Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Dynex Capital Inc (DX)
As of Jun 30 2015 2:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 150717C00002500 C 07/17/15 2.5 5.00 5.40
DX 150717C00005000 C 07/17/15 5.0 2.50 2.85
DX 150717C00007500 C 07/17/15 7.5 0.05 0.30
DX 150717C00010000 C 07/17/15 10.0 0.00 0.15
DX 150717C00012500 C 07/17/15 12.5 0.00 0.15
DX 150717C00015000 C 07/17/15 15.0 0.00 0.15
DX 150717P00002500 P 07/17/15 2.5 0.00 0.05
DX 150717P00005000 P 07/17/15 5.0 0.00 0.15
DX 150717P00007500 P 07/17/15 7.5 0.05 0.25
DX 150717P00010000 P 07/17/15 10.0 2.40 2.75
DX 150717P00012500 P 07/17/15 12.5 4.90 5.20
DX 150717P00015000 P 07/17/15 15.0 7.30 7.70
DX 150821C00002500 C 08/21/15 2.5 2.70 7.50
DX 150821C00005000 C 08/21/15 5.0 0.20 5.00
DX 150821C00007500 C 08/21/15 7.5 0.00 0.30
DX 150821C00010000 C 08/21/15 10.0 0.00 0.05
DX 150821C00012500 C 08/21/15 12.5 0.00 0.25
DX 150821C00015000 C 08/21/15 15.0 0.00 0.10
DX 150821P00002500 P 08/21/15 2.5 0.00 0.15
DX 150821P00005000 P 08/21/15 5.0 0.00 0.20
DX 150821P00007500 P 08/21/15 7.5 0.15 0.35
DX 150821P00010000 P 08/21/15 10.0 0.10 5.00
DX 150821P00012500 P 08/21/15 12.5 2.70 7.50
DX 150821P00015000 P 08/21/15 15.0 5.10 10.00
DX 150918C00002500 C 09/18/15 2.5 2.70 7.50
DX 150918C00005000 C 09/18/15 5.0 0.20 5.00
DX 150918C00007500 C 09/18/15 7.5 0.00 0.35
DX 150918C00010000 C 09/18/15 10.0 0.00 0.30
DX 150918C00012500 C 09/18/15 12.5 0.00 0.30
DX 150918C00015000 C 09/18/15 15.0 0.00 0.35
DX 150918P00002500 P 09/18/15 2.5 0.00 0.30
DX 150918P00005000 P 09/18/15 5.0 0.00 0.35
DX 150918P00007500 P 09/18/15 7.5 0.15 0.50
DX 150918P00010000 P 09/18/15 10.0 0.20 5.00
DX 150918P00012500 P 09/18/15 12.5 2.70 7.50
DX 150918P00015000 P 09/18/15 15.0 5.20 10.00
DX 151218C00002500 C 12/18/15 2.5 3.00 7.60
DX 151218C00005000 C 12/18/15 5.0 0.20 5.00
DX 151218C00007500 C 12/18/15 7.5 0.00 0.70
DX 151218C00010000 C 12/18/15 10.0 0.00 0.30
DX 151218C00012500 C 12/18/15 12.5 0.00 0.35
DX 151218C00015000 C 12/18/15 15.0 0.00 0.35
DX 151218P00002500 P 12/18/15 2.5 0.00 0.10
DX 151218P00005000 P 12/18/15 5.0 0.00 0.40
DX 151218P00007500 P 12/18/15 7.5 0.30 0.70
DX 151218P00010000 P 12/18/15 10.0 0.50 5.20
DX 151218P00012500 P 12/18/15 12.5 3.00 7.70
DX 151218P00015000 P 12/18/15 15.0 5.50 10.20

OPRA data is delayed 15 minutes.