Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dynex Capital Inc (DX)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 180216C00002500 C Feb 16, 2018 2.5 4.30 4.60
DX 180216C00005000 C Feb 16, 2018 5.0 1.85 2.05
DX 180216C00007500 C Feb 16, 2018 7.5 0.00 0.05
DX 180216C00010000 C Feb 16, 2018 10.0 0.00 0.10
DX 180216C00012500 C Feb 16, 2018 12.5 0.00 0.10
DX 180216P00002500 P Feb 16, 2018 2.5 0.00 0.10
DX 180216P00005000 P Feb 16, 2018 5.0 0.00 0.30
DX 180216P00007500 P Feb 16, 2018 7.5 0.45 0.70
DX 180216P00010000 P Feb 16, 2018 10.0 2.80 3.20
DX 180216P00012500 P Feb 16, 2018 12.5 5.50 5.70
DX 180316C00002500 C Mar 16, 2018 2.5 4.30 4.60
DX 180316C00005000 C Mar 16, 2018 5.0 1.85 2.05
DX 180316C00007500 C Mar 16, 2018 7.5 0.00 0.05
DX 180316C00010000 C Mar 16, 2018 10.0 0.00 0.25
DX 180316C00012500 C Mar 16, 2018 12.5 0.00 0.20
DX 180316P00002500 P Mar 16, 2018 2.5 0.00 0.10
DX 180316P00005000 P Mar 16, 2018 5.0 0.00 0.10
DX 180316P00007500 P Mar 16, 2018 7.5 0.45 0.65
DX 180316P00010000 P Mar 16, 2018 10.0 2.95 3.20
DX 180316P00012500 P Mar 16, 2018 12.5 5.40 5.70
DX 180615C00002500 C Jun 15, 2018 2.5 4.30 4.60
DX 180615C00005000 C Jun 15, 2018 5.0 1.50 2.40
DX 180615C00007500 C Jun 15, 2018 7.5 0.00 0.10
DX 180615C00010000 C Jun 15, 2018 10.0 0.00 0.05
DX 180615C00012500 C Jun 15, 2018 12.5 0.00 0.15
DX 180615P00002500 P Jun 15, 2018 2.5 0.00 0.50
DX 180615P00005000 P Jun 15, 2018 5.0 0.00 0.05
DX 180615P00007500 P Jun 15, 2018 7.5 0.65 0.95
DX 180615P00010000 P Jun 15, 2018 10.0 2.80 3.30
DX 180615P00012500 P Jun 15, 2018 12.5 5.40 5.80
OPRA data is delayed 15 minutes.