Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Dynex Capital Inc (DX)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 150515C00002500 C 05/15/15 2.5 5.50 6.00
DX 150515C00005000 C 05/15/15 5.0 3.00 3.40
DX 150515C00007500 C 05/15/15 7.5 0.60 0.85
DX 150515C00010000 C 05/15/15 10.0 0.00 0.05
DX 150515C00012500 C 05/15/15 12.5 0.00 0.15
DX 150515C00015000 C 05/15/15 15.0 0.00 0.15
DX 150515P00002500 P 05/15/15 2.5 0.00 0.15
DX 150515P00005000 P 05/15/15 5.0 0.00 0.15
DX 150515P00007500 P 05/15/15 7.5 0.00 0.15
DX 150515P00010000 P 05/15/15 10.0 1.65 1.90
DX 150515P00012500 P 05/15/15 12.5 4.10 4.50
DX 150515P00015000 P 05/15/15 15.0 6.50 7.00
DX 150619C00002500 C 06/19/15 2.5 3.30 6.00
DX 150619C00005000 C 06/19/15 5.0 1.00 5.60
DX 150619C00007500 C 06/19/15 7.5 0.40 1.10
DX 150619C00010000 C 06/19/15 10.0 0.00 0.05
DX 150619C00012500 C 06/19/15 12.5 0.00 0.10
DX 150619C00015000 C 06/19/15 15.0 0.00 0.40
DX 150619P00002500 P 06/19/15 2.5 0.00 0.40
DX 150619P00005000 P 06/19/15 5.0 0.00 0.40
DX 150619P00007500 P 06/19/15 7.5 0.00 0.45
DX 150619P00010000 P 06/19/15 10.0 0.00 2.50
DX 150619P00012500 P 06/19/15 12.5 2.00 6.60
DX 150619P00015000 P 06/19/15 15.0 4.50 9.20
DX 150918C00002500 C 09/18/15 2.5 3.30 8.00
DX 150918C00005000 C 09/18/15 5.0 1.00 5.60
DX 150918C00007500 C 09/18/15 7.5 0.45 1.15
DX 150918C00010000 C 09/18/15 10.0 0.00 0.15
DX 150918C00012500 C 09/18/15 12.5 0.00 0.40
DX 150918C00015000 C 09/18/15 15.0 0.00 0.40
DX 150918P00002500 P 09/18/15 2.5 0.00 0.40
DX 150918P00005000 P 09/18/15 5.0 0.00 0.40
DX 150918P00007500 P 09/18/15 7.5 0.00 0.55
DX 150918P00010000 P 09/18/15 10.0 0.00 4.90
DX 150918P00012500 P 09/18/15 12.5 2.10 6.90
DX 150918P00015000 P 09/18/15 15.0 4.50 9.40
DX 151218C00002500 C 12/18/15 2.5 3.30 8.00
DX 151218C00005000 C 12/18/15 5.0 1.00 5.60
DX 151218C00007500 C 12/18/15 7.5 0.45 1.20
DX 151218C00010000 C 12/18/15 10.0 0.00 0.30
DX 151218C00012500 C 12/18/15 12.5 0.00 0.40
DX 151218C00015000 C 12/18/15 15.0 0.00 0.40
DX 151218P00002500 P 12/18/15 2.5 0.00 0.40
DX 151218P00005000 P 12/18/15 5.0 0.00 0.15
DX 151218P00007500 P 12/18/15 7.5 0.00 0.50
DX 151218P00010000 P 12/18/15 10.0 1.90 2.65
DX 151218P00012500 P 12/18/15 12.5 2.30 7.00
DX 151218P00015000 P 12/18/15 15.0 4.70 9.50

OPRA data is delayed 15 minutes.