Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Dynex Capital Inc (DX)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 140517C00002500 C 05/17/14 2.5 5.90 6.40
DX 140517C00005000 C 05/17/14 5.0 3.50 3.80
DX 140517C00007500 C 05/17/14 7.5 1.05 1.25
DX 140517C00010000 C 05/17/14 10.0 0.00 0.05
DX 140517C00012500 C 05/17/14 12.5 0.00 0.15
DX 140517C00015000 C 05/17/14 15.0 0.00 0.15
DX 140517C00017500 C 05/17/14 17.5 0.00 0.15
DX 140517P00002500 P 05/17/14 2.5 0.00 0.15
DX 140517P00005000 P 05/17/14 5.0 0.00 0.15
DX 140517P00007500 P 05/17/14 7.5 0.00 0.15
DX 140517P00010000 P 05/17/14 10.0 1.25 1.45
DX 140517P00012500 P 05/17/14 12.5 3.70 4.00
DX 140517P00015000 P 05/17/14 15.0 6.10 6.60
DX 140517P00017500 P 05/17/14 17.5 8.60 9.10
DX 140621C00002500 C 06/21/14 2.5 6.00 6.40
DX 140621C00005000 C 06/21/14 5.0 3.40 4.00
DX 140621C00007500 C 06/21/14 7.5 1.05 1.40
DX 140621C00010000 C 06/21/14 10.0 0.00 0.10
DX 140621C00012500 C 06/21/14 12.5 0.00 0.35
DX 140621C00015000 C 06/21/14 15.0 0.00 0.35
DX 140621P00002500 P 06/21/14 2.5 0.00 0.35
DX 140621P00005000 P 06/21/14 5.0 0.00 0.35
DX 140621P00007500 P 06/21/14 7.5 0.00 0.25
DX 140621P00010000 P 06/21/14 10.0 1.15 1.40
DX 140621P00012500 P 06/21/14 12.5 3.60 4.00
DX 140621P00015000 P 06/21/14 15.0 5.90 6.60
DX 140920C00002500 C 09/20/14 2.5 5.80 6.50
DX 140920C00005000 C 09/20/14 5.0 3.40 4.00
DX 140920C00007500 C 09/20/14 7.5 1.05 1.40
DX 140920C00010000 C 09/20/14 10.0 0.00 0.10
DX 140920C00012500 C 09/20/14 12.5 0.00 0.35
DX 140920C00015000 C 09/20/14 15.0 0.00 0.35
DX 140920P00002500 P 09/20/14 2.5 0.00 0.35
DX 140920P00005000 P 09/20/14 5.0 0.00 0.35
DX 140920P00007500 P 09/20/14 7.5 0.10 0.25
DX 140920P00010000 P 09/20/14 10.0 1.45 1.80
DX 140920P00012500 P 09/20/14 12.5 3.80 4.40
DX 140920P00015000 P 09/20/14 15.0 6.20 6.90
DX 141220C00002500 C 12/20/14 2.5 5.80 6.50
DX 141220C00005000 C 12/20/14 5.0 3.40 4.00
DX 141220C00007500 C 12/20/14 7.5 1.00 1.35
DX 141220C00010000 C 12/20/14 10.0 0.00 0.10
DX 141220C00012500 C 12/20/14 12.5 0.00 0.35
DX 141220C00015000 C 12/20/14 15.0 0.00 0.35
DX 141220P00002500 P 12/20/14 2.5 0.00 0.35
DX 141220P00005000 P 12/20/14 5.0 0.00 0.25
DX 141220P00007500 P 12/20/14 7.5 0.15 0.60
DX 141220P00010000 P 12/20/14 10.0 1.70 2.10
DX 141220P00012500 P 12/20/14 12.5 4.00 4.60
DX 141220P00015000 P 12/20/14 15.0 6.40 7.10

OPRA data is delayed 15 minutes.