Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Dynex Capital Inc (DX)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 141018C00002500 C 10/18/14 2.5 5.50 5.80
DX 141018C00005000 C 10/18/14 5.0 2.95 3.30
DX 141018C00007500 C 10/18/14 7.5 0.50 0.70
DX 141018C00010000 C 10/18/14 10.0 0.00 0.05
DX 141018C00012500 C 10/18/14 12.5 0.00 0.15
DX 141018C00015000 C 10/18/14 15.0 0.00 0.15
DX 141018P00002500 P 10/18/14 2.5 0.00 0.15
DX 141018P00005000 P 10/18/14 5.0 0.00 0.15
DX 141018P00007500 P 10/18/14 7.5 0.00 0.10
DX 141018P00010000 P 10/18/14 10.0 2.05 2.25
DX 141018P00012500 P 10/18/14 12.5 4.50 4.80
DX 141018P00015000 P 10/18/14 15.0 6.90 7.30
DX 141122C00002500 C 11/22/14 2.5 5.40 6.10
DX 141122C00005000 C 11/22/14 5.0 2.90 3.50
DX 141122C00007500 C 11/22/14 7.5 0.40 0.95
DX 141122C00010000 C 11/22/14 10.0 0.00 0.35
DX 141122C00012500 C 11/22/14 12.5 0.00 0.35
DX 141122C00015000 C 11/22/14 15.0 0.00 0.35
DX 141122P00002500 P 11/22/14 2.5 0.00 0.40
DX 141122P00005000 P 11/22/14 5.0 0.00 0.35
DX 141122P00007500 P 11/22/14 7.5 0.00 0.45
DX 141122P00010000 P 11/22/14 10.0 1.80 2.25
DX 141122P00012500 P 11/22/14 12.5 4.30 4.90
DX 141122P00015000 P 11/22/14 15.0 6.70 7.50
DX 141220C00002500 C 12/20/14 2.5 5.30 6.10
DX 141220C00005000 C 12/20/14 5.0 2.80 3.50
DX 141220C00007500 C 12/20/14 7.5 0.50 0.90
DX 141220C00010000 C 12/20/14 10.0 0.00 0.05
DX 141220C00012500 C 12/20/14 12.5 0.00 0.40
DX 141220C00015000 C 12/20/14 15.0 0.00 0.40
DX 141220P00002500 P 12/20/14 2.5 0.00 0.40
DX 141220P00005000 P 12/20/14 5.0 0.00 0.40
DX 141220P00007500 P 12/20/14 7.5 0.00 0.20
DX 141220P00010000 P 12/20/14 10.0 1.80 2.25
DX 141220P00012500 P 12/20/14 12.5 4.30 4.90
DX 141220P00015000 P 12/20/14 15.0 6.70 7.50
DX 150320C00002500 C 03/20/15 2.5 5.30 6.20
DX 150320C00005000 C 03/20/15 5.0 2.80 3.70
DX 150320C00007500 C 03/20/15 7.5 0.50 0.85
DX 150320C00010000 C 03/20/15 10.0 0.00 0.05
DX 150320C00012500 C 03/20/15 12.5 0.00 0.40
DX 150320C00015000 C 03/20/15 15.0 0.00 0.40
DX 150320P00002500 P 03/20/15 2.5 0.00 0.40
DX 150320P00005000 P 03/20/15 5.0 0.00 0.40
DX 150320P00007500 P 03/20/15 7.5 0.05 0.40
DX 150320P00010000 P 03/20/15 10.0 2.05 2.50
DX 150320P00012500 P 03/20/15 12.5 4.30 5.10
DX 150320P00015000 P 03/20/15 15.0 6.90 7.70

OPRA data is delayed 15 minutes.