Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Dynex Capital Inc (DX)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 150220C00002500 C 02/20/15 2.5 5.70 6.10
DX 150220C00005000 C 02/20/15 5.0 3.30 3.60
DX 150220C00007500 C 02/20/15 7.5 0.80 1.00
DX 150220C00010000 C 02/20/15 10.0 0.00 0.05
DX 150220C00012500 C 02/20/15 12.5 0.00 0.10
DX 150220C00015000 C 02/20/15 15.0 0.00 0.10
DX 150220P00002500 P 02/20/15 2.5 0.00 0.10
DX 150220P00005000 P 02/20/15 5.0 0.00 0.10
DX 150220P00007500 P 02/20/15 7.5 0.00 0.10
DX 150220P00010000 P 02/20/15 10.0 1.50 1.75
DX 150220P00012500 P 02/20/15 12.5 3.90 4.20
DX 150220P00015000 P 02/20/15 15.0 6.40 6.80
DX 150320C00002500 C 03/20/15 2.5 5.60 6.10
DX 150320C00005000 C 03/20/15 5.0 3.30 3.60
DX 150320C00007500 C 03/20/15 7.5 0.75 1.05
DX 150320C00010000 C 03/20/15 10.0 0.00 0.05
DX 150320C00012500 C 03/20/15 12.5 0.00 0.10
DX 150320C00015000 C 03/20/15 15.0 0.00 0.10
DX 150320P00002500 P 03/20/15 2.5 0.00 0.10
DX 150320P00005000 P 03/20/15 5.0 0.00 0.10
DX 150320P00007500 P 03/20/15 7.5 0.00 0.10
DX 150320P00010000 P 03/20/15 10.0 1.35 1.80
DX 150320P00012500 P 03/20/15 12.5 3.90 4.40
DX 150320P00015000 P 03/20/15 15.0 6.40 6.90
DX 150619C00002500 C 06/19/15 2.5 5.40 6.10
DX 150619C00005000 C 06/19/15 5.0 3.10 3.60
DX 150619C00007500 C 06/19/15 7.5 0.75 1.25
DX 150619C00010000 C 06/19/15 10.0 0.00 0.10
DX 150619C00012500 C 06/19/15 12.5 0.00 0.10
DX 150619C00015000 C 06/19/15 15.0 0.00 0.10
DX 150619P00002500 P 06/19/15 2.5 0.00 0.10
DX 150619P00005000 P 06/19/15 5.0 0.00 0.10
DX 150619P00007500 P 06/19/15 7.5 0.05 0.25
DX 150619P00010000 P 06/19/15 10.0 1.70 2.05
DX 150619P00012500 P 06/19/15 12.5 3.90 4.70
DX 150619P00015000 P 06/19/15 15.0 6.30 7.30
DX 150918C00002500 C 09/18/15 2.5 5.70 6.40
DX 150918C00005000 C 09/18/15 5.0 3.20 3.90
DX 150918C00007500 C 09/18/15 7.5 0.75 1.00
DX 150918C00010000 C 09/18/15 10.0 0.00 0.10
DX 150918C00012500 C 09/18/15 12.5 0.00 0.40
DX 150918C00015000 C 09/18/15 15.0 0.00 0.40
DX 150918P00002500 P 09/18/15 2.5 0.00 0.15
DX 150918P00005000 P 09/18/15 5.0 0.00 0.15
DX 150918P00007500 P 09/18/15 7.5 0.20 0.50
DX 150918P00010000 P 09/18/15 10.0 1.80 2.30
DX 150918P00012500 P 09/18/15 12.5 4.10 4.90
DX 150918P00015000 P 09/18/15 15.0 6.50 7.50

OPRA data is delayed 15 minutes.