Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Dynex Capital Inc (DX)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 150619C00002500 C 06/19/15 2.5 5.10 5.40
DX 150619C00005000 C 06/19/15 5.0 2.55 2.95
DX 150619C00007500 C 06/19/15 7.5 0.20 0.40
DX 150619C00010000 C 06/19/15 10.0 0.00 0.05
DX 150619C00012500 C 06/19/15 12.5 0.00 0.10
DX 150619C00015000 C 06/19/15 15.0 0.00 0.15
DX 150619P00002500 P 06/19/15 2.5 0.00 0.15
DX 150619P00005000 P 06/19/15 5.0 0.00 0.15
DX 150619P00007500 P 06/19/15 7.5 0.00 0.20
DX 150619P00010000 P 06/19/15 10.0 2.05 2.45
DX 150619P00012500 P 06/19/15 12.5 4.60 4.90
DX 150619P00015000 P 06/19/15 15.0 7.00 7.50
DX 150717C00002500 C 07/17/15 2.5 2.80 7.50
DX 150717C00005000 C 07/17/15 5.0 0.50 5.10
DX 150717C00007500 C 07/17/15 7.5 0.25 0.55
DX 150717C00010000 C 07/17/15 10.0 0.00 0.40
DX 150717C00012500 C 07/17/15 12.5 0.00 0.40
DX 150717C00015000 C 07/17/15 15.0 0.00 0.40
DX 150717P00002500 P 07/17/15 2.5 0.00 0.40
DX 150717P00005000 P 07/17/15 5.0 0.00 0.40
DX 150717P00007500 P 07/17/15 7.5 0.00 0.50
DX 150717P00010000 P 07/17/15 10.0 2.10 2.90
DX 150717P00012500 P 07/17/15 12.5 2.50 7.40
DX 150717P00015000 P 07/17/15 15.0 5.10 9.90
DX 150918C00002500 C 09/18/15 2.5 4.70 5.70
DX 150918C00005000 C 09/18/15 5.0 0.50 5.10
DX 150918C00007500 C 09/18/15 7.5 0.10 0.60
DX 150918C00010000 C 09/18/15 10.0 0.00 0.15
DX 150918C00012500 C 09/18/15 12.5 0.00 0.40
DX 150918C00015000 C 09/18/15 15.0 0.00 0.40
DX 150918P00002500 P 09/18/15 2.5 0.00 0.40
DX 150918P00005000 P 09/18/15 5.0 0.00 0.40
DX 150918P00007500 P 09/18/15 7.5 0.05 0.55
DX 150918P00010000 P 09/18/15 10.0 1.40 4.90
DX 150918P00012500 P 09/18/15 12.5 2.70 7.40
DX 150918P00015000 P 09/18/15 15.0 5.10 9.90
DX 151218C00002500 C 12/18/15 2.5 4.70 5.70
DX 151218C00005000 C 12/18/15 5.0 0.50 5.10
DX 151218C00007500 C 12/18/15 7.5 0.15 0.40
DX 151218C00010000 C 12/18/15 10.0 0.00 0.30
DX 151218C00012500 C 12/18/15 12.5 0.00 0.40
DX 151218C00015000 C 12/18/15 15.0 0.00 0.40
DX 151218P00002500 P 12/18/15 2.5 0.00 0.40
DX 151218P00005000 P 12/18/15 5.0 0.00 0.40
DX 151218P00007500 P 12/18/15 7.5 0.30 0.80
DX 151218P00010000 P 12/18/15 10.0 0.50 5.10
DX 151218P00012500 P 12/18/15 12.5 2.70 7.50
DX 151218P00015000 P 12/18/15 15.0 5.30 10.00

OPRA data is delayed 15 minutes.