Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Dynex Capital Inc (DX)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 160219C00002500 C 02/19/16 2.5 3.00 3.40
DX 160219C00005000 C 02/19/16 5.0 0.55 0.80
DX 160219C00007500 C 02/19/16 7.5 0.00 0.05
DX 160219C00010000 C 02/19/16 10.0 0.00 0.15
DX 160219C00012500 C 02/19/16 12.5 0.00 0.15
DX 160219P00002500 P 02/19/16 2.5 0.00 0.15
DX 160219P00005000 P 02/19/16 5.0 0.00 0.15
DX 160219P00007500 P 02/19/16 7.5 1.70 1.95
DX 160219P00010000 P 02/19/16 10.0 4.10 4.50
DX 160219P00012500 P 02/19/16 12.5 6.60 7.10
DX 160318C00002500 C 03/18/16 2.5 2.75 3.60
DX 160318C00005000 C 03/18/16 5.0 0.40 1.05
DX 160318C00007500 C 03/18/16 7.5 0.00 0.05
DX 160318C00010000 C 03/18/16 10.0 0.00 0.30
DX 160318C00012500 C 03/18/16 12.5 0.00 0.30
DX 160318C00015000 C 03/18/16 15.0 0.00 0.30
DX 160318P00002500 P 03/18/16 2.5 0.00 0.30
DX 160318P00005000 P 03/18/16 5.0 0.00 0.40
DX 160318P00007500 P 03/18/16 7.5 1.55 2.20
DX 160318P00010000 P 03/18/16 10.0 4.10 4.90
DX 160318P00012500 P 03/18/16 12.5 6.10 7.50
DX 160318P00015000 P 03/18/16 15.0 9.10 9.90
DX 160617C00002500 C 06/17/16 2.5 2.65 3.60
DX 160617C00005000 C 06/17/16 5.0 0.40 1.10
DX 160617C00007500 C 06/17/16 7.5 0.00 0.10
DX 160617C00010000 C 06/17/16 10.0 0.00 0.35
DX 160617C00012500 C 06/17/16 12.5 0.00 0.10
DX 160617P00002500 P 06/17/16 2.5 0.00 0.10
DX 160617P00005000 P 06/17/16 5.0 0.10 0.55
DX 160617P00007500 P 06/17/16 7.5 1.65 2.40
DX 160617P00010000 P 06/17/16 10.0 4.30 5.10
DX 160617P00012500 P 06/17/16 12.5 6.80 7.70
DX 160916C00002500 C 09/16/16 2.5 2.65 3.70
DX 160916C00005000 C 09/16/16 5.0 0.45 1.10
DX 160916C00007500 C 09/16/16 7.5 0.00 0.15
DX 160916C00010000 C 09/16/16 10.0 0.00 0.10
DX 160916P00002500 P 09/16/16 2.5 0.00 0.40
DX 160916P00005000 P 09/16/16 5.0 0.05 0.55
DX 160916P00007500 P 09/16/16 7.5 2.00 2.65
DX 160916P00010000 P 09/16/16 10.0 4.40 5.30

OPRA data is delayed 15 minutes.