Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Dynex Capital Inc (DX)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DX 140816C00002500 C 08/16/14 2.5 5.60 6.00
DX 140816C00005000 C 08/16/14 5.0 3.20 3.50
DX 140816C00007500 C 08/16/14 7.5 0.70 0.90
DX 140816C00010000 C 08/16/14 10.0 0.00 0.05
DX 140816C00012500 C 08/16/14 12.5 0.00 0.15
DX 140816C00015000 C 08/16/14 15.0 0.00 0.15
DX 140816P00002500 P 08/16/14 2.5 0.00 0.15
DX 140816P00005000 P 08/16/14 5.0 0.00 0.15
DX 140816P00007500 P 08/16/14 7.5 0.00 0.10
DX 140816P00010000 P 08/16/14 10.0 1.60 1.80
DX 140816P00012500 P 08/16/14 12.5 4.00 4.30
DX 140816P00015000 P 08/16/14 15.0 6.50 6.90
DX 140920C00002500 C 09/20/14 2.5 5.60 6.10
DX 140920C00005000 C 09/20/14 5.0 3.20 3.60
DX 140920C00007500 C 09/20/14 7.5 0.70 1.10
DX 140920C00010000 C 09/20/14 10.0 0.00 0.10
DX 140920C00012500 C 09/20/14 12.5 0.00 0.25
DX 140920C00015000 C 09/20/14 15.0 0.00 0.25
DX 140920P00002500 P 09/20/14 2.5 0.00 0.25
DX 140920P00005000 P 09/20/14 5.0 0.00 0.25
DX 140920P00007500 P 09/20/14 7.5 0.00 0.05
DX 140920P00010000 P 09/20/14 10.0 1.40 1.70
DX 140920P00012500 P 09/20/14 12.5 4.00 4.40
DX 140920P00015000 P 09/20/14 15.0 6.40 6.90
DX 141220C00002500 C 12/20/14 2.5 5.70 6.20
DX 141220C00005000 C 12/20/14 5.0 3.20 3.60
DX 141220C00007500 C 12/20/14 7.5 0.70 1.10
DX 141220C00010000 C 12/20/14 10.0 0.00 0.10
DX 141220C00012500 C 12/20/14 12.5 0.00 0.25
DX 141220C00015000 C 12/20/14 15.0 0.00 0.25
DX 141220P00002500 P 12/20/14 2.5 0.00 0.25
DX 141220P00005000 P 12/20/14 5.0 0.00 0.25
DX 141220P00007500 P 12/20/14 7.5 0.00 0.30
DX 141220P00010000 P 12/20/14 10.0 1.95 2.00
DX 141220P00012500 P 12/20/14 12.5 4.20 4.60
DX 141220P00015000 P 12/20/14 15.0 6.60 7.10
DX 150320C00002500 C 03/20/15 2.5 5.70 6.20
DX 150320C00005000 C 03/20/15 5.0 3.20 3.60
DX 150320C00007500 C 03/20/15 7.5 0.70 1.10
DX 150320C00010000 C 03/20/15 10.0 0.00 0.25
DX 150320C00012500 C 03/20/15 12.5 0.00 0.25
DX 150320C00015000 C 03/20/15 15.0 0.00 0.25
DX 150320P00002500 P 03/20/15 2.5 0.00 0.25
DX 150320P00005000 P 03/20/15 5.0 0.00 0.25
DX 150320P00007500 P 03/20/15 7.5 0.25 0.40
DX 150320P00010000 P 03/20/15 10.0 1.90 2.20
DX 150320P00012500 P 03/20/15 12.5 4.30 4.90
DX 150320P00015000 P 03/20/15 15.0 6.90 7.40

OPRA data is delayed 15 minutes.