Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Dynex Capital Inc (DX)
As of Feb 27 2017 3:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 170317C00002500 C 03/17/17 2.5 4.30 4.50
DX 170317C00005000 C 03/17/17 5.0 1.75 2.25
DX 170317C00007500 C 03/17/17 7.5 0.00 0.05
DX 170317C00010000 C 03/17/17 10.0 0.00 0.25
DX 170317C00012500 C 03/17/17 12.5 0.00 0.25
DX 170317P00002500 P 03/17/17 2.5 0.00 0.25
DX 170317P00005000 P 03/17/17 5.0 0.00 0.25
DX 170317P00007500 P 03/17/17 7.5 0.30 0.90
DX 170317P00010000 P 03/17/17 10.0 3.00 3.20
DX 170317P00012500 P 03/17/17 12.5 5.50 5.70
DX 170421C00002500 C 04/21/17 2.5 4.30 4.70
DX 170421C00005000 C 04/21/17 5.0 1.60 2.30
DX 170421C00007500 C 04/21/17 7.5 0.00 0.05
DX 170421C00010000 C 04/21/17 10.0 0.00 0.35
DX 170421C00012500 C 04/21/17 12.5 0.00 0.35
DX 170421P00002500 P 04/21/17 2.5 0.00 0.35
DX 170421P00005000 P 04/21/17 5.0 0.00 0.35
DX 170421P00007500 P 04/21/17 7.5 0.55 0.90
DX 170421P00010000 P 04/21/17 10.0 3.20 3.60
DX 170421P00012500 P 04/21/17 12.5 5.70 6.10
DX 170616C00002500 C 06/16/17 2.5 4.30 4.50
DX 170616C00005000 C 06/16/17 5.0 1.80 2.00
DX 170616C00007500 C 06/16/17 7.5 0.00 0.10
DX 170616C00010000 C 06/16/17 10.0 0.00 0.05
DX 170616C00012500 C 06/16/17 12.5 0.00 0.15
DX 170616P00002500 P 06/16/17 2.5 0.00 0.15
DX 170616P00005000 P 06/16/17 5.0 0.00 0.10
DX 170616P00007500 P 06/16/17 7.5 0.75 0.95
DX 170616P00010000 P 06/16/17 10.0 3.10 3.40
DX 170616P00012500 P 06/16/17 12.5 5.60 5.90
DX 170915C00002500 C 09/15/17 2.5 4.20 4.60
DX 170915C00005000 C 09/15/17 5.0 1.80 2.00
DX 170915C00007500 C 09/15/17 7.5 0.00 0.10
DX 170915C00010000 C 09/15/17 10.0 0.00 0.15
DX 170915C00012500 C 09/15/17 12.5 0.00 0.15
DX 170915P00002500 P 09/15/17 2.5 0.00 0.15
DX 170915P00005000 P 09/15/17 5.0 0.00 0.25
DX 170915P00007500 P 09/15/17 7.5 1.00 1.20
DX 170915P00010000 P 09/15/17 10.0 3.30 3.70
DX 170915P00012500 P 09/15/17 12.5 5.80 6.20

OPRA data is delayed 15 minutes.