Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Dynex Capital Inc (DX)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 170915C00002500 C 09/15/17 2.5 4.50 4.70
DX 170915C00005000 C 09/15/17 5.0 1.85 2.40
DX 170915C00007500 C 09/15/17 7.5 0.00 0.05
DX 170915C00010000 C 09/15/17 10.0 0.00 0.10
DX 170915C00012500 C 09/15/17 12.5 0.00 0.15
DX 170915P00002500 P 09/15/17 2.5 0.00 0.15
DX 170915P00005000 P 09/15/17 5.0 0.00 0.10
DX 170915P00007500 P 09/15/17 7.5 0.10 0.65
DX 170915P00010000 P 09/15/17 10.0 2.70 3.00
DX 170915P00012500 P 09/15/17 12.5 5.30 5.50
DX 171215C00002500 C 12/15/17 2.5 4.50 4.80
DX 171215C00005000 C 12/15/17 5.0 2.00 2.25
DX 171215C00007500 C 12/15/17 7.5 0.00 0.10
DX 171215C00010000 C 12/15/17 10.0 0.00 0.05
DX 171215C00012500 C 12/15/17 12.5 0.00 0.15
DX 171215P00002500 P 12/15/17 2.5 0.00 0.15
DX 171215P00005000 P 12/15/17 5.0 0.00 0.15
DX 171215P00007500 P 12/15/17 7.5 0.45 1.05
DX 171215P00010000 P 12/15/17 10.0 2.95 3.20
DX 171215P00012500 P 12/15/17 12.5 5.40 5.70
DX 180316C00002500 C 03/16/18 2.5 4.40 4.80
DX 180316C00005000 C 03/16/18 5.0 1.85 2.40
DX 180316C00007500 C 03/16/18 7.5 0.00 0.15
DX 180316C00010000 C 03/16/18 10.0 0.00 0.10
DX 180316C00012500 C 03/16/18 12.5 0.00 0.25
DX 180316P00002500 P 03/16/18 2.5 0.00 0.20
DX 180316P00005000 P 03/16/18 5.0 0.00 0.10
DX 180316P00007500 P 03/16/18 7.5 0.65 0.95
DX 180316P00010000 P 03/16/18 10.0 2.95 3.40
DX 180316P00012500 P 03/16/18 12.5 5.20 6.20

OPRA data is delayed 15 minutes.