Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Dixie Group Inc (DXYN)

As of Mar 28 2024 1:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DXYN 240419C00002500 C Apr 19, 2024 2.5 0.00 0.05
DXYN 240419C00005000 C Apr 19, 2024 5.0 0.00 1.45
DXYN 240419C00007500 C Apr 19, 2024 7.5 0.00 1.45
DXYN 240419P00002500 P Apr 19, 2024 2.5 1.75 2.45
DXYN 240419P00005000 P Apr 19, 2024 5.0 4.20 4.80
DXYN 240419P00007500 P Apr 19, 2024 7.5 6.80 7.40
DXYN 240517C00002500 C May 17, 2024 2.5 0.00 1.50
DXYN 240517C00005000 C May 17, 2024 5.0 0.00 1.50
DXYN 240517C00007500 C May 17, 2024 7.5 0.00 1.50
DXYN 240517P00002500 P May 17, 2024 2.5 1.70 2.45
DXYN 240517P00005000 P May 17, 2024 5.0 4.20 4.90
DXYN 240517P00007500 P May 17, 2024 7.5 6.70 7.40
DXYN 240621C00002500 C Jun 21, 2024 2.5 0.00 0.80
DXYN 240621C00005000 C Jun 21, 2024 5.0 0.00 0.15
DXYN 240621C00007500 C Jun 21, 2024 7.5 0.00 1.60
DXYN 240621P00002500 P Jun 21, 2024 2.5 1.70 2.45
DXYN 240621P00005000 P Jun 21, 2024 5.0 4.20 4.80
DXYN 240621P00007500 P Jun 21, 2024 7.5 6.80 7.40
DXYN 240920C00002500 C Sep 20, 2024 2.5 0.00 0.20
DXYN 240920C00005000 C Sep 20, 2024 5.0 0.00 1.80
DXYN 240920C00007500 C Sep 20, 2024 7.5 0.00 1.80
DXYN 240920P00002500 P Sep 20, 2024 2.5 1.85 2.40
DXYN 240920P00005000 P Sep 20, 2024 5.0 4.30 4.70
DXYN 240920P00007500 P Sep 20, 2024 7.5 6.70 7.30

OPRA data is delayed 15 minutes.