Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Dynex Capital Inc (DX)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 160520C00002500 C 05/20/16 2.5 3.80 4.10
DX 160520C00005000 C 05/20/16 5.0 1.35 1.55
DX 160520C00007500 C 05/20/16 7.5 0.00 0.05
DX 160520C00010000 C 05/20/16 10.0 0.00 0.05
DX 160520C00012500 C 05/20/16 12.5 0.00 0.05
DX 160520P00002500 P 05/20/16 2.5 0.00 0.05
DX 160520P00005000 P 05/20/16 5.0 0.00 0.05
DX 160520P00007500 P 05/20/16 7.5 0.95 1.20
DX 160520P00010000 P 05/20/16 10.0 3.50 3.80
DX 160520P00012500 P 05/20/16 12.5 6.00 6.30
DX 160617C00002500 C 06/17/16 2.5 3.60 4.00
DX 160617C00005000 C 06/17/16 5.0 1.10 1.55
DX 160617C00007500 C 06/17/16 7.5 0.00 0.05
DX 160617C00010000 C 06/17/16 10.0 0.00 0.05
DX 160617C00012500 C 06/17/16 12.5 0.00 0.05
DX 160617P00002500 P 06/17/16 2.5 0.00 0.05
DX 160617P00005000 P 06/17/16 5.0 0.00 0.10
DX 160617P00007500 P 06/17/16 7.5 0.95 1.25
DX 160617P00010000 P 06/17/16 10.0 3.50 4.00
DX 160617P00012500 P 06/17/16 12.5 6.00 6.50
DX 160916C00002500 C 09/16/16 2.5 3.80 4.40
DX 160916C00005000 C 09/16/16 5.0 1.10 1.75
DX 160916C00007500 C 09/16/16 7.5 0.00 0.10
DX 160916C00010000 C 09/16/16 10.0 0.00 0.10
DX 160916P00002500 P 09/16/16 2.5 0.00 0.10
DX 160916P00005000 P 09/16/16 5.0 0.00 0.15
DX 160916P00007500 P 09/16/16 7.5 1.20 1.50
DX 160916P00010000 P 09/16/16 10.0 3.30 3.90
DX 161216C00002500 C 12/16/16 2.5 3.80 4.10
DX 161216C00005000 C 12/16/16 5.0 1.15 1.75
DX 161216C00007500 C 12/16/16 7.5 0.00 0.15
DX 161216C00010000 C 12/16/16 10.0 0.00 0.10
DX 161216C00012500 C 12/16/16 12.5 0.00 0.10
DX 161216P00002500 P 12/16/16 2.5 0.00 0.10
DX 161216P00005000 P 12/16/16 5.0 0.05 0.20
DX 161216P00007500 P 12/16/16 7.5 1.35 1.70
DX 161216P00010000 P 12/16/16 10.0 3.80 4.10
DX 161216P00012500 P 12/16/16 12.5 6.30 6.60

OPRA data is delayed 15 minutes.