 P 12/18/15 25.0 2.05 2.35
DWA 151218P00026000 P 12/18/15 26.0 2.50 2.90
DWA 151218P00027000 P 12/18/15 27.0 3.00 3.40
DWA 151218P00028000 P 12/18/15 28.0 3.60 4.00
DWA 151218P00029000 P 12/18/15 29.0 4.30 4.60
DWA 151218P00030000 P 12/18/15 30.0 4.90 5.30
DWA 151218P00031000 P 12/18/15 31.0 5.70 6.00
DWA 151218P00032000 P 12/18/15 32.0 6.40 6.80
DWA 151218P00033000 P 12/18/15 33.0 7.20 7.60
DWA 151218P00034000 P 12/18/15 34.0 7.90 8.40
DWA 151218P00035000 P 12/18/15 35.0 8.70 9.20
DWA 151218P00036000 P 12/18/15 36.0 9.60 10.10
DWA 151218P00037000 P 12/18/15 37.0 10.50 10.90
DWA 151218P00038000 P 12/18/15 38.0 11.40 11.90
DWA 151218P00039000 P 12/18/15 39.0 12.30 12.80
DWA 151218P00040000 P 12/18/15 40.0 13.20 13.70
DWA 160115C00010000 C 01/15/16 10.0 16.50 17.80
DWA 160115C00013000 C 01/15/16 13.0 13.50 14.80
DWA 160115C00014000 C 01/15/16 14.0 12.60 13.80
DWA 160115C00015000 C 01/15/16 15.0 11.60 12.80
DWA 160115C00016000 C 01/15/16 16.0 10.60 11.60
DWA 160115C00017000 C 01/15/16 17.0 9.70 10.80
DWA 160115C00018000 C 01/15/16 18.0 8.80 9.80
DWA 160115C00019000 C 01/15/16 19.0 8.10 8.60
DWA 160115C00020000 C 01/15/16 20.0 7.30 7.80
DWA 160115C00021000 C 01/15/16 21.0 6.50 7.00
DWA 160115C00022000 C 01/15/16 22.0 5.80 6.30
DWA 160115C00023000 C 01/15/16 23.0 5.10 5.60
DWA 160115C00024000 C 01/15/16 24.0 4.50 5.00
DWA 160115C00025000 C 01/15/16 25.0 3.90 4.40
DWA 160115C00026000 C 01/15/16 26.0 3.40 3.90
DWA 160115C00027000 C 01/15/16 27.0 2.95 3.40
DWA 160115C00028000 C 01/15/16 28.0 2.55 3.00
DWA 160115C00029000 C 01/15/16 29.0 2.15 2.60
DWA 160115C00030000 C 01/15/16 30.0 1.85 2.15
DWA 160115C00031000 C 01/15/16 31.0 1.60 1.95
DWA 160115C00032000 C 01/15/16 32.0 1.30 1.70
DWA 160115C00033000 C 01/15/16 33.0 1.05 1.50
DWA 160115C00034000 C 01/15/16 34.0 0.85 1.30
DWA 160115C00035000 C 01/15/16 35.0 0.70 1.10
DWA 160115C00036000 C 01/15/16 36.0 0.55 0.95
DWA 160115C00037000 C 01/15/16 37.0 0.45 0.85
DWA 160115C00038000 C 01/15/16 38.0 0.35 0.70
DWA 160115C00039000 C 01/15/16 39.0 0.25 0.60
DWA 160115C00040000 C 01/15/16 40.0 0.20 0.55
DWA 160115P00010000 P 01/15/16 10.0 0.00 0.25
DWA 160115P00013000 P 01/15/16 13.0 0.00 0.25
DWA 160115P00014000 P 01/15/16 14.0 0.00 0.25
DWA 160115P00015000 P 01/15/16 15.0 0.05 0.30
DWA 160115P00016000 P 01/15/16 16.0 0.10 0.40
DWA 160115P00017000 P 01/15/16 17.0 0.20 0.50
DWA 160115P00018000 P 01/15/16 18.0 0.30 0.65
DWA 160115P00019000 P 01/15/16 19.0 0.40 0.75
DWA 160115P00020000 P 01/15/16 20.0 0.60 0.95
DWA 160115P00021000 P 01/15/16 21.0 0.80 1.20
DWA 160115P00022000 P 01/15/16 22.0 1.05 1.40
DWA 160115P00023000 P 01/15/16 23.0 1.40 1.75
DWA 160115P00024000 P 01/15/16 24.0 1.75 2.10
DWA 160115P00025000 P 01/15/16 25.0 2.15 2.45
DWA 160115P00026000 P 01/15/16 26.0 2.65 3.00
DWA 160115P00027000 P 01/15/16 27.0 3.20 3.60
DWA 160115P00028000 P 01/15/16 28.0 3.80 4.20
DWA 160115P00029000 P 01/15/16 29.0 4.40 4.80
DWA 160115P00030000 P 01/15/16 30.0 5.10 5.50
DWA 160115P00031000 P 01/15/16 31.0 5.80 6.20
DWA 160115P00032000 P 01/15/16 32.0 6.60 6.90
DWA 160115P00033000 P 01/15/16 33.0 7.30 7.70
DWA 160115P00034000 P 01/15/16 34.0 8.20 8.50
DWA 160115P00035000 P 01/15/16 35.0 8.80 9.30
DWA 160115P00036000 P 01/15/16 36.0 9.70 10.20
DWA 160115P00037000 P 01/15/16 37.0 10.50 11.10
DWA 160115P00038000 P 01/15/16 38.0 11.40 12.00
DWA 160115P00039000 P 01/15/16 39.0 12.30 12.90
DWA 160115P00040000 P 01/15/16 40.0 13.30 13.80
DWA 170120C00008000 C 01/20/17 8.0 18.40 21.10
DWA 170120C00010000 C 01/20/17 10.0 16.40 19.30
DWA 170120C00013000 C 01/20/17 13.0 13.00 16.40
DWA 170120C00015000 C 01/20/17 15.0 12.00 13.40
DWA 170120C00018000 C 01/20/17 18.0 9.70 11.10
DWA 170120C00020000 C 01/20/17 20.0 8.30 9.70
DWA 170120C00023000 C 01/20/17 23.0 6.40 7.90
DWA 170120C00025000 C 01/20/17 25.0 5.60 6.80
DWA 170120C00027000 C 01/20/17 27.0 4.70 5.90
DWA 170120C00030000 C 01/20/17 30.0 3.50 4.80
DWA 170120C00032000 C 01/20/17 32.0 2.90 4.10
DWA 170120C00035000 C 01/20/17 35.0 2.20 3.20
DWA 170120C00037000 C 01/20/17 37.0 1.85 2.85
DWA 170120C00040000 C 01/20/17 40.0 1.35 2.25
DWA 170120P00008000 P 01/20/17 8.0 0.00 0.25
DWA 170120P00010000 P 01/20/17 10.0 0.00 0.40
DWA 170120P00013000 P 01/20/17 13.0 0.20 0.75
DWA 170120P00015000 P 01/20/17 15.0 0.50 1.10
DWA 170120P00018000 P 01/20/17 18.0 1.15 1.80
DWA 170120P00020000 P 01/20/17 20.0 1.70 2.45
DWA 170120P00023000 P 01/20/17 23.0 2.75 3.70
DWA 170120P00025000 P 01/20/17 25.0 3.70 4.70
DWA 170120P00027000 P 01/20/17 27.0 4.70 5.80
DWA 170120P00030000 P 01/20/17 30.0 6.60 7.70
DWA 170120P00032000 P 01/20/17 32.0 7.90 9.10
DWA 170120P00035000 P 01/20/17 35.0 10.10 11.30
DWA 170120P00037000 P 01/20/17 37.0 11.70 12.80
DWA 170120P00040000 P 01/20/17 40.0 14.20 15.30

OPRA data is delayed 15 minutes.