Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Dynex Capital Inc (DX)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 160617C00002500 C 06/17/16 2.5 4.00 4.30
DX 160617C00005000 C 06/17/16 5.0 1.50 1.70
DX 160617C00007500 C 06/17/16 7.5 0.00 0.05
DX 160617C00010000 C 06/17/16 10.0 0.00 0.15
DX 160617C00012500 C 06/17/16 12.5 0.00 0.15
DX 160617P00002500 P 06/17/16 2.5 0.00 0.15
DX 160617P00005000 P 06/17/16 5.0 0.00 0.15
DX 160617P00007500 P 06/17/16 7.5 0.80 0.95
DX 160617P00010000 P 06/17/16 10.0 3.20 3.50
DX 160617P00012500 P 06/17/16 12.5 5.70 6.10
DX 160715C00002500 C 07/15/16 2.5 3.70 4.60
DX 160715C00005000 C 07/15/16 5.0 1.25 1.95
DX 160715C00007500 C 07/15/16 7.5 0.00 0.10
DX 160715C00010000 C 07/15/16 10.0 0.00 0.05
DX 160715C00012500 C 07/15/16 12.5 0.00 0.35
DX 160715P00002500 P 07/15/16 2.5 0.00 0.35
DX 160715P00005000 P 07/15/16 5.0 0.00 0.10
DX 160715P00007500 P 07/15/16 7.5 0.75 1.40
DX 160715P00010000 P 07/15/16 10.0 3.20 3.80
DX 160715P00012500 P 07/15/16 12.5 5.70 6.30
DX 160916C00002500 C 09/16/16 2.5 3.60 4.60
DX 160916C00005000 C 09/16/16 5.0 1.25 1.95
DX 160916C00007500 C 09/16/16 7.5 0.00 0.10
DX 160916C00010000 C 09/16/16 10.0 0.00 0.10
DX 160916P00002500 P 09/16/16 2.5 0.00 0.10
DX 160916P00005000 P 09/16/16 5.0 0.00 0.45
DX 160916P00007500 P 09/16/16 7.5 0.80 1.45
DX 160916P00010000 P 09/16/16 10.0 3.00 4.00
DX 161216C00002500 C 12/16/16 2.5 3.50 4.70
DX 161216C00005000 C 12/16/16 5.0 1.25 1.95
DX 161216C00007500 C 12/16/16 7.5 0.00 0.20
DX 161216C00010000 C 12/16/16 10.0 0.00 0.40
DX 161216C00012500 C 12/16/16 12.5 0.00 0.40
DX 161216P00002500 P 12/16/16 2.5 0.00 0.30
DX 161216P00005000 P 12/16/16 5.0 0.00 0.55
DX 161216P00007500 P 12/16/16 7.5 1.00 1.70
DX 161216P00010000 P 12/16/16 10.0 3.20 4.30
DX 161216P00012500 P 12/16/16 12.5 5.60 6.80

OPRA data is delayed 15 minutes.