Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Dynex Capital Inc (DX)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 141122C00002500 C 11/22/14 2.5 5.60 6.00
DX 141122C00005000 C 11/22/14 5.0 3.10 3.50
DX 141122C00007500 C 11/22/14 7.5 0.75 0.95
DX 141122C00010000 C 11/22/14 10.0 0.00 0.05
DX 141122C00012500 C 11/22/14 12.5 0.00 0.15
DX 141122C00015000 C 11/22/14 15.0 0.00 0.15
DX 141122P00002500 P 11/22/14 2.5 0.00 0.15
DX 141122P00005000 P 11/22/14 5.0 0.00 0.15
DX 141122P00007500 P 11/22/14 7.5 0.00 0.15
DX 141122P00010000 P 11/22/14 10.0 1.60 1.80
DX 141122P00012500 P 11/22/14 12.5 4.00 4.40
DX 141122P00015000 P 11/22/14 15.0 6.50 6.90
DX 141220C00002500 C 12/20/14 2.5 5.40 6.20
DX 141220C00005000 C 12/20/14 5.0 2.90 3.70
DX 141220C00007500 C 12/20/14 7.5 0.50 1.00
DX 141220C00010000 C 12/20/14 10.0 0.00 0.10
DX 141220C00012500 C 12/20/14 12.5 0.00 0.40
DX 141220C00015000 C 12/20/14 15.0 0.00 0.40
DX 141220P00002500 P 12/20/14 2.5 0.00 0.40
DX 141220P00005000 P 12/20/14 5.0 0.00 0.40
DX 141220P00007500 P 12/20/14 7.5 0.00 0.20
DX 141220P00010000 P 12/20/14 10.0 1.35 2.05
DX 141220P00012500 P 12/20/14 12.5 3.80 4.60
DX 141220P00015000 P 12/20/14 15.0 6.30 7.10
DX 150320C00002500 C 03/20/15 2.5 5.30 6.30
DX 150320C00005000 C 03/20/15 5.0 2.80 3.90
DX 150320C00007500 C 03/20/15 7.5 0.55 1.00
DX 150320C00010000 C 03/20/15 10.0 0.00 0.05
DX 150320C00012500 C 03/20/15 12.5 0.00 0.40
DX 150320C00015000 C 03/20/15 15.0 0.00 0.40
DX 150320P00002500 P 03/20/15 2.5 0.00 0.40
DX 150320P00005000 P 03/20/15 5.0 0.00 0.40
DX 150320P00007500 P 03/20/15 7.5 0.00 0.40
DX 150320P00010000 P 03/20/15 10.0 1.65 2.30
DX 150320P00012500 P 03/20/15 12.5 3.90 5.00
DX 150320P00015000 P 03/20/15 15.0 6.40 7.50
DX 150619C00002500 C 06/19/15 2.5 5.10 6.60
DX 150619C00005000 C 06/19/15 5.0 2.75 3.90
DX 150619C00007500 C 06/19/15 7.5 0.55 1.25
DX 150619C00010000 C 06/19/15 10.0 0.00 0.45
DX 150619C00012500 C 06/19/15 12.5 0.00 0.40
DX 150619C00015000 C 06/19/15 15.0 0.00 0.40
DX 150619P00002500 P 06/19/15 2.5 0.00 0.40
DX 150619P00005000 P 06/19/15 5.0 0.00 0.40
DX 150619P00007500 P 06/19/15 7.5 0.05 0.80
DX 150619P00010000 P 06/19/15 10.0 1.90 2.60
DX 150619P00012500 P 06/19/15 12.5 4.10 5.30
DX 150619P00015000 P 06/19/15 15.0 6.50 7.90

OPRA data is delayed 15 minutes.