Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Dynex Capital Inc (DX)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 161216C00002500 C 12/16/16 2.5 4.30 4.60
DX 161216C00005000 C 12/16/16 5.0 1.85 2.05
DX 161216C00007500 C 12/16/16 7.5 0.00 0.05
DX 161216C00010000 C 12/16/16 10.0 0.00 0.15
DX 161216C00012500 C 12/16/16 12.5 0.00 0.15
DX 161216P00002500 P 12/16/16 2.5 0.00 0.15
DX 161216P00005000 P 12/16/16 5.0 0.00 0.15
DX 161216P00007500 P 12/16/16 7.5 0.45 0.65
DX 161216P00010000 P 12/16/16 10.0 2.95 3.20
DX 161216P00012500 P 12/16/16 12.5 5.40 5.80
DX 170120C00002500 C 01/20/17 2.5 4.30 4.60
DX 170120C00005000 C 01/20/17 5.0 1.90 2.05
DX 170120C00007500 C 01/20/17 7.5 0.00 0.15
DX 170120C00010000 C 01/20/17 10.0 0.00 0.15
DX 170120C00012500 C 01/20/17 12.5 0.00 0.15
DX 170120P00002500 P 01/20/17 2.5 0.00 0.15
DX 170120P00005000 P 01/20/17 5.0 0.00 0.15
DX 170120P00007500 P 01/20/17 7.5 0.70 0.85
DX 170120P00010000 P 01/20/17 10.0 3.10 3.40
DX 170120P00012500 P 01/20/17 12.5 5.50 6.00
DX 170317C00002500 C 03/17/17 2.5 4.30 4.60
DX 170317C00005000 C 03/17/17 5.0 1.85 2.05
DX 170317C00007500 C 03/17/17 7.5 0.00 0.20
DX 170317C00010000 C 03/17/17 10.0 0.00 0.05
DX 170317C00012500 C 03/17/17 12.5 0.00 0.15
DX 170317P00002500 P 03/17/17 2.5 0.00 0.15
DX 170317P00005000 P 03/17/17 5.0 0.00 0.10
DX 170317P00007500 P 03/17/17 7.5 0.70 0.90
DX 170317P00010000 P 03/17/17 10.0 3.00 3.40
DX 170317P00012500 P 03/17/17 12.5 5.50 6.00
DX 170616C00002500 C 06/16/17 2.5 4.00 5.00
DX 170616C00005000 C 06/16/17 5.0 1.60 2.05
DX 170616C00007500 C 06/16/17 7.5 0.00 0.20
DX 170616C00010000 C 06/16/17 10.0 0.00 0.40
DX 170616C00012500 C 06/16/17 12.5 0.00 0.40
DX 170616P00002500 P 06/16/17 2.5 0.00 0.40
DX 170616P00005000 P 06/16/17 5.0 0.00 0.50
DX 170616P00007500 P 06/16/17 7.5 0.85 1.25
DX 170616P00010000 P 06/16/17 10.0 3.30 4.00
DX 170616P00012500 P 06/16/17 12.5 5.80 6.50

OPRA data is delayed 15 minutes.