Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Dynex Capital Inc (DX)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 170721C00002500 C 07/21/17 2.5 4.50 4.90
DX 170721C00005000 C 07/21/17 5.0 2.00 2.40
DX 170721C00007500 C 07/21/17 7.5 0.00 0.05
DX 170721C00010000 C 07/21/17 10.0 0.00 0.25
DX 170721C00012500 C 07/21/17 12.5 0.00 0.20
DX 170721P00002500 P 07/21/17 2.5 0.00 0.30
DX 170721P00005000 P 07/21/17 5.0 0.00 0.30
DX 170721P00007500 P 07/21/17 7.5 0.30 0.90
DX 170721P00010000 P 07/21/17 10.0 2.85 3.30
DX 170721P00012500 P 07/21/17 12.5 5.20 5.90
DX 170818C00002500 C 08/18/17 2.5 4.30 4.90
DX 170818C00005000 C 08/18/17 5.0 1.75 2.45
DX 170818C00007500 C 08/18/17 7.5 0.00 0.20
DX 170818C00010000 C 08/18/17 10.0 0.00 0.20
DX 170818C00012500 C 08/18/17 12.5 0.00 0.35
DX 170818P00002500 P 08/18/17 2.5 0.00 0.20
DX 170818P00005000 P 08/18/17 5.0 0.00 0.20
DX 170818P00007500 P 08/18/17 7.5 0.30 0.90
DX 170818P00010000 P 08/18/17 10.0 2.80 3.40
DX 170818P00012500 P 08/18/17 12.5 5.30 5.90
DX 170915C00002500 C 09/15/17 2.5 4.20 5.00
DX 170915C00005000 C 09/15/17 5.0 1.80 2.45
DX 170915C00007500 C 09/15/17 7.5 0.00 0.10
DX 170915C00010000 C 09/15/17 10.0 0.00 0.20
DX 170915C00012500 C 09/15/17 12.5 0.00 0.20
DX 170915P00002500 P 09/15/17 2.5 0.00 0.20
DX 170915P00005000 P 09/15/17 5.0 0.00 0.10
DX 170915P00007500 P 09/15/17 7.5 0.40 0.80
DX 170915P00010000 P 09/15/17 10.0 2.85 3.40
DX 170915P00012500 P 09/15/17 12.5 5.20 5.90
DX 171215C00002500 C 12/15/17 2.5 4.30 5.00
DX 171215C00005000 C 12/15/17 5.0 1.80 2.45
DX 171215C00007500 C 12/15/17 7.5 0.00 0.10
DX 171215C00010000 C 12/15/17 10.0 0.00 0.05
DX 171215C00012500 C 12/15/17 12.5 0.00 0.25
DX 171215P00002500 P 12/15/17 2.5 0.00 0.25
DX 171215P00005000 P 12/15/17 5.0 0.00 0.10
DX 171215P00007500 P 12/15/17 7.5 0.45 0.95
DX 171215P00010000 P 12/15/17 10.0 2.95 3.70
DX 171215P00012500 P 12/15/17 12.5 5.40 6.20

OPRA data is delayed 15 minutes.