Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Dynex Capital Inc (DX)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 170120C00002500 C 01/20/17 2.5 4.10 4.60
DX 170120C00005000 C 01/20/17 5.0 1.65 2.00
DX 170120C00007500 C 01/20/17 7.5 0.00 0.05
DX 170120C00010000 C 01/20/17 10.0 0.00 0.25
DX 170120C00012500 C 01/20/17 12.5 0.00 0.25
DX 170120P00002500 P 01/20/17 2.5 0.00 0.25
DX 170120P00005000 P 01/20/17 5.0 0.00 0.25
DX 170120P00007500 P 01/20/17 7.5 0.60 1.00
DX 170120P00010000 P 01/20/17 10.0 3.10 3.50
DX 170120P00012500 P 01/20/17 12.5 5.60 6.00
DX 170217C00002500 C 02/17/17 2.5 4.10 4.70
DX 170217C00005000 C 02/17/17 5.0 1.45 2.10
DX 170217C00007500 C 02/17/17 7.5 0.00 0.10
DX 170217C00010000 C 02/17/17 10.0 0.00 0.35
DX 170217C00012500 C 02/17/17 12.5 0.00 0.35
DX 170217P00002500 P 02/17/17 2.5 0.00 0.35
DX 170217P00005000 P 02/17/17 5.0 0.00 0.35
DX 170217P00007500 P 02/17/17 7.5 0.35 1.00
DX 170217P00010000 P 02/17/17 10.0 3.00 3.60
DX 170217P00012500 P 02/17/17 12.5 5.40 6.00
DX 170317C00002500 C 03/17/17 2.5 4.10 4.70
DX 170317C00005000 C 03/17/17 5.0 1.60 1.95
DX 170317C00007500 C 03/17/17 7.5 0.00 0.05
DX 170317C00010000 C 03/17/17 10.0 0.00 0.05
DX 170317C00012500 C 03/17/17 12.5 0.00 0.30
DX 170317P00002500 P 03/17/17 2.5 0.00 0.30
DX 170317P00005000 P 03/17/17 5.0 0.00 0.35
DX 170317P00007500 P 03/17/17 7.5 0.35 1.10
DX 170317P00010000 P 03/17/17 10.0 3.00 3.40
DX 170317P00012500 P 03/17/17 12.5 5.50 5.90
DX 170616C00002500 C 06/16/17 2.5 4.10 4.40
DX 170616C00005000 C 06/16/17 5.0 1.70 1.90
DX 170616C00007500 C 06/16/17 7.5 0.00 0.10
DX 170616C00010000 C 06/16/17 10.0 0.00 0.15
DX 170616C00012500 C 06/16/17 12.5 0.00 0.15
DX 170616P00002500 P 06/16/17 2.5 0.00 0.15
DX 170616P00005000 P 06/16/17 5.0 0.00 0.20
DX 170616P00007500 P 06/16/17 7.5 0.85 1.00
DX 170616P00010000 P 06/16/17 10.0 3.30 3.60
DX 170616P00012500 P 06/16/17 12.5 5.70 6.10

OPRA data is delayed 15 minutes.