Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 180518C00002500 C May 18, 2018 2.5 3.60 4.30
DX 180518C00005000 C May 18, 2018 5.0 1.10 1.75
DX 180518C00007500 C May 18, 2018 7.5 0.00 0.30
DX 180518C00010000 C May 18, 2018 10.0 0.00 0.30
DX 180518C00012500 C May 18, 2018 12.5 0.00 0.30
DX 180518P00002500 P May 18, 2018 2.5 0.00 0.30
DX 180518P00005000 P May 18, 2018 5.0 0.00 0.25
DX 180518P00007500 P May 18, 2018 7.5 0.75 1.40
DX 180518P00010000 P May 18, 2018 10.0 3.50 3.90
DX 180518P00012500 P May 18, 2018 12.5 6.00 6.20
DX 180615C00002500 C Jun 15, 2018 2.5 3.80 4.00
DX 180615C00005000 C Jun 15, 2018 5.0 1.10 1.80
DX 180615C00007500 C Jun 15, 2018 7.5 0.00 0.05
DX 180615C00010000 C Jun 15, 2018 10.0 0.00 0.35
DX 180615C00012500 C Jun 15, 2018 12.5 0.00 0.35
DX 180615P00002500 P Jun 15, 2018 2.5 0.00 0.35
DX 180615P00005000 P Jun 15, 2018 5.0 0.00 0.20
DX 180615P00007500 P Jun 15, 2018 7.5 0.95 1.35
DX 180615P00010000 P Jun 15, 2018 10.0 3.20 4.00
DX 180615P00012500 P Jun 15, 2018 12.5 6.00 6.20
DX 180921C00002500 C Sep 21, 2018 2.5 3.40 4.50
DX 180921C00005000 C Sep 21, 2018 5.0 0.95 1.75
DX 180921C00007500 C Sep 21, 2018 7.5 0.00 0.05
DX 180921C00010000 C Sep 21, 2018 10.0 0.00 0.10
DX 180921C00012500 C Sep 21, 2018 12.5 0.00 0.50
DX 180921P00002500 P Sep 21, 2018 2.5 0.00 0.30
DX 180921P00005000 P Sep 21, 2018 5.0 0.00 0.15
DX 180921P00007500 P Sep 21, 2018 7.5 0.65 1.70
DX 180921P00010000 P Sep 21, 2018 10.0 3.10 4.30
DX 180921P00012500 P Sep 21, 2018 12.5 5.70 6.70
OPRA data is delayed 15 minutes.