Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Dreamworks Animation Skg Inc (DWA)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DWA 160506C00015000 C 05/06/16 15.0 22.70 27.20
DWA 160506C00016000 C 05/06/16 16.0 21.60 26.20
DWA 160506C00017000 C 05/06/16 17.0 20.60 25.20
DWA 160506C00018000 C 05/06/16 18.0 19.60 24.20
DWA 160506C00018500 C 05/06/16 18.5 19.00 23.70
DWA 160506C00019000 C 05/06/16 19.0 18.60 23.20
DWA 160506C00019500 C 05/06/16 19.5 18.00 22.70
DWA 160506C00020000 C 05/06/16 20.0 17.60 22.20
DWA 160506C00020500 C 05/06/16 20.5 17.00 21.70
DWA 160506C00021000 C 05/06/16 21.0 16.60 21.20
DWA 160506C00021500 C 05/06/16 21.5 16.00 20.70
DWA 160506C00022000 C 05/06/16 22.0 15.60 20.00
DWA 160506C00022500 C 05/06/16 22.5 15.00 19.70
DWA 160506C00023000 C 05/06/16 23.0 14.60 19.20
DWA 160506C00023500 C 05/06/16 23.5 14.20 18.70
DWA 160506C00024000 C 05/06/16 24.0 13.70 18.20
DWA 160506C00024500 C 05/06/16 24.5 13.20 17.70
DWA 160506C00025000 C 05/06/16 25.0 12.70 17.20
DWA 160506C00025500 C 05/06/16 25.5 12.10 16.70
DWA 160506C00026000 C 05/06/16 26.0 11.70 16.20
DWA 160506C00026500 C 05/06/16 26.5 11.20 15.70
DWA 160506C00027000 C 05/06/16 27.0 10.70 15.20
DWA 160506C00027500 C 05/06/16 27.5 10.20 14.70
DWA 160506C00028000 C 05/06/16 28.0 9.70 14.20
DWA 160506C00028500 C 05/06/16 28.5 9.00 13.70
DWA 160506C00029000 C 05/06/16 29.0 8.60 13.20
DWA 160506C00029500 C 05/06/16 29.5 8.00 12.70
DWA 160506C00030000 C 05/06/16 30.0 7.70 12.20
DWA 160506C00030500 C 05/06/16 30.5 7.00 11.70
DWA 160506C00031000 C 05/06/16 31.0 6.60 11.20
DWA 160506C00031500 C 05/06/16 31.5 6.00 10.70
DWA 160506C00032000 C 05/06/16 32.0 5.70 10.20
DWA 160506C00032500 C 05/06/16 32.5 5.00 9.70
DWA 160506C00033000 C 05/06/16 33.0 4.60 9.20
DWA 160506C00033500 C 05/06/16 33.5 4.00 8.70
DWA 160506C00034000 C 05/06/16 34.0 3.60 8.20
DWA 160506C00034500 C 05/06/16 34.5 3.00 7.70
DWA 160506C00035000 C 05/06/16 35.0 2.60 7.20
DWA 160506C00035500 C 05/06/16 35.5 2.00 6.70
DWA 160506C00036000 C 05/06/16 36.0 1.60 6.20
DWA 160506C00036500 C 05/06/16 36.5 1.00 5.70
DWA 160506C00037000 C 05/06/16 37.0 0.60 5.20
DWA 160506C00037500 C 05/06/16 37.5 0.10 4.90
DWA 160506C00038000 C 05/06/16 38.0 0.00 4.80
DWA 160506C00038500 C 05/06/16 38.5 0.00 4.80
DWA 160506C00039000 C 05/06/16 39.0 0.00 1.65
DWA 160506C00039500 C 05/06/16 39.5 0.00 4.50
DWA 160506C00040000 C 05/06/16 40.0 0.00 4.80
DWA 160506C00040500 C 05/06/16 40.5 0.00 0.45
DWA 160506C00041000 C 05/06/16 41.0 0.00 4.80
DWA 160506C00041500 C 05/06/16 41.5 0.00 4.80
DWA 160506C00042000 C 05/06/16 42.0 0.00 4.80
DWA 160506C00042500 C 05/06/16 42.5 0.00 4.80
DWA 160506C00043000 C 05/06/16 43.0 0.00 4.80
DWA 160506C00043500 C 05/06/16 43.5 0.00 4.80
DWA 160506C00044000 C 05/06/16 44.0 0.00 0.05
DWA 160506C00044500 C 05/06/16 44.5 0.00 2.25
DWA 160506C00045000 C 05/06/16 45.0 0.00 0.05
DWA 160506C00046000 C 05/06/16 46.0 0.00 4.80
DWA 160506C00050000 C 05/06/16 50.0 0.00 0.05
DWA 160506C00055000 C 05/06/16 55.0 0.00 0.05
DWA 160506P00015000 P 05/06/16 15.0 0.00 4.80
DWA 160506P00016000 P 05/06/16 16.0 0.00 4.80
DWA 160506P00017000 P 05/06/16 17.0 0.00 4.80
DWA 160506P00018000 P 05/06/16 18.0 0.00 4.80
DWA 160506P00018500 P 05/06/16 18.5 0.00 4.80
DWA 160506P00019000 P 05/06/16 19.0 0.00 4.80
DWA 160506P00019500 P 05/06/16 19.5 0.00 4.80
DWA 160506P00020000 P 05/06/16 20.0 0.00 4.80
DWA 160506P00020500 P 05/06/16 20.5 0.00 4.80
DWA 160506P00021000 P 05/06/16 21.0 0.00 4.80
DWA 160506P00021500 P 05/06/16 21.5 0.00 4.80
DWA 160506P00022000 P 05/06/16 22.0 0.00 4.80
DWA 160506P00022500 P 05/06/16 22.5 0.00 4.80
DWA 160506P00023000 P 05/06/16 23.0 0.00 4.80
DWA 160506P00023500 P 05/06/16 23.5 0.00 4.80
DWA 160506P00024000 P 05/06/16 24.0 0.00 4.80
DWA 160506P00024500 P 05/06/16 24.5 0.00 4.80
DWA 160506P00025000 P 05/06/16 25.0 0.00 2.40
DWA 160506P00025500 P 05/06/16 25.5 0.00 4.80
DWA 160506P00026000 P 05/06/16 26.0 0.00 4.80
DWA 160506P00026500 P 05/06/16 26.5 0.00 4.80
DWA 160506P00027000 P 05/06/16 27.0 0.00 4.80
DWA 160506P00027500 P 05/06/16 27.5 0.00 4.80
DWA 160506P00028000 P 05/06/16 28.0 0.00 4.80
DWA 160506P00028500 P 05/06/16 28.5 0.00 4.80
DWA 160506P00029000 P 05/06/16 29.0 0.00 4.80
DWA 160506P00029500 P 05/06/16 29.5 0.00 4.80
DWA 160506P00030000 P 05/06/16 30.0 0.00 4.80
DWA 160506P00030500 P 05/06/16 30.5 0.00 4.80
DWA 160506P00031000 P 05/06/16 31.0 0.00 4.80
DWA 160506P00031500 P 05/06/16 31.5 0.00 4.80
DWA 160506P00032000 P 05/06/16 32.0 0.00 4.80
DWA 160506P00032500 P 05/06/16 32.5 0.00 4.80
DWA 160506P00033000 P 05/06/16 33.0 0.00 4.80
DWA 160506P00033500 P 05/06/16 33.5 0.00 4.80
DWA 160506P00034000 P 05/06/16 34.0 0.00 4.80
DWA 160506P00034500 P 05/06/16 34.5 0.00 4.80
DWA 160506P00035000 P 05/06/16 35.0 0.00 0.05
DWA 160506P00035500 P 05/06/16 35.5 0.00 4.80
DWA 160506P00036000 P 05/06/16 36.0 0.00 0.10
DWA 160506P00036500 P 05/06/16 36.5 0.00 4.80
DWA 160506P00037000 P 05/06/16 37.0 0.00 4.80
DWA 160506P00037500 P 05/06/16 37.5 0.00 0.50
DWA 160506P00038000 P 05/06/16 38.0 0.00 4.80
DWA 160506P00038500 P 05/06/16 38.5 0.00 3.50
DWA 160506P00039000 P 05/06/16 39.0 0.00 0.10
DWA 160506P00039500 P 05/06/16 39.5 0.00 1.35
DWA 160506P00040000 P 05/06/16 40.0 0.00 1.15
DWA 160506P00040500 P 05/06/16 40.5 0.00 4.80
DWA 160506P00041000 P 05/06/16 41.0 0.00 4.80
DWA 160506P00041500 P 05/06/16 41.5 0.00 4.80
DWA 160506P00042000 P 05/06/16 42.0 0.00 4.80
DWA 160506P00042500 P 05/06/16 42.5 0.30 4.20
DWA 160506P00043000 P 05/06/16 43.0 0.70 4.70
DWA 160506P00043500 P 05/06/16 43.5 1.35 6.00
DWA 160506P00044000 P 05/06/16 44.0 1.85 6.50
DWA 160506P00044500 P 05/06/16 44.5 2.35 7.00
DWA 160506P00045000 P 05/06/16 45.0 2.85 7.50
DWA 160506P00046000 P 05/06/16 46.0 3.70 8.50
DWA 160506P00050000 P 05/06/16 50.0 7.70 11.80
DWA 160506P00055000 P 05/06/16 55.0 12.90 17.50
DWA 160513C00015000 C 05/13/16 15.0 22.60 27.20
DWA 160513C00016000 C 05/13/16 16.0 21.60 26.20
DWA 160513C00017000 C 05/13/16 17.0 20.60 25.20
DWA 160513C00018000 C 05/13/16 18.0 19.60 24.20
DWA 160513C00018500 C 05/13/16 18.5 19.10 23.70
DWA 160513C00019000 C 05/13/16 19.0 18.60 23.20
DWA 160513C00019500 C 05/13/16 19.5 18.10 22.70
DWA 160513C00020000 C 05/13/16 20.0 17.60 22.20
DWA 160513C00020500 C 05/13/16 20.5 17.10 21.70
DWA 160513C00021000 C 05/13/16 21.0 16.60 21.20
DWA 160513C00021500 C 05/13/16 21.5 16.10 20.70
DWA 160513C00022000 C 05/13/16 22.0 15.60 20.00
DWA 160513C00022500 C 05/13/16 22.5 15.10 19.70
DWA 160513C00023000 C 05/13/16 23.0 14.60 19.20
DWA 160513C00023500 C 05/13/16 23.5 14.10 18.70
DWA 160513C00024000 C 05/13/16 24.0 13.60 18.20
DWA 160513C00024500 C 05/13/16 24.5 13.10 17.70
DWA 160513C00025000 C 05/13/16 25.0 12.60 17.20
DWA 160513C00025500 C 05/13/16 25.5 12.10 16.70
DWA 160513C00026000 C 05/13/16 26.0 11.60 16.20
DWA 160513C00026500 C 05/13/16 26.5 11.10 15.70
DWA 160513C00027000 C 05/13/16 27.0 10.60 15.20
DWA 160513C00027500 C 05/13/16 27.5 10.10 14.70
DWA 160513C00028000 C 05/13/16 28.0 9.60 14.20
DWA 160513C00028500 C 05/13/16 28.5 9.10 13.70
DWA 160513C00029000 C 05/13/16 29.0 8.60 13.20
DWA 160513C00029500 C 05/13/16 29.5 8.00 12.70
DWA 160513C00030000 C 05/13/16 30.0 7.60 12.20
DWA 160513C00030500 C 05/13/16 30.5 7.10 11.70
DWA 160513C00031000 C 05/13/16 31.0 6.60 11.20
DWA 160513C00031500 C 05/13/16 31.5 6.10 10.70
DWA 160513C00032000 C 05/13/16 32.0 5.60 10.20
DWA 160513C00032500 C 05/13/16 32.5 5.10 9.70
DWA 160513C00033000 C 05/13/16 33.0 4.60 9.20
DWA 160513C00033500 C 05/13/16 33.5 4.10 8.70
DWA 160513C00034000 C 05/13/16 34.0 3.60 8.20
DWA 160513C00034500 C 05/13/16 34.5 3.10 7.70
DWA 160513C00035000 C 05/13/16 35.0 2.60 7.20
DWA 160513C00035500 C 05/13/16 35.5 2.10 6.70
DWA 160513C00036000 C 05/13/16 36.0 1.60 6.20
DWA 160513C00036500 C 05/13/16 36.5 1.10 5.70
DWA 160513C00037000 C 05/13/16 37.0 0.70 5.40
DWA 160513C00037500 C 05/13/16 37.5 0.30 4.90
DWA 160513C00038000 C 05/13/16 38.0 0.00 4.80
DWA 160513C00038500 C 05/13/16 38.5 0.00 4.80
DWA 160513C00039000 C 05/13/16 39.0 0.00 2.05
DWA 160513C00039500 C 05/13/16 39.5 0.00 4.10
DWA 160513C00040000 C 05/13/16 40.0 0.00 4.80
DWA 160513C00045000 C 05/13/16 45.0 0.00 1.00
DWA 160513C00050000 C 05/13/16 50.0 0.00 4.80
DWA 160513C00055000 C 05/13/16 55.0 0.00 4.80
DWA 160513P00015000 P 05/13/16 15.0 0.00 4.80
DWA 160513P00016000 P 05/13/16 16.0 0.00 4.80
DWA 160513P00017000 P 05/13/16 17.0 0.00 4.80
DWA 160513P00018000 P 05/13/16 18.0 0.00 4.80
DWA 160513P00018500 P 05/13/16 18.5 0.00 4.80
DWA 160513P00019000 P 05/13/16 19.0 0.00 4.80
DWA 160513P00019500 P 05/13/16 19.5 0.00 4.80
DWA 160513P00020000 P 05/13/16 20.0 0.00 4.80
DWA 160513P00020500 P 05/13/16 20.5 0.00 4.80
DWA 160513P00021000 P 05/13/16 21.0 0.00 4.80
DWA 160513P00021500 P 05/13/16 21.5 0.00 4.80
DWA 160513P00022000 P 05/13/16 22.0 0.00 4.80
DWA 160513P00022500 P 05/13/16 22.5 0.00 4.80
DWA 160513P00023000 P 05/13/16 23.0 0.00 4.80
DWA 160513P00023500 P 05/13/16 23.5 0.00 4.80
DWA 160513P00024000 P 05/13/16 24.0 0.00 4.80
DWA 160513P00024500 P 05/13/16 24.5 0.00 4.80
DWA 160513P00025000 P 05/13/16 25.0 0.00 4.80
DWA 160513P00025500 P 05/13/16 25.5 0.00 4.80
DWA 160513P00026000 P 05/13/16 26.0 0.00 4.80
DWA 160513P00026500 P 05/13/16 26.5 0.00 4.80
DWA 160513P00027000 P 05/13/16 27.0 0.00 4.80
DWA 160513P00027500 P 05/13/16 27.5 0.00 4.80
DWA 160513P00028000 P 05/13/16 28.0 0.00 4.80
DWA 160513P00028500 P 05/13/16 28.5 0.00 4.80
DWA 160513P00029000 P 05/13/16 29.0 0.00 4.80
DWA 160513P00029500 P 05/13/16 29.5 0.00 4.80
DWA 160513P00030000 P 05/13/16 30.0 0.00 4.80
DWA 160513P00030500 P 05/13/16 30.5 0.00 4.80
DWA 160513P00031000 P 05/13/16 31.0 0.00 4.80
DWA 160513P00031500 P 05/13/16 31.5 0.00 4.80
DWA 160513P00032000 P 05/13/16 32.0 0.00 4.80
DWA 160513P00032500 P 05/13/16 32.5 0.00 4.80
DWA 160513P00033000 P 05/13/16 33.0 0.00 4.80
DWA 160513P00033500 P 05/13/16 33.5 0.00 4.80
DWA 160513P00034000 P 05/13/16 34.0 0.00 4.80
DWA 160513P00034500 P 05/13/16 34.5 0.00 4.80
DWA 160513P00035000 P 05/13/16 35.0 0.00 0.05
DWA 160513P00035500 P 05/13/16 35.5 0.00 4.80
DWA 160513P00036000 P 05/13/16 36.0 0.00 4.80
DWA 160513P00036500 P 05/13/16 36.5 0.00 4.80
DWA 160513P00037000 P 05/13/16 37.0 0.00 4.80
DWA 160513P00037500 P 05/13/16 37.5 0.00 4.80
DWA 160513P00038000 P 05/13/16 38.0 0.00 4.80
DWA 160513P00038500 P 05/13/16 38.5 0.00 4.80
DWA 160513P00039000 P 05/13/16 39.0 0.00 4.80
DWA 160513P00039500 P 05/13/16 39.5 0.00 4.80
DWA 160513P00040000 P 05/13/16 40.0 0.00 0.80
DWA 160513P00045000 P 05/13/16 45.0 2.85 7.50
DWA 160513P00050000 P 05/13/16 50.0 7.70 11.80
DWA 160513P00055000 P 05/13/16 55.0 12.70 16.80
DWA 160520C00014000 C 05/20/16 14.0 23.60 28.20
DWA 160520C00015000 C 05/20/16 15.0 22.60 27.20
DWA 160520C00016000 C 05/20/16 16.0 21.60 26.20
DWA 160520C00017000 C 05/20/16 17.0 20.60 25.20
DWA 160520C00018000 C 05/20/16 18.0 19.60 24.20
DWA 160520C00018500 C 05/20/16 18.5 19.00 23.70
DWA 160520C00019000 C 05/20/16 19.0 18.60 23.20
DWA 160520C00019500 C 05/20/16 19.5 18.00 22.70
DWA 160520C00020000 C 05/20/16 20.0 17.60 22.20
DWA 160520C00020500 C 05/20/16 20.5 17.00 21.70
DWA 160520C00021000 C 05/20/16 21.0 16.60 21.20
DWA 160520C00021500 C 05/20/16 21.5 16.00 20.70
DWA 160520C00022000 C 05/20/16 22.0 15.60 20.00
DWA 160520C00022500 C 05/20/16 22.5 15.00 19.70
DWA 160520C00023000 C 05/20/16 23.0 14.60 19.20
DWA 160520C00023500 C 05/20/16 23.5 14.00 18.70
DWA 160520C00024000 C 05/20/16 24.0 13.70 18.20
DWA 160520C00024500 C 05/20/16 24.5 13.00 17.70
DWA 160520C00025000 C 05/20/16 25.0 12.60 17.20
DWA 160520C00025500 C 05/20/16 25.5 12.00 16.70
DWA 160520C00026000 C 05/20/16 26.0 11.70 16.20
DWA 160520C00026500 C 05/20/16 26.5 11.10 15.70
DWA 160520C00027000 C 05/20/16 27.0 10.60 15.20
DWA 160520C00027500 C 05/20/16 27.5 10.20 14.70
DWA 160520C00028000 C 05/20/16 28.0 9.70 14.20
DWA 160520C00028500 C 05/20/16 28.5 9.00 13.70
DWA 160520C00029000 C 05/20/16 29.0 8.70 13.20
DWA 160520C00029500 C 05/20/16 29.5 8.20 12.70
DWA 160520C00030000 C 05/20/16 30.0 9.90 11.00
DWA 160520C00030500 C 05/20/16 30.5 7.20 11.70
DWA 160520C00031000 C 05/20/16 31.0 6.70 11.20
DWA 160520C00031500 C 05/20/16 31.5 6.20 10.70
DWA 160520C00032000 C 05/20/16 32.0 7.40 9.60
DWA 160520C00032500 C 05/20/16 32.5 5.20 9.70
DWA 160520C00033000 C 05/20/16 33.0 4.70 9.20
DWA 160520C00033500 C 05/20/16 33.5 4.00 8.70
DWA 160520C00034000 C 05/20/16 34.0 3.60 8.20
DWA 160520C00034500 C 05/20/16 34.5 3.00 7.70
DWA 160520C00035000 C 05/20/16 35.0 2.65 7.20
DWA 160520C00036000 C 05/20/16 36.0 1.65 6.20
DWA 160520C00037000 C 05/20/16 37.0 0.60 5.20
DWA 160520C00038000 C 05/20/16 38.0 0.00 4.80
DWA 160520C00039000 C 05/20/16 39.0 0.00 3.70
DWA 160520C00040000 C 05/20/16 40.0 0.00 4.60
DWA 160520C00041000 C 05/20/16 41.0 0.00 0.50
DWA 160520C00042000 C 05/20/16 42.0 0.00 4.80
DWA 160520C00043000 C 05/20/16 43.0 0.00 4.80
DWA 160520C00044000 C 05/20/16 44.0 0.00 4.80
DWA 160520C00045000 C 05/20/16 45.0 0.00 4.80
DWA 160520C00050000 C 05/20/16 50.0 0.00 4.80
DWA 160520C00055000 C 05/20/16 55.0 0.00 4.80
DWA 160520P00014000 P 05/20/16 14.0 0.00 4.80
DWA 160520P00015000 P 05/20/16 15.0 0.00 4.80
DWA 160520P00016000 P 05/20/16 16.0 0.00 4.80
DWA 160520P00017000 P 05/20/16 17.0 0.00 4.80
DWA 160520P00018000 P 05/20/16 18.0 0.00 4.80
DWA 160520P00018500 P 05/20/16 18.5 0.00 4.80
DWA 160520P00019000 P 05/20/16 19.0 0.00 4.80
DWA 160520P00019500 P 05/20/16 19.5 0.00 4.80
DWA 160520P00020000 P 05/20/16 20.0 0.00 4.80
DWA 160520P00020500 P 05/20/16 20.5 0.00 4.80
DWA 160520P00021000 P 05/20/16 21.0 0.00 4.80
DWA 160520P00021500 P 05/20/16 21.5 0.00 4.80
DWA 160520P00022000 P 05/20/16 22.0 0.00 0.65
DWA 160520P00022500 P 05/20/16 22.5 0.00 0.05
DWA 160520P00023000 P 05/20/16 23.0 0.00 4.80
DWA 160520P00023500 P 05/20/16 23.5 0.00 4.80
DWA 160520P00024000 P 05/20/16 24.0 0.00 4.80
DWA 160520P00024500 P 05/20/16 24.5 0.00 4.80
DWA 160520P00025000 P 05/20/16 25.0 0.00 0.05
DWA 160520P00025500 P 05/20/16 25.5 0.00 4.80
DWA 160520P00026000 P 05/20/16 26.0 0.00 4.80
DWA 160520P00026500 P 05/20/16 26.5 0.00 4.80
DWA 160520P00027000 P 05/20/16 27.0 0.00 0.55
DWA 160520P00027500 P 05/20/16 27.5 0.00 4.80
DWA 160520P00028000 P 05/20/16 28.0 0.00 0.05
DWA 160520P00028500 P 05/20/16 28.5 0.00 4.80
DWA 160520P00029000 P 05/20/16 29.0 0.00 4.80
DWA 160520P00029500 P 05/20/16 29.5 0.00 4.80
DWA 160520P00030000 P 05/20/16 30.0 0.00 0.05
DWA 160520P00030500 P 05/20/16 30.5 0.00 4.80
DWA 160520P00031000 P 05/20/16 31.0 0.00 4.80
DWA 160520P00031500 P 05/20/16 31.5 0.00 0.05
DWA 160520P00032000 P 05/20/16 32.0 0.00 0.05
DWA 160520P00032500 P 05/20/16 32.5 0.00 4.80
DWA 160520P00033000 P 05/20/16 33.0 0.00 4.80
DWA 160520P00033500 P 05/20/16 33.5 0.00 4.80
DWA 160520P00034000 P 05/20/16 34.0 0.00 4.80
DWA 160520P00034500 P 05/20/16 34.5 0.00 4.80
DWA 160520P00035000 P 05/20/16 35.0 0.00 0.05
DWA 160520P00036000 P 05/20/16 36.0 0.00 0.05
DWA 160520P00037000 P 05/20/16 37.0 0.00 0.05
DWA 160520P00038000 P 05/20/16 38.0 0.00 0.05
DWA 160520P00039000 P 05/20/16 39.0 0.00 0.10
DWA 160520P00040000 P 05/20/16 40.0 0.00 0.60
DWA 160520P00041000 P 05/20/16 41.0 0.00 4.80
DWA 160520P00042000 P 05/20/16 42.0 0.00 4.80
DWA 160520P00043000 P 05/20/16 43.0 0.85 5.50
DWA 160520P00044000 P 05/20/16 44.0 1.85 6.50
DWA 160520P00045000 P 05/20/16 45.0 2.85 7.50
DWA 160520P00050000 P 05/20/16 50.0 7.80 12.50
DWA 160520P00055000 P 05/20/16 55.0 12.80 17.50
DWA 160527C00015000 C 05/27/16 15.0 22.60 27.20
DWA 160527C00016000 C 05/27/16 16.0 21.60 26.20
DWA 160527C00017000 C 05/27/16 17.0 20.60 25.20
DWA 160527C00017500 C 05/27/16 17.5 20.10 24.70
DWA 160527C00018000 C 05/27/16 18.0 19.60 24.20
DWA 160527C00018500 C 05/27/16 18.5 19.10 23.70
DWA 160527C00019000 C 05/27/16 19.0 18.60 23.20
DWA 160527C00019500 C 05/27/16 19.5 18.10 22.70
DWA 160527C00020000 C 05/27/16 20.0 17.60 22.20
DWA 160527C00020500 C 05/27/16 20.5 17.10 21.70
DWA 160527C00021000 C 05/27/16 21.0 16.60 21.20
DWA 160527C00021500 C 05/27/16 21.5 16.10 20.70
DWA 160527C00022000 C 05/27/16 22.0 15.60 20.00
DWA 160527C00022500 C 05/27/16 22.5 15.10 19.70
DWA 160527C00023000 C 05/27/16 23.0 14.60 19.20
DWA 160527C00023500 C 05/27/16 23.5 14.10 18.70
DWA 160527C00024000 C 05/27/16 24.0 13.60 18.20
DWA 160527C00024500 C 05/27/16 24.5 13.10 17.70
DWA 160527C00025000 C 05/27/16 25.0 12.60 17.20
DWA 160527C00025500 C 05/27/16 25.5 12.10 16.70
DWA 160527C00026000 C 05/27/16 26.0 11.60 16.20
DWA 160527C00026500 C 05/27/16 26.5 11.10 15.70
DWA 160527C00027000 C 05/27/16 27.0 10.60 15.20
DWA 160527C00027500 C 05/27/16 27.5 10.00 14.70
DWA 160527C00028000 C 05/27/16 28.0 9.60 14.20
DWA 160527C00028500 C 05/27/16 28.5 9.00 13.70
DWA 160527C00029000 C 05/27/16 29.0 8.60 13.20
DWA 160527C00029500 C 05/27/16 29.5 8.10 12.70
DWA 160527C00030000 C 05/27/16 30.0 7.60 12.20
DWA 160527C00030500 C 05/27/16 30.5 7.10 11.70
DWA 160527C00031000 C 05/27/16 31.0 6.60 11.20
DWA 160527C00031500 C 05/27/16 31.5 6.10 10.70
DWA 160527C00032000 C 05/27/16 32.0 5.60 10.20
DWA 160527C00032500 C 05/27/16 32.5 5.00 8.30
DWA 160527C00033000 C 05/27/16 33.0 4.60 9.20
DWA 160527C00033500 C 05/27/16 33.5 4.10 8.70
DWA 160527C00034000 C 05/27/16 34.0 3.60 8.20
DWA 160527C00034500 C 05/27/16 34.5 3.10 7.70
DWA 160527C00035000 C 05/27/16 35.0 2.60 7.20
DWA 160527C00035500 C 05/27/16 35.5 2.30 6.80
DWA 160527C00036000 C 05/27/16 36.0 1.90 6.40
DWA 160527C00036500 C 05/27/16 36.5 1.50 5.80
DWA 160527C00037000 C 05/27/16 37.0 1.10 5.40
DWA 160527C00037500 C 05/27/16 37.5 1.20 4.90
DWA 160527C00038000 C 05/27/16 38.0 0.30 3.10
DWA 160527C00038500 C 05/27/16 38.5 0.00 2.60
DWA 160527C00039000 C 05/27/16 39.0 0.00 2.05
DWA 160527C00039500 C 05/27/16 39.5 0.00 4.80
DWA 160527C00040000 C 05/27/16 40.0 0.00 4.80
DWA 160527C00045000 C 05/27/16 45.0 0.00 4.80
DWA 160527C00050000 C 05/27/16 50.0 0.00 4.80
DWA 160527C00055000 C 05/27/16 55.0 0.00 4.80
DWA 160527P00015000 P 05/27/16 15.0 0.00 4.80
DWA 160527P00016000 P 05/27/16 16.0 0.00 4.80
DWA 160527P00017000 P 05/27/16 17.0 0.00 4.80
DWA 160527P00017500 P 05/27/16 17.5 0.00 4.80
DWA 160527P00018000 P 05/27/16 18.0 0.00 4.80
DWA 160527P00018500 P 05/27/16 18.5 0.00 4.80
DWA 160527P00019000 P 05/27/16 19.0 0.00 4.80
DWA 160527P00019500 P 05/27/16 19.5 0.00 4.80
DWA 160527P00020000 P 05/27/16 20.0 0.00 4.80
DWA 160527P00020500 P 05/27/16 20.5 0.00 4.80
DWA 160527P00021000 P 05/27/16 21.0 0.00 4.80
DWA 160527P00021500 P 05/27/16 21.5 0.00 4.80
DWA 160527P00022000 P 05/27/16 22.0 0.00 4.80
DWA 160527P00022500 P 05/27/16 22.5 0.00 4.80
DWA 160527P00023000 P 05/27/16 23.0 0.00 4.80
DWA 160527P00023500 P 05/27/16 23.5 0.00 4.80
DWA 160527P00024000 P 05/27/16 24.0 0.00 4.80
DWA 160527P00024500 P 05/27/16 24.5 0.00 4.80
DWA 160527P00025000 P 05/27/16 25.0 0.00 4.80
DWA 160527P00025500 P 05/27/16 25.5 0.00 4.80
DWA 160527P00026000 P 05/27/16 26.0 0.00 4.80
DWA 160527P00026500 P 05/27/16 26.5 0.00 4.80
DWA 160527P00027000 P 05/27/16 27.0 0.00 4.80
DWA 160527P00027500 P 05/27/16 27.5 0.00 4.80
DWA 160527P00028000 P 05/27/16 28.0 0.00 4.80
DWA 160527P00028500 P 05/27/16 28.5 0.00 4.80
DWA 160527P00029000 P 05/27/16 29.0 0.00 4.80
DWA 160527P00029500 P 05/27/16 29.5 0.00 4.80
DWA 160527P00030000 P 05/27/16 30.0 0.00 4.80
DWA 160527P00030500 P 05/27/16 30.5 0.00 4.80
DWA 160527P00031000 P 05/27/16 31.0 0.00 4.80
DWA 160527P00031500 P 05/27/16 31.5 0.00 4.80
DWA 160527P00032000 P 05/27/16 32.0 0.00 4.80
DWA 160527P00032500 P 05/27/16 32.5 0.00 4.80
DWA 160527P00033000 P 05/27/16 33.0 0.00 4.80
DWA 160527P00033500 P 05/27/16 33.5 0.00 4.80
DWA 160527P00034000 P 05/27/16 34.0 0.00 4.80
DWA 160527P00034500 P 05/27/16 34.5 0.00 4.80
DWA 160527P00035000 P 05/27/16 35.0 0.00 4.80
DWA 160527P00035500 P 05/27/16 35.5 0.00 0.50
DWA 160527P00036000 P 05/27/16 36.0 0.00 0.50
DWA 160527P00036500 P 05/27/16 36.5 0.00 0.50
DWA 160527P00037000 P 05/27/16 37.0 0.00 0.50
DWA 160527P00037500 P 05/27/16 37.5 0.00 4.80
DWA 160527P00038000 P 05/27/16 38.0 0.00 4.80
DWA 160527P00038500 P 05/27/16 38.5 0.00 4.80
DWA 160527P00039000 P 05/27/16 39.0 0.00 4.80
DWA 160527P00039500 P 05/27/16 39.5 0.00 0.40
DWA 160527P00040000 P 05/27/16 40.0 0.00 4.80
DWA 160527P00045000 P 05/27/16 45.0 2.90 7.50
DWA 160527P00050000 P 05/27/16 50.0 7.70 12.50
DWA 160527P00055000 P 05/27/16 55.0 12.70 16.80
DWA 160603C00018000 C 06/03/16 18.0 19.60 24.20
DWA 160603C00019000 C 06/03/16 19.0 18.60 23.20
DWA 160603C00020000 C 06/03/16 20.0 17.60 22.20
DWA 160603C00020500 C 06/03/16 20.5 17.00 21.70
DWA 160603C00021000 C 06/03/16 21.0 16.60 21.20
DWA 160603C00021500 C 06/03/16 21.5 16.00 20.70
DWA 160603C00022000 C 06/03/16 22.0 15.60 20.20
DWA 160603C00022500 C 06/03/16 22.5 15.00 18.80
DWA 160603C00023000 C 06/03/16 23.0 14.60 19.20
DWA 160603C00023500 C 06/03/16 23.5 14.00 18.70
DWA 160603C00024000 C 06/03/16 24.0 13.60 18.20
DWA 160603C00024500 C 06/03/16 24.5 13.00 17.70
DWA 160603C00025000 C 06/03/16 25.0 12.60 17.20
DWA 160603C00025500 C 06/03/16 25.5 12.00 16.70
DWA 160603C00026000 C 06/03/16 26.0 11.60 16.20
DWA 160603C00026500 C 06/03/16 26.5 11.00 15.70
DWA 160603C00027000 C 06/03/16 27.0 10.60 15.20
DWA 160603C00027500 C 06/03/16 27.5 10.00 14.70
DWA 160603C00028000 C 06/03/16 28.0 9.60 14.20
DWA 160603C00028500 C 06/03/16 28.5 9.00 13.70
DWA 160603C00029000 C 06/03/16 29.0 8.60 13.20
DWA 160603C00029500 C 06/03/16 29.5 8.00 12.70
DWA 160603C00030000 C 06/03/16 30.0 7.60 12.20
DWA 160603C00030500 C 06/03/16 30.5 7.00 11.70
DWA 160603C00031000 C 06/03/16 31.0 6.60 11.20
DWA 160603C00031500 C 06/03/16 31.5 6.00 10.70
DWA 160603C00032000 C 06/03/16 32.0 5.60 10.20
DWA 160603C00032500 C 06/03/16 32.5 5.00 9.70
DWA 160603C00033000 C 06/03/16 33.0 4.60 9.20
DWA 160603C00033500 C 06/03/16 33.5 4.10 8.70
DWA 160603C00034000 C 06/03/16 34.0 3.60 8.20
DWA 160603C00034500 C 06/03/16 34.5 3.10 7.70
DWA 160603C00035000 C 06/03/16 35.0 2.70 7.40
DWA 160603C00035500 C 06/03/16 35.5 2.30 6.80
DWA 160603C00036000 C 06/03/16 36.0 1.90 6.40
DWA 160603C00036500 C 06/03/16 36.5 1.50 5.80
DWA 160603C00037000 C 06/03/16 37.0 1.70 5.40
DWA 160603C00037500 C 06/03/16 37.5 1.20 4.90
DWA 160603C00038000 C 06/03/16 38.0 0.30 3.30
DWA 160603C00038500 C 06/03/16 38.5 0.10 2.60
DWA 160603C00039000 C 06/03/16 39.0 0.00 2.05
DWA 160603C00039500 C 06/03/16 39.5 0.00 4.80
DWA 160603C00040000 C 06/03/16 40.0 0.00 4.80
DWA 160603C00045000 C 06/03/16 45.0 0.00 0.05
DWA 160603C00050000 C 06/03/16 50.0 0.00 0.05
DWA 160603C00055000 C 06/03/16 55.0 0.00 0.05
DWA 160603P00018000 P 06/03/16 18.0 0.00 4.80
DWA 160603P00019000 P 06/03/16 19.0 0.00 4.80
DWA 160603P00020000 P 06/03/16 20.0 0.00 4.80
DWA 160603P00020500 P 06/03/16 20.5 0.00 4.80
DWA 160603P00021000 P 06/03/16 21.0 0.00 4.80
DWA 160603P00021500 P 06/03/16 21.5 0.00 4.80
DWA 160603P00022000 P 06/03/16 22.0 0.00 4.80
DWA 160603P00022500 P 06/03/16 22.5 0.00 4.80
DWA 160603P00023000 P 06/03/16 23.0 0.00 4.80
DWA 160603P00023500 P 06/03/16 23.5 0.00 4.80
DWA 160603P00024000 P 06/03/16 24.0 0.00 4.80
DWA 160603P00024500 P 06/03/16 24.5 0.00 4.80
DWA 160603P00025000 P 06/03/16 25.0 0.00 4.80
DWA 160603P00025500 P 06/03/16 25.5 0.00 4.80
DWA 160603P00026000 P 06/03/16 26.0 0.00 4.80
DWA 160603P00026500 P 06/03/16 26.5 0.00 4.80
DWA 160603P00027000 P 06/03/16 27.0 0.00 4.80
DWA 160603P00027500 P 06/03/16 27.5 0.00 4.80
DWA 160603P00028000 P 06/03/16 28.0 0.00 4.80
DWA 160603P00028500 P 06/03/16 28.5 0.00 4.80
DWA 160603P00029000 P 06/03/16 29.0 0.00 4.80
DWA 160603P00029500 P 06/03/16 29.5 0.00 4.80
DWA 160603P00030000 P 06/03/16 30.0 0.00 4.80
DWA 160603P00030500 P 06/03/16 30.5 0.00 4.80
DWA 160603P00031000 P 06/03/16 31.0 0.00 4.80
DWA 160603P00031500 P 06/03/16 31.5 0.00 4.80
DWA 160603P00032000 P 06/03/16 32.0 0.00 4.80
DWA 160603P00032500 P 06/03/16 32.5 0.00 4.80
DWA 160603P00033000 P 06/03/16 33.0 0.00 4.80
DWA 160603P00033500 P 06/03/16 33.5 0.00 4.80
DWA 160603P00034000 P 06/03/16 34.0 0.00 0.50
DWA 160603P00034500 P 06/03/16 34.5 0.00 4.80
DWA 160603P00035000 P 06/03/16 35.0 0.00 0.50
DWA 160603P00035500 P 06/03/16 35.5 0.00 0.50
DWA 160603P00036000 P 06/03/16 36.0 0.00 0.50
DWA 160603P00036500 P 06/03/16 36.5 0.00 0.50
DWA 160603P00037000 P 06/03/16 37.0 0.00 0.50
DWA 160603P00037500 P 06/03/16 37.5 0.00 1.85
DWA 160603P00038000 P 06/03/16 38.0 0.00 3.50
DWA 160603P00038500 P 06/03/16 38.5 0.00 4.80
DWA 160603P00039000 P 06/03/16 39.0 0.00 4.80
DWA 160603P00039500 P 06/03/16 39.5 0.00 4.80
DWA 160603P00040000 P 06/03/16 40.0 0.00 0.80
DWA 160603P00045000 P 06/03/16 45.0 2.90 7.50
DWA 160603P00050000 P 06/03/16 50.0 7.70 12.50
DWA 160603P00055000 P 06/03/16 55.0 12.70 16.80
DWA 160610C00022000 C 06/10/16 22.0 15.60 20.20
DWA 160610C00023000 C 06/10/16 23.0 14.60 19.20
DWA 160610C00024000 C 06/10/16 24.0 13.60 18.20
DWA 160610C00024500 C 06/10/16 24.5 13.00 17.70
DWA 160610C00025000 C 06/10/16 25.0 12.60 17.20
DWA 160610C00025500 C 06/10/16 25.5 12.00 16.70
DWA 160610C00026000 C 06/10/16 26.0 11.60 16.20
DWA 160610C00026500 C 06/10/16 26.5 11.00 15.70
DWA 160610C00027000 C 06/10/16 27.0 10.60 15.20
DWA 160610C00027500 C 06/10/16 27.5 10.00 14.70
DWA 160610C00028000 C 06/10/16 28.0 9.60 14.20
DWA 160610C00028500 C 06/10/16 28.5 9.00 13.70
DWA 160610C00029000 C 06/10/16 29.0 8.60 13.20
DWA 160610C00029500 C 06/10/16 29.5 8.00 12.70
DWA 160610C00030000 C 06/10/16 30.0 7.60 12.20
DWA 160610C00030500 C 06/10/16 30.5 7.00 11.70
DWA 160610C00031000 C 06/10/16 31.0 6.60 11.20
DWA 160610C00031500 C 06/10/16 31.5 6.00 10.70
DWA 160610C00032000 C 06/10/16 32.0 5.60 10.20
DWA 160610C00032500 C 06/10/16 32.5 5.00 9.70
DWA 160610C00033000 C 06/10/16 33.0 4.60 9.20
DWA 160610C00033500 C 06/10/16 33.5 4.10 8.70
DWA 160610C00034000 C 06/10/16 34.0 3.60 8.20
DWA 160610C00034500 C 06/10/16 34.5 3.60 7.10
DWA 160610C00035000 C 06/10/16 35.0 2.70 7.40
DWA 160610C00035500 C 06/10/16 35.5 2.30 6.80
DWA 160610C00036000 C 06/10/16 36.0 1.90 6.30
DWA 160610C00036500 C 06/10/16 36.5 1.50 5.80
DWA 160610C00037000 C 06/10/16 37.0 1.10 5.40
DWA 160610C00037500 C 06/10/16 37.5 1.75 4.80
DWA 160610C00038000 C 06/10/16 38.0 1.75 3.10
DWA 160610C00038500 C 06/10/16 38.5 0.10 2.60
DWA 160610C00039000 C 06/10/16 39.0 0.90 2.05
DWA 160610C00039500 C 06/10/16 39.5 0.00 4.80
DWA 160610C00040000 C 06/10/16 40.0 0.00 3.20
DWA 160610C00041000 C 06/10/16 41.0 0.00 0.50
DWA 160610C00042000 C 06/10/16 42.0 0.00 4.80
DWA 160610C00045000 C 06/10/16 45.0 0.00 4.50
DWA 160610C00050000 C 06/10/16 50.0 0.00 4.80
DWA 160610C00055000 C 06/10/16 55.0 0.00 4.80
DWA 160610P00022000 P 06/10/16 22.0 0.00 4.80
DWA 160610P00023000 P 06/10/16 23.0 0.00 4.80
DWA 160610P00024000 P 06/10/16 24.0 0.00 4.80
DWA 160610P00024500 P 06/10/16 24.5 0.00 4.80
DWA 160610P00025000 P 06/10/16 25.0 0.00 4.80
DWA 160610P00025500 P 06/10/16 25.5 0.00 4.80
DWA 160610P00026000 P 06/10/16 26.0 0.00 4.80
DWA 160610P00026500 P 06/10/16 26.5 0.00 4.80
DWA 160610P00027000 P 06/10/16 27.0 0.00 4.80
DWA 160610P00027500 P 06/10/16 27.5 0.00 4.80
DWA 160610P00028000 P 06/10/16 28.0 0.00 4.80
DWA 160610P00028500 P 06/10/16 28.5 0.00 4.80
DWA 160610P00029000 P 06/10/16 29.0 0.00 4.80
DWA 160610P00029500 P 06/10/16 29.5 0.00 4.80
DWA 160610P00030000 P 06/10/16 30.0 0.00 4.80
DWA 160610P00030500 P 06/10/16 30.5 0.00 4.80
DWA 160610P00031000 P 06/10/16 31.0 0.00 4.80
DWA 160610P00031500 P 06/10/16 31.5 0.00 4.80
DWA 160610P00032000 P 06/10/16 32.0 0.00 4.80
DWA 160610P00032500 P 06/10/16 32.5 0.00 4.80
DWA 160610P00033000 P 06/10/16 33.0 0.00 4.80
DWA 160610P00033500 P 06/10/16 33.5 0.00 0.50
DWA 160610P00034000 P 06/10/16 34.0 0.00 0.50
DWA 160610P00034500 P 06/10/16 34.5 0.00 0.50
DWA 160610P00035000 P 06/10/16 35.0 0.00 0.50
DWA 160610P00035500 P 06/10/16 35.5 0.00 0.50
DWA 160610P00036000 P 06/10/16 36.0 0.00 0.50
DWA 160610P00036500 P 06/10/16 36.5 0.00 0.50
DWA 160610P00037000 P 06/10/16 37.0 0.00 0.50
DWA 160610P00037500 P 06/10/16 37.5 0.00 0.50
DWA 160610P00038000 P 06/10/16 38.0 0.00 0.50
DWA 160610P00038500 P 06/10/16 38.5 0.00 0.50
DWA 160610P00039000 P 06/10/16 39.0 0.00 2.00
DWA 160610P00039500 P 06/10/16 39.5 0.00 0.50
DWA 160610P00040000 P 06/10/16 40.0 0.20 1.85
DWA 160610P00041000 P 06/10/16 41.0 0.00 4.80
DWA 160610P00042000 P 06/10/16 42.0 0.50 3.20
DWA 160610P00045000 P 06/10/16 45.0 2.90 6.20
DWA 160610P00050000 P 06/10/16 50.0 7.80 11.80
DWA 160610P00055000 P 06/10/16 55.0 12.80 16.80
DWA 160617C00010000 C 06/17/16 10.0 27.70 32.20
DWA 160617C00011000 C 06/17/16 11.0 26.60 31.20
DWA 160617C00012000 C 06/17/16 12.0 25.60 30.20
DWA 160617C00013000 C 06/17/16 13.0 24.60 29.20
DWA 160617C00014000 C 06/17/16 14.0 23.60 28.20
DWA 160617C00015000 C 06/17/16 15.0 22.60 27.20
DWA 160617C00016000 C 06/17/16 16.0 21.60 26.20
DWA 160617C00017000 C 06/17/16 17.0 20.60 25.20
DWA 160617C00018000 C 06/17/16 18.0 19.60 24.20
DWA 160617C00019000 C 06/17/16 19.0 18.60 23.20
DWA 160617C00020000 C 06/17/16 20.0 17.70 22.20
DWA 160617C00021000 C 06/17/16 21.0 16.60 21.20
DWA 160617C00022000 C 06/17/16 22.0 15.70 20.20
DWA 160617C00023000 C 06/17/16 23.0 14.60 19.20
DWA 160617C00024000 C 06/17/16 24.0 13.70 18.20
DWA 160617C00025000 C 06/17/16 25.0 12.60 15.00
DWA 160617C00026000 C 06/17/16 26.0 13.80 15.00
DWA 160617C00027000 C 06/17/16 27.0 10.70 15.20
DWA 160617C00028000 C 06/17/16 28.0 9.70 14.20
DWA 160617C00029000 C 06/17/16 29.0 8.70 13.20
DWA 160617C00030000 C 06/17/16 30.0 7.70 12.20
DWA 160617C00031000 C 06/17/16 31.0 6.70 11.30
DWA 160617C00032000 C 06/17/16 32.0 5.60 10.20
DWA 160617C00033000 C 06/17/16 33.0 4.70 9.30
DWA 160617C00034000 C 06/17/16 34.0 3.70 8.20
DWA 160617C00035000 C 06/17/16 35.0 4.30 6.30
DWA 160617C00036000 C 06/17/16 36.0 1.65 6.40
DWA 160617C00037000 C 06/17/16 37.0 0.65 5.40
DWA 160617C00038000 C 06/17/16 38.0 1.75 2.95
DWA 160617C00039000 C 06/17/16 39.0 0.00 2.05
DWA 160617C00040000 C 06/17/16 40.0 0.00 1.00
DWA 160617C00041000 C 06/17/16 41.0 0.00 0.30
DWA 160617C00042000 C 06/17/16 42.0 0.00 4.80
DWA 160617C00043000 C 06/17/16 43.0 0.00 4.80
DWA 160617C00044000 C 06/17/16 44.0 0.00 0.05
DWA 160617C00045000 C 06/17/16 45.0 0.00 4.80
DWA 160617C00046000 C 06/17/16 46.0 0.00 4.80
DWA 160617C00050000 C 06/17/16 50.0 0.00 4.80
DWA 160617C00055000 C 06/17/16 55.0 0.00 0.50
DWA 160617P00010000 P 06/17/16 10.0 0.00 0.50
DWA 160617P00011000 P 06/17/16 11.0 0.00 4.80
DWA 160617P00012000 P 06/17/16 12.0 0.00 4.80
DWA 160617P00013000 P 06/17/16 13.0 0.00 4.80
DWA 160617P00014000 P 06/17/16 14.0 0.00 4.80
DWA 160617P00015000 P 06/17/16 15.0 0.00 4.80
DWA 160617P00016000 P 06/17/16 16.0 0.00 0.50
DWA 160617P00017000 P 06/17/16 17.0 0.00 0.50
DWA 160617P00018000 P 06/17/16 18.0 0.00 0.50
DWA 160617P00019000 P 06/17/16 19.0 0.00 0.50
DWA 160617P00020000 P 06/17/16 20.0 0.00 0.05
DWA 160617P00021000 P 06/17/16 21.0 0.00 0.50
DWA 160617P00022000 P 06/17/16 22.0 0.00 0.05
DWA 160617P00023000 P 06/17/16 23.0 0.00 0.50
DWA 160617P00024000 P 06/17/16 24.0 0.00 0.05
DWA 160617P00025000 P 06/17/16 25.0 0.00 0.05
DWA 160617P00026000 P 06/17/16 26.0 0.00 0.50
DWA 160617P00027000 P 06/17/16 27.0 0.00 0.50
DWA 160617P00028000 P 06/17/16 28.0 0.00 0.05
DWA 160617P00029000 P 06/17/16 29.0 0.00 0.50
DWA 160617P00030000 P 06/17/16 30.0 0.00 0.05
DWA 160617P00031000 P 06/17/16 31.0 0.00 0.50
DWA 160617P00032000 P 06/17/16 32.0 0.00 0.05
DWA 160617P00033000 P 06/17/16 33.0 0.00 0.50
DWA 160617P00034000 P 06/17/16 34.0 0.00 0.50
DWA 160617P00035000 P 06/17/16 35.0 0.00 0.05
DWA 160617P00036000 P 06/17/16 36.0 0.00 0.05
DWA 160617P00037000 P 06/17/16 37.0 0.00 0.10
DWA 160617P00038000 P 06/17/16 38.0 0.00 0.10
DWA 160617P00039000 P 06/17/16 39.0 0.05 0.20
DWA 160617P00040000 P 06/17/16 40.0 0.00 0.70
DWA 160617P00041000 P 06/17/16 41.0 0.00 1.50
DWA 160617P00042000 P 06/17/16 42.0 0.00 3.00
DWA 160617P00043000 P 06/17/16 43.0 0.85 5.50
DWA 160617P00044000 P 06/17/16 44.0 1.85 6.50
DWA 160617P00045000 P 06/17/16 45.0 2.85 7.50
DWA 160617P00046000 P 06/17/16 46.0 3.80 8.50
DWA 160617P00050000 P 06/17/16 50.0 7.70 12.50
DWA 160617P00055000 P 06/17/16 55.0 12.90 17.50
DWA 160916C00011000 C 09/16/16 11.0 26.60 31.20
DWA 160916C00012000 C 09/16/16 12.0 25.60 30.20
DWA 160916C00013000 C 09/16/16 13.0 24.60 29.20
DWA 160916C00014000 C 09/16/16 14.0 23.60 28.20
DWA 160916C00015000 C 09/16/16 15.0 22.60 27.20
DWA 160916C00016000 C 09/16/16 16.0 21.60 26.20
DWA 160916C00017000 C 09/16/16 17.0 20.60 25.20
DWA 160916C00018000 C 09/16/16 18.0 19.60 24.20
DWA 160916C00019000 C 09/16/16 19.0 18.60 23.20
DWA 160916C00020000 C 09/16/16 20.0 17.60 22.20
DWA 160916C00021000 C 09/16/16 21.0 16.60 21.20
DWA 160916C00022000 C 09/16/16 22.0 15.60 20.20
DWA 160916C00023000 C 09/16/16 23.0 14.60 19.20
DWA 160916C00024000 C 09/16/16 24.0 13.60 18.20
DWA 160916C00025000 C 09/16/16 25.0 12.60 17.20
DWA 160916C00026000 C 09/16/16 26.0 11.60 16.20
DWA 160916C00027000 C 09/16/16 27.0 10.60 15.20
DWA 160916C00028000 C 09/16/16 28.0 9.70 14.20
DWA 160916C00029000 C 09/16/16 29.0 8.70 13.20
DWA 160916C00030000 C 09/16/16 30.0 7.70 12.20
DWA 160916C00031000 C 09/16/16 31.0 6.70 11.20
DWA 160916C00032000 C 09/16/16 32.0 7.00 9.40
DWA 160916C00033000 C 09/16/16 33.0 4.70 9.30
DWA 160916C00034000 C 09/16/16 34.0 3.80 7.30
DWA 160916C00035000 C 09/16/16 35.0 3.20 6.30
DWA 160916C00036000 C 09/16/16 36.0 1.90 6.40
DWA 160916C00037000 C 09/16/16 37.0 1.00 5.50
DWA 160916C00038000 C 09/16/16 38.0 1.60 2.95
DWA 160916C00039000 C 09/16/16 39.0 1.40 1.65
DWA 160916C00040000 C 09/16/16 40.0 0.00 0.85
DWA 160916C00041000 C 09/16/16 41.0 0.00 0.40
DWA 160916C00042000 C 09/16/16 42.0 0.00 0.20
DWA 160916C00043000 C 09/16/16 43.0 0.00 4.80
DWA 160916C00044000 C 09/16/16 44.0 0.00 0.05
DWA 160916C00045000 C 09/16/16 45.0 0.00 0.05
DWA 160916C00046000 C 09/16/16 46.0 0.00 4.80
DWA 160916C00050000 C 09/16/16 50.0 0.00 0.05
DWA 160916C00055000 C 09/16/16 55.0 0.00 0.05
DWA 160916P00011000 P 09/16/16 11.0 0.00 1.85
DWA 160916P00012000 P 09/16/16 12.0 0.00 0.05
DWA 160916P00013000 P 09/16/16 13.0 0.00 4.80
DWA 160916P00014000 P 09/16/16 14.0 0.00 4.80
DWA 160916P00015000 P 09/16/16 15.0 0.00 0.05
DWA 160916P00016000 P 09/16/16 16.0 0.00 0.50
DWA 160916P00017000 P 09/16/16 17.0 0.00 4.80
DWA 160916P00018000 P 09/16/16 18.0 0.00 0.05
DWA 160916P00019000 P 09/16/16 19.0 0.00 4.80
DWA 160916P00020000 P 09/16/16 20.0 0.00 0.05
DWA 160916P00021000 P 09/16/16 21.0 0.00 4.80
DWA 160916P00022000 P 09/16/16 22.0 0.00 0.05
DWA 160916P00023000 P 09/16/16 23.0 0.00 1.90
DWA 160916P00024000 P 09/16/16 24.0 0.00 1.90
DWA 160916P00025000 P 09/16/16 25.0 0.00 1.90
DWA 160916P00026000 P 09/16/16 26.0 0.00 3.40
DWA 160916P00027000 P 09/16/16 27.0 0.00 1.85
DWA 160916P00028000 P 09/16/16 28.0 0.00 1.85
DWA 160916P00029000 P 09/16/16 29.0 0.00 1.85
DWA 160916P00030000 P 09/16/16 30.0 0.00 4.80
DWA 160916P00031000 P 09/16/16 31.0 0.00 4.80
DWA 160916P00032000 P 09/16/16 32.0 0.00 0.50
DWA 160916P00033000 P 09/16/16 33.0 0.00 4.80
DWA 160916P00034000 P 09/16/16 34.0 0.00 4.80
DWA 160916P00035000 P 09/16/16 35.0 0.00 4.80
DWA 160916P00036000 P 09/16/16 36.0 0.00 0.50
DWA 160916P00037000 P 09/16/16 37.0 0.00 4.50
DWA 160916P00038000 P 09/16/16 38.0 0.05 0.70
DWA 160916P00039000 P 09/16/16 39.0 0.10 0.70
DWA 160916P00040000 P 09/16/16 40.0 0.00 0.90
DWA 160916P00041000 P 09/16/16 41.0 1.00 2.50
DWA 160916P00042000 P 09/16/16 42.0 0.00 4.80
DWA 160916P00043000 P 09/16/16 43.0 0.85 5.50
DWA 160916P00044000 P 09/16/16 44.0 1.85 6.50
DWA 160916P00045000 P 09/16/16 45.0 2.85 7.50
DWA 160916P00046000 P 09/16/16 46.0 3.80 8.50
DWA 160916P00050000 P 09/16/16 50.0 7.80 12.50
DWA 160916P00055000 P 09/16/16 55.0 12.80 17.50
DWA 161216C00014000 C 12/16/16 14.0 23.60 28.20
DWA 161216C00015000 C 12/16/16 15.0 22.60 27.20
DWA 161216C00016000 C 12/16/16 16.0 21.60 26.20
DWA 161216C00017000 C 12/16/16 17.0 20.60 25.20
DWA 161216C00018000 C 12/16/16 18.0 19.70 24.40
DWA 161216C00019000 C 12/16/16 19.0 18.60 23.40
DWA 161216C00020000 C 12/16/16 20.0 17.60 22.40
DWA 161216C00021000 C 12/16/16 21.0 16.60 21.20
DWA 161216C00022000 C 12/16/16 22.0 15.60 20.40
DWA 161216C00023000 C 12/16/16 23.0 14.60 19.40
DWA 161216C00024000 C 12/16/16 24.0 13.60 18.40
DWA 161216C00025000 C 12/16/16 25.0 14.50 15.50
DWA 161216C00026000 C 12/16/16 26.0 11.70 16.40
DWA 161216C00027000 C 12/16/16 27.0 12.10 14.80
DWA 161216C00028000 C 12/16/16 28.0 11.10 13.20
DWA 161216C00029000 C 12/16/16 29.0 10.10 12.20
DWA 161216C00030000 C 12/16/16 30.0 9.50 10.50
DWA 161216C00031000 C 12/16/16 31.0 7.00 11.40
DWA 161216C00032000 C 12/16/16 32.0 6.00 10.40
DWA 161216C00033000 C 12/16/16 33.0 5.20 8.80
DWA 161216C00034000 C 12/16/16 34.0 4.20 7.90
DWA 161216C00035000 C 12/16/16 35.0 4.50 5.90
DWA 161216C00036000 C 12/16/16 36.0 2.30 5.20
DWA 161216C00037000 C 12/16/16 37.0 3.60 4.00
DWA 161216C00038000 C 12/16/16 38.0 2.55 3.10
DWA 161216C00039000 C 12/16/16 39.0 1.55 2.15
DWA 161216C00040000 C 12/16/16 40.0 0.80 1.15
DWA 161216C00041000 C 12/16/16 41.0 0.00 0.30
DWA 161216C00042000 C 12/16/16 42.0 0.00 1.85
DWA 161216C00043000 C 12/16/16 43.0 0.00 0.10
DWA 161216C00044000 C 12/16/16 44.0 0.00 0.05
DWA 161216C00045000 C 12/16/16 45.0 0.00 0.05
DWA 161216C00046000 C 12/16/16 46.0 0.00 4.80
DWA 161216C00050000 C 12/16/16 50.0 0.00 0.05
DWA 161216C00055000 C 12/16/16 55.0 0.00 0.05
DWA 161216P00014000 P 12/16/16 14.0 0.00 0.60
DWA 161216P00015000 P 12/16/16 15.0 0.00 0.05
DWA 161216P00016000 P 12/16/16 16.0 0.00 0.65
DWA 161216P00017000 P 12/16/16 17.0 0.00 0.65
DWA 161216P00018000 P 12/16/16 18.0 0.00 0.05
DWA 161216P00019000 P 12/16/16 19.0 0.00 0.65
DWA 161216P00020000 P 12/16/16 20.0 0.00 0.05
DWA 161216P00021000 P 12/16/16 21.0 0.00 0.50
DWA 161216P00022000 P 12/16/16 22.0 0.00 0.05
DWA 161216P00023000 P 12/16/16 23.0 0.00 0.50
DWA 161216P00024000 P 12/16/16 24.0 0.00 0.50
DWA 161216P00025000 P 12/16/16 25.0 0.00 0.10
DWA 161216P00026000 P 12/16/16 26.0 0.00 0.50
DWA 161216P00027000 P 12/16/16 27.0 0.00 0.50
DWA 161216P00028000 P 12/16/16 28.0 0.00 0.10
DWA 161216P00029000 P 12/16/16 29.0 0.00 0.40
DWA 161216P00030000 P 12/16/16 30.0 0.05 0.20
DWA 161216P00031000 P 12/16/16 31.0 0.00 4.50
DWA 161216P00032000 P 12/16/16 32.0 0.00 4.50
DWA 161216P00033000 P 12/16/16 33.0 0.00 4.50
DWA 161216P00034000 P 12/16/16 34.0 0.15 0.60
DWA 161216P00035000 P 12/16/16 35.0 0.35 0.50
DWA 161216P00036000 P 12/16/16 36.0 0.40 0.80
DWA 161216P00037000 P 12/16/16 37.0 0.35 0.65
DWA 161216P00038000 P 12/16/16 38.0 0.55 0.70
DWA 161216P00039000 P 12/16/16 39.0 0.25 1.20
DWA 161216P00040000 P 12/16/16 40.0 0.70 1.10
DWA 161216P00041000 P 12/16/16 41.0 1.00 1.40
DWA 161216P00042000 P 12/16/16 42.0 0.00 4.50
DWA 161216P00043000 P 12/16/16 43.0 0.85 5.50
DWA 161216P00044000 P 12/16/16 44.0 1.85 6.50
DWA 161216P00045000 P 12/16/16 45.0 2.85 7.50
DWA 161216P00046000 P 12/16/16 46.0 3.80 7.00
DWA 161216P00050000 P 12/16/16 50.0 7.80 12.50
DWA 161216P00055000 P 12/16/16 55.0 12.80 17.50
DWA 170120C00008000 C 01/20/17 8.0 29.60 34.20
DWA 170120C00010000 C 01/20/17 10.0 27.60 32.20
DWA 170120C00013000 C 01/20/17 13.0 24.60 29.20
DWA 170120C00014000 C 01/20/17 14.0 23.60 28.40
DWA 170120C00015000 C 01/20/17 15.0 22.60 27.40
DWA 170120C00016000 C 01/20/17 16.0 21.60 26.40
DWA 170120C00017000 C 01/20/17 17.0 20.60 25.40
DWA 170120C00018000 C 01/20/17 18.0 19.60 24.20
DWA 170120C00019000 C 01/20/17 19.0 18.60 23.40
DWA 170120C00020000 C 01/20/17 20.0 19.50 20.50
DWA 170120C00021000 C 01/20/17 21.0 16.60 21.40
DWA 170120C00022000 C 01/20/17 22.0 15.60 20.30
DWA 170120C00023000 C 01/20/17 23.0 16.60 17.00
DWA 170120C00024000 C 01/20/17 24.0 13.60 18.30
DWA 170120C00025000 C 01/20/17 25.0 14.60 15.20
DWA 170120C00026000 C 01/20/17 26.0 11.70 16.40
DWA 170120C00027000 C 01/20/17 27.0 10.70 15.40
DWA 170120C00028000 C 01/20/17 28.0 10.10 14.40
DWA 170120C00029000 C 01/20/17 29.0 9.00 13.40
DWA 170120C00030000 C 01/20/17 30.0 10.10 11.20
DWA 170120C00031000 C 01/20/17 31.0 7.00 11.40
DWA 170120C00032000 C 01/20/17 32.0 6.00 10.40
DWA 170120C00033000 C 01/20/17 33.0 5.40 9.60
DWA 170120C00034000 C 01/20/17 34.0 4.40 8.60
DWA 170120C00035000 C 01/20/17 35.0 5.40 5.80
DWA 170120C00036000 C 01/20/17 36.0 2.40 6.70
DWA 170120C00037000 C 01/20/17 37.0 3.70 4.10
DWA 170120C00038000 C 01/20/17 38.0 2.70 3.20
DWA 170120C00039000 C 01/20/17 39.0 1.80 1.90
DWA 170120C00040000 C 01/20/17 40.0 0.90 0.95
DWA 170120C00041000 C 01/20/17 41.0 0.10 0.20
DWA 170120C00042000 C 01/20/17 42.0 0.00 0.15
DWA 170120C00043000 C 01/20/17 43.0 0.00 0.10
DWA 170120C00044000 C 01/20/17 44.0 0.00 0.05
DWA 170120C00045000 C 01/20/17 45.0 0.00 0.05
DWA 170120C00046000 C 01/20/17 46.0 0.00 4.80
DWA 170120C00050000 C 01/20/17 50.0 0.00 0.05
DWA 170120C00055000 C 01/20/17 55.0 0.00 0.05
DWA 170120P00008000 P 01/20/17 8.0 0.00 0.30
DWA 170120P00010000 P 01/20/17 10.0 0.00 0.05
DWA 170120P00013000 P 01/20/17 13.0 0.00 4.80
DWA 170120P00014000 P 01/20/17 14.0 0.00 4.80
DWA 170120P00015000 P 01/20/17 15.0 0.00 0.05
DWA 170120P00016000 P 01/20/17 16.0 0.00 4.80
DWA 170120P00017000 P 01/20/17 17.0 0.00 4.80
DWA 170120P00018000 P 01/20/17 18.0 0.00 0.05
DWA 170120P00019000 P 01/20/17 19.0 0.00 4.80
DWA 170120P00020000 P 01/20/17 20.0 0.00 0.05
DWA 170120P00021000 P 01/20/17 21.0 0.00 0.50
DWA 170120P00022000 P 01/20/17 22.0 0.00 0.10
DWA 170120P00023000 P 01/20/17 23.0 0.00 0.20
DWA 170120P00024000 P 01/20/17 24.0 0.00 0.05
DWA 170120P00025000 P 01/20/17 25.0 0.00 0.05
DWA 170120P00026000 P 01/20/17 26.0 0.00 0.50
DWA 170120P00027000 P 01/20/17 27.0 0.00 0.50
DWA 170120P00028000 P 01/20/17 28.0 0.00 0.10
DWA 170120P00029000 P 01/20/17 29.0 0.00 1.85
DWA 170120P00030000 P 01/20/17 30.0 0.05 0.25
DWA 170120P00031000 P 01/20/17 31.0 0.00 0.40
DWA 170120P00032000 P 01/20/17 32.0 0.10 0.35
DWA 170120P00033000 P 01/20/17 33.0 0.00 2.20
DWA 170120P00034000 P 01/20/17 34.0 0.25 0.70
DWA 170120P00035000 P 01/20/17 35.0 0.45 0.55
DWA 170120P00036000 P 01/20/17 36.0 0.10 0.70
DWA 170120P00037000 P 01/20/17 37.0 0.50 0.70
DWA 170120P00038000 P 01/20/17 38.0 0.70 0.80
DWA 170120P00039000 P 01/20/17 39.0 0.85 0.90
DWA 170120P00040000 P 01/20/17 40.0 0.85 1.00
DWA 170120P00041000 P 01/20/17 41.0 1.00 1.25
DWA 170120P00042000 P 01/20/17 42.0 0.90 4.80
DWA 170120P00043000 P 01/20/17 43.0 0.85 5.50
DWA 170120P00044000 P 01/20/17 44.0 1.85 6.50
DWA 170120P00045000 P 01/20/17 45.0 2.85 7.50
DWA 170120P00046000 P 01/20/17 46.0 3.80 8.50
DWA 170120P00050000 P 01/20/17 50.0 7.80 12.50
DWA 170120P00055000 P 01/20/17 55.0 12.80 17.50

OPRA data is delayed 15 minutes.