Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 161021C00002500 C 10/21/16 2.5 4.80 5.10
DX 161021C00005000 C 10/21/16 5.0 2.30 2.65
DX 161021C00007500 C 10/21/16 7.5 0.00 0.20
DX 161021C00010000 C 10/21/16 10.0 0.00 0.15
DX 161021C00012500 C 10/21/16 12.5 0.00 0.15
DX 161021P00002500 P 10/21/16 2.5 0.00 0.15
DX 161021P00005000 P 10/21/16 5.0 0.00 0.15
DX 161021P00007500 P 10/21/16 7.5 0.20 0.40
DX 161021P00010000 P 10/21/16 10.0 2.55 2.90
DX 161021P00012500 P 10/21/16 12.5 5.10 5.40
DX 161118C00002500 C 11/18/16 2.5 4.80 5.10
DX 161118C00005000 C 11/18/16 5.0 2.30 2.65
DX 161118C00007500 C 11/18/16 7.5 0.00 0.15
DX 161118C00010000 C 11/18/16 10.0 0.00 0.15
DX 161118C00012500 C 11/18/16 12.5 0.00 0.15
DX 161118P00002500 P 11/18/16 2.5 0.00 0.15
DX 161118P00005000 P 11/18/16 5.0 0.00 0.10
DX 161118P00007500 P 11/18/16 7.5 0.25 0.45
DX 161118P00010000 P 11/18/16 10.0 2.55 2.85
DX 161118P00012500 P 11/18/16 12.5 5.10 5.40
DX 161216C00002500 C 12/16/16 2.5 4.80 5.30
DX 161216C00005000 C 12/16/16 5.0 2.05 2.80
DX 161216C00007500 C 12/16/16 7.5 0.05 0.20
DX 161216C00010000 C 12/16/16 10.0 0.00 0.05
DX 161216C00012500 C 12/16/16 12.5 0.00 0.30
DX 161216P00002500 P 12/16/16 2.5 0.00 0.30
DX 161216P00005000 P 12/16/16 5.0 0.00 0.10
DX 161216P00007500 P 12/16/16 7.5 0.20 0.45
DX 161216P00010000 P 12/16/16 10.0 2.50 3.10
DX 161216P00012500 P 12/16/16 12.5 5.10 5.40
DX 170317C00002500 C 03/17/17 2.5 4.80 5.40
DX 170317C00005000 C 03/17/17 5.0 2.05 3.10
DX 170317C00007500 C 03/17/17 7.5 0.15 0.30
DX 170317C00010000 C 03/17/17 10.0 0.00 0.10
DX 170317C00012500 C 03/17/17 12.5 0.00 0.35
DX 170317P00002500 P 03/17/17 2.5 0.00 0.35
DX 170317P00005000 P 03/17/17 5.0 0.00 0.35
DX 170317P00007500 P 03/17/17 7.5 0.45 0.80
DX 170317P00010000 P 03/17/17 10.0 2.60 3.20
DX 170317P00012500 P 03/17/17 12.5 5.00 6.00

OPRA data is delayed 15 minutes.