Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Dynex Capital Inc (DX)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 170616C00002500 C 06/16/17 2.5 4.20 4.50
DX 170616C00005000 C 06/16/17 5.0 1.55 2.15
DX 170616C00007500 C 06/16/17 7.5 0.00 0.05
DX 170616C00010000 C 06/16/17 10.0 0.00 0.05
DX 170616C00012500 C 06/16/17 12.5 0.00 0.05
DX 170616P00002500 P 06/16/17 2.5 0.00 0.05
DX 170616P00005000 P 06/16/17 5.0 0.00 0.05
DX 170616P00007500 P 06/16/17 7.5 0.40 0.85
DX 170616P00010000 P 06/16/17 10.0 3.10 3.30
DX 170616P00012500 P 06/16/17 12.5 5.50 5.80
DX 170721C00002500 C 07/21/17 2.5 4.20 4.50
DX 170721C00005000 C 07/21/17 5.0 1.50 2.15
DX 170721C00007500 C 07/21/17 7.5 0.00 0.20
DX 170721C00010000 C 07/21/17 10.0 0.00 0.20
DX 170721C00012500 C 07/21/17 12.5 0.00 0.30
DX 170721P00002500 P 07/21/17 2.5 0.00 0.25
DX 170721P00005000 P 07/21/17 5.0 0.00 0.25
DX 170721P00007500 P 07/21/17 7.5 0.55 1.25
DX 170721P00010000 P 07/21/17 10.0 3.10 3.80
DX 170721P00012500 P 07/21/17 12.5 5.60 6.10
DX 170915C00002500 C 09/15/17 2.5 4.00 4.50
DX 170915C00005000 C 09/15/17 5.0 1.55 2.00
DX 170915C00007500 C 09/15/17 7.5 0.00 0.05
DX 170915C00010000 C 09/15/17 10.0 0.00 0.05
DX 170915C00012500 C 09/15/17 12.5 0.00 0.05
DX 170915P00002500 P 09/15/17 2.5 0.00 0.05
DX 170915P00005000 P 09/15/17 5.0 0.00 0.05
DX 170915P00007500 P 09/15/17 7.5 0.75 1.10
DX 170915P00010000 P 09/15/17 10.0 3.30 3.50
DX 170915P00012500 P 09/15/17 12.5 5.60 6.10
DX 171215C00002500 C 12/15/17 2.5 4.20 4.50
DX 171215C00005000 C 12/15/17 5.0 1.50 2.10
DX 171215C00007500 C 12/15/17 7.5 0.00 0.15
DX 171215C00010000 C 12/15/17 10.0 0.00 0.10
DX 171215C00012500 C 12/15/17 12.5 0.00 0.10
DX 171215P00002500 P 12/15/17 2.5 0.00 0.10
DX 171215P00005000 P 12/15/17 5.0 0.00 0.15
DX 171215P00007500 P 12/15/17 7.5 0.65 1.15
DX 171215P00010000 P 12/15/17 10.0 3.20 4.00
DX 171215P00012500 P 12/15/17 12.5 5.90 6.20

OPRA data is delayed 15 minutes.