Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Dynex Capital Inc (DX)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 160916C00002500 C 09/16/16 2.5 4.70 5.00
DX 160916C00005000 C 09/16/16 5.0 2.20 2.55
DX 160916C00007500 C 09/16/16 7.5 0.00 0.20
DX 160916C00010000 C 09/16/16 10.0 0.00 0.15
DX 160916P00002500 P 09/16/16 2.5 0.00 0.15
DX 160916P00005000 P 09/16/16 5.0 0.00 0.15
DX 160916P00007500 P 09/16/16 7.5 0.10 0.35
DX 160916P00010000 P 09/16/16 10.0 2.50 2.85
DX 161021C00002500 C 10/21/16 2.5 4.70 5.00
DX 161021C00005000 C 10/21/16 5.0 2.15 2.55
DX 161021C00007500 C 10/21/16 7.5 0.05 0.15
DX 161021C00010000 C 10/21/16 10.0 0.00 0.15
DX 161021C00012500 C 10/21/16 12.5 0.00 0.15
DX 161021P00002500 P 10/21/16 2.5 0.00 0.15
DX 161021P00005000 P 10/21/16 5.0 0.00 0.10
DX 161021P00007500 P 10/21/16 7.5 0.35 0.60
DX 161021P00010000 P 10/21/16 10.0 2.70 3.10
DX 161021P00012500 P 10/21/16 12.5 5.10 5.60
DX 161216C00002500 C 12/16/16 2.5 4.50 5.30
DX 161216C00005000 C 12/16/16 5.0 2.05 2.70
DX 161216C00007500 C 12/16/16 7.5 0.00 0.20
DX 161216C00010000 C 12/16/16 10.0 0.00 0.05
DX 161216C00012500 C 12/16/16 12.5 0.00 0.40
DX 161216P00002500 P 12/16/16 2.5 0.00 0.35
DX 161216P00005000 P 12/16/16 5.0 0.00 0.35
DX 161216P00007500 P 12/16/16 7.5 0.20 0.90
DX 161216P00010000 P 12/16/16 10.0 2.55 3.30
DX 161216P00012500 P 12/16/16 12.5 5.00 5.80
DX 170317C00002500 C 03/17/17 2.5 4.50 5.30
DX 170317C00005000 C 03/17/17 5.0 2.00 2.70
DX 170317C00007500 C 03/17/17 7.5 0.15 0.25
DX 170317C00010000 C 03/17/17 10.0 0.00 0.35
DX 170317C00012500 C 03/17/17 12.5 0.00 0.35
DX 170317P00002500 P 03/17/17 2.5 0.00 0.35
DX 170317P00005000 P 03/17/17 5.0 0.00 0.45
DX 170317P00007500 P 03/17/17 7.5 0.55 1.20
DX 170317P00010000 P 03/17/17 10.0 2.65 3.70
DX 170317P00012500 P 03/17/17 12.5 5.10 6.10

OPRA data is delayed 15 minutes.