Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Dynex Capital Inc (DX)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 171117C00002500 C 11/17/17 2.5 4.50 5.00
DX 171117C00005000 C 11/17/17 5.0 2.00 2.40
DX 171117C00007500 C 11/17/17 7.5 0.00 0.10
DX 171117C00010000 C 11/17/17 10.0 0.00 0.30
DX 171117C00012500 C 11/17/17 12.5 0.00 0.05
DX 171117P00002500 P 11/17/17 2.5 0.00 0.05
DX 171117P00005000 P 11/17/17 5.0 0.00 0.10
DX 171117P00007500 P 11/17/17 7.5 0.00 0.35
DX 171117P00010000 P 11/17/17 10.0 2.50 3.00
DX 171117P00012500 P 11/17/17 12.5 5.00 5.40
DX 171215C00002500 C 12/15/17 2.5 4.50 5.10
DX 171215C00005000 C 12/15/17 5.0 2.00 2.55
DX 171215C00007500 C 12/15/17 7.5 0.00 0.30
DX 171215C00010000 C 12/15/17 10.0 0.00 0.05
DX 171215C00012500 C 12/15/17 12.5 0.00 0.05
DX 171215P00002500 P 12/15/17 2.5 0.00 0.05
DX 171215P00005000 P 12/15/17 5.0 0.00 0.10
DX 171215P00007500 P 12/15/17 7.5 0.20 0.35
DX 171215P00010000 P 12/15/17 10.0 2.50 3.10
DX 171215P00012500 P 12/15/17 12.5 5.00 5.50
DX 180316C00002500 C 03/16/18 2.5 4.50 4.90
DX 180316C00005000 C 03/16/18 5.0 2.00 2.60
DX 180316C00007500 C 03/16/18 7.5 0.05 0.15
DX 180316C00010000 C 03/16/18 10.0 0.00 0.05
DX 180316C00012500 C 03/16/18 12.5 0.00 0.10
DX 180316P00002500 P 03/16/18 2.5 0.00 0.40
DX 180316P00005000 P 03/16/18 5.0 0.00 0.15
DX 180316P00007500 P 03/16/18 7.5 0.40 0.55
DX 180316P00010000 P 03/16/18 10.0 2.55 3.10
DX 180316P00012500 P 03/16/18 12.5 5.00 5.50

OPRA data is delayed 15 minutes.