Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Dynex Capital Inc (DX)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 160819C00002500 C 08/19/16 2.5 4.20 4.40
DX 160819C00005000 C 08/19/16 5.0 1.75 1.90
DX 160819C00007500 C 08/19/16 7.5 0.00 0.05
DX 160819C00010000 C 08/19/16 10.0 0.00 0.05
DX 160819C00012500 C 08/19/16 12.5 0.00 0.05
DX 160819P00002500 P 08/19/16 2.5 0.00 0.05
DX 160819P00005000 P 08/19/16 5.0 0.00 0.05
DX 160819P00007500 P 08/19/16 7.5 0.65 0.80
DX 160819P00010000 P 08/19/16 10.0 3.10 3.30
DX 160819P00012500 P 08/19/16 12.5 5.60 5.80
DX 160916C00002500 C 09/16/16 2.5 4.20 4.40
DX 160916C00005000 C 09/16/16 5.0 1.75 1.90
DX 160916C00007500 C 09/16/16 7.5 0.00 0.10
DX 160916C00010000 C 09/16/16 10.0 0.00 0.05
DX 160916P00002500 P 09/16/16 2.5 0.00 0.05
DX 160916P00005000 P 09/16/16 5.0 0.00 0.10
DX 160916P00007500 P 09/16/16 7.5 0.65 0.80
DX 160916P00010000 P 09/16/16 10.0 3.10 3.30
DX 161216C00002500 C 12/16/16 2.5 4.20 4.40
DX 161216C00005000 C 12/16/16 5.0 1.75 1.90
DX 161216C00007500 C 12/16/16 7.5 0.00 0.10
DX 161216C00010000 C 12/16/16 10.0 0.00 0.10
DX 161216C00012500 C 12/16/16 12.5 0.00 0.10
DX 161216P00002500 P 12/16/16 2.5 0.00 0.10
DX 161216P00005000 P 12/16/16 5.0 0.00 0.10
DX 161216P00007500 P 12/16/16 7.5 0.85 1.10
DX 161216P00010000 P 12/16/16 10.0 3.30 3.50
DX 161216P00012500 P 12/16/16 12.5 5.80 6.00
DX 170317C00002500 C 03/17/17 2.5 4.20 4.40
DX 170317C00005000 C 03/17/17 5.0 1.70 1.90
DX 170317C00007500 C 03/17/17 7.5 0.00 0.25
DX 170317C00010000 C 03/17/17 10.0 0.00 0.10
DX 170317C00012500 C 03/17/17 12.5 0.00 0.10
DX 170317P00002500 P 03/17/17 2.5 0.00 0.10
DX 170317P00005000 P 03/17/17 5.0 0.00 0.20
DX 170317P00007500 P 03/17/17 7.5 1.00 1.35
DX 170317P00010000 P 03/17/17 10.0 3.50 3.70
DX 170317P00012500 P 03/17/17 12.5 5.90 6.20

OPRA data is delayed 15 minutes.