Options Lookup
Dixie Group Inc (DXYN)
As of Mar 28 2024 1:14PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
DXYN 240419C00002500 | C | Apr 19, 2024 | 2.5 | 0.00 | 0.05 |
DXYN 240419C00005000 | C | Apr 19, 2024 | 5.0 | 0.00 | 1.45 |
DXYN 240419C00007500 | C | Apr 19, 2024 | 7.5 | 0.00 | 1.45 |
DXYN 240419P00002500 | P | Apr 19, 2024 | 2.5 | 1.75 | 2.45 |
DXYN 240419P00005000 | P | Apr 19, 2024 | 5.0 | 4.20 | 4.80 |
DXYN 240419P00007500 | P | Apr 19, 2024 | 7.5 | 6.80 | 7.40 |
DXYN 240517C00002500 | C | May 17, 2024 | 2.5 | 0.00 | 1.50 |
DXYN 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 1.50 |
DXYN 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 1.50 |
DXYN 240517P00002500 | P | May 17, 2024 | 2.5 | 1.70 | 2.45 |
DXYN 240517P00005000 | P | May 17, 2024 | 5.0 | 4.20 | 4.90 |
DXYN 240517P00007500 | P | May 17, 2024 | 7.5 | 6.70 | 7.40 |
DXYN 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.00 | 0.80 |
DXYN 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 0.15 |
DXYN 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 1.60 |
DXYN 240621P00002500 | P | Jun 21, 2024 | 2.5 | 1.70 | 2.45 |
DXYN 240621P00005000 | P | Jun 21, 2024 | 5.0 | 4.20 | 4.80 |
DXYN 240621P00007500 | P | Jun 21, 2024 | 7.5 | 6.80 | 7.40 |
DXYN 240920C00002500 | C | Sep 20, 2024 | 2.5 | 0.00 | 0.20 |
DXYN 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.00 | 1.80 |
DXYN 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.00 | 1.80 |
DXYN 240920P00002500 | P | Sep 20, 2024 | 2.5 | 1.85 | 2.40 |
DXYN 240920P00005000 | P | Sep 20, 2024 | 5.0 | 4.30 | 4.70 |
DXYN 240920P00007500 | P | Sep 20, 2024 | 7.5 | 6.70 | 7.30 |
OPRA data is delayed 15 minutes.