Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Dynex Capital Inc (DX)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 140419C00002500 C 04/19/14 2.5 5.90 6.30
DX 140419C00005000 C 04/19/14 5.0 3.40 3.70
DX 140419C00007500 C 04/19/14 7.5 0.95 1.15
DX 140419C00010000 C 04/19/14 10.0 0.00 0.10
DX 140419C00012500 C 04/19/14 12.5 0.00 0.15
DX 140419C00015000 C 04/19/14 15.0 0.00 0.15
DX 140419P00002500 P 04/19/14 2.5 0.00 0.15
DX 140419P00005000 P 04/19/14 5.0 0.00 0.15
DX 140419P00007500 P 04/19/14 7.5 0.00 0.10
DX 140419P00010000 P 04/19/14 10.0 1.35 1.55
DX 140419P00012500 P 04/19/14 12.5 3.80 4.10
DX 140419P00015000 P 04/19/14 15.0 6.20 6.60
DX 140517C00002500 C 05/17/14 2.5 5.40 6.80
DX 140517C00005000 C 05/17/14 5.0 3.00 4.20
DX 140517C00007500 C 05/17/14 7.5 0.75 1.45
DX 140517C00010000 C 05/17/14 10.0 0.00 0.05
DX 140517C00012500 C 05/17/14 12.5 0.00 0.40
DX 140517C00015000 C 05/17/14 15.0 0.00 0.40
DX 140517C00017500 C 05/17/14 17.5 0.00 0.40
DX 140517P00002500 P 05/17/14 2.5 0.00 0.40
DX 140517P00005000 P 05/17/14 5.0 0.00 0.40
DX 140517P00007500 P 05/17/14 7.5 0.00 0.40
DX 140517P00010000 P 05/17/14 10.0 1.10 1.75
DX 140517P00012500 P 05/17/14 12.5 3.40 4.50
DX 140517P00015000 P 05/17/14 15.0 5.70 7.10
DX 140517P00017500 P 05/17/14 17.5 8.20 9.60
DX 140621C00002500 C 06/21/14 2.5 5.40 6.80
DX 140621C00005000 C 06/21/14 5.0 3.00 4.20
DX 140621C00007500 C 06/21/14 7.5 0.75 1.45
DX 140621C00010000 C 06/21/14 10.0 0.00 0.10
DX 140621C00012500 C 06/21/14 12.5 0.00 0.40
DX 140621C00015000 C 06/21/14 15.0 0.00 0.40
DX 140621P00002500 P 06/21/14 2.5 0.00 0.40
DX 140621P00005000 P 06/21/14 5.0 0.00 0.40
DX 140621P00007500 P 06/21/14 7.5 0.00 0.40
DX 140621P00010000 P 06/21/14 10.0 1.10 1.80
DX 140621P00012500 P 06/21/14 12.5 3.40 4.50
DX 140621P00015000 P 06/21/14 15.0 5.70 7.10
DX 140920C00002500 C 09/20/14 2.5 5.40 6.80
DX 140920C00005000 C 09/20/14 5.0 3.00 4.20
DX 140920C00007500 C 09/20/14 7.5 0.80 1.25
DX 140920C00010000 C 09/20/14 10.0 0.00 0.10
DX 140920C00012500 C 09/20/14 12.5 0.00 0.40
DX 140920C00015000 C 09/20/14 15.0 0.00 0.40
DX 140920P00002500 P 09/20/14 2.5 0.00 0.40
DX 140920P00005000 P 09/20/14 5.0 0.00 0.40
DX 140920P00007500 P 09/20/14 7.5 0.10 0.25
DX 140920P00010000 P 09/20/14 10.0 1.35 2.00
DX 140920P00012500 P 09/20/14 12.5 3.60 4.70
DX 140920P00015000 P 09/20/14 15.0 5.90 7.40

OPRA data is delayed 15 minutes.