Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Dynex Capital Inc (DX)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 170519C00002500 C 05/19/17 2.5 4.50 4.90
DX 170519C00005000 C 05/19/17 5.0 1.95 2.55
DX 170519C00007500 C 05/19/17 7.5 0.00 0.15
DX 170519C00010000 C 05/19/17 10.0 0.00 0.15
DX 170519C00012500 C 05/19/17 12.5 0.00 0.20
DX 170519P00002500 P 05/19/17 2.5 0.00 0.15
DX 170519P00005000 P 05/19/17 5.0 0.00 0.15
DX 170519P00007500 P 05/19/17 7.5 0.05 0.55
DX 170519P00010000 P 05/19/17 10.0 2.50 3.10
DX 170519P00012500 P 05/19/17 12.5 5.10 5.50
DX 170616C00002500 C 06/16/17 2.5 4.40 5.00
DX 170616C00005000 C 06/16/17 5.0 1.85 2.60
DX 170616C00007500 C 06/16/17 7.5 0.00 0.10
DX 170616C00010000 C 06/16/17 10.0 0.00 0.20
DX 170616C00012500 C 06/16/17 12.5 0.00 0.20
DX 170616P00002500 P 06/16/17 2.5 0.00 0.15
DX 170616P00005000 P 06/16/17 5.0 0.00 0.20
DX 170616P00007500 P 06/16/17 7.5 0.20 0.60
DX 170616P00010000 P 06/16/17 10.0 2.45 3.10
DX 170616P00012500 P 06/16/17 12.5 4.90 5.60
DX 170915C00002500 C 09/15/17 2.5 4.60 5.10
DX 170915C00005000 C 09/15/17 5.0 1.85 2.55
DX 170915C00007500 C 09/15/17 7.5 0.00 0.15
DX 170915C00010000 C 09/15/17 10.0 0.00 0.05
DX 170915C00012500 C 09/15/17 12.5 0.00 0.20
DX 170915P00002500 P 09/15/17 2.5 0.00 0.20
DX 170915P00005000 P 09/15/17 5.0 0.00 0.15
DX 170915P00007500 P 09/15/17 7.5 0.35 0.70
DX 170915P00010000 P 09/15/17 10.0 2.65 3.30
DX 170915P00012500 P 09/15/17 12.5 5.30 5.90
DX 171215C00002500 C 12/15/17 2.5 4.40 5.00
DX 171215C00005000 C 12/15/17 5.0 1.75 2.75
DX 171215C00007500 C 12/15/17 7.5 0.00 0.20
DX 171215C00010000 C 12/15/17 10.0 0.00 0.10
DX 171215C00012500 C 12/15/17 12.5 0.00 0.50
DX 171215P00002500 P 12/15/17 2.5 0.00 0.45
DX 171215P00005000 P 12/15/17 5.0 0.00 0.50
DX 171215P00007500 P 12/15/17 7.5 0.10 1.35
DX 171215P00010000 P 12/15/17 10.0 2.70 3.80
DX 171215P00012500 P 12/15/17 12.5 5.20 6.30

OPRA data is delayed 15 minutes.