Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Dynex Capital Inc (DX)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 160715C00002500 C 07/15/16 2.5 4.10 6.00
DX 160715C00005000 C 07/15/16 5.0 0.15 2.90
DX 160715C00007500 C 07/15/16 7.5 0.00 1.40
DX 160715C00010000 C 07/15/16 10.0 0.00 1.40
DX 160715C00012500 C 07/15/16 12.5 0.00 0.30
DX 160715P00002500 P 07/15/16 2.5 0.00 0.30
DX 160715P00005000 P 07/15/16 5.0 0.00 1.40
DX 160715P00007500 P 07/15/16 7.5 0.50 1.30
DX 160715P00010000 P 07/15/16 10.0 2.40 5.10
DX 160715P00012500 P 07/15/16 12.5 5.60 6.80
DX 160819C00002500 C 08/19/16 2.5 4.10 4.90
DX 160819C00005000 C 08/19/16 5.0 1.60 2.90
DX 160819C00007500 C 08/19/16 7.5 0.00 0.15
DX 160819C00010000 C 08/19/16 10.0 0.00 1.90
DX 160819C00012500 C 08/19/16 12.5 0.00 0.15
DX 160819P00002500 P 08/19/16 2.5 0.00 0.15
DX 160819P00005000 P 08/19/16 5.0 0.00 0.15
DX 160819P00007500 P 08/19/16 7.5 0.90 1.50
DX 160819P00010000 P 08/19/16 10.0 3.30 5.20
DX 160819P00012500 P 08/19/16 12.5 5.80 6.60
DX 160916C00002500 C 09/16/16 2.5 3.90 4.80
DX 160916C00005000 C 09/16/16 5.0 1.45 2.15
DX 160916C00007500 C 09/16/16 7.5 0.00 0.10
DX 160916C00010000 C 09/16/16 10.0 0.00 0.05
DX 160916P00002500 P 09/16/16 2.5 0.00 0.40
DX 160916P00005000 P 09/16/16 5.0 0.00 1.15
DX 160916P00007500 P 09/16/16 7.5 0.65 1.50
DX 160916P00010000 P 09/16/16 10.0 3.20 4.40
DX 161216C00002500 C 12/16/16 2.5 3.70 4.80
DX 161216C00005000 C 12/16/16 5.0 1.45 2.40
DX 161216C00007500 C 12/16/16 7.5 0.00 0.20
DX 161216C00010000 C 12/16/16 10.0 0.00 0.40
DX 161216C00012500 C 12/16/16 12.5 0.00 0.40
DX 161216P00002500 P 12/16/16 2.5 0.00 0.40
DX 161216P00005000 P 12/16/16 5.0 0.00 0.50
DX 161216P00007500 P 12/16/16 7.5 0.90 1.50
DX 161216P00010000 P 12/16/16 10.0 3.10 4.60
DX 161216P00012500 P 12/16/16 12.5 5.60 6.80

OPRA data is delayed 15 minutes.