Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Dynex Capital Inc (DX)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 150320C00002500 C 03/20/15 2.5 5.60 6.10
DX 150320C00005000 C 03/20/15 5.0 3.20 3.50
DX 150320C00007500 C 03/20/15 7.5 0.75 0.95
DX 150320C00010000 C 03/20/15 10.0 0.00 0.05
DX 150320C00012500 C 03/20/15 12.5 0.00 0.15
DX 150320C00015000 C 03/20/15 15.0 0.00 0.15
DX 150320P00002500 P 03/20/15 2.5 0.00 0.15
DX 150320P00005000 P 03/20/15 5.0 0.00 0.15
DX 150320P00007500 P 03/20/15 7.5 0.00 0.05
DX 150320P00010000 P 03/20/15 10.0 1.55 1.75
DX 150320P00012500 P 03/20/15 12.5 4.00 4.30
DX 150320P00015000 P 03/20/15 15.0 6.40 6.90
DX 150417C00002500 C 04/17/15 2.5 5.40 6.20
DX 150417C00005000 C 04/17/15 5.0 3.00 3.80
DX 150417C00007500 C 04/17/15 7.5 0.65 0.95
DX 150417C00010000 C 04/17/15 10.0 0.00 0.30
DX 150417C00012500 C 04/17/15 12.5 0.00 0.30
DX 150417C00015000 C 04/17/15 15.0 0.00 0.30
DX 150417P00002500 P 04/17/15 2.5 0.00 0.30
DX 150417P00005000 P 04/17/15 5.0 0.00 0.30
DX 150417P00007500 P 04/17/15 7.5 0.00 0.35
DX 150417P00010000 P 04/17/15 10.0 1.65 2.10
DX 150417P00012500 P 04/17/15 12.5 4.00 4.80
DX 150417P00015000 P 04/17/15 15.0 6.60 7.20
DX 150619C00002500 C 06/19/15 2.5 5.40 6.40
DX 150619C00005000 C 06/19/15 5.0 3.00 3.80
DX 150619C00007500 C 06/19/15 7.5 0.65 1.15
DX 150619C00010000 C 06/19/15 10.0 0.00 0.05
DX 150619C00012500 C 06/19/15 12.5 0.00 0.10
DX 150619C00015000 C 06/19/15 15.0 0.00 0.30
DX 150619P00002500 P 06/19/15 2.5 0.00 0.30
DX 150619P00005000 P 06/19/15 5.0 0.00 0.30
DX 150619P00007500 P 06/19/15 7.5 0.00 0.40
DX 150619P00010000 P 06/19/15 10.0 1.65 2.15
DX 150619P00012500 P 06/19/15 12.5 3.90 4.90
DX 150619P00015000 P 06/19/15 15.0 6.40 7.40
DX 150918C00002500 C 09/18/15 2.5 5.40 6.40
DX 150918C00005000 C 09/18/15 5.0 2.90 3.90
DX 150918C00007500 C 09/18/15 7.5 0.65 1.15
DX 150918C00010000 C 09/18/15 10.0 0.00 0.10
DX 150918C00012500 C 09/18/15 12.5 0.00 0.30
DX 150918C00015000 C 09/18/15 15.0 0.00 0.30
DX 150918P00002500 P 09/18/15 2.5 0.00 0.35
DX 150918P00005000 P 09/18/15 5.0 0.00 0.35
DX 150918P00007500 P 09/18/15 7.5 0.00 0.50
DX 150918P00010000 P 09/18/15 10.0 1.90 2.45
DX 150918P00012500 P 09/18/15 12.5 4.10 5.30
DX 150918P00015000 P 09/18/15 15.0 6.60 7.60

OPRA data is delayed 15 minutes.