Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Dynex Capital Inc (DX)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 140920C00002500 C 09/20/14 2.5 5.90 6.40
DX 140920C00005000 C 09/20/14 5.0 3.50 3.90
DX 140920C00007500 C 09/20/14 7.5 1.05 1.30
DX 140920C00010000 C 09/20/14 10.0 0.00 0.05
DX 140920C00012500 C 09/20/14 12.5 0.00 0.15
DX 140920C00015000 C 09/20/14 15.0 0.00 0.15
DX 140920P00002500 P 09/20/14 2.5 0.00 0.15
DX 140920P00005000 P 09/20/14 5.0 0.00 0.15
DX 140920P00007500 P 09/20/14 7.5 0.00 0.05
DX 140920P00010000 P 09/20/14 10.0 1.20 1.45
DX 140920P00012500 P 09/20/14 12.5 3.60 4.00
DX 140920P00015000 P 09/20/14 15.0 6.10 6.60
DX 141018C00002500 C 10/18/14 2.5 5.70 6.50
DX 141018C00005000 C 10/18/14 5.0 3.50 3.90
DX 141018C00007500 C 10/18/14 7.5 0.80 1.55
DX 141018C00010000 C 10/18/14 10.0 0.00 0.25
DX 141018C00012500 C 10/18/14 12.5 0.00 0.40
DX 141018C00015000 C 10/18/14 15.0 0.00 0.25
DX 141018P00002500 P 10/18/14 2.5 0.00 0.25
DX 141018P00005000 P 10/18/14 5.0 0.00 0.25
DX 141018P00007500 P 10/18/14 7.5 0.00 0.25
DX 141018P00010000 P 10/18/14 10.0 1.20 1.95
DX 141018P00012500 P 10/18/14 12.5 3.70 4.50
DX 141018P00015000 P 10/18/14 15.0 6.30 6.80
DX 141220C00002500 C 12/20/14 2.5 5.70 6.70
DX 141220C00005000 C 12/20/14 5.0 3.20 4.20
DX 141220C00007500 C 12/20/14 7.5 0.80 1.30
DX 141220C00010000 C 12/20/14 10.0 0.00 0.25
DX 141220C00012500 C 12/20/14 12.5 0.00 0.40
DX 141220C00015000 C 12/20/14 15.0 0.00 0.25
DX 141220P00002500 P 12/20/14 2.5 0.00 0.25
DX 141220P00005000 P 12/20/14 5.0 0.00 0.25
DX 141220P00007500 P 12/20/14 7.5 0.00 0.25
DX 141220P00010000 P 12/20/14 10.0 1.45 1.95
DX 141220P00012500 P 12/20/14 12.5 3.90 4.30
DX 141220P00015000 P 12/20/14 15.0 6.30 6.80
DX 150320C00002500 C 03/20/15 2.5 5.70 6.70
DX 150320C00005000 C 03/20/15 5.0 3.30 3.90
DX 150320C00007500 C 03/20/15 7.5 0.80 1.55
DX 150320C00010000 C 03/20/15 10.0 0.00 0.05
DX 150320C00012500 C 03/20/15 12.5 0.00 0.40
DX 150320C00015000 C 03/20/15 15.0 0.00 0.25
DX 150320P00002500 P 03/20/15 2.5 0.00 0.25
DX 150320P00005000 P 03/20/15 5.0 0.00 0.40
DX 150320P00007500 P 03/20/15 7.5 0.00 0.25
DX 150320P00010000 P 03/20/15 10.0 1.55 2.25
DX 150320P00012500 P 03/20/15 12.5 4.10 4.50
DX 150320P00015000 P 03/20/15 15.0 6.30 7.30

OPRA data is delayed 15 minutes.